{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":194030,"rows_kept":194030,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1748822400864,0.001,105650.0,105640.0,0.9181543]
["bitfinex","BTCUSD",1748822405238,0.001,105650.0,105640.0,1.0136343]
["bitfinex","BTCUSD",1748822405447,0.001,105650.0,105640.0,1.23135377]
["bitfinex","BTCUSD",1748822405662,0.001,105650.0,105640.0,1.23620139]
["bitfinex","BTCUSD",1748822406710,0.001,105650.0,105640.0,1.15072139]
["bitfinex","BTCUSD",1748822406947,0.001,105650.0,105640.0,1.24135377]
["bitfinex","BTCUSD",1748822407219,0.001,105650.0,105640.0,1.29135377]
["bitfinex","BTCUSD",1748822407480,0.001,105650.0,105640.0,1.30785377]
["bitfinex","BTCUSD",1748822408121,0.032,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1748822408307,0.032,105680.0,105670.0,0.60611195]
["bitfinex","BTCUSD",1748822409360,0.05092371,105680.0,105670.0,0.51050765]
["bitfinex","BTCUSD",1748822409570,0.06538588,105680.0,105670.0,0.51050765]
["bitfinex","BTCUSD",1748822409787,0.04646172,105680.0,105670.0,0.51050765]
["bitfinex","BTCUSD",1748822410203,0.06592353,105680.0,105670.0,0.51150765]
["bitfinex","BTCUSD",1748822410416,0.047,105680.0,105670.0,0.51150765]
["bitfinex","BTCUSD",1748822410624,0.05646172,105680.0,105670.0,0.51150765]
["bitfinex","BTCUSD",1748822410894,0.06592362,105680.0,105670.0,0.51150765]
["bitfinex","BTCUSD",1748822411119,0.26463688,105680.0,105670.0,0.29385]
["bitfinex","BTCUSD",1748822411357,0.26463688,105680.0,105670.0,0.00125]
["bitfinex","BTCUSD",1748822411358,0.51406173,105680.0,105670.0,0.00125]
["bitfinex","BTCUSD",1748822411570,0.46105013,105680.0,105670.0,0.00125]
["bitfinex","BTCUSD",1748822411789,0.39398713,105680.0,105670.0,0.00125]
["bitfinex","BTCUSD",1748822412055,0.39361283,105680.0,105670.0,0.00125]
["bitfinex","BTCUSD",1748822412523,0.39361283,105680.0,105670.0,0.01071342]
["bitfinex","BTCUSD",1748822412729,0.38415075,105680.0,105670.0,0.01071342]
["bitfinex","BTCUSD",1748822412969,0.28867075,105680.0,105670.0,0.01071342]
["bitfinex","BTCUSD",1748822413254,0.05646234,105680.0,105670.0,0.22837116]
["bitfinex","BTCUSD",1748822413486,0.17086685,105680.0,105670.0,0.22837134]
["bitfinex","BTCUSD",1748822413927,0.07538685,105680.0,105670.0,0.23783377]
["bitfinex","BTCUSD",1748822414149,0.18032937,105680.0,105670.0,0.23783377]
["bitfinex","BTCUSD",1748822414374,0.36957993,105680.0,105670.0,0.21890792]
["bitfinex","BTCUSD",1748822414610,0.35065551,105680.0,105670.0,0.01071342]
["bitfinex","BTCUSD",1748822414821,0.35065551,105680.0,105670.0,0.02017675]
["bitfinex","BTCUSD",1748822415027,0.34119308,105680.0,105670.0,0.00125]
["bitfinex","BTCUSD",1748822417609,0.42402761,105680.0,105670.0,0.00125]
["bitfinex","BTCUSD",1748822417817,0.35573393,105680.0,105670.0,0.00125]
["bitfinex","BTCUSD",1748822418036,0.45158823,105680.0,105670.0,0.00125]
["bitfinex","BTCUSD",1748822418887,0.35610823,105680.0,105670.0,0.00125]
["bitfinex","BTCUSD",1748822419323,0.45158823,105680.0,105670.0,0.00125]
["bitfinex","BTCUSD",1748822425290,0.48000523,105680.0,105670.0,0.00125]
["bitfinex","BTCUSD",1748822425495,0.77980523,105680.0,105670.0,0.00125]
["bitfinex","BTCUSD",1748822426722,0.38452523,105680.0,105670.0,0.00125]
["bitfinex","BTCUSD",1748822426900,0.77968523,105680.0,105670.0,0.00125]
["bitfinex","BTCUSD",1748822430108,0.87219645,105680.0,105670.0,0.00125]
["bitfinex","BTCUSD",1748822430365,0.77968523,105680.0,105670.0,0.00125]
["bitfinex","BTCUSD",1748822431289,0.8449221,105680.0,105670.0,0.00125]
["bitfinex","BTCUSD",1748822432505,0.77968523,105680.0,105670.0,0.00125]
["bitfinex","BTCUSD",1748822435590,0.77888523,105680.0,105670.0,0.00125]
["bitfinex","BTCUSD",1748822437445,0.25495525,105660.0,105650.0,0.2926]
["bitfinex","BTCUSD",1748822437628,0.23096933,105650.0,105640.0,0.2926]
["bitfinex","BTCUSD",1748822437799,0.24043427,105650.0,105640.0,0.30206611]
["bitfinex","BTCUSD",1748822438024,0.67176094,105650.0,105640.0,0.2926]
["bitfinex","BTCUSD",1748822438229,0.66726951,105650.0,105640.0,0.2926]
["bitfinex","BTCUSD",1748822439391,0.66826951,105650.0,105640.0,0.2986]
["bitfinex","BTCUSD",1748822439599,0.68281036,105650.0,105640.0,0.006]
["bitfinex","BTCUSD",1748822440419,0.68301036,105650.0,105640.0,0.01]
["bitfinex","BTCUSD",1748822441559,4.84957888,105650.0,105640.0,0.01]
["bitfinex","BTCUSD",1748822442400,4.75706766,105650.0,105640.0,0.01]
["bitfinex","BTCUSD",1748822442627,4.75706766,105650.0,105620.0,0.29273728]
["bitfinex","BTCUSD",1748822442628,0.20827351,105630.0,105620.0,0.29273728]
["bitfinex","BTCUSD",1748822442860,0.63255351,105630.0,105620.0,0.29273728]
["bitfinex","BTCUSD",1748822445151,0.63255351,105630.0,105620.0,0.29773728]
["bitfinex","BTCUSD",1748822445297,0.63355351,105630.0,105620.0,0.29773728]
["bitfinex","BTCUSD",1748822445681,0.20927351,105630.0,105620.0,0.29773728]
["bitfinex","BTCUSD",1748822445921,0.61257971,105630.0,105620.0,0.5100307]
["bitfinex","BTCUSD",1748822446121,0.62204662,105630.0,105620.0,0.5265307]
["bitfinex","BTCUSD",1748822446295,0.61258033,105630.0,105620.0,0.5265307]
["bitfinex","BTCUSD",1748822446512,0.61258033,105630.0,105620.0,0.53599815]
["bitfinex","BTCUSD",1748822446709,0.21874033,105630.0,105620.0,0.53599815]
["bitfinex","BTCUSD",1748822446906,0.01993284,105630.0,105620.0,0.87599815]
["bitfinex","BTCUSD",1748822447187,0.0104662,105630.0,105620.0,0.90196542]
["bitfinex","BTCUSD",1748822447298,0.001,105630.0,105620.0,1.06981972]
["bitfinex","BTCUSD",1748822449498,0.001,105630.0,105620.0,1.46981972]
["bitfinex","BTCUSD",1748822452237,0.0104662,105630.0,105620.0,1.46981972]
["bitfinex","BTCUSD",1748822452449,0.001,105630.0,105620.0,1.46981972]
["bitfinex","BTCUSD",1748822452656,0.01046629,105630.0,105620.0,1.46981972]
["bitfinex","BTCUSD",1748822452865,0.0104662,105630.0,105620.0,1.46981972]
["bitfinex","BTCUSD",1748822453017,0.001,105630.0,105620.0,1.46981972]
["bitfinex","BTCUSD",1748822453225,0.01046638,105630.0,105620.0,1.46981972]
["bitfinex","BTCUSD",1748822453429,0.0104662,105630.0,105620.0,1.46981972]
["bitfinex","BTCUSD",1748822453631,0.01046629,105630.0,105620.0,1.46981972]
["bitfinex","BTCUSD",1748822454286,0.001,105630.0,105620.0,1.46981972]
["bitfinex","BTCUSD",1748822460109,0.01046629,105630.0,105620.0,1.46981972]
["bitfinex","BTCUSD",1748822460524,0.001,105630.0,105620.0,1.46981972]
["bitfinex","BTCUSD",1748822460924,0.0104662,105630.0,105620.0,1.46981972]
["bitfinex","BTCUSD",1748822461375,0.01993249,105630.0,105620.0,1.46981972]
["bitfinex","BTCUSD",1748822461561,0.0104662,105630.0,105620.0,1.46981972]
["bitfinex","BTCUSD",1748822462088,0.001,105630.0,105620.0,1.46981972]
["bitfinex","BTCUSD",1748822466462,0.001,105630.0,105620.0,1.49823772]
["bitfinex","BTCUSD",1748822467642,0.001,105630.0,105620.0,1.79607772]
["bitfinex","BTCUSD",1748822468112,0.05969437,105650.0,105640.0,0.55771947]
["bitfinex","BTCUSD",1748822468305,0.05969437,105650.0,105640.0,0.65357377]
["bitfinex","BTCUSD",1748822468718,0.05969428,105650.0,105640.0,0.65357377]
["bitfinex","BTCUSD",1748822469363,0.07015931,105650.0,105640.0,0.65357377]
["bitfinex","BTCUSD",1748822469563,0.07962443,105650.0,105640.0,0.65357377]
["bitfinex","BTCUSD",1748822469775,0.24831974,105640.0,105630.0,0.6916]
["bitfinex","BTCUSD",1748822469983,0.24831974,105640.0,105630.0,0.2916]
["bitfinex","BTCUSD",1748822469984,0.23885417,105640.0,105630.0,0.2916]
["bitfinex","BTCUSD",1748822470188,0.23885417,105640.0,105630.0,0.641067]
["bitfinex","BTCUSD",1748822470189,0.33249417,105640.0,105630.0,0.641067]
["bitfinex","BTCUSD",1748822470388,0.14317195,105640.0,105630.0,0.84934042]
["bitfinex","BTCUSD",1748822470592,0.16210336,105640.0,105630.0,0.8588068]
["bitfinex","BTCUSD",1748822470838,0.16210336,105640.0,105630.0,0.84934042]
["bitfinex","BTCUSD",1748822471017,0.17256947,105640.0,105630.0,0.86680688]
["bitfinex","BTCUSD",1748822471545,0.17256947,105640.0,105630.0,0.87627326]
["bitfinex","BTCUSD",1748822471946,0.15363653,105640.0,105630.0,0.87627326]
["bitfinex","BTCUSD",1748822472314,0.11960539,105640.0,105630.0,0.87627326]
["bitfinex","BTCUSD",1748822472674,0.12907087,105640.0,105630.0,0.87627326]
["bitfinex","BTCUSD",1748822472888,0.001,105640.0,105630.0,0.87627326]
["bitfinex","BTCUSD",1748822473113,0.01038475,105640.0,105630.0,0.97212756]
["bitfinex","BTCUSD",1748822473923,0.01038475,105640.0,105630.0,0.98812756]
["bitfinex","BTCUSD",1748822474351,0.01038475,105640.0,105630.0,0.97212756]
["bitfinex","BTCUSD",1748822474693,0.00091936,105640.0,105630.0,0.97212756]
["bitfinex","BTCUSD",1748822475064,0.01985032,105640.0,105630.0,0.97212756]
["bitfinex","BTCUSD",1748822475195,0.01985032,105640.0,105630.0,1.37212756]
["bitfinex","BTCUSD",1748822475396,0.25033874,105640.0,105630.0,0.93426144]
["bitfinex","BTCUSD",1748822475597,0.25033874,105640.0,105630.0,0.94372835]
["bitfinex","BTCUSD",1748822475805,0.07048263,105640.0,105630.0,1.26680733]
["bitfinex","BTCUSD",1748822476010,0.07048263,105640.0,105630.0,0.86680733]
["bitfinex","BTCUSD",1748822476210,0.25980485,105640.0,105630.0,0.85734078]
["bitfinex","BTCUSD",1748822476411,0.25980485,105640.0,105630.0,0.86680742]
["bitfinex","BTCUSD",1748822476576,0.07048263,105640.0,105630.0,0.86680742]
["bitfinex","BTCUSD",1748822476777,0.07048263,105640.0,105630.0,0.8762738]
["bitfinex","BTCUSD",1748822476990,0.07048254,105640.0,105630.0,0.8762738]
["bitfinex","BTCUSD",1748822478069,0.26927087,105640.0,105630.0,0.86680742]
["bitfinex","BTCUSD",1748822478228,0.2598053,105640.0,105630.0,0.87627397]
["bitfinex","BTCUSD",1748822478642,0.07048308,105640.0,105630.0,0.87627343]
["bitfinex","BTCUSD",1748822478823,0.07048308,105640.0,105630.0,0.86680652]
["bitfinex","BTCUSD",1748822479720,0.2598053,105640.0,105630.0,0.83840714]
["bitfinex","BTCUSD",1748822479855,0.25033964,105640.0,105630.0,0.86680742]
["bitfinex","BTCUSD",1748822480810,0.25033964,105640.0,105630.0,0.87627388]
["bitfinex","BTCUSD",1748822481835,0.05155131,105640.0,105630.0,0.87627388]
["bitfinex","BTCUSD",1748822482046,0.05155131,105640.0,105630.0,0.87627326]
["bitfinex","BTCUSD",1748822482771,0.00091936,105640.0,105630.0,0.97212756]
["bitfinex","BTCUSD",1748822482987,0.00091936,105640.0,105630.0,1.00402756]
["bitfinex","BTCUSD",1748822483672,0.01038475,105640.0,105630.0,0.97212756]
["bitfinex","BTCUSD",1748822483886,0.01038475,105640.0,105630.0,1.37212756]
["bitfinex","BTCUSD",1748822484202,0.01038466,105640.0,105630.0,1.37212756]
["bitfinex","BTCUSD",1748822486016,0.01985014,105640.0,105630.0,1.37212756]
["bitfinex","BTCUSD",1748822486836,0.07068155,105640.0,105630.0,1.37212756]
["bitfinex","BTCUSD",1748822487021,0.07068146,105640.0,105630.0,1.37212756]
["bitfinex","BTCUSD",1748822487319,0.06121571,105640.0,105630.0,1.37212756]
["bitfinex","BTCUSD",1748822487870,0.05175014,105640.0,105630.0,1.37212756]
["bitfinex","BTCUSD",1748822488054,0.05175005,105640.0,105630.0,1.37212756]
["bitfinex","BTCUSD",1748822491099,0.00091936,105640.0,105630.0,1.37212756]
["bitfinex","BTCUSD",1748822491300,0.00091936,105640.0,105630.0,1.38782756]
["bitfinex","BTCUSD",1748822493195,0.00091936,105640.0,105630.0,1.40292756]
["bitfinex","BTCUSD",1748822496998,0.00091936,105640.0,105630.0,1.39992756]
["bitfinex","BTCUSD",1748822497367,0.13565629,105660.0,105650.0,0.55769885]
["bitfinex","BTCUSD",1748822497562,0.12619242,105660.0,105650.0,0.55769885]
["bitfinex","BTCUSD",1748822498025,0.12619242,105660.0,105650.0,0.95769885]
["bitfinex","BTCUSD",1748822499307,0.13865629,105660.0,105650.0,0.95769885]
["bitfinex","BTCUSD",1748822499940,0.14812034,105660.0,105650.0,0.95769885]
["bitfinex","BTCUSD",1748822500144,0.15012034,105660.0,105650.0,0.95769885]
["bitfinex","BTCUSD",1748822500347,0.0738754,105660.0,105650.0,0.95769885]
["bitfinex","BTCUSD",1748822500547,0.07387531,105660.0,105650.0,0.95769885]
["bitfinex","BTCUSD",1748822500750,0.06441135,105660.0,105650.0,1.24929885]
["bitfinex","BTCUSD",1748822501495,0.06433086,105660.0,105650.0,1.24929885]
["bitfinex","BTCUSD",1748822502930,0.07379482,105660.0,105650.0,1.24929885]
["bitfinex","BTCUSD",1748822503167,0.25361779,105660.0,105650.0,1.2209043]
["bitfinex","BTCUSD",1748822503371,0.24415401,105660.0,105650.0,0.6316]
["bitfinex","BTCUSD",1748822503709,0.24415401,105660.0,105650.0,1.0316]
["bitfinex","BTCUSD",1748822503907,0.24415401,105660.0,105650.0,1.23036951]
["bitfinex","BTCUSD",1748822504139,0.24415401,105660.0,105650.0,0.83036951]
["bitfinex","BTCUSD",1748822505112,0.24415401,105660.0,105650.0,0.83030351]
["bitfinex","BTCUSD",1748822505544,0.24415401,105660.0,105650.0,0.84923366]
["bitfinex","BTCUSD",1748822505745,0.15733184,105660.0,105650.0,0.86816264]
["bitfinex","BTCUSD",1748822506378,0.06433184,105660.0,105650.0,0.85869806]
["bitfinex","BTCUSD",1748822506600,0.15733184,105660.0,105650.0,0.85869806]
["bitfinex","BTCUSD",1748822507181,0.15733184,105660.0,105650.0,0.85869824]
["bitfinex","BTCUSD",1748822507379,0.15733184,105660.0,105650.0,0.868163]
["bitfinex","BTCUSD",1748822508237,0.15733184,105660.0,105650.0,0.86816255]
["bitfinex","BTCUSD",1748822508438,0.14786762,105660.0,105650.0,0.86816255]
["bitfinex","BTCUSD",1748822508638,0.15754503,105660.0,105650.0,0.8681621]
["bitfinex","BTCUSD",1748822509390,0.15754458,105660.0,105650.0,0.8681621]
["bitfinex","BTCUSD",1748822509580,0.16700872,105660.0,105650.0,0.8681621]
["bitfinex","BTCUSD",1748822509781,0.06454458,105660.0,105650.0,0.8681621]
["bitfinex","BTCUSD",1748822510024,0.15754458,105660.0,105650.0,0.8681621]
["bitfinex","BTCUSD",1748822510284,0.16700872,105660.0,105650.0,0.8681621]
["bitfinex","BTCUSD",1748822511569,0.16700872,105660.0,105650.0,1.2681621]
["bitfinex","BTCUSD",1748822512911,0.06454458,105660.0,105650.0,1.2681621]
["bitfinex","BTCUSD",1748822513052,0.16700863,105660.0,105650.0,1.2681621]
["bitfinex","BTCUSD",1748822513531,0.14808062,105660.0,105650.0,1.2681621]
["bitfinex","BTCUSD",1748822513690,0.13228062,105660.0,105650.0,1.2681621]
["bitfinex","BTCUSD",1748822513894,0.14174458,105660.0,105650.0,1.2681621]
["bitfinex","BTCUSD",1748822515592,0.12660506,105660.0,105650.0,1.2681621]
["bitfinex","BTCUSD",1748822518197,0.16866928,105660.0,105650.0,1.2681621]
["bitfinex","BTCUSD",1748822518405,0.1686692,105660.0,105650.0,1.2681621]
["bitfinex","BTCUSD",1748822518825,0.15920506,105660.0,105650.0,1.2681621]
["bitfinex","BTCUSD",1748822519229,0.15920497,105660.0,105650.0,1.2681621]
["bitfinex","BTCUSD",1748822519434,0.04306902,105660.0,105650.0,1.2681621]
["bitfinex","BTCUSD",1748822519655,0.13606902,105660.0,105650.0,0.8681621]
["bitfinex","BTCUSD",1748822519828,0.15176902,105660.0,105650.0,0.8681621]
["bitfinex","BTCUSD",1748822520171,0.16806902,105660.0,105650.0,0.8681621]
["bitfinex","BTCUSD",1748822521228,0.10767741,105660.0,105650.0,0.8681621]
["bitfinex","BTCUSD",1748822521434,0.1171411,105660.0,105650.0,0.8681621]
["bitfinex","BTCUSD",1748822521652,0.11714101,105660.0,105650.0,0.8681621]
["bitfinex","BTCUSD",1748822521876,0.13606875,105660.0,105650.0,0.8681621]
["bitfinex","BTCUSD",1748822522278,0.12660479,105660.0,105650.0,0.8681621]
["bitfinex","BTCUSD",1748822522448,0.13606866,105660.0,105650.0,0.8681621]
["bitfinex","BTCUSD",1748822523073,0.13596241,105660.0,105650.0,0.8681621]
["bitfinex","BTCUSD",1748822523282,0.12649854,105660.0,105650.0,0.8681621]
["bitfinex","BTCUSD",1748822523471,0.01457116,105660.0,105650.0,0.8681621]
["bitfinex","BTCUSD",1748822523646,0.01457116,105660.0,105650.0,1.2681621]
["bitfinex","BTCUSD",1748822524173,0.01457116,105660.0,105650.0,0.9964164]
["bitfinex","BTCUSD",1748822524786,0.01457116,105660.0,105650.0,0.9799164]
["bitfinex","BTCUSD",1748822525014,0.01167741,105660.0,105650.0,0.9799164]
["bitfinex","BTCUSD",1748822525164,0.00967741,105660.0,105650.0,0.9799164]
["bitfinex","BTCUSD",1748822525360,0.43230855,105670.0,105660.0,0.55767826]
["bitfinex","BTCUSD",1748822525562,0.6744155,105680.0,105670.0,0.22712053]
["bitfinex","BTCUSD",1748822525563,0.05092407,105680.0,105670.0,0.22712053]
["bitfinex","BTCUSD",1748822525798,0.04488588,105680.0,105670.0,0.51872053]
["bitfinex","BTCUSD",1748822526002,0.04488579,105680.0,105670.0,0.51872053]
["bitfinex","BTCUSD",1748822526238,0.05440498,105680.0,105670.0,0.51872053]
["bitfinex","BTCUSD",1748822526606,0.05440498,105680.0,105670.0,0.85885781]
["bitfinex","BTCUSD",1748822526809,0.06686723,105680.0,105670.0,0.85885781]
["bitfinex","BTCUSD",1748822528306,0.05740498,105680.0,105670.0,0.85885781]
["bitfinex","BTCUSD",1748822528505,0.0479429,105680.0,105670.0,0.85885781]
["bitfinex","BTCUSD",1748822528711,0.06686706,105680.0,105670.0,0.85885781]
["bitfinex","BTCUSD",1748822528900,0.0763294,105680.0,105670.0,0.85885781]
["bitfinex","BTCUSD",1748822529098,0.0793294,105680.0,105670.0,0.85885781]
["bitfinex","BTCUSD",1748822529408,0.06986706,105680.0,105670.0,0.85885781]
["bitfinex","BTCUSD",1748822529828,0.2741185,105680.0,105670.0,0.84939538]
["bitfinex","BTCUSD",1748822530018,0.08486794,105680.0,105670.0,0.85885817]
["bitfinex","BTCUSD",1748822530688,0.28358102,105680.0,105670.0,0.63173728]
["bitfinex","BTCUSD",1748822530892,0.25519461,105680.0,105670.0,0.63173728]
["bitfinex","BTCUSD",1748822531110,0.25519461,105680.0,105670.0,0.6412007]
["bitfinex","BTCUSD",1748822531323,0.25519461,105680.0,105670.0,0.63173728]
["bitfinex","BTCUSD",1748822531540,0.25519461,105680.0,105670.0,0.83993232]
["bitfinex","BTCUSD",1748822531541,0.06594405,105680.0,105670.0,0.83993232]
["bitfinex","BTCUSD",1748822531707,0.25019461,105680.0,105670.0,0.8399325]
["bitfinex","BTCUSD",1748822532454,0.25019461,105680.0,105670.0,0.84939574]
["bitfinex","BTCUSD",1748822532655,0.25019461,105680.0,105670.0,0.8399325]
["bitfinex","BTCUSD",1748822532999,0.24073227,105680.0,105670.0,0.8399325]
["bitfinex","BTCUSD",1748822533206,0.23126975,105680.0,105670.0,0.63173728]
["bitfinex","BTCUSD",1748822534635,0.23126975,105680.0,105670.0,0.29173728]
["bitfinex","BTCUSD",1748822534636,0.2458106,105680.0,105670.0,0.29173728]
["bitfinex","BTCUSD",1748822534843,0.2742266,105680.0,105670.0,0.29173728]
["bitfinex","BTCUSD",1748822536260,0.2742266,105680.0,105670.0,0.00013728]
["bitfinex","BTCUSD",1748822537903,0.33959711,105680.0,105670.0,0.00013728]
["bitfinex","BTCUSD",1748822538595,0.33960389,105680.0,105670.0,0.00013728]
["bitfinex","BTCUSD",1748822543085,0.33960828,105680.0,105670.0,0.00013728]
["bitfinex","BTCUSD",1748822547023,0.31119228,105680.0,105670.0,0.00013728]
["bitfinex","BTCUSD",1748822547440,0.31119096,105680.0,105670.0,0.00013728]
["bitfinex","BTCUSD",1748822552105,0.31119753,105680.0,105670.0,0.00013728]
["bitfinex","BTCUSD",1748822554731,0.40283753,105680.0,105670.0,0.00013728]
["bitfinex","BTCUSD",1748822558166,0.39331834,105680.0,105670.0,0.00013728]
["bitfinex","BTCUSD",1748822558762,0.39331834,105680.0,105670.0,0.00013718]
["bitfinex","BTCUSD",1748822560809,0.62393141,105680.0,105670.0,0.00013718]
["bitfinex","BTCUSD",1748822560984,0.78518757,105680.0,105670.0,0.00013718]
["bitfinex","BTCUSD",1748822561220,4.35451057,105680.0,105670.0,0.00013718]
["bitfinex","BTCUSD",1748822563110,4.38292957,105680.0,105670.0,0.00013718]
["bitfinex","BTCUSD",1748822565173,4.31752771,105680.0,105670.0,0.00013718]
["bitfinex","BTCUSD",1748822565403,4.38292716,105680.0,105670.0,0.00013718]
["bitfinex","BTCUSD",1748822573577,4.38292716,105680.0,105640.0,0.52078824]
["bitfinex","BTCUSD",1748822573578,0.20823409,105650.0,105640.0,0.52078824]
["bitfinex","BTCUSD",1748822573779,0.30083409,105650.0,105640.0,0.53981151]
["bitfinex","BTCUSD",1748822574448,0.13046012,105650.0,105640.0,0.54927708]
["bitfinex","BTCUSD",1748822574958,0.13046012,105650.0,105640.0,0.55327726]
["bitfinex","BTCUSD",1748822576130,0.13046012,105650.0,105640.0,0.55827726]
["bitfinex","BTCUSD",1748822576131,0.13146012,105650.0,105640.0,0.55827726]
["bitfinex","BTCUSD",1748822576326,0.31129966,105650.0,105640.0,0.55827726]
["bitfinex","BTCUSD",1748822579776,0.12199428,105650.0,105640.0,0.56774229]
["bitfinex","BTCUSD",1748822579935,0.13145949,105650.0,105640.0,0.54881124]
["bitfinex","BTCUSD",1748822580139,0.32076379,105650.0,105640.0,0.5582769]
["bitfinex","BTCUSD",1748822583317,0.001,105650.0,105640.0,0.90774238]
["bitfinex","BTCUSD",1748822583517,0.001,105650.0,105640.0,1.20218238]
["bitfinex","BTCUSD",1748822583732,0.001,105650.0,105640.0,1.29803668]
["bitfinex","BTCUSD",1748822584167,0.001,105650.0,105640.0,1.69803668]
["bitfinex","BTCUSD",1748822589718,0.20923337,105650.0,105640.0,1.6881312]
["bitfinex","BTCUSD",1748822589937,0.20923445,105650.0,105640.0,0.3490915]
["bitfinex","BTCUSD",1748822590198,0.24083445,105650.0,105640.0,0.3490915]
["bitfinex","BTCUSD",1748822590419,0.20923445,105650.0,105640.0,0.3490915]
["bitfinex","BTCUSD",1748822591049,0.33283445,105650.0,105640.0,0.0090915]
["bitfinex","BTCUSD",1748822593529,0.34242233,105650.0,105640.0,0.0090915]
["bitfinex","BTCUSD",1748822594553,0.33283445,105650.0,105640.0,0.0090915]
["bitfinex","BTCUSD",1748822594688,0.31683445,105650.0,105640.0,0.20787974]
["bitfinex","BTCUSD",1748822594896,0.30063445,105650.0,105640.0,0.20787974]
["bitfinex","BTCUSD",1748822595313,0.29116951,105650.0,105640.0,0.0090915]
["bitfinex","BTCUSD",1748822597446,0.29116951,105650.0,105640.0,0.01855752]
["bitfinex","BTCUSD",1748822598449,0.2817043,105650.0,105640.0,0.0090915]
["bitfinex","BTCUSD",1748822599585,0.2979043,105650.0,105640.0,0.0090915]
["bitfinex","BTCUSD",1748822600202,0.2979043,105650.0,105640.0,0.20787974]
["bitfinex","BTCUSD",1748822600866,0.2817043,105650.0,105640.0,0.20787974]
["bitfinex","BTCUSD",1748822602099,0.2817043,105650.0,105640.0,0.21734567]
["bitfinex","BTCUSD",1748822602422,0.29116942,105650.0,105640.0,0.21734567]
["bitfinex","BTCUSD",1748822604260,0.29116942,105650.0,105640.0,0.50894567]
["bitfinex","BTCUSD",1748822606330,0.29116942,105650.0,105640.0,0.51841142]
["bitfinex","BTCUSD",1748822606523,0.29116942,105650.0,105640.0,0.50894567]
["bitfinex","BTCUSD",1748822607138,0.01046485,105650.0,105640.0,0.52504567]
["bitfinex","BTCUSD",1748822607264,0.12079437,105650.0,105640.0,0.5594769]
["bitfinex","BTCUSD",1748822607469,0.13025949,105650.0,105640.0,0.5594769]
["bitfinex","BTCUSD",1748822608284,0.1397247,105650.0,105640.0,0.5439769]
["bitfinex","BTCUSD",1748822608483,0.31956442,105650.0,105640.0,0.51841142]
["bitfinex","BTCUSD",1748822608849,0.31009966,105650.0,105640.0,0.51841142]
["bitfinex","BTCUSD",1748822613441,0.30063463,105650.0,105640.0,0.50894567]
["bitfinex","BTCUSD",1748822613972,0.30063463,105650.0,105640.0,0.51841151]
["bitfinex","BTCUSD",1748822615229,0.30063463,105650.0,105640.0,0.50894567]
["bitfinex","BTCUSD",1748822618215,0.30063463,105650.0,105640.0,0.51841151]
["bitfinex","BTCUSD",1748822619364,0.30063463,105650.0,105640.0,0.52787717]
["bitfinex","BTCUSD",1748822620056,0.30063463,105650.0,105640.0,0.54417717]
["bitfinex","BTCUSD",1748822621395,0.30063463,105650.0,105640.0,0.54720594]
["bitfinex","BTCUSD",1748822621533,0.30063463,105650.0,105640.0,0.53090594]
["bitfinex","BTCUSD",1748822622636,0.30063463,105650.0,105640.0,0.52144028]
["bitfinex","BTCUSD",1748822623869,0.20923463,105650.0,105640.0,0.52144028]
["bitfinex","BTCUSD",1748822624102,0.20923463,105650.0,105640.0,0.53090603]
["bitfinex","BTCUSD",1748822624513,0.29951463,105650.0,105640.0,0.53090603]
["bitfinex","BTCUSD",1748822625090,0.29951463,105650.0,105640.0,0.54037169]
["bitfinex","BTCUSD",1748822628743,0.29951463,105650.0,105640.0,0.54037124]
["bitfinex","BTCUSD",1748822629772,0.29951463,105650.0,105640.0,0.57177124]
["bitfinex","BTCUSD",1748822630519,0.29951463,105650.0,105640.0,0.55244247]
["bitfinex","BTCUSD",1748822630726,0.29951463,105650.0,105640.0,0.55547117]
["bitfinex","BTCUSD",1748822631543,0.11021033,105650.0,105640.0,0.55547117]
["bitfinex","BTCUSD",1748822631749,0.01046494,105650.0,105640.0,0.91177072]
["bitfinex","BTCUSD",1748822632891,0.01046494,105650.0,105640.0,1.31177072]
["bitfinex","BTCUSD",1748822633300,0.0199297,105650.0,105640.0,1.31177072]
["bitfinex","BTCUSD",1748822634304,0.02939419,105650.0,105640.0,1.31177072]
["bitfinex","BTCUSD",1748822634603,0.01992925,105650.0,105640.0,1.31177072]
["bitfinex","BTCUSD",1748822634728,0.02939419,105650.0,105640.0,1.31177072]
["bitfinex","BTCUSD",1748822635111,0.02939419,105650.0,105640.0,1.31177065]
["bitfinex","BTCUSD",1748822636137,0.02939419,105650.0,105640.0,1.31177063]
["bitfinex","BTCUSD",1748822636730,0.01992925,105650.0,105640.0,1.31177063]
["bitfinex","BTCUSD",1748822637106,0.0293941,105650.0,105640.0,1.31177063]
["bitfinex","BTCUSD",1748822637875,0.01046449,105650.0,105640.0,1.31177063]
["bitfinex","BTCUSD",1748822638081,0.01992916,105650.0,105640.0,1.31177063]
["bitfinex","BTCUSD",1748822638576,0.01046449,105650.0,105640.0,1.31177063]
["bitfinex","BTCUSD",1748822638790,0.01046449,105650.0,105640.0,0.91177063]
["bitfinex","BTCUSD",1748822639286,0.001,105650.0,105640.0,1.40762493]
["bitfinex","BTCUSD",1748822639542,0.001,105650.0,105640.0,1.00459632]
["bitfinex","BTCUSD",1748822639770,0.001,105650.0,105640.0,1.0076247]
["bitfinex","BTCUSD",1748822640792,0.001,105650.0,105640.0,1.4076247]
["bitfinex","BTCUSD",1748822641004,0.01992925,105650.0,105640.0,1.3762247]
["bitfinex","BTCUSD",1748822641211,0.22816379,105650.0,105640.0,0.96675922]
["bitfinex","BTCUSD",1748822641422,0.02939428,105650.0,105640.0,0.9762247]
["bitfinex","BTCUSD",1748822641643,0.02939428,105650.0,105640.0,0.8803704]
["bitfinex","BTCUSD",1748822641847,0.0708594,105650.0,105640.0,0.86143926]
["bitfinex","BTCUSD",1748822642051,0.2601637,105650.0,105640.0,0.85197369]
["bitfinex","BTCUSD",1748822642253,0.25069921,105650.0,105640.0,0.85197383]
["bitfinex","BTCUSD",1748822642579,0.25069921,105650.0,105640.0,0.85197419]
["bitfinex","BTCUSD",1748822642786,0.25069921,105650.0,105640.0,0.8709056]
["bitfinex","BTCUSD",1748822643032,0.25069921,105650.0,105640.0,0.88037117]
["bitfinex","BTCUSD",1748822643233,0.06139491,105650.0,105640.0,0.88037117]
["bitfinex","BTCUSD",1748822643441,0.02939491,105650.0,105640.0,0.88037054]
["bitfinex","BTCUSD",1748822643644,0.03886012,105650.0,105640.0,0.87090506]
["bitfinex","BTCUSD",1748822643891,0.06986012,105650.0,105640.0,0.87090506]
["bitfinex","BTCUSD",1748822645366,0.25916442,105650.0,105640.0,0.87090506]
["bitfinex","BTCUSD",1748822647569,0.25916442,105650.0,105640.0,0.64372002]
["bitfinex","BTCUSD",1748822647887,0.24023463,105650.0,105640.0,0.85197419]
["bitfinex","BTCUSD",1748822648086,0.24023463,105650.0,105640.0,0.86144003]
["bitfinex","BTCUSD",1748822648297,0.24023463,105650.0,105640.0,0.93344003]
["bitfinex","BTCUSD",1748822648497,0.24023463,105650.0,105640.0,0.94290578]
["bitfinex","BTCUSD",1748822649298,0.24023463,105650.0,105640.0,0.95237144]
["bitfinex","BTCUSD",1748822649504,0.24023463,105650.0,105640.0,0.91450826]
["bitfinex","BTCUSD",1748822649711,0.24023463,105650.0,105640.0,0.9239741]
["bitfinex","BTCUSD",1748822649963,0.24023463,105650.0,105640.0,0.92094558]
["bitfinex","BTCUSD",1748822650134,0.05093033,105650.0,105640.0,0.93987681]
["bitfinex","BTCUSD",1748822650458,0.05093033,105650.0,105640.0,0.93344005]
["bitfinex","BTCUSD",1748822650709,0.24023463,105650.0,105640.0,0.93344005]
["bitfinex","BTCUSD",1748822651722,0.24023463,105650.0,105640.0,0.94290562]
["bitfinex","BTCUSD",1748822655022,0.22453463,105650.0,105640.0,0.94290562]
["bitfinex","BTCUSD",1748822655850,0.22453463,105650.0,105640.0,0.93041133]
["bitfinex","BTCUSD",1748822656068,0.22453463,105650.0,105640.0,0.93344005]
["bitfinex","BTCUSD",1748822657300,0.22453463,105650.0,105640.0,0.94290571]
["bitfinex","BTCUSD",1748822657849,0.24043463,105650.0,105640.0,0.9239743]
["bitfinex","BTCUSD",1748822658086,0.24043463,105650.0,105640.0,0.93344005]
["bitfinex","BTCUSD",1748822659123,0.24043463,105650.0,105640.0,0.94290571]
["bitfinex","BTCUSD",1748822661149,0.22453463,105650.0,105640.0,0.94290571]
["bitfinex","BTCUSD",1748822663028,0.24093463,105650.0,105640.0,0.94290571]
["bitfinex","BTCUSD",1748822663648,0.24093463,105650.0,105640.0,1.04290571]
["bitfinex","BTCUSD",1748822665696,0.02939446,105650.0,105640.0,1.06737119]
["bitfinex","BTCUSD",1748822665946,0.001,105650.0,105640.0,1.06737119]
["bitfinex","BTCUSD",1748822666120,0.01046458,105650.0,105640.0,1.08317119]
["bitfinex","BTCUSD",1748822666492,0.001,105650.0,105640.0,1.08317119]
["bitfinex","BTCUSD",1748822666734,0.001,105650.0,105640.0,1.17902549]
["bitfinex","BTCUSD",1748822670018,0.001,105650.0,105640.0,1.17902512]
["bitfinex","BTCUSD",1748822671278,0.001,105650.0,105640.0,1.47042512]
["bitfinex","BTCUSD",1748822680656,0.001,105650.0,105640.0,1.47022512]
["bitfinex","BTCUSD",1748822685294,0.001,105650.0,105640.0,1.87022512]
["bitfinex","BTCUSD",1748822685724,0.001,105650.0,105640.0,1.95998512]
["bitfinex","BTCUSD",1748822686136,0.001,105650.0,105640.0,1.96963053]
["bitfinex","BTCUSD",1748822686556,0.001,105650.0,105640.0,1.96963024]
["bitfinex","BTCUSD",1748822686770,0.001,105650.0,105640.0,1.95998483]
["bitfinex","BTCUSD",1748822689865,0.03485311,105670.0,105660.0,0.55767826]
["bitfinex","BTCUSD",1748822690134,0.04069041,105670.0,105660.0,0.65353256]
["bitfinex","BTCUSD",1748822690270,0.05015311,105670.0,105660.0,0.65353256]
["bitfinex","BTCUSD",1748822690471,0.04069041,105670.0,105660.0,0.65353256]
["bitfinex","BTCUSD",1748822691992,0.05015311,105670.0,105660.0,0.65353256]
["bitfinex","BTCUSD",1748822692193,0.00959041,105670.0,105660.0,0.65353256]
["bitfinex","BTCUSD",1748822692392,0.23625431,105680.0,105670.0,0.19873171]
["bitfinex","BTCUSD",1748822692691,0.23625431,105680.0,105670.0,0.49879477]
["bitfinex","BTCUSD",1748822693319,0.23625431,105680.0,105670.0,0.50825765]
["bitfinex","BTCUSD",1748822693523,0.23925431,105680.0,105670.0,0.50825774]
["bitfinex","BTCUSD",1748822693890,0.22979179,105680.0,105670.0,0.50825774]
["bitfinex","BTCUSD",1748822694091,0.22979179,105680.0,105670.0,0.49879477]
["bitfinex","BTCUSD",1748822694539,0.15854685,105680.0,105670.0,0.50825774]
["bitfinex","BTCUSD",1748822694804,0.16800937,105680.0,105670.0,0.50825774]
["bitfinex","BTCUSD",1748822694997,0.04966394,105680.0,105670.0,0.60411204]
["bitfinex","BTCUSD",1748822695179,0.06858765,105680.0,105670.0,0.61357483]
["bitfinex","BTCUSD",1748822695384,0.07804982,105680.0,105670.0,0.59464916]
["bitfinex","BTCUSD",1748822695537,0.08751216,105680.0,105670.0,0.61357501]
["bitfinex","BTCUSD",1748822695737,0.08251216,105680.0,105670.0,0.61357501]
["bitfinex","BTCUSD",1748822695980,0.08251216,105680.0,105670.0,0.61457501]
["bitfinex","BTCUSD",1748822695981,0.08251225,105680.0,105670.0,0.61457501]
["bitfinex","BTCUSD",1748822696375,0.07951216,105680.0,105670.0,0.61457501]
["bitfinex","BTCUSD",1748822698132,0.07951207,105680.0,105670.0,0.61457501]
["bitfinex","BTCUSD",1748822698519,0.08897441,105680.0,105670.0,0.61457501]
["bitfinex","BTCUSD",1748822699923,0.08897512,105680.0,105670.0,0.6145751]
["bitfinex","BTCUSD",1748822700573,0.08897512,105680.0,105670.0,0.62403789]
["bitfinex","BTCUSD",1748822700770,0.07005035,105680.0,105670.0,0.62403789]
["bitfinex","BTCUSD",1748822700975,0.07951269,105680.0,105670.0,0.62403789]
["bitfinex","BTCUSD",1748822703133,0.07714627,105680.0,105670.0,0.62403789]
["bitfinex","BTCUSD",1748822703737,0.06768393,105680.0,105670.0,0.62403789]
["bitfinex","BTCUSD",1748822704195,0.04875924,105680.0,105670.0,0.62403789]
["bitfinex","BTCUSD",1748822704409,0.04458765,105680.0,105670.0,0.62403789]
["bitfinex","BTCUSD",1748822704841,0.0540499,105680.0,105670.0,0.62403789]
["bitfinex","BTCUSD",1748822705461,0.06351233,105680.0,105670.0,0.6145751]
["bitfinex","BTCUSD",1748822705675,0.0540499,105680.0,105670.0,0.62403789]
["bitfinex","BTCUSD",1748822705888,0.01872575,105680.0,105670.0,0.96403789]
["bitfinex","BTCUSD",1748822706103,0.07861216,105680.0,105670.0,0.95457501]
["bitfinex","BTCUSD",1748822706522,0.25840038,105680.0,105670.0,0.6316]
["bitfinex","BTCUSD",1748822706752,0.33972471,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1748822706973,4.00490201,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1748822707223,4.0855232,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1748822707432,4.07009382,105680.0,105670.0,0.001]
["bitfinex","BTCUSD",1748822709386,4.07009382,105680.0,105640.0,0.51512005]
["bitfinex","BTCUSD",1748822709387,0.24063409,105650.0,105640.0,0.51512005]
["bitfinex","BTCUSD",1748822709590,0.24063409,105650.0,105640.0,0.7328397]
["bitfinex","BTCUSD",1748822709591,0.1599794,105650.0,105640.0,0.7328397]
["bitfinex","BTCUSD",1748822709771,0.3492837,105650.0,105640.0,0.73283997]
["bitfinex","BTCUSD",1748822710021,0.33981921,105650.0,105640.0,0.72981142]
["bitfinex","BTCUSD",1748822710427,0.33035445,105650.0,105640.0,0.72034567]
["bitfinex","BTCUSD",1748822710628,0.32088951,105650.0,105640.0,0.72434567]
["bitfinex","BTCUSD",1748822710813,0.32088951,105650.0,105640.0,0.72934567]
["bitfinex","BTCUSD",1748822711284,0.32088951,105650.0,105640.0,0.71987974]
["bitfinex","BTCUSD",1748822711488,0.3114243,105650.0,105640.0,0.71987974]
["bitfinex","BTCUSD",1748822712206,0.3114243,105650.0,105640.0,0.72934567]
["bitfinex","BTCUSD",1748822712947,0.3114243,105650.0,105640.0,0.74827726]
["bitfinex","BTCUSD",1748822713474,0.3114243,105650.0,105640.0,0.73881151]
["bitfinex","BTCUSD",1748822713797,0.3114243,105650.0,105640.0,1.02941151]
["bitfinex","BTCUSD",1748822714096,0.32088933,105650.0,105640.0,1.03887717]
["bitfinex","BTCUSD",1748822714450,0.32088933,105650.0,105640.0,1.02941151]
["bitfinex","BTCUSD",1748822714885,0.32088933,105650.0,105640.0,1.03887726]
["bitfinex","BTCUSD",1748822715072,0.32088933,105650.0,105640.0,1.04834292]
["bitfinex","BTCUSD",1748822715858,0.32088933,105650.0,105640.0,1.03887726]
["bitfinex","BTCUSD",1748822717152,0.01892925,105650.0,105640.0,1.04834274]
["bitfinex","BTCUSD",1748822717353,0.10892925,105650.0,105640.0,1.04834274]
["bitfinex","BTCUSD",1748822717561,0.01892925,105650.0,105640.0,1.04834274]
["bitfinex","BTCUSD",1748822717814,0.1183941,105650.0,105640.0,1.04834274]
["bitfinex","BTCUSD",1748822718272,0.12785913,105650.0,105640.0,1.04834274]
["bitfinex","BTCUSD",1748822718540,0.15835913,105650.0,105640.0,1.04834274]
["bitfinex","BTCUSD",1748822719441,0.12996449,105650.0,105640.0,1.04834274]
["bitfinex","BTCUSD",1748822719659,0.13942916,105650.0,105640.0,1.04834274]
["bitfinex","BTCUSD",1748822720506,0.13942916,105650.0,105640.0,1.03887726]
["bitfinex","BTCUSD",1748822720734,0.14889401,105650.0,105640.0,1.04834274]
["bitfinex","BTCUSD",1748822721855,0.15835904,105650.0,105640.0,1.04834283]
["bitfinex","BTCUSD",1748822722074,0.14889401,105650.0,105640.0,1.04834229]
["bitfinex","BTCUSD",1748822725681,0.15835904,105650.0,105640.0,1.03887681]
["bitfinex","BTCUSD",1748822725894,0.14889401,105650.0,105640.0,1.03887681]
["bitfinex","BTCUSD",1748822726175,0.32873418,105650.0,105640.0,0.8116915]
["bitfinex","BTCUSD",1748822726379,0.32873418,105650.0,105640.0,1.01047965]
["bitfinex","BTCUSD",1748822726590,0.32873418,105650.0,105640.0,1.01047983]
["bitfinex","BTCUSD",1748822726801,0.32873418,105650.0,105640.0,1.01994585]
["bitfinex","BTCUSD",1748822727212,0.32873418,105650.0,105640.0,1.01047983]
["bitfinex","BTCUSD",1748822727830,0.32873418,105650.0,105640.0,1.01994585]
["bitfinex","BTCUSD",1748822728243,0.13942943,105650.0,105640.0,1.02941178]
["bitfinex","BTCUSD",1748822728447,0.44963976,105650.0,105640.0,1.03887762]
["bitfinex","BTCUSD",1748822728652,0.44963976,105650.0,105640.0,1.04834292]
["bitfinex","BTCUSD",1748822728653,0.44017455,105650.0,105640.0,1.04834292]
["bitfinex","BTCUSD",1748822728862,0.44017455,105650.0,105640.0,1.03887726]
["bitfinex","BTCUSD",1748822729139,0.44017455,105650.0,105640.0,1.02941151]
["bitfinex","BTCUSD",1748822729557,0.44017455,105650.0,105640.0,1.03887717]
["bitfinex","BTCUSD",1748822730209,0.05889455,105650.0,105640.0,1.03887717]
["bitfinex","BTCUSD",1748822730418,0.44005455,105650.0,105640.0,1.03887717]
["bitfinex","BTCUSD",1748822730622,0.44005455,105650.0,105640.0,1.02941151]
["bitfinex","BTCUSD",1748822731031,0.62935885,105650.0,105640.0,1.01047974]
["bitfinex","BTCUSD",1748822731249,0.62935885,105650.0,105640.0,1.01994567]
["bitfinex","BTCUSD",1748822731669,0.62935885,105650.0,105640.0,0.4716915]
["bitfinex","BTCUSD",1748822731895,4.29014757,105650.0,105640.0,0.1810915]
["bitfinex","BTCUSD",1748822733040,4.29014757,105650.0,105640.0,0.1760915]
["bitfinex","BTCUSD",1748822733473,4.29014757,105650.0,105640.0,0.1750915]
["bitfinex","BTCUSD",1748822734805,4.29014757,105650.0,105640.0,0.1780915]
["bitfinex","BTCUSD",1748822736400,4.38265879,105650.0,105640.0,0.1780915]
["bitfinex","BTCUSD",1748822736616,4.38265879,105650.0,105640.0,0.16530996]
["bitfinex","BTCUSD",1748822736617,4.38759364,105650.0,105640.0,0.16530996]
["bitfinex","BTCUSD",1748822736826,4.36019197,105650.0,105640.0,0.09579262]
["bitfinex","BTCUSD",1748822737042,4.32837265,105650.0,105640.0,0.0484675]
["bitfinex","BTCUSD",1748822737252,4.29508242,105650.0,105640.0,0.0484675]
["bitfinex","BTCUSD",1748822737459,4.29508242,105650.0,105640.0,0.0365575]
["bitfinex","BTCUSD",1748822737460,4.31359959,105650.0,105640.0,0.0365575]
["bitfinex","BTCUSD",1748822739592,4.29508242,105650.0,105640.0,0.0365575]
["bitfinex","BTCUSD",1748822743720,4.32351142,105650.0,105640.0,0.0365575]
["bitfinex","BTCUSD",1748822749961,4.38852421,105650.0,105640.0,0.0365575]
["bitfinex","BTCUSD",1748822751215,4.38852421,105650.0,105640.0,0.0335575]
["bitfinex","BTCUSD",1748822751635,4.38855761,105650.0,105640.0,0.0325575]
["bitfinex","BTCUSD",1748822752057,4.48106883,105650.0,105640.0,0.0345575]
["bitfinex","BTCUSD",1748822752331,4.48601011,105650.0,105640.0,0.0345575]
["bitfinex","BTCUSD",1748822753555,4.10233889,105650.0,105640.0,0.0345575]
["bitfinex","BTCUSD",1748822753798,4.39345889,105650.0,105640.0,0.0345575]
["bitfinex","BTCUSD",1748822754218,4.39321889,105650.0,105640.0,0.0345575]
["bitfinex","BTCUSD",1748822755350,4.01233889,105650.0,105640.0,0.0345575]
["bitfinex","BTCUSD",1748822755584,4.38827761,105650.0,105640.0,0.0345575]
["bitfinex","BTCUSD",1748822755959,4.41313005,105650.0,105640.0,0.0345575]
["bitfinex","BTCUSD",1748822756796,4.41313005,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822757637,4.38829212,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822758374,3.97691212,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822758578,4.35779212,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822758781,4.37279212,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822758983,4.38799212,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822760119,3.97529794,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822760320,4.38798863,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822760761,4.32293142,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822760962,4.30773142,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822761184,4.37278896,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822763144,4.78178896,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822764157,4.79688896,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822764296,4.81191145,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822767225,4.90442267,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822769352,4.81191145,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822770779,4.82142513,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822771490,4.53030513,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822771710,0.90131879,105650.0,105640.0,0.04386409]
["bitfinex","BTCUSD",1748822771950,1.1224464,105650.0,105640.0,0.04386409]
["bitfinex","BTCUSD",1748822772940,1.19547062,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822773708,1.1224464,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822773918,1.1376464,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822774232,1.1527464,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822774533,1.16728725,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822774711,4.73661025,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822780324,4.80184241,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822780451,4.87637562,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822780931,4.80184241,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822781464,4.80184259,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822789639,4.76851577,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822790479,4.76852491,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822790690,4.7734577,105650.0,105640.0,0.01236409]
["bitfinex","BTCUSD",1748822791663,0.20389892,105620.0,105600.0,0.03483981]
["bitfinex","BTCUSD",1748822791872,0.57960462,105610.0,105600.0,0.04021372]
["bitfinex","BTCUSD",1748822792075,0.57960462,105610.0,105600.0,0.03134557]
["bitfinex","BTCUSD",1748822792275,0.60803862,105610.0,105600.0,0.03134557]
["bitfinex","BTCUSD",1748822792900,0.60803862,105610.0,105600.0,0.03834557]
["bitfinex","BTCUSD",1748822793091,0.62659588,105610.0,105600.0,0.05021441]
["bitfinex","BTCUSD",1748822793291,0.62659588,105610.0,105600.0,0.04321441]
["bitfinex","BTCUSD",1748822793498,0.62659588,105610.0,105600.0,0.04621441]
["bitfinex","BTCUSD",1748822793713,0.62659588,105610.0,105600.0,0.03734557]
["bitfinex","BTCUSD",1748822794810,0.62659588,105610.0,105600.0,0.00614557]
["bitfinex","BTCUSD",1748822795256,0.59816188,105610.0,105600.0,0.00614557]
["bitfinex","BTCUSD",1748822798044,4.71842003,105610.0,105600.0,0.00614557]
["bitfinex","BTCUSD",1748822798465,4.7278568,105610.0,105600.0,0.00614557]
["bitfinex","BTCUSD",1748822799501,4.7118568,105610.0,105600.0,0.00614557]
["bitfinex","BTCUSD",1748822800610,4.7278568,105610.0,105600.0,0.00614557]
["bitfinex","BTCUSD",1748822801717,4.82036802,105610.0,105600.0,0.00614557]
["bitfinex","BTCUSD",1748822802851,4.82036802,105610.0,105600.0,0.00580557]
["bitfinex","BTCUSD",1748822803061,3.81412729,105600.0,105590.0,0.00525334]
["bitfinex","BTCUSD",1748822803273,3.90998159,105600.0,105590.0,0.00539905]
["bitfinex","BTCUSD",1748822803485,3.90998159,105600.0,105590.0,0.00014571]
["bitfinex","BTCUSD",1748822804309,3.9471697,105600.0,105590.0,0.00114571]
["bitfinex","BTCUSD",1748822804729,4.29074159,105600.0,105590.0,0.00114571]
["bitfinex","BTCUSD",1748822806670,4.29174159,105600.0,105590.0,0.00114571]
["bitfinex","BTCUSD",1748822807515,4.32018359,105600.0,105590.0,0.00114571]
["bitfinex","BTCUSD",1748822808958,4.32018359,105600.0,105570.0,0.02]
["bitfinex","BTCUSD",1748822808959,3.79223601,105580.0,105570.0,0.02]
["bitfinex","BTCUSD",1748822809160,4.28595333,105580.0,105570.0,0.02]
["bitfinex","BTCUSD",1748822809720,3.93695333,105580.0,105570.0,0.02]
["bitfinex","BTCUSD",1748822809884,4.28595333,105580.0,105570.0,0.02]
["bitfinex","BTCUSD",1748822810037,4.28595333,105580.0,105570.0,0.023]
["bitfinex","BTCUSD",1748822810257,4.28595333,105580.0,105570.0,0.025]
["bitfinex","BTCUSD",1748822810452,0.01894028,105590.0,105580.0,0.21782929]
["bitfinex","BTCUSD",1748822810661,0.30420672,105590.0,105580.0,0.0316]
["bitfinex","BTCUSD",1748822810863,0.59862301,105590.0,105580.0,0.23050121]
["bitfinex","BTCUSD",1748822811272,0.59862301,105590.0,105580.0,0.2305013]
["bitfinex","BTCUSD",1748822811687,0.59862301,105590.0,105580.0,0.2399727]
["bitfinex","BTCUSD",1748822812633,0.59962301,105590.0,105580.0,0.24944401]
["bitfinex","BTCUSD",1748822812809,0.59962301,105590.0,105580.0,0.25891523]
["bitfinex","BTCUSD",1748822813009,0.60262301,105590.0,105580.0,0.25891523]
["bitfinex","BTCUSD",1748822813216,0.60266301,105590.0,105580.0,0.24944401]
["bitfinex","BTCUSD",1748822813617,0.60266301,105590.0,105580.0,0.25891523]
["bitfinex","BTCUSD",1748822814046,0.60266301,105590.0,105580.0,0.24944401]
["bitfinex","BTCUSD",1748822814240,0.60262301,105590.0,105580.0,0.2399727]
["bitfinex","BTCUSD",1748822814640,0.004,105590.0,105580.0,0.59891469]
["bitfinex","BTCUSD",1748822815113,0.004,105590.0,105580.0,0.60776497]
["bitfinex","BTCUSD",1748822815315,0.02293974,105590.0,105580.0,0.60776475]
["bitfinex","BTCUSD",1748822815509,0.02193974,105590.0,105580.0,0.59891469]
["bitfinex","BTCUSD",1748822815848,0.02840988,105590.0,105580.0,0.59891469]
["bitfinex","BTCUSD",1748822816056,0.04735052,105590.0,105580.0,0.59891469]
["bitfinex","BTCUSD",1748822816259,0.04735052,105590.0,105580.0,0.58944383]
["bitfinex","BTCUSD",1748822816458,0.04735187,105590.0,105580.0,0.59991478]
["bitfinex","BTCUSD",1748822816680,0.03788173,105590.0,105580.0,0.59044383]
["bitfinex","BTCUSD",1748822816882,0.02841114,105590.0,105580.0,0.60876489]
["bitfinex","BTCUSD",1748822817088,0.11809114,105590.0,105580.0,0.60938573]
["bitfinex","BTCUSD",1748822817297,0.11809114,105590.0,105580.0,0.59929394]
["bitfinex","BTCUSD",1748822817508,0.30750301,105590.0,105580.0,0.58982272]
["bitfinex","BTCUSD",1748822817718,0.21782337,105590.0,105580.0,0.57087983]
["bitfinex","BTCUSD",1748822817929,0.58915296,105590.0,105580.0,0.59182445]
["bitfinex","BTCUSD",1748822818141,0.68500726,105590.0,105580.0,0.343]
["bitfinex","BTCUSD",1748822820843,0.68500726,105590.0,105580.0,0.53242981]
["bitfinex","BTCUSD",1748822821409,0.68500726,105590.0,105580.0,0.343]
["bitfinex","BTCUSD",1748822821914,0.68500726,105590.0,105580.0,0.53242981]
["bitfinex","BTCUSD",1748822823397,0.39388726,105590.0,105580.0,0.53242981]
["bitfinex","BTCUSD",1748822823602,0.41868119,105590.0,105580.0,0.60211469]
["bitfinex","BTCUSD",1748822824011,0.12756119,105590.0,105580.0,0.60211469]
["bitfinex","BTCUSD",1748822824222,0.41868119,105590.0,105580.0,0.60211469]
["bitfinex","BTCUSD",1748822824866,0.00961491,105600.0,105590.0,0.2083526]
["bitfinex","BTCUSD",1748822825084,0.6082171,105600.0,105590.0,0.24025269]
["bitfinex","BTCUSD",1748822825722,0.6082171,105600.0,105590.0,0.24972292]
["bitfinex","BTCUSD",1748822825940,0.10876343,105600.0,105590.0,0.25919288]
["bitfinex","BTCUSD",1748822826168,0.09082549,105600.0,105590.0,0.25919288]
["bitfinex","BTCUSD",1748822826387,0.00114549,105600.0,105590.0,1.27876718]
["bitfinex","BTCUSD",1748822828133,0.00014549,105600.0,105590.0,1.27976718]
["bitfinex","BTCUSD",1748822828335,0.00014549,105600.0,105590.0,1.28076718]
["bitfinex","BTCUSD",1748822830674,0.00014549,105600.0,105590.0,0.98964718]
["bitfinex","BTCUSD",1748822830879,0.00014549,105600.0,105590.0,1.28072718]
["bitfinex","BTCUSD",1748822835232,0.00014549,105600.0,105590.0,0.98964718]
["bitfinex","BTCUSD",1748822835437,0.00014549,105600.0,105590.0,1.28068718]
["bitfinex","BTCUSD",1748822837936,0.0857106,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1748822838147,0.0857106,105640.0,105630.0,0.52519458]
["bitfinex","BTCUSD",1748822838148,0.11425381,105640.0,105630.0,0.52519458]
["bitfinex","BTCUSD",1748822838359,0.29411064,105640.0,105630.0,0.5157282]
["bitfinex","BTCUSD",1748822838569,0.29411064,105640.0,105630.0,0.88069458]
["bitfinex","BTCUSD",1748822838570,0.00014578,105640.0,105630.0,0.88069458]
["bitfinex","BTCUSD",1748822838785,0.00014578,105640.0,105630.0,0.97654888]
["bitfinex","BTCUSD",1748822839001,0.00014578,105640.0,105630.0,1.26754888]
["bitfinex","BTCUSD",1748822840272,0.02014578,105640.0,105630.0,1.26754888]
["bitfinex","BTCUSD",1748822840464,0.02114578,105640.0,105630.0,1.26754888]
["bitfinex","BTCUSD",1748822840703,0.02014578,105640.0,105630.0,1.26754888]
["bitfinex","BTCUSD",1748822840910,0.02014578,105640.0,105630.0,1.26854888]
["bitfinex","BTCUSD",1748822841317,0.02014578,105640.0,105630.0,1.26954888]
["bitfinex","BTCUSD",1748822841700,0.02014578,105640.0,105630.0,1.76274888]
["bitfinex","BTCUSD",1748822844782,0.02014578,105640.0,105630.0,1.76174888]
["bitfinex","BTCUSD",1748822844955,0.02014578,105640.0,105630.0,1.76274888]
["bitfinex","BTCUSD",1748822845307,0.02014578,105640.0,105630.0,1.76474888]
["bitfinex","BTCUSD",1748822846900,0.0189272,105660.0,105650.0,0.58909885]
["bitfinex","BTCUSD",1748822847114,0.0189272,105660.0,105650.0,0.68495315]
["bitfinex","BTCUSD",1748822847729,0.0189272,105660.0,105650.0,0.97587315]
["bitfinex","BTCUSD",1748822848191,0.0209272,105660.0,105650.0,0.97587315]
["bitfinex","BTCUSD",1748822848390,0.03039107,105660.0,105650.0,0.97587315]
["bitfinex","BTCUSD",1748822849933,0.03039107,105660.0,105650.0,0.68495315]
["bitfinex","BTCUSD",1748822850141,0.03039107,105660.0,105650.0,0.94443315]
["bitfinex","BTCUSD",1748822850347,0.03985503,105660.0,105650.0,0.94443315]
["bitfinex","BTCUSD",1748822850556,0.03039107,105660.0,105650.0,0.94443315]
["bitfinex","BTCUSD",1748822851141,0.03985512,105660.0,105650.0,0.94443315]
["bitfinex","BTCUSD",1748822851344,0.22914151,105660.0,105650.0,0.34]
["bitfinex","BTCUSD",1748822851568,0.22914151,105660.0,105640.0,0.61230873]
["bitfinex","BTCUSD",1748822851569,0.22353427,105650.0,105640.0,0.61230873]
["bitfinex","BTCUSD",1748822851787,0.23883427,105650.0,105640.0,0.61230873]
["bitfinex","BTCUSD",1748822852213,0.22415417,105640.0,105630.0,0.28177573]
["bitfinex","BTCUSD",1748822852437,0.23995417,105640.0,105630.0,0.61230873]
["bitfinex","BTCUSD",1748822852639,0.22722805,105620.0,105610.0,0.47718369]
["bitfinex","BTCUSD",1748822852845,0.2082936,105620.0,105610.0,0.0958543]
["bitfinex","BTCUSD",1748822853062,0.2082936,105620.0,105610.0,0.00014578]
["bitfinex","BTCUSD",1748822853272,0.3130536,105620.0,105610.0,0.00014578]
["bitfinex","BTCUSD",1748822853481,0.3290536,105620.0,105610.0,0.00014578]
["bitfinex","BTCUSD",1748822854087,0.3290536,105620.0,105610.0,0.34014578]
["bitfinex","BTCUSD",1748822854287,0.3290536,105620.0,105610.0,0.00014578]
["bitfinex","BTCUSD",1748822854489,0.3290536,105620.0,105610.0,0.34961458]
["bitfinex","BTCUSD",1748822854690,0.31958597,105620.0,105610.0,0.34961458]
["bitfinex","BTCUSD",1748822854894,0.31011807,105620.0,105610.0,0.34014578]
["bitfinex","BTCUSD",1748822858721,0.31011807,105620.0,105610.0,0.63274578]
["bitfinex","BTCUSD",1748822862011,0.31011807,105620.0,105610.0,0.82212178]
["bitfinex","BTCUSD",1748822862414,0.32900933,105620.0,105610.0,0.83159058]
["bitfinex","BTCUSD",1748822862618,0.62172933,105620.0,105610.0,0.83159058]
["bitfinex","BTCUSD",1748822863314,0.43237126,105620.0,105610.0,0.84105929]
["bitfinex","BTCUSD",1748822863518,0.21778458,105630.0,105620.0,0.2082936]
["bitfinex","BTCUSD",1748822863519,0.36736915,105630.0,105620.0,0.2082936]
["bitfinex","BTCUSD",1748822863725,0.15589503,105630.0,105620.0,0.22722841]
["bitfinex","BTCUSD",1748822863931,0.16536203,105630.0,105620.0,0.22722841]
["bitfinex","BTCUSD",1748822864140,0.16536203,105630.0,105620.0,0.22722859]
["bitfinex","BTCUSD",1748822864339,0.15589583,105630.0,105620.0,0.22722859]
["bitfinex","BTCUSD",1748822864550,0.15589583,105630.0,105620.0,0.51982859]
["bitfinex","BTCUSD",1748822864775,0.15689583,105630.0,105620.0,0.51982859]
["bitfinex","BTCUSD",1748822864980,0.32730296,105630.0,105620.0,0.49142597]
["bitfinex","BTCUSD",1748822865428,0.34240296,105630.0,105620.0,0.49142597]
["bitfinex","BTCUSD",1748822865925,0.33393614,105630.0,105620.0,0.49142597]
["bitfinex","BTCUSD",1748822866603,0.34066914,105630.0,105620.0,0.2926]
["bitfinex","BTCUSD",1748822870079,0.35520999,105630.0,105620.0,0.2926]
["bitfinex","BTCUSD",1748822870579,0.23102579,105620.0,105610.0,0.63274578]
["bitfinex","BTCUSD",1748822870861,0.52418579,105620.0,105610.0,0.63274578]
["bitfinex","BTCUSD",1748822872052,0.54334869,105620.0,105610.0,0.63274578]
["bitfinex","BTCUSD",1748822873518,0.54334869,105620.0,105610.0,0.63274578]
["bitfinex","BTCUSD",1748822875300,0.5526711,105620.0,105610.0,0.63274578]
["bitfinex","BTCUSD",1748822881193,0.5526711,105620.0,105610.0,0.29274578]
["bitfinex","BTCUSD",1748822881610,0.5811011,105620.0,105610.0,0.29274578]
["bitfinex","BTCUSD",1748822882668,0.69149625,105620.0,105610.0,0.00014578]
["bitfinex","BTCUSD",1748822883109,4.26081925,105620.0,105610.0,0.00014578]
["bitfinex","BTCUSD",1748822883317,4.26575261,105620.0,105610.0,0.00014578]
["bitfinex","BTCUSD",1748822883518,0.20833268,105600.0,105590.0,0.2926]
["bitfinex","BTCUSD",1748822883749,0.20833268,105600.0,105580.0,0.54837177]
["bitfinex","BTCUSD",1748822883750,0.18941187,105590.0,105580.0,0.54837177]
["bitfinex","BTCUSD",1748822883962,0.18941187,105590.0,105580.0,0.55722632]
["bitfinex","BTCUSD",1748822884168,0.19888192,105590.0,105580.0,0.55771198]
["bitfinex","BTCUSD",1748822884375,0.19888192,105590.0,105580.0,0.54885739]
["bitfinex","BTCUSD",1748822884811,0.18941187,105590.0,105580.0,0.55771209]
["bitfinex","BTCUSD",1748822885378,0.18941187,105590.0,105580.0,0.57218322]
["bitfinex","BTCUSD",1748822885595,0.18941187,105590.0,105580.0,0.57217881]
["bitfinex","BTCUSD",1748822885792,0.18941187,105590.0,105580.0,0.5633287]
["bitfinex","BTCUSD",1748822886037,0.18941187,105590.0,105580.0,0.57217881]
["bitfinex","BTCUSD",1748822886253,0.18941187,105590.0,105580.0,0.35433578]
["bitfinex","BTCUSD",1748822886474,0.18941187,105590.0,105580.0,0.35433589]
["bitfinex","BTCUSD",1748822886475,0.20561187,105590.0,105580.0,0.35433589]
["bitfinex","BTCUSD",1748822886634,0.20661187,105590.0,105580.0,0.35933589]
["bitfinex","BTCUSD",1748822887208,0.22291187,105590.0,105580.0,0.35048562]
["bitfinex","BTCUSD",1748822887807,0.33330702,105590.0,105580.0,0.35048562]
["bitfinex","BTCUSD",1748822888429,0.33330702,105590.0,105580.0,0.01048562]
["bitfinex","BTCUSD",1748822893248,0.51169087,105590.0,105580.0,0.20938692]
["bitfinex","BTCUSD",1748822893429,0.51169087,105590.0,105580.0,0.01048562]
["bitfinex","BTCUSD",1748822894601,0.51169087,105590.0,105580.0,0.03048562]
["bitfinex","BTCUSD",1748822895458,0.21885087,105590.0,105580.0,0.21991543]
["bitfinex","BTCUSD",1748822895658,0.60237087,105590.0,105580.0,0.23885814]
["bitfinex","BTCUSD",1748822895835,0.60237087,105590.0,105580.0,0.22938692]
["bitfinex","BTCUSD",1748822896044,0.60237087,105590.0,105580.0,0.03048562]
["bitfinex","BTCUSD",1748822898484,0.12942878,105590.0,105580.0,0.27872882]
["bitfinex","BTCUSD",1748822898708,0.09152,105590.0,105580.0,0.61872882]
["bitfinex","BTCUSD",1748822898914,0.11993033,105590.0,105580.0,0.61872882]
["bitfinex","BTCUSD",1748822899121,0.11046001,105590.0,105580.0,0.62756734]
["bitfinex","BTCUSD",1748822899318,0.11993033,105590.0,105580.0,0.62756734]
["bitfinex","BTCUSD",1748822899550,0.11993033,105590.0,105580.0,0.61872882]
["bitfinex","BTCUSD",1748822899755,0.12940074,105590.0,105580.0,0.62756721]
["bitfinex","BTCUSD",1748822899969,0.13887187,105590.0,105580.0,0.62756739]
["bitfinex","BTCUSD",1748822900180,0.13887187,105590.0,105580.0,0.63703834]
["bitfinex","BTCUSD",1748822900391,0.32828374,105590.0,105580.0,0.62819995]
["bitfinex","BTCUSD",1748822900597,0.32828374,105590.0,105580.0,0.63704095]
["bitfinex","BTCUSD",1748822901119,0.32828374,105590.0,105580.0,0.63704096]
["bitfinex","BTCUSD",1748822901356,0.30934337,105590.0,105580.0,0.60925814]
["bitfinex","BTCUSD",1748822901569,0.30934337,105590.0,105580.0,0.61809924]
["bitfinex","BTCUSD",1748822901795,0.30934337,105590.0,105580.0,0.61872936]
["bitfinex","BTCUSD",1748822902010,0.30934337,105590.0,105580.0,0.62757046]
["bitfinex","BTCUSD",1748822902011,0.29987296,105590.0,105580.0,0.62757046]
["bitfinex","BTCUSD",1748822902218,0.29987296,105590.0,105580.0,0.61872936]
["bitfinex","BTCUSD",1748822902679,0.29987296,105590.0,105580.0,0.60362936]
["bitfinex","BTCUSD",1748822902873,0.29987296,105590.0,105580.0,0.61247385]
["bitfinex","BTCUSD",1748822903088,0.29987296,105590.0,105580.0,0.88675814]
["bitfinex","BTCUSD",1748822903308,0.29040246,105590.0,105580.0,0.67193011]
["bitfinex","BTCUSD",1748822903522,0.29040246,105590.0,105580.0,0.66308562]
["bitfinex","BTCUSD",1748822903523,0.32100246,105590.0,105580.0,0.66308562]
["bitfinex","BTCUSD",1748822903962,0.33554331,105590.0,105580.0,0.66308562]
["bitfinex","BTCUSD",1748822904377,0.36398431,105590.0,105580.0,0.6719337]
["bitfinex","BTCUSD",1748822904613,0.36398431,105590.0,105580.0,0.66308562]
["bitfinex","BTCUSD",1748822907080,0.10098996,105590.0,105580.0,0.92057784]
["bitfinex","BTCUSD",1748822907306,0.10098996,105590.0,105580.0,1.21309754]
["bitfinex","BTCUSD",1748822907307,0.001,105590.0,105580.0,1.21309754]
["bitfinex","BTCUSD",1748822907556,0.001,105590.0,105580.0,1.60424882]
["bitfinex","BTCUSD",1748822907781,0.001,105590.0,105580.0,1.30010312]
["bitfinex","BTCUSD",1748822908250,0.001,105590.0,105580.0,1.70010312]
["bitfinex","BTCUSD",1748822909583,0.001,105590.0,105580.0,1.30010312]
["bitfinex","BTCUSD",1748822910819,0.001,105590.0,105580.0,1.30038312]
["bitfinex","BTCUSD",1748822916114,0.001,105590.0,105580.0,1.39090312]
["bitfinex","BTCUSD",1748822916575,0.001,105590.0,105580.0,1.79090312]
["bitfinex","BTCUSD",1748822917944,0.03786989,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1748822918116,0.09998682,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1748822918439,0.30826051,105630.0,105620.0,0.49042588]
["bitfinex","BTCUSD",1748822918643,0.30826051,105630.0,105620.0,0.4998936]
["bitfinex","BTCUSD",1748822919400,0.29879351,105630.0,105620.0,0.51882859]
["bitfinex","BTCUSD",1748822919801,0.29879351,105630.0,105620.0,0.51882877]
["bitfinex","BTCUSD",1748822920003,0.29879351,105630.0,105620.0,0.50936123]
["bitfinex","BTCUSD",1748822920321,0.29984207,105630.0,105620.0,0.50936123]
["bitfinex","BTCUSD",1748822921449,0.29984207,105630.0,105620.0,0.49042588]
["bitfinex","BTCUSD",1748822921656,0.30587552,105630.0,105620.0,0.48095807]
["bitfinex","BTCUSD",1748822921870,0.32167552,105630.0,105620.0,0.48095807]
["bitfinex","BTCUSD",1748822922389,0.32167552,105630.0,105620.0,0.2916]
["bitfinex","BTCUSD",1748822922736,0.00104856,105630.0,105620.0,0.84632597]
["bitfinex","BTCUSD",1748822922936,0.01051494,105630.0,105620.0,0.98558289]
["bitfinex","BTCUSD",1748822923642,0.00104856,105630.0,105620.0,0.98558289]
["bitfinex","BTCUSD",1748822924090,0.01998122,105630.0,105620.0,0.98558289]
["bitfinex","BTCUSD",1748822924912,0.01998114,105630.0,105620.0,0.98558289]
["bitfinex","BTCUSD",1748822925119,0.0294476,105630.0,105620.0,0.98558289]
["bitfinex","BTCUSD",1748822925291,0.03891415,105630.0,105620.0,0.95468289]
["bitfinex","BTCUSD",1748822926063,0.0483815,105630.0,105620.0,0.96415025]
["bitfinex","BTCUSD",1748822926882,0.03891459,105630.0,105620.0,0.96415025]
["bitfinex","BTCUSD",1748822927636,0.03791459,105630.0,105620.0,0.96415025]
["bitfinex","BTCUSD",1748822927859,0.03791459,105630.0,105620.0,0.96515025]
["bitfinex","BTCUSD",1748822928307,0.03791459,105630.0,105620.0,0.98155025]
["bitfinex","BTCUSD",1748822929116,0.03791459,105630.0,105620.0,0.98355025]
["bitfinex","BTCUSD",1748822930286,0.03791459,105630.0,105620.0,0.96715025]
["bitfinex","BTCUSD",1748822930534,0.0473815,105630.0,105620.0,0.96715025]
["bitfinex","BTCUSD",1748822930732,0.03791459,105630.0,105620.0,0.96715025]
["bitfinex","BTCUSD",1748822931121,0.0473815,105630.0,105620.0,0.96715025]
["bitfinex","BTCUSD",1748822932537,0.24122225,105630.0,105620.0,0.2946]
["bitfinex","BTCUSD",1748822932746,0.7338574,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1748822932962,0.7622874,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1748822933593,0.7622874,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748822933806,0.19882579,105620.0,105610.0,0.2916]
["bitfinex","BTCUSD",1748822934010,0.23172579,105620.0,105610.0,0.2916]
["bitfinex","BTCUSD",1748822935165,0.23172579,105620.0,105610.0,0.2926]
["bitfinex","BTCUSD",1748822936083,0.23172579,105620.0,105610.0,0.2946]
["bitfinex","BTCUSD",1748822937764,0.25056606,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1748822937972,0.36096121,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1748822940071,3.93028421,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1748822942328,0.26003369,105620.0,105610.0,0.21131315]
["bitfinex","BTCUSD",1748822942530,0.62607369,105620.0,105610.0,0.21131315]
["bitfinex","BTCUSD",1748822942734,0.29857342,105620.0,105610.0,0.21131315]
["bitfinex","BTCUSD",1748822942935,0.10921535,105620.0,105610.0,0.21131315]
["bitfinex","BTCUSD",1748822943144,0.29857342,105620.0,105610.0,0.21131315]
["bitfinex","BTCUSD",1748822943350,0.10921535,105620.0,105610.0,0.21131315]
["bitfinex","BTCUSD",1748822943588,0.01893535,105620.0,105610.0,0.22078132]
["bitfinex","BTCUSD",1748822943930,0.00946709,105620.0,105610.0,0.23658132]
["bitfinex","BTCUSD",1748822944157,0.02840217,105620.0,105610.0,0.23658132]
["bitfinex","BTCUSD",1748822944555,0.02840181,105620.0,105610.0,0.52818132]
["bitfinex","BTCUSD",1748822944961,0.02840181,105620.0,105610.0,0.51238132]
["bitfinex","BTCUSD",1748822945542,0.00946709,105620.0,105610.0,0.52768132]
["bitfinex","BTCUSD",1748822945769,0.42789143,105630.0,105620.0,0.19882579]
["bitfinex","BTCUSD",1748822946012,0.04533143,105630.0,105620.0,0.20829333]
["bitfinex","BTCUSD",1748822946232,0.01693106,105630.0,105620.0,0.8493606]
["bitfinex","BTCUSD",1748822946449,4.856e-05,105630.0,105620.0,0.9783149]
["bitfinex","BTCUSD",1748822947229,0.00104856,105630.0,105620.0,0.9783149]
["bitfinex","BTCUSD",1748822947612,4.856e-05,105630.0,105620.0,0.9783149]
["bitfinex","BTCUSD",1748822947812,4.856e-05,105630.0,105620.0,0.9793149]
["bitfinex","BTCUSD",1748822947943,0.00951476,105630.0,105620.0,0.9793149]
["bitfinex","BTCUSD",1748822948601,0.00951476,105630.0,105620.0,0.9472149]
["bitfinex","BTCUSD",1748822948797,0.01898105,105630.0,105620.0,0.9472149]
["bitfinex","BTCUSD",1748822949330,4.856e-05,105630.0,105620.0,0.9786149]
["bitfinex","BTCUSD",1748822955736,4.856e-05,105630.0,105620.0,0.98164378]
["bitfinex","BTCUSD",1748822956227,4.856e-05,105630.0,105620.0,1.27376378]
["bitfinex","BTCUSD",1748822956435,0.02844795,105630.0,105620.0,0.95024378]
["bitfinex","BTCUSD",1748822956643,0.02844786,105630.0,105620.0,0.95024378]
["bitfinex","BTCUSD",1748822956848,0.01898122,105630.0,105620.0,0.95024378]
["bitfinex","BTCUSD",1748822957041,0.02844786,105630.0,105620.0,0.95024378]
["bitfinex","BTCUSD",1748822957257,0.01898122,105630.0,105620.0,0.95024378]
["bitfinex","BTCUSD",1748822957787,0.00951476,105630.0,105620.0,0.95024378]
["bitfinex","BTCUSD",1748822957992,0.01898114,105630.0,105620.0,0.95024378]
["bitfinex","BTCUSD",1748822958429,4.856e-05,105630.0,105620.0,0.98194378]
["bitfinex","BTCUSD",1748822960385,4.856e-05,105630.0,105620.0,0.98194382]
["bitfinex","BTCUSD",1748822962142,4.856e-05,105630.0,105620.0,0.98194379]
["bitfinex","BTCUSD",1748822963156,4.856e-05,105630.0,105620.0,0.98094379]
["bitfinex","BTCUSD",1748822963354,4.856e-05,105630.0,105620.0,0.98294379]
["bitfinex","BTCUSD",1748822964510,4.856e-05,105630.0,105620.0,0.98194379]
["bitfinex","BTCUSD",1748822964942,4.856e-05,105630.0,105620.0,0.98394379]
["bitfinex","BTCUSD",1748822971332,4.856e-05,105630.0,105620.0,0.98394378]
["bitfinex","BTCUSD",1748822972286,4.856e-05,105630.0,105620.0,1.56750378]
["bitfinex","BTCUSD",1748822972511,0.1,105670.0,105660.0,0.55767826]
["bitfinex","BTCUSD",1748822972749,0.1,105670.0,105660.0,0.65656064]
["bitfinex","BTCUSD",1748822972981,0.1,105670.0,105660.0,0.97961208]
["bitfinex","BTCUSD",1748822972982,0.10004859,105670.0,105660.0,0.97961208]
["bitfinex","BTCUSD",1748822973221,0.32716912,105670.0,105660.0,0.93864839]
["bitfinex","BTCUSD",1748822973446,0.32716912,105670.0,105660.0,0.85225796]
["bitfinex","BTCUSD",1748822973447,0.17906407,105670.0,105660.0,0.85225796]
["bitfinex","BTCUSD",1748822973674,0.17906407,105670.0,105660.0,0.86172174]
["bitfinex","BTCUSD",1748822973889,0.16960137,105670.0,105660.0,0.86172174]
["bitfinex","BTCUSD",1748822974333,0.17060137,105670.0,105660.0,0.86172174]
["bitfinex","BTCUSD",1748822974556,0.17060137,105670.0,105660.0,0.34302808]
["bitfinex","BTCUSD",1748822974557,0.33148048,105670.0,105660.0,0.34302808]
["bitfinex","BTCUSD",1748822974804,0.29978048,105670.0,105650.0,0.51869906]
["bitfinex","BTCUSD",1748822975024,0.05112774,105660.0,105650.0,0.85869906]
["bitfinex","BTCUSD",1748822976149,0.06059134,105660.0,105650.0,0.85869906]
["bitfinex","BTCUSD",1748822976603,0.15097489,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1748822976821,0.11897435,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1748822977063,0.10004859,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1748822977313,0.11897408,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1748822977535,0.10004859,105670.0,105660.0,1.270224]
["bitfinex","BTCUSD",1748822977746,0.10004859,105670.0,105660.0,1.360544]
["bitfinex","BTCUSD",1748822978168,0.10004859,105670.0,105660.0,1.760544]
["bitfinex","BTCUSD",1748822978798,0.10004859,105670.0,105660.0,1.763544]
["bitfinex","BTCUSD",1748822979408,0.10004859,105670.0,105660.0,1.766544]
["bitfinex","BTCUSD",1748822980079,0.10004859,105670.0,105660.0,1.384184]
["bitfinex","BTCUSD",1748822980306,0.10004859,105670.0,105660.0,1.643324]
["bitfinex","BTCUSD",1748822980530,0.10004859,105670.0,105660.0,1.640324]
["bitfinex","BTCUSD",1748822981225,0.10004859,105670.0,105660.0,1.643324]
["bitfinex","BTCUSD",1748822981639,0.10004859,105670.0,105660.0,1.641644]
["bitfinex","BTCUSD",1748822983152,0.10004859,105670.0,105660.0,1.673944]
["bitfinex","BTCUSD",1748822987110,0.09075582,105670.0,105660.0,1.381664]
["bitfinex","BTCUSD",1748822987327,0.09075582,105670.0,105660.0,1.67698563]
["bitfinex","BTCUSD",1748822987531,0.09075582,105670.0,105660.0,1.673664]
["bitfinex","BTCUSD",1748822987935,0.08605987,105670.0,105660.0,1.673664]
["bitfinex","BTCUSD",1748822988354,0.05072066,105700.0,105690.0,0.02838381]
["bitfinex","BTCUSD",1748822988559,0.06018121,105700.0,105690.0,0.51896234]
["bitfinex","BTCUSD",1748822989418,0.04125993,105700.0,105690.0,0.51896234]
["bitfinex","BTCUSD",1748822989590,0.00209202,105700.0,105690.0,0.51896234]
["bitfinex","BTCUSD",1748822989792,0.01155213,105700.0,105690.0,0.91896234]
["bitfinex","BTCUSD",1748822989997,0.02775213,105700.0,105690.0,0.91896234]
["bitfinex","BTCUSD",1748822990205,0.0524125,105700.0,105690.0,0.91896234]
["bitfinex","BTCUSD",1748822990401,0.04295213,105700.0,105690.0,0.91896234]
["bitfinex","BTCUSD",1748822990569,0.06187279,105700.0,105690.0,0.91896234]
["bitfinex","BTCUSD",1748822990773,0.05241233,105700.0,105690.0,0.90950134]
["bitfinex","BTCUSD",1748822990965,0.24162761,105700.0,105690.0,0.39472423]
["bitfinex","BTCUSD",1748822991436,0.24162761,105700.0,105690.0,0.40418586]
["bitfinex","BTCUSD",1748822992157,0.24162761,105700.0,105690.0,0.4136474]
["bitfinex","BTCUSD",1748822992395,0.24162761,105700.0,105690.0,0.40418586]
["bitfinex","BTCUSD",1748822993224,0.23216732,105700.0,105690.0,0.39472423]
["bitfinex","BTCUSD",1748822993576,0.23216732,105700.0,105690.0,0.40418586]
["bitfinex","BTCUSD",1748822994082,0.23216732,105700.0,105690.0,0.4136474]
["bitfinex","BTCUSD",1748822994490,0.23216732,105700.0,105690.0,0.20549157]
["bitfinex","BTCUSD",1748822995321,0.23216732,105700.0,105690.0,0.40418586]
["bitfinex","BTCUSD",1748822995468,0.23216732,105700.0,105690.0,0.39472423]
["bitfinex","BTCUSD",1748822996327,0.23216732,105700.0,105690.0,0.20549157]
["bitfinex","BTCUSD",1748822996546,0.22270677,105700.0,105690.0,0.39472423]
["bitfinex","BTCUSD",1748822996773,0.23724762,105700.0,105690.0,0.20549157]
["bitfinex","BTCUSD",1748822997446,0.23724762,105700.0,105690.0,0.39472423]
["bitfinex","BTCUSD",1748822997666,0.23724762,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1748822999936,0.23724762,105700.0,105690.0,0.19869429]
["bitfinex","BTCUSD",1748823000910,0.04803287,105700.0,105690.0,0.20815583]
["bitfinex","BTCUSD",1748823001111,0.08587419,105700.0,105690.0,0.22707828]
["bitfinex","BTCUSD",1748823001323,0.08587419,105700.0,105690.0,0.23653946]
["bitfinex","BTCUSD",1748823001531,0.12374392,105700.0,105690.0,0.22707837]
["bitfinex","BTCUSD",1748823001945,0.1142839,105700.0,105690.0,0.22707846]
["bitfinex","BTCUSD",1748823002149,0.29403836,105700.0,105690.0,0.22707846]
["bitfinex","BTCUSD",1748823003001,0.06190102,105700.0,105690.0,0.23653946]
["bitfinex","BTCUSD",1748823003209,0.09028161,105700.0,105690.0,0.23653946]
["bitfinex","BTCUSD",1748823003642,0.09974216,105700.0,105690.0,0.43257003]
["bitfinex","BTCUSD",1748823004091,0.27949698,105700.0,105690.0,0.42310876]
["bitfinex","BTCUSD",1748823004297,0.27949698,105700.0,105690.0,0.43257003]
["bitfinex","BTCUSD",1748823005034,0.04670102,105700.0,105690.0,0.44203103]
["bitfinex","BTCUSD",1748823005251,0.03047244,105700.0,105690.0,0.44203103]
["bitfinex","BTCUSD",1748823005450,0.02101215,105700.0,105690.0,0.44203103]
["bitfinex","BTCUSD",1748823005648,0.02101206,105700.0,105690.0,0.44203103]
["bitfinex","BTCUSD",1748823005912,0.00209202,105700.0,105690.0,0.44203103]
["bitfinex","BTCUSD",1748823006329,0.02101224,105700.0,105690.0,0.84203103]
["bitfinex","BTCUSD",1748823006537,0.01155204,105700.0,105690.0,0.84203103]
["bitfinex","BTCUSD",1748823007710,0.02101215,105700.0,105690.0,0.84203103]
["bitfinex","BTCUSD",1748823008755,0.03047235,105700.0,105690.0,0.84203103]
["bitfinex","BTCUSD",1748823009587,0.01155204,105700.0,105690.0,0.84203103]
["bitfinex","BTCUSD",1748823009794,0.02101224,105700.0,105690.0,0.84203103]
["bitfinex","BTCUSD",1748823010252,0.03047261,105700.0,105690.0,0.84203103]
["bitfinex","BTCUSD",1748823010915,0.03993316,105700.0,105690.0,0.84203103]
["bitfinex","BTCUSD",1748823011120,0.03047261,105700.0,105690.0,0.84203103]
["bitfinex","BTCUSD",1748823011801,0.03993307,105700.0,105690.0,0.84203103]
["bitfinex","BTCUSD",1748823012414,0.01155204,105700.0,105690.0,0.84203103]
["bitfinex","BTCUSD",1748823012632,0.03047288,105700.0,105690.0,0.84203103]
["bitfinex","BTCUSD",1748823013076,0.00209202,105700.0,105690.0,1.60160533]
["bitfinex","BTCUSD",1748823014395,9.202e-05,105700.0,105690.0,1.60160533]
["bitfinex","BTCUSD",1748823015764,9.202e-05,105700.0,105690.0,1.62353661]
["bitfinex","BTCUSD",1748823016643,9.202e-05,105700.0,105690.0,2.11973661]
["bitfinex","BTCUSD",1748823029071,9.202e-05,105700.0,105690.0,1.62653661]
["bitfinex","BTCUSD",1748823030131,9.202e-05,105700.0,105690.0,1.33421661]
["bitfinex","BTCUSD",1748823030353,9.202e-05,105700.0,105690.0,1.62757661]
["bitfinex","BTCUSD",1748823033309,9.202e-05,105700.0,105690.0,2.12077661]
["bitfinex","BTCUSD",1748823036058,9.202e-05,105700.0,105690.0,2.13077661]
["bitfinex","BTCUSD",1748823039090,0.04045724,105730.0,105720.0,0.00945832]
["bitfinex","BTCUSD",1748823039301,0.03148581,105730.0,105720.0,0.86117287]
["bitfinex","BTCUSD",1748823039528,0.00048581,105730.0,105720.0,0.85880857]
["bitfinex","BTCUSD",1748823039737,0.00048581,105730.0,105720.0,1.25880857]
["bitfinex","BTCUSD",1748823040362,0.00248581,105730.0,105720.0,1.25880857]
["bitfinex","BTCUSD",1748823040574,0.00048581,105730.0,105720.0,1.25880857]
["bitfinex","BTCUSD",1748823041025,0.00048581,105730.0,105720.0,1.55332857]
["bitfinex","BTCUSD",1748823041239,0.00048581,105730.0,105720.0,1.67570857]
["bitfinex","BTCUSD",1748823042087,0.00048581,105730.0,105720.0,1.67770857]
["bitfinex","BTCUSD",1748823042553,0.00048581,105730.0,105720.0,1.67570857]
["bitfinex","BTCUSD",1748823042759,0.00048581,105730.0,105720.0,1.67470857]
["bitfinex","BTCUSD",1748823042966,0.00048581,105730.0,105720.0,1.67770857]
["bitfinex","BTCUSD",1748823044047,0.00048581,105730.0,105720.0,1.67470857]
["bitfinex","BTCUSD",1748823044417,0.00048581,105730.0,105720.0,1.68170857]
["bitfinex","BTCUSD",1748823045329,0.00048581,105730.0,105720.0,2.17490857]
["bitfinex","BTCUSD",1748823048025,0.02980581,105750.0,105740.0,0.55751357]
["bitfinex","BTCUSD",1748823048241,0.02995149,105750.0,105740.0,0.65336787]
["bitfinex","BTCUSD",1748823048664,0.02995149,105750.0,105740.0,1.05336787]
["bitfinex","BTCUSD",1748823048873,0.00014568,105750.0,105740.0,1.05336787]
["bitfinex","BTCUSD",1748823049082,0.01624568,105750.0,105740.0,1.05336787]
["bitfinex","BTCUSD",1748823050564,0.01624568,105750.0,105740.0,1.05536787]
["bitfinex","BTCUSD",1748823050973,0.03184568,105750.0,105740.0,1.26076742]
["bitfinex","BTCUSD",1748823051611,0.01624568,105750.0,105740.0,1.35204742]
["bitfinex","BTCUSD",1748823051828,0.00014568,105750.0,105740.0,1.35204742]
["bitfinex","BTCUSD",1748823053001,0.00014568,105750.0,105740.0,1.36804742]
["bitfinex","BTCUSD",1748823053413,0.00014568,105750.0,105740.0,1.35204742]
["bitfinex","BTCUSD",1748823054072,0.00014568,105750.0,105740.0,1.36164385]
["bitfinex","BTCUSD",1748823056840,0.06129369,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1748823057050,0.06129369,105760.0,105750.0,0.51874684]
["bitfinex","BTCUSD",1748823057467,0.04469369,105760.0,105750.0,1.30498684]
["bitfinex","BTCUSD",1748823057682,0.05979369,105760.0,105750.0,1.41194684]
["bitfinex","BTCUSD",1748823057898,0.05979369,105760.0,105750.0,1.70546684]
["bitfinex","BTCUSD",1748823058148,0.05979369,105760.0,105740.0,0.39454222]
["bitfinex","BTCUSD",1748823058149,0.23883718,105750.0,105740.0,0.39454222]
["bitfinex","BTCUSD",1748823058365,0.23883718,105750.0,105740.0,0.20539955]
["bitfinex","BTCUSD",1748823058583,0.04025698,105740.0,105730.0,0.40400313]
["bitfinex","BTCUSD",1748823058792,0.05917049,105740.0,105730.0,0.43252188]
["bitfinex","BTCUSD",1748823059005,0.15013049,105740.0,105730.0,0.42306446]
["bitfinex","BTCUSD",1748823059154,0.15958755,105740.0,105730.0,0.44197939]
["bitfinex","BTCUSD",1748823059369,0.15958755,105740.0,105730.0,0.78197939]
["bitfinex","BTCUSD",1748823059370,0.15013049,105740.0,105730.0,0.78197939]
["bitfinex","BTCUSD",1748823060415,0.1690447,105740.0,105730.0,0.77252197]
["bitfinex","BTCUSD",1748823060792,0.14067387,105740.0,105730.0,0.78597939]
["bitfinex","BTCUSD",1748823060997,0.14067351,105740.0,105730.0,0.78597939]
["bitfinex","BTCUSD",1748823061834,0.15013049,105740.0,105730.0,0.78597939]
["bitfinex","BTCUSD",1748823062048,0.15958764,105740.0,105730.0,0.77652197]
["bitfinex","BTCUSD",1748823062256,0.15013049,105740.0,105730.0,0.78597939]
["bitfinex","BTCUSD",1748823063449,0.33927411,105740.0,105730.0,0.20954523]
["bitfinex","BTCUSD",1748823063631,0.32981722,105740.0,105730.0,0.20954523]
["bitfinex","BTCUSD",1748823071004,0.32981722,105740.0,105730.0,0.52433752]
["bitfinex","BTCUSD",1748823074118,0.32981722,105740.0,105730.0,0.31893797]
["bitfinex","BTCUSD",1748823074327,0.62273722,105740.0,105730.0,0.31893797]
["bitfinex","BTCUSD",1748823074462,0.62273722,105740.0,105730.0,0.00414568]
["bitfinex","BTCUSD",1748823075452,4.35289017,105740.0,105730.0,0.00414568]
["bitfinex","BTCUSD",1748823076486,4.30245537,105740.0,105730.0,0.00114568]
["bitfinex","BTCUSD",1748823077627,4.30245537,105740.0,105730.0,0.00014568]
["bitfinex","BTCUSD",1748823078198,4.30545537,105740.0,105730.0,0.00014568]
["bitfinex","BTCUSD",1748823078519,4.62024766,105740.0,105730.0,0.00014568]
["bitfinex","BTCUSD",1748823078778,0.23037548,105700.0,105690.0,0.73103723]
["bitfinex","BTCUSD",1748823078971,0.33083594,105700.0,105690.0,1.03504727]
["bitfinex","BTCUSD",1748823079171,0.33083594,105700.0,105690.0,1.44450863]
["bitfinex","BTCUSD",1748823079343,0.33083594,105700.0,105690.0,1.11079353]
["bitfinex","BTCUSD",1748823079718,0.33083594,105700.0,105690.0,1.03504736]
["bitfinex","BTCUSD",1748823079963,0.33083594,105700.0,105690.0,0.60143678]
["bitfinex","BTCUSD",1748823080194,0.33083594,105700.0,105690.0,0.2871303]
["bitfinex","BTCUSD",1748823081067,0.33083594,105700.0,105690.0,0.60492259]
["bitfinex","BTCUSD",1748823081440,0.62367594,105700.0,105690.0,0.52867765]
["bitfinex","BTCUSD",1748823081617,0.62367594,105700.0,105690.0,0.21388536]
["bitfinex","BTCUSD",1748823083564,0.68388019,105700.0,105690.0,0.00848581]
["bitfinex","BTCUSD",1748823083766,0.77973449,105700.0,105690.0,0.00848581]
["bitfinex","BTCUSD",1748823083967,4.66384978,105700.0,105690.0,0.00848581]
["bitfinex","BTCUSD",1748823084308,4.66384978,105700.0,105690.0,0.00048581]
["bitfinex","BTCUSD",1748823084659,4.66384978,105700.0,105690.0,0.00848581]
["bitfinex","BTCUSD",1748823084863,4.61818638,105700.0,105690.0,0.00548581]
["bitfinex","BTCUSD",1748823085329,3.91955409,105700.0,105690.0,0.00548581]
["bitfinex","BTCUSD",1748823085534,4.30287409,105700.0,105690.0,0.00548581]
["bitfinex","BTCUSD",1748823085829,4.30487409,105700.0,105690.0,0.00548581]
["bitfinex","BTCUSD",1748823086031,4.30487409,105700.0,105690.0,0.00048581]
["bitfinex","BTCUSD",1748823087238,4.39738531,105700.0,105690.0,0.00048581]
["bitfinex","BTCUSD",1748823087687,4.30487409,105700.0,105690.0,0.00048581]
["bitfinex","BTCUSD",1748823089370,0.25637679,105700.0,105690.0,0.00048581]
["bitfinex","BTCUSD",1748823089570,0.62531594,105700.0,105690.0,0.51397221]
["bitfinex","BTCUSD",1748823089772,0.62531594,105700.0,105690.0,0.5139723]
["bitfinex","BTCUSD",1748823089978,0.63039633,105700.0,105690.0,0.3152781]
["bitfinex","BTCUSD",1748823090225,0.21697548,105700.0,105690.0,0.51397239]
["bitfinex","BTCUSD",1748823090404,0.10205993,105700.0,105690.0,0.85714849]
["bitfinex","BTCUSD",1748823090571,0.42344079,105700.0,105690.0,0.85714849]
["bitfinex","BTCUSD",1748823090770,0.43290143,105700.0,105690.0,0.85714849]
["bitfinex","BTCUSD",1748823091169,0.43290143,105700.0,105690.0,0.84768749]
["bitfinex","BTCUSD",1748823091170,0.43290223,105700.0,105690.0,0.84768749]
["bitfinex","BTCUSD",1748823091380,0.43290223,105700.0,105690.0,0.86660976]
["bitfinex","BTCUSD",1748823091589,0.41398086,105700.0,105690.0,0.55181684]
["bitfinex","BTCUSD",1748823092196,0.40452031,105700.0,105690.0,0.55181684]
["bitfinex","BTCUSD",1748823092401,0.41398086,105700.0,105690.0,0.95181684]
["bitfinex","BTCUSD",1748823092624,0.12098086,105700.0,105690.0,1.26660913]
["bitfinex","BTCUSD",1748823092828,0.13044132,105700.0,105690.0,1.28270913]
["bitfinex","BTCUSD",1748823093032,0.13044132,105700.0,105690.0,1.29810913]
["bitfinex","BTCUSD",1748823093641,0.13044132,105700.0,105690.0,0.98331684]
["bitfinex","BTCUSD",1748823094667,0.11152031,105700.0,105690.0,0.98331684]
["bitfinex","BTCUSD",1748823095025,0.12098086,105700.0,105690.0,0.98331684]
["bitfinex","BTCUSD",1748823095231,0.12098077,105700.0,105690.0,0.98331684]
["bitfinex","BTCUSD",1748823095436,0.002,105700.0,105690.0,1.39396343]
["bitfinex","BTCUSD",1748823095951,0.002,105700.0,105690.0,1.73396343]
["bitfinex","BTCUSD",1748823096746,0.01891655,105720.0,105710.0,0.24837529]
["bitfinex","BTCUSD",1748823096952,0.01891655,105720.0,105710.0,0.56316758]
["bitfinex","BTCUSD",1748823097238,0.00945814,105720.0,105710.0,0.56316758]
["bitfinex","BTCUSD",1748823097439,0.02837496,105720.0,105710.0,0.96316758]
["bitfinex","BTCUSD",1748823097647,0.00945769,105730.0,105720.0,0.01891699]
["bitfinex","BTCUSD",1748823097824,0.00945769,105730.0,105720.0,0.74011031]
["bitfinex","BTCUSD",1748823097825,0.0283728,105730.0,105720.0,0.74011031]
["bitfinex","BTCUSD",1748823098064,0.0283728,105730.0,105720.0,0.73774585]
["bitfinex","BTCUSD",1748823098267,0.20807699,105730.0,105720.0,0.52019184]
["bitfinex","BTCUSD",1748823098401,0.20807699,105730.0,105720.0,0.20539955]
["bitfinex","BTCUSD",1748823098606,0.20807699,105730.0,105720.0,0.41349621]
["bitfinex","BTCUSD",1748823098811,0.20807699,105730.0,105720.0,0.73774709]
["bitfinex","BTCUSD",1748823099421,0.20807699,105730.0,105720.0,0.72828859]
["bitfinex","BTCUSD",1748823099742,0.21307699,105730.0,105720.0,0.72828859]
["bitfinex","BTCUSD",1748823099939,0.21307699,105730.0,105720.0,0.4134963]
["bitfinex","BTCUSD",1748823100137,0.21307699,105730.0,105720.0,0.22431725]
["bitfinex","BTCUSD",1748823100138,0.20807699,105730.0,105720.0,0.22431725]
["bitfinex","BTCUSD",1748823100340,0.20161912,105730.0,105720.0,0.21485849]
["bitfinex","BTCUSD",1748823100748,0.20161912,105730.0,105720.0,0.40403745]
["bitfinex","BTCUSD",1748823101150,0.20161912,105730.0,105720.0,0.4134963]
["bitfinex","BTCUSD",1748823101525,0.19216107,105730.0,105720.0,0.40403745]
["bitfinex","BTCUSD",1748823101731,0.19216107,105730.0,105720.0,0.4134963]
["bitfinex","BTCUSD",1748823102434,0.19216107,105730.0,105720.0,0.43241373]
["bitfinex","BTCUSD",1748823102651,0.01245769,105730.0,105720.0,0.44187214]
["bitfinex","BTCUSD",1748823102867,0.03137307,105730.0,105720.0,0.44187214]
["bitfinex","BTCUSD",1748823103073,0.22999219,105730.0,105720.0,0.43241373]
["bitfinex","BTCUSD",1748823103486,0.22999219,105730.0,105720.0,0.44187232]
["bitfinex","BTCUSD",1748823103704,0.34616536,105730.0,105720.0,0.44187232]
["bitfinex","BTCUSD",1748823103912,0.003,105730.0,105720.0,0.570926]
["bitfinex","BTCUSD",1748823104134,0.01245742,105730.0,105720.0,0.570926]
["bitfinex","BTCUSD",1748823104548,0.33670731,105730.0,105720.0,0.570926]
["bitfinex","BTCUSD",1748823105397,0.32724971,105730.0,105720.0,0.570926]
["bitfinex","BTCUSD",1748823105625,0.32724962,105730.0,105720.0,0.570926]
["bitfinex","BTCUSD",1748823105832,0.33670713,105730.0,105720.0,0.570926]
["bitfinex","BTCUSD",1748823106049,0.33670713,105730.0,105720.0,0.970926]
["bitfinex","BTCUSD",1748823106898,0.34616473,105730.0,105720.0,0.970926]
["bitfinex","BTCUSD",1748823107096,0.34262075,105730.0,105720.0,0.970926]
["bitfinex","BTCUSD",1748823108243,0.34262075,105730.0,105720.0,1.263726]
["bitfinex","BTCUSD",1748823108865,0.33316315,105730.0,105720.0,1.263726]
["bitfinex","BTCUSD",1748823109885,0.32370564,105730.0,105720.0,1.263726]
["bitfinex","BTCUSD",1748823110073,0.33316315,105730.0,105720.0,1.263726]
["bitfinex","BTCUSD",1748823110704,0.35207862,105730.0,105720.0,1.263726]
["bitfinex","BTCUSD",1748823110912,0.34262075,105730.0,105720.0,1.263726]
["bitfinex","BTCUSD",1748823111336,0.35207862,105730.0,105720.0,1.263726]
["bitfinex","BTCUSD",1748823112480,0.35207862,105730.0,105720.0,1.246806]
["bitfinex","BTCUSD",1748823112684,0.35207862,105730.0,105720.0,1.262806]
["bitfinex","BTCUSD",1748823113489,0.36153631,105730.0,105720.0,1.262806]
["bitfinex","BTCUSD",1748823113911,0.35653631,105730.0,105720.0,1.262806]
["bitfinex","BTCUSD",1748823114338,0.35653631,105730.0,105720.0,0.970326]
["bitfinex","BTCUSD",1748823114543,0.047288,105730.0,105720.0,0.970326]
["bitfinex","BTCUSD",1748823116139,0.03783022,105730.0,105720.0,0.970326]
["bitfinex","BTCUSD",1748823116472,0.04728809,105730.0,105720.0,0.970326]
["bitfinex","BTCUSD",1748823117010,0.03783022,105730.0,105720.0,0.970326]
["bitfinex","BTCUSD",1748823118786,0.0159,105740.0,105730.0,0.21751899]
["bitfinex","BTCUSD",1748823118998,0.24896814,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1748823118999,0.16068861,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1748823119229,0.35240649,105760.0,105750.0,0.19858146]
["bitfinex","BTCUSD",1748823119432,0.01891153,105750.0,105740.0,0.81345588]
["bitfinex","BTCUSD",1748823119637,0.01891153,105750.0,105740.0,0.0958543]
["bitfinex","BTCUSD",1748823119638,0.0283677,105750.0,105740.0,0.0958543]
["bitfinex","BTCUSD",1748823119840,0.0283677,105750.0,105740.0,0.28499748]
["bitfinex","BTCUSD",1748823120042,0.02851382,105750.0,105740.0,0.30391117]
["bitfinex","BTCUSD",1748823120466,0.03797008,105750.0,105740.0,0.31336779]
["bitfinex","BTCUSD",1748823120742,0.2408833,105750.0,105740.0,0.4]
["bitfinex","BTCUSD",1748823120953,0.2418833,105750.0,105740.0,0.4]
["bitfinex","BTCUSD",1748823121159,0.25642415,105750.0,105740.0,0.4]
["bitfinex","BTCUSD",1748823121379,0.2418833,105750.0,105740.0,0.4]
["bitfinex","BTCUSD",1748823122045,0.20805669,105740.0,105730.0,0.55751998]
["bitfinex","BTCUSD",1748823122254,0.22970016,105740.0,105730.0,0.4358543]
["bitfinex","BTCUSD",1748823122679,0.22970016,105740.0,105730.0,0.8358543]
["bitfinex","BTCUSD",1748823122956,0.48247087,105750.0,105730.0,0.74]
["bitfinex","BTCUSD",1748823122957,0.01454085,105750.0,105730.0,0.74]
["bitfinex","BTCUSD",1748823123416,0.18914318,105740.0,105730.0,0.4]
["bitfinex","BTCUSD",1748823123628,0.2922,105760.0,105730.0,0.401]
["bitfinex","BTCUSD",1748823123838,0.2922,105760.0,105730.0,0.40014558]
["bitfinex","BTCUSD",1748823123839,0.18914318,105740.0,105730.0,0.40014558]
["bitfinex","BTCUSD",1748823124054,0.18914318,105740.0,105730.0,0.00214558]
["bitfinex","BTCUSD",1748823124246,0.18914318,105740.0,105730.0,0.00314558]
["bitfinex","BTCUSD",1748823124658,0.18914318,105740.0,105730.0,0.00214558]
["bitfinex","BTCUSD",1748823124864,0.18914318,105740.0,105730.0,0.00314558]
["bitfinex","BTCUSD",1748823125067,0.18914318,105740.0,105730.0,0.00114558]
["bitfinex","BTCUSD",1748823125269,0.18914318,105740.0,105730.0,0.00314558]
["bitfinex","BTCUSD",1748823125937,0.22144318,105740.0,105730.0,0.00314558]
["bitfinex","BTCUSD",1748823126142,0.18914318,105740.0,105730.0,0.00214558]
["bitfinex","BTCUSD",1748823126357,0.07760807,105750.0,105740.0,0.00945706]
["bitfinex","BTCUSD",1748823126569,0.00945662,105740.0,105730.0,0.21767882]
["bitfinex","BTCUSD",1748823126790,0.29847682,105750.0,105740.0,0.20805705]
["bitfinex","BTCUSD",1748823127001,0.3079329,105750.0,105740.0,0.21751385]
["bitfinex","BTCUSD",1748823128005,0.30047727,105750.0,105740.0,0.19860016]
["bitfinex","BTCUSD",1748823128206,0.30047727,105750.0,105740.0,0.20805696]
["bitfinex","BTCUSD",1748823128585,0.30047727,105750.0,105740.0,0.21751385]
["bitfinex","BTCUSD",1748823128995,0.12080815,105750.0,105740.0,0.21751385]
["bitfinex","BTCUSD",1748823129195,0.13026441,105750.0,105740.0,0.22697056]
["bitfinex","BTCUSD",1748823129938,0.13026441,105750.0,105740.0,0.21751385]
["bitfinex","BTCUSD",1748823130612,0.3193897,105750.0,105740.0,0.20805705]
["bitfinex","BTCUSD",1748823130859,0.3193897,105750.0,105740.0,0.61751385]
["bitfinex","BTCUSD",1748823131084,0.3099338,105750.0,105740.0,0.63965705]
["bitfinex","BTCUSD",1748823131507,0.3099338,105750.0,105740.0,0.63020016]
["bitfinex","BTCUSD",1748823131716,0.11135207,105750.0,105740.0,0.63020016]
["bitfinex","BTCUSD",1748823131952,0.11135153,105750.0,105740.0,0.6491134]
["bitfinex","BTCUSD",1748823132183,0.12080752,105750.0,105740.0,0.6491134]
["bitfinex","BTCUSD",1748823132587,0.1302636,105750.0,105740.0,0.6491134]
["bitfinex","BTCUSD",1748823133837,0.1302636,105750.0,105740.0,0.23965687]
["bitfinex","BTCUSD",1748823134040,0.04927977,105750.0,105740.0,0.24911349]
["bitfinex","BTCUSD",1748823134457,0.04927977,105750.0,105740.0,0.65857002]
["bitfinex","BTCUSD",1748823134657,0.0398236,105750.0,105740.0,0.65857002]
["bitfinex","BTCUSD",1748823135065,0.22894943,105750.0,105740.0,0.63965705]
["bitfinex","BTCUSD",1748823135268,0.22894943,105750.0,105740.0,0.64911385]
["bitfinex","BTCUSD",1748823135476,0.21003754,105750.0,105740.0,0.4]
["bitfinex","BTCUSD",1748823135685,0.24193754,105750.0,105740.0,0.4]
["bitfinex","BTCUSD",1748823135893,0.19860024,105740.0,105730.0,0.79286216]
["bitfinex","BTCUSD",1748823136094,0.20805686,105740.0,105730.0,1.13286216]
["bitfinex","BTCUSD",1748823136304,0.20805686,105740.0,105730.0,0.92478558]
["bitfinex","BTCUSD",1748823136521,0.21420024,105740.0,105730.0,1.03274558]
["bitfinex","BTCUSD",1748823136741,0.21420024,105740.0,105730.0,0.92470558]
["bitfinex","BTCUSD",1748823137158,0.21420024,105740.0,105730.0,1.03274558]
["bitfinex","BTCUSD",1748823137387,0.23458403,105740.0,105730.0,0.00014558]
["bitfinex","BTCUSD",1748823137596,0.01891726,105720.0,105710.0,0.29623234]
["bitfinex","BTCUSD",1748823137802,0.01891726,105720.0,105710.0,0.2926]
["bitfinex","BTCUSD",1748823137803,0.20809622,105720.0,105710.0,0.2926]
["bitfinex","BTCUSD",1748823138649,0.20809622,105720.0,105710.0,0.30205984]
["bitfinex","BTCUSD",1748823139047,0.20809622,105720.0,105710.0,0.30305984]
["bitfinex","BTCUSD",1748823139522,0.20809622,105720.0,105710.0,0.30605984]
["bitfinex","BTCUSD",1748823139739,0.19863772,105720.0,105710.0,0.2966]
["bitfinex","BTCUSD",1748823139951,0.23651981,105720.0,105710.0,0.2936]
["bitfinex","BTCUSD",1748823140366,0.23651981,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1748823142067,0.21761647,105690.0,105680.0,0.48185056]
["bitfinex","BTCUSD",1748823142280,0.01892371,105680.0,105670.0,0.83319686]
["bitfinex","BTCUSD",1748823142494,0.00946181,105680.0,105670.0,1.32905116]
["bitfinex","BTCUSD",1748823142702,0.0189238,105680.0,105670.0,1.66905116]
["bitfinex","BTCUSD",1748823142906,0.22709913,105680.0,105670.0,0.59863146]
["bitfinex","BTCUSD",1748823143113,0.21763732,105680.0,105670.0,0.71088666]
["bitfinex","BTCUSD",1748823143597,0.21763732,105680.0,105670.0,1.24064094]
["bitfinex","BTCUSD",1748823143780,0.21763732,105680.0,105670.0,1.24564094]
["bitfinex","BTCUSD",1748823144025,0.01892424,105680.0,105670.0,1.26956706]
["bitfinex","BTCUSD",1748823144233,0.02838676,105680.0,105670.0,1.26956706]
["bitfinex","BTCUSD",1748823144417,0.01892424,105680.0,105670.0,1.26956706]
["bitfinex","BTCUSD",1748823144668,0.01892424,105680.0,105670.0,0.97760706]
["bitfinex","BTCUSD",1748823144880,0.01892424,105680.0,105670.0,0.98706985]
["bitfinex","BTCUSD",1748823145103,0.02838667,105680.0,105670.0,0.96814409]
["bitfinex","BTCUSD",1748823145311,0.01892424,105680.0,105670.0,0.98707003]
["bitfinex","BTCUSD",1748823145521,0.01892424,105680.0,105670.0,0.9870694]
["bitfinex","BTCUSD",1748823146752,0.02838667,105680.0,105670.0,0.97760661]
["bitfinex","BTCUSD",1748823147553,0.02838667,105680.0,105670.0,0.9870694]
["bitfinex","BTCUSD",1748823147790,0.02838667,105680.0,105670.0,0.97760661]
["bitfinex","BTCUSD",1748823148463,0.01892424,105680.0,105670.0,0.9870694]
["bitfinex","BTCUSD",1748823148655,0.01892424,105680.0,105670.0,1.2796694]
["bitfinex","BTCUSD",1748823149050,0.01892424,105680.0,105670.0,1.5715494]
["bitfinex","BTCUSD",1748823149209,0.02838658,105680.0,105670.0,1.56208661]
["bitfinex","BTCUSD",1748823149426,0.0378491,105680.0,105670.0,1.5620867]
["bitfinex","BTCUSD",1748823149649,0.02838658,105680.0,105670.0,1.5620867]
["bitfinex","BTCUSD",1748823149868,0.02838658,105680.0,105670.0,1.57154958]
["bitfinex","BTCUSD",1748823150741,0.222716,105680.0,105670.0,0.30308581]
["bitfinex","BTCUSD",1748823150961,0.237916,105680.0,105670.0,0.30308581]
["bitfinex","BTCUSD",1748823151174,0.26633,105680.0,105670.0,0.30308581]
["bitfinex","BTCUSD",1748823154645,0.26633,105680.0,105670.0,0.01048581]
["bitfinex","BTCUSD",1748823155986,0.37209,105680.0,105670.0,0.01048581]
["bitfinex","BTCUSD",1748823157063,0.35649,105680.0,105670.0,0.01048581]
["bitfinex","BTCUSD",1748823157466,0.25113,105680.0,105670.0,0.20921761]
["bitfinex","BTCUSD",1748823157653,0.25113,105680.0,105670.0,0.01048581]
["bitfinex","BTCUSD",1748823160616,0.25113,105680.0,105670.0,0.21868103]
["bitfinex","BTCUSD",1748823161248,0.25113,105680.0,105670.0,0.2092177]
["bitfinex","BTCUSD",1748823161461,0.222716,105680.0,105670.0,0.21868103]
["bitfinex","BTCUSD",1748823161953,0.222716,105680.0,105670.0,0.22814427]
["bitfinex","BTCUSD",1748823162179,0.222716,105680.0,105670.0,0.2092177]
["bitfinex","BTCUSD",1748823163579,0.222716,105680.0,105670.0,0.01048581]
["bitfinex","BTCUSD",1748823163580,0.21325375,105680.0,105670.0,0.01048581]
["bitfinex","BTCUSD",1748823164020,0.23459141,105680.0,105670.0,0.01048581]
["bitfinex","BTCUSD",1748823164936,0.33044571,105680.0,105670.0,0.01048581]
["bitfinex","BTCUSD",1748823165160,0.33044571,105680.0,105670.0,0.00548581]
["bitfinex","BTCUSD",1748823165586,0.33044571,105680.0,105670.0,0.00348581]
["bitfinex","BTCUSD",1748823165788,0.33044571,105680.0,105670.0,0.00648581]
["bitfinex","BTCUSD",1748823166752,3.89976871,105680.0,105670.0,0.00648581]
["bitfinex","BTCUSD",1748823167702,0.00946485,105650.0,105640.0,0.96708772]
["bitfinex","BTCUSD",1748823167918,0.03785976,105650.0,105640.0,1.08196554]
["bitfinex","BTCUSD",1748823168143,0.03785976,105650.0,105640.0,1.06626554]
["bitfinex","BTCUSD",1748823168361,0.03785976,105650.0,105640.0,1.46626554]
["bitfinex","BTCUSD",1748823168789,0.02839455,105650.0,105640.0,1.48519659]
["bitfinex","BTCUSD",1748823169007,0.02839455,105650.0,105640.0,1.48573111]
["bitfinex","BTCUSD",1748823169658,0.02839455,105650.0,105640.0,1.53613473]
["bitfinex","BTCUSD",1748823169874,0.02839455,105650.0,105640.0,1.52729659]
["bitfinex","BTCUSD",1748823170114,0.02839455,105650.0,105640.0,1.50836554]
["bitfinex","BTCUSD",1748823170345,0.02839455,105650.0,105640.0,1.51783111]
["bitfinex","BTCUSD",1748823170575,0.02839455,105650.0,105640.0,1.51183111]
["bitfinex","BTCUSD",1748823170798,0.02839455,105650.0,105640.0,1.52066925]
["bitfinex","BTCUSD",1748823171203,0.02839455,105650.0,105640.0,1.51653473]
["bitfinex","BTCUSD",1748823171654,0.02839455,105650.0,105640.0,1.48876554]
["bitfinex","BTCUSD",1748823171862,0.02839455,105650.0,105640.0,1.49823111]
["bitfinex","BTCUSD",1748823172075,0.02839446,105650.0,105640.0,1.51654964]
["bitfinex","BTCUSD",1748823172285,0.02839446,105650.0,105640.0,1.53214964]
["bitfinex","BTCUSD",1748823172490,0.02839446,105650.0,105640.0,1.52329659]
["bitfinex","BTCUSD",1748823172700,0.02839446,105650.0,105640.0,1.53214474]
["bitfinex","BTCUSD",1748823172903,0.02839446,105650.0,105640.0,1.52329659]
["bitfinex","BTCUSD",1748823173113,0.02839446,105650.0,105640.0,1.53214474]
["bitfinex","BTCUSD",1748823173314,0.02839446,105650.0,105640.0,1.53214092]
["bitfinex","BTCUSD",1748823173970,0.01892943,105650.0,105640.0,1.53214092]
["bitfinex","BTCUSD",1748823174181,0.02839419,105650.0,105640.0,1.13214092]
["bitfinex","BTCUSD",1748823174395,0.02839419,105650.0,105640.0,1.13214007]
["bitfinex","BTCUSD",1748823174615,0.02839419,105650.0,105640.0,1.53214007]
["bitfinex","BTCUSD",1748823175266,0.02839419,105650.0,105640.0,1.52329659]
["bitfinex","BTCUSD",1748823175475,0.02839419,105650.0,105640.0,1.53214007]
["bitfinex","BTCUSD",1748823175681,0.01892925,105650.0,105640.0,1.53214007]
["bitfinex","BTCUSD",1748823175901,0.02839419,105650.0,105640.0,1.5321415]
["bitfinex","BTCUSD",1748823176113,0.02839419,105650.0,105640.0,1.53214168]
["bitfinex","BTCUSD",1748823176330,0.02839419,105650.0,105640.0,1.13214168]
["bitfinex","BTCUSD",1748823176777,0.02839419,105650.0,105640.0,1.11214168]
["bitfinex","BTCUSD",1748823176991,0.0283941,105650.0,105640.0,1.51214168]
["bitfinex","BTCUSD",1748823177417,0.0283941,105650.0,105640.0,1.50329659]
["bitfinex","BTCUSD",1748823178860,0.04732425,105650.0,105640.0,1.50329659]
["bitfinex","BTCUSD",1748823179043,0.03785913,105650.0,105640.0,1.50329659]
["bitfinex","BTCUSD",1748823179254,0.0283941,105650.0,105640.0,1.51214584]
["bitfinex","BTCUSD",1748823179476,0.0283941,105650.0,105640.0,1.50329659]
["bitfinex","BTCUSD",1748823179634,0.0283941,105650.0,105640.0,1.51214659]
["bitfinex","BTCUSD",1748823180412,0.01892925,105650.0,105640.0,1.51214659]
["bitfinex","BTCUSD",1748823180623,0.03785922,105650.0,105640.0,1.49321554]
["bitfinex","BTCUSD",1748823180841,0.0283941,105650.0,105640.0,1.50268102]
["bitfinex","BTCUSD",1748823181053,0.01892934,105650.0,105640.0,1.50268102]
["bitfinex","BTCUSD",1748823181253,0.01892934,105650.0,105640.0,1.50268188]
["bitfinex","BTCUSD",1748823181914,0.01892934,105650.0,105640.0,1.49383102]
["bitfinex","BTCUSD",1748823182113,0.00946458,105650.0,105640.0,1.502683]
["bitfinex","BTCUSD",1748823182320,0.01892934,105650.0,105640.0,1.502683]
["bitfinex","BTCUSD",1748823182528,0.00946458,105650.0,105640.0,1.502683]
["bitfinex","BTCUSD",1748823182775,0.01892934,105650.0,105640.0,1.502683]
["bitfinex","BTCUSD",1748823183764,0.01892934,105650.0,105640.0,1.49383102]
["bitfinex","BTCUSD",1748823183971,0.01892934,105650.0,105640.0,1.50268397]
["bitfinex","BTCUSD",1748823184786,0.01892934,105650.0,105640.0,1.49383102]
["bitfinex","BTCUSD",1748823185000,0.02839428,105650.0,105640.0,1.50268483]
["bitfinex","BTCUSD",1748823185214,0.02839419,105650.0,105640.0,1.50268483]
["bitfinex","BTCUSD",1748823185615,0.02839419,105650.0,105640.0,1.50268872]
["bitfinex","BTCUSD",1748823186244,0.01892934,105650.0,105640.0,1.50268872]
["bitfinex","BTCUSD",1748823186466,0.01892934,105650.0,105640.0,1.49383102]
["bitfinex","BTCUSD",1748823186701,0.08996,105670.0,105660.0,0.20821457]
["bitfinex","BTCUSD",1748823186906,0.60425589,105670.0,105650.0,0.23883355]
["bitfinex","BTCUSD",1748823187110,0.61371877,105670.0,105660.0,0.0313]
["bitfinex","BTCUSD",1748823187679,0.31269589,105670.0,105660.0,0.0313]
["bitfinex","BTCUSD",1748823187891,0.2981545,105670.0,105660.0,0.23005061]
["bitfinex","BTCUSD",1748823188089,0.30761792,105670.0,105660.0,0.23005061]
["bitfinex","BTCUSD",1748823188267,0.29815504,105670.0,105660.0,0.04076431]
["bitfinex","BTCUSD",1748823188692,0.29815504,105670.0,105660.0,0.04176431]
["bitfinex","BTCUSD",1748823190044,0.29815504,105670.0,105660.0,0.34382853]
["bitfinex","BTCUSD",1748823191025,0.20819504,105670.0,105660.0,0.74382853]
["bitfinex","BTCUSD",1748823191196,0.28869189,105670.0,105660.0,0.7249]
["bitfinex","BTCUSD",1748823191611,0.28869189,105670.0,105660.0,0.73436431]
["bitfinex","BTCUSD",1748823192569,0.28869189,105670.0,105660.0,0.93311492]
["bitfinex","BTCUSD",1748823192945,0.28869189,105670.0,105660.0,0.94257906]
["bitfinex","BTCUSD",1748823193191,0.05845485,105690.0,105670.0,0.21463135]
["bitfinex","BTCUSD",1748823193423,0.20815565,105690.0,105680.0,0.0324]
["bitfinex","BTCUSD",1748823193653,0.20815565,105690.0,105680.0,0.0159]
["bitfinex","BTCUSD",1748823193654,0.2226965,105690.0,105680.0,0.0159]
["bitfinex","BTCUSD",1748823194677,0.2226965,105690.0,105680.0,0.01599202]
["bitfinex","BTCUSD",1748823194821,0.2246965,105690.0,105680.0,0.01599202]
["bitfinex","BTCUSD",1748823195254,0.2246965,105690.0,105680.0,9.202e-05]
["bitfinex","BTCUSD",1748823195480,0.2555965,105690.0,105680.0,9.202e-05]
["bitfinex","BTCUSD",1748823195683,0.2565965,105690.0,105680.0,9.202e-05]
["bitfinex","BTCUSD",1748823196078,0.2555965,105690.0,105680.0,9.202e-05]
["bitfinex","BTCUSD",1748823196553,0.2575965,105690.0,105680.0,9.202e-05]
["bitfinex","BTCUSD",1748823197019,0.5491565,105690.0,105680.0,9.202e-05]
["bitfinex","BTCUSD",1748823197467,0.6392365,105690.0,105680.0,9.202e-05]
["bitfinex","BTCUSD",1748823198804,0.6082565,105690.0,105680.0,9.202e-05]
["bitfinex","BTCUSD",1748823199460,0.6398565,105690.0,105680.0,9.202e-05]
["bitfinex","BTCUSD",1748823201011,0.6398965,105690.0,105680.0,9.202e-05]
["bitfinex","BTCUSD",1748823201942,0.80105348,105690.0,105680.0,9.202e-05]
["bitfinex","BTCUSD",1748823202575,0.20819468,105670.0,105660.0,0.2926]
["bitfinex","BTCUSD",1748823202791,0.23125053,105660.0,105640.0,0.99138772]
["bitfinex","BTCUSD",1748823203000,0.29819427,105650.0,105640.0,0.42639113]
["bitfinex","BTCUSD",1748823203226,0.29819427,105650.0,105640.0,0.44532272]
["bitfinex","BTCUSD",1748823203449,0.29819427,105650.0,105640.0,0.78532272]
["bitfinex","BTCUSD",1748823203679,0.29819427,105650.0,105640.0,0.10004859]
["bitfinex","BTCUSD",1748823203680,0.32903512,105650.0,105640.0,0.10004859]
["bitfinex","BTCUSD",1748823203911,0.63731512,105650.0,105640.0,0.10004859]
["bitfinex","BTCUSD",1748823204400,0.63731512,105650.0,105640.0,0.10404859]
["bitfinex","BTCUSD",1748823204627,0.20829324,105620.0,105610.0,0.29473565]
["bitfinex","BTCUSD",1748823204860,0.20829324,105620.0,105610.0,0.01165301]
["bitfinex","BTCUSD",1748823205071,0.20829324,105620.0,105610.0,0.02051002]
["bitfinex","BTCUSD",1748823205307,0.50037324,105620.0,105610.0,0.00218421]
["bitfinex","BTCUSD",1748823205554,0.51491409,105620.0,105610.0,0.00218421]
["bitfinex","BTCUSD",1748823205803,0.51491409,105620.0,105610.0,0.01104231]
["bitfinex","BTCUSD",1748823206040,4.11673709,105620.0,105610.0,0.00218421]
["bitfinex","BTCUSD",1748823206259,4.32356866,105620.0,105610.0,0.00218421]
["bitfinex","BTCUSD",1748823206488,4.32356866,105620.0,105610.0,0.00518421]
["bitfinex","BTCUSD",1748823206714,0.20831315,105610.0,105600.0,0.02076656]
["bitfinex","BTCUSD",1748823206949,4.3502513,105610.0,105600.0,0.02076656]
["bitfinex","BTCUSD",1748823207168,4.44276252,105610.0,105600.0,0.02076656]
["bitfinex","BTCUSD",1748823207394,0.20837216,105580.0,105570.0,0.02]
["bitfinex","BTCUSD",1748823207612,0.60559301,105580.0,105570.0,0.02934663]
["bitfinex","BTCUSD",1748823208317,0.21784356,105580.0,105570.0,0.21940575]
["bitfinex","BTCUSD",1748823208544,0.60076356,105580.0,105570.0,0.030958]
["bitfinex","BTCUSD",1748823208761,0.60076356,105580.0,105570.0,0.22040575]
["bitfinex","BTCUSD",1748823209008,0.60076356,105580.0,105570.0,0.22987804]
["bitfinex","BTCUSD",1748823209009,0.30816356,105580.0,105570.0,0.22987804]
["bitfinex","BTCUSD",1748823209458,0.30816356,105580.0,105570.0,0.22040575]
["bitfinex","BTCUSD",1748823209673,0.29869252,105580.0,105570.0,0.02148562]
["bitfinex","BTCUSD",1748823209885,0.28922121,105580.0,105570.0,0.02048562]
["bitfinex","BTCUSD",1748823210104,0.29022121,105580.0,105570.0,0.02048562]
["bitfinex","BTCUSD",1748823211000,0.29022121,105580.0,105570.0,0.029958]
["bitfinex","BTCUSD",1748823211202,0.29022121,105580.0,105570.0,0.02048562]
["bitfinex","BTCUSD",1748823211464,0.28074981,105580.0,105570.0,0.02048562]
["bitfinex","BTCUSD",1748823211668,0.09136,105580.0,105570.0,0.21940557]
["bitfinex","BTCUSD",1748823211872,0.11977384,105580.0,105570.0,0.22887759]
["bitfinex","BTCUSD",1748823212121,0.0388847,105580.0,105570.0,0.22887759]
["bitfinex","BTCUSD",1748823212300,0.11977321,105580.0,105570.0,0.22887759]
["bitfinex","BTCUSD",1748823212498,0.13871592,105580.0,105570.0,0.23834943]
["bitfinex","BTCUSD",1748823212704,0.12924506,105580.0,105570.0,0.22887759]
["bitfinex","BTCUSD",1748823212969,0.11977366,105580.0,105570.0,0.22887759]
["bitfinex","BTCUSD",1748823213453,0.11977366,105580.0,105570.0,0.22887768]
["bitfinex","BTCUSD",1748823213890,0.11977366,105580.0,105570.0,0.2383497]
["bitfinex","BTCUSD",1748823214126,0.12924515,105580.0,105570.0,0.24782163]
["bitfinex","BTCUSD",1748823214334,0.12924515,105580.0,105570.0,0.2383497]
["bitfinex","BTCUSD",1748823214566,0.12924515,105580.0,105570.0,0.25729347]
["bitfinex","BTCUSD",1748823214980,0.12924515,105580.0,105570.0,0.24782163]
["bitfinex","BTCUSD",1748823215886,0.12924515,105580.0,105570.0,0.22887768]
["bitfinex","BTCUSD",1748823216092,0.12924515,105580.0,105570.0,0.2383497]
["bitfinex","BTCUSD",1748823216611,0.12924515,105580.0,105570.0,0.24782163]
["bitfinex","BTCUSD",1748823216832,0.001,105580.0,105570.0,0.38454768]
["bitfinex","BTCUSD",1748823217038,0.001,105580.0,105570.0,1.30990768]
["bitfinex","BTCUSD",1748823217404,0.001,105580.0,105570.0,1.70990768]
["bitfinex","BTCUSD",1748823219677,0.001,105580.0,105570.0,1.71867127]
["bitfinex","BTCUSD",1748823220018,0.001,105580.0,105570.0,1.70990768]
["bitfinex","BTCUSD",1748823220222,0.001,105580.0,105570.0,1.71867098]
["bitfinex","BTCUSD",1748823220441,0.001,105580.0,105570.0,1.71867543]
["bitfinex","BTCUSD",1748823221505,0.001,105580.0,105570.0,1.71868089]
["bitfinex","BTCUSD",1748823221904,0.001,105580.0,105570.0,1.71868088]
["bitfinex","BTCUSD",1748823222815,0.001,105580.0,105570.0,2.21188088]
["bitfinex","BTCUSD",1748823223867,0.12823358,105610.0,105600.0,0.20833268]
["bitfinex","BTCUSD",1748823223868,0.13770229,105610.0,105600.0,0.20833268]
["bitfinex","BTCUSD",1748823224076,0.31761021,105610.0,105600.0,0.49146344]
["bitfinex","BTCUSD",1748823224499,0.31761066,105610.0,105600.0,0.50093286]
["bitfinex","BTCUSD",1748823225366,0.32161066,105610.0,105600.0,0.50093286]
["bitfinex","BTCUSD",1748823225995,0.32161066,105610.0,105600.0,0.49146344]
["bitfinex","BTCUSD",1748823226193,0.32561066,105610.0,105600.0,0.49146344]
["bitfinex","BTCUSD",1748823226403,0.31614213,105610.0,105600.0,0.49146344]
["bitfinex","BTCUSD",1748823228027,0.31614213,105610.0,105600.0,0.51040219]
["bitfinex","BTCUSD",1748823228206,0.11729733,105610.0,105600.0,0.51987143]
["bitfinex","BTCUSD",1748823228615,0.11729733,105610.0,105600.0,0.52934058]
["bitfinex","BTCUSD",1748823228818,0.11729733,105610.0,105600.0,0.51040219]
["bitfinex","BTCUSD",1748823229233,0.30667333,105610.0,105600.0,0.50093286]
["bitfinex","BTCUSD",1748823229721,0.30667333,105610.0,105600.0,0.49146344]
["bitfinex","BTCUSD",1748823231104,0.29720471,105610.0,105600.0,0.30206969]
["bitfinex","BTCUSD",1748823231262,0.29720471,105610.0,105600.0,0.31091021]
["bitfinex","BTCUSD",1748823231463,0.287736,105610.0,105600.0,0.70144052]
["bitfinex","BTCUSD",1748823231733,0.303736,105610.0,105600.0,0.30144052]
["bitfinex","BTCUSD",1748823232082,0.303736,105610.0,105600.0,0.30144061]
["bitfinex","BTCUSD",1748823232301,0.303736,105610.0,105600.0,0.3014408]
["bitfinex","BTCUSD",1748823233293,0.287736,105610.0,105600.0,0.30144101]
["bitfinex","BTCUSD",1748823234374,0.287736,105610.0,105600.0,0.00884101]
["bitfinex","BTCUSD",1748823235232,0.287736,105610.0,105590.0,0.94934722]
["bitfinex","BTCUSD",1748823235233,0.00946951,105600.0,105590.0,0.94934722]
["bitfinex","BTCUSD",1748823235437,0.00946951,105600.0,105590.0,1.68776304]
["bitfinex","BTCUSD",1748823235856,0.00946942,105600.0,105590.0,1.68776304]
["bitfinex","BTCUSD",1748823236253,0.00946942,105600.0,105590.0,1.68776308]
["bitfinex","BTCUSD",1748823236724,0.00946942,105600.0,105590.0,1.68776338]
["bitfinex","BTCUSD",1748823236931,0.02093866,105600.0,105590.0,1.68776339]
["bitfinex","BTCUSD",1748823237134,0.04287741,105600.0,105590.0,1.68776348]
["bitfinex","BTCUSD",1748823237657,0.04287678,105600.0,105590.0,1.68776348]
["bitfinex","BTCUSD",1748823238480,0.04287732,105600.0,105590.0,1.67829352]
["bitfinex","BTCUSD",1748823238694,0.05234692,105600.0,105590.0,1.38457507]
["bitfinex","BTCUSD",1748823238902,0.53817322,105600.0,105590.0,0.32144342]
["bitfinex","BTCUSD",1748823239355,0.56660822,105600.0,105590.0,0.32144342]
["bitfinex","BTCUSD",1748823239772,0.56660822,105600.0,105590.0,0.32144586]
["bitfinex","BTCUSD",1748823240425,0.56660822,105600.0,105590.0,0.02884586]
["bitfinex","BTCUSD",1748823240838,0.56660822,105600.0,105590.0,0.02884712]
["bitfinex","BTCUSD",1748823241031,0.56660822,105600.0,105590.0,0.02884767]
["bitfinex","BTCUSD",1748823241351,0.56660822,105600.0,105590.0,0.02]
["bitfinex","BTCUSD",1748823241550,0.56660822,105600.0,105590.0,0.02884938]
["bitfinex","BTCUSD",1748823241998,0.56660822,105600.0,105590.0,0.02884939]
["bitfinex","BTCUSD",1748823243204,0.56660822,105600.0,105590.0,0.02885159]
["bitfinex","BTCUSD",1748823243408,0.56660822,105600.0,105590.0,0.02]
["bitfinex","BTCUSD",1748823243613,0.56660822,105600.0,105590.0,0.02885371]
["bitfinex","BTCUSD",1748823244628,0.65760822,105600.0,105590.0,0.02885668]
["bitfinex","BTCUSD",1748823245465,0.36396822,105600.0,105590.0,0.02885998]
["bitfinex","BTCUSD",1748823246488,0.005,105600.0,105590.0,1.00661684]
["bitfinex","BTCUSD",1748823246702,0.005,105600.0,105590.0,1.29921684]
["bitfinex","BTCUSD",1748823247124,0.005,105600.0,105590.0,1.69035686]
["bitfinex","BTCUSD",1748823247336,0.005,105600.0,105590.0,1.69921951]
["bitfinex","BTCUSD",1748823247552,0.05683226,105620.0,105610.0,0.21778159]
["bitfinex","BTCUSD",1748823247553,0.06630007,105620.0,105610.0,0.21778159]
["bitfinex","BTCUSD",1748823247765,0.06630007,105620.0,105610.0,0.52983238]
["bitfinex","BTCUSD",1748823247766,0.03789727,105620.0,105610.0,0.52983238]
["bitfinex","BTCUSD",1748823247974,0.30874158,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1748823247975,0.11939975,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1748823248189,0.34663271,105630.0,105620.0,0.2242885]
["bitfinex","BTCUSD",1748823248393,0.34663333,105630.0,105620.0,0.22662385]
["bitfinex","BTCUSD",1748823248607,0.33716669,105630.0,105620.0,0.2076885]
["bitfinex","BTCUSD",1748823248816,0.24616669,105630.0,105620.0,0.21715622]
["bitfinex","BTCUSD",1748823249225,0.23669996,105630.0,105620.0,0.2082936]
["bitfinex","BTCUSD",1748823249429,0.23669996,105630.0,105620.0,0.20768349]
["bitfinex","BTCUSD",1748823249634,0.23669996,105630.0,105620.0,0.19882588]
["bitfinex","BTCUSD",1748823249849,0.04735982,105630.0,105620.0,0.21714875]
["bitfinex","BTCUSD",1748823250296,0.05035982,105630.0,105620.0,0.21714875]
["bitfinex","BTCUSD",1748823250502,0.05235982,105630.0,105620.0,0.21714875]
["bitfinex","BTCUSD",1748823250653,0.05235982,105630.0,105620.0,0.21714668]
["bitfinex","BTCUSD",1748823250863,0.24169996,105630.0,105620.0,0.21714677]
["bitfinex","BTCUSD",1748823251259,0.033426,105630.0,105620.0,0.23608125]
["bitfinex","BTCUSD",1748823251456,0.033426,105630.0,105620.0,0.26758125]
["bitfinex","BTCUSD",1748823251457,0.03339966,105630.0,105620.0,0.26758125]
["bitfinex","BTCUSD",1748823252022,0.03339957,105630.0,105620.0,0.26758125]
["bitfinex","BTCUSD",1748823252222,0.03339966,105630.0,105620.0,0.66758125]
["bitfinex","BTCUSD",1748823252488,0.03339966,105630.0,105620.0,0.66757955]
["bitfinex","BTCUSD",1748823252674,0.04286657,105630.0,105620.0,0.66757955]
["bitfinex","BTCUSD",1748823252881,0.05233357,105630.0,105620.0,0.66757973]
["bitfinex","BTCUSD",1748823253069,0.05233357,105630.0,105620.0,0.67704552]
["bitfinex","BTCUSD",1748823253693,0.05233357,105630.0,105620.0,0.67704377]
["bitfinex","BTCUSD",1748823254487,0.04286657,105630.0,105620.0,0.67704323]
["bitfinex","BTCUSD",1748823254793,0.05233357,105630.0,105620.0,0.66757596]
["bitfinex","BTCUSD",1748823255009,0.05233357,105630.0,105620.0,0.66757422]
["bitfinex","BTCUSD",1748823255128,0.05233357,105630.0,105620.0,0.26757422]
["bitfinex","BTCUSD",1748823255350,0.05233357,105630.0,105620.0,0.24926069]
["bitfinex","BTCUSD",1748823255556,0.22274087,105630.0,105620.0,0.59882597]
["bitfinex","BTCUSD",1748823255765,0.21327405,105630.0,105620.0,0.9124415]
["bitfinex","BTCUSD",1748823256611,0.21327405,105630.0,105620.0,0.4094679]
["bitfinex","BTCUSD",1748823256806,0.21327405,105630.0,105620.0,0.41893571]
["bitfinex","BTCUSD",1748823256981,0.21327405,105630.0,105620.0,0.6177615]
["bitfinex","BTCUSD",1748823257375,0.20380714,105630.0,105620.0,0.6177615]
["bitfinex","BTCUSD",1748823258383,0.20380714,105630.0,105620.0,0.60829378]
["bitfinex","BTCUSD",1748823259328,0.19882579,105620.0,105610.0,0.2926]
["bitfinex","BTCUSD",1748823259544,0.19882579,105620.0,105610.0,0.30144216]
["bitfinex","BTCUSD",1748823259955,0.19882579,105620.0,105610.0,0.70144216]
["bitfinex","BTCUSD",1748823260356,0.19882579,105620.0,105610.0,0.6926]
["bitfinex","BTCUSD",1748823260561,0.19982579,105620.0,105610.0,0.6926]
["bitfinex","BTCUSD",1748823261163,0.19982579,105620.0,105610.0,0.4]
["bitfinex","BTCUSD",1748823262352,0.20082579,105620.0,105610.0,0.4]
["bitfinex","BTCUSD",1748823262791,0.20082579,105620.0,105600.0,0.53109909]
["bitfinex","BTCUSD",1748823262792,0.01893661,105610.0,105600.0,0.86162994]
["bitfinex","BTCUSD",1748823262994,0.20831261,105610.0,105600.0,0.96632679]
["bitfinex","BTCUSD",1748823263169,0.0378734,105610.0,105600.0,0.96632679]
["bitfinex","BTCUSD",1748823263366,0.21778141,105610.0,105600.0,1.34738781]
["bitfinex","BTCUSD",1748823263779,0.21778141,105610.0,105600.0,1.33791839]
["bitfinex","BTCUSD",1748823263981,0.21778141,105610.0,105600.0,1.34738781]
["bitfinex","BTCUSD",1748823264141,0.21778141,105610.0,105600.0,1.34838833]
["bitfinex","BTCUSD",1748823264337,0.21778141,105610.0,105600.0,1.35785766]
["bitfinex","BTCUSD",1748823264552,0.21778141,105610.0,105600.0,1.35785781]
["bitfinex","BTCUSD",1748823264752,0.22725021,105610.0,105600.0,1.36732705]
["bitfinex","BTCUSD",1748823265206,0.22725021,105610.0,105600.0,1.3767962]
["bitfinex","BTCUSD",1748823265641,0.03787421,105610.0,105600.0,1.08243638]
["bitfinex","BTCUSD",1748823265857,0.02840541,105610.0,105600.0,1.37687593]
["bitfinex","BTCUSD",1748823266057,0.03787412,105610.0,105600.0,1.39923294]
["bitfinex","BTCUSD",1748823266259,0.03787412,105610.0,105600.0,1.40807593]
["bitfinex","BTCUSD",1748823266564,0.01893625,105610.0,105600.0,1.40807593]
["bitfinex","BTCUSD",1748823266969,0.3327759,105630.0,105620.0,0.19882597]
["bitfinex","BTCUSD",1748823267177,0.01893463,105620.0,105610.0,0.2584494]
["bitfinex","BTCUSD",1748823267351,0.03787016,105620.0,105610.0,0.24898132]
["bitfinex","BTCUSD",1748823267555,0.03787016,105620.0,105610.0,0.65782387]
["bitfinex","BTCUSD",1748823267765,0.04733851,105620.0,105610.0,0.66729231]
["bitfinex","BTCUSD",1748823267973,0.04733851,105620.0,105610.0,0.65782405]
["bitfinex","BTCUSD",1748823268332,0.04733851,105620.0,105610.0,0.65782382]
["bitfinex","BTCUSD",1748823268727,0.04833851,105620.0,105610.0,0.65782382]
["bitfinex","BTCUSD",1748823269129,0.04833851,105620.0,105610.0,0.6489815]
["bitfinex","BTCUSD",1748823269321,0.03987061,105620.0,105610.0,0.6489815]
["bitfinex","BTCUSD",1748823269525,0.03987061,105620.0,105610.0,0.66729311]
["bitfinex","BTCUSD",1748823269734,0.03987061,105620.0,105610.0,0.66729342]
["bitfinex","BTCUSD",1748823270583,0.03987061,105620.0,105610.0,0.65844967]
["bitfinex","BTCUSD",1748823270763,0.03987061,105620.0,105610.0,0.26729342]
["bitfinex","BTCUSD",1748823270764,0.0304028,105620.0,105610.0,0.26729342]
["bitfinex","BTCUSD",1748823270941,0.0304028,105620.0,105610.0,0.26729469]
["bitfinex","BTCUSD",1748823271147,0.0304028,105620.0,105610.0,0.66729469]
["bitfinex","BTCUSD",1748823271895,0.0304028,105620.0,105610.0,0.66729502]
["bitfinex","BTCUSD",1748823272969,0.0304028,105620.0,105610.0,0.95989502]
["bitfinex","BTCUSD",1748823273178,0.02093508,105620.0,105610.0,0.95989502]
["bitfinex","BTCUSD",1748823273391,0.0304028,105620.0,105610.0,0.95989502]
["bitfinex","BTCUSD",1748823274239,0.02093508,105620.0,105610.0,0.95989978]
["bitfinex","BTCUSD",1748823274441,0.02093508,105620.0,105610.0,0.95990305]
["bitfinex","BTCUSD",1748823274652,0.03040289,105620.0,105610.0,0.95990344]
["bitfinex","BTCUSD",1748823275204,0.03040289,105620.0,105610.0,0.9599035]
["bitfinex","BTCUSD",1748823276037,0.02093508,105620.0,105610.0,0.9599035]
["bitfinex","BTCUSD",1748823276247,0.01146718,105620.0,105610.0,0.9599035]
["bitfinex","BTCUSD",1748823276451,0.02093463,105620.0,105610.0,0.95104967]
["bitfinex","BTCUSD",1748823276655,0.03040226,105620.0,105610.0,0.95991467]
["bitfinex","BTCUSD",1748823276977,0.03040226,105620.0,105610.0,0.95991463]
["bitfinex","BTCUSD",1748823277146,0.04933779,105620.0,105610.0,0.95991463]
["bitfinex","BTCUSD",1748823277350,0.03986998,105620.0,105610.0,0.95991463]
["bitfinex","BTCUSD",1748823277950,0.03986998,105620.0,105610.0,0.95104967]
["bitfinex","BTCUSD",1748823278150,0.03986998,105620.0,105610.0,0.95991605]
["bitfinex","BTCUSD",1748823278353,0.03986998,105620.0,105610.0,0.9599159]
["bitfinex","BTCUSD",1748823278550,0.03986998,105620.0,105610.0,0.95104967]
["bitfinex","BTCUSD",1748823278758,0.03986998,105620.0,105610.0,0.6673159]
["bitfinex","BTCUSD",1748823278960,0.03986998,105620.0,105610.0,0.65844967]
["bitfinex","BTCUSD",1748823279158,0.03986998,105620.0,105610.0,0.6673159]
["bitfinex","BTCUSD",1748823279457,0.03986998,105620.0,105610.0,0.65844967]
["bitfinex","BTCUSD",1748823279845,0.03986998,105620.0,105610.0,0.66731573]
["bitfinex","BTCUSD",1748823280070,0.03986998,105620.0,105610.0,0.66731582]
["bitfinex","BTCUSD",1748823280604,0.02093454,105620.0,105610.0,0.66731582]
["bitfinex","BTCUSD",1748823280751,0.03986971,105620.0,105610.0,0.66731582]
["bitfinex","BTCUSD",1748823281166,0.03040199,105620.0,105610.0,0.66731582]
["bitfinex","BTCUSD",1748823281369,0.03986962,105620.0,105610.0,0.66731565]
["bitfinex","BTCUSD",1748823281659,0.03986962,105620.0,105610.0,0.65844967]
["bitfinex","BTCUSD",1748823281858,0.03986962,105620.0,105610.0,0.25844967]
["bitfinex","BTCUSD",1748823282042,0.03986962,105620.0,105610.0,0.26731558]
["bitfinex","BTCUSD",1748823282443,0.03986962,105620.0,105610.0,0.66731558]
["bitfinex","BTCUSD",1748823282653,0.02093454,105620.0,105610.0,0.66731553]
["bitfinex","BTCUSD",1748823282863,0.002,105620.0,105610.0,1.39576983]
["bitfinex","BTCUSD",1748823283272,0.002,105620.0,105610.0,1.38690397]
["bitfinex","BTCUSD",1748823283482,0.002,105620.0,105610.0,1.39576946]
["bitfinex","BTCUSD",1748823284200,0.002,105620.0,105610.0,1.39576882]
["bitfinex","BTCUSD",1748823284834,0.002,105620.0,105610.0,1.38690397]
["bitfinex","BTCUSD",1748823285037,0.002,105620.0,105610.0,1.39576824]
["bitfinex","BTCUSD",1748823285453,0.002,105620.0,105610.0,1.39576821]
["bitfinex","BTCUSD",1748823286065,0.002,105620.0,105610.0,1.38690397]
["bitfinex","BTCUSD",1748823286380,0.002,105620.0,105610.0,1.39576821]
["bitfinex","BTCUSD",1748823286579,0.002,105620.0,105610.0,1.39576818]
["bitfinex","BTCUSD",1748823286780,0.002,105620.0,105610.0,1.38690397]
["bitfinex","BTCUSD",1748823287103,0.002,105620.0,105610.0,1.39576818]
["bitfinex","BTCUSD",1748823287794,0.002,105620.0,105610.0,1.39576759]
["bitfinex","BTCUSD",1748823287983,0.002,105620.0,105610.0,1.38690397]
["bitfinex","BTCUSD",1748823288136,0.002,105620.0,105610.0,1.39576759]
["bitfinex","BTCUSD",1748823288780,0.002,105620.0,105610.0,1.39576705]
["bitfinex","BTCUSD",1748823289384,0.002,105620.0,105610.0,1.39576684]
["bitfinex","BTCUSD",1748823289605,0.002,105620.0,105610.0,1.39576652]
["bitfinex","BTCUSD",1748823289764,0.002,105620.0,105610.0,1.38690397]
["bitfinex","BTCUSD",1748823290206,0.002,105620.0,105610.0,1.39576652]
["bitfinex","BTCUSD",1748823290411,0.00191648,105620.0,105610.0,1.39576652]
["bitfinex","BTCUSD",1748823290946,0.00191648,105620.0,105610.0,1.39576669]
["bitfinex","BTCUSD",1748823292055,0.00191648,105620.0,105610.0,1.39576677]
["bitfinex","BTCUSD",1748823292418,0.00191648,105620.0,105610.0,1.39576718]
["bitfinex","BTCUSD",1748823293363,0.00191648,105620.0,105610.0,1.39576705]
["bitfinex","BTCUSD",1748823293731,0.00191648,105620.0,105610.0,1.39576754]
["bitfinex","BTCUSD",1748823295618,0.00191648,105620.0,105610.0,1.39576932]
["bitfinex","BTCUSD",1748823296869,0.00191648,105620.0,105610.0,1.39577069]
["bitfinex","BTCUSD",1748823297564,0.00191648,105620.0,105610.0,1.3957708]
["bitfinex","BTCUSD",1748823297971,0.00191648,105620.0,105610.0,1.38690397]
["bitfinex","BTCUSD",1748823298176,0.00191648,105620.0,105610.0,1.3957708]
["bitfinex","BTCUSD",1748823298384,0.00191648,105620.0,105610.0,1.38690397]
["bitfinex","BTCUSD",1748823298584,0.00191648,105620.0,105610.0,1.39577079]
["bitfinex","BTCUSD",1748823298813,0.00191648,105620.0,105610.0,1.38690397]
["bitfinex","BTCUSD",1748823298947,0.00191648,105620.0,105610.0,1.39577079]
["bitfinex","BTCUSD",1748823299166,0.00191648,105620.0,105610.0,1.38690397]
["bitfinex","BTCUSD",1748823299355,0.00191648,105620.0,105610.0,1.3957708]
["bitfinex","BTCUSD",1748823299563,0.00191648,105620.0,105610.0,1.38690397]
["bitfinex","BTCUSD",1748823299762,0.00191648,105620.0,105610.0,1.39577084]
["bitfinex","BTCUSD",1748823299956,0.00191648,105620.0,105610.0,1.38690397]
["bitfinex","BTCUSD",1748823300367,0.00191648,105620.0,105610.0,1.39577084]
["bitfinex","BTCUSD",1748823300565,0.00191648,105620.0,105610.0,1.66414397]
["bitfinex","BTCUSD",1748823300767,0.00191648,105620.0,105610.0,1.67301084]
["bitfinex","BTCUSD",1748823301177,0.00191648,105620.0,105610.0,1.67301091]
["bitfinex","BTCUSD",1748823301433,0.00191648,105620.0,105610.0,1.67984397]
["bitfinex","BTCUSD",1748823301565,0.00191648,105620.0,105610.0,1.68871091]
["bitfinex","BTCUSD",1748823302003,0.00191648,105620.0,105610.0,1.68871099]
["bitfinex","BTCUSD",1748823302554,0.00191648,105620.0,105610.0,1.6887106]
["bitfinex","BTCUSD",1748823302962,0.002,105630.0,105620.0,0.58846069]
["bitfinex","BTCUSD",1748823303149,0.002,105630.0,105620.0,1.06747499]
["bitfinex","BTCUSD",1748823303480,0.0378553,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1748823303702,0.02853667,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1748823303912,0.03800081,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1748823304321,0.03800081,105660.0,105650.0,0.61769885]
["bitfinex","BTCUSD",1748823304527,0.03800072,105660.0,105650.0,0.61769885]
["bitfinex","BTCUSD",1748823304732,0.04746486,105660.0,105650.0,0.61769885]
["bitfinex","BTCUSD",1748823304982,0.04746486,105660.0,105650.0,0.60823427]
["bitfinex","BTCUSD",1748823305183,0.04746566,105660.0,105650.0,0.6271637]
["bitfinex","BTCUSD",1748823305388,0.04746566,105660.0,105650.0,0.61769903]
["bitfinex","BTCUSD",1748823305817,0.23675205,105660.0,105650.0,0.60823427]
["bitfinex","BTCUSD",1748823305946,0.26268836,105660.0,105650.0,0.60823427]
["bitfinex","BTCUSD",1748823306146,0.26268836,105660.0,105650.0,0.60823436]
["bitfinex","BTCUSD",1748823306352,0.06693766,105660.0,105650.0,0.61769903]
["bitfinex","BTCUSD",1748823306558,0.03553774,105660.0,105650.0,0.62716361]
["bitfinex","BTCUSD",1748823306760,0.03553774,105660.0,105650.0,0.61769903]
["bitfinex","BTCUSD",1748823306957,0.02607316,105660.0,105650.0,0.61769903]
["bitfinex","BTCUSD",1748823307157,0.00714551,105660.0,105650.0,0.62716361]
["bitfinex","BTCUSD",1748823307359,0.00714551,105660.0,105650.0,0.75591791]
["bitfinex","BTCUSD",1748823307612,0.00714551,105660.0,105650.0,0.35591791]
["bitfinex","BTCUSD",1748823308062,0.00714551,105660.0,105650.0,0.75591791]
["bitfinex","BTCUSD",1748823308455,0.0166092,105660.0,105650.0,0.75591791]
["bitfinex","BTCUSD",1748823308612,0.02207307,105660.0,105650.0,0.75591791]
["bitfinex","BTCUSD",1748823309026,0.0146092,105660.0,105650.0,0.75591791]
["bitfinex","BTCUSD",1748823309225,0.0116092,105660.0,105650.0,0.75591791]
["bitfinex","BTCUSD",1748823309443,0.0096092,105660.0,105650.0,0.73951791]
["bitfinex","BTCUSD",1748823309643,0.0126092,105660.0,105650.0,0.73951791]
["bitfinex","BTCUSD",1748823309845,0.0106092,105660.0,105650.0,0.75611791]
["bitfinex","BTCUSD",1748823310053,0.00114551,105660.0,105650.0,1.09611791]
["bitfinex","BTCUSD",1748823310256,0.00214551,105660.0,105650.0,1.09611791]
["bitfinex","BTCUSD",1748823310876,0.00214551,105660.0,105650.0,1.38871791]
["bitfinex","BTCUSD",1748823311808,0.00114551,105660.0,105650.0,1.09611791]
["bitfinex","BTCUSD",1748823312001,0.00114551,105660.0,105650.0,1.38863791]
["bitfinex","BTCUSD",1748823312378,0.00014551,105660.0,105650.0,1.38863791]
["bitfinex","BTCUSD",1748823312585,0.00014551,105660.0,105650.0,1.35653791]
["bitfinex","BTCUSD",1748823314242,0.00014551,105660.0,105650.0,1.68113791]
["bitfinex","BTCUSD",1748823315520,0.00014551,105660.0,105650.0,1.3187586]
["bitfinex","BTCUSD",1748823315728,0.24015991,105660.0,105650.0,1.23236951]
["bitfinex","BTCUSD",1748823315954,0.24015991,105660.0,105650.0,1.25129948]
["bitfinex","BTCUSD",1748823316157,0.06033774,105660.0,105650.0,1.270229]
["bitfinex","BTCUSD",1748823316373,0.06980205,105660.0,105650.0,1.270229]
["bitfinex","BTCUSD",1748823316903,0.05087352,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823317524,0.06033774,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823318196,0.03537298,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823318406,0.02853712,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823318820,0.01907298,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823319028,0.0096092,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823319227,0.02853703,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823319442,0.01907298,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823319638,0.02853703,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823319842,0.01907298,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823320070,0.02853703,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823320278,0.0096092,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823320455,0.01907298,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823320680,0.0096092,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823321280,0.01907325,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823321512,0.02853703,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823321921,0.04473703,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823322591,0.03527298,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823322778,0.04473703,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823323232,0.03527298,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823323478,0.02853694,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823323872,0.01907298,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823324924,0.02853694,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823325319,0.04353694,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823325519,0.05300108,105660.0,105650.0,1.27022837]
["bitfinex","BTCUSD",1748823325719,0.05300108,105660.0,105650.0,1.26076379]
["bitfinex","BTCUSD",1748823325962,0.05300108,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1748823325963,0.27192885,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1748823326166,0.68895086,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1748823326386,0.64113541,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1748823327108,1.04997541,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1748823327281,0.24088549,105630.0,105620.0,0.3494679]
["bitfinex","BTCUSD",1748823327483,0.24088549,105630.0,105620.0,0.74883897]
["bitfinex","BTCUSD",1748823327923,0.24088549,105630.0,105620.0,0.34884036]
["bitfinex","BTCUSD",1748823328769,0.01893463,105620.0,105610.0,0.61778078]
["bitfinex","BTCUSD",1748823328987,0.02840226,105620.0,105610.0,1.01495293]
["bitfinex","BTCUSD",1748823329203,0.00946718,105620.0,105610.0,1.35495296]
["bitfinex","BTCUSD",1748823329417,0.02840226,105620.0,105610.0,1.01491296]
["bitfinex","BTCUSD",1748823329643,0.03786998,105620.0,105610.0,1.01491314]
["bitfinex","BTCUSD",1748823329859,0.03786998,105620.0,105610.0,0.71300513]
["bitfinex","BTCUSD",1748823330077,0.03786998,105620.0,105610.0,1.0246623]
["bitfinex","BTCUSD",1748823330317,0.03786998,105620.0,105610.0,1.03412725]
["bitfinex","BTCUSD",1748823330558,0.03786998,105620.0,105610.0,0.70753394]
["bitfinex","BTCUSD",1748823330559,0.25952805,105620.0,105610.0,0.70753394]
["bitfinex","BTCUSD",1748823330786,0.25952805,105620.0,105610.0,0.96114835]
["bitfinex","BTCUSD",1748823330787,0.25006087,105620.0,105610.0,0.96114835]
["bitfinex","BTCUSD",1748823331012,0.24059342,105620.0,105610.0,0.63425048]
["bitfinex","BTCUSD",1748823331238,0.24059342,105620.0,105610.0,0.64308512]
["bitfinex","BTCUSD",1748823331465,0.24059342,105620.0,105610.0,0.63425048]
["bitfinex","BTCUSD",1748823331686,0.24059342,105620.0,105610.0,0.64308513]
["bitfinex","BTCUSD",1748823332121,0.24059342,105620.0,105610.0,0.92685048]
["bitfinex","BTCUSD",1748823332549,0.22469342,105620.0,105610.0,0.93631883]
["bitfinex","BTCUSD",1748823333924,0.22469342,105620.0,105610.0,0.92685048]
["bitfinex","BTCUSD",1748823334180,0.22469342,105620.0,105610.0,0.52685048]
["bitfinex","BTCUSD",1748823334600,0.04480325,105620.0,105610.0,0.53631883]
["bitfinex","BTCUSD",1748823334830,0.04480325,105620.0,105610.0,0.93631829]
["bitfinex","BTCUSD",1748823335235,0.25563454,105620.0,105610.0,0.2996]
["bitfinex","BTCUSD",1748823335438,0.63867454,105620.0,105610.0,0.007]
["bitfinex","BTCUSD",1748823336284,0.63883454,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1748823336506,0.63883454,105620.0,105610.0,0.22078132]
["bitfinex","BTCUSD",1748823336507,0.10106754,105620.0,105610.0,0.22078132]
["bitfinex","BTCUSD",1748823336734,0.12000235,105620.0,105610.0,0.21778141]
["bitfinex","BTCUSD",1748823336938,0.13993806,105620.0,105610.0,0.2177815]
["bitfinex","BTCUSD",1748823337143,0.12100235,105620.0,105610.0,0.22724967]
["bitfinex","BTCUSD",1748823337350,0.12100226,105620.0,105610.0,0.22724967]
["bitfinex","BTCUSD",1748823337555,0.03040226,105620.0,105610.0,0.22724967]
["bitfinex","BTCUSD",1748823337767,0.03987016,105620.0,105610.0,0.2177815]
["bitfinex","BTCUSD",1748823337977,0.03040235,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1748823338160,0.03040226,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1748823338381,0.03040235,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1748823339359,0.03040235,105620.0,105610.0,0.61778132]
["bitfinex","BTCUSD",1748823340781,0.03040235,105620.0,105610.0,0.91038132]
["bitfinex","BTCUSD",1748823341071,0.03987025,105620.0,105610.0,0.9103815]
["bitfinex","BTCUSD",1748823341319,0.03987025,105620.0,105610.0,0.91984976]
["bitfinex","BTCUSD",1748823341530,0.21976042,105620.0,105610.0,0.90091315]
["bitfinex","BTCUSD",1748823341742,0.24562823,105620.0,105610.0,0.91984976]
["bitfinex","BTCUSD",1748823341975,0.2423936,105620.0,105610.0,0.2926]
["bitfinex","BTCUSD",1748823343459,0.31010794,105620.0,105610.0,0.2926]
["bitfinex","BTCUSD",1748823343676,0.01893839,105600.0,105590.0,0.5304222]
["bitfinex","BTCUSD",1748823343898,0.01893839,105600.0,105590.0,0.63509829]
["bitfinex","BTCUSD",1748823344112,0.01893839,105600.0,105590.0,1.03509831]
["bitfinex","BTCUSD",1748823344335,0.00946906,105600.0,105590.0,1.0350976]
["bitfinex","BTCUSD",1748823344768,0.00946906,105600.0,105590.0,1.3750976]
["bitfinex","BTCUSD",1748823345151,0.00946906,105600.0,105590.0,1.3770976]
["bitfinex","BTCUSD",1748823345387,0.02840781,105600.0,105590.0,1.3682765]
["bitfinex","BTCUSD",1748823345592,0.02840781,105600.0,105590.0,1.37909954]
["bitfinex","BTCUSD",1748823345796,0.25040228,105600.0,105590.0,0.66542304]
["bitfinex","BTCUSD",1748823346017,0.24093304,105600.0,105590.0,0.6566]
["bitfinex","BTCUSD",1748823346219,0.25547389,105600.0,105590.0,1.0566]
["bitfinex","BTCUSD",1748823346804,0.25547389,105600.0,105590.0,0.3166]
["bitfinex","BTCUSD",1748823347007,0.54795389,105600.0,105590.0,0.3166]
["bitfinex","BTCUSD",1748823349753,0.54795389,105600.0,105590.0,0.024]
["bitfinex","BTCUSD",1748823349962,0.54795389,105600.0,105590.0,0.03347059]
["bitfinex","BTCUSD",1748823351367,0.53848438,105600.0,105590.0,0.03347059]
["bitfinex","BTCUSD",1748823351576,0.53848438,105600.0,105590.0,0.03283359]
["bitfinex","BTCUSD",1748823351970,0.53848438,105600.0,105590.0,0.024]
["bitfinex","BTCUSD",1748823352516,0.53848438,105600.0,105590.0,0.62288237]
["bitfinex","BTCUSD",1748823352941,0.53848438,105600.0,105590.0,0.63171575]
["bitfinex","BTCUSD",1748823353149,0.53848438,105600.0,105590.0,0.63172103]
["bitfinex","BTCUSD",1748823353150,0.24600438,105600.0,105590.0,0.63172103]
["bitfinex","BTCUSD",1748823353354,0.25547371,105600.0,105590.0,0.63172103]
["bitfinex","BTCUSD",1748823353861,0.24600438,105600.0,105590.0,0.63172103]
["bitfinex","BTCUSD",1748823354313,0.24600438,105600.0,105590.0,0.63172072]
["bitfinex","BTCUSD",1748823355159,0.24600438,105600.0,105590.0,0.62288237]
["bitfinex","BTCUSD",1748823355587,0.24600438,105600.0,105590.0,0.23172798]
["bitfinex","BTCUSD",1748823356014,0.24600438,105600.0,105590.0,0.63172798]
["bitfinex","BTCUSD",1748823356237,0.53812438,105600.0,105590.0,0.64119839]
["bitfinex","BTCUSD",1748823357121,0.2649434,105600.0,105590.0,0.65066853]
["bitfinex","BTCUSD",1748823357343,0.21782378,105610.0,105600.0,0.20833286]
["bitfinex","BTCUSD",1748823357344,0.03790199,105610.0,105600.0,0.20833286]
["bitfinex","BTCUSD",1748823357573,0.13273869,105630.0,105620.0,0.2082936]
["bitfinex","BTCUSD",1748823357800,0.13273869,105630.0,105610.0,0.21778024]
["bitfinex","BTCUSD",1748823357801,0.65205709,105630.0,105610.0,0.21778024]
["bitfinex","BTCUSD",1748823358024,0.00946754,105620.0,105610.0,0.20831225]
["bitfinex","BTCUSD",1748823358244,0.02400839,105620.0,105610.0,0.20831225]
["bitfinex","BTCUSD",1748823358466,0.03347611,105620.0,105610.0,0.20831279]
["bitfinex","BTCUSD",1748823359358,0.03347611,105620.0,105610.0,0.2177815]
["bitfinex","BTCUSD",1748823359581,0.22283418,105620.0,105610.0,0.20831315]
["bitfinex","BTCUSD",1748823360034,0.22483418,105620.0,105610.0,0.20831315]
["bitfinex","BTCUSD",1748823360477,0.22483418,105620.0,105610.0,0.19884471]
["bitfinex","BTCUSD",1748823360685,0.22483418,105620.0,105610.0,0.22663365]
["bitfinex","BTCUSD",1748823361076,0.22483418,105620.0,105610.0,0.22663356]
["bitfinex","BTCUSD",1748823361360,0.22483418,105620.0,105610.0,0.22663352]
["bitfinex","BTCUSD",1748823361568,0.22483418,105620.0,105610.0,0.00885166]
["bitfinex","BTCUSD",1748823361569,0.21536664,105620.0,105610.0,0.00885166]
["bitfinex","BTCUSD",1748823361797,0.23096664,105620.0,105610.0,0.00885166]
["bitfinex","BTCUSD",1748823361982,0.22724958,105610.0,105600.0,1.30452698]
["bitfinex","BTCUSD",1748823362187,0.04734229,105610.0,105600.0,1.3323179]
["bitfinex","BTCUSD",1748823362325,0.04734229,105610.0,105600.0,1.33231794]
["bitfinex","BTCUSD",1748823362510,0.04734229,105610.0,105600.0,1.32346519]
["bitfinex","BTCUSD",1748823362732,0.04734229,105610.0,105600.0,1.33231888]
["bitfinex","BTCUSD",1748823362941,0.01893643,105610.0,105600.0,1.34751888]
["bitfinex","BTCUSD",1748823363156,0.02840487,105610.0,105600.0,1.34851886]
["bitfinex","BTCUSD",1748823363364,0.0378734,105610.0,105600.0,1.34851886]
["bitfinex","BTCUSD",1748823363768,0.03787349,105610.0,105600.0,1.33966519]
["bitfinex","BTCUSD",1748823364012,0.0473422,105610.0,105600.0,1.34851925]
["bitfinex","BTCUSD",1748823364281,0.0473422,105610.0,105600.0,1.3333199]
["bitfinex","BTCUSD",1748823364469,0.0473422,105610.0,105600.0,1.31438169]
["bitfinex","BTCUSD",1748823364688,0.0473422,105610.0,105600.0,1.31499613]
["bitfinex","BTCUSD",1748823364909,0.03787403,105610.0,105600.0,1.31499613]
["bitfinex","BTCUSD",1748823365132,0.22725003,105610.0,105600.0,1.32385198]
["bitfinex","BTCUSD",1748823365366,0.22725003,105610.0,105600.0,1.31438292]
["bitfinex","BTCUSD",1748823366050,0.03787403,105610.0,105600.0,1.33956546]
["bitfinex","BTCUSD",1748823366262,0.01893481,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1748823366491,0.03787016,105620.0,105610.0,0.22663708]
["bitfinex","BTCUSD",1748823366707,0.01454085,105630.0,105620.0,0.21776096]
["bitfinex","BTCUSD",1748823366933,0.01893284,105630.0,105620.0,0.24876006]
["bitfinex","BTCUSD",1748823367154,0.0378663,105630.0,105620.0,0.2481475]
["bitfinex","BTCUSD",1748823367620,0.22720706,105630.0,105620.0,0.24814795]
["bitfinex","BTCUSD",1748823367843,0.21774051,105630.0,105620.0,0.24814463]
["bitfinex","BTCUSD",1748823368072,0.20827387,105630.0,105620.0,0.24814463]
["bitfinex","BTCUSD",1748823368318,0.21027387,105630.0,105620.0,0.24814463]
["bitfinex","BTCUSD",1748823368586,0.21027387,105630.0,105620.0,0.24814462]
["bitfinex","BTCUSD",1748823368805,0.21027387,105630.0,105620.0,0.25761207]
["bitfinex","BTCUSD",1748823369011,0.02293373,105630.0,105620.0,0.26707934]
["bitfinex","BTCUSD",1748823369251,0.22174087,105630.0,105620.0,0.24814462]
["bitfinex","BTCUSD",1748823369474,0.22174087,105630.0,105620.0,0.23867557]
["bitfinex","BTCUSD",1748823369682,0.22174087,105630.0,105620.0,0.23304329]
["bitfinex","BTCUSD",1748823369897,0.21227405,105630.0,105620.0,0.23304329]
["bitfinex","BTCUSD",1748823370113,0.21227405,105630.0,105620.0,0.24251083]
["bitfinex","BTCUSD",1748823370334,0.21227405,105630.0,105620.0,0.25851109]
["bitfinex","BTCUSD",1748823370551,0.21227405,105630.0,105620.0,0.25850943]
["bitfinex","BTCUSD",1748823370989,0.21227405,105630.0,105620.0,0.65850943]
["bitfinex","BTCUSD",1748823371210,0.21227405,105630.0,105620.0,0.64904189]
["bitfinex","BTCUSD",1748823371467,0.21227405,105630.0,105620.0,0.64904204]
["bitfinex","BTCUSD",1748823371915,0.20280714,105630.0,105620.0,0.60767286]
["bitfinex","BTCUSD",1748823372154,0.20280714,105630.0,105620.0,0.61714058]
["bitfinex","BTCUSD",1748823373021,0.20280714,105630.0,105620.0,0.6082936]
["bitfinex","BTCUSD",1748823373266,0.20280714,105630.0,105620.0,0.61776123]
["bitfinex","BTCUSD",1748823373489,0.20280714,105630.0,105620.0,0.62660673]
["bitfinex","BTCUSD",1748823373715,0.19334014,105630.0,105620.0,0.4088455]
["bitfinex","BTCUSD",1748823373938,0.19334014,105630.0,105620.0,0.0183123]
["bitfinex","BTCUSD",1748823374161,0.19334014,105630.0,105620.0,0.21713763]
["bitfinex","BTCUSD",1748823374389,0.19334014,105630.0,105620.0,0.61713763]
["bitfinex","BTCUSD",1748823374616,0.19334014,105630.0,105620.0,0.40884385]
["bitfinex","BTCUSD",1748823375084,0.19334014,105630.0,105620.0,0.4]
["bitfinex","BTCUSD",1748823375532,0.19882579,105620.0,105610.0,0.2926]
["bitfinex","BTCUSD",1748823375755,0.21432579,105620.0,105610.0,0.30144474]
["bitfinex","BTCUSD",1748823376030,0.21432579,105620.0,105610.0,0.2926]
["bitfinex","BTCUSD",1748823376489,0.02840478,105610.0,105600.0,1.59468022]
["bitfinex","BTCUSD",1748823376698,0.02840478,105610.0,105600.0,1.29937907]
["bitfinex","BTCUSD",1748823376881,0.0378734,105610.0,105600.0,1.29937907]
["bitfinex","BTCUSD",1748823377107,0.0378734,105610.0,105600.0,1.69937912]
["bitfinex","BTCUSD",1748823377312,0.0378734,105610.0,105600.0,1.69937911]
["bitfinex","BTCUSD",1748823377518,0.2272494,105610.0,105600.0,1.68044126]
["bitfinex","BTCUSD",1748823377731,0.2272494,105610.0,105600.0,1.6899105]
["bitfinex","BTCUSD",1748823377936,0.2272494,105610.0,105600.0,1.68044081]
["bitfinex","BTCUSD",1748823378138,0.22725012,105610.0,105600.0,1.68144086]
["bitfinex","BTCUSD",1748823378268,0.02840541,105610.0,105600.0,1.68144086]
["bitfinex","BTCUSD",1748823378479,0.03787331,105610.0,105600.0,1.69090992]
["bitfinex","BTCUSD",1748823378681,0.04734202,105610.0,105600.0,1.68202528]
["bitfinex","BTCUSD",1748823379383,0.04734283,105610.0,105600.0,1.68202528]
["bitfinex","BTCUSD",1748823379588,0.04734283,105610.0,105600.0,1.69087064]
["bitfinex","BTCUSD",1748823379788,0.03787403,105610.0,105600.0,1.69087064]
["bitfinex","BTCUSD",1748823380195,0.22725057,105610.0,105600.0,1.64862158]
["bitfinex","BTCUSD",1748823380435,0.22725057,105610.0,105600.0,0.99716328]
["bitfinex","BTCUSD",1748823380626,0.21778213,105610.0,105600.0,1.01610325]
["bitfinex","BTCUSD",1748823380776,0.21778213,105610.0,105600.0,1.03504173]
["bitfinex","BTCUSD",1748823381014,0.21778213,105610.0,105600.0,1.02619515]
["bitfinex","BTCUSD",1748823381165,0.21778213,105610.0,105600.0,1.03504175]
["bitfinex","BTCUSD",1748823381362,0.02840613,105610.0,105600.0,1.03504175]
["bitfinex","BTCUSD",1748823382282,0.02840613,105610.0,105600.0,1.03504275]
["bitfinex","BTCUSD",1748823382512,0.21778213,105610.0,105600.0,1.0255736]
["bitfinex","BTCUSD",1748823383155,0.21778213,105610.0,105600.0,1.01610573]
["bitfinex","BTCUSD",1748823383352,0.21778213,105610.0,105600.0,1.02557506]
["bitfinex","BTCUSD",1748823384047,0.20831351,105610.0,105600.0,1.01610663]
["bitfinex","BTCUSD",1748823384520,0.20831351,105610.0,105600.0,1.01672618]
["bitfinex","BTCUSD",1748823384741,0.20831351,105610.0,105600.0,1.02557648]
["bitfinex","BTCUSD",1748823384918,0.20831351,105610.0,105600.0,1.03504686]
["bitfinex","BTCUSD",1748823385592,0.20831351,105610.0,105600.0,1.09090574]
["bitfinex","BTCUSD",1748823385797,0.20831351,105610.0,105600.0,1.28029967]
["bitfinex","BTCUSD",1748823385976,0.20831351,105610.0,105600.0,1.2992386]
["bitfinex","BTCUSD",1748823386180,0.20831351,105610.0,105600.0,1.09090574]
["bitfinex","BTCUSD",1748823386337,0.20831351,105610.0,105600.0,1.28029967]
["bitfinex","BTCUSD",1748823386541,0.20831351,105610.0,105600.0,1.29924276]
["bitfinex","BTCUSD",1748823386768,0.20831351,105610.0,105600.0,1.30871222]
["bitfinex","BTCUSD",1748823387547,0.20831351,105610.0,105600.0,1.01611226]
["bitfinex","BTCUSD",1748823387952,0.23951351,105610.0,105600.0,0.70245554]
["bitfinex","BTCUSD",1748823388158,0.23951351,105610.0,105600.0,0.00985554]
["bitfinex","BTCUSD",1748823389235,0.20831351,105610.0,105600.0,0.00985537]
["bitfinex","BTCUSD",1748823389686,0.30352673,105620.0,105610.0,0.21778177]
["bitfinex","BTCUSD",1748823389912,0.60543445,105620.0,105610.0,0.20831351]
["bitfinex","BTCUSD",1748823390339,0.22283445,105620.0,105610.0,0.20831351]
["bitfinex","BTCUSD",1748823390550,0.61889892,105620.0,105600.0,0.65040129]
["bitfinex","BTCUSD",1748823390786,0.0189367,105610.0,105600.0,0.6582563]
["bitfinex","BTCUSD",1748823391007,0.21778195,105610.0,105600.0,0.63931858]
["bitfinex","BTCUSD",1748823391246,0.20831342,105610.0,105600.0,0.60771858]
["bitfinex","BTCUSD",1748823391476,0.22958565,105610.0,105600.0,0.40885505]
["bitfinex","BTCUSD",1748823391693,0.24498565,105610.0,105600.0,0.40885505]
["bitfinex","BTCUSD",1748823392177,0.24498565,105610.0,105600.0,0.4088552]
["bitfinex","BTCUSD",1748823392628,0.24498565,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1748823393070,0.24498565,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748823396205,0.25801765,105610.0,105600.0,0.19139393]
["bitfinex","BTCUSD",1748823396435,0.53397765,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748823396887,0.50554565,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748823397132,0.118832,105620.0,105610.0,0.20831261]
["bitfinex","BTCUSD",1748823397368,0.1188019,105620.0,105610.0,0.23931261]
["bitfinex","BTCUSD",1748823397607,0.13773725,105620.0,105610.0,0.24816309]
["bitfinex","BTCUSD",1748823397830,0.89098174,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1748823397831,0.51837346,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1748823398055,0.12826701,105630.0,105620.0,0.21776087]
["bitfinex","BTCUSD",1748823398735,0.31760715,105630.0,105620.0,0.21776087]
["bitfinex","BTCUSD",1748823399439,0.31960715,105630.0,105620.0,0.21776087]
["bitfinex","BTCUSD",1748823399890,0.03039957,105630.0,105620.0,0.25922814]
["bitfinex","BTCUSD",1748823400112,0.0114662,105630.0,105620.0,0.65661342]
["bitfinex","BTCUSD",1748823400332,0.03039904,105630.0,105620.0,0.65661342]
["bitfinex","BTCUSD",1748823400727,0.03239904,105630.0,105620.0,0.65661342]
["bitfinex","BTCUSD",1748823401090,0.03239904,105630.0,105620.0,0.65661279]
["bitfinex","BTCUSD",1748823401499,0.02293249,105630.0,105620.0,0.65661279]
["bitfinex","BTCUSD",1748823401710,0.03239887,105630.0,105620.0,0.64776244]
["bitfinex","BTCUSD",1748823401949,0.004,105630.0,105620.0,1.05661389]
["bitfinex","BTCUSD",1748823402349,0.004,105630.0,105620.0,1.05661354]
["bitfinex","BTCUSD",1748823403009,0.002,105630.0,105620.0,1.68921322]
["bitfinex","BTCUSD",1748823403223,0.002,105630.0,105620.0,1.68921288]
["bitfinex","BTCUSD",1748823403439,0.001,105630.0,105620.0,1.68921288]
["bitfinex","BTCUSD",1748823403854,0.002,105630.0,105620.0,1.68036244]
["bitfinex","BTCUSD",1748823404070,0.002,105630.0,105620.0,1.68921021]
["bitfinex","BTCUSD",1748823404276,0.002,105630.0,105620.0,1.68921025]
["bitfinex","BTCUSD",1748823404537,0.001,105630.0,105620.0,1.68921025]
["bitfinex","BTCUSD",1748823404751,0.0283968,105640.0,105620.0,1.68921025]
["bitfinex","BTCUSD",1748823404752,0.0283968,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1748823404967,0.01907642,105640.0,105630.0,0.34569437]
["bitfinex","BTCUSD",1748823405168,0.02854217,105640.0,105630.0,0.34569437]
["bitfinex","BTCUSD",1748823405381,0.0380081,105640.0,105630.0,0.34569437]
["bitfinex","BTCUSD",1748823405601,0.0380081,105640.0,105630.0,0.74569437]
["bitfinex","BTCUSD",1748823406024,0.0380081,105640.0,105630.0,1.03829437]
["bitfinex","BTCUSD",1748823406213,0.0390081,105640.0,105630.0,1.03829437]
["bitfinex","BTCUSD",1748823407281,0.0400081,105640.0,105630.0,1.03829437]
["bitfinex","BTCUSD",1748823408238,0.22933032,105640.0,105630.0,1.02882799]
["bitfinex","BTCUSD",1748823408449,0.0400081,105640.0,105630.0,1.03829437]
["bitfinex","BTCUSD",1748823408639,0.03054217,105640.0,105630.0,1.03829437]
["bitfinex","BTCUSD",1748823409095,0.0400081,105640.0,105630.0,1.03829437]
["bitfinex","BTCUSD",1748823409322,0.03054217,105640.0,105630.0,1.03829437]
["bitfinex","BTCUSD",1748823409552,0.00214546,105640.0,105630.0,1.03829437]
["bitfinex","BTCUSD",1748823410248,0.01161085,105640.0,105630.0,1.03829437]
["bitfinex","BTCUSD",1748823411841,0.02107633,105640.0,105630.0,1.03829437]
["bitfinex","BTCUSD",1748823413070,0.01161085,105640.0,105630.0,1.03829437]
["bitfinex","BTCUSD",1748823413929,0.02107642,105640.0,105630.0,1.03829437]
["bitfinex","BTCUSD",1748823414775,0.04000801,105640.0,105630.0,1.30546799]
["bitfinex","BTCUSD",1748823414996,0.04000801,105640.0,105630.0,1.33093437]
["bitfinex","BTCUSD",1748823415208,0.04000792,105640.0,105630.0,1.33093437]
["bitfinex","BTCUSD",1748823416045,0.03054208,105640.0,105630.0,1.33085437]
["bitfinex","BTCUSD",1748823416256,0.04000792,105640.0,105630.0,1.33085437]
["bitfinex","BTCUSD",1748823416901,0.04000792,105640.0,105630.0,1.03849437]
["bitfinex","BTCUSD",1748823417172,0.04000792,105640.0,105630.0,1.33081437]
["bitfinex","BTCUSD",1748823417589,0.03054208,105640.0,105630.0,1.33081437]
["bitfinex","BTCUSD",1748823417814,0.02107642,105640.0,105630.0,1.33081437]
["bitfinex","BTCUSD",1748823418044,0.00214546,105640.0,105630.0,1.67081437]
["bitfinex","BTCUSD",1748823418259,0.01161076,105640.0,105630.0,1.67081437]
["bitfinex","BTCUSD",1748823418488,0.00214546,105640.0,105630.0,1.67081437]
["bitfinex","BTCUSD",1748823418928,0.00214546,105640.0,105630.0,1.76117437]
["bitfinex","BTCUSD",1748823419148,0.00214546,105640.0,105630.0,1.46857437]
["bitfinex","BTCUSD",1748823419368,0.00214546,105640.0,105630.0,1.76117437]
["bitfinex","BTCUSD",1748823419798,0.00214546,105640.0,105630.0,1.46857437]
["bitfinex","BTCUSD",1748823420009,0.00114546,105640.0,105630.0,1.46857437]
["bitfinex","BTCUSD",1748823420456,0.00114546,105640.0,105630.0,1.77117437]
["bitfinex","BTCUSD",1748823420909,0.00014546,105640.0,105630.0,1.77117437]
["bitfinex","BTCUSD",1748823421116,0.00014546,105640.0,105630.0,1.77317437]
["bitfinex","BTCUSD",1748823421331,0.00014546,105640.0,105630.0,1.77517437]
["bitfinex","BTCUSD",1748823422463,0.00014546,105640.0,105630.0,1.77317437]
["bitfinex","BTCUSD",1748823422675,0.00014546,105640.0,105630.0,1.77717437]
["bitfinex","BTCUSD",1748823423110,0.00014546,105640.0,105630.0,1.77517437]
["bitfinex","BTCUSD",1748823423553,0.00014546,105640.0,105630.0,1.77817437]
["bitfinex","BTCUSD",1748823425073,0.00014546,105640.0,105630.0,1.76829437]
["bitfinex","BTCUSD",1748823426585,0.00014546,105640.0,105630.0,1.76973979]
["bitfinex","BTCUSD",1748823429643,0.13972549,105670.0,105660.0,0.02839187]
["bitfinex","BTCUSD",1748823429861,0.14918837,105670.0,105660.0,0.9459871]
["bitfinex","BTCUSD",1748823430120,0.1302627,105670.0,105660.0,0.94743211]
["bitfinex","BTCUSD",1748823430329,0.1302627,105670.0,105660.0,1.34743211]
["bitfinex","BTCUSD",1748823430533,0.1208,105670.0,105660.0,1.34743211]
["bitfinex","BTCUSD",1748823430964,0.1218,105670.0,105660.0,1.34743211]
["bitfinex","BTCUSD",1748823431440,0.1228,105670.0,105660.0,1.37953211]
["bitfinex","BTCUSD",1748823432315,0.12289199,105670.0,105660.0,1.3780871]
["bitfinex","BTCUSD",1748823432528,0.12189199,105670.0,105660.0,1.3780871]
["bitfinex","BTCUSD",1748823432963,0.12089199,105670.0,105660.0,1.3790871]
["bitfinex","BTCUSD",1748823433835,0.12089199,105670.0,105660.0,1.38046257]
["bitfinex","BTCUSD",1748823434063,0.12089199,105670.0,105660.0,1.3800871]
["bitfinex","BTCUSD",1748823434273,0.11951663,105670.0,105660.0,1.3800871]
["bitfinex","BTCUSD",1748823434513,0.11951663,105670.0,105660.0,1.38315457]
["bitfinex","BTCUSD",1748823434719,0.11951663,105670.0,105660.0,1.38311008]
["bitfinex","BTCUSD",1748823434950,0.11951663,105670.0,105660.0,1.40544503]
["bitfinex","BTCUSD",1748823435402,0.11951663,105670.0,105660.0,1.38311008]
["bitfinex","BTCUSD",1748823436745,0.05570006,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1748823436964,0.06564523,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1748823437178,0.0751048,105710.0,105700.0,0.21759596]
["bitfinex","BTCUSD",1748823437397,0.08456455,105710.0,105700.0,0.60893896]
["bitfinex","BTCUSD",1748823438118,0.08456455,105710.0,105700.0,0.61839942]
["bitfinex","BTCUSD",1748823438570,0.08456455,105710.0,105700.0,0.60893905]
["bitfinex","BTCUSD",1748823438778,0.08656455,105710.0,105700.0,0.60893905]
["bitfinex","BTCUSD",1748823438999,0.08656455,105710.0,105700.0,0.4008032]
["bitfinex","BTCUSD",1748823439000,0.26630219,105710.0,105700.0,0.4008032]
["bitfinex","BTCUSD",1748823439221,0.25038323,105710.0,105700.0,0.4008032]
["bitfinex","BTCUSD",1748823440551,0.25038323,105710.0,105700.0,0.0008032]
["bitfinex","BTCUSD",1748823440996,0.26001237,105710.0,105700.0,0.0008032]
["bitfinex","BTCUSD",1748823441701,0.26001237,105710.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1748823441702,0.25391601,105680.0,105670.0,0.0958543]
["bitfinex","BTCUSD",1748823441919,0.25391601,105680.0,105660.0,0.19875061]
["bitfinex","BTCUSD",1748823441920,0.2299318,105670.0,105660.0,0.19875061]
["bitfinex","BTCUSD",1748823442146,0.05958936,105670.0,105660.0,0.70406887]
["bitfinex","BTCUSD",1748823442376,0.05958927,105670.0,105660.0,1.05353256]
["bitfinex","BTCUSD",1748823442595,0.05958927,105670.0,105660.0,0.72299643]
["bitfinex","BTCUSD",1748823443077,0.05958927,105670.0,105660.0,1.06299643]
["bitfinex","BTCUSD",1748823443740,0.05958927,105670.0,105660.0,1.06499643]
["bitfinex","BTCUSD",1748823443952,0.05012603,105670.0,105660.0,1.06499643]
["bitfinex","BTCUSD",1748823444738,0.05958864,105670.0,105660.0,1.06499643]
["bitfinex","BTCUSD",1748823444959,0.25393571,105670.0,105660.0,1.036605]
["bitfinex","BTCUSD",1748823445191,0.25393571,105670.0,105660.0,1.04606914]
["bitfinex","BTCUSD",1748823445428,0.34437571,105670.0,105660.0,0.404]
["bitfinex","BTCUSD",1748823445742,0.34437571,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1748823445794,0.37279171,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1748823446629,0.37279171,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1748823447042,0.37279171,105670.0,105640.0,0.70825417]
["bitfinex","BTCUSD",1748823447043,0.25457494,105650.0,105640.0,0.70825417]
["bitfinex","BTCUSD",1748823447242,0.25457494,105650.0,105640.0,0.70834616]
["bitfinex","BTCUSD",1748823447498,0.15571064,105650.0,105640.0,0.71781191]
["bitfinex","BTCUSD",1748823447702,0.10498085,105650.0,105640.0,0.73674305]
["bitfinex","BTCUSD",1748823448006,0.118856,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1748823448222,0.12390652,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1748823448436,0.09044,105670.0,105660.0,0.31353256]
["bitfinex","BTCUSD",1748823448638,0.09990261,105670.0,105660.0,0.31353256]
["bitfinex","BTCUSD",1748823448842,0.02400346,105670.0,105660.0,0.31353256]
["bitfinex","BTCUSD",1748823449028,0.03346634,105670.0,105660.0,0.31353256]
["bitfinex","BTCUSD",1748823449242,0.0429294,105670.0,105660.0,0.31353256]
["bitfinex","BTCUSD",1748823449716,0.03346634,105670.0,105660.0,0.71353256]
["bitfinex","BTCUSD",1748823449931,0.04292949,105670.0,105660.0,0.71353256]
["bitfinex","BTCUSD",1748823450148,0.03346634,105670.0,105660.0,0.71453256]
["bitfinex","BTCUSD",1748823450361,0.05239255,105670.0,105660.0,0.71453256]
["bitfinex","BTCUSD",1748823450576,0.05239255,105670.0,105660.0,0.71453265]
["bitfinex","BTCUSD",1748823450799,0.06185588,105670.0,105660.0,0.70506887]
["bitfinex","BTCUSD",1748823451013,0.08389327,105670.0,105660.0,0.71453265]
["bitfinex","BTCUSD",1748823451231,0.27316174,105670.0,105660.0,0.401]
["bitfinex","BTCUSD",1748823451448,0.25423589,105670.0,105660.0,0.401]
["bitfinex","BTCUSD",1748823451662,0.25423589,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748823451881,0.25423589,105670.0,105660.0,0.19975061]
["bitfinex","BTCUSD",1748823452311,0.25423589,105670.0,105660.0,0.20921475]
["bitfinex","BTCUSD",1748823452519,0.24477265,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1748823452729,0.23530932,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1748823453840,0.23530932,105670.0,105660.0,0.1997507]
["bitfinex","BTCUSD",1748823454495,0.23530932,105670.0,105660.0,0.20921484]
["bitfinex","BTCUSD",1748823455330,0.24477256,105670.0,105660.0,0.21867888]
["bitfinex","BTCUSD",1748823455550,0.24477256,105670.0,105660.0,0.21867897]
["bitfinex","BTCUSD",1748823456013,0.24477256,105670.0,105660.0,0.21867906]
["bitfinex","BTCUSD",1748823456225,0.05550382,105670.0,105660.0,0.23760671]
["bitfinex","BTCUSD",1748823456438,0.24719868,105670.0,105660.0,0.20921492]
["bitfinex","BTCUSD",1748823456641,0.26259868,105670.0,105660.0,0.60921492]
["bitfinex","BTCUSD",1748823457306,0.03346688,105670.0,105660.0,0.61867906]
["bitfinex","BTCUSD",1748823457516,0.05239363,105670.0,105660.0,0.63760698]
["bitfinex","BTCUSD",1748823457722,0.23219913,105670.0,105660.0,0.62814311]
["bitfinex","BTCUSD",1748823457924,0.23219913,105670.0,105660.0,0.63760698]
["bitfinex","BTCUSD",1748823458150,0.23219913,105670.0,105660.0,0.61867906]
["bitfinex","BTCUSD",1748823458574,0.24769913,105670.0,105660.0,0.59028639]
["bitfinex","BTCUSD",1748823458781,0.23823607,105670.0,105660.0,0.59975061]
["bitfinex","BTCUSD",1748823458993,0.25323607,105670.0,105660.0,0.59975061]
["bitfinex","BTCUSD",1748823459207,0.24377274,105670.0,105660.0,0.5997507]
["bitfinex","BTCUSD",1748823459626,0.24377274,105670.0,105660.0,0.1997507]
["bitfinex","BTCUSD",1748823460066,0.23430932,105670.0,105660.0,0.401]
["bitfinex","BTCUSD",1748823461226,0.23430932,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748823461928,0.23430932,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1748823462607,0.23430932,105670.0,105660.0,0.1997507]
["bitfinex","BTCUSD",1748823462816,0.23430932,105670.0,105660.0,0.19028639]
["bitfinex","BTCUSD",1748823463709,0.23430932,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748823469538,0.01892979,105650.0,105640.0,0.10009199]
["bitfinex","BTCUSD",1748823469758,0.33131409,105650.0,105640.0,0.10009199]
["bitfinex","BTCUSD",1748823470815,0.33131409,105650.0,105640.0,0.10709199]
["bitfinex","BTCUSD",1748823471021,0.33131409,105650.0,105640.0,0.29641421]
["bitfinex","BTCUSD",1748823471229,0.33131409,105650.0,105640.0,0.50709199]
["bitfinex","BTCUSD",1748823471467,0.33131409,105650.0,105640.0,0.69641421]
["bitfinex","BTCUSD",1748823472269,0.33131409,105650.0,105640.0,0.70588032]
["bitfinex","BTCUSD",1748823473798,0.33131409,105650.0,105640.0,0.69641421]
["bitfinex","BTCUSD",1748823474228,0.33131409,105650.0,105640.0,0.30588032]
["bitfinex","BTCUSD",1748823474440,0.32184933,105650.0,105640.0,0.10709199]
["bitfinex","BTCUSD",1748823474666,0.3123843,105650.0,105640.0,0.50709199]
["bitfinex","BTCUSD",1748823474894,0.32692515,105650.0,105640.0,0.10709199]
["bitfinex","BTCUSD",1748823477621,0.30519018,105650.0,105640.0,0.30588023]
["bitfinex","BTCUSD",1748823477831,0.31465494,105650.0,105640.0,0.30588023]
["bitfinex","BTCUSD",1748823478046,0.31465494,105650.0,105640.0,0.31534607]
["bitfinex","BTCUSD",1748823478274,0.29572515,105650.0,105640.0,0.10709199]
["bitfinex","BTCUSD",1748823478540,0.32712515,105650.0,105640.0,0.10709199]
["bitfinex","BTCUSD",1748823480242,0.62236515,105650.0,105640.0,0.10709199]
["bitfinex","BTCUSD",1748823481289,0.62236515,105650.0,105640.0,0.29641421]
["bitfinex","BTCUSD",1748823481529,0.60616515,105650.0,105640.0,0.10709199]
["bitfinex","BTCUSD",1748823483838,0.62236515,105650.0,105640.0,0.10709199]
["bitfinex","BTCUSD",1748823484097,0.25421436,105630.0,105620.0,0.02077771]
["bitfinex","BTCUSD",1748823484333,0.25421436,105630.0,105600.0,0.0155]
["bitfinex","BTCUSD",1748823484334,0.24181192,105600.0,105590.0,0.29754035]
["bitfinex","BTCUSD",1748823484559,0.24181192,105600.0,105590.0,0.83728842]
["bitfinex","BTCUSD",1748823484560,0.03347888,105600.0,105590.0,0.83728842]
["bitfinex","BTCUSD",1748823484792,0.03347888,105600.0,105590.0,1.17728842]
["bitfinex","BTCUSD",1748823485015,0.04294812,105600.0,105590.0,1.17728842]
["bitfinex","BTCUSD",1748823485238,0.03347888,105600.0,105590.0,1.17728881]
["bitfinex","BTCUSD",1748823485687,0.03347888,105600.0,105590.0,1.0944081]
["bitfinex","BTCUSD",1748823485901,0.03347888,105600.0,105590.0,1.09439998]
["bitfinex","BTCUSD",1748823486122,0.03347888,105600.0,105590.0,1.0855604]
["bitfinex","BTCUSD",1748823486353,0.02400973,105600.0,105590.0,1.09639998]
["bitfinex","BTCUSD",1748823486539,0.03347879,105600.0,105590.0,1.09639998]
["bitfinex","BTCUSD",1748823486818,0.03347879,105600.0,105590.0,1.09739998]
["bitfinex","BTCUSD",1748823487695,0.01454085,105600.0,105590.0,1.09739998]
["bitfinex","BTCUSD",1748823488387,0.01454085,105600.0,105590.0,1.0885604]
["bitfinex","BTCUSD",1748823488611,0.01454085,105600.0,105590.0,1.09739046]
["bitfinex","BTCUSD",1748823489050,0.01454085,105600.0,105590.0,1.09738738]
["bitfinex","BTCUSD",1748823489470,0.01454085,105600.0,105590.0,1.09738541]
["bitfinex","BTCUSD",1748823489681,0.02400982,105600.0,105590.0,1.09738541]
["bitfinex","BTCUSD",1748823489908,0.02400982,105600.0,105590.0,1.08791545]
["bitfinex","BTCUSD",1748823490119,0.04294821,105600.0,105590.0,1.0973855]
["bitfinex","BTCUSD",1748823490342,0.04294821,105600.0,105590.0,1.10685546]
["bitfinex","BTCUSD",1748823490559,0.04294812,105600.0,105590.0,1.10685546]
["bitfinex","BTCUSD",1748823490769,0.03347888,105600.0,105590.0,1.10685546]
["bitfinex","BTCUSD",1748823490980,0.03347888,105600.0,105590.0,1.10685418]
["bitfinex","BTCUSD",1748823491407,0.03347888,105600.0,105590.0,1.11567791]
["bitfinex","BTCUSD",1748823492097,0.05241781,105600.0,105590.0,1.08726767]
["bitfinex","BTCUSD",1748823492308,0.23234277,105600.0,105590.0,0.5688836]
["bitfinex","BTCUSD",1748823492518,0.05241853,105600.0,105590.0,0.57835374]
["bitfinex","BTCUSD",1748823492737,0.06741853,105600.0,105590.0,0.56888369]
["bitfinex","BTCUSD",1748823492950,0.06741853,105600.0,105590.0,0.57835392]
["bitfinex","BTCUSD",1748823493159,0.05241853,105600.0,105590.0,0.56953019]
["bitfinex","BTCUSD",1748823493370,0.05241853,105600.0,105590.0,0.58782495]
["bitfinex","BTCUSD",1748823493574,0.05241853,105600.0,105590.0,0.57835338]
["bitfinex","BTCUSD",1748823493936,0.05241853,105600.0,105590.0,0.56953019]
["bitfinex","BTCUSD",1748823494153,0.05241853,105600.0,105590.0,0.57900033]
["bitfinex","BTCUSD",1748823494372,0.05241853,105600.0,105590.0,0.58782501]
["bitfinex","BTCUSD",1748823494573,0.42055924,105600.0,105590.0,0.62869497]
["bitfinex","BTCUSD",1748823494764,0.43002875,105600.0,105590.0,0.62869497]
["bitfinex","BTCUSD",1748823494963,0.42055924,105600.0,105590.0,0.62869596]
["bitfinex","BTCUSD",1748823495493,0.10666085,105600.0,105590.0,0.62869596]
["bitfinex","BTCUSD",1748823495695,0.10666085,105600.0,105590.0,0.62869503]
["bitfinex","BTCUSD",1748823495930,0.11612982,105600.0,105590.0,0.62869503]
["bitfinex","BTCUSD",1748823496338,0.11612973,105600.0,105590.0,1.02869503]
["bitfinex","BTCUSD",1748823496676,0.12559888,105600.0,105590.0,1.02869503]
["bitfinex","BTCUSD",1748823496883,0.12559879,105600.0,105590.0,1.02869746]
["bitfinex","BTCUSD",1748823497096,0.02400973,105600.0,105590.0,1.02869746]
["bitfinex","BTCUSD",1748823497314,0.10666085,105600.0,105590.0,1.0286981]
["bitfinex","BTCUSD",1748823497530,0.11612973,105600.0,105590.0,1.0286981]
["bitfinex","BTCUSD",1748823497751,0.12559879,105600.0,105590.0,1.3212981]
["bitfinex","BTCUSD",1748823497980,0.12559879,105600.0,105590.0,1.32129955]
["bitfinex","BTCUSD",1748823498387,0.13506803,105600.0,105590.0,1.3212998]
["bitfinex","BTCUSD",1748823498592,0.12559879,105600.0,105590.0,1.3212998]
["bitfinex","BTCUSD",1748823498796,0.12559879,105600.0,105590.0,1.31182984]
["bitfinex","BTCUSD",1748823499037,0.14453754,105600.0,105590.0,1.3212998]
["bitfinex","BTCUSD",1748823499271,0.14453736,105600.0,105590.0,1.32130146]
["bitfinex","BTCUSD",1748823499445,0.13506803,105600.0,105590.0,1.31247029]
["bitfinex","BTCUSD",1748823499647,0.13506803,105600.0,105590.0,1.32130148]
["bitfinex","BTCUSD",1748823499857,0.13506803,105600.0,105590.0,1.32130309]
["bitfinex","BTCUSD",1748823500085,0.12559879,105600.0,105590.0,1.32130309]
["bitfinex","BTCUSD",1748823500317,0.13506803,105600.0,105590.0,1.32130309]
["bitfinex","BTCUSD",1748823500761,0.13506803,105600.0,105590.0,1.32130423]
["bitfinex","BTCUSD",1748823500982,0.12559879,105600.0,105590.0,1.32130423]
["bitfinex","BTCUSD",1748823501218,0.13506803,105600.0,105590.0,1.31247029]
["bitfinex","BTCUSD",1748823501451,0.32446196,105600.0,105590.0,0.71325767]
["bitfinex","BTCUSD",1748823501675,0.34669353,105600.0,105590.0,0.31325848]
["bitfinex","BTCUSD",1748823501889,0.34669353,105600.0,105590.0,0.21070601]
["bitfinex","BTCUSD",1748823502098,0.33069353,105600.0,105590.0,0.22017633]
["bitfinex","BTCUSD",1748823502316,0.03347951,105600.0,105590.0,0.27915327]
["bitfinex","BTCUSD",1748823502556,0.43006875,105600.0,105590.0,0.28862323]
["bitfinex","BTCUSD",1748823502765,0.43006875,105600.0,105590.0,0.27978657]
["bitfinex","BTCUSD",1748823503009,0.43953835,105600.0,105590.0,0.679153]
["bitfinex","BTCUSD",1748823503662,0.44900804,105600.0,105590.0,0.679153]
["bitfinex","BTCUSD",1748823503877,0.43006875,105600.0,105590.0,0.68862295]
["bitfinex","BTCUSD",1748823504088,0.43953835,105600.0,105590.0,0.67915299]
["bitfinex","BTCUSD",1748823504334,0.00951369,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1748823504546,0.00951369,105620.0,105610.0,0.68493562]
["bitfinex","BTCUSD",1748823504547,9.189e-05,105620.0,105610.0,0.68493562]
["bitfinex","BTCUSD",1748823504767,9.189e-05,105620.0,105610.0,0.69377325]
["bitfinex","BTCUSD",1748823505218,9.189e-05,105620.0,105610.0,0.70040085]
["bitfinex","BTCUSD",1748823505718,0.00955916,105620.0,105610.0,0.70040085]
["bitfinex","BTCUSD",1748823505968,0.00309189,105620.0,105610.0,0.69156307]
["bitfinex","BTCUSD",1748823506210,0.00309189,105620.0,105610.0,0.70039965]
["bitfinex","BTCUSD",1748823506466,0.00409189,105620.0,105610.0,0.70039963]
["bitfinex","BTCUSD",1748823506723,0.00109189,105620.0,105610.0,1.08493562]
["bitfinex","BTCUSD",1748823507048,0.00109189,105620.0,105610.0,1.10039934]
["bitfinex","BTCUSD",1748823507273,0.00209189,105620.0,105610.0,1.10039934]
["bitfinex","BTCUSD",1748823507489,0.00209189,105620.0,105610.0,1.08493562]
["bitfinex","BTCUSD",1748823507698,0.00209189,105620.0,105610.0,1.10039928]
["bitfinex","BTCUSD",1748823507905,0.00209189,105620.0,105610.0,1.10040182]
["bitfinex","BTCUSD",1748823508347,0.00209189,105620.0,105610.0,1.10040181]
["bitfinex","BTCUSD",1748823509618,0.00209189,105620.0,105610.0,1.10040305]
["bitfinex","BTCUSD",1748823510036,0.00209189,105620.0,105610.0,1.10040558]
["bitfinex","BTCUSD",1748823510441,0.00209189,105620.0,105610.0,1.3841656]
["bitfinex","BTCUSD",1748823510704,0.01155907,105620.0,105610.0,1.68792511]
["bitfinex","BTCUSD",1748823510920,0.01155898,105620.0,105610.0,1.39528511]
["bitfinex","BTCUSD",1748823511132,0.00209189,105620.0,105610.0,1.39528752]
["bitfinex","BTCUSD",1748823511550,0.01155907,105620.0,105610.0,1.38865671]
["bitfinex","BTCUSD",1748823511775,0.01155907,105620.0,105610.0,1.38644643]
["bitfinex","BTCUSD",1748823512008,0.01155907,105620.0,105610.0,1.37981562]
["bitfinex","BTCUSD",1748823512221,0.01155907,105620.0,105610.0,1.38644643]
["bitfinex","BTCUSD",1748823512445,0.01155907,105620.0,105610.0,1.37981562]
["bitfinex","BTCUSD",1748823512663,0.00209189,105620.0,105610.0,1.37981562]
["bitfinex","BTCUSD",1748823512890,0.00209189,105620.0,105610.0,1.08493562]
["bitfinex","BTCUSD",1748823513801,0.0210267,105620.0,105610.0,1.10041582]
["bitfinex","BTCUSD",1748823514015,0.01155916,105620.0,105610.0,1.09378011]
["bitfinex","BTCUSD",1748823514230,0.01155916,105620.0,105610.0,1.10041348]
["bitfinex","BTCUSD",1748823515131,0.01155916,105620.0,105610.0,1.10041356]
["bitfinex","BTCUSD",1748823515339,0.00209189,105620.0,105610.0,1.10041368]
["bitfinex","BTCUSD",1748823515551,0.01155907,105620.0,105610.0,1.10041316]
["bitfinex","BTCUSD",1748823515754,0.01155907,105620.0,105610.0,1.06911316]
["bitfinex","BTCUSD",1748823515968,0.01155907,105620.0,105610.0,1.0942797]
["bitfinex","BTCUSD",1748823516182,0.00209189,105620.0,105610.0,1.10091233]
["bitfinex","BTCUSD",1748823516404,0.01155907,105620.0,105610.0,1.0942786]
["bitfinex","BTCUSD",1748823516620,0.00209189,105620.0,105610.0,1.0942786]
["bitfinex","BTCUSD",1748823516830,0.00209189,105620.0,105610.0,1.08543562]
["bitfinex","BTCUSD",1748823517063,0.00209189,105620.0,105610.0,1.09427812]
["bitfinex","BTCUSD",1748823517298,0.01155898,105620.0,105610.0,1.10090999]
["bitfinex","BTCUSD",1748823518117,0.00209189,105620.0,105610.0,1.10090999]
["bitfinex","BTCUSD",1748823518330,0.00209189,105620.0,105610.0,1.0942776]
["bitfinex","BTCUSD",1748823518604,0.00209189,105620.0,105610.0,1.10090908]
["bitfinex","BTCUSD",1748823518841,0.00209189,105620.0,105610.0,1.08543562]
["bitfinex","BTCUSD",1748823519077,0.00209189,105620.0,105610.0,1.10090823]
["bitfinex","BTCUSD",1748823519757,0.00209189,105620.0,105610.0,1.10090676]
["bitfinex","BTCUSD",1748823520521,0.00209189,105620.0,105610.0,1.10090555]
["bitfinex","BTCUSD",1748823520965,0.00209189,105620.0,105610.0,1.10090473]
["bitfinex","BTCUSD",1748823521302,0.00209189,105620.0,105610.0,1.09427476]
["bitfinex","BTCUSD",1748823521540,0.00209189,105620.0,105610.0,1.39350411]
["bitfinex","BTCUSD",1748823521786,0.00209189,105620.0,105610.0,1.39350357]
["bitfinex","BTCUSD",1748823522483,0.00209189,105620.0,105610.0,1.37803562]
["bitfinex","BTCUSD",1748823522702,0.00209189,105620.0,105610.0,1.39350261]
["bitfinex","BTCUSD",1748823522913,0.00209189,105620.0,105610.0,1.39350191]
["bitfinex","BTCUSD",1748823523123,0.00209189,105620.0,105610.0,1.68790191]
["bitfinex","BTCUSD",1748823524843,0.00209189,105620.0,105610.0,1.68790261]
["bitfinex","BTCUSD",1748823525268,0.00209189,105620.0,105610.0,1.68790355]
["bitfinex","BTCUSD",1748823525620,0.00209189,105620.0,105610.0,1.68790463]
["bitfinex","BTCUSD",1748823526048,0.00209189,105620.0,105610.0,1.68790544]
["bitfinex","BTCUSD",1748823526929,0.00209189,105620.0,105610.0,1.6879064]
["bitfinex","BTCUSD",1748823527132,0.00209189,105620.0,105610.0,1.68790712]
["bitfinex","BTCUSD",1748823527324,0.00209189,105620.0,105610.0,1.68790711]
["bitfinex","BTCUSD",1748823527663,0.00209189,105620.0,105610.0,1.68790958]
["bitfinex","BTCUSD",1748823527864,0.00209189,105620.0,105610.0,1.67243562]
["bitfinex","BTCUSD",1748823528087,0.00209189,105620.0,105610.0,1.68790958]
["bitfinex","BTCUSD",1748823528517,0.00209189,105620.0,105610.0,1.68791248]
["bitfinex","BTCUSD",1748823528671,0.00209189,105620.0,105610.0,1.68127954]
["bitfinex","BTCUSD",1748823528909,0.00209189,105620.0,105610.0,1.6879132]
["bitfinex","BTCUSD",1748823529478,0.00209189,105620.0,105610.0,1.68791361]
["bitfinex","BTCUSD",1748823529677,0.00209189,105620.0,105610.0,1.69154269]
["bitfinex","BTCUSD",1748823530722,0.00209189,105620.0,105610.0,1.69154541]
["bitfinex","BTCUSD",1748823530934,0.00209189,105620.0,105610.0,1.69154775]
["bitfinex","BTCUSD",1748823531774,0.00209189,105620.0,105610.0,1.69155128]
["bitfinex","BTCUSD",1748823531982,0.01155898,105620.0,105610.0,1.69083128]
["bitfinex","BTCUSD",1748823532392,0.00209189,105620.0,105610.0,1.69083873]
["bitfinex","BTCUSD",1748823532600,0.00209189,105620.0,105610.0,1.69083875]
["bitfinex","BTCUSD",1748823533249,0.01155907,105620.0,105610.0,1.69083875]
["bitfinex","BTCUSD",1748823533455,0.01155907,105620.0,105610.0,1.67484818]
["bitfinex","BTCUSD",1748823533655,0.01155898,105620.0,105610.0,1.66821017]
["bitfinex","BTCUSD",1748823533858,0.01155898,105620.0,105610.0,1.67485579]
["bitfinex","BTCUSD",1748823534056,0.00209189,105620.0,105610.0,1.69055579]
["bitfinex","BTCUSD",1748823534259,0.00209189,105620.0,105610.0,1.69539534]
["bitfinex","BTCUSD",1748823534461,0.00209189,105620.0,105610.0,1.69539533]
["bitfinex","BTCUSD",1748823534673,0.00209189,105620.0,105610.0,1.69540724]
["bitfinex","BTCUSD",1748823534872,0.00209189,105620.0,105610.0,1.69540743]
["bitfinex","BTCUSD",1748823535483,0.00209189,105620.0,105610.0,1.69540762]
["bitfinex","BTCUSD",1748823535881,0.00209189,105620.0,105610.0,1.69540787]
["bitfinex","BTCUSD",1748823536755,0.00209189,105620.0,105610.0,1.68876477]
["bitfinex","BTCUSD",1748823536970,0.00209189,105620.0,105610.0,1.69541577]
["bitfinex","BTCUSD",1748823537386,0.00209189,105620.0,105610.0,1.69541586]
["bitfinex","BTCUSD",1748823537771,0.00209189,105620.0,105610.0,1.40173586]
["bitfinex","BTCUSD",1748823538013,0.02102634,105620.0,105610.0,1.69505586]
["bitfinex","BTCUSD",1748823538208,0.02102625,105620.0,105610.0,1.695056]
["bitfinex","BTCUSD",1748823538438,0.00209189,105620.0,105610.0,1.67953677]
["bitfinex","BTCUSD",1748823538644,0.00209189,105620.0,105610.0,1.6950561]
["bitfinex","BTCUSD",1748823539235,0.00209189,105620.0,105610.0,1.4017361]
["bitfinex","BTCUSD",1748823539445,0.00209189,105620.0,105610.0,1.37023622]
["bitfinex","BTCUSD",1748823539794,0.00209189,105620.0,105610.0,1.37023682]
["bitfinex","BTCUSD",1748823540194,0.00209189,105620.0,105610.0,1.36136822]
["bitfinex","BTCUSD",1748823540405,0.00209189,105620.0,105610.0,1.37023682]
["bitfinex","BTCUSD",1748823540604,0.01155907,105620.0,105610.0,1.37023705]
["bitfinex","BTCUSD",1748823540809,0.01155898,105620.0,105610.0,1.37023705]
["bitfinex","BTCUSD",1748823541006,0.03049361,105620.0,105610.0,1.36076912]
["bitfinex","BTCUSD",1748823541209,0.24072634,105620.0,105610.0,0.75916268]
["bitfinex","BTCUSD",1748823541511,0.34904634,105620.0,105610.0,0.61800792]
["bitfinex","BTCUSD",1748823541679,0.34904634,105620.0,105610.0,0.60831351]
["bitfinex","BTCUSD",1748823541880,0.34904634,105620.0,105610.0,0.01552184]
["bitfinex","BTCUSD",1748823542212,0.34904634,105620.0,105610.0,0.01552208]
["bitfinex","BTCUSD",1748823542418,0.23134462,105610.0,105600.0,0.4036418]
["bitfinex","BTCUSD",1748823542540,0.23134462,105610.0,105600.0,0.419165]
["bitfinex","BTCUSD",1748823542756,0.23134462,105610.0,105600.0,0.75915877]
["bitfinex","BTCUSD",1748823542956,0.23134462,105610.0,105600.0,0.01551319]
["bitfinex","BTCUSD",1748823543156,0.52458462,105610.0,105600.0,0.01551325]
["bitfinex","BTCUSD",1748823543389,0.52458462,105610.0,105600.0,0.00886468]
["bitfinex","BTCUSD",1748823543582,0.24520438,105600.0,105590.0,0.20770601]
["bitfinex","BTCUSD",1748823543788,0.33608438,105600.0,105590.0,0.22322018]
["bitfinex","BTCUSD",1748823543957,0.33608438,105600.0,105590.0,0.01547274]
["bitfinex","BTCUSD",1748823544160,0.33608438,105600.0,105590.0,0.0243294]
["bitfinex","BTCUSD",1748823544364,0.33608438,105600.0,105590.0,0.02432289]
["bitfinex","BTCUSD",1748823544605,0.33608438,105600.0,105590.0,0.01768039]
["bitfinex","BTCUSD",1748823544809,0.33608438,105600.0,105590.0,0.01767535]
["bitfinex","BTCUSD",1748823545235,0.33608438,105600.0,105590.0,0.01867535]
["bitfinex","BTCUSD",1748823546398,0.33608438,105600.0,105590.0,0.21755772]
["bitfinex","BTCUSD",1748823546578,0.04294857,105600.0,105590.0,0.24596823]
["bitfinex","BTCUSD",1748823546781,0.04294857,105600.0,105590.0,0.24596841]
["bitfinex","BTCUSD",1748823546984,0.05241826,105600.0,105590.0,0.64595956]
["bitfinex","BTCUSD",1748823547214,0.05241826,105600.0,105590.0,0.63711679]
["bitfinex","BTCUSD",1748823547389,0.24181219,105600.0,105590.0,0.64595957]
["bitfinex","BTCUSD",1748823547590,0.23234322,105600.0,105590.0,0.63648943]
["bitfinex","BTCUSD",1748823547798,0.22287398,105600.0,105590.0,0.61754888]
["bitfinex","BTCUSD",1748823548003,0.23503478,105600.0,105590.0,0.41866651]
["bitfinex","BTCUSD",1748823548202,0.23503478,105600.0,105590.0,0.4281371]
["bitfinex","BTCUSD",1748823548546,0.23503478,105600.0,105590.0,0.61754897]
["bitfinex","BTCUSD",1748823549179,0.23503478,105600.0,105590.0,0.60870619]
["bitfinex","BTCUSD",1748823549568,0.23503478,105600.0,105590.0,0.6276471]
["bitfinex","BTCUSD",1748823549967,0.23503478,105600.0,105590.0,0.23711733]
["bitfinex","BTCUSD",1748823550391,0.23503478,105600.0,105590.0,0.63711733]
["bitfinex","BTCUSD",1748823550766,0.23503478,105600.0,105590.0,0.64658747]
["bitfinex","BTCUSD",1748823550767,0.22940429,105600.0,105590.0,0.64658747]
["bitfinex","BTCUSD",1748823552692,0.04294929,105600.0,105590.0,0.64658684]
["bitfinex","BTCUSD",1748823552928,0.23234322,105600.0,105590.0,0.63711688]
["bitfinex","BTCUSD",1748823553663,0.23234322,105600.0,105590.0,0.23711688]
["bitfinex","BTCUSD",1748823554173,0.23234322,105600.0,105590.0,0.63711688]
["bitfinex","BTCUSD",1748823554830,0.23234322,105600.0,105590.0,0.62764674]
["bitfinex","BTCUSD",1748823555154,0.0334796,105600.0,105590.0,0.63711661]
["bitfinex","BTCUSD",1748823555523,0.23234313,105600.0,105590.0,0.62764665]
["bitfinex","BTCUSD",1748823555709,0.24181282,105600.0,105590.0,0.62764665]
["bitfinex","BTCUSD",1748823556115,0.05241889,105600.0,105590.0,0.62764665]
["bitfinex","BTCUSD",1748823556344,0.24181282,105600.0,105590.0,0.62764665]
["bitfinex","BTCUSD",1748823557149,0.24181282,105600.0,105590.0,0.22764665]
["bitfinex","BTCUSD",1748823557560,0.24181282,105600.0,105590.0,0.62764665]
["bitfinex","BTCUSD",1748823558360,0.24181282,105600.0,105590.0,0.62764674]
["bitfinex","BTCUSD",1748823558523,0.22287407,105600.0,105590.0,0.61817651]
["bitfinex","BTCUSD",1748823558945,0.24520447,105600.0,105590.0,0.40982373]
["bitfinex","BTCUSD",1748823559153,0.24520447,105600.0,105590.0,0.41929432]
["bitfinex","BTCUSD",1748823559358,0.24520447,105600.0,105590.0,0.61817669]
["bitfinex","BTCUSD",1748823560332,0.24520447,105600.0,105590.0,0.00982373]
["bitfinex","BTCUSD",1748823560932,0.53828447,105600.0,105590.0,0.00982373]
["bitfinex","BTCUSD",1748823562513,0.24520447,105600.0,105590.0,0.00982373]
["bitfinex","BTCUSD",1748823562709,0.26432152,105600.0,105590.0,0.00982373]
["bitfinex","BTCUSD",1748823566666,0.29275752,105600.0,105590.0,0.00982373]
["bitfinex","BTCUSD",1748823567990,0.38367752,105600.0,105590.0,0.00982373]
["bitfinex","BTCUSD",1748823575276,0.67627752,105600.0,105590.0,0.00982373]
["bitfinex","BTCUSD",1748823581270,0.67627752,105600.0,105570.0,0.02]
["bitfinex","BTCUSD",1748823581271,0.01454085,105580.0,105570.0,0.02]
["bitfinex","BTCUSD",1748823581490,0.61153691,105580.0,105570.0,0.02]
["bitfinex","BTCUSD",1748823581707,0.91289691,105580.0,105570.0,0.02]
["bitfinex","BTCUSD",1748823582578,0.91298875,105580.0,105570.0,0.022]
["bitfinex","BTCUSD",1748823582801,0.91298875,105580.0,105560.0,0.03]
["bitfinex","BTCUSD",1748823582802,0.5694608,105570.0,105560.0,0.03]
["bitfinex","BTCUSD",1748823583011,0.6801608,105570.0,105560.0,0.03]
["bitfinex","BTCUSD",1748823584543,0.6801608,105570.0,105540.0,0.2456883]
["bitfinex","BTCUSD",1748823584544,0.23244569,105550.0,105540.0,0.2456883]
["bitfinex","BTCUSD",1748823584752,0.23244569,105550.0,105540.0,0.35765734]
["bitfinex","BTCUSD",1748823584968,0.05243613,105550.0,105540.0,0.76713184]
["bitfinex","BTCUSD",1748823585174,0.05243613,105550.0,105540.0,0.77660628]
["bitfinex","BTCUSD",1748823585374,0.05243613,105550.0,105540.0,0.77660627]
["bitfinex","BTCUSD",1748823585598,0.05243613,105550.0,105540.0,0.76713191]
["bitfinex","BTCUSD",1748823585812,0.05243613,105550.0,105540.0,0.76713203]
["bitfinex","BTCUSD",1748823586016,0.04296267,105550.0,105540.0,0.76713203]
["bitfinex","BTCUSD",1748823586187,0.04296267,105550.0,105540.0,0.77012858]
["bitfinex","BTCUSD",1748823586422,0.23244632,105550.0,105540.0,1.05325395]
["bitfinex","BTCUSD",1748823586627,0.22297259,105550.0,105540.0,0.6466175]
["bitfinex","BTCUSD",1748823586847,0.21349859,105550.0,105540.0,0.0190117]
["bitfinex","BTCUSD",1748823587081,0.22919859,105550.0,105540.0,0.0190117]
["bitfinex","BTCUSD",1748823587489,0.21349859,105550.0,105540.0,0.0190117]
["bitfinex","BTCUSD",1748823587695,0.22297241,105550.0,105540.0,0.02848669]
["bitfinex","BTCUSD",1748823588103,0.23244659,105550.0,105540.0,0.2591632]
["bitfinex","BTCUSD",1748823588515,0.04296294,105550.0,105540.0,0.26863783]
["bitfinex","BTCUSD",1748823588714,0.23244659,105550.0,105540.0,0.2591632]
["bitfinex","BTCUSD",1748823588921,0.22297277,105550.0,105540.0,0.25916338]
["bitfinex","BTCUSD",1748823589122,0.21349868,105550.0,105540.0,0.25916338]
["bitfinex","BTCUSD",1748823589328,0.04296258,105550.0,105540.0,0.27811282]
["bitfinex","BTCUSD",1748823589534,0.23244623,105550.0,105540.0,0.26863819]
["bitfinex","BTCUSD",1748823589711,0.23244623,105550.0,105540.0,0.27811291]
["bitfinex","BTCUSD",1748823589962,0.22297259,105550.0,105540.0,0.0507117]
["bitfinex","BTCUSD",1748823590178,0.21349868,105550.0,105540.0,0.06018669]
["bitfinex","BTCUSD",1748823590384,0.21349868,105550.0,105540.0,0.2496883]
["bitfinex","BTCUSD",1748823590594,0.5440245,105550.0,105540.0,0.0190117]
["bitfinex","BTCUSD",1748823590803,0.21351736,105540.0,105530.0,0.2926]
["bitfinex","BTCUSD",1748823591026,0.0284298,105520.0,105510.0,0.03503238]
["bitfinex","BTCUSD",1748823591270,0.19903308,105510.0,105500.0,0.72880846]
["bitfinex","BTCUSD",1748823591504,0.10228528,105510.0,105500.0,0.64049052]
["bitfinex","BTCUSD",1748823591735,0.01454085,105510.0,105500.0,0.64996883]
["bitfinex","BTCUSD",1748823591969,0.01454085,105510.0,105500.0,0.25944687]
["bitfinex","BTCUSD",1748823592202,0.01454085,105510.0,105500.0,0.25993249]
["bitfinex","BTCUSD",1748823592631,0.01454085,105510.0,105500.0,0.65993249]
["bitfinex","BTCUSD",1748823592840,0.01454085,105510.0,105500.0,0.73617743]
["bitfinex","BTCUSD",1748823593054,0.74632,105530.0,105520.0,0.2084909]
["bitfinex","BTCUSD",1748823593279,0.45318085,105530.0,105520.0,0.21796741]
["bitfinex","BTCUSD",1748823593514,0.47213163,105530.0,105520.0,0.2173223]
["bitfinex","BTCUSD",1748823593718,0.48160697,105530.0,105520.0,0.21796741]
["bitfinex","BTCUSD",1748823593926,0.48160697,105530.0,105520.0,0.21732215]
["bitfinex","BTCUSD",1748823594126,0.49108267,105530.0,105520.0,0.21732201]
["bitfinex","BTCUSD",1748823594432,0.45518085,105530.0,105520.0,0.22679843]
["bitfinex","BTCUSD",1748823594638,0.46465611,105530.0,105520.0,0.2084909]
["bitfinex","BTCUSD",1748823595099,0.35854085,105530.0,105520.0,0.25814347]
["bitfinex","BTCUSD",1748823595551,0.35854085,105530.0,105520.0,0.2297143]
["bitfinex","BTCUSD",1748823595811,0.35854085,105530.0,105520.0,0.43906707]
["bitfinex","BTCUSD",1748823595812,0.004,105530.0,105520.0,0.43906707]
["bitfinex","BTCUSD",1748823596038,0.004,105530.0,105520.0,0.83906707]
["bitfinex","BTCUSD",1748823596260,0.03323701,105560.0,105520.0,1.1411593]
["bitfinex","BTCUSD",1748823596487,0.16144805,105590.0,105570.0,0.1989056]
["bitfinex","BTCUSD",1748823596711,0.03788416,105580.0,105570.0,0.18943322]
["bitfinex","BTCUSD",1748823597154,0.36841348,105580.0,105570.0,0.18943322]
["bitfinex","BTCUSD",1748823597420,0.02841348,105580.0,105570.0,0.18943322]
["bitfinex","BTCUSD",1748823597646,0.36841348,105580.0,105570.0,0.18943322]
["bitfinex","BTCUSD",1748823597860,0.04295433,105580.0,105570.0,0.18991884]
["bitfinex","BTCUSD",1748823598067,0.38795433,105580.0,105570.0,0.19091884]
["bitfinex","BTCUSD",1748823598500,0.57738414,105580.0,105570.0,0.19091884]
["bitfinex","BTCUSD",1748823599156,0.68958284,105580.0,105570.0,0.19091884]
["bitfinex","BTCUSD",1748823599609,4.25247806,105580.0,105570.0,0.00148562]
["bitfinex","BTCUSD",1748823599827,4.67567806,105580.0,105570.0,0.00148562]
["bitfinex","BTCUSD",1748823600521,0.38697173,105580.0,105570.0,0.20040575]
["bitfinex","BTCUSD",1748823600748,0.59094284,105580.0,105570.0,0.19093337]
["bitfinex","BTCUSD",1748823600989,0.5814718,105580.0,105570.0,0.19093337]
["bitfinex","BTCUSD",1748823601466,0.5814718,105580.0,105570.0,0.00148562]
["bitfinex","BTCUSD",1748823601685,0.69805497,105580.0,105570.0,0.00148562]
["bitfinex","BTCUSD",1748823601914,0.97924067,105580.0,105570.0,0.00148562]
["bitfinex","BTCUSD",1748823602830,0.57200067,105580.0,105570.0,0.00148562]
["bitfinex","BTCUSD",1748823603036,0.97936067,105580.0,105570.0,0.00148562]
["bitfinex","BTCUSD",1748823605297,4.57695797,105580.0,105570.0,0.00148562]
["bitfinex","BTCUSD",1748823605512,4.67555797,105580.0,105570.0,0.00148562]
["bitfinex","BTCUSD",1748823606975,4.66025797,105580.0,105570.0,0.00148562]
["bitfinex","BTCUSD",1748823608034,0.4906419,105580.0,105570.0,0.20040566]
["bitfinex","BTCUSD",1748823608254,0.48557254,105580.0,105570.0,0.20040566]
["bitfinex","BTCUSD",1748823608476,0.67500235,105580.0,105570.0,0.20673337]
["bitfinex","BTCUSD",1748823608733,0.6895432,105580.0,105570.0,0.20673337]
["bitfinex","BTCUSD",1748823609132,0.36794181,105580.0,105570.0,0.22303337]
["bitfinex","BTCUSD",1748823609342,0.47601285,105580.0,105570.0,0.65144943]
["bitfinex","BTCUSD",1748823609551,0.48548416,105580.0,105570.0,0.64197777]
["bitfinex","BTCUSD",1748823609782,0.48548479,105580.0,105570.0,0.64197786]
["bitfinex","BTCUSD",1748823610221,0.48548479,105580.0,105570.0,0.65144979]
["bitfinex","BTCUSD",1748823610641,0.48548479,105580.0,105570.0,0.64197786]
["bitfinex","BTCUSD",1748823610849,0.49495628,105580.0,105570.0,0.64197768]
["bitfinex","BTCUSD",1748823611063,0.49478855,105580.0,105570.0,0.65144961]
["bitfinex","BTCUSD",1748823611269,0.67981713,105580.0,105570.0,0.59093337]
["bitfinex","BTCUSD",1748823611483,0.67981713,105580.0,105570.0,0.60987786]
["bitfinex","BTCUSD",1748823611681,0.67981713,105580.0,105570.0,0.60040575]
["bitfinex","BTCUSD",1748823611886,0.67981713,105580.0,105570.0,0.60987795]
["bitfinex","BTCUSD",1748823612296,0.67981713,105580.0,105570.0,0.20987795]
["bitfinex","BTCUSD",1748823612938,0.48108356,105580.0,105570.0,0.23584997]
["bitfinex","BTCUSD",1748823613141,0.49055397,105580.0,105570.0,0.26162181]
["bitfinex","BTCUSD",1748823613609,0.47161162,105580.0,105570.0,0.27109356]
["bitfinex","BTCUSD",1748823613849,0.49055397,105580.0,105570.0,0.26162181]
["bitfinex","BTCUSD",1748823614058,0.50002546,105580.0,105570.0,0.25214997]
["bitfinex","BTCUSD",1748823614262,0.50002546,105580.0,105570.0,0.26162208]
["bitfinex","BTCUSD",1748823614916,0.68945527,105580.0,105570.0,0.26162208]
["bitfinex","BTCUSD",1748823615141,0.69876668,105580.0,105570.0,0.26162208]
["bitfinex","BTCUSD",1748823615346,0.67982487,105580.0,105570.0,0.23320575]
["bitfinex","BTCUSD",1748823615560,0.67982487,105580.0,105570.0,0.24267804]
["bitfinex","BTCUSD",1748823615783,0.67982487,105580.0,105570.0,0.25215015]
["bitfinex","BTCUSD",1748823616429,0.67982487,105580.0,105570.0,0.43428562]
["bitfinex","BTCUSD",1748823616639,0.67982487,105580.0,105570.0,0.62373337]
["bitfinex","BTCUSD",1748823617067,0.67035356,105580.0,105570.0,0.01798562]
["bitfinex","BTCUSD",1748823617284,0.67035356,105580.0,105570.0,0.00148562]
["bitfinex","BTCUSD",1748823618351,0.97999356,105580.0,105570.0,0.20040566]
["bitfinex","BTCUSD",1748823618564,0.97052207,105580.0,105570.0,0.03298562]
["bitfinex","BTCUSD",1748823619013,0.97052207,105580.0,105570.0,0.00148562]
["bitfinex","BTCUSD",1748823620542,0.98642207,105580.0,105570.0,0.00148562]
["bitfinex","BTCUSD",1748823621225,0.97052207,105580.0,105570.0,0.00148562]
["bitfinex","BTCUSD",1748823621669,0.98552207,105580.0,105570.0,0.00148562]
["bitfinex","BTCUSD",1748823624156,0.97052207,105580.0,105570.0,0.00148562]
["bitfinex","BTCUSD",1748823624877,0.96940207,105580.0,105570.0,0.00148562]
["bitfinex","BTCUSD",1748823630961,0.96940207,105580.0,105570.0,0.01035704]
["bitfinex","BTCUSD",1748823631734,0.96940207,105580.0,105570.0,0.00148562]
["bitfinex","BTCUSD",1748823631735,1.09755637,105580.0,105570.0,0.00148562]
["bitfinex","BTCUSD",1748823631955,0.2040245,105550.0,105530.0,0.03524187]
["bitfinex","BTCUSD",1748823632163,0.21351736,105540.0,105530.0,0.44047316]
["bitfinex","BTCUSD",1748823632368,0.18951956,105530.0,105520.0,0.60609976]
["bitfinex","BTCUSD",1748823632576,0.02842692,105530.0,105520.0,0.72978012]
["bitfinex","BTCUSD",1748823632809,0.02842692,105530.0,105520.0,1.1267802]
["bitfinex","BTCUSD",1748823632810,0.01895113,105530.0,105520.0,1.1267802]
["bitfinex","BTCUSD",1748823633036,0.0189506,105530.0,105520.0,1.1267802]
["bitfinex","BTCUSD",1748823633241,0.53895774,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1748823633386,0.11882944,105540.0,105530.0,0.24954577]
["bitfinex","BTCUSD",1748823633570,0.12830443,105540.0,105530.0,0.24908057]
["bitfinex","BTCUSD",1748823633944,0.14725432,105540.0,105530.0,0.26155659]
["bitfinex","BTCUSD",1748823634163,0.31780658,105540.0,105530.0,0.03474549]
["bitfinex","BTCUSD",1748823634372,0.32287253,105540.0,105530.0,0.00014549]
["bitfinex","BTCUSD",1748823634608,0.32287253,105540.0,105530.0,0.01101019]
["bitfinex","BTCUSD",1748823635043,0.32287253,105540.0,105530.0,0.01101031]
["bitfinex","BTCUSD",1748823635468,0.32287253,105540.0,105530.0,0.01100252]
["bitfinex","BTCUSD",1748823635714,0.32287253,105540.0,105530.0,0.01300253]
["bitfinex","BTCUSD",1748823636371,0.77492683,105540.0,105530.0,0.00414549]
["bitfinex","BTCUSD",1748823636614,0.79062683,105540.0,105530.0,0.00414549]
["bitfinex","BTCUSD",1748823636840,0.56299253,105540.0,105530.0,0.00414549]
["bitfinex","BTCUSD",1748823637048,0.97139253,105540.0,105530.0,0.00414549]
["bitfinex","BTCUSD",1748823637251,0.98749253,105540.0,105530.0,0.00414549]
["bitfinex","BTCUSD",1748823637672,1.06390375,105540.0,105530.0,0.00414549]
["bitfinex","BTCUSD",1748823637914,0.97139253,105540.0,105530.0,0.00414549]
["bitfinex","BTCUSD",1748823639627,1.09824683,105540.0,105530.0,0.00414549]
["bitfinex","BTCUSD",1748823641065,1.09824683,105540.0,105500.0,0.81316178]
["bitfinex","BTCUSD",1748823641066,0.55355506,105520.0,105500.0,0.51718286]
["bitfinex","BTCUSD",1748823641283,0.02843169,105510.0,105500.0,0.35494191]
["bitfinex","BTCUSD",1748823641495,0.00947696,105510.0,105500.0,0.35494191]
["bitfinex","BTCUSD",1748823641715,0.00947696,105510.0,105500.0,0.75494191]
["bitfinex","BTCUSD",1748823641925,0.99402138,105520.0,105510.0,0.23063308]
["bitfinex","BTCUSD",1748823642129,0.49240386,105520.0,105510.0,0.24958781]
["bitfinex","BTCUSD",1748823642346,0.67242835,105520.0,105510.0,0.23063308]
["bitfinex","BTCUSD",1748823642772,0.65347524,105520.0,105510.0,0.23063308]
["bitfinex","BTCUSD",1748823643319,0.65347524,105520.0,105510.0,0.23063326]
["bitfinex","BTCUSD",1748823643948,0.65347524,105520.0,105510.0,0.24011094]
["bitfinex","BTCUSD",1748823644355,0.66395184,105520.0,105510.0,0.24958835]
["bitfinex","BTCUSD",1748823644835,0.38596948,105520.0,105510.0,0.26006549]
["bitfinex","BTCUSD",1748823645044,0.40492268,105520.0,105510.0,0.26006549]
["bitfinex","BTCUSD",1748823645251,0.39544599,105520.0,105510.0,0.66006549]
["bitfinex","BTCUSD",1748823645463,0.05544599,105520.0,105510.0,0.66006549]
["bitfinex","BTCUSD",1748823645681,0.0649234,105520.0,105510.0,0.66889632]
["bitfinex","BTCUSD",1748823646098,0.04596993,105520.0,105510.0,0.66889626]
["bitfinex","BTCUSD",1748823646304,0.003,105520.0,105510.0,0.76475056]
["bitfinex","BTCUSD",1748823646693,0.01247624,105520.0,105510.0,0.76475056]
["bitfinex","BTCUSD",1748823646906,0.003,105520.0,105510.0,0.76475056]
["bitfinex","BTCUSD",1748823647177,0.01247615,105520.0,105510.0,0.76475056]
["bitfinex","BTCUSD",1748823647361,0.01247615,105520.0,105510.0,0.76474993]
["bitfinex","BTCUSD",1748823647531,0.003,105520.0,105510.0,0.76474993]
["bitfinex","BTCUSD",1748823647735,0.003,105520.0,105510.0,1.07630993]
["bitfinex","BTCUSD",1748823648136,0.003,105520.0,105510.0,1.06747979]
["bitfinex","BTCUSD",1748823648337,0.003,105520.0,105510.0,1.0763096]
["bitfinex","BTCUSD",1748823648765,0.01247606,105520.0,105510.0,1.0763096]
["bitfinex","BTCUSD",1748823649168,0.003,105520.0,105510.0,1.0763096]
["bitfinex","BTCUSD",1748823649817,0.003,105520.0,105510.0,1.06747979]
["bitfinex","BTCUSD",1748823650568,0.01247615,105520.0,105510.0,1.06747979]
["bitfinex","BTCUSD",1748823650771,0.003,105520.0,105510.0,1.06747979]
["bitfinex","BTCUSD",1748823651436,0.003,105520.0,105510.0,1.36007979]
["bitfinex","BTCUSD",1748823651836,0.01247606,105520.0,105510.0,1.36007979]
["bitfinex","BTCUSD",1748823652044,0.02195239,105520.0,105510.0,1.36007979]
["bitfinex","BTCUSD",1748823652255,0.02195239,105520.0,105510.0,1.35963979]
["bitfinex","BTCUSD",1748823652874,0.0314289,105520.0,105510.0,1.35963979]
["bitfinex","BTCUSD",1748823653074,0.02195239,105520.0,105510.0,1.35963979]
["bitfinex","BTCUSD",1748823653602,0.04090541,105520.0,105510.0,1.04851979]
["bitfinex","BTCUSD",1748823653807,0.23044365,105520.0,105510.0,1.03904274]
["bitfinex","BTCUSD",1748823654010,0.23044365,105520.0,105510.0,1.05799738]
["bitfinex","BTCUSD",1748823654212,0.04090613,105520.0,105510.0,1.05799675]
["bitfinex","BTCUSD",1748823654412,0.04090613,105520.0,105510.0,1.03904238]
["bitfinex","BTCUSD",1748823654591,0.04090613,105520.0,105510.0,1.02956497]
["bitfinex","BTCUSD",1748823655248,0.22096732,105520.0,105510.0,1.02956497]
["bitfinex","BTCUSD",1748823655968,0.2114909,105520.0,105510.0,1.02956497]
["bitfinex","BTCUSD",1748823656603,0.2020143,105520.0,105510.0,0.62008747]
["bitfinex","BTCUSD",1748823657026,0.19253752,105520.0,105510.0,0.7894543]
["bitfinex","BTCUSD",1748823657231,0.19253752,105520.0,105510.0,0.98848756]
["bitfinex","BTCUSD",1748823657446,0.19253752,105520.0,105510.0,0.50633207]
["bitfinex","BTCUSD",1748823657650,0.19253752,105520.0,105510.0,0.70536524]
["bitfinex","BTCUSD",1748823657856,0.21149081,105520.0,105510.0,0.72432033]
["bitfinex","BTCUSD",1748823658076,0.21149081,105520.0,105510.0,0.70536524]
["bitfinex","BTCUSD",1748823658738,0.2020143,105520.0,105510.0,0.401]
["bitfinex","BTCUSD",1748823659397,0.21655515,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1748823659904,0.68490945,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1748823660544,0.68490945,105520.0,105500.0,0.0001084]
["bitfinex","BTCUSD",1748823660545,0.21357393,105510.0,105500.0,0.0001084]
["bitfinex","BTCUSD",1748823660749,0.99711393,105510.0,105500.0,0.0001084]
["bitfinex","BTCUSD",1748823661374,1.09296823,105510.0,105500.0,0.0001084]
["bitfinex","BTCUSD",1748823661785,1.18547945,105510.0,105500.0,0.0001084]
["bitfinex","BTCUSD",1748823661999,1.09296823,105510.0,105500.0,0.0001084]
["bitfinex","BTCUSD",1748823662674,1.09296823,105510.0,105460.0,0.00363469]
["bitfinex","BTCUSD",1748823662675,0.20858947,105470.0,105460.0,0.00363469]
["bitfinex","BTCUSD",1748823662895,0.19914632,105450.0,105440.0,0.0160117]
["bitfinex","BTCUSD",1748823663119,0.50950632,105450.0,105440.0,0.0160117]
["bitfinex","BTCUSD",1748823664010,0.20862921,105450.0,105440.0,0.0160117]
["bitfinex","BTCUSD",1748823664222,0.52969762,105450.0,105440.0,0.0503117]
["bitfinex","BTCUSD",1748823664432,0.52021473,105450.0,105440.0,0.04379567]
["bitfinex","BTCUSD",1748823664645,0.34003329,105450.0,105440.0,0.26096079]
["bitfinex","BTCUSD",1748823664849,0.35003636,105450.0,105440.0,0.251477]
["bitfinex","BTCUSD",1748823665103,0.35003636,105450.0,105440.0,0.27992801]
["bitfinex","BTCUSD",1748823665310,0.00114534,105450.0,105440.0,0.37578231]
["bitfinex","BTCUSD",1748823665515,0.02011049,105450.0,105440.0,0.37578231]
["bitfinex","BTCUSD",1748823665733,0.00114534,105450.0,105440.0,0.37578231]
["bitfinex","BTCUSD",1748823666407,0.00114534,105450.0,105440.0,0.68746231]
["bitfinex","BTCUSD",1748823666616,0.00114534,105450.0,105440.0,1.08746231]
["bitfinex","BTCUSD",1748823668315,0.00114534,105450.0,105440.0,1.38006231]
["bitfinex","BTCUSD",1748823669553,0.00114534,105450.0,105440.0,1.38062231]
["bitfinex","BTCUSD",1748823671325,0.00114534,105450.0,105440.0,1.38014231]
["bitfinex","BTCUSD",1748823672268,0.00114534,105450.0,105440.0,1.40838231]
["bitfinex","BTCUSD",1748823672496,0.00114534,105450.0,105440.0,1.41719411]
["bitfinex","BTCUSD",1748823672733,0.00114534,105450.0,105440.0,1.4171939]
["bitfinex","BTCUSD",1748823672937,0.01047696,105510.0,105500.0,0.01895689]
["bitfinex","BTCUSD",1748823673236,0.02843502,105500.0,105490.0,0.20854976]
["bitfinex","BTCUSD",1748823673459,0.20853043,105500.0,105490.0,0.20855021]
["bitfinex","BTCUSD",1748823673921,0.20853043,105500.0,105490.0,0.21802942]
["bitfinex","BTCUSD",1748823674376,0.20867634,105500.0,105490.0,0.20855021]
["bitfinex","BTCUSD",1748823674823,0.20867634,105500.0,105490.0,0.21802942]
["bitfinex","BTCUSD",1748823675058,0.21067634,105500.0,105490.0,0.20955021]
["bitfinex","BTCUSD",1748823675278,0.33431803,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1748823675967,0.23319803,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1748823676186,0.64895803,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1748823676638,0.66349888,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1748823677091,1.00349888,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1748823678050,1.01309798,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1748823680210,0.00948154,105460.0,105450.0,0.61129002]
["bitfinex","BTCUSD",1748823680472,0.20858965,105470.0,105460.0,0.21809133]
["bitfinex","BTCUSD",1748823680691,0.01896173,105470.0,105460.0,0.71394563]
["bitfinex","BTCUSD",1748823680910,0.02844282,105470.0,105460.0,0.75502726]
["bitfinex","BTCUSD",1748823681134,0.02844282,105470.0,105460.0,0.76384957]
["bitfinex","BTCUSD",1748823681351,0.63033027,105480.0,105470.0,0.19910856]
["bitfinex","BTCUSD",1748823681576,0.63981074,105480.0,105470.0,0.19910856]
["bitfinex","BTCUSD",1748823681808,0.62085025,105480.0,105460.0,0.73606274]
["bitfinex","BTCUSD",1748823682032,0.01896254,105470.0,105460.0,0.72277054]
["bitfinex","BTCUSD",1748823682250,0.20858992,105470.0,105460.0,0.4]
["bitfinex","BTCUSD",1748823682525,0.20862885,105450.0,105440.0,0.49929303]
["bitfinex","BTCUSD",1748823682774,0.03793111,105450.0,105440.0,0.63242661]
["bitfinex","BTCUSD",1748823683035,0.32867445,105450.0,105440.0,1.03308267]
["bitfinex","BTCUSD",1748823683257,0.32867445,105450.0,105440.0,0.75879343]
["bitfinex","BTCUSD",1748823683258,0.13901093,105450.0,105440.0,0.75879343]
["bitfinex","BTCUSD",1748823683480,0.30970921,105450.0,105440.0,0.02583957]
["bitfinex","BTCUSD",1748823683695,0.30970921,105450.0,105440.0,0.0170117]
["bitfinex","BTCUSD",1748823683911,0.31070921,105450.0,105440.0,0.02984326]
["bitfinex","BTCUSD",1748823684124,0.31070921,105450.0,105440.0,0.03532732]
["bitfinex","BTCUSD",1748823684343,0.31070921,105450.0,105440.0,0.02549576]
["bitfinex","BTCUSD",1748823684554,0.31070921,105450.0,105440.0,0.23749107]
["bitfinex","BTCUSD",1748823684762,0.21911228,105450.0,105440.0,0.22800728]
["bitfinex","BTCUSD",1748823684974,0.62238939,105450.0,105440.0,0.23749125]
["bitfinex","BTCUSD",1748823685185,0.62238939,105450.0,105440.0,0.23349279]
["bitfinex","BTCUSD",1748823685424,0.62238939,105450.0,105440.0,0.03532749]
["bitfinex","BTCUSD",1748823685684,0.61390641,105450.0,105440.0,0.02849576]
["bitfinex","BTCUSD",1748823685911,0.0114828,105450.0,105440.0,0.24597969]
["bitfinex","BTCUSD",1748823686130,0.34192813,105450.0,105440.0,0.25546312]
["bitfinex","BTCUSD",1748823686587,0.36089436,105450.0,105440.0,0.25546312]
["bitfinex","BTCUSD",1748823686795,0.54107526,105450.0,105440.0,0.24597969]
["bitfinex","BTCUSD",1748823687019,0.53159255,105450.0,105440.0,0.24662837]
["bitfinex","BTCUSD",1748823687230,0.53159255,105450.0,105440.0,0.24598264]
["bitfinex","BTCUSD",1748823687452,0.52210957,105450.0,105440.0,0.64598282]
["bitfinex","BTCUSD",1748823687670,0.52210957,105450.0,105440.0,0.63714494]
["bitfinex","BTCUSD",1748823687889,0.52210957,105450.0,105440.0,0.65546675]
["bitfinex","BTCUSD",1748823688097,0.52210957,105450.0,105440.0,0.64662873]
["bitfinex","BTCUSD",1748823688282,0.32296262,105450.0,105440.0,0.65611234]
["bitfinex","BTCUSD",1748823688498,0.33244542,105450.0,105440.0,0.66495496]
["bitfinex","BTCUSD",1748823688713,0.34192831,105450.0,105440.0,0.66495496]
["bitfinex","BTCUSD",1748823688919,0.35141066,105450.0,105440.0,0.66495496]
["bitfinex","BTCUSD",1748823689134,0.03044777,105450.0,105440.0,0.66495496]
["bitfinex","BTCUSD",1748823689356,0.002,105450.0,105440.0,0.79210926]
["bitfinex","BTCUSD",1748823689780,0.002,105450.0,105440.0,0.79211478]
["bitfinex","BTCUSD",1748823690003,0.002,105450.0,105440.0,0.78326601]
["bitfinex","BTCUSD",1748823690212,0.002,105450.0,105440.0,0.79211466]
["bitfinex","BTCUSD",1748823690427,0.002,105450.0,105440.0,0.39211466]
["bitfinex","BTCUSD",1748823690881,0.002,105450.0,105440.0,0.79211466]
["bitfinex","BTCUSD",1748823691096,0.002,105450.0,105440.0,0.79211596]
["bitfinex","BTCUSD",1748823691318,0.002,105450.0,105440.0,0.79211669]
["bitfinex","BTCUSD",1748823692225,0.002,105450.0,105440.0,0.79211739]
["bitfinex","BTCUSD",1748823692439,0.002,105450.0,105440.0,0.78326601]
["bitfinex","BTCUSD",1748823692657,0.002,105450.0,105440.0,0.79211739]
["bitfinex","BTCUSD",1748823692873,0.002,105450.0,105440.0,1.08471739]
["bitfinex","BTCUSD",1748823693349,0.002,105450.0,105440.0,1.08471742]
["bitfinex","BTCUSD",1748823693559,0.002,105450.0,105440.0,1.07586601]
["bitfinex","BTCUSD",1748823693785,0.002,105450.0,105440.0,1.08471839]
["bitfinex","BTCUSD",1748823694216,0.002,105450.0,105440.0,1.07586601]
["bitfinex","BTCUSD",1748823694426,0.002,105450.0,105440.0,1.08471839]
["bitfinex","BTCUSD",1748823694907,0.002,105450.0,105440.0,1.56472813]
["bitfinex","BTCUSD",1748823695158,0.00947714,105510.0,105500.0,0.20849506]
["bitfinex","BTCUSD",1748823695370,0.00947723,105510.0,105500.0,0.30434936]
["bitfinex","BTCUSD",1748823695600,0.32071669,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1748823695808,0.0284289,105520.0,105510.0,0.20850995]
["bitfinex","BTCUSD",1748823696023,0.0284289,105520.0,105510.0,0.21798754]
["bitfinex","BTCUSD",1748823696236,0.03805155,105520.0,105510.0,0.21798754]
["bitfinex","BTCUSD",1748823696863,0.04205146,105520.0,105510.0,0.21898754]
["bitfinex","BTCUSD",1748823697074,0.05152815,105520.0,105510.0,0.21898754]
["bitfinex","BTCUSD",1748823697733,0.05152887,105520.0,105510.0,0.21898754]
["bitfinex","BTCUSD",1748823697950,0.05152887,105520.0,105510.0,0.2095104]
["bitfinex","BTCUSD",1748823698146,0.22211382,105520.0,105510.0,0.20003326]
["bitfinex","BTCUSD",1748823698358,0.00914596,105520.0,105510.0,0.25048853]
["bitfinex","BTCUSD",1748823698496,0.01862202,105520.0,105510.0,0.36529738]
["bitfinex","BTCUSD",1748823698705,0.0186222,105520.0,105510.0,0.36529738]
["bitfinex","BTCUSD",1748823698953,0.00914596,105520.0,105510.0,0.36529738]
["bitfinex","BTCUSD",1748823699318,0.01862202,105520.0,105510.0,0.36529738]
["bitfinex","BTCUSD",1748823699525,0.03757513,105520.0,105510.0,0.32432024]
["bitfinex","BTCUSD",1748823699701,0.01909853,105520.0,105510.0,0.33279738]
["bitfinex","BTCUSD",1748823699901,0.00314596,105520.0,105510.0,0.33279738]
["bitfinex","BTCUSD",1748823700107,0.01562211,105520.0,105510.0,0.33279738]
["bitfinex","BTCUSD",1748823700312,0.01562202,105520.0,105510.0,0.33279738]
["bitfinex","BTCUSD",1748823700522,0.02509826,105520.0,105510.0,0.33279738]
["bitfinex","BTCUSD",1748823701190,0.01562202,105520.0,105510.0,0.33279738]
["bitfinex","BTCUSD",1748823701390,0.03457477,105520.0,105510.0,0.33279738]
["bitfinex","BTCUSD",1748823701801,0.01562202,105520.0,105510.0,0.33279738]
["bitfinex","BTCUSD",1748823701972,0.01562202,105520.0,105510.0,0.73279738]
["bitfinex","BTCUSD",1748823702419,0.00614596,105520.0,105510.0,0.73279738]
["bitfinex","BTCUSD",1748823702625,0.01562211,105520.0,105510.0,0.73279738]
["bitfinex","BTCUSD",1748823702853,0.00614596,105520.0,105510.0,0.73279738]
["bitfinex","BTCUSD",1748823703140,0.0156222,105520.0,105510.0,0.73279738]
["bitfinex","BTCUSD",1748823704255,0.04405182,105520.0,105510.0,0.71384274]
["bitfinex","BTCUSD",1748823704486,0.03457504,105520.0,105510.0,0.73279711]
["bitfinex","BTCUSD",1748823704723,0.03457495,105520.0,105510.0,0.73279711]
["bitfinex","BTCUSD",1748823704899,0.03457495,105520.0,105510.0,0.33279711]
["bitfinex","BTCUSD",1748823705127,0.02509853,105520.0,105510.0,0.33279711]
["bitfinex","BTCUSD",1748823705569,0.00614596,105520.0,105510.0,0.73279711]
["bitfinex","BTCUSD",1748823705790,0.00614596,105520.0,105510.0,1.07457711]
["bitfinex","BTCUSD",1748823706254,0.00614596,105520.0,105510.0,0.76449711]
["bitfinex","BTCUSD",1748823706469,0.00614596,105520.0,105510.0,1.07453711]
["bitfinex","BTCUSD",1748823706681,0.00314596,105520.0,105510.0,1.07453711]
["bitfinex","BTCUSD",1748823707099,0.00314596,105520.0,105510.0,0.76449711]
["bitfinex","BTCUSD",1748823707318,0.00314596,105520.0,105510.0,1.07433711]
["bitfinex","BTCUSD",1748823707737,0.00014596,105520.0,105510.0,1.07433711]
["bitfinex","BTCUSD",1748823707964,0.00014596,105520.0,105510.0,1.07533711]
["bitfinex","BTCUSD",1748823713524,0.00014596,105520.0,105510.0,1.41533711]
["bitfinex","BTCUSD",1748823713727,0.00014596,105520.0,105510.0,1.42987796]
["bitfinex","BTCUSD",1748823715839,0.00014596,105520.0,105510.0,1.0934856]
["bitfinex","BTCUSD",1748823716057,0.00014596,105520.0,105510.0,1.09472321]
["bitfinex","BTCUSD",1748823716275,0.00014596,105520.0,105510.0,1.49472321]
["bitfinex","BTCUSD",1748823716949,0.00114596,105520.0,105510.0,1.49972321]
["bitfinex","BTCUSD",1748823717159,0.00114596,105520.0,105510.0,1.54403808]
["bitfinex","BTCUSD",1748823717430,0.00214596,105520.0,105510.0,1.55003808]
["bitfinex","BTCUSD",1748823717861,0.43964,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1748823718108,0.10012647,105580.0,105570.0,0.31371811]
["bitfinex","BTCUSD",1748823718329,0.10959733,105580.0,105570.0,0.30424636]
["bitfinex","BTCUSD",1748823718541,0.10959733,105580.0,105570.0,0.31371811]
["bitfinex","BTCUSD",1748823718759,0.11906828,105580.0,105570.0,0.31371811]
["bitfinex","BTCUSD",1748823719188,0.11906828,105580.0,105570.0,0.3137182]
["bitfinex","BTCUSD",1748823719410,0.12853932,105580.0,105570.0,0.7137182]
["bitfinex","BTCUSD",1748823719825,0.12306828,105580.0,105570.0,0.71433396]
["bitfinex","BTCUSD",1748823720046,0.12306828,105580.0,105570.0,0.72380571]
["bitfinex","BTCUSD",1748823720508,0.10812647,105580.0,105570.0,0.72480571]
["bitfinex","BTCUSD",1748823720726,0.00848647,105580.0,105570.0,0.72480571]
["bitfinex","BTCUSD",1748823722326,0.00848647,105580.0,105570.0,0.32480571]
["bitfinex","BTCUSD",1748823722969,0.00848647,105580.0,105570.0,0.72480571]
["bitfinex","BTCUSD",1748823723615,0.01795715,105580.0,105570.0,0.72480571]
["bitfinex","BTCUSD",1748823723827,0.00848647,105580.0,105570.0,0.72480571]
["bitfinex","BTCUSD",1748823724908,0.01795715,105580.0,105570.0,0.72480571]
["bitfinex","BTCUSD",1748823725756,0.02742792,105580.0,105570.0,0.72480571]
["bitfinex","BTCUSD",1748823725960,0.00848647,105580.0,105570.0,0.72480571]
["bitfinex","BTCUSD",1748823726171,0.01795724,105580.0,105570.0,0.72480571]
["bitfinex","BTCUSD",1748823726407,0.01795724,105580.0,105570.0,0.69639001]
["bitfinex","BTCUSD",1748823726408,0.03689959,105580.0,105570.0,0.69639001]
["bitfinex","BTCUSD",1748823726619,0.04905751,105580.0,105570.0,0.69639001]
["bitfinex","BTCUSD",1748823726832,0.04637072,105580.0,105570.0,0.70586203]
["bitfinex","BTCUSD",1748823727043,0.03689941,105580.0,105570.0,0.70586221]
["bitfinex","BTCUSD",1748823727260,0.04637063,105580.0,105570.0,0.70586221]
["bitfinex","BTCUSD",1748823727475,0.05584266,105580.0,105570.0,0.71533432]
["bitfinex","BTCUSD",1748823728136,0.25130143,105580.0,105570.0,0.69639001]
["bitfinex","BTCUSD",1748823728352,0.25130143,105580.0,105570.0,0.71533432]
["bitfinex","BTCUSD",1748823728568,0.25130143,105580.0,105570.0,0.70586221]
["bitfinex","BTCUSD",1748823729015,0.26690143,105580.0,105570.0,0.69639001]
["bitfinex","BTCUSD",1748823729448,0.26690143,105580.0,105570.0,0.70586221]
["bitfinex","BTCUSD",1748823729658,0.05852846,105580.0,105570.0,0.71533423]
["bitfinex","BTCUSD",1748823730094,0.00848647,105580.0,105570.0,0.71533423]
["bitfinex","BTCUSD",1748823730305,0.00848647,105580.0,105570.0,0.72480598]
["bitfinex","BTCUSD",1748823730532,0.00848647,105580.0,105570.0,0.75580598]
["bitfinex","BTCUSD",1748823730954,0.00848647,105580.0,105570.0,0.72480598]
["bitfinex","BTCUSD",1748823731162,0.00448647,105580.0,105570.0,0.72380598]
["bitfinex","BTCUSD",1748823731394,0.00448647,105580.0,105570.0,1.01640598]
["bitfinex","BTCUSD",1748823731605,0.00748647,105580.0,105570.0,1.01640598]
["bitfinex","BTCUSD",1748823731810,0.00348647,105580.0,105570.0,1.01640598]
["bitfinex","BTCUSD",1748823732236,0.00548647,105580.0,105570.0,1.01640598]
["bitfinex","BTCUSD",1748823732915,0.00548647,105580.0,105570.0,1.06296598]
["bitfinex","BTCUSD",1748823733131,0.00548647,105580.0,105570.0,1.41140113]
["bitfinex","BTCUSD",1748823733356,0.00548647,105580.0,105570.0,1.71492114]
["bitfinex","BTCUSD",1748823733791,0.00048647,105580.0,105570.0,1.71492114]
["bitfinex","BTCUSD",1748823733998,0.00048647,105580.0,105570.0,1.73724648]
["bitfinex","BTCUSD",1748823734206,0.00048647,105580.0,105570.0,1.73725894]
["bitfinex","BTCUSD",1748823734207,0.00148647,105580.0,105570.0,1.73725894]
["bitfinex","BTCUSD",1748823734415,0.00048647,105580.0,105570.0,1.73725894]
["bitfinex","BTCUSD",1748823734599,0.00048647,105580.0,105570.0,1.73443217]
["bitfinex","BTCUSD",1748823735021,0.00148647,105580.0,105570.0,1.73443217]
["bitfinex","BTCUSD",1748823735452,0.00148647,105580.0,105570.0,1.71210683]
["bitfinex","BTCUSD",1748823735453,0.00048647,105580.0,105570.0,1.71210683]
["bitfinex","BTCUSD",1748823735885,0.00048647,105580.0,105570.0,1.71610683]
["bitfinex","BTCUSD",1748823736291,0.00048647,105580.0,105570.0,1.71410683]
["bitfinex","BTCUSD",1748823736765,0.00148647,105580.0,105570.0,1.71810683]
["bitfinex","BTCUSD",1748823742616,0.00148647,105580.0,105570.0,1.71846683]
["bitfinex","BTCUSD",1748823743314,0.00148647,105580.0,105570.0,2.21166683]
["bitfinex","BTCUSD",1748823745492,0.00148647,105580.0,105570.0,1.90274683]
["bitfinex","BTCUSD",1748823745704,0.00148647,105580.0,105570.0,1.88820598]
["bitfinex","BTCUSD",1748823745906,0.00148647,105580.0,105570.0,1.85760598]
["bitfinex","BTCUSD",1748823746114,0.00148647,105580.0,105570.0,1.82608598]
["bitfinex","BTCUSD",1748823746320,0.00148647,105580.0,105570.0,1.82971145]
["bitfinex","BTCUSD",1748823747866,0.00148647,105580.0,105570.0,1.52123145]
["bitfinex","BTCUSD",1748823749154,0.00148647,105580.0,105570.0,1.02803145]
["bitfinex","BTCUSD",1748823749795,0.00148647,105580.0,105570.0,1.02440598]
["bitfinex","BTCUSD",1748823750003,0.00148647,105580.0,105570.0,1.02803398]
["bitfinex","BTCUSD",1748823750217,0.00148647,105580.0,105570.0,1.02803428]
["bitfinex","BTCUSD",1748823751278,0.01778647,105580.0,105570.0,1.02803428]
["bitfinex","BTCUSD",1748823751933,0.02725724,105580.0,105570.0,1.02803428]
["bitfinex","BTCUSD",1748823752147,0.05292819,105580.0,105570.0,0.73543428]
["bitfinex","BTCUSD",1748823752365,0.04345724,105580.0,105570.0,0.73180598]
["bitfinex","BTCUSD",1748823752803,0.06239914,105580.0,105570.0,0.73180598]
["bitfinex","BTCUSD",1748823753010,0.0529281,105580.0,105570.0,0.73180598]
["bitfinex","BTCUSD",1748823754470,0.03398647,105580.0,105570.0,0.73180598]
["bitfinex","BTCUSD",1748823755736,0.00148647,105580.0,105570.0,0.73180598]
["bitfinex","BTCUSD",1748823756711,0.00148647,105580.0,105570.0,0.76310598]
["bitfinex","BTCUSD",1748823757098,0.00148647,105580.0,105570.0,0.76673601]
["bitfinex","BTCUSD",1748823757301,0.00148647,105580.0,105570.0,0.76429601]
["bitfinex","BTCUSD",1748823757944,0.00148647,105580.0,105570.0,1.05689601]
["bitfinex","BTCUSD",1748823759635,0.00148647,105580.0,105570.0,1.41143686]
["bitfinex","BTCUSD",1748823759841,0.00148647,105580.0,105570.0,1.40780683]
["bitfinex","BTCUSD",1748823766825,0.00148647,105580.0,105570.0,1.50744683]
["bitfinex","BTCUSD",1748823767531,0.00148647,105580.0,105570.0,1.81452683]
["bitfinex","BTCUSD",1748823769897,0.00148647,105580.0,105570.0,1.50744683]
["bitfinex","BTCUSD",1748823770107,0.00148647,105580.0,105570.0,1.81436683]
["bitfinex","BTCUSD",1748823772329,0.0524,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1748823772540,0.0524,105620.0,105610.0,0.60474915]
["bitfinex","BTCUSD",1748823772541,0.05244864,105620.0,105610.0,0.60474915]
["bitfinex","BTCUSD",1748823772755,0.05244864,105620.0,105610.0,1.00474915]
["bitfinex","BTCUSD",1748823773880,0.05544864,105620.0,105610.0,1.00474915]
["bitfinex","BTCUSD",1748823774369,0.05744864,105620.0,105610.0,1.00474915]
["bitfinex","BTCUSD",1748823775825,0.07638318,105620.0,105610.0,1.00474915]
["bitfinex","BTCUSD",1748823776032,0.06691582,105620.0,105610.0,1.00474915]
["bitfinex","BTCUSD",1748823776246,0.05744864,105620.0,105610.0,1.00474915]
["bitfinex","BTCUSD",1748823776451,0.07638309,105620.0,105610.0,1.00474915]
["bitfinex","BTCUSD",1748823776663,0.06691573,105620.0,105610.0,1.00474915]
["bitfinex","BTCUSD",1748823777892,0.07638309,105620.0,105610.0,1.00474915]
["bitfinex","BTCUSD",1748823778099,0.07638291,105620.0,105610.0,1.00474915]
["bitfinex","BTCUSD",1748823778515,0.06691573,105620.0,105610.0,1.00474915]
["bitfinex","BTCUSD",1748823780544,0.07638309,105620.0,105610.0,1.00474915]
["bitfinex","BTCUSD",1748823781224,0.076383,105620.0,105610.0,1.00474915]
["bitfinex","BTCUSD",1748823781448,0.06691573,105620.0,105610.0,1.00474915]
["bitfinex","BTCUSD",1748823781665,0.05744864,105620.0,105610.0,0.71363562]
["bitfinex","BTCUSD",1748823781891,0.06691591,105620.0,105610.0,0.71363562]
["bitfinex","BTCUSD",1748823782343,0.05744864,105620.0,105610.0,0.71363562]
["bitfinex","BTCUSD",1748823784079,0.02504864,105620.0,105610.0,0.71363562]
["bitfinex","BTCUSD",1748823784518,0.00504864,105620.0,105610.0,0.71363562]
["bitfinex","BTCUSD",1748823785193,0.04571573,105620.0,105610.0,1.01859562]
["bitfinex","BTCUSD",1748823785411,0.04571573,105620.0,105610.0,0.71363562]
["bitfinex","BTCUSD",1748823785412,0.06465045,105620.0,105610.0,0.71363562]
["bitfinex","BTCUSD",1748823785644,0.24454188,105620.0,105610.0,0.0958543]
["bitfinex","BTCUSD",1748823785871,0.24454188,105620.0,105610.0,0.30416745]
["bitfinex","BTCUSD",1748823786131,0.34286188,105620.0,105610.0,0.29469901]
["bitfinex","BTCUSD",1748823786351,0.34286188,105620.0,105610.0,0.30416754]
["bitfinex","BTCUSD",1748823786779,0.34286188,105620.0,105610.0,0.31363589]
["bitfinex","BTCUSD",1748823787655,0.34286188,105620.0,105610.0,0.30416754]
["bitfinex","BTCUSD",1748823788102,0.34286188,105620.0,105610.0,0.31363598]
["bitfinex","BTCUSD",1748823788532,0.00946835,105610.0,105600.0,0.6083166]
["bitfinex","BTCUSD",1748823788764,0.23911333,105610.0,105600.0,0.4]
["bitfinex","BTCUSD",1748823789197,0.23911333,105610.0,105600.0,0.60833322]
["bitfinex","BTCUSD",1748823789428,0.23911333,105610.0,105600.0,0.61780255]
["bitfinex","BTCUSD",1748823789648,0.23911333,105610.0,105600.0,0.60833322]
["bitfinex","BTCUSD",1748823790100,0.24011333,105610.0,105600.0,0.61780255]
["bitfinex","BTCUSD",1748823790310,0.24011333,105610.0,105600.0,0.62727179]
["bitfinex","BTCUSD",1748823790729,0.24111333,105610.0,105600.0,0.62727179]
["bitfinex","BTCUSD",1748823791153,0.24111333,105610.0,105600.0,0.61780255]
["bitfinex","BTCUSD",1748823791649,0.24111333,105610.0,105600.0,0.21780255]
["bitfinex","BTCUSD",1748823791862,0.2316448,105610.0,105600.0,0.22727197]
["bitfinex","BTCUSD",1748823792067,0.2316448,105610.0,105600.0,0.21780273]
["bitfinex","BTCUSD",1748823792269,0.2316448,105610.0,105600.0,0.63674148]
["bitfinex","BTCUSD",1748823793108,0.2316448,105610.0,105600.0,0.63674103]
["bitfinex","BTCUSD",1748823793530,0.2316448,105610.0,105600.0,0.23674103]
["bitfinex","BTCUSD",1748823794206,0.2316448,105610.0,105600.0,0.20833304]
["bitfinex","BTCUSD",1748823794407,0.2316448,105610.0,105600.0,0.21780246]
["bitfinex","BTCUSD",1748823794847,0.2316448,105610.0,105590.0,0.6083221]
["bitfinex","BTCUSD",1748823794848,0.00946915,105600.0,105590.0,0.6083221]
["bitfinex","BTCUSD",1748823795028,0.00946915,105600.0,105590.0,0.71364654]
["bitfinex","BTCUSD",1748823795029,0.04116906,105600.0,105590.0,0.71364654]
["bitfinex","BTCUSD",1748823795450,0.0317,105600.0,105590.0,0.71364654]
["bitfinex","BTCUSD",1748823795649,0.05063785,105600.0,105590.0,0.71364654]
["bitfinex","BTCUSD",1748823796120,0.25897116,105600.0,105590.0,0.59038182]
["bitfinex","BTCUSD",1748823796345,0.24950219,105600.0,105590.0,0.60935251]
["bitfinex","BTCUSD",1748823796557,0.24950219,105600.0,105590.0,0.61882265]
["bitfinex","BTCUSD",1748823796995,0.24950219,105600.0,105590.0,0.21882265]
["bitfinex","BTCUSD",1748823797210,0.33839304,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1748823797426,0.33839304,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1748823797677,0.68771878,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1748823800266,0.99231878,105600.0,105590.0,0.20088228]
["bitfinex","BTCUSD",1748823800487,0.58935878,105600.0,105590.0,0.21982301]
["bitfinex","BTCUSD",1748823800697,0.80298799,105600.0,105590.0,0.33461732]
["bitfinex","BTCUSD",1748823800924,0.82192656,105600.0,105590.0,0.32514736]
["bitfinex","BTCUSD",1748823801148,0.82192656,105600.0,105590.0,0.31567731]
["bitfinex","BTCUSD",1748823801384,0.81245768,105600.0,105590.0,0.31567731]
["bitfinex","BTCUSD",1748823801660,0.82180554,105600.0,105590.0,0.32514736]
["bitfinex","BTCUSD",1748823801891,1.01119947,105600.0,105590.0,0.0978543]
["bitfinex","BTCUSD",1748823802130,0.68774099,105600.0,105590.0,0.20088246]
["bitfinex","BTCUSD",1748823802291,0.67839313,105600.0,105590.0,0.21035296]
["bitfinex","BTCUSD",1748823802765,0.66892362,105600.0,105590.0,0.20088246]
["bitfinex","BTCUSD",1748823802965,0.66892362,105600.0,105590.0,0.60088246]
["bitfinex","BTCUSD",1748823803166,0.66892362,105600.0,105590.0,0.61035296]
["bitfinex","BTCUSD",1748823803937,0.66892362,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1748823805342,0.67850655,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1748823808018,0.34,105590.0,105570.0,0.00061567]
["bitfinex","BTCUSD",1748823808239,0.23967234,105580.0,105570.0,0.00061567]
["bitfinex","BTCUSD",1748823808676,0.33655234,105580.0,105570.0,0.00061567]
["bitfinex","BTCUSD",1748823808920,0.22367225,105580.0,105570.0,0.20900773]
["bitfinex","BTCUSD",1748823809192,0.21784311,105580.0,105570.0,0.20900773]
["bitfinex","BTCUSD",1748823809418,0.20837225,105580.0,105570.0,0.19953571]
["bitfinex","BTCUSD",1748823809640,0.22432086,105580.0,105570.0,0.19953571]
["bitfinex","BTCUSD",1748823809857,0.24082086,105580.0,105570.0,0.00061567]
["bitfinex","BTCUSD",1748823810075,0.23134973,105580.0,105570.0,0.00061567]
["bitfinex","BTCUSD",1748823810302,0.23234973,105580.0,105570.0,0.00061567]
["bitfinex","BTCUSD",1748823811161,0.21684973,105580.0,105570.0,0.19953571]
["bitfinex","BTCUSD",1748823811375,0.20094973,105580.0,105570.0,0.19953571]
["bitfinex","BTCUSD",1748823811582,0.21989217,105580.0,105570.0,0.20900782]
["bitfinex","BTCUSD",1748823812405,0.21989217,105580.0,105570.0,0.21847984]
["bitfinex","BTCUSD",1748823812613,0.21989217,105580.0,105570.0,0.22795177]
["bitfinex","BTCUSD",1748823813233,0.22936366,105580.0,105570.0,0.22795177]
["bitfinex","BTCUSD",1748823813446,0.21989262,105580.0,105570.0,0.61847984]
["bitfinex","BTCUSD",1748823813654,0.23499262,105580.0,105570.0,0.61847984]
["bitfinex","BTCUSD",1748823814228,0.22552131,105580.0,105570.0,0.60900782]
["bitfinex","BTCUSD",1748823815017,0.22552131,105580.0,105570.0,0.62795177]
["bitfinex","BTCUSD",1748823816262,0.01151974,105580.0,105570.0,0.63742352]
["bitfinex","BTCUSD",1748823816469,0.030462,105580.0,105570.0,0.23742352]
["bitfinex","BTCUSD",1748823816889,0.030462,105580.0,105570.0,0.63742352]
["bitfinex","BTCUSD",1748823817518,0.0209906,105580.0,105570.0,0.73327782]
["bitfinex","BTCUSD",1748823817726,0.00204861,105580.0,105570.0,1.03611782]
["bitfinex","BTCUSD",1748823817951,0.00204861,105580.0,105570.0,1.06661782]
["bitfinex","BTCUSD",1748823818549,0.00204861,105580.0,105570.0,0.76377782]
["bitfinex","BTCUSD",1748823818790,0.00204861,105580.0,105570.0,1.06645782]
["bitfinex","BTCUSD",1748823818999,0.01151938,105580.0,105570.0,1.06645782]
["bitfinex","BTCUSD",1748823819234,0.02099042,105580.0,105570.0,1.03595782]
["bitfinex","BTCUSD",1748823819771,0.01151938,105580.0,105570.0,1.03595782]
["bitfinex","BTCUSD",1748823820201,0.02099033,105580.0,105570.0,1.32855782]
["bitfinex","BTCUSD",1748823820416,0.01151938,105580.0,105570.0,1.32855782]
["bitfinex","BTCUSD",1748823821392,0.02099033,105580.0,105570.0,1.32855782]
["bitfinex","BTCUSD",1748823821596,0.01151938,105580.0,105570.0,1.32855782]
["bitfinex","BTCUSD",1748823822416,0.00204861,105580.0,105570.0,1.36075782]
["bitfinex","BTCUSD",1748823826122,0.00204861,105580.0,105570.0,1.36439421]
["bitfinex","BTCUSD",1748823829210,0.00204861,105580.0,105570.0,1.36439537]
["bitfinex","BTCUSD",1748823829639,0.00204861,105580.0,105570.0,1.46131537]
["bitfinex","BTCUSD",1748823829847,0.00204861,105580.0,105570.0,1.46023537]
["bitfinex","BTCUSD",1748823832333,0.00204861,105580.0,105570.0,1.06171537]
["bitfinex","BTCUSD",1748823832556,0.00204861,105580.0,105570.0,1.36327537]
["bitfinex","BTCUSD",1748823833436,0.00204861,105580.0,105570.0,1.36327413]
["bitfinex","BTCUSD",1748823836236,0.00204861,105580.0,105570.0,1.06171413]
["bitfinex","BTCUSD",1748823836459,0.00204861,105580.0,105570.0,1.36295413]
["bitfinex","BTCUSD",1748823837416,0.00204861,105580.0,105570.0,1.35931782]
["bitfinex","BTCUSD",1748823837633,0.00204861,105580.0,105570.0,1.0617129]
["bitfinex","BTCUSD",1748823837848,0.00204861,105580.0,105570.0,1.3627929]
["bitfinex","BTCUSD",1748823842039,0.00204861,105580.0,105570.0,1.35915782]
["bitfinex","BTCUSD",1748823842267,0.00204861,105580.0,105570.0,1.36279333]
["bitfinex","BTCUSD",1748823844503,0.00204861,105580.0,105570.0,1.35915782]
["bitfinex","BTCUSD",1748823844718,0.00204861,105580.0,105570.0,1.36279381]
["bitfinex","BTCUSD",1748823846058,0.00204861,105580.0,105570.0,1.45815381]
["bitfinex","BTCUSD",1748823847680,0.00204861,105580.0,105570.0,1.45451782]
["bitfinex","BTCUSD",1748823848572,0.00204861,105580.0,105570.0,1.45335782]
["bitfinex","BTCUSD",1748823848977,0.00204861,105580.0,105570.0,1.15343782]
["bitfinex","BTCUSD",1748823849205,0.00204861,105580.0,105570.0,1.45695681]
["bitfinex","BTCUSD",1748823849616,0.00204861,105580.0,105570.0,1.45331782]
["bitfinex","BTCUSD",1748823850764,0.00204861,105580.0,105570.0,1.35795782]
["bitfinex","BTCUSD",1748823852266,0.00204861,105580.0,105570.0,1.32575782]
["bitfinex","BTCUSD",1748823852883,0.00204861,105580.0,105570.0,1.35655782]
["bitfinex","BTCUSD",1748823853947,0.00204861,105580.0,105570.0,1.05667782]
["bitfinex","BTCUSD",1748823854156,0.04351929,105580.0,105570.0,1.32899972]
["bitfinex","BTCUSD",1748823854380,0.03384861,105580.0,105570.0,1.02951972]
["bitfinex","BTCUSD",1748823854596,0.03384861,105580.0,105570.0,1.32899972]
["bitfinex","BTCUSD",1748823855646,0.03384861,105580.0,105570.0,1.02951972]
["bitfinex","BTCUSD",1748823855861,0.00204861,105580.0,105570.0,1.32879972]
["bitfinex","BTCUSD",1748823856271,0.00204861,105580.0,105570.0,1.32515782]
["bitfinex","BTCUSD",1748823857983,0.05239042,105580.0,105570.0,0.71433414]
["bitfinex","BTCUSD",1748823858210,0.25129154,105580.0,105570.0,0.60900773]
["bitfinex","BTCUSD",1748823858424,0.07133313,105580.0,105570.0,0.6279515]
["bitfinex","BTCUSD",1748823858646,0.08080462,105580.0,105570.0,0.6279515]
["bitfinex","BTCUSD",1748823859320,0.07133385,105580.0,105570.0,0.61847966]
["bitfinex","BTCUSD",1748823860194,0.25129262,105580.0,105570.0,0.60900773]
["bitfinex","BTCUSD",1748823860826,0.25129262,105580.0,105570.0,0.61847966]
["bitfinex","BTCUSD",1748823861040,0.25129262,105580.0,105570.0,0.21847966]
["bitfinex","BTCUSD",1748823861679,0.25129262,105580.0,105570.0,0.61847966]
["bitfinex","BTCUSD",1748823861897,0.06186281,105580.0,105570.0,0.61847966]
["bitfinex","BTCUSD",1748823862628,0.06186281,105580.0,105570.0,0.21847966]
["bitfinex","BTCUSD",1748823862836,0.04291965,105580.0,105570.0,0.2279515]
["bitfinex","BTCUSD",1748823863047,0.06186173,105580.0,105570.0,0.23742325]
["bitfinex","BTCUSD",1748823863269,0.07133313,105580.0,105570.0,0.23742325]
["bitfinex","BTCUSD",1748823863932,0.07133313,105580.0,105570.0,0.63742325]
["bitfinex","BTCUSD",1748823865603,0.08080462,105580.0,105570.0,0.6279515]
["bitfinex","BTCUSD",1748823866955,0.08080462,105580.0,105570.0,0.2279515]
["bitfinex","BTCUSD",1748823867475,0.08080462,105580.0,105570.0,0.6279515]
["bitfinex","BTCUSD",1748823868592,0.05239042,105580.0,105570.0,0.6279515]
["bitfinex","BTCUSD",1748823868829,0.00204861,105580.0,105570.0,0.73327755]
["bitfinex","BTCUSD",1748823869125,0.00204861,105580.0,105570.0,0.74887755]
["bitfinex","BTCUSD",1748823869357,0.01151929,105580.0,105570.0,0.73327755]
["bitfinex","BTCUSD",1748823869813,0.00204861,105580.0,105570.0,0.76447755]
["bitfinex","BTCUSD",1748823870030,0.00204861,105580.0,105570.0,0.76811478]
["bitfinex","BTCUSD",1748823870252,0.00204861,105580.0,105570.0,0.7681138]
["bitfinex","BTCUSD",1748823870472,0.00204861,105580.0,105570.0,0.3681138]
["bitfinex","BTCUSD",1748823870696,0.01151947,105580.0,105570.0,0.336914]
["bitfinex","BTCUSD",1748823870917,0.03729051,105580.0,105570.0,0.73327755]
["bitfinex","BTCUSD",1748823871130,0.05349051,105580.0,105570.0,0.73327755]
["bitfinex","BTCUSD",1748823873725,0.02781938,105580.0,105570.0,0.73327755]
["bitfinex","BTCUSD",1748823874163,0.03729024,105580.0,105570.0,0.33327755]
["bitfinex","BTCUSD",1748823874449,0.03729024,105580.0,105570.0,0.73327755]
["bitfinex","BTCUSD",1748823877200,0.04676128,105580.0,105570.0,0.73327755]
["bitfinex","BTCUSD",1748823877425,0.07263304,105580.0,105570.0,1.02164589]
["bitfinex","BTCUSD",1748823877843,0.07263295,105580.0,105570.0,1.02164589]
["bitfinex","BTCUSD",1748823879898,0.06316164,105580.0,105570.0,1.02164589]
["bitfinex","BTCUSD",1748823880109,0.07263286,105580.0,105570.0,1.02164589]
["bitfinex","BTCUSD",1748823880310,0.08210417,105580.0,105570.0,1.02164589]
["bitfinex","BTCUSD",1748823880906,0.05369051,105580.0,105570.0,1.02164589]
["bitfinex","BTCUSD",1748823881118,0.06316173,105580.0,105570.0,1.02164589]
["bitfinex","BTCUSD",1748823882072,0.07263304,105580.0,105570.0,1.02164589]
["bitfinex","BTCUSD",1748823882819,0.08210453,105580.0,105570.0,0.73327791]
["bitfinex","BTCUSD",1748823883048,0.08210444,105580.0,105570.0,0.73327791]
["bitfinex","BTCUSD",1748823883271,0.25259235,105580.0,105570.0,0.19006342]
["bitfinex","BTCUSD",1748823883504,0.24312113,105580.0,105570.0,0.00061567]
["bitfinex","BTCUSD",1748823884636,0.26160573,105580.0,105570.0,0.00061567]
["bitfinex","BTCUSD",1748823885499,0.26160573,105580.0,105570.0,0.01008805]
["bitfinex","BTCUSD",1748823885676,0.35524573,105580.0,105570.0,0.01008805]
["bitfinex","BTCUSD",1748823885921,0.35524573,105580.0,105570.0,0.00061567]
["bitfinex","BTCUSD",1748823887180,0.35524573,105580.0,105570.0,0.01008805]
["bitfinex","BTCUSD",1748823889275,0.34577442,105580.0,105570.0,0.1995358]
["bitfinex","BTCUSD",1748823889460,0.34577442,105580.0,105570.0,0.00061567]
["bitfinex","BTCUSD",1748823889694,0.34577442,105580.0,105570.0,0.40061567]
["bitfinex","BTCUSD",1748823892514,0.34577442,105580.0,105570.0,0.00061567]
["bitfinex","BTCUSD",1748823894148,0.34577442,105580.0,105570.0,0.01008796]
["bitfinex","BTCUSD",1748823894514,0.34577442,105580.0,105570.0,0.19953571]
["bitfinex","BTCUSD",1748823894716,0.34577442,105580.0,105570.0,0.20900791]
["bitfinex","BTCUSD",1748823895119,0.34577442,105580.0,105570.0,0.19953571]
["bitfinex","BTCUSD",1748823895323,0.35136042,105580.0,105570.0,0.19953571]
["bitfinex","BTCUSD",1748823895509,0.35136042,105580.0,105570.0,0.20900791]
["bitfinex","BTCUSD",1748823896479,0.15245921,105580.0,105570.0,0.21847993]
["bitfinex","BTCUSD",1748823896645,0.14553052,105580.0,105570.0,0.61847993]
["bitfinex","BTCUSD",1748823896844,0.15500165,105580.0,105570.0,0.61847993]
["bitfinex","BTCUSD",1748823897121,0.173944,105580.0,105570.0,0.62795186]
["bitfinex","BTCUSD",1748823897416,0.173944,105580.0,105570.0,0.61847993]
["bitfinex","BTCUSD",1748823898195,0.36337381,105580.0,105570.0,0.61847993]
["bitfinex","BTCUSD",1748823898402,0.35390295,105580.0,105570.0,0.61847993]
["bitfinex","BTCUSD",1748823898607,0.35390295,105580.0,105570.0,0.60900791]
["bitfinex","BTCUSD",1748823898765,0.35390295,105580.0,105570.0,0.61848002]
["bitfinex","BTCUSD",1748823899678,0.33760295,105580.0,105570.0,0.21848002]
["bitfinex","BTCUSD",1748823900207,0.00763461,105580.0,105570.0,0.76547809]
["bitfinex","BTCUSD",1748823900845,0.00763461,105580.0,105570.0,0.76911731]
["bitfinex","BTCUSD",1748823902930,0.04551904,105580.0,105570.0,1.02587827]
["bitfinex","BTCUSD",1748823903137,0.03604755,105580.0,105570.0,1.02587773]
["bitfinex","BTCUSD",1748823903343,0.03604737,105580.0,105570.0,1.02587773]
["bitfinex","BTCUSD",1748823903734,0.04551868,105580.0,105570.0,0.73327773]
["bitfinex","BTCUSD",1748823904182,0.03604737,105580.0,105570.0,0.73327773]
["bitfinex","BTCUSD",1748823904387,0.04551859,105580.0,105570.0,0.73327773]
["bitfinex","BTCUSD",1748823904562,0.03604737,105580.0,105570.0,0.73327773]
["bitfinex","BTCUSD",1748823905220,0.01710538,105580.0,105570.0,0.76407773]
["bitfinex","BTCUSD",1748823906047,0.00763461,105580.0,105570.0,0.76407773]
["bitfinex","BTCUSD",1748823906468,0.01710529,105580.0,105570.0,0.76407773]
["bitfinex","BTCUSD",1748823906881,0.02657606,105580.0,105570.0,0.76407773]
["bitfinex","BTCUSD",1748823907324,0.03604701,105580.0,105570.0,0.76407773]
["bitfinex","BTCUSD",1748823907546,0.04551805,105580.0,105570.0,0.76407773]
["bitfinex","BTCUSD",1748823907757,0.03604701,105580.0,105570.0,0.76407773]
["bitfinex","BTCUSD",1748823908167,0.04551814,105580.0,105570.0,0.76407773]
["bitfinex","BTCUSD",1748823908352,0.04551805,105580.0,105570.0,0.76407773]
["bitfinex","BTCUSD",1748823908570,0.03604701,105580.0,105570.0,0.76407773]
["bitfinex","BTCUSD",1748823908780,0.03604701,105580.0,105570.0,1.05667773]
["bitfinex","BTCUSD",1748823909196,0.01710529,105580.0,105570.0,1.35443773]
["bitfinex","BTCUSD",1748823909635,0.00763461,105580.0,105570.0,1.35443773]
["bitfinex","BTCUSD",1748823910071,0.00763461,105580.0,105570.0,1.35807746]
["bitfinex","BTCUSD",1748823912099,0.00763461,105580.0,105570.0,1.35807621]
["bitfinex","BTCUSD",1748823916499,0.00763461,105580.0,105570.0,1.35807477]
["bitfinex","BTCUSD",1748823917893,0.00763461,105580.0,105570.0,1.35803477]
["bitfinex","BTCUSD",1748823921662,0.00763461,105580.0,105570.0,1.06031477]
["bitfinex","BTCUSD",1748823921877,0.00763461,105580.0,105570.0,1.35803477]
["bitfinex","BTCUSD",1748823925213,0.00763461,105580.0,105570.0,1.35803592]
["bitfinex","BTCUSD",1748823926121,0.00763461,105580.0,105570.0,1.35803642]
["bitfinex","BTCUSD",1748823926365,0.00763461,105580.0,105570.0,1.02004467]
["bitfinex","BTCUSD",1748823926586,0.04257642,105580.0,105570.0,0.62587773]
["bitfinex","BTCUSD",1748823926987,0.04257642,105580.0,105570.0,1.02587773]
["bitfinex","BTCUSD",1748823928088,0.03310538,105580.0,105570.0,1.02587773]
["bitfinex","BTCUSD",1748823928300,0.04257642,105580.0,105570.0,1.02587773]
["bitfinex","BTCUSD",1748823928499,0.04257633,105580.0,105570.0,1.02587773]
["bitfinex","BTCUSD",1748823929134,0.05204746,105580.0,105570.0,1.02951642]
["bitfinex","BTCUSD",1748823929474,0.05204737,105580.0,105570.0,1.02951642]
["bitfinex","BTCUSD",1748823930293,0.04257633,105580.0,105570.0,1.02951642]
["bitfinex","BTCUSD",1748823930501,0.04257633,105580.0,105570.0,1.02952]
["bitfinex","BTCUSD",1748823930707,0.02657633,105580.0,105570.0,1.02952]
["bitfinex","BTCUSD",1748823931414,0.01710538,105580.0,105570.0,1.02952]
["bitfinex","BTCUSD",1748823931637,0.00763461,105580.0,105570.0,1.06072]
["bitfinex","BTCUSD",1748823932048,0.01710538,105580.0,105570.0,1.06072]
["bitfinex","BTCUSD",1748823932250,0.00763461,105580.0,105570.0,1.06072]
["bitfinex","BTCUSD",1748823932453,0.01710538,105580.0,105570.0,1.06072]
["bitfinex","BTCUSD",1748823932942,0.01710538,105580.0,105570.0,1.04512]
["bitfinex","BTCUSD",1748823933155,0.01710538,105580.0,105570.0,1.02952]
["bitfinex","BTCUSD",1748823933787,0.01710538,105580.0,105570.0,1.02952003]
["bitfinex","BTCUSD",1748823934637,0.00763461,105580.0,105570.0,1.02952003]
["bitfinex","BTCUSD",1748823936374,0.01710529,105580.0,105570.0,1.02952003]
["bitfinex","BTCUSD",1748823936614,0.00763461,105580.0,105570.0,1.02952003]
["bitfinex","BTCUSD",1748823937921,0.00763461,105580.0,105570.0,1.02952052]
["bitfinex","BTCUSD",1748823938149,0.00763461,105580.0,105570.0,1.06222052]
["bitfinex","BTCUSD",1748823938372,0.00763461,105580.0,105570.0,1.05857773]
["bitfinex","BTCUSD",1748823939286,0.00763461,105580.0,105570.0,1.39857773]
["bitfinex","BTCUSD",1748823940164,0.00663461,105580.0,105570.0,1.39857773]
["bitfinex","BTCUSD",1748823941174,0.00663461,105580.0,105570.0,1.41311858]
["bitfinex","BTCUSD",1748823941410,0.06100172,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1748823941625,0.07998566,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1748823942313,0.07998566,105620.0,105610.0,0.61778132]
["bitfinex","BTCUSD",1748823943754,0.07051794,105620.0,105610.0,0.61778132]
["bitfinex","BTCUSD",1748823943981,0.07351794,105620.0,105610.0,0.61778132]
["bitfinex","BTCUSD",1748823944197,0.07551794,105620.0,105610.0,0.61778132]
["bitfinex","BTCUSD",1748823944421,0.08498566,105620.0,105610.0,0.61778132]
["bitfinex","BTCUSD",1748823945178,0.07551785,105620.0,105610.0,0.61778132]
["bitfinex","BTCUSD",1748823945397,0.04985031,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1748823945850,0.05931803,105620.0,105610.0,0.61778132]
["bitfinex","BTCUSD",1748823946076,0.07581803,105620.0,105610.0,0.61778132]
["bitfinex","BTCUSD",1748823946946,0.26517754,105620.0,105610.0,0.60831333]
["bitfinex","BTCUSD",1748823947154,0.26517754,105620.0,105610.0,0.61778186]
["bitfinex","BTCUSD",1748823947560,0.25571009,105620.0,105610.0,0.59884471]
["bitfinex","BTCUSD",1748823947714,0.25571009,105620.0,105610.0,0.60831333]
["bitfinex","BTCUSD",1748823948123,0.25571009,105620.0,105610.0,0.59884471]
["bitfinex","BTCUSD",1748823948304,0.25571009,105620.0,105610.0,0.60831333]
["bitfinex","BTCUSD",1748823948671,0.25571009,105620.0,105610.0,0.61778186]
["bitfinex","BTCUSD",1748823948864,0.25571009,105620.0,105610.0,0.21778186]
["bitfinex","BTCUSD",1748823949362,0.25571009,105620.0,105610.0,0.61778186]
["bitfinex","BTCUSD",1748823950408,0.25571009,105620.0,105610.0,0.60831333]
["bitfinex","BTCUSD",1748823950595,0.25571009,105620.0,105610.0,0.59884471]
["bitfinex","BTCUSD",1748823951028,0.25571009,105620.0,105610.0,0.60831333]
["bitfinex","BTCUSD",1748823952207,0.25571009,105620.0,105610.0,0.20831333]
["bitfinex","BTCUSD",1748823952411,0.25571009,105620.0,105610.0,0.21778186]
["bitfinex","BTCUSD",1748823952871,0.25571009,105620.0,105610.0,0.61778186]
["bitfinex","BTCUSD",1748823953251,0.25571009,105620.0,105610.0,0.6272503]
["bitfinex","BTCUSD",1748823954228,0.25571009,105620.0,105610.0,0.61778186]
["bitfinex","BTCUSD",1748823954610,0.23677456,105620.0,105610.0,0.59884471]
["bitfinex","BTCUSD",1748823955386,0.23677456,105620.0,105610.0,0.60831333]
["bitfinex","BTCUSD",1748823955785,0.23677456,105620.0,105610.0,0.20831333]
["bitfinex","BTCUSD",1748823956379,0.23677456,105620.0,105610.0,0.60831333]
["bitfinex","BTCUSD",1748823957202,0.23677456,105620.0,105610.0,0.589376]
["bitfinex","BTCUSD",1748823957401,0.23677456,105620.0,105610.0,0.5988448]
["bitfinex","BTCUSD",1748823957548,0.23677456,105620.0,105610.0,0.60831351]
["bitfinex","BTCUSD",1748823957761,0.23677456,105620.0,105610.0,0.4]
["bitfinex","BTCUSD",1748823958557,0.23677456,105620.0,105610.0,0.589376]
["bitfinex","BTCUSD",1748823959186,0.23677456,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1748823959401,0.00946862,105610.0,105600.0,0.80786552]
["bitfinex","BTCUSD",1748823959596,0.00946853,105610.0,105600.0,0.90371982]
["bitfinex","BTCUSD",1748823959801,0.00946853,105610.0,105600.0,1.30371982]
["bitfinex","BTCUSD",1748823960427,0.00946826,105610.0,105600.0,1.30371982]
["bitfinex","BTCUSD",1748823960775,0.01146826,105610.0,105600.0,1.30371982]
["bitfinex","BTCUSD",1748823961088,0.02112885,105610.0,105600.0,1.30371982]
["bitfinex","BTCUSD",1748823961689,0.03059684,105610.0,105600.0,1.33501982]
["bitfinex","BTCUSD",1748823962534,0.05900207,105610.0,105600.0,1.29425094]
["bitfinex","BTCUSD",1748823962747,0.23890981,105610.0,105600.0,0.57783273]
["bitfinex","BTCUSD",1748823962987,0.259742,105610.0,105600.0,0.89417184]
["bitfinex","BTCUSD",1748823963202,0.259742,105610.0,105600.0,0.90364126]
["bitfinex","BTCUSD",1748823963422,0.25027365,105610.0,105600.0,0.59677184]
["bitfinex","BTCUSD",1748823963659,0.23133659,105610.0,105600.0,0.2926]
["bitfinex","BTCUSD",1748823963881,0.23133659,105610.0,105600.0,0.59]
["bitfinex","BTCUSD",1748823964109,0.23133659,105610.0,105600.0,0.78886353]
["bitfinex","BTCUSD",1748823964313,0.23133659,105610.0,105600.0,0.78886344]
["bitfinex","BTCUSD",1748823964492,0.23133659,105610.0,105600.0,0.77939393]
["bitfinex","BTCUSD",1748823964723,0.23133659,105610.0,105590.0,0.4]
["bitfinex","BTCUSD",1748823964724,0.19886344,105600.0,105590.0,0.4]
["bitfinex","BTCUSD",1748823964921,0.23106344,105600.0,105590.0,0.69736]
["bitfinex","BTCUSD",1748823965129,0.24053286,105600.0,105590.0,0.69736]
["bitfinex","BTCUSD",1748823965384,0.24053286,105600.0,105580.0,0.20837174]
["bitfinex","BTCUSD",1748823965587,0.24249261,105590.0,105580.0,0.62999916]
["bitfinex","BTCUSD",1748823965794,0.24249261,105590.0,105580.0,0.62052821]
["bitfinex","BTCUSD",1748823966010,0.24249261,105590.0,105580.0,1.02052821]
["bitfinex","BTCUSD",1748823966222,0.05308056,105590.0,105580.0,1.02999853]
["bitfinex","BTCUSD",1748823966506,0.03788056,105590.0,105580.0,1.02999853]
["bitfinex","BTCUSD",1748823966738,0.03788056,105590.0,105580.0,1.03199853]
["bitfinex","BTCUSD",1748823967631,0.49639659,105610.0,105600.0,0.24980192]
["bitfinex","BTCUSD",1748823967632,0.00966059,105610.0,105600.0,0.24980192]
["bitfinex","BTCUSD",1748823967859,0.03791857,105620.0,105610.0,0.2329815]
["bitfinex","BTCUSD",1748823968075,0.03791848,105620.0,105610.0,0.24244976]
["bitfinex","BTCUSD",1748823968290,0.04738638,105620.0,105610.0,0.25764976]
["bitfinex","BTCUSD",1748823968735,0.03791929,105620.0,105610.0,0.25764976]
["bitfinex","BTCUSD",1748823969440,0.22727736,105620.0,105610.0,0.23871315]
["bitfinex","BTCUSD",1748823969663,0.23027736,105620.0,105610.0,0.91514177]
["bitfinex","BTCUSD",1748823970086,0.23227736,105620.0,105610.0,0.91514177]
["bitfinex","BTCUSD",1748823970294,0.21334237,105620.0,105610.0,0.886736]
["bitfinex","BTCUSD",1748823970481,0.21334237,105620.0,105610.0,0.89620471]
["bitfinex","BTCUSD",1748823970702,0.21334237,105620.0,105610.0,0.90567333]
["bitfinex","BTCUSD",1748823971779,0.22834237,105620.0,105610.0,0.90567333]
["bitfinex","BTCUSD",1748823971952,0.23774635,105620.0,105610.0,0.89620471]
["bitfinex","BTCUSD",1748823972154,0.21881064,105620.0,105610.0,0.886736]
["bitfinex","BTCUSD",1748823972604,0.1988448,105610.0,105600.0,0.52838344]
["bitfinex","BTCUSD",1748823972808,0.01893733,105610.0,105600.0,0.53785268]
["bitfinex","BTCUSD",1748823973037,0.01893733,105610.0,105600.0,0.93785268]
["bitfinex","BTCUSD",1748823973238,0.02840559,105610.0,105600.0,0.94732183]
["bitfinex","BTCUSD",1748823974272,0.03787376,105610.0,105600.0,0.94732183]
["bitfinex","BTCUSD",1748823974534,0.03887376,105610.0,105600.0,0.94732183]
["bitfinex","BTCUSD",1748823974739,0.03887367,105610.0,105600.0,0.94732183]
["bitfinex","BTCUSD",1748823975472,0.03887367,105610.0,105600.0,0.93785268]
["bitfinex","BTCUSD",1748823975696,0.03040496,105610.0,105600.0,0.93785268]
["bitfinex","BTCUSD",1748823975900,0.03987358,105610.0,105600.0,0.91512174]
["bitfinex","BTCUSD",1748823976145,0.04934229,105610.0,105600.0,0.91512174]
["bitfinex","BTCUSD",1748823976801,0.03987358,105610.0,105600.0,0.91512174]
["bitfinex","BTCUSD",1748823977212,0.03987358,105610.0,105600.0,0.93072174]
["bitfinex","BTCUSD",1748823977407,0.04934229,105610.0,105600.0,0.93072174]
["bitfinex","BTCUSD",1748823977620,0.04934229,105610.0,105600.0,0.94672174]
["bitfinex","BTCUSD",1748823977819,0.03040496,105610.0,105600.0,0.94672174]
["bitfinex","BTCUSD",1748823978041,0.03987358,105610.0,105600.0,0.94672174]
["bitfinex","BTCUSD",1748823979668,0.03040496,105610.0,105600.0,0.94672174]
["bitfinex","BTCUSD",1748823981449,0.03040487,105610.0,105600.0,0.94672174]
["bitfinex","BTCUSD",1748823981893,0.01146817,105610.0,105600.0,0.94672174]
["bitfinex","BTCUSD",1748823982107,0.02093652,105610.0,105600.0,0.94672174]
["bitfinex","BTCUSD",1748823982453,0.03040496,105610.0,105600.0,0.94672174]
["bitfinex","BTCUSD",1748823983518,0.03987358,105610.0,105600.0,0.94672174]
["bitfinex","BTCUSD",1748823983943,0.03987349,105610.0,105600.0,0.94672174]
["bitfinex","BTCUSD",1748823984573,0.03040496,105610.0,105600.0,0.94672174]
["bitfinex","BTCUSD",1748823985509,0.03987358,105610.0,105600.0,0.93112174]
["bitfinex","BTCUSD",1748823985921,0.03987358,105610.0,105600.0,0.94722174]
["bitfinex","BTCUSD",1748823986251,0.03040496,105610.0,105600.0,0.94722174]
["bitfinex","BTCUSD",1748823986680,0.02093652,105610.0,105600.0,0.94722174]
["bitfinex","BTCUSD",1748823986885,0.03040505,105610.0,105600.0,0.94722174]
["bitfinex","BTCUSD",1748823987594,0.02093652,105610.0,105600.0,0.94722174]
["bitfinex","BTCUSD",1748823987793,0.03040514,105610.0,105600.0,0.94722174]
["bitfinex","BTCUSD",1748823988159,0.02093652,105610.0,105600.0,0.94722174]
["bitfinex","BTCUSD",1748823988560,0.03040514,105610.0,105600.0,0.94722174]
["bitfinex","BTCUSD",1748823988807,0.03040505,105610.0,105600.0,0.94722174]
["bitfinex","BTCUSD",1748823989688,0.02093652,105610.0,105600.0,0.94722174]
["bitfinex","BTCUSD",1748823990478,0.03040505,105610.0,105600.0,0.94722174]
["bitfinex","BTCUSD",1748823990647,0.02093652,105610.0,105600.0,0.94722174]
["bitfinex","BTCUSD",1748823991100,0.01146817,105610.0,105600.0,0.94722174]
["bitfinex","BTCUSD",1748823991456,0.02093643,105610.0,105600.0,0.94722174]
["bitfinex","BTCUSD",1748823993025,0.03040496,105610.0,105600.0,0.94722174]
["bitfinex","BTCUSD",1748823993259,0.02093643,105610.0,105600.0,0.94722174]
["bitfinex","BTCUSD",1748823994111,0.03040487,105610.0,105600.0,0.94722174]
["bitfinex","BTCUSD",1748823994756,0.02093643,105610.0,105600.0,0.94722174]
["bitfinex","BTCUSD",1748823994966,0.03040487,105610.0,105600.0,0.94722174]
["bitfinex","BTCUSD",1748823996064,0.02093643,105610.0,105600.0,0.94722174]
["bitfinex","BTCUSD",1748823996243,0.002,105610.0,105600.0,0.94722174]
["bitfinex","BTCUSD",1748823996487,0.01146817,105610.0,105600.0,0.94722174]
["bitfinex","BTCUSD",1748823996702,0.002,105610.0,105600.0,1.04307604]
["bitfinex","BTCUSD",1748823998018,0.01146808,105610.0,105600.0,1.04307604]
["bitfinex","BTCUSD",1748823998228,0.002,105610.0,105600.0,1.04307604]
["bitfinex","BTCUSD",1748823998441,0.01146799,105610.0,105600.0,1.04307604]
["bitfinex","BTCUSD",1748823999975,0.002,105610.0,105600.0,1.04307604]
["bitfinex","BTCUSD",1748824001063,0.002,105610.0,105600.0,0.71365604]
["bitfinex","BTCUSD",1748824001272,0.02093625,105610.0,105600.0,1.01073604]
["bitfinex","BTCUSD",1748824001641,0.01146799,105610.0,105600.0,1.01073604]
["bitfinex","BTCUSD",1748824001846,0.01146799,105610.0,105600.0,1.02593604]
["bitfinex","BTCUSD",1748824002054,0.02093616,105610.0,105600.0,1.04163604]
["bitfinex","BTCUSD",1748824002514,0.02093616,105610.0,105600.0,1.02593604]
["bitfinex","BTCUSD",1748824003825,0.02093616,105610.0,105600.0,0.62593604]
["bitfinex","BTCUSD",1748824004529,0.03040451,105610.0,105600.0,0.62593604]
["bitfinex","BTCUSD",1748824004758,0.03040442,105610.0,105600.0,0.62593604]
["bitfinex","BTCUSD",1748824005492,0.03987295,105610.0,105600.0,0.62593604]
["bitfinex","BTCUSD",1748824005692,0.03040442,105610.0,105600.0,0.62593604]
["bitfinex","BTCUSD",1748824006545,0.03040442,105610.0,105600.0,0.32885604]
["bitfinex","BTCUSD",1748824006731,0.23314471,105610.0,105600.0,0.00946969]
["bitfinex","BTCUSD",1748824006930,0.23314471,105610.0,105600.0,0.20833304]
["bitfinex","BTCUSD",1748824008360,0.20833277,105600.0,105590.0,0.5009526]
["bitfinex","BTCUSD",1748824008565,0.22363277,105600.0,105590.0,0.20835296]
["bitfinex","BTCUSD",1748824008768,0.22363277,105600.0,105590.0,0.51482319]
["bitfinex","BTCUSD",1748824009179,0.05317804,105600.0,105590.0,0.52429333]
["bitfinex","BTCUSD",1748824009374,0.03787804,105600.0,105590.0,0.52429333]
["bitfinex","BTCUSD",1748824009579,0.22727197,105600.0,105590.0,0.52529333]
["bitfinex","BTCUSD",1748824010240,0.23674103,105600.0,105590.0,0.52529333]
["bitfinex","BTCUSD",1748824010619,0.22727197,105600.0,105590.0,0.52529333]
["bitfinex","BTCUSD",1748824011983,0.22727197,105600.0,105590.0,0.53476338]
["bitfinex","BTCUSD",1748824012403,0.22727197,105600.0,105590.0,0.52529333]
["bitfinex","BTCUSD",1748824013004,0.22727197,105600.0,105590.0,0.22829333]
["bitfinex","BTCUSD",1748824013307,0.20833322,105600.0,105590.0,0.51578319]
["bitfinex","BTCUSD",1748824013546,0.20833322,105600.0,105590.0,0.52525333]
["bitfinex","BTCUSD",1748824013813,0.20833322,105600.0,105590.0,0.51578319]
["bitfinex","BTCUSD",1748824014050,0.20833322,105600.0,105590.0,0.50631296]
["bitfinex","BTCUSD",1748824014259,0.20833322,105600.0,105590.0,0.52525333]
["bitfinex","BTCUSD",1748824015377,0.20761322,105600.0,105590.0,0.52525333]
["bitfinex","BTCUSD",1748824017682,0.01821893,105600.0,105590.0,0.53472329]
["bitfinex","BTCUSD",1748824017917,0.25126353,105620.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1748824018138,0.22724931,105610.0,105600.0,0.20833286]
["bitfinex","BTCUSD",1748824018329,0.21778123,105610.0,105600.0,0.20833286]
["bitfinex","BTCUSD",1748824019029,0.20831297,105610.0,105600.0,0.20833286]
["bitfinex","BTCUSD",1748824019451,0.02840577,105610.0,105600.0,0.2178021]
["bitfinex","BTCUSD",1748824019655,0.02940577,105610.0,105600.0,0.2178021]
["bitfinex","BTCUSD",1748824019911,0.03040577,105610.0,105600.0,0.2178021]
["bitfinex","BTCUSD",1748824020353,0.21978177,105610.0,105600.0,0.2178021]
["bitfinex","BTCUSD",1748824023411,0.21978177,105610.0,105600.0,0.19886353]
["bitfinex","BTCUSD",1748824023613,0.21031342,105610.0,105600.0,0.19886353]
["bitfinex","BTCUSD",1748824023837,0.21031342,105610.0,105600.0,0.20833295]
["bitfinex","BTCUSD",1748824024056,0.22651342,105610.0,105600.0,0.20833304]
["bitfinex","BTCUSD",1748824024279,0.22651342,105610.0,105600.0,0.21780246]
["bitfinex","BTCUSD",1748824025743,0.22651342,105610.0,105580.0,0.51312903]
["bitfinex","BTCUSD",1748824025744,0.23086362,105600.0,105580.0,0.51312903]
["bitfinex","BTCUSD",1748824025950,0.21782301,105590.0,105580.0,0.60106604]
["bitfinex","BTCUSD",1748824026160,0.01894235,105580.0,105570.0,0.53270737]
["bitfinex","BTCUSD",1748824026338,0.02841384,105580.0,105570.0,0.9132458]
["bitfinex","BTCUSD",1748824026590,0.03788452,105580.0,105570.0,0.92271755]
["bitfinex","BTCUSD",1748824027317,0.02841312,105580.0,105570.0,0.62587755]
["bitfinex","BTCUSD",1748824027525,0.02841303,105580.0,105570.0,0.92271755]
["bitfinex","BTCUSD",1748824028293,0.02941303,105580.0,105570.0,0.92671755]
["bitfinex","BTCUSD",1748824028521,0.02941303,105580.0,105570.0,0.93071755]
["bitfinex","BTCUSD",1748824028733,0.03888434,105580.0,105570.0,0.93071755]
["bitfinex","BTCUSD",1748824030072,0.03888434,105580.0,105570.0,0.63811755]
["bitfinex","BTCUSD",1748824030319,0.20937234,105580.0,105570.0,0.00861567]
["bitfinex","BTCUSD",1748824030551,0.24157234,105580.0,105570.0,0.00861567]
["bitfinex","BTCUSD",1748824031303,0.24157234,105580.0,105570.0,0.00461567]
["bitfinex","BTCUSD",1748824031550,0.24057234,105580.0,105570.0,0.00061567]
["bitfinex","BTCUSD",1748824031782,0.24057234,105580.0,105570.0,0.00261567]
["bitfinex","BTCUSD",1748824032007,0.24057234,105580.0,105570.0,0.00561567]
["bitfinex","BTCUSD",1748824032466,0.24057234,105580.0,105570.0,0.40561567]
["bitfinex","BTCUSD",1748824032710,0.24057234,105580.0,105570.0,0.41508805]
["bitfinex","BTCUSD",1748824032940,0.22162981,105580.0,105570.0,0.40561567]
["bitfinex","BTCUSD",1748824034815,0.22162981,105580.0,105570.0,0.6045358]
["bitfinex","BTCUSD",1748824035333,0.22162981,105580.0,105570.0,0.2045358]
["bitfinex","BTCUSD",1748824035570,0.22162981,105580.0,105570.0,0.20392013]
["bitfinex","BTCUSD",1748824035800,0.22162981,105580.0,105570.0,0.60392013]
["bitfinex","BTCUSD",1748824036042,0.22162981,105580.0,105570.0,0.405]
["bitfinex","BTCUSD",1748824036290,0.22162981,105580.0,105570.0,0.61339242]
["bitfinex","BTCUSD",1748824036558,0.20592981,105580.0,105570.0,0.62286462]
["bitfinex","BTCUSD",1748824037010,0.01894181,105580.0,105570.0,0.75828995]
["bitfinex","BTCUSD",1748824037233,0.02841312,105580.0,105570.0,0.75828995]
["bitfinex","BTCUSD",1748824038731,0.02841312,105580.0,105570.0,0.35828995]
["bitfinex","BTCUSD",1748824039363,0.21784293,105580.0,105570.0,0.61339206]
["bitfinex","BTCUSD",1748824039598,0.22731442,105580.0,105570.0,0.61339206]
["bitfinex","BTCUSD",1748824040047,0.24321442,105580.0,105570.0,0.61339206]
["bitfinex","BTCUSD",1748824040282,0.24067261,105580.0,105570.0,0.405]
["bitfinex","BTCUSD",1748824040506,0.2312013,105580.0,105570.0,0.405]
["bitfinex","BTCUSD",1748824041701,0.2312013,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1748824046055,0.5712013,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1748824047990,0.59034795,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1748824051452,0.68330795,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1748824052110,0.68330795,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748824052868,0.19892004,105570.0,105560.0,0.63788378]
["bitfinex","BTCUSD",1748824053131,0.19892004,105570.0,105560.0,0.62889715]
["bitfinex","BTCUSD",1748824053362,0.19892004,105570.0,105560.0,0.63837025]
["bitfinex","BTCUSD",1748824054129,0.19892004,105570.0,105560.0,0.64037025]
["bitfinex","BTCUSD",1748824054340,0.19892004,105570.0,105560.0,0.64337025]
["bitfinex","BTCUSD",1748824054858,0.19892004,105570.0,105560.0,0.65284326]
["bitfinex","BTCUSD",1748824055014,0.19892004,105570.0,105560.0,0.43495975]
["bitfinex","BTCUSD",1748824055218,0.19892004,105570.0,105560.0,0.63389864]
["bitfinex","BTCUSD",1748824055428,0.19892004,105570.0,105560.0,0.23389864]
["bitfinex","BTCUSD",1748824055635,0.19892004,105570.0,105560.0,0.24337174]
["bitfinex","BTCUSD",1748824055836,0.19892004,105570.0,105560.0,0.25284475]
["bitfinex","BTCUSD",1748824056039,0.19892004,105570.0,105560.0,0.64337174]
["bitfinex","BTCUSD",1748824056584,0.19892004,105570.0,105560.0,0.02548647]
["bitfinex","BTCUSD",1748824056585,0.18944775,105570.0,105560.0,0.02548647]
["bitfinex","BTCUSD",1748824057031,0.18944775,105570.0,105560.0,0.42548647]
["bitfinex","BTCUSD",1748824057335,0.18944775,105570.0,105560.0,0.43495975]
["bitfinex","BTCUSD",1748824057533,0.18944775,105570.0,105560.0,0.62442545]
["bitfinex","BTCUSD",1748824057737,0.18944775,105570.0,105560.0,0.63389864]
["bitfinex","BTCUSD",1748824058270,0.18944775,105570.0,105560.0,0.42548647]
["bitfinex","BTCUSD",1748824059706,0.18944775,105570.0,105560.0,0.72208647]
["bitfinex","BTCUSD",1748824059911,0.18944775,105570.0,105560.0,0.32208647]
["bitfinex","BTCUSD",1748824060460,0.18944775,105570.0,105560.0,0.92102545]
["bitfinex","BTCUSD",1748824063786,0.18944775,105570.0,105560.0,0.93049864]
["bitfinex","BTCUSD",1748824064305,0.18944775,105570.0,105560.0,0.42548647]
["bitfinex","BTCUSD",1748824064722,0.18944775,105570.0,105560.0,0.43495975]
["bitfinex","BTCUSD",1748824065129,0.67383646,105580.0,105560.0,0.65977138]
["bitfinex","BTCUSD",1748824065372,0.22733583,105570.0,105560.0,0.98210421]
["bitfinex","BTCUSD",1748824065643,0.23680821,105570.0,105560.0,0.98210421]
["bitfinex","BTCUSD",1748824065875,0.22733646,105570.0,105560.0,0.98210421]
["bitfinex","BTCUSD",1748824066109,0.22733646,105570.0,105560.0,0.98010421]
["bitfinex","BTCUSD",1748824066546,0.02841633,105570.0,105560.0,0.99157686]
["bitfinex","BTCUSD",1748824066761,0.03788862,105570.0,105560.0,0.99157686]
["bitfinex","BTCUSD",1748824067015,0.03788862,105570.0,105560.0,0.98957686]
["bitfinex","BTCUSD",1748824067235,0.03788862,105570.0,105560.0,0.99157686]
["bitfinex","BTCUSD",1748824067677,0.02841633,105570.0,105560.0,0.99157686]
["bitfinex","BTCUSD",1748824067887,0.03788871,105570.0,105560.0,0.99157686]
["bitfinex","BTCUSD",1748824068102,0.03788871,105570.0,105560.0,0.98957686]
["bitfinex","BTCUSD",1748824069420,0.02841633,105570.0,105560.0,0.98657686]
["bitfinex","BTCUSD",1748824069643,0.01894413,105570.0,105560.0,0.98757686]
["bitfinex","BTCUSD",1748824069852,0.02841633,105570.0,105560.0,0.98757686]
["bitfinex","BTCUSD",1748824070311,0.03788862,105570.0,105560.0,0.98757686]
["bitfinex","BTCUSD",1748824070816,0.65100759,105580.0,105570.0,0.01894449]
["bitfinex","BTCUSD",1748824071040,0.63186094,105580.0,105570.0,0.23062013]
["bitfinex","BTCUSD",1748824071440,0.62238981,105580.0,105570.0,0.23062013]
["bitfinex","BTCUSD",1748824072351,0.62238981,105580.0,105570.0,0.19892013]
["bitfinex","BTCUSD",1748824072602,0.62338981,105580.0,105570.0,0.19892013]
["bitfinex","BTCUSD",1748824072797,0.62438981,105580.0,105570.0,0.22419242]
["bitfinex","BTCUSD",1748824073024,0.62438981,105580.0,105570.0,0.24936462]
["bitfinex","BTCUSD",1748824074198,0.32724927,105580.0,105570.0,0.2683083]
["bitfinex","BTCUSD",1748824074414,0.34619162,105580.0,105570.0,0.2683083]
["bitfinex","BTCUSD",1748824074636,0.34619153,105580.0,105570.0,0.6683083]
["bitfinex","BTCUSD",1748824075294,0.35566284,105580.0,105570.0,0.6683083]
["bitfinex","BTCUSD",1748824075511,0.33672031,105580.0,105570.0,0.6683083]
["bitfinex","BTCUSD",1748824075745,0.34619162,105580.0,105570.0,0.6683083]
["bitfinex","BTCUSD",1748824076008,0.34619153,105580.0,105570.0,0.6683083]
["bitfinex","BTCUSD",1748824076234,0.3367204,105580.0,105570.0,0.7641626]
["bitfinex","BTCUSD",1748824076699,0.34619171,105580.0,105570.0,0.7641626]
["bitfinex","BTCUSD",1748824076914,0.35566311,105580.0,105570.0,0.7641626]
["bitfinex","BTCUSD",1748824077104,0.3651346,105580.0,105570.0,0.7641626]
["bitfinex","BTCUSD",1748824077347,0.55456441,105580.0,105570.0,0.75469085]
["bitfinex","BTCUSD",1748824077572,0.55456441,105580.0,105570.0,0.36416269]
["bitfinex","BTCUSD",1748824077996,0.35566311,105580.0,105570.0,0.36416269]
["bitfinex","BTCUSD",1748824078206,0.35566311,105580.0,105570.0,0.76416269]
["bitfinex","BTCUSD",1748824078430,0.35566311,105580.0,105570.0,0.76416206]
["bitfinex","BTCUSD",1748824078871,0.35566374,105580.0,105570.0,0.75469031]
["bitfinex","BTCUSD",1748824079005,0.54509355,105580.0,105570.0,0.74521856]
["bitfinex","BTCUSD",1748824079233,0.53562242,105580.0,105570.0,0.94576435]
["bitfinex","BTCUSD",1748824079428,0.53562242,105580.0,105570.0,0.93006435]
["bitfinex","BTCUSD",1748824079634,0.53562242,105580.0,105570.0,0.93953637]
["bitfinex","BTCUSD",1748824080522,0.51667971,105580.0,105570.0,0.4]
["bitfinex","BTCUSD",1748824080739,0.51667971,105580.0,105570.0,0.88580775]
["bitfinex","BTCUSD",1748824081143,0.51495971,105580.0,105570.0,0.88580775]
["bitfinex","BTCUSD",1748824081574,0.51495971,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1748824081771,0.1991813,105580.0,105570.0,0.50475224]
["bitfinex","BTCUSD",1748824081983,0.51495971,105580.0,105570.0,0.50475224]
["bitfinex","BTCUSD",1748824083129,0.50548822,105580.0,105570.0,0.29636]
["bitfinex","BTCUSD",1748824083535,0.0094722,105570.0,105560.0,0.97224313]
["bitfinex","BTCUSD",1748824083755,0.32525061,105570.0,105560.0,1.36445743]
["bitfinex","BTCUSD",1748824083966,0.32525052,105570.0,105560.0,1.36445743]
["bitfinex","BTCUSD",1748824084867,0.32525052,105570.0,105560.0,1.36645743]
["bitfinex","BTCUSD",1748824085267,0.32525034,105570.0,105560.0,1.36645743]
["bitfinex","BTCUSD",1748824085882,0.33472218,105570.0,105560.0,1.36745743]
["bitfinex","BTCUSD",1748824086124,0.34419429,105570.0,105560.0,1.36745743]
["bitfinex","BTCUSD",1748824086345,0.35366649,105570.0,105560.0,1.35798496]
["bitfinex","BTCUSD",1748824086581,0.35366604,105570.0,105560.0,1.35798496]
["bitfinex","BTCUSD",1748824087301,0.35366604,105570.0,105560.0,1.06162496]
["bitfinex","BTCUSD",1748824087558,0.36313824,105570.0,105560.0,1.35794496]
["bitfinex","BTCUSD",1748824087981,0.36313824,105570.0,105560.0,1.35864496]
["bitfinex","BTCUSD",1748824088413,0.36313824,105570.0,105560.0,1.32614496]
["bitfinex","BTCUSD",1748824088759,0.36313824,105570.0,105560.0,1.34254496]
["bitfinex","BTCUSD",1748824088997,0.36313824,105570.0,105560.0,1.35834496]
["bitfinex","BTCUSD",1748824089811,0.36313878,105570.0,105560.0,1.35834496]
["bitfinex","BTCUSD",1748824091385,0.02841624,105570.0,105560.0,1.3330724]
["bitfinex","BTCUSD",1748824091629,0.34419465,105570.0,105560.0,1.35884505]
["bitfinex","BTCUSD",1748824092034,0.54311478,105570.0,105560.0,1.3330724]
["bitfinex","BTCUSD",1748824092246,0.54311478,105570.0,105560.0,1.34254514]
["bitfinex","BTCUSD",1748824092472,0.35366703,105570.0,105560.0,1.05941779]
["bitfinex","BTCUSD",1748824093304,0.34419465,105570.0,105560.0,1.05941779]
["bitfinex","BTCUSD",1748824094364,0.35366694,105570.0,105560.0,1.04293779]
["bitfinex","BTCUSD",1748824095733,0.34419465,105570.0,105560.0,1.04293779]
["bitfinex","BTCUSD",1748824095934,0.34419465,105570.0,105560.0,1.07483779]
["bitfinex","BTCUSD",1748824096348,0.35366703,105570.0,105560.0,1.07483779]
["bitfinex","BTCUSD",1748824097399,0.35366703,105570.0,105560.0,1.03346514]
["bitfinex","BTCUSD",1748824097624,0.34419465,105570.0,105560.0,1.04293779]
["bitfinex","BTCUSD",1748824098404,0.34419465,105570.0,105560.0,1.05843779]
["bitfinex","BTCUSD",1748824098607,0.35366694,105570.0,105560.0,1.05843779]
["bitfinex","BTCUSD",1748824099654,0.36313932,105570.0,105560.0,1.04293779]
["bitfinex","BTCUSD",1748824099860,0.55258707,105570.0,105560.0,1.04293779]
["bitfinex","BTCUSD",1748824101131,0.55267713,105570.0,105560.0,1.04293779]
["bitfinex","BTCUSD",1748824101346,0.36322938,105570.0,105560.0,1.03346514]
["bitfinex","BTCUSD",1748824101567,0.34428471,105570.0,105560.0,1.04293779]
["bitfinex","BTCUSD",1748824101800,0.353757,105570.0,105560.0,1.04293779]
["bitfinex","BTCUSD",1748824102231,0.34428471,105570.0,105560.0,1.05923779]
["bitfinex","BTCUSD",1748824102443,0.34428471,105570.0,105560.0,1.07583779]
["bitfinex","BTCUSD",1748824104237,0.33481251,105570.0,105560.0,1.07583779]
["bitfinex","BTCUSD",1748824105067,0.34428409,105570.0,105560.0,1.07583779]
["bitfinex","BTCUSD",1748824105254,0.344284,105570.0,105560.0,1.07583779]
["bitfinex","BTCUSD",1748824105520,0.33481198,105570.0,105560.0,1.07583779]
["bitfinex","BTCUSD",1748824105725,0.344284,105570.0,105560.0,1.07583779]
["bitfinex","BTCUSD",1748824106172,0.20441187,105590.0,105570.0,0.23919152]
["bitfinex","BTCUSD",1748824106395,0.548355,105590.0,105580.0,0.19890112]
["bitfinex","BTCUSD",1748824106836,0.548355,105590.0,105580.0,0.89502112]
["bitfinex","BTCUSD",1748824107248,0.208355,105590.0,105580.0,0.89502112]
["bitfinex","BTCUSD",1748824107672,0.52511228,105590.0,105580.0,0.89502112]
["bitfinex","BTCUSD",1748824108130,0.52411228,105590.0,105580.0,0.89502112]
["bitfinex","BTCUSD",1748824108344,0.51664196,105590.0,105580.0,0.89502112]
["bitfinex","BTCUSD",1748824108551,0.51864196,105590.0,105580.0,0.89502112]
["bitfinex","BTCUSD",1748824109765,0.52811228,105590.0,105580.0,0.90449234]
["bitfinex","BTCUSD",1748824110599,0.52811228,105590.0,105580.0,0.89502112]
["bitfinex","BTCUSD",1748824111017,0.52811228,105590.0,105580.0,0.90449216]
["bitfinex","BTCUSD",1748824111229,0.33869765,105590.0,105580.0,0.91396302]
["bitfinex","BTCUSD",1748824111437,0.34816824,105590.0,105580.0,0.93499216]
["bitfinex","BTCUSD",1748824111652,0.32922724,105590.0,105580.0,1.04031732]
["bitfinex","BTCUSD",1748824112066,0.33869738,105590.0,105580.0,1.04031732]
["bitfinex","BTCUSD",1748824112269,0.32922724,105590.0,105580.0,1.04031732]
["bitfinex","BTCUSD",1748824112444,0.33869729,105590.0,105580.0,1.04031732]
["bitfinex","BTCUSD",1748824113506,0.34816761,105590.0,105580.0,1.04031732]
["bitfinex","BTCUSD",1748824113711,0.34416761,105590.0,105580.0,1.04031732]
["bitfinex","BTCUSD",1748824113914,0.34416752,105590.0,105580.0,1.04031732]
["bitfinex","BTCUSD",1748824114133,0.33569729,105590.0,105580.0,1.04031732]
["bitfinex","BTCUSD",1748824114762,0.32622724,105590.0,105580.0,1.04031732]
["bitfinex","BTCUSD",1748824114974,0.33569738,105590.0,105580.0,1.04031732]
["bitfinex","BTCUSD",1748824115187,0.32622724,105590.0,105580.0,1.04031732]
["bitfinex","BTCUSD",1748824115605,0.33569738,105590.0,105580.0,1.04031732]
["bitfinex","BTCUSD",1748824116027,0.3451677,105590.0,105580.0,1.33291732]
["bitfinex","BTCUSD",1748824117151,0.53457957,105590.0,105580.0,0.97788411]
["bitfinex","BTCUSD",1748824117360,0.55660988,105590.0,105580.0,0.58856]
["bitfinex","BTCUSD",1748824118519,0.55660988,105590.0,105580.0,0.78746121]
["bitfinex","BTCUSD",1748824119139,0.54713956,105590.0,105580.0,0.58856]
["bitfinex","BTCUSD",1748824119354,0.54713956,105590.0,105580.0,0.59803149]
["bitfinex","BTCUSD",1748824119571,0.53123956,105590.0,105580.0,0.80640365]
["bitfinex","BTCUSD",1748824119783,0.51563956,105590.0,105580.0,0.80640365]
["bitfinex","BTCUSD",1748824120209,0.51563956,105590.0,105580.0,0.79693252]
["bitfinex","BTCUSD",1748824122024,0.51563956,105590.0,105580.0,0.55517451]
["bitfinex","BTCUSD",1748824122025,0.33569783,105590.0,105580.0,0.55517451]
["bitfinex","BTCUSD",1748824122238,0.34516842,105590.0,105580.0,0.55517451]
["bitfinex","BTCUSD",1748824122453,0.34516842,105590.0,105580.0,0.94570365]
["bitfinex","BTCUSD",1748824122680,0.53458029,105590.0,105580.0,0.94570365]
["bitfinex","BTCUSD",1748824123596,0.53458029,105590.0,105580.0,0.92960365]
["bitfinex","BTCUSD",1748824124430,0.53458029,105590.0,105580.0,0.93907469]
["bitfinex","BTCUSD",1748824124638,0.53458029,105590.0,105580.0,0.63364365]
["bitfinex","BTCUSD",1748824124849,0.53458029,105590.0,105580.0,0.91372383]
["bitfinex","BTCUSD",1748824125076,0.53458029,105590.0,105580.0,0.92319496]
["bitfinex","BTCUSD",1748824125871,0.53458029,105590.0,105580.0,0.932666]
["bitfinex","BTCUSD",1748824126897,0.54415685,105590.0,105580.0,0.932666]
["bitfinex","BTCUSD",1748824127569,0.54415685,105590.0,105580.0,0.92319496]
["bitfinex","BTCUSD",1748824128771,0.54415685,105590.0,105580.0,0.932666]
["bitfinex","BTCUSD",1748824128997,0.54415685,105590.0,105580.0,0.94786546]
["bitfinex","BTCUSD",1748824129810,0.54415685,105590.0,105580.0,0.96426546]
["bitfinex","BTCUSD",1748824130236,0.54415685,105590.0,105580.0,0.95479451]
["bitfinex","BTCUSD",1748824130668,0.54415685,105590.0,105580.0,0.93839451]
["bitfinex","BTCUSD",1748824130917,0.54415685,105590.0,105580.0,0.92319451]
["bitfinex","BTCUSD",1748824131365,0.22839957,105590.0,105580.0,0.92319451]
["bitfinex","BTCUSD",1748824131576,0.54415685,105590.0,105580.0,0.92319451]
["bitfinex","BTCUSD",1748824132674,0.35474498,105590.0,105580.0,0.96476546]
["bitfinex","BTCUSD",1748824132934,0.54415685,105590.0,105580.0,0.96476546]
["bitfinex","BTCUSD",1748824133371,0.54415804,105590.0,105580.0,0.96476546]
["bitfinex","BTCUSD",1748824133586,0.54415804,105590.0,105580.0,0.95529451]
["bitfinex","BTCUSD",1748824133814,0.54415804,105590.0,105580.0,0.91372347]
["bitfinex","BTCUSD",1748824134036,0.5346879,105590.0,105580.0,0.90413234]
["bitfinex","BTCUSD",1748824134251,0.5346879,105590.0,105580.0,0.91360347]
["bitfinex","BTCUSD",1748824136307,0.5346879,105590.0,105580.0,0.89466112]
["bitfinex","BTCUSD",1748824136758,0.5346879,105590.0,105580.0,0.90413234]
["bitfinex","BTCUSD",1748824136974,0.52511134,105590.0,105580.0,0.90413234]
["bitfinex","BTCUSD",1748824138259,0.52511134,105590.0,105580.0,0.49466112]
["bitfinex","BTCUSD",1748824138480,0.52511134,105590.0,105570.0,0.52211933]
["bitfinex","BTCUSD",1748824138481,0.20837225,105580.0,105570.0,0.58832]
["bitfinex","BTCUSD",1748824138706,0.20837225,105580.0,105570.0,0.78724013]
["bitfinex","BTCUSD",1748824138707,0.84561815,105580.0,105570.0,0.78724013]
["bitfinex","BTCUSD",1748824138928,0.84561815,105580.0,105570.0,0.79671242]
["bitfinex","BTCUSD",1748824139354,0.84561815,105580.0,105570.0,0.58832]
["bitfinex","BTCUSD",1748824139355,0.86151815,105580.0,105570.0,0.58832]
["bitfinex","BTCUSD",1748824139570,0.88995715,105580.0,105570.0,0.58832]
["bitfinex","BTCUSD",1748824139792,0.87405715,105580.0,105570.0,0.29672]
["bitfinex","BTCUSD",1748824140521,0.24254021,105580.0,105570.0,0.48616775]
["bitfinex","BTCUSD",1748824140738,0.85885715,105580.0,105570.0,0.49764004]
["bitfinex","BTCUSD",1748824141401,0.53370562,105580.0,105570.0,0.49764004]
["bitfinex","BTCUSD",1748824141616,0.53370562,105580.0,105570.0,0.48816775]
["bitfinex","BTCUSD",1748824142048,0.55030562,105580.0,105570.0,0.29868]
["bitfinex","BTCUSD",1748824142261,0.55030562,105580.0,105570.0,0.69868]
["bitfinex","BTCUSD",1748824142684,0.55030562,105580.0,105570.0,0.29868]
["bitfinex","BTCUSD",1748824142685,0.56600562,105580.0,105570.0,0.29868]
["bitfinex","BTCUSD",1748824143122,0.56600562,105580.0,105570.0,0.69868]
["bitfinex","BTCUSD",1748824144637,0.55264833,105580.0,105570.0,0.89760013]
["bitfinex","BTCUSD",1748824145466,0.55264833,105580.0,105570.0,0.69868]
["bitfinex","BTCUSD",1748824148254,0.56814833,105580.0,105570.0,0.69868]
["bitfinex","BTCUSD",1748824148685,0.56814833,105580.0,105570.0,0.29868]
["bitfinex","BTCUSD",1748824148891,0.58474833,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748824149133,1.72133095,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748824149333,1.21723442,105570.0,105560.0,0.02048647]
["bitfinex","BTCUSD",1748824149554,1.33000332,105570.0,105560.0,0.02048647]
["bitfinex","BTCUSD",1748824150378,5.19492632,105570.0,105560.0,0.02048647]
["bitfinex","BTCUSD",1748824151234,4.89932632,105570.0,105560.0,0.02048647]
["bitfinex","BTCUSD",1748824151433,5.19496632,105570.0,105560.0,0.02048647]
["bitfinex","BTCUSD",1748824151858,1.33400332,105570.0,105560.0,0.02148647]
["bitfinex","BTCUSD",1748824152061,1.72184332,105570.0,105560.0,0.02148647]
["bitfinex","BTCUSD",1748824152689,1.72684332,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824152907,1.81935454,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824153092,5.29616632,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824154211,1.72684332,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824158872,1.0951697,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824159085,1.33538902,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824159321,1.59888902,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824159995,1.62733402,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824161047,1.33173402,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824161251,1.62729402,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824161900,1.64339402,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824162807,1.67451013,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824163021,1.68981013,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824163211,1.65869402,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824163696,1.75454832,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824166400,1.75450832,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824166597,1.64335402,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824166803,1.0116804,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824167011,1.65865402,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824170314,1.64335402,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824172967,1.65885402,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824175099,1.62721402,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824176941,0.9955404,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824177158,1.62721402,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824180578,1.63706823,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824180716,1.62721402,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824180920,1.33173402,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824181129,1.62717402,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824181939,0.9955004,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824182140,1.62717402,105570.0,105560.0,0.02248647]
["bitfinex","BTCUSD",1748824182362,0.68551919,105570.0,105560.0,0.27197156]
["bitfinex","BTCUSD",1748824182562,0.8901432,105570.0,105560.0,0.28084923]
["bitfinex","BTCUSD",1748824182767,0.8901432,105570.0,105560.0,0.28084928]
["bitfinex","BTCUSD",1748824182953,0.71016738,105570.0,105560.0,0.69032187]
["bitfinex","BTCUSD",1748824183156,0.71963896,105570.0,105560.0,0.69032187]
["bitfinex","BTCUSD",1748824183362,0.37963896,105570.0,105560.0,0.68084922]
["bitfinex","BTCUSD",1748824183565,0.56908671,105570.0,105560.0,0.68084422]
["bitfinex","BTCUSD",1748824183980,0.56508671,105570.0,105560.0,0.6798442]
["bitfinex","BTCUSD",1748824184179,0.56508671,105570.0,105560.0,0.67097156]
["bitfinex","BTCUSD",1748824184434,0.56508671,105570.0,105560.0,0.6798442]
["bitfinex","BTCUSD",1748824184435,0.56808671,105570.0,105560.0,0.6798442]
["bitfinex","BTCUSD",1748824184648,0.3258177,105570.0,105560.0,0.46195911]
["bitfinex","BTCUSD",1748824184887,1.32379132,105570.0,105560.0,0.02048647]
["bitfinex","BTCUSD",1748824185125,1.36677817,105570.0,105560.0,0.02048647]
["bitfinex","BTCUSD",1748824185332,1.46563247,105570.0,105560.0,0.02048647]
["bitfinex","BTCUSD",1748824185975,1.37312125,105570.0,105560.0,0.02048647]
["bitfinex","BTCUSD",1748824193162,1.4385397,105570.0,105560.0,0.02048647]
["bitfinex","BTCUSD",1748824195565,1.7371397,105570.0,105560.0,0.02048647]
["bitfinex","BTCUSD",1748824195799,0.19899544,105530.0,105520.0,0.015]
["bitfinex","BTCUSD",1748824196048,0.19899544,105530.0,105510.0,0.036]
["bitfinex","BTCUSD",1748824196049,0.20849081,105520.0,105510.0,0.051]
["bitfinex","BTCUSD",1748824196273,0.52432762,105520.0,105510.0,0.45985997]
["bitfinex","BTCUSD",1748824196491,0.52432762,105520.0,105510.0,0.45990858]
["bitfinex","BTCUSD",1748824196716,0.5148512,105520.0,105510.0,0.45990858]
["bitfinex","BTCUSD",1748824197396,0.53380397,105520.0,105510.0,0.45990863]
["bitfinex","BTCUSD",1748824197850,0.53380397,105520.0,105510.0,0.45104861]
["bitfinex","BTCUSD",1748824198070,0.53380397,105520.0,105510.0,0.45990744]
["bitfinex","BTCUSD",1748824198958,0.53480397,105520.0,105510.0,0.45104861]
["bitfinex","BTCUSD",1748824199186,0.53480397,105520.0,105510.0,0.05104861]
["bitfinex","BTCUSD",1748824199438,0.53480397,105520.0,105510.0,0.05989738]
["bitfinex","BTCUSD",1748824199667,0.53480397,105520.0,105510.0,0.04489738]
["bitfinex","BTCUSD",1748824199873,0.53480397,105520.0,105510.0,0.03604861]
["bitfinex","BTCUSD",1748824200097,0.53480397,105520.0,105510.0,0.05224861]
["bitfinex","BTCUSD",1748824200599,0.53480397,105520.0,105510.0,0.2418041]
["bitfinex","BTCUSD",1748824200812,0.53480379,105520.0,105510.0,0.27023687]
["bitfinex","BTCUSD",1748824201061,0.55375699,105520.0,105510.0,0.26075937]
["bitfinex","BTCUSD",1748824201272,0.54428057,105520.0,105510.0,0.26075937]
["bitfinex","BTCUSD",1748824201540,0.54428057,105520.0,105510.0,0.27023687]
["bitfinex","BTCUSD",1748824201976,0.53480388,105520.0,105510.0,0.2418041]
["bitfinex","BTCUSD",1748824202201,0.53480388,105520.0,105510.0,0.25128187]
["bitfinex","BTCUSD",1748824202676,0.53480388,105520.0,105510.0,0.26075955]
["bitfinex","BTCUSD",1748824203351,0.21896707,105520.0,105510.0,0.66075955]
["bitfinex","BTCUSD",1748824203563,0.53480388,105520.0,105510.0,0.67023714]
["bitfinex","BTCUSD",1748824203777,0.5253271,105520.0,105510.0,0.66075955]
["bitfinex","BTCUSD",1748824204219,0.5253271,105520.0,105510.0,0.67023714]
["bitfinex","BTCUSD",1748824204427,0.5253271,105520.0,105510.0,0.67971464]
["bitfinex","BTCUSD",1748824204638,0.21896707,105520.0,105510.0,0.68919187]
["bitfinex","BTCUSD",1748824204845,0.03890606,105520.0,105510.0,0.78504617]
["bitfinex","BTCUSD",1748824205027,0.04838221,105520.0,105510.0,0.78504554]
["bitfinex","BTCUSD",1748824206203,0.05785899,105520.0,105510.0,0.38504554]
["bitfinex","BTCUSD",1748824206424,0.05785899,105520.0,105510.0,0.39388317]
["bitfinex","BTCUSD",1748824206633,0.05785899,105520.0,105510.0,0.38504554]
["bitfinex","BTCUSD",1748824206831,0.01995277,105520.0,105510.0,0.79388391]
["bitfinex","BTCUSD",1748824207101,0.02942901,105520.0,105510.0,0.79388391]
["bitfinex","BTCUSD",1748824207273,0.03890552,105520.0,105510.0,0.79388389]
["bitfinex","BTCUSD",1748824207444,0.03890552,105520.0,105510.0,0.78504554]
["bitfinex","BTCUSD",1748824208177,0.03890552,105520.0,105510.0,0.7938835]
["bitfinex","BTCUSD",1748824208392,0.03890552,105520.0,105510.0,0.78504554]
["bitfinex","BTCUSD",1748824208603,0.01995277,105520.0,105510.0,0.7938835]
["bitfinex","BTCUSD",1748824208827,0.001,105520.0,105510.0,0.78504554]
["bitfinex","BTCUSD",1748824209246,0.001,105520.0,105510.0,0.79148324]
["bitfinex","BTCUSD",1748824209446,0.001,105520.0,105510.0,0.79148323]
["bitfinex","BTCUSD",1748824209595,0.001,105520.0,105510.0,0.78264554]
["bitfinex","BTCUSD",1748824209798,0.001,105520.0,105510.0,0.38264554]
["bitfinex","BTCUSD",1748824210204,0.001,105520.0,105510.0,0.79148285]
["bitfinex","BTCUSD",1748824210426,0.001,105520.0,105510.0,0.7914828]
["bitfinex","BTCUSD",1748824210635,0.001,105520.0,105510.0,1.07524554]
["bitfinex","BTCUSD",1748824210881,0.001,105520.0,105510.0,1.08408454]
["bitfinex","BTCUSD",1748824211083,0.001,105520.0,105510.0,1.08408482]
["bitfinex","BTCUSD",1748824211851,0.001,105520.0,105510.0,1.07524554]
["bitfinex","BTCUSD",1748824212235,0.001,105520.0,105510.0,1.08408482]
["bitfinex","BTCUSD",1748824212669,0.001,105520.0,105510.0,1.38328482]
["bitfinex","BTCUSD",1748824212899,0.001,105520.0,105510.0,1.38328653]
["bitfinex","BTCUSD",1748824213310,0.001,105520.0,105510.0,1.37444554]
["bitfinex","BTCUSD",1748824214489,0.01047606,105520.0,105510.0,1.37444554]
["bitfinex","BTCUSD",1748824215069,0.001,105520.0,105510.0,1.38329037]
["bitfinex","BTCUSD",1748824215335,0.001,105520.0,105510.0,1.38329219]
["bitfinex","BTCUSD",1748824215530,0.001,105520.0,105510.0,1.37444554]
["bitfinex","BTCUSD",1748824216314,0.001,105520.0,105510.0,1.07524554]
["bitfinex","BTCUSD",1748824216513,0.0294289,105520.0,105510.0,1.37432554]
["bitfinex","BTCUSD",1748824217062,0.0294289,105520.0,105510.0,1.3831724]
["bitfinex","BTCUSD",1748824217266,0.0294289,105520.0,105510.0,1.07524554]
["bitfinex","BTCUSD",1748824217474,0.0294289,105520.0,105510.0,1.37432554]
["bitfinex","BTCUSD",1748824217683,0.01995239,105520.0,105510.0,1.38317248]
["bitfinex","BTCUSD",1748824217895,0.0199523,105520.0,105510.0,1.38317248]
["bitfinex","BTCUSD",1748824218110,0.02942872,105520.0,105510.0,1.38317248]
["bitfinex","BTCUSD",1748824218331,0.02942872,105520.0,105510.0,1.38317395]
["bitfinex","BTCUSD",1748824218947,0.04874649,105520.0,105510.0,1.38317395]
["bitfinex","BTCUSD",1748824219415,0.04874649,105520.0,105510.0,1.37432554]
["bitfinex","BTCUSD",1748824220034,0.04874649,105520.0,105510.0,1.38317698]
["bitfinex","BTCUSD",1748824220245,0.04874649,105520.0,105510.0,1.37432554]
["bitfinex","BTCUSD",1748824220461,0.04874649,105520.0,105510.0,1.38317698]
["bitfinex","BTCUSD",1748824220655,0.04874649,105520.0,105510.0,1.37432554]
["bitfinex","BTCUSD",1748824221277,0.04874649,105520.0,105510.0,1.08410312]
["bitfinex","BTCUSD",1748824221431,0.04874649,105520.0,105510.0,1.38278318]
["bitfinex","BTCUSD",1748824221844,0.05822318,105520.0,105510.0,1.38278318]
["bitfinex","BTCUSD",1748824222046,0.05822318,105520.0,105510.0,1.38278315]
["bitfinex","BTCUSD",1748824222244,0.05822309,105520.0,105510.0,1.38278315]
["bitfinex","BTCUSD",1748824222450,0.04874649,105520.0,105510.0,1.38278315]
["bitfinex","BTCUSD",1748824222727,0.04874649,105520.0,105510.0,1.38278415]
["bitfinex","BTCUSD",1748824222924,0.05822309,105520.0,105510.0,1.38278415]
["bitfinex","BTCUSD",1748824223176,0.04874649,105520.0,105510.0,1.38278416]
["bitfinex","BTCUSD",1748824223333,0.04874649,105520.0,105510.0,1.35632554]
["bitfinex","BTCUSD",1748824223529,0.04874649,105520.0,105510.0,1.36518416]
["bitfinex","BTCUSD",1748824223733,0.05822309,105520.0,105510.0,1.36518509]
["bitfinex","BTCUSD",1748824223958,0.04874649,105520.0,105510.0,1.36518509]
["bitfinex","BTCUSD",1748824224761,0.04874649,105520.0,105510.0,1.36519346]
["bitfinex","BTCUSD",1748824226349,0.04874649,105520.0,105510.0,1.36519323]
["bitfinex","BTCUSD",1748824226840,0.03927007,105520.0,105510.0,1.36519363]
["bitfinex","BTCUSD",1748824227041,0.04874649,105520.0,105510.0,1.36519363]
["bitfinex","BTCUSD",1748824227472,0.02979383,105520.0,105510.0,1.36519401]
["bitfinex","BTCUSD",1748824227684,0.0487464,105520.0,105510.0,1.36519401]
["bitfinex","BTCUSD",1748824227890,0.03927007,105520.0,105510.0,1.36519401]
["bitfinex","BTCUSD",1748824228110,0.04874649,105520.0,105510.0,1.36519401]
["bitfinex","BTCUSD",1748824228312,0.04874649,105520.0,105510.0,1.36519413]
["bitfinex","BTCUSD",1748824228740,0.04874649,105520.0,105510.0,1.35632554]
["bitfinex","BTCUSD",1748824228955,0.04874649,105520.0,105510.0,1.36519455]
["bitfinex","BTCUSD",1748824229625,0.03927007,105520.0,105510.0,1.36519455]
["bitfinex","BTCUSD",1748824229843,0.001,105520.0,105510.0,1.36519455]
["bitfinex","BTCUSD",1748824230088,0.01047606,105520.0,105510.0,1.36519576]
["bitfinex","BTCUSD",1748824230306,0.001,105520.0,105510.0,1.36519575]
["bitfinex","BTCUSD",1748824230762,0.001,105520.0,105510.0,1.36519572]
["bitfinex","BTCUSD",1748824230981,0.001,105520.0,105510.0,1.35632554]
["bitfinex","BTCUSD",1748824231223,0.001,105520.0,105510.0,1.36519608]
["bitfinex","BTCUSD",1748824231445,0.001,105520.0,105510.0,1.36519744]
["bitfinex","BTCUSD",1748824232107,0.001,105520.0,105510.0,1.36519733]
["bitfinex","BTCUSD",1748824232549,0.001,105520.0,105510.0,1.36519956]
["bitfinex","BTCUSD",1748824232762,0.001,105520.0,105510.0,1.35632554]
["bitfinex","BTCUSD",1748824233393,0.001,105520.0,105510.0,1.36520408]
["bitfinex","BTCUSD",1748824233601,0.001,105520.0,105510.0,1.35632554]
["bitfinex","BTCUSD",1748824235135,0.001,105520.0,105510.0,1.36520413]
["bitfinex","BTCUSD",1748824236211,0.001,105520.0,105510.0,1.35632554]
["bitfinex","BTCUSD",1748824236433,0.001,105520.0,105510.0,1.36520413]
["bitfinex","BTCUSD",1748824236646,0.001,105520.0,105510.0,1.36520547]
["bitfinex","BTCUSD",1748824237730,0.001,105520.0,105510.0,1.68104185]
["bitfinex","BTCUSD",1748824238374,0.001,105520.0,105510.0,1.36372504]
["bitfinex","BTCUSD",1748824238588,0.001,105520.0,105510.0,1.35484554]
["bitfinex","BTCUSD",1748824238803,0.001,105520.0,105510.0,1.3637207]
["bitfinex","BTCUSD",1748824239236,0.37895921,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1748824239521,0.05364741,105540.0,105530.0,0.52390159]
["bitfinex","BTCUSD",1748824239760,0.03804741,105540.0,105530.0,0.52390159]
["bitfinex","BTCUSD",1748824239976,0.03804741,105540.0,105530.0,0.92390159]
["bitfinex","BTCUSD",1748824240200,0.03804741,105540.0,105530.0,0.91502639]
["bitfinex","BTCUSD",1748824240590,0.03804741,105540.0,105530.0,0.92390155]
["bitfinex","BTCUSD",1748824241013,0.03804741,105540.0,105530.0,0.92389914]
["bitfinex","BTCUSD",1748824241431,0.04004741,105540.0,105530.0,0.92389914]
["bitfinex","BTCUSD",1748824241858,0.04204741,105540.0,105530.0,0.92389914]
["bitfinex","BTCUSD",1748824242086,0.0325726,105540.0,105530.0,0.92389914]
["bitfinex","BTCUSD",1748824242302,0.004,105540.0,105530.0,1.04298069]
["bitfinex","BTCUSD",1748824242521,0.004,105540.0,105530.0,1.05185321]
["bitfinex","BTCUSD",1748824242522,0.01347436,105540.0,105530.0,1.05185321]
["bitfinex","BTCUSD",1748824242939,0.01347436,105540.0,105530.0,1.05185043]
["bitfinex","BTCUSD",1748824243148,0.01347436,105540.0,105530.0,1.34445043]
["bitfinex","BTCUSD",1748824243374,0.01347436,105540.0,105530.0,1.33558069]
["bitfinex","BTCUSD",1748824243596,0.004,105540.0,105530.0,1.34445043]
["bitfinex","BTCUSD",1748824243809,0.01347427,105540.0,105530.0,1.34445043]
["bitfinex","BTCUSD",1748824244560,0.01347427,105540.0,105530.0,1.34444869]
["bitfinex","BTCUSD",1748824245017,0.02279071,105540.0,105530.0,1.34444867]
["bitfinex","BTCUSD",1748824245240,0.01331644,105540.0,105530.0,1.34444866]
["bitfinex","BTCUSD",1748824245465,0.004,105540.0,105530.0,1.34444867]
["bitfinex","BTCUSD",1748824246139,0.004,105540.0,105530.0,1.34444737]
["bitfinex","BTCUSD",1748824246807,0.004,105540.0,105530.0,1.34444736]
["bitfinex","BTCUSD",1748824246997,0.004,105540.0,105530.0,1.33558069]
["bitfinex","BTCUSD",1748824247741,0.004,105540.0,105530.0,1.66028417]
["bitfinex","BTCUSD",1748824248186,0.004,105540.0,105530.0,1.66027699]
["bitfinex","BTCUSD",1748824248637,0.002,105540.0,105530.0,1.66027699]
["bitfinex","BTCUSD",1748824248863,0.07009342,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1748824249084,0.06446571,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1748824249532,0.25391346,105570.0,105560.0,0.60841181]
["bitfinex","BTCUSD",1748824249793,0.26901346,105570.0,105560.0,0.60841181]
["bitfinex","BTCUSD",1748824250239,0.2694993,105570.0,105560.0,0.60841181]
["bitfinex","BTCUSD",1748824250925,0.2714993,105570.0,105560.0,0.60841181]
["bitfinex","BTCUSD",1748824251147,0.2734993,105570.0,105560.0,0.60841181]
["bitfinex","BTCUSD",1748824251729,0.2734993,105570.0,105560.0,0.61788464]
["bitfinex","BTCUSD",1748824252515,0.2734993,105570.0,105560.0,0.21788464]
["bitfinex","BTCUSD",1748824252951,0.2734993,105570.0,105560.0,0.22735729]
["bitfinex","BTCUSD",1748824252952,0.06895155,105570.0,105560.0,0.22735729]
["bitfinex","BTCUSD",1748824253205,0.06895155,105570.0,105560.0,0.62735729]
["bitfinex","BTCUSD",1748824253858,0.05947926,105570.0,105560.0,0.62735729]
["bitfinex","BTCUSD",1748824254073,0.05000706,105570.0,105560.0,0.62735729]
["bitfinex","BTCUSD",1748824254296,0.05947926,105570.0,105560.0,0.62735729]
["bitfinex","BTCUSD",1748824254526,0.08425164,105570.0,105560.0,0.61788464]
["bitfinex","BTCUSD",1748824254968,0.27369939,105570.0,105560.0,0.61788464]
["bitfinex","BTCUSD",1748824255199,0.5895362,105570.0,105560.0,0.61788464]
["bitfinex","BTCUSD",1748824256068,0.5895362,105570.0,105560.0,0.22735738]
["bitfinex","BTCUSD",1748824256499,0.5895362,105570.0,105560.0,0.61788464]
["bitfinex","BTCUSD",1748824257147,0.58006445,105570.0,105560.0,0.61788464]
["bitfinex","BTCUSD",1748824257411,0.58689252,105570.0,105560.0,0.59893889]
["bitfinex","BTCUSD",1748824257626,0.57742032,105570.0,105560.0,0.90437199]
["bitfinex","BTCUSD",1748824258269,0.57742032,105570.0,105560.0,0.913845]
["bitfinex","BTCUSD",1748824259111,0.57742032,105570.0,105560.0,0.92331792]
["bitfinex","BTCUSD",1748824260174,0.57742032,105570.0,105560.0,0.90437199]
["bitfinex","BTCUSD",1748824260585,0.57742032,105570.0,105560.0,0.913845]
["bitfinex","BTCUSD",1748824260862,0.57742032,105570.0,105560.0,0.89489889]
["bitfinex","BTCUSD",1748824261070,0.57742032,105570.0,105560.0,0.90437199]
["bitfinex","BTCUSD",1748824261415,0.56794794,105570.0,105560.0,0.4]
["bitfinex","BTCUSD",1748824261883,0.23073898,105560.0,105550.0,0.20843174]
["bitfinex","BTCUSD",1748824262096,0.54657579,105560.0,105550.0,0.52243222]
["bitfinex","BTCUSD",1748824262279,0.54657579,105560.0,105550.0,0.91358592]
["bitfinex","BTCUSD",1748824262429,0.54657579,105560.0,105550.0,0.92243223]
["bitfinex","BTCUSD",1748824262834,0.54657579,105560.0,105550.0,0.63622614]
["bitfinex","BTCUSD",1748824263040,0.54657579,105560.0,105550.0,0.93190614]
["bitfinex","BTCUSD",1748824263445,0.54757579,105560.0,105550.0,0.91295823]
["bitfinex","BTCUSD",1748824263857,0.53157579,105560.0,105550.0,0.9224327]
["bitfinex","BTCUSD",1748824264054,0.53157579,105560.0,105550.0,0.91358574]
["bitfinex","BTCUSD",1748824264706,0.53157579,105560.0,105550.0,0.92243538]
["bitfinex","BTCUSD",1748824264880,0.53157579,105560.0,105550.0,0.91358574]
["bitfinex","BTCUSD",1748824265283,0.5410488,105560.0,105550.0,0.91358583]
["bitfinex","BTCUSD",1748824265480,0.5410488,105560.0,105550.0,0.92305965]
["bitfinex","BTCUSD",1748824266084,0.5410488,105560.0,105550.0,0.93190929]
["bitfinex","BTCUSD",1748824266302,0.5410488,105560.0,105550.0,0.94138302]
["bitfinex","BTCUSD",1748824266877,0.5410488,105560.0,105550.0,0.9413874]
["bitfinex","BTCUSD",1748824267700,0.5410488,105560.0,105550.0,0.93253338]
["bitfinex","BTCUSD",1748824267899,0.5410488,105560.0,105550.0,0.94138801]
["bitfinex","BTCUSD",1748824268121,0.5410488,105560.0,105550.0,0.93253338]
["bitfinex","BTCUSD",1748824268332,0.5410488,105560.0,105550.0,0.94138801]
["bitfinex","BTCUSD",1748824268764,0.5410488,105560.0,105550.0,0.94139004]
["bitfinex","BTCUSD",1748824268990,0.5410488,105560.0,105550.0,0.94139062]
["bitfinex","BTCUSD",1748824269632,0.5570488,105560.0,105550.0,0.94139062]
["bitfinex","BTCUSD",1748824270115,0.5570488,105560.0,105550.0,0.94139116]
["bitfinex","BTCUSD",1748824270746,0.5410488,105560.0,105550.0,0.94139116]
["bitfinex","BTCUSD",1748824270954,0.5410488,105560.0,105550.0,0.93253338]
["bitfinex","BTCUSD",1748824271133,0.22521199,105560.0,105550.0,0.93253338]
["bitfinex","BTCUSD",1748824271347,0.22521199,105560.0,105550.0,0.94139423]
["bitfinex","BTCUSD",1748824272622,0.22521199,105560.0,105550.0,0.93253338]
["bitfinex","BTCUSD",1748824272824,0.03574629,105560.0,105550.0,0.93253284]
["bitfinex","BTCUSD",1748824273233,0.03574629,105560.0,105550.0,0.94139679]
["bitfinex","BTCUSD",1748824273430,0.22521199,105560.0,105550.0,0.92244942]
["bitfinex","BTCUSD",1748824273804,0.22521199,105560.0,105550.0,0.93192315]
["bitfinex","BTCUSD",1748824274165,0.22521199,105560.0,105550.0,0.94139679]
["bitfinex","BTCUSD",1748824274366,0.22521199,105560.0,105550.0,0.93253284]
["bitfinex","BTCUSD",1748824274492,0.20941199,105560.0,105550.0,0.94140038]
["bitfinex","BTCUSD",1748824274696,0.22451199,105560.0,105550.0,0.93253284]
["bitfinex","BTCUSD",1748824275178,0.20941199,105560.0,105550.0,0.94140038]
["bitfinex","BTCUSD",1748824276036,0.20941199,105560.0,105550.0,0.93253284]
["bitfinex","BTCUSD",1748824276251,0.20941199,105560.0,105550.0,0.94140673]
["bitfinex","BTCUSD",1748824276924,0.20941199,105560.0,105550.0,0.92245944]
["bitfinex","BTCUSD",1748824277350,0.20941199,105560.0,105550.0,0.92305911]
["bitfinex","BTCUSD",1748824277559,0.20941199,105560.0,105550.0,0.93193308]
["bitfinex","BTCUSD",1748824278295,0.20941199,105560.0,105550.0,0.92305911]
["bitfinex","BTCUSD",1748824278512,0.54657579,105560.0,105550.0,0.40887533]
["bitfinex","BTCUSD",1748824278726,0.22373156,105550.0,105540.0,0.49157669]
["bitfinex","BTCUSD",1748824278935,0.53956837,105550.0,105540.0,0.50992718]
["bitfinex","BTCUSD",1748824279151,0.53956837,105550.0,105540.0,0.90992736]
["bitfinex","BTCUSD",1748824279355,0.53956837,105550.0,105540.0,0.91940083]
["bitfinex","BTCUSD",1748824279564,0.53956837,105550.0,105540.0,1.22455555]
["bitfinex","BTCUSD",1748824279780,0.53956837,105550.0,105540.0,1.21568112]
["bitfinex","BTCUSD",1748824279995,0.53956837,105550.0,105540.0,1.22333598]
["bitfinex","BTCUSD",1748824280218,0.53956837,105550.0,105540.0,1.2072064]
["bitfinex","BTCUSD",1748824280888,0.53009446,105550.0,105540.0,1.20638657]
["bitfinex","BTCUSD",1748824281112,0.53009446,105550.0,105540.0,1.21526002]
["bitfinex","BTCUSD",1748824281335,0.53009446,105550.0,105540.0,1.19973168]
["bitfinex","BTCUSD",1748824281571,0.53009446,105550.0,105540.0,1.21586144]
["bitfinex","BTCUSD",1748824281792,0.53009446,105550.0,105540.0,0.91660649]
["bitfinex","BTCUSD",1748824282247,0.53009446,105550.0,105540.0,0.9232614]
["bitfinex","BTCUSD",1748824282462,0.53009446,105550.0,105540.0,0.93213427]
["bitfinex","BTCUSD",1748824282680,0.53009446,105550.0,105540.0,0.91660649]
["bitfinex","BTCUSD",1748824282925,0.53009446,105550.0,105540.0,0.93213426]
["bitfinex","BTCUSD",1748824283140,0.53009446,105550.0,105540.0,0.9254795]
["bitfinex","BTCUSD",1748824283273,0.53009446,105550.0,105540.0,0.91660649]
["bitfinex","BTCUSD",1748824283904,0.53009446,105550.0,105540.0,0.92326109]
["bitfinex","BTCUSD",1748824284189,0.53009446,105550.0,105540.0,0.92608121]
["bitfinex","BTCUSD",1748824284384,0.51479446,105550.0,105540.0,0.92608121]
["bitfinex","BTCUSD",1748824285029,0.51479446,105550.0,105540.0,0.93273591]
["bitfinex","BTCUSD",1748824285236,0.51479446,105550.0,105540.0,0.91660658]
["bitfinex","BTCUSD",1748824285453,0.51479446,105550.0,105540.0,0.93273624]
["bitfinex","BTCUSD",1748824285727,0.53099446,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1748824285953,1.60800642,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1748824286167,5.21923801,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1748824286383,5.21923801,105550.0,105500.0,0.00167]
["bitfinex","BTCUSD",1748824286384,0.52434721,105510.0,105500.0,0.00167]
["bitfinex","BTCUSD",1748824286591,0.52434721,105510.0,105500.0,0.00832704]
["bitfinex","BTCUSD",1748824286802,0.55564721,105510.0,105500.0,0.00167]
["bitfinex","BTCUSD",1748824287223,0.55564721,105510.0,105500.0,0.01720534]
["bitfinex","BTCUSD",1748824287437,0.55564721,105510.0,105500.0,0.00167]
["bitfinex","BTCUSD",1748824287651,0.55564721,105510.0,105500.0,0.01720624]
["bitfinex","BTCUSD",1748824287860,0.55564721,105510.0,105500.0,0.00171861]
["bitfinex","BTCUSD",1748824288081,0.55564721,105510.0,105500.0,0.01059646]
["bitfinex","BTCUSD",1748824288295,0.55564721,105510.0,105500.0,0.00371861]
["bitfinex","BTCUSD",1748824288731,0.55564721,105510.0,105500.0,0.01925567]
["bitfinex","BTCUSD",1748824288941,0.88602487,105510.0,105500.0,0.01259693]
["bitfinex","BTCUSD",1748824289158,0.88602487,105510.0,105500.0,0.01359693]
["bitfinex","BTCUSD",1748824289629,0.25435125,105510.0,105500.0,0.01359693]
["bitfinex","BTCUSD",1748824289836,0.53106989,105510.0,105500.0,0.02247558]
["bitfinex","BTCUSD",1748824290049,0.54616989,105510.0,105500.0,0.01359693]
["bitfinex","BTCUSD",1748824290482,0.56071074,105510.0,105500.0,0.01359693]
["bitfinex","BTCUSD",1748824291357,0.56071074,105510.0,105500.0,0.02247626]
["bitfinex","BTCUSD",1748824291580,0.56071074,105510.0,105500.0,0.01359693]
["bitfinex","BTCUSD",1748824291790,0.56071074,105510.0,105500.0,0.02247626]
["bitfinex","BTCUSD",1748824292291,0.56071074,105510.0,105500.0,0.01359693]
["bitfinex","BTCUSD",1748824292513,1.40491307,105510.0,105500.0,0.01359693]
["bitfinex","BTCUSD",1748824292735,0.99656504,105510.0,105500.0,0.01359693]
["bitfinex","BTCUSD",1748824296045,0.68072823,105510.0,105500.0,0.01359693]
["bitfinex","BTCUSD",1748824296261,0.99656504,105510.0,105500.0,0.01359693]
["bitfinex","BTCUSD",1748824297463,1.06868823,105510.0,105500.0,0.20317038]
["bitfinex","BTCUSD",1748824297669,0.92699308,105510.0,105500.0,0.21264905]
["bitfinex","BTCUSD",1748824298028,0.92699308,105510.0,105500.0,0.22212763]
["bitfinex","BTCUSD",1748824298583,0.92699308,105510.0,105500.0,0.23160612]
["bitfinex","BTCUSD",1748824299175,1.2333523,105510.0,105500.0,0.01359693]
["bitfinex","BTCUSD",1748824299513,0.8453923,105510.0,105500.0,0.01359693]
["bitfinex","BTCUSD",1748824299745,1.2333523,105510.0,105500.0,0.01359693]
["bitfinex","BTCUSD",1748824299961,0.91751549,105510.0,105500.0,0.21264905]
["bitfinex","BTCUSD",1748824300512,0.91751549,105510.0,105500.0,0.22212763]
["bitfinex","BTCUSD",1748824301314,0.91751549,105510.0,105500.0,0.0230756]
["bitfinex","BTCUSD",1748824301527,0.34947759,105510.0,105500.0,0.22212763]
["bitfinex","BTCUSD",1748824301743,0.12063142,105510.0,105500.0,0.26300531]
["bitfinex","BTCUSD",1748824301959,0.13958642,105510.0,105500.0,0.26300531]
["bitfinex","BTCUSD",1748824302422,0.52028755,105520.0,105510.0,0.21798799]
["bitfinex","BTCUSD",1748824302640,0.37768021,105520.0,105510.0,0.25856513]
["bitfinex","BTCUSD",1748824302863,0.34947624,105520.0,105510.0,0.25856513]
["bitfinex","BTCUSD",1748824303082,0.36842917,105520.0,105510.0,0.25856513]
["bitfinex","BTCUSD",1748824303311,0.02842908,105520.0,105510.0,0.25856513]
["bitfinex","BTCUSD",1748824303740,0.02942908,105520.0,105510.0,0.25856513]
["bitfinex","BTCUSD",1748824303950,0.03042908,105520.0,105510.0,0.25856513]
["bitfinex","BTCUSD",1748824304160,0.03990577,105520.0,105510.0,0.25856513]
["bitfinex","BTCUSD",1748824304436,0.03042908,105520.0,105510.0,0.25856513]
["bitfinex","BTCUSD",1748824304703,0.03042908,105520.0,105510.0,0.65856513]
["bitfinex","BTCUSD",1748824305129,0.03990577,105520.0,105510.0,0.97440194]
["bitfinex","BTCUSD",1748824305344,0.03042908,105520.0,105510.0,0.97440194]
["bitfinex","BTCUSD",1748824305566,0.03990577,105520.0,105510.0,0.97440194]
["bitfinex","BTCUSD",1748824305777,0.02095257,105520.0,105510.0,0.97440194]
["bitfinex","BTCUSD",1748824306000,0.03990559,105520.0,105510.0,0.97440194]
["bitfinex","BTCUSD",1748824306213,0.03990568,105520.0,105510.0,0.97440194]
["bitfinex","BTCUSD",1748824306632,0.03042899,105520.0,105510.0,0.97440194]
["bitfinex","BTCUSD",1748824306843,0.03990559,105520.0,105510.0,0.97440194]
["bitfinex","BTCUSD",1748824307061,0.03990568,105520.0,105510.0,0.97440194]
["bitfinex","BTCUSD",1748824307301,0.03042899,105520.0,105510.0,0.97440194]
["bitfinex","BTCUSD",1748824307535,0.03990559,105520.0,105510.0,0.97440194]
["bitfinex","BTCUSD",1748824307741,0.002,105520.0,105510.0,1.07025624]
["bitfinex","BTCUSD",1748824307952,0.002,105520.0,105510.0,1.36601624]
["bitfinex","BTCUSD",1748824308154,0.002,105520.0,105510.0,1.3748451]
["bitfinex","BTCUSD",1748824308805,0.002,105520.0,105510.0,1.69068306]
["bitfinex","BTCUSD",1748824309015,0.002,105520.0,105510.0,1.69731242]
["bitfinex","BTCUSD",1748824309213,0.002,105520.0,105510.0,1.36601624]
["bitfinex","BTCUSD",1748824309644,0.002,105520.0,105510.0,1.38148461]
["bitfinex","BTCUSD",1748824310055,0.002,105520.0,105510.0,1.38149799]
["bitfinex","BTCUSD",1748824310261,0.002,105520.0,105510.0,1.38145799]
["bitfinex","BTCUSD",1748824310482,0.002,105520.0,105510.0,1.38146803]
["bitfinex","BTCUSD",1748824311335,0.002,105520.0,105510.0,1.67406803]
["bitfinex","BTCUSD",1748824311959,0.002,105520.0,105510.0,1.66742869]
["bitfinex","BTCUSD",1748824312170,0.002,105520.0,105510.0,1.67406803]
["bitfinex","BTCUSD",1748824312623,0.002,105520.0,105510.0,1.67406526]
["bitfinex","BTCUSD",1748824313269,0.002,105520.0,105510.0,1.67406318]
["bitfinex","BTCUSD",1748824313489,0.002,105520.0,105510.0,1.66742592]
["bitfinex","BTCUSD",1748824313708,0.002,105520.0,105510.0,1.67406318]
["bitfinex","BTCUSD",1748824314561,0.002,105520.0,105510.0,1.67405849]
["bitfinex","BTCUSD",1748824315054,0.002,105520.0,105510.0,1.65857624]
["bitfinex","BTCUSD",1748824315274,0.002,105520.0,105510.0,1.981048]
["bitfinex","BTCUSD",1748824315698,0.002,105520.0,105510.0,1.98768287]
["bitfinex","BTCUSD",1748824316108,0.002,105520.0,105510.0,1.9898945]
["bitfinex","BTCUSD",1748824316349,0.002,105520.0,105510.0,1.981048]
["bitfinex","BTCUSD",1748824316772,0.002,105520.0,105510.0,1.98768281]
["bitfinex","BTCUSD",1748824316979,0.002,105520.0,105510.0,1.98989442]
["bitfinex","BTCUSD",1748824317185,0.002,105520.0,105510.0,1.9876828]
["bitfinex","BTCUSD",1748824317391,0.002,105520.0,105510.0,1.981048]
["bitfinex","BTCUSD",1748824317612,0.002,105520.0,105510.0,1.9876828]
["bitfinex","BTCUSD",1748824317824,0.002,105520.0,105510.0,1.99068095]
["bitfinex","BTCUSD",1748824318223,0.002,105520.0,105510.0,1.9965292]
["bitfinex","BTCUSD",1748824318457,0.002,105520.0,105510.0,1.9898944]
["bitfinex","BTCUSD",1748824318876,0.001,105520.0,105510.0,1.99652912]
["bitfinex","BTCUSD",1748824319103,0.001,105520.0,105510.0,1.68069231]
["bitfinex","BTCUSD",1748824319307,0.00947517,105530.0,105510.0,1.68069231]
["bitfinex","BTCUSD",1748824319308,0.00947517,105530.0,105520.0,0.24906705]
["bitfinex","BTCUSD",1748824319513,0.10466883,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1748824319726,0.10466883,105540.0,105530.0,0.61524346]
["bitfinex","BTCUSD",1748824319933,0.09519393,105540.0,105530.0,1.01524346]
["bitfinex","BTCUSD",1748824320140,0.10466874,105540.0,105530.0,1.00640069]
["bitfinex","BTCUSD",1748824320567,0.10466883,105540.0,105530.0,1.00640069]
["bitfinex","BTCUSD",1748824320774,0.10766874,105540.0,105530.0,1.00740069]
["bitfinex","BTCUSD",1748824320986,0.12661863,105540.0,105530.0,1.00740069]
["bitfinex","BTCUSD",1748824321683,0.0408987,105540.0,105530.0,1.01624346]
["bitfinex","BTCUSD",1748824321895,0.0314238,105540.0,105530.0,1.00740069]
["bitfinex","BTCUSD",1748824322132,0.02194899,105540.0,105530.0,1.04784346]
["bitfinex","BTCUSD",1748824322388,0.02194881,105540.0,105530.0,1.03900069]
["bitfinex","BTCUSD",1748824322589,0.03142353,105540.0,105530.0,1.03900069]
["bitfinex","BTCUSD",1748824323046,0.03442344,105540.0,105530.0,1.03900069]
["bitfinex","BTCUSD",1748824323224,0.03442344,105540.0,105530.0,1.04784255]
["bitfinex","BTCUSD",1748824323458,0.03442344,105540.0,105530.0,1.03900069]
["bitfinex","BTCUSD",1748824323896,0.006,105540.0,105530.0,1.33468069]
["bitfinex","BTCUSD",1748824324109,0.01547427,105540.0,105530.0,1.33468069]
["bitfinex","BTCUSD",1748824324323,0.006,105540.0,105530.0,1.33468069]
["bitfinex","BTCUSD",1748824324532,0.006,105540.0,105530.0,1.34352256]
["bitfinex","BTCUSD",1748824324749,0.006,105540.0,105530.0,1.33468069]
["bitfinex","BTCUSD",1748824325174,0.006,105540.0,105530.0,1.34352279]
["bitfinex","BTCUSD",1748824325568,0.006,105540.0,105530.0,1.33468069]
["bitfinex","BTCUSD",1748824325779,0.006,105540.0,105530.0,1.35015594]
["bitfinex","BTCUSD",1748824325993,0.006,105540.0,105530.0,1.6505175]
["bitfinex","BTCUSD",1748824326205,0.006,105540.0,105530.0,1.65714951]
["bitfinex","BTCUSD",1748824326482,0.006,105540.0,105530.0,1.6505175]
["bitfinex","BTCUSD",1748824326664,0.006,105540.0,105530.0,1.6571495]
["bitfinex","BTCUSD",1748824326890,0.006,105540.0,105530.0,1.65714949]
["bitfinex","BTCUSD",1748824327096,0.00947337,105550.0,105540.0,0.24902577]
["bitfinex","BTCUSD",1748824327311,0.00947337,105550.0,105540.0,0.34488007]
["bitfinex","BTCUSD",1748824327945,0.00947337,105550.0,105540.0,0.74488007]
["bitfinex","BTCUSD",1748824328250,0.0307,105540.0,105530.0,0.2926]
["bitfinex","BTCUSD",1748824328461,0.20849081,105520.0,105510.0,0.02203495]
["bitfinex","BTCUSD",1748824328698,0.54012762,105520.0,105510.0,0.22119152]
["bitfinex","BTCUSD",1748824328916,0.54012762,105520.0,105510.0,0.0155263]
["bitfinex","BTCUSD",1748824329151,0.54012762,105520.0,105510.0,0.22403916]
["bitfinex","BTCUSD",1748824329364,0.52432762,105520.0,105510.0,0.63351657]
["bitfinex","BTCUSD",1748824329804,0.20849081,105520.0,105510.0,0.63330698]
["bitfinex","BTCUSD",1748824330022,0.21796768,105520.0,105510.0,0.63330698]
["bitfinex","BTCUSD",1748824330238,0.21796768,105520.0,105510.0,0.64215398]
["bitfinex","BTCUSD",1748824330499,0.21796768,105520.0,105510.0,0.63130698]
["bitfinex","BTCUSD",1748824330706,0.21796768,105520.0,105510.0,0.63230698]
["bitfinex","BTCUSD",1748824331599,0.02843016,105520.0,105510.0,0.64842234]
["bitfinex","BTCUSD",1748824331812,0.02842935,105520.0,105510.0,0.73763842]
["bitfinex","BTCUSD",1748824332239,0.02842935,105520.0,105510.0,0.33763842]
["bitfinex","BTCUSD",1748824332885,0.01895266,105520.0,105510.0,0.75313913]
["bitfinex","BTCUSD",1748824333098,0.02842926,105520.0,105510.0,0.73763842]
["bitfinex","BTCUSD",1748824333324,0.02842926,105520.0,105510.0,0.75313913]
["bitfinex","BTCUSD",1748824333962,0.03790595,105520.0,105510.0,0.74649734]
["bitfinex","BTCUSD",1748824334214,0.03790595,105520.0,105510.0,0.73763842]
["bitfinex","BTCUSD",1748824334432,0.03790595,105520.0,105510.0,0.74428261]
["bitfinex","BTCUSD",1748824334661,0.03790595,105520.0,105510.0,0.73763842]
["bitfinex","BTCUSD",1748824334833,0.03790595,105520.0,105510.0,0.74649734]
["bitfinex","BTCUSD",1748824334971,0.03790595,105520.0,105510.0,0.73763842]
["bitfinex","BTCUSD",1748824335591,0.04738273,105520.0,105510.0,0.73763842]
["bitfinex","BTCUSD",1748824335797,0.04738273,105520.0,105510.0,0.33763842]
["bitfinex","BTCUSD",1748824336233,0.04738273,105520.0,105510.0,0.73763842]
["bitfinex","BTCUSD",1748824336446,0.03790595,105520.0,105510.0,0.74649764]
["bitfinex","BTCUSD",1748824336657,0.02842944,105520.0,105510.0,0.75314205]
["bitfinex","BTCUSD",1748824336867,0.02842917,105520.0,105510.0,0.77013842]
["bitfinex","BTCUSD",1748824337079,0.02842917,105520.0,105510.0,0.78564205]
["bitfinex","BTCUSD",1748824337285,0.02842917,105520.0,105510.0,0.77013842]
["bitfinex","BTCUSD",1748824337509,0.20848562,105530.0,105520.0,0.19901421]
["bitfinex","BTCUSD",1748824338037,0.19900992,105530.0,105520.0,0.19839734]
["bitfinex","BTCUSD",1748824338244,0.19900992,105530.0,105520.0,0.19839687]
["bitfinex","BTCUSD",1748824338639,0.19900992,105530.0,105520.0,0.20787356]
["bitfinex","BTCUSD",1748824338873,0.20000992,105530.0,105520.0,0.20787374]
["bitfinex","BTCUSD",1748824339115,0.20000992,105530.0,105520.0,0.19901439]
["bitfinex","BTCUSD",1748824339327,0.20000992,105530.0,105520.0,0.20787489]
["bitfinex","BTCUSD",1748824339592,0.02095113,105530.0,105520.0,0.21796759]
["bitfinex","BTCUSD",1748824339797,0.03042701,105530.0,105520.0,0.62682809]
["bitfinex","BTCUSD",1748824340029,0.03042701,105530.0,105520.0,0.63630442]
["bitfinex","BTCUSD",1748824340440,0.002,105530.0,105520.0,0.64578066]
["bitfinex","BTCUSD",1748824340670,0.0304263,105530.0,105520.0,0.68472566]
["bitfinex","BTCUSD",1748824340895,0.0304263,105530.0,105520.0,0.67808066]
["bitfinex","BTCUSD",1748824341120,0.0304263,105530.0,105520.0,0.66228108]
["bitfinex","BTCUSD",1748824341345,0.0304263,105530.0,105520.0,0.65342016]
["bitfinex","BTCUSD",1748824341807,0.002,105530.0,105520.0,0.67848106]
["bitfinex","BTCUSD",1748824342012,0.01147526,105530.0,105520.0,0.66962016]
["bitfinex","BTCUSD",1748824342215,0.01147526,105530.0,105520.0,0.67626484]
["bitfinex","BTCUSD",1748824342417,0.01147526,105530.0,105520.0,0.67847974]
["bitfinex","BTCUSD",1748824342625,0.01147526,105530.0,105520.0,1.06997404]
["bitfinex","BTCUSD",1748824342832,0.002,105530.0,105520.0,1.07661872]
["bitfinex","BTCUSD",1748824343279,0.01147517,105530.0,105520.0,1.07661869]
["bitfinex","BTCUSD",1748824343535,0.01147517,105530.0,105520.0,1.06997402]
["bitfinex","BTCUSD",1748824343771,0.002,105530.0,105520.0,1.35371446]
["bitfinex","BTCUSD",1748824344215,0.002,105530.0,105520.0,1.36921589]
["bitfinex","BTCUSD",1748824345086,0.002,105530.0,105520.0,1.36257369]
["bitfinex","BTCUSD",1748824345303,0.002,105530.0,105520.0,1.36921811]
["bitfinex","BTCUSD",1748824345733,0.01147526,105530.0,105520.0,1.36035888]
["bitfinex","BTCUSD",1748824345955,0.002,105530.0,105520.0,1.36035888]
["bitfinex","BTCUSD",1748824346191,0.002,105530.0,105520.0,1.36921811]
["bitfinex","BTCUSD",1748824346908,0.002,105530.0,105520.0,1.36921921]
["bitfinex","BTCUSD",1748824347134,0.002,105530.0,105520.0,1.36257479]
["bitfinex","BTCUSD",1748824347353,0.002,105530.0,105520.0,1.36035971]
["bitfinex","BTCUSD",1748824347572,0.002,105530.0,105520.0,1.36922004]
["bitfinex","BTCUSD",1748824347791,0.002,105530.0,105520.0,1.35371446]
["bitfinex","BTCUSD",1748824347998,0.002,105530.0,105520.0,1.36922173]
["bitfinex","BTCUSD",1748824348845,0.002,105530.0,105520.0,1.36257595]
["bitfinex","BTCUSD",1748824349056,0.002,105530.0,105520.0,1.36922158]
["bitfinex","BTCUSD",1748824349488,0.002,105530.0,105520.0,1.36036037]
["bitfinex","BTCUSD",1748824349707,0.002,105530.0,105520.0,1.36922155]
["bitfinex","BTCUSD",1748824349937,0.002,105530.0,105520.0,1.36922162]
["bitfinex","BTCUSD",1748824350798,0.002,105530.0,105520.0,1.3692217]
["bitfinex","BTCUSD",1748824351252,0.002,105530.0,105520.0,1.3692219]
["bitfinex","BTCUSD",1748824351476,0.002,105530.0,105520.0,1.3365221]
["bitfinex","BTCUSD",1748824351477,0.02095078,105530.0,105520.0,1.3365221]
["bitfinex","BTCUSD",1748824351715,0.57655882,105530.0,105520.0,0.92607535]
["bitfinex","BTCUSD",1748824351959,0.57655882,105530.0,105520.0,0.52004401]
["bitfinex","BTCUSD",1748824352187,0.38703908,105530.0,105520.0,0.52951971]
["bitfinex","BTCUSD",1748824352413,0.06172648,105530.0,105520.0,0.94502973]
["bitfinex","BTCUSD",1748824352628,0.07120227,105530.0,105520.0,0.92951971]
["bitfinex","BTCUSD",1748824352876,0.002,105530.0,105520.0,0.64088406]
["bitfinex","BTCUSD",1748824353098,0.02095069,105530.0,105520.0,0.65717401]
["bitfinex","BTCUSD",1748824353359,0.02095078,105530.0,105520.0,1.07268391]
["bitfinex","BTCUSD",1748824353570,0.01147526,105530.0,105520.0,1.07268381]
["bitfinex","BTCUSD",1748824353777,0.002,105530.0,105520.0,1.07268364]
["bitfinex","BTCUSD",1748824353982,0.01147517,105530.0,105520.0,1.06382099]
["bitfinex","BTCUSD",1748824354219,0.01147517,105530.0,105520.0,1.07268363]
["bitfinex","BTCUSD",1748824354432,0.01147517,105530.0,105520.0,1.06382099]
["bitfinex","BTCUSD",1748824354648,0.02095051,105530.0,105520.0,1.07268426]
["bitfinex","BTCUSD",1748824354865,0.02095051,105530.0,105520.0,1.06603726]
["bitfinex","BTCUSD",1748824355063,0.02095051,105530.0,105520.0,1.0726847]
["bitfinex","BTCUSD",1748824355285,0.03990164,105530.0,105520.0,1.3531247]
["bitfinex","BTCUSD",1748824355502,0.03990164,105530.0,105520.0,1.3365247]
["bitfinex","BTCUSD",1748824355711,0.03990164,105530.0,105520.0,1.32766145]
["bitfinex","BTCUSD",1748824355917,0.03990164,105530.0,105520.0,1.32766188]
["bitfinex","BTCUSD",1748824356124,0.03990164,105530.0,105520.0,1.32101401]
["bitfinex","BTCUSD",1748824356331,0.13791996,105530.0,105520.0,1.01589777]
["bitfinex","BTCUSD",1748824356537,0.6349528,105530.0,105520.0,0.70811215]
["bitfinex","BTCUSD",1748824356752,0.71451599,105530.0,105520.0,0.2926]
["bitfinex","BTCUSD",1748824356989,0.95410786,105530.0,105520.0,0.2926]
["bitfinex","BTCUSD",1748824357224,0.63827105,105530.0,105520.0,0.2926]
["bitfinex","BTCUSD",1748824357449,0.23071421,105520.0,105510.0,0.42279658]
["bitfinex","BTCUSD",1748824358147,0.24019081,105520.0,105510.0,0.42279658]
["bitfinex","BTCUSD",1748824358565,0.22389081,105520.0,105510.0,0.62182957]
["bitfinex","BTCUSD",1748824358769,0.22389081,105520.0,105510.0,0.62182966]
["bitfinex","BTCUSD",1748824359032,0.22389081,105520.0,105510.0,0.61235207]
["bitfinex","BTCUSD",1748824359262,0.53972762,105520.0,105510.0,0.63269948]
["bitfinex","BTCUSD",1748824359477,0.53972762,105520.0,105510.0,0.62382975]
["bitfinex","BTCUSD",1748824359682,0.53972762,105520.0,105510.0,0.63048205]
["bitfinex","BTCUSD",1748824359893,0.53972762,105520.0,105510.0,0.62382975]
["bitfinex","BTCUSD",1748824360106,0.53972762,105520.0,105510.0,0.63935178]
["bitfinex","BTCUSD",1748824360303,0.53025102,105520.0,105510.0,0.44979629]
["bitfinex","BTCUSD",1748824360518,0.54645102,105520.0,105510.0,0.04979629]
["bitfinex","BTCUSD",1748824360942,0.54645102,105520.0,105510.0,0.44979629]
["bitfinex","BTCUSD",1748824361366,0.53025102,105520.0,105510.0,0.45927388]
["bitfinex","BTCUSD",1748824362234,0.53025102,105520.0,105510.0,0.45927209]
["bitfinex","BTCUSD",1748824362440,0.53025102,105520.0,105510.0,0.4497945]
["bitfinex","BTCUSD",1748824362645,0.31583681,105520.0,105510.0,0.64882749]
["bitfinex","BTCUSD",1748824362865,0.00947615,105520.0,105510.0,0.68112318]
["bitfinex","BTCUSD",1748824363087,0.0379055,105520.0,105510.0,0.77697725]
["bitfinex","BTCUSD",1748824363505,0.0379055,105520.0,105510.0,0.77697675]
["bitfinex","BTCUSD",1748824363729,0.0379055,105520.0,105510.0,0.77697671]
["bitfinex","BTCUSD",1748824363940,0.0379055,105520.0,105510.0,0.37697671]
["bitfinex","BTCUSD",1748824364150,0.03790541,105520.0,105510.0,0.37697701]
["bitfinex","BTCUSD",1748824364367,0.01895239,105520.0,105510.0,0.77697701]
["bitfinex","BTCUSD",1748824364587,0.01895239,105520.0,105510.0,0.77697741]
["bitfinex","BTCUSD",1748824364808,0.01895239,105520.0,105510.0,0.7769775]
["bitfinex","BTCUSD",1748824365018,0.02842872,105520.0,105510.0,0.7769775]
["bitfinex","BTCUSD",1748824365218,0.02842872,105520.0,105510.0,0.76146065]
["bitfinex","BTCUSD",1748824365443,0.02842872,105520.0,105510.0,0.77697763]
["bitfinex","BTCUSD",1748824366074,0.02842881,105520.0,105510.0,0.77697763]
["bitfinex","BTCUSD",1748824366290,0.4311083,105530.0,105520.0,0.21796732]
["bitfinex","BTCUSD",1748824366497,0.4311083,105530.0,105520.0,0.23348461]
["bitfinex","BTCUSD",1748824366713,0.62062786,105530.0,105520.0,0.22400828]
["bitfinex","BTCUSD",1748824366920,0.45588364,105530.0,105520.0,0.23348461]
["bitfinex","BTCUSD",1748824367161,0.45005961,105530.0,105520.0,0.23348474]
["bitfinex","BTCUSD",1748824367350,0.1342228,105530.0,105520.0,0.23348495]
["bitfinex","BTCUSD",1748824367553,0.1352228,105530.0,105520.0,0.22683455]
["bitfinex","BTCUSD",1748824367786,0.1352228,105530.0,105520.0,0.23348495]
["bitfinex","BTCUSD",1748824367973,0.1352228,105530.0,105520.0,0.21796732]
["bitfinex","BTCUSD",1748824368191,0.1352228,105530.0,105520.0,0.23348534]
["bitfinex","BTCUSD",1748824368451,0.1362228,105530.0,105520.0,0.23348534]
["bitfinex","BTCUSD",1748824368669,0.12674683,105530.0,105520.0,0.23409414]
["bitfinex","BTCUSD",1748824368904,0.12674683,105530.0,105520.0,0.24961211]
["bitfinex","BTCUSD",1748824369107,0.12674683,105530.0,105520.0,0.24961221]
["bitfinex","BTCUSD",1748824369522,0.12674683,105530.0,105520.0,0.23409414]
["bitfinex","BTCUSD",1748824369907,0.12674683,105530.0,105520.0,0.64961221]
["bitfinex","BTCUSD",1748824370144,0.12674683,105530.0,105520.0,0.64961228]
["bitfinex","BTCUSD",1748824370355,0.12674683,105530.0,105520.0,0.64961233]
["bitfinex","BTCUSD",1748824370797,0.002,105530.0,105520.0,1.07359598]
["bitfinex","BTCUSD",1748824371013,0.01147534,105530.0,105520.0,1.0802451]
["bitfinex","BTCUSD",1748824371434,0.02095077,105530.0,105520.0,1.0802451]
["bitfinex","BTCUSD",1748824371647,0.03042638,105530.0,105520.0,1.06472844]
["bitfinex","BTCUSD",1748824371867,0.03042638,105530.0,105520.0,1.08024551]
["bitfinex","BTCUSD",1748824372075,0.03042638,105530.0,105520.0,1.07137861]
["bitfinex","BTCUSD",1748824372335,0.02095077,105530.0,105520.0,1.08024581]
["bitfinex","BTCUSD",1748824372552,0.03042629,105530.0,105520.0,1.07359564]
["bitfinex","BTCUSD",1748824372759,0.03042629,105530.0,105520.0,1.08024604]
["bitfinex","BTCUSD",1748824373185,0.03042629,105530.0,105520.0,1.07359564]
["bitfinex","BTCUSD",1748824373406,0.03042629,105530.0,105520.0,1.37284626]
["bitfinex","BTCUSD",1748824374262,0.03042629,105530.0,105520.0,1.37284655]
["bitfinex","BTCUSD",1748824374471,0.03042629,105530.0,105520.0,1.36397889]
["bitfinex","BTCUSD",1748824374692,0.002,105530.0,105520.0,1.37284616]
["bitfinex","BTCUSD",1748824374917,0.01147526,105530.0,105520.0,1.08024616]
["bitfinex","BTCUSD",1748824375138,0.002,105530.0,105520.0,1.08024616]
["bitfinex","BTCUSD",1748824375321,0.01147517,105530.0,105520.0,1.08024665]
["bitfinex","BTCUSD",1748824375570,0.002,105530.0,105520.0,1.08024665]
["bitfinex","BTCUSD",1748824375782,0.01147517,105530.0,105520.0,1.07359599]
["bitfinex","BTCUSD",1748824376038,0.01147517,105530.0,105520.0,1.08024665]
["bitfinex","BTCUSD",1748824376264,0.01147517,105530.0,105520.0,1.39608337]
["bitfinex","BTCUSD",1748824376265,0.002,105530.0,105520.0,1.39608337]
["bitfinex","BTCUSD",1748824376487,0.002,105530.0,105520.0,1.67801672]
["bitfinex","BTCUSD",1748824376703,0.002,105530.0,105520.0,1.68466665]
["bitfinex","BTCUSD",1748824376915,0.002,105530.0,105520.0,1.67801672]
["bitfinex","BTCUSD",1748824377354,0.002,105530.0,105520.0,2.01316525]
["bitfinex","BTCUSD",1748824377563,0.002,105530.0,105520.0,2.01801861]
["bitfinex","BTCUSD",1748824378193,0.001,105530.0,105520.0,2.02466785]
["bitfinex","BTCUSD",1748824378404,0.001,105530.0,105520.0,2.01801861]
["bitfinex","BTCUSD",1748824378590,0.001,105530.0,105520.0,2.01901861]
["bitfinex","BTCUSD",1748824378834,0.12473849,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1748824379044,0.12473849,105560.0,105550.0,0.52146511]
["bitfinex","BTCUSD",1748824379250,0.13421177,105560.0,105550.0,0.52146511]
["bitfinex","BTCUSD",1748824379463,0.13421177,105560.0,105550.0,0.92811446]
["bitfinex","BTCUSD",1748824379676,0.15071177,105560.0,105550.0,0.92146511]
["bitfinex","BTCUSD",1748824380088,0.15471177,105560.0,105550.0,0.92251372]
["bitfinex","BTCUSD",1748824381463,0.15471177,105560.0,105550.0,0.9235139]
["bitfinex","BTCUSD",1748824381464,0.15871177,105560.0,105550.0,0.9235139]
["bitfinex","BTCUSD",1748824381677,0.34817747,105560.0,105550.0,0.93298754]
["bitfinex","BTCUSD",1748824382289,0.15871177,105560.0,105550.0,0.94246109]
["bitfinex","BTCUSD",1748824382489,0.15871177,105560.0,105550.0,0.93298754]
["bitfinex","BTCUSD",1748824383963,0.008,105560.0,105550.0,0.94246109]
["bitfinex","BTCUSD",1748824384191,0.008,105560.0,105550.0,1.3921899]
["bitfinex","BTCUSD",1748824384406,0.008,105560.0,105550.0,1.6847899]
["bitfinex","BTCUSD",1748824384630,0.008,105560.0,105550.0,2.0247899]
["bitfinex","BTCUSD",1748824384889,0.008,105560.0,105550.0,2.03932888]
["bitfinex","BTCUSD",1748824385107,0.004,105560.0,105550.0,2.53152888]
["bitfinex","BTCUSD",1748824385327,0.55894477,105610.0,105600.0,0.20833295]
["bitfinex","BTCUSD",1748824385553,0.90085038,105610.0,105600.0,0.22727161]
["bitfinex","BTCUSD",1748824385778,1.09022638,105610.0,105600.0,0.20833304]
["bitfinex","BTCUSD",1748824385990,1.09022638,105610.0,105600.0,0.60833304]
["bitfinex","BTCUSD",1748824386209,1.08075803,105610.0,105600.0,0.60833322]
["bitfinex","BTCUSD",1748824386434,1.42075803,105610.0,105600.0,0.61780273]
["bitfinex","BTCUSD",1748824386662,1.08075803,105610.0,105600.0,0.62727206]
["bitfinex","BTCUSD",1748824386873,1.42524417,105610.0,105600.0,0.61880273]
["bitfinex","BTCUSD",1748824387085,0.92364417,105610.0,105600.0,0.61980273]
["bitfinex","BTCUSD",1748824387304,0.92364417,105610.0,105600.0,0.61033322]
["bitfinex","BTCUSD",1748824387523,0.91417555,105610.0,105600.0,0.61033322]
["bitfinex","BTCUSD",1748824389052,0.01795431,105610.0,105600.0,0.22927161]
["bitfinex","BTCUSD",1748824389268,0.04636026,105610.0,105600.0,0.22927161]
["bitfinex","BTCUSD",1748824389480,0.36219707,105610.0,105600.0,0.62927161]
["bitfinex","BTCUSD",1748824389693,0.36219707,105610.0,105600.0,0.62927179]
["bitfinex","BTCUSD",1748824389908,0.5421049,105610.0,105600.0,0.61980255]
["bitfinex","BTCUSD",1748824390129,0.54773646,105610.0,105600.0,0.61033322]
["bitfinex","BTCUSD",1748824390347,0.55476775,105610.0,105600.0,0.402]
["bitfinex","BTCUSD",1748824392528,0.55476775,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748824399459,0.55476775,105610.0,105600.0,0.19139393]
["bitfinex","BTCUSD",1748824399697,0.54529895,105610.0,105600.0,0.20086362]
["bitfinex","BTCUSD",1748824399918,0.54529895,105610.0,105600.0,0.01146969]
["bitfinex","BTCUSD",1748824400153,0.54529895,105610.0,105600.0,0.60086362]
["bitfinex","BTCUSD",1748824400382,0.35835956,105610.0,105600.0,0.62927161]
["bitfinex","BTCUSD",1748824400615,0.36219689,105610.0,105600.0,0.62927161]
["bitfinex","BTCUSD",1748824401049,0.35272818,105610.0,105600.0,0.62927161]
["bitfinex","BTCUSD",1748824401267,0.02742275,105610.0,105600.0,0.62927161]
["bitfinex","BTCUSD",1748824401486,0.01795431,105610.0,105600.0,0.66197161]
["bitfinex","BTCUSD",1748824402128,0.02742266,105610.0,105600.0,0.66197161]
["bitfinex","BTCUSD",1748824402776,0.01795431,105610.0,105600.0,0.66197161]
["bitfinex","BTCUSD",1748824402987,0.02742266,105610.0,105600.0,0.66197161]
["bitfinex","BTCUSD",1748824403191,0.03689119,105610.0,105600.0,0.26197161]
["bitfinex","BTCUSD",1748824403405,0.02742266,105610.0,105600.0,0.26197161]
["bitfinex","BTCUSD",1748824403635,0.01795431,105610.0,105600.0,0.66197161]
["bitfinex","BTCUSD",1748824403846,0.01795431,105610.0,105600.0,0.75782591]
["bitfinex","BTCUSD",1748824404063,0.02742239,105610.0,105600.0,0.75782591]
["bitfinex","BTCUSD",1748824404506,0.01795413,105610.0,105600.0,0.75782591]
["bitfinex","BTCUSD",1748824404720,0.02742239,105610.0,105600.0,0.75782591]
["bitfinex","BTCUSD",1748824405381,0.03689074,105610.0,105600.0,0.75782591]
["bitfinex","BTCUSD",1748824405588,0.0274223,105610.0,105600.0,0.75782591]
["bitfinex","BTCUSD",1748824405802,0.03689065,105610.0,105600.0,0.75782591]
["bitfinex","BTCUSD",1748824406517,0.00848614,105610.0,105600.0,0.75782591]
["bitfinex","BTCUSD",1748824406727,0.00848614,105610.0,105600.0,0.65704836]
["bitfinex","BTCUSD",1748824407174,0.00848614,105610.0,105600.0,1.05704755]
["bitfinex","BTCUSD",1748824407393,0.00848614,105610.0,105600.0,1.05604755]
["bitfinex","BTCUSD",1748824407394,0.00448614,105610.0,105600.0,1.05604755]
["bitfinex","BTCUSD",1748824407615,0.00448614,105610.0,105600.0,1.05604758]
["bitfinex","BTCUSD",1748824407807,0.01695422,105610.0,105600.0,1.35748758]
["bitfinex","BTCUSD",1748824408058,0.03189083,105610.0,105600.0,1.35648741]
["bitfinex","BTCUSD",1748824408272,0.02889074,105610.0,105600.0,1.35648743]
["bitfinex","BTCUSD",1748824408482,0.03089074,105610.0,105600.0,1.35648743]
["bitfinex","BTCUSD",1748824408699,0.03089074,105610.0,105600.0,1.35648729]
["bitfinex","BTCUSD",1748824409831,0.03089074,105610.0,105600.0,1.35649039]
["bitfinex","BTCUSD",1748824410315,0.22973536,105610.0,105600.0,1.036112]
["bitfinex","BTCUSD",1748824410566,0.52663592,105610.0,105600.0,1.18985841]
["bitfinex","BTCUSD",1748824410789,0.52663592,105610.0,105600.0,1.19294362]
["bitfinex","BTCUSD",1748824410993,0.51716757,105610.0,105600.0,1.19294362]
["bitfinex","BTCUSD",1748824411202,0.51716757,105610.0,105600.0,0.99408]
["bitfinex","BTCUSD",1748824411415,0.53819895,105610.0,105600.0,0.6926]
["bitfinex","BTCUSD",1748824411858,0.53819895,105610.0,105600.0,0.4]
["bitfinex","BTCUSD",1748824412522,0.00946996,105590.0,105580.0,0.55593787]
["bitfinex","BTCUSD",1748824412737,0.00946996,105590.0,105580.0,0.95974756]
["bitfinex","BTCUSD",1748824412985,0.00946996,105590.0,105580.0,1.35974756]
["bitfinex","BTCUSD",1748824413240,0.00946996,105590.0,105580.0,1.05842756]
["bitfinex","BTCUSD",1748824413532,0.00946996,105590.0,105580.0,1.35970756]
["bitfinex","BTCUSD",1748824413786,0.00946996,105590.0,105580.0,1.36170808]
["bitfinex","BTCUSD",1748824413995,0.52417888,105600.0,105590.0,0.20835242]
["bitfinex","BTCUSD",1748824414212,0.52417888,105600.0,105590.0,0.20551819]
["bitfinex","BTCUSD",1748824414425,0.52417888,105600.0,105590.0,0.21499756]
["bitfinex","BTCUSD",1748824414639,0.52417888,105600.0,105590.0,0.60552724]
["bitfinex","BTCUSD",1748824414858,0.20834207,105600.0,105590.0,0.71743546]
["bitfinex","BTCUSD",1748824415106,0.86234627,105600.0,105590.0,0.40664496]
["bitfinex","BTCUSD",1748824415345,0.23068228,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1748824415572,0.21786328,105570.0,105560.0,0.20373765]
["bitfinex","BTCUSD",1748824415788,0.52422851,105570.0,105560.0,0.92121759]
["bitfinex","BTCUSD",1748824416006,0.52422851,105570.0,105560.0,0.93068764]
["bitfinex","BTCUSD",1748824416212,0.52422851,105570.0,105560.0,0.93068743]
["bitfinex","BTCUSD",1748824416447,0.2083917,105570.0,105560.0,0.93532053]
["bitfinex","BTCUSD",1748824416696,0.53370089,105570.0,105560.0,0.71324318]
["bitfinex","BTCUSD",1748824416903,0.55612905,105570.0,105560.0,0.00664345]
["bitfinex","BTCUSD",1748824417118,0.55661489,105570.0,105560.0,0.00664345]
["bitfinex","BTCUSD",1748824417330,0.1989388,105560.0,105550.0,0.52909911]
["bitfinex","BTCUSD",1748824417539,0.1989388,105560.0,105550.0,0.63159357]
["bitfinex","BTCUSD",1748824417758,0.1989388,105560.0,105550.0,0.63159363]
["bitfinex","BTCUSD",1748824417971,0.1989388,105560.0,105550.0,1.02211999]
["bitfinex","BTCUSD",1748824418185,0.1989388,105560.0,105550.0,1.03158938]
["bitfinex","BTCUSD",1748824418819,0.1989388,105560.0,105550.0,1.02211574]
["bitfinex","BTCUSD",1748824419039,0.1989388,105560.0,105550.0,1.02411238]
["bitfinex","BTCUSD",1748824419255,0.1989388,105560.0,105550.0,1.03358602]
["bitfinex","BTCUSD",1748824419515,0.55658734,105570.0,105550.0,1.02695278]
["bitfinex","BTCUSD",1748824419765,0.55658734,105570.0,105560.0,0.19893889]
["bitfinex","BTCUSD",1748824420013,0.55661489,105570.0,105560.0,0.2084119]
["bitfinex","BTCUSD",1748824420261,0.55661489,105570.0,105560.0,0.21788482]
["bitfinex","BTCUSD",1748824420262,0.02890199,105570.0,105560.0,0.21788482]
["bitfinex","BTCUSD",1748824420499,0.02890146,105570.0,105560.0,0.23683021]
["bitfinex","BTCUSD",1748824420917,0.23729343,105570.0,105560.0,0.21788482]
["bitfinex","BTCUSD",1748824421129,0.22782185,105570.0,105560.0,0.21788482]
["bitfinex","BTCUSD",1748824421316,0.22782185,105570.0,105560.0,0.22735765]
["bitfinex","BTCUSD",1748824421525,0.23729423,105570.0,105560.0,0.62735765]
["bitfinex","BTCUSD",1748824421731,0.55313104,105570.0,105560.0,0.63683039]
["bitfinex","BTCUSD",1748824422147,0.5436592,105570.0,105560.0,0.62735765]
["bitfinex","BTCUSD",1748824422379,0.5436592,105570.0,105560.0,0.63683039]
["bitfinex","BTCUSD",1748824424507,0.5436592,105570.0,105560.0,0.23683039]
["bitfinex","BTCUSD",1748824425310,0.35421145,105570.0,105560.0,0.23682985]
["bitfinex","BTCUSD",1748824425526,0.35421145,105570.0,105560.0,0.60841199]
["bitfinex","BTCUSD",1748824425527,0.5436592,105570.0,105560.0,0.60841199]
["bitfinex","BTCUSD",1748824425964,0.53418727,105570.0,105560.0,0.61788482]
["bitfinex","BTCUSD",1748824426174,0.53418727,105570.0,105560.0,0.62735756]
["bitfinex","BTCUSD",1748824427751,0.34473952,105570.0,105560.0,0.63683021]
["bitfinex","BTCUSD",1748824427961,0.02890271,105570.0,105560.0,0.63683021]
["bitfinex","BTCUSD",1748824428561,0.02890271,105570.0,105560.0,0.23683021]
["bitfinex","BTCUSD",1748824430117,0.21835046,105570.0,105560.0,0.59893898]
["bitfinex","BTCUSD",1748824430332,0.21835046,105570.0,105560.0,0.61788491]
["bitfinex","BTCUSD",1748824430579,0.21835046,105570.0,105560.0,0.62735765]
["bitfinex","BTCUSD",1748824431406,0.21835046,105570.0,105560.0,0.22735765]
["bitfinex","BTCUSD",1748824431782,0.01943033,105570.0,105560.0,0.6368303]
["bitfinex","BTCUSD",1748824431985,0.02890271,105570.0,105560.0,0.6368303]
["bitfinex","BTCUSD",1748824432567,0.00995777,105570.0,105560.0,0.6368303]
["bitfinex","BTCUSD",1748824432750,0.00995777,105570.0,105560.0,0.6694303]
["bitfinex","BTCUSD",1748824432751,0.00995742,105570.0,105560.0,0.6694303]
["bitfinex","BTCUSD",1748824432953,0.00048584,105570.0,105560.0,0.7652846]
["bitfinex","BTCUSD",1748824434650,0.00048584,105570.0,105560.0,0.77190288]
["bitfinex","BTCUSD",1748824434859,0.00048584,105570.0,105560.0,0.37190394]
["bitfinex","BTCUSD",1748824435059,0.00048584,105570.0,105560.0,0.37190392]
["bitfinex","BTCUSD",1748824435258,0.00048584,105570.0,105560.0,0.77190392]
["bitfinex","BTCUSD",1748824435481,0.00048584,105570.0,105560.0,0.7652846]
["bitfinex","BTCUSD",1748824435657,0.00995759,105570.0,105560.0,1.07158392]
["bitfinex","BTCUSD",1748824435884,0.00995759,105570.0,105560.0,0.77190448]
["bitfinex","BTCUSD",1748824436088,0.53418628,105570.0,105560.0,0.60841199]
["bitfinex","BTCUSD",1748824436282,0.33526633,105570.0,105560.0,0.92719756]
["bitfinex","BTCUSD",1748824436670,0.33526633,105570.0,105560.0,1.06522451]
["bitfinex","BTCUSD",1748824436671,0.00048584,105570.0,105560.0,1.06522451]
["bitfinex","BTCUSD",1748824436856,0.01942926,105570.0,105560.0,1.07184709]
["bitfinex","BTCUSD",1748824437337,0.02890119,105570.0,105560.0,1.07184709]
["bitfinex","BTCUSD",1748824437755,0.03837321,105570.0,105560.0,1.07184782]
["bitfinex","BTCUSD",1748824437963,0.04784541,105570.0,105560.0,1.07184782]
["bitfinex","BTCUSD",1748824438215,0.03837321,105570.0,105560.0,1.07184782]
["bitfinex","BTCUSD",1748824438439,0.0383733,105570.0,105560.0,1.34794782]
["bitfinex","BTCUSD",1748824438653,0.02890119,105570.0,105560.0,1.33174782]
["bitfinex","BTCUSD",1748824439186,0.01942926,105570.0,105560.0,1.33175316]
["bitfinex","BTCUSD",1748824440299,0.01942926,105570.0,105560.0,1.32512451]
["bitfinex","BTCUSD",1748824440520,0.01942926,105570.0,105560.0,1.33176075]
["bitfinex","BTCUSD",1748824440965,0.23729325,105570.0,105560.0,1.31565186]
["bitfinex","BTCUSD",1748824441186,0.25289405,105570.0,105560.0,1.3219281]
["bitfinex","BTCUSD",1748824441443,0.55925848,105570.0,105560.0,1.20712823]
["bitfinex","BTCUSD",1748824441679,0.36981073,105570.0,105560.0,1.22607362]
["bitfinex","BTCUSD",1748824441924,0.36981073,105570.0,105560.0,1.22607796]
["bitfinex","BTCUSD",1748824442592,0.05397392,105570.0,105560.0,1.22607796]
["bitfinex","BTCUSD",1748824442804,0.03837392,105570.0,105560.0,1.22607796]
["bitfinex","BTCUSD",1748824443113,0.22782167,105570.0,105560.0,1.20713257]
["bitfinex","BTCUSD",1748824443332,0.22782221,105570.0,105560.0,0.90765257]
["bitfinex","BTCUSD",1748824443537,0.03837446,105570.0,105560.0,1.22583796]
["bitfinex","BTCUSD",1748824443952,0.02890208,105570.0,105560.0,0.82583796]
["bitfinex","BTCUSD",1748824444409,0.02890208,105570.0,105560.0,0.53323796]
["bitfinex","BTCUSD",1748824445278,0.23374983,105570.0,105560.0,0.21506216]
["bitfinex","BTCUSD",1748824445504,0.24984983,105570.0,105560.0,0.52353508]
["bitfinex","BTCUSD",1748824445699,0.24984983,105570.0,105560.0,0.52353507]
["bitfinex","BTCUSD",1748824445916,0.24984983,105570.0,105560.0,0.52353509]
["bitfinex","BTCUSD",1748824446040,0.24984983,105570.0,105560.0,0.51406217]
["bitfinex","BTCUSD",1748824446450,0.54674269,105570.0,105560.0,0.30553018]
["bitfinex","BTCUSD",1748824446668,0.54674269,105570.0,105560.0,0.29888]
["bitfinex","BTCUSD",1748824446875,0.54674269,105570.0,105560.0,0.4978188]
["bitfinex","BTCUSD",1748824447089,0.54674269,105570.0,105560.0,0.50446955]
["bitfinex","BTCUSD",1748824447302,0.54674269,105570.0,105560.0,0.50446976]
["bitfinex","BTCUSD",1748824447745,0.02890181,105570.0,105560.0,0.52341533]
["bitfinex","BTCUSD",1748824447945,0.03837419,105570.0,105560.0,0.52341533]
["bitfinex","BTCUSD",1748824448159,0.00995751,105570.0,105560.0,0.95501533]
["bitfinex","BTCUSD",1748824448428,0.01942926,105570.0,105560.0,0.95501514]
["bitfinex","BTCUSD",1748824448636,0.00048584,105570.0,105560.0,1.05086944]
["bitfinex","BTCUSD",1748824448839,0.00048584,105570.0,105560.0,1.04421867]
["bitfinex","BTCUSD",1748824449039,0.00048584,105570.0,105560.0,1.05086912]
["bitfinex","BTCUSD",1748824449255,0.00048584,105570.0,105560.0,1.65930593]
["bitfinex","BTCUSD",1748824449495,0.00048584,105570.0,105560.0,2.00414495]
["bitfinex","BTCUSD",1748824450352,0.00048584,105570.0,105560.0,2.00414499]
["bitfinex","BTCUSD",1748824451646,0.00048584,105570.0,105560.0,1.99749521]
["bitfinex","BTCUSD",1748824451858,0.00048584,105570.0,105560.0,2.00414276]
["bitfinex","BTCUSD",1748824452312,0.00048584,105570.0,105560.0,2.00695878]
["bitfinex","BTCUSD",1748824452523,0.00048584,105570.0,105560.0,2.01360633]
["bitfinex","BTCUSD",1748824452726,0.00048584,105570.0,105560.0,1.69776952]
["bitfinex","BTCUSD",1748824453185,0.00048584,105570.0,105560.0,1.68830595]
["bitfinex","BTCUSD",1748824453398,0.00048584,105570.0,105560.0,1.68830437]
["bitfinex","BTCUSD",1748824453605,0.00048584,105570.0,105560.0,2.00414118]
["bitfinex","BTCUSD",1748824453813,0.00048584,105570.0,105560.0,2.00414]
["bitfinex","BTCUSD",1748824455349,0.00048584,105570.0,105560.0,1.70526]
["bitfinex","BTCUSD",1748824455521,0.00048584,105570.0,105560.0,1.68846319]
["bitfinex","BTCUSD",1748824456338,0.00048584,105570.0,105560.0,2.0043]
["bitfinex","BTCUSD",1748824456541,0.00048584,105570.0,105560.0,2.00429848]
["bitfinex","BTCUSD",1748824456966,0.00048584,105570.0,105560.0,2.00429843]
["bitfinex","BTCUSD",1748824457585,0.00048584,105570.0,105560.0,1.99765521]
["bitfinex","BTCUSD",1748824457791,0.00048584,105570.0,105560.0,2.00429725]
["bitfinex","BTCUSD",1748824459125,0.00048584,105570.0,105560.0,2.00405648]
["bitfinex","BTCUSD",1748824459555,0.00048584,105570.0,105560.0,1.38941967]
["bitfinex","BTCUSD",1748824459776,0.00048584,105570.0,105560.0,1.68833967]
["bitfinex","BTCUSD",1748824459993,0.00048584,105570.0,105560.0,1.68845907]
["bitfinex","BTCUSD",1748824460205,0.00048584,105570.0,105560.0,1.68845946]
["bitfinex","BTCUSD",1748824460423,0.00048584,105570.0,105560.0,1.6818184]
["bitfinex","BTCUSD",1748824460655,0.00048584,105570.0,105560.0,1.68845951]
["bitfinex","BTCUSD",1748824460927,0.00048584,105570.0,105560.0,1.68833951]
["bitfinex","BTCUSD",1748824462019,0.00048584,105570.0,105560.0,1.68833992]
["bitfinex","BTCUSD",1748824462939,0.00048584,105570.0,105560.0,1.04942036]
["bitfinex","BTCUSD",1748824463189,0.00048584,105570.0,105560.0,1.34818036]
["bitfinex","BTCUSD",1748824463920,0.00048584,105570.0,105560.0,1.3415384]
["bitfinex","BTCUSD",1748824464129,0.00048584,105570.0,105560.0,1.34818054]
["bitfinex","BTCUSD",1748824464360,0.00995742,105570.0,105560.0,1.01298081]
["bitfinex","BTCUSD",1748824464569,0.03512917,105570.0,105560.0,1.31178098]
["bitfinex","BTCUSD",1748824464811,0.0446011,105570.0,105560.0,1.31178098]
["bitfinex","BTCUSD",1748824464999,0.0446011,105570.0,105560.0,1.31178075]
["bitfinex","BTCUSD",1748824465652,0.0446011,105570.0,105560.0,1.31178113]
["bitfinex","BTCUSD",1748824465865,0.03512917,105570.0,105560.0,1.31178113]
["bitfinex","BTCUSD",1748824466341,0.0446011,105570.0,105560.0,1.31178148]
["bitfinex","BTCUSD",1748824466774,0.03512917,105570.0,105560.0,1.31162148]
["bitfinex","BTCUSD",1748824466992,0.0446011,105570.0,105560.0,1.3116216]
["bitfinex","BTCUSD",1748824467679,0.0446011,105570.0,105560.0,1.31162133]
["bitfinex","BTCUSD",1748824468055,0.03512917,105570.0,105560.0,1.31162167]
["bitfinex","BTCUSD",1748824468257,0.00048584,105570.0,105560.0,1.30497867]
["bitfinex","BTCUSD",1748824468723,0.00995751,105570.0,105560.0,1.3270214]
["bitfinex","BTCUSD",1748824468932,0.00048584,105570.0,105560.0,1.3270214]
["bitfinex","BTCUSD",1748824469145,0.00048584,105570.0,105560.0,1.3431214]
["bitfinex","BTCUSD",1748824469576,0.00048584,105570.0,105560.0,1.34312174]
["bitfinex","BTCUSD",1748824469787,0.00048584,105570.0,105560.0,1.33647867]
["bitfinex","BTCUSD",1748824470015,0.00048584,105570.0,105560.0,1.34976431]
["bitfinex","BTCUSD",1748824470241,0.02890146,105570.0,105560.0,1.31826431]
["bitfinex","BTCUSD",1748824470477,0.02890137,105570.0,105560.0,1.31826431]
["bitfinex","BTCUSD",1748824470692,0.01942935,105570.0,105560.0,1.31826431]
["bitfinex","BTCUSD",1748824470895,0.04410128,105570.0,105560.0,1.31818431]
["bitfinex","BTCUSD",1748824471106,0.04410128,105570.0,105560.0,1.01298149]
["bitfinex","BTCUSD",1748824471328,0.04410128,105570.0,105560.0,1.31818465]
["bitfinex","BTCUSD",1748824471554,0.04410128,105570.0,105560.0,1.31154149]
["bitfinex","BTCUSD",1748824472616,0.04410128,105570.0,105560.0,0.40664282]
["bitfinex","BTCUSD",1748824472617,0.56488664,105570.0,105560.0,0.40664282]
["bitfinex","BTCUSD",1748824472860,0.2395779,105570.0,105560.0,0.40664282]
["bitfinex","BTCUSD",1748824473095,0.55541471,105570.0,105560.0,0.40664282]
["bitfinex","BTCUSD",1748824473300,0.55541471,105570.0,105560.0,0.4161161]
["bitfinex","BTCUSD",1748824475518,0.55541471,105570.0,105560.0,0.40664282]
["bitfinex","BTCUSD",1748824475734,0.55541471,105570.0,105560.0,0.00664282]
["bitfinex","BTCUSD",1748824476847,0.94789471,105570.0,105560.0,0.00664282]
["bitfinex","BTCUSD",1748824477687,1.27827237,105570.0,105560.0,0.00664282]
["bitfinex","BTCUSD",1748824477907,1.37412667,105570.0,105560.0,0.00664282]
["bitfinex","BTCUSD",1748824478117,1.71412667,105570.0,105560.0,0.00664282]
["bitfinex","BTCUSD",1748824478345,5.28344967,105570.0,105560.0,0.00664282]
["bitfinex","BTCUSD",1748824478564,5.37596089,105570.0,105560.0,0.00664282]
["bitfinex","BTCUSD",1748824478801,5.45122022,105570.0,105560.0,0.00664282]
["bitfinex","BTCUSD",1748824479023,5.45122022,105570.0,105520.0,0.00665058]
["bitfinex","BTCUSD",1748824479024,0.22347105,105530.0,105520.0,0.00665058]
["bitfinex","BTCUSD",1748824479272,0.55570786,105530.0,105520.0,0.00665058]
["bitfinex","BTCUSD",1748824479708,0.55570786,105530.0,105520.0,0.01551203]
["bitfinex","BTCUSD",1748824479937,0.55570786,105530.0,105520.0,0.00665058]
["bitfinex","BTCUSD",1748824480388,0.55870786,105530.0,105520.0,0.00669919]
["bitfinex","BTCUSD",1748824481074,0.55870786,105530.0,105520.0,0.01556033]
["bitfinex","BTCUSD",1748824481282,0.55900183,105530.0,105520.0,0.00669919]
["bitfinex","BTCUSD",1748824481922,0.56200183,105530.0,105520.0,0.00769919]
["bitfinex","BTCUSD",1748824485292,0.54700183,105530.0,105520.0,0.21619018]
["bitfinex","BTCUSD",1748824485515,0.05082683,105530.0,105520.0,0.22566651]
["bitfinex","BTCUSD",1748824485733,0.24034639,105530.0,105520.0,0.22566651]
["bitfinex","BTCUSD",1748824485944,0.24034639,105530.0,105520.0,0.21619018]
["bitfinex","BTCUSD",1748824486155,0.24038105,105530.0,105520.0,0.21619018]
["bitfinex","BTCUSD",1748824486368,0.23090544,105530.0,105520.0,0.20671358]
["bitfinex","BTCUSD",1748824486622,0.23090544,105530.0,105520.0,0.21619036]
["bitfinex","BTCUSD",1748824487335,0.03446149,105530.0,105520.0,0.23514311]
["bitfinex","BTCUSD",1748824487553,0.23345702,105530.0,105520.0,0.21619036]
["bitfinex","BTCUSD",1748824487770,0.22398141,105530.0,105520.0,0.21619036]
["bitfinex","BTCUSD",1748824487987,0.21450553,105530.0,105520.0,0.21619036]
["bitfinex","BTCUSD",1748824488423,0.22694417,105530.0,105520.0,0.00769919]
["bitfinex","BTCUSD",1748824488660,0.55386034,105530.0,105520.0,0.00769919]
["bitfinex","BTCUSD",1748824488875,0.55386034,105530.0,105520.0,0.42769919]
["bitfinex","BTCUSD",1748824489642,0.55386034,105530.0,105520.0,0.02769919]
["bitfinex","BTCUSD",1748824490066,0.55386034,105530.0,105520.0,0.42769919]
["bitfinex","BTCUSD",1748824490731,0.55386034,105530.0,105520.0,0.02769919]
["bitfinex","BTCUSD",1748824490941,0.23772956,105530.0,105520.0,0.02769919]
["bitfinex","BTCUSD",1748824491135,0.22132956,105530.0,105520.0,0.02769919]
["bitfinex","BTCUSD",1748824491284,0.31512956,105530.0,105520.0,0.02769919]
["bitfinex","BTCUSD",1748824492712,0.01551,105530.0,105520.0,0.22671349]
["bitfinex","BTCUSD",1748824492944,0.006,105530.0,105520.0,0.27796624]
["bitfinex","BTCUSD",1748824493177,0.006,105530.0,105520.0,0.67234054]
["bitfinex","BTCUSD",1748824493394,0.01547534,105530.0,105520.0,0.67234054]
["bitfinex","BTCUSD",1748824493821,0.02495086,105530.0,105520.0,0.67234054]
["bitfinex","BTCUSD",1748824494036,0.02495086,105530.0,105520.0,0.66568996]
["bitfinex","BTCUSD",1748824494517,0.23342218,105530.0,105520.0,0.66569014]
["bitfinex","BTCUSD",1748824494744,0.23342218,105530.0,105520.0,0.64939014]
["bitfinex","BTCUSD",1748824495233,0.23342218,105530.0,105520.0,0.35087014]
["bitfinex","BTCUSD",1748824495442,0.04390253,105530.0,105520.0,0.76034638]
["bitfinex","BTCUSD",1748824495653,0.23342209,105530.0,105520.0,0.75087014]
["bitfinex","BTCUSD",1748824495883,0.23342209,105530.0,105520.0,0.73487014]
["bitfinex","BTCUSD",1748824496099,0.23342209,105530.0,105520.0,0.74434647]
["bitfinex","BTCUSD",1748824497781,0.23342209,105530.0,105520.0,1.03694647]
["bitfinex","BTCUSD",1748824497994,0.04390253,105530.0,105520.0,1.06964647]
["bitfinex","BTCUSD",1748824498204,0.04390253,105530.0,105520.0,1.07912271]
["bitfinex","BTCUSD",1748824498645,0.23342272,105530.0,105520.0,1.05069372]
["bitfinex","BTCUSD",1748824498857,0.23342272,105530.0,105520.0,1.01799372]
["bitfinex","BTCUSD",1748824499066,0.23342272,105530.0,105520.0,1.31719372]
["bitfinex","BTCUSD",1748824499995,0.23342272,105530.0,105520.0,1.32667014]
["bitfinex","BTCUSD",1748824500223,0.2239472,105530.0,105520.0,1.3171939]
["bitfinex","BTCUSD",1748824500455,0.2239472,105530.0,105520.0,1.34562343]
["bitfinex","BTCUSD",1748824500673,0.2239472,105530.0,105520.0,1.34859372]
["bitfinex","BTCUSD",1748824500904,0.21447141,105530.0,105520.0,0.71364861]
["bitfinex","BTCUSD",1748824501135,1.13161665,105530.0,105520.0,0.31364861]
["bitfinex","BTCUSD",1748824502271,0.81548587,105530.0,105520.0,0.31364861]
["bitfinex","BTCUSD",1748824502491,1.06517734,105530.0,105520.0,0.31364861]
["bitfinex","BTCUSD",1748824502723,0.95478219,105530.0,105520.0,0.31364861]
["bitfinex","BTCUSD",1748824502943,0.006,105530.0,105520.0,0.5221396]
["bitfinex","BTCUSD",1748824503181,0.12822657,105530.0,105520.0,0.57269235]
["bitfinex","BTCUSD",1748824503445,0.22394613,105530.0,105520.0,0.35472548]
["bitfinex","BTCUSD",1748824503661,0.20499535,105530.0,105520.0,0.04303441]
["bitfinex","BTCUSD",1748824503882,0.20499535,105530.0,105520.0,0.23901629]
["bitfinex","BTCUSD",1748824504076,0.03442648,105530.0,105520.0,0.28926886]
["bitfinex","BTCUSD",1748824504324,0.23342183,105530.0,105520.0,0.27031629]
["bitfinex","BTCUSD",1748824504526,0.22394657,105530.0,105520.0,0.27031629]
["bitfinex","BTCUSD",1748824504761,0.21447105,105530.0,105520.0,0.27031629]
["bitfinex","BTCUSD",1748824505004,0.21447105,105530.0,105520.0,0.27334844]
["bitfinex","BTCUSD",1748824505217,0.21447105,105530.0,105520.0,0.67334844]
["bitfinex","BTCUSD",1748824506699,0.21447105,105530.0,105520.0,0.68221531]
["bitfinex","BTCUSD",1748824507349,0.02495149,105530.0,105520.0,0.68221531]
["bitfinex","BTCUSD",1748824507573,0.04390334,105530.0,105520.0,0.70116791]
["bitfinex","BTCUSD",1748824507790,0.04390334,105530.0,105520.0,0.69169267]
["bitfinex","BTCUSD",1748824508023,0.04390334,105530.0,105520.0,0.30116891]
["bitfinex","BTCUSD",1748824508275,0.0249506,105530.0,105520.0,0.69738321]
["bitfinex","BTCUSD",1748824508497,0.04390209,105530.0,105520.0,0.68851534]
["bitfinex","BTCUSD",1748824508722,0.01547526,105530.0,105520.0,1.09738321]
["bitfinex","BTCUSD",1748824508946,0.006,105530.0,105520.0,1.10912585]
["bitfinex","BTCUSD",1748824509167,0.006,105530.0,105520.0,1.40472612]
["bitfinex","BTCUSD",1748824509379,0.006,105530.0,105520.0,1.09345224]
["bitfinex","BTCUSD",1748824509836,0.003,105530.0,105520.0,1.09245224]
["bitfinex","BTCUSD",1748824510052,0.005,105530.0,105520.0,1.09245224]
["bitfinex","BTCUSD",1748824510720,0.002,105530.0,105520.0,1.09245224]
["bitfinex","BTCUSD",1748824511209,0.004,105530.0,105520.0,1.09245224]
["bitfinex","BTCUSD",1748824512074,0.004,105530.0,105520.0,1.09245161]
["bitfinex","BTCUSD",1748824512509,0.004,105530.0,105520.0,1.38505161]
["bitfinex","BTCUSD",1748824512966,0.004,105530.0,105520.0,2.04118239]
["bitfinex","BTCUSD",1748824515178,0.004,105530.0,105520.0,1.42461161]
["bitfinex","BTCUSD",1748824515397,0.004,105530.0,105520.0,1.72501161]
["bitfinex","BTCUSD",1748824515620,0.22194586,105530.0,105520.0,1.04383537]
["bitfinex","BTCUSD",1748824515842,0.21247105,105530.0,105520.0,0.82038623]
["bitfinex","BTCUSD",1748824516066,0.21247105,105530.0,105520.0,1.01054918]
["bitfinex","BTCUSD",1748824516283,0.22827105,105530.0,105520.0,1.02002587]
["bitfinex","BTCUSD",1748824516504,0.22827105,105530.0,105520.0,1.03897871]
["bitfinex","BTCUSD",1748824516727,0.02295149,105530.0,105520.0,1.03897871]
["bitfinex","BTCUSD",1748824516944,0.01347534,105530.0,105520.0,1.04845495]
["bitfinex","BTCUSD",1748824517169,0.04190155,105530.0,105520.0,1.04845495]
["bitfinex","BTCUSD",1748824517388,0.04190155,105530.0,105520.0,1.05730566]
["bitfinex","BTCUSD",1748824517607,0.04190155,105530.0,105520.0,1.04845495]
["bitfinex","BTCUSD",1748824518094,0.04190155,105530.0,105520.0,1.05730564]
["bitfinex","BTCUSD",1748824518446,0.04190155,105530.0,105520.0,0.75585495]
["bitfinex","BTCUSD",1748824518710,0.05137743,105530.0,105520.0,0.74637871]
["bitfinex","BTCUSD",1748824518946,0.22194648,105530.0,105520.0,0.64042252]
["bitfinex","BTCUSD",1748824519180,0.22194648,105530.0,105520.0,0.64104808]
["bitfinex","BTCUSD",1748824519619,0.03242692,105530.0,105520.0,0.64104817]
["bitfinex","BTCUSD",1748824519832,0.03242692,105530.0,105520.0,0.6600011]
["bitfinex","BTCUSD",1748824520468,0.22194648,105530.0,105520.0,0.6600011]
["bitfinex","BTCUSD",1748824520674,0.21247105,105530.0,105520.0,0.65052468]
["bitfinex","BTCUSD",1748824520887,0.20299544,105530.0,105520.0,0.64104817]
["bitfinex","BTCUSD",1748824521024,0.20299544,105530.0,105520.0,0.64989938]
["bitfinex","BTCUSD",1748824521238,0.20299544,105530.0,105520.0,0.64104817]
["bitfinex","BTCUSD",1748824521438,0.03242674,105530.0,105520.0,0.66000083]
["bitfinex","BTCUSD",1748824521640,0.04190226,105530.0,105520.0,0.26885204]
["bitfinex","BTCUSD",1748824521850,0.04190226,105530.0,105520.0,0.35585513]
["bitfinex","BTCUSD",1748824522058,0.04190226,105530.0,105520.0,0.78805513]
["bitfinex","BTCUSD",1748824523235,0.04190226,105530.0,105520.0,0.77155513]
["bitfinex","BTCUSD",1748824523449,0.05137814,105530.0,105520.0,0.77155513]
["bitfinex","BTCUSD",1748824523668,0.05137814,105530.0,105520.0,0.78040634]
["bitfinex","BTCUSD",1748824524092,0.05137814,105530.0,105520.0,0.77155513]
["bitfinex","BTCUSD",1748824524312,0.2408977,105530.0,105520.0,0.74637889]
["bitfinex","BTCUSD",1748824524526,0.23142236,105530.0,105520.0,0.75521868]
["bitfinex","BTCUSD",1748824524740,0.23142236,105530.0,105520.0,0.74637896]
["bitfinex","BTCUSD",1748824524958,0.23142236,105530.0,105520.0,0.75585529]
["bitfinex","BTCUSD",1748824525206,0.004,105530.0,105520.0,0.38785475]
["bitfinex","BTCUSD",1748824525899,0.0324263,105530.0,105520.0,0.78785475]
["bitfinex","BTCUSD",1748824525905,0.04190209,105530.0,105520.0,0.78785475]
["bitfinex","BTCUSD",1748824526109,0.0324263,105530.0,105520.0,0.78785475]
["bitfinex","BTCUSD",1748824526364,0.04190209,105530.0,105520.0,0.78785475]
["bitfinex","BTCUSD",1748824526570,0.0324263,105530.0,105520.0,0.78785475]
["bitfinex","BTCUSD",1748824526779,0.02295051,105530.0,105520.0,0.78785475]
["bitfinex","BTCUSD",1748824526995,0.03242603,105530.0,105520.0,0.78785475]
["bitfinex","BTCUSD",1748824527203,0.02295051,105530.0,105520.0,0.79669407]
["bitfinex","BTCUSD",1748824527426,0.03242603,105530.0,105520.0,0.78785475]
["bitfinex","BTCUSD",1748824527654,0.02295051,105530.0,105520.0,0.79669407]
["bitfinex","BTCUSD",1748824527871,0.03242594,105530.0,105520.0,0.79669407]
["bitfinex","BTCUSD",1748824528495,0.02295051,105530.0,105520.0,0.79669407]
["bitfinex","BTCUSD",1748824528704,0.02295051,105530.0,105520.0,0.7967066]
["bitfinex","BTCUSD",1748824528927,0.03242603,105530.0,105520.0,0.7967066]
["bitfinex","BTCUSD",1748824529610,0.02295051,105530.0,105520.0,0.78785475]
["bitfinex","BTCUSD",1748824529853,0.02295051,105530.0,105520.0,0.7967122]
["bitfinex","BTCUSD",1748824530099,0.02295051,105530.0,105520.0,0.78785475]
["bitfinex","BTCUSD",1748824530340,0.02295051,105530.0,105520.0,1.08931223]
["bitfinex","BTCUSD",1748824531264,0.03242594,105530.0,105520.0,1.05731223]
["bitfinex","BTCUSD",1748824531489,0.04190155,105530.0,105520.0,1.05731223]
["bitfinex","BTCUSD",1748824531695,0.03242594,105530.0,105520.0,1.05731223]
["bitfinex","BTCUSD",1748824531909,0.03242594,105530.0,105520.0,1.04845475]
["bitfinex","BTCUSD",1748824532162,0.03232687,105530.0,105520.0,1.05428352]
["bitfinex","BTCUSD",1748824532376,0.03232687,105530.0,105520.0,1.05731539]
["bitfinex","BTCUSD",1748824533148,0.03232687,105530.0,105520.0,1.04845458]
["bitfinex","BTCUSD",1748824533366,0.04180257,105530.0,105520.0,1.05731539]
["bitfinex","BTCUSD",1748824533579,0.04180248,105530.0,105520.0,1.05731539]
["bitfinex","BTCUSD",1748824533793,0.03232687,105530.0,105520.0,1.05731539]
["bitfinex","BTCUSD",1748824533998,0.03232687,105530.0,105520.0,1.05731766]
["bitfinex","BTCUSD",1748824535034,0.03232687,105530.0,105520.0,1.04845458]
["bitfinex","BTCUSD",1748824535250,0.03232687,105530.0,105520.0,1.05731766]
["bitfinex","BTCUSD",1748824535465,0.04180248,105530.0,105520.0,1.05731766]
["bitfinex","BTCUSD",1748824535679,0.04180248,105530.0,105520.0,0.72454358]
["bitfinex","BTCUSD",1748824535680,0.544199,105530.0,105520.0,0.72454358]
["bitfinex","BTCUSD",1748824535905,0.559299,105530.0,105520.0,0.32454358]
["bitfinex","BTCUSD",1748824536116,0.559299,105530.0,105520.0,0.03194489]
["bitfinex","BTCUSD",1748824536117,0.654139,105530.0,105520.0,0.03194489]
["bitfinex","BTCUSD",1748824536773,0.654139,105530.0,105520.0,0.22148268]
["bitfinex","BTCUSD",1748824536989,0.32301189,105530.0,105520.0,0.24043611]
["bitfinex","BTCUSD",1748824537229,0.31353628,105530.0,105520.0,0.22209487]
["bitfinex","BTCUSD",1748824537444,0.31966049,105530.0,105520.0,0.2309598]
["bitfinex","BTCUSD",1748824537657,0.31966049,105530.0,105520.0,0.22209519]
["bitfinex","BTCUSD",1748824537892,0.31966049,105530.0,105520.0,0.2309623]
["bitfinex","BTCUSD",1748824538551,0.31966049,105530.0,105520.0,0.04142233]
["bitfinex","BTCUSD",1748824538759,0.31966049,105530.0,105520.0,0.03194546]
["bitfinex","BTCUSD",1748824538760,0.6356876,105530.0,105520.0,0.03194546]
["bitfinex","BTCUSD",1748824539187,0.6356876,105530.0,105520.0,0.03194547]
["bitfinex","BTCUSD",1748824539630,0.31966049,105530.0,105520.0,0.03194547]
["bitfinex","BTCUSD",1748824539851,0.62018049,105530.0,105520.0,0.03194466]
["bitfinex","BTCUSD",1748824540069,0.63927505,105530.0,105520.0,0.03194466]
["bitfinex","BTCUSD",1748824540285,0.63927505,105530.0,105520.0,0.03194469]
["bitfinex","BTCUSD",1748824540925,0.63927505,105530.0,105520.0,0.0230808]
["bitfinex","BTCUSD",1748824541207,0.63927505,105530.0,105520.0,0.03194469]
["bitfinex","BTCUSD",1748824541420,0.63927505,105530.0,105520.0,0.0230808]
["bitfinex","BTCUSD",1748824541644,0.65478216,105530.0,105520.0,0.02891252]
["bitfinex","BTCUSD",1748824541863,0.66932301,105530.0,105520.0,0.02004861]
["bitfinex","BTCUSD",1748824545801,0.66932301,105530.0,105520.0,0.02891957]
["bitfinex","BTCUSD",1748824546020,0.66932301,105530.0,105520.0,0.02004861]
["bitfinex","BTCUSD",1748824546703,0.03247083,105530.0,105520.0,0.24688124]
["bitfinex","BTCUSD",1748824546928,0.03247083,105530.0,105520.0,0.28091346]
["bitfinex","BTCUSD",1748824546929,0.05142214,105530.0,105520.0,0.28091346]
["bitfinex","BTCUSD",1748824547143,0.05142214,105530.0,105520.0,0.27204788]
["bitfinex","BTCUSD",1748824547353,0.25041758,105530.0,105520.0,0.23157164]
["bitfinex","BTCUSD",1748824547564,0.24094224,105530.0,105520.0,0.24043652]
["bitfinex","BTCUSD",1748824547796,0.24094224,105530.0,105520.0,0.23157164]
["bitfinex","BTCUSD",1748824548012,0.24094224,105530.0,105520.0,0.23096068]
["bitfinex","BTCUSD",1748824548235,0.24094224,105530.0,105520.0,0.23157182]
["bitfinex","BTCUSD",1748824548457,0.23146672,105530.0,105520.0,0.23096068]
["bitfinex","BTCUSD",1748824548740,0.22199093,105530.0,105520.0,0.23096068]
["bitfinex","BTCUSD",1748824548955,0.21251505,105530.0,105520.0,0.23096122]
["bitfinex","BTCUSD",1748824549400,0.21251505,105530.0,105520.0,0.63096122]
["bitfinex","BTCUSD",1748824549616,0.21251505,105530.0,105520.0,0.42308083]
["bitfinex","BTCUSD",1748824549843,0.21251505,105530.0,105520.0,0.44142379]
["bitfinex","BTCUSD",1748824550273,0.21251505,105530.0,105520.0,0.44142378]
["bitfinex","BTCUSD",1748824550496,0.21251505,105530.0,105520.0,0.42142378]
["bitfinex","BTCUSD",1748824550715,0.21251505,105530.0,105520.0,0.6299151]
["bitfinex","BTCUSD",1748824550933,0.21251505,105530.0,105520.0,0.62104868]
["bitfinex","BTCUSD",1748824551147,0.21251505,105530.0,105520.0,0.6299151]
["bitfinex","BTCUSD",1748824552496,0.21251505,105530.0,105520.0,0.2299151]
["bitfinex","BTCUSD",1748824552693,0.21251505,105530.0,105520.0,0.0089154]
["bitfinex","BTCUSD",1748824552694,0.24431505,105530.0,105520.0,0.0089154]
["bitfinex","BTCUSD",1748824552910,0.24431505,105530.0,105520.0,0.00952548]
["bitfinex","BTCUSD",1748824552911,0.22801505,105530.0,105520.0,0.00952548]
["bitfinex","BTCUSD",1748824554328,0.22801505,105530.0,105520.0,0.01839243]
["bitfinex","BTCUSD",1748824554528,0.22801505,105530.0,105520.0,0.199063]
["bitfinex","BTCUSD",1748824554947,0.22801505,105530.0,105520.0,4.861e-05]
["bitfinex","BTCUSD",1748824555368,0.22801505,105530.0,105520.0,0.00891555]
["bitfinex","BTCUSD",1748824555573,0.22801505,105530.0,105520.0,4.861e-05]
["bitfinex","BTCUSD",1748824555782,0.22801505,105530.0,105520.0,0.00891555]
["bitfinex","BTCUSD",1748824556197,0.22801505,105530.0,105520.0,4.861e-05]
["bitfinex","BTCUSD",1748824556888,0.22801505,105530.0,105520.0,0.00891556]
["bitfinex","BTCUSD",1748824557092,0.22801505,105530.0,105520.0,4.861e-05]
["bitfinex","BTCUSD",1748824557309,0.24451505,105530.0,105520.0,4.861e-05]
["bitfinex","BTCUSD",1748824559445,0.57513339,105530.0,105520.0,4.861e-05]
["bitfinex","BTCUSD",1748824559648,0.57513339,105530.0,105520.0,0.00891752]
["bitfinex","BTCUSD",1748824560070,0.57513339,105530.0,105520.0,0.00891758]
["bitfinex","BTCUSD",1748824560516,0.57513339,105530.0,105520.0,4.861e-05]
["bitfinex","BTCUSD",1748824561373,0.67009339,105530.0,105520.0,4.861e-05]
["bitfinex","BTCUSD",1748824562049,0.66819246,105530.0,105520.0,4.861e-05]
["bitfinex","BTCUSD",1748824562178,0.67019246,105530.0,105520.0,0.00104861]
["bitfinex","BTCUSD",1748824562597,0.67319246,105530.0,105520.0,0.00104861]
["bitfinex","BTCUSD",1748824565242,0.34257412,105530.0,105520.0,0.00104861]
["bitfinex","BTCUSD",1748824566127,0.34257412,105530.0,105520.0,0.0099252]
["bitfinex","BTCUSD",1748824566339,0.34257412,105530.0,105520.0,0.00104861]
["bitfinex","BTCUSD",1748824566555,0.65865161,105530.0,105520.0,0.00104861]
["bitfinex","BTCUSD",1748824567922,0.65865161,105530.0,105520.0,0.00992512]
["bitfinex","BTCUSD",1748824568172,0.65865161,105530.0,105520.0,0.00104861]
["bitfinex","BTCUSD",1748824568601,0.31057412,105530.0,105520.0,0.19058613]
["bitfinex","BTCUSD",1748824568830,0.31057412,105530.0,105520.0,0.00104861]
["bitfinex","BTCUSD",1748824569273,0.31057412,105530.0,105520.0,0.00992474]
["bitfinex","BTCUSD",1748824569715,0.31057412,105530.0,105520.0,0.20893752]
["bitfinex","BTCUSD",1748824569941,0.31057412,105530.0,105520.0,0.00104861]
["bitfinex","BTCUSD",1748824570166,0.31057412,105530.0,105520.0,0.00992313]
["bitfinex","BTCUSD",1748824570387,0.32687412,105530.0,105520.0,0.00104861]
["bitfinex","BTCUSD",1748824571100,0.65865161,105530.0,105520.0,0.00104861]
["bitfinex","BTCUSD",1748824571315,0.65871077,105530.0,105520.0,0.00104861]
["bitfinex","BTCUSD",1748824571753,0.65871077,105530.0,105520.0,0.00992312]
["bitfinex","BTCUSD",1748824571973,0.65871077,105530.0,105520.0,0.00104861]
["bitfinex","BTCUSD",1748824572470,1.10910592,105530.0,105520.0,0.00104861]
["bitfinex","BTCUSD",1748824573135,1.17448322,105530.0,105520.0,0.00104861]
["bitfinex","BTCUSD",1748824573800,1.17148322,105530.0,105520.0,0.00104861]
["bitfinex","BTCUSD",1748824574016,1.16748322,105530.0,105520.0,4.861e-05]
["bitfinex","BTCUSD",1748824574449,1.167479,105530.0,105520.0,4.861e-05]
["bitfinex","BTCUSD",1748824574667,4.736802,105530.0,105520.0,4.861e-05]
["bitfinex","BTCUSD",1748824574883,4.739802,105530.0,105520.0,0.00104861]
["bitfinex","BTCUSD",1748824575321,4.742802,105530.0,105520.0,0.00204861]
["bitfinex","BTCUSD",1748824576451,4.74264689,105530.0,105520.0,0.00204861]
["bitfinex","BTCUSD",1748824578440,4.75264689,105530.0,105520.0,0.00204861]
["bitfinex","BTCUSD",1748824578898,0.57895125,105510.0,105500.0,0.00167]
["bitfinex","BTCUSD",1748824579131,2.14753009,105510.0,105500.0,0.00181596]
["bitfinex","BTCUSD",1748824579345,5.71685309,105510.0,105500.0,0.00181596]
["bitfinex","BTCUSD",1748824579565,5.78220707,105510.0,105500.0,0.00181596]
["bitfinex","BTCUSD",1748824579783,5.14993377,105510.0,105500.0,0.00181596]
["bitfinex","BTCUSD",1748824580037,5.46607042,105510.0,105500.0,0.00181596]
["bitfinex","BTCUSD",1748824580480,5.43412132,105510.0,105500.0,0.00181596]
["bitfinex","BTCUSD",1748824580693,5.47533547,105510.0,105500.0,0.00181596]
["bitfinex","BTCUSD",1748824580901,5.09385198,105510.0,105500.0,0.00181596]
["bitfinex","BTCUSD",1748824581113,5.40998863,105510.0,105500.0,0.00181596]
["bitfinex","BTCUSD",1748824581323,5.40998863,105510.0,105500.0,0.00281596]
["bitfinex","BTCUSD",1748824581951,1.84066563,105510.0,105500.0,0.00281596]
["bitfinex","BTCUSD",1748824582172,1.42668563,105510.0,105500.0,0.00181596]
["bitfinex","BTCUSD",1748824582399,1.42668563,105510.0,105500.0,0.03391596]
["bitfinex","BTCUSD",1748824582400,1.38473383,105510.0,105500.0,0.03391596]
["bitfinex","BTCUSD",1748824583074,1.70087048,105510.0,105500.0,0.00181596]
["bitfinex","BTCUSD",1748824583522,1.38573383,105510.0,105500.0,0.00281596]
["bitfinex","BTCUSD",1748824583815,1.70187048,105510.0,105500.0,0.03491596]
["bitfinex","BTCUSD",1748824584246,1.70187048,105510.0,105500.0,0.03760036]
["bitfinex","BTCUSD",1748824585573,1.73033148,105510.0,105500.0,0.03760036]
["bitfinex","BTCUSD",1748824586455,1.73001148,105510.0,105500.0,0.03760036]
["bitfinex","BTCUSD",1748824586890,1.73001148,105510.0,105500.0,0.22717381]
["bitfinex","BTCUSD",1748824587103,1.72053416,105510.0,105500.0,0.03760036]
["bitfinex","BTCUSD",1748824587590,0.54430075,105510.0,105500.0,0.25560874]
["bitfinex","BTCUSD",1748824587814,0.75281088,105510.0,105500.0,0.2461307]
["bitfinex","BTCUSD",1748824588228,0.74333383,105510.0,105500.0,0.24613079]
["bitfinex","BTCUSD",1748824588651,0.74333383,105510.0,105500.0,0.23665239]
["bitfinex","BTCUSD",1748824588866,0.73385651,105510.0,105500.0,0.23665239]
["bitfinex","BTCUSD",1748824589711,1.04051557,105510.0,105500.0,0.23665248]
["bitfinex","BTCUSD",1748824589955,1.04999316,105510.0,105500.0,0.24613097]
["bitfinex","BTCUSD",1748824590181,0.73385651,105510.0,105500.0,0.24613097]
["bitfinex","BTCUSD",1748824590384,0.73385651,105510.0,105500.0,0.25560937]
["bitfinex","BTCUSD",1748824590597,0.73385651,105510.0,105500.0,0.24613097]
["bitfinex","BTCUSD",1748824591029,0.73385651,105510.0,105500.0,0.04707903]
["bitfinex","BTCUSD",1748824591275,0.72437892,105510.0,105500.0,0.04707903]
["bitfinex","BTCUSD",1748824591489,0.72437892,105510.0,105500.0,0.63665248]
["bitfinex","BTCUSD",1748824591713,0.56325602,105510.0,105500.0,0.6650875]
["bitfinex","BTCUSD",1748824591927,0.734062,105510.0,105500.0,0.44707903]
["bitfinex","BTCUSD",1748824592141,1.05019865,105510.0,105500.0,0.44645419]
["bitfinex","BTCUSD",1748824592357,1.05019865,105510.0,105500.0,0.45593286]
["bitfinex","BTCUSD",1748824592577,0.734062,105510.0,105500.0,0.63665248]
["bitfinex","BTCUSD",1748824592809,0.734062,105510.0,105500.0,0.64550631]
["bitfinex","BTCUSD",1748824593016,0.734062,105510.0,105500.0,0.6739416]
["bitfinex","BTCUSD",1748824593414,0.734062,105510.0,105500.0,0.67394158]
["bitfinex","BTCUSD",1748824593620,0.734062,105510.0,105500.0,0.67394176]
["bitfinex","BTCUSD",1748824594003,0.324622,105510.0,105500.0,0.68342007]
["bitfinex","BTCUSD",1748824594405,0.324622,105510.0,105500.0,0.27394176]
["bitfinex","BTCUSD",1748824594614,0.324622,105510.0,105500.0,0.26446336]
["bitfinex","BTCUSD",1748824595045,0.324622,105510.0,105500.0,0.67394176]
["bitfinex","BTCUSD",1748824595260,0.324622,105510.0,105500.0,0.68342007]
["bitfinex","BTCUSD",1748824595686,0.324622,105510.0,105500.0,0.68342415]
["bitfinex","BTCUSD",1748824595911,0.324622,105510.0,105500.0,0.67456626]
["bitfinex","BTCUSD",1748824596080,0.33400762,105510.0,105500.0,0.68342415]
["bitfinex","BTCUSD",1748824596294,0.33400762,105510.0,105500.0,0.67456626]
["bitfinex","BTCUSD",1748824596498,0.33400762,105510.0,105500.0,0.68342415]
["bitfinex","BTCUSD",1748824596721,0.33400762,105510.0,105500.0,0.67456626]
["bitfinex","BTCUSD",1748824596875,0.33400762,105510.0,105500.0,0.68342415]
["bitfinex","BTCUSD",1748824597090,0.13497391,105510.0,105500.0,0.68342352]
["bitfinex","BTCUSD",1748824597292,0.15402043,105510.0,105500.0,0.67456563]
["bitfinex","BTCUSD",1748824597502,0.15402043,105510.0,105500.0,0.68342347]
["bitfinex","BTCUSD",1748824597684,0.15402043,105510.0,105500.0,0.67456563]
["bitfinex","BTCUSD",1748824597880,0.15402043,105510.0,105500.0,0.27456563]
["bitfinex","BTCUSD",1748824598516,0.15402043,105510.0,105500.0,0.67456563]
["bitfinex","BTCUSD",1748824598517,0.17306037,105510.0,105500.0,0.67456563]
["bitfinex","BTCUSD",1748824598839,0.16349811,105510.0,105500.0,0.68342298]
["bitfinex","BTCUSD",1748824599064,0.15402043,105510.0,105500.0,0.67456563]
["bitfinex","BTCUSD",1748824599422,0.16349811,105510.0,105500.0,0.68121627]
["bitfinex","BTCUSD",1748824599756,0.16349811,105510.0,105500.0,0.67456572]
["bitfinex","BTCUSD",1748824600136,0.34357655,105510.0,105500.0,0.67456572]
["bitfinex","BTCUSD",1748824600338,0.33409941,105510.0,105500.0,0.67395499]
["bitfinex","BTCUSD",1748824600569,0.324622,105510.0,105500.0,0.68060554]
["bitfinex","BTCUSD",1748824601143,0.324622,105510.0,105500.0,0.69008367]
["bitfinex","BTCUSD",1748824601371,0.13506615,105510.0,105500.0,0.99364313]
["bitfinex","BTCUSD",1748824601590,0.003,105510.0,105500.0,1.29823408]
["bitfinex","BTCUSD",1748824601843,0.003,105510.0,105500.0,1.28936469]
["bitfinex","BTCUSD",1748824602047,0.003,105510.0,105500.0,1.69521833]
["bitfinex","BTCUSD",1748824602474,0.003,105510.0,105500.0,1.70186586]
["bitfinex","BTCUSD",1748824602877,0.003,105510.0,105500.0,1.70185818]
["bitfinex","BTCUSD",1748824603100,0.001,105510.0,105500.0,1.39829244]
["bitfinex","BTCUSD",1748824603312,0.01895248,105520.0,105510.0,0.24948772]
["bitfinex","BTCUSD",1748824603528,0.01895248,105520.0,105510.0,0.36083445]
["bitfinex","BTCUSD",1748824603743,0.01895248,105520.0,105510.0,0.36747406]
["bitfinex","BTCUSD",1748824603961,0.01895239,105520.0,105510.0,0.76747406]
["bitfinex","BTCUSD",1748824604408,0.01895239,105520.0,105510.0,0.76130564]
["bitfinex","BTCUSD",1748824604630,0.01895239,105520.0,105510.0,0.77015846]
["bitfinex","BTCUSD",1748824604844,0.01247615,105520.0,105510.0,0.77115737]
["bitfinex","BTCUSD",1748824605056,0.02195248,105520.0,105510.0,0.77115737]
["bitfinex","BTCUSD",1748824605267,0.02195239,105520.0,105510.0,0.77115737]
["bitfinex","BTCUSD",1748824605644,0.02195239,105520.0,105510.0,0.77115529]
["bitfinex","BTCUSD",1748824605850,0.02195239,105520.0,105510.0,0.76451704]
["bitfinex","BTCUSD",1748824606050,0.02195239,105520.0,105510.0,0.75566603]
["bitfinex","BTCUSD",1748824606259,0.02195239,105520.0,105510.0,0.77115518]
["bitfinex","BTCUSD",1748824606454,0.02195248,105520.0,105510.0,0.77115519]
["bitfinex","BTCUSD",1748824606623,0.02195248,105520.0,105510.0,0.77115547]
["bitfinex","BTCUSD",1748824607037,0.02195257,105520.0,105510.0,1.06375547]
["bitfinex","BTCUSD",1748824607370,0.02195257,105520.0,105510.0,1.06375549]
["bitfinex","BTCUSD",1748824607776,0.02195257,105520.0,105510.0,1.06375568]
["bitfinex","BTCUSD",1748824608101,0.02195257,105520.0,105510.0,1.36767559]
["bitfinex","BTCUSD",1748824608295,0.02195257,105520.0,105510.0,1.36767647]
["bitfinex","BTCUSD",1748824608511,0.02195257,105520.0,105510.0,1.36763647]
["bitfinex","BTCUSD",1748824608710,0.02195257,105520.0,105510.0,1.35144075]
["bitfinex","BTCUSD",1748824608711,0.54658021,105520.0,105510.0,1.35144075]
["bitfinex","BTCUSD",1748824608928,0.54658021,105520.0,105510.0,1.06659566]
["bitfinex","BTCUSD",1748824609193,0.54658021,105520.0,105510.0,1.02868587]
["bitfinex","BTCUSD",1748824609194,0.53710406,105520.0,105510.0,1.02868587]
["bitfinex","BTCUSD",1748824609415,0.52762764,105520.0,105510.0,1.025095]
["bitfinex","BTCUSD",1748824609808,0.52762764,105520.0,105510.0,1.01624178]
["bitfinex","BTCUSD",1748824610041,0.52762764,105520.0,105510.0,1.025095]
["bitfinex","BTCUSD",1748824610256,0.52762764,105520.0,105510.0,0.92028817]
["bitfinex","BTCUSD",1748824610467,0.52762764,105520.0,105510.0,1.22392817]
["bitfinex","BTCUSD",1748824610683,0.52762764,105520.0,105510.0,0.71177723]
["bitfinex","BTCUSD",1748824610875,0.51815104,105520.0,105510.0,0.71177723]
["bitfinex","BTCUSD",1748824611105,0.51815104,105520.0,105510.0,0.91081042]
["bitfinex","BTCUSD",1748824611308,0.51815104,105520.0,105510.0,0.92028807]
["bitfinex","BTCUSD",1748824611519,0.51815104,105520.0,105510.0,0.91143477]
["bitfinex","BTCUSD",1748824612257,0.51815104,105520.0,105510.0,0.92693173]
["bitfinex","BTCUSD",1748824612459,0.51815104,105520.0,105510.0,0.92028805]
["bitfinex","BTCUSD",1748824612659,0.51815104,105520.0,105510.0,0.92693173]
["bitfinex","BTCUSD",1748824612872,0.51815104,105520.0,105510.0,0.93640923]
["bitfinex","BTCUSD",1748824613073,0.51815104,105520.0,105510.0,0.68589152]
["bitfinex","BTCUSD",1748824613894,0.01247651,105520.0,105510.0,0.69536866]
["bitfinex","BTCUSD",1748824614123,0.01247624,105520.0,105510.0,0.69536866]
["bitfinex","BTCUSD",1748824614306,0.03142917,105520.0,105510.0,0.79122296]
["bitfinex","BTCUSD",1748824614514,0.01247624,105520.0,105510.0,0.79122296]
["bitfinex","BTCUSD",1748824614716,0.003,105520.0,105510.0,0.79122296]
["bitfinex","BTCUSD",1748824614923,0.003,105520.0,105510.0,0.79123317]
["bitfinex","BTCUSD",1748824615082,0.003,105520.0,105510.0,0.79123314]
["bitfinex","BTCUSD",1748824615285,0.003,105520.0,105510.0,0.78236902]
["bitfinex","BTCUSD",1748824615510,0.003,105520.0,105510.0,0.77572103]
["bitfinex","BTCUSD",1748824615930,0.003,105520.0,105510.0,0.79123301]
["bitfinex","BTCUSD",1748824616141,0.003,105520.0,105510.0,0.78236948]
["bitfinex","BTCUSD",1748824616346,0.003,105520.0,105510.0,0.79123408]
["bitfinex","BTCUSD",1748824616563,0.003,105520.0,105510.0,1.08383408]
["bitfinex","BTCUSD",1748824617000,0.003,105520.0,105510.0,1.08747254]
["bitfinex","BTCUSD",1748824617410,0.003,105520.0,105510.0,1.07196001]
["bitfinex","BTCUSD",1748824617828,0.003,105520.0,105510.0,1.08746978]
["bitfinex","BTCUSD",1748824618044,0.003,105520.0,105510.0,1.07860705]
["bitfinex","BTCUSD",1748824618256,0.003,105520.0,105510.0,1.08746978]
["bitfinex","BTCUSD",1748824618668,0.003,105520.0,105510.0,1.07860706]
["bitfinex","BTCUSD",1748824618878,0.003,105520.0,105510.0,1.08746979]
["bitfinex","BTCUSD",1748824619308,0.003,105520.0,105510.0,1.07860706]
["bitfinex","BTCUSD",1748824619536,0.003,105520.0,105510.0,1.07196001]
["bitfinex","BTCUSD",1748824620395,0.003,105520.0,105510.0,1.08082274]
["bitfinex","BTCUSD",1748824620607,0.003,105520.0,105510.0,1.07196001]
["bitfinex","BTCUSD",1748824621023,0.003,105520.0,105510.0,1.07860706]
["bitfinex","BTCUSD",1748824621239,0.003,105520.0,105510.0,1.07196001]
["bitfinex","BTCUSD",1748824621931,0.003,105520.0,105510.0,1.1021435]
["bitfinex","BTCUSD",1748824622156,0.003,105520.0,105510.0,1.51011269]
["bitfinex","BTCUSD",1748824622394,0.03336546,105540.0,105530.0,0.24964639]
["bitfinex","BTCUSD",1748824622629,0.03336546,105540.0,105530.0,0.65295152]
["bitfinex","BTCUSD",1748824622845,0.03336546,105540.0,105530.0,0.65959814]
["bitfinex","BTCUSD",1748824623072,0.03336546,105540.0,105530.0,1.05959814]
["bitfinex","BTCUSD",1748824623512,0.03336546,105540.0,105530.0,1.06227216]
["bitfinex","BTCUSD",1748824623725,0.03336546,105540.0,105530.0,1.06590613]
["bitfinex","BTCUSD",1748824624181,0.03436546,105540.0,105530.0,1.07090613]
["bitfinex","BTCUSD",1748824624388,0.03436546,105540.0,105530.0,1.06426989]
["bitfinex","BTCUSD",1748824624590,0.03436546,105540.0,105530.0,1.41090615]
["bitfinex","BTCUSD",1748824624821,0.03436546,105540.0,105530.0,1.72340975]
["bitfinex","BTCUSD",1748824625038,0.03436546,105540.0,105530.0,1.73309937]
["bitfinex","BTCUSD",1748824625265,0.03436546,105540.0,105530.0,1.73309916]
["bitfinex","BTCUSD",1748824625486,0.03436546,105540.0,105530.0,1.72646259]
["bitfinex","BTCUSD",1748824625729,0.03436546,105540.0,105530.0,1.73309905]
["bitfinex","BTCUSD",1748824625949,0.03436546,105540.0,105530.0,1.73109905]
["bitfinex","BTCUSD",1748824626408,0.03436546,105540.0,105530.0,1.73209905]
["bitfinex","BTCUSD",1748824626628,0.03536546,105540.0,105530.0,1.73609905]
["bitfinex","BTCUSD",1748824626844,0.03536546,105540.0,105530.0,1.74092254]
["bitfinex","BTCUSD",1748824627273,0.03536546,105540.0,105530.0,1.74092256]
["bitfinex","BTCUSD",1748824627491,0.03536546,105540.0,105530.0,1.40024506]
["bitfinex","BTCUSD",1748824627701,0.03536546,105540.0,105530.0,1.39903449]
["bitfinex","BTCUSD",1748824627702,0.35150211,105540.0,105530.0,1.39903449]
["bitfinex","BTCUSD",1748824627924,0.35150211,105540.0,105530.0,1.70187449]
["bitfinex","BTCUSD",1748824628159,0.03536546,105540.0,105530.0,1.3990351]
["bitfinex","BTCUSD",1748824628372,0.03536546,105540.0,105530.0,1.7018351]
["bitfinex","BTCUSD",1748824628589,0.03536546,105540.0,105530.0,1.70183147]
["bitfinex","BTCUSD",1748824629472,0.03536546,105540.0,105530.0,1.69520959]
["bitfinex","BTCUSD",1748824629901,0.03536546,105540.0,105530.0,1.7018315]
["bitfinex","BTCUSD",1748824630401,0.03536546,105540.0,105530.0,1.7018291]
["bitfinex","BTCUSD",1748824630635,0.03536546,105540.0,105530.0,1.70182938]
["bitfinex","BTCUSD",1748824630889,0.03536546,105540.0,105530.0,1.40922938]
["bitfinex","BTCUSD",1748824631327,0.03536546,105540.0,105530.0,1.09980959]
["bitfinex","BTCUSD",1748824631582,0.05431427,105540.0,105530.0,0.76642853]
["bitfinex","BTCUSD",1748824631839,0.05431427,105540.0,105530.0,0.51536466]
["bitfinex","BTCUSD",1748824631840,0.90779008,105540.0,105530.0,0.51536466]
["bitfinex","BTCUSD",1748824632053,0.90779008,105540.0,105530.0,0.0106844]
["bitfinex","BTCUSD",1748824632505,1.21067008,105540.0,105530.0,0.0106844]
["bitfinex","BTCUSD",1748824632948,1.20967008,105540.0,105530.0,0.0066844]
["bitfinex","BTCUSD",1748824633176,1.20967008,105540.0,105530.0,0.0026844]
["bitfinex","BTCUSD",1748824633177,1.19919536,105540.0,105530.0,0.0026844]
["bitfinex","BTCUSD",1748824633397,1.54119536,105540.0,105530.0,0.0036844]
["bitfinex","BTCUSD",1748824634671,1.54119536,105540.0,105530.0,0.0026844]
["bitfinex","BTCUSD",1748824638261,1.65159051,105540.0,105530.0,0.0026844]
["bitfinex","BTCUSD",1748824639489,1.34871051,105540.0,105530.0,0.0026844]
["bitfinex","BTCUSD",1748824639727,1.65107051,105540.0,105530.0,0.0026844]
["bitfinex","BTCUSD",1748824642116,0.23869063,105520.0,105510.0,0.01328679]
["bitfinex","BTCUSD",1748824642337,0.96695184,105520.0,105510.0,0.01328679]
["bitfinex","BTCUSD",1748824642564,0.11507257,105520.0,105510.0,0.63127451]
["bitfinex","BTCUSD",1748824642782,0.11507257,105520.0,105510.0,0.62179737]
["bitfinex","BTCUSD",1748824642783,0.63970003,105520.0,105510.0,0.62179737]
["bitfinex","BTCUSD",1748824643003,0.63970003,105520.0,105510.0,0.24075192]
["bitfinex","BTCUSD",1748824643235,0.62074746,105520.0,105510.0,0.21231996]
["bitfinex","BTCUSD",1748824643450,0.63684746,105520.0,105510.0,0.21531996]
["bitfinex","BTCUSD",1748824643651,0.33608994,105520.0,105510.0,0.22479737]
["bitfinex","BTCUSD",1748824643855,0.52562746,105520.0,105510.0,0.22479737]
["bitfinex","BTCUSD",1748824644065,0.52562746,105520.0,105510.0,0.21531996]
["bitfinex","BTCUSD",1748824644287,0.52562746,105520.0,105510.0,0.22479755]
["bitfinex","BTCUSD",1748824644523,0.52562746,105520.0,105510.0,0.23427496]
["bitfinex","BTCUSD",1748824644701,0.52562746,105520.0,105510.0,0.23727496]
["bitfinex","BTCUSD",1748824644901,0.52462746,105520.0,105510.0,0.23427496]
["bitfinex","BTCUSD",1748824645173,0.53972746,105520.0,105510.0,0.23127496]
["bitfinex","BTCUSD",1748824645390,0.33508994,105520.0,105510.0,0.2427521]
["bitfinex","BTCUSD",1748824645567,0.34556681,105520.0,105510.0,0.2447521]
["bitfinex","BTCUSD",1748824645796,0.53510433,105520.0,105510.0,0.23527496]
["bitfinex","BTCUSD",1748824646011,0.33608994,105520.0,105510.0,0.2447521]
["bitfinex","BTCUSD",1748824646217,0.52562746,105520.0,105510.0,0.23527496]
["bitfinex","BTCUSD",1748824646444,0.52562746,105520.0,105510.0,0.24475228]
["bitfinex","BTCUSD",1748824646626,0.52562746,105520.0,105510.0,0.23527496]
["bitfinex","BTCUSD",1748824646826,0.52562746,105520.0,105510.0,0.63527496]
["bitfinex","BTCUSD",1748824647294,0.53510433,105520.0,105510.0,0.62579755]
["bitfinex","BTCUSD",1748824647498,0.53510433,105520.0,105510.0,0.63527505]
["bitfinex","BTCUSD",1748824647927,0.55120433,105520.0,105510.0,0.63527505]
["bitfinex","BTCUSD",1748824648381,0.53510433,105520.0,105510.0,0.63527505]
["bitfinex","BTCUSD",1748824648798,0.3360894,105520.0,105510.0,0.63527505]
["bitfinex","BTCUSD",1748824649026,0.31713665,105520.0,105510.0,0.6866296]
["bitfinex","BTCUSD",1748824649249,0.33608904,105520.0,105510.0,0.6866296]
["bitfinex","BTCUSD",1748824649459,0.33608913,105520.0,105510.0,0.6866296]
["bitfinex","BTCUSD",1748824649879,0.001,105520.0,105510.0,0.6866296]
["bitfinex","BTCUSD",1748824650099,0.01047606,105520.0,105510.0,0.2866296]
["bitfinex","BTCUSD",1748824650321,0.31713665,105520.0,105510.0,0.2866296]
["bitfinex","BTCUSD",1748824650529,0.31713665,105520.0,105510.0,0.69545816]
["bitfinex","BTCUSD",1748824650741,0.31713665,105520.0,105510.0,0.69545811]
["bitfinex","BTCUSD",1748824651185,0.32661289,105520.0,105510.0,0.69545811]
["bitfinex","BTCUSD",1748824651594,0.32661289,105520.0,105510.0,0.6866296]
["bitfinex","BTCUSD",1748824651806,0.31713665,105520.0,105510.0,0.6866296]
["bitfinex","BTCUSD",1748824652015,0.3266128,105520.0,105510.0,0.6866296]
["bitfinex","BTCUSD",1748824652670,0.33608913,105520.0,105510.0,0.6866296]
["bitfinex","BTCUSD",1748824653551,0.33608913,105520.0,105510.0,0.2866296]
["bitfinex","BTCUSD",1748824654162,0.33608913,105520.0,105510.0,0.6866296]
["bitfinex","BTCUSD",1748824654374,0.3266128,105520.0,105510.0,0.6866296]
["bitfinex","BTCUSD",1748824654620,0.31713665,105520.0,105510.0,0.7824839]
["bitfinex","BTCUSD",1748824654871,0.001,105520.0,105510.0,0.7824839]
["bitfinex","BTCUSD",1748824655528,0.001,105520.0,105510.0,0.79131316]
["bitfinex","BTCUSD",1748824655731,0.001,105520.0,105510.0,0.7824839]
["bitfinex","BTCUSD",1748824656419,0.33608913,105520.0,105510.0,1.09251984]
["bitfinex","BTCUSD",1748824656665,0.3266128,105520.0,105510.0,1.0836839]
["bitfinex","BTCUSD",1748824656871,0.3266128,105520.0,105510.0,1.09251985]
["bitfinex","BTCUSD",1748824657074,0.3266128,105520.0,105510.0,1.09251986]
["bitfinex","BTCUSD",1748824657292,0.3266128,105520.0,105510.0,1.0836839]
["bitfinex","BTCUSD",1748824657508,0.31713665,105520.0,105510.0,1.3762839]
["bitfinex","BTCUSD",1748824657716,0.3266128,105520.0,105510.0,1.3762839]
["bitfinex","BTCUSD",1748824658375,0.33608904,105520.0,105510.0,1.3762839]
["bitfinex","BTCUSD",1748824658583,0.32661289,105520.0,105510.0,1.3762839]
["bitfinex","BTCUSD",1748824658757,0.3266128,105520.0,105510.0,1.38512605]
["bitfinex","BTCUSD",1748824658992,0.3266128,105520.0,105510.0,1.3762839]
["bitfinex","BTCUSD",1748824659192,0.33608913,105520.0,105510.0,1.38512605]
["bitfinex","BTCUSD",1748824659622,0.3266128,105520.0,105510.0,1.43512605]
["bitfinex","BTCUSD",1748824660495,0.3266128,105520.0,105510.0,1.43513389]
["bitfinex","BTCUSD",1748824660709,0.3266128,105520.0,105510.0,1.4262839]
["bitfinex","BTCUSD",1748824660914,0.33608913,105520.0,105510.0,1.43513524]
["bitfinex","BTCUSD",1748824661121,0.31713665,105520.0,105510.0,1.43513524]
["bitfinex","BTCUSD",1748824661328,0.3360894,105520.0,105510.0,1.4262839]
["bitfinex","BTCUSD",1748824661536,0.33608931,105520.0,105510.0,1.43515174]
["bitfinex","BTCUSD",1748824661754,0.32661289,105520.0,105510.0,1.43515174]
["bitfinex","BTCUSD",1748824662162,0.3266128,105520.0,105510.0,1.4262839]
["bitfinex","BTCUSD",1748824662570,0.3266128,105520.0,105510.0,1.43515241]
["bitfinex","BTCUSD",1748824662770,0.3266128,105520.0,105510.0,1.4387843]
["bitfinex","BTCUSD",1748824662971,0.3266128,105520.0,105510.0,1.43878674]
["bitfinex","BTCUSD",1748824663383,0.33608913,105520.0,105510.0,1.43878674]
["bitfinex","BTCUSD",1748824663708,0.33608913,105520.0,105510.0,1.42991579]
["bitfinex","BTCUSD",1748824664534,0.33608913,105520.0,105510.0,1.43878799]
["bitfinex","BTCUSD",1748824664735,0.33608913,105520.0,105510.0,1.42991579]
["bitfinex","BTCUSD",1748824664942,0.3266128,105520.0,105510.0,1.43878799]
["bitfinex","BTCUSD",1748824665151,0.3266128,105520.0,105510.0,1.43878825]
["bitfinex","BTCUSD",1748824665358,0.3266128,105520.0,105510.0,1.42991579]
["bitfinex","BTCUSD",1748824665581,0.33608922,105520.0,105510.0,1.42991579]
["bitfinex","BTCUSD",1748824665787,0.33608922,105520.0,105510.0,1.4387888]
["bitfinex","BTCUSD",1748824665937,0.33608913,105520.0,105510.0,1.42991579]
["bitfinex","BTCUSD",1748824667064,0.33608904,105520.0,105510.0,1.42991579]
["bitfinex","BTCUSD",1748824667221,0.3266128,105520.0,105510.0,1.42991579]
["bitfinex","BTCUSD",1748824667654,0.33608913,105520.0,105510.0,1.42991579]
["bitfinex","BTCUSD",1748824668893,0.33608913,105520.0,105510.0,1.43878941]
["bitfinex","BTCUSD",1748824669089,0.33608913,105520.0,105510.0,1.12871579]
["bitfinex","BTCUSD",1748824669295,0.56670406,105520.0,105510.0,0.35988679]
["bitfinex","BTCUSD",1748824669497,0.55722764,105520.0,105510.0,0.35988679]
["bitfinex","BTCUSD",1748824669974,0.55722764,105520.0,105510.0,0.75988679]
["bitfinex","BTCUSD",1748824670135,0.55722764,105520.0,105510.0,0.76876103]
["bitfinex","BTCUSD",1748824670351,0.55722764,105520.0,105510.0,0.75988679]
["bitfinex","BTCUSD",1748824670800,0.24109099,105520.0,105510.0,0.56839773]
["bitfinex","BTCUSD",1748824671079,0.55722764,105520.0,105510.0,0.56839773]
["bitfinex","BTCUSD",1748824671301,0.55722764,105520.0,105510.0,0.577272]
["bitfinex","BTCUSD",1748824671520,0.55722764,105520.0,105510.0,0.56839773]
["bitfinex","BTCUSD",1748824671724,0.55722764,105520.0,105510.0,0.577272]
["bitfinex","BTCUSD",1748824671974,0.55722764,105520.0,105510.0,0.36936456]
["bitfinex","BTCUSD",1748824672923,0.55722764,105520.0,105510.0,0.55892005]
["bitfinex","BTCUSD",1748824673126,0.55722764,105520.0,105510.0,0.36876106]
["bitfinex","BTCUSD",1748824673326,0.55722764,105520.0,105510.0,0.35988679]
["bitfinex","BTCUSD",1748824673532,0.55722764,105520.0,105510.0,0.31876163]
["bitfinex","BTCUSD",1748824673777,0.55722764,105520.0,105510.0,0.30988679]
["bitfinex","BTCUSD",1748824674739,0.55722764,105520.0,105510.0,0.71936456]
["bitfinex","BTCUSD",1748824674941,0.55722764,105520.0,105510.0,0.72823943]
["bitfinex","BTCUSD",1748824675172,0.55722764,105520.0,105510.0,0.42676456]
["bitfinex","BTCUSD",1748824675560,0.55722764,105520.0,105510.0,0.22579773]
["bitfinex","BTCUSD",1748824675774,0.55722764,105520.0,105510.0,0.23467257]
["bitfinex","BTCUSD",1748824675980,0.55722764,105520.0,105510.0,0.22579773]
["bitfinex","BTCUSD",1748824677069,0.55722764,105520.0,105510.0,0.62579773]
["bitfinex","BTCUSD",1748824677263,0.55722764,105520.0,105510.0,0.63467385]
["bitfinex","BTCUSD",1748824677502,0.5667495,105520.0,105510.0,0.63527532]
["bitfinex","BTCUSD",1748824677916,0.5667495,105520.0,105510.0,0.64415144]
["bitfinex","BTCUSD",1748824678311,0.5667495,105520.0,105510.0,0.63527532]
["bitfinex","BTCUSD",1748824678644,0.5667495,105520.0,105510.0,0.64415144]
["bitfinex","BTCUSD",1748824678882,0.5667495,105520.0,105510.0,0.63527532]
["bitfinex","BTCUSD",1748824679503,0.55722764,105520.0,105510.0,0.63527532]
["bitfinex","BTCUSD",1748824680034,0.55722764,105520.0,105510.0,0.23527532]
["bitfinex","BTCUSD",1748824680241,0.24109099,105520.0,105510.0,0.24415766]
["bitfinex","BTCUSD",1748824680454,0.55722764,105520.0,105510.0,0.23527532]
["bitfinex","BTCUSD",1748824680661,0.55722764,105520.0,105510.0,0.63527532]
["bitfinex","BTCUSD",1748824680873,0.55722764,105520.0,105510.0,0.65363507]
["bitfinex","BTCUSD",1748824680874,0.24109099,105520.0,105510.0,0.65363507]
["bitfinex","BTCUSD",1748824681078,0.55722764,105520.0,105510.0,0.64475273]
["bitfinex","BTCUSD",1748824681282,0.55722764,105520.0,105510.0,0.65363692]
["bitfinex","BTCUSD",1748824681507,0.31713665,105520.0,105510.0,0.67072996]
["bitfinex","BTCUSD",1748824681726,0.02942899,105520.0,105510.0,0.68612933]
["bitfinex","BTCUSD",1748824681942,0.34556564,105520.0,105510.0,0.69501306]
["bitfinex","BTCUSD",1748824682149,0.34556564,105520.0,105510.0,0.69501303]
["bitfinex","BTCUSD",1748824682351,0.34556555,105520.0,105510.0,0.68612933]
["bitfinex","BTCUSD",1748824682580,0.33608904,105520.0,105510.0,0.68612933]
["bitfinex","BTCUSD",1748824682807,0.33608904,105520.0,105510.0,0.78198363]
["bitfinex","BTCUSD",1748824682808,0.001,105520.0,105510.0,0.78198363]
["bitfinex","BTCUSD",1748824683244,0.001,105520.0,105510.0,0.78562717]
["bitfinex","BTCUSD",1748824683662,0.001,105520.0,105510.0,0.38562717]
["bitfinex","BTCUSD",1748824684119,0.001,105520.0,105510.0,0.78562717]
["bitfinex","BTCUSD",1748824684334,0.001,105520.0,105510.0,1.07822717]
["bitfinex","BTCUSD",1748824684553,0.001,105520.0,105510.0,1.08711038]
["bitfinex","BTCUSD",1748824684769,0.001,105520.0,105510.0,1.0871101]
["bitfinex","BTCUSD",1748824684979,0.001,105520.0,105510.0,1.09194517]
["bitfinex","BTCUSD",1748824685238,0.001,105520.0,105510.0,1.08306224]
["bitfinex","BTCUSD",1748824685445,0.001,105520.0,105510.0,1.09194509]
["bitfinex","BTCUSD",1748824685621,0.001,105520.0,105510.0,1.09193693]
["bitfinex","BTCUSD",1748824685832,0.001,105520.0,105510.0,1.08710186]
["bitfinex","BTCUSD",1748824686081,0.001,105520.0,105510.0,1.07822717]
["bitfinex","BTCUSD",1748824686300,0.001,105520.0,105510.0,1.08710186]
["bitfinex","BTCUSD",1748824686555,0.31713665,105520.0,105510.0,1.08710186]
["bitfinex","BTCUSD",1748824687236,0.001,105520.0,105510.0,1.08710193]
["bitfinex","BTCUSD",1748824687465,0.001,105520.0,105510.0,1.08710053]
["bitfinex","BTCUSD",1748824687684,0.001,105520.0,105510.0,1.13710053]
["bitfinex","BTCUSD",1748824688122,0.001,105520.0,105510.0,1.12822717]
["bitfinex","BTCUSD",1748824688577,0.3266128,105520.0,105510.0,1.42826717]
["bitfinex","BTCUSD",1748824689013,0.3266128,105520.0,105510.0,1.43714065]
["bitfinex","BTCUSD",1748824689234,0.3266128,105520.0,105510.0,1.42826717]
["bitfinex","BTCUSD",1748824689673,0.3266128,105520.0,105510.0,1.43714077]
["bitfinex","BTCUSD",1748824689874,0.3266128,105520.0,105510.0,1.42826717]
["bitfinex","BTCUSD",1748824690081,0.34556564,105520.0,105510.0,1.13566717]
["bitfinex","BTCUSD",1748824690489,0.33608913,105520.0,105510.0,1.13566717]
["bitfinex","BTCUSD",1748824690688,0.34556555,105520.0,105510.0,0.84450082]
["bitfinex","BTCUSD",1748824690862,0.35504206,105520.0,105510.0,1.14430031]
["bitfinex","BTCUSD",1748824691078,0.33608913,105520.0,105510.0,1.14430031]
["bitfinex","BTCUSD",1748824692052,0.34556564,105520.0,105510.0,1.14430031]
["bitfinex","BTCUSD",1748824692257,0.54457976,105520.0,105510.0,0.47980347]
["bitfinex","BTCUSD",1748824692459,0.05185329,105520.0,105510.0,0.29414792]
["bitfinex","BTCUSD",1748824692685,0.36096672,105520.0,105510.0,0.30362506]
["bitfinex","BTCUSD",1748824692924,0.33608958,105520.0,105510.0,0.70362506]
["bitfinex","BTCUSD",1748824693090,0.31713665,105520.0,105510.0,0.73462506]
["bitfinex","BTCUSD",1748824693299,0.001,105520.0,105510.0,0.83047936]
["bitfinex","BTCUSD",1748824693527,0.001,105520.0,105510.0,0.8341182]
["bitfinex","BTCUSD",1748824693725,0.001,105520.0,105510.0,0.83411794]
["bitfinex","BTCUSD",1748824693925,0.001,105520.0,105510.0,0.83411795]
["bitfinex","BTCUSD",1748824694162,0.001,105520.0,105510.0,0.83411791]
["bitfinex","BTCUSD",1748824694745,0.001,105520.0,105510.0,1.15508963]
["bitfinex","BTCUSD",1748824695317,0.001,105520.0,105510.0,1.14621899]
["bitfinex","BTCUSD",1748824695518,0.001,105520.0,105510.0,0.83008234]
["bitfinex","BTCUSD",1748824697164,0.001,105520.0,105510.0,0.83894992]
["bitfinex","BTCUSD",1748824697614,0.001,105520.0,105510.0,0.83894852]
["bitfinex","BTCUSD",1748824697883,0.001,105520.0,105510.0,0.83008234]
["bitfinex","BTCUSD",1748824698946,0.001,105520.0,105510.0,1.12268234]
["bitfinex","BTCUSD",1748824699376,0.001,105520.0,105510.0,1.77517794]
["bitfinex","BTCUSD",1748824699584,0.001,105520.0,105510.0,1.78488372]
["bitfinex","BTCUSD",1748824699797,0.001,105520.0,105510.0,1.79374906]
["bitfinex","BTCUSD",1748824699998,0.001,105520.0,105510.0,1.78488372]
["bitfinex","BTCUSD",1748824700221,0.001,105520.0,105510.0,1.79374893]
["bitfinex","BTCUSD",1748824700676,0.001,105520.0,105510.0,1.78488372]
["bitfinex","BTCUSD",1748824701718,0.001,105520.0,105510.0,1.80039777]
["bitfinex","BTCUSD",1748824702539,0.001,105520.0,105510.0,1.78488372]
["bitfinex","BTCUSD",1748824702824,0.001,105520.0,105510.0,1.80038102]
["bitfinex","BTCUSD",1748824703036,0.001,105520.0,105510.0,1.79373932]
["bitfinex","BTCUSD",1748824703518,0.001,105520.0,105510.0,1.78488372]
["bitfinex","BTCUSD",1748824705410,0.001,105520.0,105510.0,1.79152542]
["bitfinex","BTCUSD",1748824705612,0.001,105520.0,105510.0,1.78488372]
["bitfinex","BTCUSD",1748824706267,0.001,105520.0,105510.0,1.80038102]
["bitfinex","BTCUSD",1748824706470,0.001,105520.0,105510.0,1.78488372]
["bitfinex","BTCUSD",1748824707199,0.001,105520.0,105510.0,1.7915252]
["bitfinex","BTCUSD",1748824707570,0.001,105520.0,105510.0,1.78488372]
["bitfinex","BTCUSD",1748824707920,0.001,105520.0,105510.0,1.79373908]
["bitfinex","BTCUSD",1748824708158,0.001,105520.0,105510.0,1.79152524]
["bitfinex","BTCUSD",1748824708311,0.001,105520.0,105510.0,1.78488372]
["bitfinex","BTCUSD",1748824708514,0.001,105520.0,105510.0,1.79373908]
["bitfinex","BTCUSD",1748824708723,0.001,105520.0,105510.0,1.78488372]
["bitfinex","BTCUSD",1748824709080,0.001,105520.0,105510.0,1.8003806]
["bitfinex","BTCUSD",1748824709223,0.001,105520.0,105510.0,1.78488372]
["bitfinex","BTCUSD",1748824709662,0.001,105520.0,105510.0,1.79152524]
["bitfinex","BTCUSD",1748824709876,0.001,105520.0,105510.0,1.78488372]
["bitfinex","BTCUSD",1748824711093,0.001,105520.0,105510.0,1.79152524]
["bitfinex","BTCUSD",1748824711299,0.001,105520.0,105510.0,1.79373908]
["bitfinex","BTCUSD",1748824711502,0.001,105520.0,105510.0,1.78488372]
["bitfinex","BTCUSD",1748824712299,0.001,105520.0,105510.0,1.8003806]
["bitfinex","BTCUSD",1748824712568,0.001,105520.0,105510.0,1.78488372]
["bitfinex","BTCUSD",1748824712972,0.001,105520.0,105510.0,1.79152524]
["bitfinex","BTCUSD",1748824713339,0.001,105520.0,105510.0,1.78488372]
["bitfinex","BTCUSD",1748824714373,0.001,105520.0,105510.0,1.88596521]
["bitfinex","BTCUSD",1748824714585,0.001,105520.0,105510.0,1.87932372]
["bitfinex","BTCUSD",1748824714992,0.001,105520.0,105510.0,2.17748372]
["bitfinex","BTCUSD",1748824715223,0.001,105520.0,105510.0,2.18633907]
["bitfinex","BTCUSD",1748824715430,0.001,105520.0,105510.0,2.19298058]
["bitfinex","BTCUSD",1748824715630,0.001,105520.0,105510.0,2.17748372]
["bitfinex","BTCUSD",1748824716252,0.001,105520.0,105510.0,2.18633602]
["bitfinex","BTCUSD",1748824716455,0.001,105520.0,105510.0,2.19518832]
["bitfinex","BTCUSD",1748824716657,0.001,105520.0,105510.0,2.18633602]
["bitfinex","BTCUSD",1748824717266,0.001,105520.0,105510.0,2.19518383]
["bitfinex","BTCUSD",1748824717465,0.001,105520.0,105510.0,2.19297187]
["bitfinex","BTCUSD",1748824717670,0.001,105520.0,105510.0,2.18633602]
["bitfinex","BTCUSD",1748824718334,0.001,105520.0,105510.0,2.19518382]
["bitfinex","BTCUSD",1748824718635,0.001,105520.0,105510.0,2.18633602]
["bitfinex","BTCUSD",1748824718920,0.001,105520.0,105510.0,2.19518382]
["bitfinex","BTCUSD",1748824719053,0.001,105520.0,105510.0,2.18633602]
["bitfinex","BTCUSD",1748824719578,0.001,105520.0,105510.0,2.19518382]
["bitfinex","BTCUSD",1748824719787,0.001,105520.0,105510.0,2.20181967]
["bitfinex","BTCUSD",1748824720192,0.001,105520.0,105510.0,2.20181942]
["bitfinex","BTCUSD",1748824720389,0.001,105520.0,105510.0,2.51132034]
["bitfinex","BTCUSD",1748824720575,0.07624494,105550.0,105540.0,0.24842577]
["bitfinex","BTCUSD",1748824720798,0.07624494,105550.0,105540.0,0.65080463]
["bitfinex","BTCUSD",1748824721038,0.07624494,105550.0,105540.0,0.64716873]
["bitfinex","BTCUSD",1748824721264,0.10814494,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1748824721471,0.10814494,105570.0,105560.0,0.31373876]
["bitfinex","BTCUSD",1748824721472,0.09284494,105570.0,105560.0,0.31373876]
["bitfinex","BTCUSD",1748824721592,0.09284494,105570.0,105560.0,0.61177876]
["bitfinex","BTCUSD",1748824721796,0.09284494,105570.0,105560.0,0.90801464]
["bitfinex","BTCUSD",1748824721797,0.09289353,105570.0,105560.0,0.90801464]
["bitfinex","BTCUSD",1748824722398,0.09489353,105570.0,105560.0,0.90801464]
["bitfinex","BTCUSD",1748824723281,0.01864859,105570.0,105560.0,0.90801464]
["bitfinex","BTCUSD",1748824723870,0.02064859,105570.0,105560.0,0.90801464]
["bitfinex","BTCUSD",1748824724221,0.03614859,105570.0,105560.0,0.90801464]
["bitfinex","BTCUSD",1748824724760,0.03614859,105570.0,105560.0,1.30801464]
["bitfinex","BTCUSD",1748824725418,0.03614859,105570.0,105560.0,1.01541121]
["bitfinex","BTCUSD",1748824725802,0.03614859,105570.0,105560.0,1.01177876]
["bitfinex","BTCUSD",1748824729172,0.02064859,105570.0,105560.0,1.01177876]
["bitfinex","BTCUSD",1748824729560,0.35208524,105570.0,105560.0,1.01169876]
["bitfinex","BTCUSD",1748824729764,0.36155682,105570.0,105560.0,0.61788446]
["bitfinex","BTCUSD",1748824729974,0.38050042,105570.0,105560.0,0.91584446]
["bitfinex","BTCUSD",1748824730189,0.38997253,105570.0,105560.0,0.91584446]
["bitfinex","BTCUSD",1748824730838,0.89555764,105570.0,105560.0,0.60841181]
["bitfinex","BTCUSD",1748824731045,0.88608642,105570.0,105560.0,0.59893889]
["bitfinex","BTCUSD",1748824731256,0.88608642,105570.0,105560.0,0.60841181]
["bitfinex","BTCUSD",1748824731939,0.88608642,105570.0,105560.0,0.20841181]
["bitfinex","BTCUSD",1748824732145,0.05104539,105560.0,105550.0,0.21788866]
["bitfinex","BTCUSD",1748824732318,0.36718204,105560.0,105550.0,1.01170296]
["bitfinex","BTCUSD",1748824732507,0.36718204,105560.0,105550.0,0.71374296]
["bitfinex","BTCUSD",1748824732900,0.3577093,105560.0,105550.0,0.71374296]
["bitfinex","BTCUSD",1748824733104,0.36718213,105560.0,105550.0,0.71374296]
["bitfinex","BTCUSD",1748824733300,0.37765514,105560.0,105550.0,0.71374296]
["bitfinex","BTCUSD",1748824733545,0.36818222,105560.0,105550.0,0.71374296]
["bitfinex","BTCUSD",1748824733748,0.3587093,105560.0,105550.0,0.71374296]
["bitfinex","BTCUSD",1748824734081,0.34923665,105560.0,105550.0,0.71374296]
["bitfinex","BTCUSD",1748824734493,0.0331,105560.0,105550.0,0.71374296]
["bitfinex","BTCUSD",1748824734707,0.001,105560.0,105550.0,0.71374296]
["bitfinex","BTCUSD",1748824734914,0.001,105560.0,105550.0,1.15763107]
["bitfinex","BTCUSD",1748824735322,0.001,105560.0,105550.0,0.84149442]
["bitfinex","BTCUSD",1748824735529,0.001,105560.0,105550.0,0.89149442]
["bitfinex","BTCUSD",1748824736147,0.001,105560.0,105550.0,0.84149442]
["bitfinex","BTCUSD",1748824736776,0.001,105560.0,105550.0,0.81089442]
["bitfinex","BTCUSD",1748824736982,0.001,105560.0,105550.0,0.71737442]
["bitfinex","BTCUSD",1748824737183,0.017,105560.0,105550.0,1.01541442]
["bitfinex","BTCUSD",1748824737313,0.34913665,105560.0,105550.0,1.00997442]
["bitfinex","BTCUSD",1748824737523,0.34913665,105560.0,105550.0,1.30438296]
["bitfinex","BTCUSD",1748824737906,0.34913665,105560.0,105550.0,1.30434296]
["bitfinex","BTCUSD",1748824738130,0.017,105560.0,105550.0,1.30434296]
["bitfinex","BTCUSD",1748824738351,0.001,105560.0,105550.0,1.30434296]
["bitfinex","BTCUSD",1748824738731,0.001,105560.0,105550.0,1.30797478]
["bitfinex","BTCUSD",1748824738932,0.0328,105560.0,105550.0,1.30797478]
["bitfinex","BTCUSD",1748824739793,0.34893665,105560.0,105550.0,1.30434296]
["bitfinex","BTCUSD",1748824740198,0.34893665,105560.0,105550.0,1.00634296]
["bitfinex","BTCUSD",1748824740613,0.34893665,105560.0,105550.0,1.35430296]
["bitfinex","BTCUSD",1748824740819,0.35840921,105560.0,105550.0,1.35430296]
["bitfinex","BTCUSD",1748824740969,0.36788195,105560.0,105550.0,1.35430296]
["bitfinex","BTCUSD",1748824741167,0.35840921,105560.0,105550.0,1.35430296]
["bitfinex","BTCUSD",1748824741970,0.36788195,105560.0,105550.0,1.04687013]
["bitfinex","BTCUSD",1748824742194,0.37735478,105560.0,105550.0,0.96048947]
["bitfinex","BTCUSD",1748824742398,0.38682788,105560.0,105550.0,1.21808302]
["bitfinex","BTCUSD",1748824743220,0.38682788,105560.0,105550.0,0.92548302]
["bitfinex","BTCUSD",1748824743668,0.55734864,105560.0,105550.0,0.58948365]
["bitfinex","BTCUSD",1748824743880,0.55734864,105560.0,105550.0,0.20843174]
["bitfinex","BTCUSD",1748824744066,0.55734864,105560.0,105540.0,0.20845096]
["bitfinex","BTCUSD",1748824744067,0.024674,105550.0,105540.0,0.20845096]
["bitfinex","BTCUSD",1748824744264,0.37495775,105550.0,105540.0,1.01177971]
["bitfinex","BTCUSD",1748824744478,0.3844313,105550.0,105540.0,1.01173971]
["bitfinex","BTCUSD",1748824744649,0.3844313,105550.0,105540.0,1.02060212]
["bitfinex","BTCUSD",1748824744873,0.39390539,105550.0,105540.0,1.02060212]
["bitfinex","BTCUSD",1748824745097,0.37495739,105550.0,105540.0,1.02060212]
["bitfinex","BTCUSD",1748824745280,0.38443139,105550.0,105540.0,1.02060212]
["bitfinex","BTCUSD",1748824745650,0.38543139,105550.0,105540.0,1.02359986]
["bitfinex","BTCUSD",1748824746278,0.37595739,105550.0,105540.0,1.02359986]
["bitfinex","BTCUSD",1748824747080,0.36648357,105550.0,105540.0,1.01473971]
["bitfinex","BTCUSD",1748824747307,0.03514692,105550.0,105540.0,1.01473971]
["bitfinex","BTCUSD",1748824747509,0.03514692,105550.0,105540.0,1.02359986]
["bitfinex","BTCUSD",1748824747706,0.03514692,105550.0,105540.0,1.01473971]
["bitfinex","BTCUSD",1748824747917,0.04462056,105550.0,105540.0,0.71677971]
["bitfinex","BTCUSD",1748824748121,0.06929438,105550.0,105540.0,1.01473971]
["bitfinex","BTCUSD",1748824748299,0.38543103,105550.0,105540.0,1.06473971]
["bitfinex","BTCUSD",1748824749096,0.89105205,105550.0,105540.0,0.053]
["bitfinex","BTCUSD",1748824749262,0.96562486,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1748824749463,0.64948821,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1748824749882,0.33335156,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1748824750081,0.64948821,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1748824750287,0.65048821,105550.0,105540.0,0.01086134]
["bitfinex","BTCUSD",1748824750491,0.65048821,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1748824750918,0.25072586,105540.0,105530.0,0.20846901]
["bitfinex","BTCUSD",1748824751177,0.57633759,105540.0,105530.0,0.1895177]
["bitfinex","BTCUSD",1748824751385,0.56686305,105540.0,105530.0,0.20846955]
["bitfinex","BTCUSD",1748824751501,0.83124999,105540.0,105520.0,0.90645955]
["bitfinex","BTCUSD",1748824751708,0.32561191,105530.0,105520.0,1.01117743]
["bitfinex","BTCUSD",1748824751905,0.33508734,105530.0,105520.0,1.01117743]
["bitfinex","BTCUSD",1748824752111,0.36568708,105530.0,105520.0,1.00231385]
["bitfinex","BTCUSD",1748824752884,0.38468659,105530.0,105520.0,1.00231385]
["bitfinex","BTCUSD",1748824753049,0.36673607,105530.0,105520.0,0.91346036]
["bitfinex","BTCUSD",1748824753252,0.37621177,105530.0,105520.0,0.92293687]
["bitfinex","BTCUSD",1748824753456,0.37621177,105530.0,105520.0,0.93180079]
["bitfinex","BTCUSD",1748824753689,0.36673607,105530.0,105520.0,0.93180079]
["bitfinex","BTCUSD",1748824753863,0.35726055,105530.0,105520.0,0.93178655]
["bitfinex","BTCUSD",1748824754212,0.35726047,105530.0,105520.0,0.93178653]
["bitfinex","BTCUSD",1748824754492,0.35726047,105530.0,105520.0,0.93178644]
["bitfinex","BTCUSD",1748824754627,0.3667359,105530.0,105520.0,0.93178644]
["bitfinex","BTCUSD",1748824754838,0.3667359,105530.0,105520.0,0.93178645]
["bitfinex","BTCUSD",1748824755897,0.37621142,105530.0,105520.0,0.93178645]
["bitfinex","BTCUSD",1748824756297,0.37621142,105530.0,105520.0,0.92293687]
["bitfinex","BTCUSD",1748824756528,0.57520677,105530.0,105520.0,0.61546063]
["bitfinex","BTCUSD",1748824756725,0.55625608,105530.0,105520.0,0.4158443]
["bitfinex","BTCUSD",1748824756934,0.55625608,105530.0,105520.0,0.01584419]
["bitfinex","BTCUSD",1748824757150,0.55625608,105530.0,105520.0,0.007]
["bitfinex","BTCUSD",1748824757580,0.55625608,105530.0,105520.0,0.20601439]
["bitfinex","BTCUSD",1748824757985,0.54678056,105530.0,105520.0,0.20601439]
["bitfinex","BTCUSD",1748824758213,0.53730477,105530.0,105520.0,0.007]
["bitfinex","BTCUSD",1748824758423,0.53730477,105530.0,105520.0,0.19653752]
["bitfinex","BTCUSD",1748824758629,0.53730477,105530.0,105520.0,0.007]
["bitfinex","BTCUSD",1748824760182,0.31718521,105530.0,105520.0,0.24392052]
["bitfinex","BTCUSD",1748824760386,0.0105239,105530.0,105520.0,0.24392052]
["bitfinex","BTCUSD",1748824760582,0.32666055,105530.0,105520.0,0.24392052]
["bitfinex","BTCUSD",1748824761024,0.31718521,105530.0,105520.0,0.24392052]
["bitfinex","BTCUSD",1748824761286,0.32666047,105530.0,105520.0,0.24392052]
["bitfinex","BTCUSD",1748824761499,0.33613599,105530.0,105520.0,0.24392052]
["bitfinex","BTCUSD",1748824761632,0.3527359,105530.0,105520.0,0.24392052]
["bitfinex","BTCUSD",1748824761828,0.3775116,105530.0,105520.0,0.24392052]
["bitfinex","BTCUSD",1748824762177,0.34326047,105530.0,105520.0,0.24392052]
["bitfinex","BTCUSD",1748824762410,0.3527359,105530.0,105520.0,0.24392052]
["bitfinex","BTCUSD",1748824762543,0.31718521,105530.0,105520.0,0.24392052]
["bitfinex","BTCUSD",1748824762967,0.32666047,105530.0,105520.0,0.24392052]
["bitfinex","BTCUSD",1748824763170,0.32666055,105530.0,105520.0,0.24392052]
["bitfinex","BTCUSD",1748824763379,0.00104856,105530.0,105520.0,0.77037482]
["bitfinex","BTCUSD",1748824763549,0.00104856,105530.0,105520.0,1.07724007]
["bitfinex","BTCUSD",1748824763753,0.00104856,105530.0,105520.0,1.06841482]
["bitfinex","BTCUSD",1748824764596,0.00104856,105530.0,105520.0,1.12723804]
["bitfinex","BTCUSD",1748824764800,0.00104856,105530.0,105520.0,1.11841482]
["bitfinex","BTCUSD",1748824765019,0.00104856,105530.0,105520.0,1.12723797]
["bitfinex","BTCUSD",1748824765221,0.00104856,105530.0,105520.0,1.12204474]
["bitfinex","BTCUSD",1748824765369,0.00104856,105530.0,105520.0,1.53170139]
["bitfinex","BTCUSD",1748824765570,0.00104856,105530.0,105520.0,1.21556474]
["bitfinex","BTCUSD",1748824765800,0.00104856,105530.0,105520.0,1.22438889]
["bitfinex","BTCUSD",1748824766142,0.00104856,105530.0,105520.0,1.22075884]
["bitfinex","BTCUSD",1748824766305,0.00104856,105530.0,105520.0,1.22439043]
["bitfinex","BTCUSD",1748824766462,0.00104856,105530.0,105520.0,1.21556335]
["bitfinex","BTCUSD",1748824766679,0.00104856,105530.0,105520.0,1.22439044]
["bitfinex","BTCUSD",1748824766881,0.00104856,105530.0,105520.0,1.21556335]
["bitfinex","BTCUSD",1748824767712,0.00104856,105530.0,105520.0,1.22040609]
["bitfinex","BTCUSD",1748824768371,0.00104856,105530.0,105520.0,1.22923528]
["bitfinex","BTCUSD",1748824768555,0.00104856,105530.0,105520.0,1.22040609]
["bitfinex","BTCUSD",1748824769037,0.00104856,105530.0,105520.0,1.82914274]
["bitfinex","BTCUSD",1748824769201,0.00104856,105530.0,105520.0,2.16551421]
["bitfinex","BTCUSD",1748824771479,0.00104856,105530.0,105520.0,2.16067147]
["bitfinex","BTCUSD",1748824772040,0.028443,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1748824772041,0.34723665,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1748824772248,0.36622709,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1748824772657,0.36622709,105580.0,105570.0,0.61786381]
["bitfinex","BTCUSD",1748824772860,4.863e-05,105580.0,105570.0,0.71371811]
["bitfinex","BTCUSD",1748824773214,0.00951931,105580.0,105570.0,0.71371811]
["bitfinex","BTCUSD",1748824773614,0.01251931,105580.0,105570.0,0.71471811]
["bitfinex","BTCUSD",1748824773867,0.32865596,105580.0,105570.0,0.71471811]
["bitfinex","BTCUSD",1748824774601,0.33365596,105580.0,105570.0,0.71471811]
["bitfinex","BTCUSD",1748824775554,0.34312682,105580.0,105570.0,0.71471811]
["bitfinex","BTCUSD",1748824775758,0.33365596,105580.0,105570.0,0.31471811]
["bitfinex","BTCUSD",1748824776051,0.01751931,105580.0,105570.0,0.31471811]
["bitfinex","BTCUSD",1748824776250,0.32418528,105580.0,105570.0,0.71471811]
["bitfinex","BTCUSD",1748824776489,0.33365605,105580.0,105570.0,0.71471811]
["bitfinex","BTCUSD",1748824776704,0.343127,105580.0,105570.0,0.71471811]
["bitfinex","BTCUSD",1748824777067,0.33365605,105580.0,105570.0,0.71471811]
["bitfinex","BTCUSD",1748824777475,0.34312691,105580.0,105570.0,0.71471811]
["bitfinex","BTCUSD",1748824778157,0.35259795,105580.0,105570.0,0.71471811]
["bitfinex","BTCUSD",1748824778333,0.35882691,105580.0,105570.0,0.71471811]
["bitfinex","BTCUSD",1748824778738,0.36829795,105580.0,105570.0,0.71471811]
["bitfinex","BTCUSD",1748824778942,0.38389795,105580.0,105570.0,1.01267811]
["bitfinex","BTCUSD",1748824779659,0.39336926,105580.0,105570.0,1.01267811]
["bitfinex","BTCUSD",1748824780806,0.5827997,105580.0,105570.0,0.90731215]
["bitfinex","BTCUSD",1748824781094,0.57332884,105580.0,105570.0,0.90731215]
["bitfinex","BTCUSD",1748824781300,0.5638578,105580.0,105570.0,0.90731233]
["bitfinex","BTCUSD",1748824781488,0.55438649,105580.0,105570.0,0.401]
["bitfinex","BTCUSD",1748824781661,0.55438649,105580.0,105570.0,0.89784013]
["bitfinex","BTCUSD",1748824781865,0.55438649,105580.0,105570.0,0.60939242]
["bitfinex","BTCUSD",1748824782080,0.55438649,105580.0,105570.0,0.90731242]
["bitfinex","BTCUSD",1748824782659,0.55438649,105580.0,105570.0,0.401]
["bitfinex","BTCUSD",1748824783091,0.55438649,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748824785765,0.55438649,105580.0,105570.0,0.19044775]
["bitfinex","BTCUSD",1748824786089,0.36495659,105580.0,105570.0,0.22833619]
["bitfinex","BTCUSD",1748824786290,0.39336989,105580.0,105570.0,0.22833619]
["bitfinex","BTCUSD",1748824786624,0.40284138,105580.0,105570.0,0.22833619]
["bitfinex","BTCUSD",1748824786836,0.58280033,105580.0,105570.0,0.61886444]
["bitfinex","BTCUSD",1748824787182,0.58280033,105580.0,105570.0,0.62833637]
["bitfinex","BTCUSD",1748824789023,0.58280033,105580.0,105570.0,0.63780821]
["bitfinex","BTCUSD",1748824789803,0.58280033,105580.0,105570.0,0.23780821]
["bitfinex","BTCUSD",1748824790404,0.58280033,105580.0,105570.0,0.63780821]
["bitfinex","BTCUSD",1748824790619,0.37777052,105580.0,105570.0,0.63780821]
["bitfinex","BTCUSD",1748824790848,0.37777052,105580.0,105570.0,0.63780758]
["bitfinex","BTCUSD",1748824791638,0.34312709,105580.0,105570.0,0.63780758]
["bitfinex","BTCUSD",1748824791856,0.00804863,105580.0,105570.0,0.76576188]
["bitfinex","BTCUSD",1748824792065,0.0175194,105580.0,105570.0,0.76576188]
["bitfinex","BTCUSD",1748824792243,0.00804863,105580.0,105570.0,0.76576188]
["bitfinex","BTCUSD",1748824792469,0.0175194,105580.0,105570.0,0.76576188]
["bitfinex","BTCUSD",1748824793287,0.02699035,105580.0,105570.0,0.36576188]
["bitfinex","BTCUSD",1748824793492,0.03646148,105580.0,105570.0,0.36576188]
["bitfinex","BTCUSD",1748824793878,0.02699035,105580.0,105570.0,0.76576188]
["bitfinex","BTCUSD",1748824794606,0.00804863,105580.0,105570.0,0.76576188]
["bitfinex","BTCUSD",1748824794807,0.02699044,105580.0,105570.0,0.76576188]
["bitfinex","BTCUSD",1748824795015,0.00804863,105580.0,105570.0,0.76576188]
["bitfinex","BTCUSD",1748824795225,0.01751931,105580.0,105570.0,0.76576188]
["bitfinex","BTCUSD",1748824795424,0.00804863,105580.0,105570.0,0.76576188]
["bitfinex","BTCUSD",1748824795628,0.02699044,105580.0,105570.0,0.76576188]
["bitfinex","BTCUSD",1748824795834,0.34312709,105580.0,105570.0,0.73366188]
["bitfinex","BTCUSD",1748824796043,0.34312709,105580.0,105570.0,1.03154188]
["bitfinex","BTCUSD",1748824796459,0.343127,105580.0,105570.0,1.03154188]
["bitfinex","BTCUSD",1748824799031,0.35259822,105580.0,105570.0,1.03154188]
["bitfinex","BTCUSD",1748824799221,0.343127,105580.0,105570.0,1.06424188]
["bitfinex","BTCUSD",1748824799945,0.33365605,105580.0,105570.0,1.06424188]
["bitfinex","BTCUSD",1748824800135,0.343127,105580.0,105570.0,1.06424188]
["bitfinex","BTCUSD",1748824800377,0.33365605,105580.0,105570.0,1.06424188]
["bitfinex","BTCUSD",1748824800592,0.00804863,105580.0,105570.0,1.06424188]
["bitfinex","BTCUSD",1748824800801,0.01751949,105580.0,105570.0,1.06424188]
["bitfinex","BTCUSD",1748824801005,0.01751949,105580.0,105570.0,1.06788205]
["bitfinex","BTCUSD",1748824801412,0.0175194,105580.0,105570.0,1.06788205]
["bitfinex","BTCUSD",1748824801856,0.02699035,105580.0,105570.0,1.06788205]
["bitfinex","BTCUSD",1748824802485,0.02699026,105580.0,105570.0,0.77000205]
["bitfinex","BTCUSD",1748824802693,0.02699026,105580.0,105570.0,1.06784205]
["bitfinex","BTCUSD",1748824803619,0.00804863,105580.0,105570.0,1.06784336]
["bitfinex","BTCUSD",1748824804614,0.01751931,105580.0,105570.0,1.06784336]
["bitfinex","BTCUSD",1748824804820,0.00804863,105580.0,105570.0,1.06784336]
["bitfinex","BTCUSD",1748824805024,0.00804863,105580.0,105570.0,1.67778167]
["bitfinex","BTCUSD",1748824805202,0.00804863,105580.0,105570.0,2.01293853]
["bitfinex","BTCUSD",1748824805618,0.00804863,105580.0,105570.0,2.0224041]
["bitfinex","BTCUSD",1748824805830,0.00304863,105580.0,105570.0,2.01293853]
["bitfinex","BTCUSD",1748824806038,4.863e-05,105580.0,105570.0,2.01193853]
["bitfinex","BTCUSD",1748824806244,0.00304863,105580.0,105570.0,2.01393853]
["bitfinex","BTCUSD",1748824806430,0.00304863,105580.0,105570.0,1.69780188]
["bitfinex","BTCUSD",1748824807119,0.00304863,105580.0,105570.0,1.70929077]
["bitfinex","BTCUSD",1748824807517,4.863e-05,105580.0,105570.0,1.70265291]
["bitfinex","BTCUSD",1748824809024,4.863e-05,105580.0,105570.0,1.70929077]
["bitfinex","BTCUSD",1748824809387,4.863e-05,105580.0,105570.0,1.76592863]
["bitfinex","BTCUSD",1748824809658,4.863e-05,105580.0,105570.0,1.75929077]
["bitfinex","BTCUSD",1748824810397,4.863e-05,105580.0,105570.0,1.76592584]
["bitfinex","BTCUSD",1748824810652,4.863e-05,105580.0,105570.0,1.75929077]
["bitfinex","BTCUSD",1748824810999,4.863e-05,105580.0,105570.0,1.76592586]
["bitfinex","BTCUSD",1748824811303,4.863e-05,105580.0,105570.0,1.75929077]
["bitfinex","BTCUSD",1748824811770,4.863e-05,105580.0,105570.0,1.76592444]
["bitfinex","BTCUSD",1748824811986,4.863e-05,105580.0,105570.0,1.75929077]
["bitfinex","BTCUSD",1748824813383,4.863e-05,105580.0,105570.0,1.75921077]
["bitfinex","BTCUSD",1748824813530,4.863e-05,105580.0,105570.0,1.76584321]
["bitfinex","BTCUSD",1748824813764,4.863e-05,105580.0,105570.0,1.75921077]
["bitfinex","BTCUSD",1748824815558,4.863e-05,105580.0,105570.0,1.76584385]
["bitfinex","BTCUSD",1748824815767,4.863e-05,105580.0,105570.0,1.75921077]
["bitfinex","BTCUSD",1748824816186,4.863e-05,105580.0,105570.0,1.76584806]
["bitfinex","BTCUSD",1748824816413,4.863e-05,105580.0,105570.0,1.75921077]
["bitfinex","BTCUSD",1748824817430,4.863e-05,105580.0,105570.0,1.76584812]
["bitfinex","BTCUSD",1748824817664,4.863e-05,105580.0,105570.0,1.75921077]
["bitfinex","BTCUSD",1748824819059,4.863e-05,105580.0,105570.0,1.76584812]
["bitfinex","BTCUSD",1748824819344,4.863e-05,105580.0,105570.0,1.75921077]
["bitfinex","BTCUSD",1748824819564,4.863e-05,105580.0,105570.0,1.76584812]
["bitfinex","BTCUSD",1748824819977,4.863e-05,105580.0,105570.0,1.75921077]
["bitfinex","BTCUSD",1748824820585,4.863e-05,105580.0,105570.0,1.76584812]
["bitfinex","BTCUSD",1748824821479,4.863e-05,105580.0,105570.0,1.75921077]
["bitfinex","BTCUSD",1748824822939,4.863e-05,105580.0,105570.0,1.76584812]
["bitfinex","BTCUSD",1748824823555,4.863e-05,105580.0,105570.0,1.75921077]
["bitfinex","BTCUSD",1748824823936,4.863e-05,105580.0,105570.0,1.7658481]
["bitfinex","BTCUSD",1748824824359,4.863e-05,105580.0,105570.0,1.75921077]
["bitfinex","BTCUSD",1748824825170,4.863e-05,105580.0,105570.0,1.76584836]
["bitfinex","BTCUSD",1748824825374,4.863e-05,105580.0,105570.0,1.75921077]
["bitfinex","BTCUSD",1748824825587,4.863e-05,105580.0,105570.0,1.76584836]
["bitfinex","BTCUSD",1748824825958,4.863e-05,105580.0,105570.0,1.75921077]
["bitfinex","BTCUSD",1748824826176,4.863e-05,105580.0,105570.0,1.85261077]
["bitfinex","BTCUSD",1748824826540,4.863e-05,105580.0,105570.0,1.46145077]
["bitfinex","BTCUSD",1748824826755,4.863e-05,105580.0,105570.0,1.85253077]
["bitfinex","BTCUSD",1748824826958,4.863e-05,105580.0,105570.0,1.85916836]
["bitfinex","BTCUSD",1748824827234,4.863e-05,105580.0,105570.0,1.85253077]
["bitfinex","BTCUSD",1748824827448,4.863e-05,105580.0,105570.0,1.46145077]
["bitfinex","BTCUSD",1748824827652,4.863e-05,105580.0,105570.0,1.85253077]
["bitfinex","BTCUSD",1748824828035,4.863e-05,105580.0,105570.0,1.85916836]
["bitfinex","BTCUSD",1748824828381,4.863e-05,105580.0,105570.0,1.85253077]
["bitfinex","BTCUSD",1748824828585,4.863e-05,105580.0,105570.0,1.09238876]
["bitfinex","BTCUSD",1748824828586,0.04979044,105580.0,105570.0,1.09238876]
["bitfinex","BTCUSD",1748824828795,0.04979044,105580.0,105570.0,1.38521773]
["bitfinex","BTCUSD",1748824829188,0.0403194,105580.0,105570.0,1.38521773]
["bitfinex","BTCUSD",1748824829588,0.0249194,105580.0,105570.0,1.38521877]
["bitfinex","BTCUSD",1748824831101,0.0249194,105580.0,105570.0,1.39185982]
["bitfinex","BTCUSD",1748824831302,0.0249194,105580.0,105570.0,1.38521877]
["bitfinex","BTCUSD",1748824831820,0.0249194,105580.0,105570.0,1.09261877]
["bitfinex","BTCUSD",1748824832439,0.0249194,105580.0,105570.0,0.80158403]
["bitfinex","BTCUSD",1748824832676,0.05059035,105580.0,105570.0,1.09261877]
["bitfinex","BTCUSD",1748824832879,0.05059035,105580.0,105570.0,1.09926403]
["bitfinex","BTCUSD",1748824833098,0.0411194,105580.0,105570.0,1.09926403]
["bitfinex","BTCUSD",1748824833302,0.0695327,105580.0,105570.0,0.79211228]
["bitfinex","BTCUSD",1748824833517,0.24002079,105580.0,105570.0,0.01892215]
["bitfinex","BTCUSD",1748824833732,0.24002079,105580.0,105570.0,0.00863786]
["bitfinex","BTCUSD",1748824833945,0.24002079,105580.0,105570.0,0.0152838]
["bitfinex","BTCUSD",1748824834151,0.24002079,105580.0,105570.0,0.015284]
["bitfinex","BTCUSD",1748824834363,0.24002079,105580.0,105570.0,0.01528401]
["bitfinex","BTCUSD",1748824834581,0.24002079,105580.0,105570.0,0.00663786]
["bitfinex","BTCUSD",1748824835012,0.24102079,105580.0,105570.0,0.00663786]
["bitfinex","BTCUSD",1748824835764,0.24302079,105580.0,105570.0,0.00663786]
["bitfinex","BTCUSD",1748824843256,0.59756164,105580.0,105570.0,0.00663786]
["bitfinex","BTCUSD",1748824843475,0.69341594,105580.0,105570.0,0.00663786]
["bitfinex","BTCUSD",1748824846069,0.70306723,105580.0,105570.0,0.00663786]
["bitfinex","BTCUSD",1748824848419,1.00070723,105580.0,105570.0,0.00663786]
["bitfinex","BTCUSD",1748824852586,1.00066723,105580.0,105570.0,0.00663786]
["bitfinex","BTCUSD",1748824853723,0.70306723,105580.0,105570.0,0.00663786]
["bitfinex","BTCUSD",1748824853959,1.09398723,105580.0,105570.0,0.00663786]
["bitfinex","BTCUSD",1748824854802,0.79638723,105580.0,105570.0,0.00663786]
["bitfinex","BTCUSD",1748824857230,4.36571023,105580.0,105570.0,0.00663786]
["bitfinex","BTCUSD",1748824858264,4.36371023,105580.0,105570.0,0.00663786]
["bitfinex","BTCUSD",1748824858467,4.36871023,105580.0,105570.0,0.00663786]
["bitfinex","BTCUSD",1748824859295,4.36771023,105580.0,105570.0,0.00663786]
["bitfinex","BTCUSD",1748824859427,4.37171023,105580.0,105570.0,0.00763786]
["bitfinex","BTCUSD",1748824861052,4.45258359,105580.0,105570.0,0.00763786]
["bitfinex","BTCUSD",1748824861251,4.37171023,105580.0,105570.0,0.00763786]
["bitfinex","BTCUSD",1748824861705,0.02842146,105550.0,105540.0,0.66867395]
["bitfinex","BTCUSD",1748824862389,0.21790511,105550.0,105540.0,0.64972514]
["bitfinex","BTCUSD",1748824863091,0.22737929,105550.0,105540.0,0.65172514]
["bitfinex","BTCUSD",1748824863939,0.22737929,105550.0,105540.0,0.25172514]
["bitfinex","BTCUSD",1748824864358,0.22737929,105550.0,105540.0,0.65272514]
["bitfinex","BTCUSD",1748824864566,0.03789564,105550.0,105540.0,0.66219959]
["bitfinex","BTCUSD",1748824865804,0.03789564,105550.0,105540.0,0.67106947]
["bitfinex","BTCUSD",1748824866230,0.22737929,105550.0,105540.0,0.67106947]
["bitfinex","BTCUSD",1748824866442,0.21790574,105550.0,105540.0,0.63377579]
["bitfinex","BTCUSD",1748824866651,0.20843192,105550.0,105540.0,0.63377579]
["bitfinex","BTCUSD",1748824866869,0.19895783,105550.0,105540.0,0.4348]
["bitfinex","BTCUSD",1748824867079,0.22128365,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1748824867295,0.20608365,105550.0,105540.0,0.01185664]
["bitfinex","BTCUSD",1748824867486,0.20608365,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1748824867754,0.18948365,105550.0,105540.0,0.2019766]
["bitfinex","BTCUSD",1748824867968,0.31430126,105560.0,105540.0,0.22678191]
["bitfinex","BTCUSD",1748824868183,0.21890511,105550.0,105540.0,0.24055132]
["bitfinex","BTCUSD",1748824868389,0.21990511,105550.0,105540.0,0.2405515]
["bitfinex","BTCUSD",1748824868596,0.21990511,105550.0,105540.0,0.25888245]
["bitfinex","BTCUSD",1748824868823,0.21990511,105550.0,105540.0,0.25002631]
["bitfinex","BTCUSD",1748824869045,0.21990511,105550.0,105540.0,0.26897548]
["bitfinex","BTCUSD",1748824869046,0.01994737,105550.0,105540.0,0.26897548]
["bitfinex","BTCUSD",1748824869260,0.13225555,105550.0,105540.0,0.26897566]
["bitfinex","BTCUSD",1748824869468,0.33941612,105550.0,105540.0,0.26897566]
["bitfinex","BTCUSD",1748824869681,0.21792577,105540.0,105530.0,0.64225533]
["bitfinex","BTCUSD",1748824869894,0.21792577,105540.0,105530.0,0.65173121]
["bitfinex","BTCUSD",1748824870104,0.21792577,105540.0,105530.0,0.35417121]
["bitfinex","BTCUSD",1748824870320,0.21792577,105540.0,105530.0,0.37250346]
["bitfinex","BTCUSD",1748824870548,0.21792577,105540.0,105530.0,0.36364682]
["bitfinex","BTCUSD",1748824870758,0.21792577,105540.0,105530.0,0.37312234]
["bitfinex","BTCUSD",1748824871196,0.21792577,105540.0,105530.0,0.35417121]
["bitfinex","BTCUSD",1748824871410,0.21792577,105540.0,105530.0,0.3741227]
["bitfinex","BTCUSD",1748824871625,0.02842416,105540.0,105530.0,0.38359831]
["bitfinex","BTCUSD",1748824871841,0.03789924,105540.0,105530.0,0.38359786]
["bitfinex","BTCUSD",1748824872293,0.03789924,105540.0,105530.0,0.38459786]
["bitfinex","BTCUSD",1748824872547,0.03789924,105540.0,105530.0,0.38459741]
["bitfinex","BTCUSD",1748824873173,0.22740085,105540.0,105530.0,0.37512198]
["bitfinex","BTCUSD",1748824873377,0.22740085,105540.0,105530.0,0.022]
["bitfinex","BTCUSD",1748824873378,0.24511754,105540.0,105530.0,0.022]
["bitfinex","BTCUSD",1748824873593,0.88263754,105540.0,105530.0,0.0308588]
["bitfinex","BTCUSD",1748824873804,0.88263754,105540.0,105530.0,0.022]
["bitfinex","BTCUSD",1748824874012,0.97514876,105540.0,105530.0,0.022]
["bitfinex","BTCUSD",1748824874668,0.97514876,105540.0,105530.0,0.02]
["bitfinex","BTCUSD",1748824874874,0.88263754,105540.0,105530.0,0.02]
["bitfinex","BTCUSD",1748824875054,0.88363754,105540.0,105530.0,0.02]
["bitfinex","BTCUSD",1748824876395,0.88463754,105540.0,105530.0,0.02]
["bitfinex","BTCUSD",1748824876773,0.88263754,105540.0,105530.0,0.02]
["bitfinex","BTCUSD",1748824876977,0.88463754,105540.0,105530.0,0.02]
["bitfinex","BTCUSD",1748824877319,0.88763754,105540.0,105530.0,0.02]
["bitfinex","BTCUSD",1748824880033,0.98014876,105540.0,105530.0,0.02]
["bitfinex","BTCUSD",1748824880279,0.21796678,105520.0,105510.0,0.25946371]
["bitfinex","BTCUSD",1748824880499,0.21796678,105520.0,105510.0,0.25951227]
["bitfinex","BTCUSD",1748824880903,0.22744671,105520.0,105510.0,0.25951227]
["bitfinex","BTCUSD",1748824881638,0.22744671,105520.0,105510.0,0.26835347]
["bitfinex","BTCUSD",1748824881792,0.22744671,105520.0,105510.0,0.25951227]
["bitfinex","BTCUSD",1748824881993,0.22744671,105520.0,105510.0,0.26051227]
["bitfinex","BTCUSD",1748824882444,0.22744671,105520.0,105510.0,0.26935347]
["bitfinex","BTCUSD",1748824882585,0.22744671,105520.0,105510.0,0.26051227]
["bitfinex","BTCUSD",1748824882995,0.23692358,105520.0,105510.0,0.26051227]
["bitfinex","BTCUSD",1748824883198,0.23692358,105520.0,105510.0,0.27035347]
["bitfinex","BTCUSD",1748824883396,0.22744743,105520.0,105510.0,0.24255772]
["bitfinex","BTCUSD",1748824884270,0.22744743,105520.0,105510.0,0.25203513]
["bitfinex","BTCUSD",1748824884872,0.02842998,105520.0,105510.0,0.26151227]
["bitfinex","BTCUSD",1748824885074,0.02842989,105520.0,105510.0,0.26151227]
["bitfinex","BTCUSD",1748824885597,0.02842989,105520.0,105510.0,0.66151227]
["bitfinex","BTCUSD",1748824886766,0.64194107,105530.0,105520.0,0.24029081]
["bitfinex","BTCUSD",1748824886966,0.65141686,105530.0,105520.0,0.24029081]
["bitfinex","BTCUSD",1748824887179,0.6608922,105530.0,105520.0,0.24976723]
["bitfinex","BTCUSD",1748824887537,0.5676522,105530.0,105520.0,0.24976723]
["bitfinex","BTCUSD",1748824887894,0.5686522,105530.0,105520.0,0.24029081]
["bitfinex","BTCUSD",1748824888070,0.5686522,105530.0,105520.0,0.23899081]
["bitfinex","BTCUSD",1748824888485,0.5686522,105530.0,105520.0,0.65064192]
["bitfinex","BTCUSD",1748824888486,0.002,105530.0,105520.0,0.65064192]
["bitfinex","BTCUSD",1748824888685,0.01147534,105530.0,105520.0,0.65064152]
["bitfinex","BTCUSD",1748824889068,0.01147534,105530.0,105520.0,1.05064152]
["bitfinex","BTCUSD",1748824889427,0.01147534,105530.0,105520.0,0.74432135]
["bitfinex","BTCUSD",1748824889601,0.02095043,105530.0,105520.0,1.04180135]
["bitfinex","BTCUSD",1748824889809,0.03042586,105530.0,105520.0,1.04180135]
["bitfinex","BTCUSD",1748824890010,0.03042586,105530.0,105520.0,1.05064137]
["bitfinex","BTCUSD",1748824890011,0.02095043,105530.0,105520.0,1.05064137]
["bitfinex","BTCUSD",1748824890215,0.03990129,105530.0,105520.0,1.04180135]
["bitfinex","BTCUSD",1748824890414,0.03042577,105530.0,105520.0,1.04180135]
["bitfinex","BTCUSD",1748824890665,0.03990129,105530.0,105520.0,1.05064137]
["bitfinex","BTCUSD",1748824890873,0.03990129,105530.0,105520.0,1.04180135]
["bitfinex","BTCUSD",1748824891079,0.03042577,105530.0,105520.0,1.04180135]
["bitfinex","BTCUSD",1748824891909,0.03990129,105530.0,105520.0,1.05064137]
["bitfinex","BTCUSD",1748824892111,0.03990129,105530.0,105520.0,1.04180135]
["bitfinex","BTCUSD",1748824892519,0.03990129,105530.0,105520.0,1.05064137]
["bitfinex","BTCUSD",1748824892724,0.03042577,105530.0,105520.0,1.04180135]
["bitfinex","BTCUSD",1748824893135,0.03042577,105530.0,105520.0,1.05064137]
["bitfinex","BTCUSD",1748824893345,0.0399012,105530.0,105520.0,1.05064137]
["bitfinex","BTCUSD",1748824893550,0.03042577,105530.0,105520.0,1.04180135]
["bitfinex","BTCUSD",1748824893732,0.03042577,105530.0,105520.0,1.05064862]
["bitfinex","BTCUSD",1748824894136,0.03042577,105530.0,105520.0,1.05064861]
["bitfinex","BTCUSD",1748824894340,0.002,105530.0,105520.0,1.05064862]
["bitfinex","BTCUSD",1748824894542,0.01147526,105530.0,105520.0,1.04180135]
["bitfinex","BTCUSD",1748824894743,0.002,105530.0,105520.0,1.04180135]
["bitfinex","BTCUSD",1748824894947,0.002,105530.0,105520.0,1.0454359]
["bitfinex","BTCUSD",1748824895171,0.01147517,105530.0,105520.0,1.0454359]
["bitfinex","BTCUSD",1748824895368,0.02095043,105530.0,105520.0,1.0454359]
["bitfinex","BTCUSD",1748824895599,0.002,105530.0,105520.0,1.0454359]
["bitfinex","BTCUSD",1748824895945,0.002,105530.0,105520.0,1.05428283]
["bitfinex","BTCUSD",1748824896151,0.01147526,105530.0,105520.0,1.05428283]
["bitfinex","BTCUSD",1748824896532,0.01147526,105530.0,105520.0,1.05428549]
["bitfinex","BTCUSD",1748824896711,0.002,105530.0,105520.0,1.05428549]
["bitfinex","BTCUSD",1748824896858,0.002,105530.0,105520.0,1.0454359]
["bitfinex","BTCUSD",1748824897068,0.01147534,105530.0,105520.0,1.05429174]
["bitfinex","BTCUSD",1748824897487,0.01147534,105530.0,105520.0,1.05429375]
["bitfinex","BTCUSD",1748824897712,0.002,105530.0,105520.0,1.05429344]
["bitfinex","BTCUSD",1748824898064,0.01147526,105530.0,105520.0,1.05732512]
["bitfinex","BTCUSD",1748824898480,0.002,105530.0,105520.0,0.75098959]
["bitfinex","BTCUSD",1748824898678,0.01147526,105530.0,105520.0,1.057206]
["bitfinex","BTCUSD",1748824898970,0.002,105530.0,105520.0,1.04834959]
["bitfinex","BTCUSD",1748824899179,0.01147526,105530.0,105520.0,1.057206]
["bitfinex","BTCUSD",1748824899866,0.002,105530.0,105520.0,1.057206]
["bitfinex","BTCUSD",1748824900317,0.002,105530.0,105520.0,1.04834959]
["bitfinex","BTCUSD",1748824900527,0.002,105530.0,105520.0,1.05720641]
["bitfinex","BTCUSD",1748824900726,0.002,105530.0,105520.0,1.05720633]
["bitfinex","BTCUSD",1748824901968,0.002,105530.0,105520.0,1.05720588]
["bitfinex","BTCUSD",1748824902381,0.002,105530.0,105520.0,1.36886712]
["bitfinex","BTCUSD",1748824902592,0.002,105530.0,105520.0,1.37408524]
["bitfinex","BTCUSD",1748824902808,0.002,105530.0,105520.0,1.36522981]
["bitfinex","BTCUSD",1748824903021,0.002,105530.0,105520.0,1.70522981]
["bitfinex","BTCUSD",1748824903223,0.001,105530.0,105520.0,1.99297878]
["bitfinex","BTCUSD",1748824903433,0.14101727,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1748824903635,0.14101727,105570.0,105560.0,0.23681606]
["bitfinex","BTCUSD",1748824904373,0.14101727,105570.0,105560.0,0.23378446]
["bitfinex","BTCUSD",1748824904573,0.7154554,105580.0,105560.0,0.22431127]
["bitfinex","BTCUSD",1748824904775,0.18847547,105580.0,105570.0,0.21786363]
["bitfinex","BTCUSD",1748824905004,0.20741818,105580.0,105570.0,0.21786363]
["bitfinex","BTCUSD",1748824905534,4.863e-05,105580.0,105570.0,0.24986363]
["bitfinex","BTCUSD",1748824905740,0.0095194,105580.0,105570.0,0.24986363]
["bitfinex","BTCUSD",1748824906150,4.863e-05,105580.0,105570.0,0.24986363]
["bitfinex","BTCUSD",1748824906314,0.0095194,105580.0,105570.0,0.24986363]
["bitfinex","BTCUSD",1748824906560,4.863e-05,105580.0,105570.0,0.24986363]
["bitfinex","BTCUSD",1748824906760,0.01899035,105580.0,105570.0,0.24986363]
["bitfinex","BTCUSD",1748824906963,0.02846148,105580.0,105570.0,0.25086363]
["bitfinex","BTCUSD",1748824907141,0.03146148,105580.0,105570.0,0.25086363]
["bitfinex","BTCUSD",1748824907349,0.0125194,105580.0,105570.0,0.25086363]
["bitfinex","BTCUSD",1748824907547,0.03546139,105580.0,105570.0,0.25086363]
["bitfinex","BTCUSD",1748824907752,0.02599026,105580.0,105570.0,0.65086363]
["bitfinex","BTCUSD",1748824908206,0.03546139,105580.0,105570.0,0.65086363]
["bitfinex","BTCUSD",1748824908577,0.00704863,105580.0,105570.0,0.74671793]
["bitfinex","BTCUSD",1748824908762,0.01651949,105580.0,105570.0,0.74671793]
["bitfinex","BTCUSD",1748824908965,0.02599053,105580.0,105570.0,0.74671793]
["bitfinex","BTCUSD",1748824910112,0.03546175,105580.0,105570.0,0.74671793]
["bitfinex","BTCUSD",1748824910531,0.04493306,105580.0,105570.0,0.74671793]
["bitfinex","BTCUSD",1748824910739,0.04493306,105580.0,105570.0,0.34671793]
["bitfinex","BTCUSD",1748824911127,0.05440446,105580.0,105570.0,0.74671793]
["bitfinex","BTCUSD",1748824911333,0.21542115,105580.0,105570.0,0.59044775]
["bitfinex","BTCUSD",1748824911534,0.24722115,105580.0,105570.0,0.60939224]
["bitfinex","BTCUSD",1748824911712,0.23774984,105580.0,105570.0,0.401]
["bitfinex","BTCUSD",1748824911895,0.57774984,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748824912093,0.87494984,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748824916809,0.87486984,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748824922838,0.96790984,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748824923730,0.93610984,105580.0,105570.0,0.19992013]
["bitfinex","BTCUSD",1748824923979,0.63898984,105580.0,105570.0,0.20939242]
["bitfinex","BTCUSD",1748824924406,0.63898984,105580.0,105570.0,0.19992013]
["bitfinex","BTCUSD",1748824924867,0.34704863,105580.0,105570.0,0.22833619]
["bitfinex","BTCUSD",1748824925080,0.00704863,105580.0,105570.0,0.65293049]
["bitfinex","BTCUSD",1748824925283,0.00704863,105580.0,105570.0,0.65596109]
["bitfinex","BTCUSD",1748824926099,0.00304863,105580.0,105570.0,0.65596084]
["bitfinex","BTCUSD",1748824926304,0.00304863,105580.0,105570.0,0.65496084]
["bitfinex","BTCUSD",1748824926305,0.00604863,105580.0,105570.0,0.65496084]
["bitfinex","BTCUSD",1748824926508,0.00304863,105580.0,105570.0,0.65496084]
["bitfinex","BTCUSD",1748824926708,0.00604863,105580.0,105570.0,1.05859179]
["bitfinex","BTCUSD",1748824930217,0.00604863,105580.0,105570.0,1.05193049]
["bitfinex","BTCUSD",1748824930448,0.00604863,105580.0,105570.0,1.0585926]
["bitfinex","BTCUSD",1748824932357,0.00604863,105580.0,105570.0,1.0585126]
["bitfinex","BTCUSD",1748824934554,0.00604863,105580.0,105570.0,1.05851487]
["bitfinex","BTCUSD",1748824935607,0.00604863,105580.0,105570.0,1.05847487]
["bitfinex","BTCUSD",1748824936163,0.00604863,105580.0,105570.0,1.37535282]
["bitfinex","BTCUSD",1748824936363,0.00604863,105580.0,105570.0,2.0031065]
["bitfinex","BTCUSD",1748824936923,0.00604863,105580.0,105570.0,2.31877233]
["bitfinex","BTCUSD",1748824937132,0.11411492,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1748824937334,0.11416354,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1748824938234,0.12363135,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1748824939331,0.12863135,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1748824940374,0.12863198,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1748824940610,0.13163198,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1748824940815,0.05538704,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1748824941861,0.05529971,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1748824943092,0.04591968,105620.0,105610.0,0.2177815]
["bitfinex","BTCUSD",1748824943358,0.04591968,105620.0,105610.0,0.23671793]
["bitfinex","BTCUSD",1748824943587,0.23527775,105620.0,105610.0,0.2177815]
["bitfinex","BTCUSD",1748824944474,0.23527775,105620.0,105610.0,0.22724976]
["bitfinex","BTCUSD",1748824944693,0.00946799,105610.0,105600.0,0.93549666]
["bitfinex","BTCUSD",1748824944914,0.00946799,105610.0,105600.0,1.03438045]
["bitfinex","BTCUSD",1748824945357,0.00946799,105610.0,105600.0,1.03426045]
["bitfinex","BTCUSD",1748824945566,0.02840496,105610.0,105600.0,1.03426045]
["bitfinex","BTCUSD",1748824946207,0.03040496,105610.0,105600.0,1.03426045]
["bitfinex","BTCUSD",1748824946857,0.03987304,105610.0,105600.0,1.03426045]
["bitfinex","BTCUSD",1748824947064,0.04187304,105610.0,105600.0,1.03426045]
["bitfinex","BTCUSD",1748824949539,0.03240442,105610.0,105600.0,1.03426045]
["bitfinex","BTCUSD",1748824949739,0.04187295,105610.0,105600.0,1.03426045]
["bitfinex","BTCUSD",1748824950135,0.24071757,105610.0,105600.0,1.03426099]
["bitfinex","BTCUSD",1748824950342,0.04187358,105610.0,105600.0,1.04373005]
["bitfinex","BTCUSD",1748824950831,0.24071829,105610.0,105600.0,0.49888379]
["bitfinex","BTCUSD",1748824951197,0.24071829,105610.0,105590.0,0.49507749]
["bitfinex","BTCUSD",1748824951198,0.21782229,105590.0,105580.0,0.2025257]
["bitfinex","BTCUSD",1748824951406,0.21782229,105590.0,105580.0,0.60756111]
["bitfinex","BTCUSD",1748824951613,0.21782229,105590.0,105580.0,1.00393535]
["bitfinex","BTCUSD",1748824951822,0.21782229,105590.0,105580.0,0.0988843]
["bitfinex","BTCUSD",1748824952073,0.21478228,105590.0,105580.0,0.29778551]
["bitfinex","BTCUSD",1748824952272,0.21478228,105590.0,105580.0,0.0988843]
["bitfinex","BTCUSD",1748824952512,0.22121187,105590.0,105580.0,0.0988843]
["bitfinex","BTCUSD",1748824952720,0.22121187,105590.0,105580.0,0.28831411]
["bitfinex","BTCUSD",1748824952917,0.22121187,105590.0,105580.0,0.0998843]
["bitfinex","BTCUSD",1748824953069,0.22121187,105590.0,105580.0,0.0988843]
["bitfinex","BTCUSD",1748824953477,0.22121187,105590.0,105580.0,0.1008843]
["bitfinex","BTCUSD",1748824953882,0.22121187,105590.0,105580.0,0.0998843]
["bitfinex","BTCUSD",1748824954088,0.22121187,105590.0,105580.0,0.00403]
["bitfinex","BTCUSD",1748824954432,0.22221187,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748824954791,0.01894235,105580.0,105570.0,0.92700592]
["bitfinex","BTCUSD",1748824954967,0.01894235,105580.0,105570.0,1.02286022]
["bitfinex","BTCUSD",1748824956042,0.01942816,105580.0,105570.0,1.02286022]
["bitfinex","BTCUSD",1748824956197,0.02889938,105580.0,105570.0,0.72622053]
["bitfinex","BTCUSD",1748824956399,0.02889938,105580.0,105570.0,0.72822053]
["bitfinex","BTCUSD",1748824956603,0.02889938,105580.0,105570.0,1.02486053]
["bitfinex","BTCUSD",1748824956807,0.02889938,105580.0,105570.0,1.02786053]
["bitfinex","BTCUSD",1748824957234,0.22780077,105580.0,105570.0,1.00891676]
["bitfinex","BTCUSD",1748824957442,0.23935851,105580.0,105570.0,0.00803031]
["bitfinex","BTCUSD",1748824957622,0.23935851,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1748824958475,0.23935851,105580.0,105570.0,0.01147238]
["bitfinex","BTCUSD",1748824958719,0.22405851,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748824958922,0.23935851,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748824959120,0.01894395,105570.0,105560.0,0.52702785]
["bitfinex","BTCUSD",1748824959360,0.02841615,105570.0,105560.0,0.62288224]
["bitfinex","BTCUSD",1748824959570,0.00947167,105570.0,105560.0,0.62288152]
["bitfinex","BTCUSD",1748824960203,0.00947167,105570.0,105560.0,0.62488152]
["bitfinex","BTCUSD",1748824960966,0.04992852,105580.0,105570.0,0.21786408]
["bitfinex","BTCUSD",1748824962578,0.01894395,105570.0,105560.0,1.0008654]
["bitfinex","BTCUSD",1748824962785,0.01894395,105570.0,105560.0,0.60389609]
["bitfinex","BTCUSD",1748824962786,0.01894342,105570.0,105560.0,0.60389609]
["bitfinex","BTCUSD",1748824962983,0.02841544,105570.0,105560.0,0.60389609]
["bitfinex","BTCUSD",1748824963316,0.01894342,105570.0,105560.0,0.60389609]
["bitfinex","BTCUSD",1748824963625,0.02841535,105570.0,105560.0,0.60389609]
["bitfinex","BTCUSD",1748824963767,0.02841535,105570.0,105560.0,0.60589609]
["bitfinex","BTCUSD",1748824964426,0.01894342,105570.0,105560.0,0.60589609]
["bitfinex","BTCUSD",1748824964923,0.01894342,105570.0,105560.0,0.60789609]
["bitfinex","BTCUSD",1748824965153,0.03788746,105570.0,105560.0,0.61736946]
["bitfinex","BTCUSD",1748824965355,0.02841535,105570.0,105560.0,0.62684211]
["bitfinex","BTCUSD",1748824965485,0.03788737,105570.0,105560.0,0.2343879]
["bitfinex","BTCUSD",1748824965686,0.03788737,105570.0,105560.0,0.54046055]
["bitfinex","BTCUSD",1748824966265,0.04735948,105570.0,105560.0,0.54046055]
["bitfinex","BTCUSD",1748824967604,0.01894333,105570.0,105560.0,0.54046055]
["bitfinex","BTCUSD",1748824967780,0.02555658,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1748824967987,0.03837015,105580.0,105570.0,0.2178639]
["bitfinex","BTCUSD",1748824968181,0.03837006,105580.0,105570.0,0.22733565]
["bitfinex","BTCUSD",1748824968588,0.04784146,105580.0,105570.0,0.22733565]
["bitfinex","BTCUSD",1748824968811,0.00995658,105580.0,105570.0,0.22733565]
["bitfinex","BTCUSD",1748824968999,0.00048581,105580.0,105570.0,0.35478995]
["bitfinex","BTCUSD",1748824969170,0.00995658,105580.0,105570.0,0.35478995]
["bitfinex","BTCUSD",1748824969373,0.01942762,105580.0,105570.0,0.33958995]
["bitfinex","BTCUSD",1748824969629,0.21832874,105580.0,105570.0,0.20839206]
["bitfinex","BTCUSD",1748824969829,0.04429893,105580.0,105570.0,0.22733565]
["bitfinex","BTCUSD",1748824970583,0.03482762,105580.0,105570.0,0.22733565]
["bitfinex","BTCUSD",1748824970786,0.04429884,105580.0,105570.0,0.22733565]
["bitfinex","BTCUSD",1748824971123,0.02889884,105580.0,105570.0,0.22733565]
["bitfinex","BTCUSD",1748824971333,0.02889884,105580.0,105570.0,0.22733619]
["bitfinex","BTCUSD",1748824971334,0.07047033,105580.0,105570.0,0.22733619]
["bitfinex","BTCUSD",1748824971664,0.07047033,105580.0,105570.0,0.22733628]
["bitfinex","BTCUSD",1748824971866,0.07047024,105580.0,105570.0,0.23680812]
["bitfinex","BTCUSD",1748824972071,0.06099884,105580.0,105570.0,0.23680758]
["bitfinex","BTCUSD",1748824972291,0.02889884,105580.0,105570.0,0.23680758]
["bitfinex","BTCUSD",1748824972549,0.03837024,105580.0,105570.0,0.23680758]
["bitfinex","BTCUSD",1748824972758,0.04784173,105580.0,105570.0,0.21786399]
["bitfinex","BTCUSD",1748824972960,0.04784173,105580.0,105570.0,0.22733583]
["bitfinex","BTCUSD",1748824973161,0.04784173,105580.0,105570.0,0.21786399]
["bitfinex","BTCUSD",1748824973162,0.05457096,105580.0,105570.0,0.21786399]
["bitfinex","BTCUSD",1748824973373,0.05457096,105580.0,105570.0,0.22733583]
["bitfinex","BTCUSD",1748824973506,0.24400077,105580.0,105570.0,0.20839197]
["bitfinex","BTCUSD",1748824974130,0.04509947,105580.0,105570.0,0.22733574]
["bitfinex","BTCUSD",1748824974330,0.04509947,105580.0,105570.0,0.23680749]
["bitfinex","BTCUSD",1748824975216,0.01942807,105580.0,105570.0,0.23680749]
["bitfinex","BTCUSD",1748824975573,0.02889884,105580.0,105570.0,0.27173802]
["bitfinex","BTCUSD",1748824976122,0.01942762,105580.0,105570.0,0.27173802]
["bitfinex","BTCUSD",1748824976323,0.02889893,105580.0,105570.0,0.27173802]
["bitfinex","BTCUSD",1748824976523,0.02889893,105580.0,105570.0,0.63983802]
["bitfinex","BTCUSD",1748824977614,0.03837033,105580.0,105570.0,0.63036627]
["bitfinex","BTCUSD",1748824977819,0.03837033,105580.0,105570.0,0.63983802]
["bitfinex","BTCUSD",1748824978384,0.01942762,105580.0,105570.0,0.63983802]
["bitfinex","BTCUSD",1748824978609,0.02889893,105580.0,105570.0,0.63983802]
["bitfinex","BTCUSD",1748824979001,0.03837033,105580.0,105570.0,0.63983802]
["bitfinex","BTCUSD",1748824979230,0.24440014,105580.0,105570.0,0.22089434]
["bitfinex","BTCUSD",1748824979385,0.05497033,105580.0,105570.0,0.22089434]
["bitfinex","BTCUSD",1748824980290,0.05497033,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1748824980493,0.05497033,105580.0,105570.0,0.22089434]
["bitfinex","BTCUSD",1748824981077,0.05497033,105580.0,105570.0,0.23036609]
["bitfinex","BTCUSD",1748824981277,0.24440086,105580.0,105570.0,0.20195048]
["bitfinex","BTCUSD",1748824981471,0.24155851,105580.0,105570.0,0.00303053]
["bitfinex","BTCUSD",1748824982329,0.25609936,105580.0,105570.0,0.00303053]
["bitfinex","BTCUSD",1748824982743,0.00947238,105570.0,105560.0,0.23986102]
["bitfinex","BTCUSD",1748824982950,0.01894431,105570.0,105560.0,0.23038748]
["bitfinex","BTCUSD",1748824983159,0.25609918,105580.0,105570.0,0.20839206]
["bitfinex","BTCUSD",1748824983358,0.03836979,105580.0,105570.0,0.22089471]
["bitfinex","BTCUSD",1748824983712,0.03836979,105580.0,105570.0,0.23036646]
["bitfinex","BTCUSD",1748824983919,0.04784119,105580.0,105570.0,0.23036646]
["bitfinex","BTCUSD",1748824984169,0.22780032,105580.0,105570.0,0.21142278]
["bitfinex","BTCUSD",1748824984359,0.02889956,105580.0,105570.0,0.21142278]
["bitfinex","BTCUSD",1748824984578,0.01942816,105580.0,105570.0,0.22089462]
["bitfinex","BTCUSD",1748824984740,0.01942816,105580.0,105570.0,0.22733556]
["bitfinex","BTCUSD",1748824984943,0.02889965,105580.0,105570.0,0.2208946]
["bitfinex","BTCUSD",1748824985941,0.02889884,105580.0,105570.0,0.23036635]
["bitfinex","BTCUSD",1748824986283,0.03837033,105580.0,105570.0,0.2208946]
["bitfinex","BTCUSD",1748824987134,0.03837033,105580.0,105570.0,0.21142267]
["bitfinex","BTCUSD",1748824987388,0.02889884,105580.0,105570.0,0.22089442]
["bitfinex","BTCUSD",1748824987614,0.03837015,105580.0,105570.0,0.22089442]
["bitfinex","BTCUSD",1748824988040,0.22780059,105580.0,105570.0,0.21142276]
["bitfinex","BTCUSD",1748824988260,0.22780059,105580.0,105570.0,0.22089478]
["bitfinex","BTCUSD",1748824988505,0.22780059,105580.0,105570.0,0.21142276]
["bitfinex","BTCUSD",1748824989012,0.21832955,105580.0,105570.0,0.21142276]
["bitfinex","BTCUSD",1748824989447,0.21832955,105580.0,105570.0,0.22089478]
["bitfinex","BTCUSD",1748824990396,0.01942834,105580.0,105570.0,0.23036662]
["bitfinex","BTCUSD",1748824990618,0.01942834,105580.0,105570.0,0.22089478]
["bitfinex","BTCUSD",1748824990846,0.00995676,105580.0,105570.0,0.23036653]
["bitfinex","BTCUSD",1748824991073,0.02889911,105580.0,105570.0,0.23036647]
["bitfinex","BTCUSD",1748824991535,0.00995649,105580.0,105570.0,0.23036647]
["bitfinex","BTCUSD",1748824991756,0.01942744,105580.0,105570.0,0.26216647]
["bitfinex","BTCUSD",1748824991977,0.02889866,105580.0,105570.0,0.26216647]
["bitfinex","BTCUSD",1748824992643,0.02889866,105580.0,105570.0,0.23036647]
["bitfinex","BTCUSD",1748824992854,0.02889866,105580.0,105570.0,0.23036656]
["bitfinex","BTCUSD",1748824992855,0.03837006,105580.0,105570.0,0.23036656]
["bitfinex","BTCUSD",1748824993063,0.02889866,105580.0,105570.0,0.23983831]
["bitfinex","BTCUSD",1748824993240,0.03836997,105580.0,105570.0,0.63983831]
["bitfinex","BTCUSD",1748824994133,0.03836997,105580.0,105570.0,0.63036656]
["bitfinex","BTCUSD",1748824994339,0.03836997,105580.0,105570.0,0.63983831]
["bitfinex","BTCUSD",1748824995085,0.03836997,105580.0,105570.0,0.63036656]
["bitfinex","BTCUSD",1748824995292,0.04784137,105580.0,105570.0,0.63036656]
["bitfinex","BTCUSD",1748824995713,0.04784137,105580.0,105570.0,0.23036656]
["bitfinex","BTCUSD",1748824996355,0.04784137,105580.0,105570.0,0.22733592]
["bitfinex","BTCUSD",1748824996531,0.04784137,105580.0,105570.0,0.23036656]
["bitfinex","BTCUSD",1748824996708,0.22780104,105580.0,105570.0,0.19247839]
["bitfinex","BTCUSD",1748824997069,0.23332982,105580.0,105570.0,0.20195068]
["bitfinex","BTCUSD",1748824997208,0.23332982,105580.0,105570.0,0.21142288]
["bitfinex","BTCUSD",1748824997412,0.23332982,105580.0,105570.0,0.20195068]
["bitfinex","BTCUSD",1748824997825,0.24872982,105580.0,105570.0,0.20195068]
["bitfinex","BTCUSD",1748824998027,0.23925851,105580.0,105570.0,0.19247839]
["bitfinex","BTCUSD",1748824998284,0.23925851,105580.0,105570.0,0.20195077]
["bitfinex","BTCUSD",1748824998425,0.20885851,105580.0,105570.0,0.21142306]
["bitfinex","BTCUSD",1748824998629,0.20885851,105580.0,105570.0,0.22089526]
["bitfinex","BTCUSD",1748824998834,0.20885851,105580.0,105570.0,0.21142306]
["bitfinex","BTCUSD",1748824999051,0.20885851,105580.0,105570.0,0.20195077]
["bitfinex","BTCUSD",1748824999258,0.22385851,105580.0,105570.0,0.21142297]
["bitfinex","BTCUSD",1748824999670,0.22385851,105580.0,105570.0,0.21142306]
["bitfinex","BTCUSD",1748825000967,0.22385851,105580.0,105570.0,0.19247839]
["bitfinex","BTCUSD",1748825001174,0.23975851,105580.0,105570.0,0.19247839]
["bitfinex","BTCUSD",1748825001434,0.23028711,105580.0,105570.0,0.19247839]
["bitfinex","BTCUSD",1748825001660,0.23028711,105580.0,105570.0,0.00303064]
["bitfinex","BTCUSD",1748825001881,0.58482796,105580.0,105570.0,0.00303064]
["bitfinex","BTCUSD",1748825002751,0.23012013,105570.0,105560.0,0.18946565]
["bitfinex","BTCUSD",1748825002970,0.23012013,105570.0,105560.0,0.0030309]
["bitfinex","BTCUSD",1748825004064,0.23012013,105570.0,105560.0,0.0050309]
["bitfinex","BTCUSD",1748825004661,0.23012013,105570.0,105560.0,0.1964966]
["bitfinex","BTCUSD",1748825004869,0.23012013,105570.0,105560.0,0.0070309]
["bitfinex","BTCUSD",1748825005071,0.24900555,105570.0,105560.0,0.0070309]
["bitfinex","BTCUSD",1748825005887,0.24900555,105570.0,105560.0,0.1964966]
["bitfinex","BTCUSD",1748825006087,0.25847766,105570.0,105560.0,0.20596988]
["bitfinex","BTCUSD",1748825006293,0.25847766,105570.0,105560.0,0.21544307]
["bitfinex","BTCUSD",1748825006479,0.25847766,105570.0,105560.0,0.20596988]
["bitfinex","BTCUSD",1748825006684,0.25847766,105570.0,105560.0,0.20596997]
["bitfinex","BTCUSD",1748825006685,0.24257766,105570.0,105560.0,0.20596997]
["bitfinex","BTCUSD",1748825007492,0.24257766,105570.0,105560.0,0.21544316]
["bitfinex","BTCUSD",1748825007888,0.24257766,105570.0,105560.0,0.22491626]
["bitfinex","BTCUSD",1748825008130,0.24257766,105570.0,105560.0,0.21544316]
["bitfinex","BTCUSD",1748825009185,0.24257766,105570.0,105560.0,0.20596997]
["bitfinex","BTCUSD",1748825009393,0.24257766,105570.0,105560.0,0.21544316]
["bitfinex","BTCUSD",1748825010239,0.24257766,105570.0,105560.0,0.22491617]
["bitfinex","BTCUSD",1748825010467,0.22727766,105570.0,105560.0,0.22491626]
["bitfinex","BTCUSD",1748825010587,0.21780555,105570.0,105560.0,0.22491626]
["bitfinex","BTCUSD",1748825010806,0.21780555,105570.0,105560.0,0.21544316]
["bitfinex","BTCUSD",1748825011907,0.22727766,105570.0,105560.0,0.25711626]
["bitfinex","BTCUSD",1748825012132,0.22727766,105570.0,105560.0,0.22491626]
["bitfinex","BTCUSD",1748825015501,0.22727766,105570.0,105560.0,0.22491621]
["bitfinex","BTCUSD",1748825016896,0.01888542,105570.0,105560.0,0.24386214]
["bitfinex","BTCUSD",1748825017101,0.56339918,105580.0,105570.0,0.19891995]
["bitfinex","BTCUSD",1748825017302,0.38344041,105580.0,105570.0,0.22762291]
["bitfinex","BTCUSD",1748825017421,0.38344041,105580.0,105570.0,0.25259484]
["bitfinex","BTCUSD",1748825017824,0.38344032,105580.0,105570.0,0.26206668]
["bitfinex","BTCUSD",1748825018307,0.38344032,105580.0,105570.0,0.2715382]
["bitfinex","BTCUSD",1748825018462,0.57287013,105580.0,105570.0,0.21815066]
["bitfinex","BTCUSD",1748825018667,0.57287013,105580.0,105570.0,0.20195066]
["bitfinex","BTCUSD",1748825019843,0.57287013,105580.0,105570.0,0.21142268]
["bitfinex","BTCUSD",1748825019969,0.57287013,105580.0,105570.0,0.20195064]
["bitfinex","BTCUSD",1748825020166,0.57287013,105580.0,105570.0,0.21142266]
["bitfinex","BTCUSD",1748825020393,0.57287013,105580.0,105570.0,0.21142257]
["bitfinex","BTCUSD",1748825020696,0.00048581,105580.0,105570.0,0.26286616]
["bitfinex","BTCUSD",1748825020893,0.02889866,105580.0,105570.0,0.26286616]
["bitfinex","BTCUSD",1748825021097,0.03836997,105580.0,105570.0,0.26286604]
["bitfinex","BTCUSD",1748825022175,0.02889866,105580.0,105570.0,0.26286604]
["bitfinex","BTCUSD",1748825022388,0.02889857,105580.0,105570.0,0.26286604]
["bitfinex","BTCUSD",1748825023020,0.03836988,105580.0,105570.0,0.26286604]
["bitfinex","BTCUSD",1748825024271,0.02889857,105580.0,105570.0,0.26286604]
["bitfinex","BTCUSD",1748825024475,0.03836997,105580.0,105570.0,0.26286604]
["bitfinex","BTCUSD",1748825024865,0.03836988,105580.0,105570.0,0.26286604]
["bitfinex","BTCUSD",1748825026469,0.04784128,105580.0,105570.0,0.25339429]
["bitfinex","BTCUSD",1748825026669,0.04784128,105580.0,105570.0,0.25339428]
["bitfinex","BTCUSD",1748825027679,0.04784128,105580.0,105570.0,0.26286603]
["bitfinex","BTCUSD",1748825028290,0.02889857,105580.0,105570.0,0.26286603]
["bitfinex","BTCUSD",1748825028507,0.03836988,105580.0,105570.0,0.26286603]
["bitfinex","BTCUSD",1748825030165,0.04784128,105580.0,105570.0,0.25339428]
["bitfinex","BTCUSD",1748825030724,0.04784209,105580.0,105570.0,0.24392244]
["bitfinex","BTCUSD",1748825031349,0.04784209,105580.0,105570.0,0.25339428]
["bitfinex","BTCUSD",1748825031687,0.01942735,105580.0,105570.0,0.26286603]
["bitfinex","BTCUSD",1748825032116,0.02889848,105580.0,105570.0,0.26286603]
["bitfinex","BTCUSD",1748825032929,0.02889848,105580.0,105570.0,0.26286596]
["bitfinex","BTCUSD",1748825033351,0.01942735,105580.0,105570.0,0.26286596]
["bitfinex","BTCUSD",1748825033563,0.02889839,105580.0,105570.0,0.26286596]
["bitfinex","BTCUSD",1748825033914,0.01942735,105580.0,105570.0,0.26286596]
["bitfinex","BTCUSD",1748825034155,0.02889848,105580.0,105570.0,0.26286596]
["bitfinex","BTCUSD",1748825034536,0.01942735,105580.0,105570.0,0.26286596]
["bitfinex","BTCUSD",1748825034741,0.00995649,105580.0,105570.0,0.26286596]
["bitfinex","BTCUSD",1748825034946,0.01942726,105580.0,105570.0,0.26286596]
["bitfinex","BTCUSD",1748825035188,0.02889821,105580.0,105570.0,0.26286596]
["bitfinex","BTCUSD",1748825035790,0.00995649,105580.0,105570.0,0.26286596]
["bitfinex","BTCUSD",1748825035989,0.00048581,105580.0,105570.0,0.26286596]
["bitfinex","BTCUSD",1748825036309,0.00995658,105580.0,105570.0,0.26286596]
["bitfinex","BTCUSD",1748825036525,0.00048581,105580.0,105570.0,0.26286596]
["bitfinex","BTCUSD",1748825036721,0.00048581,105580.0,105570.0,0.35872026]
["bitfinex","BTCUSD",1748825037129,0.23442928,105580.0,105570.0,0.19247824]
["bitfinex","BTCUSD",1748825037321,0.01894386,105570.0,105560.0,0.23448401]
["bitfinex","BTCUSD",1748825037535,0.20839215,105570.0,105560.0,0.19249627]
["bitfinex","BTCUSD",1748825037749,0.20839215,105570.0,105560.0,0.00303057]
["bitfinex","BTCUSD",1748825037750,0.239033,105570.0,105560.0,0.00303057]
["bitfinex","BTCUSD",1748825037964,0.255533,105570.0,105560.0,0.00303057]
["bitfinex","BTCUSD",1748825038587,0.01894584,105560.0,105550.0,0.5168807]
["bitfinex","BTCUSD",1748825038791,0.01894584,105560.0,105550.0,0.52635434]
["bitfinex","BTCUSD",1748825039133,0.02841885,105560.0,105550.0,0.53582789]
["bitfinex","BTCUSD",1748825039566,0.03789204,105560.0,105550.0,0.53582789]
["bitfinex","BTCUSD",1748825039776,0.03789204,105560.0,105550.0,0.52635434]
["bitfinex","BTCUSD",1748825039968,0.03789204,105560.0,105550.0,0.53035434]
["bitfinex","BTCUSD",1748825040088,0.04736532,105560.0,105550.0,0.53035434]
["bitfinex","BTCUSD",1748825040701,0.23683102,105560.0,105550.0,0.50193315]
["bitfinex","BTCUSD",1748825040917,0.01894611,105560.0,105550.0,0.52088052]
["bitfinex","BTCUSD",1748825041112,0.02866235,105560.0,105550.0,0.52088052]
["bitfinex","BTCUSD",1748825042243,0.04760882,105560.0,105550.0,0.5208807]
["bitfinex","BTCUSD",1748825042453,0.23707452,105560.0,105550.0,0.51140706]
["bitfinex","BTCUSD",1748825042654,0.23707452,105560.0,105550.0,0.52088088]
["bitfinex","BTCUSD",1748825042834,0.23707452,105560.0,105550.0,0.53035461]
["bitfinex","BTCUSD",1748825043242,0.02866235,105560.0,105550.0,0.53982816]
["bitfinex","BTCUSD",1748825043681,0.03813554,105560.0,105550.0,0.53982825]
["bitfinex","BTCUSD",1748825043884,0.02866199,105560.0,105550.0,0.5398278]
["bitfinex","BTCUSD",1748825044282,0.02866199,105560.0,105550.0,0.53679676]
["bitfinex","BTCUSD",1748825044520,0.02866199,105560.0,105550.0,0.53982781]
["bitfinex","BTCUSD",1748825045126,0.02866199,105560.0,105550.0,0.51140689]
["bitfinex","BTCUSD",1748825045463,0.05333509,105560.0,105550.0,0.22492107]
["bitfinex","BTCUSD",1748825045669,0.05333527,105560.0,105550.0,0.52084107]
["bitfinex","BTCUSD",1748825045890,0.25880097,105560.0,105550.0,0.52084107]
["bitfinex","BTCUSD",1748825046094,0.25880097,105560.0,105550.0,0.51136725]
["bitfinex","BTCUSD",1748825046303,0.05986199,105560.0,105550.0,0.20597334]
["bitfinex","BTCUSD",1748825046507,0.07880837,105560.0,105550.0,0.22492098]
["bitfinex","BTCUSD",1748825046942,0.06933509,105560.0,105550.0,0.23439462]
["bitfinex","BTCUSD",1748825047146,0.24932805,105560.0,105550.0,0.1965147]
["bitfinex","BTCUSD",1748825047356,0.25880124,105560.0,105550.0,0.21486931]
["bitfinex","BTCUSD",1748825047507,0.24280124,105560.0,105550.0,0.22434331]
["bitfinex","BTCUSD",1748825047917,0.24280124,105560.0,105550.0,0.22433612]
["bitfinex","BTCUSD",1748825048086,0.24280124,105560.0,105550.0,0.23381003]
["bitfinex","BTCUSD",1748825048285,0.24280124,105560.0,105550.0,0.21546288]
["bitfinex","BTCUSD",1748825048472,0.24280124,105560.0,105550.0,0.21930507]
["bitfinex","BTCUSD",1748825048819,0.24280124,105560.0,105550.0,0.21546304]
["bitfinex","BTCUSD",1748825049241,0.24280124,105560.0,105550.0,0.22033628]
["bitfinex","BTCUSD",1748825049443,0.13981849,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1748825049663,0.13981849,105570.0,105560.0,0.25211548]
["bitfinex","BTCUSD",1748825049664,0.0924,105570.0,105560.0,0.25211548]
["bitfinex","BTCUSD",1748825049822,0.10187167,105570.0,105560.0,0.25211548]
["bitfinex","BTCUSD",1748825050205,0.40693452,105580.0,105570.0,0.20839188]
["bitfinex","BTCUSD",1748825050403,0.38796474,105580.0,105570.0,0.20839188]
["bitfinex","BTCUSD",1748825050637,0.39743614,105580.0,105570.0,0.20839188]
["bitfinex","BTCUSD",1748825051259,0.38796528,105580.0,105570.0,0.20839206]
["bitfinex","BTCUSD",1748825051468,0.38796528,105580.0,105570.0,0.21786408]
["bitfinex","BTCUSD",1748825052275,0.39743677,105580.0,105570.0,0.21786408]
["bitfinex","BTCUSD",1748825052479,0.39296528,105580.0,105570.0,0.21886408]
["bitfinex","BTCUSD",1748825052677,0.40743677,105580.0,105570.0,0.20939206]
["bitfinex","BTCUSD",1748825053098,0.64370743,105580.0,105570.0,0.19044775]
["bitfinex","BTCUSD",1748825053322,0.61529413,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748825053932,0.71114843,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748825060216,0.66592237,105580.0,105570.0,0.19044775]
["bitfinex","BTCUSD",1748825060429,0.67539377,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1748825060644,0.67539377,105580.0,105570.0,0.19044775]
["bitfinex","BTCUSD",1748825061059,0.58299377,105580.0,105570.0,0.19044775]
["bitfinex","BTCUSD",1748825061512,0.67539377,105580.0,105570.0,0.19044775]
["bitfinex","BTCUSD",1748825061725,0.66592264,105580.0,105570.0,0.19044775]
["bitfinex","BTCUSD",1748825061890,0.66592264,105580.0,105570.0,0.19992013]
["bitfinex","BTCUSD",1748825062095,0.66592264,105580.0,105570.0,0.19044775]
["bitfinex","BTCUSD",1748825062304,0.66592264,105580.0,105570.0,0.19992013]
["bitfinex","BTCUSD",1748825063086,0.57352264,105580.0,105570.0,0.19992013]
["bitfinex","BTCUSD",1748825063287,0.66592264,105580.0,105570.0,0.19992013]
["bitfinex","BTCUSD",1748825063704,0.66592264,105580.0,105570.0,0.20939224]
["bitfinex","BTCUSD",1748825063898,0.66592264,105580.0,105570.0,0.20939242]
["bitfinex","BTCUSD",1748825063899,0.58299377,105580.0,105570.0,0.20939242]
["bitfinex","BTCUSD",1748825064106,0.02955153,105580.0,105570.0,0.26286697]
["bitfinex","BTCUSD",1748825064569,0.04849325,105580.0,105570.0,0.26286697]
["bitfinex","BTCUSD",1748825064701,0.05796456,105580.0,105570.0,0.26286697]
["bitfinex","BTCUSD",1748825064902,0.06743605,105580.0,105570.0,0.26286697]
["bitfinex","BTCUSD",1748825065131,0.25186586,105580.0,105570.0,0.26286715]
["bitfinex","BTCUSD",1748825065555,0.25486586,105580.0,105570.0,0.26286715]
["bitfinex","BTCUSD",1748825065835,0.24986586,105580.0,105570.0,0.26186696]
["bitfinex","BTCUSD",1748825066251,0.25286586,105580.0,105570.0,0.26186696]
["bitfinex","BTCUSD",1748825067405,0.06343605,105580.0,105570.0,0.26186696]
["bitfinex","BTCUSD",1748825067608,0.24339518,105580.0,105570.0,0.26186696]
["bitfinex","BTCUSD",1748825068461,0.23392423,105580.0,105570.0,0.26186696]
["bitfinex","BTCUSD",1748825069138,0.22445319,105580.0,105570.0,0.25239503]
["bitfinex","BTCUSD",1748825070430,0.22445319,105580.0,105570.0,0.24292301]
["bitfinex","BTCUSD",1748825070564,0.22445319,105580.0,105570.0,0.22089521]
["bitfinex","BTCUSD",1748825070977,0.22445319,105580.0,105570.0,0.23036732]
["bitfinex","BTCUSD",1748825071589,0.21498188,105580.0,105570.0,0.21142301]
["bitfinex","BTCUSD",1748825071799,0.21498188,105580.0,105570.0,0.22089512]
["bitfinex","BTCUSD",1748825072235,0.21498188,105580.0,105570.0,0.23036705]
["bitfinex","BTCUSD",1748825072463,0.21498188,105580.0,105570.0,0.26306705]
["bitfinex","BTCUSD",1748825074410,0.21498188,105580.0,105570.0,0.25359512]
["bitfinex","BTCUSD",1748825074610,0.21498188,105580.0,105570.0,0.25359513]
["bitfinex","BTCUSD",1748825075149,0.21498188,105580.0,105570.0,0.25359522]
["bitfinex","BTCUSD",1748825076713,0.21498188,105580.0,105570.0,0.26306733]
["bitfinex","BTCUSD",1748825077391,0.21498188,105580.0,105570.0,0.27253926]
["bitfinex","BTCUSD",1748825077590,0.21498188,105580.0,105570.0,0.26306733]
["bitfinex","BTCUSD",1748825078465,0.21498188,105580.0,105570.0,0.26003673]
["bitfinex","BTCUSD",1748825078714,0.21498188,105580.0,105570.0,0.27253926]
["bitfinex","BTCUSD",1748825078956,0.03502329,105580.0,105570.0,0.26003673]
["bitfinex","BTCUSD",1748825079179,0.2244531,105580.0,105570.0,0.26306694]
["bitfinex","BTCUSD",1748825079427,0.2244531,105580.0,105570.0,0.25359492]
["bitfinex","BTCUSD",1748825079636,0.2244531,105580.0,105570.0,0.25056435]
["bitfinex","BTCUSD",1748825080158,0.2244531,105580.0,105570.0,0.25359492]
["bitfinex","BTCUSD",1748825082034,0.2244531,105580.0,105570.0,0.26306694]
["bitfinex","BTCUSD",1748825082236,0.2244531,105580.0,105570.0,0.27253887]
["bitfinex","BTCUSD",1748825082446,0.2244531,105580.0,105570.0,0.26306694]
["bitfinex","BTCUSD",1748825083154,0.2244531,105580.0,105570.0,0.27253887]
["bitfinex","BTCUSD",1748825083363,0.2244531,105580.0,105570.0,0.22089492]
["bitfinex","BTCUSD",1748825083978,0.03502275,105580.0,105570.0,0.27163869]
["bitfinex","BTCUSD",1748825084218,0.04449406,105580.0,105570.0,0.27163869]
["bitfinex","BTCUSD",1748825084874,0.05396546,105580.0,105570.0,0.27163869]
["bitfinex","BTCUSD",1748825085109,0.24339527,105580.0,105570.0,0.26216694]
["bitfinex","BTCUSD",1748825085327,0.25286676,105580.0,105570.0,0.26860785]
["bitfinex","BTCUSD",1748825085543,0.25286676,105580.0,105570.0,0.2716384]
["bitfinex","BTCUSD",1748825085959,0.04449406,105580.0,105570.0,0.26216638]
["bitfinex","BTCUSD",1748825086491,0.04449334,105580.0,105570.0,0.26216638]
["bitfinex","BTCUSD",1748825086919,0.04449325,105580.0,105570.0,0.26216638]
["bitfinex","BTCUSD",1748825087327,0.04449316,105580.0,105570.0,0.26216638]
["bitfinex","BTCUSD",1748825087548,0.05396438,105580.0,105570.0,0.26216638]
["bitfinex","BTCUSD",1748825087994,0.04436961,105580.0,105570.0,0.26216638]
["bitfinex","BTCUSD",1748825088200,0.03489839,105580.0,105570.0,0.26216638]
["bitfinex","BTCUSD",1748825088422,0.04436961,105580.0,105570.0,0.26216638]
["bitfinex","BTCUSD",1748825089449,0.04436952,105580.0,105570.0,0.26216629]
["bitfinex","BTCUSD",1748825090773,0.00648581,105580.0,105570.0,0.35802059]
["bitfinex","BTCUSD",1748825091182,0.00648581,105580.0,105570.0,0.35802042]
["bitfinex","BTCUSD",1748825091591,0.00048581,105580.0,105570.0,0.36287871]
["bitfinex","BTCUSD",1748825092008,0.00148581,105580.0,105570.0,0.36287871]
["bitfinex","BTCUSD",1748825092423,0.00048581,105580.0,105570.0,0.65851871]
["bitfinex","BTCUSD",1748825092653,0.00048581,105580.0,105570.0,0.36287871]
["bitfinex","BTCUSD",1748825092843,0.00248581,105580.0,105570.0,0.65851871]
["bitfinex","BTCUSD",1748825093073,0.00048581,105580.0,105570.0,0.65851871]
["bitfinex","BTCUSD",1748825096136,0.00048581,105580.0,105570.0,0.65847871]
["bitfinex","BTCUSD",1748825098049,0.00048581,105580.0,105570.0,0.65847859]
["bitfinex","BTCUSD",1748825099436,0.00048581,105580.0,105570.0,0.6536203]
["bitfinex","BTCUSD",1748825101781,0.00048581,105580.0,105570.0,0.97414442]
["bitfinex","BTCUSD",1748825102584,0.00048581,105580.0,105570.0,0.65847859]
["bitfinex","BTCUSD",1748825103249,0.00048581,105580.0,105570.0,0.66047859]
["bitfinex","BTCUSD",1748825103837,0.00048581,105580.0,105570.0,0.66043859]
["bitfinex","BTCUSD",1748825104049,0.00048581,105580.0,105570.0,0.66143859]
["bitfinex","BTCUSD",1748825105041,0.00048581,105580.0,105570.0,0.66143843]
["bitfinex","BTCUSD",1748825109449,0.00048581,105580.0,105570.0,0.66143844]
["bitfinex","BTCUSD",1748825113526,0.00048581,105580.0,105570.0,0.36587844]
["bitfinex","BTCUSD",1748825113729,0.00048581,105580.0,105570.0,0.6613185]
["bitfinex","BTCUSD",1748825120794,0.00048581,105580.0,105570.0,0.6295185]
["bitfinex","BTCUSD",1748825121294,0.00048581,105580.0,105570.0,0.6609185]
["bitfinex","BTCUSD",1748825122447,0.00048581,105580.0,105570.0,0.3491785]
["bitfinex","BTCUSD",1748825122651,0.00048581,105580.0,105570.0,0.6294385]
["bitfinex","BTCUSD",1748825124679,0.00048581,105580.0,105570.0,0.6453385]
["bitfinex","BTCUSD",1748825124968,0.00048581,105580.0,105570.0,0.6609385]
["bitfinex","BTCUSD",1748825125163,0.00048581,105580.0,105570.0,0.67868064]
["bitfinex","BTCUSD",1748825125334,0.00048581,105580.0,105570.0,0.6609385]
["bitfinex","BTCUSD",1748825125513,0.00048581,105580.0,105570.0,0.67868064]
["bitfinex","BTCUSD",1748825125722,0.00048581,105580.0,105570.0,0.6609385]
["bitfinex","BTCUSD",1748825126367,0.00048581,105580.0,105570.0,0.3340785]
["bitfinex","BTCUSD",1748825126614,0.00048581,105580.0,105570.0,0.6294385]
["bitfinex","BTCUSD",1748825126805,0.00048581,105580.0,105570.0,0.64718123]
["bitfinex","BTCUSD",1748825127219,0.00048581,105580.0,105570.0,0.6294385]
["bitfinex","BTCUSD",1748825127587,0.00048581,105580.0,105570.0,0.64718123]
["bitfinex","BTCUSD",1748825127780,0.00048581,105580.0,105570.0,0.64718257]
["bitfinex","BTCUSD",1748825128595,0.00048581,105580.0,105570.0,0.6294385]
["bitfinex","BTCUSD",1748825128744,0.00048581,105580.0,105570.0,0.64718258]
["bitfinex","BTCUSD",1748825128946,0.00048581,105580.0,105570.0,0.66268258]
["bitfinex","BTCUSD",1748825129159,0.00048581,105580.0,105570.0,0.66268295]
["bitfinex","BTCUSD",1748825129593,0.00048581,105580.0,105570.0,0.66268476]
["bitfinex","BTCUSD",1748825129940,0.00048581,105580.0,105570.0,0.6449385]
["bitfinex","BTCUSD",1748825130187,0.00048581,105580.0,105570.0,0.66268476]
["bitfinex","BTCUSD",1748825131088,0.00048581,105580.0,105570.0,0.6449385]
["bitfinex","BTCUSD",1748825131288,0.00995649,105580.0,105570.0,0.66268749]
["bitfinex","BTCUSD",1748825131493,0.00048581,105580.0,105570.0,0.64718749]
["bitfinex","BTCUSD",1748825132495,0.00048581,105580.0,105570.0,0.64719096]
["bitfinex","BTCUSD",1748825132669,0.00048581,105580.0,105570.0,0.6294385]
["bitfinex","BTCUSD",1748825133095,0.01668581,105580.0,105570.0,0.31513473]
["bitfinex","BTCUSD",1748825133377,0.07046997,105580.0,105570.0,0.53350411]
["bitfinex","BTCUSD",1748825133595,0.07046997,105580.0,105570.0,0.23336582]
["bitfinex","BTCUSD",1748825133836,0.25990059,105580.0,105570.0,0.50970214]
["bitfinex","BTCUSD",1748825134034,0.25990059,105580.0,105570.0,0.51917439]
["bitfinex","BTCUSD",1748825134274,0.25990059,105580.0,105570.0,0.52864623]
["bitfinex","BTCUSD",1748825134777,0.25990059,105580.0,105570.0,0.52664623]
["bitfinex","BTCUSD",1748825134976,0.25990059,105580.0,105570.0,0.52564623]
["bitfinex","BTCUSD",1748825135280,0.25990059,105580.0,105570.0,0.54340086]
["bitfinex","BTCUSD",1748825135472,0.07047069,105580.0,105570.0,0.54340086]
["bitfinex","BTCUSD",1748825135665,0.07047069,105580.0,105570.0,0.55287261]
["bitfinex","BTCUSD",1748825135868,0.07047069,105580.0,105570.0,0.53511801]
["bitfinex","BTCUSD",1748825136084,0.26937199,105580.0,105570.0,0.51617442]
["bitfinex","BTCUSD",1748825136317,0.07047069,105580.0,105570.0,0.52564617]
["bitfinex","BTCUSD",1748825136511,0.07047069,105580.0,105570.0,0.54340077]
["bitfinex","BTCUSD",1748825136650,0.07047069,105580.0,105570.0,0.52564617]
["bitfinex","BTCUSD",1748825137643,0.07994218,105580.0,105570.0,0.52564617]
["bitfinex","BTCUSD",1748825138121,0.07994218,105580.0,105570.0,0.54340212]
["bitfinex","BTCUSD",1748825138500,0.26937199,105580.0,105570.0,0.51617442]
["bitfinex","BTCUSD",1748825138703,0.26937199,105580.0,105570.0,0.52564626]
["bitfinex","BTCUSD",1748825139365,0.06099857,105580.0,105570.0,0.53511801]
["bitfinex","BTCUSD",1748825139578,0.03562744,105580.0,105570.0,0.54984387]
["bitfinex","BTCUSD",1748825139788,0.00048581,105580.0,105570.0,0.53511801]
["bitfinex","BTCUSD",1748825140212,0.00048581,105580.0,105570.0,0.56721801]
["bitfinex","BTCUSD",1748825140468,0.00048581,105580.0,105570.0,0.56721788]
["bitfinex","BTCUSD",1748825140675,0.00048581,105580.0,105570.0,0.58497333]
["bitfinex","BTCUSD",1748825140890,0.00048581,105580.0,105570.0,0.66307218]
["bitfinex","BTCUSD",1748825141510,0.00048581,105580.0,105570.0,0.68082766]
["bitfinex","BTCUSD",1748825141939,0.00048581,105580.0,105570.0,0.68082764]
["bitfinex","BTCUSD",1748825142324,0.00048581,105580.0,105570.0,0.66307218]
["bitfinex","BTCUSD",1748825142536,0.00048581,105580.0,105570.0,0.68082764]
["bitfinex","BTCUSD",1748825143160,0.00048581,105580.0,105570.0,0.66307218]
["bitfinex","BTCUSD",1748825143362,0.00048581,105580.0,105570.0,0.68081636]
["bitfinex","BTCUSD",1748825143976,0.00048581,105580.0,105570.0,0.66307217]
["bitfinex","BTCUSD",1748825144192,0.00048581,105580.0,105570.0,0.25757806]
["bitfinex","BTCUSD",1748825144193,0.00995658,105580.0,105570.0,0.25757806]
["bitfinex","BTCUSD",1748825144408,0.05969866,105580.0,105570.0,0.55281813]
["bitfinex","BTCUSD",1748825144624,0.25860041,105580.0,105570.0,0.52440263]
["bitfinex","BTCUSD",1748825144776,0.25860041,105580.0,105570.0,0.54334658]
["bitfinex","BTCUSD",1748825144982,0.05969965,105580.0,105570.0,0.5149308]
["bitfinex","BTCUSD",1748825145188,0.05022816,105580.0,105570.0,0.22916293]
["bitfinex","BTCUSD",1748825145393,0.05969956,105580.0,105570.0,0.53387477]
["bitfinex","BTCUSD",1748825145603,0.25860086,105580.0,105570.0,0.02077087]
["bitfinex","BTCUSD",1748825145811,0.61611417,105580.0,105570.0,0.02076769]
["bitfinex","BTCUSD",1748825146008,0.61611417,105580.0,105540.0,0.21322464]
["bitfinex","BTCUSD",1748825146009,0.01894728,105550.0,105540.0,0.21322464]
["bitfinex","BTCUSD",1748825146237,0.02577346,105550.0,105540.0,0.61196543]
["bitfinex","BTCUSD",1748825146406,0.04117346,105550.0,105540.0,0.61196543]
["bitfinex","BTCUSD",1748825146626,0.2401312,105550.0,105540.0,0.29717096]
["bitfinex","BTCUSD",1748825146853,0.25907947,105550.0,105540.0,0.21139713]
["bitfinex","BTCUSD",1748825147007,0.05064701,105550.0,105540.0,0.2303463]
["bitfinex","BTCUSD",1748825147215,0.05064701,105550.0,105540.0,0.25695621]
["bitfinex","BTCUSD",1748825147527,0.05064701,105550.0,105540.0,0.24221662]
["bitfinex","BTCUSD",1748825147734,0.05064701,105550.0,105540.0,0.23921622]
["bitfinex","BTCUSD",1748825148156,0.05064701,105550.0,105540.0,0.2392162]
["bitfinex","BTCUSD",1748825148355,0.05064701,105550.0,105540.0,0.23034654]
["bitfinex","BTCUSD",1748825148587,0.05064701,105550.0,105540.0,0.2392162]
["bitfinex","BTCUSD",1748825148909,0.26502576,105560.0,105550.0,0.20843156]
["bitfinex","BTCUSD",1748825149102,0.26502567,105560.0,105550.0,0.20843156]
["bitfinex","BTCUSD",1748825149352,0.26502567,105560.0,105550.0,0.19895765]
["bitfinex","BTCUSD",1748825149765,0.26502567,105560.0,105550.0,0.21730116]
["bitfinex","BTCUSD",1748825150056,0.26502567,105560.0,105550.0,0.19895765]
["bitfinex","BTCUSD",1748825150263,0.26702567,105560.0,105550.0,0.20782729]
["bitfinex","BTCUSD",1748825150697,0.26802567,105560.0,105550.0,0.20782729]
["bitfinex","BTCUSD",1748825150897,0.26802567,105560.0,105550.0,0.21728057]
["bitfinex","BTCUSD",1748825151301,0.07855997,105560.0,105550.0,0.21728057]
["bitfinex","BTCUSD",1748825151504,0.07855997,105560.0,105550.0,0.20843147]
["bitfinex","BTCUSD",1748825152136,0.26802567,105560.0,105550.0,0.20843156]
["bitfinex","BTCUSD",1748825152597,0.00947364,105550.0,105540.0,0.20836534]
["bitfinex","BTCUSD",1748825152829,0.00947364,105550.0,105540.0,0.22971355]
["bitfinex","BTCUSD",1748825152830,0.07039501,105550.0,105540.0,0.22971355]
["bitfinex","BTCUSD",1748825153190,0.06092155,105550.0,105540.0,0.20772714]
["bitfinex","BTCUSD",1748825153353,0.06092155,105550.0,105540.0,0.22667652]
["bitfinex","BTCUSD",1748825153642,0.05144701,105550.0,105540.0,0.23615097]
["bitfinex","BTCUSD",1748825153870,0.00947337,105550.0,105540.0,0.23615097]
["bitfinex","BTCUSD",1748825154348,0.01894701,105550.0,105540.0,0.22731496]
["bitfinex","BTCUSD",1748825154569,0.02842074,105550.0,105540.0,0.23615087]
["bitfinex","BTCUSD",1748825154769,0.02842074,105550.0,105540.0,0.23614738]
["bitfinex","BTCUSD",1748825155355,0.02842074,105550.0,105540.0,0.22731496]
["bitfinex","BTCUSD",1748825155953,0.02842074,105550.0,105540.0,0.23614524]
["bitfinex","BTCUSD",1748825156162,0.00947337,105550.0,105540.0,0.23614524]
["bitfinex","BTCUSD",1748825156369,0.01894692,105550.0,105540.0,0.23614524]
["bitfinex","BTCUSD",1748825156779,0.02842056,105550.0,105540.0,0.23614524]
["bitfinex","BTCUSD",1748825157033,0.49806678,105560.0,105550.0,0.20843138]
["bitfinex","BTCUSD",1748825157251,0.68753248,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1748825157672,0.63608655,105560.0,105540.0,0.20836516]
["bitfinex","BTCUSD",1748825157882,0.63608655,105560.0,105540.0,0.19889125]
["bitfinex","BTCUSD",1748825157883,0.24103156,105550.0,105540.0,0.19889125]
["bitfinex","BTCUSD",1748825158037,0.24103156,105550.0,105540.0,0.18941617]
["bitfinex","BTCUSD",1748825158255,0.23155765,105550.0,105540.0,0.19889116]
["bitfinex","BTCUSD",1748825159023,0.01894971,105540.0,105530.0,0.21782889]
["bitfinex","BTCUSD",1748825159229,0.06337288,105540.0,105530.0,0.23033567]
["bitfinex","BTCUSD",1748825159459,0.04737279,105540.0,105530.0,0.23916549]
["bitfinex","BTCUSD",1748825159665,0.04737351,105540.0,105530.0,0.22086033]
["bitfinex","BTCUSD",1748825159863,0.02842362,105540.0,105530.0,0.23916553]
["bitfinex","BTCUSD",1748825160142,0.00947445,105540.0,105530.0,0.23916553]
["bitfinex","BTCUSD",1748825160346,0.01894908,105540.0,105530.0,0.23921417]
["bitfinex","BTCUSD",1748825160565,0.01894908,105540.0,105530.0,0.2303843]
["bitfinex","BTCUSD",1748825160821,0.02842389,105540.0,105530.0,0.2303843]
["bitfinex","BTCUSD",1748825161048,0.23965132,105540.0,105530.0,0.19056819]
["bitfinex","BTCUSD",1748825161270,0.23965132,105540.0,105530.0,0.20951986]
["bitfinex","BTCUSD",1748825161491,0.05962479,105540.0,105530.0,0.23047081]
["bitfinex","BTCUSD",1748825161719,0.0596247,105540.0,105530.0,0.23930579]
["bitfinex","BTCUSD",1748825161933,0.0596247,105540.0,105530.0,0.23047081]
["bitfinex","BTCUSD",1748825162151,0.0596247,105540.0,105530.0,0.22099547]
["bitfinex","BTCUSD",1748825162380,0.0596247,105540.0,105530.0,0.2304709]
["bitfinex","BTCUSD",1748825162814,0.06909978,105540.0,105530.0,0.23931106]
["bitfinex","BTCUSD",1748825163026,0.06909978,105540.0,105530.0,0.23047099]
["bitfinex","BTCUSD",1748825163267,0.25860139,105540.0,105530.0,0.20204407]
["bitfinex","BTCUSD",1748825163470,0.24912658,105540.0,105530.0,0.22983545]
["bitfinex","BTCUSD",1748825163600,0.05954903,105540.0,105530.0,0.24878622]
["bitfinex","BTCUSD",1748825164011,0.05954903,105540.0,105530.0,0.23931088]
["bitfinex","BTCUSD",1748825164200,0.06902411,105540.0,105530.0,0.23931088]
["bitfinex","BTCUSD",1748825164400,0.05954903,105540.0,105530.0,0.23931088]
["bitfinex","BTCUSD",1748825164626,0.05954867,105540.0,105530.0,0.22983545]
["bitfinex","BTCUSD",1748825164828,0.04354867,105540.0,105530.0,0.23931079]
["bitfinex","BTCUSD",1748825165031,0.04354867,105540.0,105530.0,0.23047072]
["bitfinex","BTCUSD",1748825165279,0.04354867,105540.0,105530.0,0.23930865]
["bitfinex","BTCUSD",1748825165475,0.24835028,105540.0,105530.0,0.22035779]
["bitfinex","BTCUSD",1748825165680,0.06832366,105540.0,105530.0,0.23930893]
["bitfinex","BTCUSD",1748825166138,0.07779874,105540.0,105530.0,0.23930902]
["bitfinex","BTCUSD",1748825166333,0.07779874,105540.0,105530.0,0.23047108]
["bitfinex","BTCUSD",1748825166542,0.06832366,105540.0,105530.0,0.24878391]
["bitfinex","BTCUSD",1748825166727,0.05884867,105540.0,105530.0,0.24878391]
["bitfinex","BTCUSD",1748825166921,0.06832366,105540.0,105530.0,0.23930857]
["bitfinex","BTCUSD",1748825167139,0.06832366,105540.0,105530.0,0.22983206]
["bitfinex","BTCUSD",1748825167343,0.06832366,105540.0,105530.0,0.22983215]
["bitfinex","BTCUSD",1748825167565,0.25782527,105540.0,105530.0,0.22983215]
["bitfinex","BTCUSD",1748825167777,0.25782527,105540.0,105530.0,0.21151968]
["bitfinex","BTCUSD",1748825167998,0.25782527,105540.0,105530.0,0.22099529]
["bitfinex","BTCUSD",1748825168206,0.25782527,105540.0,105530.0,0.22983169]
["bitfinex","BTCUSD",1748825168634,0.25782527,105540.0,105530.0,0.21088038]
["bitfinex","BTCUSD",1748825168865,0.25782527,105540.0,105530.0,0.21151968]
["bitfinex","BTCUSD",1748825169070,0.25782527,105540.0,105530.0,0.22035599]
["bitfinex","BTCUSD",1748825169273,0.25782527,105540.0,105530.0,0.2298316]
["bitfinex","BTCUSD",1748825169489,0.06832366,105540.0,105530.0,0.2298316]
["bitfinex","BTCUSD",1748825169712,0.07779874,105540.0,105530.0,0.23930712]
["bitfinex","BTCUSD",1748825170125,0.25782572,105540.0,105530.0,0.21151968]
["bitfinex","BTCUSD",1748825170332,0.25782572,105540.0,105530.0,0.22983176]
["bitfinex","BTCUSD",1748825170753,0.25782572,105540.0,105530.0,0.22983206]
["bitfinex","BTCUSD",1748825171218,0.25782572,105540.0,105530.0,0.22035645]
["bitfinex","BTCUSD",1748825171426,0.25782572,105540.0,105530.0,0.21151968]
["bitfinex","BTCUSD",1748825171649,0.58835082,105540.0,105530.0,0.01188543]
["bitfinex","BTCUSD",1748825171862,0.68537668,105540.0,105530.0,0.00304863]
["bitfinex","BTCUSD",1748825172578,0.68537668,105540.0,105530.0,0.00104863]
["bitfinex","BTCUSD",1748825173768,0.68937668,105540.0,105530.0,0.00104863]
["bitfinex","BTCUSD",1748825174370,0.68837668,105540.0,105530.0,0.00104863]
["bitfinex","BTCUSD",1748825174586,0.8767422,105540.0,105530.0,0.00104863]
["bitfinex","BTCUSD",1748825174784,0.8797422,105540.0,105530.0,0.00104863]
["bitfinex","BTCUSD",1748825175181,4.35655398,105540.0,105530.0,0.00104863]
["bitfinex","BTCUSD",1748825177603,1.08239098,105540.0,105530.0,0.00104863]
["bitfinex","BTCUSD",1748825177865,0.98653668,105540.0,105530.0,0.00104863]
["bitfinex","BTCUSD",1748825178015,0.97713754,105540.0,105530.0,0.00104863]
["bitfinex","BTCUSD",1748825178873,1.07299184,105540.0,105530.0,0.00104863]
["bitfinex","BTCUSD",1748825180672,1.10144684,105540.0,105530.0,0.00104863]
["bitfinex","BTCUSD",1748825181979,4.76328106,105540.0,105530.0,0.00104863]
["bitfinex","BTCUSD",1748825182288,4.67076984,105540.0,105530.0,0.00104863]
["bitfinex","BTCUSD",1748825191560,4.37560984,105540.0,105530.0,0.00104863]
["bitfinex","BTCUSD",1748825191804,4.67072984,105540.0,105530.0,0.00104863]
["bitfinex","BTCUSD",1748825195590,4.67068984,105540.0,105530.0,0.00104863]
["bitfinex","BTCUSD",1748825197978,5.08008984,105540.0,105530.0,0.00104863]
["bitfinex","BTCUSD",1748825198769,1.10842684,105540.0,105530.0,0.00104863]
["bitfinex","BTCUSD",1748825198985,1.18510684,105540.0,105530.0,0.00104863]
["bitfinex","BTCUSD",1748825199658,1.08925254,105540.0,105530.0,0.22056819]
["bitfinex","BTCUSD",1748825199875,1.08925254,105540.0,105530.0,0.03104863]
["bitfinex","BTCUSD",1748825200281,0.99737254,105540.0,105530.0,0.03104863]
["bitfinex","BTCUSD",1748825200536,1.08925254,105540.0,105530.0,0.03991867]
["bitfinex","BTCUSD",1748825200976,1.08925254,105540.0,105530.0,0.03991853]
["bitfinex","BTCUSD",1748825201206,1.08925254,105540.0,105530.0,0.03104863]
["bitfinex","BTCUSD",1748825201407,1.08925254,105540.0,105530.0,0.03991856]
["bitfinex","BTCUSD",1748825201541,1.08925254,105540.0,105530.0,0.03104863]
["bitfinex","BTCUSD",1748825201730,1.08925254,105540.0,105530.0,0.03991854]
["bitfinex","BTCUSD",1748825201934,1.08925254,105540.0,105530.0,0.03991847]
["bitfinex","BTCUSD",1748825202126,1.08925254,105540.0,105530.0,0.03992101]
["bitfinex","BTCUSD",1748825202563,0.99737254,105540.0,105530.0,0.03992101]
["bitfinex","BTCUSD",1748825202744,1.08925254,105540.0,105530.0,0.03992101]
["bitfinex","BTCUSD",1748825203188,1.08925254,105540.0,105530.0,0.03104863]
["bitfinex","BTCUSD",1748825203389,1.08925254,105540.0,105530.0,0.039921]
["bitfinex","BTCUSD",1748825203803,1.08925254,105540.0,105530.0,0.22944056]
["bitfinex","BTCUSD",1748825203971,1.08925254,105540.0,105530.0,0.24839241]
["bitfinex","BTCUSD",1748825204181,1.08925254,105540.0,105530.0,0.039921]
["bitfinex","BTCUSD",1748825204466,1.08925254,105540.0,105530.0,0.03104863]
["bitfinex","BTCUSD",1748825204467,1.07977746,105540.0,105530.0,0.03104863]
["bitfinex","BTCUSD",1748825204693,1.07977746,105540.0,105530.0,0.03992253]
["bitfinex","BTCUSD",1748825205285,1.07977746,105540.0,105530.0,0.03992252]
["bitfinex","BTCUSD",1748825205491,1.07977746,105540.0,105530.0,0.03104863]
["bitfinex","BTCUSD",1748825205692,1.07977746,105540.0,105530.0,0.03992252]
["bitfinex","BTCUSD",1748825206646,1.07977746,105540.0,105530.0,0.03992144]
["bitfinex","BTCUSD",1748825206837,1.07977746,105540.0,105530.0,0.03104863]
["bitfinex","BTCUSD",1748825207067,1.07977746,105540.0,105530.0,0.03992112]
["bitfinex","BTCUSD",1748825207254,0.44735436,105540.0,105530.0,0.23951968]
["bitfinex","BTCUSD",1748825207448,0.6558055,105540.0,105530.0,0.23891623]
["bitfinex","BTCUSD",1748825207664,0.44735436,105540.0,105530.0,0.24839202]
["bitfinex","BTCUSD",1748825207857,0.46630362,105540.0,105530.0,0.26734007]
["bitfinex","BTCUSD",1748825208058,0.47577861,105540.0,105530.0,0.26734007]
["bitfinex","BTCUSD",1748825208213,0.47577861,105540.0,105530.0,0.25847081]
["bitfinex","BTCUSD",1748825208424,0.47577861,105540.0,105530.0,0.26734001]
["bitfinex","BTCUSD",1748825208612,0.47577861,105540.0,105530.0,0.24899547]
["bitfinex","BTCUSD",1748825208849,0.47577861,105540.0,105530.0,0.26733774]
["bitfinex","BTCUSD",1748825209244,0.47577861,105540.0,105530.0,0.26733783]
["bitfinex","BTCUSD",1748825209558,0.47577861,105540.0,105530.0,0.27681326]
["bitfinex","BTCUSD",1748825209826,0.01547445,105540.0,105530.0,0.37266702]
["bitfinex","BTCUSD",1748825210292,0.01547445,105540.0,105530.0,0.37266486]
["bitfinex","BTCUSD",1748825210626,0.01547436,105540.0,105530.0,0.37266276]
["bitfinex","BTCUSD",1748825210849,0.0249489,105540.0,105530.0,0.36380018]
["bitfinex","BTCUSD",1748825211052,0.03442371,105540.0,105530.0,0.66762276]
["bitfinex","BTCUSD",1748825211362,0.03442362,105540.0,105530.0,0.66762276]
["bitfinex","BTCUSD",1748825211560,0.03142362,105540.0,105530.0,0.34423647]
["bitfinex","BTCUSD",1748825211758,0.23040004,105540.0,105530.0,0.22943077]
["bitfinex","BTCUSD",1748825212101,0.23040004,105540.0,105530.0,0.54234217]
["bitfinex","BTCUSD",1748825212102,0.03889915,105540.0,105530.0,0.54234217]
["bitfinex","BTCUSD",1748825212307,0.03889915,105540.0,105530.0,0.5423404]
["bitfinex","BTCUSD",1748825212660,0.03889915,105540.0,105530.0,0.54295511]
["bitfinex","BTCUSD",1748825212884,0.04089915,105540.0,105530.0,0.54295511]
["bitfinex","BTCUSD",1748825213232,0.23040076,105540.0,105530.0,0.25685513]
["bitfinex","BTCUSD",1748825213384,0.23040076,105540.0,105530.0,0.26633065]
["bitfinex","BTCUSD",1748825213815,0.23040076,105540.0,105530.0,0.25685513]
["bitfinex","BTCUSD",1748825214590,0.22092622,105540.0,105530.0,0.25685515]
["bitfinex","BTCUSD",1748825214811,0.22092622,105540.0,105530.0,0.24799529]
["bitfinex","BTCUSD",1748825215401,0.22092622,105540.0,105530.0,0.25685493]
["bitfinex","BTCUSD",1748825215633,0.22092622,105540.0,105530.0,0.26633045]
["bitfinex","BTCUSD",1748825215776,0.22092622,105540.0,105530.0,0.25747081]
["bitfinex","BTCUSD",1748825215977,0.22092622,105540.0,105530.0,0.2663296]
["bitfinex","BTCUSD",1748825216176,0.22092622,105540.0,105530.0,0.26632963]
["bitfinex","BTCUSD",1748825216414,0.22092622,105540.0,105530.0,0.26632957]
["bitfinex","BTCUSD",1748825216613,0.03142461,105540.0,105530.0,0.26632957]
["bitfinex","BTCUSD",1748825217017,0.03142461,105540.0,105530.0,0.2758048]
["bitfinex","BTCUSD",1748825217224,0.03142461,105540.0,105530.0,0.27580478]
["bitfinex","BTCUSD",1748825218028,0.03142461,105540.0,105530.0,0.27580405]
["bitfinex","BTCUSD",1748825218522,0.03142461,105540.0,105530.0,0.27580416]
["bitfinex","BTCUSD",1748825219126,0.003,105540.0,105530.0,0.6873233]
["bitfinex","BTCUSD",1748825219581,0.003,105540.0,105530.0,0.37165654]
["bitfinex","BTCUSD",1748825220218,0.003,105540.0,105530.0,0.37165677]
["bitfinex","BTCUSD",1748825220442,0.0219489,105540.0,105530.0,0.36280009]
["bitfinex","BTCUSD",1748825220641,0.0219489,105540.0,105530.0,0.37165683]
["bitfinex","BTCUSD",1748825221053,0.003,105540.0,105530.0,0.38051359]
["bitfinex","BTCUSD",1748825221389,0.003,105540.0,105530.0,0.37165683]
["bitfinex","BTCUSD",1748825221771,0.003,105540.0,105530.0,0.38051384]
["bitfinex","BTCUSD",1748825221966,0.01247436,105540.0,105530.0,0.38051384]
["bitfinex","BTCUSD",1748825222169,0.02194899,105540.0,105530.0,0.38051387]
["bitfinex","BTCUSD",1748825222400,0.003,105540.0,105530.0,0.38051132]
["bitfinex","BTCUSD",1748825223012,0.003,105540.0,105530.0,0.38051177]
["bitfinex","BTCUSD",1748825223841,0.01247436,105540.0,105530.0,0.38051177]
["bitfinex","BTCUSD",1748825224093,0.01247436,105540.0,105530.0,0.37165683]
["bitfinex","BTCUSD",1748825224310,0.01247436,105540.0,105530.0,0.38051053]
["bitfinex","BTCUSD",1748825224743,0.003,105540.0,105530.0,0.38050913]
["bitfinex","BTCUSD",1748825225453,0.01247436,105540.0,105530.0,0.38050913]
["bitfinex","BTCUSD",1748825225687,0.003,105540.0,105530.0,0.38050996]
["bitfinex","BTCUSD",1748825226334,0.003,105540.0,105530.0,0.38050891]
["bitfinex","BTCUSD",1748825227027,0.003,105540.0,105530.0,0.37165683]
["bitfinex","BTCUSD",1748825227269,0.003,105540.0,105530.0,0.38050911]
["bitfinex","BTCUSD",1748825227498,0.003,105540.0,105530.0,0.37165683]
["bitfinex","BTCUSD",1748825227708,0.003,105540.0,105530.0,0.38051042]
["bitfinex","BTCUSD",1748825229934,0.01247436,105540.0,105530.0,0.38051236]
["bitfinex","BTCUSD",1748825230144,0.003,105540.0,105530.0,0.38051236]
["bitfinex","BTCUSD",1748825230526,0.003,105540.0,105530.0,0.38051286]
["bitfinex","BTCUSD",1748825232357,0.003,105540.0,105530.0,0.3805134]
["bitfinex","BTCUSD",1748825232868,0.003,105540.0,105530.0,0.38051327]
["bitfinex","BTCUSD",1748825233716,0.003,105540.0,105530.0,0.38051321]
["bitfinex","BTCUSD",1748825234049,0.003,105540.0,105530.0,0.37165683]
["bitfinex","BTCUSD",1748825234251,0.003,105540.0,105530.0,0.38051427]
["bitfinex","BTCUSD",1748825234803,0.003,105540.0,105530.0,0.37165683]
["bitfinex","BTCUSD",1748825235175,0.003,105540.0,105530.0,0.38051568]
["bitfinex","BTCUSD",1748825235394,0.003,105540.0,105530.0,0.37165683]
["bitfinex","BTCUSD",1748825237777,0.003,105540.0,105530.0,0.66637683]
["bitfinex","BTCUSD",1748825238182,0.003,105540.0,105530.0,0.67524109]
["bitfinex","BTCUSD",1748825238383,0.003,105540.0,105530.0,0.66637683]
["bitfinex","BTCUSD",1748825239604,0.003,105540.0,105530.0,0.37165683]
["bitfinex","BTCUSD",1748825239788,0.003,105540.0,105530.0,0.66633683]
["bitfinex","BTCUSD",1748825239955,0.003,105540.0,105530.0,0.67520303]
["bitfinex","BTCUSD",1748825240512,0.003,105540.0,105530.0,0.66633683]
["bitfinex","BTCUSD",1748825241687,0.003,105540.0,105530.0,0.6752043]
["bitfinex","BTCUSD",1748825241923,0.003,105540.0,105530.0,0.66633683]
["bitfinex","BTCUSD",1748825242547,0.003,105540.0,105530.0,0.6752043]
["bitfinex","BTCUSD",1748825242751,0.003,105540.0,105530.0,0.66633683]
["bitfinex","BTCUSD",1748825242953,0.003,105540.0,105530.0,0.67520428]
["bitfinex","BTCUSD",1748825243251,0.003,105540.0,105530.0,0.66633683]
["bitfinex","BTCUSD",1748825243943,0.003,105540.0,105530.0,0.67520554]
["bitfinex","BTCUSD",1748825244143,0.003,105540.0,105530.0,0.66633683]
["bitfinex","BTCUSD",1748825244580,0.003,105540.0,105530.0,0.67520554]
["bitfinex","BTCUSD",1748825244793,0.003,105540.0,105530.0,0.66633683]
["bitfinex","BTCUSD",1748825245414,0.003,105540.0,105530.0,0.67520554]
["bitfinex","BTCUSD",1748825245758,0.003,105540.0,105530.0,0.67520734]
["bitfinex","BTCUSD",1748825246326,0.003,105540.0,105530.0,0.67520736]
["bitfinex","BTCUSD",1748825246555,0.01247436,105540.0,105530.0,0.67520736]
["bitfinex","BTCUSD",1748825247025,0.01247427,105540.0,105530.0,0.67520772]
["bitfinex","BTCUSD",1748825247234,0.003,105540.0,105530.0,0.67520772]
["bitfinex","BTCUSD",1748825247460,0.01247427,105540.0,105530.0,0.67520772]
["bitfinex","BTCUSD",1748825247895,0.01247427,105540.0,105530.0,0.66633683]
["bitfinex","BTCUSD",1748825248379,0.01247436,105540.0,105530.0,0.67521024]
["bitfinex","BTCUSD",1748825248592,0.0219489,105540.0,105530.0,0.67521024]
["bitfinex","BTCUSD",1748825248809,0.01247436,105540.0,105530.0,0.66633683]
["bitfinex","BTCUSD",1748825249027,0.01247436,105540.0,105530.0,0.67521024]
["bitfinex","BTCUSD",1748825249243,0.01247445,105540.0,105530.0,0.67521755]
["bitfinex","BTCUSD",1748825249474,0.01247445,105540.0,105530.0,0.63570257]
["bitfinex","BTCUSD",1748825249710,0.23040067,105540.0,105530.0,0.2079009]
["bitfinex","BTCUSD",1748825249926,0.2427515,105540.0,105530.0,0.20730617]
["bitfinex","BTCUSD",1748825250565,0.2427515,105540.0,105530.0,0.20730142]
["bitfinex","BTCUSD",1748825250789,0.06272434,105540.0,105530.0,0.22625281]
["bitfinex","BTCUSD",1748825250991,0.06272434,105540.0,105530.0,0.2262529]
["bitfinex","BTCUSD",1748825251233,0.06272434,105540.0,105530.0,0.2167772]
["bitfinex","BTCUSD",1748825251453,0.25222595,105540.0,105530.0,0.22625317]
["bitfinex","BTCUSD",1748825251679,0.25222595,105540.0,105530.0,0.23572896]
["bitfinex","BTCUSD",1748825251909,0.05324935,105540.0,105530.0,0.23632809]
["bitfinex","BTCUSD",1748825252155,0.04722434,105540.0,105530.0,0.23632809]
["bitfinex","BTCUSD",1748825252378,0.04722434,105540.0,105530.0,0.24520176]
["bitfinex","BTCUSD",1748825253256,0.04722434,105540.0,105530.0,0.25467728]
["bitfinex","BTCUSD",1748825253506,0.03774935,105540.0,105530.0,0.25467674]
["bitfinex","BTCUSD",1748825253736,0.03774935,105540.0,105530.0,0.23572543]
["bitfinex","BTCUSD",1748825253951,0.04722434,105540.0,105530.0,0.22685176]
["bitfinex","BTCUSD",1748825254170,0.04722434,105540.0,105530.0,0.23572513]
["bitfinex","BTCUSD",1748825254409,0.04722434,105540.0,105530.0,0.23572371]
["bitfinex","BTCUSD",1748825254624,0.03774935,105540.0,105530.0,0.22624864]
["bitfinex","BTCUSD",1748825254870,0.25312604,105540.0,105530.0,0.20729688]
["bitfinex","BTCUSD",1748825255104,0.06362434,105540.0,105530.0,0.23572407]
["bitfinex","BTCUSD",1748825255324,0.24365141,105540.0,105530.0,0.20729688]
["bitfinex","BTCUSD",1748825255548,0.24365141,105540.0,105530.0,0.19842493]
["bitfinex","BTCUSD",1748825255761,0.24365141,105540.0,105530.0,0.20729672]
["bitfinex","BTCUSD",1748825256013,0.24365141,105540.0,105530.0,0.21677235]
["bitfinex","BTCUSD",1748825256219,0.24365141,105540.0,105530.0,0.21677082]
["bitfinex","BTCUSD",1748825256637,0.24365141,105540.0,105530.0,0.22624661]
["bitfinex","BTCUSD",1748825256849,0.0541498,105540.0,105530.0,0.22624661]
["bitfinex","BTCUSD",1748825257066,0.0541498,105540.0,105530.0,0.22624624]
["bitfinex","BTCUSD",1748825257287,0.0541498,105540.0,105530.0,0.22624623]
["bitfinex","BTCUSD",1748825257734,0.0541498,105540.0,105530.0,0.21737669]
["bitfinex","BTCUSD",1748825257951,0.0541498,105540.0,105530.0,0.22624548]
["bitfinex","BTCUSD",1748825258143,0.0541498,105540.0,105530.0,0.21737669]
["bitfinex","BTCUSD",1748825258985,0.0541498,105540.0,105530.0,0.22624523]
["bitfinex","BTCUSD",1748825259404,0.0541498,105540.0,105530.0,0.23572093]
["bitfinex","BTCUSD",1748825259853,0.0541498,105540.0,105530.0,0.23572045]
["bitfinex","BTCUSD",1748825260284,0.0541498,105540.0,105530.0,0.22685239]
["bitfinex","BTCUSD",1748825260502,0.05414935,105540.0,105530.0,0.22685239]
["bitfinex","BTCUSD",1748825260727,0.06362443,105540.0,105530.0,0.236328]
["bitfinex","BTCUSD",1748825260941,0.06362443,105540.0,105530.0,0.24519606]
["bitfinex","BTCUSD",1748825261254,0.04722443,105540.0,105530.0,0.24519606]
["bitfinex","BTCUSD",1748825261824,0.04722443,105540.0,105530.0,0.23572036]
["bitfinex","BTCUSD",1748825262037,0.2430515,105540.0,105530.0,0.21676888]
["bitfinex","BTCUSD",1748825262232,0.2430515,105540.0,105530.0,0.21676889]
["bitfinex","BTCUSD",1748825262443,0.2430515,105540.0,105530.0,0.22624481]
["bitfinex","BTCUSD",1748825262659,0.2430515,105540.0,105530.0,0.2357206]
["bitfinex","BTCUSD",1748825262885,0.23357669,105540.0,105530.0,0.0177734]
["bitfinex","BTCUSD",1748825263116,0.23357669,105540.0,105530.0,0.20729296]
["bitfinex","BTCUSD",1748825263318,0.23357669,105540.0,105530.0,0.21676893]
["bitfinex","BTCUSD",1748825263536,0.23357669,105540.0,105530.0,0.0177734]
["bitfinex","BTCUSD",1748825263774,0.67971754,105540.0,105530.0,0.01777489]
["bitfinex","BTCUSD",1748825264184,0.67971754,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825264401,0.67971754,105540.0,105530.0,0.01777539]
["bitfinex","BTCUSD",1748825266354,0.67971754,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825266545,0.67971754,105540.0,105530.0,0.01777314]
["bitfinex","BTCUSD",1748825267167,0.67971754,105540.0,105530.0,0.01777146]
["bitfinex","BTCUSD",1748825267946,0.67971754,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825267952,0.81948495,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825268187,4.38880795,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825268417,4.45422286,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825268886,4.45322286,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825269327,4.45622286,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825269801,4.45422286,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825270241,4.45722286,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825270473,4.45716772,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825271626,4.39180795,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825272316,4.45715035,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825272535,4.47404371,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825272749,4.40870131,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825274760,4.3647882,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825277380,4.6593082,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825278038,4.2731882,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825278255,4.6593482,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825283366,4.6878062,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825284013,4.74241393,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825287243,4.6878062,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825287764,4.3932862,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825287981,4.6728062,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825288202,4.6883062,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825294922,4.6598482,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825295140,4.75235942,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825297594,4.81766851,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825298839,4.72515729,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825300217,4.70965729,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825301445,4.72465729,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825302490,4.39853729,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825302696,4.3332282,105540.0,105530.0,0.04080537]
["bitfinex","BTCUSD",1748825302899,4.6276682,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825303309,4.72017942,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825303957,4.6276682,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825304730,4.69300477,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825306335,4.39856477,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825306542,4.69296477,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825307409,4.69303354,105540.0,105530.0,0.00890537]
["bitfinex","BTCUSD",1748825310999,4.69303354,105540.0,105530.0,0.04060537]
["bitfinex","BTCUSD",1748825311212,0.73767054,105540.0,105530.0,0.04060537]
["bitfinex","BTCUSD",1748825311456,0.71871539,105540.0,105530.0,0.23012493]
["bitfinex","BTCUSD",1748825311650,0.7013172,105540.0,105530.0,0.23012493]
["bitfinex","BTCUSD",1748825311862,0.6678509,105540.0,105530.0,0.23012493]
["bitfinex","BTCUSD",1748825312068,0.6678509,105540.0,105530.0,0.2389991]
["bitfinex","BTCUSD",1748825312501,0.37236763,105540.0,105530.0,0.26742593]
["bitfinex","BTCUSD",1748825312716,0.37236763,105540.0,105530.0,0.26742243]
["bitfinex","BTCUSD",1748825312717,0.05131689,105540.0,105530.0,0.26742243]
["bitfinex","BTCUSD",1748825312922,0.40079179,105540.0,105530.0,0.25855194]
["bitfinex","BTCUSD",1748825313128,0.40079179,105540.0,105530.0,0.25855185]
["bitfinex","BTCUSD",1748825313353,0.006,105540.0,105530.0,0.68888038]
["bitfinex","BTCUSD",1748825313569,0.006,105540.0,105530.0,0.98323914]
["bitfinex","BTCUSD",1748825313780,0.006,105540.0,105530.0,0.98322696]
["bitfinex","BTCUSD",1748825314022,0.006,105540.0,105530.0,0.98322659]
["bitfinex","BTCUSD",1748825314449,0.003,105540.0,105530.0,0.98322659]
["bitfinex","BTCUSD",1748825314656,0.02841858,105560.0,105550.0,0.24800511]
["bitfinex","BTCUSD",1748825314855,0.36841858,105560.0,105550.0,0.2480052]
["bitfinex","BTCUSD",1748825315067,0.36841858,105560.0,105550.0,0.25747875]
["bitfinex","BTCUSD",1748825315279,0.36841858,105560.0,105550.0,0.2480052]
["bitfinex","BTCUSD",1748825315280,0.37789177,105560.0,105550.0,0.2480052]
["bitfinex","BTCUSD",1748825315490,0.36841858,105560.0,105550.0,0.25747875]
["bitfinex","BTCUSD",1748825315699,0.35894548,105560.0,105550.0,0.2480052]
["bitfinex","BTCUSD",1748825315907,0.37989177,105560.0,105550.0,0.2480052]
["bitfinex","BTCUSD",1748825316113,0.38289177,105560.0,105550.0,0.25747875]
["bitfinex","BTCUSD",1748825316313,0.38289177,105560.0,105550.0,0.2480052]
["bitfinex","BTCUSD",1748825316519,0.38289177,105560.0,105550.0,0.25747875]
["bitfinex","BTCUSD",1748825316736,0.37341858,105560.0,105550.0,0.2480052]
["bitfinex","BTCUSD",1748825316954,0.38289177,105560.0,105550.0,0.24800529]
["bitfinex","BTCUSD",1748825317168,0.5723581,105560.0,105550.0,0.22905774]
["bitfinex","BTCUSD",1748825317406,0.56288527,105560.0,105550.0,0.23853156]
["bitfinex","BTCUSD",1748825318097,0.55341217,105560.0,105550.0,0.22905765]
["bitfinex","BTCUSD",1748825318954,0.5344657,105560.0,105550.0,0.22905783]
["bitfinex","BTCUSD",1748825319788,0.5344657,105560.0,105550.0,0.23853192]
["bitfinex","BTCUSD",1748825320210,0.5344657,105560.0,105550.0,0.24800592]
["bitfinex","BTCUSD",1748825320211,0.54416824,105560.0,105550.0,0.24800592]
["bitfinex","BTCUSD",1748825320659,0.54416824,105560.0,105550.0,0.23853192]
["bitfinex","BTCUSD",1748825321506,0.54416824,105560.0,105550.0,0.22905783]
["bitfinex","BTCUSD",1748825321888,0.54416824,105560.0,105550.0,0.23853192]
["bitfinex","BTCUSD",1748825322271,0.54416824,105560.0,105550.0,0.22905783]
["bitfinex","BTCUSD",1748825323087,0.54416824,105560.0,105550.0,0.21958365]
["bitfinex","BTCUSD",1748825323295,0.54416824,105560.0,105550.0,0.23853192]
["bitfinex","BTCUSD",1748825323642,0.54416824,105560.0,105550.0,0.24800592]
["bitfinex","BTCUSD",1748825324511,0.37364847,105560.0,105550.0,0.25747983]
["bitfinex","BTCUSD",1748825324734,0.38312166,105560.0,105550.0,0.26695356]
["bitfinex","BTCUSD",1748825325002,0.38312166,105560.0,105550.0,0.25747938]
["bitfinex","BTCUSD",1748825325216,0.38312166,105560.0,105550.0,0.26695302]
["bitfinex","BTCUSD",1748825325433,0.38312166,105560.0,105550.0,0.25747938]
["bitfinex","BTCUSD",1748825326258,0.39259494,105560.0,105550.0,0.23853174]
["bitfinex","BTCUSD",1748825326476,0.58206064,105560.0,105550.0,0.23853174]
["bitfinex","BTCUSD",1748825326692,0.58206064,105560.0,105550.0,0.24800565]
["bitfinex","BTCUSD",1748825329573,0.57258781,105560.0,105550.0,0.24800565]
["bitfinex","BTCUSD",1748825333752,0.56311471,105560.0,105550.0,0.22905774]
["bitfinex","BTCUSD",1748825334761,0.55364152,105560.0,105550.0,0.21958365]
["bitfinex","BTCUSD",1748825334914,0.55364152,105560.0,105550.0,0.22905783]
["bitfinex","BTCUSD",1748825335855,0.55364152,105560.0,105550.0,0.0301]
["bitfinex","BTCUSD",1748825336065,0.55364152,105560.0,105540.0,0.52536117]
["bitfinex","BTCUSD",1748825336066,0.009474,105550.0,105540.0,0.52536117]
["bitfinex","BTCUSD",1748825336277,0.21790565,105550.0,105540.0,0.53483589]
["bitfinex","BTCUSD",1748825336502,0.21790565,105550.0,105540.0,0.54431052]
["bitfinex","BTCUSD",1748825336724,0.21790565,105550.0,105540.0,0.53483589]
["bitfinex","BTCUSD",1748825337305,0.21890565,105550.0,105540.0,0.53483589]
["bitfinex","BTCUSD",1748825337511,0.01994728,105550.0,105540.0,0.5531501]
["bitfinex","BTCUSD",1748825337739,0.04836892,105550.0,105540.0,0.55315097]
["bitfinex","BTCUSD",1748825337924,0.04836892,105550.0,105540.0,0.55315406]
["bitfinex","BTCUSD",1748825338129,0.02942083,105550.0,105540.0,0.54431034]
["bitfinex","BTCUSD",1748825338374,0.03889483,105550.0,105540.0,0.55315402]
["bitfinex","BTCUSD",1748825338580,0.02942083,105550.0,105540.0,0.55315402]
["bitfinex","BTCUSD",1748825338692,0.02942074,105550.0,105540.0,0.55315402]
["bitfinex","BTCUSD",1748825338895,0.03889465,105550.0,105540.0,0.55315402]
["bitfinex","BTCUSD",1748825339300,0.04836883,105550.0,105540.0,0.54431052]
["bitfinex","BTCUSD",1748825339503,0.04836883,105550.0,105540.0,0.55378506]
["bitfinex","BTCUSD",1748825339911,0.04836883,105550.0,105540.0,0.56263424]
["bitfinex","BTCUSD",1748825340130,0.04836883,105550.0,105540.0,0.56264145]
["bitfinex","BTCUSD",1748825340529,0.22837902,105550.0,105540.0,0.53479589]
["bitfinex","BTCUSD",1748825340772,0.22837902,105550.0,105540.0,0.55312694]
["bitfinex","BTCUSD",1748825341004,0.22837902,105550.0,105540.0,0.55312695]
["bitfinex","BTCUSD",1748825341703,0.03889537,105550.0,105540.0,0.56260149]
["bitfinex","BTCUSD",1748825341914,0.04836928,105550.0,105540.0,0.56321951]
["bitfinex","BTCUSD",1748825342120,0.04836928,105550.0,105540.0,0.57208249]
["bitfinex","BTCUSD",1748825342327,0.04836991,105550.0,105540.0,0.55374506]
["bitfinex","BTCUSD",1748825342538,0.20943192,105550.0,105540.0,0.53421209]
["bitfinex","BTCUSD",1748825342749,0.20943192,105550.0,105540.0,0.00887566]
["bitfinex","BTCUSD",1748825342956,0.19995783,105550.0,105540.0,0.00887566]
["bitfinex","BTCUSD",1748825343835,0.19048365,105550.0,105530.0,0.66751684]
["bitfinex","BTCUSD",1748825344138,0.01894953,105540.0,105530.0,0.66691737]
["bitfinex","BTCUSD",1748825344305,0.21792604,105540.0,105530.0,0.6479666]
["bitfinex","BTCUSD",1748825344722,0.0284247,105540.0,105530.0,0.66691764]
["bitfinex","BTCUSD",1748825345125,0.0284247,105540.0,105530.0,0.66691597]
["bitfinex","BTCUSD",1748825345355,0.0284247,105540.0,105530.0,0.66791597]
["bitfinex","BTCUSD",1748825345535,0.0284247,105540.0,105530.0,0.66105923]
["bitfinex","BTCUSD",1748825345735,0.02842425,105540.0,105530.0,0.67053457]
["bitfinex","BTCUSD",1748825345935,0.02842425,105540.0,105530.0,0.67053449]
["bitfinex","BTCUSD",1748825346140,0.23687593,105540.0,105530.0,0.65905924]
["bitfinex","BTCUSD",1748825346339,0.20845168,105540.0,105530.0,0.20144223]
["bitfinex","BTCUSD",1748825346543,0.20845168,105540.0,105530.0,0.20204416]
["bitfinex","BTCUSD",1748825346715,0.01894971,105540.0,105530.0,0.26197081]
["bitfinex","BTCUSD",1748825346916,0.01894971,105540.0,105530.0,0.2613698]
["bitfinex","BTCUSD",1748825347119,0.20845132,105540.0,105530.0,0.26197099]
["bitfinex","BTCUSD",1748825347317,0.20845132,105540.0,105530.0,0.26136978]
["bitfinex","BTCUSD",1748825347554,0.00947445,105540.0,105530.0,0.26197081]
["bitfinex","BTCUSD",1748825347769,0.63027783,105550.0,105540.0,0.22100161]
["bitfinex","BTCUSD",1748825347918,0.63027783,105550.0,105540.0,0.04037415]
["bitfinex","BTCUSD",1748825348123,0.63027783,105550.0,105540.0,0.0161]
["bitfinex","BTCUSD",1748825348311,0.63027783,105550.0,105540.0,0.00887412]
["bitfinex","BTCUSD",1748825348534,0.01894935,105540.0,105530.0,0.25149502]
["bitfinex","BTCUSD",1748825348743,0.01894935,105540.0,105530.0,0.25836775]
["bitfinex","BTCUSD",1748825348946,0.02842425,105540.0,105530.0,0.25836753]
["bitfinex","BTCUSD",1748825349825,0.0378987,105540.0,105530.0,0.24889219]
["bitfinex","BTCUSD",1748825350023,0.04737378,105540.0,105530.0,0.26984314]
["bitfinex","BTCUSD",1748825350254,0.04737378,105540.0,105530.0,0.27084314]
["bitfinex","BTCUSD",1748825350864,0.22740094,105540.0,105530.0,0.24241514]
["bitfinex","BTCUSD",1748825351071,0.20845159,105540.0,105530.0,0.23293926]
["bitfinex","BTCUSD",1748825351265,0.20845159,105540.0,105530.0,0.24241514]
["bitfinex","BTCUSD",1748825351633,0.20845159,105540.0,105530.0,0.25189093]
["bitfinex","BTCUSD",1748825351777,0.20845159,105540.0,105530.0,0.2518908]
["bitfinex","BTCUSD",1748825352024,0.20845159,105540.0,105530.0,0.01191957]
["bitfinex","BTCUSD",1748825352240,0.22455159,105540.0,105530.0,0.01191913]
["bitfinex","BTCUSD",1748825352454,0.20845159,105540.0,105530.0,0.01191913]
["bitfinex","BTCUSD",1748825352881,0.20845159,105540.0,105530.0,0.20143869]
["bitfinex","BTCUSD",1748825353093,0.20845159,105540.0,105530.0,0.20143766]
["bitfinex","BTCUSD",1748825353300,0.20845159,105540.0,105530.0,0.19256819]
["bitfinex","BTCUSD",1748825353507,0.20845159,105540.0,105530.0,0.20143766]
["bitfinex","BTCUSD",1748825353682,0.20845159,105540.0,105530.0,0.19256819]
["bitfinex","BTCUSD",1748825354115,0.20845159,105540.0,105530.0,0.20143757]
["bitfinex","BTCUSD",1748825354323,0.20845159,105540.0,105530.0,0.20204407]
["bitfinex","BTCUSD",1748825354535,0.01894953,105540.0,105530.0,0.26066476]
["bitfinex","BTCUSD",1748825354738,0.21792622,105540.0,105530.0,0.24231986]
["bitfinex","BTCUSD",1748825355148,0.21792622,105540.0,105530.0,0.26066493]
["bitfinex","BTCUSD",1748825355352,0.63534484,105550.0,105540.0,0.1989766]
["bitfinex","BTCUSD",1748825355556,0.64481859,105550.0,105530.0,0.25179466]
["bitfinex","BTCUSD",1748825355763,0.6353445,105550.0,105530.0,0.25118864]
["bitfinex","BTCUSD",1748825355972,0.19897615,105540.0,105530.0,0.25118881]
["bitfinex","BTCUSD",1748825356385,0.20845123,105540.0,105530.0,0.26066433]
["bitfinex","BTCUSD",1748825356610,0.20845123,105540.0,105530.0,0.25966433]
["bitfinex","BTCUSD",1748825356818,0.20845123,105540.0,105530.0,0.26066433]
["bitfinex","BTCUSD",1748825357021,0.19897669,105540.0,105530.0,0.25118899]
["bitfinex","BTCUSD",1748825357232,0.19897669,105540.0,105530.0,0.25179547]
["bitfinex","BTCUSD",1748825357438,0.19897669,105540.0,105530.0,0.24918923]
["bitfinex","BTCUSD",1748825357651,0.19897669,105540.0,105530.0,0.21838975]
["bitfinex","BTCUSD",1748825357844,0.19897669,105540.0,105530.0,0.20891405]
["bitfinex","BTCUSD",1748825358051,0.19897669,105540.0,105530.0,0.21838993]
["bitfinex","BTCUSD",1748825358170,0.19897669,105540.0,105530.0,0.20952004]
["bitfinex","BTCUSD",1748825358587,0.19897669,105540.0,105530.0,0.00204863]
["bitfinex","BTCUSD",1748825358784,0.57197669,105540.0,105530.0,0.00204863]
["bitfinex","BTCUSD",1748825359010,0.57197669,105540.0,105530.0,0.00304863]
["bitfinex","BTCUSD",1748825359447,0.57197669,105540.0,105530.0,0.01191944]
["bitfinex","BTCUSD",1748825359689,0.58651754,105540.0,105530.0,0.00304863]
["bitfinex","BTCUSD",1748825360240,0.58651754,105540.0,105530.0,0.01191969]
["bitfinex","BTCUSD",1748825360449,0.58651754,105540.0,105530.0,0.00304863]
["bitfinex","BTCUSD",1748825360724,0.58651754,105540.0,105530.0,0.01191969]
["bitfinex","BTCUSD",1748825361165,0.58651754,105540.0,105530.0,0.00304863]
["bitfinex","BTCUSD",1748825361579,0.58651754,105540.0,105530.0,0.01191969]
["bitfinex","BTCUSD",1748825362018,0.58651754,105540.0,105530.0,0.02079075]
["bitfinex","BTCUSD",1748825362458,0.58651754,105540.0,105530.0,0.01191969]
["bitfinex","BTCUSD",1748825362879,0.58651754,105540.0,105530.0,0.02079075]
["bitfinex","BTCUSD",1748825364242,0.58651754,105540.0,105530.0,0.01191969]
["bitfinex","BTCUSD",1748825365156,0.58651754,105540.0,105530.0,0.02078888]
["bitfinex","BTCUSD",1748825366075,0.58651754,105540.0,105530.0,0.01191969]
["bitfinex","BTCUSD",1748825366310,0.58651754,105540.0,105530.0,0.02078655]
["bitfinex","BTCUSD",1748825367906,0.67787754,105540.0,105530.0,0.02078445]
["bitfinex","BTCUSD",1748825368154,0.67787754,105540.0,105530.0,0.01191969]
["bitfinex","BTCUSD",1748825368574,0.67787754,105540.0,105530.0,0.02078445]
["bitfinex","BTCUSD",1748825369801,0.66137754,105540.0,105530.0,0.02078445]
["bitfinex","BTCUSD",1748825370018,0.64487754,105540.0,105530.0,0.02078445]
["bitfinex","BTCUSD",1748825370453,0.64478752,105540.0,105530.0,0.02078446]
["bitfinex","BTCUSD",1748825370673,0.64478752,105540.0,105530.0,0.01191969]
["bitfinex","BTCUSD",1748825370926,0.64478752,105540.0,105530.0,0.02078446]
["bitfinex","BTCUSD",1748825371650,0.64478752,105540.0,105530.0,0.02078422]
["bitfinex","BTCUSD",1748825372329,0.64478752,105540.0,105530.0,0.02078408]
["bitfinex","BTCUSD",1748825372579,0.65998752,105540.0,105530.0,0.02078408]
["bitfinex","BTCUSD",1748825373454,0.67568752,105540.0,105530.0,0.02078545]
["bitfinex","BTCUSD",1748825373894,0.67568752,105540.0,105530.0,0.01191969]
["bitfinex","BTCUSD",1748825374112,0.67568752,105540.0,105530.0,0.02078576]
["bitfinex","BTCUSD",1748825374776,0.67568752,105540.0,105530.0,0.01978576]
["bitfinex","BTCUSD",1748825374995,0.64478752,105540.0,105530.0,0.01778576]
["bitfinex","BTCUSD",1748825375232,0.64978752,105540.0,105530.0,0.0177863]
["bitfinex","BTCUSD",1748825375866,0.64978752,105540.0,105530.0,0.01778641]
["bitfinex","BTCUSD",1748825377126,0.64978752,105540.0,105530.0,0.01778654]
["bitfinex","BTCUSD",1748825377335,0.64978752,105540.0,105530.0,0.00891969]
["bitfinex","BTCUSD",1748825377550,0.64978752,105540.0,105530.0,0.01778654]
["bitfinex","BTCUSD",1748825378724,0.64978752,105540.0,105530.0,0.01778722]
["bitfinex","BTCUSD",1748825378935,0.64978752,105540.0,105530.0,0.00891969]
["bitfinex","BTCUSD",1748825379117,0.64978752,105540.0,105530.0,0.01778722]
["bitfinex","BTCUSD",1748825380733,0.64978752,105540.0,105530.0,0.00891969]
["bitfinex","BTCUSD",1748825380950,0.64978752,105540.0,105530.0,0.01778931]
["bitfinex","BTCUSD",1748825381185,0.64978752,105540.0,105530.0,0.00891969]
["bitfinex","BTCUSD",1748825381394,0.66598752,105540.0,105530.0,0.01778931]
["bitfinex","BTCUSD",1748825382015,0.66598752,105540.0,105530.0,0.01778954]
["bitfinex","BTCUSD",1748825382291,0.66598752,105540.0,105530.0,0.01779058]
["bitfinex","BTCUSD",1748825382900,0.66598752,105540.0,105530.0,0.01779121]
["bitfinex","BTCUSD",1748825383100,0.66598752,105540.0,105530.0,0.01779146]
["bitfinex","BTCUSD",1748825384146,0.66598752,105540.0,105530.0,0.00891969]
["bitfinex","BTCUSD",1748825384356,0.66598752,105540.0,105530.0,0.01779169]
["bitfinex","BTCUSD",1748825384769,0.66598752,105540.0,105530.0,0.00891969]
["bitfinex","BTCUSD",1748825384990,0.66598752,105540.0,105530.0,0.01779169]
["bitfinex","BTCUSD",1748825385153,0.66598752,105540.0,105530.0,0.00891969]
["bitfinex","BTCUSD",1748825385486,0.64978752,105540.0,105530.0,0.01779191]
["bitfinex","BTCUSD",1748825386135,0.64978752,105540.0,105530.0,0.01779373]
["bitfinex","BTCUSD",1748825387128,0.64978752,105540.0,105530.0,0.01779623]
["bitfinex","BTCUSD",1748825388224,0.64978752,105540.0,105530.0,0.01779637]
["bitfinex","BTCUSD",1748825388981,0.68218752,105540.0,105530.0,0.01779637]
["bitfinex","BTCUSD",1748825389286,0.68218752,105540.0,105530.0,0.01780253]
["bitfinex","BTCUSD",1748825389700,0.68218752,105540.0,105530.0,0.00891969]
["bitfinex","BTCUSD",1748825390148,0.68218752,105540.0,105530.0,0.01780257]
["bitfinex","BTCUSD",1748825391225,0.68218752,105540.0,105530.0,0.00891969]
["bitfinex","BTCUSD",1748825391479,0.68218752,105540.0,105530.0,0.01780261]
["bitfinex","BTCUSD",1748825392170,0.68218752,105540.0,105530.0,0.01780218]
["bitfinex","BTCUSD",1748825392777,0.68218752,105540.0,105530.0,0.01780195]
["bitfinex","BTCUSD",1748825392988,0.68218752,105540.0,105530.0,0.00891969]
["bitfinex","BTCUSD",1748825393196,0.68218752,105540.0,105530.0,0.01780195]
["bitfinex","BTCUSD",1748825393398,0.68218752,105540.0,105530.0,0.00891969]
["bitfinex","BTCUSD",1748825393606,0.68218752,105540.0,105530.0,0.01780195]
["bitfinex","BTCUSD",1748825394446,0.68218752,105540.0,105530.0,0.01780178]
["bitfinex","BTCUSD",1748825394701,0.66598752,105540.0,105530.0,0.01780178]
["bitfinex","BTCUSD",1748825395169,0.66598752,105540.0,105530.0,0.00891969]
["bitfinex","BTCUSD",1748825395389,0.66598752,105540.0,105530.0,0.01780178]
["bitfinex","BTCUSD",1748825395849,0.77774182,105540.0,105530.0,0.00891969]
["bitfinex","BTCUSD",1748825396063,0.77774182,105540.0,105530.0,0.01780166]
["bitfinex","BTCUSD",1748825397217,0.77774182,105540.0,105530.0,0.01780156]
["bitfinex","BTCUSD",1748825397912,0.77774182,105540.0,105530.0,0.01780154]
["bitfinex","BTCUSD",1748825398570,0.76184182,105540.0,105530.0,0.01780154]
["bitfinex","BTCUSD",1748825398817,0.77794182,105540.0,105530.0,0.00891969]
["bitfinex","BTCUSD",1748825399038,0.77794182,105540.0,105530.0,0.01780149]
["bitfinex","BTCUSD",1748825399496,0.80642322,105540.0,105530.0,0.01780149]
["bitfinex","BTCUSD",1748825399759,4.34726482,105540.0,105530.0,3e-07]
["bitfinex","BTCUSD",1748825399990,0.2085104,105510.0,105500.0,0.23362203]
["bitfinex","BTCUSD",1748825400210,0.2085104,105510.0,105500.0,0.2431489]
["bitfinex","BTCUSD",1748825400432,0.2085104,105510.0,105500.0,0.25262712]
["bitfinex","BTCUSD",1748825400661,0.2085104,105510.0,105500.0,0.23367059]
["bitfinex","BTCUSD",1748825400891,0.2085104,105510.0,105500.0,0.2526273]
["bitfinex","BTCUSD",1748825401090,0.02843259,105510.0,105500.0,0.26210543]
["bitfinex","BTCUSD",1748825401222,0.02843259,105510.0,105500.0,0.26510543]
["bitfinex","BTCUSD",1748825401457,0.03791036,105510.0,105500.0,0.26510552]
["bitfinex","BTCUSD",1748825401654,0.22746585,105510.0,105500.0,0.2556273]
["bitfinex","BTCUSD",1748825401930,0.21798853,105510.0,105500.0,0.22719201]
["bitfinex","BTCUSD",1748825402145,0.20851094,105510.0,105500.0,0.22719201]
["bitfinex","BTCUSD",1748825402359,0.20851094,105510.0,105500.0,0.23867068]
["bitfinex","BTCUSD",1748825402565,0.20851094,105510.0,105500.0,0.24814926]
["bitfinex","BTCUSD",1748825402775,0.22709746,105510.0,105500.0,0.24814926]
["bitfinex","BTCUSD",1748825403191,0.01895509,105510.0,105500.0,0.24614926]
["bitfinex","BTCUSD",1748825403396,0.01895509,105510.0,105500.0,0.25562757]
["bitfinex","BTCUSD",1748825403621,0.01995455,105510.0,105500.0,0.26510561]
["bitfinex","BTCUSD",1748825403856,0.02943223,105510.0,105500.0,0.25262757]
["bitfinex","BTCUSD",1748825404060,0.21898772,105510.0,105500.0,0.25262775]
["bitfinex","BTCUSD",1748825404495,0.22851413,105510.0,105500.0,0.26210606]
["bitfinex","BTCUSD",1748825405315,0.22851413,105510.0,105500.0,0.27158428]
["bitfinex","BTCUSD",1748825405522,0.2379919,105510.0,105500.0,0.26210606]
["bitfinex","BTCUSD",1748825405922,0.22851476,105510.0,105500.0,0.25262775]
["bitfinex","BTCUSD",1748825406367,0.22851476,105510.0,105500.0,0.26210615]
["bitfinex","BTCUSD",1748825406498,0.22851476,105510.0,105500.0,0.27158446]
["bitfinex","BTCUSD",1748825406699,0.22851476,105510.0,105500.0,0.24314926]
["bitfinex","BTCUSD",1748825406904,0.22851476,105510.0,105500.0,0.25262766]
["bitfinex","BTCUSD",1748825407304,0.22851476,105510.0,105500.0,0.24314926]
["bitfinex","BTCUSD",1748825407506,0.22851476,105510.0,105500.0,0.25262775]
["bitfinex","BTCUSD",1748825407719,0.22851476,105510.0,105500.0,0.24314926]
["bitfinex","BTCUSD",1748825407920,0.21903735,105510.0,105500.0,0.24314926]
["bitfinex","BTCUSD",1748825408041,0.23822312,105510.0,105500.0,0.26210615]
["bitfinex","BTCUSD",1748825408249,0.23822312,105510.0,105500.0,0.23367068]
["bitfinex","BTCUSD",1748825408457,0.23822312,105510.0,105500.0,0.25262775]
["bitfinex","BTCUSD",1748825409594,0.23822312,105510.0,105500.0,0.26210615]
["bitfinex","BTCUSD",1748825410311,0.23822312,105510.0,105500.0,0.21024926]
["bitfinex","BTCUSD",1748825410520,0.23822312,105510.0,105500.0,0.19129201]
["bitfinex","BTCUSD",1748825410736,0.24328629,105510.0,105500.0,0.19129201]
["bitfinex","BTCUSD",1748825410916,0.24328629,105510.0,105500.0,0.22149201]
["bitfinex","BTCUSD",1748825411117,0.23380852,105510.0,105500.0,0.23097068]
["bitfinex","BTCUSD",1748825411656,0.23380852,105510.0,105500.0,0.24931009]
["bitfinex","BTCUSD",1748825412061,0.23380852,105510.0,105500.0,0.03191856]
["bitfinex","BTCUSD",1748825412760,0.23380852,105510.0,105500.0,0.00171856]
["bitfinex","BTCUSD",1748825413560,0.23380852,105510.0,105500.0,0.20689201]
["bitfinex","BTCUSD",1748825413761,0.22874481,105510.0,105500.0,0.2408489]
["bitfinex","BTCUSD",1748825414010,0.21926767,105510.0,105500.0,0.24084908]
["bitfinex","BTCUSD",1748825414594,0.02971218,105510.0,105500.0,0.25980543]
["bitfinex","BTCUSD",1748825414827,0.05814405,105510.0,105500.0,0.26866367]
["bitfinex","BTCUSD",1748825415146,0.05814405,105510.0,105500.0,0.25980543]
["bitfinex","BTCUSD",1748825415365,0.05814405,105510.0,105500.0,0.26866375]
["bitfinex","BTCUSD",1748825415816,0.02971218,105510.0,105500.0,0.26866375]
["bitfinex","BTCUSD",1748825416020,0.02971218,105510.0,105500.0,0.36451826]
["bitfinex","BTCUSD",1748825416225,0.03918923,105510.0,105500.0,0.3645182]
["bitfinex","BTCUSD",1748825416426,0.02971218,105510.0,105500.0,0.3645182]
["bitfinex","BTCUSD",1748825416647,0.03918923,105510.0,105500.0,0.35565973]
["bitfinex","BTCUSD",1748825416970,0.03918923,105510.0,105500.0,0.3645184]
["bitfinex","BTCUSD",1748825417344,0.04866646,105510.0,105500.0,0.3645184]
["bitfinex","BTCUSD",1748825417759,0.04866646,105510.0,105500.0,0.35565973]
["bitfinex","BTCUSD",1748825417954,0.04866646,105510.0,105500.0,0.3645187]
["bitfinex","BTCUSD",1748825418297,0.05814387,105510.0,105500.0,0.36451922]
["bitfinex","BTCUSD",1748825418710,0.04866646,105510.0,105500.0,0.36451966]
["bitfinex","BTCUSD",1748825418917,0.05814387,105510.0,105500.0,0.36451966]
["bitfinex","BTCUSD",1748825419420,0.04866646,105510.0,105500.0,0.3645204]
["bitfinex","BTCUSD",1748825419992,0.04866646,105510.0,105500.0,0.35565973]
["bitfinex","BTCUSD",1748825420502,0.04866646,105510.0,105500.0,0.3645204]
["bitfinex","BTCUSD",1748825420697,0.04866646,105510.0,105500.0,0.35565973]
["bitfinex","BTCUSD",1748825420918,0.05814387,105510.0,105500.0,0.3645204]
["bitfinex","BTCUSD",1748825421120,0.04866646,105510.0,105500.0,0.3645204]
["bitfinex","BTCUSD",1748825421530,0.05814387,105510.0,105500.0,0.36452085]
["bitfinex","BTCUSD",1748825422128,0.05814387,105510.0,105500.0,0.36452162]
["bitfinex","BTCUSD",1748825422340,0.06762146,105510.0,105500.0,0.36452162]
["bitfinex","BTCUSD",1748825422662,0.06762146,105510.0,105500.0,0.35504358]
["bitfinex","BTCUSD",1748825422873,0.23822267,105510.0,105500.0,0.24023257]
["bitfinex","BTCUSD",1748825423073,0.04866718,105510.0,105500.0,0.26866714]
["bitfinex","BTCUSD",1748825423232,0.05814495,105510.0,105500.0,0.25919104]
["bitfinex","BTCUSD",1748825423601,0.05814495,105510.0,105500.0,0.25919113]
["bitfinex","BTCUSD",1748825424003,0.05814495,105510.0,105500.0,0.25919122]
["bitfinex","BTCUSD",1748825424230,0.04866718,105510.0,105500.0,0.26866926]
["bitfinex","BTCUSD",1748825424403,0.06762263,105510.0,105500.0,0.25919122]
["bitfinex","BTCUSD",1748825424780,0.06762263,105510.0,105500.0,0.25919306]
["bitfinex","BTCUSD",1748825425175,0.06762263,105510.0,105500.0,0.25919307]
["bitfinex","BTCUSD",1748825425388,0.25717812,105510.0,105500.0,0.25919307]
["bitfinex","BTCUSD",1748825425611,0.25717812,105510.0,105500.0,0.25919535]
["bitfinex","BTCUSD",1748825426032,0.25717812,105510.0,105500.0,0.25032739]
["bitfinex","BTCUSD",1748825426447,0.25717812,105510.0,105500.0,0.25919535]
["bitfinex","BTCUSD",1748825427636,0.25717812,105510.0,105500.0,0.25919825]
["bitfinex","BTCUSD",1748825428391,0.25717812,105510.0,105500.0,0.25919855]
["bitfinex","BTCUSD",1748825428599,0.25717812,105510.0,105500.0,0.2592024]
["bitfinex","BTCUSD",1748825429019,0.25717812,105510.0,105500.0,0.25032739]
["bitfinex","BTCUSD",1748825429287,0.25717812,105510.0,105500.0,0.2592024]
["bitfinex","BTCUSD",1748825429802,0.91806397,105510.0,105500.0,0.01059357]
["bitfinex","BTCUSD",1748825430025,0.94652597,105510.0,105500.0,0.01059357]
["bitfinex","BTCUSD",1748825430441,0.62122597,105510.0,105500.0,0.0105981]
["bitfinex","BTCUSD",1748825430675,0.91522597,105510.0,105500.0,0.0105981]
["bitfinex","BTCUSD",1748825430883,0.60668476,105510.0,105500.0,0.24215022]
["bitfinex","BTCUSD",1748825431092,0.60668476,105510.0,105500.0,0.2516288]
["bitfinex","BTCUSD",1748825431297,0.60668476,105510.0,105500.0,0.05257677]
["bitfinex","BTCUSD",1748825431502,0.59720735,105510.0,105500.0,0.05257677]
["bitfinex","BTCUSD",1748825431898,0.59720735,105510.0,105500.0,0.05257493]
["bitfinex","BTCUSD",1748825432521,0.59720735,105510.0,105500.0,0.04309626]
["bitfinex","BTCUSD",1748825432730,0.59720735,105510.0,105500.0,0.04309564]
["bitfinex","BTCUSD",1748825433377,0.59720735,105510.0,105500.0,0.24214767]
["bitfinex","BTCUSD",1748825433789,0.58772967,105510.0,105500.0,0.04309564]
["bitfinex","BTCUSD",1748825434005,0.39817418,105510.0,105500.0,0.25162555]
["bitfinex","BTCUSD",1748825434222,0.02971218,105510.0,105500.0,0.26110395]
["bitfinex","BTCUSD",1748825434430,0.03918932,105510.0,105500.0,0.28005999]
["bitfinex","BTCUSD",1748825435279,0.03918923,105510.0,105500.0,0.28005999]
["bitfinex","BTCUSD",1748825435480,0.04866655,105510.0,105500.0,0.28005999]
["bitfinex","BTCUSD",1748825435731,0.03918923,105510.0,105500.0,0.28005999]
["bitfinex","BTCUSD",1748825435912,0.02971218,105510.0,105500.0,0.37591429]
["bitfinex","BTCUSD",1748825436158,0.04866637,105510.0,105500.0,0.37591429]
["bitfinex","BTCUSD",1748825436780,0.02971218,105510.0,105500.0,0.37591393]
["bitfinex","BTCUSD",1748825436983,0.01052641,105510.0,105500.0,0.36703831]
["bitfinex","BTCUSD",1748825437196,0.001,105510.0,105500.0,0.37591363]
["bitfinex","BTCUSD",1748825437406,0.001,105510.0,105500.0,0.45823831]
["bitfinex","BTCUSD",1748825437620,0.01995401,105510.0,105500.0,0.36703831]
["bitfinex","BTCUSD",1748825437831,0.0105936,105510.0,105500.0,0.75219831]
["bitfinex","BTCUSD",1748825438241,0.001,105510.0,105500.0,0.75219831]
["bitfinex","BTCUSD",1748825438450,0.001,105510.0,105500.0,0.75419831]
["bitfinex","BTCUSD",1748825438829,0.03790577,105520.0,105510.0,0.24898772]
["bitfinex","BTCUSD",1748825439036,0.03790577,105520.0,105510.0,0.24898781]
["bitfinex","BTCUSD",1748825439690,0.03790577,105520.0,105510.0,0.54294781]
["bitfinex","BTCUSD",1748825439895,0.01895248,105520.0,105510.0,0.55242495]
["bitfinex","BTCUSD",1748825440097,0.03813361,105520.0,105510.0,0.55242495]
["bitfinex","BTCUSD",1748825440308,0.04761021,105520.0,105510.0,0.55242495]
["bitfinex","BTCUSD",1748825440509,0.0570869,105520.0,105510.0,0.55242495]
["bitfinex","BTCUSD",1748825440731,0.04761021,105520.0,105510.0,0.55242495]
["bitfinex","BTCUSD",1748825441016,0.00947714,105510.0,105500.0,0.43818034]
["bitfinex","BTCUSD",1748825441233,0.00947714,105510.0,105500.0,0.73214034]
["bitfinex","BTCUSD",1748825441428,0.02865719,105520.0,105510.0,0.24938772]
["bitfinex","BTCUSD",1748825441641,0.0476103,105520.0,105510.0,0.24938772]
["bitfinex","BTCUSD",1748825443606,0.05708708,105520.0,105510.0,0.24938772]
["bitfinex","BTCUSD",1748825444438,0.05708708,105520.0,105510.0,0.24938781]
["bitfinex","BTCUSD",1748825445292,0.23714845,105520.0,105510.0,0.24938781]
["bitfinex","BTCUSD",1748825448198,0.22744374,105520.0,105510.0,0.24938781]
["bitfinex","BTCUSD",1748825449419,0.22744374,105520.0,105510.0,0.23991058]
["bitfinex","BTCUSD",1748825450291,0.22744374,105520.0,105510.0,0.2493879]
["bitfinex","BTCUSD",1748825450500,0.02842944,105520.0,105510.0,0.26834227]
["bitfinex","BTCUSD",1748825450704,0.03790622,105520.0,105510.0,0.26834227]
["bitfinex","BTCUSD",1748825451143,0.04738309,105520.0,105510.0,0.26834227]
["bitfinex","BTCUSD",1748825451874,0.04738309,105520.0,105510.0,0.25886513]
["bitfinex","BTCUSD",1748825452484,0.03790676,105520.0,105510.0,0.25886513]
["bitfinex","BTCUSD",1748825453280,0.21796786,105520.0,105510.0,0.2493879]
["bitfinex","BTCUSD",1748825454813,0.20849117,105520.0,105510.0,0.54326826]
["bitfinex","BTCUSD",1748825455236,0.18953752,105520.0,105510.0,0.29388]
["bitfinex","BTCUSD",1748825455467,0.18953752,105520.0,105510.0,0.50239094]
["bitfinex","BTCUSD",1748825456691,0.18953752,105520.0,105510.0,0.51186853]
["bitfinex","BTCUSD",1748825458716,0.18953752,105520.0,105510.0,0.52134603]
["bitfinex","BTCUSD",1748825459425,0.19901421,105520.0,105510.0,0.52134603]
["bitfinex","BTCUSD",1748825459813,0.19901421,105520.0,105510.0,0.53082344]
["bitfinex","BTCUSD",1748825460463,0.01895311,105520.0,105510.0,0.5308229]
["bitfinex","BTCUSD",1748825460678,0.01895311,105520.0,105510.0,0.54662236]
["bitfinex","BTCUSD",1748825460876,0.01895311,105520.0,105510.0,0.56212236]
["bitfinex","BTCUSD",1748825461157,0.00947615,105520.0,105510.0,0.56212236]
["bitfinex","BTCUSD",1748825461368,0.86684459,105540.0,105530.0,0.19899535]
["bitfinex","BTCUSD",1748825461369,0.59872942,105540.0,105530.0,0.19899535]
["bitfinex","BTCUSD",1748825461582,0.59872942,105540.0,105530.0,0.20847105]
["bitfinex","BTCUSD",1748825461583,0.2419417,105540.0,105530.0,0.20847105]
["bitfinex","BTCUSD",1748825461796,0.03789924,105540.0,105530.0,0.22742209]
["bitfinex","BTCUSD",1748825462016,0.08060131,105550.0,105540.0,0.19897651]
["bitfinex","BTCUSD",1748825462245,0.02845,105550.0,105540.0,0.24862568]
["bitfinex","BTCUSD",1748825462465,0.02845,105550.0,105540.0,0.34447998]
["bitfinex","BTCUSD",1748825462681,0.22712167,105570.0,105560.0,0.19893898]
["bitfinex","BTCUSD",1748825462893,0.35894557,105560.0,105550.0,0.2594631]
["bitfinex","BTCUSD",1748825463106,0.03789186,105560.0,105550.0,0.24998964]
["bitfinex","BTCUSD",1748825463521,0.03789159,105560.0,105550.0,0.24998964]
["bitfinex","BTCUSD",1748825463723,0.04736478,105560.0,105550.0,0.24998964]
["bitfinex","BTCUSD",1748825464367,0.0378915,105560.0,105550.0,0.24998964]
["bitfinex","BTCUSD",1748825464578,0.21813513,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1748825464795,0.57267598,105570.0,105560.0,0.19893889]
["bitfinex","BTCUSD",1748825464996,0.23267598,105570.0,105560.0,0.19893889]
["bitfinex","BTCUSD",1748825465203,0.22320396,105570.0,105560.0,0.19893889]
["bitfinex","BTCUSD",1748825465422,0.36868665,105570.0,105560.0,0.19893889]
["bitfinex","BTCUSD",1748825465699,0.58214754,105570.0,105560.0,0.19893889]
["bitfinex","BTCUSD",1748825466150,0.58514754,105570.0,105560.0,0.2094119]
["bitfinex","BTCUSD",1748825466398,0.58514754,105570.0,105560.0,0.21888482]
["bitfinex","BTCUSD",1748825466604,0.58814754,105570.0,105560.0,0.21888482]
["bitfinex","BTCUSD",1748825468243,0.58814754,105570.0,105560.0,0.19993889]
["bitfinex","BTCUSD",1748825468461,0.57867552,105570.0,105560.0,0.2094119]
["bitfinex","BTCUSD",1748825468963,0.57867552,105570.0,105560.0,0.19993889]
["bitfinex","BTCUSD",1748825469165,0.57867552,105570.0,105560.0,0.2094119]
["bitfinex","BTCUSD",1748825469374,0.57867552,105570.0,105560.0,0.20941199]
["bitfinex","BTCUSD",1748825469584,0.57867552,105570.0,105560.0,0.01047328]
["bitfinex","BTCUSD",1748825469818,0.57867552,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748825470448,0.57867552,105570.0,105560.0,0.01047328]
["bitfinex","BTCUSD",1748825470873,0.57867552,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748825475126,0.57867552,105570.0,105560.0,0.0314]
["bitfinex","BTCUSD",1748825475560,0.56413467,105570.0,105560.0,0.0314]
["bitfinex","BTCUSD",1748825475759,0.01595768,105570.0,105560.0,0.24928446]
["bitfinex","BTCUSD",1748825475967,0.00648584,105570.0,105560.0,0.34513876]
["bitfinex","BTCUSD",1748825476579,0.01595742,105570.0,105560.0,0.34513876]
["bitfinex","BTCUSD",1748825476787,0.02542926,105570.0,105560.0,0.34513876]
["bitfinex","BTCUSD",1748825477808,0.01942926,105570.0,105560.0,0.34413876]
["bitfinex","BTCUSD",1748825478033,0.02142926,105570.0,105560.0,0.34413876]
["bitfinex","BTCUSD",1748825478230,0.02342926,105570.0,105560.0,0.34413876]
["bitfinex","BTCUSD",1748825479046,0.04237339,105570.0,105560.0,0.63785876]
["bitfinex","BTCUSD",1748825479424,0.03290119,105570.0,105560.0,0.63785876]
["bitfinex","BTCUSD",1748825480034,0.04237339,105570.0,105560.0,0.63785876]
["bitfinex","BTCUSD",1748825481688,0.05184568,105570.0,105560.0,0.63785876]
["bitfinex","BTCUSD",1748825482353,0.04237339,105570.0,105560.0,0.63785876]
["bitfinex","BTCUSD",1748825485690,0.24129352,105570.0,105560.0,0.63785894]
["bitfinex","BTCUSD",1748825485896,0.05184577,105570.0,105560.0,0.64733159]
["bitfinex","BTCUSD",1748825486666,0.04237339,105570.0,105560.0,0.64733159]
["bitfinex","BTCUSD",1748825487234,0.05184577,105570.0,105560.0,0.64733159]
["bitfinex","BTCUSD",1748825487622,0.04237339,105570.0,105560.0,0.64733159]
["bitfinex","BTCUSD",1748825488382,0.05184577,105570.0,105560.0,0.64733159]
["bitfinex","BTCUSD",1748825488562,0.04237339,105570.0,105560.0,0.35361159]
["bitfinex","BTCUSD",1748825488802,0.21287808,105570.0,105560.0,0.0958543]
["bitfinex","BTCUSD",1748825489025,0.21287808,105570.0,105560.0,0.3894943]
["bitfinex","BTCUSD",1748825489247,0.1989388,105560.0,105550.0,0.0329]
["bitfinex","BTCUSD",1748825489449,0.02842092,105550.0,105540.0,0.34050595]
["bitfinex","BTCUSD",1748825489609,0.03789492,105550.0,105540.0,0.7394747]
["bitfinex","BTCUSD",1748825489810,0.24645197,105550.0,105540.0,0.62382043]
["bitfinex","BTCUSD",1748825490033,0.05696832,105550.0,105540.0,0.33965497]
["bitfinex","BTCUSD",1748825490239,0.2369786,105550.0,105540.0,0.63329515]
["bitfinex","BTCUSD",1748825490446,0.04749495,105550.0,105540.0,0.64276969]
["bitfinex","BTCUSD",1748825490853,0.03802077,105550.0,105540.0,0.64276915]
["bitfinex","BTCUSD",1748825491057,0.02854623,105550.0,105540.0,0.64276915]
["bitfinex","BTCUSD",1748825491298,0.04749405,105550.0,105540.0,0.64276915]
["bitfinex","BTCUSD",1748825491500,0.04749405,105550.0,105540.0,0.64376915]
["bitfinex","BTCUSD",1748825491747,0.04749405,105550.0,105540.0,0.0968543]
["bitfinex","BTCUSD",1748825491748,0.21803096,105550.0,105540.0,0.0968543]
["bitfinex","BTCUSD",1748825491992,0.21803096,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748825491993,0.24903096,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748825492223,0.24903096,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1748825492792,0.31504597,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1748825493005,0.26357181,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1748825495343,0.60357181,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1748825496644,0.63202181,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1748825497250,0.63202181,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748825497565,0.02842657,105530.0,105520.0,0.23691881]
["bitfinex","BTCUSD",1748825497768,0.02842657,105530.0,105520.0,0.32329705]
["bitfinex","BTCUSD",1748825498193,0.21794613,105530.0,105520.0,0.31382153]
["bitfinex","BTCUSD",1748825498396,0.21794613,105530.0,105520.0,0.32329786]
["bitfinex","BTCUSD",1748825499040,0.21794613,105530.0,105520.0,0.32429786]
["bitfinex","BTCUSD",1748825499244,0.21794613,105530.0,105520.0,0.30534511]
["bitfinex","BTCUSD",1748825499445,0.02842657,105530.0,105520.0,0.31482135]
["bitfinex","BTCUSD",1748825499654,0.02842657,105530.0,105520.0,0.30534511]
["bitfinex","BTCUSD",1748825499871,0.03790254,105530.0,105520.0,0.32629786]
["bitfinex","BTCUSD",1748825500085,0.03790254,105530.0,105520.0,0.3357741]
["bitfinex","BTCUSD",1748825500289,0.02842657,105530.0,105520.0,0.3357741]
["bitfinex","BTCUSD",1748825501110,0.01895078,105530.0,105520.0,0.3357741]
["bitfinex","BTCUSD",1748825501525,0.01895078,105530.0,105520.0,0.3680741]
["bitfinex","BTCUSD",1748825501702,0.01895078,105530.0,105520.0,0.37691475]
["bitfinex","BTCUSD",1748825501910,0.02842648,105530.0,105520.0,0.37691477]
["bitfinex","BTCUSD",1748825502135,0.01895078,105530.0,105520.0,0.37691477]
["bitfinex","BTCUSD",1748825502345,0.00947526,105530.0,105520.0,0.37691393]
["bitfinex","BTCUSD",1748825502546,0.01895007,105540.0,105530.0,0.20847087]
["bitfinex","BTCUSD",1748825502754,0.02842407,105540.0,105530.0,0.25024621]
["bitfinex","BTCUSD",1748825502968,0.03789906,105540.0,105530.0,0.2502463]
["bitfinex","BTCUSD",1748825503181,0.03789906,105540.0,105530.0,0.2341463]
["bitfinex","BTCUSD",1748825503592,0.22740067,105540.0,105530.0,0.20847105]
["bitfinex","BTCUSD",1748825503795,0.22740067,105540.0,105530.0,0.21794666]
["bitfinex","BTCUSD",1748825504424,0.23342622,105540.0,105530.0,0.19899553]
["bitfinex","BTCUSD",1748825504632,0.24852622,105540.0,105530.0,0.19899553]
["bitfinex","BTCUSD",1748825504849,0.01895131,105530.0,105520.0,0.20849045]
["bitfinex","BTCUSD",1748825505103,0.24954684,105530.0,105520.0,0.20849099]
["bitfinex","BTCUSD",1748825505310,0.24954684,105530.0,105520.0,0.21796759]
["bitfinex","BTCUSD",1748825505942,0.24954684,105530.0,105520.0,0.2274441]
["bitfinex","BTCUSD",1748825506115,0.24954684,105530.0,105520.0,0.2294441]
["bitfinex","BTCUSD",1748825506344,0.24954684,105530.0,105520.0,0.23992052]
["bitfinex","BTCUSD",1748825507181,0.24954684,105530.0,105520.0,0.22096759]
["bitfinex","BTCUSD",1748825507368,0.24954684,105530.0,105520.0,0.2304441]
["bitfinex","BTCUSD",1748825507568,0.03525131,105530.0,105520.0,0.23992052]
["bitfinex","BTCUSD",1748825507782,0.04472719,105530.0,105520.0,0.23992007]
["bitfinex","BTCUSD",1748825508306,0.04472719,105530.0,105520.0,0.23044374]
["bitfinex","BTCUSD",1748825508477,0.04472719,105530.0,105520.0,0.23992007]
["bitfinex","BTCUSD",1748825508896,0.04472719,105530.0,105520.0,0.23044374]
["bitfinex","BTCUSD",1748825509273,0.06351294,105530.0,105520.0,0.23991998]
["bitfinex","BTCUSD",1748825509474,0.06351294,105530.0,105520.0,0.23044374]
["bitfinex","BTCUSD",1748825509656,0.06351294,105530.0,105520.0,0.21149081]
["bitfinex","BTCUSD",1748825509863,0.06351294,105530.0,105520.0,0.22096732]
["bitfinex","BTCUSD",1748825510484,0.2530325,105530.0,105520.0,0.22096732]
["bitfinex","BTCUSD",1748825511042,0.24355698,105530.0,105520.0,0.21149081]
["bitfinex","BTCUSD",1748825511455,0.24355698,105530.0,105520.0,0.20201421]
["bitfinex","BTCUSD",1748825512327,0.24355698,105530.0,105520.0,0.2020143]
["bitfinex","BTCUSD",1748825512541,0.24355698,105530.0,105520.0,0.21149099]
["bitfinex","BTCUSD",1748825513598,0.24355698,105530.0,105520.0,0.003]
["bitfinex","BTCUSD",1748825513599,0.74465718,105530.0,105520.0,0.003]
["bitfinex","BTCUSD",1748825513805,0.69550204,105530.0,105520.0,0.003]
["bitfinex","BTCUSD",1748825514005,0.72395804,105530.0,105520.0,0.003]
["bitfinex","BTCUSD",1748825514514,0.72395804,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1748825514721,0.19901439,105520.0,105510.0,0.01895545]
["bitfinex","BTCUSD",1748825515076,0.23001439,105520.0,105510.0,0.01900401]
["bitfinex","BTCUSD",1748825515549,0.58455524,105520.0,105510.0,4.856e-05]
["bitfinex","BTCUSD",1748825515759,0.90665324,105520.0,105510.0,4.856e-05]
["bitfinex","BTCUSD",1748825515957,0.90665324,105520.0,105510.0,0.00304856]
["bitfinex","BTCUSD",1748825516285,0.90665324,105520.0,105510.0,0.00204856]
["bitfinex","BTCUSD",1748825516507,0.90665324,105520.0,105510.0,4.856e-05]
["bitfinex","BTCUSD",1748825516714,0.90865324,105520.0,105510.0,4.856e-05]
["bitfinex","BTCUSD",1748825516917,0.91065324,105520.0,105510.0,4.856e-05]
["bitfinex","BTCUSD",1748825517982,4.63260293,105520.0,105500.0,0.02167]
["bitfinex","BTCUSD",1748825518204,4.34083123,105510.0,105500.0,0.0217674]
["bitfinex","BTCUSD",1748825519722,4.34283123,105510.0,105500.0,0.0217674]
["bitfinex","BTCUSD",1748825520148,4.34283123,105510.0,105460.0,0.24122005]
["bitfinex","BTCUSD",1748825520149,0.03792365,105470.0,105460.0,0.24122005]
["bitfinex","BTCUSD",1748825520380,0.02844247,105470.0,105460.0,0.35540015]
["bitfinex","BTCUSD",1748825520606,0.01896138,105470.0,105460.0,0.35540031]
["bitfinex","BTCUSD",1748825521072,0.37794539,105490.0,105480.0,0.20856998]
["bitfinex","BTCUSD",1748825521282,0.55361316,105490.0,105480.0,0.20856998]
["bitfinex","BTCUSD",1748825521495,0.56323798,105490.0,105480.0,0.21805018]
["bitfinex","BTCUSD",1748825521929,0.54427938,105490.0,105480.0,0.20857025]
["bitfinex","BTCUSD",1748825522344,0.54427938,105490.0,105480.0,0.21905054]
["bitfinex","BTCUSD",1748825523422,0.54427938,105490.0,105480.0,0.21905036]
["bitfinex","BTCUSD",1748825523632,0.54427938,105490.0,105480.0,0.21905054]
["bitfinex","BTCUSD",1748825524051,0.54427938,105490.0,105480.0,0.22853074]
["bitfinex","BTCUSD",1748825524256,0.54527938,105490.0,105480.0,0.22853074]
["bitfinex","BTCUSD",1748825524467,0.55475877,105490.0,105480.0,0.23801085]
["bitfinex","BTCUSD",1748825525133,0.55475877,105490.0,105480.0,0.21905054]
["bitfinex","BTCUSD",1748825525352,0.35568646,105490.0,105480.0,0.22853065]
["bitfinex","BTCUSD",1748825525551,0.00114561,105490.0,105480.0,0.27954347]
["bitfinex","BTCUSD",1748825525769,0.02958288,105490.0,105480.0,0.27954293]
["bitfinex","BTCUSD",1748825526194,0.02958279,105490.0,105480.0,0.27954293]
["bitfinex","BTCUSD",1748825526667,0.02958279,105490.0,105480.0,0.27954233]
["bitfinex","BTCUSD",1748825527517,0.02010358,105490.0,105480.0,0.27954234]
["bitfinex","BTCUSD",1748825527938,0.02958279,105490.0,105480.0,0.27954234]
["bitfinex","BTCUSD",1748825528149,0.03906218,105490.0,105480.0,0.27954234]
["bitfinex","BTCUSD",1748825528351,0.02010358,105490.0,105480.0,0.27954175]
["bitfinex","BTCUSD",1748825528564,0.00114561,105490.0,105480.0,0.37539605]
["bitfinex","BTCUSD",1748825528771,0.00114561,105490.0,105480.0,0.70893818]
["bitfinex","BTCUSD",1748825528984,0.00114561,105490.0,105480.0,0.79997818]
["bitfinex","BTCUSD",1748825529194,0.00114561,105490.0,105480.0,1.139975]
["bitfinex","BTCUSD",1748825529395,0.00114561,105490.0,105480.0,1.11348578]
["bitfinex","BTCUSD",1748825529811,0.00114561,105490.0,105480.0,1.13897365]
["bitfinex","BTCUSD",1748825530020,0.00114561,105490.0,105480.0,1.11248578]
["bitfinex","BTCUSD",1748825530231,0.00114561,105490.0,105480.0,1.13014477]
["bitfinex","BTCUSD",1748825530453,0.00014561,105490.0,105480.0,1.14382822]
["bitfinex","BTCUSD",1748825530667,0.00014561,105490.0,105480.0,1.14383068]
["bitfinex","BTCUSD",1748825530869,0.00114561,105490.0,105480.0,1.14683068]
["bitfinex","BTCUSD",1748825531091,0.00114561,105490.0,105480.0,1.44347068]
["bitfinex","BTCUSD",1748825531294,0.00114561,105490.0,105480.0,1.44347069]
["bitfinex","BTCUSD",1748825531758,0.00114561,105490.0,105480.0,1.12759094]
["bitfinex","BTCUSD",1748825532373,0.00114561,105490.0,105480.0,0.83395094]
["bitfinex","BTCUSD",1748825532566,0.00114561,105490.0,105480.0,1.12274263]
["bitfinex","BTCUSD",1748825533339,0.00114561,105490.0,105480.0,0.78274263]
["bitfinex","BTCUSD",1748825533538,0.00114561,105490.0,105480.0,0.78274334]
["bitfinex","BTCUSD",1748825533763,0.00114561,105490.0,105480.0,0.78274571]
["bitfinex","BTCUSD",1748825533966,0.00114561,105490.0,105480.0,0.78274693]
["bitfinex","BTCUSD",1748825534118,0.00114561,105490.0,105480.0,0.78274692]
["bitfinex","BTCUSD",1748825534382,0.00114561,105490.0,105480.0,0.78274698]
["bitfinex","BTCUSD",1748825536026,0.00114561,105490.0,105480.0,0.69170698]
["bitfinex","BTCUSD",1748825536214,0.01062455,105490.0,105480.0,0.69170698]
["bitfinex","BTCUSD",1748825536979,0.01062455,105490.0,105480.0,0.66520479]
["bitfinex","BTCUSD",1748825537236,0.00114561,105490.0,105480.0,0.69172047]
["bitfinex","BTCUSD",1748825537418,0.00114561,105490.0,105480.0,0.67404335]
["bitfinex","BTCUSD",1748825537715,0.00114561,105490.0,105480.0,0.69172047]
["bitfinex","BTCUSD",1748825538198,0.02958261,105490.0,105480.0,0.69168047]
["bitfinex","BTCUSD",1748825538445,0.03906191,105490.0,105480.0,0.39808371]
["bitfinex","BTCUSD",1748825538676,0.0201034,105490.0,105480.0,0.69168735]
["bitfinex","BTCUSD",1748825538881,0.0201034,105490.0,105480.0,0.68284602]
["bitfinex","BTCUSD",1748825539062,0.0201034,105490.0,105480.0,0.6916874]
["bitfinex","BTCUSD",1748825539407,0.02958252,105490.0,105480.0,0.6916874]
["bitfinex","BTCUSD",1748825539610,0.01062437,105490.0,105480.0,0.69169264]
["bitfinex","BTCUSD",1748825539814,0.00114561,105490.0,105480.0,0.69169449]
["bitfinex","BTCUSD",1748825540051,0.00114561,105490.0,105480.0,0.39809449]
["bitfinex","BTCUSD",1748825540052,0.02010331,105490.0,105480.0,0.39809449]
["bitfinex","BTCUSD",1748825540253,0.02010331,105490.0,105480.0,0.65899449]
["bitfinex","BTCUSD",1748825540589,0.02010331,105490.0,105480.0,0.65899573]
["bitfinex","BTCUSD",1748825540928,0.00114561,105490.0,105480.0,0.65900073]
["bitfinex","BTCUSD",1748825541104,0.00114561,105490.0,105480.0,0.69000073]
["bitfinex","BTCUSD",1748825541433,0.00114561,105490.0,105480.0,0.69000383]
["bitfinex","BTCUSD",1748825541880,0.00114561,105490.0,105480.0,0.69000762]
["bitfinex","BTCUSD",1748825542409,0.00114561,105490.0,105480.0,0.69000739]
["bitfinex","BTCUSD",1748825542800,0.00114561,105490.0,105480.0,0.6811639]
["bitfinex","BTCUSD",1748825542994,0.00114561,105490.0,105480.0,0.69486723]
["bitfinex","BTCUSD",1748825543442,0.00114561,105490.0,105480.0,0.6948761]
["bitfinex","BTCUSD",1748825543894,0.00114561,105490.0,105480.0,0.69487611]
["bitfinex","BTCUSD",1748825544223,0.00114561,105490.0,105480.0,0.69487622]
["bitfinex","BTCUSD",1748825544621,0.00114561,105490.0,105480.0,0.68602373]
["bitfinex","BTCUSD",1748825544861,0.02672446,105490.0,105480.0,0.36542294]
["bitfinex","BTCUSD",1748825545087,0.0201034,105490.0,105480.0,0.36542793]
["bitfinex","BTCUSD",1748825545282,0.01062446,105490.0,105480.0,0.36542793]
["bitfinex","BTCUSD",1748825545907,0.01062446,105490.0,105480.0,0.36542902]
["bitfinex","BTCUSD",1748825546211,0.02010349,105490.0,105480.0,0.36543143]
["bitfinex","BTCUSD",1748825546419,0.01062446,105490.0,105480.0,0.36543143]
["bitfinex","BTCUSD",1748825546582,0.01062446,105490.0,105480.0,0.34772033]
["bitfinex","BTCUSD",1748825546785,0.01062446,105490.0,105480.0,0.36543031]
["bitfinex","BTCUSD",1748825548018,0.00114561,105490.0,105480.0,0.36543213]
["bitfinex","BTCUSD",1748825548344,0.00114561,105490.0,105480.0,0.36543183]
["bitfinex","BTCUSD",1748825548490,0.00114561,105490.0,105480.0,0.36543107]
["bitfinex","BTCUSD",1748825548999,0.00114561,105490.0,105480.0,0.36543099]
["bitfinex","BTCUSD",1748825549209,0.01062437,105490.0,105480.0,0.36543099]
["bitfinex","BTCUSD",1748825549453,0.00114561,105490.0,105480.0,0.36543099]
["bitfinex","BTCUSD",1748825549807,0.00114561,105490.0,105480.0,0.3970361]
["bitfinex","BTCUSD",1748825549998,0.01062446,105490.0,105480.0,0.3810361]
["bitfinex","BTCUSD",1748825550189,0.00114561,105490.0,105480.0,0.3810361]
["bitfinex","BTCUSD",1748825550412,0.01062446,105490.0,105480.0,0.3810361]
["bitfinex","BTCUSD",1748825550626,0.01062446,105490.0,105480.0,0.356579]
["bitfinex","BTCUSD",1748825550765,0.01062446,105490.0,105480.0,0.3654361]
["bitfinex","BTCUSD",1748825550988,0.01062437,105490.0,105480.0,0.3654361]
["bitfinex","BTCUSD",1748825551347,0.0201034,105490.0,105480.0,0.36543982]
["bitfinex","BTCUSD",1748825551568,0.01062437,105490.0,105480.0,0.36544725]
["bitfinex","BTCUSD",1748825551791,0.02010331,105490.0,105480.0,0.36544725]
["bitfinex","BTCUSD",1748825551992,0.01062437,105490.0,105480.0,0.36544725]
["bitfinex","BTCUSD",1748825552166,0.01062437,105490.0,105480.0,0.36544876]
["bitfinex","BTCUSD",1748825552392,0.02010322,105490.0,105480.0,0.36544876]
["bitfinex","BTCUSD",1748825552796,0.01062437,105490.0,105480.0,0.36544876]
["bitfinex","BTCUSD",1748825552968,0.01062437,105490.0,105480.0,0.39694876]
["bitfinex","BTCUSD",1748825553201,0.01062437,105490.0,105480.0,0.39695149]
["bitfinex","BTCUSD",1748825553398,0.01062437,105490.0,105480.0,0.37036479]
["bitfinex","BTCUSD",1748825553599,0.01062437,105490.0,105480.0,0.38809289]
["bitfinex","BTCUSD",1748825553794,0.01062437,105490.0,105480.0,0.39695694]
["bitfinex","BTCUSD",1748825554198,0.01062437,105490.0,105480.0,0.39696025]
["bitfinex","BTCUSD",1748825554655,0.00114561,105490.0,105480.0,0.39696025]
["bitfinex","BTCUSD",1748825554968,0.00114561,105490.0,105480.0,0.39696687]
["bitfinex","BTCUSD",1748825555330,0.00114561,105490.0,105480.0,0.38809951]
["bitfinex","BTCUSD",1748825555736,0.00114561,105490.0,105480.0,0.39696687]
["bitfinex","BTCUSD",1748825556304,0.00114561,105490.0,105480.0,0.39696815]
["bitfinex","BTCUSD",1748825556737,0.00114561,105490.0,105480.0,0.38809951]
["bitfinex","BTCUSD",1748825556932,0.00114561,105490.0,105480.0,0.39696807]
["bitfinex","BTCUSD",1748825557152,0.00114561,105490.0,105480.0,0.39697053]
["bitfinex","BTCUSD",1748825557296,0.00114561,105490.0,105480.0,0.39697051]
["bitfinex","BTCUSD",1748825558005,0.00114561,105490.0,105480.0,0.39697226]
["bitfinex","BTCUSD",1748825558204,0.00114561,105490.0,105480.0,0.39697223]
["bitfinex","BTCUSD",1748825558404,0.00114561,105490.0,105480.0,0.3969757]
["bitfinex","BTCUSD",1748825558969,0.00114561,105490.0,105480.0,0.39697899]
["bitfinex","BTCUSD",1748825559604,0.00114561,105490.0,105480.0,0.39697905]
["bitfinex","BTCUSD",1748825559811,0.00114561,105490.0,105480.0,0.38810772]
["bitfinex","BTCUSD",1748825560204,0.00114561,105490.0,105480.0,0.39697918]
["bitfinex","BTCUSD",1748825560405,0.00114561,105490.0,105480.0,0.38810772]
["bitfinex","BTCUSD",1748825560633,0.01062446,105490.0,105480.0,0.39697918]
["bitfinex","BTCUSD",1748825560832,0.00114561,105490.0,105480.0,0.38198162]
["bitfinex","BTCUSD",1748825561115,0.01062455,105490.0,105480.0,0.36548162]
["bitfinex","BTCUSD",1748825561539,0.01062455,105490.0,105480.0,0.34773756]
["bitfinex","BTCUSD",1748825561742,0.01062455,105490.0,105480.0,0.3654831]
["bitfinex","BTCUSD",1748825561951,0.01062446,105490.0,105480.0,0.3654831]
["bitfinex","BTCUSD",1748825562126,0.01062446,105490.0,105480.0,0.35661033]
["bitfinex","BTCUSD",1748825562334,0.01062446,105490.0,105480.0,0.36548639]
["bitfinex","BTCUSD",1748825562488,0.03630358,105490.0,105480.0,0.36548639]
["bitfinex","BTCUSD",1748825562683,0.2448537,105490.0,105480.0,0.25067247]
["bitfinex","BTCUSD",1748825562912,0.2448537,105490.0,105480.0,0.2601524]
["bitfinex","BTCUSD",1748825562913,0.26075442,105490.0,105480.0,0.2601524]
["bitfinex","BTCUSD",1748825563395,0.26075442,105490.0,105480.0,0.25067481]
["bitfinex","BTCUSD",1748825563596,0.26075442,105490.0,105480.0,0.2696368]
["bitfinex","BTCUSD",1748825563807,0.06168333,105490.0,105480.0,0.26963617]
["bitfinex","BTCUSD",1748825564009,0.05526281,105490.0,105480.0,0.26963678]
["bitfinex","BTCUSD",1748825564408,0.05526281,105490.0,105480.0,0.24119681]
["bitfinex","BTCUSD",1748825564615,0.05526281,105490.0,105480.0,0.24119252]
["bitfinex","BTCUSD",1748825564811,0.05526281,105490.0,105480.0,0.21456998]
["bitfinex","BTCUSD",1748825565027,0.24485424,105490.0,105480.0,0.2317108]
["bitfinex","BTCUSD",1748825565225,0.22589591,105490.0,105480.0,0.2317108]
["bitfinex","BTCUSD",1748825565814,0.22589591,105490.0,105480.0,0.23171161]
["bitfinex","BTCUSD",1748825566018,0.22589591,105490.0,105480.0,0.23170674]
["bitfinex","BTCUSD",1748825566419,0.21641652,105490.0,105480.0,0.03261696]
["bitfinex","BTCUSD",1748825566625,0.32833789,105490.0,105480.0,0.03261745]
["bitfinex","BTCUSD",1748825566774,0.32833789,105490.0,105480.0,0.0326177]
["bitfinex","BTCUSD",1748825567761,0.32833789,105490.0,105480.0,0.03261004]
["bitfinex","BTCUSD",1748825568124,0.32833789,105490.0,105480.0,0.03261075]
["bitfinex","BTCUSD",1748825568734,0.32833789,105490.0,105480.0,0.0326118]
["bitfinex","BTCUSD",1748825569450,0.32833789,105490.0,105480.0,0.03261053]
["bitfinex","BTCUSD",1748825569621,0.32833789,105490.0,105480.0,0.03260608]
["bitfinex","BTCUSD",1748825570033,0.32833789,105490.0,105480.0,0.03260547]
["bitfinex","BTCUSD",1748825570214,0.32833789,105490.0,105480.0,0.02373698]
["bitfinex","BTCUSD",1748825570416,0.32833789,105490.0,105480.0,0.03260547]
["bitfinex","BTCUSD",1748825570837,0.32833789,105490.0,105480.0,0.03260495]
["bitfinex","BTCUSD",1748825571043,0.32833789,105490.0,105480.0,0.03260391]
["bitfinex","BTCUSD",1748825571820,0.32833789,105490.0,105480.0,0.03260353]
["bitfinex","BTCUSD",1748825572395,0.33799655,105490.0,105480.0,0.03260353]
["bitfinex","BTCUSD",1748825573171,0.33799655,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1748825573370,0.33799655,105490.0,105480.0,0.01486876]
["bitfinex","BTCUSD",1748825574191,0.33799655,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1748825574314,0.33799655,105490.0,105480.0,0.01486848]
["bitfinex","BTCUSD",1748825575533,0.33799655,105490.0,105480.0,0.01486928]
["bitfinex","BTCUSD",1748825575879,0.33799655,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1748825576227,0.33799655,105490.0,105480.0,0.01486905]
["bitfinex","BTCUSD",1748825577736,0.33799655,105490.0,105480.0,0.01486871]
["bitfinex","BTCUSD",1748825579152,0.02028348,105490.0,105480.0,0.23291861]
["bitfinex","BTCUSD",1748825579321,0.2383129,105490.0,105480.0,0.22343861]
["bitfinex","BTCUSD",1748825579553,0.22883378,105490.0,105480.0,0.22343873]
["bitfinex","BTCUSD",1748825579779,0.20987527,105490.0,105480.0,0.21395853]
["bitfinex","BTCUSD",1748825580035,0.20987527,105490.0,105480.0,0.21395865]
["bitfinex","BTCUSD",1748825580361,0.20987527,105490.0,105480.0,0.20508987]
["bitfinex","BTCUSD",1748825580566,0.20987527,105490.0,105480.0,0.21395865]
["bitfinex","BTCUSD",1748825581015,0.2003957,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1748825581477,0.2003957,105490.0,105480.0,0.01486901]
["bitfinex","BTCUSD",1748825581876,0.2003957,105490.0,105480.0,0.20447841]
["bitfinex","BTCUSD",1748825582089,0.2003957,105490.0,105480.0,0.21395937]
["bitfinex","BTCUSD",1748825582771,0.2003957,105490.0,105480.0,0.20508987]
["bitfinex","BTCUSD",1748825582973,0.2003957,105490.0,105480.0,0.21396005]
["bitfinex","BTCUSD",1748825583248,0.2003957,105490.0,105480.0,0.01487018]
["bitfinex","BTCUSD",1748825584201,0.2003957,105490.0,105480.0,0.21396005]
["bitfinex","BTCUSD",1748825584417,0.2003957,105490.0,105480.0,0.21396096]
["bitfinex","BTCUSD",1748825584875,0.2003957,105490.0,105480.0,0.01487131]
["bitfinex","BTCUSD",1748825586956,0.2003957,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1748825587199,0.24683655,105490.0,105480.0,0.01487249]
["bitfinex","BTCUSD",1748825587402,0.24683655,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1748825587827,0.24683655,105490.0,105480.0,0.01487425]
["bitfinex","BTCUSD",1748825589275,0.21493655,105490.0,105480.0,0.01487425]
["bitfinex","BTCUSD",1748825589488,0.24683655,105490.0,105480.0,0.01487613]
["bitfinex","BTCUSD",1748825589715,0.24683655,105490.0,105480.0,0.01487626]
["bitfinex","BTCUSD",1748825591238,0.24683655,105490.0,105480.0,0.01487912]
["bitfinex","BTCUSD",1748825592905,0.24683655,105490.0,105480.0,0.0148834]
["bitfinex","BTCUSD",1748825594516,0.24683655,105490.0,105480.0,0.01488379]
["bitfinex","BTCUSD",1748825594709,0.24683655,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1748825594897,0.24683655,105490.0,105480.0,0.01488379]
["bitfinex","BTCUSD",1748825595575,0.23083655,105490.0,105480.0,0.01488379]
["bitfinex","BTCUSD",1748825595779,0.23083655,105490.0,105480.0,0.01488378]
["bitfinex","BTCUSD",1748825596182,0.23083655,105490.0,105480.0,0.01488436]
["bitfinex","BTCUSD",1748825596394,0.30581655,105490.0,105480.0,0.006]
["bitfinex","BTCUSD",1748825596616,0.30581655,105490.0,105480.0,0.01488434]
["bitfinex","BTCUSD",1748825596850,0.30581655,105490.0,105480.0,0.02436481]
["bitfinex","BTCUSD",1748825597335,0.30581655,105490.0,105480.0,0.02436564]
["bitfinex","BTCUSD",1748825597557,0.30581655,105490.0,105480.0,0.02436575]
["bitfinex","BTCUSD",1748825597795,0.30581655,105490.0,105480.0,0.01548047]
["bitfinex","BTCUSD",1748825598002,0.21493655,105490.0,105480.0,0.22345544]
["bitfinex","BTCUSD",1748825598217,0.30581655,105490.0,105480.0,0.22345544]
["bitfinex","BTCUSD",1748825598678,0.30581655,105490.0,105480.0,0.21457016]
["bitfinex","BTCUSD",1748825598883,0.30581655,105490.0,105480.0,0.2234554]
["bitfinex","BTCUSD",1748825599747,0.30581655,105490.0,105480.0,0.22345538]
["bitfinex","BTCUSD",1748825599961,0.31529603,105490.0,105480.0,0.22345538]
["bitfinex","BTCUSD",1748825600364,0.31529603,105490.0,105480.0,0.22345537]
["bitfinex","BTCUSD",1748825600586,0.31529603,105490.0,105480.0,0.02436567]
["bitfinex","BTCUSD",1748825600784,0.31529603,105490.0,105480.0,0.02436568]
["bitfinex","BTCUSD",1748825601229,0.31529603,105490.0,105480.0,0.01548047]
["bitfinex","BTCUSD",1748825601444,0.31529603,105490.0,105480.0,0.02436568]
["bitfinex","BTCUSD",1748825601876,0.31529603,105490.0,105480.0,0.03384606]
["bitfinex","BTCUSD",1748825602083,0.32477524,105490.0,105480.0,0.23293557]
["bitfinex","BTCUSD",1748825602355,0.32477524,105490.0,105480.0,0.22345546]
["bitfinex","BTCUSD",1748825602829,0.32477524,105490.0,105480.0,0.22345548]
["bitfinex","BTCUSD",1748825603039,0.32477524,105490.0,105480.0,0.21457025]
["bitfinex","BTCUSD",1748825603261,0.32477524,105490.0,105480.0,0.22345548]
["bitfinex","BTCUSD",1748825603953,0.01080427,105490.0,105480.0,0.2335302]
["bitfinex","BTCUSD",1748825604170,0.12064278,105490.0,105480.0,0.27421534]
["bitfinex","BTCUSD",1748825604387,0.13960129,105490.0,105480.0,0.2653302]
["bitfinex","BTCUSD",1748825604622,0.13960075,105490.0,105480.0,0.2653302]
["bitfinex","BTCUSD",1748825604819,0.14908023,105490.0,105480.0,0.2653302]
["bitfinex","BTCUSD",1748825605259,0.14908023,105490.0,105480.0,0.27421525]
["bitfinex","BTCUSD",1748825605485,0.01080427,105490.0,105480.0,0.27421525]
["bitfinex","BTCUSD",1748825605713,0.00114561,105490.0,105480.0,0.37371777]
["bitfinex","BTCUSD",1748825606660,0.00114561,105490.0,105480.0,0.37371196]
["bitfinex","BTCUSD",1748825607353,0.00114561,105490.0,105480.0,0.37371197]
["bitfinex","BTCUSD",1748825607804,0.00114561,105490.0,105480.0,0.3648329]
["bitfinex","BTCUSD",1748825608055,0.00114561,105490.0,105480.0,0.37370676]
["bitfinex","BTCUSD",1748825609202,0.00114561,105490.0,105480.0,0.37370492]
["bitfinex","BTCUSD",1748825610126,0.00114561,105490.0,105480.0,0.37370365]
["bitfinex","BTCUSD",1748825611500,0.00114561,105490.0,105480.0,0.37005732]
["bitfinex","BTCUSD",1748825611894,0.01062437,105490.0,105480.0,0.37005732]
["bitfinex","BTCUSD",1748825612551,0.01062437,105490.0,105480.0,0.37005653]
["bitfinex","BTCUSD",1748825612772,0.00114561,105490.0,105480.0,0.37005653]
["bitfinex","BTCUSD",1748825612968,0.01062437,105490.0,105480.0,0.37005653]
["bitfinex","BTCUSD",1748825613117,0.00114561,105490.0,105480.0,0.37005653]
["bitfinex","BTCUSD",1748825613317,0.01062437,105490.0,105480.0,0.3611845]
["bitfinex","BTCUSD",1748825613530,0.00114561,105490.0,105480.0,0.37005625]
["bitfinex","BTCUSD",1748825613866,0.00114561,105490.0,105480.0,0.37005592]
["bitfinex","BTCUSD",1748825614393,0.01062437,105490.0,105480.0,0.37005592]
["bitfinex","BTCUSD",1748825614608,0.01062437,105490.0,105480.0,0.37005569]
["bitfinex","BTCUSD",1748825614808,0.01062437,105490.0,105480.0,0.37005545]
["bitfinex","BTCUSD",1748825615492,0.01062437,105490.0,105480.0,0.37005532]
["bitfinex","BTCUSD",1748825616407,0.00114561,105490.0,105480.0,0.37005532]
["bitfinex","BTCUSD",1748825618060,0.00114561,105490.0,105480.0,0.37005503]
["bitfinex","BTCUSD",1748825618430,0.00114561,105490.0,105480.0,0.3611845]
["bitfinex","BTCUSD",1748825618630,0.00114561,105490.0,105480.0,0.37005502]
["bitfinex","BTCUSD",1748825618868,0.00114561,105490.0,105480.0,0.37005503]
["bitfinex","BTCUSD",1748825619073,0.00114561,105490.0,105480.0,0.3611845]
["bitfinex","BTCUSD",1748825619249,0.00114561,105490.0,105480.0,0.6895794]
["bitfinex","BTCUSD",1748825619448,0.00114561,105490.0,105480.0,0.37369841]
["bitfinex","BTCUSD",1748825619688,0.00114561,105490.0,105480.0,0.37369837]
["bitfinex","BTCUSD",1748825619888,0.00114561,105490.0,105480.0,0.37369838]
["bitfinex","BTCUSD",1748825620058,0.00114561,105490.0,105480.0,0.36482809]
["bitfinex","BTCUSD",1748825620266,0.00114561,105490.0,105480.0,0.37369838]
["bitfinex","BTCUSD",1748825620483,0.00114561,105490.0,105480.0,0.36482809]
["bitfinex","BTCUSD",1748825620712,0.00114561,105490.0,105480.0,0.37369838]
["bitfinex","BTCUSD",1748825622497,0.00114561,105490.0,105480.0,0.37369783]
["bitfinex","BTCUSD",1748825623110,0.00114561,105490.0,105480.0,0.37369596]
["bitfinex","BTCUSD",1748825623736,0.00114561,105490.0,105480.0,0.37369599]
["bitfinex","BTCUSD",1748825624735,0.00114561,105490.0,105480.0,0.36482625]
["bitfinex","BTCUSD",1748825624942,0.00114561,105490.0,105480.0,0.37369625]
["bitfinex","BTCUSD",1748825625409,0.00114561,105490.0,105480.0,0.37369622]
["bitfinex","BTCUSD",1748825625623,0.00114561,105490.0,105480.0,0.68994593]
["bitfinex","BTCUSD",1748825626263,0.00114561,105490.0,105480.0,0.68107535]
["bitfinex","BTCUSD",1748825626865,0.00114561,105490.0,105480.0,0.6899464]
["bitfinex","BTCUSD",1748825627449,0.00114561,105490.0,105480.0,0.6899461]
["bitfinex","BTCUSD",1748825627621,0.00114561,105490.0,105480.0,0.68107535]
["bitfinex","BTCUSD",1748825627803,0.00114561,105490.0,105480.0,0.68994612]
["bitfinex","BTCUSD",1748825628010,0.00114561,105490.0,105480.0,0.68107535]
["bitfinex","BTCUSD",1748825628212,0.00114561,105490.0,105480.0,0.68994718]
["bitfinex","BTCUSD",1748825629071,0.00114561,105490.0,105480.0,0.68994694]
["bitfinex","BTCUSD",1748825629520,0.00114561,105490.0,105480.0,0.68994685]
["bitfinex","BTCUSD",1748825629730,0.00114561,105490.0,105480.0,0.68994772]
["bitfinex","BTCUSD",1748825630491,0.00114561,105490.0,105480.0,0.68994911]
["bitfinex","BTCUSD",1748825631199,0.00114561,105490.0,105480.0,0.68107535]
["bitfinex","BTCUSD",1748825631404,0.00114561,105490.0,105480.0,0.68994865]
["bitfinex","BTCUSD",1748825632110,0.00114561,105490.0,105480.0,0.68994866]
["bitfinex","BTCUSD",1748825632713,0.00114561,105490.0,105480.0,0.6899509]
["bitfinex","BTCUSD",1748825634084,0.00114561,105490.0,105480.0,0.68995054]
["bitfinex","BTCUSD",1748825634302,0.00114561,105490.0,105480.0,0.68107535]
["bitfinex","BTCUSD",1748825634479,0.00114561,105490.0,105480.0,0.68995053]
["bitfinex","BTCUSD",1748825634834,0.00114561,105490.0,105480.0,0.68107535]
["bitfinex","BTCUSD",1748825635290,0.00114561,105490.0,105480.0,0.68995027]
["bitfinex","BTCUSD",1748825636423,0.00114561,105490.0,105480.0,0.68995024]
["bitfinex","BTCUSD",1748825636725,0.00114561,105490.0,105480.0,0.68107535]
["bitfinex","BTCUSD",1748825636879,0.00114561,105490.0,105480.0,0.68995007]
["bitfinex","BTCUSD",1748825637246,0.00114561,105490.0,105480.0,0.98303007]
["bitfinex","BTCUSD",1748825637455,0.00114561,105490.0,105480.0,0.98303008]
["bitfinex","BTCUSD",1748825637656,0.00114561,105490.0,105480.0,0.97415535]
["bitfinex","BTCUSD",1748825637857,0.00114561,105490.0,105480.0,0.98303009]
["bitfinex","BTCUSD",1748825638788,0.00114561,105490.0,105480.0,0.9830325]
["bitfinex","BTCUSD",1748825639000,0.00114561,105490.0,105480.0,0.98303244]
["bitfinex","BTCUSD",1748825639417,0.00114561,105490.0,105480.0,0.98303243]
["bitfinex","BTCUSD",1748825639540,0.00114561,105490.0,105480.0,0.98303251]
["bitfinex","BTCUSD",1748825639743,0.00114561,105490.0,105480.0,0.98303248]
["bitfinex","BTCUSD",1748825640757,0.00114561,105490.0,105480.0,0.97415776]
["bitfinex","BTCUSD",1748825640962,0.00114561,105490.0,105480.0,0.9830325]
["bitfinex","BTCUSD",1748825641320,0.00114561,105490.0,105480.0,0.98303282]
["bitfinex","BTCUSD",1748825641919,0.00114561,105490.0,105480.0,0.9741579]
["bitfinex","BTCUSD",1748825642133,0.00114561,105490.0,105480.0,0.98303282]
["bitfinex","BTCUSD",1748825642338,0.00114561,105490.0,105480.0,0.68995282]
["bitfinex","BTCUSD",1748825642509,0.00114561,105490.0,105480.0,0.98299303]
["bitfinex","BTCUSD",1748825643465,0.00114561,105490.0,105480.0,0.6667439]
["bitfinex","BTCUSD",1748825643668,0.00114561,105490.0,105480.0,0.3737039]
["bitfinex","BTCUSD",1748825643912,0.00114561,105490.0,105480.0,0.3419039]
["bitfinex","BTCUSD",1748825643913,0.02712446,105490.0,105480.0,0.3419039]
["bitfinex","BTCUSD",1748825644105,0.02712446,105490.0,105480.0,0.34190476]
["bitfinex","BTCUSD",1748825644287,0.04312446,105490.0,105480.0,0.34190476]
["bitfinex","BTCUSD",1748825644982,0.04312446,105490.0,105480.0,0.34190532]
["bitfinex","BTCUSD",1748825645429,0.04312437,105490.0,105480.0,0.34190532]
["bitfinex","BTCUSD",1748825645651,0.05260331,105490.0,105480.0,0.34190615]
["bitfinex","BTCUSD",1748825645856,0.04312437,105490.0,105480.0,0.34190615]
["bitfinex","BTCUSD",1748825645971,0.03364561,105490.0,105480.0,0.34190669]
["bitfinex","BTCUSD",1748825646374,0.03364561,105490.0,105480.0,0.34190722]
["bitfinex","BTCUSD",1748825646990,0.03364561,105490.0,105480.0,0.34190701]
["bitfinex","BTCUSD",1748825647392,0.04312455,105490.0,105480.0,0.34190701]
["bitfinex","BTCUSD",1748825647600,0.03364561,105490.0,105480.0,0.3330296]
["bitfinex","BTCUSD",1748825647801,0.03364561,105490.0,105480.0,0.33826262]
["bitfinex","BTCUSD",1748825648337,0.03364561,105490.0,105480.0,0.33826264]
["bitfinex","BTCUSD",1748825648937,0.03364561,105490.0,105480.0,0.33826265]
["bitfinex","BTCUSD",1748825649155,0.04312446,105490.0,105480.0,0.33826265]
["bitfinex","BTCUSD",1748825649365,0.03364561,105490.0,105480.0,0.33826267]
["bitfinex","BTCUSD",1748825649604,0.04312437,105490.0,105480.0,0.33826267]
["bitfinex","BTCUSD",1748825650028,0.04312437,105490.0,105480.0,0.33826228]
["bitfinex","BTCUSD",1748825650222,0.05260322,105490.0,105480.0,0.33826228]
["bitfinex","BTCUSD",1748825650486,0.05260322,105490.0,105480.0,0.33826224]
["bitfinex","BTCUSD",1748825650923,0.05260322,105490.0,105480.0,0.3293845]
["bitfinex","BTCUSD",1748825651286,0.04312437,105490.0,105480.0,0.3293845]
["bitfinex","BTCUSD",1748825651917,0.03364561,105490.0,105480.0,0.3293845]
["bitfinex","BTCUSD",1748825652075,0.03364561,105490.0,105480.0,0.33826184]
["bitfinex","BTCUSD",1748825652276,0.03364561,105490.0,105480.0,0.33826186]
["bitfinex","BTCUSD",1748825652660,0.03364561,105490.0,105480.0,0.33826118]
["bitfinex","BTCUSD",1748825652661,0.04312446,105490.0,105480.0,0.33826118]
["bitfinex","BTCUSD",1748825652778,0.03364561,105490.0,105480.0,0.33826118]
["bitfinex","BTCUSD",1748825652977,0.03364561,105490.0,105480.0,0.3293845]
["bitfinex","BTCUSD",1748825653178,0.03364561,105490.0,105480.0,0.33826113]
["bitfinex","BTCUSD",1748825654030,0.03364561,105490.0,105480.0,0.33826057]
["bitfinex","BTCUSD",1748825655836,0.03364561,105490.0,105480.0,0.3293845]
["bitfinex","BTCUSD",1748825656036,0.03364561,105490.0,105480.0,0.33825974]
["bitfinex","BTCUSD",1748825656245,0.03364561,105490.0,105480.0,0.3293845]
["bitfinex","BTCUSD",1748825656447,0.04312455,105490.0,105480.0,0.33825975]
["bitfinex","BTCUSD",1748825656777,0.03364561,105490.0,105480.0,0.33825975]
["bitfinex","BTCUSD",1748825656968,0.03364561,105490.0,105480.0,0.33825972]
["bitfinex","BTCUSD",1748825657404,0.03364561,105490.0,105480.0,0.33825925]
["bitfinex","BTCUSD",1748825657634,0.03364561,105490.0,105480.0,0.3293845]
["bitfinex","BTCUSD",1748825657838,0.03364561,105490.0,105480.0,0.33825927]
["bitfinex","BTCUSD",1748825658267,0.03364561,105490.0,105480.0,0.33825925]
["bitfinex","BTCUSD",1748825658475,0.01764561,105490.0,105480.0,0.33825902]
["bitfinex","BTCUSD",1748825658676,0.01764561,105490.0,105480.0,0.3293845]
["bitfinex","BTCUSD",1748825658892,0.01764561,105490.0,105480.0,0.338259]
["bitfinex","BTCUSD",1748825660403,0.00114561,105490.0,105480.0,0.338259]
["bitfinex","BTCUSD",1748825660916,0.00114561,105490.0,105480.0,0.33825869]
["bitfinex","BTCUSD",1748825661233,0.00114561,105490.0,105480.0,0.3293845]
["bitfinex","BTCUSD",1748825661443,0.00114561,105490.0,105480.0,0.33825868]
["bitfinex","BTCUSD",1748825662106,0.00114561,105490.0,105480.0,0.33825875]
["bitfinex","BTCUSD",1748825662526,0.00114561,105490.0,105480.0,0.33825885]
["bitfinex","BTCUSD",1748825663092,0.00114561,105490.0,105480.0,0.3293845]
["bitfinex","BTCUSD",1748825663323,0.00114561,105490.0,105480.0,0.33825891]
["bitfinex","BTCUSD",1748825663726,0.00114561,105490.0,105480.0,0.68560804]
["bitfinex","BTCUSD",1748825664013,0.00114561,105490.0,105480.0,0.68925221]
["bitfinex","BTCUSD",1748825664229,0.00114561,105490.0,105480.0,0.68925205]
["bitfinex","BTCUSD",1748825664741,0.00114561,105490.0,105480.0,0.68925201]
["bitfinex","BTCUSD",1748825664918,0.00114561,105490.0,105480.0,0.68925234]
["bitfinex","BTCUSD",1748825665142,0.00114561,105490.0,105480.0,0.68037773]
["bitfinex","BTCUSD",1748825665269,0.00114561,105490.0,105480.0,0.68925251]
["bitfinex","BTCUSD",1748825665908,0.00114561,105490.0,105480.0,0.37300338]
["bitfinex","BTCUSD",1748825666102,0.00114561,105490.0,105480.0,0.37300355]
["bitfinex","BTCUSD",1748825666303,0.00114561,105490.0,105480.0,0.3641286]
["bitfinex","BTCUSD",1748825666478,0.00114561,105490.0,105480.0,0.37300353]
["bitfinex","BTCUSD",1748825666686,0.00114561,105490.0,105480.0,0.37300387]
["bitfinex","BTCUSD",1748825667757,0.00114561,105490.0,105480.0,0.3641286]
["bitfinex","BTCUSD",1748825667983,0.00114561,105490.0,105480.0,0.37300413]
["bitfinex","BTCUSD",1748825668685,0.00114561,105490.0,105480.0,0.37300457]
["bitfinex","BTCUSD",1748825670231,0.00114561,105490.0,105480.0,0.37300507]
["bitfinex","BTCUSD",1748825671569,0.00114561,105490.0,105480.0,0.37300562]
["bitfinex","BTCUSD",1748825672222,0.00114561,105490.0,105480.0,0.3693615]
["bitfinex","BTCUSD",1748825672428,0.00114561,105490.0,105480.0,0.37300652]
["bitfinex","BTCUSD",1748825673461,0.00114561,105490.0,105480.0,0.35690652]
["bitfinex","BTCUSD",1748825674089,0.00114561,105490.0,105480.0,0.34802952]
["bitfinex","BTCUSD",1748825674305,0.00114561,105490.0,105480.0,0.35690787]
["bitfinex","BTCUSD",1748825674768,0.00114561,105490.0,105480.0,0.35690771]
["bitfinex","BTCUSD",1748825674943,0.00114561,105490.0,105480.0,0.34190771]
["bitfinex","BTCUSD",1748825675087,0.00114561,105490.0,105480.0,0.34190781]
["bitfinex","BTCUSD",1748825675289,0.00114561,105490.0,105480.0,0.63478798]
["bitfinex","BTCUSD",1748825675492,0.01724561,105490.0,105480.0,0.63478797]
["bitfinex","BTCUSD",1748825675889,0.00114561,105490.0,105480.0,0.634788]
["bitfinex","BTCUSD",1748825676091,0.00114561,105490.0,105480.0,0.63478804]
["bitfinex","BTCUSD",1748825676421,0.04252455,105490.0,105480.0,0.33826302]
["bitfinex","BTCUSD",1748825677008,0.03304561,105490.0,105480.0,0.33826302]
["bitfinex","BTCUSD",1748825677193,0.04252455,105490.0,105480.0,0.3293845]
["bitfinex","BTCUSD",1748825677399,0.04252455,105490.0,105480.0,0.33826308]
["bitfinex","BTCUSD",1748825677847,0.04252437,105490.0,105480.0,0.33826308]
["bitfinex","BTCUSD",1748825678200,0.04252437,105490.0,105480.0,0.33826312]
["bitfinex","BTCUSD",1748825679107,0.05200331,105490.0,105480.0,0.33826312]
["bitfinex","BTCUSD",1748825679332,0.05200331,105490.0,105480.0,0.3293845]
["bitfinex","BTCUSD",1748825679533,0.05200322,105490.0,105480.0,0.33826304]
["bitfinex","BTCUSD",1748825679967,0.05200322,105490.0,105480.0,0.33826296]
["bitfinex","BTCUSD",1748825680169,0.05200331,105490.0,105480.0,0.33826299]
["bitfinex","BTCUSD",1748825680367,0.05200331,105490.0,105480.0,0.3293845]
["bitfinex","BTCUSD",1748825680608,0.06148234,105490.0,105480.0,0.33826298]
["bitfinex","BTCUSD",1748825680810,0.05200331,105490.0,105480.0,0.33826298]
["bitfinex","BTCUSD",1748825681227,0.04252437,105490.0,105480.0,0.33826298]
["bitfinex","BTCUSD",1748825681404,0.05200331,105490.0,105480.0,0.33826298]
["bitfinex","BTCUSD",1748825681610,0.04252437,105490.0,105480.0,0.33826298]
["bitfinex","BTCUSD",1748825681832,0.04252437,105490.0,105480.0,0.3293845]
["bitfinex","BTCUSD",1748825681983,0.04252437,105490.0,105480.0,0.338263]
["bitfinex","BTCUSD",1748825682225,0.05200331,105490.0,105480.0,0.338263]
["bitfinex","BTCUSD",1748825682460,0.04252437,105490.0,105480.0,0.338263]
["bitfinex","BTCUSD",1748825682635,0.0520034,105490.0,105480.0,0.3293845]
["bitfinex","BTCUSD",1748825682868,0.04252437,105490.0,105480.0,0.33826308]
["bitfinex","BTCUSD",1748825683083,0.06148234,105490.0,105480.0,0.33826308]
["bitfinex","BTCUSD",1748825683292,0.07096146,105490.0,105480.0,0.3382631]
["bitfinex","BTCUSD",1748825683497,0.06148216,105490.0,105480.0,0.2424088]
["bitfinex","BTCUSD",1748825683909,0.07096128,105490.0,105480.0,0.24240885]
["bitfinex","BTCUSD",1748825684084,0.08044067,105490.0,105480.0,0.24240885]
["bitfinex","BTCUSD",1748825684293,0.07096128,105490.0,105480.0,0.24240885]
["bitfinex","BTCUSD",1748825685238,0.07096128,105490.0,105480.0,0.24240896]
["bitfinex","BTCUSD",1748825685632,0.07096128,105490.0,105480.0,0.2335302]
["bitfinex","BTCUSD",1748825685874,0.33215573,105490.0,105480.0,0.20448816]
["bitfinex","BTCUSD",1748825686164,0.33215573,105490.0,105480.0,0.23292876]
["bitfinex","BTCUSD",1748825686165,0.15204378,105490.0,105480.0,0.23292876]
["bitfinex","BTCUSD",1748825686367,0.15204378,105490.0,105480.0,0.23292894]
["bitfinex","BTCUSD",1748825686576,0.34163521,105490.0,105480.0,0.23292894]
["bitfinex","BTCUSD",1748825686779,0.34163521,105490.0,105480.0,0.23292623]
["bitfinex","BTCUSD",1748825686987,0.34163521,105490.0,105480.0,0.24240622]
["bitfinex","BTCUSD",1748825687197,0.35111478,105490.0,105480.0,0.24240622]
["bitfinex","BTCUSD",1748825687403,0.16152335,105490.0,105480.0,0.25188615]
["bitfinex","BTCUSD",1748825687611,0.16152335,105490.0,105480.0,0.25188603]
["bitfinex","BTCUSD",1748825687822,0.1425643,105490.0,105480.0,0.2518854]
["bitfinex","BTCUSD",1748825688029,0.15204315,105490.0,105480.0,0.24240556]
["bitfinex","BTCUSD",1748825688233,0.17100148,105490.0,105480.0,0.23292391]
["bitfinex","BTCUSD",1748825688997,0.17100148,105490.0,105480.0,0.22404973]
["bitfinex","BTCUSD",1748825689209,0.35111415,105490.0,105480.0,0.23292307]
["bitfinex","BTCUSD",1748825689579,0.34163512,105490.0,105480.0,0.22344214]
["bitfinex","BTCUSD",1748825689779,0.15204369,105490.0,105480.0,0.23292216]
["bitfinex","BTCUSD",1748825689988,0.15204369,105490.0,105480.0,0.24240209]
["bitfinex","BTCUSD",1748825690189,0.15204369,105490.0,105480.0,0.22344214]
["bitfinex","BTCUSD",1748825690496,0.15204369,105490.0,105480.0,0.23292297]
["bitfinex","BTCUSD",1748825690497,0.34163512,105490.0,105480.0,0.23292297]
["bitfinex","BTCUSD",1748825690703,0.34163512,105490.0,105480.0,0.24240299]
["bitfinex","BTCUSD",1748825690904,0.34163512,105490.0,105480.0,0.24240245]
["bitfinex","BTCUSD",1748825691105,0.15204369,105490.0,105480.0,0.24240245]
["bitfinex","BTCUSD",1748825691287,0.34163512,105490.0,105480.0,0.23292215]
["bitfinex","BTCUSD",1748825691998,0.34163512,105490.0,105480.0,0.2424019]
["bitfinex","BTCUSD",1748825692206,0.34163512,105490.0,105480.0,0.25188201]
["bitfinex","BTCUSD",1748825692439,0.34163512,105490.0,105480.0,0.22344141]
["bitfinex","BTCUSD",1748825692645,0.34163512,105490.0,105480.0,0.22405054]
["bitfinex","BTCUSD",1748825693060,0.34163512,105490.0,105480.0,0.2424019]
["bitfinex","BTCUSD",1748825693642,0.34669685,105490.0,105480.0,0.23292161]
["bitfinex","BTCUSD",1748825693904,0.34669685,105490.0,105480.0,0.2329204]
["bitfinex","BTCUSD",1748825694294,0.34669685,105490.0,105480.0,0.24240051]
["bitfinex","BTCUSD",1748825694525,0.34669685,105490.0,105480.0,0.21395973]
["bitfinex","BTCUSD",1748825694746,0.34669685,105490.0,105480.0,0.22344002]
["bitfinex","BTCUSD",1748825695442,0.33721746,105490.0,105480.0,0.01486995]
["bitfinex","BTCUSD",1748825695646,0.33721746,105490.0,105480.0,0.20447894]
["bitfinex","BTCUSD",1748825695843,0.33721746,105490.0,105480.0,0.22343968]
["bitfinex","BTCUSD",1748825696455,0.33721746,105490.0,105480.0,0.22405027]
["bitfinex","BTCUSD",1748825696628,0.33721746,105490.0,105480.0,0.20447901]
["bitfinex","BTCUSD",1748825696814,0.33721746,105490.0,105480.0,0.21395911]
["bitfinex","BTCUSD",1748825697156,0.33721746,105490.0,105480.0,0.22343931]
["bitfinex","BTCUSD",1748825697345,0.33721746,105490.0,105480.0,0.22343946]
["bitfinex","BTCUSD",1748825697928,0.33721746,105490.0,105480.0,0.20447897]
["bitfinex","BTCUSD",1748825698249,0.33721746,105490.0,105480.0,0.22343972]
["bitfinex","BTCUSD",1748825698808,0.33721746,105490.0,105480.0,0.21457007]
["bitfinex","BTCUSD",1748825698985,0.33721746,105490.0,105480.0,0.22343992]
["bitfinex","BTCUSD",1748825699350,0.15710452,105490.0,105480.0,0.22343992]
["bitfinex","BTCUSD",1748825699756,0.16658355,105490.0,105480.0,0.22343992]
["bitfinex","BTCUSD",1748825699952,0.16658355,105490.0,105480.0,0.23292003]
["bitfinex","BTCUSD",1748825700607,0.16658355,105490.0,105480.0,0.23292083]
["bitfinex","BTCUSD",1748825701181,0.16658355,105490.0,105480.0,0.24240085]
["bitfinex","BTCUSD",1748825701588,0.17606303,105490.0,105480.0,0.22344131]
["bitfinex","BTCUSD",1748825701790,0.16658355,105490.0,105480.0,0.23292142]
["bitfinex","BTCUSD",1748825702024,0.17606294,105490.0,105480.0,0.23292142]
["bitfinex","BTCUSD",1748825702433,0.17606294,105490.0,105480.0,0.22344131]
["bitfinex","BTCUSD",1748825702635,0.17606294,105490.0,105480.0,0.23292142]
["bitfinex","BTCUSD",1748825703033,0.17606366,105490.0,105480.0,0.21396111]
["bitfinex","BTCUSD",1748825703244,0.36565563,105490.0,105480.0,0.21396197]
["bitfinex","BTCUSD",1748825703444,0.36565563,105490.0,105480.0,0.22344235]
["bitfinex","BTCUSD",1748825703718,0.1760642,105490.0,105480.0,0.23292264]
["bitfinex","BTCUSD",1748825704205,0.1760642,105490.0,105480.0,0.23292356]
["bitfinex","BTCUSD",1748825704631,0.35617633,105490.0,105480.0,0.22344327]
["bitfinex","BTCUSD",1748825704840,0.35617633,105490.0,105480.0,0.23292356]
["bitfinex","BTCUSD",1748825705713,0.35617633,105490.0,105480.0,0.23292519]
["bitfinex","BTCUSD",1748825705918,0.35617633,105490.0,105480.0,0.2329253]
["bitfinex","BTCUSD",1748825706309,0.35617633,105490.0,105480.0,0.22405054]
["bitfinex","BTCUSD",1748825706529,0.35617633,105490.0,105480.0,0.2329253]
["bitfinex","BTCUSD",1748825706746,0.35617633,105490.0,105480.0,0.22344501]
["bitfinex","BTCUSD",1748825706982,0.35617633,105490.0,105480.0,0.2329253]
["bitfinex","BTCUSD",1748825707192,0.35617633,105490.0,105480.0,0.23292591]
["bitfinex","BTCUSD",1748825707720,0.34669694,105490.0,105480.0,0.21396524]
["bitfinex","BTCUSD",1748825707967,0.34669694,105490.0,105480.0,0.01487537]
["bitfinex","BTCUSD",1748825708186,0.68669694,105490.0,105480.0,0.01487537]
["bitfinex","BTCUSD",1748825708396,0.68669694,105490.0,105480.0,0.01487661]
["bitfinex","BTCUSD",1748825708626,0.71516294,105490.0,105480.0,0.01487661]
["bitfinex","BTCUSD",1748825708807,0.71416294,105490.0,105480.0,0.01187661]
["bitfinex","BTCUSD",1748825709039,0.71416294,105490.0,105480.0,0.00887661]
["bitfinex","BTCUSD",1748825709242,0.71416294,105490.0,105480.0,0.01187655]
["bitfinex","BTCUSD",1748825709655,0.71416294,105490.0,105480.0,0.0118759]
["bitfinex","BTCUSD",1748825710457,0.71416294,105490.0,105480.0,0.01187677]
["bitfinex","BTCUSD",1748825710672,0.68569694,105490.0,105480.0,0.01187677]
["bitfinex","BTCUSD",1748825710881,0.38658646,105490.0,105480.0,0.21096664]
["bitfinex","BTCUSD",1748825711035,0.01468646,105490.0,105480.0,0.27080697]
["bitfinex","BTCUSD",1748825711252,0.0191034,105490.0,105480.0,0.27080697]
["bitfinex","BTCUSD",1748825711473,0.00962446,105490.0,105480.0,0.27080697]
["bitfinex","BTCUSD",1748825711690,0.02858261,105490.0,105480.0,0.27080697]
["bitfinex","BTCUSD",1748825712169,0.038062,105490.0,105480.0,0.27080697]
["bitfinex","BTCUSD",1748825712516,0.038062,105490.0,105480.0,0.2619302]
["bitfinex","BTCUSD",1748825712743,0.00962446,105490.0,105480.0,0.27080795]
["bitfinex","BTCUSD",1748825712940,0.01910358,105490.0,105480.0,0.27080799]
["bitfinex","BTCUSD",1748825713804,0.01910358,105490.0,105480.0,0.27080804]
["bitfinex","BTCUSD",1748825714100,0.01910349,105490.0,105480.0,0.27080804]
["bitfinex","BTCUSD",1748825714223,0.01910349,105490.0,105480.0,0.2619302]
["bitfinex","BTCUSD",1748825714433,0.00962446,105490.0,105480.0,0.27080974]
["bitfinex","BTCUSD",1748825714636,0.00962446,105490.0,105480.0,0.27080973]
["bitfinex","BTCUSD",1748825715501,0.00014561,105490.0,105480.0,0.27080973]
["bitfinex","BTCUSD",1748825715712,0.00014561,105490.0,105480.0,0.27080979]
["bitfinex","BTCUSD",1748825715920,0.00014561,105490.0,105480.0,0.27080978]
["bitfinex","BTCUSD",1748825716130,0.00962437,105490.0,105480.0,0.27080978]
["bitfinex","BTCUSD",1748825716388,0.00014561,105490.0,105480.0,0.20148898]
["bitfinex","BTCUSD",1748825716599,0.2540364,105490.0,105480.0,0.20148898]
["bitfinex","BTCUSD",1748825716993,0.2540364,105490.0,105480.0,0.21096945]
["bitfinex","BTCUSD",1748825717220,0.2540364,105490.0,105480.0,0.21157025]
["bitfinex","BTCUSD",1748825717420,0.2540364,105490.0,105480.0,0.21096976]
["bitfinex","BTCUSD",1748825717846,0.2540364,105490.0,105480.0,0.21096974]
["bitfinex","BTCUSD",1748825718295,0.2540364,105490.0,105480.0,0.20208987]
["bitfinex","BTCUSD",1748825718465,0.2540364,105490.0,105480.0,0.21096975]
["bitfinex","BTCUSD",1748825718684,0.24455728,105490.0,105480.0,0.22045013]
["bitfinex","BTCUSD",1748825719257,0.21375728,105490.0,105480.0,0.23941053]
["bitfinex","BTCUSD",1748825719451,0.21375728,105490.0,105480.0,0.23941062]
["bitfinex","BTCUSD",1748825719660,0.01468646,105490.0,105480.0,0.22993036]
["bitfinex","BTCUSD",1748825719841,0.04312373,105490.0,105480.0,0.22993036]
["bitfinex","BTCUSD",1748825720060,0.05260321,105490.0,105480.0,0.23941067]
["bitfinex","BTCUSD",1748825721159,0.05260321,105490.0,105480.0,0.23941031]
["bitfinex","BTCUSD",1748825721362,0.05260321,105490.0,105480.0,0.23941035]
["bitfinex","BTCUSD",1748825721681,0.04312373,105490.0,105480.0,0.23941027]
["bitfinex","BTCUSD",1748825722085,0.05260312,105490.0,105480.0,0.27161027]
["bitfinex","BTCUSD",1748825722267,0.05260312,105490.0,105480.0,0.28109028]
["bitfinex","BTCUSD",1748825722465,0.05260312,105490.0,105480.0,0.27221031]
["bitfinex","BTCUSD",1748825722681,0.05260312,105490.0,105480.0,0.28109026]
["bitfinex","BTCUSD",1748825722894,0.06208269,105490.0,105480.0,0.27160988]
["bitfinex","BTCUSD",1748825723157,0.06208269,105490.0,105480.0,0.27160995]
["bitfinex","BTCUSD",1748825723368,0.05260312,105490.0,105480.0,0.24653002]
["bitfinex","BTCUSD",1748825723566,0.05260384,105490.0,105480.0,0.22993002]
["bitfinex","BTCUSD",1748825724055,0.04312427,105490.0,105480.0,0.23940998]
["bitfinex","BTCUSD",1748825724200,0.05260375,105490.0,105480.0,0.24888991]
["bitfinex","BTCUSD",1748825724404,0.06208332,105490.0,105480.0,0.22992996]
["bitfinex","BTCUSD",1748825724662,0.24219563,105490.0,105480.0,0.22044985]
["bitfinex","BTCUSD",1748825725056,0.24219563,105490.0,105480.0,0.22992996]
["bitfinex","BTCUSD",1748825725378,0.24219563,105490.0,105480.0,0.22105]
["bitfinex","BTCUSD",1748825725526,0.23271633,105490.0,105480.0,0.22045001]
["bitfinex","BTCUSD",1748825725884,0.23271633,105490.0,105480.0,0.22044991]
["bitfinex","BTCUSD",1748825726288,0.23271633,105490.0,105480.0,0.22993002]
["bitfinex","BTCUSD",1748825726445,0.23271633,105490.0,105480.0,0.22993013]
["bitfinex","BTCUSD",1748825726981,0.03364497,105490.0,105480.0,0.22045002]
["bitfinex","BTCUSD",1748825727179,0.04312445,105490.0,105480.0,0.21156989]
["bitfinex","BTCUSD",1748825727391,0.05260402,105490.0,105480.0,0.22993005]
["bitfinex","BTCUSD",1748825727891,0.05260402,105490.0,105480.0,0.22105]
["bitfinex","BTCUSD",1748825728118,0.05260402,105490.0,105480.0,0.22993014]
["bitfinex","BTCUSD",1748825728636,0.05260402,105490.0,105480.0,0.22993002]
["bitfinex","BTCUSD",1748825728841,0.05260402,105490.0,105480.0,0.24888997]
["bitfinex","BTCUSD",1748825729269,0.04312445,105490.0,105480.0,0.24888952]
["bitfinex","BTCUSD",1748825729438,0.04312373,105490.0,105480.0,0.23940968]
["bitfinex","BTCUSD",1748825729643,0.0191034,105490.0,105480.0,0.28088952]
["bitfinex","BTCUSD",1748825729855,0.02858261,105490.0,105480.0,0.28088952]
["bitfinex","BTCUSD",1748825730601,0.02858261,105490.0,105480.0,0.2720095]
["bitfinex","BTCUSD",1748825730809,0.038062,105490.0,105480.0,0.28088952]
["bitfinex","BTCUSD",1748825731016,0.02858261,105490.0,105480.0,0.2720095]
["bitfinex","BTCUSD",1748825731225,0.02858261,105490.0,105480.0,0.28088952]
["bitfinex","BTCUSD",1748825731677,0.038062,105490.0,105480.0,0.28088952]
["bitfinex","BTCUSD",1748825732316,0.02858252,105490.0,105480.0,0.28088949]
["bitfinex","BTCUSD",1748825732464,0.02858252,105490.0,105480.0,0.28088946]
["bitfinex","BTCUSD",1748825732689,0.00014561,105490.0,105480.0,0.2720095]
["bitfinex","BTCUSD",1748825732880,0.00962455,105490.0,105480.0,0.2720095]
["bitfinex","BTCUSD",1748825734091,0.00014561,105490.0,105480.0,0.28088917]
["bitfinex","BTCUSD",1748825734288,0.00962455,105490.0,105480.0,0.28088913]
["bitfinex","BTCUSD",1748825734511,0.00962455,105490.0,105480.0,0.2720095]
["bitfinex","BTCUSD",1748825734715,0.00962455,105490.0,105480.0,0.28088914]
["bitfinex","BTCUSD",1748825734918,0.01910367,105490.0,105480.0,0.28088914]
["bitfinex","BTCUSD",1748825735300,0.01910367,105490.0,105480.0,0.2720095]
["bitfinex","BTCUSD",1748825735505,0.01910367,105490.0,105480.0,0.28088897]
["bitfinex","BTCUSD",1748825735895,0.01910367,105490.0,105480.0,0.28088883]
["bitfinex","BTCUSD",1748825736114,0.01910367,105490.0,105480.0,0.28088886]
["bitfinex","BTCUSD",1748825736500,0.02858297,105490.0,105480.0,0.28088886]
["bitfinex","BTCUSD",1748825736699,0.01910367,105490.0,105480.0,0.28088886]
["bitfinex","BTCUSD",1748825736904,0.02858297,105490.0,105480.0,0.28088886]
["bitfinex","BTCUSD",1748825737131,0.00962455,105490.0,105480.0,0.28088886]
["bitfinex","BTCUSD",1748825737338,0.01910367,105490.0,105480.0,0.28088868]
["bitfinex","BTCUSD",1748825737936,0.01910367,105490.0,105480.0,0.2808886]
["bitfinex","BTCUSD",1748825738962,0.01910367,105490.0,105480.0,0.2720095]
["bitfinex","BTCUSD",1748825739333,0.01910367,105490.0,105480.0,0.28088942]
["bitfinex","BTCUSD",1748825739743,0.01910367,105490.0,105480.0,0.2720095]
["bitfinex","BTCUSD",1748825739955,0.00014561,105490.0,105480.0,0.28089037]
["bitfinex","BTCUSD",1748825740120,0.0191034,105490.0,105480.0,0.28089037]
["bitfinex","BTCUSD",1748825740474,0.0191034,105490.0,105480.0,0.28088984]
["bitfinex","BTCUSD",1748825741312,0.0191034,105490.0,105480.0,0.28089126]
["bitfinex","BTCUSD",1748825741847,0.0191034,105490.0,105480.0,0.2720095]
["bitfinex","BTCUSD",1748825742054,0.00962437,105490.0,105480.0,0.28089084]
["bitfinex","BTCUSD",1748825742502,0.0191034,105490.0,105480.0,0.28089084]
["bitfinex","BTCUSD",1748825742713,0.00962437,105490.0,105480.0,0.28089084]
["bitfinex","BTCUSD",1748825742983,0.0191034,105490.0,105480.0,0.28089044]
["bitfinex","BTCUSD",1748825743859,0.0191034,105490.0,105480.0,0.28089009]
["bitfinex","BTCUSD",1748825744223,0.0191034,105490.0,105480.0,0.2720095]
["bitfinex","BTCUSD",1748825744444,0.0191034,105490.0,105480.0,0.28089009]
["bitfinex","BTCUSD",1748825745046,0.0191034,105490.0,105480.0,0.28089003]
["bitfinex","BTCUSD",1748825745311,0.0191034,105490.0,105480.0,0.28088976]
["bitfinex","BTCUSD",1748825745611,0.0191034,105490.0,105480.0,0.2720095]
["bitfinex","BTCUSD",1748825745747,0.0191034,105490.0,105480.0,0.28088976]
["bitfinex","BTCUSD",1748825745943,0.00962437,105490.0,105480.0,0.28088976]
["bitfinex","BTCUSD",1748825746160,0.00962437,105490.0,105480.0,0.28088974]
["bitfinex","BTCUSD",1748825746161,0.01910331,105490.0,105480.0,0.28088974]
["bitfinex","BTCUSD",1748825746510,0.00962437,105490.0,105480.0,0.28088974]
["bitfinex","BTCUSD",1748825746629,0.01910322,105490.0,105480.0,0.28088974]
["bitfinex","BTCUSD",1748825746836,0.02858225,105490.0,105480.0,0.28088964]
["bitfinex","BTCUSD",1748825747035,0.01910322,105490.0,105480.0,0.28088964]
["bitfinex","BTCUSD",1748825747278,0.02858225,105490.0,105480.0,0.28088941]
["bitfinex","BTCUSD",1748825747492,0.01910322,105490.0,105480.0,0.28088941]
["bitfinex","BTCUSD",1748825747670,0.02858225,105490.0,105480.0,0.28088941]
["bitfinex","BTCUSD",1748825748072,0.02858225,105490.0,105480.0,0.28088925]
["bitfinex","BTCUSD",1748825748700,0.02858216,105490.0,105480.0,0.28088925]
["bitfinex","BTCUSD",1748825749010,0.01910331,105490.0,105480.0,0.37674359]
["bitfinex","BTCUSD",1748825749953,0.01910331,105490.0,105480.0,0.37674348]
["bitfinex","BTCUSD",1748825751230,0.01910331,105490.0,105480.0,0.37674356]
["bitfinex","BTCUSD",1748825751440,0.00962437,105490.0,105480.0,0.37674356]
["bitfinex","BTCUSD",1748825751613,0.01910331,105490.0,105480.0,0.37674356]
["bitfinex","BTCUSD",1748825751809,0.02858234,105490.0,105480.0,0.3678638]
["bitfinex","BTCUSD",1748825752165,0.02858234,105490.0,105480.0,0.37674373]
["bitfinex","BTCUSD",1748825753007,0.02858234,105490.0,105480.0,0.34474381]
["bitfinex","BTCUSD",1748825753213,0.03806155,105490.0,105480.0,0.34474381]
["bitfinex","BTCUSD",1748825753417,0.03806146,105490.0,105480.0,0.3358638]
["bitfinex","BTCUSD",1748825753622,0.02858234,105490.0,105480.0,0.3358638]
["bitfinex","BTCUSD",1748825753823,0.02858234,105490.0,105480.0,0.3447438]
["bitfinex","BTCUSD",1748825754026,0.02858234,105490.0,105480.0,0.3520638]
["bitfinex","BTCUSD",1748825754204,0.02858234,105490.0,105480.0,0.36094381]
["bitfinex","BTCUSD",1748825755699,0.02858234,105490.0,105480.0,0.36094413]
["bitfinex","BTCUSD",1748825756326,0.02858234,105490.0,105480.0,0.3520638]
["bitfinex","BTCUSD",1748825756532,0.03806155,105490.0,105480.0,0.37604443]
["bitfinex","BTCUSD",1748825756687,0.03806155,105490.0,105480.0,0.37604471]
["bitfinex","BTCUSD",1748825757293,0.03806155,105490.0,105480.0,0.37604479]
["bitfinex","BTCUSD",1748825757932,0.03806155,105490.0,105480.0,0.3671638]
["bitfinex","BTCUSD",1748825758244,0.04739154,105490.0,105480.0,0.34474523]
["bitfinex","BTCUSD",1748825759258,0.04739154,105490.0,105480.0,0.34474585]
["bitfinex","BTCUSD",1748825759448,0.04739154,105490.0,105480.0,0.3358638]
["bitfinex","BTCUSD",1748825759678,0.04739154,105490.0,105480.0,0.34474585]
["bitfinex","BTCUSD",1748825759836,0.04739154,105490.0,105480.0,0.34474661]
["bitfinex","BTCUSD",1748825760890,0.04739154,105490.0,105480.0,0.34474669]
["bitfinex","BTCUSD",1748825761494,0.04739154,105490.0,105480.0,0.34174669]
["bitfinex","BTCUSD",1748825762146,0.04739154,105490.0,105480.0,0.34174738]
["bitfinex","BTCUSD",1748825763345,0.04739154,105490.0,105480.0,0.34174744]
["bitfinex","BTCUSD",1748825764601,0.05687084,105490.0,105480.0,0.34174744]
["bitfinex","BTCUSD",1748825765480,0.05687084,105490.0,105480.0,0.34174749]
["bitfinex","BTCUSD",1748825765707,0.04739154,105490.0,105480.0,0.34174782]
["bitfinex","BTCUSD",1748825766423,0.04739154,105490.0,105480.0,0.34174788]
["bitfinex","BTCUSD",1748825766646,0.04739154,105490.0,105480.0,0.34174787]
["bitfinex","BTCUSD",1748825767532,0.04739154,105490.0,105480.0,0.35754787]
["bitfinex","BTCUSD",1748825767751,0.05687093,105490.0,105480.0,0.34174847]
["bitfinex","BTCUSD",1748825768240,0.05687093,105490.0,105480.0,0.34174851]
["bitfinex","BTCUSD",1748825768691,0.05687093,105490.0,105480.0,0.34174972]
["bitfinex","BTCUSD",1748825769470,0.05687093,105490.0,105480.0,0.3328638]
["bitfinex","BTCUSD",1748825769710,0.05687093,105490.0,105480.0,0.34174972]
["bitfinex","BTCUSD",1748825769908,0.04739154,105490.0,105480.0,0.34174972]
["bitfinex","BTCUSD",1748825770153,0.05687093,105490.0,105480.0,0.34174972]
["bitfinex","BTCUSD",1748825770491,0.05687093,105490.0,105480.0,0.3328638]
["bitfinex","BTCUSD",1748825770696,0.05687093,105490.0,105480.0,0.34174985]
["bitfinex","BTCUSD",1748825771924,0.05687093,105490.0,105480.0,0.3328638]
["bitfinex","BTCUSD",1748825772250,0.05687093,105490.0,105480.0,0.34174985]
["bitfinex","BTCUSD",1748825773437,0.05687093,105490.0,105480.0,0.34174984]
["bitfinex","BTCUSD",1748825773838,0.05687093,105490.0,105480.0,0.3328638]
["bitfinex","BTCUSD",1748825774045,0.05687093,105490.0,105480.0,0.34174984]
["bitfinex","BTCUSD",1748825775404,0.01895959,105480.0,105470.0,0.24443798]
["bitfinex","BTCUSD",1748825775612,0.01895959,105480.0,105470.0,0.31697698]
["bitfinex","BTCUSD",1748825775828,0.00947966,105480.0,105470.0,0.34255794]
["bitfinex","BTCUSD",1748825776034,0.01895959,105480.0,105470.0,0.35795794]
["bitfinex","BTCUSD",1748825776877,0.01895959,105480.0,105470.0,0.35795798]
["bitfinex","BTCUSD",1748825777130,0.21802554,105490.0,105480.0,0.20856989]
["bitfinex","BTCUSD",1748825777336,0.21802554,105490.0,105480.0,0.21745385]
["bitfinex","BTCUSD",1748825778393,0.21802554,105490.0,105480.0,0.21745378]
["bitfinex","BTCUSD",1748825778597,0.02843348,105490.0,105480.0,0.22752975]
["bitfinex","BTCUSD",1748825778803,0.04739199,105490.0,105480.0,0.23641327]
["bitfinex","BTCUSD",1748825779211,0.04739199,105490.0,105480.0,0.23641316]
["bitfinex","BTCUSD",1748825779547,0.04739199,105490.0,105480.0,0.22752975]
["bitfinex","BTCUSD",1748825779747,0.04739199,105490.0,105480.0,0.23641308]
["bitfinex","BTCUSD",1748825781236,0.04739199,105490.0,105480.0,0.22752975]
["bitfinex","BTCUSD",1748825781457,0.04739199,105490.0,105480.0,0.23641289]
["bitfinex","BTCUSD",1748825781661,0.04739199,105490.0,105480.0,0.2364128]
["bitfinex","BTCUSD",1748825782359,0.04739199,105490.0,105480.0,0.23641268]
["bitfinex","BTCUSD",1748825782571,0.04739199,105490.0,105480.0,0.23641267]
["bitfinex","BTCUSD",1748825782766,0.04739199,105490.0,105480.0,0.23944591]
["bitfinex","BTCUSD",1748825782984,0.04739199,105490.0,105480.0,0.23944588]
["bitfinex","BTCUSD",1748825783733,0.04739199,105490.0,105480.0,0.2394459]
["bitfinex","BTCUSD",1748825784351,0.04739199,105490.0,105480.0,0.23056299]
["bitfinex","BTCUSD",1748825784550,0.04739199,105490.0,105480.0,0.23944588]
["bitfinex","BTCUSD",1748825785402,0.04739199,105490.0,105480.0,0.23944592]
["bitfinex","BTCUSD",1748825786233,0.04739199,105490.0,105480.0,0.23056298]
["bitfinex","BTCUSD",1748825786448,0.04739199,105490.0,105480.0,0.23944589]
["bitfinex","BTCUSD",1748825786772,0.04739199,105490.0,105480.0,0.23944593]
["bitfinex","BTCUSD",1748825787166,0.04739199,105490.0,105480.0,0.23056298]
["bitfinex","BTCUSD",1748825787496,0.04739199,105490.0,105480.0,0.23944596]
["bitfinex","BTCUSD",1748825787962,0.04739199,105490.0,105480.0,0.23056298]
["bitfinex","BTCUSD",1748825788165,0.04739199,105490.0,105480.0,0.23944596]
["bitfinex","BTCUSD",1748825788370,0.0473919,105490.0,105480.0,0.23944596]
["bitfinex","BTCUSD",1748825788578,0.05687129,105490.0,105480.0,0.23944596]
["bitfinex","BTCUSD",1748825789404,0.07217129,105490.0,105480.0,0.23056298]
["bitfinex","BTCUSD",1748825789620,0.07217129,105490.0,105480.0,0.23944601]
["bitfinex","BTCUSD",1748825790845,0.07217129,105490.0,105480.0,0.23944607]
["bitfinex","BTCUSD",1748825790980,0.07217129,105490.0,105480.0,0.23056298]
["bitfinex","BTCUSD",1748825791407,0.07217129,105490.0,105480.0,0.23944612]
["bitfinex","BTCUSD",1748825792289,0.07217129,105490.0,105480.0,0.23944621]
["bitfinex","BTCUSD",1748825793362,0.07217129,105490.0,105480.0,0.23641302]
["bitfinex","BTCUSD",1748825793564,0.07217129,105490.0,105480.0,0.23944625]
["bitfinex","BTCUSD",1748825794380,0.07217129,105490.0,105480.0,0.23056298]
["bitfinex","BTCUSD",1748825794789,0.0473919,105490.0,105480.0,0.23944631]
["bitfinex","BTCUSD",1748825795493,0.0473919,105490.0,105480.0,0.23944642]
["bitfinex","BTCUSD",1748825796191,0.0473919,105490.0,105480.0,0.2394465]
["bitfinex","BTCUSD",1748825796727,0.0473919,105490.0,105480.0,0.23944656]
["bitfinex","BTCUSD",1748825796928,0.0379126,105490.0,105480.0,0.23944656]
["bitfinex","BTCUSD",1748825797083,0.04739199,105490.0,105480.0,0.23944656]
["bitfinex","BTCUSD",1748825797265,0.0473919,105490.0,105480.0,0.23944656]
["bitfinex","BTCUSD",1748825798024,0.0473919,105490.0,105480.0,0.23944667]
["bitfinex","BTCUSD",1748825798518,0.0473919,105490.0,105480.0,0.23056298]
["bitfinex","BTCUSD",1748825798744,0.0473919,105490.0,105480.0,0.23944686]
["bitfinex","BTCUSD",1748825799445,0.0473919,105490.0,105480.0,0.23056298]
["bitfinex","BTCUSD",1748825799837,0.0473919,105490.0,105480.0,0.23944708]
["bitfinex","BTCUSD",1748825802341,0.0473919,105490.0,105480.0,0.23944759]
["bitfinex","BTCUSD",1748825802548,0.0473919,105490.0,105480.0,0.23944757]
["bitfinex","BTCUSD",1748825803244,0.0473919,105490.0,105480.0,0.239448]
["bitfinex","BTCUSD",1748825803368,0.0473919,105490.0,105480.0,0.23944796]
["bitfinex","BTCUSD",1748825804169,0.0473919,105490.0,105480.0,0.23944792]
["bitfinex","BTCUSD",1748825805034,0.0473919,105490.0,105480.0,0.23056296]
["bitfinex","BTCUSD",1748825805191,0.0094756,105490.0,105480.0,0.23944792]
["bitfinex","BTCUSD",1748825805401,0.02843357,105490.0,105480.0,0.27104789]
["bitfinex","BTCUSD",1748825805822,0.03791287,105490.0,105480.0,0.23944789]
["bitfinex","BTCUSD",1748825806026,0.23698387,105490.0,105480.0,0.22048803]
["bitfinex","BTCUSD",1748825806243,0.07799226,105490.0,105480.0,0.22996799]
["bitfinex","BTCUSD",1748825806663,0.07799226,105490.0,105480.0,0.229968]
["bitfinex","BTCUSD",1748825806915,0.07799226,105490.0,105480.0,0.22996802]
["bitfinex","BTCUSD",1748825807901,0.07799226,105490.0,105480.0,0.22996835]
["bitfinex","BTCUSD",1748825808107,0.06866227,105490.0,105480.0,0.22996835]
["bitfinex","BTCUSD",1748825808420,0.06866227,105490.0,105480.0,0.22108296]
["bitfinex","BTCUSD",1748825808622,0.03806227,105490.0,105480.0,0.22996856]
["bitfinex","BTCUSD",1748825808824,0.05336227,105490.0,105480.0,0.22996856]
["bitfinex","BTCUSD",1748825809350,0.05336227,105490.0,105480.0,0.22108296]
["bitfinex","BTCUSD",1748825809572,0.05336227,105490.0,105480.0,0.22996858]
["bitfinex","BTCUSD",1748825810602,0.05336227,105490.0,105480.0,0.22108297]
["bitfinex","BTCUSD",1748825810811,0.02858288,105490.0,105480.0,0.22996863]
["bitfinex","BTCUSD",1748825811544,0.02858288,105490.0,105480.0,0.22996868]
["bitfinex","BTCUSD",1748825812374,0.02858288,105490.0,105480.0,0.22996869]
["bitfinex","BTCUSD",1748825812574,0.01910358,105490.0,105480.0,0.22996869]
["bitfinex","BTCUSD",1748825812774,0.02858288,105490.0,105480.0,0.22996869]
["bitfinex","BTCUSD",1748825813183,0.02858288,105490.0,105480.0,0.22108297]
["bitfinex","BTCUSD",1748825813533,0.02858288,105490.0,105480.0,0.22996863]
["bitfinex","BTCUSD",1748825814072,0.02858288,105490.0,105480.0,0.22108297]
["bitfinex","BTCUSD",1748825814282,0.02858288,105490.0,105480.0,0.22996859]
["bitfinex","BTCUSD",1748825814591,0.00014561,105490.0,105480.0,0.26126859]
["bitfinex","BTCUSD",1748825814768,0.00962446,105490.0,105480.0,0.26126834]
["bitfinex","BTCUSD",1748825815317,0.00962446,105490.0,105480.0,0.26126778]
["bitfinex","BTCUSD",1748825815539,0.00962446,105490.0,105480.0,0.26126768]
["bitfinex","BTCUSD",1748825816820,0.00962446,105490.0,105480.0,0.2612674]
["bitfinex","BTCUSD",1748825817166,0.00962446,105490.0,105480.0,0.26126739]
["bitfinex","BTCUSD",1748825817394,0.00962446,105490.0,105480.0,0.26126721]
["bitfinex","BTCUSD",1748825817993,0.0191034,105490.0,105480.0,0.26126721]
["bitfinex","BTCUSD",1748825818437,0.0191034,105490.0,105480.0,0.25238287]
["bitfinex","BTCUSD",1748825818639,0.0191034,105490.0,105480.0,0.2612662]
["bitfinex","BTCUSD",1748825818843,0.0191034,105490.0,105480.0,0.26126622]
["bitfinex","BTCUSD",1748825819051,0.00014561,105490.0,105480.0,0.26126622]
["bitfinex","BTCUSD",1748825819268,0.00014561,105490.0,105480.0,0.25238287]
["bitfinex","BTCUSD",1748825819474,0.00962455,105490.0,105480.0,0.2612661]
["bitfinex","BTCUSD",1748825819879,0.00962455,105490.0,105480.0,0.26126609]
["bitfinex","BTCUSD",1748825820086,0.00014561,105490.0,105480.0,0.26126609]
["bitfinex","BTCUSD",1748825820499,0.00962455,105490.0,105480.0,0.26126609]
["bitfinex","BTCUSD",1748825820722,0.00962446,105490.0,105480.0,0.26126605]
["bitfinex","BTCUSD",1748825821106,0.01910349,105490.0,105480.0,0.26126613]
["bitfinex","BTCUSD",1748825821513,0.0285827,105490.0,105480.0,0.26126613]
["bitfinex","BTCUSD",1748825821718,0.01910349,105490.0,105480.0,0.26126613]
["bitfinex","BTCUSD",1748825821873,0.01910349,105490.0,105480.0,0.26126578]
["bitfinex","BTCUSD",1748825822128,0.01910349,105490.0,105480.0,0.26126579]
["bitfinex","BTCUSD",1748825822330,0.01910349,105490.0,105480.0,0.26126574]
["bitfinex","BTCUSD",1748825822575,0.01910349,105490.0,105480.0,0.25823266]
["bitfinex","BTCUSD",1748825822778,0.01910349,105490.0,105480.0,0.26126584]
["bitfinex","BTCUSD",1748825823425,0.01910349,105490.0,105480.0,0.25238291]
["bitfinex","BTCUSD",1748825823631,0.01910349,105490.0,105480.0,0.26126588]
["bitfinex","BTCUSD",1748825823832,0.01910349,105490.0,105480.0,0.26126593]
["bitfinex","BTCUSD",1748825824268,0.0285827,105490.0,105480.0,0.26126593]
["bitfinex","BTCUSD",1748825824869,0.0285827,105490.0,105480.0,0.24616592]
["bitfinex","BTCUSD",1748825825168,0.0285827,105490.0,105480.0,0.23728291]
["bitfinex","BTCUSD",1748825825424,0.0285827,105490.0,105480.0,0.24616589]
["bitfinex","BTCUSD",1748825825626,0.0285827,105490.0,105480.0,0.23728291]
["bitfinex","BTCUSD",1748825825750,0.0285827,105490.0,105480.0,0.24616588]
["bitfinex","BTCUSD",1748825825976,0.01910349,105490.0,105480.0,0.24616594]
["bitfinex","BTCUSD",1748825826251,0.0285827,105490.0,105480.0,0.24616594]
["bitfinex","BTCUSD",1748825826450,0.0285827,105490.0,105480.0,0.24616591]
["bitfinex","BTCUSD",1748825827031,0.0285827,105490.0,105480.0,0.24616595]
["bitfinex","BTCUSD",1748825827209,0.01910349,105490.0,105480.0,0.24616595]
["bitfinex","BTCUSD",1748825827410,0.0285827,105490.0,105480.0,0.24616595]
["bitfinex","BTCUSD",1748825828357,0.0285827,105490.0,105480.0,0.24616606]
["bitfinex","BTCUSD",1748825828635,0.0285827,105490.0,105480.0,0.24616603]
["bitfinex","BTCUSD",1748825829313,0.02858261,105490.0,105480.0,0.24616603]
["bitfinex","BTCUSD",1748825829529,0.02858261,105490.0,105480.0,0.24616608]
["bitfinex","BTCUSD",1748825829769,0.02858261,105490.0,105480.0,0.24616607]
["bitfinex","BTCUSD",1748825830681,0.02858261,105490.0,105480.0,0.23728293]
["bitfinex","BTCUSD",1748825831126,0.03806182,105490.0,105480.0,0.24616614]
["bitfinex","BTCUSD",1748825831329,0.03806182,105490.0,105480.0,0.24616613]
["bitfinex","BTCUSD",1748825831504,0.03806182,105490.0,105480.0,0.24616612]
["bitfinex","BTCUSD",1748825832242,0.04754121,105490.0,105480.0,0.24616612]
["bitfinex","BTCUSD",1748825832478,0.28337349,105490.0,105480.0,0.01191639]
["bitfinex","BTCUSD",1748825832703,0.61580001,105490.0,105480.0,0.0088832]
["bitfinex","BTCUSD",1748825832904,0.54753649,105490.0,105480.0,0.0088832]
["bitfinex","BTCUSD",1748825833328,0.22366944,105480.0,105470.0,0.21162273]
["bitfinex","BTCUSD",1748825833558,0.31410944,105480.0,105470.0,0.220504]
["bitfinex","BTCUSD",1748825833970,0.32358937,105480.0,105470.0,0.22998491]
["bitfinex","BTCUSD",1748825834193,0.32358937,105480.0,105470.0,0.220504]
["bitfinex","BTCUSD",1748825834409,0.32358937,105480.0,105470.0,0.22998491]
["bitfinex","BTCUSD",1748825834608,0.32358937,105480.0,105470.0,0.22050387]
["bitfinex","BTCUSD",1748825834759,0.33306984,105480.0,105470.0,0.22998478]
["bitfinex","BTCUSD",1748825835350,0.32359018,105480.0,105470.0,0.22998478]
["bitfinex","BTCUSD",1748825835780,0.14346098,105480.0,105470.0,0.2394659]
["bitfinex","BTCUSD",1748825835987,0.14346098,105480.0,105470.0,0.23058476]
["bitfinex","BTCUSD",1748825836193,0.14346098,105480.0,105470.0,0.23946294]
["bitfinex","BTCUSD",1748825836375,0.33307038,105480.0,105470.0,0.23946294]
["bitfinex","BTCUSD",1748825836705,0.14346098,105480.0,105470.0,0.23946189]
["bitfinex","BTCUSD",1748825837180,0.13398051,105480.0,105470.0,0.24894262]
["bitfinex","BTCUSD",1748825837621,0.32358991,105480.0,105470.0,0.20214203]
["bitfinex","BTCUSD",1748825837976,0.32358991,105480.0,105470.0,0.22110394]
["bitfinex","BTCUSD",1748825838131,0.32358991,105480.0,105470.0,0.22998085]
["bitfinex","BTCUSD",1748825838330,0.32358991,105480.0,105470.0,0.22997995]
["bitfinex","BTCUSD",1748825839332,0.32358991,105480.0,105470.0,0.22110394]
["bitfinex","BTCUSD",1748825839533,0.32358991,105480.0,105470.0,0.22997921]
["bitfinex","BTCUSD",1748825840075,0.32358991,105480.0,105470.0,0.22694572]
["bitfinex","BTCUSD",1748825840302,0.32358991,105480.0,105470.0,0.22997921]
["bitfinex","BTCUSD",1748825840941,0.32358991,105480.0,105470.0,0.23946003]
["bitfinex","BTCUSD",1748825841146,0.32358991,105480.0,105470.0,0.2110173]
["bitfinex","BTCUSD",1748825841385,0.33307038,105480.0,105470.0,0.2299783]
["bitfinex","BTCUSD",1748825841568,0.33307038,105480.0,105470.0,0.22110394]
["bitfinex","BTCUSD",1748825841728,0.14346098,105480.0,105470.0,0.23945903]
["bitfinex","BTCUSD",1748825842090,0.34268859,105480.0,105470.0,0.22110394]
["bitfinex","BTCUSD",1748825842308,0.34268859,105480.0,105470.0,0.22997804]
["bitfinex","BTCUSD",1748825842746,0.15307919,105480.0,105470.0,0.22997779]
["bitfinex","BTCUSD",1748825842935,0.15307919,105480.0,105470.0,0.23945852]
["bitfinex","BTCUSD",1748825843866,0.14359872,105480.0,105470.0,0.23945852]
["bitfinex","BTCUSD",1748825844082,0.34268859,105480.0,105470.0,0.22997779]
["bitfinex","BTCUSD",1748825844300,0.34268859,105480.0,105470.0,0.2299774]
["bitfinex","BTCUSD",1748825844543,0.35898859,105480.0,105470.0,0.2299774]
["bitfinex","BTCUSD",1748825844773,0.35898859,105480.0,105470.0,0.22110394]
["bitfinex","BTCUSD",1748825844965,0.35898859,105480.0,105470.0,0.2299774]
["bitfinex","BTCUSD",1748825846160,0.35898859,105480.0,105470.0,0.22997728]
["bitfinex","BTCUSD",1748825846377,0.35898859,105480.0,105470.0,0.22110412]
["bitfinex","BTCUSD",1748825846589,0.35898859,105480.0,105470.0,0.22997742]
["bitfinex","BTCUSD",1748825846814,0.35898859,105480.0,105470.0,0.23945833]
["bitfinex","BTCUSD",1748825847036,0.35898859,105480.0,105470.0,0.23058503]
["bitfinex","BTCUSD",1748825847677,0.35898859,105480.0,105470.0,0.23945833]
["bitfinex","BTCUSD",1748825847882,0.35898859,105480.0,105470.0,0.23058503]
["bitfinex","BTCUSD",1748825848258,0.35898859,105480.0,105470.0,0.23945833]
["bitfinex","BTCUSD",1748825848668,0.34268859,105480.0,105470.0,0.23945874]
["bitfinex","BTCUSD",1748825849827,0.25224859,105480.0,105470.0,0.23945874]
["bitfinex","BTCUSD",1748825850042,0.25224859,105480.0,105470.0,0.2394588]
["bitfinex","BTCUSD",1748825850445,0.24276866,105480.0,105470.0,0.21162312]
["bitfinex","BTCUSD",1748825850651,0.24276866,105480.0,105470.0,0.2299778]
["bitfinex","BTCUSD",1748825850860,0.04367879,105480.0,105470.0,0.23058485]
["bitfinex","BTCUSD",1748825851060,0.02857879,105480.0,105470.0,0.23058485]
["bitfinex","BTCUSD",1748825851258,0.02857879,105480.0,105470.0,0.23945909]
["bitfinex","BTCUSD",1748825852116,0.02857879,105480.0,105470.0,0.23945918]
["bitfinex","BTCUSD",1748825852712,0.02857879,105480.0,105470.0,0.23945937]
["bitfinex","BTCUSD",1748825852914,0.21818819,105480.0,105470.0,0.21101655]
["bitfinex","BTCUSD",1748825853121,0.23438819,105480.0,105470.0,0.22997855]
["bitfinex","BTCUSD",1748825854106,0.21818819,105480.0,105470.0,0.2489401]
["bitfinex","BTCUSD",1748825854310,0.02857879,105480.0,105470.0,0.2489405]
["bitfinex","BTCUSD",1748825854927,0.02857879,105480.0,105470.0,0.24894066]
["bitfinex","BTCUSD",1748825855780,0.02857879,105480.0,105470.0,0.24006558]
["bitfinex","BTCUSD",1748825856167,0.02857879,105480.0,105470.0,0.24894103]
["bitfinex","BTCUSD",1748825856408,0.02857879,105480.0,105470.0,0.24006558]
["bitfinex","BTCUSD",1748825856611,0.02857879,105480.0,105470.0,0.24894161]
["bitfinex","BTCUSD",1748825857212,0.02857879,105480.0,105470.0,0.24006558]
["bitfinex","BTCUSD",1748825857382,0.02857879,105480.0,105470.0,0.2489418]
["bitfinex","BTCUSD",1748825857985,0.02857879,105480.0,105470.0,0.24894238]
["bitfinex","BTCUSD",1748825858184,0.02857879,105480.0,105470.0,0.24006558]
["bitfinex","BTCUSD",1748825858364,0.02857879,105480.0,105470.0,0.24894238]
["bitfinex","BTCUSD",1748825858878,0.02857879,105480.0,105470.0,0.24894259]
["bitfinex","BTCUSD",1748825859259,0.02857879,105480.0,105470.0,0.24894351]
["bitfinex","BTCUSD",1748825859460,0.02857879,105480.0,105470.0,0.24006558]
["bitfinex","BTCUSD",1748825860070,0.22766866,105480.0,105470.0,0.23058485]
["bitfinex","BTCUSD",1748825860312,0.22766866,105480.0,105470.0,0.23946278]
["bitfinex","BTCUSD",1748825861180,0.22766866,105480.0,105470.0,0.23058485]
["bitfinex","BTCUSD",1748825861330,0.22766866,105480.0,105470.0,0.23946443]
["bitfinex","BTCUSD",1748825861551,0.22766866,105480.0,105470.0,0.23058485]
["bitfinex","BTCUSD",1748825861739,0.03805926,105480.0,105470.0,0.23946645]
["bitfinex","BTCUSD",1748825861943,0.22766866,105480.0,105470.0,0.22695222]
["bitfinex","BTCUSD",1748825862171,0.22766866,105480.0,105470.0,0.23946662]
["bitfinex","BTCUSD",1748825862399,0.22766866,105480.0,105470.0,0.23947215]
["bitfinex","BTCUSD",1748825863252,0.22766866,105480.0,105470.0,0.23058503]
["bitfinex","BTCUSD",1748825863457,0.22766866,105480.0,105470.0,0.23947217]
["bitfinex","BTCUSD",1748825863666,0.22766866,105480.0,105470.0,0.23058503]
["bitfinex","BTCUSD",1748825863887,0.22766866,105480.0,105470.0,0.23947217]
["bitfinex","BTCUSD",1748825864115,0.22766866,105480.0,105470.0,0.23058503]
["bitfinex","BTCUSD",1748825864307,0.21818846,105480.0,105470.0,0.22110412]
["bitfinex","BTCUSD",1748825865259,0.21818846,105480.0,105470.0,0.22999129]
["bitfinex","BTCUSD",1748825865641,0.21818846,105480.0,105470.0,0.23058503]
["bitfinex","BTCUSD",1748825865848,0.21818846,105480.0,105470.0,0.2394722]
["bitfinex","BTCUSD",1748825866219,0.21818846,105480.0,105470.0,0.23058503]
["bitfinex","BTCUSD",1748825866441,0.21818846,105480.0,105470.0,0.23947193]
["bitfinex","BTCUSD",1748825866651,0.30854846,105480.0,105470.0,0.23947193]
["bitfinex","BTCUSD",1748825866868,0.30854846,105480.0,105470.0,0.23058504]
["bitfinex","BTCUSD",1748825867291,0.33884846,105480.0,105470.0,0.23058504]
["bitfinex","BTCUSD",1748825868037,0.32364846,105480.0,105470.0,0.23058504]
["bitfinex","BTCUSD",1748825868400,0.30854846,105480.0,105470.0,0.23058504]
["bitfinex","BTCUSD",1748825868591,0.30854846,105480.0,105470.0,0.23947193]
["bitfinex","BTCUSD",1748825868765,0.30854846,105480.0,105470.0,0.23058504]
["bitfinex","BTCUSD",1748825870263,0.30854846,105480.0,105470.0,0.23947192]
["bitfinex","BTCUSD",1748825870610,0.30854846,105480.0,105470.0,0.2394719]
["bitfinex","BTCUSD",1748825871245,0.30854846,105480.0,105470.0,0.23058504]
["bitfinex","BTCUSD",1748825871686,0.30854846,105480.0,105470.0,0.2394719]
["bitfinex","BTCUSD",1748825871884,0.30854846,105480.0,105470.0,0.23058504]
["bitfinex","BTCUSD",1748825872087,0.30854846,105480.0,105470.0,0.2394719]
["bitfinex","BTCUSD",1748825872226,0.30854846,105480.0,105470.0,0.23058504]
["bitfinex","BTCUSD",1748825872639,0.30854846,105480.0,105470.0,0.23947178]
["bitfinex","BTCUSD",1748825872840,0.11893906,105480.0,105470.0,0.24006577]
["bitfinex","BTCUSD",1748825873410,0.30854846,105480.0,105470.0,0.23058504]
["bitfinex","BTCUSD",1748825874415,0.30854846,105480.0,105470.0,0.22110413]
["bitfinex","BTCUSD",1748825874982,0.30854846,105480.0,105470.0,0.22999083]
["bitfinex","BTCUSD",1748825875390,0.30854846,105480.0,105470.0,0.22110413]
["bitfinex","BTCUSD",1748825875626,0.30854846,105480.0,105470.0,0.22999083]
["bitfinex","BTCUSD",1748825875821,0.30854846,105480.0,105470.0,0.22110413]
["bitfinex","BTCUSD",1748825876649,0.30854846,105480.0,105470.0,0.22050984]
["bitfinex","BTCUSD",1748825876886,0.30854846,105480.0,105470.0,0.21162313]
["bitfinex","BTCUSD",1748825877783,0.31360893,105480.0,105470.0,0.21102879]
["bitfinex","BTCUSD",1748825878003,0.31360893,105480.0,105470.0,0.21162315]
["bitfinex","BTCUSD",1748825879561,0.11451906,105480.0,105470.0,0.24212315]
["bitfinex","BTCUSD",1748825879781,0.11451906,105480.0,105470.0,0.26108506]
["bitfinex","BTCUSD",1748825879782,0.15243977,105480.0,105470.0,0.26108506]
["bitfinex","BTCUSD",1748825880015,0.15243977,105480.0,105470.0,0.21162315]
["bitfinex","BTCUSD",1748825880016,0.33256924,105480.0,105470.0,0.21162315]
["bitfinex","BTCUSD",1748825880266,0.33256924,105480.0,105470.0,0.22050984]
["bitfinex","BTCUSD",1748825880471,0.33256924,105480.0,105470.0,0.21162315]
["bitfinex","BTCUSD",1748825880906,0.33256924,105480.0,105470.0,0.22110415]
["bitfinex","BTCUSD",1748825881777,0.31360893,105480.0,105470.0,0.0030335]
["bitfinex","BTCUSD",1748825881985,0.31360893,105480.0,105470.0,0.21162351]
["bitfinex","BTCUSD",1748825882203,0.31360893,105480.0,105470.0,0.22110469]
["bitfinex","BTCUSD",1748825882421,0.31360893,105480.0,105470.0,0.21162351]
["bitfinex","BTCUSD",1748825882630,0.31360893,105480.0,105470.0,0.22051017]
["bitfinex","BTCUSD",1748825882841,0.31360893,105480.0,105470.0,0.21162351]
["bitfinex","BTCUSD",1748825883263,0.31360893,105480.0,105470.0,0.22110469]
["bitfinex","BTCUSD",1748825883477,0.31360893,105480.0,105470.0,0.22999145]
["bitfinex","BTCUSD",1748825883898,0.31360893,105480.0,105470.0,0.22110469]
["bitfinex","BTCUSD",1748825884548,0.31360893,105480.0,105470.0,0.21162351]
["bitfinex","BTCUSD",1748825884963,0.31360893,105480.0,105470.0,0.22110469]
["bitfinex","BTCUSD",1748825885579,0.31360893,105480.0,105470.0,0.22999141]
["bitfinex","BTCUSD",1748825885767,0.31360893,105480.0,105470.0,0.22110469]
["bitfinex","BTCUSD",1748825886104,0.31360893,105480.0,105470.0,0.22999141]
["bitfinex","BTCUSD",1748825886312,0.31360893,105480.0,105470.0,0.22110469]
["bitfinex","BTCUSD",1748825886956,0.31360893,105480.0,105470.0,0.22110475]
["bitfinex","BTCUSD",1748825887158,0.31360893,105480.0,105470.0,0.22999143]
["bitfinex","BTCUSD",1748825887401,0.31360893,105480.0,105470.0,0.22110475]
["bitfinex","BTCUSD",1748825887600,0.31360893,105480.0,105470.0,0.00303356]
["bitfinex","BTCUSD",1748825887806,0.32870893,105480.0,105470.0,0.00303356]
["bitfinex","BTCUSD",1748825888422,0.34380893,105480.0,105470.0,0.00303356]
["bitfinex","BTCUSD",1748825889077,0.34380893,105480.0,105470.0,0.0119202]
["bitfinex","BTCUSD",1748825889289,0.34380893,105480.0,105470.0,0.00303356]
["bitfinex","BTCUSD",1748825889750,0.34380893,105480.0,105470.0,0.01192029]
["bitfinex","BTCUSD",1748825890823,0.34380893,105480.0,105470.0,0.02080703]
["bitfinex","BTCUSD",1748825891049,0.34380893,105480.0,105470.0,0.01192029]
["bitfinex","BTCUSD",1748825891470,0.34380893,105480.0,105470.0,0.02080706]
["bitfinex","BTCUSD",1748825891891,0.34380893,105480.0,105470.0,0.02080368]
["bitfinex","BTCUSD",1748825892100,0.32870893,105480.0,105470.0,0.01192032]
["bitfinex","BTCUSD",1748825892299,0.32870893,105480.0,105470.0,0.02080334]
["bitfinex","BTCUSD",1748825892506,0.31360893,105480.0,105470.0,0.02080334]
["bitfinex","BTCUSD",1748825893384,0.33020893,105480.0,105470.0,0.02080334]
["bitfinex","BTCUSD",1748825894035,0.33020893,105480.0,105470.0,0.01192032]
["bitfinex","BTCUSD",1748825894465,0.33020893,105480.0,105470.0,0.02080334]
["bitfinex","BTCUSD",1748825895363,0.23984893,105480.0,105470.0,0.02080357]
["bitfinex","BTCUSD",1748825895574,0.31352893,105480.0,105470.0,0.02080357]
["bitfinex","BTCUSD",1748825895786,0.31352893,105480.0,105470.0,0.01776998]
["bitfinex","BTCUSD",1748825895965,0.31352893,105480.0,105470.0,0.02080357]
["bitfinex","BTCUSD",1748825896396,0.32982893,105480.0,105470.0,0.02080357]
["bitfinex","BTCUSD",1748825897019,0.32982893,105480.0,105470.0,0.01192032]
["bitfinex","BTCUSD",1748825897253,0.31352893,105480.0,105470.0,0.01192032]
["bitfinex","BTCUSD",1748825897703,0.77153423,105480.0,105470.0,0.02080435]
["bitfinex","BTCUSD",1748825897920,0.68592893,105480.0,105470.0,0.01192032]
["bitfinex","BTCUSD",1748825898127,0.70477972,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825899392,0.70477972,105480.0,105470.0,0.01777131]
["bitfinex","BTCUSD",1748825899600,0.70477972,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825900287,0.89314524,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825900706,0.89314524,105480.0,105470.0,0.01777142]
["bitfinex","BTCUSD",1748825900920,0.89314524,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825901354,0.80063402,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825902541,0.80063402,105480.0,105470.0,0.01777494]
["bitfinex","BTCUSD",1748825902757,0.80063402,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825903899,0.80063402,105480.0,105470.0,0.01777494]
["bitfinex","BTCUSD",1748825904332,0.80063402,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825904975,0.77216502,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825905425,0.67631072,105480.0,105470.0,0.01836809]
["bitfinex","BTCUSD",1748825905631,0.92671025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825905837,0.94251025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825906046,0.95771025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825906709,0.94251025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825907122,0.94251025,105480.0,105470.0,0.017775]
["bitfinex","BTCUSD",1748825907336,0.94251025,105480.0,105470.0,0.01777499]
["bitfinex","BTCUSD",1748825907565,0.94251025,105480.0,105470.0,0.017775]
["bitfinex","BTCUSD",1748825907772,0.94251025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825908041,0.55995025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825908236,0.94251025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825909376,0.95744416,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825909753,0.94251025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825910165,0.55995025,105480.0,105470.0,0.01777496]
["bitfinex","BTCUSD",1748825910384,0.94247025,105480.0,105470.0,0.01777496]
["bitfinex","BTCUSD",1748825910801,0.94247025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825910949,0.94247025,105480.0,105470.0,0.01777496]
["bitfinex","BTCUSD",1748825911164,0.94247025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825912428,0.95767025,105480.0,105470.0,0.01777496]
["bitfinex","BTCUSD",1748825912649,0.95767025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825912865,0.95767025,105480.0,105470.0,0.01777496]
["bitfinex","BTCUSD",1748825913270,0.94247025,105480.0,105470.0,0.01777496]
["bitfinex","BTCUSD",1748825913476,0.94247025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825913934,0.94247025,105480.0,105470.0,0.01777496]
["bitfinex","BTCUSD",1748825914144,0.94247025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825915190,0.92667025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825915511,0.92667025,105480.0,105470.0,0.01777495]
["bitfinex","BTCUSD",1748825916123,0.92667025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825918008,0.92663025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825918402,0.92663025,105480.0,105470.0,0.01776531]
["bitfinex","BTCUSD",1748825918758,0.92663025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825921040,0.92663025,105480.0,105470.0,0.01776531]
["bitfinex","BTCUSD",1748825921857,0.92663025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825922035,0.92663025,105480.0,105470.0,0.02428673]
["bitfinex","BTCUSD",1748825922243,0.92663025,105480.0,105470.0,0.04866418]
["bitfinex","BTCUSD",1748825923031,0.92647025,105480.0,105470.0,0.04866418]
["bitfinex","BTCUSD",1748825923497,0.92647025,105480.0,105470.0,0.01776418]
["bitfinex","BTCUSD",1748825923716,0.94287025,105480.0,105470.0,0.01776418]
["bitfinex","BTCUSD",1748825923949,0.94287025,105480.0,105470.0,0.01776315]
["bitfinex","BTCUSD",1748825924811,0.95927025,105480.0,105470.0,0.01776315]
["bitfinex","BTCUSD",1748825925424,0.95927025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825925648,0.95927025,105480.0,105470.0,0.0177653]
["bitfinex","BTCUSD",1748825925853,0.95927025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825926055,0.95927025,105480.0,105470.0,0.01776613]
["bitfinex","BTCUSD",1748825926211,0.95927025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825926414,0.94287025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825926737,0.94287025,105480.0,105470.0,0.01776613]
["bitfinex","BTCUSD",1748825927276,0.92647025,105480.0,105470.0,0.01777486]
["bitfinex","BTCUSD",1748825927470,0.92647025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825927701,0.94177025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825928077,0.94177025,105480.0,105470.0,0.01777486]
["bitfinex","BTCUSD",1748825928291,0.94177025,105480.0,105470.0,0.00888673]
["bitfinex","BTCUSD",1748825929755,0.94177025,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825929955,0.94177025,105480.0,105470.0,0.02666263]
["bitfinex","BTCUSD",1748825930166,0.94177025,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825930367,0.94177025,105480.0,105470.0,0.02666262]
["bitfinex","BTCUSD",1748825930827,0.92647025,105480.0,105470.0,0.02666259]
["bitfinex","BTCUSD",1748825931624,0.92647025,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825932074,0.64379027,105480.0,105470.0,0.25726458]
["bitfinex","BTCUSD",1748825932292,0.95487076,105480.0,105470.0,0.24778358]
["bitfinex","BTCUSD",1748825932523,0.95487076,105480.0,105470.0,0.25726476]
["bitfinex","BTCUSD",1748825932786,0.95487076,105480.0,105470.0,0.25667112]
["bitfinex","BTCUSD",1748825933004,0.95487076,105480.0,105470.0,0.24778358]
["bitfinex","BTCUSD",1748825933244,0.94539074,105480.0,105470.0,0.24778358]
["bitfinex","BTCUSD",1748825933453,0.94539074,105480.0,105470.0,0.25667112]
["bitfinex","BTCUSD",1748825933652,0.94539074,105480.0,105470.0,0.24778358]
["bitfinex","BTCUSD",1748825933851,0.94539074,105480.0,105470.0,0.25667112]
["bitfinex","BTCUSD",1748825934050,0.65327074,105480.0,105470.0,0.25726476]
["bitfinex","BTCUSD",1748825934314,0.65327074,105480.0,105470.0,0.2661523]
["bitfinex","BTCUSD",1748825934536,0.6629108,105480.0,105470.0,0.25667112]
["bitfinex","BTCUSD",1748825935060,0.6629108,105480.0,105470.0,0.2661523]
["bitfinex","BTCUSD",1748825935261,0.9549908,105480.0,105470.0,0.25667112]
["bitfinex","BTCUSD",1748825935517,0.93603031,105480.0,105470.0,0.05756177]
["bitfinex","BTCUSD",1748825935697,0.93603031,105480.0,105470.0,0.06704313]
["bitfinex","BTCUSD",1748825936116,0.93603031,105480.0,105470.0,0.05815629]
["bitfinex","BTCUSD",1748825936316,0.93603031,105480.0,105470.0,0.06704313]
["bitfinex","BTCUSD",1748825936713,0.55379031,105480.0,105470.0,0.06704313]
["bitfinex","BTCUSD",1748825936921,0.93603031,105480.0,105470.0,0.05815629]
["bitfinex","BTCUSD",1748825937127,0.93603031,105480.0,105470.0,0.06704313]
["bitfinex","BTCUSD",1748825937486,0.64395031,105480.0,105470.0,0.06704313]
["bitfinex","BTCUSD",1748825938229,0.55379031,105480.0,105470.0,0.06704313]
["bitfinex","BTCUSD",1748825938553,0.64395031,105480.0,105470.0,0.05815629]
["bitfinex","BTCUSD",1748825938958,0.64395031,105480.0,105470.0,0.06704313]
["bitfinex","BTCUSD",1748825939092,0.55379031,105480.0,105470.0,0.05815629]
["bitfinex","BTCUSD",1748825939289,0.64395031,105480.0,105470.0,0.04867493]
["bitfinex","BTCUSD",1748825940048,0.64395031,105480.0,105470.0,0.05756177]
["bitfinex","BTCUSD",1748825940276,0.64395031,105480.0,105470.0,0.04867493]
["bitfinex","BTCUSD",1748825941113,0.64395031,105480.0,105470.0,0.05756177]
["bitfinex","BTCUSD",1748825941484,0.64395031,105480.0,105470.0,0.04867493]
["bitfinex","BTCUSD",1748825941857,0.64395031,105480.0,105470.0,0.02666149]
["bitfinex","BTCUSD",1748825942052,0.64395031,105480.0,105470.0,0.0266615]
["bitfinex","BTCUSD",1748825943031,0.66015031,105480.0,105470.0,0.02666163]
["bitfinex","BTCUSD",1748825943692,0.66015031,105480.0,105470.0,0.02666172]
["bitfinex","BTCUSD",1748825943831,0.66015031,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825944042,0.66015031,105480.0,105470.0,0.02666172]
["bitfinex","BTCUSD",1748825944437,0.66015031,105480.0,105470.0,0.02666176]
["bitfinex","BTCUSD",1748825945656,0.64395031,105480.0,105470.0,0.02666176]
["bitfinex","BTCUSD",1748825945862,0.64395031,105480.0,105470.0,0.02666177]
["bitfinex","BTCUSD",1748825946062,0.64395031,105480.0,105470.0,0.02666171]
["bitfinex","BTCUSD",1748825946255,0.64395031,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825946610,0.64395031,105480.0,105470.0,0.02666176]
["bitfinex","BTCUSD",1748825947599,0.64395031,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825947804,0.64395031,105480.0,105470.0,0.02666176]
["bitfinex","BTCUSD",1748825948779,0.64395031,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825948988,0.64395031,105480.0,105470.0,0.0266618]
["bitfinex","BTCUSD",1748825949154,0.64395031,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825949481,0.64395031,105480.0,105470.0,0.0266618]
["bitfinex","BTCUSD",1748825949692,0.64395031,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825950097,0.64395031,105480.0,105470.0,0.0266618]
["bitfinex","BTCUSD",1748825950304,0.64395031,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825952898,0.64395031,105480.0,105470.0,0.02666176]
["bitfinex","BTCUSD",1748825953104,0.64395031,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825953706,0.64395031,105480.0,105470.0,0.02666171]
["bitfinex","BTCUSD",1748825954038,0.64395031,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825954241,0.64395031,105480.0,105470.0,0.02666171]
["bitfinex","BTCUSD",1748825954503,0.64395031,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825955355,0.64395031,105480.0,105470.0,0.02666167]
["bitfinex","BTCUSD",1748825955558,0.64395031,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825956169,0.64395031,105480.0,105470.0,0.02666163]
["bitfinex","BTCUSD",1748825956370,0.64395031,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825956962,0.64395031,105480.0,105470.0,0.02666163]
["bitfinex","BTCUSD",1748825957167,0.64395031,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825957563,0.64395031,105480.0,105470.0,0.02666163]
["bitfinex","BTCUSD",1748825957765,0.77140461,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825958034,0.77140461,105480.0,105470.0,0.02666169]
["bitfinex","BTCUSD",1748825958201,0.77140461,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825958402,0.75590461,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825958603,0.73980461,105480.0,105470.0,0.0266617]
["bitfinex","BTCUSD",1748825958803,0.73980461,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825961787,0.73980461,105480.0,105470.0,0.02666203]
["bitfinex","BTCUSD",1748825961930,0.73980461,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825962544,1.03160461,105480.0,105470.0,0.02666203]
["bitfinex","BTCUSD",1748825962773,1.03160461,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825962978,1.03160461,105480.0,105470.0,0.02666203]
["bitfinex","BTCUSD",1748825963192,1.03160461,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825963399,1.04670461,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825963648,1.04670461,105480.0,105470.0,0.02666203]
["bitfinex","BTCUSD",1748825964423,1.04670461,105480.0,105470.0,0.02666168]
["bitfinex","BTCUSD",1748825965400,1.04670461,105480.0,105470.0,0.02666162]
["bitfinex","BTCUSD",1748825965629,1.04670461,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825965840,1.03160461,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825966042,1.03160461,105480.0,105470.0,0.02666162]
["bitfinex","BTCUSD",1748825966305,1.03160461,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825967729,1.03160461,105480.0,105470.0,0.02666162]
["bitfinex","BTCUSD",1748825967936,1.04810461,105480.0,105470.0,0.02666175]
["bitfinex","BTCUSD",1748825968074,1.04810461,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825968487,1.12945102,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825969140,1.12943955,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825969997,1.12943955,105480.0,105470.0,0.02666196]
["bitfinex","BTCUSD",1748825970371,1.12943955,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825970627,1.22195077,105480.0,105470.0,0.02666196]
["bitfinex","BTCUSD",1748825970831,1.12943955,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825971413,1.12943955,105480.0,105470.0,0.02666224]
["bitfinex","BTCUSD",1748825971614,1.12943955,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825972438,1.12943955,105480.0,105470.0,0.02666246]
["bitfinex","BTCUSD",1748825973515,1.09713955,105480.0,105470.0,0.02665615]
["bitfinex","BTCUSD",1748825973725,1.09711958,105480.0,105470.0,0.02665615]
["bitfinex","BTCUSD",1748825974576,1.09711958,105480.0,105470.0,0.02665554]
["bitfinex","BTCUSD",1748825975918,1.2204308,105480.0,105470.0,0.02665554]
["bitfinex","BTCUSD",1748825976256,1.2204308,105480.0,105470.0,0.0266536]
["bitfinex","BTCUSD",1748825976464,1.2204308,105480.0,105470.0,0.02665328]
["bitfinex","BTCUSD",1748825976718,1.2204308,105480.0,105470.0,0.02665332]
["bitfinex","BTCUSD",1748825976902,1.2204308,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825977469,1.2204308,105480.0,105470.0,0.02665333]
["bitfinex","BTCUSD",1748825977856,1.22040751,105480.0,105470.0,0.02665333]
["bitfinex","BTCUSD",1748825978060,1.22040751,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825978283,1.12789629,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825978890,1.09587161,105480.0,105470.0,0.02665392]
["bitfinex","BTCUSD",1748825979120,1.12789325,105480.0,105470.0,0.02665392]
["bitfinex","BTCUSD",1748825979281,1.12789325,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825981752,1.12789325,105480.0,105470.0,0.02665392]
["bitfinex","BTCUSD",1748825981953,1.12789325,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825982175,1.22040447,105480.0,105470.0,0.02665392]
["bitfinex","BTCUSD",1748825982617,1.22039765,105480.0,105470.0,0.02665392]
["bitfinex","BTCUSD",1748825983027,1.22039765,105480.0,105470.0,0.02665428]
["bitfinex","BTCUSD",1748825983228,1.22039765,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825984283,1.12788643,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825984489,1.12788643,105480.0,105470.0,0.02665428]
["bitfinex","BTCUSD",1748825984695,1.12788643,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825986374,1.09680643,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825986584,1.09680643,105480.0,105470.0,0.02665469]
["bitfinex","BTCUSD",1748825986805,1.09679392,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825988229,1.08715386,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825988435,1.08715386,105480.0,105470.0,0.02665469]
["bitfinex","BTCUSD",1748825989046,1.08715386,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825989662,1.08715386,105480.0,105470.0,0.03397493]
["bitfinex","BTCUSD",1748825990082,1.087152,105480.0,105470.0,0.04285469]
["bitfinex","BTCUSD",1748825990292,1.087112,105480.0,105470.0,0.05845469]
["bitfinex","BTCUSD",1748825991514,1.087112,105480.0,105470.0,0.05845508]
["bitfinex","BTCUSD",1748825992032,1.087112,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825992397,1.087112,105480.0,105470.0,0.02665508]
["bitfinex","BTCUSD",1748825992607,1.087112,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825994786,1.087112,105480.0,105470.0,0.02665667]
["bitfinex","BTCUSD",1748825995064,1.087112,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825995551,1.08711259,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825995751,1.08711259,105480.0,105470.0,0.02666299]
["bitfinex","BTCUSD",1748825995890,1.08711259,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825996345,1.17962381,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825996495,1.21212381,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825996699,1.19562381,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825997265,1.19562381,105480.0,105470.0,0.02666299]
["bitfinex","BTCUSD",1748825997485,0.81398381,105480.0,105470.0,0.01777493]
["bitfinex","BTCUSD",1748825997682,1.08707259,105480.0,105470.0,0.05806299]
["bitfinex","BTCUSD",1748825997947,1.08707259,105480.0,105470.0,0.04917493]
["bitfinex","BTCUSD",1748825998563,1.08707259,105480.0,105470.0,0.05806297]
["bitfinex","BTCUSD",1748825998689,0.79539259,105480.0,105470.0,0.05806297]
["bitfinex","BTCUSD",1748825998892,0.63407025,105480.0,105470.0,0.04917493]
["bitfinex","BTCUSD",1748825999589,0.63407025,105480.0,105470.0,0.05806268]
["bitfinex","BTCUSD",1748825999793,0.63407025,105480.0,105470.0,0.04917493]
["bitfinex","BTCUSD",1748826000043,0.63407025,105480.0,105470.0,0.05806268]
["bitfinex","BTCUSD",1748826000465,0.54857025,105480.0,105470.0,0.2577644]
["bitfinex","BTCUSD",1748826000607,0.54857025,105480.0,105470.0,0.24828349]
["bitfinex","BTCUSD",1748826000608,0.30796946,105480.0,105470.0,0.24828349]
["bitfinex","BTCUSD",1748826000814,0.29849007,105480.0,105470.0,0.04917493]
["bitfinex","BTCUSD",1748826001054,0.31303092,105480.0,105470.0,0.04917493]
["bitfinex","BTCUSD",1748826002761,0.31303092,105480.0,105470.0,0.05806217]
["bitfinex","BTCUSD",1748826003174,0.31288871,105480.0,105470.0,0.05806217]
["bitfinex","BTCUSD",1748826003373,0.31288871,105480.0,105470.0,0.04917493]
["bitfinex","BTCUSD",1748826003599,0.11821812,105480.0,105470.0,0.26724531]
["bitfinex","BTCUSD",1748826003811,0.32236837,105480.0,105470.0,0.24828358]
["bitfinex","BTCUSD",1748826004009,0.32236837,105480.0,105470.0,0.25776476]
["bitfinex","BTCUSD",1748826004212,0.32236837,105480.0,105470.0,0.26724567]
["bitfinex","BTCUSD",1748826004412,0.76874448,105490.0,105480.0,0.24046989]
["bitfinex","BTCUSD",1748826004623,0.6626357,105490.0,105480.0,0.24046989]
["bitfinex","BTCUSD",1748826004866,0.65315667,105490.0,105480.0,0.24047007]
["bitfinex","BTCUSD",1748826005084,0.65315667,105490.0,105480.0,0.26831725]
["bitfinex","BTCUSD",1748826005325,0.65315667,105490.0,105480.0,0.24995027]
["bitfinex","BTCUSD",1748826005560,0.56323667,105490.0,105480.0,0.24995027]
["bitfinex","BTCUSD",1748826005783,0.63861582,105490.0,105480.0,0.27720456]
["bitfinex","BTCUSD",1748826006020,0.63861582,105490.0,105480.0,0.25943029]
["bitfinex","BTCUSD",1748826006246,0.63861582,105490.0,105480.0,0.24995027]
["bitfinex","BTCUSD",1748826006509,0.63861582,105490.0,105480.0,0.25943029]
["bitfinex","BTCUSD",1748826006703,0.1090234,105490.0,105480.0,0.29557251]
["bitfinex","BTCUSD",1748826006930,0.13746166,105490.0,105480.0,0.29557234]
["bitfinex","BTCUSD",1748826007069,0.13746166,105490.0,105480.0,0.27779763]
["bitfinex","BTCUSD",1748826007274,0.13746166,105490.0,105480.0,0.26891013]
["bitfinex","BTCUSD",1748826007919,0.11850261,105490.0,105480.0,0.26891013]
["bitfinex","BTCUSD",1748826008138,0.127982,105490.0,105480.0,0.26891013]
["bitfinex","BTCUSD",1748826008356,0.00014561,105490.0,105480.0,0.37365118]
["bitfinex","BTCUSD",1748826008597,0.00014561,105490.0,105480.0,0.70767348]
["bitfinex","BTCUSD",1748826008943,0.00962437,105490.0,105480.0,0.38253794]
["bitfinex","BTCUSD",1748826009149,0.00014561,105490.0,105480.0,0.39142271]
["bitfinex","BTCUSD",1748826009358,0.00014561,105490.0,105480.0,0.39142268]
["bitfinex","BTCUSD",1748826010006,0.00014561,105490.0,105480.0,0.3914227]
["bitfinex","BTCUSD",1748826010413,0.00014561,105490.0,105480.0,0.38244878]
["bitfinex","BTCUSD",1748826010615,0.00014561,105490.0,105480.0,0.36476443]
["bitfinex","BTCUSD",1748826010820,0.00014561,105490.0,105480.0,0.38244855]
["bitfinex","BTCUSD",1748826011004,0.00014561,105490.0,105480.0,0.37360649]
["bitfinex","BTCUSD",1748826011260,0.00014561,105490.0,105480.0,0.70748035]
["bitfinex","BTCUSD",1748826011464,0.00014561,105490.0,105480.0,0.39129084]
["bitfinex","BTCUSD",1748826011779,0.00014561,105490.0,105480.0,0.39127773]
["bitfinex","BTCUSD",1748826011981,0.00014561,105490.0,105480.0,0.39127129]
["bitfinex","BTCUSD",1748826012198,0.00014561,105490.0,105480.0,0.3912631]
["bitfinex","BTCUSD",1748826012405,0.00014561,105490.0,105480.0,0.39126268]
["bitfinex","BTCUSD",1748826012633,0.00014561,105490.0,105480.0,0.39126271]
["bitfinex","BTCUSD",1748826012837,0.00014561,105490.0,105480.0,0.39126272]
["bitfinex","BTCUSD",1748826013240,0.00014561,105490.0,105480.0,0.36476443]
["bitfinex","BTCUSD",1748826013473,0.00014561,105490.0,105480.0,0.39126722]
["bitfinex","BTCUSD",1748826013832,0.00014561,105490.0,105480.0,0.39126689]
["bitfinex","BTCUSD",1748826014039,0.00014561,105490.0,105480.0,0.38243254]
["bitfinex","BTCUSD",1748826014250,0.00014561,105490.0,105480.0,0.39126626]
["bitfinex","BTCUSD",1748826014514,0.00014561,105490.0,105480.0,0.39126628]
["bitfinex","BTCUSD",1748826014772,0.00014561,105490.0,105480.0,0.36476443]
["bitfinex","BTCUSD",1748826015095,0.00014561,105490.0,105480.0,0.39126973]
["bitfinex","BTCUSD",1748826016048,0.00014561,105490.0,105480.0,0.3912751]
["bitfinex","BTCUSD",1748826016250,0.00014561,105490.0,105480.0,0.39129815]
["bitfinex","BTCUSD",1748826017287,0.00014561,105490.0,105480.0,0.39130063]
["bitfinex","BTCUSD",1748826017518,0.00014561,105490.0,105480.0,0.39130559]
["bitfinex","BTCUSD",1748826017681,0.00014561,105490.0,105480.0,0.3736136]
["bitfinex","BTCUSD",1748826018081,0.00014561,105490.0,105480.0,0.39131195]
["bitfinex","BTCUSD",1748826018331,0.00014561,105490.0,105480.0,0.36476443]
["bitfinex","BTCUSD",1748826018491,0.00014561,105490.0,105480.0,0.3736136]
["bitfinex","BTCUSD",1748826018695,0.00014561,105490.0,105480.0,0.39131194]
["bitfinex","BTCUSD",1748826019633,0.00014561,105490.0,105480.0,0.39131285]
["bitfinex","BTCUSD",1748826019869,0.00014561,105490.0,105480.0,0.68980402]
["bitfinex","BTCUSD",1748826020316,0.00014561,105490.0,105480.0,0.39131467]
["bitfinex","BTCUSD",1748826021647,0.00014561,105490.0,105480.0,0.39139288]
["bitfinex","BTCUSD",1748826021856,0.00014561,105490.0,105480.0,0.37364058]
["bitfinex","BTCUSD",1748826022084,0.00014561,105490.0,105480.0,0.39139288]
["bitfinex","BTCUSD",1748826023346,0.00014561,105490.0,105480.0,0.39139222]
["bitfinex","BTCUSD",1748826024246,0.00014561,105490.0,105480.0,0.3913921]
["bitfinex","BTCUSD",1748826024461,0.00014561,105490.0,105480.0,0.39139204]
["bitfinex","BTCUSD",1748826025715,0.00014561,105490.0,105480.0,0.3736403]
["bitfinex","BTCUSD",1748826025940,0.00014561,105490.0,105480.0,0.68275204]
["bitfinex","BTCUSD",1748826027098,0.00014561,105490.0,105480.0,0.68275213]
["bitfinex","BTCUSD",1748826027618,0.00014561,105490.0,105480.0,0.67387623]
["bitfinex","BTCUSD",1748826027851,0.00014561,105490.0,105480.0,0.65612443]
["bitfinex","BTCUSD",1748826028727,0.00014561,105490.0,105480.0,0.67750944]
["bitfinex","BTCUSD",1748826028942,0.00014561,105490.0,105480.0,0.68638533]
["bitfinex","BTCUSD",1748826029572,0.00014561,105490.0,105480.0,0.68638557]
["bitfinex","BTCUSD",1748826030213,0.00014561,105490.0,105480.0,0.6775096]
["bitfinex","BTCUSD",1748826030418,0.00014561,105490.0,105480.0,0.68638557]
["bitfinex","BTCUSD",1748826031219,0.00014561,105490.0,105480.0,0.68638567]
["bitfinex","BTCUSD",1748826031641,0.00014561,105490.0,105480.0,0.68638568]
["bitfinex","BTCUSD",1748826031849,0.00014561,105490.0,105480.0,0.68638591]
["bitfinex","BTCUSD",1748826032048,0.00014561,105490.0,105480.0,0.6863863]
["bitfinex","BTCUSD",1748826032871,0.00014561,105490.0,105480.0,0.68638671]
["bitfinex","BTCUSD",1748826033083,0.00014561,105490.0,105480.0,0.68639091]
["bitfinex","BTCUSD",1748826033282,0.00014561,105490.0,105480.0,0.65976186]
["bitfinex","BTCUSD",1748826033494,0.00014561,105490.0,105480.0,0.6863909]
["bitfinex","BTCUSD",1748826033966,0.00014561,105490.0,105480.0,0.6863913]
["bitfinex","BTCUSD",1748826034613,0.00014561,105490.0,105480.0,0.65976186]
["bitfinex","BTCUSD",1748826034874,0.00014561,105490.0,105480.0,0.6863917]
["bitfinex","BTCUSD",1748826035336,0.00014561,105490.0,105480.0,0.65968186]
["bitfinex","BTCUSD",1748826035566,0.00014561,105490.0,105480.0,0.68631173]
["bitfinex","BTCUSD",1748826036020,0.00014561,105490.0,105480.0,0.65968186]
["bitfinex","BTCUSD",1748826036244,0.00014561,105490.0,105480.0,0.66855848]
["bitfinex","BTCUSD",1748826036456,0.00014561,105490.0,105480.0,0.65968186]
["bitfinex","BTCUSD",1748826036917,0.00014561,105490.0,105480.0,0.66454803]
["bitfinex","BTCUSD",1748826037137,0.00014561,105490.0,105480.0,0.68230633]
["bitfinex","BTCUSD",1748826037350,0.00014561,105490.0,105480.0,0.6734297]
["bitfinex","BTCUSD",1748826037752,0.00014561,105490.0,105480.0,0.66455308]
["bitfinex","BTCUSD",1748826038385,0.00014561,105490.0,105480.0,0.6734297]
["bitfinex","BTCUSD",1748826038591,0.00014561,105490.0,105480.0,0.67866385]
["bitfinex","BTCUSD",1748826038802,0.00014561,105490.0,105480.0,0.6609106]
["bitfinex","BTCUSD",1748826039205,0.00014561,105490.0,105480.0,0.66978721]
["bitfinex","BTCUSD",1748826039459,0.00014561,105490.0,105480.0,0.67866383]
["bitfinex","BTCUSD",1748826039724,0.00014561,105490.0,105480.0,0.68754044]
["bitfinex","BTCUSD",1748826040403,0.00014561,105490.0,105480.0,0.37850721]
["bitfinex","BTCUSD",1748826040636,0.00014561,105490.0,105480.0,0.68750418]
["bitfinex","BTCUSD",1748826040863,0.00014561,105490.0,105480.0,0.6786278]
["bitfinex","BTCUSD",1748826041087,0.00014561,105490.0,105480.0,0.6875064]
["bitfinex","BTCUSD",1748826042021,0.00014561,105490.0,105480.0,0.6786278]
["bitfinex","BTCUSD",1748826042234,0.00014561,105490.0,105480.0,0.68751001]
["bitfinex","BTCUSD",1748826042514,0.00014561,105490.0,105480.0,0.67863021]
["bitfinex","BTCUSD",1748826042900,0.00014561,105490.0,105480.0,0.68751001]
["bitfinex","BTCUSD",1748826044154,0.00014561,105490.0,105480.0,0.68751274]
["bitfinex","BTCUSD",1748826044367,0.00014561,105490.0,105480.0,0.68751411]
["bitfinex","BTCUSD",1748826044984,0.00014561,105490.0,105480.0,0.66975209]
["bitfinex","BTCUSD",1748826045188,0.00014561,105490.0,105480.0,0.68751525]
["bitfinex","BTCUSD",1748826045916,0.00014561,105490.0,105480.0,0.68751583]
["bitfinex","BTCUSD",1748826046248,0.00014561,105490.0,105480.0,0.68751566]
["bitfinex","BTCUSD",1748826046454,0.00014561,105490.0,105480.0,0.6875163]
["bitfinex","BTCUSD",1748826046679,0.00014561,105490.0,105480.0,0.68751628]
["bitfinex","BTCUSD",1748826047280,0.00014561,105490.0,105480.0,0.68751686]
["bitfinex","BTCUSD",1748826047677,0.00014561,105490.0,105480.0,0.68752143]
["bitfinex","BTCUSD",1748826048301,0.00014561,105490.0,105480.0,0.68752141]
["bitfinex","BTCUSD",1748826048501,0.00014561,105490.0,105480.0,0.68752134]
["bitfinex","BTCUSD",1748826048862,0.00014561,105490.0,105480.0,0.68752125]
["bitfinex","BTCUSD",1748826049462,0.00014561,105490.0,105480.0,0.68752055]
["bitfinex","BTCUSD",1748826049867,0.00014561,105490.0,105480.0,0.69640256]
["bitfinex","BTCUSD",1748826050086,0.00014561,105490.0,105480.0,0.70528554]
["bitfinex","BTCUSD",1748826050495,0.00014561,105490.0,105480.0,0.70528553]
["bitfinex","BTCUSD",1748826051486,0.00014561,105490.0,105480.0,0.70528511]
["bitfinex","BTCUSD",1748826051691,0.00014561,105490.0,105480.0,0.7052849]
["bitfinex","BTCUSD",1748826051900,0.00014561,105490.0,105480.0,0.69640188]
["bitfinex","BTCUSD",1748826052099,0.00014561,105490.0,105480.0,0.67863659]
["bitfinex","BTCUSD",1748826052248,0.00014561,105490.0,105480.0,0.6875192]
["bitfinex","BTCUSD",1748826052451,0.00014561,105490.0,105480.0,0.67863659]
["bitfinex","BTCUSD",1748826052656,0.00014561,105490.0,105480.0,0.70528442]
["bitfinex","BTCUSD",1748826052815,0.00014561,105490.0,105480.0,0.6875192]
["bitfinex","BTCUSD",1748826053010,0.00014561,105490.0,105480.0,1.35259132]
["bitfinex","BTCUSD",1748826053214,0.00014561,105490.0,105480.0,1.64606884]
["bitfinex","BTCUSD",1748826053437,0.00014561,105490.0,105480.0,1.67271548]
["bitfinex","BTCUSD",1748826053826,0.00014561,105490.0,105480.0,1.35656599]
["bitfinex","BTCUSD",1748826054006,0.00014561,105490.0,105480.0,1.35656588]
["bitfinex","BTCUSD",1748826054449,0.00014561,105490.0,105480.0,1.3476838]
["bitfinex","BTCUSD",1748826054676,0.00014561,105490.0,105480.0,1.35656588]
["bitfinex","BTCUSD",1748826055300,0.00014561,105490.0,105480.0,0.72253042]
["bitfinex","BTCUSD",1748826055501,0.00014561,105490.0,105480.0,1.04032889]
["bitfinex","BTCUSD",1748826056130,0.00014561,105490.0,105480.0,1.03141004]
["bitfinex","BTCUSD",1748826056330,0.00014561,105490.0,105480.0,1.0451516]
["bitfinex","BTCUSD",1748826056571,0.00014561,105490.0,105480.0,1.04515164]
["bitfinex","BTCUSD",1748826057015,0.00014561,105490.0,105480.0,1.04515133]
["bitfinex","BTCUSD",1748826057212,0.00014561,105490.0,105480.0,1.04515115]
["bitfinex","BTCUSD",1748826057626,0.00014561,105490.0,105480.0,1.04515116]
["bitfinex","BTCUSD",1748826057836,0.03420358,105490.0,105480.0,0.67325116]
["bitfinex","BTCUSD",1748826057978,0.03420349,105490.0,105480.0,0.67325157]
["bitfinex","BTCUSD",1748826058181,0.03420349,105490.0,105480.0,0.64661243]
["bitfinex","BTCUSD",1748826058416,0.03420349,105490.0,105480.0,0.67325193]
["bitfinex","BTCUSD",1748826058892,0.03420349,105490.0,105480.0,0.67325216]
["bitfinex","BTCUSD",1748826059819,0.03420349,105490.0,105480.0,0.67325213]
["bitfinex","BTCUSD",1748826059820,0.02472446,105490.0,105480.0,0.67325213]
["bitfinex","BTCUSD",1748826060037,0.02472446,105490.0,105480.0,0.65549233]
["bitfinex","BTCUSD",1748826060273,0.00962446,105490.0,105480.0,0.67325213]
["bitfinex","BTCUSD",1748826060498,0.00962446,105490.0,105480.0,0.66433223]
["bitfinex","BTCUSD",1748826060702,0.01910349,105490.0,105480.0,0.67321213]
["bitfinex","BTCUSD",1748826061319,0.01910349,105490.0,105480.0,0.6732121]
["bitfinex","BTCUSD",1748826061439,0.03480349,105490.0,105480.0,0.6732121]
["bitfinex","BTCUSD",1748826061657,0.03480349,105490.0,105480.0,0.3821321]
["bitfinex","BTCUSD",1748826062037,0.0594827,105490.0,105480.0,0.67321187]
["bitfinex","BTCUSD",1748826062864,0.0594827,105490.0,105480.0,0.66433206]
["bitfinex","BTCUSD",1748826063069,0.0594827,105490.0,105480.0,0.3821318]
["bitfinex","BTCUSD",1748826063363,0.0594827,105490.0,105480.0,0.28506156]
["bitfinex","BTCUSD",1748826063364,0.05948279,105490.0,105480.0,0.28506156]
["bitfinex","BTCUSD",1748826063575,0.24907413,105490.0,105480.0,0.26610288]
["bitfinex","BTCUSD",1748826063777,0.25855352,105490.0,105480.0,0.27618037]
["bitfinex","BTCUSD",1748826064004,0.25855352,105490.0,105480.0,0.28505941]
["bitfinex","BTCUSD",1748826064234,0.25855352,105490.0,105480.0,0.27618045]
["bitfinex","BTCUSD",1748826064441,0.25855352,105490.0,105480.0,0.28505949]
["bitfinex","BTCUSD",1748826065039,0.25855352,105490.0,105480.0,0.28505901]
["bitfinex","BTCUSD",1748826065667,0.25855352,105490.0,105480.0,0.28505581]
["bitfinex","BTCUSD",1748826065894,0.25855352,105490.0,105480.0,0.26729965]
["bitfinex","BTCUSD",1748826066104,0.25855352,105490.0,105480.0,0.2850532]
["bitfinex","BTCUSD",1748826066307,0.25855352,105490.0,105480.0,0.26729864]
["bitfinex","BTCUSD",1748826066522,0.25855352,105490.0,105480.0,0.2850532]
["bitfinex","BTCUSD",1748826066697,0.06896209,105490.0,105480.0,0.28505266]
["bitfinex","BTCUSD",1748826066895,0.07844229,105490.0,105480.0,0.28505266]
["bitfinex","BTCUSD",1748826067357,0.05948324,105490.0,105480.0,0.28505266]
["bitfinex","BTCUSD",1748826067791,0.05948324,105490.0,105480.0,0.28504942]
["bitfinex","BTCUSD",1748826068014,0.05948324,105490.0,105480.0,0.27617322]
["bitfinex","BTCUSD",1748826068251,0.05948324,105490.0,105480.0,0.25842082]
["bitfinex","BTCUSD",1748826068484,0.05948324,105490.0,105480.0,0.27617322]
["bitfinex","BTCUSD",1748826069149,0.05948324,105490.0,105480.0,0.25842082]
["bitfinex","BTCUSD",1748826069351,0.05948324,105490.0,105480.0,0.26729702]
["bitfinex","BTCUSD",1748826069572,0.05948324,105490.0,105480.0,0.25842082]
["bitfinex","BTCUSD",1748826069802,0.05948324,105490.0,105480.0,0.27617322]
["bitfinex","BTCUSD",1748826070020,0.05948324,105490.0,105480.0,0.25842082]
["bitfinex","BTCUSD",1748826070456,0.05948324,105490.0,105480.0,0.28504746]
["bitfinex","BTCUSD",1748826070674,0.05000385,105490.0,105480.0,0.28504746]
["bitfinex","BTCUSD",1748826070900,0.05948315,105490.0,105480.0,0.2672953]
["bitfinex","BTCUSD",1748826071127,0.05948315,105490.0,105480.0,0.25841964]
["bitfinex","BTCUSD",1748826071340,0.05948315,105490.0,105480.0,0.28504665]
["bitfinex","BTCUSD",1748826071685,0.05948315,105490.0,105480.0,0.28504666]
["bitfinex","BTCUSD",1748826072321,0.05948315,105490.0,105480.0,0.26729417]
["bitfinex","BTCUSD",1748826072524,0.05948315,105490.0,105480.0,0.28504323]
["bitfinex","BTCUSD",1748826072681,0.05948315,105490.0,105480.0,0.28504143]
["bitfinex","BTCUSD",1748826072887,0.05000385,105490.0,105480.0,0.28504143]
["bitfinex","BTCUSD",1748826073507,0.05000385,105490.0,105480.0,0.28504041]
["bitfinex","BTCUSD",1748826073702,0.05000385,105490.0,105480.0,0.28503999]
["bitfinex","BTCUSD",1748826073934,0.05000385,105490.0,105480.0,0.28503916]
["bitfinex","BTCUSD",1748826074091,0.05000385,105490.0,105480.0,0.26729281]
["bitfinex","BTCUSD",1748826074453,0.03104561,105490.0,105480.0,0.27616598]
["bitfinex","BTCUSD",1748826074653,0.04052446,105490.0,105480.0,0.28503915]
["bitfinex","BTCUSD",1748826074827,0.04052446,105490.0,105480.0,0.28503886]
["bitfinex","BTCUSD",1748826075051,0.04052446,105490.0,105480.0,0.28503819]
["bitfinex","BTCUSD",1748826075354,0.04052446,105490.0,105480.0,0.28503787]
["bitfinex","BTCUSD",1748826076106,0.03104561,105490.0,105480.0,0.28503678]
["bitfinex","BTCUSD",1748826076312,0.04052446,105490.0,105480.0,0.28503678]
["bitfinex","BTCUSD",1748826076965,0.02532446,105490.0,105480.0,0.28503586]
["bitfinex","BTCUSD",1748826077170,0.02532446,105490.0,105480.0,0.28503597]
["bitfinex","BTCUSD",1748826077366,0.02532437,105490.0,105480.0,0.28503597]
["bitfinex","BTCUSD",1748826077775,0.02532437,105490.0,105480.0,0.26729175]
["bitfinex","BTCUSD",1748826077776,0.05060331,105490.0,105480.0,0.26729175]
["bitfinex","BTCUSD",1748826077980,0.05060331,105490.0,105480.0,0.28503573]
["bitfinex","BTCUSD",1748826078210,0.05060331,105490.0,105480.0,0.28503567]
["bitfinex","BTCUSD",1748826078867,0.05060331,105490.0,105480.0,0.27616366]
["bitfinex","BTCUSD",1748826079086,0.05060331,105490.0,105480.0,0.25841964]
["bitfinex","BTCUSD",1748826079316,0.05060331,105490.0,105480.0,0.28503449]
["bitfinex","BTCUSD",1748826079514,0.06008243,105490.0,105480.0,0.28503449]
["bitfinex","BTCUSD",1748826079667,0.05060331,105490.0,105480.0,0.28503449]
["bitfinex","BTCUSD",1748826080067,0.05060331,105490.0,105480.0,0.26729054]
["bitfinex","BTCUSD",1748826080263,0.05060331,105490.0,105480.0,0.28503441]
["bitfinex","BTCUSD",1748826080502,0.05060331,105490.0,105480.0,0.28503473]
["bitfinex","BTCUSD",1748826081108,0.05060331,105490.0,105480.0,0.25841857]
["bitfinex","BTCUSD",1748826081324,0.05060331,105490.0,105480.0,0.28503488]
["bitfinex","BTCUSD",1748826081790,0.05060331,105490.0,105480.0,0.27555536]
["bitfinex","BTCUSD",1748826081791,0.07904121,105490.0,105480.0,0.27555536]
["bitfinex","BTCUSD",1748826082147,0.06956209,105490.0,105480.0,0.27191337]
["bitfinex","BTCUSD",1748826082324,0.06956209,105490.0,105480.0,0.28139333]
["bitfinex","BTCUSD",1748826082325,0.07904148,105490.0,105480.0,0.28139333]
["bitfinex","BTCUSD",1748826082550,0.07904148,105490.0,105480.0,0.28139335]
["bitfinex","BTCUSD",1748826082705,0.07904148,105490.0,105480.0,0.28139345]
["bitfinex","BTCUSD",1748826083694,0.07904148,105490.0,105480.0,0.23399358]
["bitfinex","BTCUSD",1748826083695,0.27369536,105490.0,105480.0,0.23399358]
["bitfinex","BTCUSD",1748826083900,0.25473685,105490.0,105480.0,0.04438418]
["bitfinex","BTCUSD",1748826084144,0.25473685,105490.0,105480.0,0.24347661]
["bitfinex","BTCUSD",1748826086615,0.53617746,105490.0,105480.0,0.04437966]
["bitfinex","BTCUSD",1748826086915,0.53617746,105490.0,105480.0,0.04437829]
["bitfinex","BTCUSD",1748826087182,0.53617746,105490.0,105480.0,0.04437734]
["bitfinex","BTCUSD",1748826087354,0.53617746,105490.0,105480.0,0.04437824]
["bitfinex","BTCUSD",1748826087563,0.53617746,105490.0,105480.0,0.04437506]
["bitfinex","BTCUSD",1748826088125,0.53617746,105490.0,105480.0,0.0443773]
["bitfinex","BTCUSD",1748826088341,0.53617746,105490.0,105480.0,0.04437842]
["bitfinex","BTCUSD",1748826088546,0.53617746,105490.0,105480.0,0.04437675]
["bitfinex","BTCUSD",1748826089125,0.53617746,105490.0,105480.0,0.0355069]
["bitfinex","BTCUSD",1748826089345,0.53617746,105490.0,105480.0,0.04437735]
["bitfinex","BTCUSD",1748826089556,0.53617746,105490.0,105480.0,0.0443761]
["bitfinex","BTCUSD",1748826089975,0.53617746,105490.0,105480.0,0.03550565]
["bitfinex","BTCUSD",1748826090188,0.53617746,105490.0,105480.0,0.04437612]
["bitfinex","BTCUSD",1748826090655,0.53617746,105490.0,105480.0,0.044376]
["bitfinex","BTCUSD",1748826091302,0.53617746,105490.0,105480.0,0.04437772]
["bitfinex","BTCUSD",1748826091711,0.53617746,105490.0,105480.0,0.04437756]
["bitfinex","BTCUSD",1748826092208,0.53617746,105490.0,105480.0,0.04437755]
["bitfinex","BTCUSD",1748826092435,0.53617746,105490.0,105480.0,0.04437754]
["bitfinex","BTCUSD",1748826092644,0.53617746,105490.0,105480.0,0.04437683]
["bitfinex","BTCUSD",1748826093927,0.53617746,105490.0,105480.0,0.01776599]
["bitfinex","BTCUSD",1748826094130,0.53617746,105490.0,105480.0,0.03550648]
["bitfinex","BTCUSD",1748826094332,0.53617746,105490.0,105480.0,0.04437672]
["bitfinex","BTCUSD",1748826096035,0.53617746,105490.0,105480.0,0.05385705]
["bitfinex","BTCUSD",1748826096560,0.24525746,105490.0,105480.0,0.05385705]
["bitfinex","BTCUSD",1748826096782,0.24525746,105490.0,105480.0,0.24529619]
["bitfinex","BTCUSD",1748826096783,0.04312346,105490.0,105480.0,0.24529619]
["bitfinex","BTCUSD",1748826097045,0.43300285,105490.0,105480.0,0.27190629]
["bitfinex","BTCUSD",1748826097267,0.43300285,105490.0,105480.0,0.27190593]
["bitfinex","BTCUSD",1748826097497,0.08966561,105490.0,105480.0,0.27689619]
["bitfinex","BTCUSD",1748826097728,0.00962437,105490.0,105480.0,0.30350574]
["bitfinex","BTCUSD",1748826097967,0.01910331,105490.0,105480.0,0.30350499]
["bitfinex","BTCUSD",1748826098193,0.01910331,105490.0,105480.0,0.30350543]
["bitfinex","BTCUSD",1748826098405,0.01910322,105490.0,105480.0,0.30350523]
["bitfinex","BTCUSD",1748826098617,0.02858216,105490.0,105480.0,0.30350523]
["bitfinex","BTCUSD",1748826098836,0.03806128,105490.0,105480.0,0.30350523]
["bitfinex","BTCUSD",1748826099051,0.03806128,105490.0,105480.0,0.27963556]
["bitfinex","BTCUSD",1748826099270,0.03806119,105490.0,105480.0,0.28850524]
["bitfinex","BTCUSD",1748826099517,0.02858216,105490.0,105480.0,0.26189619]
["bitfinex","BTCUSD",1748826099732,0.02858216,105490.0,105480.0,0.28850523]
["bitfinex","BTCUSD",1748826100193,0.03806119,105490.0,105480.0,0.28850523]
["bitfinex","BTCUSD",1748826100415,0.03806119,105490.0,105480.0,0.28850555]
["bitfinex","BTCUSD",1748826100639,0.03806119,105490.0,105480.0,0.28850586]
["bitfinex","BTCUSD",1748826100849,0.03806119,105490.0,105480.0,0.28850712]
["bitfinex","BTCUSD",1748826102144,0.03806119,105490.0,105480.0,0.26189619]
["bitfinex","BTCUSD",1748826102341,0.04754031,105490.0,105480.0,0.28850812]
["bitfinex","BTCUSD",1748826102554,0.03806155,105490.0,105480.0,0.28850812]
["bitfinex","BTCUSD",1748826102865,0.03806155,105490.0,105480.0,0.28850885]
["bitfinex","BTCUSD",1748826103077,0.03806155,105490.0,105480.0,0.28850922]
["bitfinex","BTCUSD",1748826103527,0.03806155,105490.0,105480.0,0.30400948]
["bitfinex","BTCUSD",1748826103730,0.03806155,105490.0,105480.0,0.30401039]
["bitfinex","BTCUSD",1748826103731,0.04754085,105490.0,105480.0,0.30401039]
["bitfinex","BTCUSD",1748826103935,0.03806155,105490.0,105480.0,0.30401039]
["bitfinex","BTCUSD",1748826104363,0.03806155,105490.0,105480.0,0.30401038]
["bitfinex","BTCUSD",1748826104506,0.03806155,105490.0,105480.0,0.3040109]
["bitfinex","BTCUSD",1748826104707,0.04754085,105490.0,105480.0,0.3040109]
["bitfinex","BTCUSD",1748826105264,0.04754085,105490.0,105480.0,0.28626801]
["bitfinex","BTCUSD",1748826105476,0.04754085,105490.0,105480.0,0.30401166]
["bitfinex","BTCUSD",1748826105625,0.04754085,105490.0,105480.0,0.28626801]
["bitfinex","BTCUSD",1748826105834,0.04754085,105490.0,105480.0,0.30401241]
["bitfinex","BTCUSD",1748826106533,0.04754139,105490.0,105480.0,0.295141]
["bitfinex","BTCUSD",1748826106855,0.04754139,105490.0,105480.0,0.30401362]
["bitfinex","BTCUSD",1748826107258,0.04854139,105490.0,105480.0,0.30801362]
["bitfinex","BTCUSD",1748826107671,0.04854139,105490.0,105480.0,0.29914267]
["bitfinex","BTCUSD",1748826108394,0.04854139,105490.0,105480.0,0.30801591]
["bitfinex","BTCUSD",1748826109250,0.04854139,105490.0,105480.0,0.28139619]
["bitfinex","BTCUSD",1748826109472,0.04854139,105490.0,105480.0,0.29251777]
["bitfinex","BTCUSD",1748826109930,0.04854139,105490.0,105480.0,0.29251825]
["bitfinex","BTCUSD",1748826110349,0.04854139,105490.0,105480.0,0.26589619]
["bitfinex","BTCUSD",1748826110560,0.04854139,105490.0,105480.0,0.29251825]
["bitfinex","BTCUSD",1748826110977,0.04854139,105490.0,105480.0,0.29251889]
["bitfinex","BTCUSD",1748826111354,0.04854139,105490.0,105480.0,0.29252018]
["bitfinex","BTCUSD",1748826111740,0.04854139,105490.0,105480.0,0.29252231]
["bitfinex","BTCUSD",1748826112948,0.05787495,105490.0,105480.0,0.26589619]
["bitfinex","BTCUSD",1748826113159,0.05787495,105490.0,105480.0,0.29252401]
["bitfinex","BTCUSD",1748826113560,0.05787495,105490.0,105480.0,0.2925257]
["bitfinex","BTCUSD",1748826113793,0.05787495,105490.0,105480.0,0.29252573]
["bitfinex","BTCUSD",1748826114146,0.04839556,105490.0,105480.0,0.29252573]
["bitfinex","BTCUSD",1748826114387,0.05787495,105490.0,105480.0,0.29252587]
["bitfinex","BTCUSD",1748826115255,0.05787495,105490.0,105480.0,0.28364934]
["bitfinex","BTCUSD",1748826115458,0.04854139,105490.0,105480.0,0.27477292]
["bitfinex","BTCUSD",1748826115681,0.04854139,105490.0,105480.0,0.29252645]
["bitfinex","BTCUSD",1748826115910,0.04854139,105490.0,105480.0,0.2925266]
["bitfinex","BTCUSD",1748826116331,0.04854139,105490.0,105480.0,0.29252672]
["bitfinex","BTCUSD",1748826116941,0.04854139,105490.0,105480.0,0.30832722]
["bitfinex","BTCUSD",1748826117195,0.00114561,105490.0,105480.0,0.30832722]
["bitfinex","BTCUSD",1748826117409,0.00114561,105490.0,105480.0,0.40782635]
["bitfinex","BTCUSD",1748826118227,0.00114561,105490.0,105480.0,0.38119532]
["bitfinex","BTCUSD",1748826118460,0.00114561,105490.0,105480.0,1.01486728]
["bitfinex","BTCUSD",1748826118670,0.00114561,105490.0,105480.0,1.01486267]
["bitfinex","BTCUSD",1748826118853,0.00114561,105490.0,105480.0,0.69853758]
["bitfinex","BTCUSD",1748826119061,0.00114561,105490.0,105480.0,0.69853756]
["bitfinex","BTCUSD",1748826119496,0.00114561,105490.0,105480.0,0.69853806]
["bitfinex","BTCUSD",1748826119905,0.00114561,105490.0,105480.0,0.68078911]
["bitfinex","BTCUSD",1748826120118,0.00114561,105490.0,105480.0,0.69853831]
["bitfinex","BTCUSD",1748826120540,0.00114561,105490.0,105480.0,0.67191489]
["bitfinex","BTCUSD",1748826120891,0.00114561,105490.0,105480.0,0.68078968]
["bitfinex","BTCUSD",1748826121246,0.00114561,105490.0,105480.0,0.69853926]
["bitfinex","BTCUSD",1748826121463,0.00114561,105490.0,105480.0,0.69853844]
["bitfinex","BTCUSD",1748826121899,0.01062446,105490.0,105480.0,0.69853844]
["bitfinex","BTCUSD",1748826122115,0.02958261,105490.0,105480.0,0.31196454]
["bitfinex","BTCUSD",1748826122388,0.21917395,105490.0,105480.0,0.04839083]
["bitfinex","BTCUSD",1748826122605,0.33198134,105490.0,105480.0,0.23800622]
["bitfinex","BTCUSD",1748826122821,0.03264561,105490.0,105480.0,0.26644665]
["bitfinex","BTCUSD",1748826123030,0.09054561,105490.0,105480.0,0.26644665]
["bitfinex","BTCUSD",1748826123235,0.00114561,105490.0,105480.0,0.39340095]
["bitfinex","BTCUSD",1748826123678,0.00114561,105490.0,105480.0,0.39339937]
["bitfinex","BTCUSD",1748826123885,0.00114561,105490.0,105480.0,0.39704181]
["bitfinex","BTCUSD",1748826124095,0.00114561,105490.0,105480.0,0.39704289]
["bitfinex","BTCUSD",1748826124307,0.00114561,105490.0,105480.0,0.39704343]
["bitfinex","BTCUSD",1748826125209,0.00114561,105490.0,105480.0,0.39704245]
["bitfinex","BTCUSD",1748826125416,0.00114561,105490.0,105480.0,0.68768245]
["bitfinex","BTCUSD",1748826125629,0.00114561,105490.0,105480.0,0.68768296]
["bitfinex","BTCUSD",1748826126273,0.00114561,105490.0,105480.0,0.66105411]
["bitfinex","BTCUSD",1748826126488,0.00114561,105490.0,105480.0,0.67516486]
["bitfinex","BTCUSD",1748826126658,0.00114561,105490.0,105480.0,0.68768638]
["bitfinex","BTCUSD",1748826127035,0.00114561,105490.0,105480.0,0.68768584]
["bitfinex","BTCUSD",1748826127831,0.00114561,105490.0,105480.0,0.66993135]
["bitfinex","BTCUSD",1748826128032,0.00114561,105490.0,105480.0,0.68768557]
["bitfinex","BTCUSD",1748826128258,0.00114561,105490.0,105480.0,0.68768538]
["bitfinex","BTCUSD",1748826128464,0.00114561,105490.0,105480.0,0.68768527]
["bitfinex","BTCUSD",1748826128920,0.00114561,105490.0,105480.0,0.66105411]
["bitfinex","BTCUSD",1748826129138,0.00114561,105490.0,105480.0,0.68768493]
["bitfinex","BTCUSD",1748826129373,0.00114561,105490.0,105480.0,1.00390835]
["bitfinex","BTCUSD",1748826129615,0.00114561,105490.0,105480.0,1.00390773]
["bitfinex","BTCUSD",1748826129840,0.00114561,105490.0,105480.0,1.00390793]
["bitfinex","BTCUSD",1748826130515,0.00114561,105490.0,105480.0,1.003904]
["bitfinex","BTCUSD",1748826130713,0.00114561,105490.0,105480.0,1.00390319]
["bitfinex","BTCUSD",1748826130968,0.00114561,105490.0,105480.0,0.98615246]
["bitfinex","BTCUSD",1748826131190,0.00114561,105490.0,105480.0,1.00390151]
["bitfinex","BTCUSD",1748826131406,0.00114561,105490.0,105480.0,0.98615246]
["bitfinex","BTCUSD",1748826131610,0.00114561,105490.0,105480.0,1.00390122]
["bitfinex","BTCUSD",1748826131815,0.00114561,105490.0,105480.0,1.00390126]
["bitfinex","BTCUSD",1748826132033,0.00114561,105490.0,105480.0,0.68767766]
["bitfinex","BTCUSD",1748826132252,0.00114561,105490.0,105480.0,1.00389966]
["bitfinex","BTCUSD",1748826133137,0.00114561,105490.0,105480.0,0.71325966]
["bitfinex","BTCUSD",1748826133348,0.00114561,105490.0,105480.0,1.00385966]
["bitfinex","BTCUSD",1748826133557,0.00114561,105490.0,105480.0,0.68763552]
["bitfinex","BTCUSD",1748826133789,0.00114561,105490.0,105480.0,0.6876343]
["bitfinex","BTCUSD",1748826134211,0.00114561,105490.0,105480.0,0.68763311]
["bitfinex","BTCUSD",1748826134425,0.00114561,105490.0,105480.0,0.66101312]
["bitfinex","BTCUSD",1748826134638,0.00114561,105490.0,105480.0,0.66988561]
["bitfinex","BTCUSD",1748826134867,0.00114561,105490.0,105480.0,0.67871698]
["bitfinex","BTCUSD",1748826135099,0.00114561,105490.0,105480.0,0.39702891]
["bitfinex","BTCUSD",1748826135317,0.00114561,105490.0,105480.0,0.68758891]
["bitfinex","BTCUSD",1748826135533,0.0295827,105490.0,105480.0,0.68758914]
["bitfinex","BTCUSD",1748826135743,0.0295827,105490.0,105480.0,0.64761698]
["bitfinex","BTCUSD",1748826135935,0.0295827,105490.0,105480.0,0.65648991]
["bitfinex","BTCUSD",1748826136147,0.0295827,105490.0,105480.0,0.62987312]
["bitfinex","BTCUSD",1748826136326,0.0295827,105490.0,105480.0,0.65648996]
["bitfinex","BTCUSD",1748826137346,0.02958261,105490.0,105480.0,0.65648972]
["bitfinex","BTCUSD",1748826137755,0.02958261,105490.0,105480.0,0.65648966]
["bitfinex","BTCUSD",1748826138154,0.02958261,105490.0,105480.0,0.65648955]
["bitfinex","BTCUSD",1748826138620,0.04568261,105490.0,105480.0,0.65648979]
["bitfinex","BTCUSD",1748826139024,0.04568261,105490.0,105480.0,0.65649042]
["bitfinex","BTCUSD",1748826139239,0.02958261,105490.0,105480.0,0.65649074]
["bitfinex","BTCUSD",1748826139437,0.02010331,105490.0,105480.0,0.65649074]
["bitfinex","BTCUSD",1748826139928,0.02010331,105490.0,105480.0,0.65649149]
["bitfinex","BTCUSD",1748826140151,0.01062446,105490.0,105480.0,0.65649149]
["bitfinex","BTCUSD",1748826140712,0.01062446,105490.0,105480.0,0.65649155]
["bitfinex","BTCUSD",1748826140928,0.00114561,105490.0,105480.0,0.6564924]
["bitfinex","BTCUSD",1748826141150,0.01062437,105490.0,105480.0,0.2700781]
["bitfinex","BTCUSD",1748826141377,0.06098252,105490.0,105480.0,0.2700781]
["bitfinex","BTCUSD",1748826141602,0.06098243,105490.0,105480.0,0.27007921]
["bitfinex","BTCUSD",1748826141827,0.05150331,105490.0,105480.0,0.24345906]
["bitfinex","BTCUSD",1748826142050,0.05150331,105490.0,105480.0,0.27007921]
["bitfinex","BTCUSD",1748826142277,0.27449955,105490.0,105480.0,0.23981617]
["bitfinex","BTCUSD",1748826142507,0.08490812,105490.0,105480.0,0.28539744]
["bitfinex","BTCUSD",1748826142744,0.07542855,105490.0,105480.0,0.28539772]
["bitfinex","BTCUSD",1748826142974,0.07542855,105490.0,105480.0,0.27652394]
["bitfinex","BTCUSD",1748826143202,0.0200084,105490.0,105480.0,0.30109801]
["bitfinex","BTCUSD",1748826143416,0.01052928,105490.0,105480.0,0.28539759]
["bitfinex","BTCUSD",1748826143639,0.01052928,105490.0,105480.0,0.28539758]
["bitfinex","BTCUSD",1748826143858,0.01052928,105490.0,105480.0,0.2853978]
["bitfinex","BTCUSD",1748826144290,0.02000831,105490.0,105480.0,0.2853978]
["bitfinex","BTCUSD",1748826144745,0.01052928,105490.0,105480.0,0.2853978]
["bitfinex","BTCUSD",1748826144962,0.03620822,105490.0,105480.0,0.27652509]
["bitfinex","BTCUSD",1748826145182,0.04568743,105490.0,105480.0,0.28540017]
["bitfinex","BTCUSD",1748826147228,0.01052928,105490.0,105480.0,0.28540322]
["bitfinex","BTCUSD",1748826147427,0.01052928,105490.0,105480.0,0.2676515]
["bitfinex","BTCUSD",1748826147604,0.01052928,105490.0,105480.0,0.28540303]
["bitfinex","BTCUSD",1748826147893,0.01052928,105490.0,105480.0,0.28904838]
["bitfinex","BTCUSD",1748826148096,0.01052928,105490.0,105480.0,0.27129672]
["bitfinex","BTCUSD",1748826148320,0.01052928,105490.0,105480.0,0.289048]
["bitfinex","BTCUSD",1748826148531,0.01052928,105490.0,105480.0,0.28904771]
["bitfinex","BTCUSD",1748826148713,0.00105043,105490.0,105480.0,0.41580201]
["bitfinex","BTCUSD",1748826148948,0.00105043,105490.0,105480.0,0.41580238]
["bitfinex","BTCUSD",1748826149167,0.00105043,105490.0,105480.0,0.39805082]
["bitfinex","BTCUSD",1748826149377,0.00105043,105490.0,105480.0,0.39805101]
["bitfinex","BTCUSD",1748826149555,0.00105043,105490.0,105480.0,0.41580257]
["bitfinex","BTCUSD",1748826149783,0.00105043,105490.0,105480.0,0.41320257]
["bitfinex","BTCUSD",1748826149992,0.00105043,105490.0,105480.0,0.38657523]
["bitfinex","BTCUSD",1748826150176,0.00105043,105490.0,105480.0,0.39545121]
["bitfinex","BTCUSD",1748826150782,0.00105043,105490.0,105480.0,0.3954514]
["bitfinex","BTCUSD",1748826151178,0.00105043,105490.0,105480.0,0.38657523]
["bitfinex","BTCUSD",1748826151415,0.00105043,105490.0,105480.0,0.3954514]
["bitfinex","BTCUSD",1748826151624,0.00105043,105490.0,105480.0,0.39545131]
["bitfinex","BTCUSD",1748826151829,0.00105043,105490.0,105480.0,0.39545149]
["bitfinex","BTCUSD",1748826152450,0.00105043,105490.0,105480.0,0.36455149]
["bitfinex","BTCUSD",1748826152651,0.02592928,105490.0,105480.0,0.25982084]
["bitfinex","BTCUSD",1748826152901,0.02592928,105490.0,105480.0,0.26869919]
["bitfinex","BTCUSD",1748826153112,0.07532891,105490.0,105480.0,0.23661441]
["bitfinex","BTCUSD",1748826153321,0.08480848,105490.0,105480.0,0.23721608]
["bitfinex","BTCUSD",1748826153534,0.08480848,105490.0,105480.0,0.24609486]
["bitfinex","BTCUSD",1748826153720,0.08480848,105490.0,105480.0,0.24669601]
["bitfinex","BTCUSD",1748826153923,0.08480848,105490.0,105480.0,0.25557469]
["bitfinex","BTCUSD",1748826154176,0.08480848,105490.0,105480.0,0.2555747]
["bitfinex","BTCUSD",1748826154399,0.07532891,105490.0,105480.0,0.2555747]
["bitfinex","BTCUSD",1748826154817,0.05637022,105490.0,105480.0,0.25617585]
["bitfinex","BTCUSD",1748826155028,0.07522873,105490.0,105480.0,0.26505437]
["bitfinex","BTCUSD",1748826155246,0.02592937,105490.0,105480.0,0.26505437]
["bitfinex","BTCUSD",1748826155479,0.03540849,105490.0,105480.0,0.25617585]
["bitfinex","BTCUSD",1748826155688,0.03540849,105490.0,105480.0,0.26505423]
["bitfinex","BTCUSD",1748826156431,0.03540849,105490.0,105480.0,0.25617585]
["bitfinex","BTCUSD",1748826156643,0.03540849,105490.0,105480.0,0.26505394]
["bitfinex","BTCUSD",1748826156917,0.03540849,105490.0,105480.0,0.26505378]
["bitfinex","BTCUSD",1748826157407,0.02592937,105490.0,105480.0,0.26505378]
["bitfinex","BTCUSD",1748826157835,0.02592937,105490.0,105480.0,0.26505354]
["bitfinex","BTCUSD",1748826158056,0.00105043,105490.0,105480.0,0.26505354]
["bitfinex","BTCUSD",1748826158259,0.00105043,105490.0,105480.0,0.26505338]
["bitfinex","BTCUSD",1748826158462,0.00105043,105490.0,105480.0,0.29575338]
["bitfinex","BTCUSD",1748826158684,0.00105043,105490.0,105480.0,0.29575321]
["bitfinex","BTCUSD",1748826158903,0.00105043,105490.0,105480.0,0.39160751]
["bitfinex","BTCUSD",1748826159126,0.00105043,105490.0,105480.0,0.71147636]
["bitfinex","BTCUSD",1748826159335,0.00105043,105490.0,105480.0,0.71147625]
["bitfinex","BTCUSD",1748826160196,0.00105043,105490.0,105480.0,0.707831]
["bitfinex","BTCUSD",1748826160410,0.00105043,105490.0,105480.0,0.71147502]
["bitfinex","BTCUSD",1748826160864,0.00105043,105490.0,105480.0,0.71147525]
["bitfinex","BTCUSD",1748826161527,0.00105043,105490.0,105480.0,0.7114749]
["bitfinex","BTCUSD",1748826161952,0.00105043,105490.0,105480.0,0.72922854]
["bitfinex","BTCUSD",1748826163437,0.00105043,105490.0,105480.0,0.72922769]
["bitfinex","BTCUSD",1748826164522,0.00105043,105490.0,105480.0,0.73408875]
["bitfinex","BTCUSD",1748826164736,0.00105043,105490.0,105480.0,0.73408835]
["bitfinex","BTCUSD",1748826164947,0.00105043,105490.0,105480.0,0.7340882]
["bitfinex","BTCUSD",1748826165215,0.00105043,105490.0,105480.0,0.73408853]
["bitfinex","BTCUSD",1748826165668,0.00105043,105490.0,105480.0,0.73408628]
["bitfinex","BTCUSD",1748826165879,0.00105043,105490.0,105480.0,0.70745867]
["bitfinex","BTCUSD",1748826166102,0.00105043,105490.0,105480.0,0.73408625]
["bitfinex","BTCUSD",1748826166467,0.00105043,105490.0,105480.0,1.01565039]
["bitfinex","BTCUSD",1748826166676,0.00105043,105490.0,105480.0,1.02452571]
["bitfinex","BTCUSD",1748826167098,0.00105043,105490.0,105480.0,0.7340843]
["bitfinex","BTCUSD",1748826167306,0.00105043,105490.0,105480.0,0.7083007]
["bitfinex","BTCUSD",1748826168147,0.00105043,105490.0,105480.0,0.70829935]
["bitfinex","BTCUSD",1748826168574,0.00105043,105490.0,105480.0,0.70829872]
["bitfinex","BTCUSD",1748826169124,0.00105043,105490.0,105480.0,0.70829785]
["bitfinex","BTCUSD",1748826169652,0.00105043,105490.0,105480.0,0.70829658]
["bitfinex","BTCUSD",1748826169800,0.00105043,105490.0,105480.0,0.70829573]
["bitfinex","BTCUSD",1748826170224,0.00105043,105490.0,105480.0,0.7082953]
["bitfinex","BTCUSD",1748826170688,0.00105043,105490.0,105480.0,0.69054753]
["bitfinex","BTCUSD",1748826170852,0.00105043,105490.0,105480.0,0.70829406]
["bitfinex","BTCUSD",1748826171191,0.00105043,105490.0,105480.0,0.69942036]
["bitfinex","BTCUSD",1748826171372,0.00105043,105490.0,105480.0,0.70829362]
["bitfinex","BTCUSD",1748826171572,0.00105043,105490.0,105480.0,0.70829292]
["bitfinex","BTCUSD",1748826172535,0.00105043,105490.0,105480.0,0.38715292]
["bitfinex","BTCUSD",1748826172752,0.00105043,105490.0,105480.0,0.66867989]
["bitfinex","BTCUSD",1748826172962,0.00105043,105490.0,105480.0,0.67755273]
["bitfinex","BTCUSD",1748826173432,0.00105043,105490.0,105480.0,0.67755246]
["bitfinex","BTCUSD",1748826173645,0.00105043,105490.0,105480.0,0.70875246]
["bitfinex","BTCUSD",1748826173852,0.00105043,105490.0,105480.0,0.70875242]
["bitfinex","BTCUSD",1748826174070,0.00105043,105490.0,105480.0,1.02497602]
["bitfinex","BTCUSD",1748826174275,0.00105043,105490.0,105480.0,1.02497534]
["bitfinex","BTCUSD",1748826174682,0.00105043,105490.0,105480.0,0.70875173]
["bitfinex","BTCUSD",1748826175455,0.00105043,105490.0,105480.0,0.70875165]
["bitfinex","BTCUSD",1748826175958,0.00105043,105490.0,105480.0,0.70875171]
["bitfinex","BTCUSD",1748826176182,0.00105043,105490.0,105480.0,0.7087519]
["bitfinex","BTCUSD",1748826176727,0.00105043,105490.0,105480.0,0.69100649]
["bitfinex","BTCUSD",1748826176932,0.00105043,105490.0,105480.0,0.69987943]
["bitfinex","BTCUSD",1748826177136,0.00105043,105490.0,105480.0,0.70875236]
["bitfinex","BTCUSD",1748826177494,0.00105043,105490.0,105480.0,0.70389212]
["bitfinex","BTCUSD",1748826178922,0.00105043,105490.0,105480.0,0.70389313]
["bitfinex","BTCUSD",1748826179138,0.00105043,105490.0,105480.0,0.70875337]
["bitfinex","BTCUSD",1748826179781,0.00105043,105490.0,105480.0,0.70875406]
["bitfinex","BTCUSD",1748826180810,0.00105043,105490.0,105480.0,0.67751442]
["bitfinex","BTCUSD",1748826181235,0.00105043,105490.0,105480.0,0.67751449]
["bitfinex","BTCUSD",1748826181635,0.00105043,105490.0,105480.0,0.67751554]
["bitfinex","BTCUSD",1748826182130,0.00105043,105490.0,105480.0,0.6726553]
["bitfinex","BTCUSD",1748826182331,0.00105043,105490.0,105480.0,0.67265564]
["bitfinex","BTCUSD",1748826182481,0.00105043,105490.0,105480.0,0.67265565]
["bitfinex","BTCUSD",1748826182693,0.00105043,105490.0,105480.0,0.38229565]
["bitfinex","BTCUSD",1748826182892,0.00105043,105490.0,105480.0,0.67265661]
["bitfinex","BTCUSD",1748826183095,0.00105043,105490.0,105480.0,0.67265663]
["bitfinex","BTCUSD",1748826183723,0.00105043,105490.0,105480.0,0.6549094]
["bitfinex","BTCUSD",1748826183928,0.00105043,105490.0,105480.0,0.67266143]
["bitfinex","BTCUSD",1748826184195,0.00105043,105490.0,105480.0,0.6549094]
["bitfinex","BTCUSD",1748826184369,0.00105043,105490.0,105480.0,0.67266143]
["bitfinex","BTCUSD",1748826185095,0.00105043,105490.0,105480.0,0.68816303]
["bitfinex","BTCUSD",1748826185300,0.00105043,105490.0,105480.0,0.67041065]
["bitfinex","BTCUSD",1748826185527,0.00105043,105490.0,105480.0,0.68816303]
["bitfinex","BTCUSD",1748826185642,0.00105043,105490.0,105480.0,0.66153446]
["bitfinex","BTCUSD",1748826185864,0.00105043,105490.0,105480.0,0.67928972]
["bitfinex","BTCUSD",1748826186064,0.00105043,105490.0,105480.0,0.68816735]
["bitfinex","BTCUSD",1748826186519,0.00105043,105490.0,105480.0,0.70852759]
["bitfinex","BTCUSD",1748826187319,0.00105043,105490.0,105480.0,0.69964996]
["bitfinex","BTCUSD",1748826187679,0.00105043,105490.0,105480.0,0.70852759]
["bitfinex","BTCUSD",1748826187881,0.00105043,105490.0,105480.0,0.70852938]
["bitfinex","BTCUSD",1748826188067,0.00105043,105490.0,105480.0,0.70853297]
["bitfinex","BTCUSD",1748826188487,0.00105043,105490.0,105480.0,1.02475665]
["bitfinex","BTCUSD",1748826189129,0.00105043,105490.0,105480.0,1.02111234]
["bitfinex","BTCUSD",1748826189546,0.00105043,105490.0,105480.0,1.01223284]
["bitfinex","BTCUSD",1748826189752,0.00105043,105490.0,105480.0,1.02111948]
["bitfinex","BTCUSD",1748826189955,0.00105043,105490.0,105480.0,0.70489579]
["bitfinex","BTCUSD",1748826190162,0.00105043,105490.0,105480.0,1.02111939]
["bitfinex","BTCUSD",1748826190362,0.00105043,105490.0,105480.0,1.00335556]
["bitfinex","BTCUSD",1748826190573,0.00105043,105490.0,105480.0,1.0211199]
["bitfinex","BTCUSD",1748826191293,0.00105043,105490.0,105480.0,1.02112003]
["bitfinex","BTCUSD",1748826191674,0.00105043,105490.0,105480.0,1.02112012]
["bitfinex","BTCUSD",1748826192130,0.00105043,105490.0,105480.0,1.02112017]
["bitfinex","BTCUSD",1748826192707,0.00105043,105490.0,105480.0,1.00335605]
["bitfinex","BTCUSD",1748826192906,0.00105043,105490.0,105480.0,1.02112052]
["bitfinex","BTCUSD",1748826193113,0.00105043,105490.0,105480.0,1.02112065]
["bitfinex","BTCUSD",1748826193545,0.00105043,105490.0,105480.0,1.02112079]
["bitfinex","BTCUSD",1748826194298,0.00105043,105490.0,105480.0,1.02112092]
["bitfinex","BTCUSD",1748826194720,0.00105043,105490.0,105480.0,0.70489739]
["bitfinex","BTCUSD",1748826197382,0.00105043,105490.0,105480.0,0.70489745]
["bitfinex","BTCUSD",1748826197803,0.00105043,105490.0,105480.0,0.70489757]
["bitfinex","BTCUSD",1748826198857,0.00105043,105490.0,105480.0,0.70489761]
["bitfinex","BTCUSD",1748826199492,0.00105043,105490.0,105480.0,0.70489767]
["bitfinex","BTCUSD",1748826200098,0.00105043,105490.0,105480.0,0.69601524]
["bitfinex","BTCUSD",1748826200274,0.00105043,105490.0,105480.0,0.70489781]
["bitfinex","BTCUSD",1748826200476,0.00105043,105490.0,105480.0,0.69601534]
["bitfinex","BTCUSD",1748826200689,0.03375043,105490.0,105480.0,0.38353793]
["bitfinex","BTCUSD",1748826200890,0.01755043,105490.0,105480.0,0.67377805]
["bitfinex","BTCUSD",1748826201055,0.01755043,105490.0,105480.0,0.67377811]
["bitfinex","BTCUSD",1748826201247,0.00105043,105490.0,105480.0,0.67742541]
["bitfinex","BTCUSD",1748826201442,0.00105043,105490.0,105480.0,0.67742543]
["bitfinex","BTCUSD",1748826201948,0.00105043,105490.0,105480.0,0.67377816]
["bitfinex","BTCUSD",1748826203632,0.00105043,105490.0,105480.0,0.67377819]
["bitfinex","BTCUSD",1748826203847,0.00105043,105490.0,105480.0,0.64713039]
["bitfinex","BTCUSD",1748826204058,0.00105043,105490.0,105480.0,0.67377825]
["bitfinex","BTCUSD",1748826204474,0.00105043,105490.0,105480.0,0.38353825]
["bitfinex","BTCUSD",1748826204690,0.00105043,105490.0,105480.0,0.66489563]
["bitfinex","BTCUSD",1748826204897,0.00105043,105490.0,105480.0,0.67377834]
["bitfinex","BTCUSD",1748826205110,0.00105043,105490.0,105480.0,0.67377853]
["bitfinex","BTCUSD",1748826206063,0.00105043,105490.0,105480.0,0.67377854]
["bitfinex","BTCUSD",1748826206285,0.00105043,105490.0,105480.0,0.67377856]
["bitfinex","BTCUSD",1748826206548,0.00105043,105490.0,105480.0,0.38353856]
["bitfinex","BTCUSD",1748826206772,0.00105043,105490.0,105480.0,0.67377856]
["bitfinex","BTCUSD",1748826207433,0.00105043,105490.0,105480.0,0.99004517]
["bitfinex","BTCUSD",1748826207657,0.00105043,105490.0,105480.0,0.98116262]
["bitfinex","BTCUSD",1748826207870,0.00105043,105490.0,105480.0,0.99004563]
["bitfinex","BTCUSD",1748826208087,0.00105043,105490.0,105480.0,0.9722796]
["bitfinex","BTCUSD",1748826208311,0.00105043,105490.0,105480.0,0.99004563]
["bitfinex","BTCUSD",1748826208795,0.00105043,105490.0,105480.0,1.02164565]
["bitfinex","BTCUSD",1748826209005,0.00105043,105490.0,105480.0,1.02529315]
["bitfinex","BTCUSD",1748826209216,0.00105043,105490.0,105480.0,1.02164575]
["bitfinex","BTCUSD",1748826209654,0.00105043,105490.0,105480.0,1.0127627]
["bitfinex","BTCUSD",1748826209893,0.00105043,105490.0,105480.0,1.02164578]
["bitfinex","BTCUSD",1748826210100,0.00105043,105490.0,105480.0,1.0216459]
["bitfinex","BTCUSD",1748826210309,0.00105043,105490.0,105480.0,1.0216059]
["bitfinex","BTCUSD",1748826210761,0.00105043,105490.0,105480.0,1.02160595]
["bitfinex","BTCUSD",1748826211217,0.00105043,105490.0,105480.0,1.02160605]
["bitfinex","BTCUSD",1748826211444,0.00105043,105490.0,105480.0,1.02525351]
["bitfinex","BTCUSD",1748826211659,0.00105043,105490.0,105480.0,1.02525359]
["bitfinex","BTCUSD",1748826211868,0.00105043,105490.0,105480.0,1.02525372]
["bitfinex","BTCUSD",1748826212287,0.00105043,105490.0,105480.0,0.73505372]
["bitfinex","BTCUSD",1748826212510,0.04518779,105490.0,105480.0,0.38232728]
["bitfinex","BTCUSD",1748826212724,0.25975879,105490.0,105480.0,0.04946395]
["bitfinex","BTCUSD",1748826212949,0.24080082,105490.0,105480.0,0.24490627]
["bitfinex","BTCUSD",1748826213173,0.24080082,105490.0,105480.0,0.25438898]
["bitfinex","BTCUSD",1748826213393,0.24080082,105490.0,105480.0,0.24490887]
["bitfinex","BTCUSD",1748826213602,0.23132143,105490.0,105480.0,0.24490876]
["bitfinex","BTCUSD",1748826213861,0.23132143,105490.0,105480.0,0.24490885]
["bitfinex","BTCUSD",1748826214297,0.37707179,105490.0,105480.0,0.04580597]
["bitfinex","BTCUSD",1748826214738,0.33498228,105490.0,105480.0,0.03692162]
["bitfinex","BTCUSD",1748826214947,0.33498228,105490.0,105480.0,0.04579488]
["bitfinex","BTCUSD",1748826215189,0.33498228,105490.0,105480.0,0.04578577]
["bitfinex","BTCUSD",1748826215406,0.75122722,105490.0,105480.0,0.04578577]
["bitfinex","BTCUSD",1748826215617,0.75122722,105490.0,105480.0,0.04578617]
["bitfinex","BTCUSD",1748826215802,0.75122722,105490.0,105480.0,0.04578569]
["bitfinex","BTCUSD",1748826216051,0.75122722,105490.0,105480.0,0.04578563]
["bitfinex","BTCUSD",1748826216885,0.75122722,105490.0,105480.0,0.02803506]
["bitfinex","BTCUSD",1748826217315,0.67498228,105490.0,105480.0,0.02803506]
["bitfinex","BTCUSD",1748826218393,0.58586228,105490.0,105480.0,0.02803506]
["bitfinex","BTCUSD",1748826218612,0.96518228,105490.0,105480.0,0.02803506]
["bitfinex","BTCUSD",1748826219714,0.96518228,105490.0,105480.0,0.02803179]
["bitfinex","BTCUSD",1748826219923,0.58586228,105490.0,105480.0,0.02803179]
["bitfinex","BTCUSD",1748826220145,0.96518228,105490.0,105480.0,0.02803179]
["bitfinex","BTCUSD",1748826220586,0.58586228,105490.0,105480.0,0.02803179]
["bitfinex","BTCUSD",1748826220803,0.96518228,105490.0,105480.0,0.01916599]
["bitfinex","BTCUSD",1748826225423,0.58586228,105490.0,105480.0,0.01916599]
["bitfinex","BTCUSD",1748826225637,0.96518228,105490.0,105480.0,0.20877539]
["bitfinex","BTCUSD",1748826225852,0.95570271,105490.0,105480.0,0.20877539]
["bitfinex","BTCUSD",1748826226269,0.65096186,105490.0,105480.0,0.21825568]
["bitfinex","BTCUSD",1748826226509,0.66044134,105490.0,105480.0,0.22773588]
["bitfinex","BTCUSD",1748826226720,0.66044134,105490.0,105480.0,0.21825568]
["bitfinex","BTCUSD",1748826227812,0.66044134,105490.0,105480.0,0.20877539]
["bitfinex","BTCUSD",1748826228027,0.66044134,105490.0,105480.0,0.21825586]
["bitfinex","BTCUSD",1748826229590,0.67498219,105490.0,105480.0,0.01916599]
["bitfinex","BTCUSD",1748826232616,0.55582134,105490.0,105480.0,0.22773588]
["bitfinex","BTCUSD",1748826232823,0.43956937,105490.0,105480.0,0.25555179]
["bitfinex","BTCUSD",1748826233025,0.4585277,105490.0,105480.0,0.2372159]
["bitfinex","BTCUSD",1748826233248,0.45852779,105490.0,105480.0,0.40989743]
["bitfinex","BTCUSD",1748826233671,0.02948779,105490.0,105480.0,0.40989743]
["bitfinex","BTCUSD",1748826233887,0.02948779,105490.0,105480.0,0.40989893]
["bitfinex","BTCUSD",1748826234502,0.02948779,105490.0,105480.0,0.40989953]
["bitfinex","BTCUSD",1748826234715,0.02948779,105490.0,105480.0,0.40990012]
["bitfinex","BTCUSD",1748826235377,0.02948779,105490.0,105480.0,0.39390242]
["bitfinex","BTCUSD",1748826235607,0.02948779,105490.0,105480.0,0.35202997]
["bitfinex","BTCUSD",1748826235824,0.02948779,105490.0,105480.0,0.37860529]
["bitfinex","BTCUSD",1748826236321,0.02948779,105490.0,105480.0,0.35964552]
["bitfinex","BTCUSD",1748826236544,0.24260055,105490.0,105480.0,0.24483109]
["bitfinex","BTCUSD",1748826236786,0.24260055,105490.0,105480.0,0.04574338]
["bitfinex","BTCUSD",1748826237071,0.23818271,105490.0,105480.0,0.04574338]
["bitfinex","BTCUSD",1748826237293,0.23818271,105490.0,105480.0,0.04574361]
["bitfinex","BTCUSD",1748826237525,0.23818271,105490.0,105480.0,0.04574836]
["bitfinex","BTCUSD",1748826237746,0.23818271,105490.0,105480.0,0.01916599]
["bitfinex","BTCUSD",1748826237930,0.57818271,105490.0,105480.0,0.04575233]
["bitfinex","BTCUSD",1748826238175,0.57818271,105490.0,105480.0,0.02802889]
["bitfinex","BTCUSD",1748826238854,0.57818271,105490.0,105480.0,0.02803075]
["bitfinex","BTCUSD",1748826239305,0.67069393,105490.0,105480.0,0.02803075]
["bitfinex","BTCUSD",1748826239534,0.67069393,105490.0,105480.0,0.01916599]
["bitfinex","BTCUSD",1748826239980,0.67069393,105490.0,105480.0,0.02803303]
["bitfinex","BTCUSD",1748826240840,0.67069393,105490.0,105480.0,0.02803575]
["bitfinex","BTCUSD",1748826241263,0.67069393,105490.0,105480.0,0.01916599]
["bitfinex","BTCUSD",1748826241446,0.67069393,105490.0,105480.0,0.02803575]
["bitfinex","BTCUSD",1748826242520,0.57818271,105490.0,105480.0,0.04579274]
["bitfinex","BTCUSD",1748826242738,0.67403701,105490.0,105480.0,0.02804485]
["bitfinex","BTCUSD",1748826242964,0.67403701,105490.0,105480.0,0.01916599]
["bitfinex","BTCUSD",1748826243412,0.72779846,105490.0,105480.0,0.01916599]
["bitfinex","BTCUSD",1748826244246,0.72679846,105490.0,105480.0,0.01516599]
["bitfinex","BTCUSD",1748826244523,0.72779846,105490.0,105480.0,0.01816599]
["bitfinex","BTCUSD",1748826244944,1.05319701,105490.0,105480.0,0.01816599]
["bitfinex","BTCUSD",1748826245390,0.57818271,105490.0,105480.0,0.01816599]
["bitfinex","BTCUSD",1748826245609,0.56364186,105490.0,105480.0,0.01816599]
["bitfinex","BTCUSD",1748826245817,0.94280186,105490.0,105480.0,0.01816599]
["bitfinex","BTCUSD",1748826246028,0.95734271,105490.0,105480.0,0.01816599]
["bitfinex","BTCUSD",1748826247286,1.04985393,105490.0,105480.0,0.01816599]
["bitfinex","BTCUSD",1748826249058,0.57818271,105490.0,105480.0,0.01816599]
["bitfinex","BTCUSD",1748826249529,0.95734271,105490.0,105480.0,0.01816599]
["bitfinex","BTCUSD",1748826264293,0.54518271,105490.0,105480.0,0.01816599]
["bitfinex","BTCUSD",1748826264497,0.92426271,105490.0,105480.0,0.01816599]
["bitfinex","BTCUSD",1748826265919,0.92426271,105490.0,105480.0,0.02704235]
["bitfinex","BTCUSD",1748826266569,0.92426271,105490.0,105480.0,0.02704532]
["bitfinex","BTCUSD",1748826268712,0.92426271,105490.0,105480.0,0.02704877]
["bitfinex","BTCUSD",1748826269305,1.14372823,105490.0,105480.0,0.02704877]
["bitfinex","BTCUSD",1748826269734,1.05121701,105490.0,105480.0,0.02704877]
["bitfinex","BTCUSD",1748826270170,1.05121701,105490.0,105480.0,0.0270496]
["bitfinex","BTCUSD",1748826270587,0.94036271,105490.0,105480.0,0.0270496]
["bitfinex","BTCUSD",1748826270798,0.95636271,105490.0,105480.0,0.02704965]
["bitfinex","BTCUSD",1748826271212,0.95636271,105490.0,105480.0,0.02704968]
["bitfinex","BTCUSD",1748826271446,0.95632271,105490.0,105480.0,0.01816599]
["bitfinex","BTCUSD",1748826271628,0.95632271,105490.0,105480.0,0.02704969]
["bitfinex","BTCUSD",1748826271854,0.95632271,105490.0,105480.0,0.02705058]
["bitfinex","BTCUSD",1748826272697,0.95632271,105490.0,105480.0,0.01816599]
["bitfinex","BTCUSD",1748826272911,0.95632271,105490.0,105480.0,0.02705058]
["bitfinex","BTCUSD",1748826273118,0.95632271,105490.0,105480.0,0.02705059]
["bitfinex","BTCUSD",1748826273327,0.94032271,105490.0,105480.0,0.02705059]
["bitfinex","BTCUSD",1748826273790,0.95562271,105490.0,105480.0,0.02705059]
["bitfinex","BTCUSD",1748826274009,0.99250832,105490.0,105480.0,0.02705059]
["bitfinex","BTCUSD",1748826274220,1.05147701,105490.0,105480.0,0.02705108]
["bitfinex","BTCUSD",1748826274435,1.21678751,105490.0,105480.0,0.02705116]
["bitfinex","BTCUSD",1748826274654,1.11698181,105490.0,105480.0,0.02705118]
["bitfinex","BTCUSD",1748826274872,0.73794181,105490.0,105480.0,0.02705118]
["bitfinex","BTCUSD",1748826275174,1.11698181,105490.0,105480.0,0.02705118]
["bitfinex","BTCUSD",1748826275596,1.11698181,105490.0,105480.0,0.02705148]
["bitfinex","BTCUSD",1748826276008,1.11698181,105490.0,105480.0,0.02705173]
["bitfinex","BTCUSD",1748826276440,1.11698181,105490.0,105480.0,0.01188574]
["bitfinex","BTCUSD",1748826277633,1.11698181,105490.0,105480.0,0.01188555]
["bitfinex","BTCUSD",1748826278288,1.11698181,105490.0,105480.0,0.01188545]
["bitfinex","BTCUSD",1748826278468,0.73904181,105490.0,105480.0,0.01188545]
["bitfinex","BTCUSD",1748826278707,1.11808181,105490.0,105480.0,0.01188545]
["bitfinex","BTCUSD",1748826279355,0.79554181,105490.0,105480.0,0.04278545]
["bitfinex","BTCUSD",1748826279565,0.61068751,105490.0,105480.0,0.04278545]
["bitfinex","BTCUSD",1748826279774,0.98972751,105490.0,105480.0,0.04278545]
["bitfinex","BTCUSD",1748826279981,0.63418271,105490.0,105480.0,0.23239485]
["bitfinex","BTCUSD",1748826280212,0.92422271,105490.0,105480.0,0.2501648]
["bitfinex","BTCUSD",1748826280423,0.92422271,105490.0,105480.0,0.0605554]
["bitfinex","BTCUSD",1748826280635,0.53064186,105490.0,105480.0,0.24247007]
["bitfinex","BTCUSD",1748826280858,0.34105043,105490.0,105480.0,0.24247016]
["bitfinex","BTCUSD",1748826281074,0.11848788,105490.0,105480.0,0.28808365]
["bitfinex","BTCUSD",1748826281298,0.04698034,105490.0,105480.0,0.28808365]
["bitfinex","BTCUSD",1748826281536,0.13598034,105490.0,105480.0,0.28808128]
["bitfinex","BTCUSD",1748826281760,0.13598034,105490.0,105480.0,0.28807917]
["bitfinex","BTCUSD",1748826282420,0.13598034,105490.0,105480.0,0.28806988]
["bitfinex","BTCUSD",1748826282639,0.04698034,105490.0,105480.0,0.28806988]
["bitfinex","BTCUSD",1748826282910,0.03750086,105490.0,105480.0,0.28806988]
["bitfinex","BTCUSD",1748826283125,0.03750086,105490.0,105480.0,0.28806253]
["bitfinex","BTCUSD",1748826283784,0.03750086,105490.0,105480.0,0.28806126]
["bitfinex","BTCUSD",1748826283991,0.03750086,105490.0,105480.0,0.28805441]
["bitfinex","BTCUSD",1748826284718,0.03750086,105490.0,105480.0,0.28805359]
["bitfinex","BTCUSD",1748826285133,0.03750086,105490.0,105480.0,0.28804739]
["bitfinex","BTCUSD",1748826285974,0.03750086,105490.0,105480.0,0.28803663]
["bitfinex","BTCUSD",1748826286184,0.03750086,105490.0,105480.0,0.2880366]
["bitfinex","BTCUSD",1748826286397,0.03750086,105490.0,105480.0,0.26143011]
["bitfinex","BTCUSD",1748826286625,0.03750086,105490.0,105480.0,0.28803657]
["bitfinex","BTCUSD",1748826287057,0.03750086,105490.0,105480.0,0.28803253]
["bitfinex","BTCUSD",1748826287696,0.03750086,105490.0,105480.0,0.28803227]
["bitfinex","BTCUSD",1748826288265,0.03750086,105490.0,105480.0,0.28803122]
["bitfinex","BTCUSD",1748826288448,0.03750086,105490.0,105480.0,0.28802859]
["bitfinex","BTCUSD",1748826288913,0.03750086,105490.0,105480.0,0.28802776]
["bitfinex","BTCUSD",1748826289119,0.03750077,105490.0,105480.0,0.28802776]
["bitfinex","BTCUSD",1748826289307,0.04697998,105490.0,105480.0,0.28802544]
["bitfinex","BTCUSD",1748826289508,0.03750077,105490.0,105480.0,0.28802544]
["bitfinex","BTCUSD",1748826289923,0.03750077,105490.0,105480.0,0.28802413]
["bitfinex","BTCUSD",1748826290125,0.03750077,105490.0,105480.0,0.28802347]
["bitfinex","BTCUSD",1748826290333,0.03750077,105490.0,105480.0,0.28802349]
["bitfinex","BTCUSD",1748826290813,0.03750086,105490.0,105480.0,0.28802349]
["bitfinex","BTCUSD",1748826291012,0.03750077,105490.0,105480.0,0.28802337]
["bitfinex","BTCUSD",1748826291434,0.03750077,105490.0,105480.0,0.28802262]
["bitfinex","BTCUSD",1748826291850,0.03750077,105490.0,105480.0,0.28802025]
["bitfinex","BTCUSD",1748826292081,0.03750077,105490.0,105480.0,0.28801981]
["bitfinex","BTCUSD",1748826292503,0.03750077,105490.0,105480.0,0.27915658]
["bitfinex","BTCUSD",1748826292718,0.03750077,105490.0,105480.0,0.28801981]
["bitfinex","BTCUSD",1748826292903,0.03750086,105490.0,105480.0,0.27915658]
["bitfinex","BTCUSD",1748826293110,0.03750086,105490.0,105480.0,0.28801932]
["bitfinex","BTCUSD",1748826293333,0.03750077,105490.0,105480.0,0.28801932]
["bitfinex","BTCUSD",1748826293529,0.02802165,105490.0,105480.0,0.28801931]
["bitfinex","BTCUSD",1748826293944,0.03750068,105490.0,105480.0,0.28801891]
["bitfinex","BTCUSD",1748826294822,0.03750068,105490.0,105480.0,0.28801714]
["bitfinex","BTCUSD",1748826295238,0.03750068,105490.0,105480.0,0.28801665]
["bitfinex","BTCUSD",1748826295459,0.03750068,105490.0,105480.0,0.26143011]
["bitfinex","BTCUSD",1748826295669,0.03750068,105490.0,105480.0,0.28801665]
["bitfinex","BTCUSD",1748826295891,0.03750068,105490.0,105480.0,0.28801633]
["bitfinex","BTCUSD",1748826296230,0.03750068,105490.0,105480.0,0.28801573]
["bitfinex","BTCUSD",1748826296659,0.03750068,105490.0,105480.0,0.28801572]
["bitfinex","BTCUSD",1748826297564,0.03750068,105490.0,105480.0,0.28801513]
["bitfinex","BTCUSD",1748826298224,0.03750068,105490.0,105480.0,0.28801506]
["bitfinex","BTCUSD",1748826298809,0.03750068,105490.0,105480.0,0.28801501]
["bitfinex","BTCUSD",1748826299246,0.01854289,105490.0,105480.0,0.28801501]
["bitfinex","BTCUSD",1748826299454,0.02802174,105490.0,105480.0,0.28801501]
["bitfinex","BTCUSD",1748826299681,0.01854289,105490.0,105480.0,0.28801501]
["bitfinex","BTCUSD",1748826299892,0.01854289,105490.0,105480.0,0.23815479]
["bitfinex","BTCUSD",1748826299893,0.06152047,105490.0,105480.0,0.23815479]
["bitfinex","BTCUSD",1748826300101,0.05645865,105490.0,105480.0,0.27923543]
["bitfinex","BTCUSD",1748826300315,0.05645865,105490.0,105480.0,0.27923583]
["bitfinex","BTCUSD",1748826300532,0.04697953,105490.0,105480.0,0.27923583]
["bitfinex","BTCUSD",1748826300991,0.04697953,105490.0,105480.0,0.27923636]
["bitfinex","BTCUSD",1748826301209,0.01854289,105490.0,105480.0,0.27923636]
["bitfinex","BTCUSD",1748826301637,0.01854289,105490.0,105480.0,0.37509119]
["bitfinex","BTCUSD",1748826301872,0.01854289,105490.0,105480.0,0.37509081]
["bitfinex","BTCUSD",1748826302304,0.01854289,105490.0,105480.0,0.37509066]
["bitfinex","BTCUSD",1748826302513,0.01854289,105490.0,105480.0,0.37509012]
["bitfinex","BTCUSD",1748826302721,0.01854289,105490.0,105480.0,0.37508955]
["bitfinex","BTCUSD",1748826303148,0.01854289,105490.0,105480.0,0.35736587]
["bitfinex","BTCUSD",1748826303367,0.01854289,105490.0,105480.0,0.37509004]
["bitfinex","BTCUSD",1748826303585,0.01854289,105490.0,105480.0,0.37508933]
["bitfinex","BTCUSD",1748826303804,0.01854289,105490.0,105480.0,0.36622749]
["bitfinex","BTCUSD",1748826304009,0.01854289,105490.0,105480.0,0.37508922]
["bitfinex","BTCUSD",1748826305278,0.01854289,105490.0,105480.0,0.36622749]
["bitfinex","BTCUSD",1748826305481,0.01854289,105490.0,105480.0,0.37509069]
["bitfinex","BTCUSD",1748826305956,0.00105043,105490.0,105480.0,0.37509027]
["bitfinex","BTCUSD",1748826306459,0.00105043,105490.0,105480.0,0.37509311]
["bitfinex","BTCUSD",1748826306706,0.00105043,105490.0,105480.0,0.35736704]
["bitfinex","BTCUSD",1748826306943,0.00105043,105490.0,105480.0,0.36623254]
["bitfinex","BTCUSD",1748826307127,0.00105043,105490.0,105480.0,0.66497685]
["bitfinex","BTCUSD",1748826307569,0.00105043,105490.0,105480.0,0.65611221]
["bitfinex","BTCUSD",1748826307821,0.00105043,105490.0,105480.0,0.6649763]
["bitfinex","BTCUSD",1748826308045,0.00105043,105490.0,105480.0,0.6649824]
["bitfinex","BTCUSD",1748826308485,0.00105043,105490.0,105480.0,0.66498205]
["bitfinex","BTCUSD",1748826309173,0.00105043,105490.0,105480.0,0.64725261]
["bitfinex","BTCUSD",1748826309419,0.00105043,105490.0,105480.0,0.66498978]
["bitfinex","BTCUSD",1748826309649,0.00105043,105490.0,105480.0,0.65089116]
["bitfinex","BTCUSD",1748826309898,0.00105043,105490.0,105480.0,0.66864098]
["bitfinex","BTCUSD",1748826310349,0.00105043,105490.0,105480.0,0.65089788]
["bitfinex","BTCUSD",1748826310586,0.00105043,105490.0,105480.0,0.66864081]
["bitfinex","BTCUSD",1748826310831,0.00105043,105490.0,105480.0,0.66863986]
["bitfinex","BTCUSD",1748826311254,0.00105043,105490.0,105480.0,0.66864353]
["bitfinex","BTCUSD",1748826311475,0.00105043,105490.0,105480.0,0.66864344]
["bitfinex","BTCUSD",1748826311913,0.00105043,105490.0,105480.0,0.66864453]
["bitfinex","BTCUSD",1748826312139,0.00105043,105490.0,105480.0,0.66864558]
["bitfinex","BTCUSD",1748826312341,0.00105043,105490.0,105480.0,0.66864608]
["bitfinex","BTCUSD",1748826312542,0.00105043,105490.0,105480.0,0.65089999]
["bitfinex","BTCUSD",1748826312752,0.00105043,105490.0,105480.0,0.66864521]
["bitfinex","BTCUSD",1748826313170,0.00105043,105490.0,105480.0,0.66864746]
["bitfinex","BTCUSD",1748826313463,0.00105043,105490.0,105480.0,0.64202738]
["bitfinex","BTCUSD",1748826313691,0.00105043,105490.0,105480.0,0.66864744]
["bitfinex","BTCUSD",1748826313922,0.00105043,105490.0,105480.0,0.65090073]
["bitfinex","BTCUSD",1748826314157,0.00105043,105490.0,105480.0,0.66864676]
["bitfinex","BTCUSD",1748826314356,0.00105043,105490.0,105480.0,0.66804639]
["bitfinex","BTCUSD",1748826314855,0.00105043,105490.0,105480.0,0.66804608]
["bitfinex","BTCUSD",1748826315156,0.00105043,105490.0,105480.0,0.66804593]
["bitfinex","BTCUSD",1748826315556,0.00105043,105490.0,105480.0,0.66804611]
["bitfinex","BTCUSD",1748826315684,0.00105043,105490.0,105480.0,0.65030038]
["bitfinex","BTCUSD",1748826315888,0.00105043,105490.0,105480.0,0.66804611]
["bitfinex","BTCUSD",1748826316128,0.00105043,105490.0,105480.0,0.64142752]
["bitfinex","BTCUSD",1748826316306,0.00105043,105490.0,105480.0,0.66804594]
["bitfinex","BTCUSD",1748826316503,0.00105043,105490.0,105480.0,0.66804589]
["bitfinex","BTCUSD",1748826317139,0.00105043,105490.0,105480.0,0.6591731]
["bitfinex","BTCUSD",1748826317335,0.00105043,105490.0,105480.0,0.66804554]
["bitfinex","BTCUSD",1748826317801,0.00105043,105490.0,105480.0,0.65917277]
["bitfinex","BTCUSD",1748826318001,0.00105043,105490.0,105480.0,0.66804542]
["bitfinex","BTCUSD",1748826318655,0.00105043,105490.0,105480.0,0.66804526]
["bitfinex","BTCUSD",1748826318892,0.00105043,105490.0,105480.0,0.66804538]
["bitfinex","BTCUSD",1748826320823,0.00105043,105490.0,105480.0,0.66440194]
["bitfinex","BTCUSD",1748826321049,0.00105043,105490.0,105480.0,0.66804594]
["bitfinex","BTCUSD",1748826321262,0.00105043,105490.0,105480.0,0.66804663]
["bitfinex","BTCUSD",1748826321913,0.00105043,105490.0,105480.0,0.6680472]
["bitfinex","BTCUSD",1748826322255,0.00105043,105490.0,105480.0,0.66804723]
["bitfinex","BTCUSD",1748826322458,0.00105043,105490.0,105480.0,0.66804783]
["bitfinex","BTCUSD",1748826323272,0.00105043,105490.0,105480.0,0.66804858]
["bitfinex","BTCUSD",1748826323477,0.00105043,105490.0,105480.0,0.66804857]
["bitfinex","BTCUSD",1748826323728,0.00105043,105490.0,105480.0,0.66804866]
["bitfinex","BTCUSD",1748826323926,0.00105043,105490.0,105480.0,0.6503017]
["bitfinex","BTCUSD",1748826324107,0.00105043,105490.0,105480.0,0.66804979]
["bitfinex","BTCUSD",1748826324455,0.00105043,105490.0,105480.0,0.66804993]
["bitfinex","BTCUSD",1748826325213,0.00105043,105490.0,105480.0,0.66805018]
["bitfinex","BTCUSD",1748826326280,0.00105043,105490.0,105480.0,0.66805075]
["bitfinex","BTCUSD",1748826326478,0.00105043,105490.0,105480.0,0.64142766]
["bitfinex","BTCUSD",1748826326681,0.00105043,105490.0,105480.0,0.66805203]
["bitfinex","BTCUSD",1748826326887,0.00105043,105490.0,105480.0,0.66805231]
["bitfinex","BTCUSD",1748826327111,0.00105043,105490.0,105480.0,0.66805286]
["bitfinex","BTCUSD",1748826327511,0.00105043,105490.0,105480.0,0.6680543]
["bitfinex","BTCUSD",1748826327851,0.00105043,105490.0,105480.0,0.6679743]
["bitfinex","BTCUSD",1748826328233,0.00105043,105490.0,105480.0,0.6679765]
["bitfinex","BTCUSD",1748826328445,0.00105043,105490.0,105480.0,0.65910022]
["bitfinex","BTCUSD",1748826328665,0.00105043,105490.0,105480.0,0.66797664]
["bitfinex","BTCUSD",1748826329077,0.00105043,105490.0,105480.0,0.66797948]
["bitfinex","BTCUSD",1748826329286,0.00105043,105490.0,105480.0,0.66797949]
["bitfinex","BTCUSD",1748826329491,0.00105043,105490.0,105480.0,0.66797977]
["bitfinex","BTCUSD",1748826329736,0.00105043,105490.0,105480.0,0.66798293]
["bitfinex","BTCUSD",1748826329936,0.00105043,105490.0,105480.0,0.6502281]
["bitfinex","BTCUSD",1748826330137,0.04528779,105490.0,105480.0,0.33710566]
["bitfinex","BTCUSD",1748826330377,0.07086736,105490.0,105480.0,0.3465868]
["bitfinex","BTCUSD",1748826330558,0.24150037,105490.0,105480.0,0.30926829]
["bitfinex","BTCUSD",1748826330881,0.24150037,105490.0,105480.0,0.33346655]
["bitfinex","BTCUSD",1748826331113,0.58150037,105490.0,105480.0,0.02904954]
["bitfinex","BTCUSD",1748826331318,0.70536916,105490.0,105480.0,0.0024]
["bitfinex","BTCUSD",1748826331530,0.65332765,105490.0,105480.0,0.0024]
["bitfinex","BTCUSD",1748826331942,0.65332765,105490.0,105480.0,0.01128415]
["bitfinex","BTCUSD",1748826332152,0.65332765,105490.0,105480.0,0.02016831]
["bitfinex","BTCUSD",1748826332399,0.65332765,105490.0,105480.0,0.02905246]
["bitfinex","BTCUSD",1748826332728,0.65332765,105490.0,105480.0,0.02902858]
["bitfinex","BTCUSD",1748826332960,0.65332765,105490.0,105480.0,0.0024]
["bitfinex","BTCUSD",1748826333307,0.65332765,105490.0,105480.0,0.0201524]
["bitfinex","BTCUSD",1748826333512,0.57708271,105490.0,105480.0,0.01127619]
["bitfinex","BTCUSD",1748826333724,0.57708271,105490.0,105480.0,0.02902795]
["bitfinex","BTCUSD",1748826334972,0.57708271,105490.0,105480.0,0.02901495]
["bitfinex","BTCUSD",1748826335180,0.57708271,105490.0,105480.0,0.0024]
["bitfinex","BTCUSD",1748826335389,0.57708271,105490.0,105480.0,0.0201433]
["bitfinex","BTCUSD",1748826335592,0.57708271,105490.0,105480.0,0.01127165]
["bitfinex","BTCUSD",1748826337619,0.57708271,105490.0,105480.0,0.0024]
["bitfinex","BTCUSD",1748826337857,0.57708271,105490.0,105480.0,0.01126568]
["bitfinex","BTCUSD",1748826338758,0.66959393,105490.0,105480.0,0.01126568]
["bitfinex","BTCUSD",1748826338969,0.66959393,105490.0,105480.0,0.01126362]
["bitfinex","BTCUSD",1748826339392,0.57708271,105490.0,105480.0,0.01126362]
["bitfinex","BTCUSD",1748826339620,0.57708271,105490.0,105480.0,0.0024]
["bitfinex","BTCUSD",1748826339869,0.57708271,105490.0,105480.0,0.0112632]
["bitfinex","BTCUSD",1748826340525,0.57708271,105490.0,105480.0,0.01126278]
["bitfinex","BTCUSD",1748826340953,0.57708271,105490.0,105480.0,0.0024]
["bitfinex","BTCUSD",1748826343105,0.54644186,105490.0,105480.0,0.1920094]
["bitfinex","BTCUSD",1748826343329,0.3694877,105490.0,105480.0,0.22930941]
["bitfinex","BTCUSD",1748826343533,0.00105043,105490.0,105480.0,0.68988632]
["bitfinex","BTCUSD",1748826343788,0.00105043,105490.0,105480.0,0.68988197]
["bitfinex","BTCUSD",1748826343992,0.00105043,105490.0,105480.0,0.68102369]
["bitfinex","BTCUSD",1748826344206,0.00105043,105490.0,105480.0,0.66330784]
["bitfinex","BTCUSD",1748826344438,0.00105043,105490.0,105480.0,1.00228727]
["bitfinex","BTCUSD",1748826344638,0.00105043,105490.0,105480.0,1.01114382]
["bitfinex","BTCUSD",1748826344843,0.00105043,105490.0,105480.0,0.72319283]
["bitfinex","BTCUSD",1748826345293,0.00105043,105490.0,105480.0,0.71433266]
["bitfinex","BTCUSD",1748826345496,5.043e-05,105490.0,105480.0,0.69422108]
["bitfinex","BTCUSD",1748826345697,5.043e-05,105490.0,105480.0,0.72078948]
["bitfinex","BTCUSD",1748826345890,5.043e-05,105490.0,105480.0,0.71193346]
["bitfinex","BTCUSD",1748826346091,5.043e-05,105490.0,105480.0,0.72078965]
["bitfinex","BTCUSD",1748826346328,0.00105043,105490.0,105480.0,1.47107364]
["bitfinex","BTCUSD",1748826346929,0.00105043,105490.0,105480.0,1.48107364]
["bitfinex","BTCUSD",1748826347135,0.00105043,105490.0,105480.0,1.49075425]
["bitfinex","BTCUSD",1748826347341,0.0005,105500.0,105490.0,0.90623305]
["bitfinex","BTCUSD",1748826347541,0.0005,105500.0,105490.0,1.29668918]
["bitfinex","BTCUSD",1748826347735,0.0005,105500.0,105490.0,1.31839638]
["bitfinex","BTCUSD",1748826347891,0.0005,105500.0,105490.0,1.31839639]
["bitfinex","BTCUSD",1748826348294,0.0005,105500.0,105490.0,1.30553642]
["bitfinex","BTCUSD",1748826348496,0.0005,105500.0,105490.0,1.32322358]
["bitfinex","BTCUSD",1748826348695,0.0005,105500.0,105490.0,1.31437235]
["bitfinex","BTCUSD",1748826348902,0.0005,105500.0,105490.0,1.32321515]
["bitfinex","BTCUSD",1748826349107,0.0005,105500.0,105490.0,1.32721515]
["bitfinex","BTCUSD",1748826349361,0.0005,105500.0,105490.0,1.30952954]
["bitfinex","BTCUSD",1748826349646,0.0005,105500.0,105490.0,1.32720824]
["bitfinex","BTCUSD",1748826350227,0.0005,105500.0,105490.0,1.32719884]
["bitfinex","BTCUSD",1748826351035,0.0005,105500.0,105490.0,1.31836152]
["bitfinex","BTCUSD",1748826351232,0.0005,105500.0,105490.0,1.32719417]
["bitfinex","BTCUSD",1748826351443,0.0005,105500.0,105490.0,1.32718388]
["bitfinex","BTCUSD",1748826352260,0.0005,105500.0,105490.0,1.32717122]
["bitfinex","BTCUSD",1748826352454,0.0005,105500.0,105490.0,1.32716735]
["bitfinex","BTCUSD",1748826352673,0.0005,105500.0,105490.0,1.3195133]
["bitfinex","BTCUSD",1748826353057,0.0005,105500.0,105490.0,1.33716648]
["bitfinex","BTCUSD",1748826353675,0.0005,105500.0,105490.0,1.36560585]
["bitfinex","BTCUSD",1748826353883,0.0005,105500.0,105490.0,1.36560097]
["bitfinex","BTCUSD",1748826354088,0.0005,105500.0,105490.0,1.33913374]
["bitfinex","BTCUSD",1748826354293,0.0005,105500.0,105490.0,1.36560083]
["bitfinex","BTCUSD",1748826354499,0.0005,105500.0,105490.0,1.36559735]
["bitfinex","BTCUSD",1748826354707,0.18403384,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1748826354913,0.18417972,105540.0,105530.0,0.31380069]
["bitfinex","BTCUSD",1748826355902,0.19365435,105540.0,105530.0,0.31380069]
["bitfinex","BTCUSD",1748826356105,0.19665435,105540.0,105530.0,0.31380069]
["bitfinex","BTCUSD",1748826356600,0.16823082,105540.0,105530.0,0.31380069]
["bitfinex","BTCUSD",1748826357039,0.17770509,105540.0,105530.0,0.31380069]
["bitfinex","BTCUSD",1748826357206,0.18717954,105540.0,105530.0,0.31380069]
["bitfinex","BTCUSD",1748826358152,0.19665417,105540.0,105530.0,0.31380069]
["bitfinex","BTCUSD",1748826358575,0.12040914,105540.0,105530.0,0.3142801]
["bitfinex","BTCUSD",1748826358785,0.12988377,105540.0,105530.0,0.3142801]
["bitfinex","BTCUSD",1748826359449,0.12988386,105540.0,105530.0,0.3142801]
["bitfinex","BTCUSD",1748826360507,0.15555876,105540.0,105530.0,0.3142801]
["bitfinex","BTCUSD",1748826360714,0.15255876,105540.0,105530.0,0.3142801]
["bitfinex","BTCUSD",1748826360923,0.16885876,105540.0,105530.0,0.3142801]
["bitfinex","BTCUSD",1748826361135,0.16885876,105540.0,105530.0,0.3152801]
["bitfinex","BTCUSD",1748826361751,0.15938386,105540.0,105530.0,0.3152801]
["bitfinex","BTCUSD",1748826362180,0.16885876,105540.0,105530.0,0.3152801]
["bitfinex","BTCUSD",1748826362395,0.16885867,105540.0,105530.0,0.3152801]
["bitfinex","BTCUSD",1748826362815,0.1688593,105540.0,105530.0,0.3152801]
["bitfinex","BTCUSD",1748826363028,0.1593844,105540.0,105530.0,0.3152801]
["bitfinex","BTCUSD",1748826363716,0.0705444,105540.0,105530.0,0.3152801]
["bitfinex","BTCUSD",1748826364153,0.0800193,105540.0,105530.0,0.3152801]
["bitfinex","BTCUSD",1748826364793,0.0705444,105540.0,105530.0,0.3152801]
["bitfinex","BTCUSD",1748826366433,0.06106959,105540.0,105530.0,0.3152801]
["bitfinex","BTCUSD",1748826366933,0.05159487,105540.0,105530.0,0.3152801]
["bitfinex","BTCUSD",1748826367774,0.04476959,105540.0,105530.0,0.3152801]
["bitfinex","BTCUSD",1748826368676,0.03529487,105540.0,105530.0,0.3152801]
["bitfinex","BTCUSD",1748826368876,0.0190946,105540.0,105530.0,0.3152801]
["bitfinex","BTCUSD",1748826369078,0.02856923,105540.0,105530.0,0.3152801]
["bitfinex","BTCUSD",1748826369279,0.00014588,105540.0,105530.0,0.3152801]
["bitfinex","BTCUSD",1748826369488,0.00962033,105540.0,105530.0,0.3152801]
["bitfinex","BTCUSD",1748826371011,0.00962033,105540.0,105530.0,0.33292323]
["bitfinex","BTCUSD",1748826372082,0.00962033,105540.0,105530.0,0.3329263]
["bitfinex","BTCUSD",1748826372303,0.00014588,105540.0,105530.0,0.3152801]
["bitfinex","BTCUSD",1748826372524,0.00962024,105540.0,105530.0,0.33292595]
["bitfinex","BTCUSD",1748826372738,0.00962024,105540.0,105530.0,0.34176345]
["bitfinex","BTCUSD",1748826372951,0.01909478,105540.0,105530.0,0.34176348]
["bitfinex","BTCUSD",1748826373165,0.00962024,105540.0,105530.0,0.34176348]
["bitfinex","BTCUSD",1748826373377,0.00962024,105540.0,105530.0,0.68076603]
["bitfinex","BTCUSD",1748826373378,0.00014588,105540.0,105530.0,0.68076603]
["bitfinex","BTCUSD",1748826373601,0.00014588,105540.0,105530.0,0.6667094]
["bitfinex","BTCUSD",1748826374293,0.00014588,105540.0,105530.0,0.68926228]
["bitfinex","BTCUSD",1748826374508,0.00014588,105540.0,105530.0,0.37185826]
["bitfinex","BTCUSD",1748826374724,0.00014588,105540.0,105530.0,0.34930541]
["bitfinex","BTCUSD",1748826374942,0.00014588,105540.0,105530.0,0.35130541]
["bitfinex","BTCUSD",1748826375383,0.00014588,105540.0,105530.0,0.37386695]
["bitfinex","BTCUSD",1748826375595,0.00014588,105540.0,105530.0,0.3738664]
["bitfinex","BTCUSD",1748826376013,0.00014588,105540.0,105530.0,0.37386633]
["bitfinex","BTCUSD",1748826376220,0.00014588,105540.0,105530.0,0.37388139]
["bitfinex","BTCUSD",1748826376437,0.00014588,105540.0,105530.0,0.37388134]
["bitfinex","BTCUSD",1748826376663,0.00014588,105540.0,105530.0,0.33764195]
["bitfinex","BTCUSD",1748826376664,0.01909469,105540.0,105530.0,0.33764195]
["bitfinex","BTCUSD",1748826376920,0.04456896,105540.0,105530.0,0.33764195]
["bitfinex","BTCUSD",1748826377133,0.02562015,105540.0,105530.0,0.33764195]
["bitfinex","BTCUSD",1748826377760,0.0350946,105540.0,105530.0,0.33764195]
["bitfinex","BTCUSD",1748826377983,0.02562015,105540.0,105530.0,0.33763142]
["bitfinex","BTCUSD",1748826378190,0.02562015,105540.0,105530.0,0.33763154]
["bitfinex","BTCUSD",1748826378943,0.01614588,105540.0,105530.0,0.33763124]
["bitfinex","BTCUSD",1748826379186,0.00014588,105540.0,105530.0,0.33763123]
["bitfinex","BTCUSD",1748826379404,0.00014588,105540.0,105530.0,0.33763096]
["bitfinex","BTCUSD",1748826379624,0.00962015,105540.0,105530.0,0.31991629]
["bitfinex","BTCUSD",1748826380069,0.0340946,105540.0,105530.0,0.33763173]
["bitfinex","BTCUSD",1748826380291,0.02462015,105540.0,105530.0,0.33763172]
["bitfinex","BTCUSD",1748826380513,0.02462015,105540.0,105530.0,0.3376291]
["bitfinex","BTCUSD",1748826380514,0.03409451,105540.0,105530.0,0.3376291]
["bitfinex","BTCUSD",1748826380734,0.02462015,105540.0,105530.0,0.33762819]
["bitfinex","BTCUSD",1748826380952,0.02462015,105540.0,105530.0,0.3376278]
["bitfinex","BTCUSD",1748826381176,0.02462015,105540.0,105530.0,0.33762792]
["bitfinex","BTCUSD",1748826381402,0.02462015,105540.0,105530.0,0.33762797]
["bitfinex","BTCUSD",1748826381627,0.02462015,105540.0,105530.0,0.31991629]
["bitfinex","BTCUSD",1748826381855,0.01514588,105540.0,105530.0,0.33762832]
["bitfinex","BTCUSD",1748826382353,0.00014588,105540.0,105530.0,0.33762832]
["bitfinex","BTCUSD",1748826382575,0.00962033,105540.0,105530.0,0.33762832]
["bitfinex","BTCUSD",1748826382795,0.02502015,105540.0,105530.0,0.33762832]
["bitfinex","BTCUSD",1748826383013,0.01554588,105540.0,105530.0,0.33762832]
["bitfinex","BTCUSD",1748826383227,0.01554588,105540.0,105530.0,0.31991629]
["bitfinex","BTCUSD",1748826383467,0.01554588,105540.0,105530.0,0.33762311]
["bitfinex","BTCUSD",1748826383689,0.00014588,105540.0,105530.0,0.33762311]
["bitfinex","BTCUSD",1748826383915,0.00014588,105540.0,105530.0,0.3376199]
["bitfinex","BTCUSD",1748826384366,0.00014588,105540.0,105530.0,0.3464713]
["bitfinex","BTCUSD",1748826384587,0.00014588,105540.0,105530.0,0.33761896]
["bitfinex","BTCUSD",1748826384808,0.00014588,105540.0,105530.0,0.31991629]
["bitfinex","BTCUSD",1748826385035,0.02612024,105540.0,105530.0,0.31866839]
["bitfinex","BTCUSD",1748826385253,0.06126932,105540.0,105530.0,0.35594676]
["bitfinex","BTCUSD",1748826385470,0.06126932,105540.0,105530.0,0.35231165]
["bitfinex","BTCUSD",1748826386367,0.06126932,105540.0,105530.0,0.35231351]
["bitfinex","BTCUSD",1748826386562,0.06126932,105540.0,105530.0,0.33460861]
["bitfinex","BTCUSD",1748826386832,0.06126932,105540.0,105530.0,0.01133355]
["bitfinex","BTCUSD",1748826386833,0.3300572,105540.0,105530.0,0.01133355]
["bitfinex","BTCUSD",1748826387055,0.3300572,105540.0,105530.0,0.01133365]
["bitfinex","BTCUSD",1748826387275,0.3300572,105540.0,105530.0,0.02904528]
["bitfinex","BTCUSD",1748826387493,0.34459805,105540.0,105530.0,0.02904528]
["bitfinex","BTCUSD",1748826387707,0.68459805,105540.0,105530.0,0.02904775]
["bitfinex","BTCUSD",1748826387923,0.97407805,105540.0,105530.0,0.02019104]
["bitfinex","BTCUSD",1748826388138,0.97407805,105540.0,105530.0,0.02904779]
["bitfinex","BTCUSD",1748826388353,0.97407805,105540.0,105530.0,0.02905103]
["bitfinex","BTCUSD",1748826388570,0.97407805,105540.0,105530.0,0.02019429]
["bitfinex","BTCUSD",1748826388766,0.97407805,105540.0,105530.0,0.02905173]
["bitfinex","BTCUSD",1748826389243,0.97407805,105540.0,105530.0,0.01133405]
["bitfinex","BTCUSD",1748826389465,0.97407805,105540.0,105530.0,0.02018856]
["bitfinex","BTCUSD",1748826389755,0.97407805,105540.0,105530.0,0.02904855]
["bitfinex","BTCUSD",1748826389973,0.97407805,105540.0,105530.0,0.00247941]
["bitfinex","BTCUSD",1748826390191,0.97407805,105540.0,105530.0,0.02019268]
["bitfinex","BTCUSD",1748826390409,1.00252905,105540.0,105530.0,0.00247941]
["bitfinex","BTCUSD",1748826390596,1.00252905,105540.0,105530.0,0.02019318]
["bitfinex","BTCUSD",1748826390843,1.00252905,105540.0,105530.0,0.00247941]
["bitfinex","BTCUSD",1748826391059,1.00252905,105540.0,105530.0,0.02019319]
["bitfinex","BTCUSD",1748826391308,1.00252905,105540.0,105530.0,0.00247941]
["bitfinex","BTCUSD",1748826391731,1.00252905,105540.0,105530.0,0.0113363]
["bitfinex","BTCUSD",1748826391945,1.00252905,105540.0,105530.0,0.00247941]
["bitfinex","BTCUSD",1748826392357,0.97407805,105540.0,105530.0,0.00247941]
["bitfinex","BTCUSD",1748826393395,0.97407805,105540.0,105530.0,0.02019232]
["bitfinex","BTCUSD",1748826393599,0.97407805,105540.0,105530.0,0.02904877]
["bitfinex","BTCUSD",1748826393806,0.97407805,105540.0,105530.0,0.01133586]
["bitfinex","BTCUSD",1748826394024,0.97407805,105540.0,105530.0,0.02904778]
["bitfinex","BTCUSD",1748826394452,0.97407805,105540.0,105530.0,0.02019166]
["bitfinex","BTCUSD",1748826394638,0.97407805,105540.0,105530.0,0.02019168]
["bitfinex","BTCUSD",1748826394878,0.97407805,105540.0,105530.0,0.02904561]
["bitfinex","BTCUSD",1748826395279,0.97407805,105540.0,105530.0,0.02905183]
["bitfinex","BTCUSD",1748826395729,0.97407805,105540.0,105530.0,0.02019168]
["bitfinex","BTCUSD",1748826396187,0.97407805,105540.0,105530.0,0.02020166]
["bitfinex","BTCUSD",1748826396364,0.97407805,105540.0,105530.0,0.02020175]
["bitfinex","BTCUSD",1748826396565,0.97407805,105540.0,105530.0,0.02020031]
["bitfinex","BTCUSD",1748826396797,0.97407805,105540.0,105530.0,0.00247941]
["bitfinex","BTCUSD",1748826397438,0.46435505,105540.0,105530.0,0.22042571]
["bitfinex","BTCUSD",1748826397650,0.34014588,105540.0,105530.0,0.23814373]
["bitfinex","BTCUSD",1748826397869,0.00014588,105540.0,105530.0,0.37334945]
["bitfinex","BTCUSD",1748826398108,0.00014588,105540.0,105530.0,0.37334611]
["bitfinex","BTCUSD",1748826398329,0.00014588,105540.0,105530.0,0.36448712]
["bitfinex","BTCUSD",1748826398544,0.00014588,105540.0,105530.0,0.36448697]
["bitfinex","BTCUSD",1748826398758,0.00014588,105540.0,105530.0,0.34678001]
["bitfinex","BTCUSD",1748826398967,0.00014588,105540.0,105530.0,0.3644863]
["bitfinex","BTCUSD",1748826399412,0.00014588,105540.0,105530.0,0.36448657]
["bitfinex","BTCUSD",1748826399630,0.00014588,105540.0,105530.0,0.34678001]
["bitfinex","BTCUSD",1748826399850,0.00014588,105540.0,105530.0,0.35041516]
["bitfinex","BTCUSD",1748826400274,0.00014588,105540.0,105530.0,0.36812011]
["bitfinex","BTCUSD",1748826400479,0.00014588,105540.0,105530.0,0.36811981]
["bitfinex","BTCUSD",1748826400691,0.00014588,105540.0,105530.0,0.37697213]
["bitfinex","BTCUSD",1748826400900,0.00014588,105540.0,105530.0,0.37697063]
["bitfinex","BTCUSD",1748826401337,0.00014588,105540.0,105530.0,0.37696837]
["bitfinex","BTCUSD",1748826401750,0.00014588,105540.0,105530.0,0.35041366]
["bitfinex","BTCUSD",1748826401969,0.00014588,105540.0,105530.0,0.376968]
["bitfinex","BTCUSD",1748826402451,0.00014588,105540.0,105530.0,0.35926486]
["bitfinex","BTCUSD",1748826402669,0.00014588,105540.0,105530.0,0.37696732]
["bitfinex","BTCUSD",1748826402878,0.00014588,105540.0,105530.0,0.37696579]
["bitfinex","BTCUSD",1748826403086,0.00014588,105540.0,105530.0,0.35041366]
["bitfinex","BTCUSD",1748826403313,0.00014588,105540.0,105530.0,0.36811458]
["bitfinex","BTCUSD",1748826403525,0.00014588,105540.0,105530.0,0.35926318]
["bitfinex","BTCUSD",1748826403773,0.00014588,105540.0,105530.0,0.37696228]
["bitfinex","BTCUSD",1748826403978,0.00014588,105540.0,105530.0,0.35926319]
["bitfinex","BTCUSD",1748826404186,0.00014588,105540.0,105530.0,0.66681765]
["bitfinex","BTCUSD",1748826404408,0.00014588,105540.0,105530.0,0.63989366]
["bitfinex","BTCUSD",1748826404631,0.00014588,105540.0,105530.0,0.35041366]
["bitfinex","BTCUSD",1748826404852,0.00962015,105540.0,105530.0,0.34646077]
["bitfinex","BTCUSD",1748826405101,0.0190946,105540.0,105530.0,0.34646108]
["bitfinex","BTCUSD",1748826405327,0.0190946,105540.0,105530.0,0.34282799]
["bitfinex","BTCUSD",1748826405552,0.0190946,105540.0,105530.0,0.34646297]
["bitfinex","BTCUSD",1748826405804,0.00962015,105540.0,105530.0,0.34646777]
["bitfinex","BTCUSD",1748826406032,0.00962015,105540.0,105530.0,0.31628001]
["bitfinex","BTCUSD",1748826406239,0.0190946,105540.0,105530.0,0.32513353]
["bitfinex","BTCUSD",1748826406455,0.0190946,105540.0,105530.0,0.33398699]
["bitfinex","BTCUSD",1748826406677,0.01909451,105540.0,105530.0,0.33762081]
["bitfinex","BTCUSD",1748826406894,0.01909451,105540.0,105530.0,0.61457353]
["bitfinex","BTCUSD",1748826407112,0.01909451,105540.0,105530.0,0.62706019]
["bitfinex","BTCUSD",1748826407332,0.01909451,105540.0,105530.0,0.60935366]
["bitfinex","BTCUSD",1748826407546,0.00962015,105540.0,105530.0,0.61820596]
["bitfinex","BTCUSD",1748826407755,0.00962015,105540.0,105530.0,0.60572001]
["bitfinex","BTCUSD",1748826407984,0.00962015,105540.0,105530.0,0.63227694]
["bitfinex","BTCUSD",1748826408207,0.00962015,105540.0,105530.0,0.63227681]
["bitfinex","BTCUSD",1748826408424,0.00962015,105540.0,105530.0,0.63227691]
["bitfinex","BTCUSD",1748826408643,0.00962015,105540.0,105530.0,0.61457236]
["bitfinex","BTCUSD",1748826408899,0.00962015,105540.0,105530.0,0.60572001]
["bitfinex","BTCUSD",1748826409113,0.00962015,105540.0,105530.0,0.62342495]
["bitfinex","BTCUSD",1748826409323,0.00962015,105540.0,105530.0,0.60572001]
["bitfinex","BTCUSD",1748826409557,0.00014588,105540.0,105530.0,0.60572001]
["bitfinex","BTCUSD",1748826410203,0.00014588,105540.0,105530.0,0.64113145]
["bitfinex","BTCUSD",1748826410408,0.00014588,105540.0,105530.0,0.62342573]
["bitfinex","BTCUSD",1748826410825,0.00014588,105540.0,105530.0,0.63227766]
["bitfinex","BTCUSD",1748826411033,0.00014588,105540.0,105530.0,0.62342573]
["bitfinex","BTCUSD",1748826411478,0.00014588,105540.0,105530.0,0.64998153]
["bitfinex","BTCUSD",1748826411681,0.00014588,105540.0,105530.0,0.63227766]
["bitfinex","BTCUSD",1748826411886,0.00014588,105540.0,105530.0,0.62342573]
["bitfinex","BTCUSD",1748826412513,0.00014588,105540.0,105530.0,0.64997803]
["bitfinex","BTCUSD",1748826413172,0.00014588,105540.0,105530.0,0.64997814]
["bitfinex","BTCUSD",1748826413436,0.00014588,105540.0,105530.0,0.64997805]
["bitfinex","BTCUSD",1748826413689,0.00014588,105540.0,105530.0,0.64112687]
["bitfinex","BTCUSD",1748826413895,0.00014588,105540.0,105530.0,0.64997783]
["bitfinex","BTCUSD",1748826414111,0.00014588,105540.0,105530.0,0.64997808]
["bitfinex","BTCUSD",1748826415027,0.00014588,105540.0,105530.0,0.64997717]
["bitfinex","BTCUSD",1748826415269,0.02482024,105540.0,105530.0,0.33398573]
["bitfinex","BTCUSD",1748826415489,0.05059478,105540.0,105530.0,0.3605378]
["bitfinex","BTCUSD",1748826416392,0.05059478,105540.0,105530.0,0.36053985]
["bitfinex","BTCUSD",1748826416629,0.0600695,105540.0,105530.0,0.36054737]
["bitfinex","BTCUSD",1748826416852,0.05059478,105540.0,105530.0,0.36054371]
["bitfinex","BTCUSD",1748826417059,0.05059478,105540.0,105530.0,0.34283839]
["bitfinex","BTCUSD",1748826417274,0.05059478,105540.0,105530.0,0.36054371]
["bitfinex","BTCUSD",1748826417494,0.24957156,105540.0,105530.0,0.2463615]
["bitfinex","BTCUSD",1748826417715,0.24957156,105540.0,105530.0,0.25521933]
["bitfinex","BTCUSD",1748826417925,0.24957156,105540.0,105530.0,0.25522017]
["bitfinex","BTCUSD",1748826418134,0.24957156,105540.0,105530.0,0.25522032]
["bitfinex","BTCUSD",1748826418349,0.24957156,105540.0,105530.0,0.23751104]
["bitfinex","BTCUSD",1748826418561,0.24957156,105540.0,105530.0,0.25522077]
["bitfinex","BTCUSD",1748826418790,0.24957156,105540.0,105530.0,0.25522221]
["bitfinex","BTCUSD",1748826419007,0.24957156,105540.0,105530.0,0.2457466]
["bitfinex","BTCUSD",1748826419222,0.24009702,105540.0,105530.0,0.2457466]
["bitfinex","BTCUSD",1748826419439,0.24009702,105540.0,105530.0,0.25522239]
["bitfinex","BTCUSD",1748826419884,0.58516324,105540.0,105530.0,0.04675511]
["bitfinex","BTCUSD",1748826420130,0.58516324,105540.0,105530.0,0.04675551]
["bitfinex","BTCUSD",1748826420373,0.58516324,105540.0,105530.0,0.04675552]
["bitfinex","BTCUSD",1748826420609,0.58516324,105540.0,105530.0,0.21918057]
["bitfinex","BTCUSD",1748826420833,0.58516324,105540.0,105530.0,0.2457508]
["bitfinex","BTCUSD",1748826421059,0.58516324,105540.0,105530.0,0.25522637]
["bitfinex","BTCUSD",1748826421294,0.00014588,105540.0,105530.0,0.2647016]
["bitfinex","BTCUSD",1748826421514,0.00014588,105540.0,105530.0,0.39145409]
["bitfinex","BTCUSD",1748826421740,0.00014588,105540.0,105530.0,0.39145298]
["bitfinex","BTCUSD",1748826421741,0.00962015,105540.0,105530.0,0.39145298]
["bitfinex","BTCUSD",1748826422176,0.00962015,105540.0,105530.0,0.39145387]
["bitfinex","BTCUSD",1748826422397,0.01909469,105540.0,105530.0,0.39145387]
["bitfinex","BTCUSD",1748826422598,0.0190946,105540.0,105530.0,0.39145569]
["bitfinex","BTCUSD",1748826422810,0.0190946,105540.0,105530.0,0.34908582]
["bitfinex","BTCUSD",1748826423023,0.0190946,105540.0,105530.0,0.35794247]
["bitfinex","BTCUSD",1748826423440,0.0190946,105540.0,105530.0,0.37565574]
["bitfinex","BTCUSD",1748826423654,0.00962015,105540.0,105530.0,0.37565574]
["bitfinex","BTCUSD",1748826423859,0.00962015,105540.0,105530.0,0.39125574]
["bitfinex","BTCUSD",1748826424071,0.01909469,105540.0,105530.0,0.39125574]
["bitfinex","BTCUSD",1748826424491,0.00962015,105540.0,105530.0,0.37354413]
["bitfinex","BTCUSD",1748826424699,0.02856905,105540.0,105530.0,0.39126075]
["bitfinex","BTCUSD",1748826424935,0.01909451,105540.0,105530.0,0.39126664]
["bitfinex","BTCUSD",1748826425172,0.02856905,105540.0,105530.0,0.39126669]
["bitfinex","BTCUSD",1748826425382,0.01909451,105540.0,105530.0,0.39126669]
["bitfinex","BTCUSD",1748826425602,0.02856905,105540.0,105530.0,0.39126973]
["bitfinex","BTCUSD",1748826425811,0.02856905,105540.0,105530.0,0.37566973]
["bitfinex","BTCUSD",1748826426025,0.02856905,105540.0,105530.0,0.3756758]
["bitfinex","BTCUSD",1748826426446,0.02856905,105540.0,105530.0,0.37567581]
["bitfinex","BTCUSD",1748826426710,0.01909451,105540.0,105530.0,0.35794914]
["bitfinex","BTCUSD",1748826426926,0.02856905,105540.0,105530.0,0.37569183]
["bitfinex","BTCUSD",1748826427144,0.02856896,105540.0,105530.0,0.36682316]
["bitfinex","BTCUSD",1748826427351,0.02856896,105540.0,105530.0,0.34908582]
["bitfinex","BTCUSD",1748826427791,0.02856896,105540.0,105530.0,0.36682318]
["bitfinex","BTCUSD",1748826428067,0.02856896,105540.0,105530.0,0.37569185]
["bitfinex","BTCUSD",1748826428277,0.02856896,105540.0,105530.0,0.37569184]
["bitfinex","BTCUSD",1748826428482,0.02856896,105540.0,105530.0,0.3579545]
["bitfinex","BTCUSD",1748826428899,0.02856896,105540.0,105530.0,0.36682281]
["bitfinex","BTCUSD",1748826429122,0.02856896,105540.0,105530.0,0.36682279]
["bitfinex","BTCUSD",1748826429338,0.02856896,105540.0,105530.0,0.3579545]
["bitfinex","BTCUSD",1748826429550,0.02856914,105540.0,105530.0,0.3744545]
["bitfinex","BTCUSD",1748826429757,0.02856905,105540.0,105530.0,0.3744545]
["bitfinex","BTCUSD",1748826430601,0.02856905,105540.0,105530.0,0.3921904]
["bitfinex","BTCUSD",1748826431016,0.02856905,105540.0,105530.0,0.3744545]
["bitfinex","BTCUSD",1748826431430,0.02856905,105540.0,105530.0,0.39219039]
["bitfinex","BTCUSD",1748826431644,0.02856905,105540.0,105530.0,0.3744545]
["bitfinex","BTCUSD",1748826431873,0.01909451,105540.0,105530.0,0.3428545]
["bitfinex","BTCUSD",1748826432068,0.02856914,105540.0,105530.0,0.3428545]
["bitfinex","BTCUSD",1748826432493,0.00014588,105540.0,105530.0,0.3428545]
["bitfinex","BTCUSD",1748826432699,0.00014588,105540.0,105530.0,0.68193112]
["bitfinex","BTCUSD",1748826432938,0.00014588,105540.0,105530.0,0.66783588]
["bitfinex","BTCUSD",1748826433164,0.00014588,105540.0,105530.0,0.68557213]
["bitfinex","BTCUSD",1748826433375,0.00014588,105540.0,105530.0,0.66783588]
["bitfinex","BTCUSD",1748826433798,0.00014588,105540.0,105530.0,0.6641945]
["bitfinex","BTCUSD",1748826434013,0.00014588,105540.0,105530.0,0.66783596]
["bitfinex","BTCUSD",1748826434707,0.00014588,105540.0,105530.0,0.69444284]
["bitfinex","BTCUSD",1748826435366,0.00014588,105540.0,105530.0,0.69444368]
["bitfinex","BTCUSD",1748826435581,0.00014588,105540.0,105530.0,0.68557444]
["bitfinex","BTCUSD",1748826436285,0.00014588,105540.0,105530.0,0.69444368]
["bitfinex","BTCUSD",1748826437178,0.00014588,105540.0,105530.0,0.69444498]
["bitfinex","BTCUSD",1748826437828,0.00014588,105540.0,105530.0,0.67670622]
["bitfinex","BTCUSD",1748826438068,0.00014588,105540.0,105530.0,0.69444585]
["bitfinex","BTCUSD",1748826438310,0.00014588,105540.0,105530.0,0.694446]
["bitfinex","BTCUSD",1748826438533,0.00014588,105540.0,105530.0,0.373106]
["bitfinex","BTCUSD",1748826438771,0.0285695,105540.0,105530.0,0.662506]
["bitfinex","BTCUSD",1748826438994,0.04356941,105540.0,105530.0,0.6625066]
["bitfinex","BTCUSD",1748826439208,0.04979469,105540.0,105530.0,0.63589656]
["bitfinex","BTCUSD",1748826439428,0.05926941,105540.0,105530.0,0.63589656]
["bitfinex","BTCUSD",1748826439878,0.05926941,105540.0,105530.0,0.65363777]
["bitfinex","BTCUSD",1748826440123,0.05926941,105540.0,105530.0,0.63589656]
["bitfinex","BTCUSD",1748826440788,0.03409469,105540.0,105530.0,0.64476716]
["bitfinex","BTCUSD",1748826441015,0.0435695,105540.0,105530.0,0.35536716]
["bitfinex","BTCUSD",1748826441219,0.0435695,105540.0,105530.0,0.34649656]
["bitfinex","BTCUSD",1748826441425,0.0530444,105540.0,105530.0,0.34649656]
["bitfinex","BTCUSD",1748826441645,0.0693444,105540.0,105530.0,0.34649656]
["bitfinex","BTCUSD",1748826441857,0.0693444,105540.0,105530.0,0.35536723]
["bitfinex","BTCUSD",1748826442067,0.0598695,105540.0,105530.0,0.34649656]
["bitfinex","BTCUSD",1748826442519,0.0598695,105540.0,105530.0,0.35536726]
["bitfinex","BTCUSD",1748826442727,0.05986941,105540.0,105530.0,0.34649704]
["bitfinex","BTCUSD",1748826442932,0.07881939,105540.0,105530.0,0.34649722]
["bitfinex","BTCUSD",1748826443150,0.07881939,105540.0,105530.0,0.37431869]
["bitfinex","BTCUSD",1748826443151,0.0788193,105540.0,105530.0,0.37431869]
["bitfinex","BTCUSD",1748826443356,0.06934431,105540.0,105530.0,0.379547]
["bitfinex","BTCUSD",1748826443563,0.06934431,105540.0,105530.0,0.36180545]
["bitfinex","BTCUSD",1748826443989,0.06934431,105540.0,105530.0,0.37067629]
["bitfinex","BTCUSD",1748826444201,0.23989711,105540.0,105530.0,0.02905381]
["bitfinex","BTCUSD",1748826444662,0.32857711,105540.0,105530.0,0.03792564]
["bitfinex","BTCUSD",1748826444881,0.32857711,105540.0,105530.0,0.02905381]
["bitfinex","BTCUSD",1748826445103,0.32857711,105540.0,105530.0,0.23752504]
["bitfinex","BTCUSD",1748826445317,0.32857711,105540.0,105530.0,0.26414036]
["bitfinex","BTCUSD",1748826445535,0.32857711,105540.0,105530.0,0.25466466]
["bitfinex","BTCUSD",1748826445760,0.32857711,105540.0,105530.0,0.26414054]
["bitfinex","BTCUSD",1748826445984,0.31910239,105540.0,105530.0,0.26414054]
["bitfinex","BTCUSD",1748826446193,0.31910239,105540.0,105530.0,0.23752522]
["bitfinex","BTCUSD",1748826446647,0.31910239,105540.0,105530.0,0.26413075]
["bitfinex","BTCUSD",1748826446865,0.31910239,105540.0,105530.0,0.24639264]
["bitfinex","BTCUSD",1748826447065,0.31910239,105540.0,105530.0,0.23752522]
["bitfinex","BTCUSD",1748826447363,0.31910239,105540.0,105530.0,0.26412746]
["bitfinex","BTCUSD",1748826447582,0.31910239,105540.0,105530.0,0.26364646]
["bitfinex","BTCUSD",1748826447810,0.31910239,105540.0,105530.0,0.23704581]
["bitfinex","BTCUSD",1748826448019,0.31910239,105540.0,105530.0,0.25477898]
["bitfinex","BTCUSD",1748826448235,0.31910239,105540.0,105530.0,0.2636455]
["bitfinex","BTCUSD",1748826448451,0.31910239,105540.0,105530.0,0.24591237]
["bitfinex","BTCUSD",1748826448665,0.31910239,105540.0,105530.0,0.27312129]
["bitfinex","BTCUSD",1748826448889,0.31906239,105540.0,105530.0,0.28259699]
["bitfinex","BTCUSD",1748826449106,0.31906239,105540.0,105530.0,0.26486386]
["bitfinex","BTCUSD",1748826449340,0.31906239,105540.0,105530.0,0.27372963]
["bitfinex","BTCUSD",1748826449562,0.31906239,105540.0,105530.0,0.25416914]
["bitfinex","BTCUSD",1748826449778,0.32412834,105540.0,105530.0,0.05517351]
["bitfinex","BTCUSD",1748826449998,0.32412834,105540.0,105530.0,0.05517361]
["bitfinex","BTCUSD",1748826449999,0.66412834,105540.0,105530.0,0.05517361]
["bitfinex","BTCUSD",1748826450219,0.66412834,105540.0,105530.0,0.05517371]
["bitfinex","BTCUSD",1748826450451,0.66412834,105540.0,105530.0,0.0374409]
["bitfinex","BTCUSD",1748826450674,0.66412834,105540.0,105530.0,0.05517408]
["bitfinex","BTCUSD",1748826450901,0.66412834,105540.0,105530.0,0.05517097]
["bitfinex","BTCUSD",1748826451355,0.66412834,105540.0,105530.0,0.25416641]
["bitfinex","BTCUSD",1748826451997,0.66412834,105540.0,105530.0,0.25416464]
["bitfinex","BTCUSD",1748826452222,0.66412834,105540.0,105530.0,0.05516861]
["bitfinex","BTCUSD",1748826453284,0.66412834,105540.0,105530.0,0.05516743]
["bitfinex","BTCUSD",1748826453751,0.66412834,105540.0,105530.0,0.05516559]
["bitfinex","BTCUSD",1748826453960,0.66412834,105540.0,105530.0,0.05516533]
["bitfinex","BTCUSD",1748826454169,0.66412834,105540.0,105530.0,0.05516529]
["bitfinex","BTCUSD",1748826454615,0.66412834,105540.0,105530.0,0.05516377]
["bitfinex","BTCUSD",1748826455510,0.66412834,105540.0,105530.0,0.0285744]
["bitfinex","BTCUSD",1748826455957,0.66412834,105540.0,105530.0,0.03743776]
["bitfinex","BTCUSD",1748826456185,0.66412834,105540.0,105530.0,0.05516449]
["bitfinex","BTCUSD",1748826456813,0.66412834,105540.0,105530.0,0.0551645]
["bitfinex","BTCUSD",1748826457026,0.66412834,105540.0,105530.0,0.05516454]
["bitfinex","BTCUSD",1748826457240,0.66412834,105540.0,105530.0,0.05516483]
["bitfinex","BTCUSD",1748826457647,0.66412834,105540.0,105530.0,0.0285744]
["bitfinex","BTCUSD",1748826457793,0.66412834,105540.0,105530.0,0.05516442]
["bitfinex","BTCUSD",1748826458244,0.66412834,105540.0,105530.0,0.05516448]
["bitfinex","BTCUSD",1748826458627,0.66412834,105540.0,105530.0,0.0285744]
["bitfinex","BTCUSD",1748826458828,0.66412834,105540.0,105530.0,0.05516389]
["bitfinex","BTCUSD",1748826460029,0.66412834,105540.0,105530.0,0.05516364]
["bitfinex","BTCUSD",1748826460584,0.66412834,105540.0,105530.0,0.05516352]
["bitfinex","BTCUSD",1748826461944,0.66412834,105540.0,105530.0,0.03743744]
["bitfinex","BTCUSD",1748826462147,0.66412834,105540.0,105530.0,0.05516352]
["bitfinex","BTCUSD",1748826462348,0.66412834,105540.0,105530.0,0.0285744]
["bitfinex","BTCUSD",1748826463147,1.13470388,105540.0,105530.0,0.0285744]
["bitfinex","BTCUSD",1748826463345,1.04934264,105540.0,105530.0,0.0285744]
["bitfinex","BTCUSD",1748826463524,1.07779764,105540.0,105530.0,0.0285744]
["bitfinex","BTCUSD",1748826465385,1.07779764,105540.0,105530.0,0.0265744]
["bitfinex","BTCUSD",1748826465589,0.56866342,105540.0,105530.0,0.22556975]
["bitfinex","BTCUSD",1748826465736,0.65277823,105540.0,105530.0,0.22556975]
["bitfinex","BTCUSD",1748826465937,0.65277823,105540.0,105530.0,0.21609396]
["bitfinex","BTCUSD",1748826466158,0.65277823,105540.0,105530.0,0.22556984]
["bitfinex","BTCUSD",1748826466682,0.64330342,105540.0,105530.0,0.04430082]
["bitfinex","BTCUSD",1748826467062,0.64330342,105540.0,105530.0,0.0265744]
["bitfinex","BTCUSD",1748826467292,0.64330342,105540.0,105530.0,0.04430081]
["bitfinex","BTCUSD",1748826467720,0.64330342,105540.0,105530.0,0.05316673]
["bitfinex","BTCUSD",1748826467908,0.64330342,105540.0,105530.0,0.05317315]
["bitfinex","BTCUSD",1748826468075,0.64330342,105540.0,105530.0,0.0443069]
["bitfinex","BTCUSD",1748826468283,0.64330342,105540.0,105530.0,0.05317313]
["bitfinex","BTCUSD",1748826468852,0.64330342,105540.0,105530.0,0.05318624]
["bitfinex","BTCUSD",1748826469251,0.64330342,105540.0,105530.0,0.03544502]
["bitfinex","BTCUSD",1748826469799,0.64330342,105540.0,105530.0,0.0265744]
["bitfinex","BTCUSD",1748826470221,0.64330342,105540.0,105530.0,0.04431565]
["bitfinex","BTCUSD",1748826470419,0.64330342,105540.0,105530.0,0.05318627]
["bitfinex","BTCUSD",1748826470863,0.64330342,105540.0,105530.0,0.0265744]
["bitfinex","BTCUSD",1748826471222,0.64330342,105540.0,105530.0,0.03544502]
["bitfinex","BTCUSD",1748826471441,0.64330342,105540.0,105530.0,0.0265744]
["bitfinex","BTCUSD",1748826471815,0.64330342,105540.0,105530.0,0.05318627]
["bitfinex","BTCUSD",1748826472102,0.64330342,105540.0,105530.0,0.04431565]
["bitfinex","BTCUSD",1748826472933,0.64330342,105540.0,105530.0,0.0265744]
["bitfinex","BTCUSD",1748826474790,0.64330342,105540.0,105530.0,0.04431565]
["bitfinex","BTCUSD",1748826474997,0.64330342,105540.0,105530.0,0.0265744]
["bitfinex","BTCUSD",1748826475196,0.64330342,105540.0,105530.0,0.04431565]
["bitfinex","BTCUSD",1748826475411,0.64330342,105540.0,105530.0,0.0265744]
["bitfinex","BTCUSD",1748826476243,0.64330342,105540.0,105530.0,0.04431577]
["bitfinex","BTCUSD",1748826476451,0.64330342,105540.0,105530.0,0.03544508]
["bitfinex","BTCUSD",1748826476659,0.64330342,105540.0,105530.0,0.0265744]
["bitfinex","BTCUSD",1748826477079,0.63823738,105540.0,105530.0,0.25746993]
["bitfinex","BTCUSD",1748826477500,0.63823738,105540.0,105530.0,0.293558]
["bitfinex","BTCUSD",1748826477704,0.63823738,105540.0,105530.0,0.26694581]
["bitfinex","BTCUSD",1748826477901,0.63823738,105540.0,105530.0,0.28468733]
["bitfinex","BTCUSD",1748826478109,0.63823738,105540.0,105530.0,0.26694581]
["bitfinex","BTCUSD",1748826478333,0.63823738,105540.0,105530.0,0.2935581]
["bitfinex","BTCUSD",1748826478544,0.63823738,105540.0,105530.0,0.26694581]
["bitfinex","BTCUSD",1748826479420,0.63823738,105540.0,105530.0,0.28468908]
["bitfinex","BTCUSD",1748826479621,0.63823738,105540.0,105530.0,0.28469013]
["bitfinex","BTCUSD",1748826479836,0.63823738,105540.0,105530.0,0.27581797]
["bitfinex","BTCUSD",1748826480156,0.63823738,105540.0,105530.0,0.26694581]
["bitfinex","BTCUSD",1748826480587,0.63823738,105540.0,105530.0,0.27581798]
["bitfinex","BTCUSD",1748826480804,0.63823738,105540.0,105530.0,0.26694581]
["bitfinex","BTCUSD",1748826481007,0.62876257,105540.0,105530.0,0.0265744]
["bitfinex","BTCUSD",1748826481230,0.62876257,105540.0,105530.0,0.0354466]
["bitfinex","BTCUSD",1748826481460,0.62876257,105540.0,105530.0,0.0265744]
["bitfinex","BTCUSD",1748826482069,0.62876257,105540.0,105530.0,0.03544674]
["bitfinex","BTCUSD",1748826482241,0.64506257,105540.0,105530.0,0.0265744]
["bitfinex","BTCUSD",1748826482465,0.64506257,105540.0,105530.0,0.05319146]
["bitfinex","BTCUSD",1748826483104,0.62876257,105540.0,105530.0,0.05319146]
["bitfinex","BTCUSD",1748826483309,0.62876257,105540.0,105530.0,0.0443201]
["bitfinex","BTCUSD",1748826483963,0.62876257,105540.0,105530.0,0.03544754]
["bitfinex","BTCUSD",1748826484170,0.62876257,105540.0,105530.0,0.05319383]
["bitfinex","BTCUSD",1748826484988,0.62876257,105540.0,105530.0,0.04432159]
["bitfinex","BTCUSD",1748826485193,0.62876257,105540.0,105530.0,0.0265744]
["bitfinex","BTCUSD",1748826485570,0.62876257,105540.0,105530.0,0.04432159]
["bitfinex","BTCUSD",1748826485773,0.62876257,105540.0,105530.0,0.04432284]
["bitfinex","BTCUSD",1748826485973,0.62876257,105540.0,105530.0,0.03544862]
["bitfinex","BTCUSD",1748826486180,0.62876257,105540.0,105530.0,0.04432284]
["bitfinex","BTCUSD",1748826486390,0.62876257,105540.0,105530.0,0.05319706]
["bitfinex","BTCUSD",1748826486945,0.62876257,105540.0,105530.0,0.05319818]
["bitfinex","BTCUSD",1748826487272,0.62876257,105540.0,105530.0,0.04432359]
["bitfinex","BTCUSD",1748826487475,0.62876257,105540.0,105530.0,0.03544906]
["bitfinex","BTCUSD",1748826487680,0.62876257,105540.0,105530.0,0.05319907]
["bitfinex","BTCUSD",1748826487922,0.62876257,105540.0,105530.0,0.05319908]
["bitfinex","BTCUSD",1748826488486,0.62876257,105540.0,105530.0,0.05319959]
["bitfinex","BTCUSD",1748826489203,0.62876257,105540.0,105530.0,0.03544946]
["bitfinex","BTCUSD",1748826489406,0.62876257,105540.0,105530.0,0.04432453]
["bitfinex","BTCUSD",1748826489697,0.62876257,105540.0,105530.0,0.03544946]
["bitfinex","BTCUSD",1748826489896,0.62876257,105540.0,105530.0,0.0265744]
["bitfinex","BTCUSD",1748826490737,0.62876257,105540.0,105530.0,0.04432415]
["bitfinex","BTCUSD",1748826490957,0.62876257,105540.0,105530.0,0.0265744]
["bitfinex","BTCUSD",1748826492147,0.64396257,105540.0,105530.0,0.03544909]
["bitfinex","BTCUSD",1748826492513,0.64396257,105540.0,105530.0,0.0265744]
["bitfinex","BTCUSD",1748826492720,0.64396257,105540.0,105530.0,0.03544909]
["bitfinex","BTCUSD",1748826492928,0.62876257,105540.0,105530.0,0.0265744]
["bitfinex","BTCUSD",1748826493706,0.62876257,105540.0,105530.0,0.03545004]
["bitfinex","BTCUSD",1748826493918,0.62876257,105540.0,105530.0,0.0265744]
["bitfinex","BTCUSD",1748826494770,0.62876257,105540.0,105530.0,0.03545004]
["bitfinex","BTCUSD",1748826494972,0.62876257,105540.0,105530.0,0.05320132]
["bitfinex","BTCUSD",1748826495189,0.62876257,105540.0,105530.0,0.06775004]
["bitfinex","BTCUSD",1748826495600,0.62876257,105540.0,105530.0,0.08550132]
["bitfinex","BTCUSD",1748826495806,0.62876257,105540.0,105530.0,0.08552065]
["bitfinex","BTCUSD",1748826496007,0.62876257,105540.0,105530.0,0.0588744]
["bitfinex","BTCUSD",1748826496412,0.62876257,105540.0,105530.0,0.08552065]
["bitfinex","BTCUSD",1748826496820,0.62876257,105540.0,105530.0,0.08552061]
["bitfinex","BTCUSD",1748826497166,0.62876257,105540.0,105530.0,0.05322061]
["bitfinex","BTCUSD",1748826497378,0.62876257,105540.0,105530.0,0.05322072]
["bitfinex","BTCUSD",1748826497582,0.62876257,105540.0,105530.0,0.06862077]
["bitfinex","BTCUSD",1748826497800,0.62876257,105540.0,105530.0,0.08372067]
["bitfinex","BTCUSD",1748826498007,0.62876257,105540.0,105530.0,0.08372062]
["bitfinex","BTCUSD",1748826498416,0.54959738,105540.0,105530.0,0.29219167]
["bitfinex","BTCUSD",1748826498801,0.54959738,105540.0,105530.0,0.28449658]
["bitfinex","BTCUSD",1748826498802,0.34114588,105540.0,105530.0,0.28449658]
["bitfinex","BTCUSD",1748826499007,0.36009487,105540.0,105530.0,0.31114147]
["bitfinex","BTCUSD",1748826499221,0.36956986,105540.0,105530.0,0.31114068]
["bitfinex","BTCUSD",1748826499336,0.36956986,105540.0,105530.0,0.30166534]
["bitfinex","BTCUSD",1748826499536,0.38851975,105540.0,105530.0,0.31113413]
["bitfinex","BTCUSD",1748826499974,0.38851975,105540.0,105530.0,0.31113427]
["bitfinex","BTCUSD",1748826500171,0.57802136,105540.0,105530.0,0.28270735]
["bitfinex","BTCUSD",1748826500371,0.568547,105540.0,105530.0,0.27502124]
["bitfinex","BTCUSD",1748826500574,0.54959756,105540.0,105530.0,0.2921658]
["bitfinex","BTCUSD",1748826500773,0.54959756,105540.0,105530.0,0.28389493]
["bitfinex","BTCUSD",1748826501004,0.54959756,105540.0,105530.0,0.31111774]
["bitfinex","BTCUSD",1748826501207,0.54959756,105540.0,105530.0,0.28449694]
["bitfinex","BTCUSD",1748826501419,0.36009595,105540.0,105530.0,0.32059303]
["bitfinex","BTCUSD",1748826501627,0.36009595,105540.0,105530.0,0.29397246]
["bitfinex","BTCUSD",1748826502437,0.00114588,105540.0,105530.0,0.39870021]
["bitfinex","BTCUSD",1748826502665,0.35062033,105540.0,105530.0,0.38982622]
["bitfinex","BTCUSD",1748826502791,0.01062033,105540.0,105530.0,0.39869935]
["bitfinex","BTCUSD",1748826502992,0.01062033,105540.0,105530.0,0.39869922]
["bitfinex","BTCUSD",1748826503246,0.01062033,105540.0,105530.0,0.38982622]
["bitfinex","BTCUSD",1748826503441,0.02009487,105540.0,105530.0,0.38982622]
["bitfinex","BTCUSD",1748826503786,0.00114588,105540.0,105530.0,0.38982622]
["bitfinex","BTCUSD",1748826504447,0.00114588,105540.0,105530.0,0.407572]
["bitfinex","BTCUSD",1748826504644,0.00114588,105540.0,105530.0,0.38982622]
["bitfinex","BTCUSD",1748826505689,0.00114588,105540.0,105530.0,0.39347113]
["bitfinex","BTCUSD",1748826506302,0.00114588,105540.0,105530.0,0.39346813]
["bitfinex","BTCUSD",1748826506513,0.00114588,105540.0,105530.0,0.42008578]
["bitfinex","BTCUSD",1748826506925,0.00114588,105540.0,105530.0,0.42006935]
["bitfinex","BTCUSD",1748826507142,0.00114588,105540.0,105530.0,0.39346813]
["bitfinex","BTCUSD",1748826507543,0.00114588,105540.0,105530.0,0.70934932]
["bitfinex","BTCUSD",1748826507753,0.00114588,105540.0,105530.0,0.69161519]
["bitfinex","BTCUSD",1748826507971,0.00114588,105540.0,105530.0,0.70934373]
["bitfinex","BTCUSD",1748826508199,0.00114588,105540.0,105530.0,0.70934095]
["bitfinex","BTCUSD",1748826508402,0.00114588,105540.0,105530.0,0.42006095]
["bitfinex","BTCUSD",1748826508605,0.00114588,105540.0,105530.0,0.40755085]
["bitfinex","BTCUSD",1748826508817,0.00114588,105540.0,105530.0,0.41641316]
["bitfinex","BTCUSD",1748826509016,0.00114588,105540.0,105530.0,0.40233036]
["bitfinex","BTCUSD",1748826509214,0.00114588,105540.0,105530.0,0.41641291]
["bitfinex","BTCUSD",1748826509415,0.00114588,105540.0,105530.0,0.39868845]
["bitfinex","BTCUSD",1748826509659,0.00114588,105540.0,105530.0,0.41641291]
["bitfinex","BTCUSD",1748826509791,0.00114588,105540.0,105530.0,0.39868845]
["bitfinex","BTCUSD",1748826509992,0.00114588,105540.0,105530.0,0.41641293]
["bitfinex","BTCUSD",1748826510245,0.00114588,105540.0,105530.0,0.41641294]
["bitfinex","BTCUSD",1748826510410,0.00114588,105540.0,105530.0,0.40754882]
["bitfinex","BTCUSD",1748826510615,0.00114588,105540.0,105530.0,0.38982622]
["bitfinex","BTCUSD",1748826511019,0.00114588,105540.0,105530.0,0.39868755]
["bitfinex","BTCUSD",1748826511217,0.00114588,105540.0,105530.0,0.39868754]
["bitfinex","BTCUSD",1748826511424,0.00114588,105540.0,105530.0,0.40754878]
["bitfinex","BTCUSD",1748826511638,0.00114588,105540.0,105530.0,0.39346596]
["bitfinex","BTCUSD",1748826512312,0.00114588,105540.0,105530.0,0.41118752]
["bitfinex","BTCUSD",1748826512635,0.00114588,105540.0,105530.0,0.41118728]
["bitfinex","BTCUSD",1748826512830,0.00114588,105540.0,105530.0,0.39346596]
["bitfinex","BTCUSD",1748826513352,0.00014588,105540.0,105530.0,0.39346596]
["bitfinex","BTCUSD",1748826513549,0.00014588,105540.0,105530.0,0.41118686]
["bitfinex","BTCUSD",1748826513748,0.00014588,105540.0,105530.0,0.39546596]
["bitfinex","BTCUSD",1748826514358,0.00014588,105540.0,105530.0,0.4043264]
["bitfinex","BTCUSD",1748826514566,0.00014588,105540.0,105530.0,0.39546596]
["bitfinex","BTCUSD",1748826514770,0.00014588,105540.0,105530.0,0.41318684]
["bitfinex","BTCUSD",1748826514968,0.00014588,105540.0,105530.0,0.39546596]
["bitfinex","BTCUSD",1748826515435,0.00014588,105540.0,105530.0,0.41318618]
["bitfinex","BTCUSD",1748826515751,0.00014588,105540.0,105530.0,0.39546596]
["bitfinex","BTCUSD",1748826517629,0.00014588,105540.0,105530.0,0.40432588]
["bitfinex","BTCUSD",1748826517829,0.00014588,105540.0,105530.0,0.41318577]
["bitfinex","BTCUSD",1748826518032,0.00014588,105540.0,105530.0,0.39546596]
["bitfinex","BTCUSD",1748826518617,0.00014588,105540.0,105530.0,0.42204704]
["bitfinex","BTCUSD",1748826518822,0.00014588,105540.0,105530.0,0.41318661]
["bitfinex","BTCUSD",1748826519253,0.00014588,105540.0,105530.0,0.39182622]
["bitfinex","BTCUSD",1748826519453,0.00014588,105540.0,105530.0,0.39546277]
["bitfinex","BTCUSD",1748826519807,0.00014588,105540.0,105530.0,0.42204358]
["bitfinex","BTCUSD",1748826520026,0.00014588,105540.0,105530.0,0.71186676]
["bitfinex","BTCUSD",1748826520227,0.00014588,105540.0,105530.0,1.02000702]
["bitfinex","BTCUSD",1748826520435,0.00014588,105540.0,105530.0,1.02886612]
["bitfinex","BTCUSD",1748826520657,0.00014588,105540.0,105530.0,1.34629034]
["bitfinex","BTCUSD",1748826520861,0.00014588,105540.0,105530.0,1.37472934]
["bitfinex","BTCUSD",1748826521081,0.00014588,105540.0,105530.0,1.37272934]
["bitfinex","BTCUSD",1748826521279,0.00014588,105540.0,105530.0,1.37572934]
["bitfinex","BTCUSD",1748826521692,0.00014588,105540.0,105530.0,1.39344661]
["bitfinex","BTCUSD",1748826521896,0.00014588,105540.0,105530.0,1.39344655]
["bitfinex","BTCUSD",1748826522093,0.00014588,105540.0,105530.0,1.37572934]
["bitfinex","BTCUSD",1748826522509,0.00014588,105540.0,105530.0,1.37272934]
["bitfinex","BTCUSD",1748826523026,0.00014588,105540.0,105530.0,1.37672934]
["bitfinex","BTCUSD",1748826523970,0.00014588,105540.0,105530.0,1.39444682]
["bitfinex","BTCUSD",1748826526191,0.00014588,105540.0,105530.0,1.4121643]
["bitfinex","BTCUSD",1748826526322,0.00014588,105540.0,105530.0,1.39444682]
["bitfinex","BTCUSD",1748826526740,0.00014588,105540.0,105530.0,1.41216624]
["bitfinex","BTCUSD",1748826526932,0.00014588,105540.0,105530.0,1.39444682]
["bitfinex","BTCUSD",1748826527139,0.00014588,105540.0,105530.0,1.4121661]
["bitfinex","BTCUSD",1748826527718,0.00014588,105540.0,105530.0,1.41213876]
["bitfinex","BTCUSD",1748826528355,0.00014588,105540.0,105530.0,1.39444682]
["bitfinex","BTCUSD",1748826528550,0.00014588,105540.0,105530.0,1.41213038]
["bitfinex","BTCUSD",1748826529027,0.00014588,105540.0,105530.0,1.42213038]
["bitfinex","BTCUSD",1748826529228,0.00014588,105540.0,105530.0,1.40444682]
["bitfinex","BTCUSD",1748826529471,0.00014588,105540.0,105530.0,1.42213027]
["bitfinex","BTCUSD",1748826529672,0.00014588,105540.0,105530.0,1.42212937]
["bitfinex","BTCUSD",1748826529794,0.00014588,105540.0,105530.0,1.42212439]
["bitfinex","BTCUSD",1748826530643,0.00014588,105540.0,105530.0,1.40444682]
["bitfinex","BTCUSD",1748826530844,0.00014588,105540.0,105530.0,1.42212804]
["bitfinex","BTCUSD",1748826531279,0.00014588,105540.0,105530.0,1.40444682]
["bitfinex","BTCUSD",1748826531430,0.07624494,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1748826531634,0.07673102,105570.0,105560.0,0.62057998]
["bitfinex","BTCUSD",1748826531832,0.07673102,105570.0,105560.0,0.60323218]
["bitfinex","BTCUSD",1748826532750,0.07673102,105570.0,105560.0,0.62091331]
["bitfinex","BTCUSD",1748826532962,0.1024026,105570.0,105560.0,0.60323218]
["bitfinex","BTCUSD",1748826533160,0.1024026,105570.0,105560.0,0.62091336]
["bitfinex","BTCUSD",1748826533365,0.09293102,105570.0,105560.0,0.60323218]
["bitfinex","BTCUSD",1748826533564,0.00148608,105570.0,105560.0,0.60323218]
["bitfinex","BTCUSD",1748826533926,0.01095766,105570.0,105560.0,0.60323218]
["bitfinex","BTCUSD",1748826534129,0.00148608,105570.0,105560.0,0.60323218]
["bitfinex","BTCUSD",1748826536041,0.00148608,105570.0,105560.0,0.31407218]
["bitfinex","BTCUSD",1748826536244,0.00148608,105570.0,105560.0,0.60419218]
["bitfinex","BTCUSD",1748826536658,0.01095766,105570.0,105560.0,0.60419218]
["bitfinex","BTCUSD",1748826537088,0.01095766,105570.0,105560.0,0.62187273]
["bitfinex","BTCUSD",1748826537319,0.00148608,105570.0,105560.0,0.60419218]
["bitfinex","BTCUSD",1748826537490,0.00148608,105570.0,105560.0,0.62187273]
["bitfinex","BTCUSD",1748826537721,0.00148608,105570.0,105560.0,0.62187693]
["bitfinex","BTCUSD",1748826538358,0.00148608,105570.0,105560.0,0.62188878]
["bitfinex","BTCUSD",1748826538557,0.00148608,105570.0,105560.0,0.60419218]
["bitfinex","BTCUSD",1748826538760,0.00148608,105570.0,105560.0,0.62188878]
["bitfinex","BTCUSD",1748826539344,0.00148608,105570.0,105560.0,0.60419218]
["bitfinex","BTCUSD",1748826539522,0.00148608,105570.0,105560.0,0.62188879]
["bitfinex","BTCUSD",1748826539882,0.00148608,105570.0,105560.0,0.63529218]
["bitfinex","BTCUSD",1748826542001,0.00148608,105570.0,105560.0,0.65304063]
["bitfinex","BTCUSD",1748826542226,0.00148608,105570.0,105560.0,0.6389259]
["bitfinex","BTCUSD",1748826542435,0.00148608,105570.0,105560.0,0.65667404]
["bitfinex","BTCUSD",1748826542640,0.00148608,105570.0,105560.0,0.6389259]
["bitfinex","BTCUSD",1748826543036,0.00124919,105570.0,105560.0,0.6389259]
["bitfinex","BTCUSD",1748826543756,0.00124919,105570.0,105560.0,0.6389278]
["bitfinex","BTCUSD",1748826544635,0.00124919,105570.0,105560.0,0.65667593]
["bitfinex","BTCUSD",1748826544841,0.00124919,105570.0,105560.0,0.6389278]
["bitfinex","BTCUSD",1748826545042,0.00124919,105570.0,105560.0,0.95533179]
["bitfinex","BTCUSD",1748826545245,0.00124919,105570.0,105560.0,0.96017559]
["bitfinex","BTCUSD",1748826545446,0.00124919,105570.0,105560.0,0.95653997]
["bitfinex","BTCUSD",1748826545960,0.00124919,105570.0,105560.0,0.95553997]
["bitfinex","BTCUSD",1748826546365,0.00024919,105570.0,105560.0,0.97628629]
["bitfinex","BTCUSD",1748826546578,0.00024919,105570.0,105560.0,0.95953997]
["bitfinex","BTCUSD",1748826547853,0.00024919,105570.0,105560.0,0.97728615]
["bitfinex","BTCUSD",1748826548055,0.00024919,105570.0,105560.0,0.95953997]
["bitfinex","BTCUSD",1748826548502,0.00024919,105570.0,105560.0,0.97728615]
["bitfinex","BTCUSD",1748826548709,0.00024919,105570.0,105560.0,0.95953997]
["bitfinex","BTCUSD",1748826551029,0.00024919,105570.0,105560.0,0.97728629]
["bitfinex","BTCUSD",1748826551450,0.00024919,105570.0,105560.0,0.97728627]
["bitfinex","BTCUSD",1748826551861,0.00024919,105570.0,105560.0,0.97728624]
["bitfinex","BTCUSD",1748826552066,0.00024919,105570.0,105560.0,0.95953997]
["bitfinex","BTCUSD",1748826552484,0.00024919,105570.0,105560.0,1.04805997]
["bitfinex","BTCUSD",1748826552686,0.00024919,105570.0,105560.0,1.06580624]
["bitfinex","BTCUSD",1748826552879,0.00024919,105570.0,105560.0,1.04805997]
["bitfinex","BTCUSD",1748826553429,0.00024919,105570.0,105560.0,1.06580624]
["bitfinex","BTCUSD",1748826553643,0.00024919,105570.0,105560.0,1.04805997]
["bitfinex","BTCUSD",1748826554250,0.00024919,105570.0,105560.0,1.06580622]
["bitfinex","BTCUSD",1748826554466,0.00024919,105570.0,105560.0,1.04805997]
["bitfinex","BTCUSD",1748826554689,0.00024919,105570.0,105560.0,1.38321617]
["bitfinex","BTCUSD",1748826555060,0.00024919,105570.0,105560.0,0.80612218]
["bitfinex","BTCUSD",1748826555261,0.00024919,105570.0,105560.0,1.41160617]
["bitfinex","BTCUSD",1748826555468,0.00024919,105570.0,105560.0,1.42935054]
["bitfinex","BTCUSD",1748826555664,0.00024919,105570.0,105560.0,1.40860617]
["bitfinex","BTCUSD",1748826555897,0.00124919,105570.0,105560.0,1.41360617]
["bitfinex","BTCUSD",1748826556090,0.00124919,105570.0,105560.0,1.4353508]
["bitfinex","BTCUSD",1748826556351,0.00124919,105570.0,105560.0,1.41760617]
["bitfinex","BTCUSD",1748826556670,0.00124919,105570.0,105560.0,1.07269218]
["bitfinex","BTCUSD",1748826557017,0.00124919,105570.0,105560.0,0.70002266]
["bitfinex","BTCUSD",1748826557245,0.00124919,105570.0,105560.0,1.07758266]
["bitfinex","BTCUSD",1748826557846,0.00124919,105570.0,105560.0,0.70002266]
["bitfinex","BTCUSD",1748826558050,0.00124919,105570.0,105560.0,1.04648266]
["bitfinex","BTCUSD",1748826558286,0.00124919,105570.0,105560.0,1.06422507]
["bitfinex","BTCUSD",1748826558485,0.00124919,105570.0,105560.0,0.77514402]
["bitfinex","BTCUSD",1748826558786,0.00124919,105570.0,105560.0,1.04644266]
["bitfinex","BTCUSD",1748826559182,0.00124919,105570.0,105560.0,1.06418408]
["bitfinex","BTCUSD",1748826559380,0.00124919,105570.0,105560.0,1.06418404]
["bitfinex","BTCUSD",1748826559539,0.00124919,105570.0,105560.0,1.06418198]
["bitfinex","BTCUSD",1748826559757,0.00124919,105570.0,105560.0,0.68666198]
["bitfinex","BTCUSD",1748826560025,0.00124919,105570.0,105560.0,1.06418198]
["bitfinex","BTCUSD",1748826560026,0.01684919,105570.0,105560.0,1.06418198]
["bitfinex","BTCUSD",1748826560225,0.00124919,105570.0,105560.0,1.06418198]
["bitfinex","BTCUSD",1748826560429,0.00124919,105570.0,105560.0,1.06414495]
["bitfinex","BTCUSD",1748826560963,0.00124919,105570.0,105560.0,1.06414446]
["bitfinex","BTCUSD",1748826561150,0.00124919,105570.0,105560.0,1.04644217]
["bitfinex","BTCUSD",1748826561565,0.00124919,105570.0,105560.0,1.06415362]
["bitfinex","BTCUSD",1748826561763,0.00124919,105570.0,105560.0,1.04644217]
["bitfinex","BTCUSD",1748826562206,0.00124919,105570.0,105560.0,0.70644217]
["bitfinex","BTCUSD",1748826562781,0.00124919,105570.0,105560.0,0.72415999]
["bitfinex","BTCUSD",1748826562996,0.00124919,105570.0,105560.0,0.72416015]
["bitfinex","BTCUSD",1748826563195,0.00124919,105570.0,105560.0,0.72416458]
["bitfinex","BTCUSD",1748826563771,0.00124919,105570.0,105560.0,0.70644217]
["bitfinex","BTCUSD",1748826565077,0.00124919,105570.0,105560.0,0.72416456]
["bitfinex","BTCUSD",1748826565275,0.00124919,105570.0,105560.0,0.70644217]
["bitfinex","BTCUSD",1748826565482,0.00124919,105570.0,105560.0,0.72416458]
["bitfinex","BTCUSD",1748826566081,0.00124919,105570.0,105560.0,0.32892217]
["bitfinex","BTCUSD",1748826566356,0.00124919,105570.0,105560.0,0.72416768]
["bitfinex","BTCUSD",1748826566581,0.00124919,105570.0,105560.0,0.70644217]
["bitfinex","BTCUSD",1748826567212,0.00124919,105570.0,105560.0,0.72416767]
["bitfinex","BTCUSD",1748826567421,0.00124919,105570.0,105560.0,0.70644217]
["bitfinex","BTCUSD",1748826568344,0.00124919,105570.0,105560.0,0.72418871]
["bitfinex","BTCUSD",1748826568565,0.00124919,105570.0,105560.0,0.70644217]
["bitfinex","BTCUSD",1748826568805,0.00124919,105570.0,105560.0,0.72418871]
["bitfinex","BTCUSD",1748826569028,0.00124919,105570.0,105560.0,0.70644217]
["bitfinex","BTCUSD",1748826569247,0.00124919,105570.0,105560.0,0.72419009]
["bitfinex","BTCUSD",1748826570240,0.01764919,105570.0,105560.0,0.72419009]
["bitfinex","BTCUSD",1748826571137,0.01764919,105570.0,105560.0,0.72419047]
["bitfinex","BTCUSD",1748826571323,0.00124919,105570.0,105560.0,0.72419035]
["bitfinex","BTCUSD",1748826572802,0.00124919,105570.0,105560.0,0.72418999]
["bitfinex","BTCUSD",1748826573180,0.00124919,105570.0,105560.0,0.72419006]
["bitfinex","BTCUSD",1748826573401,0.00124919,105570.0,105560.0,0.70644217]
["bitfinex","BTCUSD",1748826573645,0.00124919,105570.0,105560.0,0.75092208]
["bitfinex","BTCUSD",1748826573798,0.00124919,105570.0,105560.0,1.02221417]
["bitfinex","BTCUSD",1748826573998,0.01764919,105570.0,105560.0,0.64469417]
["bitfinex","BTCUSD",1748826574309,0.01764919,105570.0,105560.0,0.61796217]
["bitfinex","BTCUSD",1748826574310,0.03384919,105570.0,105560.0,0.61796217]
["bitfinex","BTCUSD",1748826574650,0.03384919,105570.0,105560.0,0.63571246]
["bitfinex","BTCUSD",1748826574849,0.03384919,105570.0,105560.0,0.61796217]
["bitfinex","BTCUSD",1748826575060,0.03384919,105570.0,105560.0,0.63571246]
["bitfinex","BTCUSD",1748826575291,0.03384919,105570.0,105560.0,0.61796217]
["bitfinex","BTCUSD",1748826576174,0.03384919,105570.0,105560.0,0.63571246]
["bitfinex","BTCUSD",1748826576571,0.03384919,105570.0,105560.0,0.61800217]
["bitfinex","BTCUSD",1748826576794,0.03384919,105570.0,105560.0,0.63574546]
["bitfinex","BTCUSD",1748826577386,0.03384919,105570.0,105560.0,0.61800217]
["bitfinex","BTCUSD",1748826577530,0.03384919,105570.0,105560.0,0.63574541]
["bitfinex","BTCUSD",1748826578738,0.03384919,105570.0,105560.0,0.61800217]
["bitfinex","BTCUSD",1748826578940,0.03384919,105570.0,105560.0,0.63574018]
["bitfinex","BTCUSD",1748826579161,0.03384919,105570.0,105560.0,0.63574015]
["bitfinex","BTCUSD",1748826579667,0.03384919,105570.0,105560.0,0.61800217]
["bitfinex","BTCUSD",1748826579871,0.03384919,105570.0,105560.0,0.63573917]
["bitfinex","BTCUSD",1748826580127,0.03384919,105570.0,105560.0,0.6357392]
["bitfinex","BTCUSD",1748826580330,0.03384919,105570.0,105560.0,0.63573916]
["bitfinex","BTCUSD",1748826580482,0.03384919,105570.0,105560.0,0.63573915]
["bitfinex","BTCUSD",1748826580899,0.03384919,105570.0,105560.0,0.63573859]
["bitfinex","BTCUSD",1748826581794,0.03384919,105570.0,105560.0,0.63573858]
["bitfinex","BTCUSD",1748826582558,0.03384919,105570.0,105560.0,0.61800217]
["bitfinex","BTCUSD",1748826582760,0.03384919,105570.0,105560.0,0.63573828]
["bitfinex","BTCUSD",1748826582889,0.03384919,105570.0,105560.0,0.63573811]
["bitfinex","BTCUSD",1748826584439,0.03384919,105570.0,105560.0,0.61800217]
["bitfinex","BTCUSD",1748826584675,0.03384919,105570.0,105560.0,0.63573536]
["bitfinex","BTCUSD",1748826584878,0.03384919,105570.0,105560.0,0.61800217]
["bitfinex","BTCUSD",1748826585065,0.03384919,105570.0,105560.0,0.63573536]
["bitfinex","BTCUSD",1748826585289,0.00124919,105570.0,105560.0,0.63573532]
["bitfinex","BTCUSD",1748826585491,0.00124919,105570.0,105560.0,0.61800217]
["bitfinex","BTCUSD",1748826586097,0.01734919,105570.0,105560.0,0.61800217]
["bitfinex","BTCUSD",1748826586254,0.03324919,105570.0,105560.0,0.61800217]
["bitfinex","BTCUSD",1748826586711,0.03324919,105570.0,105560.0,0.63573515]
["bitfinex","BTCUSD",1748826586913,0.03324919,105570.0,105560.0,0.61800217]
["bitfinex","BTCUSD",1748826587657,0.01734919,105570.0,105560.0,0.61800217]
["bitfinex","BTCUSD",1748826587868,0.01734919,105570.0,105560.0,0.63573534]
["bitfinex","BTCUSD",1748826588207,0.01734919,105570.0,105560.0,0.61800217]
["bitfinex","BTCUSD",1748826588404,0.01734919,105570.0,105560.0,0.63573517]
["bitfinex","BTCUSD",1748826588603,0.01734919,105570.0,105560.0,0.63573512]
["bitfinex","BTCUSD",1748826588798,0.01734919,105570.0,105560.0,0.63573518]
["bitfinex","BTCUSD",1748826588994,0.01734919,105570.0,105560.0,0.61800217]
["bitfinex","BTCUSD",1748826589191,0.01734919,105570.0,105560.0,0.34665523]
["bitfinex","BTCUSD",1748826589452,0.06743364,105570.0,105560.0,0.2459528]
["bitfinex","BTCUSD",1748826589658,0.06743364,105570.0,105560.0,0.24595092]
["bitfinex","BTCUSD",1748826589804,0.06743364,105570.0,105560.0,0.23647827]
["bitfinex","BTCUSD",1748826589805,0.2758257,105570.0,105560.0,0.23647827]
["bitfinex","BTCUSD",1748826590272,0.2758257,105570.0,105560.0,0.24595338]
["bitfinex","BTCUSD",1748826590488,0.2748257,105570.0,105560.0,0.21821806]
["bitfinex","BTCUSD",1748826590693,0.35383403,105570.0,105560.0,0.21700769]
["bitfinex","BTCUSD",1748826590877,0.35383403,105570.0,105560.0,0.24882351]
["bitfinex","BTCUSD",1748826591078,0.35383403,105570.0,105560.0,0.25829634]
["bitfinex","BTCUSD",1748826591305,0.35383403,105570.0,105560.0,0.24582351]
["bitfinex","BTCUSD",1748826591518,0.17385857,105570.0,105560.0,0.2470323]
["bitfinex","BTCUSD",1748826591674,0.18333095,105570.0,105560.0,0.2568934]
["bitfinex","BTCUSD",1748826591876,0.36330677,105570.0,105560.0,0.25628536]
["bitfinex","BTCUSD",1748826592111,0.36330677,105570.0,105560.0,0.23761441]
["bitfinex","BTCUSD",1748826592112,0.35383466,105570.0,105560.0,0.23761441]
["bitfinex","BTCUSD",1748826592301,0.35383466,105570.0,105560.0,0.24708733]
["bitfinex","BTCUSD",1748826592458,0.35383466,105570.0,105560.0,0.01972958]
["bitfinex","BTCUSD",1748826592668,0.35383466,105570.0,105560.0,0.01086479]
["bitfinex","BTCUSD",1748826592669,0.33489017,105570.0,105560.0,0.01086479]
["bitfinex","BTCUSD",1748826592900,0.75622645,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748826593141,0.67489017,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748826593833,0.67489017,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748826593834,0.74044057,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748826594286,0.67489017,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748826594516,0.67589017,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748826597075,0.69329367,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748826599248,0.60481367,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748826599450,0.98269367,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748826602015,0.70066797,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748826602235,1.07846797,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748826604837,1.17097919,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748826605943,1.07846797,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748826607389,0.69333367,105570.0,105560.0,0.01047328]
["bitfinex","BTCUSD",1748826607626,0.69333367,105570.0,105560.0,0.22835783]
["bitfinex","BTCUSD",1748826607627,0.11664427,105570.0,105560.0,0.22835783]
["bitfinex","BTCUSD",1748826607864,0.11664436,105570.0,105560.0,0.28792612]
["bitfinex","BTCUSD",1748826608132,0.01865269,105570.0,105560.0,0.38377775]
["bitfinex","BTCUSD",1748826608625,0.01865269,105570.0,105560.0,0.39262444]
["bitfinex","BTCUSD",1748826608837,0.01865269,105570.0,105560.0,0.38377775]
["bitfinex","BTCUSD",1748826609039,0.01865269,105570.0,105560.0,0.38680857]
["bitfinex","BTCUSD",1748826609247,0.01865269,105570.0,105560.0,0.3691156]
["bitfinex","BTCUSD",1748826609471,0.01865269,105570.0,105560.0,0.38680771]
["bitfinex","BTCUSD",1748826609703,0.00124919,105570.0,105560.0,0.3691156]
["bitfinex","BTCUSD",1748826610437,0.01072086,105570.0,105560.0,0.3691156]
["bitfinex","BTCUSD",1748826611319,0.01072086,105570.0,105560.0,0.38680534]
["bitfinex","BTCUSD",1748826611523,0.01072086,105570.0,105560.0,0.3691156]
["bitfinex","BTCUSD",1748826611711,0.01072077,105570.0,105560.0,0.3691156]
["bitfinex","BTCUSD",1748826612685,0.01072077,105570.0,105560.0,0.36911558]
["bitfinex","BTCUSD",1748826612862,0.01072077,105570.0,105560.0,0.38680434]
["bitfinex","BTCUSD",1748826613072,0.01072077,105570.0,105560.0,0.36911558]
["bitfinex","BTCUSD",1748826613278,0.02019244,105570.0,105560.0,0.38680454]
["bitfinex","BTCUSD",1748826613496,0.02019244,105570.0,105560.0,0.36911558]
["bitfinex","BTCUSD",1748826614805,0.02019244,105570.0,105560.0,0.36911555]
["bitfinex","BTCUSD",1748826615033,0.02019244,105570.0,105560.0,0.38681072]
["bitfinex","BTCUSD",1748826615259,0.00124919,105570.0,105560.0,0.38681072]
["bitfinex","BTCUSD",1748826615767,0.00124919,105570.0,105560.0,0.36911555]
["bitfinex","BTCUSD",1748826615968,0.00124919,105570.0,105560.0,0.38681072]
["bitfinex","BTCUSD",1748826617068,0.00124919,105570.0,105560.0,0.38681368]
["bitfinex","BTCUSD",1748826617425,0.00124919,105570.0,105560.0,0.38681367]
["bitfinex","BTCUSD",1748826617947,0.00124919,105570.0,105560.0,0.36911555]
["bitfinex","BTCUSD",1748826618172,0.00124919,105570.0,105560.0,0.38681619]
["bitfinex","BTCUSD",1748826618823,0.00124919,105570.0,105560.0,0.36911555]
["bitfinex","BTCUSD",1748826619146,0.00124919,105570.0,105560.0,0.3868189]
["bitfinex","BTCUSD",1748826619550,0.00124919,105570.0,105560.0,0.36911555]
["bitfinex","BTCUSD",1748826619801,0.00124919,105570.0,105560.0,0.38681757]
["bitfinex","BTCUSD",1748826620009,0.00124919,105570.0,105560.0,0.38681806]
["bitfinex","BTCUSD",1748826621209,0.00124919,105570.0,105560.0,0.38681361]
["bitfinex","BTCUSD",1748826621364,0.00124919,105570.0,105560.0,0.38681356]
["bitfinex","BTCUSD",1748826621564,0.00124919,105570.0,105560.0,0.3691155]
["bitfinex","BTCUSD",1748826621813,0.00124919,105570.0,105560.0,0.38681325]
["bitfinex","BTCUSD",1748826622958,0.00124919,105570.0,105560.0,0.38681384]
["bitfinex","BTCUSD",1748826623331,0.00124919,105570.0,105560.0,0.3691155]
["bitfinex","BTCUSD",1748826623570,0.00124919,105570.0,105560.0,0.38681384]
["bitfinex","BTCUSD",1748826624080,0.00124919,105570.0,105560.0,0.38681324]
["bitfinex","BTCUSD",1748826624687,0.00124919,105570.0,105560.0,0.38681353]
["bitfinex","BTCUSD",1748826625687,0.00124919,105570.0,105560.0,0.38681338]
["bitfinex","BTCUSD",1748826626131,0.00124919,105570.0,105560.0,0.38681412]
["bitfinex","BTCUSD",1748826626683,0.00124919,105570.0,105560.0,0.38681507]
["bitfinex","BTCUSD",1748826627285,0.00124919,105570.0,105560.0,0.36911535]
["bitfinex","BTCUSD",1748826627486,0.00124919,105570.0,105560.0,0.38681507]
["bitfinex","BTCUSD",1748826627886,0.00124919,105570.0,105560.0,0.36911535]
["bitfinex","BTCUSD",1748826628594,0.00124919,105570.0,105560.0,0.38681501]
["bitfinex","BTCUSD",1748826628794,0.00124919,105570.0,105560.0,0.36911535]
["bitfinex","BTCUSD",1748826630076,0.00124919,105570.0,105560.0,0.36911534]
["bitfinex","BTCUSD",1748826630292,0.00124919,105570.0,105560.0,0.386815]
["bitfinex","BTCUSD",1748826631337,0.00124919,105570.0,105560.0,0.36911534]
["bitfinex","BTCUSD",1748826631556,0.00124919,105570.0,105560.0,0.38681588]
["bitfinex","BTCUSD",1748826631973,0.00124919,105570.0,105560.0,0.38681685]
["bitfinex","BTCUSD",1748826632190,0.00124919,105570.0,105560.0,0.67617685]
["bitfinex","BTCUSD",1748826632613,0.00124919,105570.0,105560.0,0.65847534]
["bitfinex","BTCUSD",1748826632819,0.00124919,105570.0,105560.0,0.67617685]
["bitfinex","BTCUSD",1748826633033,0.00124919,105570.0,105560.0,0.65847534]
["bitfinex","BTCUSD",1748826633240,0.00124919,105570.0,105560.0,0.67617685]
["bitfinex","BTCUSD",1748826633447,0.00124919,105570.0,105560.0,0.67617684]
["bitfinex","BTCUSD",1748826633890,0.00124919,105570.0,105560.0,0.65847534]
["bitfinex","BTCUSD",1748826634309,0.00124919,105570.0,105560.0,0.67617784]
["bitfinex","BTCUSD",1748826636003,0.00124919,105570.0,105560.0,0.67618931]
["bitfinex","BTCUSD",1748826636839,0.00124919,105570.0,105560.0,0.67618987]
["bitfinex","BTCUSD",1748826637051,0.00124919,105570.0,105560.0,0.68104533]
["bitfinex","BTCUSD",1748826637260,0.00124919,105570.0,105560.0,0.68106472]
["bitfinex","BTCUSD",1748826638156,0.00124919,105570.0,105560.0,0.6633308]
["bitfinex","BTCUSD",1748826638359,0.00124919,105570.0,105560.0,0.68106338]
["bitfinex","BTCUSD",1748826638590,0.00124919,105570.0,105560.0,0.68106926]
["bitfinex","BTCUSD",1748826638802,0.00124919,105570.0,105560.0,0.68106905]
["bitfinex","BTCUSD",1748826639011,0.00124919,105570.0,105560.0,0.68106902]
["bitfinex","BTCUSD",1748826639229,0.00124919,105570.0,105560.0,0.99708766]
["bitfinex","BTCUSD",1748826639442,0.00124919,105570.0,105560.0,0.99223181]
["bitfinex","BTCUSD",1748826639651,0.00124919,105570.0,105560.0,0.99223093]
["bitfinex","BTCUSD",1748826639867,0.00124919,105570.0,105560.0,0.97449377]
["bitfinex","BTCUSD",1748826640079,0.00124919,105570.0,105560.0,0.38634253]
["bitfinex","BTCUSD",1748826640289,0.00124919,105570.0,105560.0,0.39119721]
["bitfinex","BTCUSD",1748826640463,0.00024919,105570.0,105560.0,0.39119721]
["bitfinex","BTCUSD",1748826640676,0.00024919,105570.0,105560.0,0.39319889]
["bitfinex","BTCUSD",1748826640875,0.00024919,105570.0,105560.0,0.39319879]
["bitfinex","BTCUSD",1748826641317,0.00024919,105570.0,105560.0,0.37446981]
["bitfinex","BTCUSD",1748826641532,0.00024919,105570.0,105560.0,0.39319878]
["bitfinex","BTCUSD",1748826641738,0.00024919,105570.0,105560.0,0.39319877]
["bitfinex","BTCUSD",1748826641944,0.00024919,105570.0,105560.0,0.39219877]
["bitfinex","BTCUSD",1748826642346,0.00024919,105570.0,105560.0,0.39519877]
["bitfinex","BTCUSD",1748826642551,0.00024919,105570.0,105560.0,0.37746981]
["bitfinex","BTCUSD",1748826642709,0.00024919,105570.0,105560.0,0.39519938]
["bitfinex","BTCUSD",1748826642924,0.00024919,105570.0,105560.0,0.39519953]
["bitfinex","BTCUSD",1748826643122,0.00024919,105570.0,105560.0,0.39519957]
["bitfinex","BTCUSD",1748826643352,0.00024919,105570.0,105560.0,0.39519955]
["bitfinex","BTCUSD",1748826643520,0.00024919,105570.0,105560.0,0.37746996]
["bitfinex","BTCUSD",1748826643727,0.00024919,105570.0,105560.0,0.39519955]
["bitfinex","BTCUSD",1748826643947,0.00024919,105570.0,105560.0,0.39520013]
["bitfinex","BTCUSD",1748826644510,0.00024919,105570.0,105560.0,0.37746996]
["bitfinex","BTCUSD",1748826644714,0.00024919,105570.0,105560.0,0.39520066]
["bitfinex","BTCUSD",1748826644927,0.00024919,105570.0,105560.0,0.37746996]
["bitfinex","BTCUSD",1748826645134,0.01479004,105570.0,105560.0,0.63560996]
["bitfinex","BTCUSD",1748826645804,0.02426162,105570.0,105560.0,0.63560996]
["bitfinex","BTCUSD",1748826645946,0.01479004,105570.0,105560.0,0.65334161]
["bitfinex","BTCUSD",1748826646145,0.01479004,105570.0,105560.0,0.63560996]
["bitfinex","BTCUSD",1748826646571,0.01479004,105570.0,105560.0,0.65334277]
["bitfinex","BTCUSD",1748826647173,0.01479004,105570.0,105560.0,0.65334276]
["bitfinex","BTCUSD",1748826647961,0.01479004,105570.0,105560.0,0.65334478]
["bitfinex","BTCUSD",1748826648856,0.01479004,105570.0,105560.0,0.65334543]
["bitfinex","BTCUSD",1748826649346,0.01479004,105570.0,105560.0,0.65334545]
["bitfinex","BTCUSD",1748826649745,0.01479004,105570.0,105560.0,0.65334605]
["bitfinex","BTCUSD",1748826650214,0.01479004,105570.0,105560.0,0.65334708]
["bitfinex","BTCUSD",1748826650215,0.00024919,105570.0,105560.0,0.65334708]
["bitfinex","BTCUSD",1748826650422,0.00024919,105570.0,105560.0,1.00146572]
["bitfinex","BTCUSD",1748826650596,0.00024919,105570.0,105560.0,1.00146604]
["bitfinex","BTCUSD",1748826650827,0.00024919,105570.0,105560.0,1.001466]
["bitfinex","BTCUSD",1748826651477,0.00024919,105570.0,105560.0,1.00146578]
["bitfinex","BTCUSD",1748826651696,0.00024919,105570.0,105560.0,0.99843526]
["bitfinex","BTCUSD",1748826651903,0.00024919,105570.0,105560.0,1.00146567]
["bitfinex","BTCUSD",1748826652718,0.00024919,105570.0,105560.0,0.98372853]
["bitfinex","BTCUSD",1748826652910,0.00024919,105570.0,105560.0,1.0014668]
["bitfinex","BTCUSD",1748826653528,0.00024919,105570.0,105560.0,0.98372853]
["bitfinex","BTCUSD",1748826653731,0.00024919,105570.0,105560.0,0.68544816]
["bitfinex","BTCUSD",1748826653954,0.00024919,105570.0,105560.0,0.68544791]
["bitfinex","BTCUSD",1748826654576,0.00024919,105570.0,105560.0,0.68544798]
["bitfinex","BTCUSD",1748826656697,0.00024919,105570.0,105560.0,0.66770989]
["bitfinex","BTCUSD",1748826656944,0.00024919,105570.0,105560.0,0.68544844]
["bitfinex","BTCUSD",1748826657178,0.00024919,105570.0,105560.0,0.66770989]
["bitfinex","BTCUSD",1748826657391,0.00024919,105570.0,105560.0,0.68504844]
["bitfinex","BTCUSD",1748826657607,0.00024919,105570.0,105560.0,0.65290844]
["bitfinex","BTCUSD",1748826658488,0.00024919,105570.0,105560.0,0.6529088]
["bitfinex","BTCUSD",1748826658711,0.00024919,105570.0,105560.0,0.65290914]
["bitfinex","BTCUSD",1748826659429,0.00024919,105570.0,105560.0,0.36330914]
["bitfinex","BTCUSD",1748826659641,0.02999004,105570.0,105560.0,0.65306914]
["bitfinex","BTCUSD",1748826659871,0.01479004,105570.0,105560.0,0.65306914]
["bitfinex","BTCUSD",1748826660100,0.01479004,105570.0,105560.0,0.65306947]
["bitfinex","BTCUSD",1748826660939,0.01479004,105570.0,105560.0,0.65306945]
["bitfinex","BTCUSD",1748826661143,0.01479004,105570.0,105560.0,0.65306978]
["bitfinex","BTCUSD",1748826661305,0.01479004,105570.0,105560.0,0.66936978]
["bitfinex","BTCUSD",1748826662140,0.01479004,105570.0,105560.0,0.37960978]
["bitfinex","BTCUSD",1748826662370,0.01479004,105570.0,105560.0,0.65154989]
["bitfinex","BTCUSD",1748826663158,0.01479004,105570.0,105560.0,0.66928983]
["bitfinex","BTCUSD",1748826663911,0.01479004,105570.0,105560.0,0.65154989]
["bitfinex","BTCUSD",1748826664667,0.01479004,105570.0,105560.0,0.66684989]
["bitfinex","BTCUSD",1748826665521,0.01479004,105570.0,105560.0,0.68458993]
["bitfinex","BTCUSD",1748826665730,0.01479004,105570.0,105560.0,0.66684989]
["bitfinex","BTCUSD",1748826666140,0.01479004,105570.0,105560.0,0.68459011]
["bitfinex","BTCUSD",1748826666597,0.00024919,105570.0,105560.0,1.00060875]
["bitfinex","BTCUSD",1748826666802,0.00024919,105570.0,105560.0,1.00060896]
["bitfinex","BTCUSD",1748826667209,0.00024919,105570.0,105560.0,0.68459032]
["bitfinex","BTCUSD",1748826667610,0.00024919,105570.0,105560.0,0.68459106]
["bitfinex","BTCUSD",1748826667749,0.00024919,105570.0,105560.0,0.68459065]
["bitfinex","BTCUSD",1748826668151,0.00024919,105570.0,105560.0,0.68459066]
["bitfinex","BTCUSD",1748826668348,0.00024919,105570.0,105560.0,0.66684989]
["bitfinex","BTCUSD",1748826668547,0.00024919,105570.0,105560.0,0.68459066]
["bitfinex","BTCUSD",1748826669391,0.00024919,105570.0,105560.0,0.66684989]
["bitfinex","BTCUSD",1748826670095,0.00024919,105570.0,105560.0,0.6845985]
["bitfinex","BTCUSD",1748826671261,0.00024919,105570.0,105560.0,0.66684989]
["bitfinex","BTCUSD",1748826671542,0.00024919,105570.0,105560.0,0.6845985]
["bitfinex","BTCUSD",1748826671749,0.00024919,105570.0,105560.0,0.66684989]
["bitfinex","BTCUSD",1748826671885,0.00024919,105570.0,105560.0,0.66381946]
["bitfinex","BTCUSD",1748826672090,0.00024919,105570.0,105560.0,0.68459849]
["bitfinex","BTCUSD",1748826672779,0.00024919,105570.0,105560.0,0.36331849]
["bitfinex","BTCUSD",1748826672987,0.00024919,105570.0,105560.0,0.65287858]
["bitfinex","BTCUSD",1748826673418,0.00024919,105570.0,105560.0,0.63512988]
["bitfinex","BTCUSD",1748826673623,0.00024919,105570.0,105560.0,0.65287883]
["bitfinex","BTCUSD",1748826673827,0.00024919,105570.0,105560.0,0.65287912]
["bitfinex","BTCUSD",1748826675167,0.00024919,105570.0,105560.0,0.65287925]
["bitfinex","BTCUSD",1748826675619,0.00024919,105570.0,105560.0,0.68527925]
["bitfinex","BTCUSD",1748826676041,0.00024919,105570.0,105560.0,0.68527944]
["bitfinex","BTCUSD",1748826676245,0.00024919,105570.0,105560.0,0.68527949]
["bitfinex","BTCUSD",1748826676675,0.00024919,105570.0,105560.0,0.68527942]
["bitfinex","BTCUSD",1748826677325,0.00024919,105570.0,105560.0,0.66752993]
["bitfinex","BTCUSD",1748826677536,0.00024919,105570.0,105560.0,0.68527942]
["bitfinex","BTCUSD",1748826677742,0.00024919,105570.0,105560.0,0.66752993]
["bitfinex","BTCUSD",1748826678157,0.00024919,105570.0,105560.0,0.68528001]
["bitfinex","BTCUSD",1748826678356,0.00024919,105570.0,105560.0,0.68528083]
["bitfinex","BTCUSD",1748826678670,0.00024919,105570.0,105560.0,0.66752993]
["bitfinex","BTCUSD",1748826679079,0.00024919,105570.0,105560.0,0.68528083]
["bitfinex","BTCUSD",1748826679409,0.00024919,105570.0,105560.0,0.66752993]
["bitfinex","BTCUSD",1748826680363,0.00024919,105570.0,105560.0,0.6852821]
["bitfinex","BTCUSD",1748826680595,0.00024919,105570.0,105560.0,0.66752993]
["bitfinex","BTCUSD",1748826680803,0.00024919,105570.0,105560.0,0.66898385]
["bitfinex","BTCUSD",1748826681139,0.00024919,105570.0,105560.0,0.66898392]
["bitfinex","BTCUSD",1748826681807,0.00024919,105570.0,105560.0,0.65122989]
["bitfinex","BTCUSD",1748826682017,0.00024919,105570.0,105560.0,0.66898392]
["bitfinex","BTCUSD",1748826683283,0.00024919,105570.0,105560.0,0.66898384]
["bitfinex","BTCUSD",1748826683840,0.00024919,105570.0,105560.0,0.63512989]
["bitfinex","BTCUSD",1748826684057,0.00024919,105570.0,105560.0,0.65288384]
["bitfinex","BTCUSD",1748826684926,0.00024919,105570.0,105560.0,0.63209946]
["bitfinex","BTCUSD",1748826685105,0.00024919,105570.0,105560.0,0.65288384]
["bitfinex","BTCUSD",1748826686427,0.00024919,105570.0,105560.0,0.65244384]
["bitfinex","BTCUSD",1748826686677,0.00024919,105570.0,105560.0,0.36332384]
["bitfinex","BTCUSD",1748826686936,0.04629004,105570.0,105560.0,0.36734422]
["bitfinex","BTCUSD",1748826687164,0.04629004,105570.0,105560.0,0.36734114]
["bitfinex","BTCUSD",1748826687383,0.04629004,105570.0,105560.0,0.36734135]
["bitfinex","BTCUSD",1748826687594,0.04629004,105570.0,105560.0,0.36734145]
["bitfinex","BTCUSD",1748826687806,0.04629004,105570.0,105560.0,0.35846604]
["bitfinex","BTCUSD",1748826688019,0.04629004,105570.0,105560.0,0.36734134]
["bitfinex","BTCUSD",1748826688248,0.04629004,105570.0,105560.0,0.36734127]
["bitfinex","BTCUSD",1748826688449,0.04629004,105570.0,105560.0,0.36733412]
["bitfinex","BTCUSD",1748826688577,0.04629004,105570.0,105560.0,0.34958684]
["bitfinex","BTCUSD",1748826688782,0.04629004,105570.0,105560.0,0.35845847]
["bitfinex","BTCUSD",1748826689093,0.04629004,105570.0,105560.0,0.3673301]
["bitfinex","BTCUSD",1748826689303,0.04629004,105570.0,105560.0,0.36733038]
["bitfinex","BTCUSD",1748826690447,0.04629004,105570.0,105560.0,0.36732045]
["bitfinex","BTCUSD",1748826691082,0.04629004,105570.0,105560.0,0.35845213]
["bitfinex","BTCUSD",1748826691303,0.04629004,105570.0,105560.0,0.36732019]
["bitfinex","BTCUSD",1748826691506,0.05576162,105570.0,105560.0,0.36731968]
["bitfinex","BTCUSD",1748826691679,0.06523329,105570.0,105560.0,0.35845162]
["bitfinex","BTCUSD",1748826691886,0.06523329,105570.0,105560.0,0.36731968]
["bitfinex","BTCUSD",1748826692143,0.06523329,105570.0,105560.0,0.36731989]
["bitfinex","BTCUSD",1748826692820,0.04629004,105570.0,105560.0,0.36731989]
["bitfinex","BTCUSD",1748826693001,0.05576162,105570.0,105560.0,0.36731895]
["bitfinex","BTCUSD",1748826693526,0.05576162,105570.0,105560.0,0.36428824]
["bitfinex","BTCUSD",1748826693733,0.05576162,105570.0,105560.0,0.36731709]
["bitfinex","BTCUSD",1748826694035,0.05576162,105570.0,105560.0,0.34071552]
["bitfinex","BTCUSD",1748826694167,0.05576162,105570.0,105560.0,0.34958271]
["bitfinex","BTCUSD",1748826694373,0.05576162,105570.0,105560.0,0.36731709]
["bitfinex","BTCUSD",1748826694587,0.05576162,105570.0,105560.0,0.36731512]
["bitfinex","BTCUSD",1748826695581,0.05576162,105570.0,105560.0,0.36731373]
["bitfinex","BTCUSD",1748826695982,0.05576162,105570.0,105560.0,0.34958159]
["bitfinex","BTCUSD",1748826696185,0.05576162,105570.0,105560.0,0.36731373]
["bitfinex","BTCUSD",1748826696360,0.05576162,105570.0,105560.0,0.34071552]
["bitfinex","BTCUSD",1748826696499,0.05576162,105570.0,105560.0,0.35844766]
["bitfinex","BTCUSD",1748826696699,0.05576162,105570.0,105560.0,0.34958159]
["bitfinex","BTCUSD",1748826696905,0.05576162,105570.0,105560.0,0.36731335]
["bitfinex","BTCUSD",1748826697514,0.05576162,105570.0,105560.0,0.36731327]
["bitfinex","BTCUSD",1748826697714,0.05576162,105570.0,105560.0,0.36731235]
["bitfinex","BTCUSD",1748826697940,0.05576162,105570.0,105560.0,0.34071552]
["bitfinex","BTCUSD",1748826698156,0.05576162,105570.0,105560.0,0.35844674]
["bitfinex","BTCUSD",1748826698477,0.04629004,105570.0,105560.0,0.34958113]
["bitfinex","BTCUSD",1748826698626,0.01479004,105570.0,105560.0,0.36731234]
["bitfinex","BTCUSD",1748826698831,0.01479004,105570.0,105560.0,0.34958112]
["bitfinex","BTCUSD",1748826699192,0.01479004,105570.0,105560.0,0.36731227]
["bitfinex","BTCUSD",1748826699417,0.01479004,105570.0,105560.0,0.35844687]
["bitfinex","BTCUSD",1748826699602,0.01479004,105570.0,105560.0,0.36731254]
["bitfinex","BTCUSD",1748826699735,0.01479004,105570.0,105560.0,0.36731253]
["bitfinex","BTCUSD",1748826699937,0.01479004,105570.0,105560.0,0.36731252]
["bitfinex","BTCUSD",1748826700582,0.01479004,105570.0,105560.0,0.38371252]
["bitfinex","BTCUSD",1748826700803,0.01479004,105570.0,105560.0,0.38371244]
["bitfinex","BTCUSD",1748826701044,0.01479004,105570.0,105560.0,0.36731235]
["bitfinex","BTCUSD",1748826701267,0.00024919,105570.0,105560.0,0.70696538]
["bitfinex","BTCUSD",1748826701492,0.00024919,105570.0,105560.0,0.71181981]
["bitfinex","BTCUSD",1748826701725,0.00024919,105570.0,105560.0,0.71181777]
["bitfinex","BTCUSD",1748826701945,0.00024919,105570.0,105560.0,0.71181745]
["bitfinex","BTCUSD",1748826702393,0.00024919,105570.0,105560.0,1.02923366]
["bitfinex","BTCUSD",1748826702616,0.00024919,105570.0,105560.0,1.04696044]
["bitfinex","BTCUSD",1748826703054,0.00024919,105570.0,105560.0,1.02923366]
["bitfinex","BTCUSD",1748826703249,0.00024919,105570.0,105560.0,1.04696027]
["bitfinex","BTCUSD",1748826703711,0.00024919,105570.0,105560.0,1.04695614]
["bitfinex","BTCUSD",1748826705133,0.00024919,105570.0,105560.0,1.04695242]
["bitfinex","BTCUSD",1748826706296,0.00024919,105570.0,105560.0,1.13547242]
["bitfinex","BTCUSD",1748826706741,0.00024919,105570.0,105560.0,1.13546614]
["bitfinex","BTCUSD",1748826707465,0.00024919,105570.0,105560.0,1.11775352]
["bitfinex","BTCUSD",1748826707681,0.00024919,105570.0,105560.0,1.13546614]
["bitfinex","BTCUSD",1748826707889,0.00024919,105570.0,105560.0,1.11775352]
["bitfinex","BTCUSD",1748826708109,0.00024919,105570.0,105560.0,1.13546614]
["bitfinex","BTCUSD",1748826708768,0.00024919,105570.0,105560.0,1.13546474]
["bitfinex","BTCUSD",1748826708994,0.00024919,105570.0,105560.0,1.04694474]
["bitfinex","BTCUSD",1748826709213,0.00024919,105570.0,105560.0,1.40687352]
["bitfinex","BTCUSD",1748826709424,0.00024919,105570.0,105560.0,1.42458474]
["bitfinex","BTCUSD",1748826709922,0.00024919,105570.0,105560.0,1.42458374]
["bitfinex","BTCUSD",1748826711005,0.00024919,105570.0,105560.0,1.42155364]
["bitfinex","BTCUSD",1748826711243,0.00024919,105570.0,105560.0,1.13546192]
["bitfinex","BTCUSD",1748826711470,0.00024919,105570.0,105560.0,1.42943043]
["bitfinex","BTCUSD",1748826711694,0.00024919,105570.0,105560.0,1.42458192]
["bitfinex","BTCUSD",1748826711927,0.00024919,105570.0,105560.0,1.42368192]
["bitfinex","BTCUSD",1748826712359,0.00024919,105570.0,105560.0,1.42368171]
["bitfinex","BTCUSD",1748826713031,0.00024919,105570.0,105560.0,1.4236804]
["bitfinex","BTCUSD",1748826713263,0.00024919,105570.0,105560.0,1.41082131]
["bitfinex","BTCUSD",1748826713482,0.00024919,105570.0,105560.0,1.42368043]
["bitfinex","BTCUSD",1748826713783,0.00024919,105570.0,105560.0,1.41082107]
["bitfinex","BTCUSD",1748826713898,0.00024919,105570.0,105560.0,1.42367919]
["bitfinex","BTCUSD",1748826714130,0.00024919,105570.0,105560.0,1.42367921]
["bitfinex","BTCUSD",1748826714352,0.00024919,105570.0,105560.0,1.42367916]
["bitfinex","BTCUSD",1748826715206,0.00024919,105570.0,105560.0,1.42367902]
["bitfinex","BTCUSD",1748826715436,0.00024919,105570.0,105560.0,1.42363902]
["bitfinex","BTCUSD",1748826715645,0.00024919,105570.0,105560.0,1.42848478]
["bitfinex","BTCUSD",1748826715878,0.00024919,105570.0,105560.0,1.42363788]
["bitfinex","BTCUSD",1748826716088,0.00024919,105570.0,105560.0,1.42363786]
["bitfinex","BTCUSD",1748826716306,0.00024919,105570.0,105560.0,1.42848472]
["bitfinex","BTCUSD",1748826717314,0.00024919,105570.0,105560.0,0.82338577]
["bitfinex","BTCUSD",1748826717589,0.00024919,105570.0,105560.0,0.99144581]
["bitfinex","BTCUSD",1748826717816,0.05586162,105570.0,105560.0,0.37121847]
["bitfinex","BTCUSD",1748826718064,0.05586162,105570.0,105560.0,0.37122198]
["bitfinex","BTCUSD",1748826718300,0.05586162,105570.0,105560.0,0.36637582]
["bitfinex","BTCUSD",1748826718549,0.04639004,105570.0,105560.0,0.36637582]
["bitfinex","BTCUSD",1748826718794,0.04639004,105570.0,105560.0,0.36637705]
["bitfinex","BTCUSD",1748826719258,0.04639004,105570.0,105560.0,0.34866895]
["bitfinex","BTCUSD",1748826719472,0.04639004,105570.0,105560.0,0.36637706]
["bitfinex","BTCUSD",1748826719720,0.04639004,105570.0,105560.0,0.36637743]
["bitfinex","BTCUSD",1748826720210,0.04639004,105570.0,105560.0,0.65545743]
["bitfinex","BTCUSD",1748826720442,0.04639004,105570.0,105560.0,0.65545904]
["bitfinex","BTCUSD",1748826720663,0.04639004,105570.0,105560.0,0.65546226]
["bitfinex","BTCUSD",1748826721112,0.04639004,105570.0,105560.0,0.65546257]
["bitfinex","BTCUSD",1748826722024,0.04639004,105570.0,105560.0,0.65546319]
["bitfinex","BTCUSD",1748826722461,0.04639004,105570.0,105560.0,0.6554635]
["bitfinex","BTCUSD",1748826722941,0.01479004,105570.0,105560.0,0.63775244]
["bitfinex","BTCUSD",1748826723170,0.01479004,105570.0,105560.0,0.65546679]
["bitfinex","BTCUSD",1748826723620,0.01479004,105570.0,105560.0,0.62889527]
["bitfinex","BTCUSD",1748826723843,0.01479004,105570.0,105560.0,0.65546679]
["bitfinex","BTCUSD",1748826724267,0.01479004,105570.0,105560.0,0.65546674]
["bitfinex","BTCUSD",1748826724465,0.01479004,105570.0,105560.0,0.65546739]
["bitfinex","BTCUSD",1748826724976,0.01479004,105570.0,105560.0,0.63775264]
["bitfinex","BTCUSD",1748826725192,0.01479004,105570.0,105560.0,0.65546955]
["bitfinex","BTCUSD",1748826725412,0.01479004,105570.0,105560.0,0.65547086]
["bitfinex","BTCUSD",1748826725651,0.01479004,105570.0,105560.0,0.63775395]
["bitfinex","BTCUSD",1748826725868,0.01479004,105570.0,105560.0,0.65547522]
["bitfinex","BTCUSD",1748826726085,0.01479004,105570.0,105560.0,0.65547519]
["bitfinex","BTCUSD",1748826726312,0.01479004,105570.0,105560.0,0.62889527]
["bitfinex","BTCUSD",1748826726543,0.01479004,105570.0,105560.0,0.65547525]
["bitfinex","BTCUSD",1748826726759,0.01479004,105570.0,105560.0,0.6554756]
["bitfinex","BTCUSD",1748826726978,0.01479004,105570.0,105560.0,0.68737557]
["bitfinex","BTCUSD",1748826727197,0.01479004,105570.0,105560.0,0.68737554]
["bitfinex","BTCUSD",1748826727422,0.01479004,105570.0,105560.0,0.67167554]
["bitfinex","BTCUSD",1748826727638,0.01479004,105570.0,105560.0,0.69222403]
["bitfinex","BTCUSD",1748826728094,0.01479004,105570.0,105560.0,0.65547719]
["bitfinex","BTCUSD",1748826728315,0.03099004,105570.0,105560.0,0.62889524]
["bitfinex","BTCUSD",1748826728537,0.03099004,105570.0,105560.0,0.63775707]
["bitfinex","BTCUSD",1748826728759,0.03099004,105570.0,105560.0,0.62889524]
["bitfinex","BTCUSD",1748826728980,0.03099004,105570.0,105560.0,0.63775698]
["bitfinex","BTCUSD",1748826729247,0.03099004,105570.0,105560.0,0.62889524]
["bitfinex","BTCUSD",1748826729467,0.03099004,105570.0,105560.0,0.64662192]
["bitfinex","BTCUSD",1748826729681,0.03099004,105570.0,105560.0,0.65146879]
["bitfinex","BTCUSD",1748826729896,0.03099004,105570.0,105560.0,0.66033214]
["bitfinex","BTCUSD",1748826730627,0.03099004,105570.0,105560.0,0.66033154]
["bitfinex","BTCUSD",1748826730835,0.01479004,105570.0,105560.0,0.66033139]
["bitfinex","BTCUSD",1748826731271,0.01479004,105570.0,105560.0,0.66033142]
["bitfinex","BTCUSD",1748826732151,0.01479004,105570.0,105560.0,0.63374213]
["bitfinex","BTCUSD",1748826732380,0.01479004,105570.0,105560.0,0.66032643]
["bitfinex","BTCUSD",1748826732556,0.01479004,105570.0,105560.0,0.63374213]
["bitfinex","BTCUSD",1748826732772,0.01479004,105570.0,105560.0,0.66032489]
["bitfinex","BTCUSD",1748826733041,0.01479004,105570.0,105560.0,0.65547803]
["bitfinex","BTCUSD",1748826733253,0.01479004,105570.0,105560.0,0.66032489]
["bitfinex","BTCUSD",1748826733455,0.02989004,105570.0,105560.0,0.66032473]
["bitfinex","BTCUSD",1748826733660,0.02989004,105570.0,105560.0,0.66032412]
["bitfinex","BTCUSD",1748826733875,0.04529004,105570.0,105560.0,0.3663973]
["bitfinex","BTCUSD",1748826734070,0.04529004,105570.0,105560.0,0.36639757]
["bitfinex","BTCUSD",1748826734281,0.04529004,105570.0,105560.0,0.36639734]
["bitfinex","BTCUSD",1748826734486,0.04529004,105570.0,105560.0,0.35753659]
["bitfinex","BTCUSD",1748826734867,0.04529004,105570.0,105560.0,0.34867591]
["bitfinex","BTCUSD",1748826735084,0.04529004,105570.0,105560.0,0.36639719]
["bitfinex","BTCUSD",1748826735523,0.04529004,105570.0,105560.0,0.36639722]
["bitfinex","BTCUSD",1748826735855,0.04529004,105570.0,105560.0,0.36639733]
["bitfinex","BTCUSD",1748826736208,0.04529004,105570.0,105560.0,0.36639738]
["bitfinex","BTCUSD",1748826736364,0.04529004,105570.0,105560.0,0.36639783]
["bitfinex","BTCUSD",1748826736572,0.04529004,105570.0,105560.0,0.36639785]
["bitfinex","BTCUSD",1748826737364,0.02989004,105570.0,105560.0,0.36639785]
["bitfinex","BTCUSD",1748826737516,0.02989004,105570.0,105560.0,0.36639937]
["bitfinex","BTCUSD",1748826737727,0.01479004,105570.0,105560.0,0.34867691]
["bitfinex","BTCUSD",1748826737929,0.01479004,105570.0,105560.0,0.36640013]
["bitfinex","BTCUSD",1748826738125,0.03029004,105570.0,105560.0,0.65548013]
["bitfinex","BTCUSD",1748826738392,0.03029004,105570.0,105560.0,0.3398153]
["bitfinex","BTCUSD",1748826738571,0.04549004,105570.0,105560.0,0.63779731]
["bitfinex","BTCUSD",1748826738793,0.04549004,105570.0,105560.0,0.65552206]
["bitfinex","BTCUSD",1748826739023,0.04549004,105570.0,105560.0,0.36640226]
["bitfinex","BTCUSD",1748826739160,0.04549004,105570.0,105560.0,0.36640273]
["bitfinex","BTCUSD",1748826739399,0.04549004,105570.0,105560.0,0.36640257]
["bitfinex","BTCUSD",1748826739783,0.04549004,105570.0,105560.0,0.36640297]
["bitfinex","BTCUSD",1748826740348,0.03029004,105570.0,105560.0,0.34867812]
["bitfinex","BTCUSD",1748826740525,0.03029004,105570.0,105560.0,0.36640319]
["bitfinex","BTCUSD",1748826741092,0.03029004,105570.0,105560.0,0.36640417]
["bitfinex","BTCUSD",1748826741475,0.03029004,105570.0,105560.0,0.36640682]
["bitfinex","BTCUSD",1748826741693,0.03029004,105570.0,105560.0,0.36640661]
["bitfinex","BTCUSD",1748826741905,0.01479004,105570.0,105560.0,0.36640661]
["bitfinex","BTCUSD",1748826742738,0.01479004,105570.0,105560.0,0.34867911]
["bitfinex","BTCUSD",1748826742944,0.01479004,105570.0,105560.0,0.35754495]
["bitfinex","BTCUSD",1748826743166,0.01479004,105570.0,105560.0,0.34868005]
["bitfinex","BTCUSD",1748826743372,0.01479004,105570.0,105560.0,0.36640973]
["bitfinex","BTCUSD",1748826743573,0.01479004,105570.0,105560.0,0.36640981]
["bitfinex","BTCUSD",1748826743791,0.01479004,105570.0,105560.0,0.37125669]
["bitfinex","BTCUSD",1748826743957,0.01479004,105570.0,105560.0,0.37125664]
["bitfinex","BTCUSD",1748826744171,0.01479004,105570.0,105560.0,0.37125662]
["bitfinex","BTCUSD",1748826744569,0.01479004,105570.0,105560.0,0.37125678]
["bitfinex","BTCUSD",1748826744778,0.01479004,105570.0,105560.0,0.37125838]
["bitfinex","BTCUSD",1748826744988,0.01479004,105570.0,105560.0,0.37126173]
["bitfinex","BTCUSD",1748826745200,0.01479004,105570.0,105560.0,0.37126152]
["bitfinex","BTCUSD",1748826745425,0.01479004,105570.0,105560.0,0.37126166]
["bitfinex","BTCUSD",1748826745660,0.01479004,105570.0,105560.0,0.36239809]
["bitfinex","BTCUSD",1748826745866,0.01479004,105570.0,105560.0,0.37126549]
["bitfinex","BTCUSD",1748826746070,0.01479004,105570.0,105560.0,0.37126505]
["bitfinex","BTCUSD",1748826746281,0.02999004,105570.0,105560.0,0.37126505]
["bitfinex","BTCUSD",1748826746699,0.02999004,105570.0,105560.0,0.37127699]
["bitfinex","BTCUSD",1748826746908,0.02999004,105570.0,105560.0,0.371277]
["bitfinex","BTCUSD",1748826747808,0.02999004,105570.0,105560.0,0.37127705]
["bitfinex","BTCUSD",1748826748038,0.04649004,105570.0,105560.0,0.37127705]
["bitfinex","BTCUSD",1748826748291,0.04649004,105570.0,105560.0,0.3624054]
["bitfinex","BTCUSD",1748826748496,0.04649004,105570.0,105560.0,0.37127844]
["bitfinex","BTCUSD",1748826748701,0.04649004,105570.0,105560.0,0.37128111]
["bitfinex","BTCUSD",1748826748913,0.04649004,105570.0,105560.0,0.37128102]
["bitfinex","BTCUSD",1748826749113,0.04649004,105570.0,105560.0,0.37128104]
["bitfinex","BTCUSD",1748826749540,0.02999004,105570.0,105560.0,0.37128102]
["bitfinex","BTCUSD",1748826749986,0.01479004,105570.0,105560.0,0.37128102]
["bitfinex","BTCUSD",1748826750403,0.01479004,105570.0,105560.0,0.3624081]
["bitfinex","BTCUSD",1748826750817,0.01479004,105570.0,105560.0,0.36066222]
["bitfinex","BTCUSD",1748826751019,0.01479004,105570.0,105560.0,0.37128027]
["bitfinex","BTCUSD",1748826752236,0.01479004,105570.0,105560.0,0.37128058]
["bitfinex","BTCUSD",1748826752435,0.01479004,105570.0,105560.0,0.35353502]
["bitfinex","BTCUSD",1748826752637,0.01479004,105570.0,105560.0,0.37128063]
["bitfinex","BTCUSD",1748826752836,0.01479004,105570.0,105560.0,0.3712807]
["bitfinex","BTCUSD",1748826753604,0.01479004,105570.0,105560.0,0.37128064]
["bitfinex","BTCUSD",1748826754048,0.01479004,105570.0,105560.0,0.37128058]
["bitfinex","BTCUSD",1748826754391,0.01479004,105570.0,105560.0,0.37128095]
["bitfinex","BTCUSD",1748826755153,0.01479004,105570.0,105560.0,0.37128136]
["bitfinex","BTCUSD",1748826755627,0.01479004,105570.0,105560.0,0.37128172]
["bitfinex","BTCUSD",1748826755845,0.03059004,105570.0,105560.0,0.36240854]
["bitfinex","BTCUSD",1748826756048,0.04589004,105570.0,105560.0,0.36240854]
["bitfinex","BTCUSD",1748826756168,0.04589004,105570.0,105560.0,0.35353545]
["bitfinex","BTCUSD",1748826756374,0.04589004,105570.0,105560.0,0.37128266]
["bitfinex","BTCUSD",1748826756621,0.04589004,105570.0,105560.0,0.34466218]
["bitfinex","BTCUSD",1748826756820,0.04589004,105570.0,105560.0,0.37128331]
["bitfinex","BTCUSD",1748826758225,0.04589004,105570.0,105560.0,0.34466218]
["bitfinex","BTCUSD",1748826758440,0.04589004,105570.0,105560.0,0.37128308]
["bitfinex","BTCUSD",1748826758644,0.04589004,105570.0,105560.0,0.37128306]
["bitfinex","BTCUSD",1748826758848,0.04589004,105570.0,105560.0,0.36240945]
["bitfinex","BTCUSD",1748826759052,0.04589004,105570.0,105560.0,0.35353591]
["bitfinex","BTCUSD",1748826759252,0.04589004,105570.0,105560.0,0.34466218]
["bitfinex","BTCUSD",1748826759519,0.04589004,105570.0,105560.0,0.36240985]
["bitfinex","BTCUSD",1748826759740,0.04589004,105570.0,105560.0,0.37128337]
["bitfinex","BTCUSD",1748826759941,0.05536171,105570.0,105560.0,0.37128348]
["bitfinex","BTCUSD",1748826760536,0.05536171,105570.0,105560.0,0.37128358]
["bitfinex","BTCUSD",1748826760737,0.04589004,105570.0,105560.0,0.37128358]
["bitfinex","BTCUSD",1748826760937,0.05536171,105570.0,105560.0,0.37128358]
["bitfinex","BTCUSD",1748826761072,0.05536171,105570.0,105560.0,0.3712837]
["bitfinex","BTCUSD",1748826761474,0.04589004,105570.0,105560.0,0.37128376]
["bitfinex","BTCUSD",1748826761704,0.05536171,105570.0,105560.0,0.37128361]
["bitfinex","BTCUSD",1748826762276,0.05536171,105570.0,105560.0,0.37128391]
["bitfinex","BTCUSD",1748826762502,0.04589004,105570.0,105560.0,0.37128406]
["bitfinex","BTCUSD",1748826762896,0.05536171,105570.0,105560.0,0.37128436]
["bitfinex","BTCUSD",1748826763095,0.05536171,105570.0,105560.0,0.34466224]
["bitfinex","BTCUSD",1748826763349,0.05536171,105570.0,105560.0,0.3712843]
["bitfinex","BTCUSD",1748826763728,0.05536171,105570.0,105560.0,0.37128428]
["bitfinex","BTCUSD",1748826764118,0.04589004,105570.0,105560.0,0.37128428]
["bitfinex","BTCUSD",1748826764312,0.03059004,105570.0,105560.0,0.37128428]
["bitfinex","BTCUSD",1748826764562,0.03059004,105570.0,105560.0,0.37128401]
["bitfinex","BTCUSD",1748826764749,0.03059004,105570.0,105560.0,0.36241009]
["bitfinex","BTCUSD",1748826764941,0.03059004,105570.0,105560.0,0.37128404]
["bitfinex","BTCUSD",1748826765232,0.01479004,105570.0,105560.0,0.37128404]
["bitfinex","BTCUSD",1748826765456,0.01479004,105570.0,105560.0,0.37128389]
["bitfinex","BTCUSD",1748826765637,0.02426162,105570.0,105560.0,0.37128389]
["bitfinex","BTCUSD",1748826766153,0.02426162,105570.0,105560.0,0.36241009]
["bitfinex","BTCUSD",1748826766310,0.01479004,105570.0,105560.0,0.35353624]
["bitfinex","BTCUSD",1748826766716,0.01479004,105570.0,105560.0,0.37128425]
["bitfinex","BTCUSD",1748826766914,0.01479004,105570.0,105560.0,0.36241025]
["bitfinex","BTCUSD",1748826767187,0.01479004,105570.0,105560.0,0.37128454]
["bitfinex","BTCUSD",1748826767552,0.01479004,105570.0,105560.0,0.3712845]
["bitfinex","BTCUSD",1748826767790,0.01479004,105570.0,105560.0,0.37128451]
["bitfinex","BTCUSD",1748826768037,0.01479004,105570.0,105560.0,0.3712845]
["bitfinex","BTCUSD",1748826768238,0.01479004,105570.0,105560.0,0.35353645]
["bitfinex","BTCUSD",1748826768438,0.01479004,105570.0,105560.0,0.37128491]
["bitfinex","BTCUSD",1748826769038,0.01479004,105570.0,105560.0,0.35353645]
["bitfinex","BTCUSD",1748826769203,0.01479004,105570.0,105560.0,0.37128475]
["bitfinex","BTCUSD",1748826769664,0.01479004,105570.0,105560.0,0.37128465]
["bitfinex","BTCUSD",1748826769897,0.01479004,105570.0,105560.0,0.34466224]
["bitfinex","BTCUSD",1748826770092,0.02426162,105570.0,105560.0,0.37128466]
["bitfinex","BTCUSD",1748826770432,0.01479004,105570.0,105560.0,0.37128466]
["bitfinex","BTCUSD",1748826771297,0.01479004,105570.0,105560.0,0.37128494]
["bitfinex","BTCUSD",1748826771496,0.00024919,105570.0,105560.0,0.71878379]
["bitfinex","BTCUSD",1748826771695,0.00024919,105570.0,105560.0,0.71878361]
["bitfinex","BTCUSD",1748826772023,0.00024919,105570.0,105560.0,0.71878334]
["bitfinex","BTCUSD",1748826772652,0.00024919,105570.0,105560.0,1.03458102]
["bitfinex","BTCUSD",1748826773089,0.00024919,105570.0,105560.0,1.03457904]
["bitfinex","BTCUSD",1748826773299,0.00024919,105570.0,105560.0,0.71866183]
["bitfinex","BTCUSD",1748826773515,0.00024919,105570.0,105560.0,0.71865933]
["bitfinex","BTCUSD",1748826773749,0.00024919,105570.0,105560.0,0.71865709]
["bitfinex","BTCUSD",1748826774193,0.00024919,105570.0,105560.0,0.71865523]
["bitfinex","BTCUSD",1748826774402,0.00024919,105570.0,105560.0,0.70493729]
["bitfinex","BTCUSD",1748826774666,0.00024919,105570.0,105560.0,0.70493779]
["bitfinex","BTCUSD",1748826774898,0.00024919,105570.0,105560.0,0.3892573]
["bitfinex","BTCUSD",1748826775102,0.00024919,105570.0,105560.0,0.70493779]
["bitfinex","BTCUSD",1748826775307,0.00024919,105570.0,105560.0,0.70493233]
["bitfinex","BTCUSD",1748826775725,0.00024919,105570.0,105560.0,0.38925162]
["bitfinex","BTCUSD",1748826776156,0.00024919,105570.0,105560.0,0.38925159]
["bitfinex","BTCUSD",1748826777000,0.00024919,105570.0,105560.0,0.70493208]
["bitfinex","BTCUSD",1748826777202,0.00024919,105570.0,105560.0,0.73336408]
["bitfinex","BTCUSD",1748826777430,0.00024919,105570.0,105560.0,0.73335739]
["bitfinex","BTCUSD",1748826777837,0.00024919,105570.0,105560.0,0.73335747]
["bitfinex","BTCUSD",1748826778044,0.00024919,105570.0,105560.0,0.73335775]
["bitfinex","BTCUSD",1748826778266,0.00024919,105570.0,105560.0,0.73335721]
["bitfinex","BTCUSD",1748826778927,0.00024919,105570.0,105560.0,1.07335483]
["bitfinex","BTCUSD",1748826779130,0.00024919,105570.0,105560.0,1.07335371]
["bitfinex","BTCUSD",1748826779333,0.00024919,105570.0,105560.0,1.05562745]
["bitfinex","BTCUSD",1748826779541,0.00024919,105570.0,105560.0,1.0733496]
["bitfinex","BTCUSD",1748826779719,0.00024919,105570.0,105560.0,1.07334943]
["bitfinex","BTCUSD",1748826780531,0.00024919,105570.0,105560.0,1.05562745]
["bitfinex","BTCUSD",1748826780742,0.00024919,105570.0,105560.0,1.07334894]
["bitfinex","BTCUSD",1748826780954,0.00024919,105570.0,105560.0,1.16270894]
["bitfinex","BTCUSD",1748826781380,0.00024919,105570.0,105560.0,1.14498745]
["bitfinex","BTCUSD",1748826781585,0.00024919,105570.0,105560.0,1.16270826]
["bitfinex","BTCUSD",1748826781796,0.00024919,105570.0,105560.0,1.16270816]
["bitfinex","BTCUSD",1748826782207,0.00024919,105570.0,105560.0,1.1627052]
["bitfinex","BTCUSD",1748826782840,0.00024919,105570.0,105560.0,1.14498735]
["bitfinex","BTCUSD",1748826783055,0.00024919,105570.0,105560.0,1.16270235]
["bitfinex","BTCUSD",1748826783486,0.00024919,105570.0,105560.0,1.16270155]
["bitfinex","BTCUSD",1748826784354,0.00024919,105570.0,105560.0,1.16269894]
["bitfinex","BTCUSD",1748826785398,0.00024919,105570.0,105560.0,1.16269703]
["bitfinex","BTCUSD",1748826785610,0.00024919,105570.0,105560.0,1.14498735]
["bitfinex","BTCUSD",1748826785819,0.00024919,105570.0,105560.0,1.16269703]
["bitfinex","BTCUSD",1748826786280,0.00024919,105570.0,105560.0,1.16269702]
["bitfinex","BTCUSD",1748826786867,0.00024919,105570.0,105560.0,1.14498734]
["bitfinex","BTCUSD",1748826787068,0.00024919,105570.0,105560.0,1.16269702]
["bitfinex","BTCUSD",1748826787901,0.00024919,105570.0,105560.0,1.14498734]
["bitfinex","BTCUSD",1748826788104,0.00024919,105570.0,105560.0,1.16269558]
["bitfinex","BTCUSD",1748826788511,0.00024919,105570.0,105560.0,1.16269535]
["bitfinex","BTCUSD",1748826789629,0.00024919,105570.0,105560.0,1.16269458]
["bitfinex","BTCUSD",1748826790019,0.00024919,105570.0,105560.0,1.14498734]
["bitfinex","BTCUSD",1748826790230,0.03114085,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1748826790395,0.20613311,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1748826790741,0.20627893,105610.0,105600.0,0.33438947]
["bitfinex","BTCUSD",1748826790957,0.22081978,105610.0,105600.0,0.33438412]
["bitfinex","BTCUSD",1748826791161,0.23028813,105610.0,105600.0,0.33438412]
["bitfinex","BTCUSD",1748826791378,0.15404319,105610.0,105600.0,0.33438412]
["bitfinex","BTCUSD",1748826792145,0.16547811,105610.0,105600.0,0.33438146]
["bitfinex","BTCUSD",1748826792746,0.16847811,105610.0,105600.0,0.33438138]
["bitfinex","BTCUSD",1748826793155,0.16847811,105610.0,105600.0,0.3343792]
["bitfinex","BTCUSD",1748826793516,0.16847811,105610.0,105600.0,0.33134981]
["bitfinex","BTCUSD",1748826793733,0.16847811,105610.0,105600.0,0.3343796]
["bitfinex","BTCUSD",1748826793956,0.07915811,105610.0,105600.0,0.33437795]
["bitfinex","BTCUSD",1748826794160,0.0791582,105610.0,105600.0,0.33437795]
["bitfinex","BTCUSD",1748826794363,0.06968985,105610.0,105600.0,0.33437866]
["bitfinex","BTCUSD",1748826794580,0.0791582,105610.0,105600.0,0.33437866]
["bitfinex","BTCUSD",1748826795214,0.0791582,105610.0,105600.0,0.33437741]
["bitfinex","BTCUSD",1748826795427,0.0791582,105610.0,105600.0,0.33437837]
["bitfinex","BTCUSD",1748826796087,0.0791582,105610.0,105600.0,0.33437745]
["bitfinex","BTCUSD",1748826796574,0.0791582,105610.0,105600.0,0.33437868]
["bitfinex","BTCUSD",1748826796782,0.0791582,105610.0,105600.0,0.33437803]
["bitfinex","BTCUSD",1748826797003,0.0791582,105610.0,105600.0,0.31668601]
["bitfinex","BTCUSD",1748826798751,0.08862673,105610.0,105600.0,0.31668601]
["bitfinex","BTCUSD",1748826799306,0.09809535,105610.0,105600.0,0.31668601]
["bitfinex","BTCUSD",1748826799928,0.09809535,105610.0,105600.0,0.33438168]
["bitfinex","BTCUSD",1748826800141,0.27800318,105610.0,105600.0,0.21958899]
["bitfinex","BTCUSD",1748826800347,0.27800318,105610.0,105600.0,0.22905841]
["bitfinex","BTCUSD",1748826800569,0.2590663,105610.0,105600.0,0.22602862]
["bitfinex","BTCUSD",1748826800777,0.2590663,105610.0,105600.0,0.2290628]
["bitfinex","BTCUSD",1748826800980,0.24959768,105610.0,105600.0,0.21959338]
["bitfinex","BTCUSD",1748826801205,0.24959768,105610.0,105600.0,0.20189344]
["bitfinex","BTCUSD",1748826801414,0.24959768,105610.0,105600.0,0.21136295]
["bitfinex","BTCUSD",1748826801634,0.24959768,105610.0,105600.0,0.22906596]
["bitfinex","BTCUSD",1748826802254,0.24959768,105610.0,105600.0,0.21013043]
["bitfinex","BTCUSD",1748826802464,0.24959768,105610.0,105600.0,0.19242384]
["bitfinex","BTCUSD",1748826802695,0.24959768,105610.0,105600.0,0.00302991]
["bitfinex","BTCUSD",1748826802899,0.24959768,105610.0,105600.0,0.02717643]
["bitfinex","BTCUSD",1748826803102,0.24016267,105610.0,105600.0,0.03020634]
["bitfinex","BTCUSD",1748826803577,0.24016267,105610.0,105600.0,0.22906987]
["bitfinex","BTCUSD",1748826804012,0.24016267,105610.0,105600.0,0.22907257]
["bitfinex","BTCUSD",1748826804220,0.24016267,105610.0,105600.0,0.22083246]
["bitfinex","BTCUSD",1748826804430,0.24963138,105610.0,105600.0,0.22083246]
["bitfinex","BTCUSD",1748826804830,0.24963138,105610.0,105600.0,0.2385445]
["bitfinex","BTCUSD",1748826805043,0.24963138,105610.0,105600.0,0.2385448]
["bitfinex","BTCUSD",1748826805466,0.24963138,105610.0,105600.0,0.23854479]
["bitfinex","BTCUSD",1748826805468,0.24963138,105610.0,105600.0,0.22083246]
["bitfinex","BTCUSD",1748826805654,0.24963138,105610.0,105600.0,0.2385459]
["bitfinex","BTCUSD",1748826806877,0.24963138,105610.0,105600.0,0.23854836]
["bitfinex","BTCUSD",1748826807591,0.24963138,105610.0,105600.0,0.22083246]
["bitfinex","BTCUSD",1748826807809,0.24963138,105610.0,105600.0,0.23855163]
["bitfinex","BTCUSD",1748826808022,0.24963138,105610.0,105600.0,0.24802096]
["bitfinex","BTCUSD",1748826808207,0.24963138,105610.0,105600.0,0.23030184]
["bitfinex","BTCUSD",1748826808415,0.24963138,105610.0,105600.0,0.24802403]
["bitfinex","BTCUSD",1748826809038,0.24963138,105610.0,105600.0,0.24802443]
["bitfinex","BTCUSD",1748826809297,0.24963138,105610.0,105600.0,0.24802595]
["bitfinex","BTCUSD",1748826809699,0.24963138,105610.0,105600.0,0.24802599]
["bitfinex","BTCUSD",1748826809905,0.24963138,105610.0,105600.0,0.23977108]
["bitfinex","BTCUSD",1748826810122,0.24963138,105610.0,105600.0,0.25749525]
["bitfinex","BTCUSD",1748826810532,0.24963138,105610.0,105600.0,0.24802601]
["bitfinex","BTCUSD",1748826810741,0.24963138,105610.0,105600.0,0.23855668]
["bitfinex","BTCUSD",1748826810945,0.24963138,105610.0,105600.0,0.23855711]
["bitfinex","BTCUSD",1748826811150,0.24963138,105610.0,105600.0,0.23030184]
["bitfinex","BTCUSD",1748826811361,0.24963138,105610.0,105600.0,0.24802642]
["bitfinex","BTCUSD",1748826811565,0.24963138,105610.0,105600.0,0.24802664]
["bitfinex","BTCUSD",1748826811776,0.24963138,105610.0,105600.0,0.24802665]
["bitfinex","BTCUSD",1748826812008,0.24963138,105610.0,105600.0,0.25749589]
["bitfinex","BTCUSD",1748826812968,0.24963138,105610.0,105600.0,0.25749896]
["bitfinex","BTCUSD",1748826813169,0.25909982,105610.0,105600.0,0.25749842]
["bitfinex","BTCUSD",1748826813371,0.06972382,105610.0,105600.0,0.25749842]
["bitfinex","BTCUSD",1748826813576,0.07919262,105610.0,105600.0,0.23977054]
["bitfinex","BTCUSD",1748826813781,0.06972382,105610.0,105600.0,0.25749784]
["bitfinex","BTCUSD",1748826813994,0.07919262,105610.0,105600.0,0.25749784]
["bitfinex","BTCUSD",1748826814825,0.07919262,105610.0,105600.0,0.23977]
["bitfinex","BTCUSD",1748826815064,0.07919262,105610.0,105600.0,0.25749953]
["bitfinex","BTCUSD",1748826815260,0.07919262,105610.0,105600.0,0.23977]
["bitfinex","BTCUSD",1748826815767,0.0791919,105610.0,105600.0,0.25750097]
["bitfinex","BTCUSD",1748826815945,0.08866061,105610.0,105600.0,0.25750125]
["bitfinex","BTCUSD",1748826816269,0.08866061,105610.0,105600.0,0.25750118]
["bitfinex","BTCUSD",1748826816673,0.08866061,105610.0,105600.0,0.23976996]
["bitfinex","BTCUSD",1748826817309,0.08866061,105610.0,105600.0,0.25750257]
["bitfinex","BTCUSD",1748826817513,0.08866061,105610.0,105600.0,0.25750217]
["bitfinex","BTCUSD",1748826817727,0.09812941,105610.0,105600.0,0.25750217]
["bitfinex","BTCUSD",1748826817975,0.09812941,105610.0,105600.0,0.23976996]
["bitfinex","BTCUSD",1748826818200,0.09812941,105610.0,105600.0,0.25750225]
["bitfinex","BTCUSD",1748826818419,0.09812941,105610.0,105600.0,0.25750222]
["bitfinex","BTCUSD",1748826818635,0.08866061,105610.0,105600.0,0.25750222]
["bitfinex","BTCUSD",1748826819079,0.08866061,105610.0,105600.0,0.25750564]
["bitfinex","BTCUSD",1748826820411,0.08866061,105610.0,105600.0,0.2575105]
["bitfinex","BTCUSD",1748826820818,0.09812941,105610.0,105600.0,0.2575105]
["bitfinex","BTCUSD",1748826820820,0.09812941,105610.0,105600.0,0.25751055]
["bitfinex","BTCUSD",1748826821048,0.08866061,105610.0,105600.0,0.25751055]
["bitfinex","BTCUSD",1748826821293,0.08866061,105610.0,105600.0,0.25751066]
["bitfinex","BTCUSD",1748826821722,0.08866061,105610.0,105600.0,0.25751074]
["bitfinex","BTCUSD",1748826822217,0.09812941,105610.0,105600.0,0.24804168]
["bitfinex","BTCUSD",1748826822629,0.09812941,105610.0,105600.0,0.2303009]
["bitfinex","BTCUSD",1748826822837,0.09812941,105610.0,105600.0,0.24804232]
["bitfinex","BTCUSD",1748826823034,0.09812941,105610.0,105600.0,0.23976996]
["bitfinex","BTCUSD",1748826823242,0.09812941,105610.0,105600.0,0.2575115]
["bitfinex","BTCUSD",1748826824292,0.06972328,105610.0,105600.0,0.25751173]
["bitfinex","BTCUSD",1748826824508,0.0791919,105610.0,105600.0,0.25751173]
["bitfinex","BTCUSD",1748826824732,0.08866061,105610.0,105600.0,0.25751173]
["bitfinex","BTCUSD",1748826824935,0.08866061,105610.0,105600.0,0.23976996]
["bitfinex","BTCUSD",1748826825133,0.08866061,105610.0,105600.0,0.25751192]
["bitfinex","BTCUSD",1748826825347,0.08866061,105610.0,105600.0,0.25448209]
["bitfinex","BTCUSD",1748826825547,0.08866061,105610.0,105600.0,0.25751192]
["bitfinex","BTCUSD",1748826825753,0.08866061,105610.0,105600.0,0.23976996]
["bitfinex","BTCUSD",1748826825981,0.08866061,105610.0,105600.0,0.25751262]
["bitfinex","BTCUSD",1748826826188,0.09812941,105610.0,105600.0,0.25751262]
["bitfinex","BTCUSD",1748826826401,0.09812941,105610.0,105600.0,0.23976996]
["bitfinex","BTCUSD",1748826826799,0.09812941,105610.0,105600.0,0.25751296]
["bitfinex","BTCUSD",1748826827103,0.0791919,105610.0,105600.0,0.25751296]
["bitfinex","BTCUSD",1748826827859,0.08866061,105610.0,105600.0,0.25751296]
["bitfinex","BTCUSD",1748826828452,0.09812941,105610.0,105600.0,0.25751296]
["bitfinex","BTCUSD",1748826828921,0.08866061,105610.0,105600.0,0.25751296]
["bitfinex","BTCUSD",1748826829482,0.08866061,105610.0,105600.0,0.25751297]
["bitfinex","BTCUSD",1748826830893,0.08866061,105610.0,105600.0,0.25751298]
["bitfinex","BTCUSD",1748826831111,0.06972328,105610.0,105600.0,0.25751298]
["bitfinex","BTCUSD",1748826831329,0.0641919,105610.0,105600.0,0.25751298]
["bitfinex","BTCUSD",1748826831950,0.0641919,105610.0,105600.0,0.23976996]
["bitfinex","BTCUSD",1748826832201,0.0641919,105610.0,105600.0,0.25751322]
["bitfinex","BTCUSD",1748826832864,0.0641919,105610.0,105600.0,0.25751325]
["bitfinex","BTCUSD",1748826833084,0.0480919,105610.0,105600.0,0.25751325]
["bitfinex","BTCUSD",1748826833562,0.03862328,105610.0,105600.0,0.23976996]
["bitfinex","BTCUSD",1748826833781,0.0480919,105610.0,105600.0,0.25751381]
["bitfinex","BTCUSD",1748826834421,0.03862328,105610.0,105600.0,0.25448398]
["bitfinex","BTCUSD",1748826834629,0.03862328,105610.0,105600.0,0.25751384]
["bitfinex","BTCUSD",1748826835178,0.0480919,105610.0,105600.0,0.25751384]
["bitfinex","BTCUSD",1748826835404,0.0480919,105610.0,105600.0,0.23976996]
["bitfinex","BTCUSD",1748826835590,0.0480919,105610.0,105600.0,0.2575141]
["bitfinex","BTCUSD",1748826835830,0.02915484,105610.0,105600.0,0.23976996]
["bitfinex","BTCUSD",1748826836050,0.04809163,105610.0,105600.0,0.25751404]
["bitfinex","BTCUSD",1748826836242,0.04809154,105610.0,105600.0,0.25751386]
["bitfinex","BTCUSD",1748826836481,0.04809154,105610.0,105600.0,0.25751385]
["bitfinex","BTCUSD",1748826836700,0.04809154,105610.0,105600.0,0.25751375]
["bitfinex","BTCUSD",1748826837132,0.04809154,105610.0,105600.0,0.23976996]
["bitfinex","BTCUSD",1748826837343,0.0386231,105610.0,105600.0,0.25751398]
["bitfinex","BTCUSD",1748826837963,0.04809154,105610.0,105600.0,0.25751391]
["bitfinex","BTCUSD",1748826838172,0.0386231,105610.0,105600.0,0.25751391]
["bitfinex","BTCUSD",1748826838409,0.01968667,105610.0,105600.0,0.38486821]
["bitfinex","BTCUSD",1748826838634,0.01968667,105610.0,105600.0,0.38486674]
["bitfinex","BTCUSD",1748826838849,0.01968667,105610.0,105600.0,0.36712426]
["bitfinex","BTCUSD",1748826839269,0.01968667,105610.0,105600.0,0.38486423]
["bitfinex","BTCUSD",1748826839477,0.01768667,105610.0,105600.0,0.38486423]
["bitfinex","BTCUSD",1748826839679,0.02815466,105610.0,105600.0,0.38486423]
["bitfinex","BTCUSD",1748826840153,0.03762283,105610.0,105600.0,0.35336423]
["bitfinex","BTCUSD",1748826840355,0.02515466,105610.0,105600.0,0.35335918]
["bitfinex","BTCUSD",1748826840568,0.03462274,105610.0,105600.0,0.35335929]
["bitfinex","BTCUSD",1748826840773,0.03462274,105610.0,105600.0,0.33562426]
["bitfinex","BTCUSD",1748826840978,0.03562274,105610.0,105600.0,0.35335969]
["bitfinex","BTCUSD",1748826841820,0.02615466,105610.0,105600.0,0.35335887]
["bitfinex","BTCUSD",1748826842152,0.02615475,105610.0,105600.0,0.36835887]
["bitfinex","BTCUSD",1748826842331,0.01668667,105610.0,105600.0,0.38345887]
["bitfinex","BTCUSD",1748826842538,0.02615466,105610.0,105600.0,0.38345887]
["bitfinex","BTCUSD",1748826842746,0.02615466,105610.0,105600.0,0.36572426]
["bitfinex","BTCUSD",1748826842952,0.02615466,105610.0,105600.0,0.38345724]
["bitfinex","BTCUSD",1748826843359,0.01668667,105610.0,105600.0,0.38345724]
["bitfinex","BTCUSD",1748826843567,0.02615466,105610.0,105600.0,0.38345631]
["bitfinex","BTCUSD",1748826843839,0.02615466,105610.0,105600.0,0.3834563]
["bitfinex","BTCUSD",1748826844041,0.02615466,105610.0,105600.0,0.38345583]
["bitfinex","BTCUSD",1748826844447,0.02615466,105610.0,105600.0,0.38345564]
["bitfinex","BTCUSD",1748826845297,0.02615466,105610.0,105600.0,0.38345575]
["bitfinex","BTCUSD",1748826845482,0.02615466,105610.0,105600.0,0.36572426]
["bitfinex","BTCUSD",1748826845706,0.01668667,105610.0,105600.0,0.69908221]
["bitfinex","BTCUSD",1748826845843,0.01668667,105610.0,105600.0,0.69907951]
["bitfinex","BTCUSD",1748826846043,0.01668667,105610.0,105600.0,0.69907939]
["bitfinex","BTCUSD",1748826846249,0.01668667,105610.0,105600.0,0.70392381]
["bitfinex","BTCUSD",1748826847043,0.01668667,105610.0,105600.0,0.7039226]
["bitfinex","BTCUSD",1748826847733,0.01668667,105610.0,105600.0,0.70392245]
["bitfinex","BTCUSD",1748826848056,0.01668667,105610.0,105600.0,0.6861981]
["bitfinex","BTCUSD",1748826848255,0.01668667,105610.0,105600.0,0.7039116]
["bitfinex","BTCUSD",1748826848930,0.01668667,105610.0,105600.0,0.70391165]
["bitfinex","BTCUSD",1748826849138,0.00214582,105610.0,105600.0,0.70391165]
["bitfinex","BTCUSD",1748826849339,0.00214582,105610.0,105600.0,0.70390594]
["bitfinex","BTCUSD",1748826849557,0.00214582,105610.0,105600.0,0.70389778]
["bitfinex","BTCUSD",1748826849760,0.00214582,105610.0,105600.0,0.70389767]
["bitfinex","BTCUSD",1748826849969,0.00214582,105610.0,105600.0,0.70389714]
["bitfinex","BTCUSD",1748826850174,0.00214582,105610.0,105600.0,0.70389579]
["bitfinex","BTCUSD",1748826850796,0.00214582,105610.0,105600.0,0.68619757]
["bitfinex","BTCUSD",1748826851006,0.00214582,105610.0,105600.0,0.70389134]
["bitfinex","BTCUSD",1748826851212,0.00214582,105610.0,105600.0,0.70389079]
["bitfinex","BTCUSD",1748826851389,0.00214582,105610.0,105600.0,0.7038908]
["bitfinex","BTCUSD",1748826852218,0.00214582,105610.0,105600.0,0.69904424]
["bitfinex","BTCUSD",1748826852669,0.00214582,105610.0,105600.0,0.69903908]
["bitfinex","BTCUSD",1748826852869,0.01668667,105610.0,105600.0,0.68135101]
["bitfinex","BTCUSD",1748826853432,0.01668667,105610.0,105600.0,0.69903859]
["bitfinex","BTCUSD",1748826854228,0.01668667,105610.0,105600.0,0.69600929]
["bitfinex","BTCUSD",1748826854439,0.01668667,105610.0,105600.0,0.98827859]
["bitfinex","BTCUSD",1748826854779,0.01668667,105610.0,105600.0,0.6726497]
["bitfinex","BTCUSD",1748826855168,0.01668667,105610.0,105600.0,0.67264933]
["bitfinex","BTCUSD",1748826855340,0.01668667,105610.0,105600.0,0.67264822]
["bitfinex","BTCUSD",1748826856103,0.01668667,105610.0,105600.0,0.65496373]
["bitfinex","BTCUSD",1748826856309,0.01668667,105610.0,105600.0,0.67264798]
["bitfinex","BTCUSD",1748826856688,0.01668667,105610.0,105600.0,0.65496373]
["bitfinex","BTCUSD",1748826856894,0.01668667,105610.0,105600.0,0.67264726]
["bitfinex","BTCUSD",1748826858236,0.01668667,105610.0,105600.0,0.67264677]
["bitfinex","BTCUSD",1748826858424,0.01668667,105610.0,105600.0,0.98827405]
["bitfinex","BTCUSD",1748826858900,0.01668667,105610.0,105600.0,0.97059101]
["bitfinex","BTCUSD",1748826859109,0.01668667,105610.0,105600.0,0.98827403]
["bitfinex","BTCUSD",1748826859318,0.01668667,105610.0,105600.0,0.98827475]
["bitfinex","BTCUSD",1748826859529,0.01668667,105610.0,105600.0,0.98827484]
["bitfinex","BTCUSD",1748826859712,0.01668667,105610.0,105600.0,0.98827485]
["bitfinex","BTCUSD",1748826861198,0.01668667,105610.0,105600.0,0.98827552]
["bitfinex","BTCUSD",1748826862232,0.01668667,105610.0,105600.0,0.97059101]
["bitfinex","BTCUSD",1748826862674,0.00214582,105610.0,105600.0,2.05305799]
["bitfinex","BTCUSD",1748826862892,0.0307,105660.0,105600.0,1.67085753]
["bitfinex","BTCUSD",1748826863108,0.05909152,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1748826863332,0.05909152,105660.0,105650.0,0.0206924]
["bitfinex","BTCUSD",1748826863333,0.23906014,105660.0,105650.0,0.0206924]
["bitfinex","BTCUSD",1748826863544,0.23906014,105660.0,105650.0,0.02712831]
["bitfinex","BTCUSD",1748826863770,0.07363495,105650.0,105640.0,0.2082383]
["bitfinex","BTCUSD",1748826863984,0.06416992,105650.0,105640.0,0.22073243]
["bitfinex","BTCUSD",1748826864198,0.07363486,105650.0,105640.0,0.2478635]
["bitfinex","BTCUSD",1748826864414,0.03345215,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1748826864625,0.03345215,105660.0,105650.0,0.23535195]
["bitfinex","BTCUSD",1748826864626,0.05768864,105660.0,105650.0,0.23535195]
["bitfinex","BTCUSD",1748826864839,0.06141611,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1748826865058,0.07595696,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1748826865327,0.07595696,105660.0,105650.0,0.23535196]
["bitfinex","BTCUSD",1748826865535,0.0844211,105660.0,105650.0,0.23535196]
["bitfinex","BTCUSD",1748826865743,0.10908541,105660.0,105650.0,0.23535196]
["bitfinex","BTCUSD",1748826866189,0.2983718,105660.0,105650.0,0.23535257]
["bitfinex","BTCUSD",1748826866719,0.3003718,105660.0,105650.0,0.23535257]
["bitfinex","BTCUSD",1748826866915,0.3003718,105660.0,105650.0,0.23568571]
["bitfinex","BTCUSD",1748826867318,0.2909082,105660.0,105650.0,0.23568571]
["bitfinex","BTCUSD",1748826867669,0.2909082,105660.0,105650.0,0.23566857]
["bitfinex","BTCUSD",1748826867670,0.08269336,105660.0,105650.0,0.23566857]
["bitfinex","BTCUSD",1748826867865,0.11108523,105660.0,105650.0,0.24513434]
["bitfinex","BTCUSD",1748826869005,0.12054954,105660.0,105650.0,0.24512852]
["bitfinex","BTCUSD",1748826869574,0.12054954,105660.0,105650.0,0.24512467]
["bitfinex","BTCUSD",1748826869780,0.30037233,105660.0,105650.0,0.23566009]
["bitfinex","BTCUSD",1748826870200,0.30027367,105660.0,105650.0,0.22619533]
["bitfinex","BTCUSD",1748826870632,0.30027367,105660.0,105650.0,0.20856741]
["bitfinex","BTCUSD",1748826870834,0.30027367,105660.0,105650.0,0.22619219]
["bitfinex","BTCUSD",1748826871043,0.30027367,105660.0,105650.0,0.23565686]
["bitfinex","BTCUSD",1748826871378,0.30027367,105660.0,105650.0,0.21803208]
["bitfinex","BTCUSD",1748826871577,0.11098728,105660.0,105650.0,0.23565585]
["bitfinex","BTCUSD",1748826871779,0.30027367,105660.0,105650.0,0.2356563]
["bitfinex","BTCUSD",1748826872001,0.30027367,105660.0,105650.0,0.24512115]
["bitfinex","BTCUSD",1748826872439,0.30027367,105660.0,105650.0,0.25458591]
["bitfinex","BTCUSD",1748826872594,0.30027367,105660.0,105650.0,0.25458416]
["bitfinex","BTCUSD",1748826872811,0.30027367,105660.0,105650.0,0.23696214]
["bitfinex","BTCUSD",1748826873009,0.30027367,105660.0,105650.0,0.25458589]
["bitfinex","BTCUSD",1748826873461,0.30027367,105660.0,105650.0,0.2545871]
["bitfinex","BTCUSD",1748826874030,0.30027367,105660.0,105650.0,0.25458709]
["bitfinex","BTCUSD",1748826874495,0.05794871,105660.0,105650.0,0.32204684]
["bitfinex","BTCUSD",1748826874710,0.06751106,105660.0,105650.0,0.34097636]
["bitfinex","BTCUSD",1748826874923,0.07697528,105660.0,105650.0,0.35044094]
["bitfinex","BTCUSD",1748826875564,0.09247528,105660.0,105650.0,0.35044094]
["bitfinex","BTCUSD",1748826875789,0.09247528,105660.0,105650.0,0.35044238]
["bitfinex","BTCUSD",1748826876208,0.09247528,105660.0,105650.0,0.35044243]
["bitfinex","BTCUSD",1748826876451,0.27229807,105660.0,105650.0,0.216729]
["bitfinex","BTCUSD",1748826876664,0.27229807,105660.0,105650.0,0.51531385]
["bitfinex","BTCUSD",1748826877450,0.27229807,105660.0,105650.0,0.52477833]
["bitfinex","BTCUSD",1748826877869,0.27229807,105660.0,105650.0,0.52477835]
["bitfinex","BTCUSD",1748826878295,0.04186746,105660.0,105650.0,0.53424293]
["bitfinex","BTCUSD",1748826878508,0.06079582,105660.0,105650.0,0.53424293]
["bitfinex","BTCUSD",1748826878710,0.0513316,105660.0,105650.0,0.53424274]
["bitfinex","BTCUSD",1748826878920,0.05133106,105660.0,105650.0,0.63009704]
["bitfinex","BTCUSD",1748826879127,0.05133106,105660.0,105650.0,0.63009689]
["bitfinex","BTCUSD",1748826879338,0.05133106,105660.0,105650.0,0.61247105]
["bitfinex","BTCUSD",1748826879545,0.05133106,105660.0,105650.0,0.63009706]
["bitfinex","BTCUSD",1748826879760,0.0607952,105660.0,105650.0,0.63009706]
["bitfinex","BTCUSD",1748826880401,0.0607952,105660.0,105650.0,0.63009714]
["bitfinex","BTCUSD",1748826881020,0.05133106,105660.0,105650.0,0.63009714]
["bitfinex","BTCUSD",1748826881216,0.05133106,105660.0,105650.0,0.63009775]
["bitfinex","BTCUSD",1748826881833,0.05133106,105660.0,105650.0,0.61247105]
["bitfinex","BTCUSD",1748826882079,0.05133106,105660.0,105650.0,0.63009927]
["bitfinex","BTCUSD",1748826882479,0.05133106,105660.0,105650.0,0.63010213]
["bitfinex","BTCUSD",1748826883247,0.0607952,105660.0,105650.0,0.63010213]
["bitfinex","BTCUSD",1748826883472,0.0607952,105660.0,105650.0,0.61247105]
["bitfinex","BTCUSD",1748826883793,0.0607952,105660.0,105650.0,0.32335105]
["bitfinex","BTCUSD",1748826884002,0.05133106,105660.0,105650.0,0.63086506]
["bitfinex","BTCUSD",1748826884424,0.0607952,105660.0,105650.0,0.63086506]
["bitfinex","BTCUSD",1748826884968,0.07025942,105660.0,105650.0,0.63086506]
["bitfinex","BTCUSD",1748826885416,0.0607952,105660.0,105650.0,0.63086576]
["bitfinex","BTCUSD",1748826885619,0.07025942,105660.0,105650.0,0.63086576]
["bitfinex","BTCUSD",1748826885820,0.03240323,105660.0,105650.0,0.66186576]
["bitfinex","BTCUSD",1748826886050,0.04186701,105660.0,105650.0,0.66186621]
["bitfinex","BTCUSD",1748826886203,0.02293963,105660.0,105650.0,0.66186621]
["bitfinex","BTCUSD",1748826886413,0.02293963,105660.0,105650.0,0.97717111]
["bitfinex","BTCUSD",1748826886819,0.03240332,105660.0,105650.0,0.66186621]
["bitfinex","BTCUSD",1748826887027,0.03240323,105660.0,105650.0,0.66186621]
["bitfinex","BTCUSD",1748826887239,0.02293963,105660.0,105650.0,0.6618738]
["bitfinex","BTCUSD",1748826887439,0.04186728,105660.0,105650.0,0.62903105]
["bitfinex","BTCUSD",1748826887649,0.03240332,105660.0,105650.0,0.63087374]
["bitfinex","BTCUSD",1748826888795,0.03240332,105660.0,105650.0,0.63088023]
["bitfinex","BTCUSD",1748826888998,0.03240332,105660.0,105650.0,0.61323105]
["bitfinex","BTCUSD",1748826889248,0.03240332,105660.0,105650.0,0.63088023]
["bitfinex","BTCUSD",1748826890259,0.03240332,105660.0,105650.0,0.6308987]
["bitfinex","BTCUSD",1748826890471,0.04186719,105660.0,105650.0,0.61323105]
["bitfinex","BTCUSD",1748826890668,0.03240332,105660.0,105650.0,0.6308987]
["bitfinex","BTCUSD",1748826890804,0.03240332,105660.0,105650.0,0.61323105]
["bitfinex","BTCUSD",1748826891013,0.03240332,105660.0,105650.0,0.63089901]
["bitfinex","BTCUSD",1748826891888,0.03240332,105660.0,105650.0,0.63091749]
["bitfinex","BTCUSD",1748826892522,0.03240332,105660.0,105650.0,0.63091748]
["bitfinex","BTCUSD",1748826893075,0.02293963,105660.0,105650.0,0.66252391]
["bitfinex","BTCUSD",1748826893283,0.03240323,105660.0,105650.0,0.96369358]
["bitfinex","BTCUSD",1748826897153,0.04186683,105660.0,105650.0,0.63454249]
["bitfinex","BTCUSD",1748826897708,0.04186683,105660.0,105650.0,0.63454172]
["bitfinex","BTCUSD",1748826897911,0.04186683,105660.0,105650.0,0.63453887]
["bitfinex","BTCUSD",1748826898324,0.03240314,105660.0,105650.0,0.63453887]
["bitfinex","BTCUSD",1748826898562,0.04186674,105660.0,105650.0,0.63453887]
["bitfinex","BTCUSD",1748826898764,0.05133052,105660.0,105650.0,0.34465887]
["bitfinex","BTCUSD",1748826899081,0.04186674,105660.0,105650.0,0.6348579]
["bitfinex","BTCUSD",1748826899311,0.04186674,105660.0,105650.0,0.63485799]
["bitfinex","BTCUSD",1748826899527,0.02293963,105660.0,105650.0,0.66535799]
["bitfinex","BTCUSD",1748826899731,0.02293963,105660.0,105650.0,0.98059784]
["bitfinex","BTCUSD",1748826899986,0.02293963,105660.0,105650.0,0.34465799]
["bitfinex","BTCUSD",1748826900216,0.04186692,105660.0,105650.0,0.34102859]
["bitfinex","BTCUSD",1748826900455,0.05133088,105660.0,105650.0,0.64369326]
["bitfinex","BTCUSD",1748826900697,0.04186683,105660.0,105650.0,0.64369332]
["bitfinex","BTCUSD",1748826900942,0.03240314,105660.0,105650.0,0.64369332]
["bitfinex","BTCUSD",1748826901165,0.03240314,105660.0,105650.0,0.6473219]
["bitfinex","BTCUSD",1748826901396,0.03240314,105660.0,105650.0,0.64732186]
["bitfinex","BTCUSD",1748826901626,0.03240314,105660.0,105650.0,0.62964489]
["bitfinex","BTCUSD",1748826901860,0.04186674,105660.0,105650.0,0.64732152]
["bitfinex","BTCUSD",1748826902104,0.04186674,105660.0,105650.0,0.64732166]
["bitfinex","BTCUSD",1748826902551,0.04186674,105660.0,105650.0,0.64732182]
["bitfinex","BTCUSD",1748826902769,0.04186674,105660.0,105650.0,0.647321]
["bitfinex","BTCUSD",1748826903618,0.04186674,105660.0,105650.0,0.64731998]
["bitfinex","BTCUSD",1748826903823,0.04186674,105660.0,105650.0,0.64732001]
["bitfinex","BTCUSD",1748826904034,0.05133043,105660.0,105650.0,0.64732001]
["bitfinex","BTCUSD",1748826904495,0.03240314,105660.0,105650.0,0.64732001]
["bitfinex","BTCUSD",1748826904733,0.04186683,105660.0,105650.0,0.64732001]
["bitfinex","BTCUSD",1748826904941,0.04186683,105660.0,105650.0,0.64731979]
["bitfinex","BTCUSD",1748826906498,0.04186683,105660.0,105650.0,0.64732233]
["bitfinex","BTCUSD",1748826906759,0.0513307,105660.0,105650.0,0.35412286]
["bitfinex","BTCUSD",1748826906976,0.0513307,105660.0,105650.0,0.64696286]
["bitfinex","BTCUSD",1748826907196,0.04186683,105660.0,105650.0,0.64696276]
["bitfinex","BTCUSD",1748826907648,0.0513307,105660.0,105650.0,0.64696276]
["bitfinex","BTCUSD",1748826907865,0.0513307,105660.0,105650.0,0.64696336]
["bitfinex","BTCUSD",1748826908087,0.0513307,105660.0,105650.0,0.64696413]
["bitfinex","BTCUSD",1748826908720,0.06079466,105660.0,105650.0,0.64684413]
["bitfinex","BTCUSD",1748826908861,0.06079448,105660.0,105650.0,0.64684545]
["bitfinex","BTCUSD",1748826909059,0.06079448,105660.0,105650.0,0.35412546]
["bitfinex","BTCUSD",1748826909266,0.05133061,105660.0,105650.0,0.6468062]
["bitfinex","BTCUSD",1748826909471,0.04186683,105660.0,105650.0,0.6468062]
["bitfinex","BTCUSD",1748826909675,0.0513307,105660.0,105650.0,0.6468062]
["bitfinex","BTCUSD",1748826910570,0.0473307,105660.0,105650.0,0.6468062]
["bitfinex","BTCUSD",1748826910753,0.0473307,105660.0,105650.0,0.6478062]
["bitfinex","BTCUSD",1748826911013,0.03786683,105660.0,105650.0,0.6488062]
["bitfinex","BTCUSD",1748826911439,0.03786692,105660.0,105650.0,0.64880924]
["bitfinex","BTCUSD",1748826911652,0.05326692,105660.0,105650.0,0.63112527]
["bitfinex","BTCUSD",1748826911848,0.05326692,105660.0,105650.0,0.64880921]
["bitfinex","BTCUSD",1748826912383,0.03786692,105660.0,105650.0,0.64880921]
["bitfinex","BTCUSD",1748826912996,0.03786692,105660.0,105650.0,0.64881051]
["bitfinex","BTCUSD",1748826913356,0.03786692,105660.0,105650.0,0.64881163]
["bitfinex","BTCUSD",1748826913633,0.03786692,105660.0,105650.0,0.64881329]
["bitfinex","BTCUSD",1748826913796,0.03786692,105660.0,105650.0,0.64881349]
["bitfinex","BTCUSD",1748826914444,0.03786692,105660.0,105650.0,0.64881424]
["bitfinex","BTCUSD",1748826915973,0.04733088,105660.0,105650.0,0.64881493]
["bitfinex","BTCUSD",1748826916215,0.25815403,105660.0,105650.0,0.02365235]
["bitfinex","BTCUSD",1748826916394,0.25815403,105660.0,105650.0,0.22242177]
["bitfinex","BTCUSD",1748826916679,0.25815403,105660.0,105650.0,0.02002114]
["bitfinex","BTCUSD",1748826916876,0.25815403,105660.0,105650.0,0.29469314]
["bitfinex","BTCUSD",1748826917120,0.25815403,105660.0,105650.0,0.02002621]
["bitfinex","BTCUSD",1748826917531,0.59815403,105660.0,105650.0,0.02002621]
["bitfinex","BTCUSD",1748826917814,0.68863403,105660.0,105650.0,0.02002621]
["bitfinex","BTCUSD",1748826918022,0.68863403,105660.0,105650.0,0.00233314]
["bitfinex","BTCUSD",1748826918163,0.68863403,105660.0,105650.0,0.02002363]
["bitfinex","BTCUSD",1748826918367,0.68863403,105660.0,105650.0,0.01969049]
["bitfinex","BTCUSD",1748826918791,0.68863403,105660.0,105650.0,0.01968441]
["bitfinex","BTCUSD",1748826918964,0.68863403,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748826919170,0.68863403,105660.0,105650.0,0.01968441]
["bitfinex","BTCUSD",1748826919681,0.68863403,105660.0,105650.0,0.01968413]
["bitfinex","BTCUSD",1748826919892,0.68863403,105660.0,105650.0,0.01968412]
["bitfinex","BTCUSD",1748826920120,0.68863403,105660.0,105650.0,0.20898842]
["bitfinex","BTCUSD",1748826920346,0.47534238,105660.0,105650.0,0.23738306]
["bitfinex","BTCUSD",1748826920580,0.00439878,105660.0,105650.0,0.68943644]
["bitfinex","BTCUSD",1748826920776,0.01386229,105660.0,105650.0,0.68943644]
["bitfinex","BTCUSD",1748826921016,0.00439878,105660.0,105650.0,0.68943644]
["bitfinex","BTCUSD",1748826921249,0.00439878,105660.0,105650.0,0.3741911]
["bitfinex","BTCUSD",1748826921455,0.02840314,105660.0,105650.0,0.37419162]
["bitfinex","BTCUSD",1748826921929,0.03786683,105660.0,105650.0,0.37419162]
["bitfinex","BTCUSD",1748826922145,0.03786683,105660.0,105650.0,0.35651782]
["bitfinex","BTCUSD",1748826922362,0.04733061,105660.0,105650.0,0.35651782]
["bitfinex","BTCUSD",1748826922808,0.04733061,105660.0,105650.0,0.37419121]
["bitfinex","BTCUSD",1748826923091,0.04733061,105660.0,105650.0,0.37419113]
["bitfinex","BTCUSD",1748826923302,0.04733061,105660.0,105650.0,0.37419157]
["bitfinex","BTCUSD",1748826923993,0.04733061,105660.0,105650.0,0.37419098]
["bitfinex","BTCUSD",1748826924218,0.03786683,105660.0,105650.0,0.37419098]
["bitfinex","BTCUSD",1748826924439,0.03786683,105660.0,105650.0,0.35651782]
["bitfinex","BTCUSD",1748826924671,0.03786683,105660.0,105650.0,0.37419102]
["bitfinex","BTCUSD",1748826924911,0.02840314,105660.0,105650.0,0.35651782]
["bitfinex","BTCUSD",1748826925143,0.01893963,105660.0,105650.0,0.37419102]
["bitfinex","BTCUSD",1748826925600,0.01893963,105660.0,105650.0,0.37782294]
["bitfinex","BTCUSD",1748826925823,0.01893963,105660.0,105650.0,0.37782031]
["bitfinex","BTCUSD",1748826926293,0.01893963,105660.0,105650.0,0.37782049]
["bitfinex","BTCUSD",1748826926510,0.01893963,105660.0,105650.0,0.37782025]
["bitfinex","BTCUSD",1748826927679,0.01893963,105660.0,105650.0,0.37781999]
["bitfinex","BTCUSD",1748826927903,0.01893963,105660.0,105650.0,0.37418807]
["bitfinex","BTCUSD",1748826928127,0.01893963,105660.0,105650.0,0.37781541]
["bitfinex","BTCUSD",1748826928350,0.01893963,105660.0,105650.0,0.37781559]
["bitfinex","BTCUSD",1748826928571,0.01893963,105660.0,105650.0,0.36014516]
["bitfinex","BTCUSD",1748826928800,0.01893963,105660.0,105650.0,0.37781517]
["bitfinex","BTCUSD",1748826929047,0.01893963,105660.0,105650.0,0.37781538]
["bitfinex","BTCUSD",1748826930037,0.01893963,105660.0,105650.0,0.36014516]
["bitfinex","BTCUSD",1748826930268,0.01893963,105660.0,105650.0,0.37781521]
["bitfinex","BTCUSD",1748826930687,0.01893963,105660.0,105650.0,0.37781527]
["bitfinex","BTCUSD",1748826931345,0.01893963,105660.0,105650.0,0.37781589]
["bitfinex","BTCUSD",1748826931567,0.01893963,105660.0,105650.0,0.37781591]
["bitfinex","BTCUSD",1748826931793,0.02840314,105660.0,105650.0,0.37781591]
["bitfinex","BTCUSD",1748826932194,0.02840314,105660.0,105650.0,0.37781632]
["bitfinex","BTCUSD",1748826932434,0.01893963,105660.0,105650.0,0.36014522]
["bitfinex","BTCUSD",1748826932673,0.01893963,105660.0,105650.0,0.37781632]
["bitfinex","BTCUSD",1748826933100,0.01893963,105660.0,105650.0,0.37781627]
["bitfinex","BTCUSD",1748826933694,0.01893963,105660.0,105650.0,0.37781626]
["bitfinex","BTCUSD",1748826935186,0.01893963,105660.0,105650.0,0.37781623]
["bitfinex","BTCUSD",1748826935412,0.01893963,105660.0,105650.0,0.36014519]
["bitfinex","BTCUSD",1748826935616,0.01893963,105660.0,105650.0,0.3778155]
["bitfinex","BTCUSD",1748826935815,0.01893963,105660.0,105650.0,0.37781518]
["bitfinex","BTCUSD",1748826936580,0.01893963,105660.0,105650.0,0.37781528]
["bitfinex","BTCUSD",1748826936982,0.02840314,105660.0,105650.0,0.37781528]
["bitfinex","BTCUSD",1748826937212,0.02840314,105660.0,105650.0,0.37781494]
["bitfinex","BTCUSD",1748826937417,0.01893963,105660.0,105650.0,0.37781494]
["bitfinex","BTCUSD",1748826937762,0.01893963,105660.0,105650.0,0.377816]
["bitfinex","BTCUSD",1748826937966,0.02840314,105660.0,105650.0,0.377816]
["bitfinex","BTCUSD",1748826938166,0.01893963,105660.0,105650.0,0.37781673]
["bitfinex","BTCUSD",1748826938320,0.01893963,105660.0,105650.0,0.37781772]
["bitfinex","BTCUSD",1748826938724,0.01893963,105660.0,105650.0,0.37781746]
["bitfinex","BTCUSD",1748826938911,0.02840314,105660.0,105650.0,0.37781746]
["bitfinex","BTCUSD",1748826939333,0.03786683,105660.0,105650.0,0.37781753]
["bitfinex","BTCUSD",1748826939537,0.02840314,105660.0,105650.0,0.37781753]
["bitfinex","BTCUSD",1748826939700,0.02840314,105660.0,105650.0,0.37781713]
["bitfinex","BTCUSD",1748826939901,0.01893963,105660.0,105650.0,0.37781713]
["bitfinex","BTCUSD",1748826940127,0.03786692,105660.0,105650.0,0.37781713]
["bitfinex","BTCUSD",1748826940367,0.02840314,105660.0,105650.0,0.37781713]
["bitfinex","BTCUSD",1748826940515,0.03786692,105660.0,105650.0,0.37781713]
["bitfinex","BTCUSD",1748826940721,0.03786692,105660.0,105650.0,0.37781688]
["bitfinex","BTCUSD",1748826940957,0.03786692,105660.0,105650.0,0.37781709]
["bitfinex","BTCUSD",1748826942007,0.03786683,105660.0,105650.0,0.37781709]
["bitfinex","BTCUSD",1748826942519,0.03786683,105660.0,105650.0,0.37781767]
["bitfinex","BTCUSD",1748826942722,0.03786683,105660.0,105650.0,0.36014514]
["bitfinex","BTCUSD",1748826942867,0.0473307,105660.0,105650.0,0.36014514]
["bitfinex","BTCUSD",1748826943072,0.0473307,105660.0,105650.0,0.37781739]
["bitfinex","BTCUSD",1748826943272,0.0473307,105660.0,105650.0,0.66913765]
["bitfinex","BTCUSD",1748826943474,0.0473307,105660.0,105650.0,0.66913741]
["bitfinex","BTCUSD",1748826943873,0.0473307,105660.0,105650.0,0.66551009]
["bitfinex","BTCUSD",1748826944114,0.0473307,105660.0,105650.0,0.66913809]
["bitfinex","BTCUSD",1748826944269,0.0473307,105660.0,105650.0,0.66673809]
["bitfinex","BTCUSD",1748826944666,0.23661709,105660.0,105650.0,0.32498884]
["bitfinex","BTCUSD",1748826944874,0.06625889,105660.0,105650.0,0.63515818]
["bitfinex","BTCUSD",1748826945284,0.06625889,105660.0,105650.0,0.63153119]
["bitfinex","BTCUSD",1748826945490,0.05679475,105660.0,105650.0,0.63153119]
["bitfinex","BTCUSD",1748826945701,0.05679475,105660.0,105650.0,0.61385791]
["bitfinex","BTCUSD",1748826946186,0.05679475,105660.0,105650.0,0.63153113]
["bitfinex","BTCUSD",1748826946388,0.0473307,105660.0,105650.0,0.63153113]
["bitfinex","BTCUSD",1748826946571,0.05679466,105660.0,105650.0,0.63153113]
["bitfinex","BTCUSD",1748826946773,0.0662588,105660.0,105650.0,0.34029113]
["bitfinex","BTCUSD",1748826946984,0.06625871,105660.0,105650.0,0.63145129]
["bitfinex","BTCUSD",1748826947192,0.06625871,105660.0,105650.0,0.63507931]
["bitfinex","BTCUSD",1748826947608,0.05679466,105660.0,105650.0,0.63507931]
["bitfinex","BTCUSD",1748826947825,0.05679466,105660.0,105650.0,0.63508428]
["bitfinex","BTCUSD",1748826948029,0.05679466,105660.0,105650.0,0.63508728]
["bitfinex","BTCUSD",1748826948411,0.05679466,105660.0,105650.0,0.63508995]
["bitfinex","BTCUSD",1748826948616,0.05679466,105660.0,105650.0,0.6314661]
["bitfinex","BTCUSD",1748826948831,0.06625871,105660.0,105650.0,0.63509722]
["bitfinex","BTCUSD",1748826949395,0.06625871,105660.0,105650.0,0.61740861]
["bitfinex","BTCUSD",1748826949667,0.03786683,105660.0,105650.0,0.6350974]
["bitfinex","BTCUSD",1748826950012,0.03786683,105660.0,105650.0,0.61740861]
["bitfinex","BTCUSD",1748826950449,0.03786683,105660.0,105650.0,0.6351064]
["bitfinex","BTCUSD",1748826950814,0.03786683,105660.0,105650.0,0.63510791]
["bitfinex","BTCUSD",1748826951500,0.03786683,105660.0,105650.0,0.63510805]
["bitfinex","BTCUSD",1748826951703,0.03786683,105660.0,105650.0,0.63510904]
["bitfinex","BTCUSD",1748826952112,0.04733061,105660.0,105650.0,0.63510904]
["bitfinex","BTCUSD",1748826952270,0.0473307,105660.0,105650.0,0.63510904]
["bitfinex","BTCUSD",1748826952794,0.0473307,105660.0,105650.0,0.63147834]
["bitfinex","BTCUSD",1748826953004,0.0473307,105660.0,105650.0,0.63511231]
["bitfinex","BTCUSD",1748826953383,0.03786683,105660.0,105650.0,0.34395366]
["bitfinex","BTCUSD",1748826953583,0.07279466,105660.0,105650.0,0.23039758]
["bitfinex","BTCUSD",1748826953895,0.08839466,105660.0,105650.0,0.53965949]
["bitfinex","BTCUSD",1748826954347,0.08839457,105660.0,105650.0,0.5396605]
["bitfinex","BTCUSD",1748826954528,0.09785871,105660.0,105650.0,0.53966188]
["bitfinex","BTCUSD",1748826954900,0.09785871,105660.0,105650.0,0.53966189]
["bitfinex","BTCUSD",1748826955097,0.09785871,105660.0,105650.0,0.53796151]
["bitfinex","BTCUSD",1748826955345,0.08839457,105660.0,105650.0,0.53796151]
["bitfinex","BTCUSD",1748826955560,0.09785862,105660.0,105650.0,0.53796151]
["bitfinex","BTCUSD",1748826956115,0.09785862,105660.0,105650.0,0.52025843]
["bitfinex","BTCUSD",1748826956341,0.09785925,105660.0,105650.0,0.53796225]
["bitfinex","BTCUSD",1748826956723,0.09785925,105660.0,105650.0,0.52025843]
["bitfinex","BTCUSD",1748826956927,0.09785925,105660.0,105650.0,0.53796176]
["bitfinex","BTCUSD",1748826957487,0.08225925,105660.0,105650.0,0.53796176]
["bitfinex","BTCUSD",1748826957685,0.06625925,105660.0,105650.0,0.53796173]
["bitfinex","BTCUSD",1748826957911,0.06625925,105660.0,105650.0,0.53796141]
["bitfinex","BTCUSD",1748826958157,0.06625925,105660.0,105650.0,0.53796132]
["bitfinex","BTCUSD",1748826958369,0.05679511,105660.0,105650.0,0.53796132]
["bitfinex","BTCUSD",1748826958572,0.06273106,105660.0,105650.0,0.53796132]
["bitfinex","BTCUSD",1748826958779,0.07803106,105660.0,105650.0,0.53796075]
["bitfinex","BTCUSD",1748826958984,0.0874952,105660.0,105650.0,0.53796075]
["bitfinex","BTCUSD",1748826959177,0.0874952,105660.0,105650.0,0.52025843]
["bitfinex","BTCUSD",1748826959396,0.0874952,105660.0,105650.0,0.53796071]
["bitfinex","BTCUSD",1748826959887,0.0874952,105660.0,105650.0,0.53796062]
["bitfinex","BTCUSD",1748826960389,0.27678221,105660.0,105650.0,0.49150424]
["bitfinex","BTCUSD",1748826960603,0.27678221,105660.0,105650.0,0.20700627]
["bitfinex","BTCUSD",1748826960864,0.27678221,105660.0,105650.0,0.01770197]
["bitfinex","BTCUSD",1748826960865,0.25785447,105660.0,105650.0,0.01770197]
["bitfinex","BTCUSD",1748826961098,0.25429448,105640.0,105630.0,0.20241197]
["bitfinex","BTCUSD",1748826961399,0.25429502,105640.0,105630.0,0.01770661]
["bitfinex","BTCUSD",1748826961617,0.25429502,105640.0,105630.0,0.22598048]
["bitfinex","BTCUSD",1748826961847,0.2592289,105640.0,105630.0,0.22598057]
["bitfinex","BTCUSD",1748826962095,0.24976306,105640.0,105630.0,0.01770661]
["bitfinex","BTCUSD",1748826962339,0.24976306,105640.0,105630.0,0.21651502]
["bitfinex","BTCUSD",1748826962577,0.24976306,105640.0,105630.0,0.21651513]
["bitfinex","BTCUSD",1748826962806,0.24976306,105640.0,105630.0,0.22896578]
["bitfinex","BTCUSD",1748826963035,0.24029695,105640.0,105630.0,0.21949896]
["bitfinex","BTCUSD",1748826963253,0.24029695,105640.0,105630.0,0.22896578]
["bitfinex","BTCUSD",1748826963934,0.24029695,105640.0,105630.0,0.23296578]
["bitfinex","BTCUSD",1748826964162,0.24976297,105640.0,105630.0,0.25189906]
["bitfinex","BTCUSD",1748826964386,0.24976297,105640.0,105630.0,0.23843251]
["bitfinex","BTCUSD",1748826964617,0.64439372,105640.0,105630.0,0.02069182]
["bitfinex","BTCUSD",1748826964845,1.05991502,105640.0,105630.0,0.0051]
["bitfinex","BTCUSD",1748826965082,0.59553409,105620.0,105610.0,0.04]
["bitfinex","BTCUSD",1748826965537,1.39158839,105620.0,105610.0,0.04]
["bitfinex","BTCUSD",1748826965539,1.5261452,105620.0,105610.0,0.04]
["bitfinex","BTCUSD",1748826965803,1.62865642,105620.0,105610.0,0.04]
["bitfinex","BTCUSD",1748826966046,1.5361452,105620.0,105610.0,0.04]
["bitfinex","BTCUSD",1748826966561,1.49557369,105620.0,105610.0,0.04014574]
["bitfinex","BTCUSD",1748826966810,1.54557369,105620.0,105610.0,0.04014574]
["bitfinex","BTCUSD",1748826967064,1.54657369,105620.0,105610.0,0.04014574]
["bitfinex","BTCUSD",1748826967299,1.53321069,105620.0,105610.0,0.04014574]
["bitfinex","BTCUSD",1748826967786,5.10453369,105620.0,105610.0,0.04014574]
["bitfinex","BTCUSD",1748826970741,5.05246781,105620.0,105610.0,0.04014574]
["bitfinex","BTCUSD",1748826970959,4.99246781,105620.0,105610.0,0.04014574]
["bitfinex","BTCUSD",1748826971166,5.04246781,105620.0,105610.0,0.04014574]
["bitfinex","BTCUSD",1748826971376,5.07090381,105620.0,105610.0,0.04014574]
["bitfinex","BTCUSD",1748826972048,5.08090381,105620.0,105610.0,0.04014574]
["bitfinex","BTCUSD",1748826972285,5.07090381,105620.0,105610.0,0.04014574]
["bitfinex","BTCUSD",1748826972734,5.09332575,105620.0,105610.0,0.04014574]
["bitfinex","BTCUSD",1748826973212,5.14332575,105620.0,105610.0,0.04014574]
["bitfinex","BTCUSD",1748826974740,5.14332575,105620.0,105610.0,0.02014574]
["bitfinex","BTCUSD",1748826976427,5.08090381,105620.0,105610.0,0.02014574]
["bitfinex","BTCUSD",1748826976641,5.02090381,105620.0,105610.0,0.02014574]
["bitfinex","BTCUSD",1748826976889,5.03090381,105620.0,105610.0,0.02014574]
["bitfinex","BTCUSD",1748826977101,5.07090381,105620.0,105610.0,0.02014574]
["bitfinex","BTCUSD",1748826977321,5.02090381,105620.0,105610.0,0.02014574]
["bitfinex","BTCUSD",1748826977526,5.11095491,105620.0,105610.0,0.02014574]
["bitfinex","BTCUSD",1748826977727,5.02090381,105620.0,105610.0,0.02014574]
["bitfinex","BTCUSD",1748826978116,5.08090381,105620.0,105610.0,0.02014574]
["bitfinex","BTCUSD",1748826978312,5.02090381,105620.0,105610.0,0.02014574]
["bitfinex","BTCUSD",1748826978649,5.08146381,105620.0,105610.0,0.02014574]
["bitfinex","BTCUSD",1748826979462,5.07146381,105620.0,105610.0,0.02014574]
["bitfinex","BTCUSD",1748826979705,5.08146381,105620.0,105610.0,0.02014574]
["bitfinex","BTCUSD",1748826980140,1.60214081,105620.0,105610.0,0.02014574]
["bitfinex","BTCUSD",1748826981989,1.69465203,105620.0,105610.0,0.02014574]
["bitfinex","BTCUSD",1748826982218,1.69958794,105620.0,105610.0,0.02014574]
["bitfinex","BTCUSD",1748826983210,1.69015945,105620.0,105610.0,0.02014574]
["bitfinex","BTCUSD",1748826984637,1.59764823,105620.0,105610.0,0.02014574]
["bitfinex","BTCUSD",1748826985095,0.21782256,105590.0,105580.0,0.23407651]
["bitfinex","BTCUSD",1748826985322,0.32244341,105590.0,105580.0,0.25012233]
["bitfinex","BTCUSD",1748826986250,0.32244341,105590.0,105580.0,0.25312233]
["bitfinex","BTCUSD",1748826986460,0.13303154,105590.0,105580.0,0.27206414]
["bitfinex","BTCUSD",1748826986677,0.02401081,105590.0,105580.0,0.36791844]
["bitfinex","BTCUSD",1748826986891,0.10462085,105590.0,105580.0,0.36791844]
["bitfinex","BTCUSD",1748826987137,0.11409072,105590.0,105580.0,0.38548918]
["bitfinex","BTCUSD",1748826987339,0.10462085,105590.0,105580.0,0.39427345]
["bitfinex","BTCUSD",1748826987545,0.11409072,105590.0,105580.0,0.39427345]
["bitfinex","BTCUSD",1748826987750,0.11409072,105590.0,105580.0,0.39427976]
["bitfinex","BTCUSD",1748826987961,0.12356068,105590.0,105580.0,0.3854995]
["bitfinex","BTCUSD",1748826988158,0.12356068,105590.0,105580.0,0.39729003]
["bitfinex","BTCUSD",1748826988451,0.12356068,105590.0,105580.0,0.37970925]
["bitfinex","BTCUSD",1748826988654,0.12356068,105590.0,105580.0,0.39730698]
["bitfinex","BTCUSD",1748826988867,0.11409072,105590.0,105580.0,0.37091844]
["bitfinex","BTCUSD",1748826989200,0.11409072,105590.0,105580.0,0.39731389]
["bitfinex","BTCUSD",1748826989401,0.11409072,105590.0,105580.0,0.39731331]
["bitfinex","BTCUSD",1748826989595,0.11409072,105590.0,105580.0,0.39731564]
["bitfinex","BTCUSD",1748826989813,0.12356077,105590.0,105580.0,0.39731564]
["bitfinex","BTCUSD",1748826990215,0.11409072,105590.0,105580.0,0.39733384]
["bitfinex","BTCUSD",1748826990557,0.11409063,105590.0,105580.0,0.39733548]
["bitfinex","BTCUSD",1748826990762,0.10462085,105590.0,105580.0,0.39734651]
["bitfinex","BTCUSD",1748826990973,0.11409072,105590.0,105580.0,0.39737229]
["bitfinex","BTCUSD",1748826991193,0.10462085,105590.0,105580.0,0.39737229]
["bitfinex","BTCUSD",1748826991760,0.10462085,105590.0,105580.0,0.39737303]
["bitfinex","BTCUSD",1748826992195,0.10462085,105590.0,105580.0,0.40099347]
["bitfinex","BTCUSD",1748826992348,0.11409072,105590.0,105580.0,0.40099347]
["bitfinex","BTCUSD",1748826992555,0.11409072,105590.0,105580.0,0.39217479]
["bitfinex","BTCUSD",1748826992765,0.11409072,105590.0,105580.0,0.40099908]
["bitfinex","BTCUSD",1748826992973,0.11409072,105590.0,105580.0,0.38336171]
["bitfinex","BTCUSD",1748826993213,0.11409072,105590.0,105580.0,0.40100952]
["bitfinex","BTCUSD",1748826993632,0.11409072,105590.0,105580.0,0.40103412]
["bitfinex","BTCUSD",1748826994036,0.01454085,105590.0,105580.0,0.40103412]
["bitfinex","BTCUSD",1748826994234,0.01454085,105590.0,105580.0,0.4058683]
["bitfinex","BTCUSD",1748826995098,0.01454085,105590.0,105580.0,0.39706102]
["bitfinex","BTCUSD",1748826995265,0.01454085,105590.0,105580.0,0.40590892]
["bitfinex","BTCUSD",1748826995467,0.01454085,105590.0,105580.0,0.38821721]
["bitfinex","BTCUSD",1748826995641,0.01454085,105590.0,105580.0,0.40590816]
["bitfinex","BTCUSD",1748826995884,0.01454085,105590.0,105580.0,0.40590812]
["bitfinex","BTCUSD",1748826996068,0.01454085,105590.0,105580.0,0.40590772]
["bitfinex","BTCUSD",1748826996270,0.01454085,105590.0,105580.0,0.40590706]
["bitfinex","BTCUSD",1748826996465,0.01454085,105590.0,105580.0,0.40590703]
["bitfinex","BTCUSD",1748826997448,0.01454085,105590.0,105580.0,0.39343476]
["bitfinex","BTCUSD",1748826997667,0.01454085,105590.0,105580.0,0.40227689]
["bitfinex","BTCUSD",1748826998062,0.01454085,105590.0,105580.0,0.40227763]
["bitfinex","BTCUSD",1748826998462,0.01454085,105590.0,105580.0,0.37574454]
["bitfinex","BTCUSD",1748826998701,0.01454085,105590.0,105580.0,0.38458915]
["bitfinex","BTCUSD",1748826998907,0.01454085,105590.0,105580.0,0.40227837]
["bitfinex","BTCUSD",1748826999095,0.01454085,105590.0,105580.0,0.39343378]
["bitfinex","BTCUSD",1748826999328,0.01454085,105590.0,105580.0,0.40591007]
["bitfinex","BTCUSD",1748826999531,0.01454085,105590.0,105580.0,0.40590969]
["bitfinex","BTCUSD",1748827000131,0.01454085,105590.0,105580.0,0.37937639]
["bitfinex","BTCUSD",1748827000344,0.01454085,105590.0,105580.0,0.4059096]
["bitfinex","BTCUSD",1748827000752,0.01454085,105590.0,105580.0,0.40590968]
["bitfinex","BTCUSD",1748827001277,0.01454085,105590.0,105580.0,0.4059102]
["bitfinex","BTCUSD",1748827001437,0.01454085,105590.0,105580.0,0.4059098]
["bitfinex","BTCUSD",1748827001837,0.01454085,105590.0,105580.0,0.40591029]
["bitfinex","BTCUSD",1748827002210,0.01454085,105590.0,105580.0,0.4059115]
["bitfinex","BTCUSD",1748827002423,0.01947603,105590.0,105580.0,0.4059115]
["bitfinex","BTCUSD",1748827002638,0.01947603,105590.0,105580.0,0.3970698]
["bitfinex","BTCUSD",1748827002852,0.01947603,105590.0,105580.0,0.40591677]
["bitfinex","BTCUSD",1748827003073,0.01947603,105590.0,105580.0,0.40591766]
["bitfinex","BTCUSD",1748827003725,0.01947603,105590.0,105580.0,0.37937693]
["bitfinex","BTCUSD",1748827003963,0.01947603,105590.0,105580.0,0.40592]
["bitfinex","BTCUSD",1748827004392,0.01947603,105590.0,105580.0,0.37937693]
["bitfinex","BTCUSD",1748827004606,0.01947603,105590.0,105580.0,0.40592115]
["bitfinex","BTCUSD",1748827004816,0.01947603,105590.0,105580.0,0.71237461]
["bitfinex","BTCUSD",1748827005028,0.00493518,105590.0,105580.0,1.05276412]
["bitfinex","BTCUSD",1748827005235,0.09954727,105620.0,105610.0,0.24948132]
["bitfinex","BTCUSD",1748827005443,0.12848974,105620.0,105610.0,0.37549798]
["bitfinex","BTCUSD",1748827005683,0.12848974,105620.0,105610.0,0.36302096]
["bitfinex","BTCUSD",1748827005903,0.12848974,105620.0,105610.0,0.37186374]
["bitfinex","BTCUSD",1748827006074,0.13795719,105620.0,105610.0,0.27600944]
["bitfinex","BTCUSD",1748827006290,0.14742491,105620.0,105610.0,0.24429925]
["bitfinex","BTCUSD",1748827006685,0.14942491,105620.0,105610.0,0.24429427]
["bitfinex","BTCUSD",1748827006927,0.14942491,105620.0,105610.0,0.25949417]
["bitfinex","BTCUSD",1748827007172,0.14942491,105620.0,105610.0,0.2751942]
["bitfinex","BTCUSD",1748827007351,0.14942491,105620.0,105610.0,0.27519512]
["bitfinex","BTCUSD",1748827007801,0.14942491,105620.0,105610.0,0.27519157]
["bitfinex","BTCUSD",1748827008007,0.15142491,105620.0,105610.0,0.27518498]
["bitfinex","BTCUSD",1748827008162,0.15142491,105620.0,105610.0,0.27518565]
["bitfinex","BTCUSD",1748827008374,0.15142491,105620.0,105610.0,0.24428565]
["bitfinex","BTCUSD",1748827008571,0.15142482,105620.0,105610.0,0.24428714]
["bitfinex","BTCUSD",1748827008875,0.16089254,105620.0,105610.0,0.27698719]
["bitfinex","BTCUSD",1748827009287,0.16089254,105620.0,105610.0,0.25048132]
["bitfinex","BTCUSD",1748827009482,0.16089254,105620.0,105610.0,0.2769905]
["bitfinex","BTCUSD",1748827009683,0.16089254,105620.0,105610.0,0.25048132]
["bitfinex","BTCUSD",1748827009850,0.15142482,105620.0,105610.0,0.27698208]
["bitfinex","BTCUSD",1748827010050,0.35025061,105620.0,105610.0,0.26751391]
["bitfinex","BTCUSD",1748827010324,0.35025061,105620.0,105610.0,0.24428217]
["bitfinex","BTCUSD",1748827010325,0.15142527,105620.0,105610.0,0.24428217]
["bitfinex","BTCUSD",1748827010474,0.15142527,105620.0,105610.0,0.25375034]
["bitfinex","BTCUSD",1748827011215,0.14902527,105620.0,105610.0,0.25375189]
["bitfinex","BTCUSD",1748827011816,0.13008992,105620.0,105610.0,0.25374955]
["bitfinex","BTCUSD",1748827012018,0.14902455,105620.0,105610.0,0.28564955]
["bitfinex","BTCUSD",1748827012224,0.14902455,105620.0,105610.0,0.2856494]
["bitfinex","BTCUSD",1748827012433,0.14902455,105620.0,105610.0,0.28564486]
["bitfinex","BTCUSD",1748827012857,0.13008938,105620.0,105610.0,0.28564486]
["bitfinex","BTCUSD",1748827012992,0.14902437,105620.0,105610.0,0.28564326]
["bitfinex","BTCUSD",1748827013196,0.15849209,105620.0,105610.0,0.28564326]
["bitfinex","BTCUSD",1748827013599,0.15849209,105620.0,105610.0,0.25914958]
["bitfinex","BTCUSD",1748827013833,0.14902437,105620.0,105610.0,0.28564121]
["bitfinex","BTCUSD",1748827014163,0.14902437,105620.0,105610.0,0.26798046]
["bitfinex","BTCUSD",1748827014351,0.14902428,105620.0,105610.0,0.26798045]
["bitfinex","BTCUSD",1748827014560,0.14902428,105620.0,105610.0,0.27681261]
["bitfinex","BTCUSD",1748827014790,0.14902428,105620.0,105610.0,0.28564412]
["bitfinex","BTCUSD",1748827014984,0.158492,105620.0,105610.0,0.24968141]
["bitfinex","BTCUSD",1748827015186,0.17439272,105620.0,105610.0,0.25374215]
["bitfinex","BTCUSD",1748827015545,0.16492491,105620.0,105610.0,0.25374215]
["bitfinex","BTCUSD",1748827015945,0.16492491,105620.0,105610.0,0.2537455]
["bitfinex","BTCUSD",1748827016147,0.17420721,105620.0,105610.0,0.25374708]
["bitfinex","BTCUSD",1748827016645,0.17420721,105620.0,105610.0,0.25374725]
["bitfinex","BTCUSD",1748827016848,0.17420721,105620.0,105610.0,0.24491457]
["bitfinex","BTCUSD",1748827017051,0.17420721,105620.0,105610.0,0.25374747]
["bitfinex","BTCUSD",1748827017456,0.17420721,105620.0,105610.0,0.25374761]
["bitfinex","BTCUSD",1748827017645,0.17420721,105620.0,105610.0,0.22724958]
["bitfinex","BTCUSD",1748827017861,0.15830721,105620.0,105610.0,0.25374727]
["bitfinex","BTCUSD",1748827018076,0.14883949,105620.0,105610.0,0.25374727]
["bitfinex","BTCUSD",1748827018273,0.14883949,105620.0,105610.0,0.23608214]
["bitfinex","BTCUSD",1748827018527,0.14883949,105620.0,105610.0,0.25374684]
["bitfinex","BTCUSD",1748827018926,0.15830721,105620.0,105610.0,0.25374684]
["bitfinex","BTCUSD",1748827019188,0.14883949,105620.0,105610.0,0.25374684]
["bitfinex","BTCUSD",1748827019378,0.15830721,105620.0,105610.0,0.25374694]
["bitfinex","BTCUSD",1748827019581,0.14883949,105620.0,105610.0,0.25374657]
["bitfinex","BTCUSD",1748827019791,0.14883949,105620.0,105610.0,0.25374661]
["bitfinex","BTCUSD",1748827020348,0.13937195,105620.0,105610.0,0.25374685]
["bitfinex","BTCUSD",1748827020549,0.14883949,105620.0,105610.0,0.25374697]
["bitfinex","BTCUSD",1748827020752,0.1488394,105620.0,105610.0,0.28474712]
["bitfinex","BTCUSD",1748827020973,0.1299045,105620.0,105610.0,0.25824958]
["bitfinex","BTCUSD",1748827021180,0.14883931,105620.0,105610.0,0.2847472]
["bitfinex","BTCUSD",1748827021380,0.14883922,105620.0,105610.0,0.28474725]
["bitfinex","BTCUSD",1748827022002,0.05169177,105620.0,105610.0,0.28474725]
["bitfinex","BTCUSD",1748827022256,0.12303741,105620.0,105610.0,0.38060155]
["bitfinex","BTCUSD",1748827022823,0.12303741,105620.0,105610.0,0.38060113]
["bitfinex","BTCUSD",1748827023031,0.12303741,105620.0,105610.0,0.37176818]
["bitfinex","BTCUSD",1748827023236,0.1325045,105620.0,105610.0,0.37176876]
["bitfinex","BTCUSD",1748827023443,0.12303741,105620.0,105610.0,0.3806012]
["bitfinex","BTCUSD",1748827023650,0.12303741,105620.0,105610.0,0.02649732]
["bitfinex","BTCUSD",1748827023651,0.28121837,105620.0,105610.0,0.02649732]
["bitfinex","BTCUSD",1748827023855,0.70203101,105620.0,105610.0,0.22597821]
["bitfinex","BTCUSD",1748827024060,0.52214021,105620.0,105610.0,0.23544647]
["bitfinex","BTCUSD",1748827024287,0.69609828,105620.0,105610.0,0.22598413]
["bitfinex","BTCUSD",1748827024491,0.69609828,105620.0,105610.0,0.20831333]
["bitfinex","BTCUSD",1748827024696,0.69609828,105620.0,105610.0,0.22598625]
["bitfinex","BTCUSD",1748827024894,0.71199828,105620.0,105610.0,0.23545505]
["bitfinex","BTCUSD",1748827025406,0.71199828,105620.0,105610.0,0.01767292]
["bitfinex","BTCUSD",1748827025625,0.0240092,105610.0,105600.0,0.20831678]
["bitfinex","BTCUSD",1748827025831,0.22285391,105610.0,105600.0,0.24430134]
["bitfinex","BTCUSD",1748827026081,0.25365391,105610.0,105600.0,0.02651514]
["bitfinex","BTCUSD",1748827026297,0.24418556,105610.0,105600.0,0.02651858]
["bitfinex","BTCUSD",1748827026546,0.24418556,105610.0,105600.0,0.02652175]
["bitfinex","BTCUSD",1748827026765,0.24418556,105610.0,105600.0,0.02652253]
["bitfinex","BTCUSD",1748827027507,0.24418556,105610.0,105600.0,0.00883826]
["bitfinex","BTCUSD",1748827027712,0.24418556,105610.0,105600.0,0.02652936]
["bitfinex","BTCUSD",1748827027901,0.24418556,105610.0,105600.0,0.03599905]
["bitfinex","BTCUSD",1748827028100,0.24418556,105610.0,105600.0,0.03599893]
["bitfinex","BTCUSD",1748827028370,0.24418556,105610.0,105600.0,0.22539196]
["bitfinex","BTCUSD",1748827028552,0.24418556,105610.0,105600.0,0.23486156]
["bitfinex","BTCUSD",1748827028754,0.24418556,105610.0,105600.0,0.23485119]
["bitfinex","BTCUSD",1748827028964,0.24418556,105610.0,105600.0,0.23485109]
["bitfinex","BTCUSD",1748827029692,0.24418556,105610.0,105600.0,0.24432328]
["bitfinex","BTCUSD",1748827030642,0.22878556,105610.0,105600.0,0.24432613]
["bitfinex","BTCUSD",1748827031491,0.22878556,105610.0,105600.0,0.24432855]
["bitfinex","BTCUSD",1748827031641,0.22878556,105610.0,105600.0,0.24432973]
["bitfinex","BTCUSD",1748827032610,0.22878556,105610.0,105600.0,0.23548736]
["bitfinex","BTCUSD",1748827032813,0.22878556,105610.0,105600.0,0.25380268]
["bitfinex","BTCUSD",1748827033223,0.03347836,105610.0,105600.0,0.26327174]
["bitfinex","BTCUSD",1748827033490,0.22285436,105610.0,105600.0,0.25380268]
["bitfinex","BTCUSD",1748827033825,0.23925436,105610.0,105600.0,0.24433344]
["bitfinex","BTCUSD",1748827034007,0.23925436,105610.0,105600.0,0.22664618]
["bitfinex","BTCUSD",1748827034367,0.23925436,105610.0,105600.0,0.23548965]
["bitfinex","BTCUSD",1748827034615,0.23925436,105610.0,105600.0,0.24433341]
["bitfinex","BTCUSD",1748827035025,0.23925436,105610.0,105600.0,0.24433478]
["bitfinex","BTCUSD",1748827035579,0.22978565,105610.0,105600.0,0.22539567]
["bitfinex","BTCUSD",1748827035804,0.22978565,105610.0,105600.0,0.22539772]
["bitfinex","BTCUSD",1748827036035,0.24508565,105610.0,105600.0,0.22539772]
["bitfinex","BTCUSD",1748827036652,0.23561685,105610.0,105600.0,0.0265341]
["bitfinex","BTCUSD",1748827036869,0.23561685,105610.0,105600.0,0.0088447]
["bitfinex","BTCUSD",1748827037110,0.57561685,105610.0,105590.0,0.22726283]
["bitfinex","BTCUSD",1748827037304,0.02401045,105600.0,105590.0,0.26326831]
["bitfinex","BTCUSD",1748827037591,0.03347987,105600.0,105590.0,0.25379844]
["bitfinex","BTCUSD",1748827037831,0.03347987,105600.0,105590.0,0.25379919]
["bitfinex","BTCUSD",1748827038056,0.03841547,105600.0,105590.0,0.25379919]
["bitfinex","BTCUSD",1748827038282,0.0478848,105600.0,105590.0,0.25379919]
["bitfinex","BTCUSD",1748827038523,0.24674797,105600.0,105590.0,0.22538868]
["bitfinex","BTCUSD",1748827038729,0.3480294,105600.0,105590.0,0.02853636]
["bitfinex","BTCUSD",1748827038939,0.3480294,105600.0,105590.0,0.02853851]
["bitfinex","BTCUSD",1748827039142,0.6880294,105600.0,105590.0,0.02853876]
["bitfinex","BTCUSD",1748827039356,0.6880294,105600.0,105590.0,0.02853936]
["bitfinex","BTCUSD",1748827039818,0.6880294,105600.0,105590.0,0.01347059]
["bitfinex","BTCUSD",1748827040046,0.6880294,105600.0,105590.0,0.22942023]
["bitfinex","BTCUSD",1748827040298,0.6880294,105600.0,105590.0,0.20972838]
["bitfinex","BTCUSD",1748827040485,0.6880294,105600.0,105590.0,0.22942023]
["bitfinex","BTCUSD",1748827040722,0.6880294,105600.0,105590.0,0.22941909]
["bitfinex","BTCUSD",1748827040951,0.66909038,105600.0,105590.0,0.03053663]
["bitfinex","BTCUSD",1748827041174,0.66909038,105600.0,105590.0,0.02169185]
["bitfinex","BTCUSD",1748827041396,0.66909038,105600.0,105590.0,0.03053788]
["bitfinex","BTCUSD",1748827041634,0.66909038,105600.0,105590.0,0.03053686]
["bitfinex","BTCUSD",1748827041843,0.66909038,105600.0,105590.0,0.03053631]
["bitfinex","BTCUSD",1748827042050,0.66909038,105600.0,105590.0,0.03053645]
["bitfinex","BTCUSD",1748827042265,0.66909038,105600.0,105590.0,0.03053649]
["bitfinex","BTCUSD",1748827042472,0.66909038,105600.0,105590.0,0.03053437]
["bitfinex","BTCUSD",1748827042646,0.66909038,105600.0,105590.0,0.03053588]
["bitfinex","BTCUSD",1748827043169,0.66909038,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1748827043373,0.66909038,105600.0,105590.0,0.03053599]
["bitfinex","BTCUSD",1748827043788,0.66909038,105600.0,105590.0,0.03053543]
["bitfinex","BTCUSD",1748827044078,0.66909038,105600.0,105590.0,0.02169009]
["bitfinex","BTCUSD",1748827044275,0.95993038,105600.0,105590.0,0.02169009]
["bitfinex","BTCUSD",1748827044485,0.95993038,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1748827045387,1.05578468,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1748827045820,1.65229648,105600.0,105590.0,0.004]
["bitfinex","BTCUSD",1748827046226,1.65229648,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1748827046435,1.65529648,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1748827046637,0.26197607,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827046839,0.35783037,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827047263,0.44755037,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827047468,0.73855037,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827048116,0.74055037,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827048944,0.74255037,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827051559,0.74239037,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827052451,0.32443607,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827052686,0.61523607,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827053195,0.24414639,105590.0,105580.0,0.19938039]
["bitfinex","BTCUSD",1748827053436,0.24414639,105590.0,105580.0,0.26059378]
["bitfinex","BTCUSD",1748827053437,0.15396475,105590.0,105580.0,0.26059378]
["bitfinex","BTCUSD",1748827053680,0.66883577,105590.0,105580.0,0.2416517]
["bitfinex","BTCUSD",1748827053917,0.67390657,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827054156,0.70600657,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827057605,0.80186087,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827063238,0.78556087,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827063460,0.78326087,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827070141,0.79986087,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827070353,0.79986087,105590.0,105580.0,0.01818277]
["bitfinex","BTCUSD",1748827070354,0.89237209,105590.0,105580.0,0.01818277]
["bitfinex","BTCUSD",1748827070596,0.79986087,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827076119,0.79814087,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827077367,0.78154087,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827079566,0.78154087,105590.0,105580.0,0.01821801]
["bitfinex","BTCUSD",1748827079809,1.05598087,105590.0,105580.0,0.01821801]
["bitfinex","BTCUSD",1748827080364,1.05598087,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827080573,1.05598087,105590.0,105580.0,0.01821793]
["bitfinex","BTCUSD",1748827081255,1.17999209,105590.0,105580.0,0.01821793]
["bitfinex","BTCUSD",1748827081466,1.08748087,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827084593,1.07108087,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827084806,0.76574087,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827085013,1.05618087,105590.0,105580.0,0.03197918]
["bitfinex","BTCUSD",1748827085219,1.05618087,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827087122,1.08878087,105590.0,105580.0,0.00047918]
["bitfinex","BTCUSD",1748827087555,1.15428163,105590.0,105580.0,0.00014582]
["bitfinex","BTCUSD",1748827088413,1.14773213,105590.0,105580.0,0.00014582]
["bitfinex","BTCUSD",1748827089681,1.11426591,105590.0,105580.0,0.00014582]
["bitfinex","BTCUSD",1748827090090,1.11428055,105590.0,105580.0,0.00014582]
["bitfinex","BTCUSD",1748827090770,1.11428298,105590.0,105580.0,0.00014582]
["bitfinex","BTCUSD",1748827091193,1.14272598,105590.0,105580.0,0.00014582]
["bitfinex","BTCUSD",1748827091573,1.17622211,105590.0,105580.0,0.00014582]
["bitfinex","BTCUSD",1748827091828,1.17622061,105590.0,105580.0,0.00014582]
["bitfinex","BTCUSD",1748827092257,1.27131491,105590.0,105580.0,0.00014582]
["bitfinex","BTCUSD",1748827092468,4.75554361,105590.0,105580.0,0.00014582]
["bitfinex","BTCUSD",1748827092676,4.72204718,105590.0,105580.0,0.00014582]
["bitfinex","BTCUSD",1748827095546,4.75553164,105590.0,105580.0,0.00014582]
["bitfinex","BTCUSD",1748827095972,0.80600864,105590.0,105580.0,0.00014582]
["bitfinex","BTCUSD",1748827096194,0.63914533,105590.0,105580.0,0.22087563]
["bitfinex","BTCUSD",1748827096416,1.1283877,105590.0,105580.0,0.03144582]
["bitfinex","BTCUSD",1748827096638,1.07739428,105590.0,105580.0,0.03144582]
["bitfinex","BTCUSD",1748827096857,1.04895128,105590.0,105580.0,0.03144582]
["bitfinex","BTCUSD",1748827097732,0.66943128,105590.0,105580.0,0.03144582]
["bitfinex","BTCUSD",1748827097933,1.04895128,105590.0,105580.0,0.03144582]
["bitfinex","BTCUSD",1748827099208,0.64819613,105590.0,105580.0,0.03144582]
["bitfinex","BTCUSD",1748827099441,0.64819613,105590.0,105580.0,0.26642249]
["bitfinex","BTCUSD",1748827099642,0.64819613,105590.0,105580.0,0.26642198]
["bitfinex","BTCUSD",1748827099845,0.64819613,105590.0,105580.0,0.26641962]
["bitfinex","BTCUSD",1748827100050,0.65326666,105590.0,105580.0,0.25694831]
["bitfinex","BTCUSD",1748827100255,0.65326666,105590.0,105580.0,0.26641957]
["bitfinex","BTCUSD",1748827100457,0.65326666,105590.0,105580.0,0.26641539]
["bitfinex","BTCUSD",1748827101735,0.65326666,105590.0,105580.0,0.25694205]
["bitfinex","BTCUSD",1748827102146,0.65326666,105590.0,105580.0,0.24807637]
["bitfinex","BTCUSD",1748827102354,0.65326666,105590.0,105580.0,0.23034703]
["bitfinex","BTCUSD",1748827102499,0.65326666,105590.0,105580.0,0.2569402]
["bitfinex","BTCUSD",1748827102921,0.64379616,105590.0,105580.0,0.2569402]
["bitfinex","BTCUSD",1748827103123,0.64379616,105590.0,105580.0,0.25693885]
["bitfinex","BTCUSD",1748827103323,0.64379616,105590.0,105580.0,0.26641016]
["bitfinex","BTCUSD",1748827103527,0.55463616,105590.0,105580.0,0.26641016]
["bitfinex","BTCUSD",1748827103777,0.14558177,105590.0,105580.0,0.28535144]
["bitfinex","BTCUSD",1748827104144,0.32552377,105590.0,105580.0,0.2758795]
["bitfinex","BTCUSD",1748827104347,0.32552377,105590.0,105580.0,0.27587915]
["bitfinex","BTCUSD",1748827104990,0.32552377,105590.0,105580.0,0.26701614]
["bitfinex","BTCUSD",1748827105188,0.32552377,105590.0,105580.0,0.27587308]
["bitfinex","BTCUSD",1748827105393,0.32552377,105590.0,105580.0,0.2758719]
["bitfinex","BTCUSD",1748827105545,0.32552377,105590.0,105580.0,0.27587052]
["bitfinex","BTCUSD",1748827105749,0.32552377,105590.0,105580.0,0.27087052]
["bitfinex","BTCUSD",1748827106008,0.1361119,105590.0,105580.0,0.27086777]
["bitfinex","BTCUSD",1748827106211,0.1361119,105590.0,105580.0,0.26261979]
["bitfinex","BTCUSD",1748827106423,0.1361119,105590.0,105580.0,0.28033852]
["bitfinex","BTCUSD",1748827106809,0.1361119,105590.0,105580.0,0.28033319]
["bitfinex","BTCUSD",1748827107025,0.32552377,105590.0,105580.0,0.28033319]
["bitfinex","BTCUSD",1748827107385,0.32552377,105590.0,105580.0,0.28033173]
["bitfinex","BTCUSD",1748827107842,0.32552377,105590.0,105580.0,0.28032872]
["bitfinex","BTCUSD",1748827108385,0.32552377,105590.0,105580.0,0.28032744]
["bitfinex","BTCUSD",1748827108574,0.13611172,105590.0,105580.0,0.28094348]
["bitfinex","BTCUSD",1748827108787,0.13611172,105590.0,105580.0,0.2897983]
["bitfinex","BTCUSD",1748827109238,0.14558222,105590.0,105580.0,0.28979575]
["bitfinex","BTCUSD",1748827109472,0.14558222,105590.0,105580.0,0.28093985]
["bitfinex","BTCUSD",1748827109662,0.14558222,105590.0,105580.0,0.28979413]
["bitfinex","BTCUSD",1748827109785,0.14558222,105590.0,105580.0,0.28979357]
["bitfinex","BTCUSD",1748827110197,0.34446468,105590.0,105580.0,0.28032271]
["bitfinex","BTCUSD",1748827110532,0.34446468,105590.0,105580.0,0.24428947]
["bitfinex","BTCUSD",1748827110743,0.31605381,105590.0,105580.0,0.24243578]
["bitfinex","BTCUSD",1748827110945,0.31605381,105590.0,105580.0,0.25190728]
["bitfinex","BTCUSD",1748827111154,0.30658331,105590.0,105580.0,0.02656039]
["bitfinex","BTCUSD",1748827111558,0.30658331,105590.0,105580.0,0.02655993]
["bitfinex","BTCUSD",1748827111899,0.30658331,105590.0,105570.0,0.25793379]
["bitfinex","BTCUSD",1748827111900,0.03348284,105580.0,105570.0,0.25793379]
["bitfinex","BTCUSD",1748827112108,0.03353133,105580.0,105570.0,0.28449282]
["bitfinex","BTCUSD",1748827112449,0.03353133,105580.0,105570.0,0.28449252]
["bitfinex","BTCUSD",1748827112652,0.03846389,105580.0,105570.0,0.25793379]
["bitfinex","BTCUSD",1748827112857,0.03846389,105580.0,105570.0,0.28449193]
["bitfinex","BTCUSD",1748827113239,0.04793511,105580.0,105570.0,0.28449194]
["bitfinex","BTCUSD",1748827113445,0.04793511,105580.0,105570.0,0.28449193]
["bitfinex","BTCUSD",1748827113835,0.04793511,105580.0,105570.0,0.28449208]
["bitfinex","BTCUSD",1748827114299,0.05740624,105580.0,105570.0,0.28449237]
["bitfinex","BTCUSD",1748827114513,0.06687719,105580.0,105570.0,0.28449237]
["bitfinex","BTCUSD",1748827114725,0.06687719,105580.0,105570.0,0.28449186]
["bitfinex","BTCUSD",1748827114933,0.06687719,105580.0,105570.0,0.28449185]
["bitfinex","BTCUSD",1748827115686,0.06687719,105580.0,105570.0,0.28448978]
["bitfinex","BTCUSD",1748827115895,0.06687719,105580.0,105570.0,0.28448857]
["bitfinex","BTCUSD",1748827116103,0.06687719,105580.0,105570.0,0.27563698]
["bitfinex","BTCUSD",1748827116302,0.06687719,105580.0,105570.0,0.284488]
["bitfinex","BTCUSD",1748827116994,0.06687719,105580.0,105570.0,0.28448558]
["bitfinex","BTCUSD",1748827117630,0.06687719,105580.0,105570.0,0.27501228]
["bitfinex","BTCUSD",1748827117851,0.25630826,105580.0,105570.0,0.27501246]
["bitfinex","BTCUSD",1748827118060,0.25630826,105580.0,105570.0,0.2844843]
["bitfinex","BTCUSD",1748827118275,0.06687845,105580.0,105570.0,0.2939552]
["bitfinex","BTCUSD",1748827118617,0.25630826,105580.0,105570.0,0.05714931]
["bitfinex","BTCUSD",1748827118831,0.8894946,105580.0,105570.0,0.02654931]
["bitfinex","BTCUSD",1748827119040,0.8800232,105580.0,105570.0,0.03602813]
["bitfinex","BTCUSD",1748827119250,0.8486232,105580.0,105570.0,0.03602847]
["bitfinex","BTCUSD",1748827119461,0.8486232,105580.0,105560.0,0.2592549]
["bitfinex","BTCUSD",1748827119685,0.06190096,105570.0,105560.0,0.25801801]
["bitfinex","BTCUSD",1748827119898,0.05242938,105570.0,105560.0,0.26687259]
["bitfinex","BTCUSD",1748827120113,0.05242938,105570.0,105560.0,0.26687361]
["bitfinex","BTCUSD",1748827120520,0.05242938,105570.0,105560.0,0.26687614]
["bitfinex","BTCUSD",1748827120737,0.05242938,105570.0,105560.0,0.26687604]
["bitfinex","BTCUSD",1748827120954,0.06215453,105570.0,105560.0,0.26887604]
["bitfinex","BTCUSD",1748827121343,0.06215453,105570.0,105560.0,0.2708757]
["bitfinex","BTCUSD",1748827121584,0.06215453,105570.0,105560.0,0.24430969]
["bitfinex","BTCUSD",1748827121802,0.25160228,105570.0,105560.0,0.27087909]
["bitfinex","BTCUSD",1748827122018,0.24213044,105570.0,105560.0,0.2600231]
["bitfinex","BTCUSD",1748827122253,0.24213044,105570.0,105560.0,0.27088169]
["bitfinex","BTCUSD",1748827125318,0.22318613,105570.0,105560.0,0.03058655]
["bitfinex","BTCUSD",1748827125580,0.65234613,105570.0,105560.0,0.03058438]
["bitfinex","BTCUSD",1748827125832,0.66734613,105570.0,105560.0,0.03058495]
["bitfinex","BTCUSD",1748827126091,0.66734613,105570.0,105560.0,0.03058505]
["bitfinex","BTCUSD",1748827126334,0.68274613,105570.0,105560.0,0.02172352]
["bitfinex","BTCUSD",1748827126602,0.68274613,105570.0,105560.0,0.03058528]
["bitfinex","BTCUSD",1748827126813,0.68274613,105570.0,105560.0,0.03058324]
["bitfinex","BTCUSD",1748827127020,0.68274613,105570.0,105560.0,0.02172215]
["bitfinex","BTCUSD",1748827127227,0.68274613,105570.0,105560.0,0.03058321]
["bitfinex","BTCUSD",1748827127412,0.66734613,105570.0,105560.0,0.03057998]
["bitfinex","BTCUSD",1748827127649,0.65234613,105570.0,105560.0,0.03057998]
["bitfinex","BTCUSD",1748827128481,0.65234613,105570.0,105560.0,0.03057995]
["bitfinex","BTCUSD",1748827128704,0.65234613,105570.0,105560.0,0.01285901]
["bitfinex","BTCUSD",1748827128913,0.65234613,105570.0,105560.0,0.03057702]
["bitfinex","BTCUSD",1748827129803,0.65234613,105570.0,105560.0,0.03057577]
["bitfinex","BTCUSD",1748827130233,0.65234613,105570.0,105560.0,0.02171718]
["bitfinex","BTCUSD",1748827130454,0.65234613,105570.0,105560.0,0.03057443]
["bitfinex","BTCUSD",1748827130893,0.65234613,105570.0,105560.0,0.03057211]
["bitfinex","BTCUSD",1748827131117,0.65234613,105570.0,105560.0,0.22951109]
["bitfinex","BTCUSD",1748827131381,0.65234613,105570.0,105560.0,0.03057211]
["bitfinex","BTCUSD",1748827131874,0.65234613,105570.0,105560.0,0.03057001]
["bitfinex","BTCUSD",1748827132090,0.65234613,105570.0,105560.0,0.03056896]
["bitfinex","BTCUSD",1748827132306,0.65234613,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1748827132746,0.65234613,105570.0,105560.0,0.01347328]
["bitfinex","BTCUSD",1748827133014,0.65234613,105570.0,105560.0,0.04004078]
["bitfinex","BTCUSD",1748827133218,0.65234613,105570.0,105560.0,0.04003951]
["bitfinex","BTCUSD",1748827133507,0.65234613,105570.0,105560.0,0.03056623]
["bitfinex","BTCUSD",1748827133748,0.65234613,105570.0,105560.0,0.03056624]
["bitfinex","BTCUSD",1748827133954,0.68404613,105570.0,105560.0,0.0305666]
["bitfinex","BTCUSD",1748827134159,0.68404613,105570.0,105560.0,0.02171108]
["bitfinex","BTCUSD",1748827134367,0.68404613,105570.0,105560.0,0.03056672]
["bitfinex","BTCUSD",1748827134577,0.68404613,105570.0,105560.0,0.02171115]
["bitfinex","BTCUSD",1748827134778,0.68404613,105570.0,105560.0,0.03056602]
["bitfinex","BTCUSD",1748827135176,0.68404613,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1748827135413,0.68404613,105570.0,105560.0,0.03056462]
["bitfinex","BTCUSD",1748827135847,0.68404613,105570.0,105560.0,0.01285487]
["bitfinex","BTCUSD",1748827136061,0.68404613,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1748827136279,0.68404613,105570.0,105560.0,0.03056462]
["bitfinex","BTCUSD",1748827136707,0.68404613,105570.0,105560.0,0.03056417]
["bitfinex","BTCUSD",1748827136926,0.68404613,105570.0,105560.0,0.03056441]
["bitfinex","BTCUSD",1748827137363,0.68404613,105570.0,105560.0,0.02170933]
["bitfinex","BTCUSD",1748827137578,0.68404613,105570.0,105560.0,0.030565]
["bitfinex","BTCUSD",1748827138260,0.68404613,105570.0,105560.0,0.012855]
["bitfinex","BTCUSD",1748827138512,0.68404613,105570.0,105560.0,0.03056446]
["bitfinex","BTCUSD",1748827138970,0.59488613,105570.0,105560.0,0.03056446]
["bitfinex","BTCUSD",1748827139173,0.97404613,105570.0,105560.0,0.03056446]
["bitfinex","BTCUSD",1748827139452,0.97404613,105570.0,105560.0,0.02171045]
["bitfinex","BTCUSD",1748827139674,0.94234613,105570.0,105560.0,0.03056524]
["bitfinex","BTCUSD",1748827139889,0.94254613,105570.0,105560.0,0.03056594]
["bitfinex","BTCUSD",1748827140102,0.65218613,105570.0,105560.0,0.03056734]
["bitfinex","BTCUSD",1748827140288,0.94254613,105570.0,105560.0,0.03056734]
["bitfinex","BTCUSD",1748827140569,0.94254613,105570.0,105560.0,0.01285664]
["bitfinex","BTCUSD",1748827140788,0.94254613,105570.0,105560.0,0.02171328]
["bitfinex","BTCUSD",1748827141005,0.94254613,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1748827141882,0.94254613,105570.0,105560.0,0.03056992]
["bitfinex","BTCUSD",1748827142088,0.94254613,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1748827142707,0.94254613,105570.0,105560.0,0.01285722]
["bitfinex","BTCUSD",1748827142938,0.94254613,105570.0,105560.0,0.02171445]
["bitfinex","BTCUSD",1748827143181,0.94254613,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1748827143396,0.94254613,105570.0,105560.0,0.02171449]
["bitfinex","BTCUSD",1748827143616,0.94254613,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1748827144045,0.94254613,105570.0,105560.0,0.01285803]
["bitfinex","BTCUSD",1748827144512,0.94254613,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1748827144732,0.94254613,105570.0,105560.0,0.02171816]
["bitfinex","BTCUSD",1748827144959,0.94254613,105570.0,105560.0,0.03057724]
["bitfinex","BTCUSD",1748827145194,1.06705735,105570.0,105560.0,0.02171816]
["bitfinex","BTCUSD",1748827145427,1.06705735,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1748827145650,0.97454613,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1748827146091,0.97454613,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748827146321,0.95804613,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748827146562,0.55347974,105560.0,105550.0,0.26945237]
["bitfinex","BTCUSD",1748827146780,0.55347974,105560.0,105550.0,0.27709166]
["bitfinex","BTCUSD",1748827147029,0.55347974,105560.0,105550.0,0.25050482]
["bitfinex","BTCUSD",1748827147244,0.55841663,105560.0,105550.0,0.2593671]
["bitfinex","BTCUSD",1748827147461,0.55841663,105560.0,105550.0,0.25050482]
["bitfinex","BTCUSD",1748827147683,0.55841663,105560.0,105550.0,0.27710019]
["bitfinex","BTCUSD",1748827147935,0.55841663,105560.0,105550.0,0.26136994]
["bitfinex","BTCUSD",1748827148179,0.55841663,105560.0,105550.0,0.28109871]
["bitfinex","BTCUSD",1748827148405,0.55841663,105560.0,105550.0,0.28110732]
["bitfinex","BTCUSD",1748827148640,0.01947774,105560.0,105550.0,0.28111162]
["bitfinex","BTCUSD",1748827148856,0.01947774,105560.0,105550.0,0.30005838]
["bitfinex","BTCUSD",1748827148857,0.03842286,105560.0,105550.0,0.30005838]
["bitfinex","BTCUSD",1748827149064,0.04789569,105560.0,105550.0,0.30005782]
["bitfinex","BTCUSD",1748827149274,0.04789569,105560.0,105550.0,0.30005703]
["bitfinex","BTCUSD",1748827149496,0.24683449,105560.0,105550.0,0.27163561]
["bitfinex","BTCUSD",1748827149726,0.2468353,105560.0,105550.0,0.28111097]
["bitfinex","BTCUSD",1748827149946,0.2468353,105560.0,105550.0,0.27163746]
["bitfinex","BTCUSD",1748827150164,0.23736265,105560.0,105550.0,0.27163751]
["bitfinex","BTCUSD",1748827150387,0.23736265,105560.0,105550.0,0.27164363]
["bitfinex","BTCUSD",1748827150600,0.23736265,105560.0,105550.0,0.24503174]
["bitfinex","BTCUSD",1748827150825,0.23736265,105560.0,105550.0,0.26277306]
["bitfinex","BTCUSD",1748827151034,0.23736265,105560.0,105550.0,0.27164372]
["bitfinex","BTCUSD",1748827151241,0.23736265,105560.0,105550.0,0.24503174]
["bitfinex","BTCUSD",1748827151452,0.23736265,105560.0,105550.0,0.25390241]
["bitfinex","BTCUSD",1748827151671,0.23736265,105560.0,105550.0,0.24503174]
["bitfinex","BTCUSD",1748827151880,0.22788982,105560.0,105550.0,0.04607418]
["bitfinex","BTCUSD",1748827152143,0.21841672,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1748827152365,0.21841672,105560.0,105550.0,0.24343183]
["bitfinex","BTCUSD",1748827153019,0.21841672,105560.0,105550.0,0.23395783]
["bitfinex","BTCUSD",1748827153440,0.21841672,105560.0,105550.0,0.05334629]
["bitfinex","BTCUSD",1748827153663,0.21841672,105560.0,105550.0,0.035]
["bitfinex","BTCUSD",1748827154083,0.21841672,105560.0,105550.0,0.04447418]
["bitfinex","BTCUSD",1748827154297,0.21841672,105560.0,105550.0,0.07109051]
["bitfinex","BTCUSD",1748827154501,0.21841672,105560.0,105550.0,0.26057416]
["bitfinex","BTCUSD",1748827154740,0.21841672,105560.0,105550.0,0.26057567]
["bitfinex","BTCUSD",1748827154953,0.21841672,105560.0,105550.0,0.27005042]
["bitfinex","BTCUSD",1748827155154,0.21841672,105560.0,105550.0,0.27005035]
["bitfinex","BTCUSD",1748827155368,0.21841672,105560.0,105550.0,0.27005177]
["bitfinex","BTCUSD",1748827155793,0.21841672,105560.0,105550.0,0.27005258]
["bitfinex","BTCUSD",1748827156030,0.21841672,105560.0,105550.0,0.24343183]
["bitfinex","BTCUSD",1748827156245,0.21841672,105560.0,105550.0,0.2700526]
["bitfinex","BTCUSD",1748827156449,0.21841672,105560.0,105550.0,0.27005261]
["bitfinex","BTCUSD",1748827156657,0.21841672,105560.0,105550.0,0.25230543]
["bitfinex","BTCUSD",1748827156870,0.22788973,105560.0,105550.0,0.27952646]
["bitfinex","BTCUSD",1748827157078,0.22788973,105560.0,105550.0,0.27005261]
["bitfinex","BTCUSD",1748827157287,0.22788973,105560.0,105550.0,0.26117901]
["bitfinex","BTCUSD",1748827157503,0.22788973,105560.0,105550.0,0.24343183]
["bitfinex","BTCUSD",1748827157708,0.22788973,105560.0,105550.0,0.25230537]
["bitfinex","BTCUSD",1748827157918,0.21841672,105560.0,105550.0,0.24343183]
["bitfinex","BTCUSD",1748827158128,0.21841672,105560.0,105550.0,0.26117897]
["bitfinex","BTCUSD",1748827158588,0.21841672,105560.0,105550.0,0.24343183]
["bitfinex","BTCUSD",1748827158995,0.21841672,105560.0,105550.0,0.25290574]
["bitfinex","BTCUSD",1748827160319,0.03842403,105560.0,105550.0,0.2617793]
["bitfinex","BTCUSD",1748827160562,0.22788973,105560.0,105550.0,0.25290574]
["bitfinex","BTCUSD",1748827160778,0.22788973,105560.0,105550.0,0.26237956]
["bitfinex","BTCUSD",1748827160996,0.22788973,105560.0,105550.0,0.28900034]
["bitfinex","BTCUSD",1748827161211,0.22788973,105560.0,105550.0,0.26237956]
["bitfinex","BTCUSD",1748827161420,0.22788973,105560.0,105550.0,0.28900034]
["bitfinex","BTCUSD",1748827161628,0.22788973,105560.0,105550.0,0.28900114]
["bitfinex","BTCUSD",1748827161865,0.22788973,105560.0,105550.0,0.28012755]
["bitfinex","BTCUSD",1748827162076,0.22788973,105560.0,105550.0,0.27125355]
["bitfinex","BTCUSD",1748827162289,0.22788973,105560.0,105550.0,0.26237956]
["bitfinex","BTCUSD",1748827162715,0.22788973,105560.0,105550.0,0.27125355]
["bitfinex","BTCUSD",1748827163126,0.22788973,105560.0,105550.0,0.28012816]
["bitfinex","BTCUSD",1748827163330,0.22788973,105560.0,105550.0,0.26237956]
["bitfinex","BTCUSD",1748827163966,0.22788973,105560.0,105550.0,0.28960189]
["bitfinex","BTCUSD",1748827164179,0.22788973,105560.0,105550.0,0.27185329]
["bitfinex","BTCUSD",1748827165255,0.22788973,105560.0,105550.0,0.27125365]
["bitfinex","BTCUSD",1748827165470,0.22788973,105560.0,105550.0,0.28900183]
["bitfinex","BTCUSD",1748827166317,0.22788973,105560.0,105550.0,0.28900112]
["bitfinex","BTCUSD",1748827166524,0.22788973,105560.0,105550.0,0.26237956]
["bitfinex","BTCUSD",1748827166728,0.22788973,105560.0,105550.0,0.2890009]
["bitfinex","BTCUSD",1748827166939,0.22788973,105560.0,105550.0,0.28900091]
["bitfinex","BTCUSD",1748827167903,0.22788973,105560.0,105550.0,0.28900133]
["bitfinex","BTCUSD",1748827168116,0.22788973,105560.0,105550.0,0.28900131]
["bitfinex","BTCUSD",1748827168360,0.22788973,105560.0,105550.0,0.28900136]
["bitfinex","BTCUSD",1748827168564,0.22788973,105560.0,105550.0,0.29847505]
["bitfinex","BTCUSD",1748827169396,0.01947774,105560.0,105550.0,0.29847505]
["bitfinex","BTCUSD",1748827169610,0.03842295,105560.0,105550.0,0.59215946]
["bitfinex","BTCUSD",1748827169837,0.03842295,105560.0,105550.0,0.5921588]
["bitfinex","BTCUSD",1748827170047,0.03842295,105560.0,105550.0,0.56553704]
["bitfinex","BTCUSD",1748827170252,0.03842295,105560.0,105550.0,0.58328469]
["bitfinex","BTCUSD",1748827170476,0.03842295,105560.0,105550.0,0.58851414]
["bitfinex","BTCUSD",1748827170684,0.04789596,105560.0,105550.0,0.592158]
["bitfinex","BTCUSD",1748827170902,0.04789596,105560.0,105550.0,0.59215466]
["bitfinex","BTCUSD",1748827171322,0.04789596,105560.0,105550.0,0.59215474]
["bitfinex","BTCUSD",1748827171533,0.04789596,105560.0,105550.0,0.59215432]
["bitfinex","BTCUSD",1748827171718,0.04789596,105560.0,105550.0,0.57440912]
["bitfinex","BTCUSD",1748827171960,0.04789596,105560.0,105550.0,0.59215432]
["bitfinex","BTCUSD",1748827172185,0.05736906,105560.0,105550.0,0.29324172]
["bitfinex","BTCUSD",1748827172394,0.05736906,105560.0,105550.0,0.59215432]
["bitfinex","BTCUSD",1748827172608,0.05736906,105560.0,105550.0,0.59215411]
["bitfinex","BTCUSD",1748827173196,0.05736906,105560.0,105550.0,0.58851025]
["bitfinex","BTCUSD",1748827173355,0.05736906,105560.0,105550.0,0.56189266]
["bitfinex","BTCUSD",1748827173560,0.05736906,105560.0,105550.0,0.58851011]
["bitfinex","BTCUSD",1748827173760,0.05736906,105560.0,105550.0,0.5885101]
["bitfinex","BTCUSD",1748827173962,0.05736906,105560.0,105550.0,0.5734101]
["bitfinex","BTCUSD",1748827174194,0.05736906,105560.0,105550.0,0.57341015]
["bitfinex","BTCUSD",1748827174534,0.05736906,105560.0,105550.0,0.58901026]
["bitfinex","BTCUSD",1748827174739,0.04789596,105560.0,105550.0,0.58901028]
["bitfinex","BTCUSD",1748827174947,0.05736906,105560.0,105550.0,0.58901028]
["bitfinex","BTCUSD",1748827175190,0.05736906,105560.0,105550.0,0.58901029]
["bitfinex","BTCUSD",1748827175394,0.05736906,105560.0,105550.0,0.57126491]
["bitfinex","BTCUSD",1748827175600,0.05736906,105560.0,105550.0,0.58900942]
["bitfinex","BTCUSD",1748827175816,0.05736906,105560.0,105550.0,0.57126503]
["bitfinex","BTCUSD",1748827176016,0.05736906,105560.0,105550.0,0.29896977]
["bitfinex","BTCUSD",1748827176154,0.05736906,105560.0,105550.0,0.2900974]
["bitfinex","BTCUSD",1748827176341,0.05736906,105560.0,105550.0,0.29896977]
["bitfinex","BTCUSD",1748827177131,0.05736906,105560.0,105550.0,0.29897056]
["bitfinex","BTCUSD",1748827177328,0.05736906,105560.0,105550.0,0.29897096]
["bitfinex","BTCUSD",1748827177571,0.05736906,105560.0,105550.0,0.27235266]
["bitfinex","BTCUSD",1748827177775,0.05736906,105560.0,105550.0,0.29897128]
["bitfinex","BTCUSD",1748827177980,0.05736906,105560.0,105550.0,0.29897208]
["bitfinex","BTCUSD",1748827178182,0.05736906,105560.0,105550.0,0.29897203]
["bitfinex","BTCUSD",1748827178609,0.04789596,105560.0,105550.0,0.29897039]
["bitfinex","BTCUSD",1748827179029,0.05736906,105560.0,105550.0,0.29896472]
["bitfinex","BTCUSD",1748827179231,0.05736906,105560.0,105550.0,0.29896011]
["bitfinex","BTCUSD",1748827179692,0.05736906,105560.0,105550.0,0.29895843]
["bitfinex","BTCUSD",1748827179899,0.05736906,105560.0,105550.0,0.29008864]
["bitfinex","BTCUSD",1748827180102,0.05736906,105560.0,105550.0,0.27235266]
["bitfinex","BTCUSD",1748827180311,0.05736906,105560.0,105550.0,0.29895676]
["bitfinex","BTCUSD",1748827180730,0.05736906,105560.0,105550.0,0.29895678]
["bitfinex","BTCUSD",1748827180960,0.05736906,105560.0,105550.0,0.28122071]
["bitfinex","BTCUSD",1748827181168,0.05736906,105560.0,105550.0,0.29895675]
["bitfinex","BTCUSD",1748827181376,0.05736906,105560.0,105550.0,0.28122061]
["bitfinex","BTCUSD",1748827181578,0.05736906,105560.0,105550.0,0.2989565]
["bitfinex","BTCUSD",1748827181784,0.05736906,105560.0,105550.0,0.29895645]
["bitfinex","BTCUSD",1748827181989,0.05736906,105560.0,105550.0,0.29895673]
["bitfinex","BTCUSD",1748827182299,0.05736906,105560.0,105550.0,0.2989539]
["bitfinex","BTCUSD",1748827182719,0.05736906,105560.0,105550.0,0.29895361]
["bitfinex","BTCUSD",1748827183236,0.05736906,105560.0,105550.0,0.29895346]
["bitfinex","BTCUSD",1748827183888,0.05736906,105560.0,105550.0,0.29895363]
["bitfinex","BTCUSD",1748827184064,0.04789596,105560.0,105550.0,0.29895363]
["bitfinex","BTCUSD",1748827184819,0.04789596,105560.0,105550.0,0.29895478]
["bitfinex","BTCUSD",1748827185267,0.05736906,105560.0,105550.0,0.29895478]
["bitfinex","BTCUSD",1748827185457,0.05736906,105560.0,105550.0,0.2989562]
["bitfinex","BTCUSD",1748827185666,0.05736906,105560.0,105550.0,0.29895826]
["bitfinex","BTCUSD",1748827185887,0.05736906,105560.0,105550.0,0.29895831]
["bitfinex","BTCUSD",1748827186202,0.03842295,105560.0,105550.0,0.29895831]
["bitfinex","BTCUSD",1748827186434,0.04789587,105560.0,105550.0,0.27235266]
["bitfinex","BTCUSD",1748827186634,0.04789596,105560.0,105550.0,0.28486322]
["bitfinex","BTCUSD",1748827186837,0.04789596,105560.0,105550.0,0.28122162]
["bitfinex","BTCUSD",1748827187032,0.04789578,105560.0,105550.0,0.27235266]
["bitfinex","BTCUSD",1748827187253,0.0573687,105560.0,105550.0,0.30260102]
["bitfinex","BTCUSD",1748827187454,0.04789578,105560.0,105550.0,0.30260102]
["bitfinex","BTCUSD",1748827187661,0.04789578,105560.0,105550.0,0.30260103]
["bitfinex","BTCUSD",1748827187866,0.04789578,105560.0,105550.0,0.302601]
["bitfinex","BTCUSD",1748827188067,0.04789578,105560.0,105550.0,0.30260061]
["bitfinex","BTCUSD",1748827188272,0.03842295,105560.0,105550.0,0.27599393]
["bitfinex","BTCUSD",1748827188492,0.01947774,105560.0,105550.0,0.7143344]
["bitfinex","BTCUSD",1748827188726,0.01947774,105560.0,105550.0,0.7143294]
["bitfinex","BTCUSD",1748827188944,0.00493689,105560.0,105550.0,0.71554403]
["bitfinex","BTCUSD",1748827189161,0.00493689,105560.0,105550.0,0.71542261]
["bitfinex","BTCUSD",1748827189596,0.01947774,105560.0,105550.0,0.71541687]
["bitfinex","BTCUSD",1748827189813,0.01947774,105560.0,105550.0,0.71540512]
["bitfinex","BTCUSD",1748827190232,0.01947774,105560.0,105550.0,0.39964635]
["bitfinex","BTCUSD",1748827190440,0.01947774,105560.0,105550.0,0.39963866]
["bitfinex","BTCUSD",1748827191084,0.01947774,105560.0,105550.0,0.39078012]
["bitfinex","BTCUSD",1748827191317,0.01947774,105560.0,105550.0,0.40327522]
["bitfinex","BTCUSD",1748827191535,0.01947774,105560.0,105550.0,0.39963804]
["bitfinex","BTCUSD",1748827191738,0.01947774,105560.0,105550.0,0.39963474]
["bitfinex","BTCUSD",1748827191943,0.01947774,105560.0,105550.0,0.37306286]
["bitfinex","BTCUSD",1748827192149,0.01947774,105560.0,105550.0,0.39963309]
["bitfinex","BTCUSD",1748827192360,0.01947774,105560.0,105550.0,0.38555627]
["bitfinex","BTCUSD",1748827192586,0.01947774,105560.0,105550.0,0.40327012]
["bitfinex","BTCUSD",1748827192999,0.01928826,105560.0,105550.0,0.40327012]
["bitfinex","BTCUSD",1748827193402,0.01928826,105560.0,105550.0,0.40326987]
["bitfinex","BTCUSD",1748827193610,0.01454085,105560.0,105550.0,0.3996336]
["bitfinex","BTCUSD",1748827193834,0.01454085,105560.0,105550.0,0.39077669]
["bitfinex","BTCUSD",1748827194038,0.01454085,105560.0,105550.0,0.39963306]
["bitfinex","BTCUSD",1748827194246,0.01454085,105560.0,105550.0,0.42807106]
["bitfinex","BTCUSD",1748827194865,0.01454085,105560.0,105550.0,0.42806749]
["bitfinex","BTCUSD",1748827195278,0.01454085,105560.0,105550.0,0.42806727]
["bitfinex","BTCUSD",1748827195478,0.01454085,105560.0,105550.0,0.42806251]
["bitfinex","BTCUSD",1748827195690,0.01454085,105560.0,105550.0,0.42806164]
["bitfinex","BTCUSD",1748827195913,0.01454085,105560.0,105550.0,0.74381973]
["bitfinex","BTCUSD",1748827196148,0.01454085,105560.0,105550.0,0.72611255]
["bitfinex","BTCUSD",1748827196374,0.01454085,105560.0,105550.0,0.74381971]
["bitfinex","BTCUSD",1748827197011,0.01454085,105560.0,105550.0,0.4280617]
["bitfinex","BTCUSD",1748827197241,0.01454085,105560.0,105550.0,0.42806173]
["bitfinex","BTCUSD",1748827197874,0.01454085,105560.0,105550.0,0.41920508]
["bitfinex","BTCUSD",1748827198074,0.01454085,105560.0,105550.0,0.42805719]
["bitfinex","BTCUSD",1748827198277,0.01454085,105560.0,105550.0,0.41920508]
["bitfinex","BTCUSD",1748827198527,0.01454085,105560.0,105550.0,0.42805719]
["bitfinex","BTCUSD",1748827198828,0.01454085,105560.0,105550.0,0.41035304]
["bitfinex","BTCUSD",1748827198972,0.01454085,105560.0,105550.0,0.42805717]
["bitfinex","BTCUSD",1748827199413,0.01454085,105560.0,105550.0,0.42805512]
["bitfinex","BTCUSD",1748827199741,0.01454085,105560.0,105550.0,0.41920294]
["bitfinex","BTCUSD",1748827199889,0.01454085,105560.0,105550.0,0.42805398]
["bitfinex","BTCUSD",1748827200765,0.01454085,105560.0,105550.0,0.42805313]
["bitfinex","BTCUSD",1748827200970,0.01454085,105560.0,105550.0,0.42805264]
["bitfinex","BTCUSD",1748827201174,0.01454085,105560.0,105550.0,0.41920106]
["bitfinex","BTCUSD",1748827201411,0.01454085,105560.0,105550.0,0.4280503]
["bitfinex","BTCUSD",1748827201620,0.01454085,105560.0,105550.0,0.70915824]
["bitfinex","BTCUSD",1748827201849,0.01454085,105560.0,105550.0,0.71800684]
["bitfinex","BTCUSD",1748827202057,0.01454085,105560.0,105550.0,0.71800454]
["bitfinex","BTCUSD",1748827202733,0.01454085,105560.0,105550.0,0.69146086]
["bitfinex","BTCUSD",1748827202943,0.01454085,105560.0,105550.0,0.71800417]
["bitfinex","BTCUSD",1748827203149,0.01454085,105560.0,105550.0,0.71800475]
["bitfinex","BTCUSD",1748827203362,0.01454085,105560.0,105550.0,0.71800502]
["bitfinex","BTCUSD",1748827203779,0.01454085,105560.0,105550.0,0.71800649]
["bitfinex","BTCUSD",1748827203984,0.01454085,105560.0,105550.0,0.71800522]
["bitfinex","BTCUSD",1748827204186,0.01454085,105560.0,105550.0,0.7091571]
["bitfinex","BTCUSD",1748827204389,0.01454085,105560.0,105550.0,0.71800534]
["bitfinex","BTCUSD",1748827204606,0.01454085,105560.0,105550.0,0.69146086]
["bitfinex","BTCUSD",1748827204823,0.01454085,105560.0,105550.0,1.02491575]
["bitfinex","BTCUSD",1748827205046,0.01454085,105560.0,105550.0,1.04261174]
["bitfinex","BTCUSD",1748827205270,0.01454085,105560.0,105550.0,1.05145951]
["bitfinex","BTCUSD",1748827205518,0.01952459,105580.0,105570.0,0.23326381]
["bitfinex","BTCUSD",1748827205737,0.01952459,105580.0,105570.0,0.35566013]
["bitfinex","BTCUSD",1748827205958,0.01952459,105580.0,105570.0,0.35565997]
["bitfinex","BTCUSD",1748827206173,0.01952459,105580.0,105570.0,0.35565987]
["bitfinex","BTCUSD",1748827206400,0.01952459,105580.0,105570.0,0.34025987]
["bitfinex","BTCUSD",1748827206605,0.01952459,105580.0,105570.0,0.34025989]
["bitfinex","BTCUSD",1748827206808,0.02052459,105580.0,105570.0,0.34025989]
["bitfinex","BTCUSD",1748827207778,0.02252459,105580.0,105570.0,0.34025989]
["bitfinex","BTCUSD",1748827207991,0.02252459,105580.0,105570.0,0.33141186]
["bitfinex","BTCUSD",1748827208198,0.05502459,105580.0,105570.0,0.33078698]
["bitfinex","BTCUSD",1748827208417,0.60339675,105580.0,105570.0,0.02654062]
["bitfinex","BTCUSD",1748827209276,0.60339675,105580.0,105570.0,0.00884687]
["bitfinex","BTCUSD",1748827209490,0.06498498,105570.0,105560.0,0.22735393]
["bitfinex","BTCUSD",1748827209695,0.07445709,105570.0,105560.0,0.24444726]
["bitfinex","BTCUSD",1748827209901,0.08392947,105570.0,105560.0,0.22673676]
["bitfinex","BTCUSD",1748827210141,0.08392947,105570.0,105560.0,0.23559218]
["bitfinex","BTCUSD",1748827210335,0.2828488,105570.0,105560.0,0.23497485]
["bitfinex","BTCUSD",1748827210537,0.27337722,105570.0,105560.0,0.23497485]
["bitfinex","BTCUSD",1748827210785,0.27337722,105570.0,105560.0,0.2444482]
["bitfinex","BTCUSD",1748827210985,0.08392947,105570.0,105560.0,0.25392103]
["bitfinex","BTCUSD",1748827211155,0.08392947,105570.0,105560.0,0.25392157]
["bitfinex","BTCUSD",1748827211364,0.76421152,105570.0,105560.0,0.00885541]
["bitfinex","BTCUSD",1748827211565,0.21347965,105560.0,105550.0,0.01769679]
["bitfinex","BTCUSD",1748827211768,0.24547965,105560.0,105550.0,0.0442753]
["bitfinex","BTCUSD",1748827211966,0.2550237,105560.0,105550.0,0.04427733]
["bitfinex","BTCUSD",1748827212521,0.2550237,105560.0,105550.0,0.03541784]
["bitfinex","BTCUSD",1748827212729,0.2550237,105560.0,105550.0,0.04427064]
["bitfinex","BTCUSD",1748827212909,0.2550237,105560.0,105550.0,0.01969679]
["bitfinex","BTCUSD",1748827213136,0.2550237,105560.0,105550.0,0.04627047]
["bitfinex","BTCUSD",1748827213336,0.2550237,105560.0,105550.0,0.04627127]
["bitfinex","BTCUSD",1748827213546,0.27349622,105560.0,105550.0,0.04827158]
["bitfinex","BTCUSD",1748827213761,0.27349622,105560.0,105550.0,0.04827214]
["bitfinex","BTCUSD",1748827213978,0.27349622,105560.0,105550.0,0.04827215]
["bitfinex","BTCUSD",1748827214184,0.27349622,105560.0,105550.0,0.04826529]
["bitfinex","BTCUSD",1748827214394,0.27843374,105560.0,105550.0,0.04826529]
["bitfinex","BTCUSD",1748827214606,0.27843374,105560.0,105550.0,0.04826549]
["bitfinex","BTCUSD",1748827214820,0.27843374,105560.0,105550.0,0.04826558]
["bitfinex","BTCUSD",1748827215247,0.27843374,105560.0,105550.0,0.04826551]
["bitfinex","BTCUSD",1748827215454,0.27843374,105560.0,105550.0,0.04826598]
["bitfinex","BTCUSD",1748827215657,0.27843374,105560.0,105550.0,0.04826506]
["bitfinex","BTCUSD",1748827215860,0.27843374,105560.0,105550.0,0.0482594]
["bitfinex","BTCUSD",1748827216067,0.27843374,105560.0,105550.0,0.04825247]
["bitfinex","BTCUSD",1748827216296,0.27843374,105560.0,105550.0,0.04825181]
["bitfinex","BTCUSD",1748827216501,0.27843374,105560.0,105550.0,0.02169679]
["bitfinex","BTCUSD",1748827216703,0.27843374,105560.0,105550.0,0.04825105]
["bitfinex","BTCUSD",1748827217130,0.27843374,105560.0,105550.0,0.04825117]
["bitfinex","BTCUSD",1748827217548,0.27843374,105560.0,105550.0,0.04824831]
["bitfinex","BTCUSD",1748827217752,0.27843374,105560.0,105550.0,0.04824691]
["bitfinex","BTCUSD",1748827218210,0.27843374,105560.0,105550.0,0.03939685]
["bitfinex","BTCUSD",1748827218410,0.27843374,105560.0,105550.0,0.02169679]
["bitfinex","BTCUSD",1748827218531,0.27843374,105560.0,105550.0,0.04824596]
["bitfinex","BTCUSD",1748827218743,0.27843374,105560.0,105550.0,0.04824541]
["bitfinex","BTCUSD",1748827219346,0.27349622,105560.0,105550.0,0.02169679]
["bitfinex","BTCUSD",1748827219592,0.27349622,105560.0,105550.0,0.04823669]
["bitfinex","BTCUSD",1748827219918,0.27349622,105560.0,105550.0,0.04823662]
["bitfinex","BTCUSD",1748827220225,0.27349622,105560.0,105550.0,0.03938999]
["bitfinex","BTCUSD",1748827220479,0.27349622,105560.0,105550.0,0.04823677]
["bitfinex","BTCUSD",1748827220691,0.27349622,105560.0,105550.0,0.0482345]
["bitfinex","BTCUSD",1748827221801,0.27349622,105560.0,105550.0,0.04823294]
["bitfinex","BTCUSD",1748827222203,0.27349622,105560.0,105550.0,0.02169679]
["bitfinex","BTCUSD",1748827222414,0.27349622,105560.0,105550.0,0.05770259]
["bitfinex","BTCUSD",1748827222832,0.27349622,105560.0,105550.0,0.0577004]
["bitfinex","BTCUSD",1748827223417,0.27349622,105560.0,105550.0,0.05769953]
["bitfinex","BTCUSD",1748827223615,0.27349622,105560.0,105550.0,0.04822535]
["bitfinex","BTCUSD",1748827223825,0.27349622,105560.0,105550.0,0.03938308]
["bitfinex","BTCUSD",1748827224013,0.27349622,105560.0,105550.0,0.04822538]
["bitfinex","BTCUSD",1748827225015,0.27349622,105560.0,105550.0,0.03938162]
["bitfinex","BTCUSD",1748827225212,0.27349622,105560.0,105550.0,0.04822403]
["bitfinex","BTCUSD",1748827225457,0.27349622,105560.0,105550.0,0.0482257]
["bitfinex","BTCUSD",1748827225798,0.27349622,105560.0,105550.0,0.048227]
["bitfinex","BTCUSD",1748827226615,0.27349622,105560.0,105550.0,0.04822789]
["bitfinex","BTCUSD",1748827226827,0.27349622,105560.0,105550.0,0.0482285]
["bitfinex","BTCUSD",1748827227036,0.27349622,105560.0,105550.0,0.04822849]
["bitfinex","BTCUSD",1748827227217,0.27349622,105560.0,105550.0,0.0482288]
["bitfinex","BTCUSD",1748827227555,0.27349622,105560.0,105550.0,0.0393848]
["bitfinex","BTCUSD",1748827227766,0.27349622,105560.0,105550.0,0.0482305]
["bitfinex","BTCUSD",1748827228720,0.27349622,105560.0,105550.0,0.04823138]
["bitfinex","BTCUSD",1748827228931,0.27349622,105560.0,105550.0,0.04823318]
["bitfinex","BTCUSD",1748827229167,0.27349622,105560.0,105550.0,0.04823324]
["bitfinex","BTCUSD",1748827229385,0.27843378,105560.0,105550.0,0.04823324]
["bitfinex","BTCUSD",1748827229583,0.27843378,105560.0,105550.0,0.04823605]
["bitfinex","BTCUSD",1748827230392,0.27843378,105560.0,105550.0,0.02169679]
["bitfinex","BTCUSD",1748827230598,0.27843378,105560.0,105550.0,0.04823722]
["bitfinex","BTCUSD",1748827230746,0.27843378,105560.0,105550.0,0.0393913]
["bitfinex","BTCUSD",1748827230937,0.27843378,105560.0,105550.0,0.04823855]
["bitfinex","BTCUSD",1748827232050,0.27843378,105560.0,105550.0,0.04824038]
["bitfinex","BTCUSD",1748827232260,0.27843378,105560.0,105550.0,0.04824404]
["bitfinex","BTCUSD",1748827233080,0.27843378,105560.0,105550.0,0.02169679]
["bitfinex","BTCUSD",1748827233286,0.27843378,105560.0,105550.0,0.04825097]
["bitfinex","BTCUSD",1748827234268,0.27843378,105560.0,105550.0,0.04825343]
["bitfinex","BTCUSD",1748827234473,0.27843378,105560.0,105550.0,0.04825835]
["bitfinex","BTCUSD",1748827235905,0.27843378,105560.0,105550.0,0.04826189]
["bitfinex","BTCUSD",1748827236137,0.27843378,105560.0,105550.0,0.030554]
["bitfinex","BTCUSD",1748827236367,0.27843378,105560.0,105550.0,0.03941072]
["bitfinex","BTCUSD",1748827236588,0.27843378,105560.0,105550.0,0.04826768]
["bitfinex","BTCUSD",1748827237775,0.27843378,105560.0,105550.0,0.04828252]
["bitfinex","BTCUSD",1748827238213,0.27843378,105560.0,105550.0,0.03942556]
["bitfinex","BTCUSD",1748827238573,0.27843378,105560.0,105550.0,0.02169679]
["bitfinex","BTCUSD",1748827238780,0.27843378,105560.0,105550.0,0.04828993]
["bitfinex","BTCUSD",1748827239156,0.27843378,105560.0,105550.0,0.03942556]
["bitfinex","BTCUSD",1748827239325,0.27843378,105560.0,105550.0,0.04830049]
["bitfinex","BTCUSD",1748827239710,0.27843378,105560.0,105550.0,0.04832316]
["bitfinex","BTCUSD",1748827239879,0.27843378,105560.0,105550.0,0.02169679]
["bitfinex","BTCUSD",1748827240240,0.27843378,105560.0,105550.0,0.04832306]
["bitfinex","BTCUSD",1748827241081,0.27843378,105560.0,105550.0,0.04832304]
["bitfinex","BTCUSD",1748827241283,0.27843378,105560.0,105550.0,0.04832308]
["bitfinex","BTCUSD",1748827242419,0.27843378,105560.0,105550.0,0.04831907]
["bitfinex","BTCUSD",1748827243141,0.27843378,105560.0,105550.0,0.02169679]
["bitfinex","BTCUSD",1748827243322,0.27843378,105560.0,105550.0,0.03944554]
["bitfinex","BTCUSD",1748827243526,0.27843378,105560.0,105550.0,0.04832009]
["bitfinex","BTCUSD",1748827244414,0.27843378,105560.0,105550.0,0.02169679]
["bitfinex","BTCUSD",1748827244628,0.61843378,105560.0,105550.0,0.02169679]
["bitfinex","BTCUSD",1748827245056,0.61843378,105560.0,105550.0,0.04832407]
["bitfinex","BTCUSD",1748827245267,0.61843378,105560.0,105550.0,0.04832501]
["bitfinex","BTCUSD",1748827245473,0.61843378,105560.0,105550.0,0.04632501]
["bitfinex","BTCUSD",1748827245741,0.61843378,105560.0,105550.0,0.04432501]
["bitfinex","BTCUSD",1748827246179,0.61843378,105560.0,105550.0,0.04432228]
["bitfinex","BTCUSD",1748827246390,0.61843378,105560.0,105550.0,0.04431661]
["bitfinex","BTCUSD",1748827247043,0.61843378,105560.0,105550.0,0.04431625]
["bitfinex","BTCUSD",1748827247483,0.61843378,105560.0,105550.0,0.04431742]
["bitfinex","BTCUSD",1748827248370,0.61843378,105560.0,105550.0,0.04431593]
["bitfinex","BTCUSD",1748827249000,0.61843378,105560.0,105550.0,0.02656873]
["bitfinex","BTCUSD",1748827249212,0.61843378,105560.0,105550.0,0.02656862]
["bitfinex","BTCUSD",1748827249679,0.61843378,105560.0,105550.0,0.04431229]
["bitfinex","BTCUSD",1748827250125,0.61230679,105560.0,105550.0,0.04431229]
["bitfinex","BTCUSD",1748827250352,0.59590679,105560.0,105550.0,0.04431229]
["bitfinex","BTCUSD",1748827250566,0.59590679,105560.0,105550.0,0.0443107]
["bitfinex","BTCUSD",1748827250790,0.59590679,105560.0,105550.0,0.03319679]
["bitfinex","BTCUSD",1748827251009,0.59590679,105560.0,105550.0,0.04431067]
["bitfinex","BTCUSD",1748827251227,0.59590679,105560.0,105550.0,0.04431033]
["bitfinex","BTCUSD",1748827251443,0.59590679,105560.0,105550.0,0.04430964]
["bitfinex","BTCUSD",1748827251696,0.59590679,105560.0,105550.0,0.04430894]
["bitfinex","BTCUSD",1748827251930,0.59590679,105560.0,105550.0,0.04430833]
["bitfinex","BTCUSD",1748827252485,0.59590679,105560.0,105550.0,0.0443082]
["bitfinex","BTCUSD",1748827252709,0.59590679,105560.0,105550.0,0.24326585]
["bitfinex","BTCUSD",1748827252932,0.59590679,105560.0,105550.0,0.0606077]
["bitfinex","BTCUSD",1748827253145,0.57688973,105560.0,105550.0,0.04430597]
["bitfinex","BTCUSD",1748827253593,0.57688973,105560.0,105550.0,0.0443058]
["bitfinex","BTCUSD",1748827254014,0.57688973,105560.0,105550.0,0.04430584]
["bitfinex","BTCUSD",1748827254441,0.57688973,105560.0,105550.0,0.04430558]
["bitfinex","BTCUSD",1748827254650,0.57688973,105560.0,105550.0,0.01769679]
["bitfinex","BTCUSD",1748827254873,0.57688973,105560.0,105550.0,0.04430565]
["bitfinex","BTCUSD",1748827255437,0.57688973,105560.0,105550.0,0.22552415]
["bitfinex","BTCUSD",1748827255657,0.57688973,105560.0,105550.0,0.04430605]
["bitfinex","BTCUSD",1748827256008,0.57688973,105560.0,105550.0,0.03543618]
["bitfinex","BTCUSD",1748827256221,0.57688973,105560.0,105550.0,0.04430584]
["bitfinex","BTCUSD",1748827256407,0.57688973,105560.0,105550.0,0.04430518]
["bitfinex","BTCUSD",1748827256611,0.57688973,105560.0,105550.0,0.04430495]
["bitfinex","BTCUSD",1748827256813,0.57688973,105560.0,105550.0,0.04430484]
["bitfinex","BTCUSD",1748827257842,0.57688973,105560.0,105550.0,0.04430489]
["bitfinex","BTCUSD",1748827258250,0.57688973,105560.0,105550.0,0.044305]
["bitfinex","BTCUSD",1748827258448,0.57688973,105560.0,105550.0,0.26498865]
["bitfinex","BTCUSD",1748827258662,0.57688973,105560.0,105550.0,0.075505]
["bitfinex","BTCUSD",1748827258887,0.57688973,105560.0,105550.0,0.08497941]
["bitfinex","BTCUSD",1748827259575,0.57688973,105560.0,105550.0,0.05837097]
["bitfinex","BTCUSD",1748827259786,0.57688973,105560.0,105550.0,0.08497795]
["bitfinex","BTCUSD",1748827260026,0.57688973,105560.0,105550.0,0.03269679]
["bitfinex","BTCUSD",1748827260230,0.57688973,105560.0,105550.0,0.05930355]
["bitfinex","BTCUSD",1748827261295,0.57688973,105560.0,105550.0,0.04430247]
["bitfinex","BTCUSD",1748827261502,0.57688973,105560.0,105550.0,0.01769679]
["bitfinex","BTCUSD",1748827261702,0.57688973,105560.0,105550.0,0.04430197]
["bitfinex","BTCUSD",1748827262285,0.57688973,105560.0,105550.0,0.04430196]
["bitfinex","BTCUSD",1748827262892,0.57688973,105560.0,105550.0,0.05960196]
["bitfinex","BTCUSD",1748827263090,0.57688973,105560.0,105550.0,0.04186518]
["bitfinex","BTCUSD",1748827263274,0.57688973,105560.0,105550.0,0.05960197]
["bitfinex","BTCUSD",1748827263470,0.57688973,105560.0,105550.0,0.05960194]
["bitfinex","BTCUSD",1748827263675,0.57688973,105560.0,105550.0,0.05960206]
["bitfinex","BTCUSD",1748827263845,0.57688973,105560.0,105550.0,0.05960215]
["bitfinex","BTCUSD",1748827264055,0.57688973,105560.0,105550.0,0.05960222]
["bitfinex","BTCUSD",1748827264258,0.57688973,105560.0,105550.0,0.05960266]
["bitfinex","BTCUSD",1748827264690,0.57688973,105560.0,105550.0,0.05960289]
["bitfinex","BTCUSD",1748827264893,0.57688973,105560.0,105550.0,0.03299679]
["bitfinex","BTCUSD",1748827265090,0.57688973,105560.0,105550.0,0.24969209]
["bitfinex","BTCUSD",1748827265291,0.57688973,105560.0,105550.0,0.23195462]
["bitfinex","BTCUSD",1748827265554,0.57688973,105560.0,105550.0,0.24805462]
["bitfinex","BTCUSD",1748827265727,0.5773626,105560.0,105550.0,0.2936074]
["bitfinex","BTCUSD",1748827265967,0.5773626,105560.0,105550.0,0.29360719]
["bitfinex","BTCUSD",1748827266162,0.5773626,105560.0,105550.0,0.28473872]
["bitfinex","BTCUSD",1748827266390,0.5773626,105560.0,105550.0,0.27587053]
["bitfinex","BTCUSD",1748827266773,0.5773626,105560.0,105550.0,0.26700235]
["bitfinex","BTCUSD",1748827266994,0.5773626,105560.0,105550.0,0.27587063]
["bitfinex","BTCUSD",1748827267193,0.5773626,105560.0,105550.0,0.2847389]
["bitfinex","BTCUSD",1748827267396,0.5773626,105560.0,105550.0,0.29360716]
["bitfinex","BTCUSD",1748827267624,0.5773626,105560.0,105550.0,0.30308095]
["bitfinex","BTCUSD",1748827267824,0.39737009,105560.0,105550.0,0.3125545]
["bitfinex","BTCUSD",1748827267989,0.3878969,105560.0,105550.0,0.3125545]
["bitfinex","BTCUSD",1748827268187,0.39737009,105560.0,105550.0,0.28594963]
["bitfinex","BTCUSD",1748827268385,0.05737009,105560.0,105550.0,0.31255465]
["bitfinex","BTCUSD",1748827268591,0.0384238,105560.0,105550.0,0.31255331]
["bitfinex","BTCUSD",1748827268783,0.02895097,105560.0,105550.0,0.30368535]
["bitfinex","BTCUSD",1748827268972,0.05736964,105560.0,105550.0,0.31254979]
["bitfinex","BTCUSD",1748827269172,0.05736964,105560.0,105550.0,0.31254949]
["bitfinex","BTCUSD",1748827269719,0.05736964,105560.0,105550.0,0.31254934]
["bitfinex","BTCUSD",1748827270137,0.04789654,105560.0,105550.0,0.31254887]
["bitfinex","BTCUSD",1748827270341,0.05736964,105560.0,105550.0,0.28594963]
["bitfinex","BTCUSD",1748827270551,0.05736964,105560.0,105550.0,0.31254911]
["bitfinex","BTCUSD",1748827270754,0.05736964,105560.0,105550.0,0.31254914]
["bitfinex","BTCUSD",1748827270970,0.04789654,105560.0,105550.0,0.31254914]
["bitfinex","BTCUSD",1748827271181,0.05736964,105560.0,105550.0,0.31254914]
["bitfinex","BTCUSD",1748827271390,0.05736964,105560.0,105550.0,0.29237613]
["bitfinex","BTCUSD",1748827272285,0.06684283,105560.0,105550.0,0.28350963]
["bitfinex","BTCUSD",1748827272499,0.06684283,105560.0,105550.0,0.29237407]
["bitfinex","BTCUSD",1748827272703,0.06684283,105560.0,105550.0,0.29237346]
["bitfinex","BTCUSD",1748827272907,0.06684283,105560.0,105550.0,0.29237139]
["bitfinex","BTCUSD",1748827273326,0.06684283,105560.0,105550.0,0.29237115]
["bitfinex","BTCUSD",1748827273985,0.06684283,105560.0,105550.0,0.29237007]
["bitfinex","BTCUSD",1748827274777,0.06684283,105560.0,105550.0,0.28350963]
["bitfinex","BTCUSD",1748827274990,0.06684283,105560.0,105550.0,0.29236923]
["bitfinex","BTCUSD",1748827275143,0.06684283,105560.0,105550.0,0.29236919]
["bitfinex","BTCUSD",1748827275487,0.06684283,105560.0,105550.0,0.29236928]
["bitfinex","BTCUSD",1748827275840,0.06684283,105560.0,105550.0,0.2923688]
["bitfinex","BTCUSD",1748827276048,0.06684355,105560.0,105550.0,0.2923688]
["bitfinex","BTCUSD",1748827276571,0.06684355,105560.0,105550.0,0.29236844]
["bitfinex","BTCUSD",1748827276956,0.06684355,105560.0,105550.0,0.29236857]
["bitfinex","BTCUSD",1748827277160,0.06684355,105560.0,105550.0,0.28350963]
["bitfinex","BTCUSD",1748827277385,0.06684355,105560.0,105550.0,0.29236857]
["bitfinex","BTCUSD",1748827277590,0.05737027,105560.0,105550.0,0.28350963]
["bitfinex","BTCUSD",1748827277791,0.02895106,105560.0,105550.0,0.28350963]
["bitfinex","BTCUSD",1748827278040,0.03842389,105560.0,105550.0,0.28350963]
["bitfinex","BTCUSD",1748827278212,0.05736991,105560.0,105550.0,0.28350963]
["bitfinex","BTCUSD",1748827278383,0.05736991,105560.0,105550.0,0.29236858]
["bitfinex","BTCUSD",1748827278616,0.01947841,105560.0,105550.0,0.38822288]
["bitfinex","BTCUSD",1748827279207,0.01947841,105560.0,105550.0,0.39185652]
["bitfinex","BTCUSD",1748827279404,0.02895088,105560.0,105550.0,0.39185567]
["bitfinex","BTCUSD",1748827279619,0.01947841,105560.0,105550.0,0.3918549]
["bitfinex","BTCUSD",1748827279832,0.01947841,105560.0,105550.0,0.38300161]
["bitfinex","BTCUSD",1748827280263,0.02895097,105560.0,105550.0,0.38300161]
["bitfinex","BTCUSD",1748827280620,0.01947841,105560.0,105550.0,0.38300161]
["bitfinex","BTCUSD",1748827280829,0.02895088,105560.0,105550.0,0.39185568]
["bitfinex","BTCUSD",1748827281007,0.02895088,105560.0,105550.0,0.38299859]
["bitfinex","BTCUSD",1748827281388,0.03842353,105560.0,105550.0,0.38299859]
["bitfinex","BTCUSD",1748827281567,0.03842353,105560.0,105550.0,0.39185303]
["bitfinex","BTCUSD",1748827281713,0.03842353,105560.0,105550.0,0.39185305]
["bitfinex","BTCUSD",1748827281907,0.02895088,105560.0,105550.0,0.38299859]
["bitfinex","BTCUSD",1748827282141,0.02895088,105560.0,105550.0,0.39185084]
["bitfinex","BTCUSD",1748827282341,0.02895088,105560.0,105550.0,0.39185178]
["bitfinex","BTCUSD",1748827282767,0.03842362,105560.0,105550.0,0.39185178]
["bitfinex","BTCUSD",1748827282945,0.03842353,105560.0,105550.0,0.39185226]
["bitfinex","BTCUSD",1748827283454,0.03842353,105560.0,105550.0,0.40955972]
["bitfinex","BTCUSD",1748827283775,0.03842353,105560.0,105550.0,0.40955472]
["bitfinex","BTCUSD",1748827283979,0.03842353,105560.0,105550.0,0.40955487]
["bitfinex","BTCUSD",1748827284709,0.01947841,105560.0,105550.0,0.40955487]
["bitfinex","BTCUSD",1748827284851,0.02895088,105560.0,105550.0,0.40955487]
["bitfinex","BTCUSD",1748827285060,0.02895088,105560.0,105550.0,0.40955519]
["bitfinex","BTCUSD",1748827285283,0.02895088,105560.0,105550.0,0.38299798]
["bitfinex","BTCUSD",1748827285490,0.02895088,105560.0,105550.0,0.40955458]
["bitfinex","BTCUSD",1748827285691,0.02895088,105560.0,105550.0,0.40070267]
["bitfinex","BTCUSD",1748827285894,0.02895088,105560.0,105550.0,0.40955501]
["bitfinex","BTCUSD",1748827286140,0.01947841,105560.0,105550.0,0.40955384]
["bitfinex","BTCUSD",1748827286781,0.01947841,105560.0,105550.0,0.38299798]
["bitfinex","BTCUSD",1748827286924,0.02895088,105560.0,105550.0,0.40955174]
["bitfinex","BTCUSD",1748827287125,0.02895088,105560.0,105550.0,0.4007005]
["bitfinex","BTCUSD",1748827287387,0.02895088,105560.0,105550.0,0.39184932]
["bitfinex","BTCUSD",1748827287544,0.02895088,105560.0,105550.0,0.40955416]
["bitfinex","BTCUSD",1748827287746,0.02895088,105560.0,105550.0,0.40955627]
["bitfinex","BTCUSD",1748827287947,0.01947841,105560.0,105550.0,0.409555]
["bitfinex","BTCUSD",1748827288151,0.02895097,105560.0,105550.0,0.40955515]
["bitfinex","BTCUSD",1748827288357,0.01947841,105560.0,105550.0,0.40955515]
["bitfinex","BTCUSD",1748827289192,0.01947841,105560.0,105550.0,0.7254763]
["bitfinex","BTCUSD",1748827289588,0.01947841,105560.0,105550.0,0.70413652]
["bitfinex","BTCUSD",1748827289762,0.01947841,105560.0,105550.0,0.40955336]
["bitfinex","BTCUSD",1748827290002,0.01947841,105560.0,105550.0,0.40955337]
["bitfinex","BTCUSD",1748827290454,0.01947841,105560.0,105550.0,0.40955471]
["bitfinex","BTCUSD",1748827290886,0.01947841,105560.0,105550.0,0.40955374]
["bitfinex","BTCUSD",1748827291111,0.01947841,105560.0,105550.0,0.38299859]
["bitfinex","BTCUSD",1748827291367,0.01947841,105560.0,105550.0,0.69947369]
["bitfinex","BTCUSD",1748827291626,0.01947841,105560.0,105550.0,0.69947376]
["bitfinex","BTCUSD",1748827291839,0.01947841,105560.0,105550.0,1.01539472]
["bitfinex","BTCUSD",1748827294048,0.01947841,105560.0,105550.0,1.02025199]
["bitfinex","BTCUSD",1748827295134,0.01947841,105560.0,105550.0,1.02025141]
["bitfinex","BTCUSD",1748827295367,0.01454085,105560.0,105550.0,1.02025141]
["bitfinex","BTCUSD",1748827295579,0.01454085,105560.0,105550.0,1.00776329]
["bitfinex","BTCUSD",1748827295799,0.01454085,105560.0,105550.0,1.01661412]
["bitfinex","BTCUSD",1748827296629,0.01454085,105560.0,105550.0,1.0166002]
["bitfinex","BTCUSD",1748827297048,0.01454085,105560.0,105550.0,1.01660022]
["bitfinex","BTCUSD",1748827297629,0.01454085,105560.0,105550.0,1.00775456]
["bitfinex","BTCUSD",1748827297831,0.01454085,105560.0,105550.0,1.35660103]
["bitfinex","BTCUSD",1748827298066,0.01454085,105560.0,105550.0,1.06668103]
["bitfinex","BTCUSD",1748827298270,0.01454085,105560.0,105550.0,1.41902162]
["bitfinex","BTCUSD",1748827298481,0.01454085,105560.0,105550.0,1.4455568]
["bitfinex","BTCUSD",1748827298682,0.01454085,105560.0,105550.0,1.41902162]
["bitfinex","BTCUSD",1748827298860,0.01454085,105560.0,105550.0,1.43671275]
["bitfinex","BTCUSD",1748827299095,0.01454085,105560.0,105550.0,1.44555831]
["bitfinex","BTCUSD",1748827299712,0.01454085,105560.0,105550.0,1.43670978]
["bitfinex","BTCUSD",1748827299904,0.01454085,105560.0,105550.0,1.44555386]
["bitfinex","BTCUSD",1748827300104,0.01454085,105560.0,105550.0,1.43670978]
["bitfinex","BTCUSD",1748827300263,0.01454085,105560.0,105550.0,1.44555386]
["bitfinex","BTCUSD",1748827300738,0.01454085,105560.0,105550.0,1.43670978]
["bitfinex","BTCUSD",1748827300932,0.01454085,105560.0,105550.0,1.41902162]
["bitfinex","BTCUSD",1748827301133,0.01454085,105560.0,105550.0,1.44555161]
["bitfinex","BTCUSD",1748827301361,0.01454085,105560.0,105550.0,1.42786495]
["bitfinex","BTCUSD",1748827301632,0.00498414,105580.0,105550.0,1.71410338]
["bitfinex","BTCUSD",1748827301831,4.849e-05,105580.0,105570.0,1.3230017]
["bitfinex","BTCUSD",1748827302034,4.849e-05,105580.0,105570.0,1.69700003]
["bitfinex","BTCUSD",1748827302239,4.849e-05,105580.0,105570.0,2.11467341]
["bitfinex","BTCUSD",1748827302444,4.849e-05,105580.0,105570.0,2.44059304]
["bitfinex","BTCUSD",1748827302651,0.00493399,105620.0,105610.0,0.23408132]
["bitfinex","BTCUSD",1748827302879,0.00493399,105620.0,105610.0,0.61981562]
["bitfinex","BTCUSD",1748827303085,0.08117893,105620.0,105610.0,0.63745435]
["bitfinex","BTCUSD",1748827303295,0.081317,105620.0,105610.0,0.63745435]
["bitfinex","BTCUSD",1748827303705,0.081317,105620.0,105610.0,0.63743455]
["bitfinex","BTCUSD",1748827303906,0.082317,105620.0,105610.0,0.63743455]
["bitfinex","BTCUSD",1748827304057,0.09685785,105620.0,105610.0,0.63743451]
["bitfinex","BTCUSD",1748827304467,0.02261291,105620.0,105610.0,0.65333451]
["bitfinex","BTCUSD",1748827304671,0.00807206,105620.0,105610.0,0.96925547]
["bitfinex","BTCUSD",1748827305293,0.00807206,105620.0,105610.0,0.65333451]
["bitfinex","BTCUSD",1748827305667,0.00707206,105620.0,105610.0,0.65333451]
["bitfinex","BTCUSD",1748827306047,0.00213807,105620.0,105610.0,0.65333451]
["bitfinex","BTCUSD",1748827306332,0.00213807,105620.0,105610.0,0.65330237]
["bitfinex","BTCUSD",1748827306522,0.00013807,105620.0,105610.0,0.65330319]
["bitfinex","BTCUSD",1748827307116,0.00013807,105620.0,105610.0,0.6532937]
["bitfinex","BTCUSD",1748827307678,0.00013807,105620.0,105610.0,0.65328659]
["bitfinex","BTCUSD",1748827307880,0.00013807,105620.0,105610.0,0.65328664]
["bitfinex","BTCUSD",1748827308077,0.00013807,105620.0,105610.0,0.65328645]
["bitfinex","BTCUSD",1748827308579,0.00013807,105620.0,105610.0,0.65328187]
["bitfinex","BTCUSD",1748827308779,0.00013807,105620.0,105610.0,0.9687321]
["bitfinex","BTCUSD",1748827309400,0.00013807,105620.0,105610.0,0.96873139]
["bitfinex","BTCUSD",1748827309632,0.00013807,105620.0,105610.0,0.96873134]
["bitfinex","BTCUSD",1748827309853,0.00013807,105620.0,105610.0,0.96873133]
["bitfinex","BTCUSD",1748827310858,0.00013807,105620.0,105610.0,1.30873133]
["bitfinex","BTCUSD",1748827311089,0.00013807,105620.0,105610.0,1.29477257]
["bitfinex","BTCUSD",1748827311293,0.00013807,105620.0,105610.0,1.31715992]
["bitfinex","BTCUSD",1748827311505,0.00013807,105620.0,105610.0,1.31715858]
["bitfinex","BTCUSD",1748827311711,0.00013807,105620.0,105610.0,1.00972665]
["bitfinex","BTCUSD",1748827311916,0.00013807,105620.0,105610.0,1.38840665]
["bitfinex","BTCUSD",1748827312119,0.00013807,105620.0,105610.0,1.40594847]
["bitfinex","BTCUSD",1748827312293,0.00113807,105620.0,105610.0,1.41094847]
["bitfinex","BTCUSD",1748827312658,0.00113807,105620.0,105610.0,1.42548947]
["bitfinex","BTCUSD",1748827312878,0.00113807,105620.0,105610.0,1.82548947]
["bitfinex","BTCUSD",1748827313404,0.00113807,105620.0,105610.0,1.82544955]
["bitfinex","BTCUSD",1748827313610,0.00113807,105620.0,105610.0,1.83044968]
["bitfinex","BTCUSD",1748827313756,0.00213807,105620.0,105610.0,1.83040968]
["bitfinex","BTCUSD",1748827314241,0.00213807,105620.0,105610.0,1.83040279]
["bitfinex","BTCUSD",1748827315247,0.00213807,105620.0,105610.0,1.83039588]
["bitfinex","BTCUSD",1748827315815,0.00213807,105620.0,105610.0,1.82678851]
["bitfinex","BTCUSD",1748827316166,0.00213807,105620.0,105610.0,1.8303871]
["bitfinex","BTCUSD",1748827316359,0.00213807,105620.0,105610.0,1.83038853]
["bitfinex","BTCUSD",1748827316905,0.00213807,105620.0,105610.0,1.8303881]
["bitfinex","BTCUSD",1748827317240,0.00213807,105620.0,105610.0,1.83038881]
["bitfinex","BTCUSD",1748827318345,0.00213807,105620.0,105610.0,1.81286007]
["bitfinex","BTCUSD",1748827318577,0.00213807,105620.0,105610.0,1.83038848]
["bitfinex","BTCUSD",1748827319554,0.00213807,105620.0,105610.0,1.83038889]
["bitfinex","BTCUSD",1748827319754,0.00213807,105620.0,105610.0,1.83039249]
["bitfinex","BTCUSD",1748827319984,0.00213807,105620.0,105610.0,2.15224427]
["bitfinex","BTCUSD",1748827320448,0.00213807,105620.0,105610.0,2.15224096]
["bitfinex","BTCUSD",1748827320639,0.00213807,105620.0,105610.0,2.14741077]
["bitfinex","BTCUSD",1748827320977,0.00213807,105620.0,105610.0,2.14740986]
["bitfinex","BTCUSD",1748827321182,0.00213807,105620.0,105610.0,1.83195899]
["bitfinex","BTCUSD",1748827321393,0.00213807,105620.0,105610.0,1.85687491]
["bitfinex","BTCUSD",1748827321623,0.00213807,105620.0,105610.0,1.85687227]
["bitfinex","BTCUSD",1748827322004,0.00213807,105620.0,105610.0,1.85688041]
["bitfinex","BTCUSD",1748827322204,0.00213807,105620.0,105610.0,1.85688241]
["bitfinex","BTCUSD",1748827322482,0.00213807,105620.0,105610.0,2.17233571]
["bitfinex","BTCUSD",1748827322776,0.00213807,105620.0,105610.0,2.17233795]
["bitfinex","BTCUSD",1748827322986,0.07624494,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1748827323189,0.07633694,105650.0,105640.0,1.39818672]
["bitfinex","BTCUSD",1748827323394,0.07633694,105650.0,105640.0,1.40178787]
["bitfinex","BTCUSD",1748827323603,0.07633694,105650.0,105640.0,1.80178787]
["bitfinex","BTCUSD",1748827323811,0.12257779,105650.0,105640.0,1.76868188]
["bitfinex","BTCUSD",1748827324012,0.12257779,105650.0,105640.0,1.7511457]
["bitfinex","BTCUSD",1748827324181,0.09087779,105650.0,105640.0,1.36868964]
["bitfinex","BTCUSD",1748827324384,0.09087779,105650.0,105640.0,1.3531457]
["bitfinex","BTCUSD",1748827324549,0.09087779,105650.0,105640.0,1.37069781]
["bitfinex","BTCUSD",1748827324748,0.09087779,105650.0,105640.0,1.37069684]
["bitfinex","BTCUSD",1748827325022,0.09087779,105650.0,105640.0,1.37069912]
["bitfinex","BTCUSD",1748827325230,0.04533285,105650.0,105640.0,0.33672834]
["bitfinex","BTCUSD",1748827325456,0.04533285,105650.0,105640.0,0.33312719]
["bitfinex","BTCUSD",1748827325457,0.06426192,105650.0,105640.0,0.33312719]
["bitfinex","BTCUSD",1748827325634,0.04533285,105650.0,105640.0,0.62277226]
["bitfinex","BTCUSD",1748827325837,0.05479734,105650.0,105640.0,0.62277226]
["bitfinex","BTCUSD",1748827326063,0.05479734,105650.0,105640.0,0.6227817]
["bitfinex","BTCUSD",1748827326267,0.04533285,105650.0,105640.0,0.62278187]
["bitfinex","BTCUSD",1748827326465,0.05479734,105650.0,105640.0,0.62278187]
["bitfinex","BTCUSD",1748827326778,0.04533285,105650.0,105640.0,0.62278187]
["bitfinex","BTCUSD",1748827327195,0.04533285,105650.0,105640.0,0.6227921]
["bitfinex","BTCUSD",1748827327399,0.04533285,105650.0,105640.0,0.62279204]
["bitfinex","BTCUSD",1748827327608,0.05479725,105650.0,105640.0,0.62279204]
["bitfinex","BTCUSD",1748827328058,0.04533285,105650.0,105640.0,0.62280414]
["bitfinex","BTCUSD",1748827328464,0.04533285,105650.0,105640.0,0.6264114]
["bitfinex","BTCUSD",1748827328856,0.05479725,105650.0,105640.0,0.3367714]
["bitfinex","BTCUSD",1748827329071,0.05479725,105650.0,105640.0,0.62638938]
["bitfinex","BTCUSD",1748827329493,0.05479725,105650.0,105640.0,0.60878162]
["bitfinex","BTCUSD",1748827329693,0.04533285,105650.0,105640.0,0.62638938]
["bitfinex","BTCUSD",1748827329841,0.04533285,105650.0,105640.0,0.62639024]
["bitfinex","BTCUSD",1748827330678,0.04533285,105650.0,105640.0,0.62278239]
["bitfinex","BTCUSD",1748827330839,0.04533285,105650.0,105640.0,0.62280794]
["bitfinex","BTCUSD",1748827331352,0.04533285,105650.0,105640.0,0.62760951]
["bitfinex","BTCUSD",1748827331548,0.04533285,105650.0,105640.0,0.62760822]
["bitfinex","BTCUSD",1748827331753,0.04533285,105650.0,105640.0,0.62760406]
["bitfinex","BTCUSD",1748827331991,0.04533285,105650.0,105640.0,0.62760369]
["bitfinex","BTCUSD",1748827332147,0.05479743,105650.0,105640.0,0.33800369]
["bitfinex","BTCUSD",1748827332341,0.04533285,105650.0,105640.0,0.62756369]
["bitfinex","BTCUSD",1748827332548,0.04533285,105650.0,105640.0,0.62756109]
["bitfinex","BTCUSD",1748827333109,0.05479725,105650.0,105640.0,0.62756109]
["bitfinex","BTCUSD",1748827333334,0.04533285,105650.0,105640.0,0.62756109]
["bitfinex","BTCUSD",1748827333552,0.04533285,105650.0,105640.0,0.62756767]
["bitfinex","BTCUSD",1748827334436,0.04533285,105650.0,105640.0,0.62756709]
["bitfinex","BTCUSD",1748827334654,0.04533285,105650.0,105640.0,0.6099361]
["bitfinex","BTCUSD",1748827334884,0.04533285,105650.0,105640.0,0.6275728]
["bitfinex","BTCUSD",1748827335359,0.04533285,105650.0,105640.0,0.6099361]
["bitfinex","BTCUSD",1748827335586,0.04533285,105650.0,105640.0,0.6275758]
["bitfinex","BTCUSD",1748827336698,0.04533285,105650.0,105640.0,0.62758088]
["bitfinex","BTCUSD",1748827337133,0.04533285,105650.0,105640.0,0.6099361]
["bitfinex","BTCUSD",1748827337338,0.04533285,105650.0,105640.0,0.62758168]
["bitfinex","BTCUSD",1748827337777,0.01463285,105650.0,105640.0,0.94303246]
["bitfinex","BTCUSD",1748827337999,0.01463285,105650.0,105640.0,0.97393844]
["bitfinex","BTCUSD",1748827338709,0.01463285,105650.0,105640.0,0.97394311]
["bitfinex","BTCUSD",1748827338926,0.01463285,105650.0,105640.0,0.96914088]
["bitfinex","BTCUSD",1748827339387,0.01463285,105650.0,105640.0,1.30914088]
["bitfinex","BTCUSD",1748827340061,0.01463285,105650.0,105640.0,1.29148455]
["bitfinex","BTCUSD",1748827340290,0.01463285,105650.0,105640.0,1.31883052]
["bitfinex","BTCUSD",1748827340503,0.01463285,105650.0,105640.0,1.30118078]
["bitfinex","BTCUSD",1748827340710,0.01463285,105650.0,105640.0,1.31884015]
["bitfinex","BTCUSD",1748827340924,9.2e-05,105650.0,105640.0,1.30118078]
["bitfinex","BTCUSD",1748827341143,9.2e-05,105650.0,105640.0,1.31883785]
["bitfinex","BTCUSD",1748827342443,9.2e-05,105650.0,105640.0,1.30118078]
["bitfinex","BTCUSD",1748827342649,9.2e-05,105650.0,105640.0,1.31883617]
["bitfinex","BTCUSD",1748827342866,9.2e-05,105650.0,105640.0,1.3188347]
["bitfinex","BTCUSD",1748827343076,9.2e-05,105650.0,105640.0,1.7188347]
["bitfinex","BTCUSD",1748827343310,9.2e-05,105650.0,105640.0,1.70118078]
["bitfinex","BTCUSD",1748827343523,9.2e-05,105650.0,105640.0,1.71883507]
["bitfinex","BTCUSD",1748827343734,9.2e-05,105650.0,105640.0,1.71883585]
["bitfinex","BTCUSD",1748827344357,9.2e-05,105650.0,105640.0,1.70913768]
["bitfinex","BTCUSD",1748827344589,9.2e-05,105650.0,105640.0,1.70913873]
["bitfinex","BTCUSD",1748827345539,9.2e-05,105650.0,105640.0,1.70913999]
["bitfinex","BTCUSD",1748827345946,9.2e-05,105650.0,105640.0,1.70913882]
["bitfinex","BTCUSD",1748827346769,9.2e-05,105650.0,105640.0,1.70914042]
["bitfinex","BTCUSD",1748827347815,9.2e-05,105650.0,105640.0,1.70914131]
["bitfinex","BTCUSD",1748827348166,9.2e-05,105650.0,105640.0,1.70914123]
["bitfinex","BTCUSD",1748827348615,9.2e-05,105650.0,105640.0,1.70914397]
["bitfinex","BTCUSD",1748827348794,9.2e-05,105650.0,105640.0,1.70914321]
["bitfinex","BTCUSD",1748827349268,9.2e-05,105650.0,105640.0,1.70914348]
["bitfinex","BTCUSD",1748827349516,9.2e-05,105650.0,105640.0,1.70914368]
["bitfinex","BTCUSD",1748827349706,9.2e-05,105650.0,105640.0,1.7091438]
["bitfinex","BTCUSD",1748827350721,9.2e-05,105650.0,105640.0,1.70914506]
["bitfinex","BTCUSD",1748827351139,9.2e-05,105650.0,105640.0,1.78236478]
["bitfinex","BTCUSD",1748827351521,9.2e-05,105650.0,105640.0,1.78236433]
["bitfinex","BTCUSD",1748827352306,9.2e-05,105650.0,105640.0,1.78236407]
["bitfinex","BTCUSD",1748827352785,9.2e-05,105650.0,105640.0,1.42028407]
["bitfinex","BTCUSD",1748827352912,9.2e-05,105650.0,105640.0,1.79856407]
["bitfinex","BTCUSD",1748827353116,9.2e-05,105650.0,105640.0,1.79856382]
["bitfinex","BTCUSD",1748827353538,9.2e-05,105650.0,105640.0,1.79856335]
["bitfinex","BTCUSD",1748827355132,9.2e-05,105650.0,105640.0,1.79856371]
["bitfinex","BTCUSD",1748827355339,9.2e-05,105650.0,105640.0,1.79856393]
["bitfinex","BTCUSD",1748827355541,9.2e-05,105650.0,105640.0,1.79856373]
["bitfinex","BTCUSD",1748827355732,9.2e-05,105650.0,105640.0,1.79856394]
["bitfinex","BTCUSD",1748827355952,9.2e-05,105650.0,105640.0,1.79856392]
["bitfinex","BTCUSD",1748827356140,9.2e-05,105650.0,105640.0,1.78090455]
["bitfinex","BTCUSD",1748827356514,9.2e-05,105650.0,105640.0,1.40262455]
["bitfinex","BTCUSD",1748827356719,9.2e-05,105650.0,105640.0,1.78236417]
["bitfinex","BTCUSD",1748827356930,9.2e-05,105650.0,105640.0,1.76470455]
["bitfinex","BTCUSD",1748827357504,9.2e-05,105650.0,105640.0,1.07323449]
["bitfinex","BTCUSD",1748827357704,9.2e-05,105650.0,105640.0,1.45151449]
["bitfinex","BTCUSD",1748827357911,9.2e-05,105650.0,105640.0,1.76696527]
["bitfinex","BTCUSD",1748827358332,9.2e-05,105650.0,105640.0,1.76696601]
["bitfinex","BTCUSD",1748827359273,9.2e-05,105650.0,105640.0,1.76696664]
["bitfinex","BTCUSD",1748827359676,9.2e-05,105650.0,105640.0,1.78266687]
["bitfinex","BTCUSD",1748827359891,9.2e-05,105650.0,105640.0,1.78266715]
["bitfinex","BTCUSD",1748827361407,9.2e-05,105650.0,105640.0,1.7982681]
["bitfinex","BTCUSD",1748827362035,9.2e-05,105650.0,105640.0,1.7982686]
["bitfinex","BTCUSD",1748827362244,9.2e-05,105650.0,105640.0,1.78060455]
["bitfinex","BTCUSD",1748827362467,9.2e-05,105650.0,105640.0,1.79826946]
["bitfinex","BTCUSD",1748827363088,9.2e-05,105650.0,105640.0,1.79826951]
["bitfinex","BTCUSD",1748827363297,9.2e-05,105650.0,105640.0,1.78060455]
["bitfinex","BTCUSD",1748827364135,9.2e-05,105650.0,105640.0,1.79827063]
["bitfinex","BTCUSD",1748827364337,9.2e-05,105650.0,105640.0,1.78060455]
["bitfinex","BTCUSD",1748827365122,9.2e-05,105650.0,105640.0,1.40439192]
["bitfinex","BTCUSD",1748827365323,9.2e-05,105650.0,105640.0,1.76496455]
["bitfinex","BTCUSD",1748827365559,9.2e-05,105650.0,105640.0,1.78263197]
["bitfinex","BTCUSD",1748827365729,9.2e-05,105650.0,105640.0,1.78263406]
["bitfinex","BTCUSD",1748827366158,9.2e-05,105650.0,105640.0,1.76496455]
["bitfinex","BTCUSD",1748827366501,9.2e-05,105650.0,105640.0,1.78263455]
["bitfinex","BTCUSD",1748827366724,9.2e-05,105650.0,105640.0,1.78263454]
["bitfinex","BTCUSD",1748827366933,9.2e-05,105650.0,105640.0,1.79773454]
["bitfinex","BTCUSD",1748827367497,9.2e-05,105650.0,105640.0,1.79774098]
["bitfinex","BTCUSD",1748827367696,9.2e-05,105650.0,105640.0,1.79774134]
["bitfinex","BTCUSD",1748827368097,9.2e-05,105650.0,105640.0,1.79774129]
["bitfinex","BTCUSD",1748827368843,9.2e-05,105650.0,105640.0,1.79774804]
["bitfinex","BTCUSD",1748827369414,9.2e-05,105650.0,105640.0,1.79774572]
["bitfinex","BTCUSD",1748827369801,9.2e-05,105650.0,105640.0,1.79774546]
["bitfinex","BTCUSD",1748827370228,9.2e-05,105650.0,105640.0,1.79774493]
["bitfinex","BTCUSD",1748827370915,9.2e-05,105650.0,105640.0,1.7977449]
["bitfinex","BTCUSD",1748827371355,9.2e-05,105650.0,105640.0,1.78006455]
["bitfinex","BTCUSD",1748827371574,9.2e-05,105650.0,105640.0,1.79774503]
["bitfinex","BTCUSD",1748827371782,9.2e-05,105650.0,105640.0,1.79774508]
["bitfinex","BTCUSD",1748827371992,9.2e-05,105650.0,105640.0,1.79774522]
["bitfinex","BTCUSD",1748827372236,9.2e-05,105650.0,105640.0,1.79774524]
["bitfinex","BTCUSD",1748827372917,9.2e-05,105650.0,105640.0,1.7977453]
["bitfinex","BTCUSD",1748827373392,9.2e-05,105650.0,105640.0,1.79774473]
["bitfinex","BTCUSD",1748827374060,9.2e-05,105650.0,105640.0,1.79774471]
["bitfinex","BTCUSD",1748827374470,9.2e-05,105650.0,105640.0,1.78006455]
["bitfinex","BTCUSD",1748827375055,9.2e-05,105650.0,105640.0,1.7977449]
["bitfinex","BTCUSD",1748827375471,9.2e-05,105650.0,105640.0,1.79774489]
["bitfinex","BTCUSD",1748827375918,9.2e-05,105650.0,105640.0,1.79774511]
["bitfinex","BTCUSD",1748827376657,9.2e-05,105650.0,105640.0,1.79774525]
["bitfinex","BTCUSD",1748827377430,9.2e-05,105650.0,105640.0,1.79774538]
["bitfinex","BTCUSD",1748827378555,9.2e-05,105650.0,105640.0,1.79774534]
["bitfinex","BTCUSD",1748827379165,9.2e-05,105650.0,105640.0,1.78006455]
["bitfinex","BTCUSD",1748827379496,9.2e-05,105650.0,105640.0,1.7977454]
["bitfinex","BTCUSD",1748827379658,9.2e-05,105650.0,105640.0,1.79774539]
["bitfinex","BTCUSD",1748827380484,9.2e-05,105650.0,105640.0,1.79774549]
["bitfinex","BTCUSD",1748827381145,0.01454085,105660.0,105650.0,0.24899885]
["bitfinex","BTCUSD",1748827381384,0.01454085,105660.0,105650.0,0.67798381]
["bitfinex","BTCUSD",1748827381603,0.01454085,105660.0,105650.0,0.67798358]
["bitfinex","BTCUSD",1748827382025,0.01454085,105660.0,105650.0,0.67798451]
["bitfinex","BTCUSD",1748827383182,0.01454085,105660.0,105650.0,0.67798285]
["bitfinex","BTCUSD",1748827383406,0.01554085,105660.0,105650.0,0.67798235]
["bitfinex","BTCUSD",1748827383627,0.01654085,105660.0,105650.0,0.67798235]
["bitfinex","BTCUSD",1748827383862,0.01654085,105660.0,105650.0,0.67798237]
["bitfinex","BTCUSD",1748827384347,0.01654085,105660.0,105650.0,0.66030393]
["bitfinex","BTCUSD",1748827384590,0.01654085,105660.0,105650.0,0.67798125]
["bitfinex","BTCUSD",1748827384815,0.01654085,105660.0,105650.0,0.67798238]
["bitfinex","BTCUSD",1748827385261,0.01654085,105660.0,105650.0,0.66030393]
["bitfinex","BTCUSD",1748827385484,0.01654085,105660.0,105650.0,0.67798177]
["bitfinex","BTCUSD",1748827386379,0.01654085,105660.0,105650.0,0.66030393]
["bitfinex","BTCUSD",1748827386616,0.01654085,105660.0,105650.0,0.67798108]
["bitfinex","BTCUSD",1748827387023,0.01654085,105660.0,105650.0,0.66030393]
["bitfinex","BTCUSD",1748827387226,0.01654085,105660.0,105650.0,0.67798093]
["bitfinex","BTCUSD",1748827388479,0.01654085,105660.0,105650.0,1.00030393]
["bitfinex","BTCUSD",1748827388808,0.01654085,105660.0,105650.0,1.01797943]
["bitfinex","BTCUSD",1748827389538,0.01654085,105660.0,105650.0,1.00030393]
["bitfinex","BTCUSD",1748827389892,0.01654085,105660.0,105650.0,1.01797836]
["bitfinex","BTCUSD",1748827390938,0.01654085,105660.0,105650.0,1.01797817]
["bitfinex","BTCUSD",1748827391304,0.01654085,105660.0,105650.0,1.01797778]
["bitfinex","BTCUSD",1748827392547,0.01654085,105660.0,105650.0,1.00030393]
["bitfinex","BTCUSD",1748827392764,0.01654085,105660.0,105650.0,1.01797482]
["bitfinex","BTCUSD",1748827393046,0.01654085,105660.0,105650.0,1.01797438]
["bitfinex","BTCUSD",1748827393253,0.01654085,105660.0,105650.0,1.41797438]
["bitfinex","BTCUSD",1748827393452,0.01654085,105660.0,105650.0,1.41797593]
["bitfinex","BTCUSD",1748827394067,0.01654085,105660.0,105650.0,1.41797726]
["bitfinex","BTCUSD",1748827394311,0.01654085,105660.0,105650.0,1.41797708]
["bitfinex","BTCUSD",1748827396058,0.01654085,105660.0,105650.0,1.41797928]
["bitfinex","BTCUSD",1748827396272,0.01654085,105660.0,105650.0,1.40030393]
["bitfinex","BTCUSD",1748827396445,0.01654085,105660.0,105650.0,1.41797947]
["bitfinex","BTCUSD",1748827397303,0.01654085,105660.0,105650.0,1.40030393]
["bitfinex","BTCUSD",1748827397474,0.01654085,105660.0,105650.0,1.41797936]
["bitfinex","BTCUSD",1748827398110,0.01654085,105660.0,105650.0,1.41797967]
["bitfinex","BTCUSD",1748827398308,0.002,105660.0,105650.0,1.41797967]
["bitfinex","BTCUSD",1748827398914,0.002,105660.0,105650.0,1.41797836]
["bitfinex","BTCUSD",1748827399364,0.002,105660.0,105650.0,1.4179783]
["bitfinex","BTCUSD",1748827399989,0.00132,105660.0,105650.0,1.4179783]
["bitfinex","BTCUSD",1748827400668,0.00132,105660.0,105650.0,1.40030393]
["bitfinex","BTCUSD",1748827400881,0.00132,105660.0,105650.0,1.67604128]
["bitfinex","BTCUSD",1748827401552,0.00132,105660.0,105650.0,1.67604065]
["bitfinex","BTCUSD",1748827402418,0.00132,105660.0,105650.0,0.67122987]
["bitfinex","BTCUSD",1748827402627,0.00132,105660.0,105650.0,1.04926987]
["bitfinex","BTCUSD",1748827402628,0.03342,105660.0,105650.0,1.04926987]
["bitfinex","BTCUSD",1748827403252,0.03342,105660.0,105650.0,1.04927177]
["bitfinex","BTCUSD",1748827403693,0.03342,105660.0,105650.0,1.0492717]
["bitfinex","BTCUSD",1748827404318,0.00132,105660.0,105650.0,1.0492717]
["bitfinex","BTCUSD",1748827405097,0.00132,105660.0,105650.0,1.03159315]
["bitfinex","BTCUSD",1748827405302,0.00132,105660.0,105650.0,1.04927218]
["bitfinex","BTCUSD",1748827405749,0.00132,105660.0,105650.0,1.04927274]
["bitfinex","BTCUSD",1748827406304,0.00132,105660.0,105650.0,1.03159315]
["bitfinex","BTCUSD",1748827406549,0.00132,105660.0,105650.0,1.04927295]
["bitfinex","BTCUSD",1748827407240,0.00132,105660.0,105650.0,1.04927461]
["bitfinex","BTCUSD",1748827407653,0.00132,105660.0,105650.0,1.04927545]
["bitfinex","BTCUSD",1748827407855,0.00132,105660.0,105650.0,1.04927535]
["bitfinex","BTCUSD",1748827408658,0.00132,105660.0,105650.0,1.04927668]
["bitfinex","BTCUSD",1748827409054,0.00132,105660.0,105650.0,1.03159315]
["bitfinex","BTCUSD",1748827409284,0.00132,105660.0,105650.0,1.04927691]
["bitfinex","BTCUSD",1748827409893,0.01586085,105660.0,105650.0,1.04927691]
["bitfinex","BTCUSD",1748827410250,0.01586085,105660.0,105650.0,1.04927865]
["bitfinex","BTCUSD",1748827410683,0.04686085,105660.0,105650.0,1.04927865]
["bitfinex","BTCUSD",1748827410938,0.04686085,105660.0,105650.0,0.75995865]
["bitfinex","BTCUSD",1748827411083,0.04686085,105660.0,105650.0,1.04927865]
["bitfinex","BTCUSD",1748827411292,0.03166085,105660.0,105650.0,1.36448135]
["bitfinex","BTCUSD",1748827411855,0.01586085,105660.0,105650.0,1.34679419]
["bitfinex","BTCUSD",1748827412097,0.01586085,105660.0,105650.0,1.36448135]
["bitfinex","BTCUSD",1748827412316,0.01586085,105660.0,105650.0,1.7644815]
["bitfinex","BTCUSD",1748827412547,0.01586085,105660.0,105650.0,1.74679419]
["bitfinex","BTCUSD",1748827413129,0.04736085,105660.0,105650.0,0.33124061]
["bitfinex","BTCUSD",1748827413342,0.04736085,105660.0,105650.0,0.62056425]
["bitfinex","BTCUSD",1748827414004,0.04736085,105660.0,105650.0,0.60287315]
["bitfinex","BTCUSD",1748827414224,0.04736085,105660.0,105650.0,0.62056386]
["bitfinex","BTCUSD",1748827414459,0.04736085,105660.0,105650.0,0.62056216]
["bitfinex","BTCUSD",1748827414714,0.04736085,105660.0,105650.0,0.62056214]
["bitfinex","BTCUSD",1748827414961,0.01586085,105660.0,105650.0,1.27576318]
["bitfinex","BTCUSD",1748827415656,0.01586085,105660.0,105650.0,0.98644028]
["bitfinex","BTCUSD",1748827415873,0.03206085,105660.0,105650.0,1.04927931]
["bitfinex","BTCUSD",1748827416091,0.04766085,105660.0,105650.0,1.36448052]
["bitfinex","BTCUSD",1748827416332,0.04766085,105660.0,105650.0,0.94287315]
["bitfinex","BTCUSD",1748827416551,0.04766085,105660.0,105650.0,0.96056047]
["bitfinex","BTCUSD",1748827417463,0.04766085,105660.0,105650.0,0.31355315]
["bitfinex","BTCUSD",1748827417694,0.05712454,105660.0,105650.0,0.31355315]
["bitfinex","BTCUSD",1748827418138,0.05712445,105660.0,105650.0,0.33124665]
["bitfinex","BTCUSD",1748827418385,0.04766085,105660.0,105650.0,0.33124665]
["bitfinex","BTCUSD",1748827418610,0.05712445,105660.0,105650.0,0.33124665]
["bitfinex","BTCUSD",1748827419036,0.04766085,105660.0,105650.0,0.33124665]
["bitfinex","BTCUSD",1748827419263,0.05712445,105660.0,105650.0,0.33123819]
["bitfinex","BTCUSD",1748827419704,0.05712445,105660.0,105650.0,0.31355315]
["bitfinex","BTCUSD",1748827419928,0.05712445,105660.0,105650.0,0.3312382]
["bitfinex","BTCUSD",1748827420147,0.05712445,105660.0,105650.0,0.33123832]
["bitfinex","BTCUSD",1748827420599,0.05712445,105660.0,105650.0,0.33123829]
["bitfinex","BTCUSD",1748827420852,0.07605246,105660.0,105650.0,0.33124244]
["bitfinex","BTCUSD",1748827421073,0.06658823,105660.0,105650.0,0.34008978]
["bitfinex","BTCUSD",1748827421290,0.06658823,105660.0,105650.0,0.3223955]
["bitfinex","BTCUSD",1748827421516,0.06658823,105660.0,105650.0,0.34008058]
["bitfinex","BTCUSD",1748827421744,0.06658823,105660.0,105650.0,0.34008471]
["bitfinex","BTCUSD",1748827421967,0.06658823,105660.0,105650.0,0.34008611]
["bitfinex","BTCUSD",1748827422413,0.25587462,105660.0,105650.0,0.23476723]
["bitfinex","BTCUSD",1748827422643,0.26533903,105660.0,105650.0,0.22530238]
["bitfinex","BTCUSD",1748827422874,0.06447019,105650.0,105640.0,0.22718513]
["bitfinex","BTCUSD",1748827423090,0.06447019,105650.0,105640.0,0.34073192]
["bitfinex","BTCUSD",1748827423091,0.07393477,105650.0,105640.0,0.34073192]
["bitfinex","BTCUSD",1748827423317,0.06446992,105650.0,105640.0,0.34957759]
["bitfinex","BTCUSD",1748827423790,0.07393477,105650.0,105640.0,0.34956435]
["bitfinex","BTCUSD",1748827424002,0.07393477,105650.0,105640.0,0.35056579]
["bitfinex","BTCUSD",1748827424225,0.07393477,105650.0,105640.0,0.33288107]
["bitfinex","BTCUSD",1748827424458,0.07393477,105650.0,105640.0,0.3505567]
["bitfinex","BTCUSD",1748827424727,0.07393477,105650.0,105640.0,0.35055272]
["bitfinex","BTCUSD",1748827425168,0.07393477,105650.0,105640.0,0.3505527]
["bitfinex","BTCUSD",1748827425389,0.07393477,105650.0,105640.0,0.3505429]
["bitfinex","BTCUSD",1748827425607,0.06446992,105650.0,105640.0,0.3505429]
["bitfinex","BTCUSD",1748827425852,0.07393477,105650.0,105640.0,0.35054287]
["bitfinex","BTCUSD",1748827426080,0.07393477,105650.0,105640.0,0.35054297]
["bitfinex","BTCUSD",1748827426308,0.07393477,105650.0,105640.0,0.35054153]
["bitfinex","BTCUSD",1748827426956,0.06447037,105650.0,105640.0,0.2275535]
["bitfinex","BTCUSD",1748827427213,0.07393549,105650.0,105640.0,0.24521859]
["bitfinex","BTCUSD",1748827427446,0.0739354,105650.0,105640.0,0.24521859]
["bitfinex","BTCUSD",1748827427657,0.0739354,105650.0,105640.0,0.22755109]
["bitfinex","BTCUSD",1748827427877,0.0739354,105650.0,105640.0,0.24521426]
["bitfinex","BTCUSD",1748827428589,0.0739354,105650.0,105640.0,0.2452074]
["bitfinex","BTCUSD",1748827428801,0.0739354,105650.0,105640.0,0.24520739]
["bitfinex","BTCUSD",1748827429018,0.08340052,105650.0,105640.0,0.24520739]
["bitfinex","BTCUSD",1748827429244,0.06447037,105650.0,105640.0,0.23637809]
["bitfinex","BTCUSD",1748827429458,0.0739354,105650.0,105640.0,0.24520725]
["bitfinex","BTCUSD",1748827429679,0.0739354,105650.0,105640.0,0.24520701]
["bitfinex","BTCUSD",1748827430124,0.08340061,105650.0,105640.0,0.24520606]
["bitfinex","BTCUSD",1748827430342,0.27270491,105650.0,105640.0,0.24520151]
["bitfinex","BTCUSD",1748827430561,0.27270491,105650.0,105640.0,0.24520166]
["bitfinex","BTCUSD",1748827430808,0.27270491,105650.0,105640.0,0.22627038]
["bitfinex","BTCUSD",1748827431043,0.25377539,105650.0,105640.0,0.02648214]
["bitfinex","BTCUSD",1748827431237,0.30477539,105650.0,105640.0,0.01765477]
["bitfinex","BTCUSD",1748827431495,0.30577539,105650.0,105640.0,0.01829091]
["bitfinex","BTCUSD",1748827431724,0.30577539,105650.0,105640.0,0.23472885]
["bitfinex","BTCUSD",1748827431725,0.29631036,105650.0,105640.0,0.23472885]
["bitfinex","BTCUSD",1748827432611,0.29531036,105650.0,105640.0,0.23472885]
["bitfinex","BTCUSD",1748827432827,0.29531036,105650.0,105640.0,0.23472922]
["bitfinex","BTCUSD",1748827432828,0.29431036,105650.0,105640.0,0.23472922]
["bitfinex","BTCUSD",1748827433049,0.29631036,105650.0,105640.0,0.21707936]
["bitfinex","BTCUSD",1748827433268,0.29931036,105650.0,105640.0,0.2170782]
["bitfinex","BTCUSD",1748827433486,0.29931036,105650.0,105640.0,0.22590206]
["bitfinex","BTCUSD",1748827433709,0.29931036,105650.0,105640.0,0.01828997]
["bitfinex","BTCUSD",1748827433938,0.29931036,105650.0,105640.0,0.19878833]
["bitfinex","BTCUSD",1748827434184,0.29931036,105650.0,105640.0,0.20825426]
["bitfinex","BTCUSD",1748827434404,0.29931036,105650.0,105640.0,0.24419169]
["bitfinex","BTCUSD",1748827434631,0.3087753,105650.0,105640.0,0.26312292]
["bitfinex","BTCUSD",1748827434874,0.11947082,105650.0,105640.0,0.26312457]
["bitfinex","BTCUSD",1748827435278,0.11947082,105650.0,105640.0,0.25430071]
["bitfinex","BTCUSD",1748827435494,0.11947082,105650.0,105640.0,0.2366507]
["bitfinex","BTCUSD",1748827435913,0.31824024,105650.0,105640.0,0.24483618]
["bitfinex","BTCUSD",1748827436135,0.07893594,105650.0,105640.0,0.22718522]
["bitfinex","BTCUSD",1748827436344,0.07893594,105650.0,105640.0,0.2366507]
["bitfinex","BTCUSD",1748827436557,0.26824024,105650.0,105640.0,0.21771965]
["bitfinex","BTCUSD",1748827436981,0.27770545,105650.0,105640.0,0.22718522]
["bitfinex","BTCUSD",1748827437386,0.08840115,105650.0,105640.0,0.2366507]
["bitfinex","BTCUSD",1748827437654,0.08840115,105650.0,105640.0,0.24547586]
["bitfinex","BTCUSD",1748827437855,0.09333441,105650.0,105640.0,0.25430096]
["bitfinex","BTCUSD",1748827438067,0.09333441,105650.0,105640.0,0.26312591]
["bitfinex","BTCUSD",1748827438295,0.0838692,105650.0,105640.0,0.26312728]
["bitfinex","BTCUSD",1748827438600,0.0838692,105650.0,105640.0,0.2631277]
["bitfinex","BTCUSD",1748827438804,0.0838692,105650.0,105640.0,0.26312865]
["bitfinex","BTCUSD",1748827438983,0.0838692,105650.0,105640.0,0.25430274]
["bitfinex","BTCUSD",1748827439202,0.0838692,105650.0,105640.0,0.24547672]
["bitfinex","BTCUSD",1748827439418,0.07440408,105650.0,105640.0,0.2454778]
["bitfinex","BTCUSD",1748827439581,0.07440408,105650.0,105640.0,0.26313164]
["bitfinex","BTCUSD",1748827439967,0.07440372,105650.0,105640.0,0.26313141]
["bitfinex","BTCUSD",1748827440301,0.07440372,105650.0,105640.0,0.25430443]
["bitfinex","BTCUSD",1748827440551,0.08386803,105650.0,105640.0,0.2366507]
["bitfinex","BTCUSD",1748827440758,0.08386803,105650.0,105640.0,0.26313609]
["bitfinex","BTCUSD",1748827440974,0.06493851,105650.0,105640.0,0.26313609]
["bitfinex","BTCUSD",1748827441208,0.07440309,105650.0,105640.0,0.26313603]
["bitfinex","BTCUSD",1748827441425,0.05547411,105650.0,105640.0,0.26313609]
["bitfinex","BTCUSD",1748827441629,0.02447411,105650.0,105640.0,0.24547916]
["bitfinex","BTCUSD",1748827441855,0.02447411,105650.0,105640.0,0.26313464]
["bitfinex","BTCUSD",1748827442044,0.02447411,105650.0,105640.0,0.26313435]
["bitfinex","BTCUSD",1748827442404,0.02447411,105650.0,105640.0,0.24547958]
["bitfinex","BTCUSD",1748827442605,0.02447411,105650.0,105640.0,0.26313714]
["bitfinex","BTCUSD",1748827442810,0.06633851,105650.0,105640.0,0.26313714]
["bitfinex","BTCUSD",1748827443043,0.06633851,105650.0,105640.0,0.26313669]
["bitfinex","BTCUSD",1748827444028,0.06633851,105650.0,105640.0,0.24547924]
["bitfinex","BTCUSD",1748827444231,0.07580309,105650.0,105640.0,0.26314097]
["bitfinex","BTCUSD",1748827444428,0.07580309,105650.0,105640.0,0.2366507]
["bitfinex","BTCUSD",1748827444429,0.08526776,105650.0,105640.0,0.2366507]
["bitfinex","BTCUSD",1748827444657,0.08526776,105650.0,105640.0,0.25431119]
["bitfinex","BTCUSD",1748827444855,0.08526776,105650.0,105640.0,0.25431125]
["bitfinex","BTCUSD",1748827445059,0.07580318,105650.0,105640.0,0.25431121]
["bitfinex","BTCUSD",1748827445308,0.075803,105650.0,105640.0,0.25432071]
["bitfinex","BTCUSD",1748827445509,0.08526758,105650.0,105640.0,0.2366507]
["bitfinex","BTCUSD",1748827446408,0.08526758,105650.0,105640.0,0.25432008]
["bitfinex","BTCUSD",1748827446621,0.08526758,105650.0,105640.0,0.25432005]
["bitfinex","BTCUSD",1748827446838,0.05687411,105650.0,105640.0,0.2366507]
["bitfinex","BTCUSD",1748827447046,0.02447411,105650.0,105640.0,0.26315475]
["bitfinex","BTCUSD",1748827447467,0.02447411,105650.0,105640.0,0.26317551]
["bitfinex","BTCUSD",1748827447663,0.02447411,105650.0,105640.0,0.2366507]
["bitfinex","BTCUSD",1748827448076,0.02447411,105650.0,105640.0,0.24549225]
["bitfinex","BTCUSD",1748827448286,0.02447411,105650.0,105640.0,0.2366507]
["bitfinex","BTCUSD",1748827448503,0.02447411,105650.0,105640.0,0.25433374]
["bitfinex","BTCUSD",1748827448747,0.02447411,105650.0,105640.0,0.2366507]
["bitfinex","BTCUSD",1748827448927,0.02447411,105650.0,105640.0,0.24549219]
["bitfinex","BTCUSD",1748827449136,0.02447411,105650.0,105640.0,0.2366507]
["bitfinex","BTCUSD",1748827449584,0.0657386,105650.0,105640.0,0.2366507]
["bitfinex","BTCUSD",1748827449788,0.07520336,105650.0,105640.0,0.2366507]
["bitfinex","BTCUSD",1748827450238,0.07520336,105650.0,105640.0,0.25433571]
["bitfinex","BTCUSD",1748827450447,0.07520336,105650.0,105640.0,0.2366507]
["bitfinex","BTCUSD",1748827450652,0.08466821,105650.0,105640.0,0.2366507]
["bitfinex","BTCUSD",1748827450857,0.08466821,105650.0,105640.0,0.2631782]
["bitfinex","BTCUSD",1748827451013,0.08466821,105650.0,105640.0,0.27202073]
["bitfinex","BTCUSD",1748827451221,0.08466821,105650.0,105640.0,0.2897102]
["bitfinex","BTCUSD",1748827451775,0.08466821,105650.0,105640.0,0.28971017]
["bitfinex","BTCUSD",1748827452124,0.08466821,105650.0,105640.0,0.28971804]
["bitfinex","BTCUSD",1748827452324,0.08466821,105650.0,105640.0,0.2720249]
["bitfinex","BTCUSD",1748827452527,0.08466821,105650.0,105640.0,0.2631782]
["bitfinex","BTCUSD",1748827452734,0.08466821,105650.0,105640.0,0.28971806]
["bitfinex","BTCUSD",1748827452956,0.08466821,105650.0,105640.0,0.28971825]
["bitfinex","BTCUSD",1748827453758,0.07520336,105650.0,105640.0,0.28971855]
["bitfinex","BTCUSD",1748827453977,0.05980318,105650.0,105640.0,0.28971908]
["bitfinex","BTCUSD",1748827454184,0.05980318,105650.0,105640.0,0.28971867]
["bitfinex","BTCUSD",1748827454396,0.06926803,105650.0,105640.0,0.28971873]
["bitfinex","BTCUSD",1748827454606,0.08536803,105650.0,105640.0,0.28971889]
["bitfinex","BTCUSD",1748827455056,0.28413736,105650.0,105640.0,0.27078864]
["bitfinex","BTCUSD",1748827455266,0.08536803,105650.0,105640.0,0.26256072]
["bitfinex","BTCUSD",1748827455480,0.08536803,105650.0,105640.0,0.28025657]
["bitfinex","BTCUSD",1748827455702,0.08536803,105650.0,105640.0,0.25371263]
["bitfinex","BTCUSD",1748827455894,0.10429818,105650.0,105640.0,0.27079011]
["bitfinex","BTCUSD",1748827456101,0.10429818,105650.0,105640.0,0.28025559]
["bitfinex","BTCUSD",1748827456343,0.10429818,105650.0,105640.0,0.28025613]
["bitfinex","BTCUSD",1748827456536,0.10429818,105650.0,105640.0,0.28025635]
["bitfinex","BTCUSD",1748827456739,0.10429818,105650.0,105640.0,0.25371263]
["bitfinex","BTCUSD",1748827457166,0.29360248,105650.0,105640.0,0.25371272]
["bitfinex","BTCUSD",1748827457346,0.10429818,105650.0,105640.0,0.28087147]
["bitfinex","BTCUSD",1748827457575,0.10429818,105650.0,105640.0,0.2631782]
["bitfinex","BTCUSD",1748827457799,0.10429818,105650.0,105640.0,0.28971839]
["bitfinex","BTCUSD",1748827458133,0.10429818,105650.0,105640.0,0.28971888]
["bitfinex","BTCUSD",1748827458336,0.27467377,105650.0,105640.0,0.25185668]
["bitfinex","BTCUSD",1748827458688,0.27467377,105650.0,105640.0,0.23478176]
["bitfinex","BTCUSD",1748827458916,0.27467377,105650.0,105640.0,0.2442476]
["bitfinex","BTCUSD",1748827459748,0.27467377,105650.0,105640.0,0.25309471]
["bitfinex","BTCUSD",1748827459960,0.27467377,105650.0,105640.0,0.2442476]
["bitfinex","BTCUSD",1748827460181,0.27467377,105650.0,105640.0,0.27140781]
["bitfinex","BTCUSD",1748827460388,0.27467377,105650.0,105640.0,0.26256049]
["bitfinex","BTCUSD",1748827460597,0.27467377,105650.0,105640.0,0.25371317]
["bitfinex","BTCUSD",1748827460800,0.27467377,105650.0,105640.0,0.2625611]
["bitfinex","BTCUSD",1748827461006,0.27467377,105650.0,105640.0,0.25371317]
["bitfinex","BTCUSD",1748827461438,0.08536947,105650.0,105640.0,0.26317865]
["bitfinex","BTCUSD",1748827462254,0.08536947,105650.0,105640.0,0.27202657]
["bitfinex","BTCUSD",1748827462458,0.08536947,105650.0,105640.0,0.26317865]
["bitfinex","BTCUSD",1748827463128,0.08536947,105650.0,105640.0,0.27202666]
["bitfinex","BTCUSD",1748827463330,0.08536947,105650.0,105640.0,0.26317865]
["bitfinex","BTCUSD",1748827463531,0.08536947,105650.0,105640.0,0.27202743]
["bitfinex","BTCUSD",1748827463752,0.08536947,105650.0,105640.0,0.26317865]
["bitfinex","BTCUSD",1748827464481,0.08536947,105650.0,105640.0,0.28972871]
["bitfinex","BTCUSD",1748827464678,0.08536947,105650.0,105640.0,0.26317865]
["bitfinex","BTCUSD",1748827464855,0.27467377,105650.0,105640.0,0.26317865]
["bitfinex","BTCUSD",1748827465315,0.27467377,105650.0,105640.0,0.27202971]
["bitfinex","BTCUSD",1748827465522,0.27467377,105650.0,105640.0,0.26317865]
["bitfinex","BTCUSD",1748827465904,0.27467377,105650.0,105640.0,0.25371317]
["bitfinex","BTCUSD",1748827466207,0.27467377,105650.0,105640.0,0.27141749]
["bitfinex","BTCUSD",1748827466411,0.27467377,105650.0,105640.0,0.28973523]
["bitfinex","BTCUSD",1748827466841,0.27467377,105650.0,105640.0,0.2897352]
["bitfinex","BTCUSD",1748827467254,0.27467377,105650.0,105640.0,0.27203116]
["bitfinex","BTCUSD",1748827467416,0.27467377,105650.0,105640.0,0.28973546]
["bitfinex","BTCUSD",1748827467621,0.27467377,105650.0,105640.0,0.28733549]
["bitfinex","BTCUSD",1748827467823,0.27467377,105650.0,105640.0,0.28733547]
["bitfinex","BTCUSD",1748827468335,0.27467377,105650.0,105640.0,0.28733575]
["bitfinex","BTCUSD",1748827468698,0.27467377,105650.0,105640.0,0.26077901]
["bitfinex","BTCUSD",1748827468899,0.27467377,105650.0,105640.0,0.2873358]
["bitfinex","BTCUSD",1748827469151,0.27467377,105650.0,105640.0,0.28733643]
["bitfinex","BTCUSD",1748827469353,0.27467377,105650.0,105640.0,0.28733825]
["bitfinex","BTCUSD",1748827469602,0.27467377,105650.0,105640.0,0.28733922]
["bitfinex","BTCUSD",1748827469966,0.07590426,105650.0,105640.0,0.28734011]
["bitfinex","BTCUSD",1748827470367,0.07590426,105650.0,105640.0,0.28734042]
["bitfinex","BTCUSD",1748827470756,0.07590426,105650.0,105640.0,0.28734047]
["bitfinex","BTCUSD",1748827470965,0.26520856,105650.0,105640.0,0.26016654]
["bitfinex","BTCUSD",1748827471332,0.26520856,105650.0,105640.0,0.25131254]
["bitfinex","BTCUSD",1748827471542,0.26520856,105650.0,105640.0,0.26016645]
["bitfinex","BTCUSD",1748827471764,0.26520856,105650.0,105640.0,0.24123522]
["bitfinex","BTCUSD",1748827472381,0.26520856,105650.0,105640.0,0.25955817]
["bitfinex","BTCUSD",1748827472617,0.26520856,105650.0,105640.0,0.25955801]
["bitfinex","BTCUSD",1748827472852,0.27467377,105650.0,105640.0,0.25070115]
["bitfinex","BTCUSD",1748827473253,0.27467377,105650.0,105640.0,0.25955902]
["bitfinex","BTCUSD",1748827473501,0.08536947,105650.0,105640.0,0.26016663]
["bitfinex","BTCUSD",1748827473715,0.17424947,105650.0,105640.0,0.26016663]
["bitfinex","BTCUSD",1748827474094,0.36355377,105650.0,105640.0,0.25070133]
["bitfinex","BTCUSD",1748827474261,0.36355377,105650.0,105640.0,0.26841709]
["bitfinex","BTCUSD",1748827474477,0.36355377,105650.0,105640.0,0.24123558]
["bitfinex","BTCUSD",1748827474678,0.36355377,105650.0,105640.0,0.25009349]
["bitfinex","BTCUSD",1748827474879,0.36355377,105650.0,105640.0,0.24123558]
["bitfinex","BTCUSD",1748827475908,0.36355377,105650.0,105640.0,0.25009349]
["bitfinex","BTCUSD",1748827476113,0.35408874,105650.0,105640.0,0.23176974]
["bitfinex","BTCUSD",1748827476311,0.35408874,105650.0,105640.0,0.24123576]
["bitfinex","BTCUSD",1748827476512,0.35408874,105650.0,105640.0,0.25070169]
["bitfinex","BTCUSD",1748827477761,0.35408874,105650.0,105640.0,0.25955998]
["bitfinex","BTCUSD",1748827477965,0.35408874,105650.0,105640.0,0.25070169]
["bitfinex","BTCUSD",1748827478178,0.35408874,105650.0,105640.0,0.26016753]
["bitfinex","BTCUSD",1748827478385,0.35408874,105650.0,105640.0,0.26902582]
["bitfinex","BTCUSD",1748827478510,0.35408874,105650.0,105640.0,0.28674241]
["bitfinex","BTCUSD",1748827478919,0.35408874,105650.0,105640.0,0.28674245]
["bitfinex","BTCUSD",1748827479564,0.35408874,105650.0,105640.0,0.28674253]
["bitfinex","BTCUSD",1748827479765,0.35408874,105650.0,105640.0,0.27727669]
["bitfinex","BTCUSD",1748827480473,0.35408874,105650.0,105640.0,0.27727686]
["bitfinex","BTCUSD",1748827481242,0.35408874,105650.0,105640.0,0.25956008]
["bitfinex","BTCUSD",1748827481449,0.40935467,105650.0,105640.0,0.06195559]
["bitfinex","BTCUSD",1748827481700,0.40935467,105650.0,105640.0,0.05309727]
["bitfinex","BTCUSD",1748827481701,0.39988955,105650.0,105640.0,0.05309727]
["bitfinex","BTCUSD",1748827481903,0.34462362,105650.0,105640.0,0.06196073]
["bitfinex","BTCUSD",1748827482926,0.34462362,105650.0,105640.0,0.06194684]
["bitfinex","BTCUSD",1748827483265,0.34462362,105650.0,105640.0,0.04423646]
["bitfinex","BTCUSD",1748827483478,0.34462362,105650.0,105640.0,0.06194469]
["bitfinex","BTCUSD",1748827483685,0.34462362,105650.0,105640.0,0.04423584]
["bitfinex","BTCUSD",1748827483892,0.40229561,105650.0,105640.0,0.03538141]
["bitfinex","BTCUSD",1748827484520,0.40229561,105650.0,105640.0,0.05309016]
["bitfinex","BTCUSD",1748827484734,0.40229561,105650.0,105640.0,0.05309023]
["bitfinex","BTCUSD",1748827484944,0.40229561,105650.0,105640.0,0.03538141]
["bitfinex","BTCUSD",1748827485157,0.40229561,105650.0,105640.0,0.05309038]
["bitfinex","BTCUSD",1748827485362,0.40229561,105650.0,105640.0,0.04423589]
["bitfinex","BTCUSD",1748827485587,0.34462362,105650.0,105640.0,0.03538141]
["bitfinex","BTCUSD",1748827486205,0.34462362,105650.0,105640.0,0.03841019]
["bitfinex","BTCUSD",1748827486443,0.63402362,105650.0,105640.0,0.03538141]
["bitfinex","BTCUSD",1748827486830,0.63402362,105650.0,105640.0,0.06194523]
["bitfinex","BTCUSD",1748827487248,0.72063476,105650.0,105640.0,0.06194534]
["bitfinex","BTCUSD",1748827487474,0.72063476,105650.0,105640.0,0.06193922]
["bitfinex","BTCUSD",1748827487698,0.72063476,105650.0,105640.0,0.06193919]
["bitfinex","BTCUSD",1748827487699,0.81648906,105650.0,105640.0,0.06193919]
["bitfinex","BTCUSD",1748827487959,0.72987792,105650.0,105640.0,0.06194023]
["bitfinex","BTCUSD",1748827488170,0.72987792,105650.0,105640.0,0.04423445]
["bitfinex","BTCUSD",1748827488590,0.72987792,105650.0,105640.0,0.06194054]
["bitfinex","BTCUSD",1748827488791,0.72987792,105650.0,105640.0,0.06194053]
["bitfinex","BTCUSD",1748827489227,0.72987792,105650.0,105640.0,0.06193871]
["bitfinex","BTCUSD",1748827489433,0.72987792,105650.0,105640.0,0.03538141]
["bitfinex","BTCUSD",1748827489656,0.72987792,105650.0,105640.0,0.06193508]
["bitfinex","BTCUSD",1748827490293,0.72987792,105650.0,105640.0,0.06193507]
["bitfinex","BTCUSD",1748827490715,0.82238914,105650.0,105640.0,0.06193507]
["bitfinex","BTCUSD",1748827490928,0.82238914,105650.0,105640.0,0.04423263]
["bitfinex","BTCUSD",1748827491134,0.82238914,105650.0,105640.0,0.06193507]
["bitfinex","BTCUSD",1748827491348,0.82238914,105650.0,105640.0,0.06193419]
["bitfinex","BTCUSD",1748827491546,0.82238914,105650.0,105640.0,0.03538141]
["bitfinex","BTCUSD",1748827492326,0.82238914,105650.0,105640.0,0.04423291]
["bitfinex","BTCUSD",1748827492537,0.87238914,105650.0,105640.0,0.03538141]
["bitfinex","BTCUSD",1748827493132,0.77987792,105650.0,105640.0,0.05308489]
["bitfinex","BTCUSD",1748827493334,0.77987792,105650.0,105640.0,0.03538141]
["bitfinex","BTCUSD",1748827494010,0.77987792,105650.0,105640.0,0.04423315]
["bitfinex","BTCUSD",1748827494224,0.77987792,105650.0,105640.0,0.03538141]
["bitfinex","BTCUSD",1748827494652,0.77987792,105650.0,105640.0,0.04423315]
["bitfinex","BTCUSD",1748827494884,0.77987792,105650.0,105640.0,0.03538141]
["bitfinex","BTCUSD",1748827495053,0.77987792,105650.0,105640.0,0.05308506]
["bitfinex","BTCUSD",1748827495493,0.77987792,105650.0,105640.0,0.03538141]
["bitfinex","BTCUSD",1748827495910,0.77987792,105650.0,105640.0,0.04423323]
["bitfinex","BTCUSD",1748827496151,0.77987792,105650.0,105640.0,0.03538141]
["bitfinex","BTCUSD",1748827496612,0.77987792,105650.0,105640.0,0.05308505]
["bitfinex","BTCUSD",1748827496845,0.77987792,105650.0,105640.0,0.03538141]
["bitfinex","BTCUSD",1748827497083,0.18212372,105650.0,105640.0,0.30231837]
["bitfinex","BTCUSD",1748827497308,0.48098857,105650.0,105640.0,0.32001956]
["bitfinex","BTCUSD",1748827497529,0.49991809,105650.0,105640.0,0.32304813]
["bitfinex","BTCUSD",1748827497972,0.4999189,105650.0,105640.0,0.32304813]
["bitfinex","BTCUSD",1748827498215,0.19158857,105650.0,105640.0,0.30534633]
["bitfinex","BTCUSD",1748827498454,0.19158857,105650.0,105640.0,0.2964955]
["bitfinex","BTCUSD",1748827498659,0.19158857,105650.0,105640.0,0.32304802]
["bitfinex","BTCUSD",1748827498867,0.20105369,105650.0,105640.0,0.32304802]
["bitfinex","BTCUSD",1748827499077,0.20105369,105650.0,105640.0,0.31358346]
["bitfinex","BTCUSD",1748827499078,0.39035799,105650.0,105640.0,0.31358346]
["bitfinex","BTCUSD",1748827499280,0.74372856,105650.0,105640.0,0.06193485]
["bitfinex","BTCUSD",1748827499487,0.74372856,105650.0,105640.0,0.06193802]
["bitfinex","BTCUSD",1748827499710,0.74372856,105650.0,105640.0,0.03538141]
["bitfinex","BTCUSD",1748827499917,0.83958286,105650.0,105640.0,0.05308952]
["bitfinex","BTCUSD",1748827500125,0.83958286,105650.0,105640.0,0.06194374]
["bitfinex","BTCUSD",1748827500747,1.12898286,105650.0,105640.0,0.06194374]
["bitfinex","BTCUSD",1748827501594,1.12898286,105650.0,105640.0,0.06194168]
["bitfinex","BTCUSD",1748827501797,1.12898286,105650.0,105640.0,0.06194285]
["bitfinex","BTCUSD",1748827502118,1.12898286,105650.0,105640.0,0.06194315]
["bitfinex","BTCUSD",1748827502335,1.12898286,105650.0,105640.0,0.03538141]
["bitfinex","BTCUSD",1748827503259,1.22149408,105650.0,105640.0,0.03538141]
["bitfinex","BTCUSD",1748827503650,1.22149408,105650.0,105640.0,0.05309018]
["bitfinex","BTCUSD",1748827503848,1.22149408,105650.0,105640.0,0.05309017]
["bitfinex","BTCUSD",1748827504279,1.22149408,105650.0,105640.0,0.03538141]
["bitfinex","BTCUSD",1748827504875,1.22149408,105650.0,105640.0,0.0530911]
["bitfinex","BTCUSD",1748827505075,1.22149408,105650.0,105640.0,0.03538141]
["bitfinex","BTCUSD",1748827507382,4.82285823,105650.0,105640.0,0.03538141]
["bitfinex","BTCUSD",1748827507581,4.85634807,105650.0,105640.0,0.03538141]
["bitfinex","BTCUSD",1748827508071,4.86634807,105650.0,105640.0,0.03538141]
["bitfinex","BTCUSD",1748827508239,4.86634807,105650.0,105640.0,0.01318794]
["bitfinex","BTCUSD",1748827508240,4.83285823,105650.0,105640.0,0.01318794]
["bitfinex","BTCUSD",1748827508439,4.83085823,105650.0,105640.0,0.01318794]
["bitfinex","BTCUSD",1748827508657,4.85828923,105650.0,105640.0,0.01318794]
["bitfinex","BTCUSD",1748827508867,4.82985823,105650.0,105640.0,0.01318794]
["bitfinex","BTCUSD",1748827509060,4.83585823,105650.0,105640.0,0.01418794]
["bitfinex","BTCUSD",1748827509622,4.83585823,105650.0,105640.0,0.00879794]
["bitfinex","BTCUSD",1748827510003,4.83385823,105650.0,105640.0,0.00879794]
["bitfinex","BTCUSD",1748827510214,4.83385823,105650.0,105640.0,0.00779794]
["bitfinex","BTCUSD",1748827510215,4.83285823,105650.0,105640.0,0.00779794]
["bitfinex","BTCUSD",1748827510435,0.22283409,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1748827510651,0.32900244,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1748827511118,0.33393746,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1748827511756,0.35296841,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1748827512185,0.35396841,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1748827513332,0.35596841,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1748827513535,0.35596841,105620.0,105610.0,0.0529]
["bitfinex","BTCUSD",1748827514514,0.35596841,105620.0,105610.0,0.242276]
["bitfinex","BTCUSD",1748827514717,0.35596841,105620.0,105610.0,0.25174471]
["bitfinex","BTCUSD",1748827515554,0.33693746,105620.0,105610.0,0.26121333]
["bitfinex","BTCUSD",1748827515786,0.02538337,105620.0,105610.0,0.37600424]
["bitfinex","BTCUSD",1748827515976,0.05378554,105620.0,105610.0,0.37903366]
["bitfinex","BTCUSD",1748827516193,0.0493914,105620.0,105610.0,0.37903366]
["bitfinex","BTCUSD",1748827516364,0.05885885,105620.0,105610.0,0.37903366]
["bitfinex","BTCUSD",1748827517569,0.06832639,105620.0,105610.0,0.37903366]
["bitfinex","BTCUSD",1748827518000,0.03992422,105620.0,105610.0,0.37903366]
["bitfinex","BTCUSD",1748827518205,0.0493914,105620.0,105610.0,0.37903366]
["bitfinex","BTCUSD",1748827518635,0.05885867,105620.0,105610.0,0.37903366]
["bitfinex","BTCUSD",1748827518860,0.06832612,105620.0,105610.0,0.37903366]
["bitfinex","BTCUSD",1748827519273,0.05885867,105620.0,105610.0,0.37903366]
["bitfinex","BTCUSD",1748827519476,0.06832603,105620.0,105610.0,0.37903366]
["bitfinex","BTCUSD",1748827519657,0.05885867,105620.0,105610.0,0.37903366]
["bitfinex","BTCUSD",1748827519910,0.0493914,105620.0,105610.0,0.37903366]
["bitfinex","BTCUSD",1748827520671,0.0493914,105620.0,105610.0,0.02302942]
["bitfinex","BTCUSD",1748827520672,0.28285606,105620.0,105610.0,0.02302942]
["bitfinex","BTCUSD",1748827520876,0.71609606,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1748827521076,0.71609606,105620.0,105610.0,0.0376859]
["bitfinex","BTCUSD",1748827521298,0.71609606,105620.0,105600.0,0.0301]
["bitfinex","BTCUSD",1748827521638,0.22285409,105610.0,105600.0,0.24146267]
["bitfinex","BTCUSD",1748827521849,0.22285409,105610.0,105600.0,0.23199325]
["bitfinex","BTCUSD",1748827522058,0.22285409,105610.0,105600.0,0.03312963]
["bitfinex","BTCUSD",1748827522258,0.22285409,105610.0,105600.0,0.24968101]
["bitfinex","BTCUSD",1748827522467,0.22285409,105610.0,105600.0,0.25852597]
["bitfinex","BTCUSD",1748827522667,0.22285409,105610.0,105600.0,0.27443572]
["bitfinex","BTCUSD",1748827522869,0.2229026,105610.0,105600.0,0.27443572]
["bitfinex","BTCUSD",1748827523042,0.2229026,105610.0,105600.0,0.27443588]
["bitfinex","BTCUSD",1748827523247,0.2229026,105610.0,105600.0,0.2839053]
["bitfinex","BTCUSD",1748827523476,0.2229026,105610.0,105600.0,0.26621548]
["bitfinex","BTCUSD",1748827523610,0.2229026,105610.0,105600.0,0.27505893]
["bitfinex","BTCUSD",1748827523821,0.2229026,105610.0,105600.0,0.28390232]
["bitfinex","BTCUSD",1748827524019,0.2229026,105610.0,105600.0,0.28390236]
["bitfinex","BTCUSD",1748827524219,0.2239026,105610.0,105600.0,0.28390236]
["bitfinex","BTCUSD",1748827524419,0.2239026,105610.0,105600.0,0.26496345]
["bitfinex","BTCUSD",1748827524851,0.2239026,105610.0,105600.0,0.06609815]
["bitfinex","BTCUSD",1748827525061,0.2239026,105610.0,105600.0,0.04903929]
["bitfinex","BTCUSD",1748827525223,0.2239026,105610.0,105600.0,0.07556774]
["bitfinex","BTCUSD",1748827525606,0.2239026,105610.0,105600.0,0.06672488]
["bitfinex","BTCUSD",1748827525809,0.21443407,105610.0,105600.0,0.06609807]
["bitfinex","BTCUSD",1748827526053,0.20496536,105610.0,105600.0,0.05662838]
["bitfinex","BTCUSD",1748827526357,0.20496536,105610.0,105600.0,0.06609807]
["bitfinex","BTCUSD",1748827526564,0.20496536,105610.0,105600.0,0.05662838]
["bitfinex","BTCUSD",1748827526763,0.20496536,105610.0,105600.0,0.03894279]
["bitfinex","BTCUSD",1748827526966,0.20496536,105610.0,105600.0,0.05662838]
["bitfinex","BTCUSD",1748827527172,0.20496536,105610.0,105600.0,0.06609743]
["bitfinex","BTCUSD",1748827527387,0.20496536,105610.0,105600.0,0.06028461]
["bitfinex","BTCUSD",1748827527599,0.20496536,105610.0,105600.0,0.06913754]
["bitfinex","BTCUSD",1748827527809,0.20496536,105610.0,105600.0,0.05966785]
["bitfinex","BTCUSD",1748827528012,0.22406683,105610.0,105600.0,0.05966786]
["bitfinex","BTCUSD",1748827528219,0.22406683,105610.0,105600.0,0.05663936]
["bitfinex","BTCUSD",1748827528419,0.22406683,105610.0,105600.0,0.05663954]
["bitfinex","BTCUSD",1748827528627,0.22406683,105610.0,105600.0,0.05663936]
["bitfinex","BTCUSD",1748827528837,0.22406683,105610.0,105600.0,0.03895132]
["bitfinex","BTCUSD",1748827529046,0.22406683,105610.0,105600.0,0.05665277]
["bitfinex","BTCUSD",1748827529452,0.22406683,105610.0,105600.0,0.05665112]
["bitfinex","BTCUSD",1748827529675,0.22406683,105610.0,105600.0,0.06612066]
["bitfinex","BTCUSD",1748827529887,0.22406683,105610.0,105600.0,0.26801356]
["bitfinex","BTCUSD",1748827530101,0.22900177,105610.0,105600.0,0.26801356]
["bitfinex","BTCUSD",1748827530314,0.22900177,105610.0,105600.0,0.25854399]
["bitfinex","BTCUSD",1748827530525,0.22900177,105610.0,105600.0,0.25855462]
["bitfinex","BTCUSD",1748827530739,0.22900177,105610.0,105600.0,0.25856011]
["bitfinex","BTCUSD",1748827531206,0.22900177,105610.0,105600.0,0.25856022]
["bitfinex","BTCUSD",1748827531548,0.22900177,105610.0,105600.0,0.23199334]
["bitfinex","BTCUSD",1748827531772,0.22900177,105610.0,105600.0,0.25856036]
["bitfinex","BTCUSD",1748827532353,0.22900177,105610.0,105600.0,0.25856048]
["bitfinex","BTCUSD",1748827532584,0.22900177,105610.0,105600.0,0.26803023]
["bitfinex","BTCUSD",1748827532800,0.22900177,105610.0,105600.0,0.27749965]
["bitfinex","BTCUSD",1748827533220,0.22900177,105610.0,105600.0,0.27750018]
["bitfinex","BTCUSD",1748827533650,0.22900177,105610.0,105600.0,0.26803076]
["bitfinex","BTCUSD",1748827534102,0.22900177,105610.0,105600.0,0.26802535]
["bitfinex","BTCUSD",1748827534293,0.32224177,105610.0,105600.0,0.26802429]
["bitfinex","BTCUSD",1748827534447,0.32224177,105610.0,105600.0,0.26802402]
["bitfinex","BTCUSD",1748827534658,0.32224177,105610.0,105600.0,0.26802335]
["bitfinex","BTCUSD",1748827535013,0.32224177,105610.0,105600.0,0.25031629]
["bitfinex","BTCUSD",1748827535215,0.32084177,105610.0,105600.0,0.26802317]
["bitfinex","BTCUSD",1748827535825,0.32084177,105610.0,105600.0,0.2680238]
["bitfinex","BTCUSD",1748827536234,0.32084177,105610.0,105600.0,0.27749322]
["bitfinex","BTCUSD",1748827536456,0.32084177,105610.0,105600.0,0.27749323]
["bitfinex","BTCUSD",1748827536666,0.32084177,105610.0,105600.0,0.25978592]
["bitfinex","BTCUSD",1748827536884,0.32084177,105610.0,105600.0,0.25093227]
["bitfinex","BTCUSD",1748827537292,0.32084177,105610.0,105600.0,0.25093226]
["bitfinex","BTCUSD",1748827537502,0.32084177,105610.0,105600.0,0.25978591]
["bitfinex","BTCUSD",1748827537718,0.32084177,105610.0,105600.0,0.25093226]
["bitfinex","BTCUSD",1748827538769,0.32084177,105610.0,105600.0,0.25917002]
["bitfinex","BTCUSD",1748827538959,0.32084177,105610.0,105600.0,0.24146284]
["bitfinex","BTCUSD",1748827539161,0.32084177,105610.0,105600.0,0.26802361]
["bitfinex","BTCUSD",1748827539386,0.32084177,105610.0,105600.0,0.24146284]
["bitfinex","BTCUSD",1748827539515,0.32084177,105610.0,105600.0,0.2680236]
["bitfinex","BTCUSD",1748827539714,0.32084177,105610.0,105600.0,0.25031642]
["bitfinex","BTCUSD",1748827539943,0.14233448,105610.0,105600.0,0.28696266]
["bitfinex","BTCUSD",1748827540142,0.34117892,105610.0,105600.0,0.27749276]
["bitfinex","BTCUSD",1748827540348,0.34117892,105610.0,105600.0,0.27749297]
["bitfinex","BTCUSD",1748827540615,0.34117892,105610.0,105600.0,0.27749282]
["bitfinex","BTCUSD",1748827540755,0.34117892,105610.0,105600.0,0.27749379]
["bitfinex","BTCUSD",1748827541183,0.34117892,105610.0,105600.0,0.27810907]
["bitfinex","BTCUSD",1748827541529,0.35064772,105610.0,105600.0,0.2869629]
["bitfinex","BTCUSD",1748827541728,0.35064772,105610.0,105600.0,0.27749225]
["bitfinex","BTCUSD",1748827541929,0.35064772,105610.0,105600.0,0.25093213]
["bitfinex","BTCUSD",1748827542108,0.35064772,105610.0,105600.0,0.27749225]
["bitfinex","BTCUSD",1748827542449,0.35064772,105610.0,105600.0,0.27749207]
["bitfinex","BTCUSD",1748827542867,0.35064772,105610.0,105600.0,0.28696131]
["bitfinex","BTCUSD",1748827543075,0.35064772,105610.0,105600.0,0.2869611]
["bitfinex","BTCUSD",1748827543289,0.35064772,105610.0,105600.0,0.28696096]
["bitfinex","BTCUSD",1748827543706,0.35064772,105610.0,105600.0,0.28695805]
["bitfinex","BTCUSD",1748827543914,0.35064772,105610.0,105600.0,0.27810315]
["bitfinex","BTCUSD",1748827544122,0.35064772,105610.0,105600.0,0.28695413]
["bitfinex","BTCUSD",1748827544331,0.35064772,105610.0,105600.0,0.28695473]
["bitfinex","BTCUSD",1748827544538,0.35064772,105610.0,105600.0,0.27748549]
["bitfinex","BTCUSD",1748827544967,0.35064772,105610.0,105600.0,0.26863403]
["bitfinex","BTCUSD",1748827545173,0.35064772,105610.0,105600.0,0.25978382]
["bitfinex","BTCUSD",1748827545385,0.35064772,105610.0,105600.0,0.2774878]
["bitfinex","BTCUSD",1748827545592,0.35064772,105610.0,105600.0,0.25978404]
["bitfinex","BTCUSD",1748827545804,0.35064772,105610.0,105600.0,0.24790237]
["bitfinex","BTCUSD",1748827546030,0.35064772,105610.0,105600.0,0.25093212]
["bitfinex","BTCUSD",1748827546244,0.35064772,105610.0,105600.0,0.25978443]
["bitfinex","BTCUSD",1748827546689,0.14233394,105610.0,105600.0,0.26925367]
["bitfinex","BTCUSD",1748827546901,0.00598345,105610.0,105600.0,0.36572472]
["bitfinex","BTCUSD",1748827547380,0.00598345,105610.0,105600.0,0.67213592]
["bitfinex","BTCUSD",1748827547591,0.0205243,105610.0,105600.0,0.66328472]
["bitfinex","BTCUSD",1748827547825,0.0205243,105610.0,105600.0,0.68983503]
["bitfinex","BTCUSD",1748827548037,0.0205243,105610.0,105600.0,0.68098812]
["bitfinex","BTCUSD",1748827548248,0.0205243,105610.0,105600.0,0.66328472]
["bitfinex","BTCUSD",1748827548462,0.0205243,105610.0,105600.0,0.97888342]
["bitfinex","BTCUSD",1748827548917,0.00104851,105610.0,105600.0,0.98773691]
["bitfinex","BTCUSD",1748827549127,0.00104851,105610.0,105600.0,1.00544345]
["bitfinex","BTCUSD",1748827549342,0.00104851,105610.0,105600.0,0.97888342]
["bitfinex","BTCUSD",1748827549554,0.00104851,105610.0,105600.0,1.00544309]
["bitfinex","BTCUSD",1748827549768,0.00104851,105610.0,105600.0,1.00544228]
["bitfinex","BTCUSD",1748827550017,0.00104851,105610.0,105600.0,1.31888342]
["bitfinex","BTCUSD",1748827550237,0.00104851,105610.0,105600.0,1.34543892]
["bitfinex","BTCUSD",1748827550458,0.00104851,105610.0,105600.0,1.34543882]
["bitfinex","BTCUSD",1748827550667,0.00104851,105610.0,105600.0,1.32773485]
["bitfinex","BTCUSD",1748827550887,0.00104851,105610.0,105600.0,1.34543877]
["bitfinex","BTCUSD",1748827551791,0.00104851,105610.0,105600.0,1.33657613]
["bitfinex","BTCUSD",1748827552003,0.00104851,105610.0,105600.0,1.34541307]
["bitfinex","BTCUSD",1748827552217,0.00104851,105610.0,105600.0,1.34541303]
["bitfinex","BTCUSD",1748827552425,0.00104851,105610.0,105600.0,1.34541299]
["bitfinex","BTCUSD",1748827553270,0.00104851,105610.0,105600.0,1.34540571]
["bitfinex","BTCUSD",1748827553508,0.00104851,105610.0,105600.0,1.34540388]
["bitfinex","BTCUSD",1748827553723,0.00104851,105610.0,105600.0,1.34540411]
["bitfinex","BTCUSD",1748827554181,0.00104851,105610.0,105600.0,1.34540033]
["bitfinex","BTCUSD",1748827554404,0.00104851,105610.0,105600.0,1.3453985]
["bitfinex","BTCUSD",1748827554626,0.00104851,105610.0,105600.0,1.02677061]
["bitfinex","BTCUSD",1748827554849,0.00104851,105610.0,105600.0,1.02979856]
["bitfinex","BTCUSD",1748827555065,0.00104851,105610.0,105600.0,1.02979867]
["bitfinex","BTCUSD",1748827555343,0.00104851,105610.0,105600.0,1.02979542]
["bitfinex","BTCUSD",1748827555771,0.00104851,105610.0,105600.0,1.02979544]
["bitfinex","BTCUSD",1748827556420,0.00104851,105610.0,105600.0,1.02979538]
["bitfinex","BTCUSD",1748827556638,0.00104851,105610.0,105600.0,1.02979488]
["bitfinex","BTCUSD",1748827556856,0.00104851,105610.0,105600.0,1.01212082]
["bitfinex","BTCUSD",1748827557071,0.00104851,105610.0,105600.0,1.00328409]
["bitfinex","BTCUSD",1748827557280,0.00104851,105610.0,105600.0,1.02978995]
["bitfinex","BTCUSD",1748827557760,0.00104851,105610.0,105600.0,1.02978538]
["bitfinex","BTCUSD",1748827557972,0.00104851,105610.0,105600.0,1.02894538]
["bitfinex","BTCUSD",1748827558224,0.00104851,105610.0,105600.0,1.01127785]
["bitfinex","BTCUSD",1748827558441,0.00104851,105610.0,105600.0,1.02894463]
["bitfinex","BTCUSD",1748827558660,0.00104851,105610.0,105600.0,1.0112776]
["bitfinex","BTCUSD",1748827558876,0.01558936,105610.0,105600.0,1.0203903]
["bitfinex","BTCUSD",1748827559113,0.01558936,105610.0,105600.0,1.0115578]
["bitfinex","BTCUSD",1748827559323,0.01558936,105610.0,105600.0,1.02922507]
["bitfinex","BTCUSD",1748827559977,0.01558936,105610.0,105600.0,1.02922579]
["bitfinex","BTCUSD",1748827560427,0.02505735,105610.0,105600.0,1.02910579]
["bitfinex","BTCUSD",1748827560651,0.01558936,105610.0,105600.0,0.70572417]
["bitfinex","BTCUSD",1748827560878,0.02505744,105610.0,105600.0,0.71455813]
["bitfinex","BTCUSD",1748827561091,0.02505735,105610.0,105600.0,1.02914598]
["bitfinex","BTCUSD",1748827561311,0.02505735,105610.0,105600.0,1.02914629]
["bitfinex","BTCUSD",1748827561553,0.03452552,105610.0,105600.0,0.37722629]
["bitfinex","BTCUSD",1748827561777,0.03452552,105610.0,105600.0,0.02953493]
["bitfinex","BTCUSD",1748827561778,0.25410233,105610.0,105600.0,0.02953493]
["bitfinex","BTCUSD",1748827561999,0.25410233,105610.0,105600.0,0.21136203]
["bitfinex","BTCUSD",1748827562229,0.04399504,105610.0,105600.0,0.23850543]
["bitfinex","BTCUSD",1748827562439,0.05346384,105610.0,105600.0,0.24734226]
["bitfinex","BTCUSD",1748827562649,0.05346384,105610.0,105600.0,0.24734209]
["bitfinex","BTCUSD",1748827562897,0.05346384,105610.0,105600.0,0.22966973]
["bitfinex","BTCUSD",1748827563114,0.05346384,105610.0,105600.0,0.24734696]
["bitfinex","BTCUSD",1748827563325,0.05346384,105610.0,105600.0,0.24734694]
["bitfinex","BTCUSD",1748827563767,0.05346384,105610.0,105600.0,0.24734808]
["bitfinex","BTCUSD",1748827563989,0.04399504,105610.0,105600.0,0.24734865]
["bitfinex","BTCUSD",1748827564219,0.04399504,105610.0,105600.0,0.24734862]
["bitfinex","BTCUSD",1748827564455,0.04399504,105610.0,105600.0,0.22967026]
["bitfinex","BTCUSD",1748827564671,0.04399504,105610.0,105600.0,0.24734858]
["bitfinex","BTCUSD",1748827564896,0.03452579,105610.0,105600.0,0.24734851]
["bitfinex","BTCUSD",1748827565113,0.04399441,105610.0,105600.0,0.24735215]
["bitfinex","BTCUSD",1748827565326,0.01558936,105610.0,105600.0,0.37490645]
["bitfinex","BTCUSD",1748827565789,0.01558936,105610.0,105600.0,0.37490359]
["bitfinex","BTCUSD",1748827566007,0.01558936,105610.0,105600.0,0.37490234]
["bitfinex","BTCUSD",1748827566219,0.01558936,105610.0,105600.0,0.35722434]
["bitfinex","BTCUSD",1748827566428,0.01558936,105610.0,105600.0,0.37490221]
["bitfinex","BTCUSD",1748827566634,0.02505735,105610.0,105600.0,0.34838545]
["bitfinex","BTCUSD",1748827566879,0.02505735,105610.0,105600.0,0.37490221]
["bitfinex","BTCUSD",1748827567100,0.02505735,105610.0,105600.0,0.34320221]
["bitfinex","BTCUSD",1748827567101,0.0439936,105610.0,105600.0,0.34320221]
["bitfinex","BTCUSD",1748827567765,0.05346195,105610.0,105600.0,0.31668545]
["bitfinex","BTCUSD",1748827567989,0.0439936,105610.0,105600.0,0.34320543]
["bitfinex","BTCUSD",1748827568202,0.0439936,105610.0,105600.0,0.34320545]
["bitfinex","BTCUSD",1748827568416,0.05346186,105610.0,105600.0,0.34320545]
["bitfinex","BTCUSD",1748827568632,0.0439936,105610.0,105600.0,0.34320545]
["bitfinex","BTCUSD",1748827569061,0.05346195,105610.0,105600.0,0.34320545]
["bitfinex","BTCUSD",1748827569277,0.05346195,105610.0,105600.0,0.34320738]
["bitfinex","BTCUSD",1748827569530,0.03945976,105610.0,105600.0,0.35950738]
["bitfinex","BTCUSD",1748827569740,0.03945976,105610.0,105600.0,0.35950917]
["bitfinex","BTCUSD",1748827569944,0.03945976,105610.0,105600.0,0.34182693]
["bitfinex","BTCUSD",1748827570165,0.02052369,105610.0,105600.0,0.35950942]
["bitfinex","BTCUSD",1748827570384,0.02052369,105610.0,105600.0,0.37480848]
["bitfinex","BTCUSD",1748827570876,0.02052369,105610.0,105600.0,0.37481167]
["bitfinex","BTCUSD",1748827571334,0.00598284,105610.0,105600.0,0.98724974]
["bitfinex","BTCUSD",1748827571578,0.02052369,105610.0,105600.0,0.98724922]
["bitfinex","BTCUSD",1748827571861,0.02052369,105610.0,105600.0,0.98724722]
["bitfinex","BTCUSD",1748827572088,0.02052369,105610.0,105600.0,0.96072415]
["bitfinex","BTCUSD",1748827572745,0.02052369,105610.0,105600.0,0.65396817]
["bitfinex","BTCUSD",1748827572956,0.02052369,105610.0,105600.0,0.67165361]
["bitfinex","BTCUSD",1748827573627,0.02052369,105610.0,105600.0,0.67165268]
["bitfinex","BTCUSD",1748827573837,0.02052369,105610.0,105600.0,0.64512545]
["bitfinex","BTCUSD",1748827574047,0.02052369,105610.0,105600.0,0.67164539]
["bitfinex","BTCUSD",1748827574258,0.02052369,105610.0,105600.0,0.65396779]
["bitfinex","BTCUSD",1748827574471,0.02052369,105610.0,105600.0,0.67165247]
["bitfinex","BTCUSD",1748827575612,0.02052369,105610.0,105600.0,0.6716533]
["bitfinex","BTCUSD",1748827575816,0.02052369,105610.0,105600.0,0.64512545]
["bitfinex","BTCUSD",1748827576044,0.02052369,105610.0,105600.0,0.67165371]
["bitfinex","BTCUSD",1748827576678,0.02052369,105610.0,105600.0,0.64512545]
["bitfinex","BTCUSD",1748827576881,0.02052369,105610.0,105600.0,0.671655]
["bitfinex","BTCUSD",1748827577381,0.02052369,105610.0,105600.0,0.67165499]
["bitfinex","BTCUSD",1748827577599,0.02052369,105610.0,105600.0,0.65396901]
["bitfinex","BTCUSD",1748827577816,0.02052369,105610.0,105600.0,0.67165613]
["bitfinex","BTCUSD",1748827578024,0.02052369,105610.0,105600.0,0.67165617]
["bitfinex","BTCUSD",1748827578235,0.02052369,105610.0,105600.0,0.67165618]
["bitfinex","BTCUSD",1748827578443,0.02052369,105610.0,105600.0,0.67165619]
["bitfinex","BTCUSD",1748827578651,0.02052369,105610.0,105600.0,0.67165704]
["bitfinex","BTCUSD",1748827578860,0.02052369,105610.0,105600.0,0.6716574]
["bitfinex","BTCUSD",1748827579279,0.02052369,105610.0,105600.0,0.66281328]
["bitfinex","BTCUSD",1748827579496,0.02052369,105610.0,105600.0,0.67165726]
["bitfinex","BTCUSD",1748827580776,0.02052369,105610.0,105600.0,0.67165858]
["bitfinex","BTCUSD",1748827580992,0.02052369,105610.0,105600.0,0.64512531]
["bitfinex","BTCUSD",1748827581231,0.02052369,105610.0,105600.0,0.67165812]
["bitfinex","BTCUSD",1748827581641,0.01558936,105610.0,105600.0,0.64512531]
["bitfinex","BTCUSD",1748827581856,0.01558936,105610.0,105600.0,0.67165805]
["bitfinex","BTCUSD",1748827582066,0.01558936,105610.0,105600.0,0.66281365]
["bitfinex","BTCUSD",1748827582290,0.01558936,105610.0,105600.0,0.67165781]
["bitfinex","BTCUSD",1748827582920,0.01558936,105610.0,105600.0,0.67165783]
["bitfinex","BTCUSD",1748827583295,0.01558936,105610.0,105600.0,0.66281378]
["bitfinex","BTCUSD",1748827583497,0.01558936,105610.0,105600.0,0.65396954]
["bitfinex","BTCUSD",1748827583707,0.01558936,105610.0,105600.0,0.67165801]
["bitfinex","BTCUSD",1748827583908,0.01558936,105610.0,105600.0,0.34321801]
["bitfinex","BTCUSD",1748827584124,0.01558936,105610.0,105600.0,0.6397389]
["bitfinex","BTCUSD",1748827584541,0.02505735,105610.0,105600.0,0.31668531]
["bitfinex","BTCUSD",1748827584770,0.06642552,105610.0,105600.0,0.34322171]
["bitfinex","BTCUSD",1748827584995,0.06642552,105610.0,105600.0,0.34322189]
["bitfinex","BTCUSD",1748827585202,0.05695735,105610.0,105600.0,0.34322372]
["bitfinex","BTCUSD",1748827585414,0.04748936,105610.0,105600.0,0.34322545]
["bitfinex","BTCUSD",1748827585620,0.04748936,105610.0,105600.0,0.34322615]
["bitfinex","BTCUSD",1748827585790,0.04748936,105610.0,105600.0,0.34322664]
["bitfinex","BTCUSD",1748827586403,0.05695735,105610.0,105600.0,0.34322664]
["bitfinex","BTCUSD",1748827586815,0.05695735,105610.0,105600.0,0.34322713]
["bitfinex","BTCUSD",1748827587023,0.04748936,105610.0,105600.0,0.34322713]
["bitfinex","BTCUSD",1748827587225,0.04748936,105610.0,105600.0,0.33438143]
["bitfinex","BTCUSD",1748827587428,0.04748936,105610.0,105600.0,0.34322957]
["bitfinex","BTCUSD",1748827587627,0.04748936,105610.0,105600.0,0.34323023]
["bitfinex","BTCUSD",1748827587830,0.04748936,105610.0,105600.0,0.33438329]
["bitfinex","BTCUSD",1748827588090,0.04748936,105610.0,105600.0,0.34323222]
["bitfinex","BTCUSD",1748827588503,0.04748936,105610.0,105600.0,0.34323291]
["bitfinex","BTCUSD",1748827588715,0.04748936,105610.0,105600.0,0.34323408]
["bitfinex","BTCUSD",1748827589136,0.01558936,105610.0,105600.0,0.34323996]
["bitfinex","BTCUSD",1748827589357,0.01558936,105610.0,105600.0,0.32553695]
["bitfinex","BTCUSD",1748827589583,0.01558936,105610.0,105600.0,0.34323997]
["bitfinex","BTCUSD",1748827590026,0.01558936,105610.0,105600.0,0.37533945]
["bitfinex","BTCUSD",1748827590454,0.01558936,105610.0,105600.0,0.37533991]
["bitfinex","BTCUSD",1748827591128,0.01558936,105610.0,105600.0,0.37534053]
["bitfinex","BTCUSD",1748827591338,0.01558936,105610.0,105600.0,0.36648904]
["bitfinex","BTCUSD",1748827591583,0.01558936,105610.0,105600.0,0.34878543]
["bitfinex","BTCUSD",1748827591792,0.01558936,105610.0,105600.0,0.36648904]
["bitfinex","BTCUSD",1748827591999,0.01558936,105610.0,105600.0,0.37534084]
["bitfinex","BTCUSD",1748827592230,0.01558936,105610.0,105600.0,0.37534082]
["bitfinex","BTCUSD",1748827592717,0.01558936,105610.0,105600.0,0.36649057]
["bitfinex","BTCUSD",1748827592923,0.01558936,105610.0,105600.0,0.37534258]
["bitfinex","BTCUSD",1748827593351,0.01558936,105610.0,105600.0,0.37534319]
["bitfinex","BTCUSD",1748827593988,0.01558936,105610.0,105600.0,0.37534438]
["bitfinex","BTCUSD",1748827594210,0.01558936,105610.0,105600.0,0.37534496]
["bitfinex","BTCUSD",1748827594828,0.01558936,105610.0,105600.0,0.36649228]
["bitfinex","BTCUSD",1748827595041,0.01558936,105610.0,105600.0,0.37535101]
["bitfinex","BTCUSD",1748827595257,0.01558936,105610.0,105600.0,0.37535108]
["bitfinex","BTCUSD",1748827595471,0.01558936,105610.0,105600.0,0.37535147]
["bitfinex","BTCUSD",1748827595903,0.01558936,105610.0,105600.0,0.37535165]
["bitfinex","BTCUSD",1748827596361,0.01558936,105610.0,105600.0,0.37535174]
["bitfinex","BTCUSD",1748827597013,0.01558936,105610.0,105600.0,0.37535187]
["bitfinex","BTCUSD",1748827597429,0.01558936,105610.0,105600.0,0.37535217]
["bitfinex","BTCUSD",1748827598099,0.01558936,105610.0,105600.0,0.37535335]
["bitfinex","BTCUSD",1748827598551,0.01558936,105610.0,105600.0,0.37535348]
["bitfinex","BTCUSD",1748827599170,0.01558936,105610.0,105600.0,0.37535516]
["bitfinex","BTCUSD",1748827599736,0.01558936,105610.0,105600.0,0.37535595]
["bitfinex","BTCUSD",1748827600139,0.01458936,105610.0,105600.0,0.37535753]
["bitfinex","BTCUSD",1748827600364,0.01458936,105610.0,105600.0,0.35764337]
["bitfinex","BTCUSD",1748827600560,0.01458936,105610.0,105600.0,0.37535927]
["bitfinex","BTCUSD",1748827601030,0.01458936,105610.0,105600.0,0.3723299]
["bitfinex","BTCUSD",1748827601237,0.01458936,105610.0,105600.0,0.37535927]
["bitfinex","BTCUSD",1748827601440,0.01458936,105610.0,105600.0,0.37535943]
["bitfinex","BTCUSD",1748827601649,0.01458936,105610.0,105600.0,0.37535937]
["bitfinex","BTCUSD",1748827602101,0.01458936,105610.0,105600.0,0.37535956]
["bitfinex","BTCUSD",1748827602516,0.01458936,105610.0,105600.0,0.3753603]
["bitfinex","BTCUSD",1748827602729,0.01458936,105610.0,105600.0,0.37536122]
["bitfinex","BTCUSD",1748827602932,0.01458936,105610.0,105600.0,0.37536287]
["bitfinex","BTCUSD",1748827603366,0.01458936,105610.0,105600.0,0.34878541]
["bitfinex","BTCUSD",1748827603574,0.01458936,105610.0,105600.0,0.37536985]
["bitfinex","BTCUSD",1748827603795,0.01458936,105610.0,105600.0,0.37537022]
["bitfinex","BTCUSD",1748827604215,0.01458936,105610.0,105600.0,0.37537135]
["bitfinex","BTCUSD",1748827604855,0.01458936,105610.0,105600.0,0.69097005]
["bitfinex","BTCUSD",1748827605064,0.01458936,105610.0,105600.0,0.69097055]
["bitfinex","BTCUSD",1748827605280,0.01458936,105610.0,105600.0,0.36651138]
["bitfinex","BTCUSD",1748827605499,0.01458936,105610.0,105600.0,0.34878541]
["bitfinex","BTCUSD",1748827605710,0.01458936,105610.0,105600.0,0.69097435]
["bitfinex","BTCUSD",1748827605943,0.01458936,105610.0,105600.0,0.66438411]
["bitfinex","BTCUSD",1748827606147,0.01458936,105610.0,105600.0,0.69097641]
["bitfinex","BTCUSD",1748827606359,0.01458936,105610.0,105600.0,0.34878541]
["bitfinex","BTCUSD",1748827606587,0.01458936,105610.0,105600.0,0.36651352]
["bitfinex","BTCUSD",1748827606801,0.01458936,105610.0,105600.0,0.36651373]
["bitfinex","BTCUSD",1748827607047,0.01458936,105610.0,105600.0,0.37537789]
["bitfinex","BTCUSD",1748827607951,0.01458936,105610.0,105600.0,0.37537856]
["bitfinex","BTCUSD",1748827608380,0.01458936,105610.0,105600.0,0.37537848]
["bitfinex","BTCUSD",1748827608609,0.01458936,105610.0,105600.0,0.35764979]
["bitfinex","BTCUSD",1748827608824,0.01458936,105610.0,105600.0,0.3753785]
["bitfinex","BTCUSD",1748827609034,0.01458936,105610.0,105600.0,0.37537852]
["bitfinex","BTCUSD",1748827609268,0.01458936,105610.0,105600.0,0.37537866]
["bitfinex","BTCUSD",1748827609712,0.01458936,105610.0,105600.0,0.37537914]
["bitfinex","BTCUSD",1748827609933,0.01458936,105610.0,105600.0,0.34878537]
["bitfinex","BTCUSD",1748827610144,0.01458936,105610.0,105600.0,0.37537935]
["bitfinex","BTCUSD",1748827610345,0.01458936,105610.0,105600.0,0.37537933]
["bitfinex","BTCUSD",1748827610768,0.01458936,105610.0,105600.0,0.37537945]
["bitfinex","BTCUSD",1748827611194,0.01458936,105610.0,105600.0,0.3576502]
["bitfinex","BTCUSD",1748827611394,0.01458936,105610.0,105600.0,0.37537987]
["bitfinex","BTCUSD",1748827611819,0.01458936,105610.0,105600.0,0.37537996]
["bitfinex","BTCUSD",1748827612233,0.01458936,105610.0,105600.0,0.3665151]
["bitfinex","BTCUSD",1748827612445,0.01458936,105610.0,105600.0,0.37537822]
["bitfinex","BTCUSD",1748827612612,0.01458936,105610.0,105600.0,0.3665151]
["bitfinex","BTCUSD",1748827612819,0.01458936,105610.0,105600.0,0.34878537]
["bitfinex","BTCUSD",1748827613020,0.01458936,105610.0,105600.0,0.35764848]
["bitfinex","BTCUSD",1748827613474,0.01458936,105610.0,105600.0,0.3753747]
["bitfinex","BTCUSD",1748827613893,0.01458936,105610.0,105600.0,0.37537699]
["bitfinex","BTCUSD",1748827614102,0.01458936,105610.0,105600.0,0.36651314]
["bitfinex","BTCUSD",1748827614317,0.01458936,105610.0,105600.0,0.37537702]
["bitfinex","BTCUSD",1748827614527,0.01458936,105610.0,105600.0,0.37537812]
["bitfinex","BTCUSD",1748827614941,0.01458936,105610.0,105600.0,0.37537912]
["bitfinex","BTCUSD",1748827615563,0.01458936,105610.0,105600.0,0.37537914]
["bitfinex","BTCUSD",1748827615814,0.01458936,105610.0,105600.0,0.37537909]
["bitfinex","BTCUSD",1748827616235,0.01458936,105610.0,105600.0,0.35764994]
["bitfinex","BTCUSD",1748827616443,0.01458936,105610.0,105600.0,0.37537907]
["bitfinex","BTCUSD",1748827616646,0.01458936,105610.0,105600.0,0.37537935]
["bitfinex","BTCUSD",1748827617272,0.01458936,105610.0,105600.0,0.37537936]
["bitfinex","BTCUSD",1748827617916,0.01458936,105610.0,105600.0,0.37537975]
["bitfinex","BTCUSD",1748827618121,0.01458936,105610.0,105600.0,0.37537974]
["bitfinex","BTCUSD",1748827618335,0.01458936,105610.0,105600.0,0.37537972]
["bitfinex","BTCUSD",1748827618538,0.01458936,105610.0,105600.0,0.34878537]
["bitfinex","BTCUSD",1748827618958,0.01458936,105610.0,105600.0,0.36651533]
["bitfinex","BTCUSD",1748827619166,0.01458936,105610.0,105600.0,0.34878537]
["bitfinex","BTCUSD",1748827619582,0.01458936,105610.0,105600.0,0.35765035]
["bitfinex","BTCUSD",1748827619788,0.01458936,105610.0,105600.0,0.37538032]
["bitfinex","BTCUSD",1748827619944,0.01458936,105610.0,105600.0,0.37538034]
["bitfinex","BTCUSD",1748827620160,0.01458936,105610.0,105600.0,0.39311029]
["bitfinex","BTCUSD",1748827620809,0.01458936,105610.0,105600.0,0.36101029]
["bitfinex","BTCUSD",1748827620961,0.02405744,105610.0,105600.0,0.36101029]
["bitfinex","BTCUSD",1748827621170,0.05575744,105610.0,105600.0,0.36101029]
["bitfinex","BTCUSD",1748827621383,0.04628936,105610.0,105600.0,0.36101079]
["bitfinex","BTCUSD",1748827621558,0.01458936,105610.0,105600.0,0.36101079]
["bitfinex","BTCUSD",1748827621796,0.02405744,105610.0,105600.0,0.34328061]
["bitfinex","BTCUSD",1748827622029,0.05635735,105610.0,105600.0,0.36101105]
["bitfinex","BTCUSD",1748827622240,0.04688936,105610.0,105600.0,0.36101105]
["bitfinex","BTCUSD",1748827622434,0.05635744,105610.0,105600.0,0.36101105]
["bitfinex","BTCUSD",1748827622641,0.05635744,105610.0,105600.0,0.36101102]
["bitfinex","BTCUSD",1748827623948,0.05635744,105610.0,105600.0,0.36101118]
["bitfinex","BTCUSD",1748827624162,0.05635735,105610.0,105600.0,0.36101118]
["bitfinex","BTCUSD",1748827624364,0.05635735,105610.0,105600.0,0.36101126]
["bitfinex","BTCUSD",1748827624579,0.04688936,105610.0,105600.0,0.33441539]
["bitfinex","BTCUSD",1748827624791,0.05635735,105610.0,105600.0,0.33441539]
["bitfinex","BTCUSD",1748827625008,0.04688936,105610.0,105600.0,0.33441539]
["bitfinex","BTCUSD",1748827625225,0.01458936,105610.0,105600.0,0.34328226]
["bitfinex","BTCUSD",1748827625463,0.01458936,105610.0,105600.0,0.35215028]
["bitfinex","BTCUSD",1748827625665,0.01458936,105610.0,105600.0,0.36101921]
["bitfinex","BTCUSD",1748827625885,0.01458936,105610.0,105600.0,0.34328354]
["bitfinex","BTCUSD",1748827626096,0.01458936,105610.0,105600.0,0.36101991]
["bitfinex","BTCUSD",1748827626726,0.01458936,105610.0,105600.0,0.36102229]
["bitfinex","BTCUSD",1748827626972,0.01458936,105610.0,105600.0,0.36102309]
["bitfinex","BTCUSD",1748827627190,0.01458936,105610.0,105600.0,0.36102315]
["bitfinex","BTCUSD",1748827627402,0.01458936,105610.0,105600.0,0.36102285]
["bitfinex","BTCUSD",1748827627832,0.01458936,105610.0,105600.0,0.36102284]
["bitfinex","BTCUSD",1748827628276,0.01458936,105610.0,105600.0,0.36102308]
["bitfinex","BTCUSD",1748827628492,0.01458936,105610.0,105600.0,0.36102306]
["bitfinex","BTCUSD",1748827628675,0.01458936,105610.0,105600.0,0.3610231]
["bitfinex","BTCUSD",1748827628938,0.01458936,105610.0,105600.0,0.34328461]
["bitfinex","BTCUSD",1748827629153,0.01458936,105610.0,105600.0,0.3610231]
["bitfinex","BTCUSD",1748827629572,0.01458936,105610.0,105600.0,0.36102321]
["bitfinex","BTCUSD",1748827629784,0.01458936,105610.0,105600.0,0.34328466]
["bitfinex","BTCUSD",1748827629999,0.01458936,105610.0,105600.0,0.36102321]
["bitfinex","BTCUSD",1748827630222,0.01458936,105610.0,105600.0,0.34912457]
["bitfinex","BTCUSD",1748827630409,0.01458936,105610.0,105600.0,0.36102265]
["bitfinex","BTCUSD",1748827630692,0.01458936,105610.0,105600.0,0.36102269]
["bitfinex","BTCUSD",1748827631122,0.01458936,105610.0,105600.0,0.33441535]
["bitfinex","BTCUSD",1748827631336,0.01458936,105610.0,105600.0,0.34328448]
["bitfinex","BTCUSD",1748827631547,0.01458936,105610.0,105600.0,0.3610227]
["bitfinex","BTCUSD",1748827632013,0.01458936,105610.0,105600.0,0.3610229]
["bitfinex","BTCUSD",1748827632429,0.01458936,105610.0,105600.0,0.36102298]
["bitfinex","BTCUSD",1748827632657,0.01458936,105610.0,105600.0,0.36102283]
["bitfinex","BTCUSD",1748827633092,0.01458936,105610.0,105600.0,0.36102278]
["bitfinex","BTCUSD",1748827633513,0.01458936,105610.0,105600.0,0.36102282]
["bitfinex","BTCUSD",1748827633723,0.01458936,105610.0,105600.0,0.36102299]
["bitfinex","BTCUSD",1748827633982,0.01458936,105610.0,105600.0,0.34328454]
["bitfinex","BTCUSD",1748827634190,0.01458936,105610.0,105600.0,0.36102299]
["bitfinex","BTCUSD",1748827634675,0.01458936,105610.0,105600.0,0.36102304]
["bitfinex","BTCUSD",1748827635099,0.01458936,105610.0,105600.0,0.3610231]
["bitfinex","BTCUSD",1748827635325,0.01458936,105610.0,105600.0,0.36102325]
["bitfinex","BTCUSD",1748827635825,0.01458936,105610.0,105600.0,0.33441537]
["bitfinex","BTCUSD",1748827637359,0.01458936,105610.0,105600.0,0.36103312]
["bitfinex","BTCUSD",1748827637575,0.04768936,105610.0,105600.0,0.36103453]
["bitfinex","BTCUSD",1748827637784,0.04768936,105610.0,105600.0,0.36029589]
["bitfinex","BTCUSD",1748827638006,0.04768936,105610.0,105600.0,0.35142284]
["bitfinex","BTCUSD",1748827638251,0.04768936,105610.0,105600.0,0.36029592]
["bitfinex","BTCUSD",1748827638599,0.04768936,105610.0,105600.0,0.36029584]
["bitfinex","BTCUSD",1748827639041,0.04768936,105610.0,105600.0,0.36029585]
["bitfinex","BTCUSD",1748827639252,0.04768936,105610.0,105600.0,0.36029579]
["bitfinex","BTCUSD",1748827639702,0.04768936,105610.0,105600.0,0.33367675]
["bitfinex","BTCUSD",1748827639913,0.04768936,105610.0,105600.0,0.36029592]
["bitfinex","BTCUSD",1748827640370,0.04768936,105610.0,105600.0,0.36029586]
["bitfinex","BTCUSD",1748827640818,0.04768936,105610.0,105600.0,0.36029579]
["bitfinex","BTCUSD",1748827641236,0.04768936,105610.0,105600.0,0.36029622]
["bitfinex","BTCUSD",1748827641444,0.04768936,105610.0,105600.0,0.36029623]
["bitfinex","BTCUSD",1748827641665,0.01458936,105610.0,105600.0,0.36029624]
["bitfinex","BTCUSD",1748827641871,0.01458936,105610.0,105600.0,0.3602965]
["bitfinex","BTCUSD",1748827642401,0.02405744,105610.0,105600.0,0.36394022]
["bitfinex","BTCUSD",1748827642641,0.02405744,105610.0,105600.0,0.0332767]
["bitfinex","BTCUSD",1748827642642,0.25530233,105610.0,105600.0,0.0332767]
["bitfinex","BTCUSD",1748827642857,0.81555721,105610.0,105600.0,0.04738376]
["bitfinex","BTCUSD",1748827643072,4.38442131,105610.0,105600.0,0.01772998]
["bitfinex","BTCUSD",1748827643312,0.25433309,105570.0,105560.0,0.02364465]
["bitfinex","BTCUSD",1748827643528,0.34609309,105570.0,105560.0,0.03190815]
["bitfinex","BTCUSD",1748827643751,0.34609309,105570.0,105560.0,0.03835064]
["bitfinex","BTCUSD",1748827644209,0.34609309,105570.0,105560.0,0.2372621]
["bitfinex","BTCUSD",1748827644423,0.34609309,105570.0,105560.0,0.23726216]
["bitfinex","BTCUSD",1748827644638,0.34609309,105570.0,105560.0,0.22841217]
["bitfinex","BTCUSD",1748827645070,0.34609309,105570.0,105560.0,0.22850417]
["bitfinex","BTCUSD",1748827645482,0.34609309,105570.0,105560.0,0.23797727]
["bitfinex","BTCUSD",1748827646157,0.34609309,105570.0,105560.0,0.020092]
["bitfinex","BTCUSD",1748827647006,0.34609309,105570.0,105560.0,0.02956528]
["bitfinex","BTCUSD",1748827647267,0.34609309,105570.0,105560.0,0.020092]
["bitfinex","BTCUSD",1748827647471,0.34609309,105570.0,105560.0,0.21903098]
["bitfinex","BTCUSD",1748827647681,0.64105309,105570.0,105560.0,0.22850408]
["bitfinex","BTCUSD",1748827647916,0.64105309,105570.0,105560.0,0.21903098]
["bitfinex","BTCUSD",1748827648141,0.64105309,105570.0,105560.0,0.22850408]
["bitfinex","BTCUSD",1748827648349,0.64105309,105570.0,105560.0,0.23797709]
["bitfinex","BTCUSD",1748827648558,0.25433309,105570.0,105560.0,0.24744983]
["bitfinex","BTCUSD",1748827648769,0.64093309,105570.0,105560.0,0.23797709]
["bitfinex","BTCUSD",1748827649604,0.64093309,105570.0,105560.0,0.22850408]
["bitfinex","BTCUSD",1748827649831,0.73344431,105570.0,105560.0,0.020092]
["bitfinex","BTCUSD",1748827650040,0.73344431,105570.0,105560.0,0.22850417]
["bitfinex","BTCUSD",1748827650460,0.64093309,105570.0,105560.0,0.22850417]
["bitfinex","BTCUSD",1748827650886,0.63146098,105570.0,105560.0,0.020092]
["bitfinex","BTCUSD",1748827654151,0.97146098,105570.0,105560.0,0.020092]
["bitfinex","BTCUSD",1748827660505,1.06731528,105570.0,105560.0,0.020092]
["bitfinex","BTCUSD",1748827663303,1.0722437,105570.0,105560.0,0.020092]
["bitfinex","BTCUSD",1748827663934,1.08314796,105570.0,105560.0,0.020092]
["bitfinex","BTCUSD",1748827666249,1.08138796,105570.0,105560.0,0.020092]
["bitfinex","BTCUSD",1748827666689,1.0704837,105570.0,105560.0,0.020092]
["bitfinex","BTCUSD",1748827671235,1.0700837,105570.0,105560.0,0.020092]
["bitfinex","BTCUSD",1748827671467,1.1200837,105570.0,105560.0,0.020092]
["bitfinex","BTCUSD",1748827672386,1.1485317,105570.0,105560.0,0.020092]
["bitfinex","BTCUSD",1748827674526,1.2482017,105570.0,105560.0,0.020092]
["bitfinex","BTCUSD",1748827674742,1.5578117,105570.0,105560.0,0.020092]
["bitfinex","BTCUSD",1748827674960,1.63366733,105570.0,105560.0,0.020092]
["bitfinex","BTCUSD",1748827675410,1.5578117,105570.0,105560.0,0.020092]
["bitfinex","BTCUSD",1748827675863,0.22299163,105540.0,105530.0,0.244559]
["bitfinex","BTCUSD",1748827676081,0.04296501,105540.0,105530.0,0.28112097]
["bitfinex","BTCUSD",1748827676327,0.04296492,105540.0,105530.0,0.28112097]
["bitfinex","BTCUSD",1748827676546,0.04296492,105540.0,105530.0,0.28112101]
["bitfinex","BTCUSD",1748827677238,0.04296492,105540.0,105530.0,0.28112013]
["bitfinex","BTCUSD",1748827677448,0.04296492,105540.0,105530.0,0.28412013]
["bitfinex","BTCUSD",1748827677660,0.04296492,105540.0,105530.0,0.27464479]
["bitfinex","BTCUSD",1748827677866,0.05244,105540.0,105530.0,0.28412022]
["bitfinex","BTCUSD",1748827678076,0.04296492,105540.0,105530.0,0.29359559]
["bitfinex","BTCUSD",1748827678284,0.04296492,105540.0,105530.0,0.29659559]
["bitfinex","BTCUSD",1748827678515,0.03349002,105540.0,105530.0,0.29659559]
["bitfinex","BTCUSD",1748827678725,0.04296492,105540.0,105530.0,0.29659559]
["bitfinex","BTCUSD",1748827678964,0.04296492,105540.0,105530.0,0.2965943]
["bitfinex","BTCUSD",1748827680031,0.04296492,105540.0,105530.0,0.29659414]
["bitfinex","BTCUSD",1748827680462,0.03349002,105540.0,105530.0,0.29659418]
["bitfinex","BTCUSD",1748827680692,0.04296492,105540.0,105530.0,0.29659418]
["bitfinex","BTCUSD",1748827680921,0.04296492,105540.0,105530.0,0.29659424]
["bitfinex","BTCUSD",1748827681145,0.03349002,105540.0,105530.0,0.29659424]
["bitfinex","BTCUSD",1748827681364,0.05243991,105540.0,105530.0,0.29659424]
["bitfinex","BTCUSD",1748827681589,0.05243991,105540.0,105530.0,0.29659356]
["bitfinex","BTCUSD",1748827681806,0.04296483,105540.0,105530.0,0.29659356]
["bitfinex","BTCUSD",1748827682022,0.05243973,105540.0,105530.0,0.29659356]
["bitfinex","BTCUSD",1748827682238,0.06191481,105540.0,105530.0,0.29659479]
["bitfinex","BTCUSD",1748827682467,0.23246725,105540.0,105530.0,0.27764438]
["bitfinex","BTCUSD",1748827683122,0.23246725,105540.0,105530.0,0.27764375]
["bitfinex","BTCUSD",1748827683342,0.23246725,105540.0,105530.0,0.28711936]
["bitfinex","BTCUSD",1748827683564,0.23739449,105540.0,105530.0,0.28712014]
["bitfinex","BTCUSD",1748827683779,0.23739449,105540.0,105530.0,0.27764453]
["bitfinex","BTCUSD",1748827684017,0.23739449,105540.0,105530.0,0.28712014]
["bitfinex","BTCUSD",1748827684479,0.23739449,105540.0,105530.0,0.28711951]
["bitfinex","BTCUSD",1748827684695,0.23739449,105540.0,105530.0,0.2871205]
["bitfinex","BTCUSD",1748827684907,0.23739449,105540.0,105530.0,0.27764489]
["bitfinex","BTCUSD",1748827685112,0.23739449,105540.0,105530.0,0.25991264]
["bitfinex","BTCUSD",1748827685348,0.23739449,105540.0,105530.0,0.2871205]
["bitfinex","BTCUSD",1748827685562,0.68479908,105540.0,105530.0,0.02421833]
["bitfinex","BTCUSD",1748827685810,0.68479908,105540.0,105530.0,0.00648608]
["bitfinex","BTCUSD",1748827686021,0.71325508,105540.0,105530.0,0.00648608]
["bitfinex","BTCUSD",1748827686239,0.8057663,105540.0,105530.0,0.00048608]
["bitfinex","BTCUSD",1748827686458,0.8057663,105540.0,105530.0,0.00348608]
["bitfinex","BTCUSD",1748827686883,0.8057663,105540.0,105530.0,0.00048608]
["bitfinex","BTCUSD",1748827687104,0.8067663,105540.0,105530.0,0.00048608]
["bitfinex","BTCUSD",1748827687330,4.96061968,105540.0,105530.0,0.00048608]
["bitfinex","BTCUSD",1748827687549,4.99397723,105540.0,105530.0,0.00348608]
["bitfinex","BTCUSD",1748827687975,4.99397723,105540.0,105530.0,0.00048608]
["bitfinex","BTCUSD",1748827688479,4.99597723,105540.0,105530.0,0.00048608]
["bitfinex","BTCUSD",1748827688689,4.96261968,105540.0,105530.0,0.00048608]
["bitfinex","BTCUSD",1748827689807,0.57252857,105510.0,105500.0,0.21505128]
["bitfinex","BTCUSD",1748827690036,0.66396857,105510.0,105500.0,0.24299931]
["bitfinex","BTCUSD",1748827690280,0.64501402,105510.0,105500.0,0.04269728]
["bitfinex","BTCUSD",1748827690486,0.64501402,105510.0,105500.0,0.06164638]
["bitfinex","BTCUSD",1748827690710,0.64501402,105510.0,105500.0,0.05216366]
["bitfinex","BTCUSD",1748827690924,0.64501402,105510.0,105500.0,0.05516363]
["bitfinex","BTCUSD",1748827691136,0.66418621,105510.0,105500.0,0.07286155]
["bitfinex","BTCUSD",1748827691374,0.65470853,105510.0,105500.0,0.0633829]
["bitfinex","BTCUSD",1748827691585,0.65470853,105510.0,105500.0,0.06338302]
["bitfinex","BTCUSD",1748827692244,0.65470853,105510.0,105500.0,0.03683599]
["bitfinex","BTCUSD",1748827692905,0.65470853,105510.0,105500.0,0.02483599]
["bitfinex","BTCUSD",1748827693814,0.66437455,105510.0,105500.0,0.02483599]
["bitfinex","BTCUSD",1748827697095,0.95937455,105510.0,105500.0,0.05021466]
["bitfinex","BTCUSD",1748827697315,0.95937455,105510.0,105500.0,0.04073599]
["bitfinex","BTCUSD",1748827698905,0.95937455,105510.0,105500.0,0.05021466]
["bitfinex","BTCUSD",1748827699572,0.95937455,105510.0,105500.0,0.04073599]
["bitfinex","BTCUSD",1748827699781,0.96885223,105510.0,105500.0,0.24926651]
["bitfinex","BTCUSD",1748827699991,0.96885223,105510.0,105500.0,0.25874491]
["bitfinex","BTCUSD",1748827701103,0.96885223,105510.0,105500.0,0.27514491]
["bitfinex","BTCUSD",1748827701819,1.18921773,105510.0,105500.0,0.02483599]
["bitfinex","BTCUSD",1748827702059,5.25114073,105510.0,105500.0,0.02483599]
["bitfinex","BTCUSD",1748827702263,5.32960573,105510.0,105500.0,0.02483599]
["bitfinex","BTCUSD",1748827702701,5.32960573,105510.0,105500.0,0.01783599]
["bitfinex","BTCUSD",1748827702960,5.19009453,105510.0,105500.0,0.01783599]
["bitfinex","BTCUSD",1748827703168,5.18342851,105510.0,105500.0,0.01783599]
["bitfinex","BTCUSD",1748827703829,5.18835595,105510.0,105500.0,0.01783599]
["bitfinex","BTCUSD",1748827705058,4.80191595,105510.0,105500.0,0.01783599]
["bitfinex","BTCUSD",1748827705273,1.61863295,105510.0,105500.0,0.01783599]
["bitfinex","BTCUSD",1748827705487,1.20059295,105510.0,105500.0,0.01783599]
["bitfinex","BTCUSD",1748827705705,1.58659295,105510.0,105500.0,0.01783599]
["bitfinex","BTCUSD",1748827707206,1.63659295,105510.0,105500.0,0.01783599]
["bitfinex","BTCUSD",1748827711417,1.99607295,105510.0,105500.0,0.01783599]
["bitfinex","BTCUSD",1748827712719,1.99607295,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827713434,2.04607295,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827714100,1.99607295,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827716714,1.99523295,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827717167,1.60573865,105510.0,105500.0,0.23975256]
["bitfinex","BTCUSD",1748827717385,1.86139597,105510.0,105500.0,0.05017911]
["bitfinex","BTCUSD",1748827718087,1.86163597,105510.0,105500.0,0.05017911]
["bitfinex","BTCUSD",1748827719380,1.56779597,105510.0,105500.0,0.05017911]
["bitfinex","BTCUSD",1748827719596,1.86151597,105510.0,105500.0,0.05017911]
["bitfinex","BTCUSD",1748827719810,1.07519597,105510.0,105500.0,0.23975256]
["bitfinex","BTCUSD",1748827720023,1.08467365,105510.0,105500.0,0.24923114]
["bitfinex","BTCUSD",1748827720204,1.08467365,105510.0,105500.0,0.25870963]
["bitfinex","BTCUSD",1748827720452,1.08467365,105510.0,105500.0,0.27705973]
["bitfinex","BTCUSD",1748827720657,1.08467365,105510.0,105500.0,0.25870963]
["bitfinex","BTCUSD",1748827720839,1.08467365,105510.0,105500.0,0.26758218]
["bitfinex","BTCUSD",1748827721060,1.08467365,105510.0,105500.0,0.25810367]
["bitfinex","BTCUSD",1748827721268,1.08467365,105510.0,105500.0,0.25870963]
["bitfinex","BTCUSD",1748827721583,1.08467365,105510.0,105500.0,0.26758227]
["bitfinex","BTCUSD",1748827721794,1.08467365,105510.0,105500.0,0.25810378]
["bitfinex","BTCUSD",1748827722010,1.08467365,105510.0,105500.0,0.2581032]
["bitfinex","BTCUSD",1748827722237,1.08467365,105510.0,105500.0,0.25810319]
["bitfinex","BTCUSD",1748827722688,1.08467365,105510.0,105500.0,0.2581032]
["bitfinex","BTCUSD",1748827722893,1.10362883,105510.0,105500.0,0.26758169]
["bitfinex","BTCUSD",1748827723107,1.09415142,105510.0,105500.0,0.26758157]
["bitfinex","BTCUSD",1748827723333,1.14415142,105510.0,105500.0,0.26758157]
["bitfinex","BTCUSD",1748827723763,1.14415142,105510.0,105500.0,0.26758121]
["bitfinex","BTCUSD",1748827724065,1.14415142,105510.0,105500.0,0.27705952]
["bitfinex","BTCUSD",1748827724307,1.14415142,105510.0,105500.0,0.2770594]
["bitfinex","BTCUSD",1748827724727,1.14415142,105510.0,105500.0,0.29480101]
["bitfinex","BTCUSD",1748827725147,1.14415142,105510.0,105500.0,0.29480026]
["bitfinex","BTCUSD",1748827725352,1.14415142,105510.0,105500.0,0.29540771]
["bitfinex","BTCUSD",1748827725569,1.14415142,105510.0,105500.0,0.28532123]
["bitfinex","BTCUSD",1748827725785,1.14415142,105510.0,105500.0,0.28532087]
["bitfinex","BTCUSD",1748827725991,0.73467142,105510.0,105500.0,0.28532087]
["bitfinex","BTCUSD",1748827726201,0.72519374,105510.0,105500.0,0.25870963]
["bitfinex","BTCUSD",1748827726425,0.71571597,105510.0,105500.0,0.05017911]
["bitfinex","BTCUSD",1748827726645,0.71571597,105510.0,105500.0,0.06792003]
["bitfinex","BTCUSD",1748827726859,0.71571597,105510.0,105500.0,0.05965778]
["bitfinex","BTCUSD",1748827727041,0.71571597,105510.0,105500.0,0.07739805]
["bitfinex","BTCUSD",1748827727256,0.71571597,105510.0,105500.0,0.26758023]
["bitfinex","BTCUSD",1748827727473,0.71571597,105510.0,105500.0,0.25870981]
["bitfinex","BTCUSD",1748827727729,0.71571597,105510.0,105500.0,0.05965778]
["bitfinex","BTCUSD",1748827727914,0.71571597,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827728815,0.71571597,105510.0,105500.0,0.02654943]
["bitfinex","BTCUSD",1748827729043,0.71571597,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827729710,0.71571597,105510.0,105500.0,0.02654909]
["bitfinex","BTCUSD",1748827729918,0.71571597,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827734070,0.93648149,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827734568,1.00197478,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827735197,0.90946356,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827736221,0.90946093,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827736424,1.20226093,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827737273,1.20226038,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827738130,1.20227915,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827739810,1.20228312,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827740019,1.10437027,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827741588,1.12169798,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827742070,1.15289798,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827742784,1.31092181,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827744122,1.31092159,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827744339,1.21841037,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827744575,1.15289798,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827744788,1.21841069,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827744990,1.15289798,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827745197,1.12169798,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827745409,1.18721083,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827746157,1.18721152,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827746373,1.21821152,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827748785,1.18721152,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827749192,1.12169798,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827750223,0.82889798,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827750436,1.12081798,105510.0,105500.0,0.01767911]
["bitfinex","BTCUSD",1748827750677,0.06092744,105510.0,105500.0,0.26788749]
["bitfinex","BTCUSD",1748827751162,0.06092744,105510.0,105500.0,0.29752135]
["bitfinex","BTCUSD",1748827751386,0.01092744,105510.0,105500.0,0.2975185]
["bitfinex","BTCUSD",1748827751600,0.0204044,105510.0,105500.0,0.27978623]
["bitfinex","BTCUSD",1748827751826,0.03935895,105510.0,105500.0,0.29751859]
["bitfinex","BTCUSD",1748827752048,0.03494543,105510.0,105500.0,0.2975185]
["bitfinex","BTCUSD",1748827752278,0.05390016,105510.0,105500.0,0.29751853]
["bitfinex","BTCUSD",1748827752506,0.05390016,105510.0,105500.0,0.29751792]
["bitfinex","BTCUSD",1748827752726,0.05390007,105510.0,105500.0,0.2975167]
["bitfinex","BTCUSD",1748827753166,0.05390007,105510.0,105500.0,0.29751084]
["bitfinex","BTCUSD",1748827753384,0.05390007,105510.0,105500.0,0.29751087]
["bitfinex","BTCUSD",1748827753841,0.05390007,105510.0,105500.0,0.29751092]
["bitfinex","BTCUSD",1748827754054,0.05390007,105510.0,105500.0,0.29750667]
["bitfinex","BTCUSD",1748827754475,0.03494543,105510.0,105500.0,0.29750655]
["bitfinex","BTCUSD",1748827754685,0.03494534,105510.0,105500.0,0.29750653]
["bitfinex","BTCUSD",1748827754933,0.02546829,105510.0,105500.0,0.27092013]
["bitfinex","BTCUSD",1748827755367,0.02546829,105510.0,105500.0,0.28864411]
["bitfinex","BTCUSD",1748827755581,0.02546829,105510.0,105500.0,0.29750662]
["bitfinex","BTCUSD",1748827755811,0.02546829,105510.0,105500.0,0.39336092]
["bitfinex","BTCUSD",1748827756489,0.02546829,105510.0,105500.0,0.37563463]
["bitfinex","BTCUSD",1748827756692,0.02546829,105510.0,105500.0,0.37563461]
["bitfinex","BTCUSD",1748827756874,0.02546829,105510.0,105500.0,0.36677443]
["bitfinex","BTCUSD",1748827757081,0.02546829,105510.0,105500.0,0.39335486]
["bitfinex","BTCUSD",1748827757529,0.02546829,105510.0,105500.0,0.3933547]
["bitfinex","BTCUSD",1748827757937,0.02546829,105510.0,105500.0,0.39335114]
["bitfinex","BTCUSD",1748827758486,0.02546829,105510.0,105500.0,0.39334941]
["bitfinex","BTCUSD",1748827758735,0.02546829,105510.0,105500.0,0.39334939]
["bitfinex","BTCUSD",1748827759170,0.02546829,105510.0,105500.0,0.39334937]
["bitfinex","BTCUSD",1748827759930,0.02546829,105510.0,105500.0,0.36677426]
["bitfinex","BTCUSD",1748827760150,0.02546829,105510.0,105500.0,0.3933456]
["bitfinex","BTCUSD",1748827760357,0.02546829,105510.0,105500.0,0.39334561]
["bitfinex","BTCUSD",1748827760775,0.02546829,105510.0,105500.0,0.39334572]
["bitfinex","BTCUSD",1748827761466,0.02546829,105510.0,105500.0,0.39334096]
["bitfinex","BTCUSD",1748827762125,0.02546829,105510.0,105500.0,0.39333965]
["bitfinex","BTCUSD",1748827762589,0.02546829,105510.0,105500.0,0.39333713]
["bitfinex","BTCUSD",1748827763233,0.02546829,105510.0,105500.0,0.39333684]
["bitfinex","BTCUSD",1748827763441,0.02546829,105510.0,105500.0,0.39333686]
["bitfinex","BTCUSD",1748827763640,0.02546829,105510.0,105500.0,0.38448266]
["bitfinex","BTCUSD",1748827763783,0.02546829,105510.0,105500.0,0.39333437]
["bitfinex","BTCUSD",1748827764006,0.02546829,105510.0,105500.0,0.384481]
["bitfinex","BTCUSD",1748827764236,0.02546829,105510.0,105500.0,0.39333437]
["bitfinex","BTCUSD",1748827765033,0.02546829,105510.0,105500.0,0.37562773]
["bitfinex","BTCUSD",1748827765246,0.02546829,105510.0,105500.0,0.39333467]
["bitfinex","BTCUSD",1748827765450,0.02546829,105510.0,105500.0,0.39333468]
["bitfinex","BTCUSD",1748827765660,0.02546829,105510.0,105500.0,0.39333464]
["bitfinex","BTCUSD",1748827765865,0.02546829,105510.0,105500.0,0.39333462]
["bitfinex","BTCUSD",1748827766281,0.02546829,105510.0,105500.0,0.39333477]
["bitfinex","BTCUSD",1748827766517,0.02046829,105510.0,105500.0,0.39333504]
["bitfinex","BTCUSD",1748827766713,0.02046829,105510.0,105500.0,0.36677426]
["bitfinex","BTCUSD",1748827766923,0.02046829,105510.0,105500.0,0.39333546]
["bitfinex","BTCUSD",1748827767127,0.02046829,105510.0,105500.0,0.38448173]
["bitfinex","BTCUSD",1748827767332,0.02046829,105510.0,105500.0,0.39333602]
["bitfinex","BTCUSD",1748827767535,0.02046829,105510.0,105500.0,0.37562853]
["bitfinex","BTCUSD",1748827767763,0.02046829,105510.0,105500.0,0.3844828]
["bitfinex","BTCUSD",1748827767966,0.02046829,105510.0,105500.0,0.39333705]
["bitfinex","BTCUSD",1748827768168,0.02046829,105510.0,105500.0,0.39333707]
["bitfinex","BTCUSD",1748827768369,0.02046829,105510.0,105500.0,0.39333711]
["bitfinex","BTCUSD",1748827768596,0.02046829,105510.0,105500.0,0.36677426]
["bitfinex","BTCUSD",1748827768806,0.02046829,105510.0,105500.0,0.39334063]
["bitfinex","BTCUSD",1748827769880,0.02046829,105510.0,105500.0,0.37562974]
["bitfinex","BTCUSD",1748827770117,0.02046829,105510.0,105500.0,0.38448519]
["bitfinex","BTCUSD",1748827770302,0.02046829,105510.0,105500.0,0.3933418]
["bitfinex","BTCUSD",1748827770564,0.02046829,105510.0,105500.0,0.35228599]
["bitfinex","BTCUSD",1748827770784,0.04890025,105510.0,105500.0,0.22620945]
["bitfinex","BTCUSD",1748827770991,0.03942257,105510.0,105500.0,0.26225546]
["bitfinex","BTCUSD",1748827771201,0.27115547,105510.0,105500.0,0.22496454]
["bitfinex","BTCUSD",1748827771409,0.0910782,105510.0,105500.0,0.23506708]
["bitfinex","BTCUSD",1748827771619,0.09107811,105510.0,105500.0,0.25278208]
["bitfinex","BTCUSD",1748827771844,0.27115637,105510.0,105500.0,0.24330363]
["bitfinex","BTCUSD",1748827772059,0.38044088,105510.0,105500.0,0.26189557]
["bitfinex","BTCUSD",1748827772236,0.38044088,105510.0,105500.0,0.24480139]
["bitfinex","BTCUSD",1748827772727,0.38044088,105510.0,105500.0,0.26313785]
["bitfinex","BTCUSD",1748827772931,0.38044088,105510.0,105500.0,0.25365963]
["bitfinex","BTCUSD",1748827773373,0.3709632,105510.0,105500.0,0.26313785]
["bitfinex","BTCUSD",1748827773806,0.3709632,105510.0,105500.0,0.25365963]
["bitfinex","BTCUSD",1748827774254,0.3709632,105510.0,105500.0,0.25366187]
["bitfinex","BTCUSD",1748827774463,0.36148534,105510.0,105500.0,0.26314009]
["bitfinex","BTCUSD",1748827774676,0.37096248,105510.0,105500.0,0.25366142]
["bitfinex","BTCUSD",1748827774894,0.37096248,105510.0,105500.0,0.25366345]
["bitfinex","BTCUSD",1748827775541,0.36148534,105510.0,105500.0,0.26314149]
["bitfinex","BTCUSD",1748827775966,0.36148534,105510.0,105500.0,0.25427898]
["bitfinex","BTCUSD",1748827776177,0.36148534,105510.0,105500.0,0.25366448]
["bitfinex","BTCUSD",1748827776381,0.36148525,105510.0,105500.0,0.26314252]
["bitfinex","BTCUSD",1748827776583,0.36148525,105510.0,105500.0,0.26314517]
["bitfinex","BTCUSD",1748827777058,0.36148525,105510.0,105500.0,0.25427898]
["bitfinex","BTCUSD",1748827777289,0.36148525,105510.0,105500.0,0.26314555]
["bitfinex","BTCUSD",1748827777500,0.35200829,105510.0,105500.0,0.26314555]
["bitfinex","BTCUSD",1748827777725,0.35200829,105510.0,105500.0,0.25427898]
["bitfinex","BTCUSD",1748827778160,0.35200829,105510.0,105500.0,0.26314555]
["bitfinex","BTCUSD",1748827778446,0.35200829,105510.0,105500.0,0.25427898]
["bitfinex","BTCUSD",1748827778650,0.35200829,105510.0,105500.0,0.26314951]
["bitfinex","BTCUSD",1748827779142,0.31930829,105510.0,105500.0,0.26314951]
["bitfinex","BTCUSD",1748827779353,0.31930829,105510.0,105500.0,0.2631495]
["bitfinex","BTCUSD",1748827779555,0.31930829,105510.0,105500.0,0.26618212]
["bitfinex","BTCUSD",1748827779766,0.31930829,105510.0,105500.0,0.25731168]
["bitfinex","BTCUSD",1748827780005,0.31930829,105510.0,105500.0,0.2661821]
["bitfinex","BTCUSD",1748827780245,0.31930829,105510.0,105500.0,0.25731168]
["bitfinex","BTCUSD",1748827780447,0.31930829,105510.0,105500.0,0.2661821]
["bitfinex","BTCUSD",1748827781144,0.31930829,105510.0,105500.0,0.26618723]
["bitfinex","BTCUSD",1748827782022,0.31930829,105510.0,105500.0,0.25427898]
["bitfinex","BTCUSD",1748827782250,0.31930829,105510.0,105500.0,0.25731167]
["bitfinex","BTCUSD",1748827782668,0.31866829,105510.0,105500.0,0.27271167]
["bitfinex","BTCUSD",1748827782875,0.31866829,105510.0,105500.0,0.28158671]
["bitfinex","BTCUSD",1748827783079,0.31866829,105510.0,105500.0,0.26618673]
["bitfinex","BTCUSD",1748827783307,0.31866829,105510.0,105500.0,0.28158672]
["bitfinex","BTCUSD",1748827783730,0.31866829,105510.0,105500.0,0.27271167]
["bitfinex","BTCUSD",1748827784170,0.31866829,105510.0,105500.0,0.29933644]
["bitfinex","BTCUSD",1748827784376,0.31866829,105510.0,105500.0,0.29046152]
["bitfinex","BTCUSD",1748827784612,0.31866829,105510.0,105500.0,0.29933644]
["bitfinex","BTCUSD",1748827785337,0.31866829,105510.0,105500.0,0.29933672]
["bitfinex","BTCUSD",1748827785556,0.31866829,105510.0,105500.0,0.29933631]
["bitfinex","BTCUSD",1748827785995,0.31866829,105510.0,105500.0,0.29046136]
["bitfinex","BTCUSD",1748827786215,0.31866829,105510.0,105500.0,0.28393622]
["bitfinex","BTCUSD",1748827786435,0.31866829,105510.0,105500.0,0.28393661]
["bitfinex","BTCUSD",1748827786660,0.41226829,105510.0,105500.0,0.28393661]
["bitfinex","BTCUSD",1748827787314,0.41226829,105510.0,105500.0,0.28393667]
["bitfinex","BTCUSD",1748827787527,0.41226829,105510.0,105500.0,0.28393676]
["bitfinex","BTCUSD",1748827787740,0.41226829,105510.0,105500.0,0.2839369]
["bitfinex","BTCUSD",1748827788022,0.41226829,105510.0,105500.0,0.28393698]
["bitfinex","BTCUSD",1748827788245,0.41226829,105510.0,105500.0,0.25731167]
["bitfinex","BTCUSD",1748827788894,0.41226829,105510.0,105500.0,0.27506183]
["bitfinex","BTCUSD",1748827789110,0.41226829,105510.0,105500.0,0.28393691]
["bitfinex","BTCUSD",1748827790032,0.41226829,105510.0,105500.0,0.28393796]
["bitfinex","BTCUSD",1748827790250,0.41226829,105510.0,105500.0,0.26618711]
["bitfinex","BTCUSD",1748827790684,0.41226829,105510.0,105500.0,0.25731167]
["bitfinex","BTCUSD",1748827792017,0.41226829,105510.0,105500.0,0.27506338]
["bitfinex","BTCUSD",1748827792248,0.41226829,105510.0,105500.0,0.26618751]
["bitfinex","BTCUSD",1748827792464,0.41226829,105510.0,105500.0,0.25731167]
["bitfinex","BTCUSD",1748827792900,0.41226829,105510.0,105500.0,0.28393913]
["bitfinex","BTCUSD",1748827793127,0.41226829,105510.0,105500.0,0.27506376]
["bitfinex","BTCUSD",1748827793343,0.41226829,105510.0,105500.0,0.25731167]
["bitfinex","BTCUSD",1748827793574,0.41226829,105510.0,105500.0,0.28393985]
["bitfinex","BTCUSD",1748827793797,0.41226829,105510.0,105500.0,0.2839398]
["bitfinex","BTCUSD",1748827794011,0.41226829,105510.0,105500.0,0.28394002]
["bitfinex","BTCUSD",1748827794680,0.41226829,105510.0,105500.0,0.28394168]
["bitfinex","BTCUSD",1748827795115,0.41226829,105510.0,105500.0,0.28394163]
["bitfinex","BTCUSD",1748827795331,0.02046829,105510.0,105500.0,0.26618832]
["bitfinex","BTCUSD",1748827795549,0.41134829,105510.0,105500.0,0.27506543]
["bitfinex","BTCUSD",1748827795819,0.41134829,105510.0,105500.0,0.26618855]
["bitfinex","BTCUSD",1748827796029,0.41134829,105510.0,105500.0,0.28394231]
["bitfinex","BTCUSD",1748827796242,0.41134829,105510.0,105500.0,0.28394286]
["bitfinex","BTCUSD",1748827796461,0.41134829,105510.0,105500.0,0.2661891]
["bitfinex","BTCUSD",1748827796721,0.41134829,105510.0,105500.0,0.28394482]
["bitfinex","BTCUSD",1748827796961,0.41134829,105510.0,105500.0,0.28394721]
["bitfinex","BTCUSD",1748827797369,0.41134829,105510.0,105500.0,0.25731167]
["bitfinex","BTCUSD",1748827797583,0.41134829,105510.0,105500.0,0.28394714]
["bitfinex","BTCUSD",1748827799035,0.41134829,105510.0,105500.0,0.28395154]
["bitfinex","BTCUSD",1748827799243,0.41134829,105510.0,105500.0,0.27507158]
["bitfinex","BTCUSD",1748827799451,0.41134829,105510.0,105500.0,0.26619161]
["bitfinex","BTCUSD",1748827799664,0.41134829,105510.0,105500.0,0.28395149]
["bitfinex","BTCUSD",1748827799886,0.41134829,105510.0,105500.0,0.28395147]
["bitfinex","BTCUSD",1748827800101,0.41134829,105510.0,105500.0,0.28395156]
["bitfinex","BTCUSD",1748827800531,0.41134829,105510.0,105500.0,0.30045156]
["bitfinex","BTCUSD",1748827800744,0.41134829,105510.0,105500.0,0.29157663]
["bitfinex","BTCUSD",1748827800953,0.41134829,105510.0,105500.0,0.31695907]
["bitfinex","BTCUSD",1748827800954,0.41126829,105510.0,105500.0,0.31695907]
["bitfinex","BTCUSD",1748827801184,0.41126829,105510.0,105500.0,0.29031174]
["bitfinex","BTCUSD",1748827801382,0.11406829,105510.0,105500.0,0.29031174]
["bitfinex","BTCUSD",1748827802019,0.11406829,105510.0,105500.0,0.30807647]
["bitfinex","BTCUSD",1748827802437,0.11406829,105510.0,105500.0,0.29031174]
["bitfinex","BTCUSD",1748827802638,0.11406829,105510.0,105500.0,0.29031169]
["bitfinex","BTCUSD",1748827804140,0.11406829,105510.0,105500.0,0.30807661]
["bitfinex","BTCUSD",1748827804347,0.11406829,105510.0,105500.0,0.29031169]
["bitfinex","BTCUSD",1748827805653,0.11406829,105510.0,105500.0,0.30807621]
["bitfinex","BTCUSD",1748827805883,0.11406829,105510.0,105500.0,0.29031169]
["bitfinex","BTCUSD",1748827806111,0.11406829,105510.0,105500.0,0.30807621]
["bitfinex","BTCUSD",1748827806351,0.11406829,105510.0,105500.0,0.29031169]
["bitfinex","BTCUSD",1748827806555,0.11406829,105510.0,105500.0,0.30807621]
["bitfinex","BTCUSD",1748827807730,0.11406829,105510.0,105500.0,0.29031169]
["bitfinex","BTCUSD",1748827807942,0.11406829,105510.0,105500.0,0.27381169]
["bitfinex","BTCUSD",1748827808150,0.11406829,105510.0,105500.0,0.29157594]
["bitfinex","BTCUSD",1748827808571,0.11406829,105510.0,105500.0,0.27381169]
["bitfinex","BTCUSD",1748827808792,0.11406829,105510.0,105500.0,0.29157614]
["bitfinex","BTCUSD",1748827809216,0.11406829,105510.0,105500.0,0.27381169]
["bitfinex","BTCUSD",1748827809459,0.11406829,105510.0,105500.0,0.29157613]
["bitfinex","BTCUSD",1748827809673,0.11406829,105510.0,105500.0,0.29157578]
["bitfinex","BTCUSD",1748827809980,0.11406829,105510.0,105500.0,0.27381169]
["bitfinex","BTCUSD",1748827810207,0.11406829,105510.0,105500.0,0.29157578]
["bitfinex","BTCUSD",1748827810807,0.11406829,105510.0,105500.0,0.29157576]
["bitfinex","BTCUSD",1748827811142,0.11406829,105510.0,105500.0,0.27381169]
["bitfinex","BTCUSD",1748827811345,0.11406829,105510.0,105500.0,0.29157576]
["bitfinex","BTCUSD",1748827811545,0.11406829,105510.0,105500.0,0.27507556]
["bitfinex","BTCUSD",1748827812207,0.11406829,105510.0,105500.0,0.25731169]
["bitfinex","BTCUSD",1748827812419,0.11406829,105510.0,105500.0,0.22768433]
["bitfinex","BTCUSD",1748827812420,0.12976829,105510.0,105500.0,0.22768433]
["bitfinex","BTCUSD",1748827812655,0.12976829,105510.0,105500.0,0.23656791]
["bitfinex","BTCUSD",1748827812656,0.16392266,105510.0,105500.0,0.23656791]
["bitfinex","BTCUSD",1748827812871,0.16392266,105510.0,105500.0,0.25552516]
["bitfinex","BTCUSD",1748827813287,0.18287775,105510.0,105500.0,0.25552574]
["bitfinex","BTCUSD",1748827813510,0.18287775,105510.0,105500.0,0.22887748]
["bitfinex","BTCUSD",1748827813724,0.23287775,105510.0,105500.0,0.25248672]
["bitfinex","BTCUSD",1748827813955,0.23287775,105510.0,105500.0,0.25248669]
["bitfinex","BTCUSD",1748827814161,0.23287775,105510.0,105500.0,0.25248667]
["bitfinex","BTCUSD",1748827814364,0.23287775,105510.0,105500.0,0.2524867]
["bitfinex","BTCUSD",1748827814577,0.42243324,105510.0,105500.0,0.2524867]
["bitfinex","BTCUSD",1748827814995,0.42243324,105510.0,105500.0,0.26196519]
["bitfinex","BTCUSD",1748827815203,0.42243324,105510.0,105500.0,0.23472546]
["bitfinex","BTCUSD",1748827815412,0.42243324,105510.0,105500.0,0.25248632]
["bitfinex","BTCUSD",1748827815613,0.42243324,105510.0,105500.0,0.26196147]
["bitfinex","BTCUSD",1748827815832,0.37243324,105510.0,105500.0,0.26196144]
["bitfinex","BTCUSD",1748827816275,0.17340007,105510.0,105500.0,0.24480175]
["bitfinex","BTCUSD",1748827816488,0.19235534,105510.0,105500.0,0.23532335]
["bitfinex","BTCUSD",1748827816695,0.19235534,105510.0,105500.0,0.22584486]
["bitfinex","BTCUSD",1748827816888,0.37243378,105510.0,105500.0,0.22524543]
["bitfinex","BTCUSD",1748827817091,0.1828782,105510.0,105500.0,0.22584477]
["bitfinex","BTCUSD",1748827817421,0.1828782,105510.0,105500.0,0.24360308]
["bitfinex","BTCUSD",1748827817634,0.1828782,105510.0,105500.0,0.26196064]
["bitfinex","BTCUSD",1748827817838,0.1828782,105510.0,105500.0,0.25308148]
["bitfinex","BTCUSD",1748827818168,0.1828782,105510.0,105500.0,0.24360308]
["bitfinex","BTCUSD",1748827818370,0.1828782,105510.0,105500.0,0.25308148]
["bitfinex","BTCUSD",1748827818758,0.1828782,105510.0,105500.0,0.26196063]
["bitfinex","BTCUSD",1748827818971,0.1828782,105510.0,105500.0,0.25308148]
["bitfinex","BTCUSD",1748827819855,0.1828782,105510.0,105500.0,0.25248206]
["bitfinex","BTCUSD",1748827820057,0.1828782,105510.0,105500.0,0.24360317]
["bitfinex","BTCUSD",1748827820191,0.17340052,105510.0,105500.0,0.25308166]
["bitfinex","BTCUSD",1748827820404,0.1828782,105510.0,105500.0,0.26256006]
["bitfinex","BTCUSD",1748827820601,0.1828782,105510.0,105500.0,0.28919671]
["bitfinex","BTCUSD",1748827820825,0.17340052,105510.0,105500.0,0.28091725]
["bitfinex","BTCUSD",1748827821005,0.17340052,105510.0,105500.0,0.28031782]
["bitfinex","BTCUSD",1748827821213,0.1828782,105510.0,105500.0,0.27143892]
["bitfinex","BTCUSD",1748827821418,0.1828782,105510.0,105500.0,0.26256006]
["bitfinex","BTCUSD",1748827821878,0.1828782,105510.0,105500.0,0.23412459]
["bitfinex","BTCUSD",1748827822207,0.1828782,105510.0,105500.0,0.25308157]
["bitfinex","BTCUSD",1748827822640,0.1828782,105510.0,105500.0,0.24360317]
["bitfinex","BTCUSD",1748827822844,4.51671644,105510.0,105500.0,0.03507247]
["bitfinex","BTCUSD",1748827823226,0.01454085,105470.0,105460.0,0.24420333]
["bitfinex","BTCUSD",1748827823406,0.10766085,105470.0,105460.0,0.25312214]
["bitfinex","BTCUSD",1748827823844,0.13610358,105470.0,105460.0,0.25312221]
["bitfinex","BTCUSD",1748827824010,0.13610358,105470.0,105460.0,0.26200303]
["bitfinex","BTCUSD",1748827824203,0.1266224,105470.0,105460.0,0.25312221]
["bitfinex","BTCUSD",1748827824405,0.13610358,105470.0,105460.0,0.25312221]
["bitfinex","BTCUSD",1748827824606,0.13610358,105470.0,105460.0,0.25308858]
["bitfinex","BTCUSD",1748827824765,0.13610358,105470.0,105460.0,0.25612221]
["bitfinex","BTCUSD",1748827825381,0.13610358,105470.0,105460.0,0.25912221]
["bitfinex","BTCUSD",1748827825592,0.13610358,105470.0,105460.0,0.26800271]
["bitfinex","BTCUSD",1748827826278,0.14582202,105470.0,105460.0,0.26800271]
["bitfinex","BTCUSD",1748827826480,0.14582202,105470.0,105460.0,0.25208423]
["bitfinex","BTCUSD",1748827826901,0.14582202,105470.0,105460.0,0.24322221]
["bitfinex","BTCUSD",1748827827313,0.13634084,105470.0,105460.0,0.24322221]
["bitfinex","BTCUSD",1748827827519,0.14582193,105470.0,105460.0,0.24904944]
["bitfinex","BTCUSD",1748827827729,0.14582193,105470.0,105460.0,0.24018858]
["bitfinex","BTCUSD",1748827827933,0.13634084,105470.0,105460.0,0.24018858]
["bitfinex","BTCUSD",1748827828555,0.14582166,105470.0,105460.0,0.25598858]
["bitfinex","BTCUSD",1748827829505,0.14582166,105470.0,105460.0,0.26484824]
["bitfinex","BTCUSD",1748827829713,0.12685993,105470.0,105460.0,0.26484824]
["bitfinex","BTCUSD",1748827829918,0.13634075,105470.0,105460.0,0.26484819]
["bitfinex","BTCUSD",1748827830246,0.13634075,105470.0,105460.0,0.26484821]
["bitfinex","BTCUSD",1748827830456,0.14582175,105470.0,105460.0,0.26484821]
["bitfinex","BTCUSD",1748827830791,0.13634075,105470.0,105460.0,0.25598858]
["bitfinex","BTCUSD",1748827830991,0.13634075,105470.0,105460.0,0.26484681]
["bitfinex","BTCUSD",1748827831221,0.13634075,105470.0,105460.0,0.26484682]
["bitfinex","BTCUSD",1748827831428,0.13634075,105470.0,105460.0,0.26483861]
["bitfinex","BTCUSD",1748827831635,0.13634075,105470.0,105460.0,0.26483859]
["bitfinex","BTCUSD",1748827831812,0.14582166,105470.0,105460.0,0.26483859]
["bitfinex","BTCUSD",1748827832012,0.12662231,105470.0,105460.0,0.26483859]
["bitfinex","BTCUSD",1748827832214,0.12662231,105470.0,105460.0,0.26483862]
["bitfinex","BTCUSD",1748827832455,0.12662231,105470.0,105460.0,0.26483438]
["bitfinex","BTCUSD",1748827832705,0.13610331,105470.0,105460.0,0.25598858]
["bitfinex","BTCUSD",1748827832882,0.13610331,105470.0,105460.0,0.26483436]
["bitfinex","BTCUSD",1748827833031,0.13610331,105470.0,105460.0,0.26483435]
["bitfinex","BTCUSD",1748827833032,0.13662231,105470.0,105460.0,0.26483435]
["bitfinex","BTCUSD",1748827833236,0.14610322,105470.0,105460.0,0.26483435]
["bitfinex","BTCUSD",1748827833500,0.14610322,105470.0,105460.0,0.26483436]
["bitfinex","BTCUSD",1748827833651,0.14610322,105470.0,105460.0,0.25598858]
["bitfinex","BTCUSD",1748827833867,0.14610322,105470.0,105460.0,0.26483436]
["bitfinex","BTCUSD",1748827834279,0.17465903,105470.0,105460.0,0.22345291]
["bitfinex","BTCUSD",1748827834487,0.17465885,105470.0,105460.0,0.22345291]
["bitfinex","BTCUSD",1748827834685,0.17465885,105470.0,105460.0,0.21460713]
["bitfinex","BTCUSD",1748827835477,0.17465885,105470.0,105460.0,0.22344994]
["bitfinex","BTCUSD",1748827835681,0.17465885,105470.0,105460.0,0.21460713]
["bitfinex","BTCUSD",1748827835857,0.17465939,105470.0,105460.0,0.21460713]
["bitfinex","BTCUSD",1748827836091,0.16517821,105470.0,105460.0,0.21460713]
["bitfinex","BTCUSD",1748827836497,0.19035939,105470.0,105460.0,0.21460713]
["bitfinex","BTCUSD",1748827836701,0.20545939,105470.0,105460.0,0.21460713]
["bitfinex","BTCUSD",1748827837105,0.17465939,105470.0,105460.0,0.21460713]
["bitfinex","BTCUSD",1748827838777,0.19105939,105470.0,105460.0,0.22344915]
["bitfinex","BTCUSD",1748827838978,0.19105939,105470.0,105460.0,0.21460713]
["bitfinex","BTCUSD",1748827839391,0.4697368,105470.0,105460.0,0.00604851]
["bitfinex","BTCUSD",1748827839595,0.37266994,105470.0,105460.0,0.20517604]
["bitfinex","BTCUSD",1748827839794,0.37266994,105470.0,105460.0,0.21401864]
["bitfinex","BTCUSD",1748827839996,0.36318867,105470.0,105460.0,0.20453647]
["bitfinex","BTCUSD",1748827840114,0.36318867,105470.0,105460.0,0.01489111]
["bitfinex","BTCUSD",1748827840328,0.79569989,105470.0,105460.0,0.00604851]
["bitfinex","BTCUSD",1748827840546,0.96779913,105470.0,105460.0,0.00604851]
["bitfinex","BTCUSD",1748827840753,5.03972213,105470.0,105460.0,0.00604851]
["bitfinex","BTCUSD",1748827840950,5.03972213,105470.0,105420.0,0.2149263]
["bitfinex","BTCUSD",1748827840951,0.22320964,105430.0,105420.0,0.01887757]
["bitfinex","BTCUSD",1748827841171,0.31632955,105430.0,105420.0,0.21504609]
["bitfinex","BTCUSD",1748827841446,0.11714545,105430.0,105420.0,0.22437874]
["bitfinex","BTCUSD",1748827841747,0.10766085,105430.0,105420.0,0.27578743]
["bitfinex","BTCUSD",1748827842094,0.10766085,105430.0,105420.0,0.27678743]
["bitfinex","BTCUSD",1748827842301,0.01454085,105430.0,105420.0,0.27678743]
["bitfinex","BTCUSD",1748827842708,0.01454085,105430.0,105420.0,0.37264173]
["bitfinex","BTCUSD",1748827842907,0.01454085,105430.0,105420.0,0.38149403]
["bitfinex","BTCUSD",1748827843315,0.03350924,105430.0,105420.0,0.2876397]
["bitfinex","BTCUSD",1748827843513,0.03350924,105430.0,105420.0,0.28763969]
["bitfinex","BTCUSD",1748827843717,0.04299366,105430.0,105420.0,0.28764571]
["bitfinex","BTCUSD",1748827843987,0.26766263,105430.0,105420.0,0.2375022]
["bitfinex","BTCUSD",1748827844190,0.24869424,105430.0,105420.0,0.23750238]
["bitfinex","BTCUSD",1748827844679,0.24869424,105430.0,105420.0,0.23750229]
["bitfinex","BTCUSD",1748827844810,0.23269424,105430.0,105420.0,0.24636148]
["bitfinex","BTCUSD",1748827845014,0.23269424,105430.0,105420.0,0.23750229]
["bitfinex","BTCUSD",1748827845251,0.23269424,105430.0,105420.0,0.24698779]
["bitfinex","BTCUSD",1748827845455,0.23269424,105430.0,105420.0,0.2564732]
["bitfinex","BTCUSD",1748827846143,0.04299492,105430.0,105420.0,0.25647257]
["bitfinex","BTCUSD",1748827846291,0.03350996,105430.0,105420.0,0.25647257]
["bitfinex","BTCUSD",1748827846518,0.04299393,105430.0,105420.0,0.25647257]
["bitfinex","BTCUSD",1748827846722,0.05247871,105430.0,105420.0,0.27167257]
["bitfinex","BTCUSD",1748827847174,0.04299375,105430.0,105420.0,0.28777257]
["bitfinex","BTCUSD",1748827847458,0.04299375,105430.0,105420.0,0.29662426]
["bitfinex","BTCUSD",1748827847655,0.04299375,105430.0,105420.0,0.28777257]
["bitfinex","BTCUSD",1748827847875,0.03350924,105430.0,105420.0,0.29662439]
["bitfinex","BTCUSD",1748827848079,0.04299366,105430.0,105420.0,0.29662439]
["bitfinex","BTCUSD",1748827848279,0.05247817,105430.0,105420.0,0.29662439]
["bitfinex","BTCUSD",1748827848488,0.01454085,105430.0,105420.0,0.29662398]
["bitfinex","BTCUSD",1748827849152,0.01454085,105430.0,105420.0,0.58753257]
["bitfinex","BTCUSD",1748827849355,0.01454085,105430.0,105420.0,0.59638391]
["bitfinex","BTCUSD",1748827849769,0.01454085,105430.0,105420.0,0.69223308]
["bitfinex","BTCUSD",1748827849983,0.02402518,105430.0,105420.0,0.39550767]
["bitfinex","BTCUSD",1748827850197,0.01454085,105430.0,105420.0,0.69526734]
["bitfinex","BTCUSD",1748827850398,0.01454085,105430.0,105420.0,0.69526742]
["bitfinex","BTCUSD",1748827850607,0.01454085,105430.0,105420.0,0.69526723]
["bitfinex","BTCUSD",1748827850805,0.01454085,105430.0,105420.0,0.68642146]
["bitfinex","BTCUSD",1748827851106,0.01454085,105430.0,105420.0,0.704113]
["bitfinex","BTCUSD",1748827851561,0.01454085,105430.0,105420.0,0.71295877]
["bitfinex","BTCUSD",1748827851763,0.024025,105430.0,105420.0,0.704113]
["bitfinex","BTCUSD",1748827851966,0.01454085,105430.0,105420.0,0.70411297]
["bitfinex","BTCUSD",1748827852468,0.02402518,105430.0,105420.0,0.70411297]
["bitfinex","BTCUSD",1748827852597,0.01454085,105430.0,105420.0,0.70411297]
["bitfinex","BTCUSD",1748827852791,0.01454085,105430.0,105420.0,0.71295877]
["bitfinex","BTCUSD",1748827853004,0.02402509,105430.0,105420.0,0.70411297]
["bitfinex","BTCUSD",1748827853201,0.02402509,105430.0,105420.0,0.71295877]
["bitfinex","BTCUSD",1748827853407,0.01454085,105430.0,105420.0,0.71295877]
["bitfinex","BTCUSD",1748827853607,0.02402509,105430.0,105420.0,0.30849868]
["bitfinex","BTCUSD",1748827853811,0.03350951,105430.0,105420.0,0.58560452]
["bitfinex","BTCUSD",1748827854020,0.04299411,105430.0,105420.0,0.57671868]
["bitfinex","BTCUSD",1748827854429,0.03350951,105430.0,105420.0,0.58556454]
["bitfinex","BTCUSD",1748827854866,0.04299402,105430.0,105420.0,0.28604454]
["bitfinex","BTCUSD",1748827855445,0.0524788,105430.0,105420.0,0.27719868]
["bitfinex","BTCUSD",1748827855848,0.04299402,105430.0,105420.0,0.27719868]
["bitfinex","BTCUSD",1748827856070,0.0524788,105430.0,105420.0,0.27719868]
["bitfinex","BTCUSD",1748827856678,0.0524788,105430.0,105420.0,0.26467888]
["bitfinex","BTCUSD",1748827856881,0.23269442,105430.0,105420.0,0.23622238]
["bitfinex","BTCUSD",1748827857016,0.24769442,105430.0,105420.0,0.24570797]
["bitfinex","BTCUSD",1748827857219,0.24442513,105430.0,105420.0,0.03701929]
["bitfinex","BTCUSD",1748827857422,0.24442513,105430.0,105420.0,0.23622229]
["bitfinex","BTCUSD",1748827857623,0.24442513,105430.0,105420.0,0.24570779]
["bitfinex","BTCUSD",1748827857872,0.26390982,105430.0,105420.0,0.25455393]
["bitfinex","BTCUSD",1748827858278,0.23320982,105430.0,105420.0,0.25455113]
["bitfinex","BTCUSD",1748827858611,0.23320982,105430.0,105420.0,0.24570788]
["bitfinex","BTCUSD",1748827859239,0.22372513,105430.0,105420.0,0.03701929]
["bitfinex","BTCUSD",1748827859442,0.24614017,105430.0,105420.0,0.03701929]
["bitfinex","BTCUSD",1748827859855,0.25106071,105430.0,105420.0,0.03701929]
["bitfinex","BTCUSD",1748827860256,0.25106071,105430.0,105420.0,0.04586295]
["bitfinex","BTCUSD",1748827860824,0.25106071,105430.0,105420.0,0.03701929]
["bitfinex","BTCUSD",1748827861027,0.25106071,105430.0,105420.0,0.04650515]
["bitfinex","BTCUSD",1748827861241,0.25106071,105430.0,105420.0,0.24330824]
["bitfinex","BTCUSD",1748827861455,0.25106071,105430.0,105420.0,0.23382247]
["bitfinex","BTCUSD",1748827861663,0.25106071,105430.0,105420.0,0.2426662]
["bitfinex","BTCUSD",1748827861873,0.25106071,105430.0,105420.0,0.25215222]
["bitfinex","BTCUSD",1748827862086,0.22864558,105430.0,105420.0,0.25279374]
["bitfinex","BTCUSD",1748827862306,0.23813018,105430.0,105420.0,0.26163741]
["bitfinex","BTCUSD",1748827862532,0.23813018,105430.0,105420.0,0.26163956]
["bitfinex","BTCUSD",1748827862740,0.23813018,105430.0,105420.0,0.26163965]
["bitfinex","BTCUSD",1748827863090,0.23813018,105430.0,105420.0,0.27112515]
["bitfinex","BTCUSD",1748827863295,0.23813018,105430.0,105420.0,0.26163965]
["bitfinex","BTCUSD",1748827863497,0.23813018,105430.0,105420.0,0.25279383]
["bitfinex","BTCUSD",1748827863699,0.23813018,105430.0,105420.0,0.26163985]
["bitfinex","BTCUSD",1748827864084,0.23813018,105430.0,105420.0,0.25279383]
["bitfinex","BTCUSD",1748827864482,0.23813018,105430.0,105420.0,0.2616479]
["bitfinex","BTCUSD",1748827864856,0.23813018,105430.0,105420.0,0.25279383]
["bitfinex","BTCUSD",1748827865944,0.23813018,105430.0,105420.0,0.25582866]
["bitfinex","BTCUSD",1748827866728,0.23813018,105430.0,105420.0,0.26468263]
["bitfinex","BTCUSD",1748827866928,0.23813018,105430.0,105420.0,0.25582866]
["bitfinex","BTCUSD",1748827867344,0.23813018,105430.0,105420.0,0.24634307]
["bitfinex","BTCUSD",1748827867756,0.24761514,105430.0,105420.0,0.26531416]
["bitfinex","BTCUSD",1748827867958,0.24761514,105430.0,105420.0,0.25582875]
["bitfinex","BTCUSD",1748827868376,0.24761514,105430.0,105420.0,0.26468272]
["bitfinex","BTCUSD",1748827868576,0.24761514,105430.0,105420.0,0.27416831]
["bitfinex","BTCUSD",1748827868786,0.04843086,105430.0,105420.0,0.2836531]
["bitfinex","BTCUSD",1748827868965,0.04843086,105430.0,105420.0,0.28365293]
["bitfinex","BTCUSD",1748827869165,0.04843086,105430.0,105420.0,0.27479921]
["bitfinex","BTCUSD",1748827869924,0.02946139,105430.0,105420.0,0.30579921]
["bitfinex","BTCUSD",1748827870133,0.03894554,105430.0,105420.0,0.30579921]
["bitfinex","BTCUSD",1748827870624,0.05791429,105430.0,105420.0,0.30579921]
["bitfinex","BTCUSD",1748827871208,0.03894554,105430.0,105420.0,0.31467795]
["bitfinex","BTCUSD",1748827871422,0.04842987,105430.0,105420.0,0.30579921]
["bitfinex","BTCUSD",1748827871864,0.04842987,105430.0,105420.0,0.31467794]
["bitfinex","BTCUSD",1748827872064,0.04842987,105430.0,105420.0,0.30579921]
["bitfinex","BTCUSD",1748827872303,0.04842987,105430.0,105420.0,0.30579908]
["bitfinex","BTCUSD",1748827872922,0.04842987,105430.0,105420.0,0.31467781]
["bitfinex","BTCUSD",1748827873112,0.04842987,105430.0,105420.0,0.30579908]
["bitfinex","BTCUSD",1748827873521,0.02946139,105430.0,105420.0,0.31467781]
["bitfinex","BTCUSD",1748827874059,0.02946139,105430.0,105420.0,0.31467929]
["bitfinex","BTCUSD",1748827874307,0.02946139,105430.0,105420.0,0.70985359]
["bitfinex","BTCUSD",1748827874550,0.02946139,105430.0,105420.0,0.70097338]
["bitfinex","BTCUSD",1748827874936,0.02946139,105430.0,105420.0,0.70461939]
["bitfinex","BTCUSD",1748827875168,0.04842996,105430.0,105420.0,0.27844509]
["bitfinex","BTCUSD",1748827875590,0.05791438,105430.0,105420.0,0.29464509]
["bitfinex","BTCUSD",1748827875769,0.04842987,105430.0,105420.0,0.29464509]
["bitfinex","BTCUSD",1748827876355,0.24761361,105430.0,105420.0,0.30025986]
["bitfinex","BTCUSD",1748827876568,0.07688376,105430.0,105420.0,0.28732476]
["bitfinex","BTCUSD",1748827876802,0.08269889,105430.0,105420.0,0.27844473]
["bitfinex","BTCUSD",1748827877021,0.09218367,105430.0,105420.0,0.27844473]
["bitfinex","BTCUSD",1748827877440,0.09218367,105430.0,105420.0,0.28732479]
["bitfinex","BTCUSD",1748827877644,0.27239938,105430.0,105420.0,0.26835314]
["bitfinex","BTCUSD",1748827877867,0.28188434,105430.0,105420.0,0.27419236]
["bitfinex","BTCUSD",1748827878034,0.28188434,105430.0,105420.0,0.2836779]
["bitfinex","BTCUSD",1748827878366,0.09218502,105430.0,105420.0,0.28367749]
["bitfinex","BTCUSD",1748827878835,0.07321519,105430.0,105420.0,0.28367749]
["bitfinex","BTCUSD",1748827879056,0.08270006,105430.0,105420.0,0.27479827]
["bitfinex","BTCUSD",1748827879315,0.26873036,105430.0,105420.0,0.23625178]
["bitfinex","BTCUSD",1748827879519,0.26873036,105430.0,105420.0,0.24634276]
["bitfinex","BTCUSD",1748827879664,0.26873036,105430.0,105420.0,0.25582835]
["bitfinex","BTCUSD",1748827879868,0.26873036,105430.0,105420.0,0.26470783]
["bitfinex","BTCUSD",1748827880061,0.26873036,105430.0,105420.0,0.26470788]
["bitfinex","BTCUSD",1748827880461,0.25924558,105430.0,105420.0,0.26470788]
["bitfinex","BTCUSD",1748827880862,0.25924558,105430.0,105420.0,0.25582853]
["bitfinex","BTCUSD",1748827881061,0.24976071,105430.0,105420.0,0.25522922]
["bitfinex","BTCUSD",1748827881319,0.24976071,105430.0,105420.0,0.24634294]
["bitfinex","BTCUSD",1748827882413,0.24976071,105430.0,105420.0,0.24574365]
["bitfinex","BTCUSD",1748827882637,0.24976071,105430.0,105420.0,0.23685726]
["bitfinex","BTCUSD",1748827882864,0.24976071,105430.0,105420.0,0.25522945]
["bitfinex","BTCUSD",1748827883360,0.24976071,105430.0,105420.0,0.24634303]
["bitfinex","BTCUSD",1748827883835,0.24976071,105430.0,105420.0,0.25522945]
["bitfinex","BTCUSD",1748827884076,0.24976071,105430.0,105420.0,0.25582871]
["bitfinex","BTCUSD",1748827884300,0.24976071,105430.0,105420.0,0.25279392]
["bitfinex","BTCUSD",1748827884519,0.24976071,105430.0,105420.0,0.25582876]
["bitfinex","BTCUSD",1748827884996,0.25924549,105430.0,105420.0,0.27479967]
["bitfinex","BTCUSD",1748827885236,0.25924549,105430.0,105420.0,0.28368591]
["bitfinex","BTCUSD",1748827885625,0.25924549,105430.0,105420.0,0.28065107]
["bitfinex","BTCUSD",1748827885859,0.05791564,105430.0,105420.0,0.28368619]
["bitfinex","BTCUSD",1748827886064,0.04843014,105430.0,105420.0,0.28368556]
["bitfinex","BTCUSD",1748827886274,0.04843014,105430.0,105420.0,0.28368555]
["bitfinex","BTCUSD",1748827886480,0.06739952,105430.0,105420.0,0.29257218]
["bitfinex","BTCUSD",1748827886639,0.05791474,105430.0,105420.0,0.29257217]
["bitfinex","BTCUSD",1748827886841,0.06739952,105430.0,105420.0,0.29257217]
["bitfinex","BTCUSD",1748827887098,0.04843014,105430.0,105420.0,0.32377217]
["bitfinex","BTCUSD",1748827887307,0.04843005,105430.0,105420.0,0.32377217]
["bitfinex","BTCUSD",1748827887518,0.04842987,105430.0,105420.0,0.32377253]
["bitfinex","BTCUSD",1748827887956,0.05791438,105430.0,105420.0,0.32377253]
["bitfinex","BTCUSD",1748827888185,0.05791438,105430.0,105420.0,0.31488555]
["bitfinex","BTCUSD",1748827888400,0.05791438,105430.0,105420.0,0.32377444]
["bitfinex","BTCUSD",1748827889234,0.02946139,105430.0,105420.0,0.32377464]
["bitfinex","BTCUSD",1748827889480,0.03894572,105430.0,105420.0,0.31488555]
["bitfinex","BTCUSD",1748827889679,0.03944172,105430.0,105420.0,0.32377462]
["bitfinex","BTCUSD",1748827889904,0.03944172,105430.0,105420.0,0.3237746]
["bitfinex","BTCUSD",1748827890353,0.02995739,105430.0,105420.0,0.3237746]
["bitfinex","BTCUSD",1748827890807,0.03944154,105430.0,105420.0,0.3237746]
["bitfinex","BTCUSD",1748827891018,0.04892596,105430.0,105420.0,0.3237746]
["bitfinex","BTCUSD",1748827891221,0.03944154,105430.0,105420.0,0.3237746]
["bitfinex","BTCUSD",1748827891407,0.03944154,105430.0,105420.0,0.32377455]
["bitfinex","BTCUSD",1748827891631,0.04892596,105430.0,105420.0,0.31488555]
["bitfinex","BTCUSD",1748827891846,0.02995739,105430.0,105420.0,0.32377455]
["bitfinex","BTCUSD",1748827891999,0.02995739,105430.0,105420.0,0.42327635]
["bitfinex","BTCUSD",1748827892223,0.02995739,105430.0,105420.0,0.41438735]
["bitfinex","BTCUSD",1748827892962,0.02995739,105430.0,105420.0,0.41438712]
["bitfinex","BTCUSD",1748827894267,0.02995739,105430.0,105420.0,0.41438684]
["bitfinex","BTCUSD",1748827895009,0.02946139,105430.0,105420.0,0.41438684]
["bitfinex","BTCUSD",1748827896697,0.02946139,105430.0,105420.0,0.41438648]
["bitfinex","BTCUSD",1748827896903,0.02946139,105430.0,105420.0,0.3920678]
["bitfinex","BTCUSD",1748827896904,0.03894554,105430.0,105420.0,0.3920678]
["bitfinex","BTCUSD",1748827897130,0.04842987,105430.0,105420.0,0.2962135]
["bitfinex","BTCUSD",1748827897329,0.04842987,105430.0,105420.0,0.28368535]
["bitfinex","BTCUSD",1748827897530,0.07391438,105430.0,105420.0,0.29256681]
["bitfinex","BTCUSD",1748827897733,0.08339898,105430.0,105420.0,0.29256681]
["bitfinex","BTCUSD",1748827897935,0.05791438,105430.0,105420.0,0.29256681]
["bitfinex","BTCUSD",1748827898133,0.04842987,105430.0,105420.0,0.29256681]
["bitfinex","BTCUSD",1748827898344,0.05791438,105430.0,105420.0,0.29256716]
["bitfinex","BTCUSD",1748827898555,0.05791438,105430.0,105420.0,0.29256729]
["bitfinex","BTCUSD",1748827899106,1.05688296,105430.0,105420.0,0.05542238]
["bitfinex","BTCUSD",1748827899306,0.98461494,105430.0,105420.0,0.05542331]
["bitfinex","BTCUSD",1748827899635,0.90837,105430.0,105420.0,0.26411186]
["bitfinex","BTCUSD",1748827899975,0.90837,105430.0,105420.0,0.25522954]
["bitfinex","BTCUSD",1748827900176,0.90837,105430.0,105420.0,0.26411224]
["bitfinex","BTCUSD",1748827900306,0.98017442,105430.0,105420.0,0.27359774]
["bitfinex","BTCUSD",1748827900512,0.98017442,105430.0,105420.0,0.28308057]
["bitfinex","BTCUSD",1748827900513,0.79995979,105430.0,105420.0,0.28308057]
["bitfinex","BTCUSD",1748827900733,0.78099014,105430.0,105420.0,0.28308057]
["bitfinex","BTCUSD",1748827900939,0.79047474,105430.0,105420.0,0.28308057]
["bitfinex","BTCUSD",1748827901146,0.77150563,105430.0,105420.0,0.27420013]
["bitfinex","BTCUSD",1748827901315,0.79047447,105430.0,105420.0,0.2830802]
["bitfinex","BTCUSD",1748827901516,0.78098996,105430.0,105420.0,0.28308011]
["bitfinex","BTCUSD",1748827901776,0.12366139,105430.0,105420.0,0.31598011]
["bitfinex","BTCUSD",1748827901978,0.13314554,105430.0,105420.0,0.31598011]
["bitfinex","BTCUSD",1748827902877,0.13314554,105430.0,105420.0,0.31598004]
["bitfinex","BTCUSD",1748827903097,0.13314554,105430.0,105420.0,0.31598005]
["bitfinex","BTCUSD",1748827903301,0.14262987,105430.0,105420.0,0.31598005]
["bitfinex","BTCUSD",1748827903514,0.14262987,105430.0,105420.0,0.30709989]
["bitfinex","BTCUSD",1748827903709,0.14262987,105430.0,105420.0,0.31597975]
["bitfinex","BTCUSD",1748827904130,0.14262978,105430.0,105420.0,0.31597975]
["bitfinex","BTCUSD",1748827904325,0.14262978,105430.0,105420.0,0.30709989]
["bitfinex","BTCUSD",1748827904539,0.12366139,105430.0,105420.0,0.3109801]
["bitfinex","BTCUSD",1748827904749,0.12366139,105430.0,105420.0,0.30209989]
["bitfinex","BTCUSD",1748827904951,0.12366139,105430.0,105420.0,0.3109801]
["bitfinex","BTCUSD",1748827905154,0.12366139,105430.0,105420.0,0.31098041]
["bitfinex","BTCUSD",1748827905359,0.12366139,105430.0,105420.0,0.30209989]
["bitfinex","BTCUSD",1748827905564,0.12366139,105430.0,105420.0,0.31098041]
["bitfinex","BTCUSD",1748827906374,0.12366139,105430.0,105420.0,0.31098069]
["bitfinex","BTCUSD",1748827906579,0.12366139,105430.0,105420.0,0.30209989]
["bitfinex","BTCUSD",1748827906722,0.12366139,105430.0,105420.0,0.31098069]
["bitfinex","BTCUSD",1748827906921,0.12366139,105430.0,105420.0,0.31098095]
["bitfinex","BTCUSD",1748827907374,0.12366139,105430.0,105420.0,0.31098096]
["bitfinex","BTCUSD",1748827908167,0.12366139,105430.0,105420.0,0.3109812]
["bitfinex","BTCUSD",1748827908366,0.12366139,105430.0,105420.0,0.31098104]
["bitfinex","BTCUSD",1748827908783,0.12366139,105430.0,105420.0,0.3020999]
["bitfinex","BTCUSD",1748827909564,0.12366139,105430.0,105420.0,0.31098102]
["bitfinex","BTCUSD",1748827909772,0.12366139,105430.0,105420.0,0.3020999]
["bitfinex","BTCUSD",1748827910238,0.12366139,105430.0,105420.0,0.31098103]
["bitfinex","BTCUSD",1748827910542,0.12366139,105430.0,105420.0,0.3020999]
["bitfinex","BTCUSD",1748827910767,0.12366139,105430.0,105420.0,0.31098103]
["bitfinex","BTCUSD",1748827910950,0.12366139,105430.0,105420.0,0.3020999]
["bitfinex","BTCUSD",1748827911352,0.02946139,105430.0,105420.0,0.3020999]
["bitfinex","BTCUSD",1748827911577,0.02946139,105430.0,105420.0,0.30876074]
["bitfinex","BTCUSD",1748827911860,0.02946139,105430.0,105420.0,0.3020999]
["bitfinex","BTCUSD",1748827912059,0.02946139,105430.0,105420.0,0.31764186]
["bitfinex","BTCUSD",1748827912222,0.02946139,105430.0,105420.0,0.31764205]
["bitfinex","BTCUSD",1748827912434,0.02946139,105430.0,105420.0,0.30209989]
["bitfinex","BTCUSD",1748827912633,0.02946139,105430.0,105420.0,0.3176423]
["bitfinex","BTCUSD",1748827913218,0.02946139,105430.0,105420.0,0.31764229]
["bitfinex","BTCUSD",1748827914013,0.02946139,105430.0,105420.0,0.30876109]
["bitfinex","BTCUSD",1748827914243,0.02946139,105430.0,105420.0,0.31764269]
["bitfinex","BTCUSD",1748827914650,0.02946139,105430.0,105420.0,0.3176429]
["bitfinex","BTCUSD",1748827914827,0.02946139,105430.0,105420.0,0.3109817]
["bitfinex","BTCUSD",1748827915085,0.02946139,105430.0,105420.0,0.31764306]
["bitfinex","BTCUSD",1748827915701,0.02946139,105430.0,105420.0,0.31764297]
["bitfinex","BTCUSD",1748827916002,0.02946139,105430.0,105420.0,0.31764334]
["bitfinex","BTCUSD",1748827916415,0.02946139,105430.0,105420.0,0.31764333]
["bitfinex","BTCUSD",1748827916815,0.02946139,105430.0,105420.0,0.31764348]
["bitfinex","BTCUSD",1748827917119,0.02946139,105430.0,105420.0,0.31764368]
["bitfinex","BTCUSD",1748827917469,0.02946139,105430.0,105420.0,0.31764365]
["bitfinex","BTCUSD",1748827917641,0.02946139,105430.0,105420.0,0.31764371]
["bitfinex","BTCUSD",1748827918052,0.02946139,105430.0,105420.0,0.31764373]
["bitfinex","BTCUSD",1748827918377,0.02946139,105430.0,105420.0,0.31764389]
["bitfinex","BTCUSD",1748827918508,0.02946139,105430.0,105420.0,0.30134389]
["bitfinex","BTCUSD",1748827918921,0.02946139,105430.0,105420.0,0.30134404]
["bitfinex","BTCUSD",1748827919565,0.02946139,105430.0,105420.0,0.28579988]
["bitfinex","BTCUSD",1748827919772,0.02946139,105430.0,105420.0,0.30134404]
["bitfinex","BTCUSD",1748827920172,0.02946139,105430.0,105420.0,0.2924618]
["bitfinex","BTCUSD",1748827920437,0.02946139,105430.0,105420.0,0.30134436]
["bitfinex","BTCUSD",1748827920639,0.02946139,105430.0,105420.0,0.29830964]
["bitfinex","BTCUSD",1748827920838,0.02946139,105430.0,105420.0,0.30134431]
["bitfinex","BTCUSD",1748827921166,0.02946139,105430.0,105420.0,0.30134425]
["bitfinex","BTCUSD",1748827921676,0.02946139,105430.0,105420.0,0.29468239]
["bitfinex","BTCUSD",1748827921812,0.02946139,105430.0,105420.0,0.30134425]
["bitfinex","BTCUSD",1748827922178,0.02946139,105430.0,105420.0,0.28579991]
["bitfinex","BTCUSD",1748827922507,0.02946139,105430.0,105420.0,0.30134391]
["bitfinex","BTCUSD",1748827922704,0.02946139,105430.0,105420.0,0.30084825]
["bitfinex","BTCUSD",1748827923133,0.02946139,105430.0,105420.0,0.31704825]
["bitfinex","BTCUSD",1748827923345,0.02946139,105430.0,105420.0,0.31704835]
["bitfinex","BTCUSD",1748827923547,0.02946139,105430.0,105420.0,0.31401368]
["bitfinex","BTCUSD",1748827923775,0.02946139,105430.0,105420.0,0.31704867]
["bitfinex","BTCUSD",1748827924205,0.02946139,105430.0,105420.0,0.31704902]
["bitfinex","BTCUSD",1748827924837,0.02946139,105430.0,105420.0,0.30150391]
["bitfinex","BTCUSD",1748827925049,0.02946139,105430.0,105420.0,0.31704979]
["bitfinex","BTCUSD",1748827925253,0.02946139,105430.0,105420.0,0.31038727]
["bitfinex","BTCUSD",1748827925459,0.02946139,105430.0,105420.0,0.31705008]
["bitfinex","BTCUSD",1748827925874,0.02946139,105430.0,105420.0,0.31705034]
["bitfinex","BTCUSD",1748827926294,0.02946139,105430.0,105420.0,0.31403475]
["bitfinex","BTCUSD",1748827926495,0.02946139,105430.0,105420.0,0.30515088]
["bitfinex","BTCUSD",1748827926704,0.02946139,105430.0,105420.0,0.31403521]
["bitfinex","BTCUSD",1748827926908,0.02946139,105430.0,105420.0,0.32069845]
["bitfinex","BTCUSD",1748827927116,0.02946139,105430.0,105420.0,0.32069856]
["bitfinex","BTCUSD",1748827927635,0.02946139,105430.0,105420.0,0.3206987]
["bitfinex","BTCUSD",1748827928181,0.02946139,105430.0,105420.0,0.32069847]
["bitfinex","BTCUSD",1748827928636,0.02946139,105430.0,105420.0,0.32069872]
["bitfinex","BTCUSD",1748827929681,0.02946139,105430.0,105420.0,0.30515088]
["bitfinex","BTCUSD",1748827929884,0.02946139,105430.0,105420.0,0.32069893]
["bitfinex","BTCUSD",1748827930296,0.02946139,105430.0,105420.0,0.31403548]
["bitfinex","BTCUSD",1748827930518,0.02946139,105430.0,105420.0,0.30515088]
["bitfinex","BTCUSD",1748827930720,0.02946139,105430.0,105420.0,0.32070765]
["bitfinex","BTCUSD",1748827931883,0.02946139,105430.0,105420.0,0.32070766]
["bitfinex","BTCUSD",1748827932310,0.02946139,105430.0,105420.0,0.31402602]
["bitfinex","BTCUSD",1748827932546,0.02946139,105430.0,105420.0,0.3207107]
["bitfinex","BTCUSD",1748827932963,0.02946139,105430.0,105420.0,0.32071088]
["bitfinex","BTCUSD",1748827933367,0.02946139,105430.0,105420.0,0.32071097]
["bitfinex","BTCUSD",1748827933788,0.03894554,105430.0,105420.0,0.31404366]
["bitfinex","BTCUSD",1748827933993,0.03894554,105430.0,105420.0,0.32071097]
["bitfinex","BTCUSD",1748827934935,0.02946139,105430.0,105420.0,0.32071097]
["bitfinex","BTCUSD",1748827935183,0.03894554,105430.0,105420.0,0.32071097]
["bitfinex","BTCUSD",1748827935418,0.02941039,105430.0,105420.0,0.320711]
["bitfinex","BTCUSD",1748827935654,0.03889454,105430.0,105420.0,0.320711]
["bitfinex","BTCUSD",1748827936137,0.03889454,105430.0,105420.0,0.31182127]
["bitfinex","BTCUSD",1748827936354,0.03889454,105430.0,105420.0,0.32071107]
["bitfinex","BTCUSD",1748827936600,0.03889454,105430.0,105420.0,0.32071109]
["bitfinex","BTCUSD",1748827936814,0.03889454,105430.0,105420.0,0.32071111]
["bitfinex","BTCUSD",1748827937026,0.03889454,105430.0,105420.0,0.30451115]
["bitfinex","BTCUSD",1748827937589,0.03889454,105430.0,105420.0,0.30451119]
["bitfinex","BTCUSD",1748827938048,0.02941039,105430.0,105420.0,0.30451119]
["bitfinex","BTCUSD",1748827938251,0.02941039,105430.0,105420.0,0.32061119]
["bitfinex","BTCUSD",1748827938458,0.02941039,105430.0,105420.0,0.32061121]
["bitfinex","BTCUSD",1748827938663,0.02941039,105430.0,105420.0,0.3139438]
["bitfinex","BTCUSD",1748827938868,0.02941039,105430.0,105420.0,0.32061117]
["bitfinex","BTCUSD",1748827939228,0.03889463,105430.0,105420.0,0.32061117]
["bitfinex","BTCUSD",1748827939430,0.03889454,105430.0,105420.0,0.32061117]
["bitfinex","BTCUSD",1748827939936,0.03889454,105430.0,105420.0,0.32061115]
["bitfinex","BTCUSD",1748827940169,0.02941039,105430.0,105420.0,0.32061112]
["bitfinex","BTCUSD",1748827940366,0.02941039,105430.0,105420.0,0.31394375]
["bitfinex","BTCUSD",1748827940573,0.03889463,105430.0,105420.0,0.28791112]
["bitfinex","BTCUSD",1748827940772,0.03889463,105430.0,105420.0,0.28122653]
["bitfinex","BTCUSD",1748827940970,0.03889454,105430.0,105420.0,0.28791129]
["bitfinex","BTCUSD",1748827941316,0.02941039,105430.0,105420.0,0.3035113]
["bitfinex","BTCUSD",1748827941522,0.02941039,105430.0,105420.0,0.31911129]
["bitfinex","BTCUSD",1748827941945,0.03889454,105430.0,105420.0,0.31911129]
["bitfinex","BTCUSD",1748827942151,0.03889454,105430.0,105420.0,0.31911127]
["bitfinex","BTCUSD",1748827942512,0.02941039,105430.0,105420.0,0.31911127]
["bitfinex","BTCUSD",1748827942745,0.02941039,105430.0,105420.0,0.31911129]
["bitfinex","BTCUSD",1748827943395,0.02941039,105430.0,105420.0,0.30321129]
["bitfinex","BTCUSD",1748827943628,0.02941039,105430.0,105420.0,0.40527543]
["bitfinex","BTCUSD",1748827943881,0.02941039,105430.0,105420.0,0.41416379]
["bitfinex","BTCUSD",1748827944111,0.02941039,105430.0,105420.0,0.3986083]
["bitfinex","BTCUSD",1748827944338,0.02941039,105430.0,105420.0,0.41416289]
["bitfinex","BTCUSD",1748827944544,0.02941039,105430.0,105420.0,0.40527457]
["bitfinex","BTCUSD",1748827944747,0.02941039,105430.0,105420.0,0.41416293]
["bitfinex","BTCUSD",1748827944984,0.02941039,105430.0,105420.0,0.40749666]
["bitfinex","BTCUSD",1748827945202,0.02941039,105430.0,105420.0,0.41416292]
["bitfinex","BTCUSD",1748827945606,0.02941039,105430.0,105420.0,0.41416291]
["bitfinex","BTCUSD",1748827945937,0.02941039,105430.0,105420.0,0.41416241]
["bitfinex","BTCUSD",1748827946980,0.02941039,105430.0,105420.0,0.41416164]
["bitfinex","BTCUSD",1748827948291,0.02941039,105430.0,105420.0,0.40747688]
["bitfinex","BTCUSD",1748827948599,0.02941039,105430.0,105420.0,0.40527248]
["bitfinex","BTCUSD",1748827948763,0.02941039,105430.0,105420.0,0.41415963]
["bitfinex","BTCUSD",1748827948985,0.02941039,105430.0,105420.0,0.40527218]
["bitfinex","BTCUSD",1748827949385,0.02941039,105430.0,105420.0,0.41415904]
["bitfinex","BTCUSD",1748827949585,0.02941039,105430.0,105420.0,0.40527223]
["bitfinex","BTCUSD",1748827949767,0.02941039,105430.0,105420.0,0.41415885]
["bitfinex","BTCUSD",1748827950234,0.02941039,105430.0,105420.0,0.41415879]
["bitfinex","BTCUSD",1748827950547,0.02941039,105430.0,105420.0,0.40527201]
["bitfinex","BTCUSD",1748827951607,0.02941039,105430.0,105420.0,0.40527153]
["bitfinex","BTCUSD",1748827952205,0.02941039,105430.0,105420.0,0.41415771]
["bitfinex","BTCUSD",1748827952407,0.02941039,105430.0,105420.0,0.39860692]
["bitfinex","BTCUSD",1748827952615,1.07370394,105430.0,105420.0,0.0565953]
["bitfinex","BTCUSD",1748827953048,1.07370394,105430.0,105420.0,0.05356355]
["bitfinex","BTCUSD",1748827953447,0.78879039,105430.0,105420.0,0.25580162]
["bitfinex","BTCUSD",1748827953620,0.81724365,105430.0,105420.0,0.27477235]
["bitfinex","BTCUSD",1748827953836,0.79827454,105430.0,105420.0,0.27477235]
["bitfinex","BTCUSD",1748827954191,0.79827454,105430.0,105420.0,0.27476597]
["bitfinex","BTCUSD",1748827954192,0.81724329,105430.0,105420.0,0.27476597]
["bitfinex","BTCUSD",1748827954400,0.78879039,105430.0,105420.0,0.27376573]
["bitfinex","BTCUSD",1748827954611,0.12265039,105430.0,105420.0,0.2717656]
["bitfinex","BTCUSD",1748827954817,0.17351896,105430.0,105420.0,0.2717656]
["bitfinex","BTCUSD",1748827955013,0.16403454,105430.0,105420.0,0.2717656]
["bitfinex","BTCUSD",1748827955222,0.16303454,105430.0,105420.0,0.2717656]
["bitfinex","BTCUSD",1748827955444,0.16603454,105430.0,105420.0,0.271765]
["bitfinex","BTCUSD",1748827955674,0.16603454,105430.0,105420.0,0.27176471]
["bitfinex","BTCUSD",1748827955869,0.16603454,105430.0,105420.0,0.27176478]
["bitfinex","BTCUSD",1748827956082,0.16803454,105430.0,105420.0,0.27176478]
["bitfinex","BTCUSD",1748827956274,0.15855039,105430.0,105420.0,0.27176478]
["bitfinex","BTCUSD",1748827956490,0.16803454,105430.0,105420.0,0.27176474]
["bitfinex","BTCUSD",1748827956895,0.16803454,105430.0,105420.0,0.27176475]
["bitfinex","BTCUSD",1748827957216,0.16803454,105430.0,105420.0,0.27176446]
["bitfinex","BTCUSD",1748827957819,0.15855039,105430.0,105420.0,0.27176446]
["bitfinex","BTCUSD",1748827958031,0.12665039,105430.0,105420.0,0.27176446]
["bitfinex","BTCUSD",1748827958169,0.12665039,105430.0,105420.0,0.30356468]
["bitfinex","BTCUSD",1748827958381,0.03441039,105430.0,105420.0,0.38752029]
["bitfinex","BTCUSD",1748827958590,0.03441039,105430.0,105420.0,0.39418275]
["bitfinex","BTCUSD",1748827958798,0.03441039,105430.0,105420.0,0.39418097]
["bitfinex","BTCUSD",1748827959453,0.03441039,105430.0,105420.0,0.38751902]
["bitfinex","BTCUSD",1748827959658,0.03441039,105430.0,105420.0,0.39418067]
["bitfinex","BTCUSD",1748827959863,0.03441039,105430.0,105420.0,0.69050067]
["bitfinex","BTCUSD",1748827960269,0.03441039,105430.0,105420.0,0.39418067]
["bitfinex","BTCUSD",1748827960430,0.03441039,105430.0,105420.0,0.40306311]
["bitfinex","BTCUSD",1748827960631,0.03441039,105430.0,105420.0,0.40306334]
["bitfinex","BTCUSD",1748827960934,0.03441039,105430.0,105420.0,0.40306343]
["bitfinex","BTCUSD",1748827962147,0.03441039,105430.0,105420.0,0.40306337]
["bitfinex","BTCUSD",1748827962557,0.03441039,105430.0,105420.0,0.40306324]
["bitfinex","BTCUSD",1748827963094,0.03441039,105430.0,105420.0,0.40306327]
["bitfinex","BTCUSD",1748827963299,0.03441039,105430.0,105420.0,0.40306323]
["bitfinex","BTCUSD",1748827963468,0.03441039,105430.0,105420.0,0.38751905]
["bitfinex","BTCUSD",1748827963671,0.03441039,105430.0,105420.0,0.40306323]
["bitfinex","BTCUSD",1748827964094,0.03141039,105430.0,105420.0,0.3941808]
["bitfinex","BTCUSD",1748827964290,0.02941039,105430.0,105420.0,0.40306314]
["bitfinex","BTCUSD",1748827964494,0.03041039,105430.0,105420.0,0.40306314]
["bitfinex","BTCUSD",1748827964734,0.03041039,105430.0,105420.0,0.69898314]
["bitfinex","BTCUSD",1748827964878,0.03041039,105430.0,105420.0,0.68358314]
["bitfinex","BTCUSD",1748827965083,0.03041039,105430.0,105420.0,0.66718314]
["bitfinex","BTCUSD",1748827965598,0.03041039,105430.0,105420.0,0.66052139]
["bitfinex","BTCUSD",1748827966049,0.03041039,105430.0,105420.0,0.66052137]
["bitfinex","BTCUSD",1748827966254,0.03041039,105430.0,105420.0,0.36460137]
["bitfinex","BTCUSD",1748827966528,0.03041039,105430.0,105420.0,0.35571905]
["bitfinex","BTCUSD",1748827966748,0.03041039,105430.0,105420.0,0.36460123]
["bitfinex","BTCUSD",1748827967153,0.03041039,105430.0,105420.0,0.36460136]
["bitfinex","BTCUSD",1748827967514,0.03041039,105430.0,105420.0,0.36460116]
["bitfinex","BTCUSD",1748827969146,0.03041039,105430.0,105420.0,0.38100116]
["bitfinex","BTCUSD",1748827969349,0.03041039,105430.0,105420.0,0.38100101]
["bitfinex","BTCUSD",1748827969873,0.03041039,105430.0,105420.0,0.38100117]
["bitfinex","BTCUSD",1748827970252,0.03041039,105430.0,105420.0,0.35571897]
["bitfinex","BTCUSD",1748827970452,0.03041039,105430.0,105420.0,0.39740117]
["bitfinex","BTCUSD",1748827971448,0.03041039,105430.0,105420.0,0.38851897]
["bitfinex","BTCUSD",1748827971674,0.03041039,105430.0,105420.0,0.39740132]
["bitfinex","BTCUSD",1748827972628,0.03041039,105430.0,105420.0,0.39740126]
["bitfinex","BTCUSD",1748827973487,0.03041039,105430.0,105420.0,0.38851897]
["bitfinex","BTCUSD",1748827973688,0.03041039,105430.0,105420.0,0.39740126]
["bitfinex","BTCUSD",1748827973896,0.03041039,105430.0,105420.0,0.39740127]
["bitfinex","BTCUSD",1748827974977,0.03041039,105430.0,105420.0,0.39740144]
["bitfinex","BTCUSD",1748827975383,0.03041039,105430.0,105420.0,0.37211897]
["bitfinex","BTCUSD",1748827975602,0.03041039,105430.0,105420.0,0.38100144]
["bitfinex","BTCUSD",1748827976022,0.03041039,105430.0,105420.0,0.36460144]
["bitfinex","BTCUSD",1748827976254,0.03041039,105430.0,105420.0,0.36460145]
["bitfinex","BTCUSD",1748827976932,0.03041039,105430.0,105420.0,0.36460161]
["bitfinex","BTCUSD",1748827977147,0.03041039,105430.0,105420.0,0.38020161]
["bitfinex","BTCUSD",1748827977762,0.03041039,105430.0,105420.0,0.36251008]
["bitfinex","BTCUSD",1748827978265,0.03041039,105430.0,105420.0,0.35362744]
["bitfinex","BTCUSD",1748827978494,0.03041039,105430.0,105420.0,0.36251008]
["bitfinex","BTCUSD",1748827978927,0.03041039,105430.0,105420.0,0.36250993]
["bitfinex","BTCUSD",1748827979388,0.03041039,105430.0,105420.0,0.37870994]
["bitfinex","BTCUSD",1748827979595,0.03041039,105430.0,105420.0,0.37871025]
["bitfinex","BTCUSD",1748827980843,0.03041039,105430.0,105420.0,0.36251025]
["bitfinex","BTCUSD",1748827981057,0.03041039,105430.0,105420.0,0.25105582]
["bitfinex","BTCUSD",1748827981276,0.28116288,105430.0,105420.0,0.24157074]
["bitfinex","BTCUSD",1748827981487,0.66066031,105430.0,105420.0,0.02923628]
["bitfinex","BTCUSD",1748827981699,0.66066031,105430.0,105420.0,0.24741046]
["bitfinex","BTCUSD",1748827981700,0.43146473,105430.0,105420.0,0.24741046]
["bitfinex","BTCUSD",1748827981916,0.43146473,105430.0,105420.0,0.24741094]
["bitfinex","BTCUSD",1748827982129,0.43146473,105430.0,105420.0,0.24741064]
["bitfinex","BTCUSD",1748827982337,0.42197977,105430.0,105420.0,0.25689596]
["bitfinex","BTCUSD",1748827982543,0.03041039,105430.0,105420.0,0.26638119]
["bitfinex","BTCUSD",1748827983023,0.03041039,105430.0,105420.0,0.26637962]
["bitfinex","BTCUSD",1748827983249,0.03041039,105430.0,105420.0,0.26334505]
["bitfinex","BTCUSD",1748827983481,0.03041039,105430.0,105420.0,0.26637965]
["bitfinex","BTCUSD",1748827983706,0.03041039,105430.0,105420.0,0.28257967]
["bitfinex","BTCUSD",1748827983929,0.03041039,105430.0,105420.0,0.28257966]
["bitfinex","BTCUSD",1748827984325,0.03041039,105430.0,105420.0,0.28258207]
["bitfinex","BTCUSD",1748827984497,0.03041039,105430.0,105420.0,0.30192795]
["bitfinex","BTCUSD",1748827985370,0.03041039,105430.0,105420.0,0.3019295]
["bitfinex","BTCUSD",1748827985823,0.03041039,105430.0,105420.0,0.3019296]
["bitfinex","BTCUSD",1748827986256,0.03041039,105430.0,105420.0,0.28622966]
["bitfinex","BTCUSD",1748827986707,0.03989472,105430.0,105420.0,0.27002976]
["bitfinex","BTCUSD",1748827986930,0.08127932,105430.0,105420.0,0.26638255]
["bitfinex","BTCUSD",1748827987160,0.08127932,105430.0,105420.0,0.26638301]
["bitfinex","BTCUSD",1748827987381,0.0907641,105430.0,105420.0,0.26638303]
["bitfinex","BTCUSD",1748827987591,0.07179472,105430.0,105420.0,0.26638303]
["bitfinex","BTCUSD",1748827987800,0.08127923,105430.0,105420.0,0.26638164]
["bitfinex","BTCUSD",1748827988229,0.09076401,105430.0,105420.0,0.26638164]
["bitfinex","BTCUSD",1748827988458,0.09076401,105430.0,105420.0,0.26638197]
["bitfinex","BTCUSD",1748827988667,0.09076401,105430.0,105420.0,0.26638195]
["bitfinex","BTCUSD",1748827988876,0.09076401,105430.0,105420.0,0.26638083]
["bitfinex","BTCUSD",1748827989792,0.09076401,105430.0,105420.0,0.26637992]
["bitfinex","BTCUSD",1748827990008,0.09076401,105430.0,105420.0,0.2663798]
["bitfinex","BTCUSD",1748827990233,0.09076392,105430.0,105420.0,0.2663798]
["bitfinex","BTCUSD",1748827990454,0.09076392,105430.0,105420.0,0.25749809]
["bitfinex","BTCUSD",1748827990899,0.09076392,105430.0,105420.0,0.26637914]
["bitfinex","BTCUSD",1748827991128,0.1002487,105430.0,105420.0,0.26637914]
["bitfinex","BTCUSD",1748827991350,0.28994865,105430.0,105420.0,0.24740841]
["bitfinex","BTCUSD",1748827991575,0.10024933,105430.0,105420.0,0.25689382]
["bitfinex","BTCUSD",1748827991794,0.10024933,105430.0,105420.0,0.26637914]
["bitfinex","BTCUSD",1748827992017,0.10024933,105430.0,105420.0,0.2663786]
["bitfinex","BTCUSD",1748827992018,0.09076437,105430.0,105420.0,0.2663786]
["bitfinex","BTCUSD",1748827992244,0.10024807,105430.0,105420.0,0.26637777]
["bitfinex","BTCUSD",1748827992482,0.10024807,105430.0,105420.0,0.26334315]
["bitfinex","BTCUSD",1748827992701,0.08127878,105430.0,105420.0,0.26637797]
["bitfinex","BTCUSD",1748827992930,0.10024798,105430.0,105420.0,0.26637797]
["bitfinex","BTCUSD",1748827993147,0.10024798,105430.0,105420.0,0.26637743]
["bitfinex","BTCUSD",1748827993618,0.10973276,105430.0,105420.0,0.26637743]
["bitfinex","BTCUSD",1748827993827,0.10973276,105430.0,105420.0,0.26637757]
["bitfinex","BTCUSD",1748827994234,0.10973276,105430.0,105420.0,0.25749775]
["bitfinex","BTCUSD",1748827994440,0.10973276,105430.0,105420.0,0.26637737]
["bitfinex","BTCUSD",1748827994656,0.10024798,105430.0,105420.0,0.26637737]
["bitfinex","BTCUSD",1748827994874,0.09076329,105430.0,105420.0,0.26637737]
["bitfinex","BTCUSD",1748827995083,0.10024798,105430.0,105420.0,0.26637735]
["bitfinex","BTCUSD",1748827995290,0.10024798,105430.0,105420.0,0.26637733]
["bitfinex","BTCUSD",1748827995492,0.08127878,105430.0,105420.0,0.26637733]
["bitfinex","BTCUSD",1748827995700,0.0907632,105430.0,105420.0,0.26637733]
["bitfinex","BTCUSD",1748827995910,0.10024771,105430.0,105420.0,0.26637734]
["bitfinex","BTCUSD",1748827996122,0.1097324,105430.0,105420.0,0.26637734]
["bitfinex","BTCUSD",1748827996364,0.10973312,105430.0,105420.0,0.26637734]
["bitfinex","BTCUSD",1748827996574,0.10024825,105430.0,105420.0,0.26637716]
["bitfinex","BTCUSD",1748827996805,0.10024825,105430.0,105420.0,0.26637715]
["bitfinex","BTCUSD",1748827997041,0.09076356,105430.0,105420.0,0.25749778]
["bitfinex","BTCUSD",1748827997308,0.09076356,105430.0,105420.0,0.26637714]
["bitfinex","BTCUSD",1748827997309,0.10024825,105430.0,105420.0,0.26637714]
["bitfinex","BTCUSD",1748827997512,0.10024825,105430.0,105420.0,0.25749778]
["bitfinex","BTCUSD",1748827997785,0.10024825,105430.0,105420.0,0.26637698]
["bitfinex","BTCUSD",1748827998193,0.09076356,105430.0,105420.0,0.26637698]
["bitfinex","BTCUSD",1748827998475,0.10024825,105430.0,105420.0,0.26637698]
["bitfinex","BTCUSD",1748827998692,0.10024825,105430.0,105420.0,0.26637694]
["bitfinex","BTCUSD",1748827998931,0.03989454,105430.0,105420.0,0.26637694]
["bitfinex","BTCUSD",1748827999144,0.05886329,105430.0,105420.0,0.26637694]
["bitfinex","BTCUSD",1748827999805,0.05886329,105430.0,105420.0,0.25749778]
["bitfinex","BTCUSD",1748828000018,0.05886329,105430.0,105420.0,0.26637688]
["bitfinex","BTCUSD",1748828000238,0.05886329,105430.0,105420.0,0.25749778]
["bitfinex","BTCUSD",1748828000456,0.05886329,105430.0,105420.0,0.26637696]
["bitfinex","BTCUSD",1748828000678,0.05886329,105430.0,105420.0,0.25749778]
["bitfinex","BTCUSD",1748828000925,0.05886329,105430.0,105420.0,0.26637722]
["bitfinex","BTCUSD",1748828001657,0.06834771,105430.0,105420.0,0.26637722]
["bitfinex","BTCUSD",1748828001882,0.06834762,105430.0,105420.0,0.2663775]
["bitfinex","BTCUSD",1748828002287,0.06834762,105430.0,105420.0,0.26637735]
["bitfinex","BTCUSD",1748828003061,0.06834762,105430.0,105420.0,0.25749778]
["bitfinex","BTCUSD",1748828003240,0.06834762,105430.0,105420.0,0.26637765]
["bitfinex","BTCUSD",1748828003469,0.06834762,105430.0,105420.0,0.26637783]
["bitfinex","BTCUSD",1748828003650,0.06834762,105430.0,105420.0,0.25749778]
["bitfinex","BTCUSD",1748828003843,0.06834762,105430.0,105420.0,0.26637783]
["bitfinex","BTCUSD",1748828004306,0.03041039,105430.0,105420.0,0.26637816]
["bitfinex","BTCUSD",1748828004512,0.03041039,105430.0,105420.0,0.28237816]
["bitfinex","BTCUSD",1748828004733,0.03989472,105430.0,105420.0,0.28237816]
["bitfinex","BTCUSD",1748828005120,0.04937932,105430.0,105420.0,0.26637838]
["bitfinex","BTCUSD",1748828005338,0.04937923,105430.0,105420.0,0.26637838]
["bitfinex","BTCUSD",1748828005467,0.04937923,105430.0,105420.0,0.26637829]
["bitfinex","BTCUSD",1748828005881,0.04937923,105430.0,105420.0,0.26637881]
["bitfinex","BTCUSD",1748828006298,0.04937923,105430.0,105420.0,0.26637882]
["bitfinex","BTCUSD",1748828006494,0.04937923,105430.0,105420.0,0.26637924]
["bitfinex","BTCUSD",1748828006741,0.06837061,105430.0,105420.0,0.26637922]
["bitfinex","BTCUSD",1748828006912,0.10037061,105430.0,105420.0,0.26637922]
["bitfinex","BTCUSD",1748828007258,0.10985539,105430.0,105420.0,0.26637922]
["bitfinex","BTCUSD",1748828007617,0.1098553,105430.0,105420.0,0.26637922]
["bitfinex","BTCUSD",1748828007811,0.1098553,105430.0,105420.0,0.24861106]
["bitfinex","BTCUSD",1748828008002,0.10985539,105430.0,105420.0,0.25749329]
["bitfinex","BTCUSD",1748828008404,0.10985539,105430.0,105420.0,0.25749348]
["bitfinex","BTCUSD",1748828008669,0.10985539,105430.0,105420.0,0.24861106]
["bitfinex","BTCUSD",1748828008826,0.10985539,105430.0,105420.0,0.25749348]
["bitfinex","BTCUSD",1748828009810,0.10985539,105430.0,105420.0,0.25749522]
["bitfinex","BTCUSD",1748828010042,0.10985539,105430.0,105420.0,0.25749526]
["bitfinex","BTCUSD",1748828010245,0.10985539,105430.0,105420.0,0.24861106]
["bitfinex","BTCUSD",1748828011036,0.11934026,105430.0,105420.0,0.25749525]
["bitfinex","BTCUSD",1748828011243,0.11934026,105430.0,105420.0,0.24861106]
["bitfinex","BTCUSD",1748828012020,0.11934026,105430.0,105420.0,0.25749639]
["bitfinex","BTCUSD",1748828012233,0.10985539,105430.0,105420.0,0.24861106]
["bitfinex","BTCUSD",1748828012432,0.10037061,105430.0,105420.0,0.25749639]
["bitfinex","BTCUSD",1748828012633,0.03991717,105430.0,105420.0,0.2574964]
["bitfinex","BTCUSD",1748828012813,0.02542732,105430.0,105420.0,0.28919646]
["bitfinex","BTCUSD",1748828013029,0.04945241,105430.0,105420.0,0.28919646]
["bitfinex","BTCUSD",1748828013391,0.04945241,105430.0,105420.0,0.25749646]
["bitfinex","BTCUSD",1748828013613,0.04945241,105430.0,105420.0,0.25749684]
["bitfinex","BTCUSD",1748828013823,0.03996817,105430.0,105420.0,0.25749684]
["bitfinex","BTCUSD",1748828014026,0.03996817,105430.0,105420.0,0.25749667]
["bitfinex","BTCUSD",1748828014292,0.03996817,105430.0,105420.0,0.25749661]
["bitfinex","BTCUSD",1748828014463,0.03996817,105430.0,105420.0,0.24861101]
["bitfinex","BTCUSD",1748828014673,0.03996817,105430.0,105420.0,0.2574971]
["bitfinex","BTCUSD",1748828015092,0.03996817,105430.0,105420.0,0.24861101]
["bitfinex","BTCUSD",1748828015288,0.03996817,105430.0,105420.0,0.2574971]
["bitfinex","BTCUSD",1748828015637,0.04945241,105430.0,105420.0,0.24861101]
["bitfinex","BTCUSD",1748828015844,0.05893683,105430.0,105420.0,0.24861101]
["bitfinex","BTCUSD",1748828016044,0.04945241,105430.0,105420.0,0.25749831]
["bitfinex","BTCUSD",1748828016924,0.05893683,105430.0,105420.0,0.25749831]
["bitfinex","BTCUSD",1748828017532,0.05893683,105430.0,105420.0,0.25749816]
["bitfinex","BTCUSD",1748828017941,0.10930612,105430.0,105420.0,0.25749816]
["bitfinex","BTCUSD",1748828018335,0.10930612,105430.0,105420.0,0.25749844]
["bitfinex","BTCUSD",1748828018536,0.10930612,105430.0,105420.0,0.25749851]
["bitfinex","BTCUSD",1748828018732,0.10930612,105430.0,105420.0,0.25749859]
["bitfinex","BTCUSD",1748828019411,0.10930612,105430.0,105420.0,0.25749867]
["bitfinex","BTCUSD",1748828020018,0.10930612,105430.0,105420.0,0.25749862]
["bitfinex","BTCUSD",1748828020193,0.10930612,105430.0,105420.0,0.24861108]
["bitfinex","BTCUSD",1748828020428,0.10930603,105430.0,105420.0,0.24861108]
["bitfinex","BTCUSD",1748828020635,0.11879081,105430.0,105420.0,0.25749868]
["bitfinex","BTCUSD",1748828021267,0.11879081,105430.0,105420.0,0.25749869]
["bitfinex","BTCUSD",1748828021455,0.11879081,105430.0,105420.0,0.25749883]
["bitfinex","BTCUSD",1748828022512,0.11879081,105430.0,105420.0,0.25749892]
["bitfinex","BTCUSD",1748828022929,0.11879081,105430.0,105420.0,0.25446414]
["bitfinex","BTCUSD",1748828023148,0.11879081,105430.0,105420.0,0.24861104]
["bitfinex","BTCUSD",1748828023335,0.10930603,105430.0,105420.0,0.25749888]
["bitfinex","BTCUSD",1748828023787,0.10930603,105430.0,105420.0,0.25749908]
["bitfinex","BTCUSD",1748828024419,0.10930603,105430.0,105420.0,0.25749912]
["bitfinex","BTCUSD",1748828024639,0.09982152,105430.0,105420.0,0.25749912]
["bitfinex","BTCUSD",1748828024850,0.09982143,105430.0,105420.0,0.25749912]
["bitfinex","BTCUSD",1748828025075,0.09033683,105430.0,105420.0,0.25749912]
["bitfinex","BTCUSD",1748828025283,0.05893683,105430.0,105420.0,0.25749912]
["bitfinex","BTCUSD",1748828025689,0.05893683,105430.0,105420.0,0.2574991]
["bitfinex","BTCUSD",1748828026230,0.06842152,105430.0,105420.0,0.25749898]
["bitfinex","BTCUSD",1748828026955,0.06842152,105430.0,105420.0,0.25749925]
["bitfinex","BTCUSD",1748828027164,0.05893683,105430.0,105420.0,0.25749925]
["bitfinex","BTCUSD",1748828027366,0.05893683,105430.0,105420.0,0.25749924]
["bitfinex","BTCUSD",1748828027575,0.05893683,105430.0,105420.0,0.25749957]
["bitfinex","BTCUSD",1748828027854,0.06842143,105430.0,105420.0,0.25749955]
["bitfinex","BTCUSD",1748828028058,0.03996817,105430.0,105420.0,0.25749955]
["bitfinex","BTCUSD",1748828028257,0.04945232,105430.0,105420.0,0.27961104]
["bitfinex","BTCUSD",1748828028463,0.04945232,105430.0,105420.0,0.28849992]
["bitfinex","BTCUSD",1748828029589,0.04945232,105430.0,105420.0,0.28849981]
["bitfinex","BTCUSD",1748828029795,0.03996817,105430.0,105420.0,0.28849981]
["bitfinex","BTCUSD",1748828029934,0.04945232,105430.0,105420.0,0.28849981]
["bitfinex","BTCUSD",1748828031192,0.04945232,105430.0,105420.0,0.28849973]
["bitfinex","BTCUSD",1748828031674,0.03996817,105430.0,105420.0,0.28546499]
["bitfinex","BTCUSD",1748828031888,0.03996817,105430.0,105420.0,0.28849964]
["bitfinex","BTCUSD",1748828032091,0.04945232,105430.0,105420.0,0.28849964]
["bitfinex","BTCUSD",1748828032295,0.04945232,105430.0,105420.0,0.27349964]
["bitfinex","BTCUSD",1748828032511,0.04945232,105430.0,105420.0,0.25749964]
["bitfinex","BTCUSD",1748828032966,0.04945232,105430.0,105420.0,0.25749959]
["bitfinex","BTCUSD",1748828033617,0.04945232,105430.0,105420.0,0.25749952]
["bitfinex","BTCUSD",1748828034096,0.04945232,105430.0,105420.0,0.28909952]
["bitfinex","BTCUSD",1748828034543,0.04945232,105430.0,105420.0,0.2890996]
["bitfinex","BTCUSD",1748828035203,0.03996817,105430.0,105420.0,0.2890996]
["bitfinex","BTCUSD",1748828035461,0.04945232,105430.0,105420.0,0.2890996]
["bitfinex","BTCUSD",1748828035680,0.05893665,105430.0,105420.0,0.2735996]
["bitfinex","BTCUSD",1748828035922,0.04945232,105430.0,105420.0,0.2735996]
["bitfinex","BTCUSD",1748828036142,0.05893665,105430.0,105420.0,0.27359956]
["bitfinex","BTCUSD",1748828036362,0.04945232,105430.0,105420.0,0.27359956]
["bitfinex","BTCUSD",1748828037078,0.04945232,105430.0,105420.0,0.27359954]
["bitfinex","BTCUSD",1748828037322,0.04945232,105430.0,105420.0,0.26471101]
["bitfinex","BTCUSD",1748828037530,0.03996817,105430.0,105420.0,0.27359954]
["bitfinex","BTCUSD",1748828038042,0.04945241,105430.0,105420.0,0.27056483]
["bitfinex","BTCUSD",1748828038279,0.03996817,105430.0,105420.0,0.27359954]
["bitfinex","BTCUSD",1748828038499,0.03996817,105430.0,105420.0,0.27359952]
["bitfinex","BTCUSD",1748828038721,0.04945241,105430.0,105420.0,0.27359952]
["bitfinex","BTCUSD",1748828039603,0.04945241,105430.0,105420.0,0.25749955]
["bitfinex","BTCUSD",1748828040030,0.04945241,105430.0,105420.0,0.24861101]
["bitfinex","BTCUSD",1748828040243,0.04945241,105430.0,105420.0,0.25749955]
["bitfinex","BTCUSD",1748828040488,0.04945241,105430.0,105420.0,0.24861101]
["bitfinex","BTCUSD",1748828040699,0.04945241,105430.0,105420.0,0.25749954]
["bitfinex","BTCUSD",1748828041312,0.05893683,105430.0,105420.0,0.25749954]
["bitfinex","BTCUSD",1748828041523,0.04945241,105430.0,105420.0,0.25749954]
["bitfinex","BTCUSD",1748828041765,0.04945241,105430.0,105420.0,0.24861101]
["bitfinex","BTCUSD",1748828041969,0.04945241,105430.0,105420.0,0.25749954]
["bitfinex","BTCUSD",1748828042389,0.04945241,105430.0,105420.0,0.24861101]
["bitfinex","BTCUSD",1748828042591,0.04945241,105430.0,105420.0,0.25749954]
["bitfinex","BTCUSD",1748828043018,0.04945241,105430.0,105420.0,0.25749973]
["bitfinex","BTCUSD",1748828044365,0.05893683,105430.0,105420.0,0.25749973]
["bitfinex","BTCUSD",1748828044633,0.05893683,105430.0,105420.0,0.25749972]
["bitfinex","BTCUSD",1748828045252,0.04945241,105430.0,105420.0,0.25749977]
["bitfinex","BTCUSD",1748828045462,0.04945241,105430.0,105420.0,0.24861101]
["bitfinex","BTCUSD",1748828045675,0.05893674,105430.0,105420.0,0.25749973]
["bitfinex","BTCUSD",1748828045889,0.03996817,105430.0,105420.0,0.25749973]
["bitfinex","BTCUSD",1748828046338,0.04945241,105430.0,105420.0,0.25749973]
["bitfinex","BTCUSD",1748828046581,0.04945241,105430.0,105420.0,0.25749978]
["bitfinex","BTCUSD",1748828047054,0.05893683,105430.0,105420.0,0.25749978]
["bitfinex","BTCUSD",1748828047270,0.712648,105430.0,105420.0,0.02035523]
["bitfinex","BTCUSD",1748828047534,0.62013678,105430.0,105420.0,0.21955841]
["bitfinex","BTCUSD",1748828047793,0.61065227,105430.0,105420.0,0.21955624]
["bitfinex","BTCUSD",1748828048090,0.41146817,105430.0,105420.0,0.24801215]
["bitfinex","BTCUSD",1748828048259,0.38945232,105430.0,105420.0,0.248012]
["bitfinex","BTCUSD",1748828048463,0.78385674,105430.0,105420.0,0.26341171]
["bitfinex","BTCUSD",1748828048673,0.78385665,105430.0,105420.0,0.26341167]
["bitfinex","BTCUSD",1748828049093,0.79334125,105430.0,105420.0,0.26341167]
["bitfinex","BTCUSD",1748828049301,0.79334116,105430.0,105420.0,0.26341152]
["bitfinex","BTCUSD",1748828049510,0.79334116,105430.0,105420.0,0.26341143]
["bitfinex","BTCUSD",1748828049924,0.78385665,105430.0,105420.0,0.26341143]
["bitfinex","BTCUSD",1748828050141,0.37996817,105430.0,105420.0,0.27871143]
["bitfinex","BTCUSD",1748828050349,0.48053232,105430.0,105420.0,0.27871143]
["bitfinex","BTCUSD",1748828050555,0.49001665,105430.0,105420.0,0.26982629]
["bitfinex","BTCUSD",1748828050792,0.48053232,105430.0,105420.0,0.27871109]
["bitfinex","BTCUSD",1748828050982,0.49001665,105430.0,105420.0,0.27871108]
["bitfinex","BTCUSD",1748828051116,0.49001665,105430.0,105420.0,0.26982629]
["bitfinex","BTCUSD",1748828051320,0.38945232,105430.0,105420.0,0.27871108]
["bitfinex","BTCUSD",1748828051527,0.77437232,105430.0,105420.0,0.27871108]
["bitfinex","BTCUSD",1748828051716,0.78385665,105430.0,105420.0,0.27871108]
["bitfinex","BTCUSD",1748828051909,0.78385665,105430.0,105420.0,0.26982629]
["bitfinex","BTCUSD",1748828052113,0.04945232,105430.0,105420.0,0.27871118]
["bitfinex","BTCUSD",1748828052312,0.03996817,105430.0,105420.0,0.27871118]
["bitfinex","BTCUSD",1748828052518,0.03996817,105430.0,105420.0,0.26982629]
["bitfinex","BTCUSD",1748828052761,0.03996817,105430.0,105420.0,0.27871094]
["bitfinex","BTCUSD",1748828053173,0.03996817,105430.0,105420.0,0.26982629]
["bitfinex","BTCUSD",1748828053345,0.03996817,105430.0,105420.0,0.27871102]
["bitfinex","BTCUSD",1748828053543,0.03996817,105430.0,105420.0,0.2787109]
["bitfinex","BTCUSD",1748828053847,0.04945232,105430.0,105420.0,0.2787109]
["bitfinex","BTCUSD",1748828054223,0.03996817,105430.0,105420.0,0.2787109]
["bitfinex","BTCUSD",1748828054857,0.03996817,105430.0,105420.0,0.26982629]
["bitfinex","BTCUSD",1748828055067,0.03996817,105430.0,105420.0,0.2787109]
["bitfinex","BTCUSD",1748828055695,0.03996817,105430.0,105420.0,0.27871076]
["bitfinex","BTCUSD",1748828056313,0.03996817,105430.0,105420.0,0.26982629]
["bitfinex","BTCUSD",1748828056492,0.03996817,105430.0,105420.0,0.27871089]
["bitfinex","BTCUSD",1748828056985,0.03996817,105430.0,105420.0,0.27871065]
["bitfinex","BTCUSD",1748828057705,0.03996817,105430.0,105420.0,0.26982605]
["bitfinex","BTCUSD",1748828057918,0.03996817,105430.0,105420.0,0.27871064]
["bitfinex","BTCUSD",1748828058356,0.03996817,105430.0,105420.0,0.27871051]
["bitfinex","BTCUSD",1748828058761,0.03996817,105430.0,105420.0,0.26982605]
["bitfinex","BTCUSD",1748828058975,0.03996817,105430.0,105420.0,0.27871051]
["bitfinex","BTCUSD",1748828059182,0.03996817,105430.0,105420.0,0.26982605]
["bitfinex","BTCUSD",1748828059464,0.03996817,105430.0,105420.0,0.27871038]
["bitfinex","BTCUSD",1748828060536,0.04945241,105430.0,105420.0,0.27871038]
["bitfinex","BTCUSD",1748828060765,0.04945241,105430.0,105420.0,0.27871028]
["bitfinex","BTCUSD",1748828061180,0.04945241,105430.0,105420.0,0.27871026]
["bitfinex","BTCUSD",1748828061393,0.04945241,105430.0,105420.0,0.27871013]
["bitfinex","BTCUSD",1748828062382,0.04945241,105430.0,105420.0,0.27871022]
["bitfinex","BTCUSD",1748828063099,0.03994563,105430.0,105420.0,0.27871022]
["bitfinex","BTCUSD",1748828063326,0.03994554,105430.0,105420.0,0.27871031]
["bitfinex","BTCUSD",1748828063531,0.03994554,105430.0,105420.0,0.26982603]
["bitfinex","BTCUSD",1748828063746,0.03994554,105430.0,105420.0,0.27871015]
["bitfinex","BTCUSD",1748828064648,0.03994554,105430.0,105420.0,0.27871006]
["bitfinex","BTCUSD",1748828065273,0.04942987,105430.0,105420.0,0.27871006]
["bitfinex","BTCUSD",1748828065485,0.04942987,105430.0,105420.0,0.27870991]
["bitfinex","BTCUSD",1748828065690,0.04942987,105430.0,105420.0,0.2787099]
["bitfinex","BTCUSD",1748828066143,0.04942987,105430.0,105420.0,0.27870997]
["bitfinex","BTCUSD",1748828066345,0.04942987,105430.0,105420.0,0.26340997]
["bitfinex","BTCUSD",1748828067054,0.04942987,105430.0,105420.0,0.26340982]
["bitfinex","BTCUSD",1748828067517,0.04942978,105430.0,105420.0,0.26340982]
["bitfinex","BTCUSD",1748828067728,0.03994563,105430.0,105420.0,0.28000982]
["bitfinex","BTCUSD",1748828067935,0.03994554,105430.0,105420.0,0.28000982]
["bitfinex","BTCUSD",1748828068138,0.04942987,105430.0,105420.0,0.28000982]
["bitfinex","BTCUSD",1748828068838,0.04942987,105430.0,105420.0,0.28000974]
["bitfinex","BTCUSD",1748828069611,0.03994554,105430.0,105420.0,0.28000966]
["bitfinex","BTCUSD",1748828070080,0.04942987,105430.0,105420.0,0.28000975]
["bitfinex","BTCUSD",1748828070288,0.03994554,105430.0,105420.0,0.28000975]
["bitfinex","BTCUSD",1748828070497,0.04942987,105430.0,105420.0,0.28000974]
["bitfinex","BTCUSD",1748828070700,0.04942978,105430.0,105420.0,0.28000974]
["bitfinex","BTCUSD",1748828070913,0.03994554,105430.0,105420.0,0.26340974]
["bitfinex","BTCUSD",1748828071125,0.04942987,105430.0,105420.0,0.26340974]
["bitfinex","BTCUSD",1748828071327,0.03994554,105430.0,105420.0,0.26340983]
["bitfinex","BTCUSD",1748828071533,0.03994554,105430.0,105420.0,0.26962602]
["bitfinex","BTCUSD",1748828072149,0.03994554,105430.0,105420.0,0.27850983]
["bitfinex","BTCUSD",1748828072784,0.03994554,105430.0,105420.0,0.27850992]
["bitfinex","BTCUSD",1748828073021,0.03994554,105430.0,105420.0,0.26962602]
["bitfinex","BTCUSD",1748828073667,0.03994554,105430.0,105420.0,0.26340977]
["bitfinex","BTCUSD",1748828074068,0.04942978,105430.0,105420.0,0.26340977]
["bitfinex","BTCUSD",1748828074239,0.04942978,105430.0,105420.0,0.24800977]
["bitfinex","BTCUSD",1748828074657,0.04942978,105430.0,105420.0,0.23912602]
["bitfinex","BTCUSD",1748828074879,0.03046139,105430.0,105420.0,0.27072602]
["bitfinex","BTCUSD",1748828075206,0.03994554,105430.0,105420.0,0.27960955]
["bitfinex","BTCUSD",1748828076202,0.04942978,105430.0,105420.0,0.27072602]
["bitfinex","BTCUSD",1748828076647,0.03046139,105430.0,105420.0,0.27960948]
["bitfinex","BTCUSD",1748828077519,0.03046139,105430.0,105420.0,0.27960942]
["bitfinex","BTCUSD",1748828077903,0.03046139,105430.0,105420.0,0.27961237]
["bitfinex","BTCUSD",1748828078323,0.03046139,105430.0,105420.0,0.27657769]
["bitfinex","BTCUSD",1748828078537,0.03046139,105430.0,105420.0,0.27961237]
["bitfinex","BTCUSD",1748828079327,0.03046139,105430.0,105420.0,0.27072602]
["bitfinex","BTCUSD",1748828079509,0.03046139,105430.0,105420.0,0.27961318]
["bitfinex","BTCUSD",1748828079944,0.03046139,105430.0,105420.0,0.27961429]
["bitfinex","BTCUSD",1748828080312,0.03046139,105430.0,105420.0,0.28326307]
["bitfinex","BTCUSD",1748828081068,0.03046139,105430.0,105420.0,0.28326286]
["bitfinex","BTCUSD",1748828081289,0.03046139,105430.0,105420.0,0.2743748]
["bitfinex","BTCUSD",1748828081676,0.03046139,105430.0,105420.0,0.28326364]
["bitfinex","BTCUSD",1748828082050,0.03046139,105430.0,105420.0,0.2743748]
["bitfinex","BTCUSD",1748828082455,0.03046139,105430.0,105420.0,0.28326364]
["bitfinex","BTCUSD",1748828082870,0.03046139,105430.0,105420.0,0.28326353]
["bitfinex","BTCUSD",1748828083080,0.03046139,105430.0,105420.0,0.28326417]
["bitfinex","BTCUSD",1748828084057,0.03046139,105430.0,105420.0,0.27437544]
["bitfinex","BTCUSD",1748828084278,0.03046139,105430.0,105420.0,0.28326417]
["bitfinex","BTCUSD",1748828085108,0.03046139,105430.0,105420.0,0.27437544]
["bitfinex","BTCUSD",1748828085315,0.03046139,105430.0,105420.0,0.28326414]
["bitfinex","BTCUSD",1748828085678,0.03046139,105430.0,105420.0,0.37911844]
["bitfinex","BTCUSD",1748828086510,0.03046139,105430.0,105420.0,0.37911847]
["bitfinex","BTCUSD",1748828086728,0.03046139,105430.0,105420.0,0.37022974]
["bitfinex","BTCUSD",1748828087192,0.03046139,105430.0,105420.0,0.3791184]
["bitfinex","BTCUSD",1748828087582,0.03046139,105430.0,105420.0,0.37911839]
["bitfinex","BTCUSD",1748828087960,0.03046139,105430.0,105420.0,0.37022973]
["bitfinex","BTCUSD",1748828088160,0.03046139,105430.0,105420.0,0.37911858]
["bitfinex","BTCUSD",1748828089881,0.03046139,105430.0,105420.0,0.37911852]
["bitfinex","BTCUSD",1748828090296,0.03046139,105430.0,105420.0,0.37022973]
["bitfinex","BTCUSD",1748828090498,0.03046139,105430.0,105420.0,0.37911855]
["bitfinex","BTCUSD",1748828090915,0.03046139,105430.0,105420.0,0.37911863]
["bitfinex","BTCUSD",1748828091599,0.03046139,105430.0,105420.0,0.37911859]
["bitfinex","BTCUSD",1748828092102,0.03046139,105430.0,105420.0,0.37022981]
["bitfinex","BTCUSD",1748828092515,0.03046139,105430.0,105420.0,0.3791186]
["bitfinex","BTCUSD",1748828093123,0.03046139,105430.0,105420.0,0.37911855]
["bitfinex","BTCUSD",1748828093329,0.03046139,105430.0,105420.0,0.37022981]
["bitfinex","BTCUSD",1748828093527,0.03046139,105430.0,105420.0,0.37911855]
["bitfinex","BTCUSD",1748828093674,0.03046139,105430.0,105420.0,0.37911854]
["bitfinex","BTCUSD",1748828093879,0.03046139,105430.0,105420.0,0.37022981]
["bitfinex","BTCUSD",1748828094082,0.03046139,105430.0,105420.0,0.37911855]
["bitfinex","BTCUSD",1748828094534,0.03046139,105430.0,105420.0,0.37911853]
["bitfinex","BTCUSD",1748828094731,0.03046139,105430.0,105420.0,0.37911845]
["bitfinex","BTCUSD",1748828096230,0.03046139,105430.0,105420.0,0.37243428]
["bitfinex","BTCUSD",1748828096434,0.03046139,105430.0,105420.0,0.37911839]
["bitfinex","BTCUSD",1748828096966,0.03046139,105430.0,105420.0,0.37022975]
["bitfinex","BTCUSD",1748828097166,0.03046139,105430.0,105420.0,0.37911834]
["bitfinex","BTCUSD",1748828097636,0.03046139,105430.0,105420.0,0.37022975]
["bitfinex","BTCUSD",1748828097845,0.03046139,105430.0,105420.0,0.37911834]
["bitfinex","BTCUSD",1748828098279,0.03046139,105430.0,105420.0,0.37911832]
["bitfinex","BTCUSD",1748828100015,0.03046139,105430.0,105420.0,0.37911836]
["bitfinex","BTCUSD",1748828100848,0.03046139,105430.0,105420.0,0.37911837]
["bitfinex","BTCUSD",1748828101549,0.03046139,105430.0,105420.0,0.37911839]
["bitfinex","BTCUSD",1748828101765,0.03046139,105430.0,105420.0,0.37022978]
["bitfinex","BTCUSD",1748828101974,0.03046139,105430.0,105420.0,0.37911839]
["bitfinex","BTCUSD",1748828102194,0.03046139,105430.0,105420.0,0.37022978]
["bitfinex","BTCUSD",1748828102400,0.03046139,105430.0,105420.0,0.37911839]
["bitfinex","BTCUSD",1748828102616,0.03046139,105430.0,105420.0,0.37022978]
["bitfinex","BTCUSD",1748828102834,0.03046139,105430.0,105420.0,0.6957738]
["bitfinex","BTCUSD",1748828103037,0.03046139,105430.0,105420.0,0.37911842]
["bitfinex","BTCUSD",1748828104129,0.03046139,105430.0,105420.0,0.37022978]
["bitfinex","BTCUSD",1748828104329,0.03046139,105430.0,105420.0,0.37911615]
["bitfinex","BTCUSD",1748828104734,0.03046139,105430.0,105420.0,0.3791152]
["bitfinex","BTCUSD",1748828105059,0.03046139,105430.0,105420.0,0.37022978]
["bitfinex","BTCUSD",1748828105303,0.03046139,105430.0,105420.0,0.3791152]
["bitfinex","BTCUSD",1748828105533,0.03046139,105430.0,105420.0,0.37911522]
["bitfinex","BTCUSD",1748828105989,0.03046139,105430.0,105420.0,0.37022978]
["bitfinex","BTCUSD",1748828106191,0.03046139,105430.0,105420.0,0.37911522]
["bitfinex","BTCUSD",1748828107517,0.03046139,105430.0,105420.0,0.37911461]
["bitfinex","BTCUSD",1748828108040,0.03046139,105430.0,105420.0,0.37911415]
["bitfinex","BTCUSD",1748828108262,0.03046139,105430.0,105420.0,0.37022811]
["bitfinex","BTCUSD",1748828110519,0.03046139,105430.0,105420.0,0.37911246]
["bitfinex","BTCUSD",1748828110729,0.03046139,105430.0,105420.0,0.37022811]
["bitfinex","BTCUSD",1748828111146,0.03046139,105430.0,105420.0,0.37911246]
["bitfinex","BTCUSD",1748828111353,0.03046139,105430.0,105420.0,0.37022811]
["bitfinex","BTCUSD",1748828111579,0.03046139,105430.0,105420.0,1.00353887]
["bitfinex","BTCUSD",1748828111791,0.03046139,105430.0,105420.0,1.00840571]
["bitfinex","BTCUSD",1748828111792,0.011,105430.0,105420.0,1.00840571]
["bitfinex","BTCUSD",1748828112013,0.011,105430.0,105420.0,1.00475774]
["bitfinex","BTCUSD",1748828112747,0.01,105430.0,105420.0,1.00475774]
["bitfinex","BTCUSD",1748828113175,0.01,105430.0,105420.0,1.00975774]
["bitfinex","BTCUSD",1748828113381,0.01,105430.0,105420.0,1.66154628]
["bitfinex","BTCUSD",1748828113601,0.01,105430.0,105420.0,1.72526619]
["bitfinex","BTCUSD",1748828113811,0.01,105430.0,105420.0,2.20382388]
["bitfinex","BTCUSD",1748828114035,0.01,105430.0,105420.0,2.20382286]
["bitfinex","BTCUSD",1748828114945,0.01,105430.0,105420.0,2.20182286]
["bitfinex","BTCUSD",1748828115476,0.01,105430.0,105420.0,2.19882286]
["bitfinex","BTCUSD",1748828115693,0.01,105430.0,105420.0,2.20282286]
["bitfinex","BTCUSD",1748828116342,0.01,105430.0,105420.0,2.20582286]
["bitfinex","BTCUSD",1748828116795,0.01,105430.0,105420.0,2.20282286]
["bitfinex","BTCUSD",1748828116997,0.00977346,105430.0,105420.0,2.20282286]
["bitfinex","BTCUSD",1748828117203,0.00977346,105430.0,105420.0,1.88816748]
["bitfinex","BTCUSD",1748828117410,0.00977346,105430.0,105420.0,1.87784532]
["bitfinex","BTCUSD",1748828119213,0.00977346,105430.0,105420.0,2.19420822]
["bitfinex","BTCUSD",1748828119412,0.00908311,105430.0,105420.0,1.88758252]
["bitfinex","BTCUSD",1748828119622,0.00908311,105430.0,105420.0,1.88783813]
["bitfinex","BTCUSD",1748828119931,0.00908311,105430.0,105420.0,1.88758252]
["bitfinex","BTCUSD",1748828120185,0.09078579,105470.0,105460.0,0.53445396]
["bitfinex","BTCUSD",1748828120405,0.09078579,105470.0,105460.0,0.63334174]
["bitfinex","BTCUSD",1748828121155,0.07624494,105470.0,105460.0,0.64984174]
["bitfinex","BTCUSD",1748828121327,0.07624494,105470.0,105460.0,0.66499006]
["bitfinex","BTCUSD",1748828121963,0.07924494,105470.0,105460.0,0.66499006]
["bitfinex","BTCUSD",1748828122169,0.003,105470.0,105460.0,0.66499006]
["bitfinex","BTCUSD",1748828122415,0.006,105470.0,105460.0,0.66499006]
["bitfinex","BTCUSD",1748828123199,0.006,105470.0,105460.0,0.92715006]
["bitfinex","BTCUSD",1748828124780,0.006,105470.0,105460.0,0.61078716]
["bitfinex","BTCUSD",1748828124982,0.006,105470.0,105460.0,0.61074716]
["bitfinex","BTCUSD",1748828125184,0.03604085,105470.0,105460.0,0.61074716]
["bitfinex","BTCUSD",1748828125344,0.05104085,105470.0,105460.0,0.31702716]
["bitfinex","BTCUSD",1748828125560,0.05104085,105470.0,105460.0,0.31399385]
["bitfinex","BTCUSD",1748828126183,0.07948358,105470.0,105460.0,0.21813955]
["bitfinex","BTCUSD",1748828126392,0.07948349,105470.0,105460.0,0.21813955]
["bitfinex","BTCUSD",1748828129142,0.0700024,105470.0,105460.0,0.21813955]
["bitfinex","BTCUSD",1748828130699,0.07948349,105470.0,105460.0,0.21813955]
["bitfinex","BTCUSD",1748828131292,0.0700024,105470.0,105460.0,0.21813955]
["bitfinex","BTCUSD",1748828133088,0.36015159,105470.0,105460.0,0.19917611]
["bitfinex","BTCUSD",1748828133295,0.36015159,105470.0,105460.0,0.20865828]
["bitfinex","BTCUSD",1748828133499,0.36015159,105470.0,105460.0,4.849e-05]
["bitfinex","BTCUSD",1748828133500,0.69067068,105470.0,105460.0,4.849e-05]
["bitfinex","BTCUSD",1748828133698,0.78652498,105470.0,105460.0,4.849e-05]
["bitfinex","BTCUSD",1748828135534,1.08024498,105470.0,105460.0,4.849e-05]
["bitfinex","BTCUSD",1748828139580,5.05916798,105470.0,105460.0,4.849e-05]
["bitfinex","BTCUSD",1748828139786,5.06916798,105470.0,105460.0,4.849e-05]
["bitfinex","BTCUSD",1748828143677,4.67440798,105470.0,105460.0,4.849e-05]
["bitfinex","BTCUSD",1748828143881,5.05936798,105470.0,105460.0,4.849e-05]
["bitfinex","BTCUSD",1748828144084,5.05932798,105470.0,105460.0,4.849e-05]
["bitfinex","BTCUSD",1748828144652,1.18158413,105470.0,105460.0,4.849e-05]
["bitfinex","BTCUSD",1748828144903,1.47542413,105470.0,105460.0,4.849e-05]
["bitfinex","BTCUSD",1748828147299,1.48996498,105470.0,105460.0,4.849e-05]
["bitfinex","BTCUSD",1748828149552,1.19612498,105470.0,105460.0,4.849e-05]
["bitfinex","BTCUSD",1748828149761,1.48996498,105470.0,105460.0,4.849e-05]
["bitfinex","BTCUSD",1748828154257,5.05928798,105470.0,105460.0,4.849e-05]
["bitfinex","BTCUSD",1748828154657,5.08776398,105470.0,105460.0,4.849e-05]
["bitfinex","BTCUSD",1748828154858,5.1802752,105470.0,105460.0,4.849e-05]
["bitfinex","BTCUSD",1748828155062,5.08776398,105470.0,105460.0,4.849e-05]
["bitfinex","BTCUSD",1748828155487,0.04299168,105440.0,105430.0,0.22763619]
["bitfinex","BTCUSD",1748828155713,0.04299168,105440.0,105430.0,0.21863679]
["bitfinex","BTCUSD",1748828156345,0.04299168,105440.0,105430.0,0.22748507]
["bitfinex","BTCUSD",1748828156595,0.04299168,105440.0,105430.0,0.22163679]
["bitfinex","BTCUSD",1748828156790,0.04299168,105440.0,105430.0,0.22263679]
["bitfinex","BTCUSD",1748828157214,0.04299168,105440.0,105430.0,0.23148507]
["bitfinex","BTCUSD",1748828157422,0.04299168,105440.0,105430.0,0.23351955]
["bitfinex","BTCUSD",1748828157625,0.04299168,105440.0,105430.0,0.22467127]
["bitfinex","BTCUSD",1748828158262,0.04299168,105440.0,105430.0,0.23051955]
["bitfinex","BTCUSD",1748828158475,0.04299168,105440.0,105430.0,0.23677127]
["bitfinex","BTCUSD",1748828158677,0.04299168,105440.0,105430.0,0.24761955]
["bitfinex","BTCUSD",1748828158882,0.06165742,105440.0,105430.0,0.23877127]
["bitfinex","BTCUSD",1748828159741,0.06165742,105440.0,105430.0,0.24761955]
["bitfinex","BTCUSD",1748828160137,0.06165742,105440.0,105430.0,0.2476209]
["bitfinex","BTCUSD",1748828160377,0.06165742,105440.0,105430.0,0.23877127]
["bitfinex","BTCUSD",1748828160596,0.06165733,105440.0,105430.0,0.25507127]
["bitfinex","BTCUSD",1748828160871,0.07114121,105440.0,105430.0,0.25443666]
["bitfinex","BTCUSD",1748828161094,0.08062527,105440.0,105430.0,0.25443666]
["bitfinex","BTCUSD",1748828161315,0.07114121,105440.0,105430.0,0.25443666]
["bitfinex","BTCUSD",1748828161730,0.08062518,105440.0,105430.0,0.24558703]
["bitfinex","BTCUSD",1748828161922,0.08062518,105440.0,105430.0,0.25244768]
["bitfinex","BTCUSD",1748828162679,0.07114121,105440.0,105430.0,0.25244768]
["bitfinex","BTCUSD",1748828162897,0.07314121,105440.0,105430.0,0.24358703]
["bitfinex","BTCUSD",1748828163773,0.07314121,105440.0,105430.0,0.25247267]
["bitfinex","BTCUSD",1748828164011,0.07314121,105440.0,105430.0,0.24358703]
["bitfinex","BTCUSD",1748828164217,0.07314121,105440.0,105430.0,0.25247267]
["bitfinex","BTCUSD",1748828164439,0.07314121,105440.0,105430.0,0.23410306]
["bitfinex","BTCUSD",1748828164663,0.07314121,105440.0,105430.0,0.25307217]
["bitfinex","BTCUSD",1748828164901,0.26282263,105440.0,105430.0,0.24358766]
["bitfinex","BTCUSD",1748828165118,0.25333929,105440.0,105430.0,0.25247336]
["bitfinex","BTCUSD",1748828165334,0.25333929,105440.0,105430.0,0.2429889]
["bitfinex","BTCUSD",1748828165554,0.25333929,105440.0,105430.0,0.23410306]
["bitfinex","BTCUSD",1748828165774,0.25333929,105440.0,105430.0,0.00351923]
["bitfinex","BTCUSD",1748828165775,0.23437189,105440.0,105430.0,0.00351923]
["bitfinex","BTCUSD",1748828166017,0.23437189,105440.0,105430.0,0.00048475]
["bitfinex","BTCUSD",1748828166248,0.23437189,105440.0,105430.0,0.00996971]
["bitfinex","BTCUSD",1748828166462,0.23437189,105440.0,105430.0,0.21218845]
["bitfinex","BTCUSD",1748828167127,0.23437189,105440.0,105430.0,0.01300426]
["bitfinex","BTCUSD",1748828167356,0.23437189,105440.0,105430.0,0.20270358]
["bitfinex","BTCUSD",1748828167583,0.23437189,105440.0,105430.0,0.21218845]
["bitfinex","BTCUSD",1748828167992,0.23437189,105440.0,105430.0,0.02189007]
["bitfinex","BTCUSD",1748828168205,0.23437189,105440.0,105430.0,0.03137494]
["bitfinex","BTCUSD",1748828168418,0.26467189,105440.0,105430.0,0.0035193]
["bitfinex","BTCUSD",1748828168600,0.26467189,105440.0,105430.0,0.00048475]
["bitfinex","BTCUSD",1748828169075,0.03520659,105440.0,105430.0,0.22108407]
["bitfinex","BTCUSD",1748828169293,0.03520659,105440.0,105430.0,0.25257242]
["bitfinex","BTCUSD",1748828169530,0.06365706,105440.0,105430.0,0.25257237]
["bitfinex","BTCUSD",1748828169754,0.26282308,105440.0,105430.0,0.24308822]
["bitfinex","BTCUSD",1748828169938,0.26282308,105440.0,105430.0,0.23727273]
["bitfinex","BTCUSD",1748828170184,0.26282308,105440.0,105430.0,0.25257291]
["bitfinex","BTCUSD",1748828170864,0.26282308,105440.0,105430.0,0.26205751]
["bitfinex","BTCUSD",1748828171700,0.34437956,105440.0,105430.0,0.21218822]
["bitfinex","BTCUSD",1748828171937,0.33489586,105440.0,105430.0,0.21218833]
["bitfinex","BTCUSD",1748828172145,0.24385586,105440.0,105430.0,0.24064186]
["bitfinex","BTCUSD",1748828172356,0.24385586,105440.0,105430.0,0.26345744]
["bitfinex","BTCUSD",1748828172975,0.24385586,105440.0,105430.0,0.27234342]
["bitfinex","BTCUSD",1748828173828,0.24385586,105440.0,105430.0,0.28182784]
["bitfinex","BTCUSD",1748828174390,0.24385586,105440.0,105430.0,0.28182796]
["bitfinex","BTCUSD",1748828174576,0.24385586,105440.0,105430.0,0.28182588]
["bitfinex","BTCUSD",1748828174757,0.24385586,105440.0,105430.0,0.27294186]
["bitfinex","BTCUSD",1748828175158,0.24385586,105440.0,105430.0,0.28182673]
["bitfinex","BTCUSD",1748828175356,0.05417453,105440.0,105430.0,0.27294132]
["bitfinex","BTCUSD",1748828175556,0.03520659,105440.0,105430.0,0.27294132]
["bitfinex","BTCUSD",1748828175760,0.04468984,105440.0,105430.0,0.27294132]
["bitfinex","BTCUSD",1748828176280,0.04468984,105440.0,105430.0,0.28182605]
["bitfinex","BTCUSD",1748828176642,0.04468984,105440.0,105430.0,0.28182591]
["bitfinex","BTCUSD",1748828177040,0.05417327,105440.0,105430.0,0.28182591]
["bitfinex","BTCUSD",1748828177243,0.06365697,105440.0,105430.0,0.27294122]
["bitfinex","BTCUSD",1748828177504,0.06365688,105440.0,105430.0,0.28182591]
["bitfinex","BTCUSD",1748828177665,0.05417327,105440.0,105430.0,0.28182591]
["bitfinex","BTCUSD",1748828177867,0.06365679,105440.0,105430.0,0.28182591]
["bitfinex","BTCUSD",1748828178683,0.06365679,105440.0,105430.0,0.28182713]
["bitfinex","BTCUSD",1748828179074,0.26282272,105440.0,105430.0,0.20270336]
["bitfinex","BTCUSD",1748828179273,0.07314139,105440.0,105430.0,0.2305584]
["bitfinex","BTCUSD",1748828179456,0.07314139,105440.0,105430.0,0.22167247]
["bitfinex","BTCUSD",1748828179876,0.26282272,105440.0,105430.0,0.23055842]
["bitfinex","BTCUSD",1748828180103,0.26282272,105440.0,105430.0,0.22167256]
["bitfinex","BTCUSD",1748828180847,0.25333929,105440.0,105430.0,0.22167256]
["bitfinex","BTCUSD",1748828181053,0.25333929,105440.0,105430.0,0.22167257]
["bitfinex","BTCUSD",1748828181488,0.25333929,105440.0,105430.0,0.23055852]
["bitfinex","BTCUSD",1748828181699,0.25333929,105440.0,105430.0,0.22167257]
["bitfinex","BTCUSD",1748828181954,0.25333929,105440.0,105430.0,0.21218806]
["bitfinex","BTCUSD",1748828182132,0.25333929,105440.0,105430.0,0.23115717]
["bitfinex","BTCUSD",1748828182335,0.25333929,105440.0,105430.0,0.20270346]
["bitfinex","BTCUSD",1748828182538,0.25333929,105440.0,105430.0,0.21218824]
["bitfinex","BTCUSD",1748828182925,0.25333929,105440.0,105430.0,0.22107442]
["bitfinex","BTCUSD",1748828183354,0.27465577,105440.0,105430.0,0.00351927]
["bitfinex","BTCUSD",1748828183518,0.27465577,105440.0,105430.0,0.01240491]
["bitfinex","BTCUSD",1748828183729,0.61465577,105440.0,105430.0,0.01240491]
["bitfinex","BTCUSD",1748828183940,0.61465577,105440.0,105430.0,0.00937044]
["bitfinex","BTCUSD",1748828184136,0.61465577,105440.0,105430.0,0.00048475]
["bitfinex","BTCUSD",1748828184349,1.00427007,105440.0,105430.0,0.00048475]
["bitfinex","BTCUSD",1748828186019,1.00427007,105440.0,105430.0,0.00937091]
["bitfinex","BTCUSD",1748828186229,1.00427007,105440.0,105430.0,0.00048475]
["bitfinex","BTCUSD",1748828186452,0.58385577,105440.0,105430.0,0.20855527]
["bitfinex","BTCUSD",1748828186610,0.85864792,105440.0,105430.0,0.00996971]
["bitfinex","BTCUSD",1748828186808,0.89084792,105440.0,105430.0,0.018856]
["bitfinex","BTCUSD",1748828187008,0.89084792,105440.0,105430.0,0.00048475]
["bitfinex","BTCUSD",1748828188678,0.99623434,105440.0,105430.0,0.00937115]
["bitfinex","BTCUSD",1748828188880,0.99623434,105440.0,105430.0,0.00048475]
["bitfinex","BTCUSD",1748828189092,1.08874556,105440.0,105430.0,0.00048475]
["bitfinex","BTCUSD",1748828189727,0.99623434,105440.0,105430.0,0.00048475]
["bitfinex","BTCUSD",1748828191171,0.99623434,105440.0,105430.0,0.00937109]
["bitfinex","BTCUSD",1748828191428,4.56555734,105440.0,105430.0,0.00048475]
["bitfinex","BTCUSD",1748828192654,1.08783434,105440.0,105430.0,0.00048475]
["bitfinex","BTCUSD",1748828194685,0.79351434,105440.0,105430.0,0.00048475]
["bitfinex","BTCUSD",1748828194906,1.08767434,105440.0,105430.0,0.00048475]
["bitfinex","BTCUSD",1748828195120,0.60662004,105440.0,105430.0,0.00048475]
["bitfinex","BTCUSD",1748828195342,0.99182004,105440.0,105430.0,0.00048475]
["bitfinex","BTCUSD",1748828197624,0.69766004,105440.0,105430.0,0.00048475]
["bitfinex","BTCUSD",1748828197844,0.99170004,105440.0,105430.0,0.00048475]
["bitfinex","BTCUSD",1748828199482,1.08755434,105440.0,105430.0,0.00048475]
["bitfinex","BTCUSD",1748828209821,4.65687734,105440.0,105430.0,0.00048475]
["bitfinex","BTCUSD",1748828210045,4.66729796,105440.0,105430.0,0.00048475]
["bitfinex","BTCUSD",1748828210485,4.65687734,105440.0,105430.0,0.00048475]
["bitfinex","BTCUSD",1748828212476,0.22322926,105420.0,105410.0,0.00303504]
["bitfinex","BTCUSD",1748828212690,0.55376292,105410.0,105400.0,0.03197435]
["bitfinex","BTCUSD",1748828212926,0.55376292,105410.0,105400.0,0.0408479]
["bitfinex","BTCUSD",1748828213141,0.55870745,105410.0,105400.0,0.0408479]
["bitfinex","BTCUSD",1748828213782,0.55870745,105410.0,105400.0,0.04084944]
["bitfinex","BTCUSD",1748828214004,0.55870745,105410.0,105400.0,0.00934945]
["bitfinex","BTCUSD",1748828214275,0.55870745,105410.0,105400.0,0.00047435]
["bitfinex","BTCUSD",1748828214502,0.55870745,105410.0,105400.0,0.00247435]
["bitfinex","BTCUSD",1748828214690,0.55870745,105410.0,105400.0,0.01134748]
["bitfinex","BTCUSD",1748828215602,0.55870745,105410.0,105400.0,0.01134639]
["bitfinex","BTCUSD",1748828215834,0.55870745,105410.0,105400.0,0.02784639]
["bitfinex","BTCUSD",1748828216280,0.55870745,105410.0,105400.0,0.03507435]
["bitfinex","BTCUSD",1748828216501,0.55870745,105410.0,105400.0,0.04394639]
["bitfinex","BTCUSD",1748828216721,0.55870745,105410.0,105400.0,0.03507435]
["bitfinex","BTCUSD",1748828216979,0.55870745,105410.0,105400.0,0.04394639]
["bitfinex","BTCUSD",1748828217424,0.55870745,105410.0,105400.0,0.04394578]
["bitfinex","BTCUSD",1748828217859,0.55870745,105410.0,105400.0,0.02784578]
["bitfinex","BTCUSD",1748828218753,0.55870745,105410.0,105400.0,0.01897435]
["bitfinex","BTCUSD",1748828219143,0.55870745,105410.0,105400.0,0.02784546]
["bitfinex","BTCUSD",1748828219786,0.55870745,105410.0,105400.0,0.02784535]
["bitfinex","BTCUSD",1748828220209,0.55870745,105410.0,105400.0,0.03517435]
["bitfinex","BTCUSD",1748828220418,0.55870745,105410.0,105400.0,0.05353301]
["bitfinex","BTCUSD",1748828220633,0.55870745,105410.0,105400.0,0.04466201]
["bitfinex","BTCUSD",1748828220854,0.95319394,105410.0,105400.0,0.24390281]
["bitfinex","BTCUSD",1748828221261,0.94370745,105410.0,105400.0,0.03517435]
["bitfinex","BTCUSD",1748828221469,0.94370745,105410.0,105400.0,0.01897435]
["bitfinex","BTCUSD",1748828221684,0.94370745,105410.0,105400.0,0.01134535]
["bitfinex","BTCUSD",1748828221953,0.94370745,105410.0,105400.0,0.00247435]
["bitfinex","BTCUSD",1748828222372,0.94370745,105410.0,105400.0,0.01134503]
["bitfinex","BTCUSD",1748828222582,0.94370745,105410.0,105400.0,0.00247435]
["bitfinex","BTCUSD",1748828222787,0.94370745,105410.0,105400.0,0.01134503]
["bitfinex","BTCUSD",1748828223233,0.94370745,105410.0,105400.0,0.02083269]
["bitfinex","BTCUSD",1748828223438,0.94370745,105410.0,105400.0,0.0273452]
["bitfinex","BTCUSD",1748828223639,0.94370745,105410.0,105400.0,0.01134521]
["bitfinex","BTCUSD",1748828223986,0.94370745,105410.0,105400.0,0.01134523]
["bitfinex","BTCUSD",1748828224992,0.94370745,105410.0,105400.0,0.01134617]
["bitfinex","BTCUSD",1748828225943,0.94370745,105410.0,105400.0,0.01134641]
["bitfinex","BTCUSD",1748828226693,0.94370745,105410.0,105400.0,0.00247435]
["bitfinex","BTCUSD",1748828226919,0.94370745,105410.0,105400.0,0.01134773]
["bitfinex","BTCUSD",1748828227550,0.94370745,105410.0,105400.0,0.0113481]
["bitfinex","BTCUSD",1748828227927,0.94370745,105410.0,105400.0,0.00247435]
["bitfinex","BTCUSD",1748828228148,0.94370745,105410.0,105400.0,0.0113481]
["bitfinex","BTCUSD",1748828229819,0.94370745,105410.0,105400.0,0.01134846]
["bitfinex","BTCUSD",1748828230406,0.94370745,105410.0,105400.0,0.00247435]
["bitfinex","BTCUSD",1748828230857,1.10006936,105410.0,105400.0,0.01134883]
["bitfinex","BTCUSD",1748828231069,1.07026175,105410.0,105400.0,0.01134929]
["bitfinex","BTCUSD",1748828231283,1.07026175,105410.0,105400.0,0.0113493]
["bitfinex","BTCUSD",1748828231490,1.07026175,105410.0,105400.0,0.01134933]
["bitfinex","BTCUSD",1748828231700,1.07026175,105410.0,105400.0,0.00247435]
["bitfinex","BTCUSD",1748828231905,1.07026175,105410.0,105400.0,0.0113489]
["bitfinex","BTCUSD",1748828232149,1.05486175,105410.0,105400.0,0.0113489]
["bitfinex","BTCUSD",1748828232371,1.03956175,105410.0,105400.0,0.0113489]
["bitfinex","BTCUSD",1748828232584,1.03952175,105410.0,105400.0,0.01134862]
["bitfinex","BTCUSD",1748828232794,1.03952175,105410.0,105400.0,0.00247435]
["bitfinex","BTCUSD",1748828232998,1.03952175,105410.0,105400.0,0.01134858]
["bitfinex","BTCUSD",1748828233426,1.03952175,105410.0,105400.0,0.02744858]
["bitfinex","BTCUSD",1748828233638,1.03952175,105410.0,105400.0,0.02744847]
["bitfinex","BTCUSD",1748828234057,1.03952175,105410.0,105400.0,0.01857435]
["bitfinex","BTCUSD",1748828235196,1.03952175,105410.0,105400.0,0.20832767]
["bitfinex","BTCUSD",1748828235197,0.65456175,105410.0,105400.0,0.20832767]
["bitfinex","BTCUSD",1748828235402,1.03952175,105410.0,105400.0,0.02744832]
["bitfinex","BTCUSD",1748828235604,1.03952175,105410.0,105400.0,0.04384832]
["bitfinex","BTCUSD",1748828235806,0.94366745,105410.0,105400.0,0.25257846]
["bitfinex","BTCUSD",1748828236366,0.94366745,105410.0,105400.0,0.05333757]
["bitfinex","BTCUSD",1748828236747,0.94366745,105410.0,105400.0,0.05333774]
["bitfinex","BTCUSD",1748828237626,0.94366745,105410.0,105400.0,0.04446201]
["bitfinex","BTCUSD",1748828237831,0.95315394,105410.0,105400.0,0.25258103]
["bitfinex","BTCUSD",1748828238030,0.95315394,105410.0,105400.0,0.27155536]
["bitfinex","BTCUSD",1748828238031,0.76341755,105410.0,105400.0,0.27155536]
["bitfinex","BTCUSD",1748828238243,0.78239044,105410.0,105400.0,0.26267714]
["bitfinex","BTCUSD",1748828238399,0.79187711,105410.0,105400.0,0.26267714]
["bitfinex","BTCUSD",1748828238630,0.79187711,105410.0,105400.0,0.27155492]
["bitfinex","BTCUSD",1748828239321,0.79187711,105410.0,105400.0,0.26267714]
["bitfinex","BTCUSD",1748828239525,0.78239044,105410.0,105400.0,0.26267714]
["bitfinex","BTCUSD",1748828239846,0.78239044,105410.0,105400.0,0.27155902]
["bitfinex","BTCUSD",1748828240060,0.78239044,105410.0,105400.0,0.26267714]
["bitfinex","BTCUSD",1748828240261,0.7918772,105410.0,105400.0,0.2715592]
["bitfinex","BTCUSD",1748828240654,0.78239044,105410.0,105400.0,0.28104632]
["bitfinex","BTCUSD",1748828240816,0.79187711,105410.0,105400.0,0.28104632]
["bitfinex","BTCUSD",1748828241284,0.79187711,105410.0,105400.0,0.2715592]
["bitfinex","BTCUSD",1748828241584,0.96264025,105410.0,105400.0,0.01136091]
["bitfinex","BTCUSD",1748828241761,0.96264025,105410.0,105400.0,0.20111434]
["bitfinex","BTCUSD",1748828241762,0.95315394,105410.0,105400.0,0.20111434]
["bitfinex","BTCUSD",1748828241959,0.95315394,105410.0,105400.0,0.20111477]
["bitfinex","BTCUSD",1748828242166,1.13259609,105410.0,105400.0,0.00247435]
["bitfinex","BTCUSD",1748828242366,1.13259609,105410.0,105400.0,0.01136149]
["bitfinex","BTCUSD",1748828243508,1.13259609,105410.0,105400.0,0.01136157]
["bitfinex","BTCUSD",1748828243931,1.13259609,105410.0,105400.0,0.01136138]
["bitfinex","BTCUSD",1748828244281,1.08090824,105410.0,105400.0,0.01136138]
["bitfinex","BTCUSD",1748828244480,1.04900824,105410.0,105400.0,0.01136138]
["bitfinex","BTCUSD",1748828244972,1.04900824,105410.0,105400.0,0.00247435]
["bitfinex","BTCUSD",1748828245171,1.04900824,105410.0,105400.0,0.01136135]
["bitfinex","BTCUSD",1748828245519,1.06420824,105410.0,105400.0,0.00247435]
["bitfinex","BTCUSD",1748828245644,1.06420824,105410.0,105400.0,0.01136135]
["bitfinex","BTCUSD",1748828246245,1.06420824,105410.0,105400.0,0.01136123]
["bitfinex","BTCUSD",1748828246918,1.06420824,105410.0,105400.0,0.01136127]
["bitfinex","BTCUSD",1748828247337,1.08030824,105410.0,105400.0,0.01136127]
["bitfinex","BTCUSD",1748828247528,1.08030824,105410.0,105400.0,0.00247435]
["bitfinex","BTCUSD",1748828247737,1.08030824,105410.0,105400.0,0.01136127]
["bitfinex","BTCUSD",1748828248091,1.08030824,105410.0,105400.0,0.00247435]
["bitfinex","BTCUSD",1748828248312,1.08030824,105410.0,105400.0,0.01136122]
["bitfinex","BTCUSD",1748828248520,1.08030824,105410.0,105400.0,0.01136131]
["bitfinex","BTCUSD",1748828249951,1.08030824,105410.0,105400.0,0.01136148]
["bitfinex","BTCUSD",1748828250238,1.08030824,105410.0,105400.0,0.00247435]
["bitfinex","BTCUSD",1748828250555,1.04900824,105410.0,105400.0,0.01136148]
["bitfinex","BTCUSD",1748828250763,1.04900824,105410.0,105400.0,0.00247435]
["bitfinex","BTCUSD",1748828251122,1.04900824,105410.0,105400.0,0.01136148]
["bitfinex","BTCUSD",1748828251311,1.04900824,105410.0,105400.0,0.01136151]
["bitfinex","BTCUSD",1748828251673,1.04900824,105410.0,105400.0,0.00247435]
["bitfinex","BTCUSD",1748828251993,1.04900824,105410.0,105400.0,0.01136151]
["bitfinex","BTCUSD",1748828252199,1.04900824,105410.0,105400.0,0.00247435]
["bitfinex","BTCUSD",1748828252441,1.04900824,105410.0,105400.0,0.01136151]
["bitfinex","BTCUSD",1748828252844,1.04900824,105410.0,105400.0,0.01136156]
["bitfinex","BTCUSD",1748828253638,1.04900824,105410.0,105400.0,0.01136161]
["bitfinex","BTCUSD",1748828255020,1.04900824,105410.0,105400.0,0.01136175]
["bitfinex","BTCUSD",1748828255428,1.04900824,105410.0,105400.0,0.00247435]
["bitfinex","BTCUSD",1748828255844,1.04900824,105410.0,105400.0,0.01136195]
["bitfinex","BTCUSD",1748828257339,1.04900824,105410.0,105400.0,0.01136213]
["bitfinex","BTCUSD",1748828257582,1.04900824,105410.0,105400.0,0.00247435]
["bitfinex","BTCUSD",1748828257980,1.04900824,105410.0,105400.0,0.01136213]
["bitfinex","BTCUSD",1748828258612,1.04900824,105410.0,105400.0,0.00247435]
["bitfinex","BTCUSD",1748828258813,1.04900824,105410.0,105400.0,0.01136223]
["bitfinex","BTCUSD",1748828259193,1.04900824,105410.0,105400.0,0.00247435]
["bitfinex","BTCUSD",1748828259653,1.04900824,105410.0,105400.0,0.01136249]
["bitfinex","BTCUSD",1748828260385,1.04900824,105410.0,105400.0,0.01136295]
["bitfinex","BTCUSD",1748828260588,1.04900824,105410.0,105400.0,0.00247435]
["bitfinex","BTCUSD",1748828260739,1.04900824,105410.0,105400.0,0.01136295]
["bitfinex","BTCUSD",1748828261513,1.04900824,105410.0,105400.0,0.01136286]
["bitfinex","BTCUSD",1748828262120,0.75655946,105410.0,105400.0,0.01136286]
["bitfinex","BTCUSD",1748828262264,1.04896824,105410.0,105400.0,0.01136304]
["bitfinex","BTCUSD",1748828262483,1.04896824,105410.0,105400.0,0.00247435]
["bitfinex","BTCUSD",1748828263428,1.04896824,105410.0,105400.0,0.01136287]
["bitfinex","BTCUSD",1748828263825,1.04896824,105410.0,105400.0,0.20111592]
["bitfinex","BTCUSD",1748828264024,1.02999499,105410.0,105400.0,0.0423626]
["bitfinex","BTCUSD",1748828264229,0.73615499,105410.0,105400.0,0.0423627]
["bitfinex","BTCUSD",1748828264439,0.73615499,105410.0,105400.0,0.04236288]
["bitfinex","BTCUSD",1748828264645,0.73615499,105410.0,105400.0,0.03347435]
["bitfinex","BTCUSD",1748828264853,0.73615499,105410.0,105400.0,0.23211604]
["bitfinex","BTCUSD",1748828265093,0.73615499,105410.0,105400.0,0.23211602]
["bitfinex","BTCUSD",1748828265287,0.73615499,105410.0,105400.0,0.0423627]
["bitfinex","BTCUSD",1748828265732,0.73615499,105410.0,105400.0,0.03347435]
["bitfinex","BTCUSD",1748828265912,0.73615499,105410.0,105400.0,0.23211615]
["bitfinex","BTCUSD",1748828266092,0.73615499,105410.0,105400.0,0.24160382]
["bitfinex","BTCUSD",1748828266494,0.73615499,105410.0,105400.0,0.23211616]
["bitfinex","BTCUSD",1748828266695,0.74564157,105410.0,105400.0,0.23271533]
["bitfinex","BTCUSD",1748828266892,0.74564157,105410.0,105400.0,0.2422029]
["bitfinex","BTCUSD",1748828267199,0.47902503,105410.0,105400.0,0.26117759]
["bitfinex","BTCUSD",1748828267412,0.66876034,105410.0,105400.0,0.27066507]
["bitfinex","BTCUSD",1748828267672,0.46953827,105410.0,105400.0,0.27066453]
["bitfinex","BTCUSD",1748828267949,0.46953827,105410.0,105400.0,0.26117741]
["bitfinex","BTCUSD",1748828268358,0.46953827,105410.0,105400.0,0.27066462]
["bitfinex","BTCUSD",1748828268534,0.46953827,105410.0,105400.0,0.27006546]
["bitfinex","BTCUSD",1748828268741,0.47902503,105410.0,105400.0,0.26117741]
["bitfinex","BTCUSD",1748828269143,0.46953827,105410.0,105400.0,0.26117741]
["bitfinex","BTCUSD",1748828269311,0.66876025,105410.0,105400.0,0.25169011]
["bitfinex","BTCUSD",1748828269937,0.66876025,105410.0,105400.0,0.26117741]
["bitfinex","BTCUSD",1748828270133,0.66876025,105410.0,105400.0,0.27006702]
["bitfinex","BTCUSD",1748828270332,0.66876025,105410.0,105400.0,0.23271524]
["bitfinex","BTCUSD",1748828270560,0.66876025,105410.0,105400.0,0.25109224]
["bitfinex","BTCUSD",1748828270963,0.66876025,105410.0,105400.0,0.24220263]
["bitfinex","BTCUSD",1748828271159,0.66876025,105410.0,105400.0,0.25109231]
["bitfinex","BTCUSD",1748828271369,0.66876025,105410.0,105400.0,0.25109232]
["bitfinex","BTCUSD",1748828271564,0.66876025,105410.0,105400.0,0.24220263]
["bitfinex","BTCUSD",1748828272083,0.65927394,105410.0,105400.0,0.24220272]
["bitfinex","BTCUSD",1748828272386,0.65927394,105410.0,105400.0,0.25109403]
["bitfinex","BTCUSD",1748828272939,0.65927394,105410.0,105400.0,0.26058142]
["bitfinex","BTCUSD",1748828273154,0.65927394,105410.0,105400.0,0.26058134]
["bitfinex","BTCUSD",1748828273491,0.65927394,105410.0,105400.0,0.25169011]
["bitfinex","BTCUSD",1748828273788,0.65927394,105410.0,105400.0,0.26058116]
["bitfinex","BTCUSD",1748828274015,0.65927394,105410.0,105400.0,0.25109377]
["bitfinex","BTCUSD",1748828274207,0.65927394,105410.0,105400.0,0.27006846]
["bitfinex","BTCUSD",1748828274619,0.65927394,105410.0,105400.0,0.23271524]
["bitfinex","BTCUSD",1748828274811,0.65927394,105410.0,105400.0,0.25109336]
["bitfinex","BTCUSD",1748828275154,0.65927394,105410.0,105400.0,0.25169011]
["bitfinex","BTCUSD",1748828276252,0.65927394,105410.0,105400.0,0.2700681]
["bitfinex","BTCUSD",1748828276457,0.65927394,105410.0,105400.0,0.26117741]
["bitfinex","BTCUSD",1748828276591,0.65927394,105410.0,105400.0,0.25169011]
["bitfinex","BTCUSD",1748828277196,0.65927394,105410.0,105400.0,0.24160588]
["bitfinex","BTCUSD",1748828277400,0.65927394,105410.0,105400.0,0.24160592]
["bitfinex","BTCUSD",1748828277603,0.65927394,105410.0,105400.0,0.25109334]
["bitfinex","BTCUSD",1748828277804,0.65927394,105410.0,105400.0,0.23589339]
["bitfinex","BTCUSD",1748828278043,0.65927394,105410.0,105400.0,0.23589346]
["bitfinex","BTCUSD",1748828278253,0.65927394,105410.0,105400.0,0.23589336]
["bitfinex","BTCUSD",1748828278463,0.74564166,105410.0,105400.0,0.01136498]
["bitfinex","BTCUSD",1748828278616,0.74564166,105410.0,105400.0,0.2011183]
["bitfinex","BTCUSD",1748828279203,0.74564166,105410.0,105400.0,0.20111838]
["bitfinex","BTCUSD",1748828279405,0.74564166,105410.0,105400.0,0.2011184]
["bitfinex","BTCUSD",1748828279539,0.75493947,105410.0,105400.0,0.20111842]
["bitfinex","BTCUSD",1748828279965,0.75493947,105410.0,105400.0,0.19022767]
["bitfinex","BTCUSD",1748828280167,0.66385947,105410.0,105400.0,0.19971533]
["bitfinex","BTCUSD",1748828280374,0.57565056,105410.0,105400.0,0.20860587]
["bitfinex","BTCUSD",1748828280575,0.76538587,105410.0,105400.0,0.20860596]
["bitfinex","BTCUSD",1748828280745,0.57565056,105410.0,105400.0,0.22370596]
["bitfinex","BTCUSD",1748828280950,0.57565056,105410.0,105400.0,0.24060272]
["bitfinex","BTCUSD",1748828281320,0.76538587,105410.0,105400.0,0.24949322]
["bitfinex","BTCUSD",1748828281454,0.76538587,105410.0,105400.0,0.24949321]
["bitfinex","BTCUSD",1748828281864,0.48928149,105410.0,105400.0,0.2684671]
["bitfinex","BTCUSD",1748828282051,0.48928149,105410.0,105400.0,0.26846704]
["bitfinex","BTCUSD",1748828282253,0.49876798,105410.0,105400.0,0.26846704]
["bitfinex","BTCUSD",1748828282459,0.48928149,105410.0,105400.0,0.25957705]
["bitfinex","BTCUSD",1748828282724,0.4892814,105410.0,105400.0,0.26846701]
["bitfinex","BTCUSD",1748828282928,0.4987678,105410.0,105400.0,0.26846701]
["bitfinex","BTCUSD",1748828283127,0.4987678,105410.0,105400.0,0.25957705]
["bitfinex","BTCUSD",1748828283330,0.4987678,105410.0,105400.0,0.26846704]
["bitfinex","BTCUSD",1748828283580,0.4892814,105410.0,105400.0,0.26846704]
["bitfinex","BTCUSD",1748828283786,0.4987678,105410.0,105400.0,0.26846613]
["bitfinex","BTCUSD",1748828284230,0.50825438,105410.0,105400.0,0.26846613]
["bitfinex","BTCUSD",1748828284374,0.4987678,105410.0,105400.0,0.26846613]
["bitfinex","BTCUSD",1748828284575,0.4987678,105410.0,105400.0,0.25957705]
["bitfinex","BTCUSD",1748828284839,0.4987678,105410.0,105400.0,0.26846561]
["bitfinex","BTCUSD",1748828285404,0.47979518,105410.0,105400.0,0.26846561]
["bitfinex","BTCUSD",1748828285575,0.49706771,105410.0,105400.0,0.25957705]
["bitfinex","BTCUSD",1748828285945,0.49706771,105410.0,105400.0,0.26846532]
["bitfinex","BTCUSD",1748828286464,0.49706771,105410.0,105400.0,0.26846508]
["bitfinex","BTCUSD",1748828286668,0.49706762,105410.0,105400.0,0.26846508]
["bitfinex","BTCUSD",1748828287913,0.49706762,105410.0,105400.0,0.26846492]
["bitfinex","BTCUSD",1748828288651,0.49706762,105410.0,105400.0,0.26846497]
["bitfinex","BTCUSD",1748828289024,0.49706762,105410.0,105400.0,0.25957705]
["bitfinex","BTCUSD",1748828289441,0.50655411,105410.0,105400.0,0.26906417]
["bitfinex","BTCUSD",1748828289769,0.49706762,105410.0,105400.0,0.26906417]
["bitfinex","BTCUSD",1748828290104,0.50655411,105410.0,105400.0,0.26906417]
["bitfinex","BTCUSD",1748828290302,0.49706762,105410.0,105400.0,0.26906417]
["bitfinex","BTCUSD",1748828290838,0.50655411,105410.0,105400.0,0.26906417]
["bitfinex","BTCUSD",1748828291618,0.50655411,105410.0,105400.0,0.27795232]
["bitfinex","BTCUSD",1748828292284,0.50655411,105410.0,105400.0,0.27795261]
["bitfinex","BTCUSD",1748828292705,0.48758131,105410.0,105400.0,0.26906417]
["bitfinex","BTCUSD",1748828293106,0.48758131,105410.0,105400.0,0.27795273]
["bitfinex","BTCUSD",1748828293107,0.49706762,105410.0,105400.0,0.27795273]
["bitfinex","BTCUSD",1748828293424,0.49706762,105410.0,105400.0,0.26906417]
["bitfinex","BTCUSD",1748828294030,0.49706762,105410.0,105400.0,0.27795273]
["bitfinex","BTCUSD",1748828294255,0.49706762,105410.0,105400.0,0.26906417]
["bitfinex","BTCUSD",1748828294429,0.50655411,105410.0,105400.0,0.26906417]
["bitfinex","BTCUSD",1748828294630,0.49706762,105410.0,105400.0,0.27795281]
["bitfinex","BTCUSD",1748828295057,0.49706762,105410.0,105400.0,0.26906417]
["bitfinex","BTCUSD",1748828295855,0.49706762,105410.0,105400.0,0.27795279]
["bitfinex","BTCUSD",1748828296961,0.50655411,105410.0,105400.0,0.26906417]
["bitfinex","BTCUSD",1748828297162,0.50655411,105410.0,105400.0,0.27795278]
["bitfinex","BTCUSD",1748828297576,0.50655411,105410.0,105400.0,0.27795283]
["bitfinex","BTCUSD",1748828297834,0.50655411,105410.0,105400.0,0.26906417]
["bitfinex","BTCUSD",1748828298043,0.5065542,105410.0,105400.0,0.27795283]
["bitfinex","BTCUSD",1748828298235,0.49706762,105410.0,105400.0,0.26906417]
["bitfinex","BTCUSD",1748828298437,0.50655411,105410.0,105400.0,0.27795283]
["bitfinex","BTCUSD",1748828298939,0.50655402,105410.0,105400.0,0.27795289]
["bitfinex","BTCUSD",1748828299123,0.50655402,105410.0,105400.0,0.26906417]
["bitfinex","BTCUSD",1748828299334,0.50655402,105410.0,105400.0,0.27795289]
["bitfinex","BTCUSD",1748828299698,0.50655402,105410.0,105400.0,0.26906417]
["bitfinex","BTCUSD",1748828300094,0.50655402,105410.0,105400.0,0.27795289]
["bitfinex","BTCUSD",1748828300515,0.50655402,105410.0,105400.0,0.27795295]
["bitfinex","BTCUSD",1748828301303,0.50655402,105410.0,105400.0,0.26906417]
["bitfinex","BTCUSD",1748828301460,0.50655402,105410.0,105400.0,0.27795295]
["bitfinex","BTCUSD",1748828301871,0.50655402,105410.0,105400.0,0.27795301]
["bitfinex","BTCUSD",1748828302072,0.41551402,105410.0,105400.0,0.26906417]
["bitfinex","BTCUSD",1748828302306,0.41551402,105410.0,105400.0,0.27795301]
["bitfinex","BTCUSD",1748828302508,0.41551402,105410.0,105400.0,0.27795326]
["bitfinex","BTCUSD",1748828303434,0.39654149,105410.0,105400.0,0.27795354]
["bitfinex","BTCUSD",1748828303616,0.40602798,105410.0,105400.0,0.27795363]
["bitfinex","BTCUSD",1748828304412,0.40602798,105410.0,105400.0,0.27795374]
["bitfinex","BTCUSD",1748828305400,0.40602798,105410.0,105400.0,0.26906417]
["bitfinex","BTCUSD",1748828305590,0.40602798,105410.0,105400.0,0.27795374]
["bitfinex","BTCUSD",1748828305992,0.39654149,105410.0,105400.0,0.26906417]
["bitfinex","BTCUSD",1748828306635,0.39654149,105410.0,105400.0,0.27795374]
["bitfinex","BTCUSD",1748828306867,0.39654149,105410.0,105400.0,0.26906417]
["bitfinex","BTCUSD",1748828307155,0.40602789,105410.0,105400.0,0.26906417]
["bitfinex","BTCUSD",1748828307557,0.38705518,105410.0,105400.0,0.27795374]
["bitfinex","BTCUSD",1748828307765,0.39654149,105410.0,105400.0,0.27795374]
["bitfinex","BTCUSD",1748828307951,0.39654149,105410.0,105400.0,0.27795462]
["bitfinex","BTCUSD",1748828308544,0.39654149,105410.0,105400.0,0.26906417]
["bitfinex","BTCUSD",1748828308937,0.3965414,105410.0,105400.0,0.26906417]
["bitfinex","BTCUSD",1748828309338,0.36808319,105410.0,105400.0,0.88847704]
["bitfinex","BTCUSD",1748828309536,0.36808319,105410.0,105400.0,0.87958683]
["bitfinex","BTCUSD",1748828309537,0.01524234,105410.0,105400.0,0.87958683]
["bitfinex","BTCUSD",1748828309834,0.01524234,105410.0,105400.0,0.98433208]
["bitfinex","BTCUSD",1748828310040,0.00594453,105410.0,105400.0,0.98433204]
["bitfinex","BTCUSD",1748828310235,0.00594453,105410.0,105400.0,0.97544113]
["bitfinex","BTCUSD",1748828311295,0.00594453,105410.0,105400.0,0.98433203]
["bitfinex","BTCUSD",1748828311653,0.00594453,105410.0,105400.0,0.97544113]
["bitfinex","BTCUSD",1748828311855,0.00594453,105410.0,105400.0,1.30116755]
["bitfinex","BTCUSD",1748828312059,0.00594453,105410.0,105400.0,1.29228379]
["bitfinex","BTCUSD",1748828312936,0.00594453,105410.0,105400.0,1.30116734]
["bitfinex","BTCUSD",1748828313520,0.00594453,105410.0,105400.0,1.29228379]
["bitfinex","BTCUSD",1748828314088,0.00594453,105410.0,105400.0,1.3011635]
["bitfinex","BTCUSD",1748828314322,0.001,105410.0,105400.0,1.29228379]
["bitfinex","BTCUSD",1748828315147,0.54583944,105440.0,105430.0,0.24925312]
["bitfinex","BTCUSD",1748828315320,0.55532278,105440.0,105430.0,0.24925312]
["bitfinex","BTCUSD",1748828316180,0.5648063,105440.0,105430.0,0.24925312]
["bitfinex","BTCUSD",1748828316412,0.57429,105440.0,105430.0,0.23315312]
["bitfinex","BTCUSD",1748828316785,0.78618835,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1748828317012,0.78818835,105440.0,105430.0,0.1991841]
["bitfinex","BTCUSD",1748828317476,0.78818835,105440.0,105430.0,0.2086687]
["bitfinex","BTCUSD",1748828317685,0.61103093,105440.0,105430.0,0.2086687]
["bitfinex","BTCUSD",1748828317863,0.81019632,105440.0,105430.0,0.1991841]
["bitfinex","BTCUSD",1748828318071,0.71923632,105440.0,105430.0,0.2086687]
["bitfinex","BTCUSD",1748828318280,0.54427005,105440.0,105430.0,0.2086687]
["bitfinex","BTCUSD",1748828318480,0.54427005,105440.0,105430.0,0.21815321]
["bitfinex","BTCUSD",1748828318686,0.54427005,105440.0,105430.0,0.2086687]
["bitfinex","BTCUSD",1748828319146,0.64299138,105440.0,105430.0,0.1991841]
["bitfinex","BTCUSD",1748828319362,0.73395138,105440.0,105430.0,0.2086687]
["bitfinex","BTCUSD",1748828319743,0.54427005,105440.0,105430.0,0.2086687]
["bitfinex","BTCUSD",1748828319950,0.51257005,105440.0,105430.0,0.21815321]
["bitfinex","BTCUSD",1748828320154,0.42161005,105440.0,105430.0,0.2086687]
["bitfinex","BTCUSD",1748828320353,0.51257005,105440.0,105430.0,0.2086687]
["bitfinex","BTCUSD",1748828320782,0.70225138,105440.0,105430.0,0.2086687]
["bitfinex","BTCUSD",1748828323179,0.70225138,105440.0,105430.0,0.1991841]
["bitfinex","BTCUSD",1748828323375,0.70225138,105440.0,105430.0,0.21815339]
["bitfinex","BTCUSD",1748828323593,0.70225138,105440.0,105430.0,0.20866879]
["bitfinex","BTCUSD",1748828324534,0.69276768,105440.0,105430.0,0.20866879]
["bitfinex","BTCUSD",1748828324824,0.6832838,105440.0,105430.0,0.1991841]
["bitfinex","BTCUSD",1748828325024,0.00948451,105430.0,105420.0,0.23957195]
["bitfinex","BTCUSD",1748828325155,0.00948451,105430.0,105420.0,0.53313195]
["bitfinex","BTCUSD",1748828326079,0.01896893,105430.0,105420.0,0.53313195]
["bitfinex","BTCUSD",1748828326290,0.01896893,105430.0,105420.0,0.23957195]
["bitfinex","BTCUSD",1748828326671,0.02845371,105430.0,105420.0,0.53313195]
["bitfinex","BTCUSD",1748828326888,0.03793786,105430.0,105420.0,0.53313195]
["bitfinex","BTCUSD",1748828327725,0.03893786,105430.0,105420.0,0.53313195]
["bitfinex","BTCUSD",1748828327985,0.02945317,105430.0,105420.0,0.53313195]
["bitfinex","BTCUSD",1748828328185,0.03893786,105430.0,105420.0,0.53313195]
["bitfinex","BTCUSD",1748828330011,0.04842264,105430.0,105420.0,0.53313195]
["bitfinex","BTCUSD",1748828330921,0.03893786,105430.0,105420.0,0.53313195]
["bitfinex","BTCUSD",1748828332107,0.02945317,105430.0,105420.0,0.53313195]
["bitfinex","BTCUSD",1748828332361,0.03893786,105430.0,105420.0,0.53313195]
["bitfinex","BTCUSD",1748828333228,0.02945317,105430.0,105420.0,0.53313195]
["bitfinex","BTCUSD",1748828333437,0.025025,105430.0,105420.0,0.62898625]
["bitfinex","BTCUSD",1748828333852,0.01554085,105430.0,105420.0,0.63784985]
["bitfinex","BTCUSD",1748828334414,0.01554085,105430.0,105420.0,0.62898625]
["bitfinex","BTCUSD",1748828334615,0.02502509,105430.0,105420.0,0.62898625]
["bitfinex","BTCUSD",1748828335744,0.03450951,105430.0,105420.0,0.62898625]
["bitfinex","BTCUSD",1748828335938,0.03450951,105430.0,105420.0,0.33542625]
["bitfinex","BTCUSD",1748828336143,0.05347871,105430.0,105420.0,0.54195584]
["bitfinex","BTCUSD",1748828336671,0.05347871,105430.0,105420.0,0.53309231]
["bitfinex","BTCUSD",1748828337103,0.25266362,105430.0,105420.0,0.51101702]
["bitfinex","BTCUSD",1748828337308,0.23369469,105430.0,105420.0,0.50215285]
["bitfinex","BTCUSD",1748828338137,0.23369469,105430.0,105420.0,0.51102601]
["bitfinex","BTCUSD",1748828338558,0.23369469,105430.0,105420.0,0.50215285]
["bitfinex","BTCUSD",1748828339698,0.23369469,105430.0,105420.0,0.51102601]
["bitfinex","BTCUSD",1748828339913,0.23369469,105430.0,105420.0,0.51102604]
["bitfinex","BTCUSD",1748828340101,0.23369469,105430.0,105420.0,0.52051136]
["bitfinex","BTCUSD",1748828340102,0.04399537,105430.0,105420.0,0.52051136]
["bitfinex","BTCUSD",1748828340302,0.23369469,105430.0,105420.0,0.52051136]
["bitfinex","BTCUSD",1748828340642,0.23369469,105430.0,105420.0,0.49266744]
["bitfinex","BTCUSD",1748828340856,0.00948577,105420.0,105410.0,0.24037795]
["bitfinex","BTCUSD",1748828341084,0.31410944,105420.0,105410.0,0.00887344]
["bitfinex","BTCUSD",1748828341288,0.31410944,105420.0,105400.0,0.19971524]
["bitfinex","BTCUSD",1748828341289,0.19922189,105410.0,105400.0,0.19971524]
["bitfinex","BTCUSD",1748828341459,0.21562189,105410.0,105400.0,0.00935052]
["bitfinex","BTCUSD",1748828341656,0.23122189,105410.0,105400.0,0.21807889]
["bitfinex","BTCUSD",1748828341937,0.23122189,105410.0,105400.0,0.20859141]
["bitfinex","BTCUSD",1748828342144,0.24576274,105410.0,105400.0,0.00935421]
["bitfinex","BTCUSD",1748828342350,0.53924274,105410.0,105400.0,0.00935421]
["bitfinex","BTCUSD",1748828342560,0.53924274,105410.0,105400.0,0.00047435]
["bitfinex","BTCUSD",1748828342794,0.53924274,105410.0,105400.0,0.00935425]
["bitfinex","BTCUSD",1748828343012,0.87924274,105410.0,105400.0,0.00935425]
["bitfinex","BTCUSD",1748828343281,0.87924274,105410.0,105400.0,0.00934395]
["bitfinex","BTCUSD",1748828344107,0.87924274,105410.0,105400.0,0.19022767]
["bitfinex","BTCUSD",1748828344327,0.68950743,105410.0,105400.0,0.19909087]
["bitfinex","BTCUSD",1748828344545,0.86721581,105410.0,105400.0,0.20857833]
["bitfinex","BTCUSD",1748828344722,0.86721581,105410.0,105400.0,0.19971515]
["bitfinex","BTCUSD",1748828344964,0.86721581,105410.0,105400.0,0.21806386]
["bitfinex","BTCUSD",1748828345174,0.6774805,105410.0,105400.0,0.20857647]
["bitfinex","BTCUSD",1748828345347,0.6774805,105410.0,105400.0,0.20920245]
["bitfinex","BTCUSD",1748828345547,0.6774805,105410.0,105400.0,0.21868966]
["bitfinex","BTCUSD",1748828345855,0.68696627,105410.0,105400.0,0.21868966]
["bitfinex","BTCUSD",1748828346086,0.68696618,105410.0,105400.0,0.22817678]
["bitfinex","BTCUSD",1748828346300,0.39348618,105410.0,105400.0,0.22817678]
["bitfinex","BTCUSD",1748828346439,0.39348618,105410.0,105400.0,0.23766381]
["bitfinex","BTCUSD",1748828346640,0.39348618,105410.0,105400.0,0.24652458]
["bitfinex","BTCUSD",1748828346842,0.39348618,105410.0,105400.0,0.23766381]
["bitfinex","BTCUSD",1748828347050,0.39348618,105410.0,105400.0,0.22817678]
["bitfinex","BTCUSD",1748828347256,0.39348618,105410.0,105400.0,0.23766381]
["bitfinex","BTCUSD",1748828347454,0.39348618,105410.0,105400.0,0.22817678]
["bitfinex","BTCUSD",1748828347658,0.39348618,105410.0,105400.0,0.23703755]
["bitfinex","BTCUSD",1748828347864,0.3839996,105410.0,105400.0,0.24652465]
["bitfinex","BTCUSD",1748828348064,0.39348618,105410.0,105400.0,0.24652466]
["bitfinex","BTCUSD",1748828348291,0.3839996,105410.0,105400.0,0.24652466]
["bitfinex","BTCUSD",1748828348481,0.44642085,105410.0,105400.0,0.27752466]
["bitfinex","BTCUSD",1748828348647,0.46539302,105410.0,105400.0,0.27752466]
["bitfinex","BTCUSD",1748828348844,0.46539302,105410.0,105400.0,0.27752485]
["bitfinex","BTCUSD",1748828349250,0.47487933,105410.0,105400.0,0.27752485]
["bitfinex","BTCUSD",1748828349451,0.46539302,105410.0,105400.0,0.27752485]
["bitfinex","BTCUSD",1748828349674,0.46539302,105410.0,105400.0,0.27752583]
["bitfinex","BTCUSD",1748828350076,0.4559068,105410.0,105400.0,0.26866381]
["bitfinex","BTCUSD",1748828350282,0.46539293,105410.0,105400.0,0.2775258]
["bitfinex","BTCUSD",1748828351157,0.47487924,105410.0,105400.0,0.27752688]
["bitfinex","BTCUSD",1748828351446,0.44642085,105410.0,105400.0,0.27752789]
["bitfinex","BTCUSD",1748828351755,0.45590689,105410.0,105400.0,0.26866381]
["bitfinex","BTCUSD",1748828352091,0.44642085,105410.0,105400.0,0.27752789]
["bitfinex","BTCUSD",1748828352329,0.1159068,105410.0,105400.0,0.27752786]
["bitfinex","BTCUSD",1748828353262,0.1159068,105410.0,105400.0,0.27752765]
["bitfinex","BTCUSD",1748828353474,0.1159068,105410.0,105400.0,0.27752764]
["bitfinex","BTCUSD",1748828353673,0.13487915,105410.0,105400.0,0.26152764]
["bitfinex","BTCUSD",1748828353856,0.13487915,105410.0,105400.0,0.26152891]
["bitfinex","BTCUSD",1748828354051,0.13487915,105410.0,105400.0,0.24652892]
["bitfinex","BTCUSD",1748828354302,0.13487906,105410.0,105400.0,0.23766381]
["bitfinex","BTCUSD",1748828354452,0.10642085,105410.0,105400.0,0.24652891]
["bitfinex","BTCUSD",1748828354669,0.10642085,105410.0,105400.0,0.24652889]
["bitfinex","BTCUSD",1748828355112,0.10642085,105410.0,105400.0,0.23766381]
["bitfinex","BTCUSD",1748828355287,0.10642085,105410.0,105400.0,0.26292889]
["bitfinex","BTCUSD",1748828355715,0.10642085,105410.0,105400.0,0.25406381]
["bitfinex","BTCUSD",1748828355887,0.10642085,105410.0,105400.0,0.26292999]
["bitfinex","BTCUSD",1748828356090,0.10642085,105410.0,105400.0,0.25406381]
["bitfinex","BTCUSD",1748828356299,0.10642085,105410.0,105400.0,0.26293001]
["bitfinex","BTCUSD",1748828357238,0.10642085,105410.0,105400.0,0.25406381]
["bitfinex","BTCUSD",1748828357644,0.10642085,105410.0,105400.0,0.26293004]
["bitfinex","BTCUSD",1748828357977,0.10642085,105410.0,105400.0,0.26293099]
["bitfinex","BTCUSD",1748828358184,0.10642085,105410.0,105400.0,0.25406381]
["bitfinex","BTCUSD",1748828358700,0.10642085,105410.0,105400.0,0.26293099]
["bitfinex","BTCUSD",1748828359360,0.10642085,105410.0,105400.0,0.28799817]
["bitfinex","BTCUSD",1748828359833,0.10642085,105410.0,105400.0,0.27913099]
["bitfinex","BTCUSD",1748828360064,0.01554085,105410.0,105400.0,0.27913099]
["bitfinex","BTCUSD",1748828360474,0.01554085,105410.0,105400.0,0.28799811]
["bitfinex","BTCUSD",1748828360885,0.01554085,105410.0,105400.0,0.27913099]
["bitfinex","BTCUSD",1748828361723,0.0250268,105410.0,105400.0,0.28799967]
["bitfinex","BTCUSD",1748828361927,0.0250268,105410.0,105400.0,0.27913099]
["bitfinex","BTCUSD",1748828362141,0.0250268,105410.0,105400.0,0.28799971]
["bitfinex","BTCUSD",1748828362346,0.01554085,105410.0,105400.0,0.27913099]
["bitfinex","BTCUSD",1748828363392,0.01554085,105410.0,105400.0,0.28799971]
["bitfinex","BTCUSD",1748828363594,0.01554085,105410.0,105400.0,0.27913099]
["bitfinex","BTCUSD",1748828364225,0.01554085,105410.0,105400.0,0.28800228]
["bitfinex","BTCUSD",1748828364468,0.0250268,105410.0,105400.0,0.28800228]
["bitfinex","BTCUSD",1748828364768,0.0250268,105410.0,105400.0,0.28800229]
["bitfinex","BTCUSD",1748828364992,0.01554085,105410.0,105400.0,0.28800229]
["bitfinex","BTCUSD",1748828365400,0.01554085,105410.0,105400.0,0.27913099]
["bitfinex","BTCUSD",1748828365609,0.01554085,105410.0,105400.0,0.2880023]
["bitfinex","BTCUSD",1748828365837,0.01554085,105410.0,105400.0,0.2880032]
["bitfinex","BTCUSD",1748828366294,0.01554085,105410.0,105400.0,0.28800916]
["bitfinex","BTCUSD",1748828366463,0.01554085,105410.0,105400.0,0.27913099]
["bitfinex","BTCUSD",1748828366675,0.01554085,105410.0,105400.0,0.28800916]
["bitfinex","BTCUSD",1748828367747,0.01554085,105410.0,105400.0,0.27913099]
["bitfinex","BTCUSD",1748828367997,0.01554085,105410.0,105400.0,0.28800916]
["bitfinex","BTCUSD",1748828368169,0.02502689,105410.0,105400.0,0.27180972]
["bitfinex","BTCUSD",1748828368579,0.01554085,105410.0,105400.0,0.27180972]
["bitfinex","BTCUSD",1748828368777,0.02502689,105410.0,105400.0,0.26293099]
["bitfinex","BTCUSD",1748828368978,0.02502689,105410.0,105400.0,0.25540972]
["bitfinex","BTCUSD",1748828369240,0.01554085,105410.0,105400.0,0.24653099]
["bitfinex","BTCUSD",1748828369439,0.01554085,105410.0,105400.0,0.25540972]
["bitfinex","BTCUSD",1748828369573,0.0250268,105410.0,105400.0,0.22694838]
["bitfinex","BTCUSD",1748828369791,0.27552131,105410.0,105400.0,0.01822029]
["bitfinex","BTCUSD",1748828369995,0.25654923,105410.0,105400.0,0.20797361]
["bitfinex","BTCUSD",1748828370173,0.25654923,105410.0,105400.0,0.21746118]
["bitfinex","BTCUSD",1748828370577,0.25654923,105410.0,105400.0,0.22694857]
["bitfinex","BTCUSD",1748828370823,0.25654923,105410.0,105400.0,0.21806981]
["bitfinex","BTCUSD",1748828371058,0.06681392,105410.0,105400.0,0.21806981]
["bitfinex","BTCUSD",1748828371461,0.06681392,105410.0,105400.0,0.22755711]
["bitfinex","BTCUSD",1748828371659,0.07646562,105410.0,105400.0,0.23704423]
["bitfinex","BTCUSD",1748828371863,0.07646562,105410.0,105400.0,0.22755711]
["bitfinex","BTCUSD",1748828372092,0.07646562,105410.0,105400.0,0.23644319]
["bitfinex","BTCUSD",1748828372297,0.08595238,105410.0,105400.0,0.23704432]
["bitfinex","BTCUSD",1748828372431,0.08595238,105410.0,105400.0,0.2459304]
["bitfinex","BTCUSD",1748828372665,0.08595238,105410.0,105400.0,0.23704432]
["bitfinex","BTCUSD",1748828372869,0.08595238,105410.0,105400.0,0.23644316]
["bitfinex","BTCUSD",1748828373067,0.08595238,105410.0,105400.0,0.22755711]
["bitfinex","BTCUSD",1748828373245,0.08595238,105410.0,105400.0,0.2364433]
["bitfinex","BTCUSD",1748828373711,0.08595238,105410.0,105400.0,0.22695658]
["bitfinex","BTCUSD",1748828373924,0.08595238,105410.0,105400.0,0.23704414]
["bitfinex","BTCUSD",1748828374138,0.07646562,105410.0,105400.0,0.22755702]
["bitfinex","BTCUSD",1748828374569,0.07646562,105410.0,105400.0,0.23644382]
["bitfinex","BTCUSD",1748828375314,0.07646562,105410.0,105400.0,0.23644445]
["bitfinex","BTCUSD",1748828375528,0.07646562,105410.0,105400.0,0.24593153]
["bitfinex","BTCUSD",1748828375744,0.08595166,105410.0,105400.0,0.25541852]
["bitfinex","BTCUSD",1748828375956,0.08595166,105410.0,105400.0,0.25541835]
["bitfinex","BTCUSD",1748828376165,0.37154127,105410.0,105400.0,0.20798203]
["bitfinex","BTCUSD",1748828376374,0.18180596,105410.0,105400.0,0.23644438]
["bitfinex","BTCUSD",1748828376565,0.18180596,105410.0,105400.0,0.2459315]
["bitfinex","BTCUSD",1748828376807,0.72102803,105410.0,105400.0,0.20798203]
["bitfinex","BTCUSD",1748828377023,0.7115419,105410.0,105400.0,0.20798203]
["bitfinex","BTCUSD",1748828377231,0.7115419,105410.0,105400.0,0.21746969]
["bitfinex","BTCUSD",1748828377419,0.7115419,105410.0,105400.0,0.21807008]
["bitfinex","BTCUSD",1748828377668,0.7115419,105410.0,105400.0,0.23704486]
["bitfinex","BTCUSD",1748828377876,0.7115419,105410.0,105400.0,0.24593265]
["bitfinex","BTCUSD",1748828378087,0.7020555,105410.0,105400.0,0.24653216]
["bitfinex","BTCUSD",1748828378298,0.7020555,105410.0,105400.0,0.24593286]
["bitfinex","BTCUSD",1748828378722,0.7020555,105410.0,105400.0,0.22755756]
["bitfinex","BTCUSD",1748828378941,0.7020555,105410.0,105400.0,0.24593202]
["bitfinex","BTCUSD",1748828379156,0.7020555,105410.0,105400.0,0.24653225]
["bitfinex","BTCUSD",1748828379375,0.7020555,105410.0,105400.0,0.25541926]
["bitfinex","BTCUSD",1748828379594,0.7020555,105410.0,105400.0,0.24593192]
["bitfinex","BTCUSD",1748828379807,0.7020555,105410.0,105400.0,0.23644436]
["bitfinex","BTCUSD",1748828380037,0.7020555,105410.0,105400.0,0.24593175]
["bitfinex","BTCUSD",1748828380494,0.69256892,105410.0,105400.0,0.23644436]
["bitfinex","BTCUSD",1748828380689,0.69256892,105410.0,105400.0,0.23644369]
["bitfinex","BTCUSD",1748828381224,0.68308216,105410.0,105400.0,0.22755756]
["bitfinex","BTCUSD",1748828381638,0.68308216,105410.0,105400.0,0.23644314]
["bitfinex","BTCUSD",1748828382467,0.68308216,105410.0,105400.0,0.23644223]
["bitfinex","BTCUSD",1748828382706,0.52180641,105410.0,105400.0,0.25541674]
["bitfinex","BTCUSD",1748828382842,0.72102848,105410.0,105400.0,0.2459295]
["bitfinex","BTCUSD",1748828383051,0.71154217,105410.0,105400.0,0.24592955]
["bitfinex","BTCUSD",1748828383245,0.71154217,105410.0,105400.0,0.23644219]
["bitfinex","BTCUSD",1748828383446,0.71154217,105410.0,105400.0,0.24592949]
["bitfinex","BTCUSD",1748828383670,0.71154217,105410.0,105400.0,0.24592939]
["bitfinex","BTCUSD",1748828384194,0.71154217,105410.0,105400.0,0.24592957]
["bitfinex","BTCUSD",1748828384616,0.39365148,105410.0,105400.0,0.2554166]
["bitfinex","BTCUSD",1748828384783,0.59287346,105410.0,105400.0,0.2554169]
["bitfinex","BTCUSD",1748828384982,0.68367346,105410.0,105400.0,0.2554169]
["bitfinex","BTCUSD",1748828385187,0.69316022,105410.0,105400.0,0.2554169]
["bitfinex","BTCUSD",1748828385583,0.69316022,105410.0,105400.0,0.25541724]
["bitfinex","BTCUSD",1748828385794,0.69316022,105410.0,105400.0,0.25541733]
["bitfinex","BTCUSD",1748828385966,0.71557418,105410.0,105400.0,0.25541733]
["bitfinex","BTCUSD",1748828386171,0.71557418,105410.0,105400.0,0.25541758]
["bitfinex","BTCUSD",1748828387532,0.71557418,105410.0,105400.0,0.24653207]
["bitfinex","BTCUSD",1748828389994,0.52583887,105410.0,105400.0,0.25541743]
["bitfinex","BTCUSD",1748828390218,0.50923887,105410.0,105400.0,0.25541743]
["bitfinex","BTCUSD",1748828390417,0.50923887,105410.0,105400.0,0.2554177]
["bitfinex","BTCUSD",1748828391762,0.50923887,105410.0,105400.0,0.25541794]
["bitfinex","BTCUSD",1748828392770,0.50923887,105410.0,105400.0,0.25541816]
["bitfinex","BTCUSD",1748828393503,0.50923887,105410.0,105400.0,0.24653153]
["bitfinex","BTCUSD",1748828393715,0.50923887,105410.0,105400.0,0.25541816]
["bitfinex","BTCUSD",1748828393926,0.50923887,105410.0,105400.0,0.25541836]
["bitfinex","BTCUSD",1748828394326,0.69897418,105410.0,105400.0,0.25541836]
["bitfinex","BTCUSD",1748828394535,0.68948787,105410.0,105400.0,0.21746925]
["bitfinex","BTCUSD",1748828394744,0.70508787,105410.0,105400.0,0.22695673]
["bitfinex","BTCUSD",1748828394959,0.70508787,105410.0,105400.0,0.23644412]
["bitfinex","BTCUSD",1748828395183,0.70508787,105410.0,105400.0,0.22755729]
["bitfinex","BTCUSD",1748828395394,0.70508787,105410.0,105400.0,0.2364443]
["bitfinex","BTCUSD",1748828395797,0.70508787,105410.0,105400.0,0.2269579]
["bitfinex","BTCUSD",1748828396665,0.70508787,105410.0,105400.0,0.22695806]
["bitfinex","BTCUSD",1748828397454,0.70508787,105410.0,105400.0,0.2180699]
["bitfinex","BTCUSD",1748828397669,0.70508787,105410.0,105400.0,0.22695806]
["bitfinex","BTCUSD",1748828398065,0.69560129,105410.0,105400.0,0.22695984]
["bitfinex","BTCUSD",1748828398279,0.68611462,105410.0,105400.0,0.01823147]
["bitfinex","BTCUSD",1748828398565,0.68611462,105410.0,105400.0,0.20858251]
["bitfinex","BTCUSD",1748828398888,0.68611462,105410.0,105400.0,0.23644783]
["bitfinex","BTCUSD",1748828399091,0.68611462,105410.0,105400.0,0.22755756]
["bitfinex","BTCUSD",1748828399233,0.68611462,105410.0,105400.0,0.21807008]
["bitfinex","BTCUSD",1748828399432,0.68611462,105410.0,105400.0,0.23644784]
["bitfinex","BTCUSD",1748828399629,0.68611462,105410.0,105400.0,0.24593505]
["bitfinex","BTCUSD",1748828399826,0.68611462,105410.0,105400.0,0.23704477]
["bitfinex","BTCUSD",1748828400060,0.68611462,105410.0,105400.0,0.24593506]
["bitfinex","BTCUSD",1748828400222,0.68611462,105410.0,105400.0,0.24593513]
["bitfinex","BTCUSD",1748828400436,0.68611462,105410.0,105400.0,0.23644783]
["bitfinex","BTCUSD",1748828400639,0.68611462,105410.0,105400.0,0.24593522]
["bitfinex","BTCUSD",1748828400819,0.68611462,105410.0,105400.0,0.24593531]
["bitfinex","BTCUSD",1748828401400,0.68611462,105410.0,105400.0,0.25542261]
["bitfinex","BTCUSD",1748828401794,0.69560111,105410.0,105400.0,0.25542216]
["bitfinex","BTCUSD",1748828402667,0.69560111,105410.0,105400.0,0.24593495]
["bitfinex","BTCUSD",1748828402870,0.4749658,105410.0,105400.0,0.25542215]
["bitfinex","BTCUSD",1748828403081,0.47496526,105410.0,105400.0,0.25542172]
["bitfinex","BTCUSD",1748828403397,0.48445202,105410.0,105400.0,0.24593469]
["bitfinex","BTCUSD",1748828404252,0.77769202,105410.0,105400.0,0.24593469]
["bitfinex","BTCUSD",1748828404593,0.77761202,105410.0,105400.0,0.25542172]
["bitfinex","BTCUSD",1748828404949,0.77761202,105410.0,105400.0,0.24593469]
["bitfinex","BTCUSD",1748828404950,0.96734733,105410.0,105400.0,0.24593469]
["bitfinex","BTCUSD",1748828405155,0.96734733,105410.0,105400.0,0.23644757]
["bitfinex","BTCUSD",1748828405364,0.96734733,105410.0,105400.0,0.23704423]
["bitfinex","BTCUSD",1748828405571,0.96734733,105410.0,105400.0,0.25542197]
["bitfinex","BTCUSD",1748828405769,0.96734733,105410.0,105400.0,0.22696034]
["bitfinex","BTCUSD",1748828405950,0.96734733,105410.0,105400.0,0.23644831]
["bitfinex","BTCUSD",1748828406293,0.96734733,105410.0,105400.0,0.24593552]
["bitfinex","BTCUSD",1748828406934,0.96734733,105410.0,105400.0,0.24593558]
["bitfinex","BTCUSD",1748828407554,0.48437202,105410.0,105400.0,0.23704387]
["bitfinex","BTCUSD",1748828407786,0.77757184,105410.0,105400.0,0.2784309]
["bitfinex","BTCUSD",1748828407987,0.78705851,105410.0,105400.0,0.2784309]
["bitfinex","BTCUSD",1748828408395,0.78705851,105410.0,105400.0,0.2624309]
["bitfinex","BTCUSD",1748828410090,0.98628058,105410.0,105400.0,0.2180699]
["bitfinex","BTCUSD",1748828410276,0.97679436,105410.0,105400.0,0.2180699]
["bitfinex","BTCUSD",1748828410524,0.97679436,105410.0,105400.0,0.2275572]
["bitfinex","BTCUSD",1748828410729,0.97679436,105410.0,105400.0,0.23644874]
["bitfinex","BTCUSD",1748828410936,0.97679436,105410.0,105400.0,0.2275572]
["bitfinex","BTCUSD",1748828411141,0.59287436,105410.0,105400.0,0.2275572]
["bitfinex","BTCUSD",1748828411348,0.96730787,105410.0,105400.0,0.23644874]
["bitfinex","BTCUSD",1748828411560,0.96730787,105410.0,105400.0,0.2275572]
["bitfinex","BTCUSD",1748828412823,0.96730787,105410.0,105400.0,0.23704441]
["bitfinex","BTCUSD",1748828413031,0.96730787,105410.0,105400.0,0.24653153]
["bitfinex","BTCUSD",1748828413460,0.96730787,105410.0,105400.0,0.23704441]
["bitfinex","BTCUSD",1748828413813,0.96730787,105410.0,105400.0,0.24593717]
["bitfinex","BTCUSD",1748828414022,0.96730787,105410.0,105400.0,0.19705317]
["bitfinex","BTCUSD",1748828414236,0.7680858,105410.0,105400.0,0.2065402]
["bitfinex","BTCUSD",1748828414865,0.77757256,105410.0,105400.0,0.2065402]
["bitfinex","BTCUSD",1748828417011,0.7680858,105410.0,105400.0,0.2065402]
["bitfinex","BTCUSD",1748828417219,0.7680858,105410.0,105400.0,0.2378402]
["bitfinex","BTCUSD",1748828417578,0.46539886,105410.0,105400.0,0.2378402]
["bitfinex","BTCUSD",1748828417787,0.77753148,105410.0,105400.0,0.2378402]
["bitfinex","BTCUSD",1748828418432,0.78701815,105410.0,105400.0,0.2378402]
["bitfinex","BTCUSD",1748828418770,0.97675418,105410.0,105400.0,0.17807866]
["bitfinex","BTCUSD",1748828419023,0.97675418,105410.0,105400.0,0.19705299]
["bitfinex","BTCUSD",1748828421610,0.77753211,105410.0,105400.0,0.20654002]
["bitfinex","BTCUSD",1748828421755,0.96726742,105410.0,105400.0,0.21325299]
["bitfinex","BTCUSD",1748828421961,0.97675418,105410.0,105400.0,0.21325299]
["bitfinex","BTCUSD",1748828422558,0.96726787,105410.0,105400.0,0.19427866]
["bitfinex","BTCUSD",1748828422772,0.96726787,105410.0,105400.0,0.17807866]
["bitfinex","BTCUSD",1748828423048,0.96726787,105410.0,105400.0,0.18756596]
["bitfinex","BTCUSD",1748828423438,0.95778129,105410.0,105400.0,0.18756596]
["bitfinex","BTCUSD",1748828423736,0.95778129,105410.0,105400.0,0.17807866]
["bitfinex","BTCUSD",1748828424104,0.94829462,105410.0,105400.0,0.16859127]
["bitfinex","BTCUSD",1748828424289,0.94829462,105410.0,105400.0,0.17807884]
["bitfinex","BTCUSD",1748828424979,0.93880786,105410.0,105400.0,0.17807884]
["bitfinex","BTCUSD",1748828425695,0.93880786,105410.0,105400.0,0.00948766]
["bitfinex","BTCUSD",1748828426109,0.93880786,105410.0,105400.0,0.21762124]
["bitfinex","BTCUSD",1748828426326,0.93880786,105410.0,105400.0,0.21762115]
["bitfinex","BTCUSD",1748828426535,0.93880786,105410.0,105400.0,0.21762114]
["bitfinex","BTCUSD",1748828426743,0.93880786,105410.0,105400.0,0.21762129]
["bitfinex","BTCUSD",1748828427156,0.93880786,105410.0,105400.0,0.21762073]
["bitfinex","BTCUSD",1748828427356,0.93880786,105410.0,105400.0,0.21821603]
["bitfinex","BTCUSD",1748828427560,0.93880786,105410.0,105400.0,0.22710808]
["bitfinex","BTCUSD",1748828428069,0.92915616,105410.0,105400.0,0.21821603]
["bitfinex","BTCUSD",1748828428218,0.92898004,105410.0,105400.0,0.21821603]
["bitfinex","BTCUSD",1748828428643,0.92898004,105410.0,105400.0,0.22710799]
["bitfinex","BTCUSD",1748828428894,0.63582004,105410.0,105400.0,0.22710806]
["bitfinex","BTCUSD",1748828429104,0.94787329,105410.0,105400.0,0.23659545]
["bitfinex","BTCUSD",1748828429850,0.94787329,105410.0,105400.0,0.22770342]
["bitfinex","BTCUSD",1748828430089,0.94787329,105410.0,105400.0,0.23659545]
["bitfinex","BTCUSD",1748828430433,0.65479329,105410.0,105400.0,0.23719072]
["bitfinex","BTCUSD",1748828430585,0.44608473,105410.0,105400.0,0.26829009]
["bitfinex","BTCUSD",1748828430788,0.45557086,105410.0,105400.0,0.26829009]
["bitfinex","BTCUSD",1748828430992,0.46505717,105410.0,105400.0,0.26829009]
["bitfinex","BTCUSD",1748828431584,0.47454366,105410.0,105400.0,0.26829009]
["bitfinex","BTCUSD",1748828432281,0.47454366,105410.0,105400.0,0.27718198]
["bitfinex","BTCUSD",1748828432507,0.47454366,105410.0,105400.0,0.26829009]
["bitfinex","BTCUSD",1748828432712,0.47454366,105410.0,105400.0,0.27718195]
["bitfinex","BTCUSD",1748828432919,0.48403024,105410.0,105400.0,0.26829009]
["bitfinex","BTCUSD",1748828433232,0.48403024,105410.0,105400.0,0.27718159]
["bitfinex","BTCUSD",1748828433436,0.48403024,105410.0,105400.0,0.26829009]
["bitfinex","BTCUSD",1748828433819,0.48403024,105410.0,105400.0,0.27718159]
["bitfinex","BTCUSD",1748828434598,0.00087091,105410.0,105400.0,1.29454553]
["bitfinex","BTCUSD",1748828435003,0.00087091,105410.0,105400.0,0.97771032]
["bitfinex","BTCUSD",1748828435223,0.00087091,105410.0,105400.0,0.98257895]
["bitfinex","BTCUSD",1748828435448,0.00087091,105410.0,105400.0,0.97771032]
["bitfinex","BTCUSD",1748828436993,0.00087091,105410.0,105400.0,1.29454553]
["bitfinex","BTCUSD",1748828437198,0.00087091,105410.0,105400.0,1.29940908]
["bitfinex","BTCUSD",1748828437600,0.00087091,105410.0,105400.0,1.29576344]
["bitfinex","BTCUSD",1748828438014,0.35442501,105430.0,105420.0,0.25037382]
["bitfinex","BTCUSD",1748828438218,0.3784501,105430.0,105420.0,0.34622812]
["bitfinex","BTCUSD",1748828438376,0.38793452,105430.0,105420.0,0.34622812]
["bitfinex","BTCUSD",1748828438590,0.3784501,105430.0,105420.0,0.34622812]
["bitfinex","BTCUSD",1748828438771,0.38793488,105430.0,105420.0,0.34622812]
["bitfinex","BTCUSD",1748828438976,0.38793461,105430.0,105420.0,0.34622812]
["bitfinex","BTCUSD",1748828439372,0.3784501,105430.0,105420.0,0.34622812]
["bitfinex","BTCUSD",1748828439727,0.38793452,105430.0,105420.0,0.34622812]
["bitfinex","BTCUSD",1748828440391,0.39093452,105430.0,105420.0,0.34622812]
["bitfinex","BTCUSD",1748828440594,0.40241903,105430.0,105420.0,0.34622812]
["bitfinex","BTCUSD",1748828441237,0.40241903,105430.0,105420.0,0.20868859]
["bitfinex","BTCUSD",1748828441238,0.59211943,105430.0,105420.0,0.20868859]
["bitfinex","BTCUSD",1748828441461,0.58263501,105430.0,105420.0,0.20868877]
["bitfinex","BTCUSD",1748828441712,0.58263501,105430.0,105420.0,0.22765959]
["bitfinex","BTCUSD",1748828442764,0.58263501,105430.0,105420.0,0.24265959]
["bitfinex","BTCUSD",1748828443347,0.58263501,105430.0,105420.0,0.23317427]
["bitfinex","BTCUSD",1748828444175,0.58263501,105430.0,105420.0,0.24265959]
["bitfinex","BTCUSD",1748828445593,0.58263501,105430.0,105420.0,0.23317427]
["bitfinex","BTCUSD",1748828446712,0.58263501,105430.0,105420.0,0.24265968]
["bitfinex","BTCUSD",1748828446961,0.58263501,105430.0,105420.0,0.252145]
["bitfinex","BTCUSD",1748828447120,0.58253294,105430.0,105420.0,0.252145]
["bitfinex","BTCUSD",1748828448928,0.58253294,105430.0,105420.0,0.24265968]
["bitfinex","BTCUSD",1748828449352,0.39283362,105430.0,105420.0,0.252145]
["bitfinex","BTCUSD",1748828449800,0.5920179,105430.0,105420.0,0.252145]
["bitfinex","BTCUSD",1748828450353,0.5920179,105430.0,105420.0,0.23317427]
["bitfinex","BTCUSD",1748828450563,0.58253339,105430.0,105420.0,0.23317427]
["bitfinex","BTCUSD",1748828450764,0.58253339,105430.0,105420.0,0.21817427]
["bitfinex","BTCUSD",1748828453458,0.58235527,105430.0,105420.0,0.21817427]
["bitfinex","BTCUSD",1748828454024,0.58235527,105430.0,105420.0,0.20868877]
["bitfinex","BTCUSD",1748828454785,0.58235527,105430.0,105420.0,0.21817436]
["bitfinex","BTCUSD",1748828457395,0.57287067,105430.0,105420.0,0.21817436]
["bitfinex","BTCUSD",1748828458978,0.5824771,105430.0,105420.0,0.21817436]
["bitfinex","BTCUSD",1748828459493,0.5824771,105430.0,105420.0,0.22765986]
["bitfinex","BTCUSD",1748828459693,0.3926647,105430.0,105420.0,0.21817436]
["bitfinex","BTCUSD",1748828459870,0.39266434,105430.0,105420.0,0.22765986]
["bitfinex","BTCUSD",1748828460411,0.39266434,105430.0,105420.0,0.23714518]
["bitfinex","BTCUSD",1748828460586,0.39266434,105430.0,105420.0,0.23714464]
["bitfinex","BTCUSD",1748828461368,0.4021493,105430.0,105420.0,0.23714464]
["bitfinex","BTCUSD",1748828461574,0.4021493,105430.0,105420.0,0.22765941]
["bitfinex","BTCUSD",1748828462217,0.38305791,105430.0,105420.0,0.22765941]
["bitfinex","BTCUSD",1748828462418,0.38305791,105430.0,105420.0,0.23714464]
["bitfinex","BTCUSD",1748828465307,0.39254215,105430.0,105420.0,0.23714464]
["bitfinex","BTCUSD",1748828465530,0.40202702,105430.0,105420.0,0.23714464]
["bitfinex","BTCUSD",1748828465948,0.40192095,105430.0,105420.0,0.23714464]
["bitfinex","BTCUSD",1748828469622,0.59162027,105430.0,105420.0,0.2276595]
["bitfinex","BTCUSD",1748828469846,0.59162027,105430.0,105420.0,0.23714482]
["bitfinex","BTCUSD",1748828470579,0.39243608,105430.0,105420.0,0.26844437]
["bitfinex","BTCUSD",1748828471486,0.40192095,105430.0,105420.0,0.26844437]
["bitfinex","BTCUSD",1748828472087,0.40179086,105430.0,105420.0,0.26844437]
["bitfinex","BTCUSD",1748828472489,0.40179086,105430.0,105420.0,0.23714437]
["bitfinex","BTCUSD",1748828474609,0.60097514,105430.0,105420.0,0.23714437]
["bitfinex","BTCUSD",1748828478361,0.59149081,105430.0,105420.0,0.20868886]
["bitfinex","BTCUSD",1748828478559,0.59149081,105430.0,105420.0,0.21817427]
["bitfinex","BTCUSD",1748828480724,0.59135672,105430.0,105420.0,0.21817427]
["bitfinex","BTCUSD",1748828480921,0.59135672,105430.0,105420.0,0.22765959]
["bitfinex","BTCUSD",1748828481064,0.4016574,105430.0,105420.0,0.23714482]
["bitfinex","BTCUSD",1748828483692,0.39217244,105430.0,105420.0,0.23714482]
["bitfinex","BTCUSD",1748828484803,0.38268757,105430.0,105420.0,0.23714482]
["bitfinex","BTCUSD",1748828485521,0.38250945,105430.0,105420.0,0.23714482]
["bitfinex","BTCUSD",1748828487066,0.382509,105430.0,105420.0,0.23714482]
["bitfinex","BTCUSD",1748828487263,0.39199378,105430.0,105420.0,0.23714482]
["bitfinex","BTCUSD",1748828488626,0.40147865,105430.0,105420.0,0.23714482]
["bitfinex","BTCUSD",1748828489571,0.41096361,105430.0,105420.0,0.22765959]
["bitfinex","BTCUSD",1748828489785,0.40147928,105430.0,105420.0,0.22765959]
["bitfinex","BTCUSD",1748828490446,0.5911786,105430.0,105420.0,0.22765959]
["bitfinex","BTCUSD",1748828491100,0.59105451,105430.0,105420.0,0.22765959]
["bitfinex","BTCUSD",1748828492189,0.40135519,105430.0,105420.0,0.22765959]
["bitfinex","BTCUSD",1748828492403,0.40135519,105430.0,105420.0,0.25492747]
["bitfinex","BTCUSD",1748828492609,0.40135519,105430.0,105420.0,0.23714482]
["bitfinex","BTCUSD",1748828493258,0.59105451,105430.0,105420.0,0.21817427]
["bitfinex","BTCUSD",1748828493984,0.59105451,105430.0,105420.0,0.23595684]
["bitfinex","BTCUSD",1748828494232,0.59105451,105430.0,105420.0,0.21817427]
["bitfinex","BTCUSD",1748828494992,0.40135519,105430.0,105420.0,0.22765959]
["bitfinex","BTCUSD",1748828495192,0.40135519,105430.0,105420.0,0.23714482]
["bitfinex","BTCUSD",1748828495851,0.40135519,105430.0,105420.0,0.25492748]
["bitfinex","BTCUSD",1748828496052,0.40135519,105430.0,105420.0,0.23714482]
["bitfinex","BTCUSD",1748828496647,0.40135519,105430.0,105420.0,0.25492748]
["bitfinex","BTCUSD",1748828496816,0.40135519,105430.0,105420.0,0.23714482]
["bitfinex","BTCUSD",1748828497042,0.40121109,105430.0,105420.0,0.25492748]
["bitfinex","BTCUSD",1748828497692,0.59091041,105430.0,105420.0,0.26322491]
["bitfinex","BTCUSD",1748828498081,0.59091041,105430.0,105420.0,0.28100757]
["bitfinex","BTCUSD",1748828498310,0.59091041,105430.0,105420.0,0.25373959]
["bitfinex","BTCUSD",1748828498959,0.58142581,105430.0,105420.0,0.25373959]
["bitfinex","BTCUSD",1748828499370,0.58142581,105430.0,105420.0,0.25373977]
["bitfinex","BTCUSD",1748828499796,0.58142581,105430.0,105420.0,0.27152243]
["bitfinex","BTCUSD",1748828500397,0.58142581,105430.0,105420.0,0.25373977]
["bitfinex","BTCUSD",1748828501271,0.58142581,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828501489,0.59485616,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828501907,0.59485616,105430.0,105420.0,0.05334884]
["bitfinex","BTCUSD",1748828502177,0.69071046,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828503062,0.69071046,105430.0,105420.0,0.05334884]
["bitfinex","BTCUSD",1748828503512,0.69060238,105430.0,105420.0,0.05334884]
["bitfinex","BTCUSD",1748828503955,0.69060238,105430.0,105420.0,0.05333381]
["bitfinex","BTCUSD",1748828505109,0.69060238,105430.0,105420.0,0.06221654]
["bitfinex","BTCUSD",1748828505323,0.69060238,105430.0,105420.0,0.06221673]
["bitfinex","BTCUSD",1748828505560,0.69060238,105430.0,105420.0,0.05333308]
["bitfinex","BTCUSD",1748828505824,0.69060238,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828506036,4.32556852,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828506256,4.35405752,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828507100,0.87513452,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828507307,1.16765452,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828507735,1.13920552,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828508357,1.07356238,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828512966,1.07352238,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828515786,1.07337728,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828519218,1.07333728,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828520298,1.07333728,105430.0,105420.0,0.22528264]
["bitfinex","BTCUSD",1748828520520,1.04093728,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828521567,1.07263728,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828522211,1.07246817,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828530685,1.05636817,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828531748,1.04076817,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828531970,1.07316817,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828532184,1.16567939,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828532391,4.73500239,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828533211,4.64249117,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828534154,4.25961117,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828534391,1.07292817,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828536373,1.10141617,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828541083,1.1013151,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828546180,1.16690232,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828546808,1.1013151,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828547272,1.16679659,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828553584,1.16669552,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828554334,1.16677654,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828558762,1.16677695,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828559601,1.16659483,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828562660,1.16659382,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828565134,1.10092584,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828565342,1.16659392,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828565978,1.16640679,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828567339,1.16640903,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828570066,1.16616903,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828572356,1.13359291,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828576169,1.1335986,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828577459,1.1489986,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828578381,1.1335986,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828578803,1.13343449,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828580492,1.14883449,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828580717,1.13311449,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828583272,1.06743848,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828583457,1.13312366,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828584961,1.13302159,105430.0,105420.0,0.03556532]
["bitfinex","BTCUSD",1748828586328,1.13302159,105430.0,105420.0,0.03056532]
["bitfinex","BTCUSD",1748828586568,1.16422159,105430.0,105420.0,0.03056532]
["bitfinex","BTCUSD",1748828586792,1.10453359,105430.0,105420.0,0.03056532]
["bitfinex","BTCUSD",1748828587212,1.13573359,105430.0,105420.0,0.03056532]
["bitfinex","BTCUSD",1748828587427,1.10453359,105430.0,105420.0,0.03056532]
["bitfinex","BTCUSD",1748828588525,1.10453359,105430.0,105420.0,0.02556532]
["bitfinex","BTCUSD",1748828588526,4.67148915,105430.0,105420.0,0.02556532]
["bitfinex","BTCUSD",1748828589211,4.66200419,105430.0,105400.0,0.0325]
["bitfinex","BTCUSD",1748828589433,0.55378165,105400.0,105390.0,0.028431]
["bitfinex","BTCUSD",1748828589686,0.55378165,105400.0,105390.0,0.05675778]
["bitfinex","BTCUSD",1748828589687,0.75687931,105400.0,105390.0,0.05675778]
["bitfinex","BTCUSD",1748828589900,0.48075854,105400.0,105390.0,0.25298169]
["bitfinex","BTCUSD",1748828590117,0.49024593,105400.0,105390.0,0.04872199]
["bitfinex","BTCUSD",1748828590331,0.68948682,105400.0,105390.0,0.23909079]
["bitfinex","BTCUSD",1748828590542,0.67999979,105400.0,105390.0,0.22960232]
["bitfinex","BTCUSD",1748828590752,0.3907189,105400.0,105390.0,0.23848546]
["bitfinex","BTCUSD",1748828590986,0.59000825,105400.0,105390.0,0.24897384]
["bitfinex","BTCUSD",1748828591196,0.37166858,105400.0,105390.0,0.28047384]
["bitfinex","BTCUSD",1748828591406,0.37266858,105400.0,105390.0,0.28047384]
["bitfinex","BTCUSD",1748828591848,0.01825182,105400.0,105390.0,0.58828448]
["bitfinex","BTCUSD",1748828592071,0.01825182,105400.0,105390.0,0.97978939]
["bitfinex","BTCUSD",1748828592486,0.03279267,105400.0,105390.0,0.97978939]
["bitfinex","BTCUSD",1748828595531,0.00104846,105400.0,105390.0,0.97978939]
["bitfinex","BTCUSD",1748828595736,0.00104846,105400.0,105390.0,1.2964828]
["bitfinex","BTCUSD",1748828595945,0.00104846,105400.0,105390.0,0.97978939]
["bitfinex","BTCUSD",1748828596788,0.00104846,105400.0,105390.0,0.97978436]
["bitfinex","BTCUSD",1748828598991,0.00104846,105400.0,105390.0,0.97970436]
["bitfinex","BTCUSD",1748828599420,0.01558931,105400.0,105390.0,0.68778436]
["bitfinex","BTCUSD",1748828599624,0.01558931,105400.0,105390.0,0.97970436]
["bitfinex","BTCUSD",1748828601327,0.01558931,105400.0,105390.0,0.97970391]
["bitfinex","BTCUSD",1748828602817,0.01558931,105400.0,105390.0,0.68778391]
["bitfinex","BTCUSD",1748828603032,0.01558931,105400.0,105390.0,0.97966391]
["bitfinex","BTCUSD",1748828603257,0.01558931,105400.0,105390.0,0.6629705]
["bitfinex","BTCUSD",1748828604121,0.01538717,105400.0,105390.0,0.65803486]
["bitfinex","BTCUSD",1748828604742,0.01538717,105400.0,105390.0,0.74807486]
["bitfinex","BTCUSD",1748828605194,0.01538717,105400.0,105390.0,0.74807467]
["bitfinex","BTCUSD",1748828609669,0.02487411,105400.0,105390.0,0.74807467]
["bitfinex","BTCUSD",1748828609867,0.01538717,105400.0,105390.0,0.74807467]
["bitfinex","BTCUSD",1748828610066,0.02487402,105400.0,105390.0,0.74807467]
["bitfinex","BTCUSD",1748828610292,0.02473392,105400.0,105390.0,0.74807444]
["bitfinex","BTCUSD",1748828610488,0.00070622,105400.0,105390.0,1.06488977]
["bitfinex","BTCUSD",1748828610925,0.00070622,105400.0,105390.0,1.06488973]
["bitfinex","BTCUSD",1748828614545,0.00070622,105400.0,105390.0,1.05820938]
["bitfinex","BTCUSD",1748828614758,0.00070622,105400.0,105390.0,1.06488943]
["bitfinex","BTCUSD",1748828616532,0.00070622,105400.0,105390.0,1.06975801]
["bitfinex","BTCUSD",1748828616737,0.00070622,105400.0,105390.0,1.38292853]
["bitfinex","BTCUSD",1748828617468,0.00070622,105400.0,105390.0,1.37805995]
["bitfinex","BTCUSD",1748828617702,0.01330312,105420.0,105410.0,0.24969451]
["bitfinex","BTCUSD",1748828617943,0.01335174,105420.0,105410.0,0.95719938]
["bitfinex","BTCUSD",1748828618162,0.01335174,105420.0,105410.0,1.04711938]
["bitfinex","BTCUSD",1748828618842,0.01335174,105420.0,105410.0,1.04408414]
["bitfinex","BTCUSD",1748828619079,0.01335174,105420.0,105410.0,1.04711896]
["bitfinex","BTCUSD",1748828619536,0.01320864,105420.0,105410.0,1.04711896]
["bitfinex","BTCUSD",1748828622711,0.02269369,105420.0,105410.0,1.04711896]
["bitfinex","BTCUSD",1748828622934,0.01320864,105420.0,105410.0,0.73030363]
["bitfinex","BTCUSD",1748828623824,0.02269369,105420.0,105410.0,0.73030363]
["bitfinex","BTCUSD",1748828624057,0.01320864,105420.0,105410.0,0.73030363]
["bitfinex","BTCUSD",1748828624526,0.02269369,105420.0,105410.0,0.73030363]
["bitfinex","BTCUSD",1748828624748,0.05620527,105420.0,105410.0,0.2270432]
["bitfinex","BTCUSD",1748828624982,0.27862376,105420.0,105410.0,0.29475482]
["bitfinex","BTCUSD",1748828625213,0.27862376,105420.0,105410.0,0.50346356]
["bitfinex","BTCUSD",1748828625618,0.27849767,105420.0,105410.0,0.21174356]
["bitfinex","BTCUSD",1748828625822,0.26901217,105420.0,105410.0,0.21174356]
["bitfinex","BTCUSD",1748828626228,0.26901217,105420.0,105410.0,0.22123014]
["bitfinex","BTCUSD",1748828627019,0.26901217,105420.0,105410.0,0.21174356]
["bitfinex","BTCUSD",1748828627353,0.25952658,105420.0,105410.0,0.21174356]
["bitfinex","BTCUSD",1748828627557,0.25952658,105420.0,105410.0,0.21174392]
["bitfinex","BTCUSD",1748828627816,0.59004072,105420.0,105410.0,0.00303518]
["bitfinex","BTCUSD",1748828627950,0.59004072,105420.0,105400.0,0.21174817]
["bitfinex","BTCUSD",1748828627951,0.20870838,105410.0,105400.0,0.21174817]
["bitfinex","BTCUSD",1748828628165,0.20870838,105410.0,105400.0,0.52183]
["bitfinex","BTCUSD",1748828628391,0.20870838,105410.0,105400.0,0.52244295]
["bitfinex","BTCUSD",1748828628592,0.20870838,105410.0,105400.0,0.53131705]
["bitfinex","BTCUSD",1748828629295,0.20870838,105410.0,105400.0,0.52244295]
["bitfinex","BTCUSD",1748828629493,0.20870838,105410.0,105400.0,0.53131705]
["bitfinex","BTCUSD",1748828629693,0.20870838,105410.0,105400.0,0.53131719]
["bitfinex","BTCUSD",1748828629957,0.20870838,105410.0,105400.0,0.53131702]
["bitfinex","BTCUSD",1748828630321,0.20870838,105410.0,105400.0,0.52644295]
["bitfinex","BTCUSD",1748828630523,0.20870838,105410.0,105400.0,0.53531703]
["bitfinex","BTCUSD",1748828630732,0.20870838,105410.0,105400.0,0.53531704]
["bitfinex","BTCUSD",1748828631136,0.20870838,105410.0,105400.0,0.52644295]
["bitfinex","BTCUSD",1748828631382,0.21819478,105410.0,105400.0,0.53531698]
["bitfinex","BTCUSD",1748828631516,0.21819478,105410.0,105400.0,0.53527698]
["bitfinex","BTCUSD",1748828632074,0.21806069,105410.0,105400.0,0.53527698]
["bitfinex","BTCUSD",1748828632285,0.21806069,105410.0,105400.0,0.52336765]
["bitfinex","BTCUSD",1748828632504,0.20857429,105410.0,105400.0,0.53527708]
["bitfinex","BTCUSD",1748828632918,0.20857429,105410.0,105400.0,0.52578978]
["bitfinex","BTCUSD",1748828633334,0.1990878,105410.0,105400.0,0.52578978]
["bitfinex","BTCUSD",1748828635486,0.1990878,105410.0,105400.0,0.54208992]
["bitfinex","BTCUSD",1748828635884,0.1990878,105410.0,105400.0,0.52578992]
["bitfinex","BTCUSD",1748828636570,0.1990878,105410.0,105400.0,0.57746452]
["bitfinex","BTCUSD",1748828636818,0.20857411,105410.0,105400.0,0.55177731]
["bitfinex","BTCUSD",1748828637254,0.0188388,105410.0,105400.0,0.56797731]
["bitfinex","BTCUSD",1748828637450,0.20857411,105410.0,105400.0,0.56859036]
["bitfinex","BTCUSD",1748828637606,0.20857411,105410.0,105400.0,0.57746461]
["bitfinex","BTCUSD",1748828638033,0.21820493,105410.0,105400.0,0.57746461]
["bitfinex","BTCUSD",1748828638400,0.22749956,105410.0,105400.0,0.57746416]
["bitfinex","BTCUSD",1748828638945,0.22749956,105410.0,105400.0,0.5774643]
["bitfinex","BTCUSD",1748828639292,0.22749956,105410.0,105400.0,0.50742801]
["bitfinex","BTCUSD",1748828639443,0.21801325,105410.0,105400.0,0.5169154]
["bitfinex","BTCUSD",1748828639798,0.21801325,105410.0,105400.0,0.5264027]
["bitfinex","BTCUSD",1748828640000,0.21801325,105410.0,105400.0,0.53588991]
["bitfinex","BTCUSD",1748828640997,0.21801325,105410.0,105400.0,0.54476398]
["bitfinex","BTCUSD",1748828641203,0.21801325,105410.0,105400.0,0.2347227]
["bitfinex","BTCUSD",1748828641409,0.21801325,105410.0,105400.0,0.5168754]
["bitfinex","BTCUSD",1748828641545,0.21801325,105410.0,105400.0,0.53523677]
["bitfinex","BTCUSD",1748828641742,0.21801325,105410.0,105400.0,0.5263627]
["bitfinex","BTCUSD",1748828641933,0.21801325,105410.0,105400.0,0.53523649]
["bitfinex","BTCUSD",1748828642563,0.21801325,105410.0,105400.0,0.5263627]
["bitfinex","BTCUSD",1748828642987,0.24125289,105410.0,105400.0,0.19677296]
["bitfinex","BTCUSD",1748828643185,0.23176613,105410.0,105400.0,0.30754911]
["bitfinex","BTCUSD",1748828643433,0.23176613,105410.0,105400.0,0.4979163]
["bitfinex","BTCUSD",1748828643584,0.23176613,105410.0,105400.0,0.22463735]
["bitfinex","BTCUSD",1748828643784,0.23176613,105410.0,105400.0,0.50436846]
["bitfinex","BTCUSD",1748828644038,0.23176613,105410.0,105400.0,0.51627735]
["bitfinex","BTCUSD",1748828644238,0.23176613,105410.0,105400.0,0.50740381]
["bitfinex","BTCUSD",1748828644411,0.23176613,105410.0,105400.0,0.51627735]
["bitfinex","BTCUSD",1748828644572,0.23158701,105410.0,105400.0,0.50740381]
["bitfinex","BTCUSD",1748828644980,0.23158701,105410.0,105400.0,0.51627735]
["bitfinex","BTCUSD",1748828645800,0.23158701,105410.0,105400.0,0.51627705]
["bitfinex","BTCUSD",1748828646381,0.23158701,105410.0,105400.0,0.52576444]
["bitfinex","BTCUSD",1748828647130,0.23158701,105410.0,105400.0,0.5168912]
["bitfinex","BTCUSD",1748828647407,0.23158701,105410.0,105400.0,0.52576427]
["bitfinex","BTCUSD",1748828647603,0.19918701,105410.0,105400.0,0.52576427]
["bitfinex","BTCUSD",1748828647803,0.20553531,105410.0,105400.0,0.52576427]
["bitfinex","BTCUSD",1748828648017,0.22133531,105410.0,105400.0,0.52576427]
["bitfinex","BTCUSD",1748828648317,0.22133531,105410.0,105400.0,0.52576426]
["bitfinex","BTCUSD",1748828648740,0.22133531,105410.0,105400.0,0.52576443]
["bitfinex","BTCUSD",1748828648891,0.22133531,105410.0,105400.0,0.51689119]
["bitfinex","BTCUSD",1748828649313,0.23082189,105410.0,105400.0,0.51689119]
["bitfinex","BTCUSD",1748828649520,0.23082189,105410.0,105400.0,0.52637849]
["bitfinex","BTCUSD",1748828649683,0.23082189,105410.0,105400.0,0.53525241]
["bitfinex","BTCUSD",1748828649891,0.23082189,105410.0,105400.0,0.53525342]
["bitfinex","BTCUSD",1748828650089,0.23082189,105410.0,105400.0,0.52637849]
["bitfinex","BTCUSD",1748828650361,0.23082189,105410.0,105400.0,0.53525342]
["bitfinex","BTCUSD",1748828650916,0.23071682,105410.0,105400.0,0.53525342]
["bitfinex","BTCUSD",1748828651121,0.23071682,105410.0,105400.0,0.51627873]
["bitfinex","BTCUSD",1748828651349,0.23071682,105410.0,105400.0,0.22463873]
["bitfinex","BTCUSD",1748828651548,0.23071682,105410.0,105400.0,0.52572612]
["bitfinex","BTCUSD",1748828652610,0.23071682,105410.0,105400.0,0.53460259]
["bitfinex","BTCUSD",1748828652818,0.23071682,105410.0,105400.0,0.52572612]
["bitfinex","BTCUSD",1748828653022,0.23071682,105410.0,105400.0,0.53460259]
["bitfinex","BTCUSD",1748828653233,0.23071682,105410.0,105400.0,0.52572612]
["bitfinex","BTCUSD",1748828653463,0.19911682,105410.0,105400.0,0.55357937]
["bitfinex","BTCUSD",1748828653682,0.01897226,105410.0,105400.0,0.57619982]
["bitfinex","BTCUSD",1748828653901,0.02845857,105410.0,105400.0,0.57619982]
["bitfinex","BTCUSD",1748828654110,0.38153878,105420.0,105410.0,0.24939451]
["bitfinex","BTCUSD",1748828654321,0.58579695,105420.0,105410.0,0.25182691]
["bitfinex","BTCUSD",1748828654540,0.5712561,105420.0,105410.0,0.23693003]
["bitfinex","BTCUSD",1748828654954,0.58579695,105420.0,105410.0,0.23693003]
["bitfinex","BTCUSD",1748828655823,0.58579695,105420.0,105410.0,0.22744372]
["bitfinex","BTCUSD",1748828656002,0.58579695,105420.0,105410.0,0.21174372]
["bitfinex","BTCUSD",1748828656227,0.58579695,105420.0,105410.0,0.2206312]
["bitfinex","BTCUSD",1748828656444,0.58579695,105420.0,105410.0,0.21274372]
["bitfinex","BTCUSD",1748828656658,0.57631181,105420.0,105410.0,0.20325732]
["bitfinex","BTCUSD",1748828656868,0.5668264,105420.0,105410.0,0.20325732]
["bitfinex","BTCUSD",1748828657125,0.56665929,105420.0,105410.0,0.21214825]
["bitfinex","BTCUSD",1748828657343,0.56665929,105420.0,105410.0,0.22163483]
["bitfinex","BTCUSD",1748828657775,0.56665929,105420.0,105410.0,0.22163355]
["bitfinex","BTCUSD",1748828658226,0.56665929,105420.0,105410.0,0.22163353]
["bitfinex","BTCUSD",1748828658429,0.55717361,105420.0,105410.0,0.22163353]
["bitfinex","BTCUSD",1748828658827,0.55717361,105420.0,105410.0,0.21214695]
["bitfinex","BTCUSD",1748828659423,0.55717361,105420.0,105410.0,0.2032572]
["bitfinex","BTCUSD",1748828659643,0.55717361,105420.0,105410.0,0.22163296]
["bitfinex","BTCUSD",1748828659847,0.55717361,105420.0,105410.0,0.21274378]
["bitfinex","BTCUSD",1748828660050,0.55717361,105420.0,105410.0,0.22163276]
["bitfinex","BTCUSD",1748828661447,0.55717361,105420.0,105410.0,0.21859754]
["bitfinex","BTCUSD",1748828661654,0.55717361,105420.0,105410.0,0.21274379]
["bitfinex","BTCUSD",1748828662302,0.55717361,105420.0,105410.0,0.22163263]
["bitfinex","BTCUSD",1748828662502,0.55717361,105420.0,105410.0,0.21274379]
["bitfinex","BTCUSD",1748828663324,0.55717361,105420.0,105410.0,0.21214605]
["bitfinex","BTCUSD",1748828663497,0.55703552,105420.0,105410.0,0.21214605]
["bitfinex","BTCUSD",1748828663698,0.55703552,105420.0,105410.0,0.22844605]
["bitfinex","BTCUSD",1748828664030,0.55703552,105420.0,105410.0,0.22844578]
["bitfinex","BTCUSD",1748828664446,0.55703552,105420.0,105410.0,0.21955721]
["bitfinex","BTCUSD",1748828664651,0.55703552,105420.0,105410.0,0.21455721]
["bitfinex","BTCUSD",1748828664866,0.55703552,105420.0,105410.0,0.22955721]
["bitfinex","BTCUSD",1748828665070,0.55703552,105420.0,105410.0,0.23844569]
["bitfinex","BTCUSD",1748828665709,0.55703552,105420.0,105410.0,0.23844535]
["bitfinex","BTCUSD",1748828665920,0.55703552,105420.0,105410.0,0.23844533]
["bitfinex","BTCUSD",1748828666113,0.55703552,105420.0,105410.0,0.24344542]
["bitfinex","BTCUSD",1748828666258,0.55703552,105420.0,105410.0,0.25293209]
["bitfinex","BTCUSD",1748828667431,0.55703552,105420.0,105410.0,0.24344536]
["bitfinex","BTCUSD",1748828667787,0.55703552,105420.0,105410.0,0.25293209]
["bitfinex","BTCUSD",1748828668236,0.55703552,105420.0,105410.0,0.24404395]
["bitfinex","BTCUSD",1748828669810,0.55687141,105420.0,105410.0,0.24404395]
["bitfinex","BTCUSD",1748828670215,0.55687141,105420.0,105410.0,0.25293211]
["bitfinex","BTCUSD",1748828670439,0.55687141,105420.0,105410.0,0.24404395]
["bitfinex","BTCUSD",1748828672075,0.55687141,105420.0,105410.0,0.25293211]
["bitfinex","BTCUSD",1748828672283,0.55687141,105420.0,105410.0,0.24404395]
["bitfinex","BTCUSD",1748828672498,0.55687141,105420.0,105410.0,0.25293211]
["bitfinex","BTCUSD",1748828672716,0.55687141,105420.0,105410.0,0.24404395]
["bitfinex","BTCUSD",1748828673144,0.55687141,105420.0,105410.0,0.25293211]
["bitfinex","BTCUSD",1748828673355,0.55687141,105420.0,105410.0,0.24404395]
["bitfinex","BTCUSD",1748828673575,0.56635718,105420.0,105410.0,0.05371013]
["bitfinex","BTCUSD",1748828673778,0.56635718,105420.0,105410.0,0.04482197]
["bitfinex","BTCUSD",1748828673983,0.56635718,105420.0,105410.0,0.23455728]
["bitfinex","BTCUSD",1748828674435,0.56635718,105420.0,105410.0,0.24344543]
["bitfinex","BTCUSD",1748828674880,0.56635718,105420.0,105410.0,0.23455728]
["bitfinex","BTCUSD",1748828675122,0.56635718,105420.0,105410.0,0.24344543]
["bitfinex","BTCUSD",1748828675566,0.56635718,105420.0,105410.0,0.52603728]
["bitfinex","BTCUSD",1748828676015,0.56617506,105420.0,105410.0,0.52603728]
["bitfinex","BTCUSD",1748828677714,0.02697197,105420.0,105410.0,0.87173846]
["bitfinex","BTCUSD",1748828678078,0.03645711,105420.0,105410.0,0.96759276]
["bitfinex","BTCUSD",1748828678876,0.01243112,105420.0,105410.0,0.96455755]
["bitfinex","BTCUSD",1748828679076,0.01243112,105420.0,105410.0,0.96759249]
["bitfinex","BTCUSD",1748828679275,0.01243112,105420.0,105410.0,0.65085051]
["bitfinex","BTCUSD",1748828680684,0.01243112,105420.0,105410.0,0.65449894]
["bitfinex","BTCUSD",1748828681581,0.01243112,105420.0,105410.0,0.65085051]
["bitfinex","BTCUSD",1748828682733,0.01230803,105420.0,105410.0,0.65085051]
["bitfinex","BTCUSD",1748828683417,0.01230803,105420.0,105410.0,0.65085043]
["bitfinex","BTCUSD",1748828684031,0.02179308,105420.0,105410.0,0.65085043]
["bitfinex","BTCUSD",1748828684233,0.01230803,105420.0,105410.0,0.65085043]
["bitfinex","BTCUSD",1748828686037,0.01230803,105420.0,105410.0,0.66045377]
["bitfinex","BTCUSD",1748828687675,0.01230803,105420.0,105410.0,0.66045376]
["bitfinex","BTCUSD",1748828688344,0.01216193,105420.0,105410.0,0.66045376]
["bitfinex","BTCUSD",1748828688513,0.02164698,105420.0,105410.0,0.66045376]
["bitfinex","BTCUSD",1748828688725,0.02164698,105420.0,105410.0,0.65085042]
["bitfinex","BTCUSD",1748828690277,0.01216193,105420.0,105410.0,0.65085042]
["bitfinex","BTCUSD",1748828691065,0.01216193,105420.0,105410.0,0.66047942]
["bitfinex","BTCUSD",1748828691266,0.01216193,105420.0,105410.0,0.65085042]
["bitfinex","BTCUSD",1748828692225,0.01216193,105420.0,105410.0,0.65085037]
["bitfinex","BTCUSD",1748828693411,0.02164707,105420.0,105410.0,0.65085037]
["bitfinex","BTCUSD",1748828693587,0.02164698,105420.0,105410.0,0.65085037]
["bitfinex","BTCUSD",1748828694672,0.02146786,105420.0,105410.0,0.65085037]
["bitfinex","BTCUSD",1748828696036,0.02146786,105420.0,105410.0,0.66016581]
["bitfinex","BTCUSD",1748828696474,0.02146786,105420.0,105410.0,0.66016586]
["bitfinex","BTCUSD",1748828698101,0.02146786,105420.0,105410.0,0.65085042]
["bitfinex","BTCUSD",1748828699430,0.05497926,105420.0,105410.0,0.35937042]
["bitfinex","BTCUSD",1748828699659,0.05497908,105420.0,105410.0,0.61889042]
["bitfinex","BTCUSD",1748828699880,0.0644644,105420.0,105410.0,0.61889042]
["bitfinex","BTCUSD",1748828700767,0.0644644,105420.0,105410.0,0.61889044]
["bitfinex","BTCUSD",1748828701232,0.06446476,105420.0,105410.0,0.61889044]
["bitfinex","BTCUSD",1748828702005,0.06446476,105420.0,105410.0,0.32757044]
["bitfinex","BTCUSD",1748828702251,0.28548325,105420.0,105410.0,0.52299632]
["bitfinex","BTCUSD",1748828702469,0.27599793,105420.0,105410.0,0.00403487]
["bitfinex","BTCUSD",1748828702710,0.26651252,105420.0,105410.0,0.01048676]
["bitfinex","BTCUSD",1748828702928,0.26651252,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1748828703363,0.26651252,105420.0,105410.0,0.01048667]
["bitfinex","BTCUSD",1748828704029,0.25702684,105420.0,105410.0,0.20022198]
["bitfinex","BTCUSD",1748828704250,0.25702684,105420.0,105410.0,0.20325719]
["bitfinex","BTCUSD",1748828704672,0.25702684,105420.0,105410.0,0.2121385]
["bitfinex","BTCUSD",1748828705424,0.25702684,105420.0,105410.0,0.21274377]
["bitfinex","BTCUSD",1748828705614,0.25702684,105420.0,105410.0,0.22162508]
["bitfinex","BTCUSD",1748828706018,0.25702684,105420.0,105410.0,0.20325719]
["bitfinex","BTCUSD",1748828706377,0.25702684,105420.0,105410.0,0.2121385]
["bitfinex","BTCUSD",1748828706610,0.25702684,105420.0,105410.0,0.20325719]
["bitfinex","BTCUSD",1748828707382,0.25702684,105420.0,105410.0,0.2121385]
["bitfinex","BTCUSD",1748828707603,0.25702684,105420.0,105410.0,0.19377052]
["bitfinex","BTCUSD",1748828708007,0.25702684,105420.0,105410.0,0.21213862]
["bitfinex","BTCUSD",1748828708384,0.25702684,105420.0,105410.0,0.20325731]
["bitfinex","BTCUSD",1748828708584,0.25702684,105420.0,105410.0,0.22162483]
["bitfinex","BTCUSD",1748828709002,0.25702684,105420.0,105410.0,0.21274398]
["bitfinex","BTCUSD",1748828709200,0.25702684,105420.0,105410.0,0.22162244]
["bitfinex","BTCUSD",1748828709627,0.25702684,105420.0,105410.0,0.21919532]
["bitfinex","BTCUSD",1748828709931,0.25702684,105420.0,105410.0,0.24059441]
["bitfinex","BTCUSD",1748828710136,0.25684972,105420.0,105410.0,0.24059441]
["bitfinex","BTCUSD",1748828710359,0.59684972,105420.0,105410.0,0.23171705]
["bitfinex","BTCUSD",1748828710617,0.59684972,105420.0,105410.0,0.25007992]
["bitfinex","BTCUSD",1748828710818,0.59684972,105420.0,105410.0,0.24120345]
["bitfinex","BTCUSD",1748828711026,0.59684972,105420.0,105410.0,0.25007992]
["bitfinex","BTCUSD",1748828711233,0.59684972,105420.0,105410.0,0.24120345]
["bitfinex","BTCUSD",1748828711421,0.59684972,105420.0,105410.0,0.25007992]
["bitfinex","BTCUSD",1748828711725,0.59684972,105420.0,105410.0,0.25007938]
["bitfinex","BTCUSD",1748828712268,0.59684972,105420.0,105410.0,0.24704386]
["bitfinex","BTCUSD",1748828713139,0.59684972,105420.0,105410.0,0.22868145]
["bitfinex","BTCUSD",1748828713693,0.59674365,105420.0,105410.0,0.23755764]
["bitfinex","BTCUSD",1748828713897,0.59674365,105420.0,105410.0,0.22807124]
["bitfinex","BTCUSD",1748828714347,0.59674365,105420.0,105410.0,0.21919505]
["bitfinex","BTCUSD",1748828714553,0.59674365,105420.0,105410.0,0.21858475]
["bitfinex","BTCUSD",1748828714749,0.59674365,105420.0,105410.0,0.20970856]
["bitfinex","BTCUSD",1748828718990,0.58725779,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1748828719387,0.58725779,105420.0,105410.0,0.00987975]
["bitfinex","BTCUSD",1748828719518,0.58725779,105420.0,105410.0,0.00987984]
["bitfinex","BTCUSD",1748828719721,0.39754047,105420.0,105410.0,0.21858811]
["bitfinex","BTCUSD",1748828719927,0.37572561,105420.0,105410.0,0.228681]
["bitfinex","BTCUSD",1748828720149,0.02624047,105420.0,105410.0,0.228681]
["bitfinex","BTCUSD",1748828720356,0.01169962,105420.0,105410.0,0.67221013]
["bitfinex","BTCUSD",1748828720588,0.01169962,105420.0,105410.0,0.6758548]
["bitfinex","BTCUSD",1748828721956,0.01169962,105420.0,105410.0,0.67707093]
["bitfinex","BTCUSD",1748828722560,0.0115255,105420.0,105410.0,0.67707093]
["bitfinex","BTCUSD",1748828722772,0.0115255,105420.0,105410.0,0.67807093]
["bitfinex","BTCUSD",1748828722980,0.0115255,105420.0,105410.0,0.68007093]
["bitfinex","BTCUSD",1748828723180,0.0115255,105420.0,105410.0,0.68371323]
["bitfinex","BTCUSD",1748828723377,0.0115255,105420.0,105410.0,0.68007093]
["bitfinex","BTCUSD",1748828726677,0.01134438,105420.0,105410.0,0.68007093]
["bitfinex","BTCUSD",1748828727403,0.01134438,105420.0,105410.0,0.68351412]
["bitfinex","BTCUSD",1748828728564,0.0046932,105420.0,105410.0,0.68351412]
["bitfinex","BTCUSD",1748828729798,0.0046932,105420.0,105410.0,0.6835129]
["bitfinex","BTCUSD",1748828731371,0.0046932,105420.0,105410.0,0.99523102]
["bitfinex","BTCUSD",1748828732740,0.00449407,105420.0,105410.0,0.99523102]
["bitfinex","BTCUSD",1748828734009,0.00449407,105420.0,105410.0,0.99159314]
["bitfinex","BTCUSD",1748828734206,0.00449407,105420.0,105410.0,0.99645394]
["bitfinex","BTCUSD",1748828734426,0.00449407,105420.0,105410.0,1.33645394]
["bitfinex","BTCUSD",1748828735003,0.00449407,105420.0,105410.0,1.33445394]
["bitfinex","BTCUSD",1748828735370,0.00449407,105420.0,105410.0,1.33745394]
["bitfinex","BTCUSD",1748828735601,0.00449407,105420.0,105410.0,1.33545394]
["bitfinex","BTCUSD",1748828735781,0.00449407,105420.0,105410.0,1.33845394]
["bitfinex","BTCUSD",1748828736217,0.00449407,105420.0,105410.0,1.33545394]
["bitfinex","BTCUSD",1748828736418,0.00449407,105420.0,105410.0,1.33845394]
["bitfinex","BTCUSD",1748828743009,0.00449407,105420.0,105410.0,1.62945394]
["bitfinex","BTCUSD",1748828745751,0.00449407,105420.0,105410.0,1.63905429]
["bitfinex","BTCUSD",1748828747250,0.00449407,105420.0,105410.0,1.63419349]
["bitfinex","BTCUSD",1748828748608,0.00449407,105420.0,105410.0,1.72367349]
["bitfinex","BTCUSD",1748828755360,0.00449407,105420.0,105410.0,2.04025241]
["bitfinex","BTCUSD",1748828755774,0.00449407,105420.0,105410.0,2.44025241]
["bitfinex","BTCUSD",1748828756236,0.00449407,105420.0,105410.0,2.43425241]
["bitfinex","BTCUSD",1748828756382,0.0317,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1748828756582,0.03174863,105450.0,105440.0,0.95078998]
["bitfinex","BTCUSD",1748828756787,0.03174863,105450.0,105440.0,0.63421106]
["bitfinex","BTCUSD",1748828757007,0.04123098,105450.0,105440.0,0.92513106]
["bitfinex","BTCUSD",1748828757212,0.03174863,105450.0,105440.0,0.92148565]
["bitfinex","BTCUSD",1748828757622,0.04123116,105450.0,105440.0,0.92148565]
["bitfinex","BTCUSD",1748828758108,0.0747377,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1748828758315,0.07473761,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1748828758566,0.07773761,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1748828759027,0.06825472,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1748828759970,0.06825472,105450.0,105440.0,0.53471135]
["bitfinex","BTCUSD",1748828760176,0.05877201,105450.0,105440.0,0.53471135]
["bitfinex","BTCUSD",1748828760380,0.06825472,105450.0,105440.0,0.53471135]
["bitfinex","BTCUSD",1748828760598,0.06825463,105450.0,105440.0,0.53471135]
["bitfinex","BTCUSD",1748828761913,0.07773743,105450.0,105440.0,0.53471135]
["bitfinex","BTCUSD",1748828763485,0.07756731,105450.0,105440.0,0.53471135]
["bitfinex","BTCUSD",1748828763834,0.06808451,105450.0,105440.0,0.53471135]
["bitfinex","BTCUSD",1748828764040,0.07756731,105450.0,105440.0,0.53471135]
["bitfinex","BTCUSD",1748828764659,0.08705029,105450.0,105440.0,0.53471135]
["bitfinex","BTCUSD",1748828767484,0.08691019,105450.0,105440.0,0.53471135]
["bitfinex","BTCUSD",1748828771209,0.08691019,105450.0,105440.0,0.53835915]
["bitfinex","BTCUSD",1748828771570,0.07742721,105450.0,105440.0,0.53835895]
["bitfinex","BTCUSD",1748828771794,0.08691019,105450.0,105440.0,0.53835895]
["bitfinex","BTCUSD",1748828772856,0.04897926,105450.0,105440.0,0.63421325]
["bitfinex","BTCUSD",1748828773062,0.00304863,105450.0,105440.0,0.63421325]
["bitfinex","BTCUSD",1748828774745,0.00288852,105450.0,105440.0,0.63421325]
["bitfinex","BTCUSD",1748828775912,0.00288852,105450.0,105440.0,0.63421255]
["bitfinex","BTCUSD",1748828776760,0.00288852,105450.0,105440.0,0.95079147]
["bitfinex","BTCUSD",1748828776983,0.00288852,105450.0,105440.0,0.98139147]
["bitfinex","BTCUSD",1748828777421,0.00288852,105450.0,105440.0,0.64951255]
["bitfinex","BTCUSD",1748828777630,0.00288852,105450.0,105440.0,0.66481255]
["bitfinex","BTCUSD",1748828778358,0.00288852,105450.0,105440.0,0.64951255]
["bitfinex","BTCUSD",1748828779718,0.00288852,105450.0,105440.0,0.63421255]
["bitfinex","BTCUSD",1748828780215,0.00288852,105450.0,105440.0,0.6342122]
["bitfinex","BTCUSD",1748828782589,0.01237087,105450.0,105440.0,0.6342122]
["bitfinex","BTCUSD",1748828783695,0.01237087,105450.0,105440.0,0.31763328]
["bitfinex","BTCUSD",1748828783880,0.01237087,105450.0,105440.0,0.6342122]
["bitfinex","BTCUSD",1748828784023,0.0218534,105450.0,105440.0,0.6342122]
["bitfinex","BTCUSD",1748828784606,0.00288852,105450.0,105440.0,0.63421238]
["bitfinex","BTCUSD",1748828786152,0.00288852,105450.0,105440.0,0.92493238]
["bitfinex","BTCUSD",1748828786559,0.00288852,105450.0,105440.0,0.92493248]
["bitfinex","BTCUSD",1748828788992,0.00288852,105450.0,105440.0,0.92493245]
["bitfinex","BTCUSD",1748828789193,0.01742937,105450.0,105440.0,0.31763353]
["bitfinex","BTCUSD",1748828789322,0.05831181,105450.0,105440.0,0.60835353]
["bitfinex","BTCUSD",1748828789729,0.06779443,105450.0,105440.0,0.60835353]
["bitfinex","BTCUSD",1748828789935,0.05831181,105450.0,105440.0,0.60835353]
["bitfinex","BTCUSD",1748828790341,0.06779443,105450.0,105440.0,0.60835353]
["bitfinex","BTCUSD",1748828791501,0.05831181,105450.0,105440.0,0.60835353]
["bitfinex","BTCUSD",1748828792757,0.05831172,105450.0,105440.0,0.60835353]
["bitfinex","BTCUSD",1748828792960,0.05817162,105450.0,105440.0,0.60835353]
["bitfinex","BTCUSD",1748828793334,0.06765406,105450.0,105440.0,0.60835353]
["bitfinex","BTCUSD",1748828794361,0.04868927,105450.0,105440.0,0.60835353]
["bitfinex","BTCUSD",1748828797771,0.04868927,105450.0,105440.0,0.60835448]
["bitfinex","BTCUSD",1748828799125,0.04854417,105450.0,105440.0,0.60835448]
["bitfinex","BTCUSD",1748828802196,0.04854417,105450.0,105440.0,0.60827503]
["bitfinex","BTCUSD",1748828805923,0.04854417,105450.0,105440.0,0.60827501]
["bitfinex","BTCUSD",1748828810939,0.04854417,105450.0,105440.0,0.60827508]
["bitfinex","BTCUSD",1748828812294,0.0484431,105450.0,105440.0,0.60827508]
["bitfinex","BTCUSD",1748828812506,0.07689096,105450.0,105440.0,0.20281365]
["bitfinex","BTCUSD",1748828812721,0.07689096,105450.0,105440.0,0.208649]
["bitfinex","BTCUSD",1748828812925,0.09585719,105450.0,105440.0,0.21813261]
["bitfinex","BTCUSD",1748828813137,0.08637484,105450.0,105440.0,0.21813261]
["bitfinex","BTCUSD",1748828814148,0.07689168,105450.0,105440.0,0.21813261]
["bitfinex","BTCUSD",1748828814463,0.08637484,105450.0,105440.0,0.21813261]
["bitfinex","BTCUSD",1748828814593,0.08637484,105450.0,105440.0,0.1991653]
["bitfinex","BTCUSD",1748828814796,0.07349177,105440.0,105430.0,0.19333199]
["bitfinex","BTCUSD",1748828815003,0.07349177,105440.0,105430.0,0.19918419]
["bitfinex","BTCUSD",1748828815004,0.26317364,105440.0,105430.0,0.19918419]
["bitfinex","BTCUSD",1748828815258,0.25369003,105440.0,105430.0,0.19918428]
["bitfinex","BTCUSD",1748828815413,0.06843795,105430.0,105420.0,0.20282072]
["bitfinex","BTCUSD",1748828815627,0.06843867,105430.0,105420.0,0.20868886]
["bitfinex","BTCUSD",1748828815826,0.05895371,105430.0,105420.0,0.2276595]
["bitfinex","BTCUSD",1748828816425,0.26319388,105430.0,105420.0,0.21817436]
["bitfinex","BTCUSD",1748828817086,0.26319388,105430.0,105420.0,0.22017436]
["bitfinex","BTCUSD",1748828817523,0.26319388,105430.0,105420.0,0.23065968]
["bitfinex","BTCUSD",1748828817524,0.07349456,105430.0,105420.0,0.23065968]
["bitfinex","BTCUSD",1748828817726,0.07349456,105430.0,105420.0,0.24014491]
["bitfinex","BTCUSD",1748828818038,0.08297952,105430.0,105420.0,0.24014491]
["bitfinex","BTCUSD",1748828819200,0.08297943,105430.0,105420.0,0.24014491]
["bitfinex","BTCUSD",1748828819477,0.09247483,105430.0,105420.0,0.24014491]
["bitfinex","BTCUSD",1748828820625,0.28217415,105430.0,105420.0,0.22117436]
["bitfinex","BTCUSD",1748828820793,0.09247483,105430.0,105420.0,0.23065959]
["bitfinex","BTCUSD",1748828821010,0.10195979,105430.0,105420.0,0.23065959]
["bitfinex","BTCUSD",1748828822230,0.09247483,105430.0,105420.0,0.23065959]
["bitfinex","BTCUSD",1748828824475,0.08298996,105430.0,105420.0,0.23065959]
["bitfinex","BTCUSD",1748828824666,0.08298987,105430.0,105420.0,0.23065959]
["bitfinex","BTCUSD",1748828825152,0.07350518,105430.0,105420.0,0.23065959]
["bitfinex","BTCUSD",1748828825333,0.08298978,105430.0,105420.0,0.23065959]
["bitfinex","BTCUSD",1748828825530,0.08298978,105430.0,105420.0,0.22117436]
["bitfinex","BTCUSD",1748828825739,0.09247447,105430.0,105420.0,0.240145]
["bitfinex","BTCUSD",1748828826050,0.07350518,105430.0,105420.0,0.240145]
["bitfinex","BTCUSD",1748828826307,0.08298987,105430.0,105420.0,0.240145]
["bitfinex","BTCUSD",1748828826921,0.07350482,105430.0,105420.0,0.240145]
["bitfinex","BTCUSD",1748828827128,0.08298942,105430.0,105420.0,0.240145]
["bitfinex","BTCUSD",1748828829692,0.0924742,105430.0,105420.0,0.240145]
["bitfinex","BTCUSD",1748828830429,0.0924742,105430.0,105420.0,0.24014509]
["bitfinex","BTCUSD",1748828830654,0.0924742,105430.0,105420.0,0.24014446]
["bitfinex","BTCUSD",1748828831945,0.08298942,105430.0,105420.0,0.24014446]
["bitfinex","BTCUSD",1748828832244,0.0924742,105430.0,105420.0,0.24014446]
["bitfinex","BTCUSD",1748828832458,0.08298942,105430.0,105420.0,0.24014446]
["bitfinex","BTCUSD",1748828832821,0.27268874,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1748828833049,0.27268982,105430.0,105420.0,0.21168877]
["bitfinex","BTCUSD",1748828833184,0.0829905,105430.0,105420.0,0.20220318]
["bitfinex","BTCUSD",1748828833373,0.07350554,105430.0,105420.0,0.22117427]
["bitfinex","BTCUSD",1748828833812,0.09247519,105430.0,105420.0,0.2306595]
["bitfinex","BTCUSD",1748828834026,0.08299032,105430.0,105420.0,0.2306595]
["bitfinex","BTCUSD",1748828834407,0.09247519,105430.0,105420.0,0.2306595]
["bitfinex","BTCUSD",1748828834613,0.02403625,105430.0,105420.0,0.2306595]
["bitfinex","BTCUSD",1748828834823,0.0094954,105430.0,105420.0,0.2619595]
["bitfinex","BTCUSD",1748828835034,0.0094954,105430.0,105420.0,0.5525195]
["bitfinex","BTCUSD",1748828835238,0.36845092,105440.0,105430.0,0.20866879]
["bitfinex","BTCUSD",1748828835239,0.38299177,105440.0,105430.0,0.20866879]
["bitfinex","BTCUSD",1748828835452,0.42317574,105440.0,105430.0,0.22763772]
["bitfinex","BTCUSD",1748828835650,0.42317565,105440.0,105430.0,0.23712205]
["bitfinex","BTCUSD",1748828835768,0.43265971,105440.0,105430.0,0.23712205]
["bitfinex","BTCUSD",1748828836393,0.43265971,105440.0,105430.0,0.23812205]
["bitfinex","BTCUSD",1748828836572,0.61285761,105440.0,105430.0,0.22963772]
["bitfinex","BTCUSD",1748828837072,0.61285761,105440.0,105430.0,0.22956853]
["bitfinex","BTCUSD",1748828837526,0.37345045,105440.0,105430.0,0.22956853]
["bitfinex","BTCUSD",1748828837739,0.39241776,105440.0,105430.0,0.23905286]
["bitfinex","BTCUSD",1748828837940,0.40190164,105440.0,105430.0,0.23905286]
["bitfinex","BTCUSD",1748828838164,0.59158351,105440.0,105430.0,0.22008411]
["bitfinex","BTCUSD",1748828838365,0.40190218,105440.0,105430.0,0.23905286]
["bitfinex","BTCUSD",1748828839752,0.39241821,105440.0,105430.0,0.23905286]
["bitfinex","BTCUSD",1748828841003,0.40190218,105440.0,105430.0,0.23905286]
["bitfinex","BTCUSD",1748828842917,0.41138624,105440.0,105430.0,0.23905286]
["bitfinex","BTCUSD",1748828844533,0.59158405,105440.0,105430.0,0.22008411]
["bitfinex","BTCUSD",1748828846113,0.40190272,105440.0,105430.0,0.22008411]
["bitfinex","BTCUSD",1748828846316,0.40190272,105440.0,105430.0,0.22956853]
["bitfinex","BTCUSD",1748828848097,0.48165866,105440.0,105430.0,0.25565286]
["bitfinex","BTCUSD",1748828849303,0.48165866,105440.0,105430.0,0.23905286]
["bitfinex","BTCUSD",1748828849808,0.67133999,105440.0,105430.0,0.22956853]
["bitfinex","BTCUSD",1748828850212,0.48165866,105440.0,105430.0,0.23905286]
["bitfinex","BTCUSD",1748828850550,0.49114272,105440.0,105430.0,0.22956853]
["bitfinex","BTCUSD",1748828854031,0.49114272,105440.0,105430.0,0.23905286]
["bitfinex","BTCUSD",1748828854262,0.47217469,105440.0,105430.0,0.23905286]
["bitfinex","BTCUSD",1748828854471,0.47217469,105440.0,105430.0,0.25515286]
["bitfinex","BTCUSD",1748828854905,0.48165866,105440.0,105430.0,0.25515286]
["bitfinex","BTCUSD",1748828857161,0.47217469,105440.0,105430.0,0.25515286]
["bitfinex","BTCUSD",1748828857954,0.47199857,105440.0,105430.0,0.25515286]
["bitfinex","BTCUSD",1748828859081,0.4719983,105440.0,105430.0,0.25515286]
["bitfinex","BTCUSD",1748828859944,1.02463799,105460.0,105450.0,0.20862903]
["bitfinex","BTCUSD",1748828860147,1.36969694,105460.0,105450.0,0.20862903]
["bitfinex","BTCUSD",1748828860352,1.37959855,105460.0,105450.0,0.20862903]
["bitfinex","BTCUSD",1748828860766,1.37011647,105460.0,105450.0,0.19914632]
["bitfinex","BTCUSD",1748828860967,0.99051647,105460.0,105450.0,0.19914632]
["bitfinex","BTCUSD",1748828861168,1.37311647,105460.0,105450.0,0.19914632]
["bitfinex","BTCUSD",1748828861377,1.37311647,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1748828861582,1.40471647,105460.0,105450.0,0.19914641]
["bitfinex","BTCUSD",1748828862369,1.3952343,105460.0,105450.0,0.19914641]
["bitfinex","BTCUSD",1748828863190,1.3982343,105460.0,105450.0,0.19914641]
["bitfinex","BTCUSD",1748828864748,0.9885943,105460.0,105450.0,0.19914641]
["bitfinex","BTCUSD",1748828865867,0.6981543,105460.0,105450.0,0.19914641]
["bitfinex","BTCUSD",1748828866079,0.9885543,105460.0,105450.0,0.19914641]
["bitfinex","BTCUSD",1748828867328,0.9726543,105460.0,105450.0,0.19914641]
["bitfinex","BTCUSD",1748828867736,0.9569543,105460.0,105450.0,0.19914641]
["bitfinex","BTCUSD",1748828869257,0.6665543,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1748828869464,0.6665543,105460.0,105450.0,0.00948316]
["bitfinex","BTCUSD",1748828869670,0.02402374,105450.0,105440.0,0.53963171]
["bitfinex","BTCUSD",1748828869855,0.02402356,105450.0,105440.0,0.53963171]
["bitfinex","BTCUSD",1748828870292,0.04298943,105450.0,105440.0,0.53963171]
["bitfinex","BTCUSD",1748828870490,0.05247205,105450.0,105440.0,0.53014846]
["bitfinex","BTCUSD",1748828870904,0.02502338,105450.0,105440.0,0.53014846]
["bitfinex","BTCUSD",1748828871109,0.03450609,105450.0,105440.0,0.53014846]
["bitfinex","BTCUSD",1748828871317,0.03550609,105450.0,105440.0,0.53014846]
["bitfinex","BTCUSD",1748828871547,0.02602338,105450.0,105440.0,0.53014846]
["bitfinex","BTCUSD",1748828871762,0.035506,105450.0,105440.0,0.53014846]
["bitfinex","BTCUSD",1748828872195,0.0449888,105450.0,105440.0,0.53014846]
["bitfinex","BTCUSD",1748828872607,0.05447169,105450.0,105440.0,0.53014846]
["bitfinex","BTCUSD",1748828873746,0.035506,105450.0,105440.0,0.53014846]
["bitfinex","BTCUSD",1748828874447,0.0449888,105450.0,105440.0,0.53014846]
["bitfinex","BTCUSD",1748828874905,0.05447178,105450.0,105440.0,0.23974846]
["bitfinex","BTCUSD",1748828875115,0.05447178,105450.0,105440.0,0.53006846]
["bitfinex","BTCUSD",1748828875318,0.0449888,105450.0,105440.0,0.53006846]
["bitfinex","BTCUSD",1748828875729,0.05447187,105450.0,105440.0,0.53006846]
["bitfinex","BTCUSD",1748828875931,0.05447178,105450.0,105440.0,0.53006846]
["bitfinex","BTCUSD",1748828879295,0.0543557,105450.0,105440.0,0.53006846]
["bitfinex","BTCUSD",1748828879488,0.25350211,105450.0,105440.0,0.530069]
["bitfinex","BTCUSD",1748828879686,0.25350211,105450.0,105440.0,0.53955252]
["bitfinex","BTCUSD",1748828879859,0.06383877,105450.0,105440.0,0.53955252]
["bitfinex","BTCUSD",1748828880067,0.06383877,105450.0,105440.0,0.54903595]
["bitfinex","BTCUSD",1748828880272,0.0543557,105450.0,105440.0,0.54903595]
["bitfinex","BTCUSD",1748828880597,0.04487272,105450.0,105440.0,0.54903595]
["bitfinex","BTCUSD",1748828880809,0.0543557,105450.0,105440.0,0.54903595]
["bitfinex","BTCUSD",1748828881379,0.06383877,105450.0,105440.0,0.54903595]
["bitfinex","BTCUSD",1748828881792,0.0543557,105450.0,105440.0,0.54903595]
["bitfinex","BTCUSD",1748828883577,0.06383877,105450.0,105440.0,0.25871595]
["bitfinex","BTCUSD",1748828883777,0.0638394,105450.0,105440.0,0.54899595]
["bitfinex","BTCUSD",1748828884899,0.23453732,105450.0,105440.0,0.1991653]
["bitfinex","BTCUSD",1748828885055,0.03350834,105440.0,105430.0,0.33986547]
["bitfinex","BTCUSD",1748828885257,0.04299123,105440.0,105430.0,0.60793043]
["bitfinex","BTCUSD",1748828885463,0.05247511,105440.0,105430.0,0.61377166]
["bitfinex","BTCUSD",1748828886337,0.24215707,105440.0,105430.0,0.49994861]
["bitfinex","BTCUSD",1748828886777,0.24215707,105440.0,105430.0,0.4999487]
["bitfinex","BTCUSD",1748828886995,0.25164113,105440.0,105430.0,0.51043312]
["bitfinex","BTCUSD",1748828887248,0.2421577,105440.0,105430.0,0.51043312]
["bitfinex","BTCUSD",1748828889009,0.23267409,105440.0,105430.0,0.5009487]
["bitfinex","BTCUSD",1748828889257,0.23267409,105440.0,105430.0,0.51043321]
["bitfinex","BTCUSD",1748828890786,0.23267409,105440.0,105430.0,0.51991763]
["bitfinex","BTCUSD",1748828892384,0.0335087,105440.0,105430.0,0.52940196]
["bitfinex","BTCUSD",1748828892954,0.03350834,105440.0,105430.0,0.52940196]
["bitfinex","BTCUSD",1748828894346,0.04299231,105440.0,105430.0,0.52940196]
["bitfinex","BTCUSD",1748828894547,0.04299159,105440.0,105430.0,0.52940196]
["bitfinex","BTCUSD",1748828895320,0.05247556,105440.0,105430.0,0.23912196]
["bitfinex","BTCUSD",1748828895529,0.05247547,105440.0,105430.0,0.52936196]
["bitfinex","BTCUSD",1748828896514,0.05247547,105440.0,105430.0,0.23912196]
["bitfinex","BTCUSD",1748828897766,0.2421568,105440.0,105430.0,0.19169932]
["bitfinex","BTCUSD",1748828897977,0.26357346,105440.0,105430.0,0.21066897]
["bitfinex","BTCUSD",1748828898095,0.26357346,105440.0,105430.0,0.22015357]
["bitfinex","BTCUSD",1748828900371,0.26357346,105440.0,105430.0,0.22963808]
["bitfinex","BTCUSD",1748828900927,0.25408985,105440.0,105430.0,0.22015357]
["bitfinex","BTCUSD",1748828901541,0.23512218,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748828902015,0.57512218,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748828904477,0.59424185,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748828908764,0.88448185,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748828909325,0.89380445,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748828910621,0.60356445,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748828915451,0.89376445,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748828916980,0.98961875,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748828917178,0.9888809,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748828920774,0.6986809,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748828920979,1.0778809,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748828934668,0.7876809,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748828934867,1.0778009,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748828935777,0.6986809,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748828935976,1.0469009,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748828940371,1.0778009,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748828943095,0.6986809,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748828943299,1.0777609,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748828943914,1.0777609,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1748828944324,1.0787609,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1748828944730,0.36402581,105430.0,105420.0,0.25945888]
["bitfinex","BTCUSD",1748828944867,0.36402554,105430.0,105420.0,0.25945888]
["bitfinex","BTCUSD",1748828945070,0.01454085,105430.0,105420.0,0.25945888]
["bitfinex","BTCUSD",1748828945252,0.01454085,105430.0,105420.0,0.26310849]
["bitfinex","BTCUSD",1748828945451,0.03350933,105430.0,105420.0,0.26310849]
["bitfinex","BTCUSD",1748828945886,0.03350933,105430.0,105420.0,0.26410849]
["bitfinex","BTCUSD",1748828946291,0.03350933,105430.0,105420.0,0.26510849]
["bitfinex","BTCUSD",1748828947361,0.67557653,105440.0,105430.0,0.25105339]
["bitfinex","BTCUSD",1748828947362,0.37777361,105440.0,105430.0,0.25105339]
["bitfinex","BTCUSD",1748828947558,0.44780585,105440.0,105430.0,0.26053772]
["bitfinex","BTCUSD",1748828947697,0.49079744,105440.0,105430.0,0.26053772]
["bitfinex","BTCUSD",1748828948100,0.50028132,105440.0,105430.0,0.26053772]
["bitfinex","BTCUSD",1748828948461,0.49079744,105440.0,105430.0,0.26053772]
["bitfinex","BTCUSD",1748828948673,0.49179744,105440.0,105430.0,0.26053772]
["bitfinex","BTCUSD",1748828948888,0.50128132,105440.0,105430.0,0.26053772]
["bitfinex","BTCUSD",1748828949040,0.50228132,105440.0,105430.0,0.26053772]
["bitfinex","BTCUSD",1748828949238,0.40379735,105440.0,105430.0,0.26053772]
["bitfinex","BTCUSD",1748828949444,0.40379726,105440.0,105430.0,0.26053772]
["bitfinex","BTCUSD",1748828949667,0.01654085,105440.0,105430.0,0.26053772]
["bitfinex","BTCUSD",1748828950228,0.01654085,105440.0,105430.0,0.35639202]
["bitfinex","BTCUSD",1748828950839,0.01654085,105440.0,105430.0,0.36003981]
["bitfinex","BTCUSD",1748828951913,0.0260241,105440.0,105430.0,0.36003981]
["bitfinex","BTCUSD",1748828952438,0.01654085,105440.0,105430.0,0.36003981]
["bitfinex","BTCUSD",1748828952656,0.002,105440.0,105430.0,0.36003981]
["bitfinex","BTCUSD",1748828952864,0.04499123,105440.0,105430.0,0.65007981]
["bitfinex","BTCUSD",1748828953060,0.05447493,105440.0,105430.0,0.65007981]
["bitfinex","BTCUSD",1748828953267,0.04499123,105440.0,105430.0,0.65007981]
["bitfinex","BTCUSD",1748828953475,0.04499123,105440.0,105430.0,0.36003981]
["bitfinex","BTCUSD",1748828953685,0.04499123,105440.0,105430.0,0.64643202]
["bitfinex","BTCUSD",1748828954346,0.0260241,105440.0,105430.0,0.64643202]
["bitfinex","BTCUSD",1748828954552,0.03550744,105440.0,105430.0,0.64643202]
["bitfinex","BTCUSD",1748828954847,0.04499096,105440.0,105430.0,0.64643202]
["bitfinex","BTCUSD",1748828955052,0.06395845,105440.0,105430.0,0.64643202]
["bitfinex","BTCUSD",1748828956468,0.22518967,105440.0,105430.0,0.0329]
["bitfinex","BTCUSD",1748828956670,0.22519012,105440.0,105430.0,0.0329]
["bitfinex","BTCUSD",1748828957292,0.22519012,105440.0,105430.0,0.24156915]
["bitfinex","BTCUSD",1748828957510,0.22519012,105440.0,105430.0,0.26053844]
["bitfinex","BTCUSD",1748828957709,0.22519012,105440.0,105430.0,0.26053862]
["bitfinex","BTCUSD",1748828957917,0.23467364,105440.0,105430.0,0.25105366]
["bitfinex","BTCUSD",1748828958122,0.23467364,105440.0,105430.0,0.23208419]
["bitfinex","BTCUSD",1748828958978,0.04499231,105440.0,105430.0,0.25105312]
["bitfinex","BTCUSD",1748828959189,0.2441577,105440.0,105430.0,0.24156879]
["bitfinex","BTCUSD",1748828959393,0.2441577,105440.0,105430.0,0.2510533]
["bitfinex","BTCUSD",1748828960624,0.23467409,105440.0,105430.0,0.24156879]
["bitfinex","BTCUSD",1748828960825,0.23467409,105440.0,105430.0,0.24156897]
["bitfinex","BTCUSD",1748828961027,0.21570624,105440.0,105430.0,0.0329]
["bitfinex","BTCUSD",1748828961380,0.21570624,105440.0,105430.0,0.0165]
["bitfinex","BTCUSD",1748828961604,0.21570624,105440.0,105430.0,0.02598496]
["bitfinex","BTCUSD",1748828961793,0.21570624,105440.0,105430.0,0.20866915]
["bitfinex","BTCUSD",1748828962357,0.02402563,105430.0,105420.0,0.53273094]
["bitfinex","BTCUSD",1748828962524,0.23269433,105430.0,105420.0,0.6380711]
["bitfinex","BTCUSD",1748828962732,0.24217929,105430.0,105420.0,0.6380711]
["bitfinex","BTCUSD",1748828962894,0.03350969,105430.0,105420.0,0.64755633]
["bitfinex","BTCUSD",1748828963294,0.04299447,105430.0,105420.0,0.64755633]
["bitfinex","BTCUSD",1748828963504,0.04299447,105430.0,105420.0,0.64855633]
["bitfinex","BTCUSD",1748828964301,0.05247916,105430.0,105420.0,0.64855633]
["bitfinex","BTCUSD",1748828964571,0.05247916,105430.0,105420.0,0.64955633]
["bitfinex","BTCUSD",1748828964807,0.05247916,105430.0,105420.0,0.35955633]
["bitfinex","BTCUSD",1748828965277,0.04299438,105430.0,105420.0,0.35955633]
["bitfinex","BTCUSD",1748828965498,0.05247916,105430.0,105420.0,0.35955633]
["bitfinex","BTCUSD",1748828965656,0.06196412,105430.0,105420.0,0.35955633]
["bitfinex","BTCUSD",1748828965862,0.05247916,105430.0,105420.0,0.35955685]
["bitfinex","BTCUSD",1748828966058,0.05247916,105430.0,105420.0,0.35007162]
["bitfinex","BTCUSD",1748828966059,0.24217848,105430.0,105420.0,0.35007162]
["bitfinex","BTCUSD",1748828966236,0.25166344,105430.0,105420.0,0.35007162]
["bitfinex","BTCUSD",1748828966438,0.06196412,105430.0,105420.0,0.35007162]
["bitfinex","BTCUSD",1748828966682,0.06196412,105430.0,105420.0,0.35955685]
["bitfinex","BTCUSD",1748828967396,0.03350969,105430.0,105420.0,0.35955685]
["bitfinex","BTCUSD",1748828967811,0.04299438,105430.0,105420.0,0.35955685]
["bitfinex","BTCUSD",1748828968905,0.03350969,105430.0,105420.0,0.35955685]
["bitfinex","BTCUSD",1748828969178,0.04299438,105430.0,105420.0,0.35955685]
["bitfinex","BTCUSD",1748828970005,0.05247916,105430.0,105420.0,0.35955685]
["bitfinex","BTCUSD",1748828970268,0.04299438,105430.0,105420.0,0.35955756]
["bitfinex","BTCUSD",1748828971350,0.03350969,105430.0,105420.0,0.35955756]
["bitfinex","BTCUSD",1748828971591,0.04299438,105430.0,105420.0,0.35955756]
["bitfinex","BTCUSD",1748828972418,0.03350969,105430.0,105420.0,0.35955756]
["bitfinex","BTCUSD",1748828972855,0.04299438,105430.0,105420.0,0.35955756]
["bitfinex","BTCUSD",1748828975725,0.04299429,105430.0,105420.0,0.35955756]
["bitfinex","BTCUSD",1748828977344,0.04299429,105430.0,105420.0,0.67616454]
["bitfinex","BTCUSD",1748828979096,0.05247898,105430.0,105420.0,0.67616727]
["bitfinex","BTCUSD",1748828979325,0.06196376,105430.0,105420.0,0.67616727]
["bitfinex","BTCUSD",1748828979541,0.05247898,105430.0,105420.0,0.67616727]
["bitfinex","BTCUSD",1748828980030,0.2421783,105430.0,105420.0,0.22025003]
["bitfinex","BTCUSD",1748828980277,0.23269424,105430.0,105420.0,0.21433562]
["bitfinex","BTCUSD",1748828980513,0.23269424,105430.0,105420.0,0.22382103]
["bitfinex","BTCUSD",1748828980761,0.23269424,105430.0,105420.0,0.22017374]
["bitfinex","BTCUSD",1748828981172,0.05247979,105430.0,105420.0,0.22965906]
["bitfinex","BTCUSD",1748828981407,0.01454085,105430.0,105420.0,0.36789859]
["bitfinex","BTCUSD",1748828981650,0.04299402,105430.0,105420.0,0.68815286]
["bitfinex","BTCUSD",1748828981868,0.03350942,105430.0,105420.0,0.68815286]
["bitfinex","BTCUSD",1748828982087,0.04299402,105430.0,105420.0,0.6881526]
["bitfinex","BTCUSD",1748828983319,0.04299402,105430.0,105420.0,0.37154567]
["bitfinex","BTCUSD",1748828983480,0.03350942,105430.0,105420.0,0.37154567]
["bitfinex","BTCUSD",1748828983660,0.04299402,105430.0,105420.0,0.37154567]
["bitfinex","BTCUSD",1748828984483,0.03350942,105430.0,105420.0,0.37154567]
["bitfinex","BTCUSD",1748828984640,0.04299402,105430.0,105420.0,0.37154567]
["bitfinex","BTCUSD",1748828987180,0.03350942,105430.0,105420.0,0.37154567]
["bitfinex","BTCUSD",1748828987407,0.024025,105430.0,105420.0,0.37154567]
["bitfinex","BTCUSD",1748828987622,0.01454085,105430.0,105420.0,0.68815265]
["bitfinex","BTCUSD",1748828988018,0.024025,105430.0,105420.0,0.68815265]
["bitfinex","BTCUSD",1748828988653,0.01454085,105430.0,105420.0,0.68815265]
["bitfinex","BTCUSD",1748828988922,0.54862903,105450.0,105440.0,0.208649]
["bitfinex","BTCUSD",1748828989145,0.2181121,105450.0,105440.0,0.208649]
["bitfinex","BTCUSD",1748828989361,0.23265295,105450.0,105440.0,0.208649]
["bitfinex","BTCUSD",1748828989817,0.22317024,105450.0,105440.0,0.20864918]
["bitfinex","BTCUSD",1748828990332,0.22617024,105450.0,105440.0,0.20864918]
["bitfinex","BTCUSD",1748828990744,0.22617024,105450.0,105440.0,0.21813297]
["bitfinex","BTCUSD",1748828990945,0.22917024,105450.0,105440.0,0.21813297]
["bitfinex","BTCUSD",1748828993917,0.22917024,105450.0,105440.0,0.25931649]
["bitfinex","BTCUSD",1748828993918,0.0395069,105450.0,105440.0,0.25931649]
["bitfinex","BTCUSD",1748828994123,0.2386534,105450.0,105440.0,0.24983297]
["bitfinex","BTCUSD",1748828994326,0.22917042,105450.0,105440.0,0.24983297]
["bitfinex","BTCUSD",1748828995644,0.22917042,105450.0,105440.0,0.23423297]
["bitfinex","BTCUSD",1748828998912,0.22917042,105450.0,105440.0,0.24371667]
["bitfinex","BTCUSD",1748829001969,0.22917042,105450.0,105440.0,0.25931667]
["bitfinex","BTCUSD",1748829002176,0.03950663,105450.0,105440.0,0.2688001]
["bitfinex","BTCUSD",1748829002380,0.05847232,105450.0,105440.0,0.26880028]
["bitfinex","BTCUSD",1748829002580,0.24813566,105450.0,105440.0,0.26880028]
["bitfinex","BTCUSD",1748829003343,0.24813566,105450.0,105440.0,0.26879983]
["bitfinex","BTCUSD",1748829004770,0.05847232,105450.0,105440.0,0.26879938]
["bitfinex","BTCUSD",1748829005975,0.0300232,105450.0,105440.0,0.26879938]
["bitfinex","BTCUSD",1748829006153,0.04898835,105450.0,105440.0,0.26879938]
["bitfinex","BTCUSD",1748829006394,0.03950564,105450.0,105440.0,0.26879938]
["bitfinex","BTCUSD",1748829006819,0.04898826,105450.0,105440.0,0.26879938]
["bitfinex","BTCUSD",1748829007245,0.03950564,105450.0,105440.0,0.26879938]
["bitfinex","BTCUSD",1748829007449,0.03002338,105450.0,105440.0,0.26879938]
["bitfinex","BTCUSD",1748829009592,0.02054085,105450.0,105440.0,0.36465368]
["bitfinex","BTCUSD",1748829009805,0.02054085,105450.0,105440.0,0.68126066]
["bitfinex","BTCUSD",1748829010016,0.006,105450.0,105440.0,0.68126066]
["bitfinex","BTCUSD",1748829010675,0.003,105450.0,105440.0,0.68126066]
["bitfinex","BTCUSD",1748829011104,0.0432734,105460.0,105450.0,0.23471174]
["bitfinex","BTCUSD",1748829011307,0.04327331,105460.0,105450.0,0.33056604]
["bitfinex","BTCUSD",1748829011513,0.04327331,105460.0,105450.0,0.34716604]
["bitfinex","BTCUSD",1748829011988,0.0527553,105460.0,105450.0,0.34716604]
["bitfinex","BTCUSD",1748829012193,0.04327331,105460.0,105450.0,0.34716604]
["bitfinex","BTCUSD",1748829012611,0.04627331,105460.0,105450.0,0.34716604]
["bitfinex","BTCUSD",1748829013436,0.02730987,105460.0,105450.0,0.66377302]
["bitfinex","BTCUSD",1748829013643,0.03679141,105460.0,105450.0,0.66377302]
["bitfinex","BTCUSD",1748829013857,0.02102714,105460.0,105450.0,0.95373302]
["bitfinex","BTCUSD",1748829014501,0.00648629,105460.0,105450.0,0.95373302]
["bitfinex","BTCUSD",1748829015120,0.00348629,105460.0,105450.0,0.95373302]
["bitfinex","BTCUSD",1748829015316,0.00148629,105460.0,105450.0,0.63712604]
["bitfinex","BTCUSD",1748829015534,0.00248629,105460.0,105450.0,0.63712604]
["bitfinex","BTCUSD",1748829019060,0.00248629,105460.0,105450.0,0.95353429]
["bitfinex","BTCUSD",1748829019504,0.00248629,105460.0,105450.0,0.95717613]
["bitfinex","BTCUSD",1748829020378,0.00248629,105460.0,105450.0,0.64076788]
["bitfinex","BTCUSD",1748829020592,0.00248629,105460.0,105450.0,0.95717613]
["bitfinex","BTCUSD",1748829020792,0.00248629,105460.0,105450.0,0.95717485]
["bitfinex","BTCUSD",1748829022174,0.00248629,105460.0,105450.0,0.3508066]
["bitfinex","BTCUSD",1748829022373,0.00248629,105460.0,105450.0,0.6414466]
["bitfinex","BTCUSD",1748829024917,0.00248629,105460.0,105450.0,0.64144507]
["bitfinex","BTCUSD",1748829029291,0.00248629,105460.0,105450.0,0.64144484]
["bitfinex","BTCUSD",1748829031651,0.00248629,105460.0,105450.0,0.63780604]
["bitfinex","BTCUSD",1748829035303,0.00248629,105460.0,105450.0,0.95786918]
["bitfinex","BTCUSD",1748829036870,0.00248629,105460.0,105450.0,0.66722918]
["bitfinex","BTCUSD",1748829037045,0.00248629,105460.0,105450.0,0.95794918]
["bitfinex","BTCUSD",1748829037931,0.05870877,105460.0,105450.0,0.60476604]
["bitfinex","BTCUSD",1748829038130,0.06819049,105460.0,105450.0,0.31396604]
["bitfinex","BTCUSD",1748829038482,0.25783675,105460.0,105450.0,0.19914641]
["bitfinex","BTCUSD",1748829038711,0.08257169,105450.0,105440.0,0.20280383]
["bitfinex","BTCUSD",1748829038950,0.08257169,105450.0,105440.0,0.32347025]
["bitfinex","BTCUSD",1748829039323,0.27223503,105450.0,105440.0,0.31398682]
["bitfinex","BTCUSD",1748829039527,0.0825716,105450.0,105440.0,0.32347025]
["bitfinex","BTCUSD",1748829039929,0.09205467,105450.0,105440.0,0.22761595]
["bitfinex","BTCUSD",1748829040270,0.2722362,105450.0,105440.0,0.210649]
["bitfinex","BTCUSD",1748829040474,0.24378735,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1748829040646,0.24378735,105450.0,105440.0,0.21064936]
["bitfinex","BTCUSD",1748829041399,0.04464085,105450.0,105440.0,0.22961649]
["bitfinex","BTCUSD",1748829041808,0.07308853,105450.0,105440.0,0.22961649]
["bitfinex","BTCUSD",1748829042013,0.06360573,105450.0,105440.0,0.22961649]
["bitfinex","BTCUSD",1748829042149,0.08257124,105450.0,105440.0,0.22961649]
["bitfinex","BTCUSD",1748829042495,0.07308835,105450.0,105440.0,0.22961649]
["bitfinex","BTCUSD",1748829042702,0.08257106,105450.0,105440.0,0.22961649]
["bitfinex","BTCUSD",1748829043838,0.09205395,105450.0,105440.0,0.22961649]
["bitfinex","BTCUSD",1748829044040,0.08257106,105450.0,105440.0,0.22961649]
["bitfinex","BTCUSD",1748829046173,0.07308835,105450.0,105440.0,0.22961649]
["bitfinex","BTCUSD",1748829047189,0.06360573,105450.0,105440.0,0.22961649]
["bitfinex","BTCUSD",1748829047456,0.00996774,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1748829047660,0.01944937,105460.0,105450.0,0.50875174]
["bitfinex","BTCUSD",1748829047868,0.03399022,105460.0,105450.0,0.50875174]
["bitfinex","BTCUSD",1748829048073,0.04347203,105460.0,105450.0,0.50875174]
["bitfinex","BTCUSD",1748829049541,0.03499013,105460.0,105450.0,0.50875174]
["bitfinex","BTCUSD",1748829050116,0.03599013,105460.0,105450.0,0.50875174]
["bitfinex","BTCUSD",1748829050332,0.03599013,105460.0,105450.0,0.50879174]
["bitfinex","BTCUSD",1748829050333,0.08575357,105460.0,105450.0,0.50879174]
["bitfinex","BTCUSD",1748829050741,0.09523547,105460.0,105450.0,0.50879174]
["bitfinex","BTCUSD",1748829050940,0.08575402,105460.0,105450.0,0.20862921]
["bitfinex","BTCUSD",1748829051147,0.08575402,105460.0,105450.0,0.50895174]
["bitfinex","BTCUSD",1748829051849,0.26591838,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1748829052050,0.26591838,105460.0,105450.0,0.2086293]
["bitfinex","BTCUSD",1748829052257,0.35531838,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1748829052462,0.35531838,105460.0,105450.0,0.21811228]
["bitfinex","BTCUSD",1748829052884,0.34583657,105460.0,105450.0,0.21811228]
["bitfinex","BTCUSD",1748829053224,0.34583657,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1748829054285,0.25001138,105450.0,105440.0,0.1991653]
["bitfinex","BTCUSD",1748829054490,0.06983102,105450.0,105440.0,0.208649]
["bitfinex","BTCUSD",1748829054697,0.06983102,105450.0,105440.0,0.22761604]
["bitfinex","BTCUSD",1748829054898,0.06034804,105450.0,105440.0,0.22761604]
["bitfinex","BTCUSD",1748829055303,0.06983102,105450.0,105440.0,0.22761604]
["bitfinex","BTCUSD",1748829055675,0.21813216,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1748829055878,0.01454085,105430.0,105420.0,0.2181732]
["bitfinex","BTCUSD",1748829056045,0.01454085,105430.0,105420.0,0.3140275]
["bitfinex","BTCUSD",1748829056246,0.024025,105430.0,105420.0,0.3140275]
["bitfinex","BTCUSD",1748829056449,0.03350942,105430.0,105420.0,0.3140275]
["bitfinex","BTCUSD",1748829057269,0.03350942,105430.0,105420.0,0.3160275]
["bitfinex","BTCUSD",1748829057418,0.024025,105430.0,105420.0,0.3160275]
["bitfinex","BTCUSD",1748829057621,0.03350933,105430.0,105420.0,0.3160275]
["bitfinex","BTCUSD",1748829057834,0.03350933,105430.0,105420.0,0.3180275]
["bitfinex","BTCUSD",1748829058034,0.04299384,105430.0,105420.0,0.3180275]
["bitfinex","BTCUSD",1748829058234,0.03350933,105430.0,105420.0,0.3180275]
["bitfinex","BTCUSD",1748829058940,0.04299384,105430.0,105420.0,0.3180275]
["bitfinex","BTCUSD",1748829059361,0.04299375,105430.0,105420.0,0.3180275]
["bitfinex","BTCUSD",1748829060379,0.05247844,105430.0,105420.0,0.3180275]
["bitfinex","BTCUSD",1748829060576,0.03350933,105430.0,105420.0,0.3180275]
["bitfinex","BTCUSD",1748829060982,0.05247853,105430.0,105420.0,0.3180275]
["bitfinex","BTCUSD",1748829061235,0.04299384,105430.0,105420.0,0.3180275]
["bitfinex","BTCUSD",1748829061450,0.03350933,105430.0,105420.0,0.3180275]
["bitfinex","BTCUSD",1748829062254,0.02402509,105430.0,105420.0,0.3180275]
["bitfinex","BTCUSD",1748829062482,0.02402509,105430.0,105420.0,0.3337275]
["bitfinex","BTCUSD",1748829063481,0.03350942,105430.0,105420.0,0.3180275]
["bitfinex","BTCUSD",1748829063909,0.04299384,105430.0,105420.0,0.3180275]
["bitfinex","BTCUSD",1748829064308,0.05247844,105430.0,105420.0,0.3180275]
["bitfinex","BTCUSD",1748829064878,0.04299384,105430.0,105420.0,0.3180275]
["bitfinex","BTCUSD",1748829065084,0.05247835,105430.0,105420.0,0.3180275]
["bitfinex","BTCUSD",1748829065285,0.25166308,105430.0,105420.0,0.21268797]
["bitfinex","BTCUSD",1748829065519,0.09326376,105430.0,105420.0,0.2221732]
["bitfinex","BTCUSD",1748829065720,0.08377889,105430.0,105420.0,0.2221732]
["bitfinex","BTCUSD",1748829066009,0.06777889,105430.0,105420.0,0.2221732]
["bitfinex","BTCUSD",1748829066242,0.05247889,105430.0,105420.0,0.2221732]
["bitfinex","BTCUSD",1748829068081,0.0335096,105430.0,105420.0,0.2221732]
["bitfinex","BTCUSD",1748829068285,0.0429942,105430.0,105420.0,0.2221732]
["bitfinex","BTCUSD",1748829068513,0.02402518,105430.0,105420.0,0.2534732]
["bitfinex","BTCUSD",1748829068757,0.02402518,105430.0,105420.0,0.3493275]
["bitfinex","BTCUSD",1748829068969,0.02402509,105430.0,105420.0,0.3493275]
["bitfinex","BTCUSD",1748829069179,0.03350951,105430.0,105420.0,0.3493275]
["bitfinex","BTCUSD",1748829069393,0.02402509,105430.0,105420.0,0.3493275]
["bitfinex","BTCUSD",1748829070343,0.01454085,105430.0,105420.0,0.3493275]
["bitfinex","BTCUSD",1748829070542,0.02402509,105430.0,105420.0,0.3493275]
["bitfinex","BTCUSD",1748829071981,0.03350942,105430.0,105420.0,0.3493275]
["bitfinex","BTCUSD",1748829072179,0.04299393,105430.0,105420.0,0.3493275]
["bitfinex","BTCUSD",1748829073821,0.04299384,105430.0,105420.0,0.3493275]
["bitfinex","BTCUSD",1748829074029,0.05247844,105430.0,105420.0,0.3493275]
["bitfinex","BTCUSD",1748829074231,0.04299384,105430.0,105420.0,0.3331275]
["bitfinex","BTCUSD",1748829074433,0.05247844,105430.0,105420.0,0.3180275]
["bitfinex","BTCUSD",1748829074720,0.04299384,105430.0,105420.0,0.3180275]
["bitfinex","BTCUSD",1748829075125,0.05247835,105430.0,105420.0,0.3180275]
["bitfinex","BTCUSD",1748829075641,0.04299384,105430.0,105420.0,0.3180275]
["bitfinex","BTCUSD",1748829075933,0.03350942,105430.0,105420.0,0.3180275]
["bitfinex","BTCUSD",1748829076278,0.04299393,105430.0,105420.0,0.3180275]
["bitfinex","BTCUSD",1748829078941,0.05247853,105430.0,105420.0,0.3180275]
["bitfinex","BTCUSD",1748829080023,0.05247961,105430.0,105420.0,0.19371732]
["bitfinex","BTCUSD",1748829080198,0.27237893,105430.0,105420.0,0.51265427]
["bitfinex","BTCUSD",1748829080445,0.26289442,105430.0,105420.0,0.20320318]
["bitfinex","BTCUSD",1748829080655,0.26289442,105430.0,105420.0,0.22217463]
["bitfinex","BTCUSD",1748829081708,0.26289442,105430.0,105420.0,0.21268895]
["bitfinex","BTCUSD",1748829082072,0.26289442,105430.0,105420.0,0.23166004]
["bitfinex","BTCUSD",1748829083292,0.26289442,105430.0,105420.0,0.24114545]
["bitfinex","BTCUSD",1748829083500,0.26289442,105430.0,105420.0,0.24114491]
["bitfinex","BTCUSD",1748829084608,0.0731951,105430.0,105420.0,0.24114491]
["bitfinex","BTCUSD",1748829084892,0.07319492,105430.0,105420.0,0.24114437]
["bitfinex","BTCUSD",1748829085943,0.02402509,105430.0,105420.0,0.27639129]
["bitfinex","BTCUSD",1748829086157,0.01454085,105430.0,105420.0,0.59293734]
["bitfinex","BTCUSD",1748829086388,0.47838497,105450.0,105440.0,0.208649]
["bitfinex","BTCUSD",1748829086590,0.67753183,105450.0,105440.0,0.1991653]
["bitfinex","BTCUSD",1748829086778,0.68259006,105450.0,105440.0,0.1991653]
["bitfinex","BTCUSD",1748829087089,0.67310726,105450.0,105440.0,0.1991653]
["bitfinex","BTCUSD",1748829087624,0.67410726,105450.0,105440.0,0.1991653]
["bitfinex","BTCUSD",1748829087825,0.67510726,105450.0,105440.0,0.1991653]
["bitfinex","BTCUSD",1748829088384,0.67510726,105450.0,105440.0,0.20864909]
["bitfinex","BTCUSD",1748829088585,0.55568726,105450.0,105440.0,0.21813279]
["bitfinex","BTCUSD",1748829088798,0.45028623,105450.0,105440.0,0.2276164]
["bitfinex","BTCUSD",1748829088999,0.46482708,105450.0,105440.0,0.2276164]
["bitfinex","BTCUSD",1748829089294,0.47418864,105450.0,105440.0,0.2276164]
["bitfinex","BTCUSD",1748829089511,0.002,105450.0,105440.0,0.58424543]
["bitfinex","BTCUSD",1748829089716,0.01148253,105450.0,105440.0,0.68009973]
["bitfinex","BTCUSD",1748829089907,0.02602338,105450.0,105440.0,0.68009973]
["bitfinex","BTCUSD",1748829090671,0.03550609,105450.0,105440.0,0.68009973]
["bitfinex","BTCUSD",1748829090874,0.02602338,105450.0,105440.0,0.65391368]
["bitfinex","BTCUSD",1748829091228,0.03550609,105450.0,105440.0,0.65391368]
["bitfinex","BTCUSD",1748829091718,0.02602338,105450.0,105440.0,0.65391368]
["bitfinex","BTCUSD",1748829092122,0.035506,105450.0,105440.0,0.65391368]
["bitfinex","BTCUSD",1748829092695,0.02602338,105450.0,105440.0,0.65391368]
["bitfinex","BTCUSD",1748829093742,0.03550609,105450.0,105440.0,0.65391368]
["bitfinex","BTCUSD",1748829093981,0.035506,105450.0,105440.0,0.65391368]
["bitfinex","BTCUSD",1748829095706,0.0449888,105450.0,105440.0,0.65391368]
["bitfinex","BTCUSD",1748829095918,0.035506,105450.0,105440.0,0.65391368]
["bitfinex","BTCUSD",1748829096150,0.0449888,105450.0,105440.0,0.65391368]
["bitfinex","BTCUSD",1748829096552,0.04498871,105450.0,105440.0,0.65391368]
["bitfinex","BTCUSD",1748829102118,0.04498871,105450.0,105440.0,0.65359368]
["bitfinex","BTCUSD",1748829102335,0.2536181,105450.0,105440.0,0.61347025]
["bitfinex","BTCUSD",1748829102540,0.2536181,105450.0,105440.0,0.62295368]
["bitfinex","BTCUSD",1748829102541,0.04498871,105450.0,105440.0,0.62295368]
["bitfinex","BTCUSD",1748829102744,0.0544716,105450.0,105440.0,0.62295368]
["bitfinex","BTCUSD",1748829103242,0.04498871,105450.0,105440.0,0.62295368]
["bitfinex","BTCUSD",1748829103445,0.0544716,105450.0,105440.0,0.62295368]
["bitfinex","BTCUSD",1748829105334,0.06395458,105450.0,105440.0,0.62295368]
["bitfinex","BTCUSD",1748829106484,0.06395458,105450.0,105440.0,0.49864927]
["bitfinex","BTCUSD",1748829106485,0.26615313,105450.0,105440.0,0.49864927]
["bitfinex","BTCUSD",1748829106984,0.01454085,105440.0,105430.0,0.20865276]
["bitfinex","BTCUSD",1748829107167,0.04299186,105440.0,105430.0,0.20865276]
["bitfinex","BTCUSD",1748829107294,0.04299186,105440.0,105430.0,0.5081379]
["bitfinex","BTCUSD",1748829107295,0.26447319,105440.0,105430.0,0.5081379]
["bitfinex","BTCUSD",1748829107493,0.07479186,105440.0,105430.0,0.52710683]
["bitfinex","BTCUSD",1748829107746,0.05247547,105440.0,105430.0,0.5271062]
["bitfinex","BTCUSD",1748829108108,0.05247547,105440.0,105430.0,0.5281062]
["bitfinex","BTCUSD",1748829108354,0.05247547,105440.0,105430.0,0.5291062]
["bitfinex","BTCUSD",1748829109734,0.06195944,105440.0,105430.0,0.5291062]
["bitfinex","BTCUSD",1748829111423,0.05247547,105440.0,105430.0,0.5291062]
["bitfinex","BTCUSD",1748829112262,0.05247547,105440.0,105430.0,0.5446062]
["bitfinex","BTCUSD",1748829113737,0.04299159,105440.0,105430.0,0.5446062]
["bitfinex","BTCUSD",1748829114300,0.04299159,105440.0,105430.0,0.5607062]
["bitfinex","BTCUSD",1748829114501,0.0335078,105440.0,105430.0,0.5607062]
["bitfinex","BTCUSD",1748829114718,0.0335078,105440.0,105430.0,0.5446062]
["bitfinex","BTCUSD",1748829118587,0.0335078,105440.0,105430.0,0.5291062]
["bitfinex","BTCUSD",1748829119668,0.0335078,105440.0,105430.0,0.2391062]
["bitfinex","BTCUSD",1748829119891,0.0335078,105440.0,105430.0,0.5291062]
["bitfinex","BTCUSD",1748829121455,0.04299159,105440.0,105430.0,0.5291062]
["bitfinex","BTCUSD",1748829121622,0.0335078,105440.0,105430.0,0.5291062]
["bitfinex","BTCUSD",1748829121848,0.0429915,105440.0,105430.0,0.2391062]
["bitfinex","BTCUSD",1748829124321,0.05247538,105440.0,105430.0,0.2391062]
["bitfinex","BTCUSD",1748829124536,0.05247538,105440.0,105430.0,0.22962187]
["bitfinex","BTCUSD",1748829124757,0.0429915,105440.0,105430.0,0.2391062]
["bitfinex","BTCUSD",1748829125205,0.05247538,105440.0,105430.0,0.2391062]
["bitfinex","BTCUSD",1748829125420,0.03350762,105440.0,105430.0,0.2391062]
["bitfinex","BTCUSD",1748829125656,0.04299123,105440.0,105430.0,0.2704062]
["bitfinex","BTCUSD",1748829125895,0.05247511,105440.0,105430.0,0.2704062]
["bitfinex","BTCUSD",1748829126112,0.0240241,105440.0,105430.0,0.2704062]
["bitfinex","BTCUSD",1748829126330,0.04299105,105440.0,105430.0,0.27405066]
["bitfinex","BTCUSD",1748829126768,0.05247484,105440.0,105430.0,0.27405066]
["bitfinex","BTCUSD",1748829128977,0.04299105,105440.0,105430.0,0.27405066]
["bitfinex","BTCUSD",1748829130394,0.05247484,105440.0,105430.0,0.25885066]
["bitfinex","BTCUSD",1748829131034,0.04299105,105440.0,105430.0,0.2552062]
["bitfinex","BTCUSD",1748829131237,0.05247475,105440.0,105430.0,0.24275336]
["bitfinex","BTCUSD",1748829131440,0.05247475,105440.0,105430.0,0.24275342]
["bitfinex","BTCUSD",1748829133947,0.06195854,105440.0,105430.0,0.24275342]
["bitfinex","BTCUSD",1748829134351,0.05247475,105440.0,105430.0,0.24275342]
["bitfinex","BTCUSD",1748829135785,0.05247475,105440.0,105430.0,0.24275503]
["bitfinex","BTCUSD",1748829136169,0.05247475,105440.0,105430.0,0.00564883]
["bitfinex","BTCUSD",1748829136170,0.65016759,105440.0,105430.0,0.00564883]
["bitfinex","BTCUSD",1748829136501,0.60450799,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748829137097,0.59502411,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748829141737,0.65234411,105440.0,105430.0,0.2011841]
["bitfinex","BTCUSD",1748829141991,0.35454085,105440.0,105430.0,0.22015303]
["bitfinex","BTCUSD",1748829142192,0.38299132,105440.0,105430.0,0.25245303]
["bitfinex","BTCUSD",1748829142635,0.37350762,105440.0,105430.0,0.25245303]
["bitfinex","BTCUSD",1748829142855,0.39247511,105440.0,105430.0,0.25245303]
["bitfinex","BTCUSD",1748829143061,0.40195908,105440.0,105430.0,0.25245303]
["bitfinex","BTCUSD",1748829143278,0.40195908,105440.0,105430.0,0.22015303]
["bitfinex","BTCUSD",1748829146243,0.58215716,105440.0,105430.0,0.22015312]
["bitfinex","BTCUSD",1748829147096,0.59164122,105440.0,105430.0,0.22015312]
["bitfinex","BTCUSD",1748829149134,0.5821577,105440.0,105430.0,0.22015312]
["bitfinex","BTCUSD",1748829149480,0.5821577,105440.0,105430.0,0.2106687]
["bitfinex","BTCUSD",1748829150574,0.5821577,105440.0,105430.0,0.22015321]
["bitfinex","BTCUSD",1748829153411,0.57267409,105440.0,105430.0,0.2106687]
["bitfinex","BTCUSD",1748829156116,0.59499021,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748829156342,0.58550624,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748829157330,0.58550624,105440.0,105430.0,0.20118428]
["bitfinex","BTCUSD",1748829158448,0.58550624,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748829159984,0.58550624,105440.0,105430.0,0.01148496]
["bitfinex","BTCUSD",1748829160211,0.60444801,105440.0,105430.0,0.01148496]
["bitfinex","BTCUSD",1748829160997,0.57264801,105440.0,105430.0,0.01148496]
["bitfinex","BTCUSD",1748829163669,0.57264801,105440.0,105430.0,0.20118428]
["bitfinex","BTCUSD",1748829165056,0.60374801,105440.0,105430.0,0.20118428]
["bitfinex","BTCUSD",1748829166117,0.69266801,105440.0,105430.0,0.21066915]
["bitfinex","BTCUSD",1748829169185,0.69266801,105440.0,105430.0,0.22015393]
["bitfinex","BTCUSD",1748829169393,0.66156801,105440.0,105430.0,0.22015393]
["bitfinex","BTCUSD",1748829169828,0.66156801,105440.0,105430.0,0.22963862]
["bitfinex","BTCUSD",1748829170033,0.37350744,105440.0,105430.0,0.26962259]
["bitfinex","BTCUSD",1748829170240,0.38299096,105440.0,105430.0,0.26962259]
["bitfinex","BTCUSD",1748829170640,0.39247457,105440.0,105430.0,0.26962259]
["bitfinex","BTCUSD",1748829170858,0.40195827,105440.0,105430.0,0.26962259]
["bitfinex","BTCUSD",1748829171067,0.39247457,105440.0,105430.0,0.26962259]
["bitfinex","BTCUSD",1748829171699,0.40195836,105440.0,105430.0,0.26962259]
["bitfinex","BTCUSD",1748829172551,0.40195899,105440.0,105430.0,0.26962259]
["bitfinex","BTCUSD",1748829173380,0.39247511,105440.0,105430.0,0.26962259]
["bitfinex","BTCUSD",1748829174001,0.40195899,105440.0,105430.0,0.26962259]
["bitfinex","BTCUSD",1748829175398,0.40195962,105440.0,105430.0,0.26962259]
["bitfinex","BTCUSD",1748829179014,0.40196016,105440.0,105430.0,0.26962259]
["bitfinex","BTCUSD",1748829179222,0.58215788,105440.0,105430.0,0.24503826]
["bitfinex","BTCUSD",1748829179426,0.57267409,105440.0,105430.0,0.24503826]
["bitfinex","BTCUSD",1748829179859,0.57267409,105440.0,105430.0,0.25452277]
["bitfinex","BTCUSD",1748829180052,0.57267409,105440.0,105430.0,0.25452232]
["bitfinex","BTCUSD",1748829180315,0.57267409,105440.0,105430.0,0.27012232]
["bitfinex","BTCUSD",1748829180750,0.3735087,105440.0,105430.0,0.27012187]
["bitfinex","BTCUSD",1748829181398,0.57267409,105440.0,105430.0,0.26063754]
["bitfinex","BTCUSD",1748829181615,0.58239999,105440.0,105430.0,0.26063754]
["bitfinex","BTCUSD",1748829181825,0.58239999,105440.0,105430.0,0.24503754]
["bitfinex","BTCUSD",1748829184456,0.58239999,105440.0,105430.0,0.23555312]
["bitfinex","BTCUSD",1748829184660,0.58239999,105440.0,105430.0,0.22606861]
["bitfinex","BTCUSD",1748829184890,0.37375036,105440.0,105430.0,0.23555294]
["bitfinex","BTCUSD",1748829185096,0.3832337,105440.0,105430.0,0.25085294]
["bitfinex","BTCUSD",1748829185312,0.40220137,105440.0,105430.0,0.25085294]
["bitfinex","BTCUSD",1748829185729,0.3832337,105440.0,105430.0,0.25085294]
["bitfinex","BTCUSD",1748829185938,0.35454085,105440.0,105430.0,0.56748069]
["bitfinex","BTCUSD",1748829186147,0.04299141,105440.0,105430.0,0.25085294]
["bitfinex","BTCUSD",1748829186588,0.03350753,105440.0,105430.0,0.25085294]
["bitfinex","BTCUSD",1748829186797,0.04299123,105440.0,105430.0,0.25085294]
["bitfinex","BTCUSD",1748829187003,0.04299114,105440.0,105430.0,0.25085294]
["bitfinex","BTCUSD",1748829187422,0.03350753,105440.0,105430.0,0.25085294]
["bitfinex","BTCUSD",1748829187628,0.04299114,105440.0,105430.0,0.25085294]
["bitfinex","BTCUSD",1748829187848,0.03350753,105440.0,105430.0,0.25085294]
["bitfinex","BTCUSD",1748829188265,0.03350762,105440.0,105430.0,0.25085294]
["bitfinex","BTCUSD",1748829189127,0.04299141,105440.0,105430.0,0.25085294]
["bitfinex","BTCUSD",1748829191019,0.03350762,105440.0,105430.0,0.25085294]
["bitfinex","BTCUSD",1748829191716,0.04299141,105440.0,105430.0,0.25085294]
["bitfinex","BTCUSD",1748829192973,0.05247529,105440.0,105430.0,0.25085294]
["bitfinex","BTCUSD",1748829193271,0.24215662,105440.0,105430.0,0.24136861]
["bitfinex","BTCUSD",1748829193491,0.05247529,105440.0,105430.0,0.54069294]
["bitfinex","BTCUSD",1748829199572,0.06195935,105440.0,105430.0,0.54069294]
["bitfinex","BTCUSD",1748829199783,0.05247529,105440.0,105430.0,0.52539294]
["bitfinex","BTCUSD",1748829200194,0.24215662,105440.0,105430.0,0.22606861]
["bitfinex","BTCUSD",1748829200404,0.05247529,105440.0,105430.0,0.52539294]
["bitfinex","BTCUSD",1748829202762,0.26899905,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748829202972,0.25509003,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748829203187,0.25509003,105440.0,105430.0,0.01148496]
["bitfinex","BTCUSD",1748829203828,0.56407282,105440.0,105430.0,0.21066906]
["bitfinex","BTCUSD",1748829204036,0.27423282,105440.0,105430.0,0.21066906]
["bitfinex","BTCUSD",1748829205286,0.24233282,105440.0,105430.0,0.21066906]
["bitfinex","BTCUSD",1748829205489,0.04299276,105440.0,105430.0,0.22963826]
["bitfinex","BTCUSD",1748829205705,0.05247556,105440.0,105430.0,0.23912259]
["bitfinex","BTCUSD",1748829205909,0.05247556,105440.0,105430.0,0.27032259]
["bitfinex","BTCUSD",1748829206320,0.06195962,105440.0,105430.0,0.25472259]
["bitfinex","BTCUSD",1748829206526,0.06195962,105440.0,105430.0,0.23912259]
["bitfinex","BTCUSD",1748829207567,0.03350771,105440.0,105430.0,0.27032259]
["bitfinex","BTCUSD",1748829207774,0.04299141,105440.0,105430.0,0.27032259]
["bitfinex","BTCUSD",1748829209302,0.03350771,105440.0,105430.0,0.27032259]
["bitfinex","BTCUSD",1748829209954,0.04299132,105440.0,105430.0,0.27032259]
["bitfinex","BTCUSD",1748829211677,0.02402419,105440.0,105430.0,0.27032259]
["bitfinex","BTCUSD",1748829212080,0.01454085,105440.0,105430.0,0.27032259]
["bitfinex","BTCUSD",1748829212284,0.02402419,105440.0,105430.0,0.27032259]
["bitfinex","BTCUSD",1748829213586,0.0240241,105440.0,105430.0,0.27032259]
["bitfinex","BTCUSD",1748829214858,0.03350744,105440.0,105430.0,0.27032259]
["bitfinex","BTCUSD",1748829215343,0.01454085,105440.0,105430.0,0.27032259]
["bitfinex","BTCUSD",1748829215549,0.04299105,105440.0,105430.0,0.27032259]
["bitfinex","BTCUSD",1748829215754,0.03350744,105440.0,105430.0,0.27032259]
["bitfinex","BTCUSD",1748829216190,0.0240241,105440.0,105430.0,0.27032259]
["bitfinex","BTCUSD",1748829217092,0.03350753,105440.0,105430.0,0.27032259]
["bitfinex","BTCUSD",1748829217238,0.03350744,105440.0,105430.0,0.27032259]
["bitfinex","BTCUSD",1748829217422,0.02401071,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1748829217669,0.01454085,105450.0,105440.0,0.24933243]
["bitfinex","BTCUSD",1748829217931,0.0240232,105450.0,105440.0,0.24933243]
["bitfinex","BTCUSD",1748829218273,0.36893217,105460.0,105450.0,0.22759454]
["bitfinex","BTCUSD",1748829218481,0.38347302,105460.0,105450.0,0.22759454]
["bitfinex","BTCUSD",1748829218686,0.39295528,105460.0,105450.0,0.22759454]
["bitfinex","BTCUSD",1748829218963,0.582601,105460.0,105450.0,0.21811201]
["bitfinex","BTCUSD",1748829219365,0.39495564,105460.0,105450.0,0.21811201]
["bitfinex","BTCUSD",1748829220140,0.39595564,105460.0,105450.0,0.21811201]
["bitfinex","BTCUSD",1748829220355,0.585601,105460.0,105450.0,0.21811201]
["bitfinex","BTCUSD",1748829220767,0.59532009,105460.0,105450.0,0.21811201]
["bitfinex","BTCUSD",1748829223940,0.59532009,105460.0,105450.0,0.21811219]
["bitfinex","BTCUSD",1748829224341,0.59532009,105460.0,105450.0,0.2275949]
["bitfinex","BTCUSD",1748829224760,0.5858381,105460.0,105450.0,0.2275949]
["bitfinex","BTCUSD",1748829226086,0.57635602,105460.0,105450.0,0.21811219]
["bitfinex","BTCUSD",1748829226707,0.57635602,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1748829226911,0.56687385,105460.0,105450.0,0.20862948]
["bitfinex","BTCUSD",1748829228052,0.56687385,105460.0,105450.0,0.21811237]
["bitfinex","BTCUSD",1748829229674,0.65938507,105460.0,105450.0,0.1991465]
["bitfinex","BTCUSD",1748829229889,0.00948343,105440.0,105430.0,0.50914706]
["bitfinex","BTCUSD",1748829230050,0.00948343,105440.0,105430.0,0.62250136]
["bitfinex","BTCUSD",1748829230281,0.03350789,105440.0,105430.0,0.63198516]
["bitfinex","BTCUSD",1748829230719,0.02402428,105440.0,105430.0,0.63198516]
["bitfinex","BTCUSD",1748829231003,0.0335078,105440.0,105430.0,0.63198516]
["bitfinex","BTCUSD",1748829231165,0.0335078,105440.0,105430.0,0.63294516]
["bitfinex","BTCUSD",1748829231617,0.0335078,105440.0,105430.0,0.34086516]
["bitfinex","BTCUSD",1748829231816,0.0335078,105440.0,105430.0,0.63290516]
["bitfinex","BTCUSD",1748829232802,0.02402428,105440.0,105430.0,0.63490516]
["bitfinex","BTCUSD",1748829233009,0.02402428,105440.0,105430.0,0.63482516]
["bitfinex","BTCUSD",1748829233211,0.03350798,105440.0,105430.0,0.51675602]
["bitfinex","BTCUSD",1748829234097,0.03350798,105440.0,105430.0,0.53195602]
["bitfinex","BTCUSD",1748829234299,0.03350798,105440.0,105430.0,0.53187602]
["bitfinex","BTCUSD",1748829234716,0.03350798,105440.0,105430.0,0.54787602]
["bitfinex","BTCUSD",1748829234924,0.03350798,105440.0,105430.0,0.5478764]
["bitfinex","BTCUSD",1748829235549,0.03350789,105440.0,105430.0,0.5478764]
["bitfinex","BTCUSD",1748829236186,0.03350789,105440.0,105430.0,0.5477564]
["bitfinex","BTCUSD",1748829237321,0.03350789,105440.0,105430.0,0.2559964]
["bitfinex","BTCUSD",1748829237528,0.03350789,105440.0,105430.0,0.5476764]
["bitfinex","BTCUSD",1748829237967,0.03350789,105440.0,105430.0,0.2559964]
["bitfinex","BTCUSD",1748829238143,0.03350789,105440.0,105430.0,0.5476364]
["bitfinex","BTCUSD",1748829238740,0.02402428,105440.0,105430.0,0.5476364]
["bitfinex","BTCUSD",1748829238952,0.0335078,105440.0,105430.0,0.5475964]
["bitfinex","BTCUSD",1748829239374,0.0335078,105440.0,105430.0,0.54759817]
["bitfinex","BTCUSD",1748829240327,0.0335078,105440.0,105430.0,0.54755817]
["bitfinex","BTCUSD",1748829240528,0.0429915,105440.0,105430.0,0.25599817]
["bitfinex","BTCUSD",1748829240766,0.0335078,105440.0,105430.0,0.54751817]
["bitfinex","BTCUSD",1748829242088,0.02402428,105440.0,105430.0,0.54751926]
["bitfinex","BTCUSD",1748829242303,0.01454085,105440.0,105430.0,0.96000131]
["bitfinex","BTCUSD",1748829242722,0.0284475,105450.0,105440.0,0.24883243]
["bitfinex","BTCUSD",1748829242987,0.04298835,105450.0,105440.0,0.24883243]
["bitfinex","BTCUSD",1748829243197,0.05247124,105450.0,105440.0,0.24883243]
["bitfinex","BTCUSD",1748829243409,0.04298835,105450.0,105440.0,0.24883243]
["bitfinex","BTCUSD",1748829243619,0.05247124,105450.0,105440.0,0.24883243]
["bitfinex","BTCUSD",1748829243834,0.05247124,105450.0,105440.0,0.23363243]
["bitfinex","BTCUSD",1748829244040,0.05347124,105450.0,105440.0,0.23363243]
["bitfinex","BTCUSD",1748829244577,0.03450564,105450.0,105440.0,0.23363243]
["bitfinex","BTCUSD",1748829244763,0.04398826,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1748829248372,0.04398817,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1748829248579,0.05347088,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1748829249974,0.06295386,105450.0,105440.0,0.21813243]
["bitfinex","BTCUSD",1748829254063,0.2526172,105450.0,105440.0,0.208649]
["bitfinex","BTCUSD",1748829254268,0.05347151,105450.0,105440.0,0.50941243]
["bitfinex","BTCUSD",1748829254594,0.00948325,105440.0,105430.0,0.32250823]
["bitfinex","BTCUSD",1748829254885,0.01896677,105440.0,105430.0,0.31765569]
["bitfinex","BTCUSD",1748829255115,0.01896677,105440.0,105430.0,0.31765608]
["bitfinex","BTCUSD",1748829255940,0.01896677,105440.0,105430.0,0.31865608]
["bitfinex","BTCUSD",1748829256124,0.02845038,105440.0,105430.0,0.32065608]
["bitfinex","BTCUSD",1748829256422,0.05247511,105440.0,105430.0,0.32065608]
["bitfinex","BTCUSD",1748829256643,0.04299123,105440.0,105430.0,0.32065608]
["bitfinex","BTCUSD",1748829258354,0.05247502,105440.0,105430.0,0.61177608]
["bitfinex","BTCUSD",1748829258778,0.04299123,105440.0,105430.0,0.61177608]
["bitfinex","BTCUSD",1748829258985,0.05247493,105440.0,105430.0,0.61177608]
["bitfinex","BTCUSD",1748829259552,0.05247493,105440.0,105430.0,0.61177555]
["bitfinex","BTCUSD",1748829259753,0.04299123,105440.0,105430.0,0.61177555]
["bitfinex","BTCUSD",1748829261339,0.03350762,105440.0,105430.0,0.61177555]
["bitfinex","BTCUSD",1748829261487,0.04299132,105440.0,105430.0,0.61177555]
["bitfinex","BTCUSD",1748829262264,0.03350762,105440.0,105430.0,0.61177555]
["bitfinex","BTCUSD",1748829263883,0.04299132,105440.0,105430.0,0.61177535]
["bitfinex","BTCUSD",1748829264411,0.0240241,105440.0,105430.0,0.61177535]
["bitfinex","BTCUSD",1748829264816,0.0240241,105440.0,105430.0,0.62787535]
["bitfinex","BTCUSD",1748829265673,0.01454085,105440.0,105430.0,0.64307535]
["bitfinex","BTCUSD",1748829265948,0.42229924,105460.0,105450.0,0.21811192]
["bitfinex","BTCUSD",1748829266152,0.41026205,105460.0,105450.0,0.23707707]
["bitfinex","BTCUSD",1748829266283,0.39572111,105460.0,105450.0,0.23707707]
["bitfinex","BTCUSD",1748829266503,0.40077997,105460.0,105450.0,0.23707707]
["bitfinex","BTCUSD",1748829266695,0.41026196,105460.0,105450.0,0.23707707]
["bitfinex","BTCUSD",1748829266899,0.41974413,105460.0,105450.0,0.23707707]
["bitfinex","BTCUSD",1748829267364,0.63150876,105460.0,105450.0,0.20862921]
["bitfinex","BTCUSD",1748829267645,0.4418634,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1748829267793,0.63250876,105460.0,105450.0,0.21811192]
["bitfinex","BTCUSD",1748829268029,0.63450876,105460.0,105450.0,0.22759454]
["bitfinex","BTCUSD",1748829268239,0.4448634,105460.0,105450.0,0.22759454]
["bitfinex","BTCUSD",1748829268495,0.4448634,105460.0,105450.0,0.23707707]
["bitfinex","BTCUSD",1748829269152,0.6250265,105460.0,105450.0,0.20862921]
["bitfinex","BTCUSD",1748829269360,0.6250265,105460.0,105450.0,0.21811183]
["bitfinex","BTCUSD",1748829270160,0.43538114,105460.0,105450.0,0.21811183]
["bitfinex","BTCUSD",1748829270366,0.40378114,105460.0,105450.0,0.22759436]
["bitfinex","BTCUSD",1748829272926,0.4132634,105460.0,105450.0,0.22759436]
["bitfinex","BTCUSD",1748829275692,0.60290876,105460.0,105450.0,0.21811183]
["bitfinex","BTCUSD",1748829275895,0.63500876,105460.0,105450.0,0.20862921]
["bitfinex","BTCUSD",1748829276681,0.63500876,105460.0,105450.0,0.21811192]
["bitfinex","BTCUSD",1748829278121,0.62552695,105460.0,105450.0,0.21811192]
["bitfinex","BTCUSD",1748829278360,0.59342695,105460.0,105450.0,0.21811192]
["bitfinex","BTCUSD",1748829279369,0.59342695,105460.0,105450.0,0.2086293]
["bitfinex","BTCUSD",1748829281750,0.61504496,105460.0,105450.0,0.19914641]
["bitfinex","BTCUSD",1748829281949,0.58394496,105460.0,105450.0,0.21811228]
["bitfinex","BTCUSD",1748829282331,0.02402356,105450.0,105440.0,0.51520828]
["bitfinex","BTCUSD",1748829283226,0.03350654,105450.0,105440.0,0.51520828]
["bitfinex","BTCUSD",1748829283554,0.03450654,105450.0,105440.0,0.51520828]
["bitfinex","BTCUSD",1748829284077,0.04398961,105450.0,105440.0,0.51520828]
["bitfinex","BTCUSD",1748829285247,0.05347223,105450.0,105440.0,0.51520828]
["bitfinex","BTCUSD",1748829285479,0.05347223,105450.0,105440.0,0.49880828]
["bitfinex","BTCUSD",1748829286181,0.05347223,105450.0,105440.0,0.20864828]
["bitfinex","BTCUSD",1748829286391,0.22318949,105440.0,105430.0,0.50231497]
["bitfinex","BTCUSD",1748829286593,0.22318949,105440.0,105430.0,0.50235497]
["bitfinex","BTCUSD",1748829286792,0.23258118,105440.0,105430.0,0.51183957]
["bitfinex","BTCUSD",1748829287172,0.23258118,105440.0,105430.0,0.50819366]
["bitfinex","BTCUSD",1748829287595,0.23258118,105440.0,105430.0,0.50919366]
["bitfinex","BTCUSD",1748829288002,0.23258118,105440.0,105430.0,0.51119366]
["bitfinex","BTCUSD",1748829288362,0.23258118,105440.0,105430.0,0.52067817]
["bitfinex","BTCUSD",1748829289905,0.23258118,105440.0,105430.0,0.20218428]
["bitfinex","BTCUSD",1748829290223,0.22309775,105440.0,105430.0,0.51107348]
["bitfinex","BTCUSD",1748829292607,0.22309775,105440.0,105430.0,0.50158897]
["bitfinex","BTCUSD",1748829293674,0.22309775,105440.0,105430.0,0.51107357]
["bitfinex","BTCUSD",1748829293877,0.22309775,105440.0,105430.0,0.50158897]
["bitfinex","BTCUSD",1748829294615,0.22309775,105440.0,105430.0,0.51107357]
["bitfinex","BTCUSD",1748829300832,0.22309775,105440.0,105430.0,0.50158897]
["bitfinex","BTCUSD",1748829301035,0.22309775,105440.0,105430.0,0.50158906]
["bitfinex","BTCUSD",1748829301257,0.22309775,105440.0,105430.0,0.51107366]
["bitfinex","BTCUSD",1748829302689,0.22309775,105440.0,105430.0,0.52055817]
["bitfinex","BTCUSD",1748829303966,0.22309775,105440.0,105430.0,0.53004259]
["bitfinex","BTCUSD",1748829304390,0.22309775,105440.0,105430.0,0.53000259]
["bitfinex","BTCUSD",1748829304595,0.24206533,105440.0,105430.0,0.53000259]
["bitfinex","BTCUSD",1748829304800,0.052384,105440.0,105430.0,0.53000196]
["bitfinex","BTCUSD",1748829307005,0.05238337,105440.0,105430.0,0.53000196]
["bitfinex","BTCUSD",1748829307652,0.04289949,105440.0,105430.0,0.54610196]
["bitfinex","BTCUSD",1748829307862,0.05238337,105440.0,105430.0,0.54610196]
["bitfinex","BTCUSD",1748829309012,0.06186734,105440.0,105430.0,0.24012196]
["bitfinex","BTCUSD",1748829309987,0.25154867,105440.0,105430.0,0.23063763]
["bitfinex","BTCUSD",1748829310206,0.0713514,105440.0,105430.0,0.23063763]
["bitfinex","BTCUSD",1748829310408,0.0713514,105440.0,105430.0,0.24012196]
["bitfinex","BTCUSD",1748829311558,0.26103273,105440.0,105430.0,0.2116687]
["bitfinex","BTCUSD",1748829311768,0.27633273,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1748829311907,0.2634819,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1748829313278,0.2634819,105440.0,105430.0,0.01248496]
["bitfinex","BTCUSD",1748829313478,0.2634819,105440.0,105430.0,0.02196983]
["bitfinex","BTCUSD",1748829313852,0.2634819,105440.0,105430.0,0.23063808]
["bitfinex","BTCUSD",1748829313853,0.04290021,105440.0,105430.0,0.23063808]
["bitfinex","BTCUSD",1748829314097,0.05238355,105440.0,105430.0,0.23063808]
["bitfinex","BTCUSD",1748829314235,0.07092896,105440.0,105430.0,0.24663808]
["bitfinex","BTCUSD",1748829314815,0.05238346,105440.0,105430.0,0.26163808]
["bitfinex","BTCUSD",1748829315832,0.06186743,105440.0,105430.0,0.23063808]
["bitfinex","BTCUSD",1748829317698,0.05238346,105440.0,105430.0,0.24703808]
["bitfinex","BTCUSD",1748829317909,0.05238346,105440.0,105430.0,0.26363808]
["bitfinex","BTCUSD",1748829322287,0.05238337,105440.0,105430.0,0.26363808]
["bitfinex","BTCUSD",1748829322537,0.06006725,105440.0,105430.0,0.26363808]
["bitfinex","BTCUSD",1748829323593,0.02213254,105440.0,105430.0,0.35949238]
["bitfinex","BTCUSD",1748829323791,0.01274085,105440.0,105430.0,0.35949238]
["bitfinex","BTCUSD",1748829323996,0.46677066,105450.0,105440.0,0.24963243]
["bitfinex","BTCUSD",1748829324115,0.43832235,105450.0,105440.0,0.24963243]
["bitfinex","BTCUSD",1748829324318,0.36844777,105450.0,105440.0,0.24963243]
["bitfinex","BTCUSD",1748829324524,0.32978442,105460.0,105450.0,0.20862921]
["bitfinex","BTCUSD",1748829324725,0.67918398,105460.0,105450.0,0.22482921]
["bitfinex","BTCUSD",1748829325554,0.67918398,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1748829325756,0.67918398,105460.0,105450.0,0.21811219]
["bitfinex","BTCUSD",1748829326611,0.67070217,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1748829326819,0.66122009,105460.0,105450.0,0.20862939]
["bitfinex","BTCUSD",1748829327178,0.66122009,105460.0,105450.0,0.19914641]
["bitfinex","BTCUSD",1748829327709,0.66322009,105460.0,105450.0,0.19914641]
["bitfinex","BTCUSD",1748829328078,0.65382053,105460.0,105450.0,0.19914641]
["bitfinex","BTCUSD",1748829331037,0.01454085,105450.0,105440.0,0.6261824]
["bitfinex","BTCUSD",1748829331239,0.22317033,105450.0,105440.0,0.62036691]
["bitfinex","BTCUSD",1748829331439,0.23265322,105450.0,105440.0,0.61335043]
["bitfinex","BTCUSD",1748829331646,0.04298988,105450.0,105440.0,0.61335043]
["bitfinex","BTCUSD",1748829331883,0.04298952,105450.0,105440.0,0.61335043]
["bitfinex","BTCUSD",1748829332094,0.04298952,105450.0,105440.0,0.62283386]
["bitfinex","BTCUSD",1748829332339,0.04298952,105450.0,105430.0,0.24441202]
["bitfinex","BTCUSD",1748829332340,0.01896695,105440.0,105430.0,0.24441202]
["bitfinex","BTCUSD",1748829332547,0.01896695,105440.0,105430.0,0.32386632]
["bitfinex","BTCUSD",1748829332698,0.01896695,105440.0,105430.0,0.61514632]
["bitfinex","BTCUSD",1748829333107,0.02845065,105440.0,105430.0,0.33956632]
["bitfinex","BTCUSD",1748829333359,0.02845065,105440.0,105430.0,0.63084632]
["bitfinex","BTCUSD",1748829333562,0.02845065,105440.0,105430.0,0.62720237]
["bitfinex","BTCUSD",1748829333944,0.02845065,105440.0,105430.0,0.62820237]
["bitfinex","BTCUSD",1748829334512,0.01896686,105440.0,105430.0,0.62820237]
["bitfinex","BTCUSD",1748829334729,0.23267355,105440.0,105430.0,0.0344]
["bitfinex","BTCUSD",1748829334990,0.23267355,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1748829335183,0.23267355,105440.0,105430.0,0.21166879]
["bitfinex","BTCUSD",1748829335409,0.22319003,105440.0,105430.0,0.21166879]
["bitfinex","BTCUSD",1748829335614,0.22319003,105440.0,105430.0,0.19269932]
["bitfinex","BTCUSD",1748829335827,0.21370624,105440.0,105430.0,0.01248496]
["bitfinex","BTCUSD",1748829336255,0.21370624,105440.0,105430.0,0.21166915]
["bitfinex","BTCUSD",1748829336459,0.21370624,105440.0,105430.0,0.22115393]
["bitfinex","BTCUSD",1748829337228,0.24769914,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1748829337427,0.23522218,105440.0,105430.0,0.003105]
["bitfinex","BTCUSD",1748829338041,0.23522218,105440.0,105430.0,0.01258996]
["bitfinex","BTCUSD",1748829339072,0.20422218,105440.0,105430.0,0.01258996]
["bitfinex","BTCUSD",1748829339691,0.20422218,105440.0,105430.0,0.21177406]
["bitfinex","BTCUSD",1748829339891,0.20422218,105440.0,105430.0,0.22125875]
["bitfinex","BTCUSD",1748829345488,0.21370552,105440.0,105430.0,0.25562786]
["bitfinex","BTCUSD",1748829345697,0.23267346,105440.0,105430.0,0.25562786]
["bitfinex","BTCUSD",1748829346082,0.23267346,105440.0,105430.0,0.22125875]
["bitfinex","BTCUSD",1748829346312,0.22319012,105440.0,105430.0,0.22125875]
["bitfinex","BTCUSD",1748829347433,0.22319012,105440.0,105430.0,0.23074335]
["bitfinex","BTCUSD",1748829347873,0.22319012,105440.0,105430.0,0.25652786]
["bitfinex","BTCUSD",1748829348100,0.22319012,105440.0,105430.0,0.24704335]
["bitfinex","BTCUSD",1748829350214,0.23267373,105440.0,105430.0,0.27252786]
["bitfinex","BTCUSD",1748829353226,0.23267373,105440.0,105430.0,0.27252732]
["bitfinex","BTCUSD",1748829354058,0.23248404,105440.0,105430.0,0.27252732]
["bitfinex","BTCUSD",1748829355570,0.23248404,105440.0,105430.0,0.25355839]
["bitfinex","BTCUSD",1748829356166,0.23248404,105440.0,105430.0,0.24407379]
["bitfinex","BTCUSD",1748829356629,0.22300043,105440.0,105430.0,0.22807379]
["bitfinex","BTCUSD",1748829359605,0.22300043,105440.0,105430.0,0.23755839]
["bitfinex","BTCUSD",1748829359858,0.22300043,105440.0,105430.0,0.25365839]
["bitfinex","BTCUSD",1748829360954,0.22300043,105440.0,105430.0,0.24417379]
["bitfinex","BTCUSD",1748829361156,0.21351655,105440.0,105430.0,0.2185891]
["bitfinex","BTCUSD",1748829361358,0.21351655,105440.0,105430.0,0.2022891]
["bitfinex","BTCUSD",1748829362792,0.21351655,105440.0,105430.0,0.22707379]
["bitfinex","BTCUSD",1748829363881,0.21351655,105440.0,105430.0,0.21177379]
["bitfinex","BTCUSD",1748829365706,0.21351655,105440.0,105430.0,0.2368583]
["bitfinex","BTCUSD",1748829365914,0.21351655,105440.0,105430.0,0.2529583]
["bitfinex","BTCUSD",1748829366127,0.21351655,105440.0,105430.0,0.24347379]
["bitfinex","BTCUSD",1748829366533,0.22299962,105440.0,105430.0,0.25295839]
["bitfinex","BTCUSD",1748829366705,0.22299962,105440.0,105430.0,0.2624429]
["bitfinex","BTCUSD",1748829368516,0.05228605,105440.0,105430.0,0.27192732]
["bitfinex","BTCUSD",1748829368680,0.05228686,105440.0,105430.0,0.27192732]
["bitfinex","BTCUSD",1748829369105,0.24196819,105440.0,105430.0,0.27192732]
["bitfinex","BTCUSD",1748829369314,0.24196819,105440.0,105430.0,0.25582732]
["bitfinex","BTCUSD",1748829369520,0.24196819,105440.0,105430.0,0.2463429]
["bitfinex","BTCUSD",1748829369874,0.24196819,105440.0,105430.0,0.2307429]
["bitfinex","BTCUSD",1748829370409,0.2324844,105440.0,105430.0,0.2307429]
["bitfinex","BTCUSD",1748829370612,0.24401655,105440.0,105430.0,0.20228919]
["bitfinex","BTCUSD",1748829370726,0.24401655,105440.0,105430.0,0.22125866]
["bitfinex","BTCUSD",1748829372810,0.24401655,105440.0,105430.0,0.23074326]
["bitfinex","BTCUSD",1748829373724,0.24401655,105440.0,105430.0,0.22125866]
["bitfinex","BTCUSD",1748829374172,0.21351655,105440.0,105430.0,0.22125866]
["bitfinex","BTCUSD",1748829375812,0.21351655,105440.0,105430.0,0.21177397]
["bitfinex","BTCUSD",1748829376144,0.21351655,105440.0,105430.0,0.15486074]
["bitfinex","BTCUSD",1748829376548,0.21351655,105440.0,105430.0,0.16434543]
["bitfinex","BTCUSD",1748829381364,0.21351655,105440.0,105430.0,0.17382994]
["bitfinex","BTCUSD",1748829381578,0.21351655,105440.0,105430.0,0.16434543]
["bitfinex","BTCUSD",1748829384848,0.21351655,105440.0,105430.0,0.15486074]
["bitfinex","BTCUSD",1748829388020,0.21351655,105440.0,105430.0,0.16434543]
["bitfinex","BTCUSD",1748829388431,0.21351655,105440.0,105430.0,0.13589109]
["bitfinex","BTCUSD",1748829388654,0.01454085,105420.0,105410.0,0.21245432]
["bitfinex","BTCUSD",1748829388875,0.01454085,105420.0,105410.0,0.2498046]
["bitfinex","BTCUSD",1748829388876,0.06032177,105420.0,105410.0,0.2498046]
["bitfinex","BTCUSD",1748829389105,0.01454085,105420.0,105410.0,0.37735894]
["bitfinex","BTCUSD",1748829389328,0.0335114,105420.0,105410.0,0.36846791]
["bitfinex","BTCUSD",1748829389538,0.04299699,105420.0,105410.0,0.37735898]
["bitfinex","BTCUSD",1748829389750,0.04299699,105420.0,105410.0,0.3773496]
["bitfinex","BTCUSD",1748829389956,0.05296866,105420.0,105410.0,0.3793496]
["bitfinex","BTCUSD",1748829390133,0.05296866,105420.0,105410.0,0.3823496]
["bitfinex","BTCUSD",1748829390338,0.06245443,105420.0,105410.0,0.3823496]
["bitfinex","BTCUSD",1748829390545,0.06245443,105420.0,105410.0,0.6749096]
["bitfinex","BTCUSD",1748829390795,0.05296866,105420.0,105410.0,0.67490968]
["bitfinex","BTCUSD",1748829390976,0.06245443,105420.0,105410.0,0.66602791]
["bitfinex","BTCUSD",1748829391251,0.06245443,105420.0,105410.0,0.67482968]
["bitfinex","BTCUSD",1748829391420,0.06245443,105420.0,105410.0,0.66594791]
["bitfinex","BTCUSD",1748829391804,0.06245443,105420.0,105410.0,0.67113898]
["bitfinex","BTCUSD",1748829392007,0.06245443,105420.0,105410.0,0.67113553]
["bitfinex","BTCUSD",1748829392232,0.06245443,105420.0,105410.0,0.67113556]
["bitfinex","BTCUSD",1748829392868,0.06245443,105420.0,105410.0,0.67113491]
["bitfinex","BTCUSD",1748829393071,0.06245443,105420.0,105410.0,0.37869491]
["bitfinex","BTCUSD",1748829393285,0.06245443,105420.0,105410.0,0.66225773]
["bitfinex","BTCUSD",1748829393484,0.07173903,105420.0,105410.0,0.67113491]
["bitfinex","BTCUSD",1748829394127,0.06225326,105420.0,105410.0,0.67113491]
["bitfinex","BTCUSD",1748829394790,0.05276758,105420.0,105410.0,0.67113491]
["bitfinex","BTCUSD",1748829394998,0.05276758,105420.0,105410.0,0.67113263]
["bitfinex","BTCUSD",1748829395215,0.05276758,105420.0,105410.0,0.67113246]
["bitfinex","BTCUSD",1748829396675,0.06225326,105420.0,105410.0,0.67113246]
["bitfinex","BTCUSD",1748829396879,0.06225326,105420.0,105410.0,0.67113228]
["bitfinex","BTCUSD",1748829397108,0.06225326,105420.0,105410.0,0.67113224]
["bitfinex","BTCUSD",1748829397284,0.06225326,105420.0,105410.0,0.67113222]
["bitfinex","BTCUSD",1748829397490,0.06225326,105420.0,105410.0,0.66197773]
["bitfinex","BTCUSD",1748829397900,0.06225326,105420.0,105410.0,0.67081258]
["bitfinex","BTCUSD",1748829398115,0.06225326,105420.0,105410.0,0.66193773]
["bitfinex","BTCUSD",1748829398116,0.04328199,105420.0,105410.0,0.66193773]
["bitfinex","BTCUSD",1748829398324,0.05276758,105420.0,105410.0,0.67081259]
["bitfinex","BTCUSD",1748829398541,0.05276758,105420.0,105410.0,0.66193773]
["bitfinex","BTCUSD",1748829398785,0.06225326,105420.0,105410.0,0.66193773]
["bitfinex","BTCUSD",1748829399256,0.06225326,105420.0,105410.0,0.67081228]
["bitfinex","BTCUSD",1748829399502,0.02431144,105420.0,105410.0,0.67081248]
["bitfinex","BTCUSD",1748829399730,0.03379667,105420.0,105410.0,0.67081248]
["bitfinex","BTCUSD",1748829399957,0.03379667,105420.0,105410.0,0.66193773]
["bitfinex","BTCUSD",1748829400562,0.02431144,105420.0,105410.0,0.6655814]
["bitfinex","BTCUSD",1748829400842,0.03379658,105420.0,105410.0,0.6655814]
["bitfinex","BTCUSD",1748829401049,0.01502684,105420.0,105410.0,0.6655814]
["bitfinex","BTCUSD",1748829401265,0.02451189,105420.0,105410.0,0.6655814]
["bitfinex","BTCUSD",1748829403688,0.02451189,105420.0,105410.0,0.6656614]
["bitfinex","BTCUSD",1748829404325,0.01502684,105420.0,105410.0,0.6656614]
["bitfinex","BTCUSD",1748829404853,0.01502684,105420.0,105410.0,0.66566161]
["bitfinex","BTCUSD",1748829405978,0.02451189,105420.0,105410.0,0.66566161]
["bitfinex","BTCUSD",1748829406897,0.02451198,105420.0,105410.0,0.66566161]
["bitfinex","BTCUSD",1748829407640,0.01502684,105420.0,105410.0,0.66566161]
["bitfinex","BTCUSD",1748829408067,0.02451198,105420.0,105410.0,0.66566161]
["bitfinex","BTCUSD",1748829408256,0.02451198,105420.0,105410.0,0.66201773]
["bitfinex","BTCUSD",1748829409083,0.02451189,105420.0,105410.0,0.66201773]
["bitfinex","BTCUSD",1748829409287,0.03399712,105420.0,105410.0,0.67089312]
["bitfinex","BTCUSD",1748829409535,0.03399703,105420.0,105410.0,0.66201773]
["bitfinex","BTCUSD",1748829409861,0.03399703,105420.0,105410.0,0.67089311]
["bitfinex","BTCUSD",1748829410066,0.03399703,105420.0,105410.0,0.66201773]
["bitfinex","BTCUSD",1748829410278,0.03399703,105420.0,105410.0,0.67089311]
["bitfinex","BTCUSD",1748829410473,0.03399703,105420.0,105410.0,0.65519311]
["bitfinex","BTCUSD",1748829410876,0.03399703,105420.0,105410.0,0.64631773]
["bitfinex","BTCUSD",1748829411270,0.03399703,105420.0,105410.0,0.64996161]
["bitfinex","BTCUSD",1748829411472,0.03399703,105420.0,105410.0,0.64964161]
["bitfinex","BTCUSD",1748829412129,0.04348235,105420.0,105410.0,0.65851699]
["bitfinex","BTCUSD",1748829412360,0.05296812,105420.0,105410.0,0.34176161]
["bitfinex","BTCUSD",1748829412562,0.04348244,105420.0,105410.0,0.63376161]
["bitfinex","BTCUSD",1748829412709,0.25217112,105420.0,105410.0,0.2327773]
["bitfinex","BTCUSD",1748829412932,0.33697537,105420.0,105410.0,0.2043181]
["bitfinex","BTCUSD",1748829413124,0.06649811,105420.0,105410.0,0.23277748]
["bitfinex","BTCUSD",1748829413332,0.26570129,105420.0,105410.0,0.23277766]
["bitfinex","BTCUSD",1748829413590,0.26570129,105420.0,105410.0,0.24226397]
["bitfinex","BTCUSD",1748829413986,0.05701207,105420.0,105410.0,0.24226343]
["bitfinex","BTCUSD",1748829414196,0.07598334,105420.0,105410.0,0.24226343]
["bitfinex","BTCUSD",1748829414391,0.07598334,105420.0,105410.0,0.24590883]
["bitfinex","BTCUSD",1748829414547,0.07598325,105420.0,105410.0,0.24226289]
["bitfinex","BTCUSD",1748829414983,0.07598325,105420.0,105410.0,0.25114033]
["bitfinex","BTCUSD",1748829415378,0.06649757,105420.0,105410.0,0.25114038]
["bitfinex","BTCUSD",1748829415589,0.07598325,105420.0,105410.0,0.25114038]
["bitfinex","BTCUSD",1748829415816,0.07598325,105420.0,105410.0,0.25114083]
["bitfinex","BTCUSD",1748829416172,0.01502684,105420.0,105410.0,0.25114083]
["bitfinex","BTCUSD",1748829416345,0.01502684,105420.0,105410.0,0.36704107]
["bitfinex","BTCUSD",1748829416552,0.00048599,105420.0,105410.0,0.69034596]
["bitfinex","BTCUSD",1748829416851,0.00048599,105420.0,105410.0,0.69156726]
["bitfinex","BTCUSD",1748829417062,0.00048599,105420.0,105410.0,1.42670002]
["bitfinex","BTCUSD",1748829417721,0.00048599,105420.0,105410.0,1.02670002]
["bitfinex","BTCUSD",1748829418160,0.00048599,105420.0,105410.0,1.74328285]
["bitfinex","BTCUSD",1748829419271,0.00048599,105420.0,105410.0,1.42667999]
["bitfinex","BTCUSD",1748829420782,0.00048599,105420.0,105410.0,1.02667999]
["bitfinex","BTCUSD",1748829421434,0.00048599,105420.0,105410.0,1.42667999]
["bitfinex","BTCUSD",1748829422716,0.00048599,105420.0,105410.0,1.02667999]
["bitfinex","BTCUSD",1748829422926,0.00048599,105420.0,105410.0,1.32313572]
["bitfinex","BTCUSD",1748829425826,0.00048599,105420.0,105410.0,1.32313429]
["bitfinex","BTCUSD",1748829429579,0.00048599,105420.0,105410.0,0.37497149]
["bitfinex","BTCUSD",1748829429783,0.00048599,105420.0,105410.0,0.98293429]
["bitfinex","BTCUSD",1748829429993,0.00048599,105420.0,105410.0,0.98657395]
["bitfinex","BTCUSD",1748829430403,0.00048599,105420.0,105410.0,0.98657415]
["bitfinex","BTCUSD",1748829431581,0.00048599,105420.0,105410.0,0.69517415]
["bitfinex","BTCUSD",1748829431799,0.00048599,105420.0,105410.0,0.98649415]
["bitfinex","BTCUSD",1748829432007,0.00048599,105420.0,105410.0,0.98649417]
["bitfinex","BTCUSD",1748829432211,0.00048599,105420.0,105410.0,1.07641417]
["bitfinex","BTCUSD",1748829432882,0.00048599,105420.0,105410.0,0.75985137]
["bitfinex","BTCUSD",1748829433102,0.00048599,105420.0,105410.0,1.07641417]
["bitfinex","BTCUSD",1748829433510,0.00048599,105420.0,105410.0,0.69517417]
["bitfinex","BTCUSD",1748829433715,0.00048599,105420.0,105410.0,1.07637417]
["bitfinex","BTCUSD",1748829433929,0.00048599,105420.0,105410.0,1.07637434]
["bitfinex","BTCUSD",1748829437578,0.00048599,105420.0,105410.0,1.07273429]
["bitfinex","BTCUSD",1748829438412,0.00048599,105420.0,105410.0,1.07637541]
["bitfinex","BTCUSD",1748829438606,0.00048599,105420.0,105410.0,1.07273429]
["bitfinex","BTCUSD",1748829439256,0.00048599,105420.0,105410.0,1.07278251]
["bitfinex","BTCUSD",1748829440512,0.00048599,105420.0,105410.0,1.05718251]
["bitfinex","BTCUSD",1748829440722,0.00048599,105420.0,105410.0,1.04078251]
["bitfinex","BTCUSD",1748829441312,0.00048599,105420.0,105410.0,1.05698251]
["bitfinex","BTCUSD",1748829441511,0.00048599,105420.0,105410.0,1.07268251]
["bitfinex","BTCUSD",1748829441876,0.00048599,105420.0,105410.0,0.69148251]
["bitfinex","BTCUSD",1748829442078,0.00048599,105420.0,105410.0,0.34175935]
["bitfinex","BTCUSD",1748829442079,0.03399721,105420.0,105410.0,0.34175935]
["bitfinex","BTCUSD",1748829442279,0.07518262,105420.0,105410.0,0.23641883]
["bitfinex","BTCUSD",1748829442475,0.07518262,105420.0,105410.0,0.23641947]
["bitfinex","BTCUSD",1748829442722,0.07518262,105420.0,105410.0,0.55303049]
["bitfinex","BTCUSD",1748829442723,0.06569721,105420.0,105410.0,0.55303049]
["bitfinex","BTCUSD",1748829443458,0.05621198,105420.0,105410.0,0.55303049]
["bitfinex","BTCUSD",1748829446113,0.05621189,105420.0,105410.0,0.55303049]
["bitfinex","BTCUSD",1748829446743,0.04672684,105420.0,105410.0,0.55303049]
["bitfinex","BTCUSD",1748829446889,0.05621189,105420.0,105410.0,0.55303224]
["bitfinex","BTCUSD",1748829447089,0.04672684,105420.0,105410.0,0.55303224]
["bitfinex","BTCUSD",1748829447318,0.05621189,105420.0,105410.0,0.55303224]
["bitfinex","BTCUSD",1748829447495,0.04672684,105420.0,105410.0,0.55303224]
["bitfinex","BTCUSD",1748829447868,0.01502684,105420.0,105410.0,0.55303224]
["bitfinex","BTCUSD",1748829450609,0.02451189,105420.0,105410.0,0.55303224]
["bitfinex","BTCUSD",1748829450814,0.03102684,105420.0,105410.0,0.55303224]
["bitfinex","BTCUSD",1748829451020,0.04722684,105420.0,105410.0,0.55303224]
["bitfinex","BTCUSD",1748829451434,0.04722684,105420.0,105410.0,0.55303142]
["bitfinex","BTCUSD",1748829452276,0.04722684,105420.0,105410.0,0.2364204]
["bitfinex","BTCUSD",1748829452481,0.04722684,105420.0,105410.0,0.55303142]
["bitfinex","BTCUSD",1748829453804,0.04722684,105420.0,105410.0,0.2364204]
["bitfinex","BTCUSD",1748829454319,0.05671189,105420.0,105410.0,0.2364204]
["bitfinex","BTCUSD",1748829455787,0.05671189,105420.0,105410.0,0.23642077]
["bitfinex","BTCUSD",1748829456006,0.04722684,105420.0,105410.0,0.23642077]
["bitfinex","BTCUSD",1748829456206,0.05671189,105420.0,105410.0,0.23642077]
["bitfinex","BTCUSD",1748829456708,0.06619712,105420.0,105410.0,0.23642077]
["bitfinex","BTCUSD",1748829457709,0.07568244,105420.0,105410.0,0.23642077]
["bitfinex","BTCUSD",1748829458665,0.07568244,105420.0,105410.0,0.2453119]
["bitfinex","BTCUSD",1748829458903,0.07568244,105420.0,105410.0,0.23642077]
["bitfinex","BTCUSD",1748829459465,0.05671189,105420.0,105410.0,0.23642077]
["bitfinex","BTCUSD",1748829459922,0.06619712,105420.0,105410.0,0.23642077]
["bitfinex","BTCUSD",1748829460139,0.06619712,105420.0,105410.0,0.23642161]
["bitfinex","BTCUSD",1748829461398,0.05671189,105420.0,105410.0,0.23642161]
["bitfinex","BTCUSD",1748829461619,0.02451189,105420.0,105410.0,0.23642161]
["bitfinex","BTCUSD",1748829462035,0.01502684,105420.0,105410.0,0.23642161]
["bitfinex","BTCUSD",1748829463612,0.01502684,105420.0,105410.0,0.23642187]
["bitfinex","BTCUSD",1748829464419,0.01502684,105420.0,105410.0,0.23277667]
["bitfinex","BTCUSD",1748829464656,0.01502684,105420.0,105410.0,0.23642209]
["bitfinex","BTCUSD",1748829466143,0.01502684,105420.0,105410.0,0.55303311]
["bitfinex","BTCUSD",1748829466385,0.01502684,105420.0,105410.0,0.56813311]
["bitfinex","BTCUSD",1748829466589,0.00048599,105420.0,105410.0,0.67918741]
["bitfinex","BTCUSD",1748829466790,0.00048599,105420.0,105410.0,0.68404171]
["bitfinex","BTCUSD",1748829467198,0.00048599,105420.0,105410.0,0.68039629]
["bitfinex","BTCUSD",1748829470990,0.00048599,105420.0,105410.0,0.99700731]
["bitfinex","BTCUSD",1748829471209,0.00048599,105420.0,105410.0,1.08039629]
["bitfinex","BTCUSD",1748829473123,0.00048599,105420.0,105410.0,0.36378527]
["bitfinex","BTCUSD",1748829473354,0.00048599,105420.0,105410.0,0.68039629]
["bitfinex","BTCUSD",1748829477062,0.00048599,105420.0,105410.0,1.08039629]
["bitfinex","BTCUSD",1748829479073,0.00048599,105420.0,105410.0,1.37107629]
["bitfinex","BTCUSD",1748829479908,0.00048599,105420.0,105410.0,0.97107629]
["bitfinex","BTCUSD",1748829484399,0.00048599,105420.0,105410.0,0.68039629]
["bitfinex","BTCUSD",1748829484599,0.00048599,105420.0,105410.0,0.97103629]
["bitfinex","BTCUSD",1748829490900,0.00048599,105420.0,105410.0,1.37103629]
["bitfinex","BTCUSD",1748829491527,0.00048599,105420.0,105410.0,1.37211629]
["bitfinex","BTCUSD",1748829492358,0.00048599,105420.0,105410.0,1.05009629]
["bitfinex","BTCUSD",1748829492575,0.00048599,105420.0,105410.0,1.34177629]
["bitfinex","BTCUSD",1748829492780,0.00048599,105420.0,105410.0,1.35697629]
["bitfinex","BTCUSD",1748829494811,0.00048599,105420.0,105410.0,1.36586677]
["bitfinex","BTCUSD",1748829494962,0.00048599,105420.0,105410.0,1.34177629]
["bitfinex","BTCUSD",1748829495588,0.00048599,105420.0,105410.0,1.37207629]
["bitfinex","BTCUSD",1748829498234,0.00048599,105420.0,105410.0,1.05546527]
["bitfinex","BTCUSD",1748829498439,0.00048599,105420.0,105410.0,1.37207629]
["bitfinex","BTCUSD",1748829499654,0.00048599,105420.0,105410.0,1.35677629]
["bitfinex","BTCUSD",1748829499875,0.00048599,105420.0,105410.0,1.34177629]
["bitfinex","BTCUSD",1748829500460,0.00048599,105420.0,105410.0,1.35717629]
["bitfinex","BTCUSD",1748829504523,0.00048599,105420.0,105410.0,1.36606672]
["bitfinex","BTCUSD",1748829504731,0.00048599,105420.0,105410.0,1.35717629]
["bitfinex","BTCUSD",1748829505555,0.00048599,105420.0,105410.0,1.36606672]
["bitfinex","BTCUSD",1748829505719,0.00048599,105420.0,105410.0,1.35717629]
["bitfinex","BTCUSD",1748829506138,0.00048599,105420.0,105410.0,1.05686527]
["bitfinex","BTCUSD",1748829506343,0.00048599,105420.0,105410.0,1.37347629]
["bitfinex","BTCUSD",1748829507504,0.00048599,105420.0,105410.0,1.38236673]
["bitfinex","BTCUSD",1748829508200,0.00048599,105420.0,105410.0,1.37347629]
["bitfinex","BTCUSD",1748829509014,0.00048599,105420.0,105410.0,1.38236673]
["bitfinex","BTCUSD",1748829509216,0.00048599,105420.0,105410.0,1.37347629]
["bitfinex","BTCUSD",1748829510582,0.00048599,105420.0,105410.0,1.06575571]
["bitfinex","BTCUSD",1748829510711,0.00048599,105420.0,105410.0,1.37347629]
["bitfinex","BTCUSD",1748829512493,0.00048599,105420.0,105410.0,1.38236673]
["bitfinex","BTCUSD",1748829512632,0.00048599,105420.0,105410.0,1.37347629]
["bitfinex","BTCUSD",1748829514759,0.00048599,105420.0,105410.0,1.38236673]
["bitfinex","BTCUSD",1748829514958,0.00048599,105420.0,105410.0,1.36606672]
["bitfinex","BTCUSD",1748829515467,0.00048599,105420.0,105410.0,1.36606501]
["bitfinex","BTCUSD",1748829515672,0.00048599,105420.0,105410.0,1.35066501]
["bitfinex","BTCUSD",1748829516707,0.00048599,105420.0,105410.0,1.35066463]
["bitfinex","BTCUSD",1748829516912,0.00048599,105420.0,105410.0,1.35066502]
["bitfinex","BTCUSD",1748829517483,0.00048599,105420.0,105410.0,1.05898502]
["bitfinex","BTCUSD",1748829517684,0.00048599,105420.0,105410.0,1.34990502]
["bitfinex","BTCUSD",1748829519130,0.00048599,105420.0,105410.0,1.34990524]
["bitfinex","BTCUSD",1748829519495,0.00048599,105420.0,105410.0,1.03329422]
["bitfinex","BTCUSD",1748829519692,0.00048599,105420.0,105410.0,1.34990524]
["bitfinex","BTCUSD",1748829519946,0.00048599,105420.0,105410.0,1.34990539]
["bitfinex","BTCUSD",1748829520293,0.00048599,105420.0,105410.0,1.34101629]
["bitfinex","BTCUSD",1748829521358,0.05115636,105420.0,105410.0,0.65009629]
["bitfinex","BTCUSD",1748829521555,0.04167113,105420.0,105410.0,0.94974543]
["bitfinex","BTCUSD",1748829521723,0.04167113,105420.0,105410.0,0.94085629]
["bitfinex","BTCUSD",1748829522348,0.03218599,105420.0,105410.0,0.94974543]
["bitfinex","BTCUSD",1748829522548,0.00048599,105420.0,105410.0,0.94974543]
["bitfinex","BTCUSD",1748829522828,0.00048599,105420.0,105410.0,0.94085629]
["bitfinex","BTCUSD",1748829523234,0.00997104,105420.0,105410.0,0.94085629]
["bitfinex","BTCUSD",1748829523507,0.00048599,105420.0,105410.0,0.94085629]
["bitfinex","BTCUSD",1748829524850,0.00048599,105420.0,105410.0,0.94974543]
["bitfinex","BTCUSD",1748829525459,0.00048599,105420.0,105410.0,0.94085629]
["bitfinex","BTCUSD",1748829525864,0.00048599,105420.0,105410.0,1.34974543]
["bitfinex","BTCUSD",1748829526068,0.00048599,105420.0,105410.0,1.34085629]
["bitfinex","BTCUSD",1748829527087,0.00048599,105420.0,105410.0,1.05898543]
["bitfinex","BTCUSD",1748829527371,0.00048599,105420.0,105410.0,1.34057629]
["bitfinex","BTCUSD",1748829528444,0.00048599,105420.0,105410.0,1.34946543]
["bitfinex","BTCUSD",1748829528644,0.00048599,105420.0,105410.0,1.34057629]
["bitfinex","BTCUSD",1748829529758,0.00048599,105420.0,105410.0,1.34946543]
["bitfinex","BTCUSD",1748829529966,0.00048599,105420.0,105410.0,1.34057629]
["bitfinex","BTCUSD",1748829531236,0.00048599,105420.0,105410.0,1.33572199]
["bitfinex","BTCUSD",1748829531486,0.00048599,105420.0,105410.0,1.34461113]
["bitfinex","BTCUSD",1748829531719,0.00048599,105420.0,105410.0,1.02397827]
["bitfinex","BTCUSD",1748829531952,0.00048599,105420.0,105410.0,1.34058929]
["bitfinex","BTCUSD",1748829532181,0.00048599,105420.0,105410.0,1.34947974]
["bitfinex","BTCUSD",1748829532414,0.00048599,105420.0,105410.0,1.34058929]
["bitfinex","BTCUSD",1748829532832,0.00048599,105420.0,105410.0,1.34947974]
["bitfinex","BTCUSD",1748829533001,0.00048599,105420.0,105410.0,1.34058929]
["bitfinex","BTCUSD",1748829533419,0.00048599,105420.0,105410.0,1.34947974]
["bitfinex","BTCUSD",1748829533629,0.00048599,105420.0,105410.0,1.34058929]
["bitfinex","BTCUSD",1748829535130,0.00048599,105420.0,105410.0,1.34947945]
["bitfinex","BTCUSD",1748829535330,0.00048599,105420.0,105410.0,1.34058929]
["bitfinex","BTCUSD",1748829535530,0.00048599,105420.0,105410.0,0.94058929]
["bitfinex","BTCUSD",1748829535750,0.00048599,105420.0,105410.0,0.94947945]
["bitfinex","BTCUSD",1748829535972,0.00048599,105420.0,105410.0,0.94058929]
["bitfinex","BTCUSD",1748829536176,0.00048599,105420.0,105410.0,0.94947945]
["bitfinex","BTCUSD",1748829536606,0.00048599,105420.0,105410.0,0.94058929]
["bitfinex","BTCUSD",1748829538669,0.00048599,105420.0,105410.0,0.94947945]
["bitfinex","BTCUSD",1748829538863,0.00048599,105420.0,105410.0,0.94058929]
["bitfinex","BTCUSD",1748829539062,0.00048599,105420.0,105410.0,0.94947945]
["bitfinex","BTCUSD",1748829539294,0.00048599,105420.0,105410.0,0.94058929]
["bitfinex","BTCUSD",1748829539442,0.00048599,105420.0,105410.0,1.34058929]
["bitfinex","BTCUSD",1748829539647,0.00048599,105420.0,105410.0,1.02397827]
["bitfinex","BTCUSD",1748829539852,0.00048599,105420.0,105410.0,1.34947945]
["bitfinex","BTCUSD",1748829540189,0.00048599,105420.0,105410.0,1.34058929]
["bitfinex","BTCUSD",1748829540536,0.00048599,105420.0,105410.0,1.02397827]
["bitfinex","BTCUSD",1748829540763,0.00048599,105420.0,105410.0,1.34058929]
["bitfinex","BTCUSD",1748829541425,0.00048599,105420.0,105410.0,1.34050929]
["bitfinex","BTCUSD",1748829542258,0.00048599,105420.0,105410.0,1.34939945]
["bitfinex","BTCUSD",1748829542395,0.03188599,105420.0,105410.0,1.34050929]
["bitfinex","BTCUSD",1748829542591,0.03188599,105420.0,105410.0,0.65010929]
["bitfinex","BTCUSD",1748829542798,0.04137113,105420.0,105410.0,0.33349827]
["bitfinex","BTCUSD",1748829543047,0.03188599,105420.0,105410.0,0.34238855]
["bitfinex","BTCUSD",1748829543275,0.04137104,105420.0,105410.0,0.33714798]
["bitfinex","BTCUSD",1748829543476,0.04137104,105420.0,105410.0,0.34603829]
["bitfinex","BTCUSD",1748829543692,0.03188599,105420.0,105410.0,0.34603829]
["bitfinex","BTCUSD",1748829543891,0.03188599,105420.0,105410.0,0.33714798]
["bitfinex","BTCUSD",1748829544111,0.04137113,105420.0,105410.0,0.33714798]
["bitfinex","BTCUSD",1748829544269,0.05085645,105420.0,105410.0,0.33714798]
["bitfinex","BTCUSD",1748829544479,0.05085636,105420.0,105410.0,0.34603847]
["bitfinex","BTCUSD",1748829544671,0.05085636,105420.0,105410.0,0.33714798]
["bitfinex","BTCUSD",1748829545078,0.05085636,105420.0,105410.0,0.34117124]
["bitfinex","BTCUSD",1748829545249,0.04137113,105420.0,105410.0,0.33228067]
["bitfinex","BTCUSD",1748829545662,0.04137113,105420.0,105410.0,0.34117125]
["bitfinex","BTCUSD",1748829545866,0.04137113,105420.0,105410.0,0.33228067]
["bitfinex","BTCUSD",1748829546363,0.04137113,105420.0,105410.0,0.34117132]
["bitfinex","BTCUSD",1748829546567,0.04137113,105420.0,105410.0,0.33228067]
["bitfinex","BTCUSD",1748829546755,0.04137113,105420.0,105410.0,0.34117134]
["bitfinex","BTCUSD",1748829546953,0.04137113,105420.0,105410.0,0.33228067]
["bitfinex","BTCUSD",1748829547111,0.04137113,105420.0,105410.0,0.34117127]
["bitfinex","BTCUSD",1748829547482,0.04137113,105420.0,105410.0,0.34116457]
["bitfinex","BTCUSD",1748829547826,0.04137113,105420.0,105410.0,0.34116465]
["bitfinex","BTCUSD",1748829548266,0.03188599,105420.0,105410.0,0.33228067]
["bitfinex","BTCUSD",1748829548602,0.03188599,105420.0,105410.0,0.34116338]
["bitfinex","BTCUSD",1748829548603,0.04137113,105420.0,105410.0,0.34116338]
["bitfinex","BTCUSD",1748829549323,0.05085645,105420.0,105410.0,0.34116299]
["bitfinex","BTCUSD",1748829549500,0.04137113,105420.0,105410.0,0.33751355]
["bitfinex","BTCUSD",1748829549733,0.03188599,105420.0,105410.0,0.34116183]
["bitfinex","BTCUSD",1748829549933,0.04137113,105420.0,105410.0,0.33227927]
["bitfinex","BTCUSD",1748829550133,0.03188599,105420.0,105410.0,0.34116266]
["bitfinex","BTCUSD",1748829550336,0.03188599,105420.0,105410.0,0.33227927]
["bitfinex","BTCUSD",1748829550947,0.03188599,105420.0,105410.0,0.34116259]
["bitfinex","BTCUSD",1748829551150,0.03188599,105420.0,105410.0,0.33227927]
["bitfinex","BTCUSD",1748829551546,0.03188599,105420.0,105410.0,0.34116265]
["bitfinex","BTCUSD",1748829551764,0.04137771,105420.0,105410.0,0.33227927]
["bitfinex","BTCUSD",1748829552421,0.04137771,105420.0,105410.0,0.34116242]
["bitfinex","BTCUSD",1748829552674,0.04137771,105420.0,105410.0,0.33227895]
["bitfinex","BTCUSD",1748829553321,0.05086285,105420.0,105410.0,0.33227895]
["bitfinex","BTCUSD",1748829553746,0.05086276,105420.0,105410.0,0.33227895]
["bitfinex","BTCUSD",1748829553997,0.05086276,105420.0,105410.0,0.34116228]
["bitfinex","BTCUSD",1748829554207,0.04137771,105420.0,105410.0,0.34116228]
["bitfinex","BTCUSD",1748829554645,0.04137771,105420.0,105410.0,0.33227881]
["bitfinex","BTCUSD",1748829555065,0.04137771,105420.0,105410.0,0.34116228]
["bitfinex","BTCUSD",1748829556735,0.05086285,105420.0,105410.0,0.34116228]
["bitfinex","BTCUSD",1748829556945,0.04137771,105420.0,105410.0,0.34116228]
["bitfinex","BTCUSD",1748829557160,0.0603479,105420.0,105410.0,0.34116228]
["bitfinex","BTCUSD",1748829557388,0.06983322,105420.0,105410.0,0.33227881]
["bitfinex","BTCUSD",1748829557602,0.06983322,105420.0,105410.0,0.3411636]
["bitfinex","BTCUSD",1748829557783,0.06983331,105420.0,105410.0,0.3411636]
["bitfinex","BTCUSD",1748829557972,0.06983322,105420.0,105410.0,0.3411636]
["bitfinex","BTCUSD",1748829558181,0.08437416,105420.0,105410.0,0.2453093]
["bitfinex","BTCUSD",1748829558384,0.07488875,105420.0,105410.0,0.24530903]
["bitfinex","BTCUSD",1748829558594,0.08437407,105420.0,105410.0,0.24530903]
["bitfinex","BTCUSD",1748829559146,0.08437407,105420.0,105410.0,0.24530905]
["bitfinex","BTCUSD",1748829559865,0.08437407,105420.0,105410.0,0.23642424]
["bitfinex","BTCUSD",1748829560073,0.08437407,105420.0,105410.0,0.23142424]
["bitfinex","BTCUSD",1748829560885,0.08437407,105420.0,105410.0,0.24030905]
["bitfinex","BTCUSD",1748829561597,0.08437407,105420.0,105410.0,0.24030942]
["bitfinex","BTCUSD",1748829561791,0.09385948,105420.0,105410.0,0.24030942]
["bitfinex","BTCUSD",1748829561936,0.08437407,105420.0,105410.0,0.24030942]
["bitfinex","BTCUSD",1748829562729,0.08437407,105420.0,105410.0,0.23666185]
["bitfinex","BTCUSD",1748829562907,0.08437407,105420.0,105410.0,0.24919465]
["bitfinex","BTCUSD",1748829563555,0.08437407,105420.0,105410.0,0.24030947]
["bitfinex","BTCUSD",1748829564321,0.08437407,105420.0,105410.0,0.24919964]
["bitfinex","BTCUSD",1748829564643,0.08437407,105420.0,105410.0,0.24030947]
["bitfinex","BTCUSD",1748829565088,0.07488875,105420.0,105410.0,0.24030947]
["bitfinex","BTCUSD",1748829565290,0.07488875,105420.0,105410.0,0.24919964]
["bitfinex","BTCUSD",1748829565498,0.08437407,105420.0,105410.0,0.24919964]
["bitfinex","BTCUSD",1748829566099,0.08437407,105420.0,105410.0,0.24030947]
["bitfinex","BTCUSD",1748829567121,0.08437407,105420.0,105410.0,0.24920002]
["bitfinex","BTCUSD",1748829567526,0.08437407,105420.0,105410.0,0.24030985]
["bitfinex","BTCUSD",1748829567751,0.08437407,105420.0,105410.0,0.24920002]
["bitfinex","BTCUSD",1748829568258,0.08437407,105420.0,105410.0,0.24030985]
["bitfinex","BTCUSD",1748829568493,0.08437407,105420.0,105410.0,0.24920002]
["bitfinex","BTCUSD",1748829569140,0.09385957,105420.0,105410.0,0.24920002]
["bitfinex","BTCUSD",1748829569312,0.08437407,105420.0,105410.0,0.24920002]
["bitfinex","BTCUSD",1748829569516,0.09385957,105420.0,105410.0,0.24920002]
["bitfinex","BTCUSD",1748829569773,0.09385957,105420.0,105410.0,0.24030985]
["bitfinex","BTCUSD",1748829570218,0.09385957,105420.0,105410.0,0.24920002]
["bitfinex","BTCUSD",1748829570434,0.09385948,105420.0,105410.0,0.24920002]
["bitfinex","BTCUSD",1748829571673,0.1033457,105420.0,105410.0,0.24030994]
["bitfinex","BTCUSD",1748829571883,0.10334561,105420.0,105410.0,0.24979607]
["bitfinex","BTCUSD",1748829572097,0.10334561,105420.0,105410.0,0.25868631]
["bitfinex","BTCUSD",1748829572336,0.09385993,105420.0,105410.0,0.25868631]
["bitfinex","BTCUSD",1748829572549,0.10334561,105420.0,105410.0,0.25868631]
["bitfinex","BTCUSD",1748829572805,0.10334552,105420.0,105410.0,0.24979607]
["bitfinex","BTCUSD",1748829573242,0.10334552,105420.0,105410.0,0.25868633]
["bitfinex","BTCUSD",1748829573457,0.10334552,105420.0,105410.0,0.24979607]
["bitfinex","BTCUSD",1748829573715,0.10334606,105420.0,105410.0,0.24979607]
["bitfinex","BTCUSD",1748829574603,0.09386038,105420.0,105410.0,0.24979607]
["bitfinex","BTCUSD",1748829575248,0.09386038,105420.0,105410.0,0.25868633]
["bitfinex","BTCUSD",1748829576001,0.09386038,105420.0,105410.0,0.25868644]
["bitfinex","BTCUSD",1748829576226,0.09386038,105420.0,105410.0,0.24979607]
["bitfinex","BTCUSD",1748829576450,0.08437479,105420.0,105410.0,0.24979607]
["bitfinex","BTCUSD",1748829576916,0.08437479,105420.0,105410.0,0.25868646]
["bitfinex","BTCUSD",1748829577126,0.07488929,105420.0,105410.0,0.24979607]
["bitfinex","BTCUSD",1748829577359,0.07488929,105420.0,105410.0,0.25868687]
["bitfinex","BTCUSD",1748829577575,0.07488929,105420.0,105410.0,0.24979607]
["bitfinex","BTCUSD",1748829577784,0.04348929,105420.0,105410.0,0.24979607]
["bitfinex","BTCUSD",1748829578642,0.04348893,105420.0,105410.0,0.24979607]
["bitfinex","BTCUSD",1748829578852,0.05297434,105420.0,105410.0,0.25868686]
["bitfinex","BTCUSD",1748829579061,0.05297434,105420.0,105410.0,0.24979607]
["bitfinex","BTCUSD",1748829579681,0.05297434,105420.0,105410.0,0.25868685]
["bitfinex","BTCUSD",1748829579890,0.04348893,105420.0,105410.0,0.25868685]
["bitfinex","BTCUSD",1748829580309,0.04348893,105420.0,105410.0,0.25503885]
["bitfinex","BTCUSD",1748829580512,0.04348893,105420.0,105410.0,0.25868621]
["bitfinex","BTCUSD",1748829581160,0.04348893,105420.0,105410.0,0.24979748]
["bitfinex","BTCUSD",1748829581347,0.05297443,105420.0,105410.0,0.25868621]
["bitfinex","BTCUSD",1748829581557,0.05297434,105420.0,105410.0,0.25868621]
["bitfinex","BTCUSD",1748829581766,0.05297434,105420.0,105410.0,0.25868565]
["bitfinex","BTCUSD",1748829582521,0.05297434,105420.0,105410.0,0.24979748]
["bitfinex","BTCUSD",1748829583114,0.05297434,105420.0,105410.0,0.25868541]
["bitfinex","BTCUSD",1748829583953,0.06927434,105420.0,105410.0,0.25868541]
["bitfinex","BTCUSD",1748829584363,0.06927434,105420.0,105410.0,0.24979748]
["bitfinex","BTCUSD",1748829584620,0.06927434,105420.0,105410.0,0.2586853]
["bitfinex","BTCUSD",1748829584838,0.06927434,105420.0,105410.0,0.24979747]
["bitfinex","BTCUSD",1748829585060,0.08507434,105420.0,105410.0,0.24979747]
["bitfinex","BTCUSD",1748829585682,0.08507434,105420.0,105410.0,0.25868535]
["bitfinex","BTCUSD",1748829585888,0.09455993,105420.0,105410.0,0.24979747]
["bitfinex","BTCUSD",1748829586645,0.11350036,105420.0,105410.0,0.24979747]
["bitfinex","BTCUSD",1748829586842,0.12298595,105420.0,105410.0,0.24979747]
["bitfinex","BTCUSD",1748829587068,0.11350036,105420.0,105410.0,0.25868536]
["bitfinex","BTCUSD",1748829587305,0.11350036,105420.0,105410.0,0.24979747]
["bitfinex","BTCUSD",1748829587512,0.12298604,105420.0,105410.0,0.24979747]
["bitfinex","BTCUSD",1748829588731,0.11350036,105420.0,105410.0,0.24979747]
["bitfinex","BTCUSD",1748829588927,0.12298604,105420.0,105410.0,0.24979747]
["bitfinex","BTCUSD",1748829589338,0.12298604,105420.0,105410.0,0.2497974]
["bitfinex","BTCUSD",1748829590163,0.09456002,105420.0,105410.0,0.2497974]
["bitfinex","BTCUSD",1748829591005,0.09456002,105420.0,105410.0,0.25868542]
["bitfinex","BTCUSD",1748829591211,0.09456002,105420.0,105410.0,0.2497974]
["bitfinex","BTCUSD",1748829591414,0.08507434,105420.0,105410.0,0.2497974]
["bitfinex","BTCUSD",1748829591800,0.05297434,105420.0,105410.0,0.2497974]
["bitfinex","BTCUSD",1748829592004,0.05297434,105420.0,105410.0,0.25868543]
["bitfinex","BTCUSD",1748829592282,0.06245993,105420.0,105410.0,0.25868543]
["bitfinex","BTCUSD",1748829592445,0.06245993,105420.0,105410.0,0.2497974]
["bitfinex","BTCUSD",1748829593812,0.06245993,105420.0,105410.0,0.24979731]
["bitfinex","BTCUSD",1748829594224,0.09455993,105420.0,105410.0,0.24979731]
["bitfinex","BTCUSD",1748829594424,0.09455993,105420.0,105410.0,0.25868535]
["bitfinex","BTCUSD",1748829594840,0.09455993,105420.0,105410.0,0.26757339]
["bitfinex","BTCUSD",1748829595592,0.09455993,105420.0,105410.0,0.25868535]
["bitfinex","BTCUSD",1748829595817,0.09455993,105420.0,105410.0,0.26757288]
["bitfinex","BTCUSD",1748829596034,0.10404561,105420.0,105410.0,0.26757288]
["bitfinex","BTCUSD",1748829596418,0.10404633,105420.0,105410.0,0.26757265]
["bitfinex","BTCUSD",1748829597064,0.10404633,105420.0,105410.0,0.25868535]
["bitfinex","BTCUSD",1748829597252,0.10404633,105420.0,105410.0,0.26757265]
["bitfinex","BTCUSD",1748829597461,0.29376419,105420.0,105410.0,0.25808652]
["bitfinex","BTCUSD",1748829597633,0.09456101,105420.0,105410.0,0.26757265]
["bitfinex","BTCUSD",1748829597846,0.09456101,105420.0,105410.0,0.25868535]
["bitfinex","BTCUSD",1748829598059,0.08506929,105420.0,105410.0,0.26757256]
["bitfinex","BTCUSD",1748829598397,0.08506929,105420.0,105410.0,0.26757271]
["bitfinex","BTCUSD",1748829598613,0.08506929,105420.0,105410.0,0.26757301]
["bitfinex","BTCUSD",1748829598786,0.07558352,105420.0,105410.0,0.2586855]
["bitfinex","BTCUSD",1748829599355,0.07558352,105420.0,105410.0,0.23971315]
["bitfinex","BTCUSD",1748829599356,0.26530084,105420.0,105410.0,0.23971315]
["bitfinex","BTCUSD",1748829599554,0.07558352,105420.0,105410.0,0.23971315]
["bitfinex","BTCUSD",1748829599757,0.07558352,105420.0,105410.0,0.24919928]
["bitfinex","BTCUSD",1748829600170,0.07558352,105420.0,105410.0,0.25808738]
["bitfinex","BTCUSD",1748829600639,0.07558352,105420.0,105410.0,0.26697548]
["bitfinex","BTCUSD",1748829600771,0.07558352,105420.0,105410.0,0.25808738]
["bitfinex","BTCUSD",1748829600979,0.07558352,105420.0,105410.0,0.26697549]
["bitfinex","BTCUSD",1748829601175,0.07558352,105420.0,105410.0,0.25808738]
["bitfinex","BTCUSD",1748829601381,0.07558352,105420.0,105410.0,0.2580877]
["bitfinex","BTCUSD",1748829601614,0.07558352,105420.0,105410.0,0.25443799]
["bitfinex","BTCUSD",1748829601779,0.04348352,105420.0,105410.0,0.25808777]
["bitfinex","BTCUSD",1748829602172,0.05296929,105420.0,105410.0,0.25808786]
["bitfinex","BTCUSD",1748829602376,0.05296929,105420.0,105410.0,0.26757399]
["bitfinex","BTCUSD",1748829602629,0.08041625,105420.0,105410.0,0.26757399]
["bitfinex","BTCUSD",1748829602799,0.08386929,105420.0,105410.0,0.26757399]
["bitfinex","BTCUSD",1748829603004,0.08386929,105420.0,105410.0,0.27646346]
["bitfinex","BTCUSD",1748829603333,0.08386929,105420.0,105410.0,0.26757399]
["bitfinex","BTCUSD",1748829603549,0.05296929,105420.0,105410.0,0.27646346]
["bitfinex","BTCUSD",1748829603868,0.03399739,105420.0,105410.0,0.28277399]
["bitfinex","BTCUSD",1748829604071,0.01502684,105420.0,105410.0,0.30746346]
["bitfinex","BTCUSD",1748829604278,0.03399748,105420.0,105410.0,0.29857399]
["bitfinex","BTCUSD",1748829604477,0.02451207,105420.0,105410.0,0.29857399]
["bitfinex","BTCUSD",1748829604676,0.03399748,105420.0,105410.0,0.29857399]
["bitfinex","BTCUSD",1748829604880,0.03399739,105420.0,105410.0,0.29857399]
["bitfinex","BTCUSD",1748829605083,0.03399739,105420.0,105410.0,0.30746337]
["bitfinex","BTCUSD",1748829605292,0.03399739,105420.0,105410.0,0.29492421]
["bitfinex","BTCUSD",1748829605467,0.03399739,105420.0,105410.0,0.29857397]
["bitfinex","BTCUSD",1748829606037,0.04348289,105420.0,105410.0,0.29857397]
["bitfinex","BTCUSD",1748829606481,0.03399739,105420.0,105410.0,0.30746335]
["bitfinex","BTCUSD",1748829606683,0.0434828,105420.0,105410.0,0.29857397]
["bitfinex","BTCUSD",1748829606992,0.02451207,105420.0,105410.0,0.29857397]
["bitfinex","BTCUSD",1748829607351,0.01502684,105420.0,105410.0,0.29857397]
["bitfinex","BTCUSD",1748829607964,0.0339973,105420.0,105410.0,0.29857397]
["bitfinex","BTCUSD",1748829608184,0.02451198,105420.0,105410.0,0.30746332]
["bitfinex","BTCUSD",1748829608350,0.01502684,105420.0,105410.0,0.29857397]
["bitfinex","BTCUSD",1748829608557,0.01502684,105420.0,105410.0,0.30746332]
["bitfinex","BTCUSD",1748829608758,0.01502684,105420.0,105410.0,0.29857397]
["bitfinex","BTCUSD",1748829609177,0.01502684,105420.0,105410.0,0.30746332]
["bitfinex","BTCUSD",1748829609358,0.01502684,105420.0,105410.0,0.29857397]
["bitfinex","BTCUSD",1748829609570,0.01502684,105420.0,105410.0,0.30746332]
["bitfinex","BTCUSD",1748829609828,0.01502684,105420.0,105410.0,0.3074634]
["bitfinex","BTCUSD",1748829610023,0.02451198,105420.0,105410.0,0.3074634]
["bitfinex","BTCUSD",1748829610423,0.02451198,105420.0,105410.0,0.29857406]
["bitfinex","BTCUSD",1748829610624,0.02451198,105420.0,105410.0,0.30746354]
["bitfinex","BTCUSD",1748829610768,0.01502684,105420.0,105410.0,0.30746354]
["bitfinex","BTCUSD",1748829610972,0.02451189,105420.0,105410.0,0.30746354]
["bitfinex","BTCUSD",1748829611599,0.02451189,105420.0,105410.0,0.30746378]
["bitfinex","BTCUSD",1748829612447,0.02451189,105420.0,105410.0,0.29857417]
["bitfinex","BTCUSD",1748829612609,0.02451189,105420.0,105410.0,0.30746417]
["bitfinex","BTCUSD",1748829613094,0.02451189,105420.0,105410.0,0.29857417]
["bitfinex","BTCUSD",1748829613905,0.02451189,105420.0,105410.0,0.30746428]
["bitfinex","BTCUSD",1748829614108,0.02451189,105420.0,105410.0,0.30746431]
["bitfinex","BTCUSD",1748829614305,0.01502684,105420.0,105410.0,0.31635435]
["bitfinex","BTCUSD",1748829614511,0.01502684,105420.0,105410.0,0.31635514]
["bitfinex","BTCUSD",1748829614755,0.01502684,105420.0,105410.0,0.31939005]
["bitfinex","BTCUSD",1748829615165,0.02451189,105420.0,105410.0,0.31049922]
["bitfinex","BTCUSD",1748829615961,0.00048599,105420.0,105410.0,0.72296454]
["bitfinex","BTCUSD",1748829616218,0.00048599,105420.0,105410.0,0.73185497]
["bitfinex","BTCUSD",1748829616439,0.00048599,105420.0,105410.0,0.72783172]
["bitfinex","BTCUSD",1748829616626,0.00048599,105420.0,105410.0,1.04079268]
["bitfinex","BTCUSD",1748829616860,0.00048599,105420.0,105410.0,1.4650055]
["bitfinex","BTCUSD",1748829617063,0.03486317,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1748829617064,0.01896326,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1748829617279,0.02844534,105460.0,105450.0,0.22129253]
["bitfinex","BTCUSD",1748829617716,0.37792751,105460.0,105450.0,0.22129253]
["bitfinex","BTCUSD",1748829618126,0.58211381,105460.0,105450.0,0.21181]
["bitfinex","BTCUSD",1748829618537,0.58411381,105460.0,105450.0,0.21181]
["bitfinex","BTCUSD",1748829618745,0.58411381,105460.0,105450.0,0.22129271]
["bitfinex","BTCUSD",1748829618951,0.60923227,105460.0,105450.0,0.22129307]
["bitfinex","BTCUSD",1748829619184,0.59975046,105460.0,105450.0,0.2023272]
["bitfinex","BTCUSD",1748829619390,0.59975046,105460.0,105450.0,0.19929229]
["bitfinex","BTCUSD",1748829619584,0.59975046,105460.0,105450.0,0.20877527]
["bitfinex","BTCUSD",1748829620190,0.59975046,105460.0,105450.0,0.21825816]
["bitfinex","BTCUSD",1748829621659,0.59026838,105460.0,105450.0,0.20877527]
["bitfinex","BTCUSD",1748829621778,0.59026838,105460.0,105450.0,0.19929238]
["bitfinex","BTCUSD",1748829621990,0.59026838,105460.0,105450.0,0.20877545]
["bitfinex","BTCUSD",1748829622192,0.59026838,105460.0,105450.0,0.21825843]
["bitfinex","BTCUSD",1748829624840,0.58078621,105460.0,105450.0,0.00962904]
["bitfinex","BTCUSD",1748829625739,0.58078621,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829633361,0.54818621,105460.0,105450.0,0.00962904]
["bitfinex","BTCUSD",1748829635649,0.54818621,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829637737,0.56328621,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829637966,0.57858621,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829641671,0.66762621,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829644693,0.95778621,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829646383,0.66762621,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829646566,0.95778621,105460.0,105450.0,0.00318003]
["bitfinex","BTCUSD",1748829650028,0.70418027,105460.0,105450.0,0.00318003]
["bitfinex","BTCUSD",1748829650231,1.05364051,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829662983,1.05126983,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829664537,0.76110983,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829664767,1.05122983,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829665612,1.03582983,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829665827,1.05192983,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829672833,1.05188983,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829674409,0.63485553,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829674593,0.92493553,105460.0,105450.0,0.03064588]
["bitfinex","BTCUSD",1748829676127,0.63485553,105460.0,105450.0,0.03064588]
["bitfinex","BTCUSD",1748829681602,0.63485553,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829683060,0.66580833,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829683301,0.63485553,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829684793,0.66765553,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829685408,0.76350983,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829692042,1.05354983,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829693631,1.1190692,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829694355,1.11908018,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829694831,1.2020579,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829696918,1.11908018,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829703221,1.05354983,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829705368,1.08202783,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829706950,1.14750479,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829707848,1.08202783,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829708054,1.14750166,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829708260,1.17584142,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829708906,1.14238199,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829709118,1.14731041,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829710152,4.71663341,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829710392,5.20723341,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829710602,5.20923341,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829710805,5.21323341,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829712222,5.21321859,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829713692,5.18487883,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829716725,5.1520654,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829716931,5.1827654,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829717375,5.21619316,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829718858,5.18545316,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829719278,5.21805316,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829719700,5.28037072,105460.0,105450.0,0.00014588]
["bitfinex","BTCUSD",1748829721371,0.01897109,105420.0,105410.0,0.03357521]
["bitfinex","BTCUSD",1748829721585,0.21376274,105410.0,105400.0,0.0157]
["bitfinex","BTCUSD",1748829721799,0.22326904,105400.0,105390.0,0.01809536]
["bitfinex","BTCUSD",1748829722011,0.31912334,105400.0,105390.0,0.01858135]
["bitfinex","BTCUSD",1748829722223,0.22326904,105400.0,105390.0,0.01858135]
["bitfinex","BTCUSD",1748829722444,0.22326904,105400.0,105390.0,0.23681718]
["bitfinex","BTCUSD",1748829722445,0.10346085,105400.0,105390.0,0.23681718]
["bitfinex","BTCUSD",1748829722662,0.37066864,105400.0,105390.0,0.23681718]
["bitfinex","BTCUSD",1748829722882,0.47843374,105400.0,105390.0,0.23681718]
["bitfinex","BTCUSD",1748829723096,0.48712449,105400.0,105390.0,0.22732925]
["bitfinex","BTCUSD",1748829723297,0.67700789,105400.0,105390.0,0.22732934]
["bitfinex","BTCUSD",1748829723560,0.57575503,105400.0,105390.0,0.01858135]
["bitfinex","BTCUSD",1748829723767,0.56911401,105400.0,105390.0,0.21784123]
["bitfinex","BTCUSD",1748829723978,0.6768634,105400.0,105390.0,0.21984123]
["bitfinex","BTCUSD",1748829724388,0.68350551,105400.0,105390.0,0.03578135]
["bitfinex","BTCUSD",1748829724596,0.6768634,105400.0,105390.0,0.03778135]
["bitfinex","BTCUSD",1748829725017,0.68350547,105400.0,105390.0,0.03778135]
["bitfinex","BTCUSD",1748829725224,0.68350547,105400.0,105390.0,0.03578135]
["bitfinex","BTCUSD",1748829725225,0.6768634,105400.0,105390.0,0.03578135]
["bitfinex","BTCUSD",1748829725463,0.68450547,105400.0,105390.0,0.04078135]
["bitfinex","BTCUSD",1748829726488,0.68450547,105400.0,105390.0,0.24004123]
["bitfinex","BTCUSD",1748829726721,0.69382319,105400.0,105390.0,0.24004123]
["bitfinex","BTCUSD",1748829726938,0.68433562,105400.0,105390.0,0.24004123]
["bitfinex","BTCUSD",1748829727136,0.59541562,105400.0,105390.0,0.24004123]
["bitfinex","BTCUSD",1748829727349,0.68433562,105400.0,105390.0,0.24004123]
["bitfinex","BTCUSD",1748829727756,0.69097863,105400.0,105390.0,0.2495297]
["bitfinex","BTCUSD",1748829727912,0.68433562,105400.0,105390.0,0.2495297]
["bitfinex","BTCUSD",1748829728306,0.59541562,105400.0,105390.0,0.2495297]
["bitfinex","BTCUSD",1748829728530,0.68433562,105400.0,105390.0,0.2495297]
["bitfinex","BTCUSD",1748829729415,0.60205863,105400.0,105390.0,0.2495297]
["bitfinex","BTCUSD",1748829729558,0.68433562,105400.0,105390.0,0.25901808]
["bitfinex","BTCUSD",1748829729954,0.69097855,105400.0,105390.0,0.25901808]
["bitfinex","BTCUSD",1748829730179,0.68433562,105400.0,105390.0,0.25901808]
["bitfinex","BTCUSD",1748829730957,0.67484796,105400.0,105390.0,0.2495297]
["bitfinex","BTCUSD",1748829731769,0.67484796,105400.0,105390.0,0.25901799]
["bitfinex","BTCUSD",1748829735641,0.67484796,105400.0,105390.0,0.26850619]
["bitfinex","BTCUSD",1748829735842,0.67484796,105400.0,105390.0,0.25901799]
["bitfinex","BTCUSD",1748829736502,0.67484796,105400.0,105390.0,0.25901808]
["bitfinex","BTCUSD",1748829737046,0.68149224,105400.0,105390.0,0.25901808]
["bitfinex","BTCUSD",1748829737250,0.69144796,105400.0,105390.0,0.00988135]
["bitfinex","BTCUSD",1748829737469,0.71663553,105400.0,105390.0,0.00988135]
["bitfinex","BTCUSD",1748829737687,0.70093553,105400.0,105390.0,0.00988135]
["bitfinex","BTCUSD",1748829737902,0.81248983,105400.0,105390.0,0.00988135]
["bitfinex","BTCUSD",1748829738313,0.81148983,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829738708,0.81913329,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829739340,0.84921199,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829739944,0.82577747,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829740147,0.81913329,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829740932,1.22901329,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829741146,1.24230158,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829741587,1.23565744,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829742424,1.32816866,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829742665,1.34140837,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829743070,1.24889715,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829743277,1.25551701,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829743487,1.24889715,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829743689,1.25551701,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829743951,1.24889715,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829744166,1.25551739,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829744372,1.24889715,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829744789,1.25551832,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829745200,1.25551827,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829745413,1.34803049,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829745838,1.35465397,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829746188,1.26214275,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829746611,1.75474569,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829746850,5.32406869,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829746999,5.23514832,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829747366,5.59764839,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829747572,5.21844839,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829747787,5.59406295,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829748013,5.60268843,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829748631,5.6026898,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829749079,5.59606295,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829749488,5.60268979,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829749872,5.59606295,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829750741,5.61196295,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829750943,5.63038624,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829751431,5.63701309,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829751672,5.61196295,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829751893,5.59606295,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829752668,5.60268949,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829752875,5.59606295,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829753060,5.60268949,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829753439,5.60268896,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829753644,5.59606295,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829754463,5.69520018,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829754671,5.69520173,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829754872,5.6026905,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829755081,5.59606295,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829755289,5.6185905,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829756109,5.61196295,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829756314,5.69729243,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829756695,5.69066488,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829757444,5.6185905,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829757614,5.61196295,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829758604,5.61690835,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829759211,5.62353605,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829759746,5.62353729,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829759946,5.70941957,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829761138,5.73791457,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829761815,5.64540335,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829762456,5.65204513,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829763005,5.64540335,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829763154,5.65204513,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829764032,5.64540335,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829764208,5.74455602,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829764827,5.74455598,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829765163,5.65204476,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829765364,5.33813136,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829765564,5.70143136,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829765765,5.70143141,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829766213,5.71058995,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829766415,5.80974263,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829767053,5.72387287,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829767215,5.65190481,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829767627,5.65854627,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829768085,5.72387362,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829768254,5.64274627,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829768437,5.66202947,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829768809,5.65538801,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829769478,5.67842947,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829770269,5.68507093,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829770874,5.67842947,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829771046,5.66578773,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829771246,5.67242997,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829771471,5.73114151,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829772043,5.73778375,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829772245,5.72138375,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829772453,5.72802755,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829772656,5.73467135,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829773467,5.82719464,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829773672,5.73468342,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829774948,5.7346835,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829775529,5.74132738,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829775937,5.74132746,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829776139,5.83383868,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829776534,5.82719472,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829776772,5.83383972,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829777445,5.82719472,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829777953,5.82722922,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829778184,5.8179115,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829778922,5.8245566,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829779125,5.8179115,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829779353,5.8245566,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829779570,5.8179115,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829779910,5.7320453,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829780122,5.69690528,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829780316,5.71910528,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829780773,5.72575033,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829781123,5.75776302,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829781328,5.86657437,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829781532,5.82795063,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829781735,5.83459615,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829782356,5.74208493,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829783380,5.70864561,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829783603,5.71529096,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829783982,5.75864561,105400.0,105390.0,0.00288135]
["bitfinex","BTCUSD",1748829784189,5.75864561,105400.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829784190,0.57020055,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829784399,0.73152414,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829785573,4.31614714,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829785785,4.32279239,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829786026,4.32379239,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829786401,4.33264714,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829786556,4.35681952,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829786763,4.35881952,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829787165,4.35981952,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829787363,4.36646537,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829787596,4.37311133,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829787943,4.37311067,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829788155,4.34893855,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829788335,4.35558479,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829788508,4.34893855,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829789102,4.35558479,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829789303,4.2901155,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829789528,4.38262672,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829789700,4.37598048,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829789906,4.29011108,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829790301,4.28346926,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829790993,4.29011104,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829791723,4.2901072,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829791949,4.37598048,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829792155,4.38261842,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829792674,4.28346926,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829793051,4.29010742,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829793300,4.28346926,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829794461,4.29010696,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829794637,4.28346926,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829794866,4.29010642,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829795041,4.26816926,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829795471,4.30018488,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829796106,4.36068048,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829796306,4.36731633,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829796459,4.36068048,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829796665,4.26816926,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829796875,1.44380541,105390.0,105380.0,0.0392]
["bitfinex","BTCUSD",1748829797068,1.45834626,105390.0,105380.0,0.0392]
["bitfinex","BTCUSD",1748829797835,1.05455111,105390.0,105380.0,0.0392]
["bitfinex","BTCUSD",1748829798040,1.36257196,105390.0,105380.0,0.0392]
["bitfinex","BTCUSD",1748829798625,0.98676817,105390.0,105380.0,0.0392]
["bitfinex","BTCUSD",1748829798831,1.36257196,105390.0,105380.0,0.0392]
["bitfinex","BTCUSD",1748829799394,1.36920738,105390.0,105380.0,0.0392]
["bitfinex","BTCUSD",1748829799614,1.36920733,105390.0,105380.0,0.0392]
["bitfinex","BTCUSD",1748829799823,1.36257196,105390.0,105380.0,0.0392]
["bitfinex","BTCUSD",1748829800231,1.36920704,105390.0,105380.0,0.0392]
["bitfinex","BTCUSD",1748829800609,1.36257196,105390.0,105380.0,0.0392]
["bitfinex","BTCUSD",1748829801038,1.06909196,105390.0,105380.0,0.0392]
["bitfinex","BTCUSD",1748829801248,1.36269196,105390.0,105380.0,0.0392]
["bitfinex","BTCUSD",1748829801566,0.98013196,105390.0,105380.0,0.0392]
["bitfinex","BTCUSD",1748829801777,1.36265196,105390.0,105380.0,0.0392]
["bitfinex","BTCUSD",1748829802582,0.98013196,105390.0,105380.0,0.0392]
["bitfinex","BTCUSD",1748829802753,1.36273196,105390.0,105380.0,0.0392]
["bitfinex","BTCUSD",1748829803716,1.06909196,105390.0,105380.0,0.0392]
["bitfinex","BTCUSD",1748829803921,1.36321196,105390.0,105380.0,0.0392]
["bitfinex","BTCUSD",1748829804091,1.36984487,105390.0,105380.0,0.0392]
["bitfinex","BTCUSD",1748829804300,1.36321196,105390.0,105380.0,0.0392]
["bitfinex","BTCUSD",1748829804496,1.36984487,105390.0,105380.0,0.0392]
["bitfinex","BTCUSD",1748829804742,1.36321196,105390.0,105380.0,0.0392]
["bitfinex","BTCUSD",1748829804958,1.36321196,105390.0,105380.0,0.25745663]
["bitfinex","BTCUSD",1748829804959,0.86983226,105390.0,105380.0,0.25745663]
["bitfinex","BTCUSD",1748829805148,0.88880857,105390.0,105380.0,0.25745663]
["bitfinex","BTCUSD",1748829805351,0.55829632,105390.0,105380.0,0.25745663]
["bitfinex","BTCUSD",1748829805530,0.56778461,105390.0,105380.0,0.25745663]
["bitfinex","BTCUSD",1748829805953,0.57427308,105390.0,105380.0,0.25745663]
["bitfinex","BTCUSD",1748829806300,0.75555656,105390.0,105380.0,0.2529678]
["bitfinex","BTCUSD",1748829806503,0.75555656,105390.0,105380.0,0.26245681]
["bitfinex","BTCUSD",1748829806706,0.73658034,105390.0,105380.0,0.24347861]
["bitfinex","BTCUSD",1748829807122,0.73658034,105390.0,105380.0,0.2529678]
["bitfinex","BTCUSD",1748829810412,0.74321354,105390.0,105380.0,0.2529678]
["bitfinex","BTCUSD",1748829810614,0.74321356,105390.0,105380.0,0.2529678]
["bitfinex","BTCUSD",1748829810802,0.73658034,105390.0,105380.0,0.2529678]
["bitfinex","BTCUSD",1748829811015,0.74985878,105390.0,105380.0,0.2529678]
["bitfinex","BTCUSD",1748829811252,0.74321953,105390.0,105380.0,0.2529678]
["bitfinex","BTCUSD",1748829811662,0.74985889,105390.0,105380.0,0.2529678]
["bitfinex","BTCUSD",1748829812074,0.74985892,105390.0,105380.0,0.2529678]
["bitfinex","BTCUSD",1748829812746,0.74321953,105390.0,105380.0,0.2529678]
["bitfinex","BTCUSD",1748829813169,0.74321953,105390.0,105380.0,0.2624569]
["bitfinex","BTCUSD",1748829814511,0.74321953,105390.0,105380.0,0.2434787]
["bitfinex","BTCUSD",1748829814934,0.33317953,105390.0,105380.0,0.2434787]
["bitfinex","BTCUSD",1748829815187,0.33317953,105390.0,105380.0,0.05368946]
["bitfinex","BTCUSD",1748829815418,0.32369124,105390.0,105380.0,0.05368946]
["bitfinex","BTCUSD",1748829817412,0.66369124,105390.0,105380.0,0.0442]
["bitfinex","BTCUSD",1748829817653,0.66369124,105390.0,105380.0,0.0277]
["bitfinex","BTCUSD",1748829819261,0.66369124,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829819262,0.67919124,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829819661,0.68582004,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829819878,0.67032005,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829820115,0.67032006,105390.0,105380.0,0.027]
["bitfinex","BTCUSD",1748829820294,0.67032003,105390.0,105380.0,0.027]
["bitfinex","BTCUSD",1748829820492,0.58136004,105390.0,105380.0,0.21678933]
["bitfinex","BTCUSD",1748829820693,0.67521944,105390.0,105380.0,0.2413787]
["bitfinex","BTCUSD",1748829820946,0.37547145,105390.0,105380.0,0.26035699]
["bitfinex","BTCUSD",1748829821097,0.40393551,105390.0,105380.0,0.27933483]
["bitfinex","BTCUSD",1748829821298,0.41342389,105390.0,105380.0,0.27933483]
["bitfinex","BTCUSD",1748829821524,0.42006305,105390.0,105380.0,0.27933483]
["bitfinex","BTCUSD",1748829821922,0.41342389,105390.0,105380.0,0.27933483]
["bitfinex","BTCUSD",1748829822129,0.42291245,105390.0,105380.0,0.27933483]
["bitfinex","BTCUSD",1748829822555,0.42955205,105390.0,105380.0,0.27933483]
["bitfinex","BTCUSD",1748829822703,0.42006349,105390.0,105380.0,0.27933483]
["bitfinex","BTCUSD",1748829822901,0.42006348,105390.0,105380.0,0.27933483]
["bitfinex","BTCUSD",1748829823354,0.42955195,105390.0,105380.0,0.27933483]
["bitfinex","BTCUSD",1748829823585,0.61932408,105390.0,105380.0,0.27933492]
["bitfinex","BTCUSD",1748829823760,0.61268449,105390.0,105380.0,0.27933492]
["bitfinex","BTCUSD",1748829824009,0.40108706,105390.0,105380.0,0.27933492]
["bitfinex","BTCUSD",1748829824129,0.41057535,105390.0,105380.0,0.27933438]
["bitfinex","BTCUSD",1748829824335,0.41721499,105390.0,105380.0,0.27933438]
["bitfinex","BTCUSD",1748829825032,0.41721532,105390.0,105380.0,0.27933438]
["bitfinex","BTCUSD",1748829825229,0.42670371,105390.0,105380.0,0.27933438]
["bitfinex","BTCUSD",1748829825532,0.42006363,105390.0,105380.0,0.27933438]
["bitfinex","BTCUSD",1748829825737,0.42670406,105390.0,105380.0,0.27933438]
["bitfinex","BTCUSD",1748829825948,0.42670413,105390.0,105380.0,0.27933438]
["bitfinex","BTCUSD",1748829826160,0.4295521,105390.0,105380.0,0.27933438]
["bitfinex","BTCUSD",1748829826377,0.43619268,105390.0,105380.0,0.27933438]
["bitfinex","BTCUSD",1748829826570,0.43619269,105390.0,105380.0,0.27933438]
["bitfinex","BTCUSD",1748829826801,0.43619292,105390.0,105380.0,0.27933438]
["bitfinex","BTCUSD",1748829827749,0.43619291,105390.0,105380.0,0.27933438]
["bitfinex","BTCUSD",1748829828122,0.4295521,105390.0,105380.0,0.27933438]
["bitfinex","BTCUSD",1748829828331,0.43619313,105390.0,105380.0,0.27933438]
["bitfinex","BTCUSD",1748829828534,0.4295521,105390.0,105380.0,0.27933438]
["bitfinex","BTCUSD",1748829828764,0.43619314,105390.0,105380.0,0.27933438]
["bitfinex","BTCUSD",1748829828970,0.61932423,105390.0,105380.0,0.26984555]
["bitfinex","BTCUSD",1748829829174,0.62596527,105390.0,105380.0,0.26984555]
["bitfinex","BTCUSD",1748829829423,0.62596548,105390.0,105380.0,0.26984555]
["bitfinex","BTCUSD",1748829829623,0.62596548,105390.0,105380.0,0.27288162]
["bitfinex","BTCUSD",1748829829797,0.61932423,105390.0,105380.0,0.27288162]
["bitfinex","BTCUSD",1748829830001,0.62596548,105390.0,105380.0,0.27288162]
["bitfinex","BTCUSD",1748829830556,0.62596548,105390.0,105380.0,0.2633927]
["bitfinex","BTCUSD",1748829830768,0.59085954,105390.0,105380.0,0.03003607]
["bitfinex","BTCUSD",1748829830981,0.59085954,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829830982,0.59750064,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829831227,0.60675954,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829831461,0.59750048,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829832543,0.59085954,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829832899,0.59750025,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829833131,0.60615954,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829833321,0.61280025,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829834101,0.61280047,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829834659,0.61280042,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829835064,0.62790042,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829835277,0.72375467,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829835482,0.81626574,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829835899,0.81626469,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829836105,0.8162647,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829836958,0.72375348,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829837357,0.72375228,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829837807,0.71711384,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829838008,0.72375212,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829838413,0.73039039,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829838616,0.72375212,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829838825,0.73702866,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829839022,0.73039039,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829840874,0.73702858,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829841068,0.73039039,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829841441,0.73702858,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829842997,0.73702694,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829843410,0.73702689,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829843829,0.73039039,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829844036,0.73702558,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829844439,0.73702464,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829844856,0.7370246,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829845466,0.73702522,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829846292,0.73702548,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829846512,0.73702463,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829846725,0.7370246,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829846932,4.39885878,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829847176,4.40380553,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829847360,4.40380545,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829847592,4.4038055,105390.0,105380.0,0.012]
["bitfinex","BTCUSD",1748829847806,4.4038055,105390.0,105380.0,0.009]
["bitfinex","BTCUSD",1748829848006,4.40380549,105390.0,105380.0,0.009]
["bitfinex","BTCUSD",1748829848208,4.40480549,105390.0,105380.0,0.009]
["bitfinex","BTCUSD",1748829848412,4.47022769,105390.0,105380.0,0.009]
["bitfinex","BTCUSD",1748829848618,4.46259357,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829848831,4.87259357,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829849036,4.87459357,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829849248,4.81580323,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829849450,4.80917137,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829849652,4.81580275,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829849831,4.81580314,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829850278,4.81580337,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829850488,4.72329215,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829850696,4.72329177,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829850874,4.72329175,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829851073,4.71666015,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829851277,4.72329176,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829851573,4.81580298,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829852440,4.80917137,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829852659,4.81580211,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829853077,4.81580208,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829853287,4.81580209,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829853527,4.80917137,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829853737,4.81580249,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829853955,4.8811987,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829854163,4.7886874,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829854599,4.78868692,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829854803,4.78868756,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829855401,4.78205636,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829855615,4.78204714,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829855822,4.87455881,105390.0,105380.0,0.007]
["bitfinex","BTCUSD",1748829855971,0.54878743,105370.0,105360.0,0.0156]
["bitfinex","BTCUSD",1748829856183,0.65725689,105370.0,105360.0,0.0156]
["bitfinex","BTCUSD",1748829856384,0.04301328,105360.0,105350.0,0.2532156]
["bitfinex","BTCUSD",1748829856812,0.23283918,105360.0,105350.0,0.04377293]
["bitfinex","BTCUSD",1748829857062,0.23283918,105360.0,105350.0,0.24068751]
["bitfinex","BTCUSD",1748829857190,0.23283918,105360.0,105350.0,0.2501794]
["bitfinex","BTCUSD",1748829857390,0.23283918,105360.0,105350.0,0.24068751]
["bitfinex","BTCUSD",1748829857638,0.23432475,105360.0,105350.0,0.24468751]
["bitfinex","BTCUSD",1748829858086,0.23432475,105360.0,105350.0,0.2541794]
["bitfinex","BTCUSD",1748829858517,0.23532475,105360.0,105350.0,0.27654936]
["bitfinex","BTCUSD",1748829858736,0.23532475,105360.0,105350.0,0.2581794]
["bitfinex","BTCUSD",1748829858966,0.23532475,105360.0,105350.0,0.2676712]
["bitfinex","BTCUSD",1748829859190,0.23532475,105360.0,105350.0,0.27654945]
["bitfinex","BTCUSD",1748829859415,0.23532475,105360.0,105350.0,0.2676712]
["bitfinex","BTCUSD",1748829859848,0.23524054,105360.0,105350.0,0.24868751]
["bitfinex","BTCUSD",1748829860065,0.23524054,105360.0,105350.0,0.26706076]
["bitfinex","BTCUSD",1748829860310,0.23524054,105360.0,105350.0,0.26705877]
["bitfinex","BTCUSD",1748829860523,0.23524054,105360.0,105350.0,0.2581794]
["bitfinex","BTCUSD",1748829860784,0.23524054,105360.0,105350.0,0.27655057]
["bitfinex","BTCUSD",1748829861198,0.23524054,105360.0,105350.0,0.2676712]
["bitfinex","BTCUSD",1748829861396,0.23524054,105360.0,105350.0,0.26705877]
["bitfinex","BTCUSD",1748829862357,0.23524054,105360.0,105350.0,0.26705953]
["bitfinex","BTCUSD",1748829864146,0.23524054,105360.0,105350.0,0.21627566]
["bitfinex","BTCUSD",1748829864354,0.23524054,105360.0,105350.0,0.22577045]
["bitfinex","BTCUSD",1748829864556,0.22574955,105360.0,105350.0,0.2257699]
["bitfinex","BTCUSD",1748829864759,0.55625829,105360.0,105350.0,0.0326423]
["bitfinex","BTCUSD",1748829864968,0.55625829,105360.0,105350.0,0.01694236]
["bitfinex","BTCUSD",1748829865168,0.56289425,105360.0,105350.0,0.01694249]
["bitfinex","BTCUSD",1748829865621,0.56289425,105360.0,105350.0,0.03264249]
["bitfinex","BTCUSD",1748829866035,0.55625829,105360.0,105350.0,0.03264249]
["bitfinex","BTCUSD",1748829866247,0.55625829,105360.0,105350.0,0.02376]
["bitfinex","BTCUSD",1748829866457,0.56289471,105360.0,105350.0,0.0326431]
["bitfinex","BTCUSD",1748829866864,0.56289464,105360.0,105350.0,0.0169431]
["bitfinex","BTCUSD",1748829867691,0.84957829,105360.0,105350.0,0.0169431]
["bitfinex","BTCUSD",1748829867900,0.84857829,105360.0,105350.0,0.00406]
["bitfinex","BTCUSD",1748829868109,0.86160894,105360.0,105350.0,0.01294418]
["bitfinex","BTCUSD",1748829868317,0.86260886,105360.0,105350.0,0.00706]
["bitfinex","BTCUSD",1748829868532,0.86260886,105360.0,105350.0,0.01594439]
["bitfinex","BTCUSD",1748829868747,0.86160765,105360.0,105350.0,0.01194307]
["bitfinex","BTCUSD",1748829869175,0.86260765,105360.0,105350.0,0.00606]
["bitfinex","BTCUSD",1748829869783,0.86260471,105360.0,105350.0,0.00606]
["bitfinex","BTCUSD",1748829869987,0.85597178,105360.0,105350.0,0.00606]
["bitfinex","BTCUSD",1748829870956,0.86260479,105360.0,105350.0,0.00606]
["bitfinex","BTCUSD",1748829871399,0.85597178,105360.0,105350.0,0.00606]
["bitfinex","BTCUSD",1748829871570,0.95845777,105360.0,105350.0,0.00606]
["bitfinex","BTCUSD",1748829871777,0.95845811,105360.0,105350.0,0.00606]
["bitfinex","BTCUSD",1748829871977,0.95845812,105360.0,105350.0,0.00606]
["bitfinex","BTCUSD",1748829872407,0.95845696,105360.0,105350.0,0.00606]
["bitfinex","BTCUSD",1748829873234,0.97365696,105360.0,105350.0,0.00606]
["bitfinex","BTCUSD",1748829873440,0.96702608,105360.0,105350.0,0.00606]
["bitfinex","BTCUSD",1748829873619,0.95845648,105360.0,105350.0,0.00606]
["bitfinex","BTCUSD",1748829874448,0.95845658,105360.0,105350.0,0.00606]
["bitfinex","BTCUSD",1748829875259,0.95182608,105360.0,105350.0,0.00606]
["bitfinex","BTCUSD",1748829875517,0.95845587,105360.0,105350.0,0.00606]
["bitfinex","BTCUSD",1748829875917,0.97365587,105360.0,105350.0,0.00606]
["bitfinex","BTCUSD",1748829876131,0.9736558,105360.0,105350.0,0.00606]
["bitfinex","BTCUSD",1748829876510,4.5429788,105360.0,105350.0,0.00606]
["bitfinex","BTCUSD",1748829876715,4.1671085,105360.0,105350.0,0.00606]
["bitfinex","BTCUSD",1748829876916,0.76611803,105360.0,105350.0,0.02196]
["bitfinex","BTCUSD",1748829877080,0.95494339,105360.0,105350.0,0.03466]
["bitfinex","BTCUSD",1748829877281,0.6619443,105360.0,105350.0,0.03466]
["bitfinex","BTCUSD",1748829877508,0.95394442,105360.0,105350.0,0.03166]
["bitfinex","BTCUSD",1748829877708,0.63977282,105360.0,105350.0,0.23099535]
["bitfinex","BTCUSD",1748829877905,0.93936368,105360.0,105350.0,0.22150337]
["bitfinex","BTCUSD",1748829878106,0.93936368,105360.0,105350.0,0.23099553]
["bitfinex","BTCUSD",1748829878107,0.63977282,105360.0,105350.0,0.23099553]
["bitfinex","BTCUSD",1748829878309,0.8033824,105360.0,105350.0,0.00206]
["bitfinex","BTCUSD",1748829878562,0.77267716,105360.0,105350.0,0.00206]
["bitfinex","BTCUSD",1748829878685,4.34863152,105360.0,105350.0,0.00206]
["bitfinex","BTCUSD",1748829879135,4.34863137,105360.0,105350.0,0.00206]
["bitfinex","BTCUSD",1748829879714,4.34863067,105360.0,105350.0,0.00206]
["bitfinex","BTCUSD",1748829880114,4.34100016,105360.0,105350.0,0.00206]
["bitfinex","BTCUSD",1748829880469,4.45879655,105360.0,105350.0,0.00406]
["bitfinex","BTCUSD",1748829880657,4.45879655,105360.0,105350.0,0.00206]
["bitfinex","BTCUSD",1748829880851,4.37713459,105360.0,105350.0,0.00206]
["bitfinex","BTCUSD",1748829881052,4.37813459,105360.0,105350.0,0.00306]
["bitfinex","BTCUSD",1748829881261,4.37150416,105360.0,105350.0,0.00306]
["bitfinex","BTCUSD",1748829881442,4.37813159,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1748829881611,4.44347424,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1748829881823,4.4434735,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1748829882022,4.44347349,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1748829882229,4.46242284,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1748829882432,4.46242411,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1748829882631,4.42903254,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1748829882874,4.37813372,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1748829883291,4.37150416,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1748829883459,4.37813238,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1748829884573,4.37150416,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1748829884798,4.3781335,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1748829885194,4.46421279,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1748829886098,4.7882535,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1748829886488,4.78162416,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1748829886758,4.78825171,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1748829886947,4.78825177,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1748829887162,4.78825173,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1748829887564,4.78825173,105360.0,105320.0,0.032]
["bitfinex","BTCUSD",1748829887565,0.02403464,105330.0,105320.0,0.032]
["bitfinex","BTCUSD",1748829887776,0.64439406,105330.0,105320.0,0.04087577]
["bitfinex","BTCUSD",1748829887941,0.64439406,105330.0,105320.0,0.032]
["bitfinex","BTCUSD",1748829888344,0.6636288,105330.0,105320.0,0.04087382]
["bitfinex","BTCUSD",1748829888750,0.6636288,105330.0,105320.0,0.04587382]
["bitfinex","BTCUSD",1748829888934,0.6646288,105330.0,105320.0,0.037]
["bitfinex","BTCUSD",1748829889140,0.6646288,105330.0,105320.0,0.04587382]
["bitfinex","BTCUSD",1748829890036,0.6656288,105330.0,105320.0,0.04]
["bitfinex","BTCUSD",1748829890244,0.6656288,105330.0,105320.0,0.0488744]
["bitfinex","BTCUSD",1748829890665,0.6656288,105330.0,105320.0,0.04]
["bitfinex","BTCUSD",1748829890870,0.6656288,105330.0,105320.0,0.04887282]
["bitfinex","BTCUSD",1748829891286,0.6656288,105330.0,105320.0,0.04887164]
["bitfinex","BTCUSD",1748829891669,0.6656288,105330.0,105320.0,0.04887248]
["bitfinex","BTCUSD",1748829892271,0.6656288,105330.0,105320.0,0.04887362]
["bitfinex","BTCUSD",1748829892482,0.6656288,105330.0,105320.0,0.04887279]
["bitfinex","BTCUSD",1748829892676,0.6656288,105330.0,105320.0,0.04]
["bitfinex","BTCUSD",1748829892876,0.6656288,105330.0,105320.0,0.04887279]
["bitfinex","BTCUSD",1748829893106,0.5751488,105330.0,105320.0,0.04887279]
["bitfinex","BTCUSD",1748829893321,0.6656688,105330.0,105320.0,0.04]
["bitfinex","BTCUSD",1748829893520,0.6656688,105330.0,105320.0,0.04887279]
["bitfinex","BTCUSD",1748829894375,0.6656688,105330.0,105320.0,0.04887286]
["bitfinex","BTCUSD",1748829894566,0.6656688,105330.0,105320.0,0.04]
["bitfinex","BTCUSD",1748829894776,0.6656688,105330.0,105320.0,0.04887372]
["bitfinex","BTCUSD",1748829896064,0.6656688,105330.0,105320.0,0.04]
["bitfinex","BTCUSD",1748829896306,0.6656688,105330.0,105320.0,0.04887372]
["bitfinex","BTCUSD",1748829896511,0.6656688,105330.0,105320.0,0.04]
["bitfinex","BTCUSD",1748829896749,0.6656688,105330.0,105320.0,0.04887527]
["bitfinex","BTCUSD",1748829896968,0.6656688,105330.0,105320.0,0.04887528]
["bitfinex","BTCUSD",1748829897197,0.6656688,105330.0,105320.0,0.04]
["bitfinex","BTCUSD",1748829897654,0.6656688,105330.0,105320.0,0.04887528]
["bitfinex","BTCUSD",1748829898419,0.6656688,105330.0,105320.0,0.04887476]
["bitfinex","BTCUSD",1748829898840,0.6656688,105330.0,105320.0,0.04887569]
["bitfinex","BTCUSD",1748829900059,0.6656688,105330.0,105320.0,0.04887604]
["bitfinex","BTCUSD",1748829900280,0.6656688,105330.0,105320.0,0.04]
["bitfinex","BTCUSD",1748829900501,0.6656688,105330.0,105320.0,0.04887604]
["bitfinex","BTCUSD",1748829900722,0.6656688,105330.0,105320.0,0.04]
["bitfinex","BTCUSD",1748829901863,0.6656688,105330.0,105320.0,0.0235]
["bitfinex","BTCUSD",1748829902554,0.6810688,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1748829902764,0.84982496,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1748829902974,0.75731374,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1748829903228,0.77201374,105330.0,105320.0,0.005]
["bitfinex","BTCUSD",1748829903693,0.77963933,105330.0,105320.0,0.008]
["bitfinex","BTCUSD",1748829903935,0.77963933,105330.0,105300.0,0.25362542]
["bitfinex","BTCUSD",1748829903936,0.00949496,105310.0,105300.0,0.24412938]
["bitfinex","BTCUSD",1748829904152,0.03798128,105310.0,105300.0,0.34947972]
["bitfinex","BTCUSD",1748829904375,0.03798128,105310.0,105300.0,0.35835784]
["bitfinex","BTCUSD",1748829904610,0.03798128,105310.0,105300.0,0.34947972]
["bitfinex","BTCUSD",1748829904864,0.03798128,105310.0,105300.0,0.34447972]
["bitfinex","BTCUSD",1748829905061,0.03798128,105310.0,105300.0,0.35335927]
["bitfinex","BTCUSD",1748829905264,0.04779558,105310.0,105300.0,0.35335927]
["bitfinex","BTCUSD",1748829905931,0.02880449,105310.0,105300.0,0.35335927]
["bitfinex","BTCUSD",1748829906158,0.03829981,105310.0,105300.0,0.35336019]
["bitfinex","BTCUSD",1748829906379,0.0487954,105310.0,105300.0,0.34547977]
["bitfinex","BTCUSD",1748829906809,0.04879531,105310.0,105300.0,0.34547977]
["bitfinex","BTCUSD",1748829907085,0.04979531,105310.0,105300.0,0.35147977]
["bitfinex","BTCUSD",1748829907551,0.03080449,105310.0,105300.0,0.35147977]
["bitfinex","BTCUSD",1748829907792,0.04029999,105310.0,105300.0,0.35147977]
["bitfinex","BTCUSD",1748829908013,0.0118143,105310.0,105300.0,0.36036378]
["bitfinex","BTCUSD",1748829908232,0.01198041,105310.0,105300.0,0.35147977]
["bitfinex","BTCUSD",1748829908443,0.01198032,105310.0,105300.0,0.36036378]
["bitfinex","BTCUSD",1748829908645,0.01198032,105310.0,105300.0,0.35147977]
["bitfinex","BTCUSD",1748829908856,0.00248527,105310.0,105300.0,0.36036378]
["bitfinex","BTCUSD",1748829909063,0.01198041,105310.0,105300.0,0.35147977]
["bitfinex","BTCUSD",1748829909210,0.02147573,105310.0,105300.0,0.35147977]
["bitfinex","BTCUSD",1748829909400,0.01198041,105310.0,105300.0,0.36036592]
["bitfinex","BTCUSD",1748829909599,0.01198041,105310.0,105300.0,0.35147977]
["bitfinex","BTCUSD",1748829909810,0.01198041,105310.0,105300.0,0.36036592]
["bitfinex","BTCUSD",1748829910552,0.02147564,105310.0,105300.0,0.36036592]
["bitfinex","BTCUSD",1748829910759,0.02147564,105310.0,105300.0,0.36925361]
["bitfinex","BTCUSD",1748829911771,0.02147564,105310.0,105300.0,0.36925391]
["bitfinex","BTCUSD",1748829911983,0.02147564,105310.0,105300.0,0.36036592]
["bitfinex","BTCUSD",1748829912190,0.01198032,105310.0,105300.0,0.36036592]
["bitfinex","BTCUSD",1748829912399,0.02147555,105310.0,105300.0,0.36036592]
["bitfinex","BTCUSD",1748829913040,0.00248527,105310.0,105300.0,0.36036592]
["bitfinex","BTCUSD",1748829913247,0.01198041,105310.0,105300.0,0.36036592]
["bitfinex","BTCUSD",1748829913456,0.00248527,105310.0,105300.0,0.369254]
["bitfinex","BTCUSD",1748829913667,0.01198032,105310.0,105300.0,0.36036592]
["bitfinex","BTCUSD",1748829914087,0.00248527,105310.0,105300.0,0.3692547]
["bitfinex","BTCUSD",1748829914294,0.00248527,105310.0,105300.0,0.36036592]
["bitfinex","BTCUSD",1748829914503,0.01198032,105310.0,105300.0,0.3692547]
["bitfinex","BTCUSD",1748829915974,0.00248527,105310.0,105300.0,0.3692547]
["bitfinex","BTCUSD",1748829916183,0.02147546,105310.0,105300.0,0.3692547]
["bitfinex","BTCUSD",1748829916397,0.00248527,105310.0,105300.0,0.36036592]
["bitfinex","BTCUSD",1748829916612,0.00248527,105310.0,105300.0,0.36925703]
["bitfinex","BTCUSD",1748829916846,0.01198041,105310.0,105300.0,0.36925703]
["bitfinex","BTCUSD",1748829917051,0.01198032,105310.0,105300.0,0.36925703]
["bitfinex","BTCUSD",1748829917512,0.00248527,105310.0,105300.0,0.36925969]
["bitfinex","BTCUSD",1748829917751,0.00248527,105310.0,105300.0,0.69023761]
["bitfinex","BTCUSD",1748829918208,0.00248527,105310.0,105300.0,0.69510166]
["bitfinex","BTCUSD",1748829918448,0.00248527,105310.0,105300.0,0.68620862]
["bitfinex","BTCUSD",1748829918626,0.00248527,105310.0,105300.0,0.69510157]
["bitfinex","BTCUSD",1748829918885,0.00248527,105310.0,105300.0,0.69510158]
["bitfinex","BTCUSD",1748829919101,0.00248527,105310.0,105300.0,0.69510079]
["bitfinex","BTCUSD",1748829919304,0.00248527,105310.0,105300.0,0.69510261]
["bitfinex","BTCUSD",1748829919935,0.00248527,105310.0,105300.0,0.36888167]
["bitfinex","BTCUSD",1748829920136,0.00248527,105310.0,105300.0,0.37777337]
["bitfinex","BTCUSD",1748829920339,0.00248527,105310.0,105300.0,0.36401689]
["bitfinex","BTCUSD",1748829920478,0.00248527,105310.0,105300.0,0.68134566]
["bitfinex","BTCUSD",1748829921139,0.00248527,105310.0,105300.0,0.69023748]
["bitfinex","BTCUSD",1748829921348,0.00248527,105310.0,105300.0,0.68134566]
["bitfinex","BTCUSD",1748829921975,0.00248527,105310.0,105300.0,0.36401689]
["bitfinex","BTCUSD",1748829922189,0.00248527,105310.0,105300.0,0.68134566]
["bitfinex","BTCUSD",1748829922388,0.00248527,105310.0,105300.0,0.6902368]
["bitfinex","BTCUSD",1748829922617,0.00248527,105310.0,105300.0,0.68134566]
["bitfinex","BTCUSD",1748829923042,0.00248527,105310.0,105300.0,0.66974804]
["bitfinex","BTCUSD",1748829923258,0.00248527,105310.0,105300.0,0.36401689]
["bitfinex","BTCUSD",1748829923457,0.01198023,105310.0,105300.0,0.64601689]
["bitfinex","BTCUSD",1748829923665,0.02147546,105310.0,105300.0,0.64601689]
["bitfinex","BTCUSD",1748829924094,0.02147546,105310.0,105300.0,0.65490853]
["bitfinex","BTCUSD",1748829924306,0.02147546,105310.0,105300.0,0.64601689]
["bitfinex","BTCUSD",1748829924512,0.02147537,105310.0,105300.0,0.65490882]
["bitfinex","BTCUSD",1748829924731,0.02147537,105310.0,105300.0,0.66990882]
["bitfinex","BTCUSD",1748829924929,0.02147537,105310.0,105300.0,0.66990844]
["bitfinex","BTCUSD",1748829925143,0.0309706,105310.0,105300.0,0.66990844]
["bitfinex","BTCUSD",1748829925338,0.0309706,105310.0,105300.0,0.66101718]
["bitfinex","BTCUSD",1748829925541,0.0309706,105310.0,105300.0,0.66990844]
["bitfinex","BTCUSD",1748829925750,0.0309706,105310.0,105300.0,0.66101718]
["bitfinex","BTCUSD",1748829926571,0.01198023,105310.0,105300.0,0.66101718]
["bitfinex","BTCUSD",1748829926770,0.02147528,105310.0,105300.0,0.66101718]
["bitfinex","BTCUSD",1748829926986,0.02147528,105310.0,105300.0,0.66077718]
["bitfinex","BTCUSD",1748829927429,0.02147528,105310.0,105300.0,0.66073718]
["bitfinex","BTCUSD",1748829928127,0.02147528,105310.0,105300.0,0.66962813]
["bitfinex","BTCUSD",1748829928363,0.02147528,105310.0,105300.0,0.66073738]
["bitfinex","BTCUSD",1748829928618,0.02147528,105310.0,105300.0,0.66962782]
["bitfinex","BTCUSD",1748829929219,0.02147528,105310.0,105300.0,0.66073738]
["bitfinex","BTCUSD",1748829929459,0.00248527,105310.0,105300.0,0.669628]
["bitfinex","BTCUSD",1748829929697,0.01198032,105310.0,105300.0,0.66073738]
["bitfinex","BTCUSD",1748829929953,0.01198032,105310.0,105300.0,0.669628]
["bitfinex","BTCUSD",1748829930452,0.01198032,105310.0,105300.0,0.66962861]
["bitfinex","BTCUSD",1748829930688,0.00248527,105310.0,105300.0,0.66073738]
["bitfinex","BTCUSD",1748829930899,0.00248527,105310.0,105300.0,0.66962861]
["bitfinex","BTCUSD",1748829931115,0.00248527,105310.0,105300.0,0.98695751]
["bitfinex","BTCUSD",1748829931354,0.00248527,105310.0,105300.0,0.98695734]
["bitfinex","BTCUSD",1748829931804,0.00248527,105310.0,105300.0,1.30915089]
["bitfinex","BTCUSD",1748829932008,0.00248527,105310.0,105300.0,0.99182183]
["bitfinex","BTCUSD",1748829932210,0.00248527,105310.0,105300.0,0.99182184]
["bitfinex","BTCUSD",1748829932895,0.00248527,105310.0,105300.0,0.98292988]
["bitfinex","BTCUSD",1748829933087,0.00248527,105310.0,105300.0,0.99182079]
["bitfinex","BTCUSD",1748829933325,0.00248527,105310.0,105300.0,0.98292988]
["bitfinex","BTCUSD",1748829933521,0.00248527,105310.0,105300.0,0.99181966]
["bitfinex","BTCUSD",1748829934260,0.00248527,105310.0,105300.0,0.99181931]
["bitfinex","BTCUSD",1748829934482,0.00248527,105310.0,105300.0,0.67409054]
["bitfinex","BTCUSD",1748829934693,0.00248527,105310.0,105300.0,0.37250576]
["bitfinex","BTCUSD",1748829934907,0.00248527,105310.0,105300.0,0.65430587]
["bitfinex","BTCUSD",1748829935396,0.00248527,105310.0,105300.0,0.638446]
["bitfinex","BTCUSD",1748829935611,0.00248527,105310.0,105300.0,0.63844617]
["bitfinex","BTCUSD",1748829935835,0.00248527,105310.0,105300.0,0.64615633]
["bitfinex","BTCUSD",1748829936047,0.00248527,105310.0,105300.0,0.65504626]
["bitfinex","BTCUSD",1748829936296,0.00248527,105310.0,105300.0,0.65504627]
["bitfinex","BTCUSD",1748829937197,0.00248527,105310.0,105300.0,0.6711462]
["bitfinex","BTCUSD",1748829937415,0.00248527,105310.0,105300.0,0.66225626]
["bitfinex","BTCUSD",1748829937636,0.00248527,105310.0,105300.0,0.67114659]
["bitfinex","BTCUSD",1748829938093,0.00248527,105310.0,105300.0,0.67114695]
["bitfinex","BTCUSD",1748829938534,0.00248527,105310.0,105300.0,0.66225626]
["bitfinex","BTCUSD",1748829938761,0.00248527,105310.0,105300.0,0.67114695]
["bitfinex","BTCUSD",1748829939873,0.00248527,105310.0,105300.0,0.67114727]
["bitfinex","BTCUSD",1748829940329,0.00248527,105310.0,105300.0,0.65504727]
["bitfinex","BTCUSD",1748829940742,0.00248527,105310.0,105300.0,0.64615626]
["bitfinex","BTCUSD",1748829941282,0.00248527,105310.0,105300.0,0.65504756]
["bitfinex","BTCUSD",1748829941466,0.00248527,105310.0,105300.0,0.67014781]
["bitfinex","BTCUSD",1748829941913,0.00248527,105310.0,105300.0,0.66125626]
["bitfinex","BTCUSD",1748829942116,0.00248527,105310.0,105300.0,0.6701481]
["bitfinex","BTCUSD",1748829942320,0.00248527,105310.0,105300.0,0.67014811]
["bitfinex","BTCUSD",1748829942728,0.00248527,105310.0,105300.0,0.65504811]
["bitfinex","BTCUSD",1748829943347,0.00248527,105310.0,105300.0,0.65504837]
["bitfinex","BTCUSD",1748829943762,0.00248527,105310.0,105300.0,0.65504838]
["bitfinex","BTCUSD",1748829944802,0.00248527,105310.0,105300.0,0.65504863]
["bitfinex","BTCUSD",1748829945542,0.00248527,105310.0,105300.0,0.65504932]
["bitfinex","BTCUSD",1748829945952,0.00248527,105310.0,105300.0,0.65505012]
["bitfinex","BTCUSD",1748829946171,0.00248527,105310.0,105300.0,0.65505035]
["bitfinex","BTCUSD",1748829947051,0.00248527,105310.0,105300.0,0.63845035]
["bitfinex","BTCUSD",1748829947381,0.00248527,105310.0,105300.0,0.62955706]
["bitfinex","BTCUSD",1748829947583,0.00248527,105310.0,105300.0,0.63845139]
["bitfinex","BTCUSD",1748829947785,0.00248527,105310.0,105300.0,0.65425139]
["bitfinex","BTCUSD",1748829947999,0.00248527,105310.0,105300.0,0.64535706]
["bitfinex","BTCUSD",1748829948215,0.00248527,105310.0,105300.0,0.63845158]
["bitfinex","BTCUSD",1748829949009,0.00248527,105310.0,105300.0,0.62955706]
["bitfinex","BTCUSD",1748829949259,0.00248527,105310.0,105300.0,0.63845171]
["bitfinex","BTCUSD",1748829949872,0.00248527,105310.0,105300.0,0.6384519]
["bitfinex","BTCUSD",1748829950149,0.00248527,105310.0,105300.0,0.62955706]
["bitfinex","BTCUSD",1748829950378,0.00248527,105310.0,105300.0,0.63845208]
["bitfinex","BTCUSD",1748829951053,0.01758527,105310.0,105300.0,0.63845208]
["bitfinex","BTCUSD",1748829951267,0.01758527,105310.0,105300.0,0.34161224]
["bitfinex","BTCUSD",1748829951534,0.02708032,105310.0,105300.0,0.63793224]
["bitfinex","BTCUSD",1748829952188,0.02708032,105310.0,105300.0,0.62903706]
["bitfinex","BTCUSD",1748829952411,0.03657546,105310.0,105300.0,0.63785224]
["bitfinex","BTCUSD",1748829952629,0.02708032,105310.0,105300.0,0.6378524]
["bitfinex","BTCUSD",1748829952853,0.02708032,105310.0,105300.0,0.63785244]
["bitfinex","BTCUSD",1748829953111,0.03657555,105310.0,105300.0,0.34161244]
["bitfinex","BTCUSD",1748829953323,0.06237105,105310.0,105300.0,0.34161244]
["bitfinex","BTCUSD",1748829953776,0.06237096,105310.0,105300.0,0.63408139]
["bitfinex","BTCUSD",1748829954209,0.02708032,105310.0,105300.0,0.62518578]
["bitfinex","BTCUSD",1748829954428,0.03657564,105310.0,105300.0,0.63408071]
["bitfinex","BTCUSD",1748829954650,0.02708032,105310.0,105300.0,0.63408089]
["bitfinex","BTCUSD",1748829954876,0.03657555,105310.0,105300.0,0.63408089]
["bitfinex","BTCUSD",1748829955344,0.03657555,105310.0,105300.0,0.63408031]
["bitfinex","BTCUSD",1748829955563,0.00248527,105310.0,105300.0,0.62502596]
["bitfinex","BTCUSD",1748829955784,0.01198041,105310.0,105300.0,0.64932029]
["bitfinex","BTCUSD",1748829956002,0.00248527,105310.0,105300.0,0.64932029]
["bitfinex","BTCUSD",1748829956225,0.00248527,105310.0,105300.0,0.66442028]
["bitfinex","BTCUSD",1748829956445,0.00248527,105310.0,105300.0,0.64932028]
["bitfinex","BTCUSD",1748829957186,0.00248527,105310.0,105300.0,0.64931991]
["bitfinex","BTCUSD",1748829957397,0.00248527,105310.0,105300.0,0.64042596]
["bitfinex","BTCUSD",1748829957627,0.01198023,105310.0,105300.0,0.64931991]
["bitfinex","BTCUSD",1748829958283,0.00248527,105310.0,105300.0,0.64931992]
["bitfinex","BTCUSD",1748829958510,0.00248527,105310.0,105300.0,0.64628178]
["bitfinex","BTCUSD",1748829958727,0.00248527,105310.0,105300.0,0.64931969]
["bitfinex","BTCUSD",1748829959590,0.00248527,105310.0,105300.0,0.64042595]
["bitfinex","BTCUSD",1748829959799,0.00248527,105310.0,105300.0,0.64931969]
["bitfinex","BTCUSD",1748829960467,0.00248527,105310.0,105300.0,0.6493195]
["bitfinex","BTCUSD",1748829960676,0.00248527,105310.0,105300.0,0.65297104]
["bitfinex","BTCUSD",1748829960929,0.00248527,105310.0,105300.0,0.64407749]
["bitfinex","BTCUSD",1748829961140,0.00248527,105310.0,105300.0,0.97719085]
["bitfinex","BTCUSD",1748829961357,0.00248527,105310.0,105300.0,0.98198854]
["bitfinex","BTCUSD",1748829961804,0.00248527,105310.0,105300.0,0.97529887]
["bitfinex","BTCUSD",1748829962089,0.00248527,105310.0,105300.0,0.98198771]
["bitfinex","BTCUSD",1748829962326,0.00248527,105310.0,105300.0,0.99088015]
["bitfinex","BTCUSD",1748829962545,0.00248527,105310.0,105300.0,1.30812642]
["bitfinex","BTCUSD",1748829963204,0.00138371,105310.0,105300.0,1.30812642]
["bitfinex","BTCUSD",1748829963425,0.00138371,105310.0,105300.0,0.99089004]
["bitfinex","BTCUSD",1748829963642,0.00138371,105310.0,105300.0,0.99088974]
["bitfinex","BTCUSD",1748829964997,0.00138371,105310.0,105300.0,0.9819976]
["bitfinex","BTCUSD",1748829965216,0.00138371,105310.0,105300.0,0.99088918]
["bitfinex","BTCUSD",1748829965425,0.00138371,105310.0,105300.0,0.67363302]
["bitfinex","BTCUSD",1748829966052,0.01087867,105310.0,105300.0,0.65739302]
["bitfinex","BTCUSD",1748829966269,0.01087867,105310.0,105300.0,0.65252775]
["bitfinex","BTCUSD",1748829966477,0.02037381,105310.0,105300.0,0.65252775]
["bitfinex","BTCUSD",1748829966668,0.02037381,105310.0,105300.0,0.65252777]
["bitfinex","BTCUSD",1748829967132,0.00138371,105310.0,105300.0,0.65252777]
["bitfinex","BTCUSD",1748829967570,0.01087876,105310.0,105300.0,0.65252777]
["bitfinex","BTCUSD",1748829967784,0.01087876,105310.0,105300.0,0.65252739]
["bitfinex","BTCUSD",1748829968173,0.00138371,105310.0,105300.0,0.64363619]
["bitfinex","BTCUSD",1748829968474,0.01087876,105310.0,105300.0,0.65252716]
["bitfinex","BTCUSD",1748829968896,0.01087876,105310.0,105300.0,0.35700716]
["bitfinex","BTCUSD",1748829969101,0.01087876,105310.0,105300.0,0.65244706]
["bitfinex","BTCUSD",1748829969357,0.01087876,105310.0,105300.0,0.64940923]
["bitfinex","BTCUSD",1748829969594,0.00138371,105310.0,105300.0,0.65244689]
["bitfinex","BTCUSD",1748829970266,0.00138371,105310.0,105300.0,0.98188013]
["bitfinex","BTCUSD",1748829970456,0.00138371,105310.0,105300.0,0.99077051]
["bitfinex","BTCUSD",1748829970699,0.00138371,105310.0,105300.0,0.9907705]
["bitfinex","BTCUSD",1748829970944,0.00138371,105310.0,105300.0,0.99077025]
["bitfinex","BTCUSD",1748829971849,0.00138371,105310.0,105300.0,0.99076985]
["bitfinex","BTCUSD",1748829972101,0.00138371,105310.0,105300.0,0.98187997]
["bitfinex","BTCUSD",1748829972517,0.00138371,105310.0,105300.0,0.9907698]
["bitfinex","BTCUSD",1748829972730,0.00138371,105310.0,105300.0,0.99076976]
["bitfinex","BTCUSD",1748829973136,0.00138371,105310.0,105300.0,0.99076912]
["bitfinex","BTCUSD",1748829973551,0.00138371,105310.0,105300.0,0.98187997]
["bitfinex","BTCUSD",1748829973771,0.00138371,105310.0,105300.0,0.9907691]
["bitfinex","BTCUSD",1748829974145,0.00138371,105310.0,105300.0,0.98187997]
["bitfinex","BTCUSD",1748829974556,0.00138371,105310.0,105300.0,0.66462381]
["bitfinex","BTCUSD",1748829974759,0.00138371,105310.0,105300.0,0.98187997]
["bitfinex","BTCUSD",1748829975138,0.00138371,105310.0,105300.0,0.98187942]
["bitfinex","BTCUSD",1748829975999,0.00138371,105310.0,105300.0,0.99076813]
["bitfinex","BTCUSD",1748829976217,0.00138371,105310.0,105300.0,0.99076777]
["bitfinex","BTCUSD",1748829976461,0.00138371,105310.0,105300.0,0.98187932]
["bitfinex","BTCUSD",1748829976672,0.00138371,105310.0,105300.0,0.99076777]
["bitfinex","BTCUSD",1748829976874,0.00138371,105310.0,105300.0,0.98187932]
["bitfinex","BTCUSD",1748829977100,0.00138371,105310.0,105300.0,0.99076777]
["bitfinex","BTCUSD",1748829977312,0.00138371,105310.0,105300.0,0.99076756]
["bitfinex","BTCUSD",1748829978360,0.00138371,105310.0,105300.0,0.99076714]
["bitfinex","BTCUSD",1748829978756,0.00138371,105310.0,105300.0,0.98711752]
["bitfinex","BTCUSD",1748829978984,0.00138371,105310.0,105300.0,0.98711666]
["bitfinex","BTCUSD",1748829979395,0.00138371,105310.0,105300.0,0.98711663]
["bitfinex","BTCUSD",1748829979824,0.00138371,105310.0,105300.0,0.98407887]
["bitfinex","BTCUSD",1748829980035,0.00138371,105310.0,105300.0,0.98711616]
["bitfinex","BTCUSD",1748829980245,0.00138371,105310.0,105300.0,0.97822963]
["bitfinex","BTCUSD",1748829980677,0.00138371,105310.0,105300.0,1.31822963]
["bitfinex","BTCUSD",1748829980898,0.02653605,105330.0,105320.0,0.24958098]
["bitfinex","BTCUSD",1748829981109,0.02653605,105330.0,105320.0,1.05739439]
["bitfinex","BTCUSD",1748829981312,0.02653605,105330.0,105320.0,1.06627874]
["bitfinex","BTCUSD",1748829981533,0.02653605,105330.0,105320.0,1.05739439]
["bitfinex","BTCUSD",1748829982425,0.02653605,105330.0,105320.0,1.08589139]
["bitfinex","BTCUSD",1748829982843,0.02653605,105330.0,105320.0,1.09477505]
["bitfinex","BTCUSD",1748829983055,0.02653605,105330.0,105320.0,1.08589139]
["bitfinex","BTCUSD",1748829983298,0.02753605,105330.0,105320.0,1.09089139]
["bitfinex","BTCUSD",1748829983728,0.02853605,105330.0,105320.0,1.09589139]
["bitfinex","BTCUSD",1748829984335,0.02853605,105330.0,105320.0,1.09589056]
["bitfinex","BTCUSD",1748829984550,0.02853605,105330.0,105320.0,1.75828146]
["bitfinex","BTCUSD",1748829984767,0.02853605,105330.0,105320.0,2.15828146]
["bitfinex","BTCUSD",1748829984979,0.02853605,105330.0,105320.0,2.1582813]
["bitfinex","BTCUSD",1748829985186,0.02853605,105330.0,105320.0,2.16716515]
["bitfinex","BTCUSD",1748829985389,0.02753605,105330.0,105320.0,2.1532813]
["bitfinex","BTCUSD",1748829985597,0.02753605,105330.0,105320.0,1.44922514]
["bitfinex","BTCUSD",1748829985822,0.02853605,105330.0,105320.0,1.51576898]
["bitfinex","BTCUSD",1748829986027,0.02853605,105330.0,105320.0,1.83302514]
["bitfinex","BTCUSD",1748829986229,0.02753605,105330.0,105320.0,1.82802514]
["bitfinex","BTCUSD",1748829986436,0.02853605,105330.0,105320.0,1.84673839]
["bitfinex","BTCUSD",1748829987113,0.02853605,105330.0,105320.0,1.84672971]
["bitfinex","BTCUSD",1748829987510,0.02853605,105330.0,105320.0,1.84672969]
["bitfinex","BTCUSD",1748829988352,0.02853605,105330.0,105320.0,1.84672953]
["bitfinex","BTCUSD",1748829988560,0.02853605,105330.0,105320.0,1.83787476]
["bitfinex","BTCUSD",1748829988994,0.02853605,105330.0,105320.0,1.86672953]
["bitfinex","BTCUSD",1748829989208,0.02853605,105330.0,105320.0,1.86688953]
["bitfinex","BTCUSD",1748829989415,0.02853605,105330.0,105320.0,1.86688954]
["bitfinex","BTCUSD",1748829989887,0.02853605,105330.0,105320.0,1.15381861]
["bitfinex","BTCUSD",1748829990100,0.02853605,105330.0,105320.0,1.08128161]
["bitfinex","BTCUSD",1748829990313,0.10478099,105330.0,105320.0,1.088922]
["bitfinex","BTCUSD",1748829990545,0.13067424,105330.0,105320.0,1.08892281]
["bitfinex","BTCUSD",1748829990760,0.35474061,105330.0,105320.0,0.34863361]
["bitfinex","BTCUSD",1748829990981,0.35474061,105330.0,105320.0,0.65336794]
["bitfinex","BTCUSD",1748829990982,0.36423449,105330.0,105320.0,0.65336794]
["bitfinex","BTCUSD",1748829991197,0.36423449,105330.0,105320.0,0.65340803]
["bitfinex","BTCUSD",1748829991425,0.35474187,105330.0,105320.0,0.32964423]
["bitfinex","BTCUSD",1748829991636,0.34524826,105330.0,105320.0,0.63453932]
["bitfinex","BTCUSD",1748829991848,0.34524826,105330.0,105320.0,0.63453929]
["bitfinex","BTCUSD",1748829992054,0.34524826,105330.0,105320.0,0.33913935]
["bitfinex","BTCUSD",1748829992276,0.34524826,105330.0,105320.0,0.64395404]
["bitfinex","BTCUSD",1748829992491,0.34424826,105330.0,105320.0,0.63695404]
["bitfinex","BTCUSD",1748829992714,0.34324826,105330.0,105320.0,0.12774712]
["bitfinex","BTCUSD",1748829992935,0.33375438,105330.0,105320.0,0.12671239]
["bitfinex","BTCUSD",1748829993145,0.34829523,105330.0,105320.0,0.03285812]
["bitfinex","BTCUSD",1748829993360,0.34829523,105330.0,105320.0,0.024]
["bitfinex","BTCUSD",1748829993577,0.34829523,105330.0,105320.0,0.03285759]
["bitfinex","BTCUSD",1748829993792,0.68829523,105330.0,105320.0,0.03085759]
["bitfinex","BTCUSD",1748829994011,0.68829523,105330.0,105320.0,0.02]
["bitfinex","BTCUSD",1748829996472,0.5140906,105330.0,105320.0,0.22888674]
["bitfinex","BTCUSD",1748829996679,0.72295742,105330.0,105320.0,0.22888692]
["bitfinex","BTCUSD",1748829996888,0.72295742,105330.0,105320.0,0.23774671]
["bitfinex","BTCUSD",1748829997089,0.72295742,105330.0,105320.0,0.24724105]
["bitfinex","BTCUSD",1748829997498,0.72295742,105330.0,105320.0,0.24724001]
["bitfinex","BTCUSD",1748829997923,0.72295742,105330.0,105320.0,0.2377455]
["bitfinex","BTCUSD",1748829998128,0.72295742,105330.0,105320.0,0.22888692]
["bitfinex","BTCUSD",1748829998338,0.72295742,105330.0,105320.0,0.23774688]
["bitfinex","BTCUSD",1748829998750,0.72295742,105330.0,105320.0,0.23774802]
["bitfinex","BTCUSD",1748829998967,0.72295742,105330.0,105320.0,0.24724262]
["bitfinex","BTCUSD",1748829999177,0.72295742,105330.0,105320.0,0.23838152]
["bitfinex","BTCUSD",1748829999379,0.72295742,105330.0,105320.0,0.24724183]
["bitfinex","BTCUSD",1748830000392,0.72295742,105330.0,105320.0,0.23838152]
["bitfinex","BTCUSD",1748830000626,0.72295742,105330.0,105320.0,0.25673663]
["bitfinex","BTCUSD",1748830000837,0.193078,105330.0,105320.0,0.25737]
["bitfinex","BTCUSD",1748830001049,0.193078,105330.0,105320.0,0.26623048]
["bitfinex","BTCUSD",1748830001259,0.05242939,105330.0,105320.0,0.3620845]
["bitfinex","BTCUSD",1748830001470,0.04293605,105330.0,105320.0,0.3620845]
["bitfinex","BTCUSD",1748830001685,0.06192282,105330.0,105320.0,0.3620845]
["bitfinex","BTCUSD",1748830002105,0.06192282,105330.0,105320.0,0.36208446]
["bitfinex","BTCUSD",1748830002507,0.06192273,105330.0,105320.0,0.36208446]
["bitfinex","BTCUSD",1748830002743,0.06192273,105330.0,105320.0,0.35322385]
["bitfinex","BTCUSD",1748830002952,0.06192273,105330.0,105320.0,0.36208446]
["bitfinex","BTCUSD",1748830003386,0.06192273,105330.0,105320.0,0.35322385]
["bitfinex","BTCUSD",1748830003810,0.0524293,105330.0,105320.0,0.35322385]
["bitfinex","BTCUSD",1748830004013,0.06192273,105330.0,105320.0,0.35322385]
["bitfinex","BTCUSD",1748830004851,0.0524293,105330.0,105320.0,0.35322385]
["bitfinex","BTCUSD",1748830005069,0.05242921,105330.0,105320.0,0.3620849]
["bitfinex","BTCUSD",1748830005455,0.05242921,105330.0,105320.0,0.35322385]
["bitfinex","BTCUSD",1748830005863,0.04293605,105330.0,105320.0,0.3620849]
["bitfinex","BTCUSD",1748830006214,0.05242939,105330.0,105320.0,0.35322385]
["bitfinex","BTCUSD",1748830006413,0.0360293,105330.0,105320.0,0.3620849]
["bitfinex","BTCUSD",1748830006617,0.02653605,105330.0,105320.0,0.3620849]
["bitfinex","BTCUSD",1748830006842,0.04223605,105330.0,105320.0,0.36512239]
["bitfinex","BTCUSD",1748830007675,0.05172921,105330.0,105320.0,0.35626134]
["bitfinex","BTCUSD",1748830007927,0.05172921,105330.0,105320.0,0.36512368]
["bitfinex","BTCUSD",1748830008444,0.05172921,105330.0,105320.0,0.35626134]
["bitfinex","BTCUSD",1748830009281,0.05172921,105330.0,105320.0,0.64854385]
["bitfinex","BTCUSD",1748830009513,0.06122255,105330.0,105320.0,0.6515814]
["bitfinex","BTCUSD",1748830010142,0.05172921,105330.0,105320.0,0.64854385]
["bitfinex","BTCUSD",1748830010367,0.06122255,105330.0,105320.0,0.64854385]
["bitfinex","BTCUSD",1748830010609,0.06122255,105330.0,105320.0,0.66044288]
["bitfinex","BTCUSD",1748830010817,0.06122255,105330.0,105320.0,0.6515814]
["bitfinex","BTCUSD",1748830011026,0.06122255,105330.0,105320.0,0.64854385]
["bitfinex","BTCUSD",1748830011235,0.06122255,105330.0,105320.0,0.6515814]
["bitfinex","BTCUSD",1748830011705,0.06122255,105330.0,105320.0,0.6491414]
["bitfinex","BTCUSD",1748830012151,0.08020968,105330.0,105320.0,0.6491414]
["bitfinex","BTCUSD",1748830012364,0.08020959,105330.0,105320.0,0.64610385]
["bitfinex","BTCUSD",1748830012624,0.0802095,105330.0,105320.0,0.66686439]
["bitfinex","BTCUSD",1748830012839,0.0953095,105330.0,105320.0,0.6580029]
["bitfinex","BTCUSD",1748830013061,0.10480392,105330.0,105320.0,0.6580029]
["bitfinex","BTCUSD",1748830013276,0.08581634,105330.0,105320.0,0.65496534]
["bitfinex","BTCUSD",1748830013481,0.09531004,105330.0,105320.0,0.65496534]
["bitfinex","BTCUSD",1748830013952,0.09531004,105330.0,105320.0,0.6638269]
["bitfinex","BTCUSD",1748830014368,0.09531004,105330.0,105320.0,0.65496534]
["bitfinex","BTCUSD",1748830014807,0.09531004,105330.0,105320.0,0.65800292]
["bitfinex","BTCUSD",1748830015258,0.06682939,105330.0,105320.0,0.65800292]
["bitfinex","BTCUSD",1748830015479,0.07632291,105330.0,105320.0,0.65800292]
["bitfinex","BTCUSD",1748830015679,0.06122291,105330.0,105320.0,0.66687028]
["bitfinex","BTCUSD",1748830015895,0.06122291,105330.0,105320.0,0.65800292]
["bitfinex","BTCUSD",1748830016092,0.06122291,105330.0,105320.0,0.65804292]
["bitfinex","BTCUSD",1748830016317,0.05172939,105330.0,105320.0,0.65804292]
["bitfinex","BTCUSD",1748830016588,0.05172939,105330.0,105320.0,0.66691025]
["bitfinex","BTCUSD",1748830016824,0.06122282,105330.0,105320.0,0.65804291]
["bitfinex","BTCUSD",1748830017534,0.04223605,105330.0,105320.0,0.65804291]
["bitfinex","BTCUSD",1748830017749,0.05172939,105330.0,105320.0,0.65804291]
["bitfinex","BTCUSD",1748830018624,0.03602939,105330.0,105320.0,0.65804291]
["bitfinex","BTCUSD",1748830018858,0.05242939,105330.0,105320.0,0.66691992]
["bitfinex","BTCUSD",1748830019305,0.05242939,105330.0,105320.0,0.65804291]
["bitfinex","BTCUSD",1748830019502,0.03602921,105330.0,105320.0,0.66691992]
["bitfinex","BTCUSD",1748830020179,0.03602921,105330.0,105320.0,0.65804291]
["bitfinex","BTCUSD",1748830020438,0.05122921,105330.0,105320.0,0.65804291]
["bitfinex","BTCUSD",1748830020700,0.06072255,105330.0,105320.0,0.36852313]
["bitfinex","BTCUSD",1748830020935,0.06072255,105330.0,105320.0,0.65804289]
["bitfinex","BTCUSD",1748830021154,0.06072255,105330.0,105320.0,0.66692834]
["bitfinex","BTCUSD",1748830022073,0.06072255,105330.0,105320.0,0.66692842]
["bitfinex","BTCUSD",1748830022294,0.06072255,105330.0,105320.0,0.65804289]
["bitfinex","BTCUSD",1748830022512,0.06072255,105330.0,105320.0,0.66693038]
["bitfinex","BTCUSD",1748830022730,0.06072255,105330.0,105320.0,0.65804289]
["bitfinex","BTCUSD",1748830022958,0.06072246,105330.0,105320.0,0.65804289]
["bitfinex","BTCUSD",1748830023170,0.07021589,105330.0,105320.0,0.65804289]
["bitfinex","BTCUSD",1748830023402,0.0702158,105330.0,105320.0,0.65804289]
["bitfinex","BTCUSD",1748830023635,0.0702158,105330.0,105320.0,0.6580429]
["bitfinex","BTCUSD",1748830023848,0.0702158,105330.0,105320.0,0.66693039]
["bitfinex","BTCUSD",1748830024330,0.04173605,105330.0,105320.0,0.66693039]
["bitfinex","BTCUSD",1748830024567,0.0360293,105330.0,105320.0,0.66693058]
["bitfinex","BTCUSD",1748830024777,0.0360293,105330.0,105320.0,0.6580429]
["bitfinex","BTCUSD",1748830024989,0.06122273,105330.0,105320.0,0.66693057]
["bitfinex","BTCUSD",1748830025196,0.06122264,105330.0,105320.0,0.6580429]
["bitfinex","BTCUSD",1748830025401,0.06122264,105330.0,105320.0,0.66693053]
["bitfinex","BTCUSD",1748830026375,0.0360293,105330.0,105320.0,0.66693108]
["bitfinex","BTCUSD",1748830026578,0.0360293,105330.0,105320.0,0.6580429]
["bitfinex","BTCUSD",1748830026819,0.03602939,105330.0,105320.0,0.66693108]
["bitfinex","BTCUSD",1748830027026,0.03602939,105330.0,105320.0,0.6580429]
["bitfinex","BTCUSD",1748830027236,0.03602939,105330.0,105320.0,0.66693184]
["bitfinex","BTCUSD",1748830027444,0.04303605,105330.0,105320.0,0.66693184]
["bitfinex","BTCUSD",1748830027644,0.0525293,105330.0,105320.0,0.66693185]
["bitfinex","BTCUSD",1748830027939,0.0525293,105330.0,105320.0,0.666932]
["bitfinex","BTCUSD",1748830028399,0.06202282,105330.0,105320.0,0.666332]
["bitfinex","BTCUSD",1748830028606,0.06202282,105330.0,105320.0,0.6574429]
["bitfinex","BTCUSD",1748830028814,0.06202282,105330.0,105320.0,0.66633324]
["bitfinex","BTCUSD",1748830029015,0.06202273,105330.0,105320.0,0.66633324]
["bitfinex","BTCUSD",1748830029220,0.0525293,105330.0,105320.0,0.66633324]
["bitfinex","BTCUSD",1748830029434,0.04303605,105330.0,105320.0,0.6574429]
["bitfinex","BTCUSD",1748830029648,0.03602921,105330.0,105320.0,0.67522358]
["bitfinex","BTCUSD",1748830029863,0.04552264,105330.0,105320.0,0.66633324]
["bitfinex","BTCUSD",1748830030082,0.02653605,105330.0,105320.0,0.66633324]
["bitfinex","BTCUSD",1748830030295,0.03602921,105330.0,105320.0,0.69517624]
["bitfinex","BTCUSD",1748830030507,0.02277103,105330.0,105320.0,0.68628406]
["bitfinex","BTCUSD",1748830030773,0.02277103,105330.0,105320.0,0.69517624]
["bitfinex","BTCUSD",1748830031215,0.02277103,105330.0,105320.0,0.6788781]
["bitfinex","BTCUSD",1748830031435,0.03226437,105330.0,105320.0,0.6788781]
["bitfinex","BTCUSD",1748830031908,0.03226437,105330.0,105320.0,0.66998406]
["bitfinex","BTCUSD",1748830032339,0.04766437,105330.0,105320.0,0.66998406]
["bitfinex","BTCUSD",1748830032792,0.04766437,105330.0,105320.0,0.6788781]
["bitfinex","BTCUSD",1748830033003,0.0571578,105330.0,105320.0,0.6788781]
["bitfinex","BTCUSD",1748830033447,0.0571578,105330.0,105320.0,0.67887918]
["bitfinex","BTCUSD",1748830033890,0.04766428,105330.0,105320.0,0.67887918]
["bitfinex","BTCUSD",1748830034553,0.02867787,105330.0,105320.0,0.67887918]
["bitfinex","BTCUSD",1748830034784,0.03817112,105330.0,105320.0,0.67887918]
["bitfinex","BTCUSD",1748830035200,0.03817112,105330.0,105320.0,0.6788794]
["bitfinex","BTCUSD",1748830035410,0.03817112,105330.0,105320.0,0.66998406]
["bitfinex","BTCUSD",1748830035852,0.03817112,105330.0,105320.0,0.67887959]
["bitfinex","BTCUSD",1748830036065,0.03817112,105330.0,105320.0,0.67888162]
["bitfinex","BTCUSD",1748830036695,0.03817112,105330.0,105320.0,0.67888348]
["bitfinex","BTCUSD",1748830036925,0.03817112,105330.0,105320.0,0.67888379]
["bitfinex","BTCUSD",1748830037136,0.03817112,105330.0,105320.0,0.6699864]
["bitfinex","BTCUSD",1748830037578,0.04766455,105330.0,105320.0,0.67888387]
["bitfinex","BTCUSD",1748830037792,0.03817112,105330.0,105320.0,0.67888541]
["bitfinex","BTCUSD",1748830040714,0.02867787,105330.0,105320.0,0.67888541]
["bitfinex","BTCUSD",1748830041156,0.02867787,105330.0,105320.0,0.67888571]
["bitfinex","BTCUSD",1748830041383,0.03817103,105330.0,105320.0,0.6692267]
["bitfinex","BTCUSD",1748830041593,0.04766437,105330.0,105320.0,0.67812571]
["bitfinex","BTCUSD",1748830041995,0.0666515,105330.0,105320.0,0.6692267]
["bitfinex","BTCUSD",1748830042202,0.06665141,105330.0,105320.0,0.67812571]
["bitfinex","BTCUSD",1748830042410,0.0571578,105330.0,105320.0,0.67812571]
["bitfinex","BTCUSD",1748830043009,0.0571578,105330.0,105320.0,0.38412571]
["bitfinex","BTCUSD",1748830043247,0.0571578,105330.0,105320.0,0.67812571]
["bitfinex","BTCUSD",1748830043856,0.04766437,105330.0,105320.0,0.67812572]
["bitfinex","BTCUSD",1748830044481,0.05715789,105330.0,105320.0,0.67812572]
["bitfinex","BTCUSD",1748830044677,0.05715789,105330.0,105320.0,0.6691867]
["bitfinex","BTCUSD",1748830044883,0.05715789,105330.0,105320.0,0.67804572]
["bitfinex","BTCUSD",1748830045535,0.05715789,105330.0,105320.0,0.66914691]
["bitfinex","BTCUSD",1748830045752,0.05715789,105330.0,105320.0,0.67804593]
["bitfinex","BTCUSD",1748830046192,0.04766437,105330.0,105320.0,0.67804593]
["bitfinex","BTCUSD",1748830046414,0.05715789,105330.0,105320.0,0.67804593]
["bitfinex","BTCUSD",1748830047111,0.05715789,105330.0,105320.0,0.66914691]
["bitfinex","BTCUSD",1748830047342,0.05715789,105330.0,105320.0,0.67804593]
["bitfinex","BTCUSD",1748830047572,0.29676565,105330.0,105320.0,0.34614871]
["bitfinex","BTCUSD",1748830047794,0.29676565,105330.0,105320.0,0.63681061]
["bitfinex","BTCUSD",1748830047795,0.2777796,105330.0,105320.0,0.63681061]
["bitfinex","BTCUSD",1748830048013,0.2777796,105330.0,105320.0,0.64570995]
["bitfinex","BTCUSD",1748830048223,0.2682859,105330.0,105320.0,0.64570995]
["bitfinex","BTCUSD",1748830048438,0.25879211,105330.0,105320.0,0.04724873]
["bitfinex","BTCUSD",1748830048648,0.25879211,105330.0,105320.0,0.04724663]
["bitfinex","BTCUSD",1748830048649,0.24929814,105330.0,105320.0,0.04724663]
["bitfinex","BTCUSD",1748830048864,0.24929814,105330.0,105320.0,0.04724679]
["bitfinex","BTCUSD",1748830049075,0.24929814,105330.0,105320.0,0.04724684]
["bitfinex","BTCUSD",1748830049282,0.24929814,105330.0,105320.0,0.05674171]
["bitfinex","BTCUSD",1748830049489,0.24929814,105330.0,105320.0,0.05673946]
["bitfinex","BTCUSD",1748830049719,0.24929814,105330.0,105320.0,0.0537019]
["bitfinex","BTCUSD",1748830049942,0.24929814,105330.0,105320.0,0.04784446]
["bitfinex","BTCUSD",1748830050138,0.24929814,105330.0,105320.0,0.05673954]
["bitfinex","BTCUSD",1748830050139,0.34081814,105330.0,105320.0,0.05673954]
["bitfinex","BTCUSD",1748830050342,0.32754027,105330.0,105320.0,0.03834959]
["bitfinex","BTCUSD",1748830050753,0.32754027,105330.0,105320.0,0.04724342]
["bitfinex","BTCUSD",1748830050966,0.66754027,105330.0,105320.0,0.03834959]
["bitfinex","BTCUSD",1748830051404,0.66754027,105330.0,105320.0,0.04420599]
["bitfinex","BTCUSD",1748830052034,0.66754027,105330.0,105320.0,0.04724389]
["bitfinex","BTCUSD",1748830052246,0.66754027,105330.0,105320.0,0.04420599]
["bitfinex","BTCUSD",1748830052917,0.66754027,105330.0,105320.0,0.23713814]
["bitfinex","BTCUSD",1748830053135,0.68652794,105330.0,105320.0,0.25612752]
["bitfinex","BTCUSD",1748830053379,0.68652794,105330.0,105320.0,0.24359502]
["bitfinex","BTCUSD",1748830054212,0.68652794,105330.0,105320.0,0.25308971]
["bitfinex","BTCUSD",1748830054432,0.68652794,105330.0,105320.0,0.25308821]
["bitfinex","BTCUSD",1748830054674,0.59500794,105330.0,105320.0,0.24419875]
["bitfinex","BTCUSD",1748830054882,0.68652794,105330.0,105320.0,0.25308821]
["bitfinex","BTCUSD",1748830055095,0.59500794,105330.0,105320.0,0.25308821]
["bitfinex","BTCUSD",1748830055304,0.68656794,105330.0,105320.0,0.25308821]
["bitfinex","BTCUSD",1748830055710,0.68656794,105330.0,105320.0,0.253088]
["bitfinex","BTCUSD",1748830056352,0.68656794,105330.0,105320.0,0.24419875]
["bitfinex","BTCUSD",1748830056556,0.68656794,105330.0,105320.0,0.25308676]
["bitfinex","BTCUSD",1748830056970,0.68656794,105330.0,105320.0,0.24359207]
["bitfinex","BTCUSD",1748830058213,0.68656794,105330.0,105320.0,0.23470406]
["bitfinex","BTCUSD",1748830058451,0.68656794,105330.0,105320.0,0.03531183]
["bitfinex","BTCUSD",1748830058634,0.68656794,105330.0,105320.0,0.04419893]
["bitfinex","BTCUSD",1748830059886,0.68656794,105330.0,105320.0,0.04419845]
["bitfinex","BTCUSD",1748830060930,0.68656794,105330.0,105320.0,0.03531183]
["bitfinex","BTCUSD",1748830061351,0.68656794,105330.0,105320.0,0.0441981]
["bitfinex","BTCUSD",1748830062220,0.68656794,105330.0,105320.0,0.03531183]
["bitfinex","BTCUSD",1748830062410,0.68656794,105330.0,105320.0,0.0441981]
["bitfinex","BTCUSD",1748830062616,0.68656794,105330.0,105320.0,0.04419786]
["bitfinex","BTCUSD",1748830063899,0.68656794,105330.0,105320.0,0.04419765]
["bitfinex","BTCUSD",1748830064310,0.68656794,105330.0,105320.0,0.04419764]
["bitfinex","BTCUSD",1748830065557,0.68656794,105330.0,105320.0,0.04419765]
["bitfinex","BTCUSD",1748830066426,0.68656794,105330.0,105320.0,0.03531183]
["bitfinex","BTCUSD",1748830066630,0.68656794,105330.0,105320.0,0.04419765]
["bitfinex","BTCUSD",1748830067543,0.68656794,105330.0,105320.0,0.03531183]
["bitfinex","BTCUSD",1748830068442,0.68656794,105330.0,105320.0,0.0441979]
["bitfinex","BTCUSD",1748830069140,0.77907916,105330.0,105320.0,0.0441979]
["bitfinex","BTCUSD",1748830069362,0.77907916,105330.0,105320.0,0.03531183]
["bitfinex","BTCUSD",1748830071151,0.68656794,105330.0,105320.0,0.03531183]
["bitfinex","BTCUSD",1748830072170,0.78242224,105330.0,105320.0,0.03531183]
["bitfinex","BTCUSD",1748830077443,0.78242224,105330.0,105320.0,0.03279183]
["bitfinex","BTCUSD",1748830082068,1.07490224,105330.0,105320.0,0.03279183]
["bitfinex","BTCUSD",1748830082287,1.07498224,105330.0,105320.0,0.03279183]
["bitfinex","BTCUSD",1748830083361,0.60430852,105330.0,105320.0,0.03279183]
["bitfinex","BTCUSD",1748830083571,0.98834852,105330.0,105320.0,0.03279183]
["bitfinex","BTCUSD",1748830084582,1.17671404,105330.0,105320.0,0.03279183]
["bitfinex","BTCUSD",1748830089841,1.08420282,105330.0,105320.0,0.03279183]
["bitfinex","BTCUSD",1748830094171,4.65348582,105330.0,105320.0,0.03279183]
["bitfinex","BTCUSD",1748830094507,4.72363882,105330.0,105320.0,0.03279183]
["bitfinex","BTCUSD",1748830096107,4.72364124,105330.0,105320.0,0.03279183]
["bitfinex","BTCUSD",1748830096316,0.54890639,105310.0,105300.0,0.00014534]
["bitfinex","BTCUSD",1748830096528,0.65524639,105310.0,105300.0,0.00014534]
["bitfinex","BTCUSD",1748830097158,0.66978724,105310.0,105300.0,0.00014534]
["bitfinex","BTCUSD",1748830097806,0.67078724,105310.0,105300.0,0.00414534]
["bitfinex","BTCUSD",1748830098619,0.66978724,105310.0,105300.0,0.00414534]
["bitfinex","BTCUSD",1748830099094,0.66978724,105310.0,105300.0,0.00014534]
["bitfinex","BTCUSD",1748830099300,0.97882724,105310.0,105300.0,0.00014534]
["bitfinex","BTCUSD",1748830099501,1.07133846,105310.0,105300.0,0.00214534]
["bitfinex","BTCUSD",1748830100030,1.07133846,105310.0,105300.0,0.00414534]
["bitfinex","BTCUSD",1748830100473,0.97882724,105310.0,105300.0,0.00414534]
["bitfinex","BTCUSD",1748830101691,0.9979587,105310.0,105300.0,0.00414534]
["bitfinex","BTCUSD",1748830102252,1.093813,105310.0,105300.0,0.00414534]
["bitfinex","BTCUSD",1748830103235,0.710333,105310.0,105300.0,0.00414534]
["bitfinex","BTCUSD",1748830103419,1.093653,105310.0,105300.0,0.00414534]
["bitfinex","BTCUSD",1748830103635,1.077453,105310.0,105300.0,0.00414534]
["bitfinex","BTCUSD",1748830104089,1.092753,105310.0,105300.0,0.00414534]
["bitfinex","BTCUSD",1748830104647,1.18526422,105310.0,105300.0,0.00414534]
["bitfinex","BTCUSD",1748830105050,1.092753,105310.0,105300.0,0.00414534]
["bitfinex","BTCUSD",1748830108344,1.093553,105310.0,105300.0,0.00414534]
["bitfinex","BTCUSD",1748830109425,4.662876,105310.0,105300.0,0.00414534]
["bitfinex","BTCUSD",1748830110903,0.19943001,105300.0,105290.0,0.0158978]
["bitfinex","BTCUSD",1748830111168,0.34182516,105300.0,105290.0,0.0158978]
["bitfinex","BTCUSD",1748830111353,0.34182516,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830112228,0.43433638,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830112855,0.43533638,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830113062,0.34282516,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830113281,0.32672516,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830113494,0.34262516,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830114522,0.71120516,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830119200,0.71096516,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830119800,0.59917086,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830120006,0.59917086,105300.0,105290.0,0.03268307]
["bitfinex","BTCUSD",1748830120917,0.70738208,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830121488,0.81833638,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830122464,4.73259626,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830122664,4.73315626,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830123209,4.73215626,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830123415,4.73415626,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830123731,4.73615626,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830124478,5.13624504,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830124638,5.13636504,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830127568,4.75148504,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830127772,5.13616504,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830127995,5.13628504,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830128210,5.22879626,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830129827,4.75148504,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830130036,1.15136204,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830130237,1.53612204,105300.0,105290.0,0.01638307]
["bitfinex","BTCUSD",1748830130748,1.15136204,105300.0,105290.0,0.03198307]
["bitfinex","BTCUSD",1748830130948,1.44022774,105300.0,105290.0,0.04768307]
["bitfinex","BTCUSD",1748830131161,1.14650774,105300.0,105290.0,0.04768307]
["bitfinex","BTCUSD",1748830131568,0.61152977,105300.0,105290.0,0.2566295]
["bitfinex","BTCUSD",1748830131791,0.61152977,105300.0,105290.0,0.26550995]
["bitfinex","BTCUSD",1748830131792,0.31342272,105300.0,105290.0,0.26550995]
["bitfinex","BTCUSD",1748830131990,0.30392659,105300.0,105290.0,0.05656352]
["bitfinex","BTCUSD",1748830132215,0.64392659,105300.0,105290.0,0.04768307]
["bitfinex","BTCUSD",1748830132435,0.56746744,105300.0,105290.0,0.05656302]
["bitfinex","BTCUSD",1748830132668,0.65846744,105300.0,105290.0,0.25601197]
["bitfinex","BTCUSD",1748830132880,0.65846744,105300.0,105290.0,0.25601196]
["bitfinex","BTCUSD",1748830133265,0.64392659,105300.0,105290.0,0.25662932]
["bitfinex","BTCUSD",1748830133589,0.65846744,105300.0,105290.0,0.25601241]
["bitfinex","BTCUSD",1748830133712,0.64392659,105300.0,105290.0,0.25601241]
["bitfinex","BTCUSD",1748830133915,0.65846744,105300.0,105290.0,0.24713202]
["bitfinex","BTCUSD",1748830134116,0.65846744,105300.0,105290.0,0.25601316]
["bitfinex","BTCUSD",1748830134713,0.65846744,105300.0,105290.0,0.26551046]
["bitfinex","BTCUSD",1748830135337,0.65846744,105300.0,105290.0,0.27500767]
["bitfinex","BTCUSD",1748830135538,0.65846744,105300.0,105290.0,0.26551049]
["bitfinex","BTCUSD",1748830135757,0.65846744,105300.0,105290.0,0.25601319]
["bitfinex","BTCUSD",1748830135960,0.65846744,105300.0,105290.0,0.25601314]
["bitfinex","BTCUSD",1748830136368,0.65846744,105300.0,105290.0,0.26551044]
["bitfinex","BTCUSD",1748830136998,0.65846744,105300.0,105290.0,0.27500765]
["bitfinex","BTCUSD",1748830137633,0.65846744,105300.0,105290.0,0.26551021]
["bitfinex","BTCUSD",1748830138222,0.65846744,105300.0,105290.0,0.25662932]
["bitfinex","BTCUSD",1748830138430,0.56746744,105300.0,105290.0,0.24713202]
["bitfinex","BTCUSD",1748830138580,0.38198479,105300.0,105290.0,0.3613642]
["bitfinex","BTCUSD",1748830138789,0.57191822,105300.0,105290.0,0.3613642]
["bitfinex","BTCUSD",1748830138995,0.57191903,105300.0,105290.0,0.37086098]
["bitfinex","BTCUSD",1748830139190,0.57191903,105300.0,105290.0,0.35186661]
["bitfinex","BTCUSD",1748830139536,0.56242299,105300.0,105290.0,0.35186484]
["bitfinex","BTCUSD",1748830139762,0.55842299,105300.0,105290.0,0.35186484]
["bitfinex","BTCUSD",1748830139943,0.55842299,105300.0,105290.0,0.37085935]
["bitfinex","BTCUSD",1748830141063,0.55842299,105300.0,105290.0,0.38035647]
["bitfinex","BTCUSD",1748830141497,0.55842299,105300.0,105290.0,0.37147795]
["bitfinex","BTCUSD",1748830141674,0.55842299,105300.0,105290.0,0.38035512]
["bitfinex","BTCUSD",1748830142666,0.55842299,105300.0,105290.0,0.38035353]
["bitfinex","BTCUSD",1748830143499,0.55842299,105300.0,105290.0,0.38985056]
["bitfinex","BTCUSD",1748830143733,0.36848884,105300.0,105290.0,0.38984865]
["bitfinex","BTCUSD",1748830144052,0.36848893,105300.0,105290.0,0.38740865]
["bitfinex","BTCUSD",1748830144427,0.36848884,105300.0,105290.0,0.38740865]
["bitfinex","BTCUSD",1748830144733,0.38748209,105300.0,105290.0,0.37791042]
["bitfinex","BTCUSD",1748830144942,0.38748209,105300.0,105290.0,0.38740736]
["bitfinex","BTCUSD",1748830145240,0.36848884,105300.0,105290.0,0.38740736]
["bitfinex","BTCUSD",1748830145795,0.37798551,105300.0,105290.0,0.37853453]
["bitfinex","BTCUSD",1748830145992,0.37798551,105300.0,105290.0,0.38740693]
["bitfinex","BTCUSD",1748830146689,0.55842236,105300.0,105290.0,0.35891596]
["bitfinex","BTCUSD",1748830146959,0.55842236,105300.0,105290.0,0.36841317]
["bitfinex","BTCUSD",1748830147155,0.55842236,105300.0,105290.0,0.36841265]
["bitfinex","BTCUSD",1748830147399,0.55842236,105300.0,105290.0,0.36841267]
["bitfinex","BTCUSD",1748830147604,0.54892632,105300.0,105290.0,0.35891546]
["bitfinex","BTCUSD",1748830147843,0.54892632,105300.0,105290.0,0.34941816]
["bitfinex","BTCUSD",1748830148023,0.54892632,105300.0,105290.0,0.36841276]
["bitfinex","BTCUSD",1748830148461,0.54892632,105300.0,105290.0,0.36841244]
["bitfinex","BTCUSD",1748830148623,0.53943001,105300.0,105290.0,0.35891525]
["bitfinex","BTCUSD",1748830149025,0.54447437,105300.0,105290.0,0.02281443]
["bitfinex","BTCUSD",1748830149224,0.54447437,105300.0,105290.0,0.02281407]
["bitfinex","BTCUSD",1748830149427,0.57477437,105300.0,105290.0,0.01394307]
["bitfinex","BTCUSD",1748830151450,0.57677437,105300.0,105290.0,0.01394307]
["bitfinex","BTCUSD",1748830152054,0.57877437,105300.0,105290.0,0.01394307]
["bitfinex","BTCUSD",1748830153970,0.665181,105300.0,105290.0,0.01394307]
["bitfinex","BTCUSD",1748830154606,0.65403437,105300.0,105290.0,0.01394307]
["bitfinex","BTCUSD",1748830155139,0.67023437,105300.0,105290.0,0.01394307]
["bitfinex","BTCUSD",1748830156769,0.65403437,105300.0,105290.0,0.01394307]
["bitfinex","BTCUSD",1748830158004,4.33541167,105300.0,105290.0,0.01394307]
["bitfinex","BTCUSD",1748830158208,4.34035455,105300.0,105290.0,0.01394307]
["bitfinex","BTCUSD",1748830158565,4.43286577,105300.0,105290.0,0.01394307]
["bitfinex","BTCUSD",1748830161930,4.34035455,105300.0,105290.0,0.01394307]
["bitfinex","BTCUSD",1748830165762,4.37366876,105300.0,105290.0,0.01394307]
["bitfinex","BTCUSD",1748830166005,4.37222676,105300.0,105290.0,0.01394307]
["bitfinex","BTCUSD",1748830166439,4.34035455,105300.0,105290.0,0.01394307]
["bitfinex","BTCUSD",1748830166648,4.40553851,105300.0,105290.0,0.01394307]
["bitfinex","BTCUSD",1748830166852,0.22352663,105270.0,105260.0,0.0321]
["bitfinex","BTCUSD",1748830167053,0.22352663,105270.0,105260.0,0.0409777]
["bitfinex","BTCUSD",1748830167694,0.22352663,105270.0,105260.0,0.04097608]
["bitfinex","BTCUSD",1748830168104,0.22352663,105270.0,105260.0,0.04697608]
["bitfinex","BTCUSD",1748830168314,0.22452663,105270.0,105260.0,0.04697608]
["bitfinex","BTCUSD",1748830169395,0.56452663,105270.0,105260.0,0.0223]
["bitfinex","BTCUSD",1748830169600,0.56452663,105270.0,105260.0,0.03117437]
["bitfinex","BTCUSD",1748830169830,0.56452663,105270.0,105260.0,0.04757438]
["bitfinex","BTCUSD",1748830170209,0.56452663,105270.0,105260.0,0.0475744]
["bitfinex","BTCUSD",1748830171020,0.56452663,105270.0,105260.0,0.04757342]
["bitfinex","BTCUSD",1748830171633,0.56452663,105270.0,105260.0,0.04757304]
["bitfinex","BTCUSD",1748830172145,0.56452663,105270.0,105260.0,0.0387]
["bitfinex","BTCUSD",1748830172367,0.56452663,105270.0,105260.0,0.04757304]
["bitfinex","BTCUSD",1748830172714,0.56452663,105270.0,105260.0,0.0387]
["bitfinex","BTCUSD",1748830172925,0.56452663,105270.0,105260.0,0.04757309]
["bitfinex","BTCUSD",1748830173488,0.56452663,105270.0,105260.0,0.04757348]
["bitfinex","BTCUSD",1748830174736,0.56452663,105270.0,105260.0,0.0387]
["bitfinex","BTCUSD",1748830174921,0.56452663,105270.0,105260.0,0.04757437]
["bitfinex","BTCUSD",1748830176283,0.57412791,105270.0,105260.0,0.04757437]
["bitfinex","BTCUSD",1748830176699,0.57412791,105270.0,105260.0,0.05645488]
["bitfinex","BTCUSD",1748830176911,0.57412791,105270.0,105260.0,0.04757744]
["bitfinex","BTCUSD",1748830177292,0.57412791,105270.0,105260.0,0.0387]
["bitfinex","BTCUSD",1748830177521,0.57412791,105270.0,105260.0,0.04757748]
["bitfinex","BTCUSD",1748830177727,0.57412791,105270.0,105260.0,0.05645706]
["bitfinex","BTCUSD",1748830178958,0.57412791,105270.0,105260.0,0.05645951]
["bitfinex","BTCUSD",1748830180186,0.57412791,105270.0,105260.0,0.05646076]
["bitfinex","BTCUSD",1748830180619,0.57412791,105270.0,105260.0,0.04757748]
["bitfinex","BTCUSD",1748830180833,0.57412791,105270.0,105260.0,0.05646084]
["bitfinex","BTCUSD",1748830181534,0.57412791,105270.0,105260.0,0.04757748]
["bitfinex","BTCUSD",1748830181736,0.57412791,105270.0,105260.0,0.05646181]
["bitfinex","BTCUSD",1748830182998,0.57412791,105270.0,105260.0,0.05646303]
["bitfinex","BTCUSD",1748830183382,0.57412791,105270.0,105260.0,0.0564632]
["bitfinex","BTCUSD",1748830184024,0.57412791,105270.0,105260.0,0.05646319]
["bitfinex","BTCUSD",1748830184183,0.57412791,105270.0,105260.0,0.05646318]
["bitfinex","BTCUSD",1748830184387,0.57412791,105270.0,105260.0,0.05646488]
["bitfinex","BTCUSD",1748830185576,0.57412791,105270.0,105260.0,0.23758318]
["bitfinex","BTCUSD",1748830185813,0.57412791,105270.0,105260.0,0.25597279]
["bitfinex","BTCUSD",1748830186283,0.39363955,105270.0,105260.0,0.27497254]
["bitfinex","BTCUSD",1748830186495,0.5836272,105270.0,105260.0,0.27497272]
["bitfinex","BTCUSD",1748830186938,0.5836272,105270.0,105260.0,0.99860088]
["bitfinex","BTCUSD",1748830186939,0.01060128,105270.0,105260.0,0.99860088]
["bitfinex","BTCUSD",1748830187146,0.02959887,105270.0,105260.0,0.68112618]
["bitfinex","BTCUSD",1748830187345,0.03909798,105270.0,105260.0,0.68112618]
["bitfinex","BTCUSD",1748830187568,0.03909798,105270.0,105260.0,0.68113158]
["bitfinex","BTCUSD",1748830188013,0.04859718,105270.0,105260.0,0.38337158]
["bitfinex","BTCUSD",1748830188244,0.04859781,105270.0,105260.0,0.37387193]
["bitfinex","BTCUSD",1748830188458,0.04859781,105270.0,105260.0,0.38337153]
["bitfinex","BTCUSD",1748830189817,0.04859781,105270.0,105260.0,0.38337202]
["bitfinex","BTCUSD",1748830190048,0.04859781,105270.0,105260.0,0.38033251]
["bitfinex","BTCUSD",1748830190312,0.04859781,105270.0,105260.0,0.38337197]
["bitfinex","BTCUSD",1748830190515,0.04859781,105270.0,105260.0,0.38337236]
["bitfinex","BTCUSD",1748830190925,0.04859781,105270.0,105260.0,0.37447671]
["bitfinex","BTCUSD",1748830191133,0.04859781,105270.0,105260.0,0.38337236]
["bitfinex","BTCUSD",1748830191546,0.04859781,105270.0,105260.0,0.38337271]
["bitfinex","BTCUSD",1748830191966,0.23858546,105270.0,105260.0,0.37387306]
["bitfinex","BTCUSD",1748830192167,0.23858546,105270.0,105260.0,0.3833728]
["bitfinex","BTCUSD",1748830192381,0.23858546,105270.0,105260.0,0.38337268]
["bitfinex","BTCUSD",1748830192589,0.23858546,105270.0,105260.0,0.3744768]
["bitfinex","BTCUSD",1748830192820,0.23858546,105270.0,105260.0,0.38337316]
["bitfinex","BTCUSD",1748830193031,0.24808484,105270.0,105260.0,0.38337316]
["bitfinex","BTCUSD",1748830193398,0.23858591,105270.0,105260.0,0.38337316]
["bitfinex","BTCUSD",1748830193603,0.23858591,105270.0,105260.0,0.3744768]
["bitfinex","BTCUSD",1748830193803,0.23412845,105270.0,105260.0,0.0431131]
["bitfinex","BTCUSD",1748830194192,0.23412845,105270.0,105260.0,0.04311321]
["bitfinex","BTCUSD",1748830194418,0.23412845,105270.0,105260.0,0.04311343]
["bitfinex","BTCUSD",1748830196299,0.23412845,105270.0,105260.0,0.04311366]
["bitfinex","BTCUSD",1748830197595,0.23412845,105270.0,105260.0,0.03421698]
["bitfinex","BTCUSD",1748830197807,0.23412845,105270.0,105260.0,0.04311366]
["bitfinex","BTCUSD",1748830198883,0.23412845,105270.0,105260.0,0.04311363]
["bitfinex","BTCUSD",1748830199300,0.23412845,105270.0,105260.0,0.03421702]
["bitfinex","BTCUSD",1748830199561,0.23412845,105270.0,105260.0,0.04311357]
["bitfinex","BTCUSD",1748830199701,0.23412845,105270.0,105260.0,0.03421702]
["bitfinex","BTCUSD",1748830199907,0.23412845,105270.0,105260.0,0.04311357]
["bitfinex","BTCUSD",1748830200854,0.25002845,105270.0,105260.0,0.02681357]
["bitfinex","BTCUSD",1748830201233,0.25002845,105270.0,105260.0,0.02681353]
["bitfinex","BTCUSD",1748830201593,0.25002845,105270.0,105260.0,0.02681348]
["bitfinex","BTCUSD",1748830202943,0.25002845,105270.0,105260.0,0.02681353]
["bitfinex","BTCUSD",1748830203156,0.34330845,105270.0,105260.0,0.02681353]
["bitfinex","BTCUSD",1748830203573,0.34330845,105270.0,105260.0,0.0268136]
["bitfinex","BTCUSD",1748830204006,0.32740845,105270.0,105260.0,0.0418136]
["bitfinex","BTCUSD",1748830204691,0.32740845,105270.0,105260.0,0.04181369]
["bitfinex","BTCUSD",1748830205647,0.32740845,105270.0,105260.0,0.04181366]
["bitfinex","BTCUSD",1748830206266,0.32740845,105270.0,105260.0,0.04181379]
["bitfinex","BTCUSD",1748830206675,0.32740845,105270.0,105260.0,0.05131422]
["bitfinex","BTCUSD",1748830206887,0.0441408,105270.0,105260.0,0.25691992]
["bitfinex","BTCUSD",1748830207097,0.04414044,105270.0,105260.0,0.27591985]
["bitfinex","BTCUSD",1748830207310,0.23412809,105270.0,105260.0,0.27591974]
["bitfinex","BTCUSD",1748830207864,0.23412809,105270.0,105260.0,0.27591983]
["bitfinex","BTCUSD",1748830208760,0.23412809,105270.0,105260.0,0.27592039]
["bitfinex","BTCUSD",1748830208973,0.23412809,105270.0,105260.0,0.26702293]
["bitfinex","BTCUSD",1748830209177,0.23412809,105270.0,105260.0,0.27592039]
["bitfinex","BTCUSD",1748830209393,0.23412809,105270.0,105260.0,0.28542054]
["bitfinex","BTCUSD",1748830209601,0.04414044,105270.0,105260.0,0.29492019]
["bitfinex","BTCUSD",1748830209817,0.05363982,105270.0,105260.0,0.29492019]
["bitfinex","BTCUSD",1748830210252,0.04414044,105270.0,105260.0,0.29492032]
["bitfinex","BTCUSD",1748830210440,0.24362747,105270.0,105260.0,0.28542066]
["bitfinex","BTCUSD",1748830210686,0.24362747,105270.0,105260.0,0.2949204]
["bitfinex","BTCUSD",1748830210892,0.05363982,105270.0,105260.0,0.29492021]
["bitfinex","BTCUSD",1748830211631,0.05363982,105270.0,105260.0,0.28602186]
["bitfinex","BTCUSD",1748830211841,0.04414044,105270.0,105260.0,0.00889887]
["bitfinex","BTCUSD",1748830212044,0.04414044,105270.0,105260.0,0.32325827]
["bitfinex","BTCUSD",1748830212045,0.03909825,105270.0,105260.0,0.32325827]
["bitfinex","BTCUSD",1748830212251,0.03909825,105270.0,105260.0,0.3143594]
["bitfinex","BTCUSD",1748830212456,0.03909825,105270.0,105260.0,0.30485984]
["bitfinex","BTCUSD",1748830212896,0.23858528,105270.0,105260.0,0.29536028]
["bitfinex","BTCUSD",1748830213102,0.22908653,105270.0,105260.0,0.32386022]
["bitfinex","BTCUSD",1748830213304,0.22908653,105270.0,105260.0,0.11485477]
["bitfinex","BTCUSD",1748830213511,0.22908653,105270.0,105260.0,0.31436039]
["bitfinex","BTCUSD",1748830213720,0.03909888,105270.0,105260.0,0.32386022]
["bitfinex","BTCUSD",1748830214353,0.03909888,105270.0,105260.0,0.31436039]
["bitfinex","BTCUSD",1748830214754,0.03909888,105270.0,105260.0,0.32386022]
["bitfinex","BTCUSD",1748830215051,0.03909888,105270.0,105260.0,0.33966022]
["bitfinex","BTCUSD",1748830215517,0.33489825,105270.0,105260.0,0.36425987]
["bitfinex","BTCUSD",1748830215742,0.33489825,105270.0,105260.0,0.36425996]
["bitfinex","BTCUSD",1748830216159,0.02010003,105270.0,105260.0,0.36425996]
["bitfinex","BTCUSD",1748830216374,0.02959896,105270.0,105260.0,0.36425933]
["bitfinex","BTCUSD",1748830216800,0.03909807,105270.0,105260.0,0.36425933]
["bitfinex","BTCUSD",1748830217211,0.02959896,105270.0,105260.0,0.36425933]
["bitfinex","BTCUSD",1748830217451,0.04859736,105270.0,105260.0,0.35475968]
["bitfinex","BTCUSD",1748830217670,0.03909807,105270.0,105260.0,0.36425933]
["bitfinex","BTCUSD",1748830217884,0.04859727,105270.0,105260.0,0.34915933]
["bitfinex","BTCUSD",1748830219523,0.04859736,105270.0,105260.0,0.34915933]
["bitfinex","BTCUSD",1748830219735,0.34403736,105270.0,105260.0,0.34915933]
["bitfinex","BTCUSD",1748830219946,0.34403736,105270.0,105260.0,0.33965968]
["bitfinex","BTCUSD",1748830220163,0.33453807,105270.0,105260.0,0.33965968]
["bitfinex","BTCUSD",1748830220385,0.03909807,105270.0,105260.0,0.34915933]
["bitfinex","BTCUSD",1748830220662,0.03909807,105270.0,105260.0,0.36565933]
["bitfinex","BTCUSD",1748830221117,0.04859727,105270.0,105260.0,0.36565933]
["bitfinex","BTCUSD",1748830222508,0.03909807,105270.0,105260.0,0.36565933]
["bitfinex","BTCUSD",1748830223804,0.03909807,105270.0,105260.0,0.37760178]
["bitfinex","BTCUSD",1748830224013,0.35673522,105270.0,105260.0,0.37760178]
["bitfinex","BTCUSD",1748830224219,0.36623451,105270.0,105260.0,0.36810213]
["bitfinex","BTCUSD",1748830224445,0.35673522,105270.0,105260.0,0.37760178]
["bitfinex","BTCUSD",1748830224648,0.36623442,105270.0,105260.0,0.36810213]
["bitfinex","BTCUSD",1748830224893,0.37573371,105270.0,105260.0,0.34910256]
["bitfinex","BTCUSD",1748830225104,0.34723647,105270.0,105260.0,0.31680243]
["bitfinex","BTCUSD",1748830225305,0.8807572,105270.0,105260.0,0.32630244]
["bitfinex","BTCUSD",1748830225511,0.37308408,105270.0,105260.0,0.33580218]
["bitfinex","BTCUSD",1748830225751,0.37308408,105270.0,105260.0,0.3447051]
["bitfinex","BTCUSD",1748830225958,0.37308408,105270.0,105260.0,0.33580225]
["bitfinex","BTCUSD",1748830226162,0.37308408,105270.0,105260.0,0.34530199]
["bitfinex","BTCUSD",1748830226569,0.37308408,105270.0,105260.0,0.33580219]
["bitfinex","BTCUSD",1748830226776,0.38258346,105270.0,105260.0,0.33580219]
["bitfinex","BTCUSD",1748830227284,0.38256385,105270.0,105260.0,0.33580219]
["bitfinex","BTCUSD",1748830227531,0.38256385,105270.0,105260.0,0.32689942]
["bitfinex","BTCUSD",1748830227739,0.38256385,105270.0,105260.0,0.3358022]
["bitfinex","BTCUSD",1748830228169,0.38256385,105270.0,105260.0,0.31680245]
["bitfinex","BTCUSD",1748830228387,0.5725515,105270.0,105260.0,0.32630237]
["bitfinex","BTCUSD",1748830228598,0.5725515,105270.0,105260.0,0.32630234]
["bitfinex","BTCUSD",1748830229012,0.88071843,105270.0,105260.0,0.30730243]
["bitfinex","BTCUSD",1748830229224,0.88071843,105270.0,105260.0,0.31680253]
["bitfinex","BTCUSD",1748830229433,0.56305257,105270.0,105260.0,0.32630256]
["bitfinex","BTCUSD",1748830229653,0.56305257,105270.0,105260.0,0.33580248]
["bitfinex","BTCUSD",1748830230075,0.37306447,105270.0,105260.0,0.34530231]
["bitfinex","BTCUSD",1748830230283,0.56305212,105270.0,105260.0,0.32630256]
["bitfinex","BTCUSD",1748830230694,0.56305212,105270.0,105260.0,0.3268997]
["bitfinex","BTCUSD",1748830230920,0.56305212,105270.0,105260.0,0.33580249]
["bitfinex","BTCUSD",1748830231415,0.56305212,105270.0,105260.0,0.33580247]
["bitfinex","BTCUSD",1748830232047,0.56305212,105270.0,105260.0,0.3453023]
["bitfinex","BTCUSD",1748830232253,0.56305212,105270.0,105260.0,0.33580251]
["bitfinex","BTCUSD",1748830232694,0.56305212,105270.0,105260.0,0.32630259]
["bitfinex","BTCUSD",1748830233107,0.55345084,105270.0,105260.0,0.32630259]
["bitfinex","BTCUSD",1748830233386,0.36346301,105270.0,105260.0,0.33580251]
["bitfinex","BTCUSD",1748830233600,0.37296239,105270.0,105260.0,0.33580219]
["bitfinex","BTCUSD",1748830233826,0.56295004,105270.0,105260.0,0.31680245]
["bitfinex","BTCUSD",1748830234740,0.36346301,105270.0,105260.0,0.32630237]
["bitfinex","BTCUSD",1748830234962,0.36346301,105270.0,105260.0,0.34530194]
["bitfinex","BTCUSD",1748830235185,0.36346301,105270.0,105260.0,0.345302]
["bitfinex","BTCUSD",1748830235402,0.3729623,105270.0,105260.0,0.33580226]
["bitfinex","BTCUSD",1748830235622,0.3729623,105270.0,105260.0,0.32689934]
["bitfinex","BTCUSD",1748830235845,0.3729623,105270.0,105260.0,0.33580234]
["bitfinex","BTCUSD",1748830236181,0.3729623,105270.0,105260.0,0.32689934]
["bitfinex","BTCUSD",1748830236399,0.57244933,105270.0,105260.0,0.30730258]
["bitfinex","BTCUSD",1748830236635,0.57244933,105270.0,105260.0,0.3168027]
["bitfinex","BTCUSD",1748830237063,0.37296167,105270.0,105260.0,0.33580245]
["bitfinex","BTCUSD",1748830237525,0.37296167,105270.0,105260.0,0.32630263]
["bitfinex","BTCUSD",1748830237821,0.37296167,105270.0,105260.0,0.33580246]
["bitfinex","BTCUSD",1748830238275,0.37296167,105270.0,105260.0,0.31680271]
["bitfinex","BTCUSD",1748830238475,0.37296167,105270.0,105260.0,0.32630267]
["bitfinex","BTCUSD",1748830238679,0.37296167,105270.0,105260.0,0.31680275]
["bitfinex","BTCUSD",1748830239114,0.35666167,105270.0,105260.0,0.34210258]
["bitfinex","BTCUSD",1748830239519,0.34716238,105270.0,105260.0,0.34210258]
["bitfinex","BTCUSD",1748830239723,0.35666158,105270.0,105260.0,0.34269916]
["bitfinex","BTCUSD",1748830239931,0.35666158,105270.0,105260.0,0.35160238]
["bitfinex","BTCUSD",1748830240140,0.35666158,105270.0,105260.0,0.34210264]
["bitfinex","BTCUSD",1748830240563,0.35666158,105270.0,105260.0,0.35160238]
["bitfinex","BTCUSD",1748830240767,0.35666158,105270.0,105260.0,0.35160245]
["bitfinex","BTCUSD",1748830241078,0.34716238,105270.0,105260.0,0.34269916]
["bitfinex","BTCUSD",1748830241410,0.34716238,105270.0,105260.0,0.35160253]
["bitfinex","BTCUSD",1748830242078,0.34716238,105270.0,105260.0,0.35160254]
["bitfinex","BTCUSD",1748830242434,0.34716238,105270.0,105260.0,0.35160265]
["bitfinex","BTCUSD",1748830242773,0.34716238,105270.0,105260.0,0.34269916]
["bitfinex","BTCUSD",1748830242979,0.34716238,105270.0,105260.0,0.35160265]
["bitfinex","BTCUSD",1748830243186,0.34716238,105270.0,105260.0,0.34269916]
["bitfinex","BTCUSD",1748830243324,0.34716238,105270.0,105260.0,0.35160265]
["bitfinex","BTCUSD",1748830243520,0.35666167,105270.0,105260.0,0.35160265]
["bitfinex","BTCUSD",1748830243741,0.34716238,105270.0,105260.0,0.35160265]
["bitfinex","BTCUSD",1748830244411,0.33766327,105270.0,105260.0,0.3611023]
["bitfinex","BTCUSD",1748830244618,0.33766327,105270.0,105260.0,0.36110245]
["bitfinex","BTCUSD",1748830244744,0.001,105270.0,105260.0,0.37700229]
["bitfinex","BTCUSD",1748830245550,0.001,105270.0,105260.0,0.39480783]
["bitfinex","BTCUSD",1748830245755,0.001,105270.0,105260.0,0.38590505]
["bitfinex","BTCUSD",1748830246225,0.001,105270.0,105260.0,0.39480786]
["bitfinex","BTCUSD",1748830246612,0.001,105270.0,105260.0,0.42151665]
["bitfinex","BTCUSD",1748830247412,0.001,105270.0,105260.0,0.42150624]
["bitfinex","BTCUSD",1748830247622,0.001,105270.0,105260.0,0.42150109]
["bitfinex","BTCUSD",1748830248600,0.001,105270.0,105260.0,0.42149885]
["bitfinex","BTCUSD",1748830249034,0.001,105270.0,105260.0,0.42149437]
["bitfinex","BTCUSD",1748830249239,0.001,105270.0,105260.0,0.42149405]
["bitfinex","BTCUSD",1748830249441,0.001,105270.0,105260.0,0.40370289]
["bitfinex","BTCUSD",1748830249746,0.001,105270.0,105260.0,0.42149363]
["bitfinex","BTCUSD",1748830250727,0.001,105270.0,105260.0,0.4214912]
["bitfinex","BTCUSD",1748830250921,0.001,105270.0,105260.0,0.42148634]
["bitfinex","BTCUSD",1748830251370,0.32816452,105270.0,105260.0,0.42148634]
["bitfinex","BTCUSD",1748830251566,0.32816452,105270.0,105260.0,0.40558634]
["bitfinex","BTCUSD",1748830251766,0.32816452,105270.0,105260.0,0.40558349]
["bitfinex","BTCUSD",1748830252013,0.32816443,105270.0,105260.0,0.40558349]
["bitfinex","BTCUSD",1748830252428,0.32816443,105270.0,105260.0,0.39668991]
["bitfinex","BTCUSD",1748830252983,0.31866586,105270.0,105260.0,0.4055811]
["bitfinex","BTCUSD",1748830253398,0.31860321,105270.0,105260.0,0.4055811]
["bitfinex","BTCUSD",1748830254062,0.31860321,105270.0,105260.0,0.40557912]
["bitfinex","BTCUSD",1748830254271,0.31860321,105270.0,105260.0,0.38779805]
["bitfinex","BTCUSD",1748830254479,0.31860321,105270.0,105260.0,0.40557858]
["bitfinex","BTCUSD",1748830254690,0.31860321,105270.0,105260.0,0.41446893]
["bitfinex","BTCUSD",1748830254901,0.001,105270.0,105260.0,0.73207136]
["bitfinex","BTCUSD",1748830255121,0.001,105270.0,105260.0,0.74757136]
["bitfinex","BTCUSD",1748830255332,0.001,105270.0,105260.0,0.42996815]
["bitfinex","BTCUSD",1748830255742,0.001,105270.0,105260.0,0.42996687]
["bitfinex","BTCUSD",1748830255958,0.001,105270.0,105260.0,0.42996509]
["bitfinex","BTCUSD",1748830256419,0.001,105270.0,105260.0,0.42996467]
["bitfinex","BTCUSD",1748830256623,0.001,105270.0,105260.0,0.4121868]
["bitfinex","BTCUSD",1748830256824,0.001,105270.0,105260.0,0.42996337]
["bitfinex","BTCUSD",1748830257650,0.001,105270.0,105260.0,0.429962]
["bitfinex","BTCUSD",1748830257870,0.001,105270.0,105260.0,0.42996194]
["bitfinex","BTCUSD",1748830257980,0.001,105270.0,105260.0,0.42996192]
["bitfinex","BTCUSD",1748830258383,0.001,105270.0,105260.0,0.42996154]
["bitfinex","BTCUSD",1748830258823,0.001,105270.0,105260.0,0.42996124]
["bitfinex","BTCUSD",1748830259627,0.001,105270.0,105260.0,0.42995987]
["bitfinex","BTCUSD",1748830261024,0.001,105270.0,105260.0,0.4299597]
["bitfinex","BTCUSD",1748830261226,0.001,105270.0,105260.0,0.42995934]
["bitfinex","BTCUSD",1748830261661,0.001,105270.0,105260.0,0.41218498]
["bitfinex","BTCUSD",1748830261869,0.001,105270.0,105260.0,0.42995934]
["bitfinex","BTCUSD",1748830262434,0.001,105270.0,105260.0,0.42995923]
["bitfinex","BTCUSD",1748830262655,0.001,105270.0,105260.0,0.42995917]
["bitfinex","BTCUSD",1748830263027,0.001,105270.0,105260.0,0.3877978]
["bitfinex","BTCUSD",1748830263223,0.001,105270.0,105260.0,0.43045917]
["bitfinex","BTCUSD",1748830263448,0.001,105270.0,105260.0,0.4037978]
["bitfinex","BTCUSD",1748830263722,0.001,105270.0,105260.0,0.4304594]
["bitfinex","BTCUSD",1748830263929,0.001,105270.0,105260.0,0.4144594]
["bitfinex","BTCUSD",1748830264330,0.001,105270.0,105260.0,0.3877978]
["bitfinex","BTCUSD",1748830264533,0.001,105270.0,105260.0,0.41445995]
["bitfinex","BTCUSD",1748830264960,0.001,105270.0,105260.0,0.41445994]
["bitfinex","BTCUSD",1748830265370,0.001,105270.0,105260.0,0.70873994]
["bitfinex","BTCUSD",1748830265776,0.001,105270.0,105260.0,0.69293994]
["bitfinex","BTCUSD",1748830266043,0.3185513,105270.0,105260.0,0.69294023]
["bitfinex","BTCUSD",1748830266402,0.3185513,105270.0,105260.0,0.69294065]
["bitfinex","BTCUSD",1748830266608,0.001,105270.0,105260.0,0.69294065]
["bitfinex","BTCUSD",1748830266819,0.001,105270.0,105260.0,0.66627779]
["bitfinex","BTCUSD",1748830267029,0.001,105270.0,105260.0,0.68405397]
["bitfinex","BTCUSD",1748830267234,0.001,105270.0,105260.0,0.69294206]
["bitfinex","BTCUSD",1748830267439,0.001,105270.0,105260.0,0.6929426]
["bitfinex","BTCUSD",1748830268053,0.001,105270.0,105260.0,0.69294369]
["bitfinex","BTCUSD",1748830268803,0.01049857,105270.0,105260.0,0.69294369]
["bitfinex","BTCUSD",1748830268996,0.01049857,105270.0,105260.0,0.69294507]
["bitfinex","BTCUSD",1748830269207,0.02569857,105270.0,105260.0,0.69294507]
["bitfinex","BTCUSD",1748830269612,0.02569857,105270.0,105260.0,0.68405814]
["bitfinex","BTCUSD",1748830269821,0.02569857,105270.0,105260.0,0.69294831]
["bitfinex","BTCUSD",1748830269945,0.02569857,105270.0,105260.0,0.69294834]
["bitfinex","BTCUSD",1748830270145,0.02569857,105270.0,105260.0,0.6929484]
["bitfinex","BTCUSD",1748830270463,0.02569857,105270.0,105260.0,0.69295134]
["bitfinex","BTCUSD",1748830270828,0.4384924,105270.0,105260.0,0.39867194]
["bitfinex","BTCUSD",1748830270962,0.64418131,105270.0,105260.0,0.17005861]
["bitfinex","BTCUSD",1748830271166,0.63468238,105270.0,105260.0,0.19734293]
["bitfinex","BTCUSD",1748830271369,0.63468238,105270.0,105260.0,0.37967502]
["bitfinex","BTCUSD",1748830271571,0.55843744,105270.0,105260.0,0.38028333]
["bitfinex","BTCUSD",1748830271892,0.55843744,105270.0,105260.0,0.37967866]
["bitfinex","BTCUSD",1748830272101,0.63468238,105270.0,105260.0,0.16117214]
["bitfinex","BTCUSD",1748830272265,0.62518327,105270.0,105260.0,0.17067679]
["bitfinex","BTCUSD",1748830272465,0.23138703,105270.0,105260.0,0.1623875]
["bitfinex","BTCUSD",1748830272669,0.23138703,105270.0,105260.0,0.37078757]
["bitfinex","BTCUSD",1748830272873,0.54893833,105270.0,105260.0,0.39747036]
["bitfinex","BTCUSD",1748830273267,0.23138703,105270.0,105260.0,0.17896367]
["bitfinex","BTCUSD",1748830273480,0.86648963,105270.0,105260.0,0.1611769]
["bitfinex","BTCUSD",1748830273695,0.54893833,105270.0,105260.0,0.19675942]
["bitfinex","BTCUSD",1748830273926,0.54893833,105270.0,105260.0,0.20565545]
["bitfinex","BTCUSD",1748830274126,0.23138703,105270.0,105260.0,0.19736425]
["bitfinex","BTCUSD",1748830274330,0.54893833,105270.0,105260.0,0.20625999]
["bitfinex","BTCUSD",1748830274538,0.54893833,105270.0,105260.0,0.17007249]
["bitfinex","BTCUSD",1748830274739,0.53943895,105270.0,105260.0,0.19676614]
["bitfinex","BTCUSD",1748830275182,0.53943895,105270.0,105260.0,0.17897037]
["bitfinex","BTCUSD",1748830275388,0.53943895,105270.0,105260.0,0.19676614]
["bitfinex","BTCUSD",1748830275608,0.22188765,105270.0,105260.0,0.19676614]
["bitfinex","BTCUSD",1748830275816,0.53943895,105270.0,105260.0,0.19676614]
["bitfinex","BTCUSD",1748830276450,0.53943895,105270.0,105260.0,0.19675617]
["bitfinex","BTCUSD",1748830276661,0.53943895,105270.0,105260.0,0.19675657]
["bitfinex","BTCUSD",1748830277067,0.53943895,105270.0,105260.0,0.19371711]
["bitfinex","BTCUSD",1748830277296,0.53943895,105270.0,105260.0,0.16703343]
["bitfinex","BTCUSD",1748830277501,0.53943895,105270.0,105260.0,0.19371655]
["bitfinex","BTCUSD",1748830277844,0.22188765,105270.0,105260.0,0.1937155]
["bitfinex","BTCUSD",1748830278053,0.53943895,105270.0,105260.0,0.1937155]
["bitfinex","BTCUSD",1748830278618,0.53943895,105270.0,105260.0,0.1937153]
["bitfinex","BTCUSD",1748830279243,0.53943895,105270.0,105260.0,0.1937128]
["bitfinex","BTCUSD",1748830279544,0.53943895,105270.0,105260.0,0.19371117]
["bitfinex","BTCUSD",1748830279764,0.40428168,105270.0,105260.0,0.07117913]
["bitfinex","BTCUSD",1748830279970,1.37938428,105270.0,105260.0,0.09785553]
["bitfinex","BTCUSD",1748830280422,0.58592779,105270.0,105260.0,0.09785553]
["bitfinex","BTCUSD",1748830280625,0.90347909,105270.0,105260.0,0.09785246]
["bitfinex","BTCUSD",1748830281033,0.90347909,105270.0,105260.0,0.08006968]
["bitfinex","BTCUSD",1748830281233,0.90359704,105270.0,105260.0,0.09785078]
["bitfinex","BTCUSD",1748830281716,0.90359704,105270.0,105260.0,0.08006968]
["bitfinex","BTCUSD",1748830281916,0.90359704,105270.0,105260.0,0.09784596]
["bitfinex","BTCUSD",1748830282122,0.90359704,105270.0,105260.0,0.09784598]
["bitfinex","BTCUSD",1748830282322,0.699068,105270.0,105260.0,0.40331676]
["bitfinex","BTCUSD",1748830282470,0.72756533,105270.0,105260.0,0.40270505]
["bitfinex","BTCUSD",1748830282671,0.71806595,105270.0,105260.0,0.42170453]
["bitfinex","BTCUSD",1748830282868,0.72756524,105270.0,105260.0,0.42170462]
["bitfinex","BTCUSD",1748830283076,0.72756524,105270.0,105260.0,0.42170236]
["bitfinex","BTCUSD",1748830283378,0.71186497,105270.0,105260.0,0.41220262]
["bitfinex","BTCUSD",1748830283606,0.71186497,105270.0,105260.0,0.42170109]
["bitfinex","BTCUSD",1748830283943,0.71186497,105270.0,105260.0,0.4027007]
["bitfinex","BTCUSD",1748830283944,0.89875503,105270.0,105260.0,0.4027007]
["bitfinex","BTCUSD",1748830284312,0.89875503,105270.0,105260.0,0.40270079]
["bitfinex","BTCUSD",1748830284563,0.89875503,105270.0,105260.0,0.1854208]
["bitfinex","BTCUSD",1748830284767,0.89875503,105270.0,105260.0,0.1860339]
["bitfinex","BTCUSD",1748830284979,0.89875503,105270.0,105260.0,0.20319318]
["bitfinex","BTCUSD",1748830285189,0.90379695,105270.0,105260.0,0.0978386]
["bitfinex","BTCUSD",1748830285396,0.90379658,105270.0,105260.0,0.0978386]
["bitfinex","BTCUSD",1748830285807,0.90379658,105270.0,105260.0,0.09783752]
["bitfinex","BTCUSD",1748830286407,0.90379658,105270.0,105260.0,0.08006499]
["bitfinex","BTCUSD",1748830286849,0.90379658,105270.0,105260.0,0.10672259]
["bitfinex","BTCUSD",1748830287083,0.90379658,105270.0,105260.0,0.09783672]
["bitfinex","BTCUSD",1748830287289,0.90379658,105270.0,105260.0,0.10672247]
["bitfinex","BTCUSD",1748830287511,1.22146546,105270.0,105260.0,0.08895086]
["bitfinex","BTCUSD",1748830288602,0.90379658,105270.0,105260.0,0.08895086]
["bitfinex","BTCUSD",1748830288834,0.90379658,105270.0,105260.0,0.10672311]
["bitfinex","BTCUSD",1748830289075,0.90379658,105270.0,105260.0,0.08895086]
["bitfinex","BTCUSD",1748830289506,0.90379658,105270.0,105260.0,0.09783703]
["bitfinex","BTCUSD",1748830289715,0.90379658,105270.0,105260.0,0.10672321]
["bitfinex","BTCUSD",1748830289949,0.90379658,105270.0,105260.0,0.12449556]
["bitfinex","BTCUSD",1748830290155,1.22146546,105270.0,105260.0,0.10672321]
["bitfinex","BTCUSD",1748830291230,1.22146546,105270.0,105260.0,0.11560949]
["bitfinex","BTCUSD",1748830291421,1.22146546,105270.0,105260.0,0.13338205]
["bitfinex","BTCUSD",1748830291677,1.22146546,105270.0,105260.0,0.10672321]
["bitfinex","BTCUSD",1748830291892,1.22146546,105270.0,105260.0,0.13338205]
["bitfinex","BTCUSD",1748830292102,1.22146546,105270.0,105260.0,0.12449577]
["bitfinex","BTCUSD",1748830292322,1.22146546,105270.0,105260.0,0.14226868]
["bitfinex","BTCUSD",1748830292746,1.22146546,105270.0,105260.0,0.16004158]
["bitfinex","BTCUSD",1748830292957,1.22146546,105270.0,105260.0,0.20447387]
["bitfinex","BTCUSD",1748830293612,1.22146546,105270.0,105260.0,0.2044744]
["bitfinex","BTCUSD",1748830293833,1.22146546,105270.0,105260.0,0.20447466]
["bitfinex","BTCUSD",1748830294300,1.22146546,105270.0,105260.0,0.20447577]
["bitfinex","BTCUSD",1748830294965,1.22146546,105270.0,105260.0,0.19558868]
["bitfinex","BTCUSD",1748830295181,1.22146546,105270.0,105260.0,0.2044755]
["bitfinex","BTCUSD",1748830295408,1.22146546,105270.0,105260.0,0.19558924]
["bitfinex","BTCUSD",1748830295834,1.22146546,105270.0,105260.0,0.20447641]
["bitfinex","BTCUSD",1748830296043,1.22146546,105270.0,105260.0,0.204476]
["bitfinex","BTCUSD",1748830296255,1.22146546,105270.0,105260.0,0.17781449]
["bitfinex","BTCUSD",1748830296463,1.22146546,105270.0,105260.0,0.20447855]
["bitfinex","BTCUSD",1748830296678,1.22146546,105270.0,105260.0,0.21336657]
["bitfinex","BTCUSD",1748830296856,1.22146546,105270.0,105260.0,0.20447855]
["bitfinex","BTCUSD",1748830297536,1.22146546,105270.0,105260.0,0.20448134]
["bitfinex","BTCUSD",1748830298168,1.22146546,105270.0,105260.0,0.18670344]
["bitfinex","BTCUSD",1748830298391,1.22146546,105270.0,105260.0,0.20448438]
["bitfinex","BTCUSD",1748830298807,1.22146546,105270.0,105260.0,0.17781449]
["bitfinex","BTCUSD",1748830299010,1.22146546,105270.0,105260.0,0.2044859]
["bitfinex","BTCUSD",1748830299220,1.22146546,105270.0,105260.0,0.18670715]
["bitfinex","BTCUSD",1748830299430,1.22146546,105270.0,105260.0,0.20449247]
["bitfinex","BTCUSD",1748830299744,1.22146546,105270.0,105260.0,0.20449217]
["bitfinex","BTCUSD",1748830300608,1.22146546,105270.0,105260.0,0.20449797]
["bitfinex","BTCUSD",1748830301241,1.22146546,105270.0,105260.0,0.20450182]
["bitfinex","BTCUSD",1748830301458,1.22146546,105270.0,105260.0,0.20450361]
["bitfinex","BTCUSD",1748830301673,1.22146546,105270.0,105260.0,0.17781449]
["bitfinex","BTCUSD",1748830301930,1.22146546,105270.0,105260.0,0.20450339]
["bitfinex","BTCUSD",1748830302350,1.22146546,105270.0,105260.0,0.20450663]
["bitfinex","BTCUSD",1748830302770,1.22146546,105270.0,105260.0,0.20450643]
["bitfinex","BTCUSD",1748830302975,1.22146546,105270.0,105260.0,0.18085412]
["bitfinex","BTCUSD",1748830303219,0.90379658,105270.0,105260.0,0.38865442]
["bitfinex","BTCUSD",1748830303430,0.5861277,105270.0,105260.0,0.23484465]
["bitfinex","BTCUSD",1748830303647,0.90379658,105270.0,105260.0,0.21705005]
["bitfinex","BTCUSD",1748830303864,0.90379658,105270.0,105260.0,0.21705002]
["bitfinex","BTCUSD",1748830304073,0.90379658,105270.0,105260.0,0.21705]
["bitfinex","BTCUSD",1748830304542,0.90379658,105270.0,105260.0,0.21704995]
["bitfinex","BTCUSD",1748830304750,0.90379658,105270.0,105260.0,0.21705026]
["bitfinex","BTCUSD",1748830304976,0.90379658,105270.0,105260.0,0.20754998]
["bitfinex","BTCUSD",1748830305191,0.89429738,105270.0,105260.0,0.20754998]
["bitfinex","BTCUSD",1748830305406,0.89429738,105270.0,105260.0,0.1897526]
["bitfinex","BTCUSD",1748830305621,0.5766285,105270.0,105260.0,0.20755141]
["bitfinex","BTCUSD",1748830305853,0.89429738,105270.0,105260.0,0.20755141]
["bitfinex","BTCUSD",1748830306689,0.89429738,105270.0,105260.0,0.20755305]
["bitfinex","BTCUSD",1748830306895,1.21196626,105270.0,105260.0,0.20755305]
["bitfinex","BTCUSD",1748830307348,1.21196626,105270.0,105260.0,0.20755362]
["bitfinex","BTCUSD",1748830307973,1.21196626,105270.0,105260.0,0.18975449]
["bitfinex","BTCUSD",1748830308183,1.21196626,105270.0,105260.0,0.20755533]
["bitfinex","BTCUSD",1748830308849,1.21196626,105270.0,105260.0,0.20755532]
["bitfinex","BTCUSD",1748830309288,1.21196626,105270.0,105260.0,0.18975448]
["bitfinex","BTCUSD",1748830309497,1.21196626,105270.0,105260.0,0.20451579]
["bitfinex","BTCUSD",1748830309727,1.21196626,105270.0,105260.0,0.20451839]
["bitfinex","BTCUSD",1748830310371,1.21196626,105270.0,105260.0,0.2045175]
["bitfinex","BTCUSD",1748830310595,1.21196626,105270.0,105260.0,0.1956165]
["bitfinex","BTCUSD",1748830310812,1.21196626,105270.0,105260.0,0.2045175]
["bitfinex","BTCUSD",1748830311479,1.21196626,105270.0,105260.0,0.2045172]
["bitfinex","BTCUSD",1748830311687,1.21196626,105270.0,105260.0,0.20451659]
["bitfinex","BTCUSD",1748830312066,1.21196626,105270.0,105260.0,0.19561589]
["bitfinex","BTCUSD",1748830312300,1.21196626,105270.0,105260.0,0.20451659]
["bitfinex","BTCUSD",1748830312489,1.21196626,105270.0,105260.0,0.20451647]
["bitfinex","BTCUSD",1748830312910,1.21196626,105270.0,105260.0,0.17781449]
["bitfinex","BTCUSD",1748830313109,1.21196626,105270.0,105260.0,0.20451648]
["bitfinex","BTCUSD",1748830313249,1.21196626,105270.0,105260.0,0.18671525]
["bitfinex","BTCUSD",1748830313444,0.5766285,105270.0,105260.0,0.20451677]
["bitfinex","BTCUSD",1748830313681,1.21196626,105270.0,105260.0,0.20451677]
["bitfinex","BTCUSD",1748830314248,1.21196626,105270.0,105260.0,0.19561651]
["bitfinex","BTCUSD",1748830314477,1.21196626,105270.0,105260.0,0.20451752]
["bitfinex","BTCUSD",1748830314670,1.21196626,105270.0,105260.0,0.1867155]
["bitfinex","BTCUSD",1748830314881,1.21196626,105270.0,105260.0,0.20451752]
["bitfinex","BTCUSD",1748830315716,1.21196626,105270.0,105260.0,0.20451875]
["bitfinex","BTCUSD",1748830316288,1.21196626,105270.0,105260.0,0.18671591]
["bitfinex","BTCUSD",1748830316495,1.21196626,105270.0,105260.0,0.20452014]
["bitfinex","BTCUSD",1748830317233,1.21196626,105270.0,105260.0,0.20452083]
["bitfinex","BTCUSD",1748830317656,1.21196626,105270.0,105260.0,0.18671653]
["bitfinex","BTCUSD",1748830317867,1.30548626,105270.0,105260.0,0.20452061]
["bitfinex","BTCUSD",1748830318422,1.30548626,105270.0,105260.0,0.20452046]
["bitfinex","BTCUSD",1748830318889,0.6701485,105270.0,105260.0,0.20452046]
["bitfinex","BTCUSD",1748830319091,1.30548626,105270.0,105260.0,0.20452046]
["bitfinex","BTCUSD",1748830319271,1.30548626,105270.0,105260.0,0.20452035]
["bitfinex","BTCUSD",1748830319471,1.30548626,105270.0,105260.0,0.1956184]
["bitfinex","BTCUSD",1748830319701,1.30548626,105270.0,105260.0,0.20452035]
["bitfinex","BTCUSD",1748830320655,1.30548626,105270.0,105260.0,0.17781449]
["bitfinex","BTCUSD",1748830320861,1.30548626,105270.0,105260.0,0.20452035]
["bitfinex","BTCUSD",1748830321485,1.30448626,105270.0,105260.0,0.18671644]
["bitfinex","BTCUSD",1748830321667,1.30448626,105270.0,105260.0,0.20552034]
["bitfinex","BTCUSD",1748830322498,1.30448626,105270.0,105260.0,0.19661839]
["bitfinex","BTCUSD",1748830322699,1.30448626,105270.0,105260.0,0.20552035]
["bitfinex","BTCUSD",1748830322897,1.30448626,105270.0,105260.0,0.20652035]
["bitfinex","BTCUSD",1748830323064,1.30548626,105270.0,105260.0,0.20652035]
["bitfinex","BTCUSD",1748830323386,1.30562506,105270.0,105260.0,0.20652035]
["bitfinex","BTCUSD",1748830324436,1.30562506,105270.0,105260.0,0.20652037]
["bitfinex","BTCUSD",1748830324762,1.30562506,105270.0,105260.0,0.20652039]
["bitfinex","BTCUSD",1748830324957,1.30562506,105270.0,105260.0,0.20652038]
["bitfinex","BTCUSD",1748830325175,1.30562506,105270.0,105260.0,0.19761842]
["bitfinex","BTCUSD",1748830325387,1.30562506,105270.0,105260.0,0.20652038]
["bitfinex","BTCUSD",1748830325582,1.30562506,105270.0,105260.0,0.19761843]
["bitfinex","BTCUSD",1748830325814,1.30562506,105270.0,105260.0,0.18871646]
["bitfinex","BTCUSD",1748830326499,1.30562506,105270.0,105260.0,0.20652041]
["bitfinex","BTCUSD",1748830326786,1.60330506,105270.0,105260.0,0.20652041]
["bitfinex","BTCUSD",1748830326991,1.60330506,105270.0,105260.0,0.19761844]
["bitfinex","BTCUSD",1748830327193,1.60330506,105270.0,105260.0,0.19761851]
["bitfinex","BTCUSD",1748830327327,1.60330506,105270.0,105260.0,0.20652035]
["bitfinex","BTCUSD",1748830327543,1.60330506,105270.0,105260.0,0.20652037]
["bitfinex","BTCUSD",1748830327963,1.60330506,105270.0,105260.0,0.18871645]
["bitfinex","BTCUSD",1748830328170,1.30562506,105270.0,105260.0,0.20652037]
["bitfinex","BTCUSD",1748830328374,1.60326506,105270.0,105260.0,0.20652037]
["bitfinex","BTCUSD",1748830328571,1.60326506,105270.0,105260.0,0.18871645]
["bitfinex","BTCUSD",1748830328802,1.60326506,105270.0,105260.0,0.2065204]
["bitfinex","BTCUSD",1748830329007,1.60326506,105270.0,105260.0,0.20652041]
["bitfinex","BTCUSD",1748830329343,1.60326506,105270.0,105260.0,0.17981449]
["bitfinex","BTCUSD",1748830329542,1.60326506,105270.0,105260.0,0.20652029]
["bitfinex","BTCUSD",1748830329748,1.60326506,105270.0,105260.0,0.18871642]
["bitfinex","BTCUSD",1748830330024,1.60326506,105270.0,105260.0,0.20652029]
["bitfinex","BTCUSD",1748830330432,1.60326506,105270.0,105260.0,0.22432416]
["bitfinex","BTCUSD",1748830330607,1.60326506,105270.0,105260.0,0.21542222]
["bitfinex","BTCUSD",1748830331042,1.60326506,105270.0,105260.0,0.22432415]
["bitfinex","BTCUSD",1748830331255,1.60326506,105270.0,105260.0,0.23322609]
["bitfinex","BTCUSD",1748830331470,1.60326506,105270.0,105260.0,0.2421279]
["bitfinex","BTCUSD",1748830331680,1.60326506,105270.0,105260.0,0.2510298]
["bitfinex","BTCUSD",1748830331893,1.60326506,105270.0,105260.0,0.21542222]
["bitfinex","BTCUSD",1748830332300,1.60326506,105270.0,105260.0,0.22432411]
["bitfinex","BTCUSD",1748830332476,1.60326506,105270.0,105260.0,0.23322603]
["bitfinex","BTCUSD",1748830332748,1.60326506,105270.0,105260.0,0.23322606]
["bitfinex","BTCUSD",1748830332956,1.21210506,105270.0,105260.0,0.23322606]
["bitfinex","BTCUSD",1748830333159,1.60310506,105270.0,105260.0,0.25993186]
["bitfinex","BTCUSD",1748830334417,1.60310506,105270.0,105260.0,0.25993293]
["bitfinex","BTCUSD",1748830334622,1.60302506,105270.0,105260.0,0.25993293]
["bitfinex","BTCUSD",1748830335029,1.60302506,105270.0,105260.0,0.24212835]
["bitfinex","BTCUSD",1748830335232,1.60302506,105270.0,105260.0,0.25993292]
["bitfinex","BTCUSD",1748830335437,1.60302506,105270.0,105260.0,0.25993437]
["bitfinex","BTCUSD",1748830335644,1.60302506,105270.0,105260.0,0.25993449]
["bitfinex","BTCUSD",1748830336131,1.60302506,105270.0,105260.0,0.24212887]
["bitfinex","BTCUSD",1748830336337,1.26926678,105270.0,105260.0,0.25993449]
["bitfinex","BTCUSD",1748830336533,1.58700506,105270.0,105260.0,0.25993449]
["bitfinex","BTCUSD",1748830336742,1.58700506,105270.0,105260.0,0.25993666]
["bitfinex","BTCUSD",1748830336971,1.19620506,105270.0,105260.0,0.25993666]
["bitfinex","BTCUSD",1748830337157,1.26934678,105270.0,105260.0,0.24212959]
["bitfinex","BTCUSD",1748830337405,1.26934678,105270.0,105260.0,0.25993732]
["bitfinex","BTCUSD",1748830337669,1.26934678,105270.0,105260.0,0.25993736]
["bitfinex","BTCUSD",1748830337884,1.26934678,105270.0,105260.0,0.25993744]
["bitfinex","BTCUSD",1748830338374,1.26934678,105270.0,105260.0,0.24212985]
["bitfinex","BTCUSD",1748830338587,0.9516085,105270.0,105260.0,0.25993812]
["bitfinex","BTCUSD",1748830338805,0.87846678,105270.0,105260.0,0.26297777]
["bitfinex","BTCUSD",1748830339021,0.87276598,105270.0,105260.0,0.25407366]
["bitfinex","BTCUSD",1748830339233,0.96564598,105270.0,105260.0,0.27807763]
["bitfinex","BTCUSD",1748830339436,1.26296598,105270.0,105260.0,0.28757797]
["bitfinex","BTCUSD",1748830339634,1.26296598,105270.0,105260.0,0.2608659]
["bitfinex","BTCUSD",1748830339849,1.26296598,105270.0,105260.0,0.47758396]
["bitfinex","BTCUSD",1748830340254,1.26296598,105270.0,105260.0,0.45977572]
["bitfinex","BTCUSD",1748830340462,1.26296598,105270.0,105260.0,0.47758396]
["bitfinex","BTCUSD",1748830340662,1.25346678,105270.0,105260.0,0.46808377]
["bitfinex","BTCUSD",1748830340829,1.25346678,105270.0,105260.0,0.47758405]
["bitfinex","BTCUSD",1748830341054,1.25346678,105270.0,105260.0,0.28757758]
["bitfinex","BTCUSD",1748830341486,1.25346678,105270.0,105260.0,0.26026955]
["bitfinex","BTCUSD",1748830341635,1.25346678,105270.0,105260.0,0.28757752]
["bitfinex","BTCUSD",1748830342211,1.25346678,105270.0,105260.0,0.29707771]
["bitfinex","BTCUSD",1748830342326,1.25346678,105270.0,105260.0,0.29707764]
["bitfinex","BTCUSD",1748830342539,1.25346678,105270.0,105260.0,0.28757725]
["bitfinex","BTCUSD",1748830342950,1.26268598,105270.0,105260.0,0.48708275]
["bitfinex","BTCUSD",1748830343162,1.26268598,105270.0,105260.0,0.48767923]
["bitfinex","BTCUSD",1748830343368,1.26268598,105270.0,105260.0,0.49658284]
["bitfinex","BTCUSD",1748830343562,1.26268598,105270.0,105260.0,0.50608285]
["bitfinex","BTCUSD",1748830343846,0.88226491,105270.0,105260.0,0.61143707]
["bitfinex","BTCUSD",1748830344062,1.27214491,105270.0,105260.0,0.56783704]
["bitfinex","BTCUSD",1748830344266,1.28714491,105270.0,105260.0,0.57733714]
["bitfinex","BTCUSD",1748830344454,1.27764598,105270.0,105260.0,0.55002979]
["bitfinex","BTCUSD",1748830344667,1.27764598,105270.0,105260.0,0.56783586]
["bitfinex","BTCUSD",1748830344830,1.27764598,105270.0,105260.0,0.57733529]
["bitfinex","BTCUSD",1748830345034,1.59538426,105270.0,105260.0,0.5868353]
["bitfinex","BTCUSD",1748830345276,1.59538426,105270.0,105260.0,0.58683521]
["bitfinex","BTCUSD",1748830345398,1.27764598,105270.0,105260.0,0.58683521]
["bitfinex","BTCUSD",1748830345607,1.27764598,105270.0,105260.0,0.5773345]
["bitfinex","BTCUSD",1748830345858,1.27764598,105270.0,105260.0,0.5684315]
["bitfinex","BTCUSD",1748830346059,1.27764598,105270.0,105260.0,0.57733411]
["bitfinex","BTCUSD",1748830346295,1.26814678,105270.0,105260.0,0.5589314]
["bitfinex","BTCUSD",1748830346497,1.26814678,105270.0,105260.0,0.54112618]
["bitfinex","BTCUSD",1748830346824,1.26814678,105270.0,105260.0,0.5684315]
["bitfinex","BTCUSD",1748830347047,1.26798678,105270.0,105260.0,0.55952889]
["bitfinex","BTCUSD",1748830347281,1.26798678,105270.0,105260.0,0.57733411]
["bitfinex","BTCUSD",1748830347705,1.26798678,105270.0,105260.0,0.56783401]
["bitfinex","BTCUSD",1748830348102,0.341,105270.0,105260.0,0.58283401]
["bitfinex","BTCUSD",1748830348319,0.78011579,105270.0,105260.0,0.61833302]
["bitfinex","BTCUSD",1748830348531,1.0769157,105270.0,105260.0,0.60183292]
["bitfinex","BTCUSD",1748830348746,1.0769157,105270.0,105260.0,0.60183179]
["bitfinex","BTCUSD",1748830348992,1.0769157,105270.0,105260.0,0.60242964]
["bitfinex","BTCUSD",1748830349202,1.0769157,105270.0,105260.0,0.61133153]
["bitfinex","BTCUSD",1748830349407,1.0769157,105270.0,105260.0,0.61133075]
["bitfinex","BTCUSD",1748830349614,1.08641508,105270.0,105260.0,0.59292917]
["bitfinex","BTCUSD",1748830349820,1.08641508,105270.0,105260.0,0.6018307]
["bitfinex","BTCUSD",1748830350231,1.06741641,105270.0,105260.0,0.6113303]
["bitfinex","BTCUSD",1748830350441,1.0769157,105270.0,105260.0,0.6113303]
["bitfinex","BTCUSD",1748830350697,1.08641508,105270.0,105260.0,0.60182935]
["bitfinex","BTCUSD",1748830351171,1.08641508,105270.0,105260.0,0.60182875]
["bitfinex","BTCUSD",1748830351604,1.08641508,105270.0,105260.0,0.60182709]
["bitfinex","BTCUSD",1748830351810,0.97433641,105270.0,105260.0,0.60182717]
["bitfinex","BTCUSD",1748830351990,0.9838357,105270.0,105260.0,0.60182708]
["bitfinex","BTCUSD",1748830352226,0.99333508,105270.0,105260.0,0.59292672]
["bitfinex","BTCUSD",1748830352433,0.99333508,105270.0,105260.0,0.60182717]
["bitfinex","BTCUSD",1748830352638,0.99333508,105270.0,105260.0,0.58462591]
["bitfinex","BTCUSD",1748830352818,0.99333508,105270.0,105260.0,0.61132585]
["bitfinex","BTCUSD",1748830353264,1.19942273,105270.0,105260.0,0.56782582]
["bitfinex","BTCUSD",1748830353476,1.19942273,105270.0,105260.0,0.57732574]
["bitfinex","BTCUSD",1748830353678,1.19942273,105270.0,105260.0,0.57732497]
["bitfinex","BTCUSD",1748830354119,1.51716101,105270.0,105260.0,0.57732497]
["bitfinex","BTCUSD",1748830354323,1.50766208,105270.0,105260.0,0.55832525]
["bitfinex","BTCUSD",1748830354571,1.50766208,105270.0,105260.0,0.55892534]
["bitfinex","BTCUSD",1748830354816,1.50766208,105270.0,105260.0,0.57732503]
["bitfinex","BTCUSD",1748830355034,1.1899238,105270.0,105260.0,0.57732506]
["bitfinex","BTCUSD",1748830355249,1.1899238,105270.0,105260.0,0.55062601]
["bitfinex","BTCUSD",1748830355461,1.1899238,105270.0,105260.0,0.56842538]
["bitfinex","BTCUSD",1748830355670,1.1899238,105270.0,105260.0,0.57732488]
["bitfinex","BTCUSD",1748830355875,1.1899238,105270.0,105260.0,0.57732487]
["bitfinex","BTCUSD",1748830356336,1.1738238,105270.0,105260.0,0.56902555]
["bitfinex","BTCUSD",1748830356595,1.1738238,105270.0,105260.0,0.57732449]
["bitfinex","BTCUSD",1748830356806,1.1738238,105270.0,105260.0,0.57732436]
["bitfinex","BTCUSD",1748830357014,0.98383579,105270.0,105260.0,0.57632584]
["bitfinex","BTCUSD",1748830357227,0.98467613,105270.0,105260.0,0.60302425]
["bitfinex","BTCUSD",1748830357704,0.98467604,105270.0,105260.0,0.5868244]
["bitfinex","BTCUSD",1748830357956,0.99977604,105270.0,105260.0,0.57792491]
["bitfinex","BTCUSD",1748830358164,0.99977604,105270.0,105260.0,0.55062601]
["bitfinex","BTCUSD",1748830358375,1.18976369,105270.0,105260.0,0.5678246]
["bitfinex","BTCUSD",1748830358591,1.18976369,105270.0,105260.0,0.59512335]
["bitfinex","BTCUSD",1748830358798,1.18976369,105270.0,105260.0,0.57732428]
["bitfinex","BTCUSD",1748830359004,1.18956369,105270.0,105260.0,0.58682432]
["bitfinex","BTCUSD",1748830359222,0.89316369,105270.0,105260.0,0.58682432]
["bitfinex","BTCUSD",1748830359424,1.18956369,105270.0,105260.0,0.58682429]
["bitfinex","BTCUSD",1748830359639,1.18956369,105270.0,105260.0,0.59632412]
["bitfinex","BTCUSD",1748830359839,0.99957604,105270.0,105260.0,0.59632358]
["bitfinex","BTCUSD",1748830360040,1.00907542,105270.0,105260.0,0.58682384]
["bitfinex","BTCUSD",1748830360289,1.00907542,105270.0,105260.0,0.57732388]
["bitfinex","BTCUSD",1748830360531,1.00907542,105270.0,105260.0,0.57732375]
["bitfinex","BTCUSD",1748830360743,1.18956414,105270.0,105260.0,0.5678237]
["bitfinex","BTCUSD",1748830360943,1.18956414,105270.0,105260.0,0.55832369]
["bitfinex","BTCUSD",1748830361356,1.18956414,105270.0,105260.0,0.56782364]
["bitfinex","BTCUSD",1748830361757,1.18956414,105270.0,105260.0,0.55892437]
["bitfinex","BTCUSD",1748830361959,1.18956414,105270.0,105260.0,0.56782364]
["bitfinex","BTCUSD",1748830362165,0.89316414,105270.0,105260.0,0.57732343]
["bitfinex","BTCUSD",1748830362454,1.18956414,105270.0,105260.0,0.55892424]
["bitfinex","BTCUSD",1748830362606,1.18956414,105270.0,105260.0,0.56782346]
["bitfinex","BTCUSD",1748830362835,1.18956414,105270.0,105260.0,0.55832363]
["bitfinex","BTCUSD",1748830362836,1.18006494,105270.0,105260.0,0.55832363]
["bitfinex","BTCUSD",1748830363034,1.18006494,105270.0,105260.0,0.56782373]
["bitfinex","BTCUSD",1748830363227,1.18006494,105270.0,105260.0,0.56782436]
["bitfinex","BTCUSD",1748830363598,1.18006494,105270.0,105260.0,0.56782434]
["bitfinex","BTCUSD",1748830363800,1.18006494,105270.0,105260.0,0.55062598]
["bitfinex","BTCUSD",1748830364004,1.18006494,105270.0,105260.0,0.5500254]
["bitfinex","BTCUSD",1748830364197,1.18006494,105270.0,105260.0,0.56782429]
["bitfinex","BTCUSD",1748830364773,1.18006494,105270.0,105260.0,0.56782476]
["bitfinex","BTCUSD",1748830364978,1.18006494,105270.0,105260.0,0.58682494]
["bitfinex","BTCUSD",1748830365179,1.18006494,105270.0,105260.0,0.55952565]
["bitfinex","BTCUSD",1748830365385,1.1792246,105270.0,105260.0,0.57732502]
["bitfinex","BTCUSD",1748830365588,1.1792246,105270.0,105260.0,0.57732589]
["bitfinex","BTCUSD",1748830365931,1.1792246,105270.0,105260.0,0.57732585]
["bitfinex","BTCUSD",1748830366463,1.1792246,105270.0,105260.0,0.55832574]
["bitfinex","BTCUSD",1748830366668,1.1792246,105270.0,105260.0,0.55892626]
["bitfinex","BTCUSD",1748830366890,1.1792246,105270.0,105260.0,0.57732642]
["bitfinex","BTCUSD",1748830367295,1.1792246,105270.0,105260.0,0.56782641]
["bitfinex","BTCUSD",1748830367499,1.1792246,105270.0,105260.0,0.56782744]
["bitfinex","BTCUSD",1748830368231,1.1792246,105270.0,105260.0,0.57732743]
["bitfinex","BTCUSD",1748830368977,1.1792246,105270.0,105260.0,0.57732786]
["bitfinex","BTCUSD",1748830369447,1.1792246,105270.0,105260.0,0.57732865]
["bitfinex","BTCUSD",1748830369639,1.1792246,105270.0,105260.0,0.55952709]
["bitfinex","BTCUSD",1748830369854,1.1792246,105270.0,105260.0,0.56782933]
["bitfinex","BTCUSD",1748830370179,1.1792246,105270.0,105260.0,0.55952709]
["bitfinex","BTCUSD",1748830370292,1.1792246,105270.0,105260.0,0.57732934]
["bitfinex","BTCUSD",1748830370492,1.1792246,105270.0,105260.0,0.57732965]
["bitfinex","BTCUSD",1748830370871,1.1792246,105270.0,105260.0,0.53281835]
["bitfinex","BTCUSD",1748830371164,1.1792246,105270.0,105260.0,0.55062121]
["bitfinex","BTCUSD",1748830371517,1.1792246,105270.0,105260.0,0.5411212]
["bitfinex","BTCUSD",1748830371966,1.1792246,105270.0,105260.0,0.54171978]
["bitfinex","BTCUSD",1748830372352,1.1792246,105270.0,105260.0,0.55062121]
["bitfinex","BTCUSD",1748830372353,0.8828246,105270.0,105260.0,0.55062121]
["bitfinex","BTCUSD",1748830372549,1.1786246,105270.0,105260.0,0.53162228]
["bitfinex","BTCUSD",1748830372880,1.1786246,105270.0,105260.0,0.53162229]
["bitfinex","BTCUSD",1748830373068,1.1786246,105270.0,105260.0,0.5411224]
["bitfinex","BTCUSD",1748830373664,1.1786246,105270.0,105260.0,0.5316223]
["bitfinex","BTCUSD",1748830373919,1.1786246,105270.0,105260.0,0.52212203]
["bitfinex","BTCUSD",1748830374119,1.1786246,105270.0,105260.0,0.53162231]
["bitfinex","BTCUSD",1748830374336,1.1786246,105270.0,105260.0,0.54112269]
["bitfinex","BTCUSD",1748830374514,1.1786246,105270.0,105260.0,0.5411233]
["bitfinex","BTCUSD",1748830374743,1.1786246,105270.0,105260.0,0.54112332]
["bitfinex","BTCUSD",1748830375644,1.1786246,105270.0,105260.0,0.5506243]
["bitfinex","BTCUSD",1748830375870,0.8828246,105270.0,105260.0,0.5506243]
["bitfinex","BTCUSD",1748830376079,1.1784246,105270.0,105260.0,0.5506243]
["bitfinex","BTCUSD",1748830376280,1.1784246,105270.0,105260.0,0.54172189]
["bitfinex","BTCUSD",1748830376481,1.1784246,105270.0,105260.0,0.5506243]
["bitfinex","BTCUSD",1748830377149,0.86068632,105270.0,105260.0,0.5506243]
["bitfinex","BTCUSD",1748830377352,1.1784246,105270.0,105260.0,0.56012431]
["bitfinex","BTCUSD",1748830377564,1.1784246,105270.0,105260.0,0.55062548]
["bitfinex","BTCUSD",1748830378002,1.1784246,105270.0,105260.0,0.54172269]
["bitfinex","BTCUSD",1748830378205,1.1784246,105270.0,105260.0,0.53281988]
["bitfinex","BTCUSD",1748830378330,1.1784246,105270.0,105260.0,0.5506255]
["bitfinex","BTCUSD",1748830379008,1.1784246,105270.0,105260.0,0.53281988]
["bitfinex","BTCUSD",1748830379212,1.1784246,105270.0,105260.0,0.5506264]
["bitfinex","BTCUSD",1748830379453,1.1784246,105270.0,105260.0,0.55062751]
["bitfinex","BTCUSD",1748830379850,1.1784246,105270.0,105260.0,0.53282055]
["bitfinex","BTCUSD",1748830380079,1.1784246,105270.0,105260.0,0.54112741]
["bitfinex","BTCUSD",1748830380559,1.1784246,105270.0,105260.0,0.53222405]
["bitfinex","BTCUSD",1748830380767,1.1784246,105270.0,105260.0,0.53223724]
["bitfinex","BTCUSD",1748830381384,1.1784246,105270.0,105260.0,0.53223721]
["bitfinex","BTCUSD",1748830381813,1.1784246,105270.0,105260.0,0.52333368]
["bitfinex","BTCUSD",1748830382030,1.1784246,105270.0,105260.0,0.53223721]
["bitfinex","BTCUSD",1748830382254,1.1784246,105270.0,105260.0,0.51443015]
["bitfinex","BTCUSD",1748830382456,1.1784246,105270.0,105260.0,0.5233337]
["bitfinex","BTCUSD",1748830382679,1.1784246,105270.0,105260.0,0.50552662]
["bitfinex","BTCUSD",1748830382802,1.1784246,105270.0,105260.0,0.5328338]
["bitfinex","BTCUSD",1748830383017,1.1784246,105270.0,105260.0,0.56014089]
["bitfinex","BTCUSD",1748830383276,1.1784246,105270.0,105260.0,0.5328338]
["bitfinex","BTCUSD",1748830383478,1.1784246,105270.0,105260.0,0.54233381]
["bitfinex","BTCUSD",1748830383684,1.1784246,105270.0,105260.0,0.55954446]
["bitfinex","BTCUSD",1748830384158,1.1784246,105270.0,105260.0,0.55004427]
["bitfinex","BTCUSD",1748830384746,1.1784246,105270.0,105260.0,0.55004469]
["bitfinex","BTCUSD",1748830385193,1.1784246,105270.0,105260.0,0.55954479]
["bitfinex","BTCUSD",1748830385402,1.1784246,105270.0,105260.0,0.540545]
["bitfinex","BTCUSD",1748830385585,1.1784246,105270.0,105260.0,0.55004519]
["bitfinex","BTCUSD",1748830385843,1.1784246,105270.0,105260.0,0.55954571]
["bitfinex","BTCUSD",1748830386050,1.1784246,105270.0,105260.0,0.5233337]
["bitfinex","BTCUSD",1748830386264,1.1784246,105270.0,105260.0,0.54114163]
["bitfinex","BTCUSD",1748830386468,1.1784246,105270.0,105260.0,0.55004568]
["bitfinex","BTCUSD",1748830386670,1.16892531,105270.0,105260.0,0.54054566]
["bitfinex","BTCUSD",1748830386905,1.16892531,105270.0,105260.0,0.55004585]
["bitfinex","BTCUSD",1748830387112,1.50750506,105270.0,105260.0,0.24518538]
["bitfinex","BTCUSD",1748830387331,1.50750506,105270.0,105260.0,0.23628177]
["bitfinex","BTCUSD",1748830387541,1.50750506,105270.0,105260.0,0.24518604]
["bitfinex","BTCUSD",1748830388118,1.50750506,105270.0,105260.0,0.2273771]
["bitfinex","BTCUSD",1748830388314,1.50750506,105270.0,105260.0,0.24518485]
["bitfinex","BTCUSD",1748830388726,1.50750506,105270.0,105260.0,0.24518484]
["bitfinex","BTCUSD",1748830388967,1.50750506,105270.0,105260.0,0.24518493]
["bitfinex","BTCUSD",1748830389079,1.59970506,105270.0,105260.0,0.24518493]
["bitfinex","BTCUSD",1748830389526,1.59970506,105270.0,105260.0,0.24518437]
["bitfinex","BTCUSD",1748830389726,1.59970506,105270.0,105260.0,0.24518409]
["bitfinex","BTCUSD",1748830390091,1.59970506,105270.0,105260.0,0.24518369]
["bitfinex","BTCUSD",1748830391002,1.59970506,105270.0,105260.0,0.22737691]
["bitfinex","BTCUSD",1748830391150,1.59970506,105270.0,105260.0,0.21847332]
["bitfinex","BTCUSD",1748830391356,1.59970506,105270.0,105260.0,0.2451829]
["bitfinex","BTCUSD",1748830391602,1.59970506,105270.0,105260.0,0.24518283]
["bitfinex","BTCUSD",1748830391801,1.59970506,105270.0,105260.0,0.22737649]
["bitfinex","BTCUSD",1748830392015,1.59970506,105270.0,105260.0,0.24518283]
["bitfinex","BTCUSD",1748830392805,1.59970506,105270.0,105260.0,0.24518251]
["bitfinex","BTCUSD",1748830393462,1.28172678,105270.0,105260.0,0.24518242]
["bitfinex","BTCUSD",1748830393664,1.28172678,105270.0,105260.0,0.24518221]
["bitfinex","BTCUSD",1748830393853,1.28172678,105270.0,105260.0,0.23627925]
["bitfinex","BTCUSD",1748830394055,1.28172678,105270.0,105260.0,0.24518221]
["bitfinex","BTCUSD",1748830394211,0.87836678,105270.0,105260.0,0.44468819]
["bitfinex","BTCUSD",1748830394449,1.26592678,105270.0,105260.0,0.45418838]
["bitfinex","BTCUSD",1748830394624,1.26592678,105270.0,105260.0,0.45418811]
["bitfinex","BTCUSD",1748830394869,1.26592678,105270.0,105260.0,0.45418744]
["bitfinex","BTCUSD",1748830395220,1.26592678,105270.0,105260.0,0.44528477]
["bitfinex","BTCUSD",1748830395423,1.26592678,105270.0,105260.0,0.45418747]
["bitfinex","BTCUSD",1748830395997,1.26592678,105270.0,105260.0,0.44468728]
["bitfinex","BTCUSD",1748830396210,1.26592678,105270.0,105260.0,0.435187]
["bitfinex","BTCUSD",1748830396421,1.26592678,105270.0,105260.0,0.4446873]
["bitfinex","BTCUSD",1748830396624,1.26592678,105270.0,105260.0,0.4446874]
["bitfinex","BTCUSD",1748830397274,1.26592678,105270.0,105260.0,0.44468743]
["bitfinex","BTCUSD",1748830398153,1.26592678,105270.0,105260.0,0.44468744]
["bitfinex","BTCUSD",1748830398387,1.26592678,105270.0,105260.0,0.45418772]
["bitfinex","BTCUSD",1748830398724,1.26592678,105270.0,105260.0,0.44468753]
["bitfinex","BTCUSD",1748830398924,1.26592678,105270.0,105260.0,0.42688206]
["bitfinex","BTCUSD",1748830399410,1.26592678,105270.0,105260.0,0.44468758]
["bitfinex","BTCUSD",1748830399671,1.26592678,105270.0,105260.0,0.42688204]
["bitfinex","BTCUSD",1748830399983,1.26592678,105270.0,105260.0,0.44468752]
["bitfinex","BTCUSD",1748830400182,1.26592678,105270.0,105260.0,0.43518728]
["bitfinex","BTCUSD",1748830400530,1.26592678,105270.0,105260.0,0.39960759]
["bitfinex","BTCUSD",1748830400737,1.26592678,105270.0,105260.0,0.39070477]
["bitfinex","BTCUSD",1748830400939,1.26592678,105270.0,105260.0,0.381802]
["bitfinex","BTCUSD",1748830401135,1.28232678,105270.0,105260.0,0.39070477]
["bitfinex","BTCUSD",1748830401347,1.28316712,105270.0,105260.0,0.40910785]
["bitfinex","BTCUSD",1748830401739,1.28316712,105270.0,105260.0,0.40910793]
["bitfinex","BTCUSD",1748830402021,0.39738021,105270.0,105260.0,0.51446233]
["bitfinex","BTCUSD",1748830402225,1.29426427,105270.0,105260.0,0.51446233]
["bitfinex","BTCUSD",1748830402425,1.29426427,105270.0,105260.0,0.5239623]
["bitfinex","BTCUSD",1748830402679,1.29426427,105270.0,105260.0,0.5055595]
["bitfinex","BTCUSD",1748830403005,1.29426427,105270.0,105260.0,0.51446229]
["bitfinex","BTCUSD",1748830403264,1.29426427,105270.0,105260.0,0.50555968]
["bitfinex","BTCUSD",1748830403477,1.29426427,105270.0,105260.0,0.51446232]
["bitfinex","BTCUSD",1748830403776,1.29426427,105270.0,105260.0,0.51446238]
["bitfinex","BTCUSD",1748830404104,1.29426427,105270.0,105260.0,0.50555956]
["bitfinex","BTCUSD",1748830404312,1.29426427,105270.0,105260.0,0.51446242]
["bitfinex","BTCUSD",1748830404794,1.29426427,105270.0,105260.0,0.51446241]
["bitfinex","BTCUSD",1748830404995,1.29426427,105270.0,105260.0,0.49546212]
["bitfinex","BTCUSD",1748830405221,1.28476534,105270.0,105260.0,0.49546212]
["bitfinex","BTCUSD",1748830405406,1.6089046,105270.0,105260.0,0.30545642]
["bitfinex","BTCUSD",1748830406008,1.6089046,105270.0,105260.0,0.5049624]
["bitfinex","BTCUSD",1748830406232,1.6089046,105270.0,105260.0,0.50496261]
["bitfinex","BTCUSD",1748830406743,1.6089046,105270.0,105260.0,0.50496262]
["bitfinex","BTCUSD",1748830406951,1.6089046,105270.0,105260.0,0.48775401]
["bitfinex","BTCUSD",1748830407168,1.29116632,105270.0,105260.0,0.51446281]
["bitfinex","BTCUSD",1748830407935,1.29116632,105270.0,105260.0,0.5144629]
["bitfinex","BTCUSD",1748830408131,1.29116632,105270.0,105260.0,0.49665697]
["bitfinex","BTCUSD",1748830408466,1.29116632,105270.0,105260.0,0.49605975]
["bitfinex","BTCUSD",1748830408623,1.29116632,105270.0,105260.0,0.50496276]
["bitfinex","BTCUSD",1748830408822,1.29116632,105270.0,105260.0,0.51446295]
["bitfinex","BTCUSD",1748830409520,1.29116632,105270.0,105260.0,0.50496276]
["bitfinex","BTCUSD",1748830409699,1.29116632,105270.0,105260.0,0.49546269]
["bitfinex","BTCUSD",1748830410021,1.29116632,105270.0,105260.0,0.48715687]
["bitfinex","BTCUSD",1748830410222,1.5994054,105270.0,105260.0,0.19179662]
["bitfinex","BTCUSD",1748830410357,1.5994054,105270.0,105260.0,0.20960278]
["bitfinex","BTCUSD",1748830410560,1.28146712,105270.0,105260.0,0.1740587]
["bitfinex","BTCUSD",1748830411644,1.28146712,105270.0,105260.0,0.1740591]
["bitfinex","BTCUSD",1748830412369,1.5992054,105270.0,105260.0,0.16515569]
["bitfinex","BTCUSD",1748830412574,1.5992054,105270.0,105260.0,0.1740588]
["bitfinex","BTCUSD",1748830413227,1.5992054,105270.0,105260.0,0.15625257]
["bitfinex","BTCUSD",1748830413455,1.5992054,105270.0,105260.0,0.17405895]
["bitfinex","BTCUSD",1748830414369,1.5992054,105270.0,105260.0,0.17405852]
["bitfinex","BTCUSD",1748830414604,1.97297808,105270.0,105260.0,0.17101899]
["bitfinex","BTCUSD",1748830414817,1.5992054,105270.0,105260.0,0.15321304]
["bitfinex","BTCUSD",1748830415140,0.96372884,105270.0,105260.0,0.15321078]
["bitfinex","BTCUSD",1748830415344,1.5992054,105270.0,105260.0,0.15321078]
["bitfinex","BTCUSD",1748830415750,1.5992054,105270.0,105260.0,0.15321074]
["bitfinex","BTCUSD",1748830415958,1.5992054,105270.0,105260.0,0.14430993]
["bitfinex","BTCUSD",1748830416156,1.5992054,105270.0,105260.0,0.15320847]
["bitfinex","BTCUSD",1748830417288,1.5992054,105270.0,105260.0,0.14430993]
["bitfinex","BTCUSD",1748830417494,1.5992054,105270.0,105260.0,0.15320694]
["bitfinex","BTCUSD",1748830418531,1.5992054,105270.0,105260.0,0.15320567]
["bitfinex","BTCUSD",1748830418737,1.5992054,105270.0,105260.0,0.15320576]
["bitfinex","BTCUSD",1748830418943,1.5992054,105270.0,105260.0,0.14430993]
["bitfinex","BTCUSD",1748830419124,1.5992054,105270.0,105260.0,0.15320469]
["bitfinex","BTCUSD",1748830419690,1.5992054,105270.0,105260.0,0.14430993]
["bitfinex","BTCUSD",1748830420603,1.5992054,105270.0,105260.0,0.07321865]
["bitfinex","BTCUSD",1748830428532,1.3044854,105270.0,105260.0,0.07321865]
["bitfinex","BTCUSD",1748830428745,1.5992854,105270.0,105260.0,0.07321865]
["bitfinex","BTCUSD",1748830439013,1.5992854,105270.0,105260.0,0.08211584]
["bitfinex","BTCUSD",1748830439219,1.5992854,105270.0,105260.0,0.07321865]
["bitfinex","BTCUSD",1748830439407,1.5992854,105270.0,105260.0,0.08211584]
["bitfinex","BTCUSD",1748830439613,1.5992854,105270.0,105260.0,0.07321865]
["bitfinex","BTCUSD",1748830439866,1.5992854,105270.0,105260.0,0.08211584]
["bitfinex","BTCUSD",1748830440387,1.5992854,105270.0,105260.0,0.0821176]
["bitfinex","BTCUSD",1748830443001,1.5991904,105270.0,105260.0,0.0821176]
["bitfinex","BTCUSD",1748830443208,1.5991904,105270.0,105260.0,0.08211969]
["bitfinex","BTCUSD",1748830443415,1.5991904,105270.0,105260.0,0.07321865]
["bitfinex","BTCUSD",1748830443864,1.5991904,105270.0,105260.0,0.0821197]
["bitfinex","BTCUSD",1748830444073,1.5991904,105270.0,105260.0,0.08212311]
["bitfinex","BTCUSD",1748830444493,2.01278298,105270.0,105260.0,0.08212311]
["bitfinex","BTCUSD",1748830444700,1.69998466,105270.0,105260.0,0.07321865]
["bitfinex","BTCUSD",1748830445289,1.72751466,105270.0,105260.0,0.07221865]
["bitfinex","BTCUSD",1748830445517,1.72751466,105270.0,105260.0,0.07121865]
["bitfinex","BTCUSD",1748830445518,1.69858466,105270.0,105260.0,0.07121865]
["bitfinex","BTCUSD",1748830445722,1.70158466,105270.0,105260.0,0.07221865]
["bitfinex","BTCUSD",1748830446369,1.31554466,105270.0,105260.0,0.07221865]
["bitfinex","BTCUSD",1748830446571,1.70162466,105270.0,105260.0,0.07221865]
["bitfinex","BTCUSD",1748830446747,1.70462466,105270.0,105260.0,0.07221865]
["bitfinex","BTCUSD",1748830447536,1.71868061,105270.0,105260.0,0.07221865]
["bitfinex","BTCUSD",1748830447949,1.33260061,105270.0,105260.0,0.07221865]
["bitfinex","BTCUSD",1748830448158,1.71868061,105270.0,105260.0,0.07221865]
["bitfinex","BTCUSD",1748830448950,1.33260061,105270.0,105260.0,0.07221865]
["bitfinex","BTCUSD",1748830449158,1.71868061,105270.0,105260.0,0.07221865]
["bitfinex","BTCUSD",1748830450625,1.71868061,105270.0,105260.0,0.03661092]
["bitfinex","BTCUSD",1748830456703,1.33260061,105270.0,105260.0,0.03661092]
["bitfinex","BTCUSD",1748830456906,1.71812061,105270.0,105260.0,0.03661092]
["bitfinex","BTCUSD",1748830457535,1.62222631,105270.0,105260.0,0.03661092]
["bitfinex","BTCUSD",1748830458323,0.98674975,105270.0,105260.0,0.03661092]
["bitfinex","BTCUSD",1748830458495,1.65571001,105270.0,105260.0,0.03661092]
["bitfinex","BTCUSD",1748830458699,1.68771609,105270.0,105260.0,0.03661092]
["bitfinex","BTCUSD",1748830459101,1.62226631,105270.0,105260.0,0.03661092]
["bitfinex","BTCUSD",1748830459482,1.6877184,105270.0,105260.0,0.03661092]
["bitfinex","BTCUSD",1748830459756,1.62226631,105270.0,105260.0,0.03661092]
["bitfinex","BTCUSD",1748830459955,1.68772779,105270.0,105260.0,0.03661092]
["bitfinex","BTCUSD",1748830460717,1.68772779,105270.0,105260.0,0.01880708]
["bitfinex","BTCUSD",1748830461106,1.30220779,105270.0,105260.0,0.01880708]
["bitfinex","BTCUSD",1748830461303,1.68728779,105270.0,105260.0,0.01880708]
["bitfinex","BTCUSD",1748830463344,2.09776779,105270.0,105260.0,0.01880708]
["bitfinex","BTCUSD",1748830464364,2.13122576,105270.0,105260.0,0.01880708]
["bitfinex","BTCUSD",1748830464902,2.09777264,105270.0,105260.0,0.01880708]
["bitfinex","BTCUSD",1748830467920,1.71269264,105270.0,105260.0,0.01880708]
["bitfinex","BTCUSD",1748830468073,2.09761264,105270.0,105260.0,0.01880708]
["bitfinex","BTCUSD",1748830468890,2.09761374,105270.0,105260.0,0.01880708]
["bitfinex","BTCUSD",1748830470470,0.02583625,105270.0,105260.0,0.05010708]
["bitfinex","BTCUSD",1748830470709,0.24887966,105270.0,105260.0,0.26801393]
["bitfinex","BTCUSD",1748830470938,0.24887966,105270.0,105260.0,0.27751403]
["bitfinex","BTCUSD",1748830471138,0.24887966,105270.0,105260.0,0.26801393]
["bitfinex","BTCUSD",1748830471139,0.98815937,105270.0,105260.0,0.26801393]
["bitfinex","BTCUSD",1748830471390,1.00270022,105270.0,105260.0,0.27751403]
["bitfinex","BTCUSD",1748830471607,0.99320138,105270.0,105260.0,0.24961306]
["bitfinex","BTCUSD",1748830471824,0.99320138,105270.0,105260.0,0.26801287]
["bitfinex","BTCUSD",1748830472233,0.99320138,105270.0,105260.0,0.25911325]
["bitfinex","BTCUSD",1748830472439,0.99320138,105270.0,105260.0,0.2775093]
["bitfinex","BTCUSD",1748830472847,0.99320138,105270.0,105260.0,0.2680092]
["bitfinex","BTCUSD",1748830473072,0.99320138,105270.0,105260.0,0.26800976]
["bitfinex","BTCUSD",1748830473278,0.99320138,105270.0,105260.0,0.2775074]
["bitfinex","BTCUSD",1748830473478,0.6754631,105270.0,105260.0,0.2680073]
["bitfinex","BTCUSD",1748830473685,0.99320138,105270.0,105260.0,0.2775074]
["bitfinex","BTCUSD",1748830474103,0.90216138,105270.0,105260.0,0.2775074]
["bitfinex","BTCUSD",1748830474313,1.28704138,105270.0,105260.0,0.2775074]
["bitfinex","BTCUSD",1748830474519,1.28704138,105270.0,105260.0,0.2680073]
["bitfinex","BTCUSD",1748830474858,1.28704138,105270.0,105260.0,0.26861335]
["bitfinex","BTCUSD",1748830475045,1.28704138,105270.0,105260.0,0.27750552]
["bitfinex","BTCUSD",1748830475488,1.28704138,105270.0,105260.0,0.26861335]
["bitfinex","BTCUSD",1748830475804,1.28704138,105270.0,105260.0,0.27811336]
["bitfinex","BTCUSD",1748830476707,1.28704138,105270.0,105260.0,0.28700278]
["bitfinex","BTCUSD",1748830476922,0.80321373,105270.0,105260.0,0.27689209]
["bitfinex","BTCUSD",1748830477134,1.29654067,105270.0,105260.0,0.26800267]
["bitfinex","BTCUSD",1748830477599,1.29654067,105270.0,105260.0,0.2673919]
["bitfinex","BTCUSD",1748830477917,1.29654067,105270.0,105260.0,0.27689209]
["bitfinex","BTCUSD",1748830478168,1.29654067,105270.0,105260.0,0.2517919]
["bitfinex","BTCUSD",1748830478370,1.29654067,105270.0,105260.0,0.26068023]
["bitfinex","BTCUSD",1748830478803,1.28704156,105270.0,105260.0,0.25117928]
["bitfinex","BTCUSD",1748830478980,1.28704156,105270.0,105260.0,0.25759162]
["bitfinex","BTCUSD",1748830479183,1.28704156,105270.0,105260.0,0.24229162]
["bitfinex","BTCUSD",1748830479633,1.28704156,105270.0,105260.0,0.25117928]
["bitfinex","BTCUSD",1748830479833,1.27754236,105270.0,105260.0,0.25117928]
["bitfinex","BTCUSD",1748830480350,1.27754236,105270.0,105260.0,0.25117855]
["bitfinex","BTCUSD",1748830480930,1.27754236,105270.0,105260.0,0.26006548]
["bitfinex","BTCUSD",1748830481263,1.27754236,105270.0,105260.0,0.26006507]
["bitfinex","BTCUSD",1748830481406,1.27754236,105270.0,105260.0,0.07894571]
["bitfinex","BTCUSD",1748830481612,1.27754236,105270.0,105260.0,0.07894541]
["bitfinex","BTCUSD",1748830482720,1.27754236,105270.0,105260.0,0.07005889]
["bitfinex","BTCUSD",1748830482924,1.27754236,105270.0,105260.0,0.07005873]
["bitfinex","BTCUSD",1748830483915,1.27754236,105270.0,105260.0,0.0700584]
["bitfinex","BTCUSD",1748830484727,1.27754236,105270.0,105260.0,0.06117285]
["bitfinex","BTCUSD",1748830485085,1.27754236,105270.0,105260.0,0.07005829]
["bitfinex","BTCUSD",1748830485285,1.27754236,105270.0,105260.0,0.06117285]
["bitfinex","BTCUSD",1748830485821,1.27754236,105270.0,105260.0,0.04547285]
["bitfinex","BTCUSD",1748830486018,1.27754236,105270.0,105260.0,0.0543582]
["bitfinex","BTCUSD",1748830486159,1.27754236,105270.0,105260.0,0.04547285]
["bitfinex","BTCUSD",1748830486361,1.27754236,105270.0,105260.0,0.0543582]
["bitfinex","BTCUSD",1748830486679,1.29324236,105270.0,105260.0,0.0543582]
["bitfinex","BTCUSD",1748830487057,1.29324236,105270.0,105260.0,0.05435808]
["bitfinex","BTCUSD",1748830487510,1.29324236,105270.0,105260.0,0.05435809]
["bitfinex","BTCUSD",1748830488028,0.71217319,105270.0,105260.0,0.40111773]
["bitfinex","BTCUSD",1748830488238,0.34684034,105270.0,105260.0,0.71885601]
["bitfinex","BTCUSD",1748830488514,0.00684034,105270.0,105260.0,0.72774011]
["bitfinex","BTCUSD",1748830488744,0.01633891,105270.0,105260.0,0.73662419]
["bitfinex","BTCUSD",1748830488935,0.01633891,105270.0,105260.0,0.7366242]
["bitfinex","BTCUSD",1748830489859,0.01633891,105270.0,105260.0,0.73662199]
["bitfinex","BTCUSD",1748830490186,0.01333891,105270.0,105260.0,0.73562199]
["bitfinex","BTCUSD",1748830490461,0.00284034,105270.0,105260.0,0.73249568]
["bitfinex","BTCUSD",1748830490662,0.00384034,105270.0,105260.0,0.73249568]
["bitfinex","BTCUSD",1748830490873,0.00384034,105270.0,105260.0,0.73249581]
["bitfinex","BTCUSD",1748830491485,0.01333891,105270.0,105260.0,0.71885109]
["bitfinex","BTCUSD",1748830491905,0.00384034,105270.0,105260.0,0.71885109]
["bitfinex","BTCUSD",1748830492111,0.00384034,105270.0,105260.0,1.01265109]
["bitfinex","BTCUSD",1748830492532,0.00384034,105270.0,105260.0,1.01264984]
["bitfinex","BTCUSD",1748830492941,0.00384034,105270.0,105260.0,1.02152915]
["bitfinex","BTCUSD",1748830494880,0.00384034,105270.0,105260.0,1.0215248]
["bitfinex","BTCUSD",1748830495011,0.00384034,105270.0,105260.0,1.0215244]
["bitfinex","BTCUSD",1748830495209,0.00384034,105270.0,105260.0,1.0126478]
["bitfinex","BTCUSD",1748830495459,0.00384034,105270.0,105260.0,1.02152442]
["bitfinex","BTCUSD",1748830495678,0.32157862,105270.0,105260.0,0.71266359]
["bitfinex","BTCUSD",1748830495993,0.32157862,105270.0,105260.0,0.70378614]
["bitfinex","BTCUSD",1748830496355,0.32157862,105270.0,105260.0,0.71266276]
["bitfinex","BTCUSD",1748830496559,0.32157862,105270.0,105260.0,0.70378612]
["bitfinex","BTCUSD",1748830496789,0.32157862,105270.0,105260.0,0.71266276]
["bitfinex","BTCUSD",1748830496979,0.32157862,105270.0,105260.0,0.41886276]
["bitfinex","BTCUSD",1748830497196,0.32157862,105270.0,105260.0,0.71262276]
["bitfinex","BTCUSD",1748830497761,0.32157862,105270.0,105260.0,0.7126248]
["bitfinex","BTCUSD",1748830498004,0.34057639,105270.0,105260.0,0.39306515]
["bitfinex","BTCUSD",1748830498260,0.34057639,105270.0,105260.0,0.40194234]
["bitfinex","BTCUSD",1748830498261,0.3500755,105270.0,105260.0,0.40194234]
["bitfinex","BTCUSD",1748830498505,0.3500755,105270.0,105260.0,0.39534208]
["bitfinex","BTCUSD",1748830498796,0.3500755,105270.0,105260.0,0.42054138]
["bitfinex","BTCUSD",1748830499027,0.3500755,105270.0,105260.0,0.41104357]
["bitfinex","BTCUSD",1748830499255,0.34057639,105270.0,105260.0,0.42054322]
["bitfinex","BTCUSD",1748830499908,0.34057639,105270.0,105260.0,0.42942339]
["bitfinex","BTCUSD",1748830500235,0.35007559,105270.0,105260.0,0.41992374]
["bitfinex","BTCUSD",1748830500485,0.35007559,105270.0,105260.0,0.42942612]
["bitfinex","BTCUSD",1748830500723,0.35957497,105270.0,105260.0,0.41042655]
["bitfinex","BTCUSD",1748830500940,0.35007559,105270.0,105260.0,0.41992626]
["bitfinex","BTCUSD",1748830501186,0.3500755,105270.0,105260.0,0.42942591]
["bitfinex","BTCUSD",1748830501443,0.3500755,105270.0,105260.0,0.42054322]
["bitfinex","BTCUSD",1748830501769,0.34057639,105270.0,105260.0,0.42942591]
["bitfinex","BTCUSD",1748830501924,0.34057639,105270.0,105260.0,0.42054322]
["bitfinex","BTCUSD",1748830502133,0.01333909,105270.0,105260.0,0.42942584]
["bitfinex","BTCUSD",1748830502346,0.3405763,105270.0,105260.0,0.42942589]
["bitfinex","BTCUSD",1748830502583,0.35007532,105270.0,105260.0,0.42942589]
["bitfinex","BTCUSD",1748830503127,0.35007532,105270.0,105260.0,0.42054322]
["bitfinex","BTCUSD",1748830503812,0.35007532,105270.0,105260.0,0.43830875]
["bitfinex","BTCUSD",1748830504110,0.35007532,105270.0,105260.0,0.43830876]
["bitfinex","BTCUSD",1748830504745,0.35957452,105270.0,105260.0,0.43830876]
["bitfinex","BTCUSD",1748830504971,0.35957452,105270.0,105260.0,0.44719191]
["bitfinex","BTCUSD",1748830505198,0.35957452,105270.0,105260.0,0.45607506]
["bitfinex","BTCUSD",1748830505393,0.33107737,105270.0,105260.0,0.45607506]
["bitfinex","BTCUSD",1748830505616,0.33107728,105270.0,105260.0,0.48085821]
["bitfinex","BTCUSD",1748830506028,0.33107728,105270.0,105260.0,0.49862464]
["bitfinex","BTCUSD",1748830506215,0.34057612,105270.0,105260.0,0.49862464]
["bitfinex","BTCUSD",1748830506710,0.34057612,105270.0,105260.0,0.51639122]
["bitfinex","BTCUSD",1748830507121,0.33107728,105270.0,105260.0,0.51639122]
["bitfinex","BTCUSD",1748830507291,0.33107728,105270.0,105260.0,0.50750792]
["bitfinex","BTCUSD",1748830507704,0.33107728,105270.0,105260.0,0.51639153]
["bitfinex","BTCUSD",1748830508356,0.33107728,105270.0,105260.0,0.50750792]
["bitfinex","BTCUSD",1748830508559,0.33107728,105270.0,105260.0,0.51639212]
["bitfinex","BTCUSD",1748830508812,0.33107728,105270.0,105260.0,0.51639269]
["bitfinex","BTCUSD",1748830509040,0.00384034,105270.0,105260.0,0.51639268]
["bitfinex","BTCUSD",1748830509251,0.00384034,105270.0,105260.0,0.52527741]
["bitfinex","BTCUSD",1748830509758,0.00384034,105270.0,105260.0,0.84301569]
["bitfinex","BTCUSD",1748830510392,0.00384034,105270.0,105260.0,0.84301622]
["bitfinex","BTCUSD",1748830510595,0.00384034,105270.0,105260.0,0.84301621]
["bitfinex","BTCUSD",1748830510807,0.00384034,105270.0,105260.0,0.82520913]
["bitfinex","BTCUSD",1748830511436,0.00384034,105270.0,105260.0,1.14294741]
["bitfinex","BTCUSD",1748830511650,0.00384034,105270.0,105260.0,1.45666723]
["bitfinex","BTCUSD",1748830511864,0.00384034,105270.0,105260.0,1.47004419]
["bitfinex","BTCUSD",1748830512050,0.00384034,105270.0,105260.0,1.8651774]
["bitfinex","BTCUSD",1748830512505,0.00284034,105270.0,105260.0,1.4682159]
["bitfinex","BTCUSD",1748830512710,0.00284034,105270.0,105260.0,1.46821587]
["bitfinex","BTCUSD",1748830512922,0.00084034,105270.0,105260.0,2.19695415]
["bitfinex","BTCUSD",1748830513338,0.00084034,105270.0,105260.0,1.87846695]
["bitfinex","BTCUSD",1748830513520,0.00184034,105270.0,105260.0,1.56510303]
["bitfinex","BTCUSD",1748830513956,0.00184034,105270.0,105260.0,1.56310303]
["bitfinex","BTCUSD",1748830514485,0.00184034,105270.0,105260.0,1.88046685]
["bitfinex","BTCUSD",1748830515110,0.00284034,105270.0,105260.0,1.88446685]
["bitfinex","BTCUSD",1748830515313,0.00284034,105270.0,105260.0,1.86082303]
["bitfinex","BTCUSD",1748830517222,0.00284034,105270.0,105260.0,1.56710303]
["bitfinex","BTCUSD",1748830517405,0.00284034,105270.0,105260.0,1.95174309]
["bitfinex","BTCUSD",1748830517870,0.00284034,105270.0,105260.0,1.63433927]
["bitfinex","BTCUSD",1748830518074,0.00284034,105270.0,105260.0,1.95170309]
["bitfinex","BTCUSD",1748830518285,0.00284034,105270.0,105260.0,1.98507101]
["bitfinex","BTCUSD",1748830518459,0.00284034,105270.0,105260.0,1.98511101]
["bitfinex","BTCUSD",1748830520944,0.00284034,105270.0,105260.0,1.98511107]
["bitfinex","BTCUSD",1748830529485,0.00284034,105270.0,105260.0,0.84150725]
["bitfinex","BTCUSD",1748830529639,0.00284034,105270.0,105260.0,1.55949107]
["bitfinex","BTCUSD",1748830529821,0.00284034,105270.0,105260.0,1.57449107]
["bitfinex","BTCUSD",1748830530562,0.00284034,105270.0,105260.0,1.97449107]
["bitfinex","BTCUSD",1748830531514,0.00284034,105270.0,105260.0,1.5744911]
["bitfinex","BTCUSD",1748830532060,0.00284034,105270.0,105260.0,1.9744911]
["bitfinex","BTCUSD",1748830533110,0.00284034,105270.0,105260.0,1.5889711]
["bitfinex","BTCUSD",1748830533345,0.00284034,105270.0,105260.0,1.9743711]
["bitfinex","BTCUSD",1748830534430,0.00284034,105270.0,105260.0,1.96951318]
["bitfinex","BTCUSD",1748830536746,0.00284034,105270.0,105260.0,1.95451318]
["bitfinex","BTCUSD",1748830536947,0.00284034,105270.0,105260.0,1.66023318]
["bitfinex","BTCUSD",1748830537153,0.00284034,105270.0,105260.0,1.95427318]
["bitfinex","BTCUSD",1748830540242,0.01914034,105270.0,105260.0,1.51042318]
["bitfinex","BTCUSD",1748830540443,0.01914034,105270.0,105260.0,1.51042319]
["bitfinex","BTCUSD",1748830541777,0.01914034,105270.0,105260.0,1.91042319]
["bitfinex","BTCUSD",1748830542397,0.00284034,105270.0,105260.0,1.91042319]
["bitfinex","BTCUSD",1748830542722,0.01834034,105270.0,105260.0,1.91042319]
["bitfinex","BTCUSD",1748830543407,0.01834034,105270.0,105260.0,2.22801261]
["bitfinex","BTCUSD",1748830543529,0.01834034,105270.0,105260.0,2.22789261]
["bitfinex","BTCUSD",1748830544538,0.01834034,105270.0,105260.0,1.85646961]
["bitfinex","BTCUSD",1748830544788,0.01834034,105270.0,105260.0,1.85646962]
["bitfinex","BTCUSD",1748830544981,0.01834034,105270.0,105260.0,2.25646962]
["bitfinex","BTCUSD",1748830546033,0.00284034,105270.0,105260.0,2.21454624]
["bitfinex","BTCUSD",1748830546259,0.00284034,105270.0,105260.0,1.89706962]
["bitfinex","BTCUSD",1748830546458,0.00284034,105270.0,105260.0,2.29706962]
["bitfinex","BTCUSD",1748830547444,0.00284034,105270.0,105260.0,1.97955693]
["bitfinex","BTCUSD",1748830547651,0.00284034,105270.0,105260.0,1.96445693]
["bitfinex","BTCUSD",1748830547856,0.01944034,105270.0,105260.0,1.62151638]
["bitfinex","BTCUSD",1748830548054,0.01944034,105270.0,105260.0,1.93895693]
["bitfinex","BTCUSD",1748830548211,0.01944034,105270.0,105260.0,1.5670658]
["bitfinex","BTCUSD",1748830548589,0.01944034,105270.0,105260.0,1.9518658]
["bitfinex","BTCUSD",1748830549200,0.01944034,105270.0,105260.0,1.94882726]
["bitfinex","BTCUSD",1748830549336,0.01944034,105270.0,105260.0,1.95186572]
["bitfinex","BTCUSD",1748830551331,0.01944034,105270.0,105260.0,1.55186572]
["bitfinex","BTCUSD",1748830551810,0.01944034,105270.0,105260.0,1.55186576]
["bitfinex","BTCUSD",1748830552051,0.03444034,105270.0,105260.0,1.53895689]
["bitfinex","BTCUSD",1748830552496,0.03444034,105270.0,105260.0,1.22151634]
["bitfinex","BTCUSD",1748830552703,0.03444034,105270.0,105260.0,1.53895689]
["bitfinex","BTCUSD",1748830553633,0.03444034,105270.0,105260.0,1.53591839]
["bitfinex","BTCUSD",1748830553854,0.03444034,105270.0,105260.0,1.53895692]
["bitfinex","BTCUSD",1748830554741,0.03444034,105270.0,105260.0,1.53871692]
["bitfinex","BTCUSD",1748830554953,0.03444034,105270.0,105260.0,1.22127637]
["bitfinex","BTCUSD",1748830555154,0.03444034,105270.0,105260.0,0.58759637]
["bitfinex","BTCUSD",1748830555367,0.03444034,105270.0,105260.0,0.85276337]
["bitfinex","BTCUSD",1748830558567,0.03444034,105270.0,105260.0,0.85276355]
["bitfinex","BTCUSD",1748830562718,0.03444034,105270.0,105260.0,0.85763345]
["bitfinex","BTCUSD",1748830565882,0.03444034,105270.0,105260.0,0.85763346]
["bitfinex","BTCUSD",1748830566987,0.01944034,105270.0,105260.0,0.85763346]
["bitfinex","BTCUSD",1748830567432,0.03564034,105270.0,105260.0,0.85763346]
["bitfinex","BTCUSD",1748830570297,0.03564034,105270.0,105260.0,0.85763351]
["bitfinex","BTCUSD",1748830570501,0.03564034,105270.0,105260.0,0.76675351]
["bitfinex","BTCUSD",1748830575900,0.04513891,105270.0,105260.0,0.47307351]
["bitfinex","BTCUSD",1748830576108,0.04513891,105270.0,105260.0,0.76671351]
["bitfinex","BTCUSD",1748830576109,0.03564034,105270.0,105260.0,0.76671351]
["bitfinex","BTCUSD",1748830577269,0.03564034,105270.0,105260.0,1.0842654]
["bitfinex","BTCUSD",1748830578893,0.06413713,105270.0,105260.0,0.47307351]
["bitfinex","BTCUSD",1748830579115,0.06413704,105270.0,105260.0,0.77925884]
["bitfinex","BTCUSD",1748830579346,0.26362389,105270.0,105260.0,0.46661945]
["bitfinex","BTCUSD",1748830579572,0.26362389,105270.0,105260.0,0.47124938]
["bitfinex","BTCUSD",1748830579793,0.26362389,105270.0,105260.0,0.48014372]
["bitfinex","BTCUSD",1748830580032,0.2446263,105270.0,105260.0,0.26163817]
["bitfinex","BTCUSD",1748830580278,0.2446263,105270.0,105260.0,0.25798626]
["bitfinex","BTCUSD",1748830580509,0.24966804,105270.0,105260.0,0.25798626]
["bitfinex","BTCUSD",1748830580733,0.24966804,105270.0,105260.0,0.16213196]
["bitfinex","BTCUSD",1748830580968,0.24966804,105270.0,105260.0,0.16213337]
["bitfinex","BTCUSD",1748830581189,0.24966804,105270.0,105260.0,0.16213369]
["bitfinex","BTCUSD",1748830581435,0.24966804,105270.0,105260.0,0.16212958]
["bitfinex","BTCUSD",1748830581665,0.24966804,105270.0,105260.0,0.15323661]
["bitfinex","BTCUSD",1748830582326,0.24966804,105270.0,105260.0,0.15323666]
["bitfinex","BTCUSD",1748830582545,0.24966804,105270.0,105260.0,0.15323708]
["bitfinex","BTCUSD",1748830583007,0.26882067,105270.0,105260.0,0.15323708]
["bitfinex","BTCUSD",1748830583269,0.26882067,105270.0,105260.0,0.10323708]
["bitfinex","BTCUSD",1748830583479,0.26882067,105270.0,105260.0,0.09434472]
["bitfinex","BTCUSD",1748830583700,0.26882067,105270.0,105260.0,0.09130543]
["bitfinex","BTCUSD",1748830589786,0.05479297,105270.0,105260.0,0.37716543]
["bitfinex","BTCUSD",1748830589998,0.08329012,105270.0,105260.0,0.40566546]
["bitfinex","BTCUSD",1748830590183,0.10228807,105270.0,105260.0,0.40566555]
["bitfinex","BTCUSD",1748830590422,0.10228807,105270.0,105260.0,0.4151652]
["bitfinex","BTCUSD",1748830590630,0.28277751,105270.0,105260.0,0.39616572]
["bitfinex","BTCUSD",1748830590860,0.28277751,105270.0,105260.0,0.40566564]
["bitfinex","BTCUSD",1748830591072,0.27327849,105270.0,105260.0,0.40566564]
["bitfinex","BTCUSD",1748830591283,0.08329084,105270.0,105260.0,0.41516547]
["bitfinex","BTCUSD",1748830591495,0.08329084,105270.0,105260.0,0.42466521]
["bitfinex","BTCUSD",1748830592361,0.27327849,105270.0,105260.0,0.42466521]
["bitfinex","BTCUSD",1748830593626,0.27327849,105270.0,105260.0,0.41516547]
["bitfinex","BTCUSD",1748830594753,0.62781934,105270.0,105260.0,0.41516547]
["bitfinex","BTCUSD",1748830597548,0.62781934,105270.0,105260.0,0.42466521]
["bitfinex","BTCUSD",1748830598829,0.62781934,105270.0,105260.0,0.41516547]
["bitfinex","BTCUSD",1748830599503,0.62781934,105270.0,105260.0,0.39616572]
["bitfinex","BTCUSD",1748830601075,0.62781934,105270.0,105260.0,0.38666571]
["bitfinex","BTCUSD",1748830601248,0.60882085,105270.0,105260.0,0.38666571]
["bitfinex","BTCUSD",1748830601477,0.60882085,105270.0,105260.0,0.39616581]
["bitfinex","BTCUSD",1748830602570,0.60882085,105270.0,105260.0,0.39920521]
["bitfinex","BTCUSD",1748830603068,0.60882085,105270.0,105260.0,0.39616581]
["bitfinex","BTCUSD",1748830603284,0.60882085,105270.0,105260.0,0.40566582]
["bitfinex","BTCUSD",1748830605018,0.60882085,105270.0,105260.0,0.40870521]
["bitfinex","BTCUSD",1748830605845,0.60882085,105270.0,105260.0,0.3992052]
["bitfinex","BTCUSD",1748830607461,0.35944034,105270.0,105260.0,0.41820477]
["bitfinex","BTCUSD",1748830607659,0.37843811,105270.0,105260.0,0.41820477]
["bitfinex","BTCUSD",1748830608091,0.39743579,105270.0,105260.0,0.41820477]
["bitfinex","BTCUSD",1748830608295,0.39743579,105270.0,105260.0,0.41820476]
["bitfinex","BTCUSD",1748830609621,0.39743579,105270.0,105260.0,0.71188476]
["bitfinex","BTCUSD",1748830611440,0.39743579,105270.0,105260.0,0.41820476]
["bitfinex","BTCUSD",1748830612749,0.39743579,105270.0,105260.0,0.41820473]
["bitfinex","BTCUSD",1748830613193,0.38793668,105270.0,105260.0,0.41820473]
["bitfinex","BTCUSD",1748830613350,0.39743588,105270.0,105260.0,0.41820473]
["bitfinex","BTCUSD",1748830613550,0.35944034,105270.0,105260.0,0.41820473]
["bitfinex","BTCUSD",1748830613812,0.00284034,105270.0,105260.0,0.75560175]
["bitfinex","BTCUSD",1748830614020,0.00284034,105270.0,105260.0,0.77140175]
["bitfinex","BTCUSD",1748830616306,0.00284034,105270.0,105260.0,0.75560175]
["bitfinex","BTCUSD",1748830616506,0.00284034,105270.0,105260.0,0.43795875]
["bitfinex","BTCUSD",1748830617303,0.00284034,105270.0,105260.0,0.43795583]
["bitfinex","BTCUSD",1748830618477,0.00284034,105270.0,105260.0,0.75559883]
["bitfinex","BTCUSD",1748830619761,0.00284034,105270.0,105260.0,0.78411383]
["bitfinex","BTCUSD",1748830620593,0.35233891,105270.0,105260.0,0.46647083]
["bitfinex","BTCUSD",1748830620712,0.00284034,105270.0,105260.0,0.76015083]
["bitfinex","BTCUSD",1748830620921,0.00284034,105270.0,105260.0,0.75127066]
["bitfinex","BTCUSD",1748830621122,0.00284034,105270.0,105260.0,0.75126968]
["bitfinex","BTCUSD",1748830623272,0.35233891,105270.0,105260.0,0.44148968]
["bitfinex","BTCUSD",1748830623492,0.37823766,105270.0,105260.0,0.73512968]
["bitfinex","BTCUSD",1748830624712,0.38773659,105270.0,105260.0,0.73512968]
["bitfinex","BTCUSD",1748830627004,0.37823766,105270.0,105260.0,0.73512968]
["bitfinex","BTCUSD",1748830627625,0.38773659,105270.0,105260.0,0.73512968]
["bitfinex","BTCUSD",1748830627801,0.37823766,105270.0,105260.0,0.73512968]
["bitfinex","BTCUSD",1748830628015,0.3972357,105270.0,105260.0,0.73512968]
["bitfinex","BTCUSD",1748830628177,0.4132357,105270.0,105260.0,0.73512968]
["bitfinex","BTCUSD",1748830628392,0.40373659,105270.0,105260.0,0.73512968]
["bitfinex","BTCUSD",1748830628632,0.4132357,105270.0,105260.0,0.73512968]
["bitfinex","BTCUSD",1748830628833,0.4132357,105270.0,105260.0,0.70661468]
["bitfinex","BTCUSD",1748830629210,0.40373659,105270.0,105260.0,0.70661468]
["bitfinex","BTCUSD",1748830629642,0.4132357,105270.0,105260.0,0.40628521]
["bitfinex","BTCUSD",1748830629856,0.42273499,105270.0,105260.0,0.70661397]
["bitfinex","BTCUSD",1748830630013,0.4132357,105270.0,105260.0,0.70661397]
["bitfinex","BTCUSD",1748830630804,0.4227349,105270.0,105260.0,0.64443242]
["bitfinex","BTCUSD",1748830631196,0.60322398,105270.0,105260.0,0.34129277]
["bitfinex","BTCUSD",1748830631384,0.40373794,105270.0,105260.0,0.6444326]
["bitfinex","BTCUSD",1748830631595,0.41323732,105270.0,105260.0,0.6444326]
["bitfinex","BTCUSD",1748830631804,0.41323732,105270.0,105260.0,0.63554945]
["bitfinex","BTCUSD",1748830632023,0.60322497,105270.0,105260.0,0.63554963]
["bitfinex","BTCUSD",1748830632238,0.61528526,105270.0,105260.0,0.64504946]
["bitfinex","BTCUSD",1748830632586,0.61528526,105270.0,105260.0,0.64139977]
["bitfinex","BTCUSD",1748830633196,0.41579778,105270.0,105260.0,0.34775914]
["bitfinex","BTCUSD",1748830633532,0.41579778,105270.0,105260.0,0.35140883]
["bitfinex","BTCUSD",1748830633980,0.41579778,105270.0,105260.0,0.35140959]
["bitfinex","BTCUSD",1748830634188,0.42529707,105270.0,105260.0,0.35140959]
["bitfinex","BTCUSD",1748830635447,0.61528472,105270.0,105260.0,0.11390438]
["bitfinex","BTCUSD",1748830635648,0.62032673,105270.0,105260.0,0.11975428]
["bitfinex","BTCUSD",1748830635895,0.61082762,105270.0,105260.0,0.11975428]
["bitfinex","BTCUSD",1748830636265,0.61082762,105270.0,105260.0,0.110254]
["bitfinex","BTCUSD",1748830636613,0.60132842,105270.0,105260.0,0.110254]
["bitfinex","BTCUSD",1748830638855,0.60132842,105270.0,105260.0,0.11025424]
["bitfinex","BTCUSD",1748830639624,0.61990505,105270.0,105260.0,0.11025424]
["bitfinex","BTCUSD",1748830640078,0.61990505,105270.0,105260.0,0.01439994]
["bitfinex","BTCUSD",1748830640204,1.00438505,105270.0,105260.0,0.01136056]
["bitfinex","BTCUSD",1748830640807,1.09689627,105270.0,105260.0,0.01136056]
["bitfinex","BTCUSD",1748830641009,1.00438505,105270.0,105260.0,0.01136056]
["bitfinex","BTCUSD",1748830645196,1.10023935,105270.0,105260.0,0.01136056]
["bitfinex","BTCUSD",1748830645404,1.12876635,105270.0,105260.0,0.01136056]
["bitfinex","BTCUSD",1748830646046,1.12676635,105270.0,105260.0,0.00336056]
["bitfinex","BTCUSD",1748830646256,1.12976635,105270.0,105260.0,0.00436056]
["bitfinex","BTCUSD",1748830646469,1.22527757,105270.0,105260.0,0.00436056]
["bitfinex","BTCUSD",1748830648497,1.13276635,105270.0,105260.0,0.00436056]
["bitfinex","BTCUSD",1748830651754,1.13280635,105270.0,105260.0,0.00436056]
["bitfinex","BTCUSD",1748830652921,1.10427935,105270.0,105260.0,0.00436056]
["bitfinex","BTCUSD",1748830660374,1.51471935,105270.0,105260.0,0.00436056]
["bitfinex","BTCUSD",1748830662175,1.22103935,105270.0,105260.0,0.00436056]
["bitfinex","BTCUSD",1748830662394,1.41890505,105270.0,105260.0,0.00436056]
["bitfinex","BTCUSD",1748830665273,1.51141627,105270.0,105260.0,0.00436056]
["bitfinex","BTCUSD",1748830669823,1.41890505,105270.0,105260.0,0.00436056]
["bitfinex","BTCUSD",1748830670029,1.12522505,105270.0,105260.0,0.00436056]
["bitfinex","BTCUSD",1748830670243,1.42042505,105270.0,105260.0,0.00436056]
["bitfinex","BTCUSD",1748830671066,1.00998505,105270.0,105260.0,0.00436056]
["bitfinex","BTCUSD",1748830671275,0.71478505,105270.0,105260.0,0.00436056]
["bitfinex","BTCUSD",1748830671499,1.00994505,105270.0,105260.0,0.00436056]
["bitfinex","BTCUSD",1748830676343,0.71478505,105270.0,105260.0,0.00436056]
["bitfinex","BTCUSD",1748830676553,1.00958505,105270.0,105260.0,0.00436056]
["bitfinex","BTCUSD",1748830681211,1.10209627,105270.0,105260.0,0.00436056]
["bitfinex","BTCUSD",1748830682265,1.00958505,105270.0,105260.0,0.00436056]
["bitfinex","BTCUSD",1748830683109,0.99752476,105270.0,105260.0,0.00436056]
["bitfinex","BTCUSD",1748830683320,0.57944476,105270.0,105260.0,0.00436056]
["bitfinex","BTCUSD",1748830683530,0.57944476,105270.0,105260.0,0.02866479]
["bitfinex","BTCUSD",1748830683531,0.87388476,105270.0,105260.0,0.02866479]
["bitfinex","BTCUSD",1748830683735,0.87388476,105270.0,105260.0,0.02866478]
["bitfinex","BTCUSD",1748830684500,0.87388476,105270.0,105260.0,0.04646994]
["bitfinex","BTCUSD",1748830684696,0.87388476,105270.0,105260.0,0.03756571]
["bitfinex","BTCUSD",1748830684920,0.87388476,105270.0,105260.0,0.04646837]
["bitfinex","BTCUSD",1748830685332,0.87388476,105270.0,105260.0,0.05537097]
["bitfinex","BTCUSD",1748830686405,0.87388476,105270.0,105260.0,0.05536914]
["bitfinex","BTCUSD",1748830686604,0.87388476,105270.0,105260.0,0.04646837]
["bitfinex","BTCUSD",1748830686805,0.87388476,105270.0,105260.0,0.05536912]
["bitfinex","BTCUSD",1748830687221,0.87388476,105270.0,105260.0,0.02866316]
["bitfinex","BTCUSD",1748830687418,0.87388476,105270.0,105260.0,0.26996959]
["bitfinex","BTCUSD",1748830687419,0.57944476,105270.0,105260.0,0.26996959]
["bitfinex","BTCUSD",1748830687623,0.57944476,105270.0,105260.0,0.06156358]
["bitfinex","BTCUSD",1748830687847,0.57944476,105270.0,105260.0,0.0646023]
["bitfinex","BTCUSD",1748830688056,0.56086813,105270.0,105260.0,0.32376015]
["bitfinex","BTCUSD",1748830688232,0.55136884,105270.0,105260.0,0.16105428]
["bitfinex","BTCUSD",1748830688638,0.55136884,105270.0,105260.0,0.14851441]
["bitfinex","BTCUSD",1748830689708,0.55136884,105270.0,105260.0,0.13645396]
["bitfinex","BTCUSD",1748830689906,0.55136884,105270.0,105260.0,0.11561486]
["bitfinex","BTCUSD",1748830690043,0.55136884,105270.0,105260.0,0.1334072]
["bitfinex","BTCUSD",1748830690471,0.55136884,105270.0,105260.0,0.13340506]
["bitfinex","BTCUSD",1748830690678,0.55136884,105270.0,105260.0,0.11561486]
["bitfinex","BTCUSD",1748830690877,0.55136884,105270.0,105260.0,0.32341063]
["bitfinex","BTCUSD",1748830691071,0.55136884,105270.0,105260.0,0.151195]
["bitfinex","BTCUSD",1748830691321,0.55136884,105270.0,105260.0,0.13340493]
["bitfinex","BTCUSD",1748830691522,0.55136884,105270.0,105260.0,0.13644444]
["bitfinex","BTCUSD",1748830691939,0.3708803,105270.0,105260.0,0.37823951]
["bitfinex","BTCUSD",1748830692117,0.57986617,105270.0,105260.0,0.36045043]
["bitfinex","BTCUSD",1748830692292,0.57986617,105270.0,105260.0,0.37823958]
["bitfinex","BTCUSD",1748830692499,0.57986617,105270.0,105260.0,0.38773951]
["bitfinex","BTCUSD",1748830692757,0.57986617,105270.0,105260.0,0.37823917]
["bitfinex","BTCUSD",1748830693298,0.57986617,105270.0,105260.0,0.37823488]
["bitfinex","BTCUSD",1748830693506,0.57986617,105270.0,105260.0,0.38773453]
["bitfinex","BTCUSD",1748830693707,0.57986617,105270.0,105260.0,0.38773461]
["bitfinex","BTCUSD",1748830694532,0.57986617,105270.0,105260.0,0.38773169]
["bitfinex","BTCUSD",1748830694742,0.57986617,105270.0,105260.0,0.37823121]
["bitfinex","BTCUSD",1748830695547,0.57986617,105270.0,105260.0,0.36323121]
["bitfinex","BTCUSD",1748830695739,0.57986617,105270.0,105260.0,0.36322831]
["bitfinex","BTCUSD",1748830696418,0.57036733,105270.0,105260.0,0.35372821]
["bitfinex","BTCUSD",1748830696593,0.57036733,105270.0,105260.0,0.35372606]
["bitfinex","BTCUSD",1748830697329,0.57036733,105270.0,105260.0,0.35372604]
["bitfinex","BTCUSD",1748830698288,0.57036733,105270.0,105260.0,0.33595023]
["bitfinex","BTCUSD",1748830698460,0.57036733,105270.0,105260.0,0.35372436]
["bitfinex","BTCUSD",1748830698677,0.57036733,105270.0,105260.0,0.15421741]
["bitfinex","BTCUSD",1748830699049,0.57036733,105270.0,105260.0,0.16371761]
["bitfinex","BTCUSD",1748830699256,0.57036733,105270.0,105260.0,0.36322344]
["bitfinex","BTCUSD",1748830699624,0.56086822,105270.0,105260.0,0.15421655]
["bitfinex","BTCUSD",1748830700403,0.57746822,105270.0,105260.0,0.13577697]
["bitfinex","BTCUSD",1748830700560,0.57746822,105270.0,105260.0,0.03992267]
["bitfinex","BTCUSD",1748830700760,0.57746822,105270.0,105260.0,0.02215063]
["bitfinex","BTCUSD",1748830700963,0.59406822,105270.0,105260.0,0.03992266]
["bitfinex","BTCUSD",1748830702183,0.59406822,105270.0,105260.0,0.03992265]
["bitfinex","BTCUSD",1748830702541,0.59406822,105270.0,105260.0,0.03992277]
["bitfinex","BTCUSD",1748830703461,0.59406822,105270.0,105260.0,0.03992315]
["bitfinex","BTCUSD",1748830704533,0.59406822,105270.0,105260.0,0.03992336]
["bitfinex","BTCUSD",1748830704738,0.59406822,105270.0,105260.0,0.02215063]
["bitfinex","BTCUSD",1748830704946,0.59406822,105270.0,105260.0,0.03992376]
["bitfinex","BTCUSD",1748830705149,0.59672819,105270.0,105260.0,0.03992376]
["bitfinex","BTCUSD",1748830705413,0.59672819,105270.0,105260.0,0.04296326]
["bitfinex","BTCUSD",1748830705971,0.59672819,105270.0,105260.0,0.04296411]
["bitfinex","BTCUSD",1748830706179,0.89044819,105270.0,105260.0,0.04296411]
["bitfinex","BTCUSD",1748830706384,0.89044819,105270.0,105260.0,0.04296443]
["bitfinex","BTCUSD",1748830707635,0.89044819,105270.0,105260.0,0.02519013]
["bitfinex","BTCUSD",1748830707846,0.89044819,105270.0,105260.0,0.04296661]
["bitfinex","BTCUSD",1748830708026,0.89044819,105270.0,105260.0,0.04296662]
["bitfinex","BTCUSD",1748830708344,0.89044819,105270.0,105260.0,0.04296704]
["bitfinex","BTCUSD",1748830708548,0.89044819,105270.0,105260.0,0.02519013]
["bitfinex","BTCUSD",1748830708753,0.89044819,105270.0,105260.0,0.04296835]
["bitfinex","BTCUSD",1748830709774,0.89044819,105270.0,105260.0,0.04297049]
["bitfinex","BTCUSD",1748830710088,0.89044819,105270.0,105260.0,0.0429705]
["bitfinex","BTCUSD",1748830710859,0.89044819,105270.0,105260.0,0.03967394]
["bitfinex","BTCUSD",1748830711242,0.89044819,105270.0,105260.0,0.03967652]
["bitfinex","BTCUSD",1748830711439,0.89044819,105270.0,105260.0,0.03967699]
["bitfinex","BTCUSD",1748830712442,0.90694819,105270.0,105260.0,0.03967742]
["bitfinex","BTCUSD",1748830712614,0.90694819,105270.0,105260.0,0.02189359]
["bitfinex","BTCUSD",1748830712816,0.90694819,105270.0,105260.0,0.03968012]
["bitfinex","BTCUSD",1748830713058,0.90694819,105270.0,105260.0,0.02189359]
["bitfinex","BTCUSD",1748830713257,0.90694819,105270.0,105260.0,0.03968012]
["bitfinex","BTCUSD",1748830713826,0.89044819,105270.0,105260.0,0.02189359]
["bitfinex","BTCUSD",1748830714033,0.89044819,105270.0,105260.0,0.03968409]
["bitfinex","BTCUSD",1748830714215,0.89044819,105270.0,105260.0,0.03968614]
["bitfinex","BTCUSD",1748830714418,0.89044819,105270.0,105260.0,0.03968645]
["bitfinex","BTCUSD",1748830715794,0.89044819,105270.0,105260.0,0.03968892]
["bitfinex","BTCUSD",1748830716308,0.90142421,105270.0,105260.0,0.03968913]
["bitfinex","BTCUSD",1748830716465,0.90142421,105270.0,105260.0,0.02189359]
["bitfinex","BTCUSD",1748830716689,0.90142421,105270.0,105260.0,0.0396913]
["bitfinex","BTCUSD",1748830716927,0.90142421,105270.0,105260.0,0.03665178]
["bitfinex","BTCUSD",1748830717137,0.90142421,105270.0,105260.0,0.03969135]
["bitfinex","BTCUSD",1748830717340,0.90142421,105270.0,105260.0,0.03969493]
["bitfinex","BTCUSD",1748830719322,0.90142421,105270.0,105260.0,0.03969582]
["bitfinex","BTCUSD",1748830719739,0.90142421,105270.0,105260.0,0.03969577]
["bitfinex","BTCUSD",1748830720125,0.90142421,105270.0,105260.0,0.02189364]
["bitfinex","BTCUSD",1748830720345,0.90142421,105270.0,105260.0,0.03969634]
["bitfinex","BTCUSD",1748830721496,0.90142421,105270.0,105260.0,0.0396959]
["bitfinex","BTCUSD",1748830721662,0.90142421,105270.0,105260.0,0.02189365]
["bitfinex","BTCUSD",1748830721855,0.90142421,105270.0,105260.0,0.0396959]
["bitfinex","BTCUSD",1748830723633,0.90142421,105270.0,105260.0,0.03969573]
["bitfinex","BTCUSD",1748830723968,0.90142421,105270.0,105260.0,0.02189365]
["bitfinex","BTCUSD",1748830724381,0.90142421,105270.0,105260.0,0.03969575]
["bitfinex","BTCUSD",1748830724700,0.90142421,105270.0,105260.0,0.03665617]
["bitfinex","BTCUSD",1748830724910,0.90142421,105270.0,105260.0,0.03969575]
["bitfinex","BTCUSD",1748830725278,0.90142421,105270.0,105260.0,0.03969624]
["bitfinex","BTCUSD",1748830726390,0.90142421,105270.0,105260.0,0.03969666]
["bitfinex","BTCUSD",1748830726861,0.90142421,105270.0,105260.0,0.02189365]
["bitfinex","BTCUSD",1748830727077,0.90142421,105270.0,105260.0,0.03969666]
["bitfinex","BTCUSD",1748830727300,0.90142421,105270.0,105260.0,0.02189365]
["bitfinex","BTCUSD",1748830727532,0.90142421,105270.0,105260.0,0.03969721]
["bitfinex","BTCUSD",1748830727765,0.91088332,105270.0,105260.0,0.22139954]
["bitfinex","BTCUSD",1748830728000,0.89428332,105270.0,105260.0,0.2557031]
["bitfinex","BTCUSD",1748830728483,0.89428332,105270.0,105260.0,0.23789954]
["bitfinex","BTCUSD",1748830728707,0.89428332,105270.0,105260.0,0.25570324]
["bitfinex","BTCUSD",1748830728929,0.89428332,105270.0,105260.0,0.26520334]
["bitfinex","BTCUSD",1748830729243,0.89428332,105270.0,105260.0,0.26520327]
["bitfinex","BTCUSD",1748830729454,0.89428332,105270.0,105260.0,0.26520372]
["bitfinex","BTCUSD",1748830730000,0.89428332,105270.0,105260.0,0.24870372]
["bitfinex","BTCUSD",1748830730202,0.91048332,105270.0,105260.0,0.24870372]
["bitfinex","BTCUSD",1748830730402,0.91048332,105270.0,105260.0,0.2487039]
["bitfinex","BTCUSD",1748830730928,0.89428332,105270.0,105260.0,0.2487039]
["bitfinex","BTCUSD",1748830731633,0.89428332,105270.0,105260.0,0.23089957]
["bitfinex","BTCUSD",1748830731866,0.60060332,105270.0,105260.0,0.24870399]
["bitfinex","BTCUSD",1748830732290,0.61600332,105270.0,105260.0,0.24870399]
["bitfinex","BTCUSD",1748830732505,0.61600332,105270.0,105260.0,0.24870409]
["bitfinex","BTCUSD",1748830732718,0.60650421,105270.0,105260.0,0.2297038]
["bitfinex","BTCUSD",1748830732924,0.60650421,105270.0,105260.0,0.23920408]
["bitfinex","BTCUSD",1748830733277,0.60650421,105270.0,105260.0,0.22139956]
["bitfinex","BTCUSD",1748830733477,0.60650421,105270.0,105260.0,0.23920419]
["bitfinex","BTCUSD",1748830733881,0.59700483,105270.0,105260.0,0.03969821]
["bitfinex","BTCUSD",1748830734007,0.59700483,105270.0,105260.0,0.03969823]
["bitfinex","BTCUSD",1748830734618,0.59700483,105270.0,105260.0,0.03969839]
["bitfinex","BTCUSD",1748830735269,0.59700483,105270.0,105260.0,0.03969848]
["bitfinex","BTCUSD",1748830735745,0.59700483,105270.0,105260.0,0.03969849]
["bitfinex","BTCUSD",1748830736597,0.59700483,105270.0,105260.0,0.03969866]
["bitfinex","BTCUSD",1748830738158,0.59700483,105270.0,105260.0,0.03665914]
["bitfinex","BTCUSD",1748830738383,0.59700483,105270.0,105260.0,0.03969896]
["bitfinex","BTCUSD",1748830739431,0.61330483,105270.0,105260.0,0.02189359]
["bitfinex","BTCUSD",1748830739665,0.61330483,105270.0,105260.0,0.03969909]
["bitfinex","BTCUSD",1748830740321,0.61330483,105270.0,105260.0,0.03969908]
["bitfinex","BTCUSD",1748830740760,0.61330483,105270.0,105260.0,0.0396991]
["bitfinex","BTCUSD",1748830741444,0.61330483,105270.0,105260.0,0.0396995]
["bitfinex","BTCUSD",1748830741904,0.61330483,105270.0,105260.0,0.04860268]
["bitfinex","BTCUSD",1748830742378,0.61330483,105270.0,105260.0,0.04860271]
["bitfinex","BTCUSD",1748830742839,0.61330483,105270.0,105260.0,0.03666029]
["bitfinex","BTCUSD",1748830743384,0.61330483,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830746029,0.70915913,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830748803,0.75915913,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830756182,1.04778483,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830756375,0.61330483,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830756543,0.98148483,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830757974,0.99788483,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830760503,0.61340483,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830760719,0.99788483,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830769655,0.70424483,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830769868,0.99784483,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830773100,0.98686881,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830776863,1.08272311,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830778502,0.78912311,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830778705,1.08272311,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830779548,1.17523433,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830779746,1.08272311,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830781095,0.78912311,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830781312,1.08268311,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830783431,1.11121211,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830783689,1.16121211,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830783926,1.16117211,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830785533,1.22674345,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830792067,4.79606645,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830793125,5.28866645,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830793332,5.22309511,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830794306,4.73049511,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830794551,4.92299633,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830795214,4.93812414,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830795466,4.94295206,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830795672,4.92782425,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830795899,4.83531303,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830796324,4.85044084,105270.0,105260.0,0.01885407]
["bitfinex","BTCUSD",1748830797218,0.56360624,105230.0,105220.0,0.23158173]
["bitfinex","BTCUSD",1748830797445,0.67150143,105230.0,105220.0,0.24998087]
["bitfinex","BTCUSD",1748830797687,0.67150143,105230.0,105220.0,0.25887646]
["bitfinex","BTCUSD",1748830798133,0.67150143,105230.0,105220.0,0.24998087]
["bitfinex","BTCUSD",1748830798513,0.66248347,105230.0,105220.0,0.26187639]
["bitfinex","BTCUSD",1748830798677,0.65298066,105230.0,105220.0,0.24286897]
["bitfinex","BTCUSD",1748830798875,0.65298066,105230.0,105220.0,0.25687666]
["bitfinex","BTCUSD",1748830799253,0.65298066,105230.0,105220.0,0.05729488]
["bitfinex","BTCUSD",1748830799475,0.65298066,105230.0,105220.0,0.24737281]
["bitfinex","BTCUSD",1748830799717,0.65298066,105230.0,105220.0,0.25687661]
["bitfinex","BTCUSD",1748830799911,0.65298066,105230.0,105220.0,0.26638032]
["bitfinex","BTCUSD",1748830800114,0.65398066,105230.0,105220.0,0.27038032]
["bitfinex","BTCUSD",1748830800330,0.65398066,105230.0,105220.0,0.26148492]
["bitfinex","BTCUSD",1748830800609,0.65398066,105230.0,105220.0,0.26087374]
["bitfinex","BTCUSD",1748830801016,0.65398066,105230.0,105220.0,0.25136994]
["bitfinex","BTCUSD",1748830801641,0.65398066,105230.0,105220.0,0.25136783]
["bitfinex","BTCUSD",1748830802175,0.65398066,105230.0,105220.0,0.05178601]
["bitfinex","BTCUSD",1748830802495,0.65398066,105230.0,105220.0,0.05178604]
["bitfinex","BTCUSD",1748830802695,0.65398066,105230.0,105220.0,0.05178458]
["bitfinex","BTCUSD",1748830803380,0.65398066,105230.0,105220.0,0.0517837]
["bitfinex","BTCUSD",1748830803555,0.65398066,105230.0,105220.0,0.0413837]
["bitfinex","BTCUSD",1748830803752,0.65398066,105230.0,105220.0,0.05027189]
["bitfinex","BTCUSD",1748830803958,0.04262316,105230.0,105220.0,0.05027202]
["bitfinex","BTCUSD",1748830804176,0.43652579,105230.0,105220.0,0.04137643]
["bitfinex","BTCUSD",1748830804336,0.45202579,105230.0,105220.0,0.21185436]
["bitfinex","BTCUSD",1748830804547,0.6265861,105230.0,105220.0,0.03787643]
["bitfinex","BTCUSD",1748830804754,0.44702923,105230.0,105220.0,0.22795436]
["bitfinex","BTCUSD",1748830804982,0.43752624,105230.0,105220.0,0.21906604]
["bitfinex","BTCUSD",1748830805179,0.43752624,105230.0,105220.0,0.22795374]
["bitfinex","BTCUSD",1748830805379,0.44702923,105230.0,105220.0,0.22795208]
["bitfinex","BTCUSD",1748830805744,0.43752624,105230.0,105220.0,0.22795208]
["bitfinex","BTCUSD",1748830805971,0.44602914,105230.0,105220.0,0.22395208]
["bitfinex","BTCUSD",1748830806193,0.44702914,105230.0,105220.0,0.2249521]
["bitfinex","BTCUSD",1748830806418,0.45757819,105230.0,105220.0,0.22495271]
["bitfinex","BTCUSD",1748830806634,0.66423805,105230.0,105220.0,0.22495271]
["bitfinex","BTCUSD",1748830806874,0.47417819,105230.0,105220.0,0.20885271]
["bitfinex","BTCUSD",1748830807285,0.47417819,105230.0,105220.0,0.20885206]
["bitfinex","BTCUSD",1748830807469,0.46467529,105230.0,105220.0,0.20885206]
["bitfinex","BTCUSD",1748830807680,0.47417828,105230.0,105220.0,0.21773677]
["bitfinex","BTCUSD",1748830807886,0.45757765,105230.0,105220.0,0.23323677]
["bitfinex","BTCUSD",1748830808039,0.46708064,105230.0,105220.0,0.22435206]
["bitfinex","BTCUSD",1748830808258,0.45757765,105230.0,105220.0,0.22435206]
["bitfinex","BTCUSD",1748830808473,0.46708064,105230.0,105220.0,0.23323671]
["bitfinex","BTCUSD",1748830808669,0.45757765,105230.0,105220.0,0.23323671]
["bitfinex","BTCUSD",1748830809075,0.45757765,105230.0,105220.0,0.23323616]
["bitfinex","BTCUSD",1748830809478,0.43757765,105230.0,105220.0,0.23323616]
["bitfinex","BTCUSD",1748830809691,0.43757765,105230.0,105220.0,0.22435206]
["bitfinex","BTCUSD",1748830809859,0.43757765,105230.0,105220.0,0.23323742]
["bitfinex","BTCUSD",1748830810413,0.43757765,105230.0,105220.0,0.2332371]
["bitfinex","BTCUSD",1748830811088,0.6626434,105230.0,105220.0,0.2177371]
["bitfinex","BTCUSD",1748830811282,0.45357819,105230.0,105220.0,0.2177371]
["bitfinex","BTCUSD",1748830811521,0.46811904,105230.0,105220.0,0.21773833]
["bitfinex","BTCUSD",1748830812159,0.46811904,105230.0,105220.0,0.22662441]
["bitfinex","BTCUSD",1748830812573,0.46811904,105230.0,105220.0,0.21773833]
["bitfinex","BTCUSD",1748830812776,0.45861614,105230.0,105220.0,0.22662431]
["bitfinex","BTCUSD",1748830812978,0.45861614,105230.0,105220.0,0.21773833]
["bitfinex","BTCUSD",1748830813183,0.45861614,105230.0,105220.0,0.22662431]
["bitfinex","BTCUSD",1748830813418,0.46811913,105230.0,105220.0,0.2266247]
["bitfinex","BTCUSD",1748830813827,0.46811913,105230.0,105220.0,0.22662472]
["bitfinex","BTCUSD",1748830813967,0.45861614,105230.0,105220.0,0.22662472]
["bitfinex","BTCUSD",1748830814173,0.46811913,105230.0,105220.0,0.22662472]
["bitfinex","BTCUSD",1748830814370,0.45861614,105230.0,105220.0,0.22662472]
["bitfinex","BTCUSD",1748830814590,0.45861614,105230.0,105220.0,0.21773833]
["bitfinex","BTCUSD",1748830814970,0.4681185,105230.0,105220.0,0.22662528]
["bitfinex","BTCUSD",1748830815188,0.4681585,105230.0,105220.0,0.21773833]
["bitfinex","BTCUSD",1748830815414,0.43315306,105230.0,105220.0,0.24294213]
["bitfinex","BTCUSD",1748830815632,0.45215823,105230.0,105220.0,0.24294222]
["bitfinex","BTCUSD",1748830815845,0.44265551,105230.0,105220.0,0.24232572]
["bitfinex","BTCUSD",1748830816072,0.45215805,105230.0,105220.0,0.24232572]
["bitfinex","BTCUSD",1748830816308,0.46166077,105230.0,105220.0,0.25182961]
["bitfinex","BTCUSD",1748830816789,0.46166077,105230.0,105220.0,0.25182989]
["bitfinex","BTCUSD",1748830817033,0.46166077,105230.0,105220.0,0.25244602]
["bitfinex","BTCUSD",1748830817487,0.46166077,105230.0,105220.0,0.26133446]
["bitfinex","BTCUSD",1748830817942,0.47696077,105230.0,105220.0,0.23613066]
["bitfinex","BTCUSD",1748830818195,0.47393875,105230.0,105220.0,0.23613066]
["bitfinex","BTCUSD",1748830818665,0.47393875,105230.0,105220.0,0.22724222]
["bitfinex","BTCUSD",1748830818873,0.52393875,105230.0,105220.0,0.23674602]
["bitfinex","BTCUSD",1748830819049,0.50863875,105230.0,105220.0,0.23674602]
["bitfinex","BTCUSD",1748830819287,0.50863875,105230.0,105220.0,0.25254602]
["bitfinex","BTCUSD",1748830819695,0.50863875,105230.0,105220.0,0.24304222]
["bitfinex","BTCUSD",1748830819913,0.50863875,105230.0,105220.0,0.25254602]
["bitfinex","BTCUSD",1748830820363,0.51814174,105230.0,105220.0,0.251934]
["bitfinex","BTCUSD",1748830820606,0.51814165,105230.0,105220.0,0.25254602]
["bitfinex","BTCUSD",1748830820864,0.73019915,105230.0,105220.0,0.21773833]
["bitfinex","BTCUSD",1748830821106,0.52393929,105230.0,105220.0,0.22663243]
["bitfinex","BTCUSD",1748830821357,0.52393929,105230.0,105220.0,0.24503042]
["bitfinex","BTCUSD",1748830821603,0.71399915,105230.0,105220.0,0.23552653]
["bitfinex","BTCUSD",1748830821838,0.71399915,105230.0,105220.0,0.24442063]
["bitfinex","BTCUSD",1748830822259,0.69499416,105230.0,105220.0,0.25331472]
["bitfinex","BTCUSD",1748830822473,0.71089416,105230.0,105220.0,0.23552956]
["bitfinex","BTCUSD",1748830822731,0.71089416,105230.0,105220.0,0.22663243]
["bitfinex","BTCUSD",1748830822960,0.69499416,105230.0,105220.0,0.22663243]
["bitfinex","BTCUSD",1748830823181,1.10555416,105230.0,105220.0,0.23552956]
["bitfinex","BTCUSD",1748830823402,1.10555416,105230.0,105220.0,0.22663243]
["bitfinex","BTCUSD",1748830823618,1.10555416,105230.0,105220.0,0.23553313]
["bitfinex","BTCUSD",1748830823838,1.11505715,105230.0,105220.0,0.23553313]
["bitfinex","BTCUSD",1748830824045,1.11505715,105230.0,105220.0,0.22663243]
["bitfinex","BTCUSD",1748830824253,1.11505715,105230.0,105220.0,0.23553285]
["bitfinex","BTCUSD",1748830824735,1.10555443,105230.0,105220.0,0.23553285]
["bitfinex","BTCUSD",1748830824956,1.12075443,105230.0,105220.0,0.04545492]
["bitfinex","BTCUSD",1748830825342,1.12075443,105230.0,105220.0,0.04545445]
["bitfinex","BTCUSD",1748830825983,1.46075443,105230.0,105220.0,0.04545445]
["bitfinex","BTCUSD",1748830826382,1.46075443,105230.0,105220.0,0.04545482]
["bitfinex","BTCUSD",1748830826784,1.46075443,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830826985,1.55560873,105230.0,105220.0,0.04445285]
["bitfinex","BTCUSD",1748830827308,1.55560873,105230.0,105220.0,0.0355545]
["bitfinex","BTCUSD",1748830827690,1.55760873,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830827893,1.55660873,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830828321,1.55860873,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830828689,1.55660873,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830829135,1.55760873,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830829536,1.56060873,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830833026,5.22244295,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830833435,5.12993173,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830834476,5.12974166,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830835988,4.74530166,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830836205,5.12978166,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830837439,4.74530166,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830837658,5.12978166,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830839682,4.74530166,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830839914,5.11458166,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830842342,4.73010166,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830842558,5.11458166,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830843119,5.13088166,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830851807,5.11458166,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830852016,5.11454166,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830852440,5.13074166,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830852651,5.14799832,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830853138,5.13074166,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830856077,4.74630166,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830856290,5.13074166,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830862408,4.74630166,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830862611,5.13074166,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830863165,5.12019261,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830864227,4.73575261,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830864473,5.12019261,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830865543,5.18568449,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830866339,5.15367226,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830866569,5.18570601,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830868110,5.18566601,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830870718,5.18570612,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830875136,5.12015261,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830875338,5.18573381,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830879534,4.80133381,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830879868,5.18569381,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830881283,5.18569716,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830884114,4.78513716,105230.0,105220.0,0.0365545]
["bitfinex","BTCUSD",1748830884395,4.48971974,105230.0,105220.0,0.24563958]
["bitfinex","BTCUSD",1748830884594,4.48971974,105230.0,105220.0,0.3047602]
["bitfinex","BTCUSD",1748830884595,0.17471325,105230.0,105220.0,0.3047602]
["bitfinex","BTCUSD",1748830884806,0.49678123,105230.0,105220.0,0.28634842]
["bitfinex","BTCUSD",1748830885012,0.49678204,105230.0,105220.0,0.28634842]
["bitfinex","BTCUSD",1748830885221,0.83678204,105230.0,105220.0,0.27684489]
["bitfinex","BTCUSD",1748830885431,1.00783709,105230.0,105220.0,0.2863486]
["bitfinex","BTCUSD",1748830885653,1.00783709,105230.0,105220.0,0.30475993]
["bitfinex","BTCUSD",1748830885858,1.00783709,105230.0,105220.0,0.29585222]
["bitfinex","BTCUSD",1748830886059,1.02237794,105230.0,105220.0,0.30535575]
["bitfinex","BTCUSD",1748830886195,0.62347709,105230.0,105220.0,0.41011772]
["bitfinex","BTCUSD",1748830886396,1.00783709,105230.0,105220.0,0.41011772]
["bitfinex","BTCUSD",1748830886621,0.70477437,105230.0,105220.0,0.41902539]
["bitfinex","BTCUSD",1748830886831,0.99829437,105230.0,105220.0,0.41011772]
["bitfinex","BTCUSD",1748830887214,0.98879156,105230.0,105220.0,0.40061419]
["bitfinex","BTCUSD",1748830887421,0.98879156,105230.0,105220.0,0.40952165]
["bitfinex","BTCUSD",1748830887903,0.98879156,105230.0,105220.0,0.41842911]
["bitfinex","BTCUSD",1748830888062,0.98879156,105230.0,105220.0,0.40952165]
["bitfinex","BTCUSD",1748830888935,0.98879156,105230.0,105220.0,0.41842911]
["bitfinex","BTCUSD",1748830889142,0.60447156,105230.0,105220.0,0.40892549]
["bitfinex","BTCUSD",1748830889343,0.97928857,105230.0,105220.0,0.40001803]
["bitfinex","BTCUSD",1748830889546,0.97928857,105230.0,105220.0,0.40890766]
["bitfinex","BTCUSD",1748830890697,0.61397392,105230.0,105220.0,0.40952156]
["bitfinex","BTCUSD",1748830890897,0.90749392,105230.0,105220.0,0.42731405]
["bitfinex","BTCUSD",1748830891102,0.90749392,105230.0,105220.0,0.41842902]
["bitfinex","BTCUSD",1748830891327,0.90749392,105230.0,105220.0,0.42731404]
["bitfinex","BTCUSD",1748830891764,0.90749392,105230.0,105220.0,0.41842902]
["bitfinex","BTCUSD",1748830891997,0.43341624,105230.0,105220.0,0.42793228]
["bitfinex","BTCUSD",1748830892202,0.92649891,105230.0,105220.0,0.42793246]
["bitfinex","BTCUSD",1748830892639,0.91699664,105230.0,105220.0,0.43681734]
["bitfinex","BTCUSD",1748830892852,0.91699664,105230.0,105220.0,0.44570222]
["bitfinex","BTCUSD",1748830893051,0.91699664,105230.0,105220.0,0.48186048]
["bitfinex","BTCUSD",1748830893275,0.91699664,105230.0,105220.0,0.46409057]
["bitfinex","BTCUSD",1748830893491,0.72693678,105230.0,105220.0,0.46409003]
["bitfinex","BTCUSD",1748830893665,0.43341678,105230.0,105220.0,0.47297491]
["bitfinex","BTCUSD",1748830894061,0.41441098,105230.0,105220.0,0.48185636]
["bitfinex","BTCUSD",1748830894272,0.72689633,105230.0,105220.0,0.4818563]
["bitfinex","BTCUSD",1748830894651,0.71847238,105230.0,105220.0,0.49073735]
["bitfinex","BTCUSD",1748830894860,0.71847238,105230.0,105220.0,0.49073736]
["bitfinex","BTCUSD",1748830895291,0.71547238,105230.0,105220.0,0.48973736]
["bitfinex","BTCUSD",1748830895437,0.71747238,105230.0,105220.0,0.48973404]
["bitfinex","BTCUSD",1748830895636,0.42399238,105230.0,105220.0,0.48973404]
["bitfinex","BTCUSD",1748830895853,0.71747238,105230.0,105220.0,0.48973403]
["bitfinex","BTCUSD",1748830896059,0.71447238,105230.0,105220.0,0.48973403]
["bitfinex","BTCUSD",1748830896249,0.71447238,105230.0,105220.0,0.48085613]
["bitfinex","BTCUSD",1748830896452,0.71647238,105230.0,105220.0,0.48185613]
["bitfinex","BTCUSD",1748830896713,0.71647238,105230.0,105220.0,0.49073395]
["bitfinex","BTCUSD",1748830897149,0.72597537,105230.0,105220.0,0.49073395]
["bitfinex","BTCUSD",1748830897338,0.72597537,105230.0,105220.0,0.49961177]
["bitfinex","BTCUSD",1748830897777,0.72597537,105230.0,105220.0,0.49960884]
["bitfinex","BTCUSD",1748830897978,0.72597537,105230.0,105220.0,0.50848373]
["bitfinex","BTCUSD",1748830898394,0.71647238,105230.0,105220.0,0.50848373]
["bitfinex","BTCUSD",1748830898601,0.72597528,105230.0,105220.0,0.50848373]
["bitfinex","BTCUSD",1748830900136,0.72597528,105230.0,105220.0,0.50848323]
["bitfinex","BTCUSD",1748830901259,0.72597528,105230.0,105220.0,0.50848306]
["bitfinex","BTCUSD",1748830902287,0.91603514,105230.0,105220.0,0.47046948]
["bitfinex","BTCUSD",1748830902493,0.91603586,105230.0,105220.0,0.47997295]
["bitfinex","BTCUSD",1748830902707,0.91603586,105230.0,105220.0,0.47997312]
["bitfinex","BTCUSD",1748830903354,0.91203051,105230.0,105220.0,0.23908804]
["bitfinex","BTCUSD",1748830903570,0.91706846,105230.0,105220.0,0.14323374]
["bitfinex","BTCUSD",1748830903788,0.91706846,105230.0,105220.0,0.14323404]
["bitfinex","BTCUSD",1748830904000,0.91706846,105230.0,105220.0,0.14323409]
["bitfinex","BTCUSD",1748830904231,0.91706846,105230.0,105220.0,0.15273798]
["bitfinex","BTCUSD",1748830904449,0.91706846,105230.0,105220.0,0.15273799]
["bitfinex","BTCUSD",1748830904665,0.91706846,105230.0,105220.0,0.35921592]
["bitfinex","BTCUSD",1748830904875,0.90206846,105230.0,105220.0,0.35921592]
["bitfinex","BTCUSD",1748830905315,0.90206846,105230.0,105220.0,0.36871972]
["bitfinex","BTCUSD",1748830905535,0.90206846,105230.0,105220.0,0.37822343]
["bitfinex","BTCUSD",1748830905747,0.90206846,105230.0,105220.0,0.3782253]
["bitfinex","BTCUSD",1748830906240,0.90206846,105230.0,105220.0,0.38710195]
["bitfinex","BTCUSD",1748830906588,0.90206846,105230.0,105220.0,0.38710396]
["bitfinex","BTCUSD",1748830906779,0.90206846,105230.0,105220.0,0.3782253]
["bitfinex","BTCUSD",1748830907211,0.90206846,105230.0,105220.0,0.37822731]
["bitfinex","BTCUSD",1748830907622,0.90206846,105230.0,105220.0,0.37822788]
["bitfinex","BTCUSD",1748830907841,0.90206846,105230.0,105220.0,0.36872417]
["bitfinex","BTCUSD",1748830908046,0.91716846,105230.0,105220.0,0.36872417]
["bitfinex","BTCUSD",1748830908406,0.91716846,105230.0,105220.0,0.36872632]
["bitfinex","BTCUSD",1748830909279,0.91716846,105230.0,105220.0,0.3687269]
["bitfinex","BTCUSD",1748830909677,0.91716846,105230.0,105220.0,0.36873073]
["bitfinex","BTCUSD",1748830909794,0.91716846,105230.0,105220.0,0.34344494]
["bitfinex","BTCUSD",1748830909998,0.91716846,105230.0,105220.0,0.35233073]
["bitfinex","BTCUSD",1748830910507,0.91716846,105230.0,105220.0,0.36183444]
["bitfinex","BTCUSD",1748830911437,0.91716846,105230.0,105220.0,0.36183993]
["bitfinex","BTCUSD",1748830911795,0.91716846,105230.0,105220.0,0.35294865]
["bitfinex","BTCUSD",1748830912003,0.91716846,105230.0,105220.0,0.36183993]
["bitfinex","BTCUSD",1748830912763,1.00788846,105230.0,105220.0,0.36184034]
["bitfinex","BTCUSD",1748830913201,1.00788846,105230.0,105220.0,0.36185071]
["bitfinex","BTCUSD",1748830913931,1.00788846,105230.0,105220.0,0.36185085]
["bitfinex","BTCUSD",1748830914165,1.00776846,105230.0,105220.0,0.37135447]
["bitfinex","BTCUSD",1748830914377,0.8121106,105230.0,105220.0,0.39625737]
["bitfinex","BTCUSD",1748830914774,0.84061867,105230.0,105220.0,0.39625737]
["bitfinex","BTCUSD",1748830914979,0.84061867,105230.0,105220.0,0.40515957]
["bitfinex","BTCUSD",1748830915186,0.84061867,105230.0,105220.0,0.40515966]
["bitfinex","BTCUSD",1748830915454,0.84061867,105230.0,105220.0,0.39625746]
["bitfinex","BTCUSD",1748830915884,0.84061867,105230.0,105220.0,0.39625692]
["bitfinex","BTCUSD",1748830916514,0.84061867,105230.0,105220.0,0.39625706]
["bitfinex","BTCUSD",1748830916867,0.84061867,105230.0,105220.0,0.38675392]
["bitfinex","BTCUSD",1748830917074,0.84061867,105230.0,105220.0,0.37785146]
["bitfinex","BTCUSD",1748830917275,0.84061867,105230.0,105220.0,0.39625718]
["bitfinex","BTCUSD",1748830918168,0.84061867,105230.0,105220.0,0.38735472]
["bitfinex","BTCUSD",1748830918369,0.84061867,105230.0,105220.0,0.37785146]
["bitfinex","BTCUSD",1748830918556,0.84061867,105230.0,105220.0,0.39565638]
["bitfinex","BTCUSD",1748830918940,0.84061867,105230.0,105220.0,0.3956565]
["bitfinex","BTCUSD",1748830919545,0.84061867,105230.0,105220.0,0.39565747]
["bitfinex","BTCUSD",1748830920528,0.85571867,105230.0,105220.0,0.3956591]
["bitfinex","BTCUSD",1748830920732,0.85571867,105230.0,105220.0,0.40516236]
["bitfinex","BTCUSD",1748830920934,0.85571867,105230.0,105220.0,0.3956591]
["bitfinex","BTCUSD",1748830921967,0.85571867,105230.0,105220.0,0.39565916]
["bitfinex","BTCUSD",1748830922148,0.84621577,105230.0,105220.0,0.39625718]
["bitfinex","BTCUSD",1748830922355,0.85571867,105230.0,105220.0,0.39565916]
["bitfinex","BTCUSD",1748830922564,0.45263296,105230.0,105220.0,0.39565916]
["bitfinex","BTCUSD",1748830922768,0.82157287,105230.0,105220.0,0.40516248]
["bitfinex","BTCUSD",1748830923315,0.81207024,105230.0,105220.0,0.40516248]
["bitfinex","BTCUSD",1748830923524,0.82157287,105230.0,105220.0,0.40516248]
["bitfinex","BTCUSD",1748830923730,0.82157287,105230.0,105220.0,0.40516336]
["bitfinex","BTCUSD",1748830924120,0.42803024,105230.0,105220.0,0.40516336]
["bitfinex","BTCUSD",1748830924297,0.81199024,105230.0,105220.0,0.40516336]
["bitfinex","BTCUSD",1748830924510,0.82149296,105230.0,105220.0,0.40516336]
["bitfinex","BTCUSD",1748830924720,0.82149296,105230.0,105220.0,0.40516339]
["bitfinex","BTCUSD",1748830925255,0.43753296,105230.0,105220.0,0.40516339]
["bitfinex","BTCUSD",1748830925475,0.82149296,105230.0,105220.0,0.41406985]
["bitfinex","BTCUSD",1748830925681,0.43753296,105230.0,105220.0,0.39866985]
["bitfinex","BTCUSD",1748830925892,0.46353577,105230.0,105220.0,0.39866985]
["bitfinex","BTCUSD",1748830926096,0.84749577,105230.0,105220.0,0.38976364]
["bitfinex","BTCUSD",1748830926307,0.84749577,105230.0,105220.0,0.40757656]
["bitfinex","BTCUSD",1748830926950,0.83799296,105230.0,105220.0,0.40757656]
["bitfinex","BTCUSD",1748830927159,0.84749577,105230.0,105220.0,0.40757656]
["bitfinex","BTCUSD",1748830927364,0.84749577,105230.0,105220.0,0.41648308]
["bitfinex","BTCUSD",1748830927572,0.84749577,105230.0,105220.0,0.41648314]
["bitfinex","BTCUSD",1748830927775,0.84749577,105230.0,105220.0,0.40757656]
["bitfinex","BTCUSD",1748830927986,0.84749577,105230.0,105220.0,0.41648316]
["bitfinex","BTCUSD",1748830928406,0.84749577,105230.0,105220.0,0.40757686]
["bitfinex","BTCUSD",1748830929559,0.84749577,105230.0,105220.0,0.39867024]
["bitfinex","BTCUSD",1748830929984,0.85699867,105230.0,105220.0,0.38916698]
["bitfinex","BTCUSD",1748830930393,0.85699867,105230.0,105220.0,0.39807369]
["bitfinex","BTCUSD",1748830930698,0.85699867,105230.0,105220.0,0.39807382]
["bitfinex","BTCUSD",1748830930901,0.85699867,105230.0,105220.0,0.40757708]
["bitfinex","BTCUSD",1748830931324,0.85699867,105230.0,105220.0,0.38980295]
["bitfinex","BTCUSD",1748830932659,0.85699867,105230.0,105220.0,0.38980335]
["bitfinex","BTCUSD",1748830933107,0.85699867,105230.0,105220.0,0.38089611]
["bitfinex","BTCUSD",1748830933330,0.85699867,105230.0,105220.0,0.38980354]
["bitfinex","BTCUSD",1748830933548,0.85699867,105230.0,105220.0,0.38980318]
["bitfinex","BTCUSD",1748830933753,0.85699867,105230.0,105220.0,0.38089611]
["bitfinex","BTCUSD",1748830933969,0.85699867,105230.0,105220.0,0.38980318]
["bitfinex","BTCUSD",1748830934295,0.85699867,105230.0,105220.0,0.38980289]
["bitfinex","BTCUSD",1748830934483,0.85699867,105230.0,105220.0,0.38089611]
["bitfinex","BTCUSD",1748830934744,0.85699867,105230.0,105220.0,0.38980285]
["bitfinex","BTCUSD",1748830935039,0.85699867,105230.0,105220.0,0.38089611]
["bitfinex","BTCUSD",1748830935490,0.85699867,105230.0,105220.0,0.38980285]
["bitfinex","BTCUSD",1748830936143,0.84749577,105230.0,105220.0,0.38980268]
["bitfinex","BTCUSD",1748830936358,0.84749559,105230.0,105220.0,0.38980268]
["bitfinex","BTCUSD",1748830936776,0.84749559,105230.0,105220.0,0.38089611]
["bitfinex","BTCUSD",1748830937410,0.82337211,105230.0,105220.0,0.47675041]
["bitfinex","BTCUSD",1748830937629,0.82337211,105230.0,105220.0,0.48565696]
["bitfinex","BTCUSD",1748830938054,0.80687211,105230.0,105220.0,0.50085696]
["bitfinex","BTCUSD",1748830938469,0.80687211,105230.0,105220.0,0.49195041]
["bitfinex","BTCUSD",1748830938700,0.82237211,105230.0,105220.0,0.48565698]
["bitfinex","BTCUSD",1748830938913,0.82237211,105230.0,105220.0,0.48565696]
["bitfinex","BTCUSD",1748830940375,0.81286939,105230.0,105220.0,0.48565696]
["bitfinex","BTCUSD",1748830940552,0.82237202,105230.0,105220.0,0.4856569]
["bitfinex","BTCUSD",1748830940784,0.42299202,105230.0,105220.0,0.5020569]
["bitfinex","BTCUSD",1748830941002,0.80687202,105230.0,105220.0,0.5020569]
["bitfinex","BTCUSD",1748830941216,0.78786694,105230.0,105220.0,0.50205693]
["bitfinex","BTCUSD",1748830941443,0.78786694,105230.0,105220.0,0.82756443]
["bitfinex","BTCUSD",1748830941651,0.7973693,105230.0,105220.0,0.82756443]
["bitfinex","BTCUSD",1748830941860,0.7973693,105230.0,105220.0,0.81865791]
["bitfinex","BTCUSD",1748830942076,0.7973693,105230.0,105220.0,0.82756439]
["bitfinex","BTCUSD",1748830942287,0.7973693,105230.0,105220.0,0.82756436]
["bitfinex","BTCUSD",1748830942495,0.5041293,105230.0,105220.0,0.82756436]
["bitfinex","BTCUSD",1748830942718,0.7973693,105230.0,105220.0,0.81865791]
["bitfinex","BTCUSD",1748830942930,0.7973693,105230.0,105220.0,0.83647087]
["bitfinex","BTCUSD",1748830943380,0.7973693,105230.0,105220.0,0.5185771]
["bitfinex","BTCUSD",1748830943592,0.7973693,105230.0,105220.0,0.52748358]
["bitfinex","BTCUSD",1748830943792,0.7973693,105230.0,105220.0,0.51098358]
["bitfinex","BTCUSD",1748830943997,0.7973693,105230.0,105220.0,0.51098355]
["bitfinex","BTCUSD",1748830944204,0.7973693,105230.0,105220.0,0.51989]
["bitfinex","BTCUSD",1748830944412,0.7973693,105230.0,105220.0,0.50207707]
["bitfinex","BTCUSD",1748830944646,0.7973693,105230.0,105220.0,0.51098352]
["bitfinex","BTCUSD",1748830944847,0.7973693,105230.0,105220.0,0.51098354]
["bitfinex","BTCUSD",1748830945080,0.39448476,105230.0,105220.0,0.51098354]
["bitfinex","BTCUSD",1748830945291,0.68768476,105230.0,105220.0,0.84427731]
["bitfinex","BTCUSD",1748830945500,0.68768476,105230.0,105220.0,0.84427717]
["bitfinex","BTCUSD",1748830945944,0.69718694,105230.0,105220.0,0.83537084]
["bitfinex","BTCUSD",1748830946159,0.68768476,105230.0,105220.0,0.83537084]
["bitfinex","BTCUSD",1748830946670,0.68768476,105230.0,105220.0,0.51747707]
["bitfinex","BTCUSD",1748830946883,0.68768476,105230.0,105220.0,0.84427704]
["bitfinex","BTCUSD",1748830947090,0.68768476,105230.0,105220.0,0.87099581]
["bitfinex","BTCUSD",1748830947499,0.39448476,105230.0,105220.0,0.87099581]
["bitfinex","BTCUSD",1748830947709,0.68768476,105230.0,105220.0,0.87099581]
["bitfinex","BTCUSD",1748830947916,0.68768476,105230.0,105220.0,0.87990201]
["bitfinex","BTCUSD",1748830948344,0.39448476,105230.0,105220.0,0.87990201]
["bitfinex","BTCUSD",1748830948554,0.68768476,105230.0,105220.0,0.87990201]
["bitfinex","BTCUSD",1748830948756,0.39448476,105230.0,105220.0,0.88880813]
["bitfinex","BTCUSD",1748830948966,0.39448476,105230.0,105220.0,1.27990201]
["bitfinex","BTCUSD",1748830949385,0.39448476,105230.0,105220.0,1.2888082]
["bitfinex","BTCUSD",1748830949796,0.39448476,105230.0,105220.0,1.30662036]
["bitfinex","BTCUSD",1748830950490,0.4707297,105230.0,105220.0,0.95692659]
["bitfinex","BTCUSD",1748830950703,0.72099745,105230.0,105220.0,0.51891301]
["bitfinex","BTCUSD",1748830950925,0.72099745,105230.0,105220.0,0.53792034]
["bitfinex","BTCUSD",1748830951148,0.72099745,105230.0,105220.0,0.53792052]
["bitfinex","BTCUSD",1748830951379,0.72099745,105230.0,105220.0,0.54742414]
["bitfinex","BTCUSD",1748830951590,0.72099745,105230.0,105220.0,0.55692767]
["bitfinex","BTCUSD",1748830951804,0.72099745,105230.0,105220.0,0.53853004]
["bitfinex","BTCUSD",1748830953146,0.72099745,105230.0,105220.0,0.54803357]
["bitfinex","BTCUSD",1748830953799,0.64475251,105230.0,105220.0,0.54803357]
["bitfinex","BTCUSD",1748830954024,0.64475251,105230.0,105220.0,0.54803312]
["bitfinex","BTCUSD",1748830960983,0.63525015,105230.0,105220.0,0.53852968]
["bitfinex","BTCUSD",1748830961196,0.72577015,105230.0,105220.0,0.53852968]
["bitfinex","BTCUSD",1748830964347,0.72577015,105230.0,105220.0,0.54803312]
["bitfinex","BTCUSD",1748830964572,0.72577015,105230.0,105220.0,0.54803258]
["bitfinex","BTCUSD",1748830964573,0.41098476,105230.0,105220.0,0.54803258]
["bitfinex","BTCUSD",1748830964797,0.78762694,105230.0,105220.0,0.88232635]
["bitfinex","BTCUSD",1748830965022,0.40398694,105230.0,105220.0,0.88232635]
["bitfinex","BTCUSD",1748830965246,0.7971293,105230.0,105220.0,0.88232635]
["bitfinex","BTCUSD",1748830965474,0.48500476,105230.0,105220.0,0.89822635]
["bitfinex","BTCUSD",1748830965697,0.78758694,105230.0,105220.0,0.89822635]
["bitfinex","BTCUSD",1748830966622,0.79708921,105230.0,105220.0,0.89822635]
["bitfinex","BTCUSD",1748830968864,0.79708921,105230.0,105220.0,0.88232635]
["bitfinex","BTCUSD",1748830969478,0.78758694,105230.0,105220.0,0.88232635]
["bitfinex","BTCUSD",1748830971461,0.7970893,105230.0,105220.0,0.56443258]
["bitfinex","BTCUSD",1748830971701,0.7065293,105230.0,105220.0,0.54803258]
["bitfinex","BTCUSD",1748830971904,0.7231293,105230.0,105220.0,0.54803258]
["bitfinex","BTCUSD",1748830972341,0.94729469,105230.0,105220.0,0.51952253]
["bitfinex","BTCUSD",1748830972548,0.94729469,105230.0,105220.0,0.52902606]
["bitfinex","BTCUSD",1748830973182,0.95679768,105230.0,105220.0,0.5385295]
["bitfinex","BTCUSD",1748830974707,0.93779314,105230.0,105220.0,0.52902606]
["bitfinex","BTCUSD",1748830977359,0.93779314,105230.0,105220.0,0.5385295]
["bitfinex","BTCUSD",1748830978691,0.92829051,105230.0,105220.0,0.52902606]
["bitfinex","BTCUSD",1748830980770,1.01881051,105230.0,105220.0,0.52902606]
["bitfinex","BTCUSD",1748830980983,1.01881051,105230.0,105220.0,0.51001891]
["bitfinex","BTCUSD",1748830981187,1.03335136,105230.0,105220.0,0.42366841]
["bitfinex","BTCUSD",1748830981412,1.02384846,105230.0,105220.0,0.22408668]
["bitfinex","BTCUSD",1748830981623,1.02384846,105230.0,105220.0,0.42366841]
["bitfinex","BTCUSD",1748830982867,1.02384846,105230.0,105220.0,0.22408668]
["bitfinex","BTCUSD",1748830983075,1.02384846,105230.0,105220.0,0.21458279]
["bitfinex","BTCUSD",1748830983291,1.01434547,105230.0,105220.0,0.21458279]
["bitfinex","BTCUSD",1748830983960,1.01434547,105230.0,105220.0,0.22408668]
["bitfinex","BTCUSD",1748830985727,1.01434547,105230.0,105220.0,0.21458279]
["bitfinex","BTCUSD",1748830985955,1.10685669,105230.0,105220.0,0.21458279]
["bitfinex","BTCUSD",1748830986183,1.11019977,105230.0,105220.0,0.21458279]
["bitfinex","BTCUSD",1748830986405,1.18644471,105230.0,105220.0,0.21458279]
["bitfinex","BTCUSD",1748830988198,1.11019977,105230.0,105220.0,0.21458279]
["bitfinex","BTCUSD",1748830992183,1.11003977,105230.0,105220.0,0.21458279]
["bitfinex","BTCUSD",1748830996426,0.58180494,105210.0,105200.0,0.23]
["bitfinex","BTCUSD",1748830996691,0.9827761,105210.0,105200.0,0.23]
["bitfinex","BTCUSD",1748830997357,1.00151879,105210.0,105200.0,0.23]
["bitfinex","BTCUSD",1748830997598,1.00551879,105210.0,105200.0,0.231]
["bitfinex","BTCUSD",1748830998055,1.00551879,105210.0,105200.0,0.216]
["bitfinex","BTCUSD",1748830998670,1.00851879,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831000941,1.05851879,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831001602,1.06844035,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831006844,1.06844035,105210.0,105200.0,0.40711406]
["bitfinex","BTCUSD",1748831006845,1.0666812,105210.0,105200.0,0.40711406]
["bitfinex","BTCUSD",1748831007060,1.0666812,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831007274,0.6832812,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831007491,1.0502812,105210.0,105200.0,0.2335]
["bitfinex","BTCUSD",1748831007916,1.0660812,105210.0,105200.0,0.2335]
["bitfinex","BTCUSD",1748831008099,1.0660812,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831009733,1.0817812,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831016648,1.0817412,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831020515,0.6983812,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831020759,1.0659212,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831021629,1.0813212,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831023361,1.0812812,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831026507,1.0658812,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831026935,0.6826812,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831027146,1.0658812,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831027360,1.0500812,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831027568,1.0500812,105210.0,105200.0,0.2329]
["bitfinex","BTCUSD",1748831027781,1.0651812,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831029261,1.0805812,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831033647,1.06301004,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831039486,1.04753004,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831039908,1.06393004,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831043087,1.05400848,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831048033,0.76124848,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831048231,1.05396848,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831054868,1.02234848,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831055093,0.72966848,105210.0,105200.0,0.232]
["bitfinex","BTCUSD",1748831055341,1.02234848,105210.0,105200.0,0.232]
["bitfinex","BTCUSD",1748831056379,1.03804848,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831058304,0.74536848,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831058516,1.03804848,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831059034,0.65508848,105210.0,105200.0,0.42612519]
["bitfinex","BTCUSD",1748831059259,1.02234848,105210.0,105200.0,0.43201976]
["bitfinex","BTCUSD",1748831060409,1.02234848,105210.0,105200.0,0.2419057]
["bitfinex","BTCUSD",1748831060611,1.01284414,105210.0,105200.0,0.2419057]
["bitfinex","BTCUSD",1748831060810,1.01284414,105210.0,105200.0,0.2324]
["bitfinex","BTCUSD",1748831061138,1.02784414,105210.0,105200.0,0.2324]
["bitfinex","BTCUSD",1748831061397,1.02784414,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831065197,0.41600895,105210.0,105200.0,0.76880738]
["bitfinex","BTCUSD",1748831065412,1.00803353,105210.0,105200.0,0.77550231]
["bitfinex","BTCUSD",1748831065626,1.00803353,105210.0,105200.0,0.45742501]
["bitfinex","BTCUSD",1748831065839,1.00803353,105210.0,105200.0,0.46693026]
["bitfinex","BTCUSD",1748831066320,0.99852946,105210.0,105200.0,0.46693026]
["bitfinex","BTCUSD",1748831067376,0.99852946,105210.0,105200.0,0.89036693]
["bitfinex","BTCUSD",1748831067377,0.71811338,105210.0,105200.0,0.89036693]
["bitfinex","BTCUSD",1748831067589,0.71811338,105210.0,105200.0,0.57228963]
["bitfinex","BTCUSD",1748831067791,0.72761817,105210.0,105200.0,0.57228963]
["bitfinex","BTCUSD",1748831067999,0.43501817,105210.0,105200.0,0.57228963]
["bitfinex","BTCUSD",1748831068207,0.72761817,105210.0,105200.0,0.57228963]
["bitfinex","BTCUSD",1748831068949,0.71811338,105210.0,105200.0,0.57228963]
["bitfinex","BTCUSD",1748831069161,0.72761808,105210.0,105200.0,0.57228963]
["bitfinex","BTCUSD",1748831071465,0.42551338,105210.0,105200.0,0.57228963]
["bitfinex","BTCUSD",1748831071677,0.71807338,105210.0,105200.0,0.57228963]
["bitfinex","BTCUSD",1748831073396,0.71807329,105210.0,105200.0,0.57228963]
["bitfinex","BTCUSD",1748831074033,0.7275779,105210.0,105200.0,0.57228963]
["bitfinex","BTCUSD",1748831075061,0.72757826,105210.0,105200.0,0.56278447]
["bitfinex","BTCUSD",1748831075470,0.72757826,105210.0,105200.0,0.54658447]
["bitfinex","BTCUSD",1748831076722,0.72757826,105210.0,105200.0,0.55608954]
["bitfinex","BTCUSD",1748831076931,0.73708305,105210.0,105200.0,0.55608954]
["bitfinex","BTCUSD",1748831077138,0.72757862,105210.0,105200.0,0.54658447]
["bitfinex","BTCUSD",1748831077557,0.91767461,105210.0,105200.0,0.53707931]
["bitfinex","BTCUSD",1748831077765,0.91426548,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831077979,0.91426548,105210.0,105200.0,0.2265057]
["bitfinex","BTCUSD",1748831078187,0.92880633,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831078395,0.94460633,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831081623,0.94460633,105210.0,105200.0,0.2265057]
["bitfinex","BTCUSD",1748831082281,0.93510163,105210.0,105200.0,0.2265057]
["bitfinex","BTCUSD",1748831083898,0.93510163,105210.0,105200.0,0.42612537]
["bitfinex","BTCUSD",1748831084508,0.93510163,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831084723,0.92559684,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831092289,0.90979684,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831092703,0.92539684,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831095802,0.63283684,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831096018,0.92527684,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831096660,1.01543684,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831100318,0.99983684,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831101122,1.01503684,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831106003,1.03398458,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831109332,1.20608382,105210.0,105200.0,0.217]
["bitfinex","BTCUSD",1748831109537,1.20608382,105210.0,105180.0,0.0158978]
["bitfinex","BTCUSD",1748831109538,4.16480856,105190.0,105180.0,0.0158978]
["bitfinex","BTCUSD",1748831109773,4.5642693,105190.0,105180.0,0.0158978]
["bitfinex","BTCUSD",1748831110883,4.5652693,105190.0,105180.0,0.0168978]
["bitfinex","BTCUSD",1748831111100,4.56475376,105190.0,105180.0,0.0168978]
["bitfinex","BTCUSD",1748831111311,4.57446924,105190.0,105180.0,0.0158978]
["bitfinex","BTCUSD",1748831111735,4.57746924,105190.0,105180.0,0.0158978]
["bitfinex","BTCUSD",1748831111950,1.00814624,105190.0,105180.0,0.0158978]
["bitfinex","BTCUSD",1748831112399,1.05814624,105190.0,105180.0,0.0158978]
["bitfinex","BTCUSD",1748831115155,1.15065746,105190.0,105180.0,0.0158978]
["bitfinex","BTCUSD",1748831115817,1.05814624,105190.0,105180.0,0.0158978]
["bitfinex","BTCUSD",1748831123985,1.46890624,105190.0,105180.0,0.0158978]
["bitfinex","BTCUSD",1748831133293,1.45919076,105190.0,105180.0,0.0158978]
["bitfinex","BTCUSD",1748831146394,1.45911076,105190.0,105180.0,0.0158978]
["bitfinex","BTCUSD",1748831147994,1.06141076,105190.0,105180.0,0.0158978]
["bitfinex","BTCUSD",1748831148191,1.44365076,105190.0,105180.0,0.0158978]
["bitfinex","BTCUSD",1748831148828,1.46025076,105190.0,105180.0,0.0158978]
["bitfinex","BTCUSD",1748831149887,1.44365076,105190.0,105180.0,0.0158978]
["bitfinex","BTCUSD",1748831152492,1.46025076,105190.0,105180.0,0.0158978]
["bitfinex","BTCUSD",1748831162593,1.46017076,105190.0,105180.0,0.0158978]
["bitfinex","BTCUSD",1748831167864,0.4345122,105190.0,105180.0,0.24086257]
["bitfinex","BTCUSD",1748831168105,0.51200273,105190.0,105180.0,0.36252392]
["bitfinex","BTCUSD",1748831168318,0.47150915,105190.0,105180.0,0.35301687]
["bitfinex","BTCUSD",1748831168732,0.48101566,105190.0,105180.0,0.36252383]
["bitfinex","BTCUSD",1748831168944,0.4524164,105190.0,105180.0,0.69027123]
["bitfinex","BTCUSD",1748831169176,0.00348446,105190.0,105180.0,1.00851176]
["bitfinex","BTCUSD",1748831169406,0.00348446,105190.0,105180.0,0.69027123]
["bitfinex","BTCUSD",1748831169622,0.00348446,105190.0,105180.0,1.00851176]
["bitfinex","BTCUSD",1748831170252,0.34348446,105190.0,105180.0,1.00851176]
["bitfinex","BTCUSD",1748831171313,0.34348446,105190.0,105180.0,0.69003104]
["bitfinex","BTCUSD",1748831181042,0.35299034,105190.0,105180.0,0.69003104]
["bitfinex","BTCUSD",1748831181240,0.34348446,105190.0,105180.0,0.69003104]
["bitfinex","BTCUSD",1748831181422,0.35299025,105190.0,105180.0,0.69003104]
["bitfinex","BTCUSD",1748831181867,0.34348446,105190.0,105180.0,0.69003104]
["bitfinex","BTCUSD",1748831185685,0.00348446,105190.0,105180.0,0.69003104]
["bitfinex","BTCUSD",1748831191874,0.00348446,105190.0,105180.0,0.98199104]
["bitfinex","BTCUSD",1748831193248,0.00348446,105190.0,105180.0,1.30007812]
["bitfinex","BTCUSD",1748831193869,0.00348446,105190.0,105180.0,0.6639907]
["bitfinex","BTCUSD",1748831194079,0.00348446,105190.0,105180.0,0.96569441]
["bitfinex","BTCUSD",1748831198172,0.00348446,105190.0,105180.0,1.28373812]
["bitfinex","BTCUSD",1748831198413,0.00348446,105190.0,105180.0,1.28859896]
["bitfinex","BTCUSD",1748831198616,0.00348446,105190.0,105180.0,0.97055525]
["bitfinex","BTCUSD",1748831199245,0.00348446,105190.0,105180.0,1.28859896]
["bitfinex","BTCUSD",1748831199460,0.00348446,105190.0,105180.0,1.30439896]
["bitfinex","BTCUSD",1748831202229,0.00348446,105190.0,105180.0,0.99667896]
["bitfinex","BTCUSD",1748831202449,0.00348446,105190.0,105180.0,1.28855896]
["bitfinex","BTCUSD",1748831203169,0.00348446,105190.0,105180.0,0.97051525]
["bitfinex","BTCUSD",1748831204239,0.01299025,105190.0,105180.0,0.65247154]
["bitfinex","BTCUSD",1748831204453,0.00348446,105190.0,105180.0,0.67863525]
["bitfinex","BTCUSD",1748831204669,0.01858446,105190.0,105180.0,0.95471525]
["bitfinex","BTCUSD",1748831205053,0.00348446,105190.0,105180.0,0.97101525]
["bitfinex","BTCUSD",1748831206396,0.00348446,105190.0,105180.0,0.67913525]
["bitfinex","BTCUSD",1748831206606,0.00348446,105190.0,105180.0,0.97101525]
["bitfinex","BTCUSD",1748831208629,0.01299025,105190.0,105180.0,0.97101525]
["bitfinex","BTCUSD",1748831208831,0.01299025,105190.0,105180.0,0.67913525]
["bitfinex","BTCUSD",1748831209039,0.02869025,105190.0,105180.0,0.95471525]
["bitfinex","BTCUSD",1748831209241,0.02869025,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831209858,0.03819622,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831211058,0.03819613,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831211916,0.02869025,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831212114,0.01918446,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831212369,0.02869025,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831212977,0.03819613,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831214438,0.02869025,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831214854,0.03819613,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831215070,0.0477021,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831216329,0.03819613,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831217518,0.01918446,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831217767,0.02869025,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831218994,0.02869025,105190.0,105180.0,0.34479154]
["bitfinex","BTCUSD",1748831219205,0.02869025,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831221671,0.03819622,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831222077,0.02869025,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831222286,0.03819622,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831222475,0.03819631,105190.0,105180.0,0.34479154]
["bitfinex","BTCUSD",1748831222696,0.03819622,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831223503,0.02869025,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831223704,0.03819622,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831223939,0.03819613,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831224356,0.01918446,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831224559,0.02869034,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831228822,0.03819622,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831232190,0.01918446,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831234806,0.02869034,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831235025,0.01918446,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831236958,0.02869034,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831237173,0.01918446,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831237390,0.02869025,105190.0,105180.0,0.66283525]
["bitfinex","BTCUSD",1748831238062,0.02869025,105190.0,105180.0,0.66285303]
["bitfinex","BTCUSD",1748831238486,0.01918446,105190.0,105180.0,0.66285303]
["bitfinex","BTCUSD",1748831239591,0.02869034,105190.0,105180.0,0.66285303]
["bitfinex","BTCUSD",1748831240012,0.01918446,105190.0,105180.0,0.66285303]
["bitfinex","BTCUSD",1748831242204,0.00348446,105190.0,105180.0,0.99599674]
["bitfinex","BTCUSD",1748831242415,0.00348446,105190.0,105180.0,1.01099674]
["bitfinex","BTCUSD",1748831242634,0.00348446,105190.0,105180.0,1.32904045]
["bitfinex","BTCUSD",1748831242887,0.00348446,105190.0,105180.0,1.00611812]
["bitfinex","BTCUSD",1748831243528,0.00148446,105190.0,105180.0,1.33416183]
["bitfinex","BTCUSD",1748831243733,0.00048446,105190.0,105180.0,1.33416183]
["bitfinex","BTCUSD",1748831243946,0.00048446,105190.0,105180.0,1.35292973]
["bitfinex","BTCUSD",1748831244137,0.00148446,105190.0,105180.0,1.35292973]
["bitfinex","BTCUSD",1748831244794,0.00248446,105190.0,105180.0,1.35592973]
["bitfinex","BTCUSD",1748831245432,0.00248446,105190.0,105180.0,1.03788602]
["bitfinex","BTCUSD",1748831245617,0.00248446,105190.0,105180.0,1.35592973]
["bitfinex","BTCUSD",1748831245816,0.00248446,105190.0,105180.0,1.03788602]
["bitfinex","BTCUSD",1748831246029,0.00248446,105190.0,105180.0,1.35592973]
["bitfinex","BTCUSD",1748831246464,0.00248446,105190.0,105180.0,1.41161115]
["bitfinex","BTCUSD",1748831246685,0.00248446,105190.0,105180.0,1.81161115]
["bitfinex","BTCUSD",1748831247392,0.00148446,105190.0,105180.0,1.84014115]
["bitfinex","BTCUSD",1748831247605,0.00248446,105190.0,105180.0,1.84014115]
["bitfinex","BTCUSD",1748831247824,0.00148446,105190.0,105180.0,1.83714115]
["bitfinex","BTCUSD",1748831248033,0.00148446,105190.0,105180.0,1.78145973]
["bitfinex","BTCUSD",1748831248241,0.00248446,105190.0,105180.0,1.78445973]
["bitfinex","BTCUSD",1748831248401,0.00248446,105190.0,105180.0,0.8303286]
["bitfinex","BTCUSD",1748831248611,0.00248446,105190.0,105180.0,1.83777602]
["bitfinex","BTCUSD",1748831249678,0.00248446,105190.0,105180.0,0.7865607]
["bitfinex","BTCUSD",1748831249811,0.00248446,105190.0,105180.0,1.80400812]
["bitfinex","BTCUSD",1748831250014,0.00248446,105190.0,105180.0,1.42264812]
["bitfinex","BTCUSD",1748831250256,0.00248446,105190.0,105180.0,1.80400812]
["bitfinex","BTCUSD",1748831250459,0.00248446,105190.0,105180.0,1.40400812]
["bitfinex","BTCUSD",1748831252166,0.00248446,105190.0,105180.0,1.80400812]
["bitfinex","BTCUSD",1748831252587,0.00248446,105190.0,105180.0,1.81910812]
["bitfinex","BTCUSD",1748831252992,0.00248446,105190.0,105180.0,1.82910812]
["bitfinex","BTCUSD",1748831253777,0.00248446,105190.0,105180.0,1.84835737]
["bitfinex","BTCUSD",1748831255271,0.00248446,105190.0,105180.0,1.84808025]
["bitfinex","BTCUSD",1748831263208,0.00248446,105190.0,105180.0,1.21226995]
["bitfinex","BTCUSD",1748831263408,0.00248446,105190.0,105180.0,1.84808025]
["bitfinex","BTCUSD",1748831272874,0.00248446,105190.0,105180.0,1.83298025]
["bitfinex","BTCUSD",1748831274630,0.00248446,105190.0,105180.0,1.54134025]
["bitfinex","BTCUSD",1748831274850,0.00248446,105190.0,105180.0,1.83286025]
["bitfinex","BTCUSD",1748831275377,0.00248446,105190.0,105180.0,1.83287925]
["bitfinex","BTCUSD",1748831279664,0.00248446,105190.0,105180.0,1.81765925]
["bitfinex","BTCUSD",1748831279865,0.01908446,105190.0,105180.0,1.81765925]
["bitfinex","BTCUSD",1748831282401,0.01908446,105190.0,105180.0,1.41765925]
["bitfinex","BTCUSD",1748831282605,0.01808446,105190.0,105180.0,1.41765925]
["bitfinex","BTCUSD",1748831285489,0.01808446,105190.0,105180.0,1.81765925]
["bitfinex","BTCUSD",1748831300735,0.00248446,105190.0,105180.0,2.18111475]
["bitfinex","BTCUSD",1748831300951,0.00248446,105190.0,105180.0,2.86371475]
["bitfinex","BTCUSD",1748831301496,0.00148446,105190.0,105180.0,2.86071475]
["bitfinex","BTCUSD",1748831301910,0.00148446,105190.0,105180.0,2.86571475]
["bitfinex","BTCUSD",1748831302311,0.00248446,105190.0,105180.0,2.86571475]
["bitfinex","BTCUSD",1748831303141,0.00248446,105190.0,105180.0,2.88351392]
["bitfinex","BTCUSD",1748831303757,0.00248446,105190.0,105180.0,2.88351312]
["bitfinex","BTCUSD",1748831303962,0.00248446,105190.0,105180.0,2.88351246]
["bitfinex","BTCUSD",1748831304801,0.00239647,105190.0,105180.0,2.8835054]
["bitfinex","BTCUSD",1748831305207,0.00239647,105190.0,105180.0,2.88350529]
["bitfinex","BTCUSD",1748831305407,0.00239647,105190.0,105180.0,2.86571475]
["bitfinex","BTCUSD",1748831305608,0.00239647,105190.0,105180.0,2.88350525]
["bitfinex","BTCUSD",1748831305805,0.033852,105210.0,105200.0,0.22863008]
["bitfinex","BTCUSD",1748831306057,0.033852,105210.0,105200.0,1.35907281]
["bitfinex","BTCUSD",1748831306402,0.033852,105210.0,105200.0,1.78759411]
["bitfinex","BTCUSD",1748831306704,0.017752,105210.0,105200.0,2.10550876]
["bitfinex","BTCUSD",1748831306912,0.017752,105210.0,105200.0,2.12060475]
["bitfinex","BTCUSD",1748831307156,0.017752,105210.0,105200.0,2.12364484]
["bitfinex","BTCUSD",1748831307539,0.017752,105210.0,105200.0,2.12464484]
["bitfinex","BTCUSD",1748831307742,0.017752,105210.0,105200.0,2.13918569]
["bitfinex","BTCUSD",1748831307940,0.017752,105210.0,105200.0,2.13818569]
["bitfinex","BTCUSD",1748831308161,0.017752,105210.0,105200.0,2.12040502]
["bitfinex","BTCUSD",1748831308478,0.019752,105210.0,105200.0,2.14017747]
["bitfinex","BTCUSD",1748831308685,0.017752,105210.0,105200.0,2.1401729]
["bitfinex","BTCUSD",1748831309841,0.017752,105210.0,105200.0,2.14017027]
["bitfinex","BTCUSD",1748831310585,0.017752,105210.0,105200.0,2.14017019]
["bitfinex","BTCUSD",1748831310793,0.017752,105210.0,105200.0,2.14017016]
["bitfinex","BTCUSD",1748831311000,0.017752,105210.0,105200.0,2.43277016]
["bitfinex","BTCUSD",1748831311407,0.017752,105210.0,105200.0,2.42973004]
["bitfinex","BTCUSD",1748831311609,0.017752,105210.0,105200.0,2.43276668]
["bitfinex","BTCUSD",1748831313055,0.017752,105210.0,105200.0,2.42972473]
["bitfinex","BTCUSD",1748831313215,0.017752,105210.0,105200.0,2.43276474]
["bitfinex","BTCUSD",1748831313452,0.017752,105210.0,105200.0,2.41500482]
["bitfinex","BTCUSD",1748831313618,0.017752,105210.0,105200.0,2.43276474]
["bitfinex","BTCUSD",1748831314016,0.017752,105210.0,105200.0,1.47902079]
["bitfinex","BTCUSD",1748831314218,0.017752,105210.0,105200.0,2.41500482]
["bitfinex","BTCUSD",1748831314629,0.017752,105210.0,105200.0,2.43276348]
["bitfinex","BTCUSD",1748831315387,0.017752,105210.0,105200.0,2.45052316]
["bitfinex","BTCUSD",1748831315589,0.017752,105210.0,105200.0,2.43276348]
["bitfinex","BTCUSD",1748831315794,0.017752,105210.0,105200.0,2.45052315]
["bitfinex","BTCUSD",1748831316422,0.017752,105210.0,105200.0,2.43276348]
["bitfinex","BTCUSD",1748831316624,0.017752,105210.0,105200.0,2.45052315]
["bitfinex","BTCUSD",1748831317504,0.017752,105210.0,105200.0,2.4505223]
["bitfinex","BTCUSD",1748831318286,0.017752,105210.0,105200.0,2.43276348]
["bitfinex","BTCUSD",1748831320166,0.017752,105210.0,105200.0,2.4505223]
["bitfinex","BTCUSD",1748831321025,0.017752,105210.0,105200.0,2.43276348]
["bitfinex","BTCUSD",1748831321227,0.017752,105210.0,105200.0,2.85562186]
["bitfinex","BTCUSD",1748831322140,0.017752,105210.0,105200.0,2.85362043]
["bitfinex","BTCUSD",1748831322340,0.017752,105210.0,105200.0,2.8536225]
["bitfinex","BTCUSD",1748831322566,0.017752,105210.0,105200.0,2.8576225]
["bitfinex","BTCUSD",1748831323280,0.017752,105210.0,105200.0,2.88520969]
["bitfinex","BTCUSD",1748831323908,0.02663113,105220.0,105210.0,0.59835013]
["bitfinex","BTCUSD",1748831324116,0.02663113,105220.0,105210.0,1.96134607]
["bitfinex","BTCUSD",1748831324578,0.02663113,105220.0,105210.0,2.38986501]
["bitfinex","BTCUSD",1748831324822,0.02663113,105220.0,105210.0,2.07195036]
["bitfinex","BTCUSD",1748831325039,0.02663113,105220.0,105210.0,2.12195036]
["bitfinex","BTCUSD",1748831325254,0.02663113,105220.0,105210.0,2.45496501]
["bitfinex","BTCUSD",1748831325497,0.1,105230.0,105220.0,0.59832937]
["bitfinex","BTCUSD",1748831325710,0.1,105230.0,105220.0,2.09940443]
["bitfinex","BTCUSD",1748831326193,1.10814494,105250.0,105240.0,0.22854697]
["bitfinex","BTCUSD",1748831326433,1.10814494,105250.0,105240.0,1.36655557]
["bitfinex","BTCUSD",1748831326649,1.10814494,105250.0,105240.0,1.34880798]
["bitfinex","BTCUSD",1748831326868,1.10814494,105250.0,105240.0,1.39506011]
["bitfinex","BTCUSD",1748831327085,1.10814494,105250.0,105240.0,1.39506506]
["bitfinex","BTCUSD",1748831327537,1.10814494,105250.0,105240.0,1.39511369]
["bitfinex","BTCUSD",1748831328210,1.0339,105250.0,105240.0,1.39511369]
["bitfinex","BTCUSD",1748831328660,1.0349,105250.0,105240.0,1.39511369]
["bitfinex","BTCUSD",1748831328872,1.0349,105250.0,105240.0,1.37737161]
["bitfinex","BTCUSD",1748831329548,1.0349,105250.0,105240.0,1.39602077]
["bitfinex","BTCUSD",1748831329976,1.0349,105250.0,105240.0,1.79602077]
["bitfinex","BTCUSD",1748831330439,1.0349,105250.0,105240.0,1.79601987]
["bitfinex","BTCUSD",1748831330650,1.0349,105250.0,105240.0,1.81376184]
["bitfinex","BTCUSD",1748831330849,1.0349,105250.0,105240.0,1.79601987]
["bitfinex","BTCUSD",1748831332048,1.0349,105250.0,105240.0,1.81376458]
["bitfinex","BTCUSD",1748831332894,1.0349,105250.0,105240.0,1.81375881]
["bitfinex","BTCUSD",1748831333117,1.0349,105250.0,105240.0,1.79601987]
["bitfinex","BTCUSD",1748831333316,1.0349,105250.0,105240.0,1.81375881]
["bitfinex","BTCUSD",1748831333549,1.0349,105250.0,105240.0,1.15011057]
["bitfinex","BTCUSD",1748831333810,1.0349,105250.0,105240.0,1.38108247]
["bitfinex","BTCUSD",1748831334010,1.0349,105250.0,105240.0,1.38593987]
["bitfinex","BTCUSD",1748831334213,1.0191,105250.0,105240.0,1.71385452]
["bitfinex","BTCUSD",1748831334443,1.0191,105250.0,105240.0,1.72631541]
["bitfinex","BTCUSD",1748831334657,1.0191,105250.0,105240.0,1.75677414]
["bitfinex","BTCUSD",1748831334874,1.003,105250.0,105240.0,2.0790376]
["bitfinex","BTCUSD",1748831335139,1.002,105250.0,105240.0,3.15366297]
["bitfinex","BTCUSD",1748831335357,0.59312631,105250.0,105240.0,2.19833823]
["bitfinex","BTCUSD",1748831335572,0.59112631,105250.0,105240.0,2.49093823]
["bitfinex","BTCUSD",1748831336250,0.59112631,105250.0,105240.0,2.49393823]
["bitfinex","BTCUSD",1748831336469,0.59212631,105250.0,105240.0,2.17955051]
["bitfinex","BTCUSD",1748831336887,0.59212631,105250.0,105240.0,2.49693823]
["bitfinex","BTCUSD",1748831337302,0.59212631,105250.0,105240.0,2.19729063]
["bitfinex","BTCUSD",1748831337510,0.59153711,105250.0,105240.0,2.17655051]
["bitfinex","BTCUSD",1748831337721,0.59153711,105250.0,105240.0,2.57955051]
["bitfinex","BTCUSD",1748831338784,0.59153711,105250.0,105240.0,2.59729023]
["bitfinex","BTCUSD",1748831339203,0.59153711,105250.0,105240.0,2.61502954]
["bitfinex","BTCUSD",1748831339414,0.59153711,105250.0,105240.0,2.21669023]
["bitfinex","BTCUSD",1748831339625,0.59153711,105250.0,105240.0,2.59721023]
["bitfinex","BTCUSD",1748831339841,0.59153711,105250.0,105240.0,2.61494964]
["bitfinex","BTCUSD",1748831340028,0.59153711,105250.0,105240.0,2.59721023]
["bitfinex","BTCUSD",1748831340515,0.59153711,105250.0,105240.0,2.61494963]
["bitfinex","BTCUSD",1748831340890,0.59153711,105250.0,105240.0,2.59721023]
["bitfinex","BTCUSD",1748831341453,0.59133937,105250.0,105240.0,2.59721023]
["bitfinex","BTCUSD",1748831341659,0.59133937,105250.0,105240.0,2.6149486]
["bitfinex","BTCUSD",1748831342026,0.59133937,105250.0,105240.0,2.59720979]
["bitfinex","BTCUSD",1748831342248,0.59133937,105250.0,105240.0,2.6149486]
["bitfinex","BTCUSD",1748831342411,0.59133937,105250.0,105240.0,2.59720979]
["bitfinex","BTCUSD",1748831342628,0.59133937,105250.0,105240.0,2.61494858]
["bitfinex","BTCUSD",1748831342831,0.59133937,105250.0,105240.0,2.59720979]
["bitfinex","BTCUSD",1748831343087,0.59133937,105250.0,105240.0,2.61494852]
["bitfinex","BTCUSD",1748831343294,0.59133937,105250.0,105240.0,2.59720979]
["bitfinex","BTCUSD",1748831343886,0.58848922,105250.0,105240.0,2.61494992]
["bitfinex","BTCUSD",1748831344083,0.58563908,105250.0,105240.0,2.59720979]
["bitfinex","BTCUSD",1748831344303,0.58249387,105250.0,105240.0,2.59720979]
["bitfinex","BTCUSD",1748831344685,0.58249387,105250.0,105240.0,2.61494992]
["bitfinex","BTCUSD",1748831345088,0.58249387,105250.0,105240.0,2.63269003]
["bitfinex","BTCUSD",1748831345697,0.58249387,105250.0,105240.0,2.63265432]
["bitfinex","BTCUSD",1748831346004,0.58249387,105250.0,105240.0,2.63265399]
["bitfinex","BTCUSD",1748831346479,0.58249387,105250.0,105240.0,2.61490976]
["bitfinex","BTCUSD",1748831346480,0.56750387,105250.0,105240.0,2.61490976]
["bitfinex","BTCUSD",1748831346686,0.01713566,105270.0,105260.0,0.63304631]
["bitfinex","BTCUSD",1748831346687,0.00073566,105270.0,105260.0,0.63304631]
["bitfinex","BTCUSD",1748831346894,0.00073566,105270.0,105260.0,1.83513561]
["bitfinex","BTCUSD",1748831347112,0.00073566,105270.0,105260.0,1.86768686]
["bitfinex","BTCUSD",1748831347310,0.00073566,105270.0,105260.0,2.2960977]
["bitfinex","BTCUSD",1748831347510,0.00073566,105270.0,105260.0,2.29609768]
["bitfinex","BTCUSD",1748831347725,0.00073566,105270.0,105260.0,2.57102762]
["bitfinex","BTCUSD",1748831347942,0.00073566,105270.0,105260.0,2.58869768]
["bitfinex","BTCUSD",1748831348158,0.00073566,105270.0,105260.0,2.5906959]
["bitfinex","BTCUSD",1748831348378,0.00073566,105270.0,105260.0,2.5886959]
["bitfinex","BTCUSD",1748831348579,0.00073566,105270.0,105260.0,2.5916959]
["bitfinex","BTCUSD",1748831348809,0.00173566,105270.0,105260.0,2.5956959]
["bitfinex","BTCUSD",1748831349011,0.00073566,105270.0,105260.0,2.5916959]
["bitfinex","BTCUSD",1748831349218,0.00073566,105270.0,105260.0,2.2990959]
["bitfinex","BTCUSD",1748831349459,0.00173566,105270.0,105260.0,2.3030959]
["bitfinex","BTCUSD",1748831349596,0.00173566,105270.0,105260.0,2.30006325]
["bitfinex","BTCUSD",1748831349796,0.00173566,105270.0,105260.0,2.28242762]
["bitfinex","BTCUSD",1748831350001,0.00173566,105270.0,105260.0,2.28542762]
["bitfinex","BTCUSD",1748831350245,0.00173566,105270.0,105260.0,2.30306251]
["bitfinex","BTCUSD",1748831350448,0.00173566,105270.0,105260.0,2.30306256]
["bitfinex","BTCUSD",1748831350657,0.00173566,105270.0,105260.0,2.30290256]
["bitfinex","BTCUSD",1748831351298,0.00173566,105270.0,105260.0,2.3028919]
["bitfinex","BTCUSD",1748831351718,0.00173566,105270.0,105260.0,2.28526668]
["bitfinex","BTCUSD",1748831352321,0.00173566,105270.0,105260.0,2.3028919]
["bitfinex","BTCUSD",1748831352580,0.00173566,105270.0,105260.0,2.28804482]
["bitfinex","BTCUSD",1748831352996,0.00173566,105270.0,105260.0,2.2704196]
["bitfinex","BTCUSD",1748831353644,0.00173566,105270.0,105260.0,1.95303188]
["bitfinex","BTCUSD",1748831354302,0.00173566,105270.0,105260.0,1.57175188]
["bitfinex","BTCUSD",1748831354512,0.00173566,105270.0,105260.0,1.50017046]
["bitfinex","BTCUSD",1748831354721,0.00173566,105270.0,105260.0,1.88197046]
["bitfinex","BTCUSD",1748831354906,0.00173566,105270.0,105260.0,1.58993046]
["bitfinex","BTCUSD",1748831355131,0.00173566,105270.0,105260.0,1.89693046]
["bitfinex","BTCUSD",1748831355383,0.00173566,105270.0,105260.0,1.89693057]
["bitfinex","BTCUSD",1748831355842,0.00173566,105270.0,105260.0,1.89389326]
["bitfinex","BTCUSD",1748831356056,0.00173566,105270.0,105260.0,1.89693057]
["bitfinex","BTCUSD",1748831356754,0.01784186,105280.0,105270.0,0.61848471]
["bitfinex","BTCUSD",1748831356972,0.01784186,105280.0,105270.0,1.44492404]
["bitfinex","BTCUSD",1748831357199,0.00284186,105280.0,105270.0,1.77891176]
["bitfinex","BTCUSD",1748831357419,0.00284186,105280.0,105270.0,2.21297329]
["bitfinex","BTCUSD",1748831357643,0.00284186,105280.0,105270.0,2.19531176]
["bitfinex","BTCUSD",1748831357852,0.00284186,105280.0,105270.0,2.21297868]
["bitfinex","BTCUSD",1748831358055,0.00284186,105280.0,105270.0,2.23406765]
["bitfinex","BTCUSD",1748831358601,0.00284186,105280.0,105270.0,2.21640076]
["bitfinex","BTCUSD",1748831358796,0.00284186,105280.0,105270.0,2.24398795]
["bitfinex","BTCUSD",1748831359018,0.00284186,105280.0,105270.0,2.24598795]
["bitfinex","BTCUSD",1748831360058,0.00284186,105280.0,105270.0,1.91220023]
["bitfinex","BTCUSD",1748831360251,0.00284186,105280.0,105270.0,2.22958795]
["bitfinex","BTCUSD",1748831360438,0.00284186,105280.0,105270.0,1.91220023]
["bitfinex","BTCUSD",1748831360836,0.00284186,105280.0,105270.0,1.92986711]
["bitfinex","BTCUSD",1748831361038,0.00284186,105280.0,105270.0,2.20448023]
["bitfinex","BTCUSD",1748831361237,0.00284186,105280.0,105270.0,2.22214711]
["bitfinex","BTCUSD",1748831362034,0.00284186,105280.0,105270.0,2.22214704]
["bitfinex","BTCUSD",1748831362237,0.03444186,105280.0,105270.0,1.95037213]
["bitfinex","BTCUSD",1748831362434,0.03444186,105280.0,105270.0,1.65805771]
["bitfinex","BTCUSD",1748831362688,0.03444186,105280.0,105270.0,1.15818797]
["bitfinex","BTCUSD",1748831362833,0.03444186,105280.0,105270.0,1.5048493]
["bitfinex","BTCUSD",1748831362834,0.01959819,105280.0,105270.0,1.5048493]
["bitfinex","BTCUSD",1748831363037,0.01959819,105280.0,105270.0,1.4871261]
["bitfinex","BTCUSD",1748831363291,0.01959819,105280.0,105270.0,1.5371261]
["bitfinex","BTCUSD",1748831363522,0.01959819,105280.0,105270.0,1.55484945]
["bitfinex","BTCUSD",1748831363674,0.01959819,105280.0,105270.0,1.87223717]
["bitfinex","BTCUSD",1748831364094,0.01959819,105280.0,105270.0,1.5371261]
["bitfinex","BTCUSD",1748831364367,0.01959819,105280.0,105270.0,1.85444538]
["bitfinex","BTCUSD",1748831365616,0.01959819,105280.0,105270.0,1.80444538]
["bitfinex","BTCUSD",1748831365819,0.01959819,105280.0,105270.0,1.82216873]
["bitfinex","BTCUSD",1748831366439,0.01959819,105280.0,105270.0,1.87216873]
["bitfinex","BTCUSD",1748831366849,0.01959819,105280.0,105270.0,1.87217527]
["bitfinex","BTCUSD",1748831367270,0.01959819,105280.0,105270.0,2.16477527]
["bitfinex","BTCUSD",1748831368036,0.01959819,105280.0,105270.0,2.11477527]
["bitfinex","BTCUSD",1748831368231,0.01959819,105280.0,105270.0,2.11478037]
["bitfinex","BTCUSD",1748831368695,0.01959819,105280.0,105270.0,2.11478447]
["bitfinex","BTCUSD",1748831369407,0.01959819,105280.0,105270.0,2.16478447]
["bitfinex","BTCUSD",1748831369596,0.01959819,105280.0,105270.0,2.16478786]
["bitfinex","BTCUSD",1748831370590,0.01959819,105280.0,105270.0,2.16479072]
["bitfinex","BTCUSD",1748831370796,0.01959819,105280.0,105270.0,2.14704538]
["bitfinex","BTCUSD",1748831371016,0.01959819,105280.0,105270.0,2.16479072]
["bitfinex","BTCUSD",1748831371419,0.01959819,105280.0,105270.0,2.14704538]
["bitfinex","BTCUSD",1748831371632,0.01959819,105280.0,105270.0,2.16175595]
["bitfinex","BTCUSD",1748831371865,0.01959819,105280.0,105270.0,2.14704573]
["bitfinex","BTCUSD",1748831372494,0.01959819,105280.0,105270.0,2.16479354]
["bitfinex","BTCUSD",1748831372830,0.01959819,105280.0,105270.0,2.18254135]
["bitfinex","BTCUSD",1748831373642,0.01959819,105280.0,105270.0,2.15028916]
["bitfinex","BTCUSD",1748831373844,0.01959819,105280.0,105270.0,2.20028916]
["bitfinex","BTCUSD",1748831374436,0.01959819,105280.0,105270.0,2.21803698]
["bitfinex","BTCUSD",1748831374635,0.01959819,105280.0,105270.0,2.20028916]
["bitfinex","BTCUSD",1748831374835,0.01959819,105280.0,105270.0,2.21803697]
["bitfinex","BTCUSD",1748831375064,0.01959819,105280.0,105270.0,2.14992916]
["bitfinex","BTCUSD",1748831375270,0.01959819,105280.0,105270.0,2.21767698]
["bitfinex","BTCUSD",1748831375469,0.01959819,105280.0,105270.0,2.14992916]
["bitfinex","BTCUSD",1748831375683,0.01959819,105280.0,105270.0,2.19992916]
["bitfinex","BTCUSD",1748831376732,0.01959819,105280.0,105270.0,2.21769775]
["bitfinex","BTCUSD",1748831376970,0.01959819,105280.0,105270.0,2.19992916]
["bitfinex","BTCUSD",1748831377170,0.01959819,105280.0,105270.0,2.21770358]
["bitfinex","BTCUSD",1748831377787,0.01959819,105280.0,105270.0,2.19992916]
["bitfinex","BTCUSD",1748831378650,0.01959819,105280.0,105270.0,2.21770358]
["bitfinex","BTCUSD",1748831379126,0.01959819,105280.0,105270.0,1.14370903]
["bitfinex","BTCUSD",1748831379365,0.33691747,105280.0,105270.0,0.41148537]
["bitfinex","BTCUSD",1748831379632,0.01959819,105280.0,105270.0,0.41148548]
["bitfinex","BTCUSD",1748831379864,0.01959819,105280.0,105270.0,0.41148572]
["bitfinex","BTCUSD",1748831380110,0.01959819,105280.0,105270.0,0.39370903]
["bitfinex","BTCUSD",1748831380583,0.33691747,105280.0,105270.0,0.39370903]
["bitfinex","BTCUSD",1748831382762,0.01959819,105280.0,105270.0,0.39370949]
["bitfinex","BTCUSD",1748831383207,0.01959819,105280.0,105270.0,0.68566949]
["bitfinex","BTCUSD",1748831383448,0.01959819,105280.0,105270.0,1.08566949]
["bitfinex","BTCUSD",1748831391644,0.01959819,105280.0,105270.0,0.79370949]
["bitfinex","BTCUSD",1748831391860,0.01959819,105280.0,105270.0,1.08530949]
["bitfinex","BTCUSD",1748831395908,0.01959819,105280.0,105270.0,1.08574949]
["bitfinex","BTCUSD",1748831398035,0.33691747,105280.0,105270.0,0.66762049]
["bitfinex","BTCUSD",1748831398414,0.01959819,105280.0,105270.0,0.66762049]
["bitfinex","BTCUSD",1748831398640,0.33691747,105280.0,105270.0,0.66762049]
["bitfinex","BTCUSD",1748831399254,0.01959819,105280.0,105270.0,0.66762049]
["bitfinex","BTCUSD",1748831399403,0.33691747,105280.0,105270.0,0.6676207]
["bitfinex","BTCUSD",1748831401685,0.01959819,105280.0,105270.0,0.6676207]
["bitfinex","BTCUSD",1748831403054,0.33691747,105280.0,105270.0,0.3756207]
["bitfinex","BTCUSD",1748831403281,0.01959819,105280.0,105270.0,0.6724436]
["bitfinex","BTCUSD",1748831403742,0.36541153,105280.0,105270.0,0.36148583]
["bitfinex","BTCUSD",1748831403953,0.36541153,105280.0,105270.0,0.13953599]
["bitfinex","BTCUSD",1748831403954,0.86320303,105280.0,105270.0,0.13953599]
["bitfinex","BTCUSD",1748831404153,1.49536303,105280.0,105270.0,0.13953599]
["bitfinex","BTCUSD",1748831404359,1.01323343,105280.0,105270.0,0.34852231]
["bitfinex","BTCUSD",1748831404563,0.33791747,105280.0,105270.0,0.36452008]
["bitfinex","BTCUSD",1748831406043,0.33691747,105280.0,105270.0,0.36452008]
["bitfinex","BTCUSD",1748831406420,0.34091747,105280.0,105270.0,0.36452008]
["bitfinex","BTCUSD",1748831406853,0.34491747,105280.0,105270.0,0.36452008]
["bitfinex","BTCUSD",1748831407436,0.02759819,105280.0,105270.0,0.36452008]
["bitfinex","BTCUSD",1748831407644,0.34491747,105280.0,105270.0,0.36452008]
["bitfinex","BTCUSD",1748831410291,0.02759819,105280.0,105270.0,0.36452008]
["bitfinex","BTCUSD",1748831410462,0.34491747,105280.0,105270.0,0.36452008]
["bitfinex","BTCUSD",1748831411279,0.34491747,105280.0,105270.0,0.36452043]
["bitfinex","BTCUSD",1748831413366,0.02759819,105280.0,105270.0,0.36452043]
["bitfinex","BTCUSD",1748831413565,0.02759819,105280.0,105270.0,0.36938333]
["bitfinex","BTCUSD",1748831413794,0.0243,105280.0,105270.0,0.39789333]
["bitfinex","BTCUSD",1748831415085,0.0243,105280.0,105270.0,0.79789333]
["bitfinex","BTCUSD",1748831415533,0.0243,105280.0,105270.0,0.79485472]
["bitfinex","BTCUSD",1748831415744,0.0243,105280.0,105270.0,0.79789313]
["bitfinex","BTCUSD",1748831417558,0.008,105280.0,105270.0,0.79789313]
["bitfinex","BTCUSD",1748831417975,0.008,105280.0,105270.0,0.41379313]
["bitfinex","BTCUSD",1748831418604,0.008,105280.0,105270.0,0.79789313]
["bitfinex","BTCUSD",1748831418812,0.008,105280.0,105270.0,1.16629036]
["bitfinex","BTCUSD",1748831419022,0.008,105280.0,105270.0,0.84897108]
["bitfinex","BTCUSD",1748831419225,0.008,105280.0,105270.0,1.16629036]
["bitfinex","BTCUSD",1748831419643,0.004,105280.0,105270.0,0.84897108]
["bitfinex","BTCUSD",1748831419848,0.00200153,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1748831420057,0.03280153,105290.0,105280.0,0.31735665]
["bitfinex","BTCUSD",1748831420264,0.03280153,105290.0,105280.0,0.60947665]
["bitfinex","BTCUSD",1748831420653,0.03280153,105290.0,105280.0,0.63798165]
["bitfinex","BTCUSD",1748831421054,0.03280153,105290.0,105280.0,0.34591028]
["bitfinex","BTCUSD",1748831421264,0.03280153,105290.0,105280.0,0.72899028]
["bitfinex","BTCUSD",1748831421507,0.03280153,105290.0,105280.0,0.43695028]
["bitfinex","BTCUSD",1748831421721,0.35012081,105290.0,105280.0,0.63895028]
["bitfinex","BTCUSD",1748831422100,0.03280153,105290.0,105280.0,1.03895028]
["bitfinex","BTCUSD",1748831422504,0.03280153,105290.0,105280.0,1.03795028]
["bitfinex","BTCUSD",1748831422706,0.03280153,105290.0,105280.0,0.63795028]
["bitfinex","BTCUSD",1748831423077,0.03380153,105290.0,105280.0,1.03795028]
["bitfinex","BTCUSD",1748831423453,0.01870153,105290.0,105280.0,1.03795028]
["bitfinex","BTCUSD",1748831423639,0.00300153,105290.0,105280.0,1.03795028]
["bitfinex","BTCUSD",1748831424201,0.00300153,105290.0,105280.0,1.03794981]
["bitfinex","BTCUSD",1748831425053,0.00200153,105290.0,105280.0,1.03794981]
["bitfinex","BTCUSD",1748831425254,0.00200153,105290.0,105280.0,1.03894981]
["bitfinex","BTCUSD",1748831425852,0.00200153,105290.0,105280.0,1.03994981]
["bitfinex","BTCUSD",1748831427241,0.00200153,105290.0,105280.0,1.07084981]
["bitfinex","BTCUSD",1748831427674,0.00200153,105290.0,105280.0,1.05534981]
["bitfinex","BTCUSD",1748831428642,0.00200153,105290.0,105280.0,1.03994981]
["bitfinex","BTCUSD",1748831428841,0.00200153,105290.0,105280.0,1.05534981]
["bitfinex","BTCUSD",1748831431614,0.00200153,105290.0,105280.0,1.39806909]
["bitfinex","BTCUSD",1748831431802,0.00200153,105290.0,105280.0,1.03994974]
["bitfinex","BTCUSD",1748831432000,0.03320153,105290.0,105280.0,1.12946974]
["bitfinex","BTCUSD",1748831432235,0.35052081,105290.0,105280.0,0.34790974]
["bitfinex","BTCUSD",1748831432437,0.42676575,105290.0,105280.0,0.31940474]
["bitfinex","BTCUSD",1748831432837,0.35052081,105290.0,105280.0,0.31636687]
["bitfinex","BTCUSD",1748831433007,0.35052081,105290.0,105280.0,0.31740526]
["bitfinex","BTCUSD",1748831433410,0.35152081,105290.0,105280.0,0.31740526]
["bitfinex","BTCUSD",1748831433658,0.35152081,105290.0,105280.0,0.60904526]
["bitfinex","BTCUSD",1748831434316,0.03420153,105290.0,105280.0,0.60904526]
["bitfinex","BTCUSD",1748831434795,0.03420153,105290.0,105280.0,0.60896526]
["bitfinex","BTCUSD",1748831434917,0.35152081,105290.0,105280.0,0.60896526]
["bitfinex","BTCUSD",1748831435756,0.35152081,105290.0,105280.0,0.60892526]
["bitfinex","BTCUSD",1748831435934,0.03420153,105290.0,105280.0,0.60892526]
["bitfinex","BTCUSD",1748831437254,0.03420153,105290.0,105280.0,0.60892518]
["bitfinex","BTCUSD",1748831438626,0.35152081,105290.0,105280.0,0.60892518]
["bitfinex","BTCUSD",1748831439341,0.35152081,105290.0,105280.0,0.31740518]
["bitfinex","BTCUSD",1748831439564,0.35152081,105290.0,105280.0,0.60876518]
["bitfinex","BTCUSD",1748831443881,0.03420153,105290.0,105280.0,0.60876518]
["bitfinex","BTCUSD",1748831446120,0.03420153,105290.0,105280.0,0.60572687]
["bitfinex","BTCUSD",1748831446333,0.03420153,105290.0,105280.0,0.60876515]
["bitfinex","BTCUSD",1748831450447,0.03420153,105290.0,105280.0,0.60572687]
["bitfinex","BTCUSD",1748831450630,0.03420153,105290.0,105280.0,0.60876514]
["bitfinex","BTCUSD",1748831451163,0.35152081,105290.0,105280.0,0.60876514]
["bitfinex","BTCUSD",1748831452344,0.03420153,105290.0,105280.0,0.60876514]
["bitfinex","BTCUSD",1748831452547,0.01810153,105290.0,105280.0,0.60876514]
["bitfinex","BTCUSD",1748831454816,0.00300153,105290.0,105280.0,0.64136514]
["bitfinex","BTCUSD",1748831455450,0.00300153,105290.0,105280.0,0.66987114]
["bitfinex","BTCUSD",1748831456701,0.00300153,105290.0,105280.0,0.65327114]
["bitfinex","BTCUSD",1748831457190,0.00300153,105290.0,105280.0,1.06917114]
["bitfinex","BTCUSD",1748831458367,0.00300153,105290.0,105280.0,1.06917077]
["bitfinex","BTCUSD",1748831459252,0.00300153,105290.0,105280.0,1.06917078]
["bitfinex","BTCUSD",1748831460813,0.00300153,105290.0,105280.0,1.03727078]
["bitfinex","BTCUSD",1748831461044,0.35172081,105290.0,105280.0,0.74591078]
["bitfinex","BTCUSD",1748831461237,0.35172081,105290.0,105280.0,0.63703078]
["bitfinex","BTCUSD",1748831461484,0.35172081,105290.0,105280.0,0.34591078]
["bitfinex","BTCUSD",1748831461703,0.35172081,105290.0,105280.0,0.60864478]
["bitfinex","BTCUSD",1748831461918,0.36121766,105290.0,105280.0,0.60864515]
["bitfinex","BTCUSD",1748831462130,0.36121757,105290.0,105280.0,0.60864515]
["bitfinex","BTCUSD",1748831462562,0.35172081,105290.0,105280.0,0.60560687]
["bitfinex","BTCUSD",1748831462979,0.36121757,105290.0,105280.0,0.60560687]
["bitfinex","BTCUSD",1748831464021,0.35172081,105290.0,105280.0,0.60560687]
["bitfinex","BTCUSD",1748831464229,0.36121757,105290.0,105280.0,0.60560687]
["bitfinex","BTCUSD",1748831464441,0.04389829,105290.0,105280.0,0.60560687]
["bitfinex","BTCUSD",1748831464654,0.35172081,105290.0,105280.0,0.60556687]
["bitfinex","BTCUSD",1748831465733,0.36121757,105290.0,105280.0,0.60556687]
["bitfinex","BTCUSD",1748831466164,0.35172081,105290.0,105280.0,0.31436687]
["bitfinex","BTCUSD",1748831466393,0.35172081,105290.0,105280.0,0.60580687]
["bitfinex","BTCUSD",1748831467737,0.35172081,105290.0,105280.0,0.60884528]
["bitfinex","BTCUSD",1748831470661,0.35172081,105290.0,105280.0,0.60864528]
["bitfinex","BTCUSD",1748831470662,0.36121766,105290.0,105280.0,0.60864528]
["bitfinex","BTCUSD",1748831471280,0.35172081,105290.0,105280.0,0.60864528]
["bitfinex","BTCUSD",1748831472710,0.36121757,105290.0,105280.0,0.60864528]
["bitfinex","BTCUSD",1748831472914,0.35172081,105290.0,105280.0,0.60864528]
["bitfinex","BTCUSD",1748831475066,0.35172081,105290.0,105280.0,0.60864527]
["bitfinex","BTCUSD",1748831475506,0.35172081,105290.0,105280.0,0.60868527]
["bitfinex","BTCUSD",1748831477987,0.35172081,105290.0,105280.0,0.60856527]
["bitfinex","BTCUSD",1748831484966,0.36121757,105290.0,105280.0,0.60856527]
["bitfinex","BTCUSD",1748831485215,0.35172081,105290.0,105280.0,0.60856527]
["bitfinex","BTCUSD",1748831486380,0.35172081,105290.0,105280.0,0.60852527]
["bitfinex","BTCUSD",1748831486582,0.35172081,105290.0,105280.0,0.31740527]
["bitfinex","BTCUSD",1748831486796,0.36121766,105290.0,105280.0,0.31740527]
["bitfinex","BTCUSD",1748831487313,0.37071469,105290.0,105280.0,0.31740527]
["bitfinex","BTCUSD",1748831487461,0.36121766,105290.0,105280.0,0.31740527]
["bitfinex","BTCUSD",1748831487666,0.37071469,105290.0,105280.0,0.31740527]
["bitfinex","BTCUSD",1748831487946,1.02508657,105290.0,105280.0,0.19305663]
["bitfinex","BTCUSD",1748831488153,1.61312737,105290.0,105280.0,4.863e-05]
["bitfinex","BTCUSD",1748831488360,1.29580809,105290.0,105280.0,4.863e-05]
["bitfinex","BTCUSD",1748831488739,1.29480809,105290.0,105280.0,4.863e-05]
["bitfinex","BTCUSD",1748831488993,1.38731931,105290.0,105280.0,4.863e-05]
["bitfinex","BTCUSD",1748831489181,1.39531931,105290.0,105280.0,4.863e-05]
["bitfinex","BTCUSD",1748831489615,1.39131931,105290.0,105280.0,4.863e-05]
["bitfinex","BTCUSD",1748831490443,1.29480809,105290.0,105280.0,4.863e-05]
["bitfinex","BTCUSD",1748831490649,1.30480809,105290.0,105280.0,0.00104863]
["bitfinex","BTCUSD",1748831491072,1.62212737,105290.0,105280.0,0.00104863]
["bitfinex","BTCUSD",1748831491510,0.5299696,105280.0,105270.0,0.05324343]
["bitfinex","BTCUSD",1748831491727,0.41030004,105260.0,105250.0,0.20902527]
["bitfinex","BTCUSD",1748831491936,1.10825932,105260.0,105250.0,0.21206486]
["bitfinex","BTCUSD",1748831492561,1.10825932,105260.0,105250.0,0.20902536]
["bitfinex","BTCUSD",1748831493237,1.10825932,105260.0,105250.0,0.21852609]
["bitfinex","BTCUSD",1748831493638,1.11025932,105260.0,105250.0,0.21852609]
["bitfinex","BTCUSD",1748831493886,1.30026502,105260.0,105250.0,0.20902572]
["bitfinex","BTCUSD",1748831494114,1.33197648,105260.0,105240.0,0.31444925]
["bitfinex","BTCUSD",1748831494337,0.92314598,105260.0,105250.0,0.19952493]
["bitfinex","BTCUSD",1748831494570,0.92314598,105260.0,105250.0,0.20902602]
["bitfinex","BTCUSD",1748831494769,0.95584598,105260.0,105250.0,0.19952493]
["bitfinex","BTCUSD",1748831495001,0.57222493,105250.0,105240.0,0.29544681]
["bitfinex","BTCUSD",1748831495220,0.58676578,105250.0,105240.0,0.20909451]
["bitfinex","BTCUSD",1748831495441,0.58676578,105250.0,105240.0,0.21859641]
["bitfinex","BTCUSD",1748831495661,0.90408506,105250.0,105240.0,0.19209042]
["bitfinex","BTCUSD",1748831495886,0.90408506,105250.0,105240.0,0.00204862]
["bitfinex","BTCUSD",1748831496096,0.90408506,105250.0,105240.0,4.862e-05]
["bitfinex","BTCUSD",1748831496315,0.90408506,105250.0,105240.0,0.00204862]
["bitfinex","BTCUSD",1748831496755,0.99659628,105250.0,105240.0,0.00204862]
["bitfinex","BTCUSD",1748831496967,0.99659628,105250.0,105240.0,0.00304862]
["bitfinex","BTCUSD",1748831497179,1.31491556,105250.0,105240.0,0.00304862]
["bitfinex","BTCUSD",1748831497629,0.90508506,105250.0,105240.0,0.00304862]
["bitfinex","BTCUSD",1748831498030,0.58776578,105250.0,105240.0,0.00304862]
["bitfinex","BTCUSD",1748831498271,1.28616506,105250.0,105240.0,0.20259251]
["bitfinex","BTCUSD",1748831498679,1.30553855,105250.0,105240.0,0.20259251]
["bitfinex","BTCUSD",1748831500397,1.30553855,105250.0,105240.0,0.21209451]
["bitfinex","BTCUSD",1748831500604,1.30553855,105250.0,105240.0,0.20259251]
["bitfinex","BTCUSD",1748831501228,1.28616506,105250.0,105240.0,0.20259251]
["bitfinex","BTCUSD",1748831502157,1.28616506,105250.0,105240.0,0.00304862]
["bitfinex","BTCUSD",1748831502367,1.28616506,105250.0,105240.0,0.19309042]
["bitfinex","BTCUSD",1748831502574,1.28616506,105250.0,105240.0,0.20259251]
["bitfinex","BTCUSD",1748831503238,1.28616506,105250.0,105240.0,0.21209451]
["bitfinex","BTCUSD",1748831503646,0.91458597,105250.0,105240.0,0.22159632]
["bitfinex","BTCUSD",1748831503855,0.3737,105250.0,105240.0,0.32695234]
["bitfinex","BTCUSD",1748831504080,0.341,105250.0,105240.0,0.33645379]
["bitfinex","BTCUSD",1748831504287,0.341,105250.0,105240.0,0.36905379]
["bitfinex","BTCUSD",1748831507109,0.341,105250.0,105240.0,0.66069379]
["bitfinex","BTCUSD",1748831508041,0.001,105250.0,105240.0,0.66069379]
["bitfinex","BTCUSD",1748831508244,0.001,105250.0,105240.0,0.64409379]
["bitfinex","BTCUSD",1748831508770,0.001,105250.0,105240.0,0.66039379]
["bitfinex","BTCUSD",1748831511060,0.001,105250.0,105240.0,0.71039379]
["bitfinex","BTCUSD",1748831511463,0.001,105250.0,105240.0,0.69409379]
["bitfinex","BTCUSD",1748831511671,0.001,105250.0,105240.0,0.71039379]
["bitfinex","BTCUSD",1748831524438,0.001,105250.0,105240.0,1.0280877]
["bitfinex","BTCUSD",1748831524641,0.001,105250.0,105240.0,1.0566037]
["bitfinex","BTCUSD",1748831526248,0.001,105250.0,105240.0,1.1463237]
["bitfinex","BTCUSD",1748831528291,0.001,105250.0,105240.0,1.47401761]
["bitfinex","BTCUSD",1748831528504,0.001,105250.0,105240.0,1.1563237]
["bitfinex","BTCUSD",1748831528720,0.001,105250.0,105240.0,0.7649637]
["bitfinex","BTCUSD",1748831528936,0.001,105250.0,105240.0,0.82834979]
["bitfinex","BTCUSD",1748831529146,0.001,105250.0,105240.0,0.82634979]
["bitfinex","BTCUSD",1748831529410,0.001,105250.0,105240.0,1.22834979]
["bitfinex","BTCUSD",1748831529610,0.41019226,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748831529819,0.41019226,105280.0,105270.0,0.31433901]
["bitfinex","BTCUSD",1748831530657,0.4101929,105280.0,105270.0,0.30484026]
["bitfinex","BTCUSD",1748831530860,0.40069451,105280.0,105270.0,0.32383785]
["bitfinex","BTCUSD",1748831531068,0.40369451,105280.0,105270.0,0.32483785]
["bitfinex","BTCUSD",1748831532053,0.39419577,105280.0,105270.0,0.32483785]
["bitfinex","BTCUSD",1748831532276,0.40769406,105280.0,105270.0,0.32483785]
["bitfinex","BTCUSD",1748831533490,0.41719245,105280.0,105270.0,0.32483785]
["bitfinex","BTCUSD",1748831535308,0.41719245,105280.0,105270.0,0.30584026]
["bitfinex","BTCUSD",1748831535448,0.41719245,105280.0,105270.0,0.3153391]
["bitfinex","BTCUSD",1748831535678,0.41719245,105280.0,105270.0,0.32483785]
["bitfinex","BTCUSD",1748831536597,0.60716205,105280.0,105270.0,0.30584026]
["bitfinex","BTCUSD",1748831536813,0.60716205,105280.0,105270.0,0.32483803]
["bitfinex","BTCUSD",1748831536814,0.61666053,105280.0,105270.0,0.32483803]
["bitfinex","BTCUSD",1748831537043,0.42669093,105280.0,105270.0,0.32483803]
["bitfinex","BTCUSD",1748831537265,0.42669093,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831538517,0.40769406,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831540092,0.41719245,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831541722,0.40769406,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831544133,0.41719245,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831544533,0.40769406,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831544945,0.39819577,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831545361,0.007,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831545570,0.01649766,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831545992,0.0259955,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831546185,0.0414955,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831548060,0.06659352,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831548462,0.07609163,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831549060,0.06659352,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831549889,0.06659343,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831550742,0.07609163,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831550946,0.06659343,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831551153,0.07609154,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831551566,0.06659343,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831551992,0.07609154,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831555052,0.0381,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831555243,0.05709559,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831555660,0.04149559,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831558739,0.0509937,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831558947,0.0669937,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831559156,0.06699379,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831559361,0.0669937,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831559599,0.05749559,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831559800,0.06699361,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831561096,0.07649172,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831563672,0.08599001,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831563879,0.07649172,105280.0,105270.0,0.33433678]
["bitfinex","BTCUSD",1748831564082,0.58746591,105280.0,105270.0,0.0968543]
["bitfinex","BTCUSD",1748831564286,0.58746591,105280.0,105270.0,0.30584044]
["bitfinex","BTCUSD",1748831564902,0.57796789,105280.0,105270.0,0.29634133]
["bitfinex","BTCUSD",1748831565120,0.57796789,105280.0,105270.0,0.30584062]
["bitfinex","BTCUSD",1748831565528,0.57796789,105280.0,105270.0,0.32483875]
["bitfinex","BTCUSD",1748831565735,0.57796789,105280.0,105270.0,0.33433759]
["bitfinex","BTCUSD",1748831565894,0.57796789,105280.0,105270.0,0.32483875]
["bitfinex","BTCUSD",1748831568383,0.57796789,105280.0,105270.0,0.33433768]
["bitfinex","BTCUSD",1748831569344,0.57796789,105280.0,105270.0,0.33433714]
["bitfinex","BTCUSD",1748831569749,0.57796789,105280.0,105270.0,0.3248383]
["bitfinex","BTCUSD",1748831570533,0.57796789,105280.0,105270.0,0.30584035]
["bitfinex","BTCUSD",1748831570735,0.58301045,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748831573837,0.58301045,105280.0,105270.0,0.01049938]
["bitfinex","BTCUSD",1748831574435,0.58301045,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748831574872,0.67249045,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748831575712,0.76500167,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748831575919,0.67249045,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748831577376,0.76834475,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748831577591,1.05974475,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748831578865,0.41434034,105260.0,105250.0,0.21852438]
["bitfinex","BTCUSD",1748831579065,0.98522676,105260.0,105250.0,0.21852438]
["bitfinex","BTCUSD",1748831579272,0.98522676,105260.0,105250.0,0.20902347]
["bitfinex","BTCUSD",1748831580107,0.98622676,105260.0,105250.0,0.20902347]
["bitfinex","BTCUSD",1748831580937,0.97672693,105260.0,105250.0,0.20902347]
["bitfinex","BTCUSD",1748831581140,0.96722683,105260.0,105250.0,0.19952247]
["bitfinex","BTCUSD",1748831581359,0.96822683,105260.0,105250.0,0.19952247]
["bitfinex","BTCUSD",1748831582932,0.21852594,105250.0,105240.0,0.20909395]
["bitfinex","BTCUSD",1748831583197,0.58052557,105250.0,105240.0,4.862e-05]
["bitfinex","BTCUSD",1748831583714,0.59506642,105250.0,105240.0,4.862e-05]
["bitfinex","BTCUSD",1748831584365,0.59506642,105250.0,105240.0,0.00104862]
["bitfinex","BTCUSD",1748831584785,0.59606642,105250.0,105240.0,0.00304862]
["bitfinex","BTCUSD",1748831586040,0.68857764,105250.0,105240.0,0.00304862]
["bitfinex","BTCUSD",1748831586450,0.68857764,105250.0,105240.0,0.00204862]
["bitfinex","BTCUSD",1748831586859,0.78443194,105250.0,105240.0,0.00204862]
["bitfinex","BTCUSD",1748831587065,0.78443194,105250.0,105240.0,4.862e-05]
["bitfinex","BTCUSD",1748831587066,0.78343194,105250.0,105240.0,4.862e-05]
["bitfinex","BTCUSD",1748831587477,0.78443194,105250.0,105240.0,0.00104862]
["bitfinex","BTCUSD",1748831587682,0.78443194,105250.0,105240.0,4.862e-05]
["bitfinex","BTCUSD",1748831588032,0.78943194,105250.0,105240.0,4.862e-05]
["bitfinex","BTCUSD",1748831588461,0.80814885,105250.0,105240.0,4.862e-05]
["bitfinex","BTCUSD",1748831588666,0.80714885,105250.0,105240.0,4.862e-05]
["bitfinex","BTCUSD",1748831589275,0.72063763,105250.0,105240.0,0.00104862]
["bitfinex","BTCUSD",1748831590949,0.55860928,105210.0,105200.0,0.3757809]
["bitfinex","BTCUSD",1748831591158,0.64812928,105210.0,105200.0,0.37582936]
["bitfinex","BTCUSD",1748831591504,0.64812928,105210.0,105200.0,0.38533506]
["bitfinex","BTCUSD",1748831591713,0.64812928,105210.0,105200.0,0.39419466]
["bitfinex","BTCUSD",1748831591905,0.64812928,105210.0,105200.0,0.40370009]
["bitfinex","BTCUSD",1748831592245,0.64812928,105210.0,105200.0,0.41255972]
["bitfinex","BTCUSD",1748831592456,0.64812928,105210.0,105200.0,0.40370009]
["bitfinex","BTCUSD",1748831592647,0.64812928,105210.0,105200.0,0.40470009]
["bitfinex","BTCUSD",1748831593217,0.64812928,105210.0,105200.0,0.41355809]
["bitfinex","BTCUSD",1748831593344,0.64812928,105210.0,105200.0,0.32845515]
["bitfinex","BTCUSD",1748831593544,0.64812928,105210.0,105200.0,0.3468172]
["bitfinex","BTCUSD",1748831593769,0.64912928,105210.0,105200.0,0.33996049]
["bitfinex","BTCUSD",1748831594165,0.64912928,105210.0,105200.0,0.34881721]
["bitfinex","BTCUSD",1748831594366,0.64912928,105210.0,105200.0,0.33996049]
["bitfinex","BTCUSD",1748831594627,0.64912928,105210.0,105200.0,0.33045515]
["bitfinex","BTCUSD",1748831594833,0.64912928,105210.0,105200.0,0.33930836]
["bitfinex","BTCUSD",1748831595045,0.64912928,105210.0,105200.0,0.33045515]
["bitfinex","BTCUSD",1748831595489,0.64912928,105210.0,105200.0,0.3488137]
["bitfinex","BTCUSD",1748831595697,0.64912928,105210.0,105200.0,0.33996049]
["bitfinex","BTCUSD",1748831595910,0.64912928,105210.0,105200.0,0.33045515]
["bitfinex","BTCUSD",1748831596124,0.64912928,105210.0,105200.0,0.33996049]
["bitfinex","BTCUSD",1748831596538,0.64912928,105210.0,105200.0,0.33930281]
["bitfinex","BTCUSD",1748831596742,0.64912928,105210.0,105200.0,0.33045515]
["bitfinex","BTCUSD",1748831597161,0.65863407,105210.0,105200.0,0.3399604]
["bitfinex","BTCUSD",1748831597360,0.46853808,105210.0,105200.0,0.36536547]
["bitfinex","BTCUSD",1748831598231,0.46853808,105210.0,105200.0,0.47741977]
["bitfinex","BTCUSD",1748831598232,0.341,105210.0,105200.0,0.47741977]
["bitfinex","BTCUSD",1748831598438,0.001,105210.0,105200.0,0.47741977]
["bitfinex","BTCUSD",1748831598718,0.01050398,105210.0,105200.0,0.47741977]
["bitfinex","BTCUSD",1748831599147,0.01050398,105210.0,105200.0,0.48626082]
["bitfinex","BTCUSD",1748831599356,0.02000805,105210.0,105200.0,0.48626082]
["bitfinex","BTCUSD",1748831599778,0.02000805,105210.0,105200.0,0.47741977]
["bitfinex","BTCUSD",1748831599984,0.01050398,105210.0,105200.0,0.48626082]
["bitfinex","BTCUSD",1748831600195,0.01050398,105210.0,105200.0,0.47741977]
["bitfinex","BTCUSD",1748831600410,0.02000805,105210.0,105200.0,0.47741977]
["bitfinex","BTCUSD",1748831600761,0.02000805,105210.0,105200.0,0.486253]
["bitfinex","BTCUSD",1748831601503,0.02000805,105210.0,105200.0,0.47741977]
["bitfinex","BTCUSD",1748831601703,0.02000805,105210.0,105200.0,0.486253]
["bitfinex","BTCUSD",1748831601911,0.001,105210.0,105200.0,0.48625456]
["bitfinex","BTCUSD",1748831602109,0.001,105210.0,105200.0,0.4862544]
["bitfinex","BTCUSD",1748831602310,0.001,105210.0,105200.0,0.47741977]
["bitfinex","BTCUSD",1748831603499,0.02000823,105210.0,105200.0,0.47741977]
["bitfinex","BTCUSD",1748831604111,0.02000823,105210.0,105200.0,0.48625454]
["bitfinex","BTCUSD",1748831604344,0.02000823,105210.0,105200.0,0.47741977]
["bitfinex","BTCUSD",1748831604555,0.03901754,105210.0,105200.0,0.4358147]
["bitfinex","BTCUSD",1748831604762,0.03901754,105210.0,105200.0,0.44531977]
["bitfinex","BTCUSD",1748831604963,0.03901754,105210.0,105200.0,0.47183562]
["bitfinex","BTCUSD",1748831605419,0.03901736,105210.0,105200.0,0.48068249]
["bitfinex","BTCUSD",1748831605617,0.03901736,105210.0,105200.0,0.47183562]
["bitfinex","BTCUSD",1748831605820,0.03901736,105210.0,105200.0,0.48068249]
["bitfinex","BTCUSD",1748831606224,0.03901736,105210.0,105200.0,0.48068242]
["bitfinex","BTCUSD",1748831606874,0.03901736,105210.0,105200.0,0.47183562]
["bitfinex","BTCUSD",1748831607092,0.03901736,105210.0,105200.0,0.48073075]
["bitfinex","BTCUSD",1748831607620,0.03901736,105210.0,105200.0,0.4807308]
["bitfinex","BTCUSD",1748831608737,0.03901736,105210.0,105200.0,0.48073165]
["bitfinex","BTCUSD",1748831608938,0.02000823,105210.0,105200.0,0.48073165]
["bitfinex","BTCUSD",1748831609139,0.02951275,105210.0,105200.0,0.48073166]
["bitfinex","BTCUSD",1748831609600,0.02951275,105210.0,105200.0,0.47183562]
["bitfinex","BTCUSD",1748831609803,0.02951275,105210.0,105200.0,0.48073151]
["bitfinex","BTCUSD",1748831610103,0.02951275,105210.0,105200.0,0.4896274]
["bitfinex","BTCUSD",1748831610240,0.03901736,105210.0,105200.0,0.49852324]
["bitfinex","BTCUSD",1748831610596,0.03901736,105210.0,105200.0,0.49852323]
["bitfinex","BTCUSD",1748831610812,0.03901736,105210.0,105200.0,0.49852436]
["bitfinex","BTCUSD",1748831611092,0.03901736,105210.0,105200.0,0.4896274]
["bitfinex","BTCUSD",1748831611342,0.03901736,105210.0,105200.0,0.49852438]
["bitfinex","BTCUSD",1748831611547,0.03901736,105210.0,105200.0,0.4896274]
["bitfinex","BTCUSD",1748831611756,0.02000823,105210.0,105200.0,0.4896274]
["bitfinex","BTCUSD",1748831611958,0.02951275,105210.0,105200.0,0.4896274]
["bitfinex","BTCUSD",1748831612109,0.02951275,105210.0,105200.0,0.49852437]
["bitfinex","BTCUSD",1748831612316,0.02951239,105210.0,105200.0,0.49852437]
["bitfinex","BTCUSD",1748831612518,0.0295123,105210.0,105200.0,0.52362134]
["bitfinex","BTCUSD",1748831612777,0.0295123,105210.0,105200.0,0.51472654]
["bitfinex","BTCUSD",1748831612911,0.03901673,105210.0,105200.0,0.50582957]
["bitfinex","BTCUSD",1748831613119,0.001,105210.0,105200.0,0.83892348]
["bitfinex","BTCUSD",1748831613341,0.001,105210.0,105200.0,1.14030112]
["bitfinex","BTCUSD",1748831613557,0.001,105210.0,105200.0,1.15809586]
["bitfinex","BTCUSD",1748831613755,0.001,105210.0,105200.0,1.15809582]
["bitfinex","BTCUSD",1748831613912,0.001,105210.0,105200.0,1.14919818]
["bitfinex","BTCUSD",1748831614478,0.001,105210.0,105200.0,1.14919737]
["bitfinex","BTCUSD",1748831614686,0.001,105210.0,105200.0,1.14030079]
["bitfinex","BTCUSD",1748831615087,0.001,105210.0,105200.0,1.1491974]
["bitfinex","BTCUSD",1748831615716,0.001,105210.0,105200.0,1.1580939]
["bitfinex","BTCUSD",1748831615849,0.001,105210.0,105200.0,1.1669905]
["bitfinex","BTCUSD",1748831616274,0.001,105210.0,105200.0,1.16698653]
["bitfinex","BTCUSD",1748831616449,0.001,105210.0,105200.0,1.17587916]
["bitfinex","BTCUSD",1748831616629,0.001,105210.0,105200.0,1.16698653]
["bitfinex","BTCUSD",1748831617527,0.001,105210.0,105200.0,1.17588042]
["bitfinex","BTCUSD",1748831618182,0.001,105210.0,105200.0,1.17587693]
["bitfinex","BTCUSD",1748831618602,0.001,105210.0,105200.0,1.14030079]
["bitfinex","BTCUSD",1748831618804,0.001,105210.0,105200.0,1.14919119]
["bitfinex","BTCUSD",1748831620220,0.001,105210.0,105200.0,1.18660899]
["bitfinex","BTCUSD",1748831620411,0.001,105210.0,105200.0,1.19549789]
["bitfinex","BTCUSD",1748831620783,0.001,105210.0,105200.0,1.59549789]
["bitfinex","BTCUSD",1748831620966,0.001,105210.0,105200.0,1.57771869]
["bitfinex","BTCUSD",1748831621178,0.001,105210.0,105200.0,1.57771701]
["bitfinex","BTCUSD",1748831621383,0.001,105210.0,105200.0,1.56882979]
["bitfinex","BTCUSD",1748831623151,0.001,105210.0,105200.0,1.25113588]
["bitfinex","BTCUSD",1748831623387,0.001,105210.0,105200.0,1.56882979]
["bitfinex","BTCUSD",1748831624904,0.001,105210.0,105200.0,1.65902979]
["bitfinex","BTCUSD",1748831629117,0.001,105210.0,105200.0,1.36654979]
["bitfinex","BTCUSD",1748831629330,0.001,105210.0,105200.0,1.65902979]
["bitfinex","BTCUSD",1748831633792,0.001,105210.0,105200.0,1.27634979]
["bitfinex","BTCUSD",1748831634010,0.001,105210.0,105200.0,1.34097588]
["bitfinex","BTCUSD",1748831634179,0.001,105210.0,105200.0,1.65866979]
["bitfinex","BTCUSD",1748831640843,0.001,105210.0,105200.0,1.66866979]
["bitfinex","BTCUSD",1748831641046,0.001,105210.0,105200.0,1.9863637]
["bitfinex","BTCUSD",1748831641260,0.001,105210.0,105200.0,2.00090455]
["bitfinex","BTCUSD",1748831641477,0.34,105240.0,105230.0,0.21856775]
["bitfinex","BTCUSD",1748831641679,0.34,105240.0,105230.0,0.63211596]
["bitfinex","BTCUSD",1748831642958,0.342,105240.0,105230.0,0.63211596]
["bitfinex","BTCUSD",1748831643113,0.002,105240.0,105230.0,0.63211596]
["bitfinex","BTCUSD",1748831644064,0.004,105240.0,105230.0,0.63311596]
["bitfinex","BTCUSD",1748831645612,0.004,105240.0,105230.0,0.64931596]
["bitfinex","BTCUSD",1748831645829,0.004,105240.0,105230.0,0.66461596]
["bitfinex","BTCUSD",1748831646035,0.004,105240.0,105230.0,0.67401028]
["bitfinex","BTCUSD",1748831646452,0.004,105240.0,105230.0,0.99170419]
["bitfinex","BTCUSD",1748831646676,0.004,105240.0,105230.0,1.07401028]
["bitfinex","BTCUSD",1748831646871,0.004,105240.0,105230.0,1.39170419]
["bitfinex","BTCUSD",1748831647066,0.004,105240.0,105230.0,1.07401028]
["bitfinex","BTCUSD",1748831647272,0.002,105240.0,105230.0,1.07301028]
["bitfinex","BTCUSD",1748831647679,0.003,105240.0,105230.0,1.07401028]
["bitfinex","BTCUSD",1748831647882,0.002,105240.0,105230.0,1.07301028]
["bitfinex","BTCUSD",1748831648090,0.3916975,105270.0,105260.0,0.00949965]
["bitfinex","BTCUSD",1748831648316,0.3916975,105270.0,105260.0,0.31435994]
["bitfinex","BTCUSD",1748831648317,0.38749501,105270.0,105260.0,0.31435994]
["bitfinex","BTCUSD",1748831648516,0.38749483,105270.0,105260.0,0.32385959]
["bitfinex","BTCUSD",1748831648730,0.42019546,105270.0,105260.0,0.32385959]
["bitfinex","BTCUSD",1748831648936,0.420196,105270.0,105260.0,0.32385959]
["bitfinex","BTCUSD",1748831649112,0.420196,105270.0,105260.0,0.31435994]
["bitfinex","BTCUSD",1748831649358,0.59118552,105270.0,105260.0,0.29540865]
["bitfinex","BTCUSD",1748831649508,0.59418552,105270.0,105260.0,0.30490866]
["bitfinex","BTCUSD",1748831649932,0.59441411,105270.0,105260.0,0.30490866]
["bitfinex","BTCUSD",1748831650340,0.60245567,105270.0,105260.0,0.01054874]
["bitfinex","BTCUSD",1748831650547,0.59295629,105270.0,105260.0,0.01054874]
["bitfinex","BTCUSD",1748831651648,0.59295629,105270.0,105260.0,0.02004893]
["bitfinex","BTCUSD",1748831652662,0.59295629,105270.0,105260.0,0.00104846]
["bitfinex","BTCUSD",1748831653057,0.56025629,105270.0,105260.0,0.01054874]
["bitfinex","BTCUSD",1748831653711,0.56025629,105270.0,105260.0,0.02004893]
["bitfinex","BTCUSD",1748831653849,0.56025629,105270.0,105260.0,0.02954903]
["bitfinex","BTCUSD",1748831654050,0.5505285,105270.0,105260.0,0.21955473]
["bitfinex","BTCUSD",1748831657255,0.56020949,105270.0,105260.0,0.21955473]
["bitfinex","BTCUSD",1748831659513,0.56020949,105270.0,105260.0,0.22905474]
["bitfinex","BTCUSD",1748831659889,0.5505285,105270.0,105260.0,0.23855466]
["bitfinex","BTCUSD",1748831661428,0.5601923,105270.0,105260.0,0.23855466]
["bitfinex","BTCUSD",1748831664190,0.56969159,105270.0,105260.0,0.23855466]
["bitfinex","BTCUSD",1748831664507,0.56969159,105270.0,105260.0,0.22905474]
["bitfinex","BTCUSD",1748831665362,0.56969159,105270.0,105260.0,0.21955473]
["bitfinex","BTCUSD",1748831665766,0.56969159,105270.0,105260.0,0.22905474]
["bitfinex","BTCUSD",1748831665977,0.56969159,105270.0,105260.0,0.23855466]
["bitfinex","BTCUSD",1748831668187,0.56969159,105270.0,105260.0,0.22905474]
["bitfinex","BTCUSD",1748831669120,0.56969159,105270.0,105260.0,0.21955473]
["bitfinex","BTCUSD",1748831669298,0.56969159,105270.0,105260.0,0.00104846]
["bitfinex","BTCUSD",1748831669616,0.56969159,105270.0,105260.0,0.20055435]
["bitfinex","BTCUSD",1748831670190,0.56969159,105270.0,105260.0,0.00104846]
["bitfinex","BTCUSD",1748831670395,0.56969159,105270.0,105260.0,0.20055435]
["bitfinex","BTCUSD",1748831670548,0.56969159,105270.0,105260.0,0.21005445]
["bitfinex","BTCUSD",1748831670965,0.56969159,105270.0,105260.0,0.21955446]
["bitfinex","BTCUSD",1748831672522,0.38416077,105270.0,105260.0,0.33440833]
["bitfinex","BTCUSD",1748831672720,0.5836478,105270.0,105260.0,0.33440851]
["bitfinex","BTCUSD",1748831672924,0.39366015,105270.0,105260.0,0.33440806]
["bitfinex","BTCUSD",1748831673343,0.39366015,105270.0,105260.0,0.33440761]
["bitfinex","BTCUSD",1748831674993,0.38416077,105270.0,105260.0,0.33440761]
["bitfinex","BTCUSD",1748831675559,0.39366006,105270.0,105260.0,0.33440761]
["bitfinex","BTCUSD",1748831675758,0.39366006,105270.0,105260.0,0.32490796]
["bitfinex","BTCUSD",1748831676182,0.40315944,105270.0,105260.0,0.32490796]
["bitfinex","BTCUSD",1748831677410,0.39366006,105270.0,105260.0,0.33440761]
["bitfinex","BTCUSD",1748831677962,0.35549875,105270.0,105260.0,0.33440761]
["bitfinex","BTCUSD",1748831678273,0.36499768,105270.0,105260.0,0.33440761]
["bitfinex","BTCUSD",1748831679653,0.3744967,105270.0,105260.0,0.33440761]
["bitfinex","BTCUSD",1748831680029,0.3839959,105270.0,105260.0,0.33440761]
["bitfinex","BTCUSD",1748831680240,0.38399581,105270.0,105260.0,0.33440761]
["bitfinex","BTCUSD",1748831680892,0.39349501,105270.0,105260.0,0.33440761]
["bitfinex","BTCUSD",1748831681551,0.3744967,105270.0,105260.0,0.33440761]
["bitfinex","BTCUSD",1748831681749,0.3839959,105270.0,105260.0,0.33440761]
["bitfinex","BTCUSD",1748831681970,0.3744967,105270.0,105260.0,0.33440761]
["bitfinex","BTCUSD",1748831682178,0.3839959,105270.0,105260.0,0.33440761]
["bitfinex","BTCUSD",1748831684709,0.39349528,105270.0,105260.0,0.32490796]
["bitfinex","BTCUSD",1748831684859,0.39349528,105270.0,105260.0,0.33440761]
["bitfinex","BTCUSD",1748831686191,0.3839959,105270.0,105260.0,0.33440761]
["bitfinex","BTCUSD",1748831686355,0.4143959,105270.0,105260.0,0.33440761]
["bitfinex","BTCUSD",1748831687770,0.61388284,105270.0,105260.0,0.30590875]
["bitfinex","BTCUSD",1748831688015,0.60438454,105270.0,105260.0,0.31540858]
["bitfinex","BTCUSD",1748831690212,0.60942637,105270.0,105260.0,0.00104846]
["bitfinex","BTCUSD",1748831690416,0.59992717,105270.0,105260.0,0.01054874]
["bitfinex","BTCUSD",1748831690625,0.59042788,105270.0,105260.0,0.00104846]
["bitfinex","BTCUSD",1748831695484,0.68018788,105270.0,105260.0,0.00104846]
["bitfinex","BTCUSD",1748831703670,0.64667598,105270.0,105260.0,0.00104846]
["bitfinex","BTCUSD",1748831703999,1.22375028,105270.0,105260.0,0.00104846]
["bitfinex","BTCUSD",1748831704192,1.28933726,105270.0,105260.0,0.00104846]
["bitfinex","BTCUSD",1748831704394,1.79193726,105270.0,105260.0,0.00104846]
["bitfinex","BTCUSD",1748831704597,1.84193726,105270.0,105260.0,0.00104846]
["bitfinex","BTCUSD",1748831704825,0.37520553,105230.0,105220.0,0.20908508]
["bitfinex","BTCUSD",1748831705037,0.58126539,105230.0,105220.0,0.20908508]
["bitfinex","BTCUSD",1748831706224,0.58140348,105230.0,105220.0,0.21108508]
["bitfinex","BTCUSD",1748831706955,0.56520348,105230.0,105220.0,0.21108508]
["bitfinex","BTCUSD",1748831707937,0.56520348,105230.0,105220.0,0.20158164]
["bitfinex","BTCUSD",1748831708138,0.56520348,105230.0,105220.0,0.21108526]
["bitfinex","BTCUSD",1748831708300,0.58140348,105230.0,105220.0,0.19207793]
["bitfinex","BTCUSD",1748831708509,0.67895292,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748831708794,0.67045002,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748831708995,0.5779388,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748831709415,0.35900859,105210.0,105200.0,0.39014116]
["bitfinex","BTCUSD",1748831709624,0.35900859,105210.0,105200.0,0.49486138]
["bitfinex","BTCUSD",1748831709803,0.35900859,105210.0,105200.0,0.49486139]
["bitfinex","BTCUSD",1748831710045,0.35900859,105210.0,105200.0,0.50372732]
["bitfinex","BTCUSD",1748831710250,0.3685132,105210.0,105200.0,0.49486139]
["bitfinex","BTCUSD",1748831710796,0.35900859,105210.0,105200.0,0.49486139]
["bitfinex","BTCUSD",1748831711002,0.34,105210.0,105200.0,0.50372675]
["bitfinex","BTCUSD",1748831711244,0.3590085,105210.0,105200.0,0.51076139]
["bitfinex","BTCUSD",1748831711451,0.36000859,105210.0,105200.0,0.51176139]
["bitfinex","BTCUSD",1748831712002,0.35050416,105210.0,105200.0,0.52062677]
["bitfinex","BTCUSD",1748831712122,0.36000859,105210.0,105200.0,0.52062679]
["bitfinex","BTCUSD",1748831712347,0.3600085,105210.0,105200.0,0.52062679]
["bitfinex","BTCUSD",1748831712561,0.35050416,105210.0,105200.0,0.52062134]
["bitfinex","BTCUSD",1748831712835,0.36000859,105210.0,105200.0,0.52062137]
["bitfinex","BTCUSD",1748831713113,0.3600085,105210.0,105200.0,0.52062714]
["bitfinex","BTCUSD",1748831713872,0.35050416,105210.0,105200.0,0.52948371]
["bitfinex","BTCUSD",1748831714112,0.3600085,105210.0,105200.0,0.52948342]
["bitfinex","BTCUSD",1748831714468,0.341,105210.0,105200.0,0.54488342]
["bitfinex","BTCUSD",1748831714677,0.001,105210.0,105200.0,0.53602714]
["bitfinex","BTCUSD",1748831715993,0.001,105210.0,105200.0,0.54488054]
["bitfinex","BTCUSD",1748831716395,0.001,105210.0,105200.0,0.5448806]
["bitfinex","BTCUSD",1748831716564,0.001,105210.0,105200.0,0.56258092]
["bitfinex","BTCUSD",1748831717738,0.001,105210.0,105200.0,0.57143452]
["bitfinex","BTCUSD",1748831717962,0.001,105210.0,105200.0,0.56258092]
["bitfinex","BTCUSD",1748831718163,0.001,105210.0,105200.0,0.57143452]
["bitfinex","BTCUSD",1748831718361,0.001,105210.0,105200.0,0.58028812]
["bitfinex","BTCUSD",1748831718559,0.001,105210.0,105200.0,0.57143452]
["bitfinex","BTCUSD",1748831718840,0.01050407,105210.0,105200.0,0.85680856]
["bitfinex","BTCUSD",1748831719012,0.02951284,105210.0,105200.0,0.84090874]
["bitfinex","BTCUSD",1748831719251,0.02000832,105210.0,105200.0,0.84090874]
["bitfinex","BTCUSD",1748831719433,0.01050407,105210.0,105200.0,0.84976294]
["bitfinex","BTCUSD",1748831719637,0.001,105210.0,105200.0,0.84976294]
["bitfinex","BTCUSD",1748831719795,0.001,105210.0,105200.0,0.86556294]
["bitfinex","BTCUSD",1748831720012,0.001,105210.0,105200.0,0.89212494]
["bitfinex","BTCUSD",1748831720631,0.001,105210.0,105200.0,0.90983462]
["bitfinex","BTCUSD",1748831720832,0.001,105210.0,105200.0,0.90097978]
["bitfinex","BTCUSD",1748831721270,0.001,105210.0,105200.0,0.90983462]
["bitfinex","BTCUSD",1748831721918,0.001,105210.0,105200.0,0.90979462]
["bitfinex","BTCUSD",1748831722277,0.001,105210.0,105200.0,0.90979473]
["bitfinex","BTCUSD",1748831722832,0.001,105210.0,105200.0,0.90094053]
["bitfinex","BTCUSD",1748831723034,0.001,105210.0,105200.0,0.90094111]
["bitfinex","BTCUSD",1748831723432,0.001,105210.0,105200.0,0.90094259]
["bitfinex","BTCUSD",1748831724492,0.001,105210.0,105200.0,0.88514259]
["bitfinex","BTCUSD",1748831724832,0.01050416,105210.0,105200.0,0.88514259]
["bitfinex","BTCUSD",1748831725245,0.01050416,105210.0,105200.0,0.88514404]
["bitfinex","BTCUSD",1748831725488,0.001,105210.0,105200.0,0.88514404]
["bitfinex","BTCUSD",1748831725636,0.01050407,105210.0,105200.0,0.88514702]
["bitfinex","BTCUSD",1748831726041,0.01050407,105210.0,105200.0,0.87628558]
["bitfinex","BTCUSD",1748831726282,0.01050407,105210.0,105200.0,0.88514702]
["bitfinex","BTCUSD",1748831726479,0.01050407,105210.0,105200.0,0.87628558]
["bitfinex","BTCUSD",1748831726682,0.01050407,105210.0,105200.0,0.88514702]
["bitfinex","BTCUSD",1748831726953,0.001,105210.0,105200.0,0.89400846]
["bitfinex","BTCUSD",1748831727278,0.01050407,105210.0,105200.0,0.90970846]
["bitfinex","BTCUSD",1748831727465,0.01050407,105210.0,105200.0,0.90971173]
["bitfinex","BTCUSD",1748831727627,0.01050407,105210.0,105200.0,0.9097178]
["bitfinex","BTCUSD",1748831728310,0.05210832,105210.0,105200.0,0.87532186]
["bitfinex","BTCUSD",1748831728543,0.05210832,105210.0,105200.0,0.90592186]
["bitfinex","BTCUSD",1748831728544,0.001,105210.0,105200.0,0.90592186]
["bitfinex","BTCUSD",1748831728789,0.001,105210.0,105200.0,1.32705661]
["bitfinex","BTCUSD",1748831729225,0.001,105210.0,105200.0,1.72705661]
["bitfinex","BTCUSD",1748831730344,0.001,105210.0,105200.0,1.32705661]
["bitfinex","BTCUSD",1748831730773,0.001,105210.0,105200.0,1.72705661]
["bitfinex","BTCUSD",1748831732126,0.001,105210.0,105200.0,1.72220673]
["bitfinex","BTCUSD",1748831732352,0.001,105210.0,105200.0,2.09441696]
["bitfinex","BTCUSD",1748831733041,0.001,105210.0,105200.0,2.05894155]
["bitfinex","BTCUSD",1748831733261,0.001,105210.0,105200.0,1.74124764]
["bitfinex","BTCUSD",1748831733485,0.001,105210.0,105200.0,1.74024764]
["bitfinex","BTCUSD",1748831733759,0.00013809,105230.0,105220.0,0.25078852]
["bitfinex","BTCUSD",1748831733976,0.00013809,105230.0,105220.0,1.05456755]
["bitfinex","BTCUSD",1748831734415,0.00013809,105230.0,105220.0,1.48309255]
["bitfinex","BTCUSD",1748831735090,0.00213809,105230.0,105220.0,1.16639864]
["bitfinex","BTCUSD",1748831735520,0.00213809,105230.0,105220.0,1.16153497]
["bitfinex","BTCUSD",1748831735951,0.00213809,105230.0,105220.0,1.47922888]
["bitfinex","BTCUSD",1748831737044,0.00213809,105230.0,105220.0,1.47922672]
["bitfinex","BTCUSD",1748831738199,0.00213809,105230.0,105220.0,1.48409039]
["bitfinex","BTCUSD",1748831740415,0.00213809,105230.0,105220.0,1.49374775]
["bitfinex","BTCUSD",1748831742945,0.00113809,105230.0,105220.0,1.49374775]
["bitfinex","BTCUSD",1748831743172,0.00113809,105230.0,105220.0,1.49474775]
["bitfinex","BTCUSD",1748831743392,0.00013809,105230.0,105220.0,1.49374775]
["bitfinex","BTCUSD",1748831743636,0.00013809,105230.0,105220.0,1.49474775]
["bitfinex","BTCUSD",1748831748218,0.00013809,105230.0,105220.0,0.79533384]
["bitfinex","BTCUSD",1748831748436,0.00013809,105230.0,105220.0,0.73013281]
["bitfinex","BTCUSD",1748831748437,0.03173809,105230.0,105220.0,0.73013281]
["bitfinex","BTCUSD",1748831748675,0.03173809,105230.0,105220.0,0.34861281]
["bitfinex","BTCUSD",1748831748877,0.03173809,105230.0,105220.0,0.34496782]
["bitfinex","BTCUSD",1748831750913,0.04124036,105230.0,105220.0,0.34496782]
["bitfinex","BTCUSD",1748831751641,0.04124027,105230.0,105220.0,0.34496782]
["bitfinex","BTCUSD",1748831752201,0.06024508,105230.0,105220.0,0.31644282]
["bitfinex","BTCUSD",1748831752700,0.40024508,105230.0,105220.0,0.31644282]
["bitfinex","BTCUSD",1748831753095,0.40024499,105230.0,105220.0,0.31644282]
["bitfinex","BTCUSD",1748831753834,0.40974762,105230.0,105220.0,0.31644282]
["bitfinex","BTCUSD",1748831755467,0.40024508,105230.0,105220.0,0.31644282]
["bitfinex","BTCUSD",1748831756854,0.39074254,105230.0,105220.0,0.31644282]
["bitfinex","BTCUSD",1748831757075,0.40024499,105230.0,105220.0,0.31644282]
["bitfinex","BTCUSD",1748831758494,0.39074254,105230.0,105220.0,0.31644282]
["bitfinex","BTCUSD",1748831759166,0.37173809,105230.0,105220.0,0.31644282]
["bitfinex","BTCUSD",1748831759368,0.34013809,105230.0,105220.0,0.66523673]
["bitfinex","BTCUSD",1748831759573,0.00013809,105230.0,105220.0,0.6688866]
["bitfinex","BTCUSD",1748831759842,0.00013809,105230.0,105220.0,0.70227427]
["bitfinex","BTCUSD",1748831760100,0.00013809,105230.0,105220.0,0.6986244]
["bitfinex","BTCUSD",1748831761213,0.00013809,105230.0,105220.0,1.0986244]
["bitfinex","BTCUSD",1748831765549,0.00013809,105230.0,105220.0,1.12116026]
["bitfinex","BTCUSD",1748831767830,0.00013809,105230.0,105220.0,1.12016026]
["bitfinex","BTCUSD",1748831768408,0.00113809,105230.0,105220.0,1.12216026]
["bitfinex","BTCUSD",1748831768733,0.00113809,105230.0,105220.0,1.12116026]
["bitfinex","BTCUSD",1748831768895,0.00113809,105230.0,105220.0,1.12316026]
["bitfinex","BTCUSD",1748831769523,0.00113809,105230.0,105220.0,1.41576026]
["bitfinex","BTCUSD",1748831775640,0.00113809,105230.0,105220.0,1.38836073]
["bitfinex","BTCUSD",1748831776624,0.00113809,105230.0,105220.0,1.67980073]
["bitfinex","BTCUSD",1748831779839,0.00113809,105230.0,105220.0,1.36210682]
["bitfinex","BTCUSD",1748831780038,0.00113809,105230.0,105220.0,1.67980073]
["bitfinex","BTCUSD",1748831784292,0.00113809,105230.0,105220.0,1.67976073]
["bitfinex","BTCUSD",1748831785281,0.00113809,105230.0,105220.0,1.46196073]
["bitfinex","BTCUSD",1748831785514,0.00113809,105230.0,105220.0,1.75336073]
["bitfinex","BTCUSD",1748831785724,0.00113809,105230.0,105220.0,1.75763913]
["bitfinex","BTCUSD",1748831787118,0.00113809,105230.0,105220.0,1.46503913]
["bitfinex","BTCUSD",1748831788345,0.00113809,105230.0,105220.0,1.44993913]
["bitfinex","BTCUSD",1748831794068,0.00113809,105230.0,105220.0,1.46633913]
["bitfinex","BTCUSD",1748831798247,0.00113809,105230.0,105220.0,1.08533913]
["bitfinex","BTCUSD",1748831798447,0.00113809,105230.0,105220.0,1.46633913]
["bitfinex","BTCUSD",1748831801410,0.00113809,105230.0,105220.0,1.48233913]
["bitfinex","BTCUSD",1748831802281,0.00113809,105230.0,105220.0,1.46633913]
["bitfinex","BTCUSD",1748831805766,0.00113809,105230.0,105220.0,1.44993913]
["bitfinex","BTCUSD",1748831808214,0.01613809,105230.0,105220.0,1.06893913]
["bitfinex","BTCUSD",1748831808391,0.03233809,105230.0,105220.0,0.75124522]
["bitfinex","BTCUSD",1748831808585,0.03233809,105230.0,105220.0,1.13224522]
["bitfinex","BTCUSD",1748831808788,0.03233809,105230.0,105220.0,0.84084522]
["bitfinex","BTCUSD",1748831809003,0.03233809,105230.0,105220.0,1.13224522]
["bitfinex","BTCUSD",1748831809352,0.03233809,105230.0,105220.0,0.73224522]
["bitfinex","BTCUSD",1748831809730,0.03233809,105230.0,105220.0,0.84084522]
["bitfinex","BTCUSD",1748831809935,0.03233809,105230.0,105220.0,0.75124522]
["bitfinex","BTCUSD",1748831810183,0.03233809,105230.0,105220.0,0.84084522]
["bitfinex","BTCUSD",1748831810384,0.03233809,105230.0,105220.0,0.8457167]
["bitfinex","BTCUSD",1748831811389,0.03233809,105230.0,105220.0,0.4457167]
["bitfinex","BTCUSD",1748831814119,0.03233809,105230.0,105220.0,0.76341061]
["bitfinex","BTCUSD",1748831817677,0.03233809,105230.0,105220.0,0.3561167]
["bitfinex","BTCUSD",1748831817881,0.03233809,105230.0,105220.0,0.7371167]
["bitfinex","BTCUSD",1748831818697,0.03233809,105230.0,105220.0,0.3275927]
["bitfinex","BTCUSD",1748831819215,0.03233809,105230.0,105220.0,0.33124293]
["bitfinex","BTCUSD",1748831820861,0.03233809,105230.0,105220.0,0.3275927]
["bitfinex","BTCUSD",1748831821074,0.03233809,105230.0,105220.0,0.33124284]
["bitfinex","BTCUSD",1748831824375,0.03233809,105230.0,105220.0,0.32637058]
["bitfinex","BTCUSD",1748831824525,0.03233809,105230.0,105220.0,0.64406449]
["bitfinex","BTCUSD",1748831824976,0.03233809,105230.0,105220.0,0.64893597]
["bitfinex","BTCUSD",1748831825627,0.03233809,105230.0,105220.0,0.33124206]
["bitfinex","BTCUSD",1748831825844,0.03233809,105230.0,105220.0,0.64893597]
["bitfinex","BTCUSD",1748831826078,0.00113809,105230.0,105220.0,0.64528661]
["bitfinex","BTCUSD",1748831826340,0.00113809,105230.0,105220.0,0.67708661]
["bitfinex","BTCUSD",1748831826761,0.00113809,105230.0,105220.0,1.07708661]
["bitfinex","BTCUSD",1748831826975,0.00113809,105230.0,105220.0,1.07221513]
["bitfinex","BTCUSD",1748831828267,0.00113809,105230.0,105220.0,1.05561513]
["bitfinex","BTCUSD",1748831829235,0.00113809,105230.0,105220.0,1.08413613]
["bitfinex","BTCUSD",1748831830031,0.00113809,105230.0,105220.0,1.10073613]
["bitfinex","BTCUSD",1748831835632,0.00113809,105230.0,105220.0,1.12527698]
["bitfinex","BTCUSD",1748831839801,0.00113809,105230.0,105220.0,1.10073613]
["bitfinex","BTCUSD",1748831840220,0.00113809,105230.0,105220.0,1.48165613]
["bitfinex","BTCUSD",1748831842541,1.909e-05,105230.0,105220.0,1.48165613]
["bitfinex","BTCUSD",1748831851601,1.909e-05,105230.0,105220.0,1.48161613]
["bitfinex","BTCUSD",1748831851819,1.909e-05,105230.0,105220.0,1.46501613]
["bitfinex","BTCUSD",1748831852389,1.909e-05,105230.0,105220.0,1.06893613]
["bitfinex","BTCUSD",1748831852635,1.909e-05,105230.0,105220.0,1.44977613]
["bitfinex","BTCUSD",1748831854054,1.909e-05,105230.0,105220.0,1.46497613]
["bitfinex","BTCUSD",1748831858613,1.909e-05,105230.0,105220.0,1.48117613]
["bitfinex","BTCUSD",1748831861216,1.909e-05,105230.0,105220.0,1.79876936]
["bitfinex","BTCUSD",1748831861775,1.909e-05,105230.0,105220.0,1.78256936]
["bitfinex","BTCUSD",1748831870665,1.909e-05,105230.0,105220.0,1.76736936]
["bitfinex","BTCUSD",1748831871568,1.909e-05,105230.0,105220.0,1.76732936]
["bitfinex","BTCUSD",1748831881972,1.909e-05,105230.0,105220.0,2.05992936]
["bitfinex","BTCUSD",1748831886262,0.03241909,105230.0,105220.0,2.05988936]
["bitfinex","BTCUSD",1748831887815,0.03241909,105230.0,105220.0,1.76728936]
["bitfinex","BTCUSD",1748831888262,0.03241909,105230.0,105220.0,0.35124222]
["bitfinex","BTCUSD",1748831888658,0.03241909,105230.0,105220.0,0.32272122]
["bitfinex","BTCUSD",1748831889819,0.03241909,105230.0,105220.0,0.64036479]
["bitfinex","BTCUSD",1748831890037,0.03241909,105230.0,105220.0,0.95800836]
["bitfinex","BTCUSD",1748831890038,1.909e-05,105230.0,105220.0,0.95800836]
["bitfinex","BTCUSD",1748831890235,1.909e-05,105230.0,105220.0,1.05779268]
["bitfinex","BTCUSD",1748831890401,1.909e-05,105230.0,105220.0,1.45779268]
["bitfinex","BTCUSD",1748831891671,1.909e-05,105230.0,105220.0,1.47329268]
["bitfinex","BTCUSD",1748831891978,1.909e-05,105230.0,105220.0,1.49783353]
["bitfinex","BTCUSD",1748831892173,1.909e-05,105230.0,105220.0,1.8154771]
["bitfinex","BTCUSD",1748831892377,1.909e-05,105230.0,105220.0,1.47069752]
["bitfinex","BTCUSD",1748831893344,1.909e-05,105230.0,105220.0,1.15300949]
["bitfinex","BTCUSD",1748831896731,1.909e-05,105230.0,105220.0,1.44560949]
["bitfinex","BTCUSD",1748831897777,1.909e-05,105230.0,105220.0,1.53512949]
["bitfinex","BTCUSD",1748831902204,1.909e-05,105230.0,105220.0,1.51962949]
["bitfinex","BTCUSD",1748831902340,1.909e-05,105230.0,105220.0,1.50322949]
["bitfinex","BTCUSD",1748831902537,1.909e-05,105230.0,105220.0,1.79442949]
["bitfinex","BTCUSD",1748831902741,1.909e-05,105230.0,105220.0,1.81012949]
["bitfinex","BTCUSD",1748831907933,1.909e-05,105230.0,105220.0,1.46480107]
["bitfinex","BTCUSD",1748831908136,1.909e-05,105230.0,105220.0,1.78240018]
["bitfinex","BTCUSD",1748831909235,0.03131909,105230.0,105220.0,1.45095933]
["bitfinex","BTCUSD",1748831909451,0.03131909,105230.0,105220.0,1.65263933]
["bitfinex","BTCUSD",1748831909683,0.03131909,105230.0,105220.0,1.13336022]
["bitfinex","BTCUSD",1748831909911,0.03131909,105230.0,105220.0,1.74215933]
["bitfinex","BTCUSD",1748831913328,0.03131909,105230.0,105220.0,1.74435933]
["bitfinex","BTCUSD",1748831913857,0.03131909,105230.0,105220.0,1.74431933]
["bitfinex","BTCUSD",1748831914459,0.03131909,105230.0,105220.0,1.45171933]
["bitfinex","BTCUSD",1748831915289,0.03131909,105230.0,105220.0,1.06896206]
["bitfinex","BTCUSD",1748831915556,0.03131909,105230.0,105220.0,1.45300206]
["bitfinex","BTCUSD",1748831916115,0.03131909,105230.0,105220.0,0.84200022]
["bitfinex","BTCUSD",1748831916294,0.03131909,105230.0,105220.0,1.45296206]
["bitfinex","BTCUSD",1748831917246,0.03131909,105230.0,105220.0,1.7706839]
["bitfinex","BTCUSD",1748831918072,0.03131909,105230.0,105220.0,1.3866839]
["bitfinex","BTCUSD",1748831918274,0.03131909,105230.0,105220.0,1.78027162]
["bitfinex","BTCUSD",1748831918970,0.03131909,105230.0,105220.0,1.39643162]
["bitfinex","BTCUSD",1748831919109,0.03131909,105230.0,105220.0,1.78023162]
["bitfinex","BTCUSD",1748831919516,0.03131909,105230.0,105220.0,1.14474794]
["bitfinex","BTCUSD",1748831919722,0.03131909,105230.0,105220.0,1.78019162]
["bitfinex","BTCUSD",1748831920459,0.03131909,105230.0,105220.0,1.39643162]
["bitfinex","BTCUSD",1748831920633,0.03131909,105230.0,105220.0,1.78035162]
["bitfinex","BTCUSD",1748831923190,0.03131909,105230.0,105220.0,1.39643162]
["bitfinex","BTCUSD",1748831923557,0.03131909,105230.0,105220.0,1.78015162]
["bitfinex","BTCUSD",1748831924022,0.03131909,105230.0,105220.0,1.39643162]
["bitfinex","BTCUSD",1748831924235,0.03131909,105230.0,105220.0,1.06238978]
["bitfinex","BTCUSD",1748831924446,0.03131909,105230.0,105220.0,1.06234978]
["bitfinex","BTCUSD",1748831924649,0.03131909,105230.0,105220.0,1.07870978]
["bitfinex","BTCUSD",1748831924852,0.03131909,105230.0,105220.0,1.46234978]
["bitfinex","BTCUSD",1748831926218,0.03131909,105230.0,105220.0,1.06234978]
["bitfinex","BTCUSD",1748831926426,0.03131909,105230.0,105220.0,1.06226978]
["bitfinex","BTCUSD",1748831926628,0.03131909,105230.0,105220.0,1.46226978]
["bitfinex","BTCUSD",1748831927426,0.03131909,105230.0,105220.0,1.77999162]
["bitfinex","BTCUSD",1748831927664,0.03131909,105230.0,105220.0,1.39643162]
["bitfinex","BTCUSD",1748831927863,0.03131909,105230.0,105220.0,1.77999162]
["bitfinex","BTCUSD",1748831928828,0.03131909,105230.0,105220.0,1.77991162]
["bitfinex","BTCUSD",1748831929460,0.03131909,105230.0,105220.0,1.37991162]
["bitfinex","BTCUSD",1748831929943,0.03131909,105230.0,105220.0,1.77991162]
["bitfinex","BTCUSD",1748831930494,0.03131909,105230.0,105220.0,1.37983162]
["bitfinex","BTCUSD",1748831930948,0.01571909,105230.0,105220.0,1.77983162]
["bitfinex","BTCUSD",1748831931152,1.909e-05,105230.0,105220.0,1.77983162]
["bitfinex","BTCUSD",1748831936512,1.909e-05,105230.0,105220.0,1.79533162]
["bitfinex","BTCUSD",1748831936722,1.909e-05,105230.0,105220.0,1.81173162]
["bitfinex","BTCUSD",1748831937955,1.909e-05,105230.0,105220.0,2.18431878]
["bitfinex","BTCUSD",1748831938155,1.909e-05,105230.0,105220.0,1.86659694]
["bitfinex","BTCUSD",1748831938387,1.909e-05,105230.0,105220.0,1.83946093]
["bitfinex","BTCUSD",1748831939046,1.909e-05,105230.0,105220.0,1.79533162]
["bitfinex","BTCUSD",1748831939370,1.909e-05,105230.0,105220.0,1.77983162]
["bitfinex","BTCUSD",1748831939529,0.01581909,105230.0,105220.0,1.77983162]
["bitfinex","BTCUSD",1748831939691,0.01581909,105230.0,105220.0,1.39643162]
["bitfinex","BTCUSD",1748831939906,0.03101909,105230.0,105220.0,1.77963162]
["bitfinex","BTCUSD",1748831940141,0.03101909,105230.0,105220.0,1.77959162]
["bitfinex","BTCUSD",1748831941229,0.03101909,105230.0,105220.0,1.14414794]
["bitfinex","BTCUSD",1748831941430,0.03101909,105230.0,105220.0,1.77959162]
["bitfinex","BTCUSD",1748831942188,0.03101909,105230.0,105220.0,0.99643162]
["bitfinex","BTCUSD",1748831942513,0.03101909,105230.0,105220.0,1.37887162]
["bitfinex","BTCUSD",1748831942718,0.03101909,105230.0,105220.0,1.77887162]
["bitfinex","BTCUSD",1748831947220,0.03101909,105230.0,105220.0,1.77859162]
["bitfinex","BTCUSD",1748831947907,0.03101909,105230.0,105220.0,1.07870978]
["bitfinex","BTCUSD",1748831948068,0.03101909,105230.0,105220.0,1.45108206]
["bitfinex","BTCUSD",1748831948668,0.03101909,105230.0,105220.0,1.7688039]
["bitfinex","BTCUSD",1748831949250,0.03101909,105230.0,105220.0,1.45108206]
["bitfinex","BTCUSD",1748831949443,0.03101909,105230.0,105220.0,1.7688039]
["bitfinex","BTCUSD",1748831950540,0.03101909,105230.0,105220.0,1.15908206]
["bitfinex","BTCUSD",1748831950746,0.03101909,105230.0,105220.0,1.45092206]
["bitfinex","BTCUSD",1748831954028,0.03101909,105230.0,105220.0,1.06896206]
["bitfinex","BTCUSD",1748831954228,0.03101909,105230.0,105220.0,1.45072206]
["bitfinex","BTCUSD",1748831954378,0.03101909,105230.0,105220.0,1.7684439]
["bitfinex","BTCUSD",1748831955601,0.03101909,105230.0,105220.0,1.45072206]
["bitfinex","BTCUSD",1748831956000,0.03101909,105230.0,105220.0,1.15908206]
["bitfinex","BTCUSD",1748831956198,0.03101909,105230.0,105220.0,1.7683639]
["bitfinex","BTCUSD",1748831956610,0.01581909,105230.0,105220.0,1.7683639]
["bitfinex","BTCUSD",1748831957208,0.03151909,105230.0,105220.0,1.7683639]
["bitfinex","BTCUSD",1748831957413,0.03151909,105230.0,105220.0,1.7398449]
["bitfinex","BTCUSD",1748831959731,0.01581909,105230.0,105220.0,1.7398449]
["bitfinex","BTCUSD",1748831961025,1.909e-05,105230.0,105220.0,1.7398449]
["bitfinex","BTCUSD",1748831961225,1.909e-05,105230.0,105220.0,1.7560449]
["bitfinex","BTCUSD",1748831962131,1.909e-05,105230.0,105220.0,1.7398449]
["bitfinex","BTCUSD",1748831964893,1.909e-05,105230.0,105220.0,1.7560449]
["bitfinex","BTCUSD",1748831966058,1.909e-05,105230.0,105220.0,1.7398449]
["bitfinex","BTCUSD",1748831969488,1.909e-05,105230.0,105220.0,1.7551449]
["bitfinex","BTCUSD",1748831970332,1.909e-05,105230.0,105220.0,1.7396049]
["bitfinex","BTCUSD",1748831971909,0.01511909,105230.0,105220.0,1.7396049]
["bitfinex","BTCUSD",1748831974395,1.909e-05,105230.0,105220.0,1.7396049]
["bitfinex","BTCUSD",1748831976676,1.909e-05,105230.0,105220.0,1.7559049]
["bitfinex","BTCUSD",1748831977666,1.909e-05,105230.0,105220.0,1.7396049]
["bitfinex","BTCUSD",1748831978033,1.909e-05,105230.0,105220.0,1.7559049]
["bitfinex","BTCUSD",1748831981259,1.909e-05,105230.0,105220.0,1.7710049]
["bitfinex","BTCUSD",1748831981463,1.909e-05,105230.0,105220.0,2.42872674]
["bitfinex","BTCUSD",1748831981664,1.909e-05,105230.0,105220.0,2.45724474]
["bitfinex","BTCUSD",1748831982522,1.909e-05,105230.0,105220.0,2.74984474]
["bitfinex","BTCUSD",1748831984060,1.909e-05,105230.0,105220.0,2.4321229]
["bitfinex","BTCUSD",1748831984696,1.909e-05,105230.0,105220.0,2.74984474]
["bitfinex","BTCUSD",1748831985226,1.909e-05,105230.0,105220.0,2.75935268]
["bitfinex","BTCUSD",1748831985422,1.909e-05,105230.0,105220.0,2.74425268]
["bitfinex","BTCUSD",1748831987009,1.909e-05,105230.0,105220.0,2.42653084]
["bitfinex","BTCUSD",1748831988810,1.909e-05,105230.0,105220.0,2.41019084]
["bitfinex","BTCUSD",1748831991740,1.909e-05,105230.0,105220.0,2.11891084]
["bitfinex","BTCUSD",1748831992054,1.909e-05,105230.0,105220.0,2.41019084]
["bitfinex","BTCUSD",1748831994316,1.909e-05,105230.0,105220.0,2.11759084]
["bitfinex","BTCUSD",1748831995702,1.909e-05,105230.0,105220.0,2.13259084]
["bitfinex","BTCUSD",1748831996669,1.909e-05,105230.0,105220.0,2.46641268]
["bitfinex","BTCUSD",1748831997099,1.909e-05,105230.0,105220.0,2.49095353]
["bitfinex","BTCUSD",1748831997295,1.909e-05,105230.0,105220.0,2.45031268]
["bitfinex","BTCUSD",1748832000290,1.909e-05,105230.0,105220.0,2.74291268]
["bitfinex","BTCUSD",1748832004805,1.909e-05,105230.0,105220.0,2.41019084]
["bitfinex","BTCUSD",1748832015086,1.909e-05,105230.0,105220.0,2.75911268]
["bitfinex","BTCUSD",1748832015320,1.909e-05,105230.0,105220.0,3.79168437]
["bitfinex","BTCUSD",1748832015498,1.909e-05,105230.0,105220.0,2.83851885]
["bitfinex","BTCUSD",1748832015895,0.0328,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1748832016126,0.03293861,105260.0,105250.0,0.92821517]
["bitfinex","BTCUSD",1748832016491,0.03293861,105260.0,105250.0,1.32821517]
["bitfinex","BTCUSD",1748832016863,0.03293861,105260.0,105250.0,1.33249357]
["bitfinex","BTCUSD",1748832017966,0.03293861,105260.0,105250.0,1.35029601]
["bitfinex","BTCUSD",1748832018172,0.03293861,105260.0,105250.0,1.33249357]
["bitfinex","BTCUSD",1748832018603,0.03493861,105260.0,105250.0,1.03357413]
["bitfinex","BTCUSD",1748832018805,0.03693861,105260.0,105250.0,1.37980897]
["bitfinex","BTCUSD",1748832019010,0.03693861,105260.0,105250.0,1.36200657]
["bitfinex","BTCUSD",1748832019628,0.03693861,105260.0,105250.0,1.37980897]
["bitfinex","BTCUSD",1748832020255,0.03693861,105260.0,105250.0,1.36200657]
["bitfinex","BTCUSD",1748832020466,0.00413861,105260.0,105250.0,2.41418196]
["bitfinex","BTCUSD",1748832020673,0.00413861,105260.0,105250.0,2.43644515]
["bitfinex","BTCUSD",1748832020882,0.00413861,105260.0,105250.0,2.46096706]
["bitfinex","BTCUSD",1748832021499,0.0328,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748832021705,0.03290153,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1748832021914,0.03290153,105290.0,105280.0,1.26664559]
["bitfinex","BTCUSD",1748832022117,0.03290153,105290.0,105280.0,1.66664559]
["bitfinex","BTCUSD",1748832022317,0.03290153,105290.0,105280.0,1.64400009]
["bitfinex","BTCUSD",1748832022532,0.03290153,105290.0,105280.0,1.66658898]
["bitfinex","BTCUSD",1748832022739,0.03290153,105290.0,105280.0,1.66170529]
["bitfinex","BTCUSD",1748832022923,0.03290153,105290.0,105280.0,1.64400009]
["bitfinex","BTCUSD",1748832023125,0.03490153,105290.0,105280.0,1.68088781]
["bitfinex","BTCUSD",1748832023455,0.03490153,105290.0,105280.0,1.36761531]
["bitfinex","BTCUSD",1748832023647,0.03290153,105290.0,105280.0,1.36761531]
["bitfinex","BTCUSD",1748832024400,0.03290153,105290.0,105280.0,1.3676006]
["bitfinex","BTCUSD",1748832024596,0.03390153,105290.0,105280.0,1.34991008]
["bitfinex","BTCUSD",1748832024799,0.03390153,105290.0,105280.0,1.3686006]
["bitfinex","BTCUSD",1748832025007,0.03390153,105290.0,105280.0,1.3780512]
["bitfinex","BTCUSD",1748832025353,0.03390153,105290.0,105280.0,1.35886871]
["bitfinex","BTCUSD",1748832025696,0.03390153,105290.0,105280.0,1.09617471]
["bitfinex","BTCUSD",1748832026052,0.03390153,105290.0,105280.0,1.4768053]
["bitfinex","BTCUSD",1748832026358,0.03390153,105290.0,105280.0,0.7788475]
["bitfinex","BTCUSD",1748832026497,0.03390153,105290.0,105280.0,1.48963207]
["bitfinex","BTCUSD",1748832027662,0.03390153,105290.0,105280.0,1.17231427]
["bitfinex","BTCUSD",1748832028273,0.03390153,105290.0,105280.0,1.15463351]
["bitfinex","BTCUSD",1748832028723,0.03390153,105290.0,105280.0,1.17231772]
["bitfinex","BTCUSD",1748832028922,0.03390153,105290.0,105280.0,1.19000193]
["bitfinex","BTCUSD",1748832029063,0.03390153,105290.0,105280.0,1.50731973]
["bitfinex","BTCUSD",1748832029266,0.03390153,105290.0,105280.0,1.48963553]
["bitfinex","BTCUSD",1748832029890,0.03390153,105290.0,105280.0,1.50731974]
["bitfinex","BTCUSD",1748832030084,0.03390153,105290.0,105280.0,1.48959553]
["bitfinex","BTCUSD",1748832030283,0.03390153,105290.0,105280.0,1.50727974]
["bitfinex","BTCUSD",1748832030514,0.03390153,105290.0,105280.0,1.48959553]
["bitfinex","BTCUSD",1748832030850,0.03390153,105290.0,105280.0,1.50727974]
["bitfinex","BTCUSD",1748832031259,0.03390153,105290.0,105280.0,1.48959553]
["bitfinex","BTCUSD",1748832031819,0.03390153,105290.0,105280.0,1.50727974]
["bitfinex","BTCUSD",1748832032617,0.00300153,105290.0,105280.0,1.12668505]
["bitfinex","BTCUSD",1748832032819,0.00300153,105290.0,105280.0,1.48959553]
["bitfinex","BTCUSD",1748832033018,0.00300153,105290.0,105280.0,1.50728505]
["bitfinex","BTCUSD",1748832033265,0.03460153,105290.0,105280.0,1.50730152]
["bitfinex","BTCUSD",1748832033465,0.01880153,105290.0,105280.0,1.50730152]
["bitfinex","BTCUSD",1748832033687,0.00300153,105290.0,105280.0,1.50730152]
["bitfinex","BTCUSD",1748832034109,0.00300153,105290.0,105280.0,1.52360152]
["bitfinex","BTCUSD",1748832034312,0.00300153,105290.0,105280.0,1.52362787]
["bitfinex","BTCUSD",1748832034620,0.00300153,105290.0,105280.0,1.54348114]
["bitfinex","BTCUSD",1748832034817,0.00300153,105290.0,105280.0,1.54348312]
["bitfinex","BTCUSD",1748832035028,0.00300153,105290.0,105280.0,1.54348269]
["bitfinex","BTCUSD",1748832035234,0.00300153,105290.0,105280.0,1.52574891]
["bitfinex","BTCUSD",1748832035432,0.00300153,105290.0,105280.0,1.54348277]
["bitfinex","BTCUSD",1748832035838,0.00300153,105290.0,105280.0,1.54348263]
["bitfinex","BTCUSD",1748832036046,0.00300153,105290.0,105280.0,1.52848275]
["bitfinex","BTCUSD",1748832036195,0.00300153,105290.0,105280.0,1.52848294]
["bitfinex","BTCUSD",1748832036397,0.00300153,105290.0,105280.0,1.51074891]
["bitfinex","BTCUSD",1748832036825,0.00300153,105290.0,105280.0,1.52848488]
["bitfinex","BTCUSD",1748832037034,0.00300153,105290.0,105280.0,1.51218489]
["bitfinex","BTCUSD",1748832037244,0.00300153,105290.0,105280.0,1.51218494]
["bitfinex","BTCUSD",1748832037862,0.00300153,105290.0,105280.0,1.52992098]
["bitfinex","BTCUSD",1748832038032,0.00300153,105290.0,105280.0,1.50273434]
["bitfinex","BTCUSD",1748832038235,0.00300153,105290.0,105280.0,1.52047057]
["bitfinex","BTCUSD",1748832038655,0.00300153,105290.0,105280.0,1.50273434]
["bitfinex","BTCUSD",1748832039227,0.00300153,105290.0,105280.0,1.538207]
["bitfinex","BTCUSD",1748832039424,0.00300153,105290.0,105280.0,1.52047067]
["bitfinex","BTCUSD",1748832039691,0.00300153,105290.0,105280.0,1.53820701]
["bitfinex","BTCUSD",1748832039895,0.00300153,105290.0,105280.0,1.52047067]
["bitfinex","BTCUSD",1748832040186,0.00300153,105290.0,105280.0,1.53820701]
["bitfinex","BTCUSD",1748832041661,0.00300153,105290.0,105280.0,1.55594332]
["bitfinex","BTCUSD",1748832041862,0.00300153,105290.0,105280.0,1.53820701]
["bitfinex","BTCUSD",1748832042071,0.00300153,105290.0,105280.0,1.55594336]
["bitfinex","BTCUSD",1748832042700,0.00300153,105290.0,105280.0,1.55594326]
["bitfinex","BTCUSD",1748832043112,0.00300153,105290.0,105280.0,1.55594312]
["bitfinex","BTCUSD",1748832043317,0.00300153,105290.0,105280.0,1.58987914]
["bitfinex","BTCUSD",1748832043516,0.00300153,105290.0,105280.0,1.5880429]
["bitfinex","BTCUSD",1748832044551,0.00300153,105290.0,105280.0,1.60092528]
["bitfinex","BTCUSD",1748832044753,0.00300153,105290.0,105280.0,1.58318952]
["bitfinex","BTCUSD",1748832045184,0.00300153,105290.0,105280.0,1.57213896]
["bitfinex","BTCUSD",1748832045559,0.00300153,105290.0,105280.0,1.56728952]
["bitfinex","BTCUSD",1748832045723,0.00300153,105290.0,105280.0,1.60092714]
["bitfinex","BTCUSD",1748832046149,0.00300153,105290.0,105280.0,1.60092692]
["bitfinex","BTCUSD",1748832046553,0.00300153,105290.0,105280.0,1.59992692]
["bitfinex","BTCUSD",1748832046812,0.00300153,105290.0,105280.0,1.62706293]
["bitfinex","BTCUSD",1748832047012,0.00200153,105290.0,105280.0,1.62906293]
["bitfinex","BTCUSD",1748832047237,0.00200153,105290.0,105280.0,1.61132553]
["bitfinex","BTCUSD",1748832047442,0.00200153,105290.0,105280.0,1.62806242]
["bitfinex","BTCUSD",1748832047589,0.00200153,105290.0,105280.0,1.62806268]
["bitfinex","BTCUSD",1748832047810,0.00200153,105290.0,105280.0,1.6143254]
["bitfinex","BTCUSD",1748832048012,0.00200153,105290.0,105280.0,1.63206235]
["bitfinex","BTCUSD",1748832048392,0.00200153,105290.0,105280.0,1.63206228]
["bitfinex","BTCUSD",1748832048599,0.00238859,105300.0,105290.0,0.53576099]
["bitfinex","BTCUSD",1748832048807,0.00287477,105300.0,105290.0,0.65238973]
["bitfinex","BTCUSD",1748832049214,0.00287477,105300.0,105290.0,1.05238973]
["bitfinex","BTCUSD",1748832049769,0.00287477,105300.0,105290.0,1.11288842]
["bitfinex","BTCUSD",1748832049890,0.00287477,105300.0,105290.0,1.11388837]
["bitfinex","BTCUSD",1748832050305,0.00287477,105300.0,105290.0,1.11392163]
["bitfinex","BTCUSD",1748832050520,0.00287477,105300.0,105290.0,1.11391623]
["bitfinex","BTCUSD",1748832050979,0.00287477,105300.0,105290.0,1.09615286]
["bitfinex","BTCUSD",1748832051285,0.00287477,105300.0,105290.0,1.11391606]
["bitfinex","BTCUSD",1748832051500,0.00287477,105300.0,105290.0,1.11392133]
["bitfinex","BTCUSD",1748832051876,0.00287477,105300.0,105290.0,1.11392129]
["bitfinex","BTCUSD",1748832052083,0.00287477,105300.0,105290.0,1.11392144]
["bitfinex","BTCUSD",1748832052290,0.00287477,105300.0,105290.0,0.79660366]
["bitfinex","BTCUSD",1748832052498,0.00287477,105300.0,105290.0,1.11392146]
["bitfinex","BTCUSD",1748832053315,0.00287477,105300.0,105290.0,1.11391744]
["bitfinex","BTCUSD",1748832053521,0.00287477,105300.0,105290.0,1.40651496]
["bitfinex","BTCUSD",1748832053735,0.00287477,105300.0,105290.0,1.40651492]
["bitfinex","BTCUSD",1748832053973,0.00287477,105300.0,105290.0,1.40651491]
["bitfinex","BTCUSD",1748832054177,0.00287477,105300.0,105290.0,1.38875286]
["bitfinex","BTCUSD",1748832054382,0.00287477,105300.0,105290.0,1.40651428]
["bitfinex","BTCUSD",1748832054592,0.00287477,105300.0,105290.0,1.38875286]
["bitfinex","BTCUSD",1748832055013,0.00287477,105300.0,105290.0,1.40651428]
["bitfinex","BTCUSD",1748832055242,0.00287477,105300.0,105290.0,1.38875286]
["bitfinex","BTCUSD",1748832055605,0.00287477,105300.0,105290.0,1.40651337]
["bitfinex","BTCUSD",1748832055801,0.00287477,105300.0,105290.0,1.38875286]
["bitfinex","BTCUSD",1748832056453,0.00287477,105300.0,105290.0,1.38571529]
["bitfinex","BTCUSD",1748832056618,0.00287477,105300.0,105290.0,1.38875272]
["bitfinex","BTCUSD",1748832056825,0.00287477,105300.0,105290.0,1.40651452]
["bitfinex","BTCUSD",1748832057019,0.00287477,105300.0,105290.0,1.38875272]
["bitfinex","BTCUSD",1748832057210,0.00287477,105300.0,105290.0,1.40651452]
["bitfinex","BTCUSD",1748832057400,0.00287477,105300.0,105290.0,1.38875272]
["bitfinex","BTCUSD",1748832057596,0.00287477,105300.0,105290.0,1.37355272]
["bitfinex","BTCUSD",1748832057866,0.00287477,105300.0,105290.0,1.34743492]
["bitfinex","BTCUSD",1748832058062,0.00287477,105300.0,105290.0,1.66475272]
["bitfinex","BTCUSD",1748832058457,0.00287477,105300.0,105290.0,1.68251718]
["bitfinex","BTCUSD",1748832058617,0.00287477,105300.0,105290.0,1.77195718]
["bitfinex","BTCUSD",1748832058818,0.00287477,105300.0,105290.0,1.75419272]
["bitfinex","BTCUSD",1748832059024,0.00287477,105300.0,105290.0,1.77195718]
["bitfinex","BTCUSD",1748832059301,0.00287477,105300.0,105290.0,1.75419272]
["bitfinex","BTCUSD",1748832059644,0.00287477,105300.0,105290.0,1.73839272]
["bitfinex","BTCUSD",1748832059819,0.00287477,105300.0,105290.0,1.75615718]
["bitfinex","BTCUSD",1748832060017,0.03437477,105300.0,105290.0,1.37551718]
["bitfinex","BTCUSD",1748832060262,0.03437477,105300.0,105290.0,1.73839272]
["bitfinex","BTCUSD",1748832060474,0.03437477,105300.0,105290.0,1.04043492]
["bitfinex","BTCUSD",1748832060718,0.03437477,105300.0,105290.0,1.33175509]
["bitfinex","BTCUSD",1748832060918,0.03437477,105300.0,105290.0,0.71933509]
["bitfinex","BTCUSD",1748832061125,0.03437477,105300.0,105290.0,0.62842081]
["bitfinex","BTCUSD",1748832061535,0.03437477,105300.0,105290.0,0.63328494]
["bitfinex","BTCUSD",1748832062357,0.03437477,105300.0,105290.0,0.65105121]
["bitfinex","BTCUSD",1748832062655,0.03437477,105300.0,105290.0,0.65105214]
["bitfinex","BTCUSD",1748832063269,0.03437477,105300.0,105290.0,0.63328494]
["bitfinex","BTCUSD",1748832063665,0.03437477,105300.0,105290.0,0.62842081]
["bitfinex","BTCUSD",1748832064548,0.03437477,105300.0,105290.0,0.63328574]
["bitfinex","BTCUSD",1748832064724,0.03437477,105300.0,105290.0,0.65105702]
["bitfinex","BTCUSD",1748832065406,0.03437477,105300.0,105290.0,0.35973702]
["bitfinex","BTCUSD",1748832065632,0.03437477,105300.0,105290.0,0.65101702]
["bitfinex","BTCUSD",1748832065834,0.03437477,105300.0,105290.0,0.63324574]
["bitfinex","BTCUSD",1748832066219,0.03437477,105300.0,105290.0,0.65101702]
["bitfinex","BTCUSD",1748832066660,0.01917477,105300.0,105290.0,0.96833482]
["bitfinex","BTCUSD",1748832066863,0.01917477,105300.0,105290.0,0.96346764]
["bitfinex","BTCUSD",1748832066864,0.00287477,105300.0,105290.0,0.96346764]
["bitfinex","BTCUSD",1748832067261,0.00287477,105300.0,105290.0,1.37986636]
["bitfinex","BTCUSD",1748832067466,0.00287477,105300.0,105290.0,1.37749861]
["bitfinex","BTCUSD",1748832067865,0.00287477,105300.0,105290.0,1.39526678]
["bitfinex","BTCUSD",1748832068041,0.00287477,105300.0,105290.0,1.3774984]
["bitfinex","BTCUSD",1748832068241,0.00287477,105300.0,105290.0,1.39526678]
["bitfinex","BTCUSD",1748832069226,0.00287477,105300.0,105290.0,1.3774984]
["bitfinex","BTCUSD",1748832069440,0.00287477,105300.0,105290.0,1.4670584]
["bitfinex","BTCUSD",1748832070019,0.00287477,105300.0,105290.0,1.48482678]
["bitfinex","BTCUSD",1748832070230,0.00287477,105300.0,105290.0,1.4670584]
["bitfinex","BTCUSD",1748832070396,0.00287477,105300.0,105290.0,1.48482678]
["bitfinex","BTCUSD",1748832070607,0.00287477,105300.0,105290.0,1.4670584]
["bitfinex","BTCUSD",1748832071163,0.00287477,105300.0,105290.0,1.48482669]
["bitfinex","BTCUSD",1748832071368,0.00287477,105300.0,105290.0,1.4670584]
["bitfinex","BTCUSD",1748832071911,0.00287477,105300.0,105290.0,1.4955584]
["bitfinex","BTCUSD",1748832072324,0.00287477,105300.0,105290.0,1.49555838]
["bitfinex","BTCUSD",1748832072531,0.02113838,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1748832072899,0.03737692,105310.0,105300.0,0.63463192]
["bitfinex","BTCUSD",1748832073099,0.03737692,105310.0,105300.0,1.05240018]
["bitfinex","BTCUSD",1748832073313,0.03737692,105310.0,105300.0,1.06313192]
["bitfinex","BTCUSD",1748832073651,0.03737692,105310.0,105300.0,1.35493192]
["bitfinex","BTCUSD",1748832074505,0.03837692,105310.0,105300.0,1.35493192]
["bitfinex","BTCUSD",1748832074702,0.03837692,105310.0,105300.0,1.37270018]
["bitfinex","BTCUSD",1748832075049,0.03837692,105310.0,105300.0,1.35493192]
["bitfinex","BTCUSD",1748832076005,0.03837692,105310.0,105300.0,1.06313192]
["bitfinex","BTCUSD",1748832076213,0.03837692,105310.0,105300.0,1.03745412]
["bitfinex","BTCUSD",1748832076640,0.03837692,105310.0,105300.0,1.03745415]
["bitfinex","BTCUSD",1748832076839,0.03837692,105310.0,105300.0,0.76358287]
["bitfinex","BTCUSD",1748832077175,0.03837692,105310.0,105300.0,1.12701415]
["bitfinex","BTCUSD",1748832077972,0.03837692,105310.0,105300.0,1.14478121]
["bitfinex","BTCUSD",1748832078203,0.03828945,105310.0,105300.0,1.12701415]
["bitfinex","BTCUSD",1748832079220,0.03818885,105310.0,105300.0,1.14477833]
["bitfinex","BTCUSD",1748832079429,0.03818885,105310.0,105300.0,1.12701415]
["bitfinex","BTCUSD",1748832080045,0.03818885,105310.0,105300.0,1.11628005]
["bitfinex","BTCUSD",1748832080218,0.03818885,105310.0,105300.0,1.41583196]
["bitfinex","BTCUSD",1748832080430,0.02208885,105310.0,105300.0,1.41583196]
["bitfinex","BTCUSD",1748832080991,0.02208885,105310.0,105300.0,1.41583195]
["bitfinex","BTCUSD",1748832081196,0.03818885,105310.0,105300.0,1.41583195]
["bitfinex","BTCUSD",1748832081607,0.03818885,105310.0,105300.0,1.43359629]
["bitfinex","BTCUSD",1748832082190,0.03818885,105310.0,105300.0,1.41583195]
["bitfinex","BTCUSD",1748832083151,0.03818885,105310.0,105300.0,1.42544647]
["bitfinex","BTCUSD",1748832083355,0.02208885,105310.0,105300.0,1.44320909]
["bitfinex","BTCUSD",1748832083550,0.02208885,105310.0,105300.0,1.42544647]
["bitfinex","BTCUSD",1748832083996,0.02208885,105310.0,105300.0,1.44320909]
["bitfinex","BTCUSD",1748832084231,0.00688885,105310.0,105300.0,1.42544647]
["bitfinex","BTCUSD",1748832085071,0.00688885,105310.0,105300.0,1.44320891]
["bitfinex","BTCUSD",1748832085189,0.00688885,105310.0,105300.0,1.44017151]
["bitfinex","BTCUSD",1748832085411,0.00688885,105310.0,105300.0,1.44320891]
["bitfinex","BTCUSD",1748832086017,0.00688885,105310.0,105300.0,1.44320897]
["bitfinex","BTCUSD",1748832087361,0.00688885,105310.0,105300.0,1.44320942]
["bitfinex","BTCUSD",1748832087575,0.00688885,105310.0,105300.0,1.42544647]
["bitfinex","BTCUSD",1748832087707,0.00688885,105310.0,105300.0,1.4432094]
["bitfinex","BTCUSD",1748832087912,0.00688885,105310.0,105300.0,1.42544647]
["bitfinex","BTCUSD",1748832088132,0.00688885,105310.0,105300.0,1.44174647]
["bitfinex","BTCUSD",1748832089353,0.00688885,105310.0,105300.0,1.45950933]
["bitfinex","BTCUSD",1748832089777,0.00688885,105310.0,105300.0,1.4595105]
["bitfinex","BTCUSD",1748832089993,0.00688885,105310.0,105300.0,1.4432105]
["bitfinex","BTCUSD",1748832090208,0.00688885,105310.0,105300.0,1.42544646]
["bitfinex","BTCUSD",1748832090675,0.00688885,105310.0,105300.0,1.4432105]
["bitfinex","BTCUSD",1748832090896,0.00688885,105310.0,105300.0,1.42544646]
["bitfinex","BTCUSD",1748832091108,0.00688885,105310.0,105300.0,2.03536426]
["bitfinex","BTCUSD",1748832091319,0.00688885,105310.0,105300.0,2.06686426]
["bitfinex","BTCUSD",1748832091523,0.00688885,105310.0,105300.0,2.11312491]
["bitfinex","BTCUSD",1748832091742,0.00688885,105310.0,105300.0,2.09536226]
["bitfinex","BTCUSD",1748832092147,0.00688885,105310.0,105300.0,1.78060678]
["bitfinex","BTCUSD",1748832092359,0.00688885,105310.0,105300.0,1.78060908]
["bitfinex","BTCUSD",1748832092935,0.00688885,105310.0,105300.0,1.74654446]
["bitfinex","BTCUSD",1748832093257,0.00688885,105310.0,105300.0,1.76430908]
["bitfinex","BTCUSD",1748832093667,0.00688885,105310.0,105300.0,1.76430154]
["bitfinex","BTCUSD",1748832094085,0.00688885,105310.0,105300.0,1.76430125]
["bitfinex","BTCUSD",1748832094513,0.00688885,105310.0,105300.0,1.47262125]
["bitfinex","BTCUSD",1748832094717,0.00688885,105310.0,105300.0,1.76382125]
["bitfinex","BTCUSD",1748832094927,0.03788885,105310.0,105300.0,0.77318345]
["bitfinex","BTCUSD",1748832095137,0.03788885,105310.0,105300.0,1.15394154]
["bitfinex","BTCUSD",1748832095543,0.03788885,105310.0,105300.0,1.13618637]
["bitfinex","BTCUSD",1748832096168,0.03788885,105310.0,105300.0,1.15394334]
["bitfinex","BTCUSD",1748832096507,0.03788885,105310.0,105300.0,1.15395674]
["bitfinex","BTCUSD",1748832097358,0.03788885,105310.0,105300.0,1.13618637]
["bitfinex","BTCUSD",1748832097758,0.03788885,105310.0,105300.0,1.15395802]
["bitfinex","BTCUSD",1748832098022,0.03788885,105310.0,105300.0,1.13618637]
["bitfinex","BTCUSD",1748832098451,0.03788885,105310.0,105300.0,1.1361865]
["bitfinex","BTCUSD",1748832099682,0.03788885,105310.0,105300.0,1.4250063]
["bitfinex","BTCUSD",1748832099683,0.02248885,105310.0,105300.0,1.4250063]
["bitfinex","BTCUSD",1748832100286,0.00688885,105310.0,105300.0,1.4250063]
["bitfinex","BTCUSD",1748832100915,0.00688885,105310.0,105300.0,1.44277795]
["bitfinex","BTCUSD",1748832101108,0.00688885,105310.0,105300.0,1.4250063]
["bitfinex","BTCUSD",1748832101968,0.03818885,105310.0,105300.0,1.06201795]
["bitfinex","BTCUSD",1748832102102,0.03818885,105310.0,105300.0,1.4247663]
["bitfinex","BTCUSD",1748832102850,0.03818885,105310.0,105300.0,1.44253795]
["bitfinex","BTCUSD",1748832103082,0.03818885,105310.0,105300.0,1.4247663]
["bitfinex","BTCUSD",1748832104614,0.03818885,105310.0,105300.0,1.44253795]
["bitfinex","BTCUSD",1748832105234,0.03818885,105310.0,105300.0,1.4425399]
["bitfinex","BTCUSD",1748832105373,0.03818885,105310.0,105300.0,1.4247663]
["bitfinex","BTCUSD",1748832106354,0.03818885,105310.0,105300.0,1.4425399]
["bitfinex","BTCUSD",1748832106355,0.02228885,105310.0,105300.0,1.4425399]
["bitfinex","BTCUSD",1748832106770,0.00688885,105310.0,105300.0,2.15669855]
["bitfinex","BTCUSD",1748832107200,0.00688885,105310.0,105300.0,2.16121395]
["bitfinex","BTCUSD",1748832107424,0.00688885,105310.0,105300.0,2.17898414]
["bitfinex","BTCUSD",1748832107634,0.00688885,105310.0,105300.0,2.16121345]
["bitfinex","BTCUSD",1748832107840,0.00688885,105310.0,105300.0,2.17898414]
["bitfinex","BTCUSD",1748832108050,0.00688885,105310.0,105300.0,2.17896909]
["bitfinex","BTCUSD",1748832108266,0.00588885,105310.0,105300.0,2.16121345]
["bitfinex","BTCUSD",1748832108479,0.00588885,105310.0,105300.0,2.17896909]
["bitfinex","BTCUSD",1748832108699,0.00688885,105310.0,105300.0,2.18196909]
["bitfinex","BTCUSD",1748832108901,0.00688885,105310.0,105300.0,2.16421345]
["bitfinex","BTCUSD",1748832109102,0.00688885,105310.0,105300.0,2.18496893]
["bitfinex","BTCUSD",1748832109680,0.00688885,105310.0,105300.0,2.18196162]
["bitfinex","BTCUSD",1748832109884,0.00688885,105310.0,105300.0,2.18496162]
["bitfinex","BTCUSD",1748832110056,0.00688885,105310.0,105300.0,2.21269093]
["bitfinex","BTCUSD",1748832110398,0.00688885,105310.0,105300.0,2.23982434]
["bitfinex","BTCUSD",1748832111153,0.00688885,105310.0,105300.0,2.22207877]
["bitfinex","BTCUSD",1748832111561,0.00688885,105310.0,105300.0,2.21904204]
["bitfinex","BTCUSD",1748832111767,0.00688885,105310.0,105300.0,2.22207874]
["bitfinex","BTCUSD",1748832112580,0.00688885,105310.0,105300.0,2.53242431]
["bitfinex","BTCUSD",1748832112788,0.00688885,105310.0,105300.0,2.51467874]
["bitfinex","BTCUSD",1748832114392,0.00354978,105320.0,105310.0,0.58294256]
["bitfinex","BTCUSD",1748832114588,0.00354978,105320.0,105310.0,1.71217877]
["bitfinex","BTCUSD",1748832114977,0.00354978,105320.0,105310.0,2.11217877]
["bitfinex","BTCUSD",1748832115182,0.00393685,105330.0,105320.0,0.56838098]
["bitfinex","BTCUSD",1748832115494,0.00393685,105330.0,105320.0,1.49448007]
["bitfinex","BTCUSD",1748832116054,0.00393685,105330.0,105320.0,1.50523938]
["bitfinex","BTCUSD",1748832116540,0.00493685,105330.0,105320.0,1.51323938]
["bitfinex","BTCUSD",1748832116767,0.00493685,105330.0,105320.0,1.5309679]
["bitfinex","BTCUSD",1748832116999,0.00493685,105330.0,105320.0,1.51323938]
["bitfinex","BTCUSD",1748832117203,0.00493685,105330.0,105320.0,1.53096786]
["bitfinex","BTCUSD",1748832117721,0.00493685,105330.0,105320.0,1.51323938]
["bitfinex","BTCUSD",1748832117944,0.00493685,105330.0,105320.0,1.53096786]
["bitfinex","BTCUSD",1748832118582,0.00493685,105330.0,105320.0,1.82355623]
["bitfinex","BTCUSD",1748832119647,0.00493685,105330.0,105320.0,1.82355394]
["bitfinex","BTCUSD",1748832120062,0.00493685,105330.0,105320.0,2.11455396]
["bitfinex","BTCUSD",1748832120274,0.00493685,105330.0,105320.0,2.0938032]
["bitfinex","BTCUSD",1748832120481,0.00493685,105330.0,105320.0,2.09683934]
["bitfinex","BTCUSD",1748832120686,0.00493685,105330.0,105320.0,1.77952154]
["bitfinex","BTCUSD",1748832121094,0.00493685,105330.0,105320.0,1.79723614]
["bitfinex","BTCUSD",1748832121309,0.00493685,105330.0,105320.0,1.77952154]
["bitfinex","BTCUSD",1748832122126,0.00493685,105330.0,105320.0,1.48852154]
["bitfinex","BTCUSD",1748832122337,0.00493685,105330.0,105320.0,1.79723615]
["bitfinex","BTCUSD",1748832122471,0.00493685,105330.0,105320.0,1.77952154]
["bitfinex","BTCUSD",1748832123486,0.00493685,105330.0,105320.0,1.79723542]
["bitfinex","BTCUSD",1748832123811,0.00493685,105330.0,105320.0,1.77952154]
["bitfinex","BTCUSD",1748832124239,0.00493685,105330.0,105320.0,1.77009938]
["bitfinex","BTCUSD",1748832124438,0.00493685,105330.0,105320.0,1.75238553]
["bitfinex","BTCUSD",1748832125076,0.00493685,105330.0,105320.0,1.77009956]
["bitfinex","BTCUSD",1748832125488,0.00493685,105330.0,105320.0,1.75238553]
["bitfinex","BTCUSD",1748832126186,0.00493685,105330.0,105320.0,1.77010523]
["bitfinex","BTCUSD",1748832126403,0.00493685,105330.0,105320.0,1.75238553]
["bitfinex","BTCUSD",1748832126605,0.00493685,105330.0,105320.0,1.74934939]
["bitfinex","BTCUSD",1748832126807,0.00493685,105330.0,105320.0,1.75238553]
["bitfinex","BTCUSD",1748832127221,0.00493685,105330.0,105320.0,2.06970333]
["bitfinex","BTCUSD",1748832127387,0.00493685,105330.0,105320.0,2.08742303]
["bitfinex","BTCUSD",1748832127590,0.00493685,105330.0,105320.0,1.74934939]
["bitfinex","BTCUSD",1748832127801,0.00493685,105330.0,105320.0,1.75238547]
["bitfinex","BTCUSD",1748832128199,0.00493685,105330.0,105320.0,1.72465616]
["bitfinex","BTCUSD",1748832128416,0.00493685,105330.0,105320.0,1.34417616]
["bitfinex","BTCUSD",1748832128623,0.00493685,105330.0,105320.0,1.70857701]
["bitfinex","BTCUSD",1748832128848,0.00493685,105330.0,105320.0,1.32821701]
["bitfinex","BTCUSD",1748832129049,0.02103685,105330.0,105320.0,1.40761701]
["bitfinex","BTCUSD",1748832129249,0.03663685,105330.0,105320.0,1.68403616]
["bitfinex","BTCUSD",1748832129449,0.03663685,105330.0,105320.0,1.69857701]
["bitfinex","BTCUSD",1748832129678,0.03663685,105330.0,105320.0,1.30367616]
["bitfinex","BTCUSD",1748832129895,0.03663685,105330.0,105320.0,1.39307616]
["bitfinex","BTCUSD",1748832130228,0.03663685,105330.0,105320.0,1.68403616]
["bitfinex","BTCUSD",1748832130453,0.03663685,105330.0,105320.0,1.39143616]
["bitfinex","BTCUSD",1748832130677,0.03663685,105330.0,105320.0,1.10047616]
["bitfinex","BTCUSD",1748832130849,0.03663685,105330.0,105320.0,1.39143616]
["bitfinex","BTCUSD",1748832133109,0.03663685,105330.0,105320.0,1.79143616]
["bitfinex","BTCUSD",1748832134645,0.03663685,105330.0,105320.0,1.50047616]
["bitfinex","BTCUSD",1748832134873,0.03663685,105330.0,105320.0,1.79143616]
["bitfinex","BTCUSD",1748832139865,0.03663685,105330.0,105320.0,0.75375836]
["bitfinex","BTCUSD",1748832140061,0.03663685,105330.0,105320.0,1.10563136]
["bitfinex","BTCUSD",1748832140850,0.03663685,105330.0,105320.0,1.10563191]
["bitfinex","BTCUSD",1748832142463,0.03663685,105330.0,105320.0,0.81467191]
["bitfinex","BTCUSD",1748832142795,0.03663685,105330.0,105320.0,1.10563191]
["bitfinex","BTCUSD",1748832143642,0.03663685,105330.0,105320.0,1.01623191]
["bitfinex","BTCUSD",1748832145114,0.03663685,105330.0,105320.0,1.01623202]
["bitfinex","BTCUSD",1748832146583,0.03663685,105330.0,105320.0,1.33354982]
["bitfinex","BTCUSD",1748832151297,0.03663685,105330.0,105320.0,1.04258982]
["bitfinex","BTCUSD",1748832151499,0.03663685,105330.0,105320.0,1.33354982]
["bitfinex","BTCUSD",1748832151706,0.03663685,105330.0,105320.0,1.01623202]
["bitfinex","BTCUSD",1748832153940,0.03663685,105330.0,105320.0,1.01623199]
["bitfinex","BTCUSD",1748832158014,0.03663685,105330.0,105320.0,1.10563199]
["bitfinex","BTCUSD",1748832158416,0.03663685,105330.0,105320.0,1.10563202]
["bitfinex","BTCUSD",1748832163279,0.03663685,105330.0,105320.0,1.42275992]
["bitfinex","BTCUSD",1748832165461,0.03663685,105330.0,105320.0,1.4227599]
["bitfinex","BTCUSD",1748832167289,0.03663685,105330.0,105320.0,1.42275993]
["bitfinex","BTCUSD",1748832167815,0.03663685,105330.0,105320.0,1.13179993]
["bitfinex","BTCUSD",1748832168052,0.03663685,105330.0,105320.0,1.42275993]
["bitfinex","BTCUSD",1748832170083,0.03663685,105330.0,105320.0,1.02275993]
["bitfinex","BTCUSD",1748832171702,0.03663685,105330.0,105320.0,1.01972318]
["bitfinex","BTCUSD",1748832171882,0.03663685,105330.0,105320.0,1.02275993]
["bitfinex","BTCUSD",1748832174093,0.03663685,105330.0,105320.0,0.93335993]
["bitfinex","BTCUSD",1748832177289,0.03663685,105330.0,105320.0,0.61619203]
["bitfinex","BTCUSD",1748832177715,0.03663685,105330.0,105320.0,1.33331993]
["bitfinex","BTCUSD",1748832178154,0.03663685,105330.0,105320.0,0.93331993]
["bitfinex","BTCUSD",1748832180514,0.03663685,105330.0,105320.0,0.93028318]
["bitfinex","BTCUSD",1748832180788,0.03663685,105330.0,105320.0,0.93332001]
["bitfinex","BTCUSD",1748832183004,0.03663685,105330.0,105320.0,0.93028318]
["bitfinex","BTCUSD",1748832183248,0.03663685,105330.0,105320.0,0.93332001]
["bitfinex","BTCUSD",1748832185546,0.03663685,105330.0,105320.0,0.93028318]
["bitfinex","BTCUSD",1748832185748,0.03663685,105330.0,105320.0,0.93332002]
["bitfinex","BTCUSD",1748832189240,0.03663685,105330.0,105320.0,1.33332002]
["bitfinex","BTCUSD",1748832190101,0.02103685,105330.0,105320.0,1.33332002]
["bitfinex","BTCUSD",1748832190572,0.00493685,105330.0,105320.0,1.65044792]
["bitfinex","BTCUSD",1748832191224,0.00493685,105330.0,105320.0,1.33332002]
["bitfinex","BTCUSD",1748832191436,0.02083685,105330.0,105320.0,1.33332002]
["bitfinex","BTCUSD",1748832192306,0.02083685,105330.0,105320.0,1.33331997]
["bitfinex","BTCUSD",1748832192750,0.03603685,105330.0,105320.0,1.33331997]
["bitfinex","BTCUSD",1748832198197,0.03603685,105330.0,105320.0,1.33327997]
["bitfinex","BTCUSD",1748832199065,0.03603685,105330.0,105320.0,0.93327997]
["bitfinex","BTCUSD",1748832201124,0.03603685,105330.0,105320.0,0.93024318]
["bitfinex","BTCUSD",1748832201274,0.03603685,105330.0,105320.0,0.93328005]
["bitfinex","BTCUSD",1748832203921,0.03603685,105330.0,105320.0,0.65129373]
["bitfinex","BTCUSD",1748832204247,0.03603685,105330.0,105320.0,0.93328005]
["bitfinex","BTCUSD",1748832204406,0.03603685,105330.0,105320.0,0.94217373]
["bitfinex","BTCUSD",1748832205232,0.03603685,105330.0,105320.0,0.95106741]
["bitfinex","BTCUSD",1748832205624,0.03603685,105330.0,105320.0,0.9510684]
["bitfinex","BTCUSD",1748832206405,0.03603685,105330.0,105320.0,0.95106838]
["bitfinex","BTCUSD",1748832206612,0.03603685,105330.0,105320.0,0.95106845]
["bitfinex","BTCUSD",1748832206807,0.03603685,105330.0,105320.0,0.95106844]
["bitfinex","BTCUSD",1748832207009,0.03603685,105330.0,105320.0,0.94217373]
["bitfinex","BTCUSD",1748832207218,0.03603685,105330.0,105320.0,0.95106844]
["bitfinex","BTCUSD",1748832207415,0.03603685,105330.0,105320.0,0.94217373]
["bitfinex","BTCUSD",1748832207779,0.03603685,105330.0,105320.0,0.95106844]
["bitfinex","BTCUSD",1748832208571,0.03603685,105330.0,105320.0,0.95996315]
["bitfinex","BTCUSD",1748832208850,0.02083685,105330.0,105320.0,0.95106844]
["bitfinex","BTCUSD",1748832209067,0.00493685,105330.0,105320.0,1.28399634]
["bitfinex","BTCUSD",1748832209272,0.00493685,105330.0,105320.0,1.30789092]
["bitfinex","BTCUSD",1748832209476,0.00493685,105330.0,105320.0,1.7256794]
["bitfinex","BTCUSD",1748832209619,0.00493685,105330.0,105320.0,1.68527724]
["bitfinex","BTCUSD",1748832209809,0.01790188,105340.0,105330.0,0.24916025]
["bitfinex","BTCUSD",1748832210050,0.01790188,105340.0,105330.0,0.66940393]
["bitfinex","BTCUSD",1748832211199,0.01790188,105340.0,105330.0,0.67140393]
["bitfinex","BTCUSD",1748832211613,0.01790188,105340.0,105330.0,0.67340393]
["bitfinex","BTCUSD",1748832212806,0.01790188,105340.0,105330.0,0.65760393]
["bitfinex","BTCUSD",1748832213644,0.00903489,105340.0,105330.0,0.65760393]
["bitfinex","BTCUSD",1748832214909,0.00903489,105340.0,105330.0,0.94840393]
["bitfinex","BTCUSD",1748832217947,0.00903489,105340.0,105330.0,0.63127603]
["bitfinex","BTCUSD",1748832218154,0.00903489,105340.0,105330.0,0.94840393]
["bitfinex","BTCUSD",1748832218938,0.00903489,105340.0,105330.0,0.929179]
["bitfinex","BTCUSD",1748832219768,0.00903489,105340.0,105330.0,0.9485197]
["bitfinex","BTCUSD",1748832222717,0.00903489,105340.0,105330.0,0.6313918]
["bitfinex","BTCUSD",1748832222886,0.02423489,105340.0,105330.0,0.9485197]
["bitfinex","BTCUSD",1748832223082,0.02423489,105340.0,105330.0,0.62835525]
["bitfinex","BTCUSD",1748832223332,0.02423489,105340.0,105330.0,0.6313918]
["bitfinex","BTCUSD",1748832225636,0.02423489,105340.0,105330.0,0.929179]
["bitfinex","BTCUSD",1748832226046,0.02423489,105340.0,105330.0,0.3212511]
["bitfinex","BTCUSD",1748832226252,0.02423489,105340.0,105330.0,0.6120111]
["bitfinex","BTCUSD",1748832226452,0.00903489,105340.0,105330.0,0.960139]
["bitfinex","BTCUSD",1748832227073,0.00903489,105340.0,105330.0,0.944339]
["bitfinex","BTCUSD",1748832229056,0.00903489,105340.0,105330.0,0.929139]
["bitfinex","BTCUSD",1748832230060,0.00903489,105340.0,105330.0,0.9485689]
["bitfinex","BTCUSD",1748832230425,0.00903489,105340.0,105330.0,0.631441]
["bitfinex","BTCUSD",1748832231273,0.02423489,105340.0,105330.0,0.631441]
["bitfinex","BTCUSD",1748832231481,0.03963489,105340.0,105330.0,0.631441]
["bitfinex","BTCUSD",1748832231898,0.02423489,105340.0,105330.0,0.62840445]
["bitfinex","BTCUSD",1748832232107,0.02423489,105340.0,105330.0,0.63144103]
["bitfinex","BTCUSD",1748832232346,0.02423489,105340.0,105330.0,0.61201113]
["bitfinex","BTCUSD",1748832232756,0.04073489,105340.0,105330.0,0.31175779]
["bitfinex","BTCUSD",1748832232971,0.05022714,105340.0,105330.0,0.32125113]
["bitfinex","BTCUSD",1748832233401,0.05971957,105340.0,105330.0,0.32125113]
["bitfinex","BTCUSD",1748832233609,0.05971957,105340.0,105330.0,0.33013513]
["bitfinex","BTCUSD",1748832233820,0.06921209,105340.0,105330.0,0.33901913]
["bitfinex","BTCUSD",1748832234038,0.06921209,105340.0,105330.0,0.33013513]
["bitfinex","BTCUSD",1748832234472,0.0787047,105340.0,105330.0,0.33013513]
["bitfinex","BTCUSD",1748832234680,0.06921209,105340.0,105330.0,0.33901928]
["bitfinex","BTCUSD",1748832234940,0.05971957,105340.0,105330.0,0.34790343]
["bitfinex","BTCUSD",1748832235175,0.05022714,105340.0,105330.0,0.33901928]
["bitfinex","BTCUSD",1748832235397,0.05971957,105340.0,105330.0,0.33901928]
["bitfinex","BTCUSD",1748832235826,0.05022714,105340.0,105330.0,0.34790584]
["bitfinex","BTCUSD",1748832236038,0.05971948,105340.0,105330.0,0.34790584]
["bitfinex","BTCUSD",1748832236271,0.05971948,105340.0,105330.0,0.3479062]
["bitfinex","BTCUSD",1748832236487,0.05971948,105340.0,105330.0,0.34790225]
["bitfinex","BTCUSD",1748832236716,0.04073489,105340.0,105330.0,0.66503154]
["bitfinex","BTCUSD",1748832236939,0.04073489,105340.0,105330.0,0.34790364]
["bitfinex","BTCUSD",1748832237180,0.04073489,105340.0,105330.0,0.34790354]
["bitfinex","BTCUSD",1748832238098,0.04073489,105340.0,105330.0,0.3567863]
["bitfinex","BTCUSD",1748832238310,0.04073489,105340.0,105330.0,0.35678609]
["bitfinex","BTCUSD",1748832238750,0.04073489,105340.0,105330.0,0.36566878]
["bitfinex","BTCUSD",1748832239189,0.04073489,105340.0,105330.0,0.35678488]
["bitfinex","BTCUSD",1748832240035,0.04073489,105340.0,105330.0,0.35678435]
["bitfinex","BTCUSD",1748832240243,0.04073489,105340.0,105330.0,0.34790219]
["bitfinex","BTCUSD",1748832240683,0.04073489,105340.0,105330.0,0.36566641]
["bitfinex","BTCUSD",1748832241145,0.05022714,105340.0,105330.0,0.36566641]
["bitfinex","BTCUSD",1748832241360,0.04073489,105340.0,105330.0,0.35678435]
["bitfinex","BTCUSD",1748832241582,0.04073489,105340.0,105330.0,0.36566592]
["bitfinex","BTCUSD",1748832241809,0.04073489,105340.0,105330.0,0.35678435]
["bitfinex","BTCUSD",1748832242240,0.04073489,105340.0,105330.0,0.36566592]
["bitfinex","BTCUSD",1748832242510,0.04073489,105340.0,105330.0,0.3745474]
["bitfinex","BTCUSD",1748832242742,0.04073489,105340.0,105330.0,0.40288062]
["bitfinex","BTCUSD",1748832243809,0.04073489,105340.0,105330.0,0.69412062]
["bitfinex","BTCUSD",1748832244031,0.04073489,105340.0,105330.0,0.68523904]
["bitfinex","BTCUSD",1748832244453,0.04073489,105340.0,105330.0,0.69412032]
["bitfinex","BTCUSD",1748832245343,0.04073489,105340.0,105330.0,0.68523904]
["bitfinex","BTCUSD",1748832245758,0.04073489,105340.0,105330.0,0.69412042]
["bitfinex","BTCUSD",1748832246091,0.04073489,105340.0,105330.0,0.70300216]
["bitfinex","BTCUSD",1748832246321,0.04073489,105340.0,105330.0,0.6941206]
["bitfinex","BTCUSD",1748832246524,0.04073489,105340.0,105330.0,0.70300209]
["bitfinex","BTCUSD",1748832247142,0.04073489,105340.0,105330.0,0.70300252]
["bitfinex","BTCUSD",1748832247346,0.04073489,105340.0,105330.0,0.6941206]
["bitfinex","BTCUSD",1748832247518,0.04073489,105340.0,105330.0,0.70300319]
["bitfinex","BTCUSD",1748832247761,0.04073489,105340.0,105330.0,0.7030031]
["bitfinex","BTCUSD",1748832247961,0.04073489,105340.0,105330.0,0.6941205]
["bitfinex","BTCUSD",1748832249002,0.04073489,105340.0,105330.0,0.70300318]
["bitfinex","BTCUSD",1748832249201,0.04073489,105340.0,105330.0,0.6941205]
["bitfinex","BTCUSD",1748832250261,0.04073489,105340.0,105330.0,1.0941205]
["bitfinex","BTCUSD",1748832250888,0.04073489,105340.0,105330.0,1.10300316]
["bitfinex","BTCUSD",1748832251077,0.04073489,105340.0,105330.0,1.0941205]
["bitfinex","BTCUSD",1748832251637,0.04073489,105340.0,105330.0,1.10300315]
["bitfinex","BTCUSD",1748832251838,0.04073489,105340.0,105330.0,1.0941205]
["bitfinex","BTCUSD",1748832252658,0.04073489,105340.0,105330.0,1.10300315]
["bitfinex","BTCUSD",1748832252911,0.04073489,105340.0,105330.0,1.0941205]
["bitfinex","BTCUSD",1748832253130,0.04073489,105340.0,105330.0,1.10300315]
["bitfinex","BTCUSD",1748832253355,0.04073489,105340.0,105330.0,1.0941205]
["bitfinex","BTCUSD",1748832253948,0.04073489,105340.0,105330.0,1.10300315]
["bitfinex","BTCUSD",1748832254154,0.04073489,105340.0,105330.0,1.1118858]
["bitfinex","BTCUSD",1748832254305,0.04073489,105340.0,105330.0,1.10300315]
["bitfinex","BTCUSD",1748832254740,0.04073489,105340.0,105330.0,1.11188722]
["bitfinex","BTCUSD",1748832255322,0.04073489,105340.0,105330.0,1.10300315]
["bitfinex","BTCUSD",1748832255529,0.04073489,105340.0,105330.0,1.11188722]
["bitfinex","BTCUSD",1748832255739,0.04073489,105340.0,105330.0,1.10300315]
["bitfinex","BTCUSD",1748832255946,0.04073489,105340.0,105330.0,1.11188992]
["bitfinex","BTCUSD",1748832256585,0.04073489,105340.0,105330.0,1.1088538]
["bitfinex","BTCUSD",1748832256795,0.04073489,105340.0,105330.0,1.11189064]
["bitfinex","BTCUSD",1748832257273,0.04073489,105340.0,105330.0,1.11189737]
["bitfinex","BTCUSD",1748832257609,0.04073489,105340.0,105330.0,1.11189742]
["bitfinex","BTCUSD",1748832257811,0.04073489,105340.0,105330.0,1.10300315]
["bitfinex","BTCUSD",1748832258250,0.04073489,105340.0,105330.0,1.11189742]
["bitfinex","BTCUSD",1748832258463,0.04073489,105340.0,105330.0,1.10300315]
["bitfinex","BTCUSD",1748832259670,0.04073489,105340.0,105330.0,1.1118974]
["bitfinex","BTCUSD",1748832259880,0.04073489,105340.0,105330.0,0.8206574]
["bitfinex","BTCUSD",1748832260082,0.04073489,105340.0,105330.0,1.1114174]
["bitfinex","BTCUSD",1748832264528,0.05971966,105340.0,105330.0,0.78221891]
["bitfinex","BTCUSD",1748832264748,0.27805934,105340.0,105330.0,0.77272503]
["bitfinex","BTCUSD",1748832264968,0.06921317,105340.0,105330.0,0.79111399]
["bitfinex","BTCUSD",1748832265177,0.06921317,105340.0,105330.0,0.81010148]
["bitfinex","BTCUSD",1748832265178,0.06921308,105340.0,105330.0,0.81010148]
["bitfinex","BTCUSD",1748832265434,0.06921308,105340.0,105330.0,0.81010173]
["bitfinex","BTCUSD",1748832265651,0.0597202,105340.0,105330.0,0.81959534]
["bitfinex","BTCUSD",1748832265868,0.06921263,105340.0,105330.0,0.81959534]
["bitfinex","BTCUSD",1748832266082,0.06921236,105340.0,105330.0,0.82908886]
["bitfinex","BTCUSD",1748832266304,0.06921236,105340.0,105330.0,0.82908365]
["bitfinex","BTCUSD",1748832266535,0.04073489,105340.0,105330.0,0.83797304]
["bitfinex","BTCUSD",1748832266774,0.04073489,105340.0,105330.0,0.84686282]
["bitfinex","BTCUSD",1748832266992,0.04073489,105340.0,105330.0,0.85575269]
["bitfinex","BTCUSD",1748832267648,0.04073489,105340.0,105330.0,0.86464254]
["bitfinex","BTCUSD",1748832268156,0.04073489,105340.0,105330.0,0.87353215]
["bitfinex","BTCUSD",1748832268360,0.04073489,105340.0,105330.0,0.86464254]
["bitfinex","BTCUSD",1748832268555,0.04073489,105340.0,105330.0,0.87353215]
["bitfinex","BTCUSD",1748832268969,0.04073489,105340.0,105330.0,0.89131135]
["bitfinex","BTCUSD",1748832269419,0.04073489,105340.0,105330.0,0.90020057]
["bitfinex","BTCUSD",1748832269626,0.04073489,105340.0,105330.0,0.9090898]
["bitfinex","BTCUSD",1748832269840,0.04073489,105340.0,105330.0,0.92686864]
["bitfinex","BTCUSD",1748832270271,0.06921299,105340.0,105330.0,0.91797941]
["bitfinex","BTCUSD",1748832270837,0.06921299,105340.0,105330.0,0.92686754]
["bitfinex","BTCUSD",1748832271417,0.07870606,105340.0,105330.0,0.92686754]
["bitfinex","BTCUSD",1748832271616,0.07870606,105340.0,105330.0,0.92686661]
["bitfinex","BTCUSD",1748832271802,0.26856746,105340.0,105330.0,0.90848607]
["bitfinex","BTCUSD",1748832275947,0.26856746,105340.0,105330.0,0.88949894]
["bitfinex","BTCUSD",1748832276154,0.25907503,105340.0,105330.0,0.88949894]
["bitfinex","BTCUSD",1748832276563,0.25907503,105340.0,105330.0,0.89899255]
["bitfinex","BTCUSD",1748832277937,0.28134838,105340.0,105330.0,0.28063203]
["bitfinex","BTCUSD",1748832278146,0.24008936,105340.0,105330.0,0.48000542]
["bitfinex","BTCUSD",1748832278556,0.24008936,105340.0,105330.0,0.48000547]
["bitfinex","BTCUSD",1748832279418,0.24008936,105340.0,105330.0,0.48949935]
["bitfinex","BTCUSD",1748832279634,0.24008936,105340.0,105330.0,0.49899314]
["bitfinex","BTCUSD",1748832282716,0.24008936,105340.0,105330.0,0.50848684]
["bitfinex","BTCUSD",1748832284079,0.24008936,105340.0,105330.0,0.28063208]
["bitfinex","BTCUSD",1748832284282,0.23059629,105340.0,105330.0,0.57143208]
["bitfinex","BTCUSD",1748832284486,0.23059629,105340.0,105330.0,0.78029935]
["bitfinex","BTCUSD",1748832285667,0.23059629,105340.0,105330.0,0.78029941]
["bitfinex","BTCUSD",1748832286940,0.23059629,105340.0,105330.0,0.58092611]
["bitfinex","BTCUSD",1748832287410,0.23059629,105340.0,105330.0,0.78029941]
["bitfinex","BTCUSD",1748832287614,0.23059629,105340.0,105330.0,1.1897932]
["bitfinex","BTCUSD",1748832288236,0.23059629,105340.0,105330.0,1.18029941]
["bitfinex","BTCUSD",1748832289689,0.23059629,105340.0,105330.0,1.1897932]
["bitfinex","BTCUSD",1748832290128,0.23059629,105340.0,105330.0,0.8989932]
["bitfinex","BTCUSD",1748832290339,0.57059629,105340.0,105330.0,0.28063214]
["bitfinex","BTCUSD",1748832291205,0.57059629,105340.0,105330.0,0.27863214]
["bitfinex","BTCUSD",1748832291418,0.57059629,105340.0,105330.0,0.27763214]
["bitfinex","BTCUSD",1748832291848,0.57059629,105340.0,105330.0,0.27863214]
["bitfinex","BTCUSD",1748832292871,0.57059629,105340.0,105330.0,0.28530148]
["bitfinex","BTCUSD",1748832293281,0.57059629,105340.0,105330.0,0.27863214]
["bitfinex","BTCUSD",1748832295580,0.57059629,105340.0,105330.0,0.28530318]
["bitfinex","BTCUSD",1748832296022,0.57059629,105340.0,105330.0,0.28530322]
["bitfinex","BTCUSD",1748832296473,0.57059629,105340.0,105330.0,0.27863218]
["bitfinex","BTCUSD",1748832296699,0.57059629,105340.0,105330.0,0.28530314]
["bitfinex","BTCUSD",1748832296910,0.57059629,105340.0,105330.0,0.27863218]
["bitfinex","BTCUSD",1748832297553,0.64715153,105340.0,105330.0,0.27863218]
["bitfinex","BTCUSD",1748832298222,0.57059629,105340.0,105330.0,0.27863218]
["bitfinex","BTCUSD",1748832300654,0.57059629,105340.0,105330.0,0.2786322]
["bitfinex","BTCUSD",1748832307292,0.58513714,105340.0,105330.0,0.1827779]
["bitfinex","BTCUSD",1748832307559,0.87589714,105340.0,105330.0,0.19167056]
["bitfinex","BTCUSD",1748832307806,0.96283446,105340.0,105330.0,0.18863333]
["bitfinex","BTCUSD",1748832308026,0.96283446,105340.0,105330.0,0.17974067]
["bitfinex","BTCUSD",1748832308479,0.87589714,105340.0,105330.0,0.17874067]
["bitfinex","BTCUSD",1748832308910,0.87689714,105340.0,105330.0,0.17874067]
["bitfinex","BTCUSD",1748832309588,0.87689714,105340.0,105330.0,0.17774067]
["bitfinex","BTCUSD",1748832310015,0.87789714,105340.0,105330.0,0.17774067]
["bitfinex","BTCUSD",1748832310222,0.97040836,105340.0,105330.0,0.17774067]
["bitfinex","BTCUSD",1748832314643,0.87789714,105340.0,105330.0,0.17774067]
["bitfinex","BTCUSD",1748832322244,0.58713714,105340.0,105330.0,0.17774067]
["bitfinex","BTCUSD",1748832322461,0.57259629,105340.0,105330.0,0.17774067]
["bitfinex","BTCUSD",1748832322697,0.54089629,105340.0,105330.0,0.17774067]
["bitfinex","BTCUSD",1748832322886,0.93551714,105340.0,105330.0,0.17774067]
["bitfinex","BTCUSD",1748832324888,0.93547714,105340.0,105330.0,0.17774067]
["bitfinex","BTCUSD",1748832328207,0.55543714,105340.0,105330.0,0.17774067]
["bitfinex","BTCUSD",1748832328446,0.65421021,105340.0,105330.0,0.38412009]
["bitfinex","BTCUSD",1748832328583,0.65421021,105340.0,105330.0,0.5149617]
["bitfinex","BTCUSD",1748832328584,0.64916215,105340.0,105330.0,0.5149617]
["bitfinex","BTCUSD",1748832328784,0.3700202,105340.0,105330.0,0.50546818]
["bitfinex","BTCUSD",1748832329025,0.3700202,105340.0,105330.0,0.52445531]
["bitfinex","BTCUSD",1748832329026,0.38900624,105340.0,105330.0,0.52445531]
["bitfinex","BTCUSD",1748832329371,0.38900624,105340.0,105330.0,0.51496188]
["bitfinex","BTCUSD",1748832329572,0.38900624,105340.0,105330.0,0.52445549]
["bitfinex","BTCUSD",1748832330023,0.57886764,105340.0,105330.0,0.51496188]
["bitfinex","BTCUSD",1748832330230,0.56937512,105340.0,105330.0,0.51496188]
["bitfinex","BTCUSD",1748832331410,0.56937512,105340.0,105330.0,0.52445549]
["bitfinex","BTCUSD",1748832331839,0.3795129,105340.0,105330.0,0.54344226]
["bitfinex","BTCUSD",1748832332083,0.38900515,105340.0,105330.0,0.53394892]
["bitfinex","BTCUSD",1748832333222,0.39849822,105340.0,105330.0,0.54344226]
["bitfinex","BTCUSD",1748832333438,0.39849822,105340.0,105330.0,0.53394892]
["bitfinex","BTCUSD",1748832334980,0.38900515,105340.0,105330.0,0.53394892]
["bitfinex","BTCUSD",1748832335164,0.39849812,105340.0,105330.0,0.54344226]
["bitfinex","BTCUSD",1748832335394,0.03951227,105340.0,105330.0,0.54344226]
["bitfinex","BTCUSD",1748832335603,0.04900506,105340.0,105330.0,0.54344226]
["bitfinex","BTCUSD",1748832335817,0.05849794,105340.0,105330.0,0.54344226]
["bitfinex","BTCUSD",1748832336254,0.05849866,105340.0,105330.0,0.54344226]
["bitfinex","BTCUSD",1748832336462,0.04900569,105340.0,105330.0,0.54344226]
["bitfinex","BTCUSD",1748832337595,0.03951281,105340.0,105330.0,0.54344226]
["bitfinex","BTCUSD",1748832338249,0.04900569,105340.0,105330.0,0.54344226]
["bitfinex","BTCUSD",1748832339332,0.03001948,105340.0,105330.0,0.54344226]
["bitfinex","BTCUSD",1748832339560,0.039512,105340.0,105330.0,0.54344226]
["bitfinex","BTCUSD",1748832340762,0.04900479,105340.0,105330.0,0.54344226]
["bitfinex","BTCUSD",1748832341006,0.0490047,105340.0,105330.0,0.54344226]
["bitfinex","BTCUSD",1748832341488,0.039512,105340.0,105330.0,0.83416226]
["bitfinex","BTCUSD",1748832341730,0.0490047,105340.0,105330.0,0.83416226]
["bitfinex","BTCUSD",1748832341937,0.039512,105340.0,105330.0,0.83416226]
["bitfinex","BTCUSD",1748832344659,0.04900461,105340.0,105330.0,0.83416226]
["bitfinex","BTCUSD",1748832344867,0.04900461,105340.0,105330.0,0.54344226]
["bitfinex","BTCUSD",1748832345059,0.04900461,105340.0,105330.0,0.83416226]
["bitfinex","BTCUSD",1748832348158,0.0584974,105340.0,105330.0,0.83412226]
["bitfinex","BTCUSD",1748832348391,0.04900461,105340.0,105330.0,0.83412226]
["bitfinex","BTCUSD",1748832350009,0.0584974,105340.0,105330.0,0.83412226]
["bitfinex","BTCUSD",1748832351241,0.04900461,105340.0,105330.0,0.83412226]
["bitfinex","BTCUSD",1748832351447,0.0584974,105340.0,105330.0,0.83412226]
["bitfinex","BTCUSD",1748832352295,0.04900461,105340.0,105330.0,0.83412226]
["bitfinex","BTCUSD",1748832352517,0.23886709,105340.0,105330.0,0.76364827]
["bitfinex","BTCUSD",1748832352727,0.25516709,105340.0,105330.0,0.77314197]
["bitfinex","BTCUSD",1748832353147,0.23886709,105340.0,105330.0,0.78263558]
["bitfinex","BTCUSD",1748832353374,0.23886709,105340.0,105330.0,0.79212901]
["bitfinex","BTCUSD",1748832353590,0.0490056,105340.0,105330.0,0.80162235]
["bitfinex","BTCUSD",1748832353804,0.05849912,105340.0,105330.0,0.80752901]
["bitfinex","BTCUSD",1748832354013,0.05849912,105340.0,105330.0,0.79864501]
["bitfinex","BTCUSD",1748832354411,0.05849912,105340.0,105330.0,0.78324501]
["bitfinex","BTCUSD",1748832354795,0.23886791,105340.0,105330.0,0.77375158]
["bitfinex","BTCUSD",1748832355312,0.23886791,105340.0,105330.0,0.7832451]
["bitfinex","BTCUSD",1748832357435,0.03951344,105340.0,105330.0,0.79273853]
["bitfinex","BTCUSD",1748832357647,0.03951344,105340.0,105330.0,0.79273799]
["bitfinex","BTCUSD",1748832358249,0.03002002,105340.0,105330.0,0.79273799]
["bitfinex","BTCUSD",1748832358475,0.02052732,105340.0,105330.0,0.80833799]
["bitfinex","BTCUSD",1748832358696,0.03001993,105340.0,105330.0,0.80833799]
["bitfinex","BTCUSD",1748832358915,0.03951263,105340.0,105330.0,0.80833799]
["bitfinex","BTCUSD",1748832359548,0.03001993,105340.0,105330.0,0.80833799]
["bitfinex","BTCUSD",1748832360609,0.03951272,105340.0,105330.0,0.80833799]
["bitfinex","BTCUSD",1748832360825,0.03001993,105340.0,105330.0,0.80833799]
["bitfinex","BTCUSD",1748832361891,0.03001993,105340.0,105330.0,0.82403799]
["bitfinex","BTCUSD",1748832362098,0.02052723,105340.0,105330.0,0.82403799]
["bitfinex","BTCUSD",1748832362313,0.03001975,105340.0,105330.0,0.82403799]
["bitfinex","BTCUSD",1748832362947,0.02052723,105340.0,105330.0,0.82403799]
["bitfinex","BTCUSD",1748832363150,0.03001975,105340.0,105330.0,0.82403799]
["bitfinex","BTCUSD",1748832363786,0.03951245,105340.0,105330.0,0.80833799]
["bitfinex","BTCUSD",1748832364211,0.03001975,105340.0,105330.0,0.76392598]
["bitfinex","BTCUSD",1748832366198,0.02052723,105340.0,105330.0,0.76392598]
["bitfinex","BTCUSD",1748832366407,0.03001975,105340.0,105330.0,0.76392598]
["bitfinex","BTCUSD",1748832368687,0.03001975,105340.0,105330.0,0.76388598]
["bitfinex","BTCUSD",1748832370402,0.03951245,105340.0,105330.0,0.76388598]
["bitfinex","BTCUSD",1748832370611,0.03951245,105340.0,105330.0,0.74828598]
["bitfinex","BTCUSD",1748832371701,0.01103489,105340.0,105330.0,1.09661388]
["bitfinex","BTCUSD",1748832372122,0.01103489,105340.0,105330.0,0.77948598]
["bitfinex","BTCUSD",1748832372949,0.01103489,105340.0,105330.0,0.76418598]
["bitfinex","BTCUSD",1748832373787,0.02052714,105340.0,105330.0,0.76418598]
["bitfinex","BTCUSD",1748832373994,0.02052714,105340.0,105330.0,0.75530442]
["bitfinex","BTCUSD",1748832375058,0.01103489,105340.0,105330.0,0.75530442]
["bitfinex","BTCUSD",1748832375524,0.03001993,105340.0,105330.0,0.73940442]
["bitfinex","BTCUSD",1748832375733,0.02052732,105340.0,105330.0,0.73940442]
["bitfinex","BTCUSD",1748832376592,0.02052723,105340.0,105330.0,0.73940442]
["bitfinex","BTCUSD",1748832377250,0.01103489,105340.0,105330.0,0.73940442]
["bitfinex","BTCUSD",1748832377456,0.02052732,105340.0,105330.0,0.73940442]
["bitfinex","BTCUSD",1748832377723,0.03001993,105340.0,105330.0,0.73936442]
["bitfinex","BTCUSD",1748832378176,0.02052732,105340.0,105330.0,0.73936442]
["bitfinex","BTCUSD",1748832379071,0.04552002,105340.0,105330.0,0.73936442]
["bitfinex","BTCUSD",1748832379292,0.07031272,105340.0,105330.0,0.71088413]
["bitfinex","BTCUSD",1748832379504,0.0798056,105340.0,105330.0,0.42977747]
["bitfinex","BTCUSD",1748832379708,0.0798056,105340.0,105330.0,0.72037747]
["bitfinex","BTCUSD",1748832379908,0.08929857,105340.0,105330.0,0.72037756]
["bitfinex","BTCUSD",1748832380110,0.08929857,105340.0,105330.0,0.7298709]
["bitfinex","BTCUSD",1748832380767,0.0798056,105340.0,105330.0,0.4392709]
["bitfinex","BTCUSD",1748832380977,0.0798056,105340.0,105330.0,0.7298709]
["bitfinex","BTCUSD",1748832381766,0.0798056,105340.0,105330.0,0.71088413]
["bitfinex","BTCUSD",1748832381969,0.07031272,105340.0,105330.0,0.72037765]
["bitfinex","BTCUSD",1748832382190,0.0798056,105340.0,105330.0,0.72987099]
["bitfinex","BTCUSD",1748832382751,0.08929857,105340.0,105330.0,0.73936442]
["bitfinex","BTCUSD",1748832383193,0.0798056,105340.0,105330.0,0.73936442]
["bitfinex","BTCUSD",1748832383917,0.08929867,105340.0,105330.0,0.72037765]
["bitfinex","BTCUSD",1748832384134,0.0798056,105340.0,105330.0,0.71209409]
["bitfinex","BTCUSD",1748832384467,0.0798056,105340.0,105330.0,0.71209418]
["bitfinex","BTCUSD",1748832384688,0.08929857,105340.0,105330.0,0.72158752]
["bitfinex","BTCUSD",1748832385092,0.0798056,105340.0,105330.0,0.71209418]
["bitfinex","BTCUSD",1748832385311,0.14222975,105340.0,105330.0,0.70260075]
["bitfinex","BTCUSD",1748832385515,0.14222975,105340.0,105330.0,0.71209418]
["bitfinex","BTCUSD",1748832385655,0.0798056,105340.0,105330.0,0.72158752]
["bitfinex","BTCUSD",1748832387169,0.07031272,105340.0,105330.0,0.72158752]
["bitfinex","BTCUSD",1748832387920,0.06081993,105340.0,105330.0,0.72158752]
["bitfinex","BTCUSD",1748832388133,0.04551993,105340.0,105330.0,0.72158752]
["bitfinex","BTCUSD",1748832388770,0.05501263,105340.0,105330.0,0.72158752]
["bitfinex","BTCUSD",1748832389192,0.05501263,105340.0,105330.0,0.82158752]
["bitfinex","BTCUSD",1748832392430,0.06450551,105340.0,105330.0,0.82158752]
["bitfinex","BTCUSD",1748832392772,0.06450551,105340.0,105330.0,0.81209418]
["bitfinex","BTCUSD",1748832392991,0.07980551,105340.0,105330.0,0.80260066]
["bitfinex","BTCUSD",1748832393247,0.07980551,105340.0,105330.0,0.812094]
["bitfinex","BTCUSD",1748832393682,0.07980551,105340.0,105330.0,0.80260066]
["bitfinex","BTCUSD",1748832393882,0.08929912,105340.0,105330.0,0.80260075]
["bitfinex","BTCUSD",1748832394086,0.07980605,105340.0,105330.0,0.71430798]
["bitfinex","BTCUSD",1748832395415,0.07031308,105340.0,105330.0,0.71430798]
["bitfinex","BTCUSD",1748832395626,0.07031308,105340.0,105330.0,0.72380132]
["bitfinex","BTCUSD",1748832396050,0.07980605,105340.0,105330.0,0.72380132]
["bitfinex","BTCUSD",1748832396302,0.07980605,105340.0,105330.0,0.38573372]
["bitfinex","BTCUSD",1748832396303,0.66012747,105340.0,105330.0,0.38573372]
["bitfinex","BTCUSD",1748832396518,0.66012747,105340.0,105330.0,0.3952276]
["bitfinex","BTCUSD",1748832396734,0.66012747,105340.0,105330.0,0.38573372]
["bitfinex","BTCUSD",1748832396948,0.59068187,105340.0,105330.0,0.39522769]
["bitfinex","BTCUSD",1748832401271,0.58118917,105340.0,105330.0,0.40472157]
["bitfinex","BTCUSD",1748832402458,0.60017485,105340.0,105330.0,0.40472157]
["bitfinex","BTCUSD",1748832402877,0.60017485,105340.0,105330.0,0.39522769]
["bitfinex","BTCUSD",1748832403088,0.60017485,105340.0,105330.0,0.40472157]
["bitfinex","BTCUSD",1748832403937,0.60017485,105340.0,105330.0,0.39522769]
["bitfinex","BTCUSD",1748832404457,0.60017485,105340.0,105330.0,0.40472157]
["bitfinex","BTCUSD",1748832404669,0.60017485,105340.0,105330.0,0.38573372]
["bitfinex","BTCUSD",1748832404874,0.60017485,105340.0,105330.0,0.39522769]
["bitfinex","BTCUSD",1748832405926,0.60017485,105340.0,105330.0,0.38573372]
["bitfinex","BTCUSD",1748832406139,0.60017485,105340.0,105330.0,0.39522769]
["bitfinex","BTCUSD",1748832406786,0.60017485,105340.0,105330.0,0.38573372]
["bitfinex","BTCUSD",1748832406997,0.60017485,105340.0,105330.0,0.39522769]
["bitfinex","BTCUSD",1748832407205,0.40082038,105340.0,105330.0,0.39522769]
["bitfinex","BTCUSD",1748832407412,0.38552038,105340.0,105330.0,0.39522769]
["bitfinex","BTCUSD",1748832407618,0.39501345,105340.0,105330.0,0.39522769]
["bitfinex","BTCUSD",1748832407825,0.39501345,105340.0,105330.0,0.40472157]
["bitfinex","BTCUSD",1748832408048,0.41061345,105340.0,105330.0,0.40472157]
["bitfinex","BTCUSD",1748832408467,0.41061345,105340.0,105330.0,0.41421536]
["bitfinex","BTCUSD",1748832408669,0.41061335,105340.0,105330.0,0.41421536]
["bitfinex","BTCUSD",1748832409620,0.39501335,105340.0,105330.0,0.41421536]
["bitfinex","BTCUSD",1748832410642,0.39501335,105340.0,105330.0,0.40472157]
["bitfinex","BTCUSD",1748832410862,0.38552038,105340.0,105330.0,0.41421527]
["bitfinex","BTCUSD",1748832411375,0.38552038,105340.0,105330.0,0.41421536]
["bitfinex","BTCUSD",1748832411583,0.39501345,105340.0,105330.0,0.40472157]
["bitfinex","BTCUSD",1748832411786,0.39501345,105340.0,105330.0,0.39522769]
["bitfinex","BTCUSD",1748832411988,0.41091345,105340.0,105330.0,0.39522769]
["bitfinex","BTCUSD",1748832413622,0.60077485,105340.0,105330.0,0.38573372]
["bitfinex","BTCUSD",1748832413853,0.59128224,105340.0,105330.0,0.38573372]
["bitfinex","BTCUSD",1748832414268,0.59128224,105340.0,105330.0,0.39522769]
["bitfinex","BTCUSD",1748832414475,0.59128224,105340.0,105330.0,0.38573372]
["bitfinex","BTCUSD",1748832415554,0.66933188,105340.0,105330.0,0.1]
["bitfinex","BTCUSD",1748832417045,0.58178936,105340.0,105330.0,0.1]
["bitfinex","BTCUSD",1748832428479,0.59633021,105340.0,105330.0,0.1]
["bitfinex","BTCUSD",1748832444706,1.23091253,105340.0,105330.0,0.1]
["bitfinex","BTCUSD",1748832445588,1.52135253,105340.0,105330.0,0.1]
["bitfinex","BTCUSD",1748832449572,1.83864369,105340.0,105330.0,0.1]
["bitfinex","BTCUSD",1748832449775,1.93115491,105340.0,105330.0,0.1]
["bitfinex","BTCUSD",1748832449991,2.14271107,105340.0,105330.0,0.1]
["bitfinex","BTCUSD",1748832450192,2.17121907,105340.0,105330.0,0.1]
["bitfinex","BTCUSD",1748832450803,2.17021907,105340.0,105330.0,0.1]
["bitfinex","BTCUSD",1748832451239,2.17321907,105340.0,105330.0,0.1]
["bitfinex","BTCUSD",1748832451462,2.17021907,105340.0,105330.0,0.1]
["bitfinex","BTCUSD",1748832451678,2.16921907,105340.0,105330.0,0.101]
["bitfinex","BTCUSD",1748832451882,2.36621907,105340.0,105330.0,0.101]
["bitfinex","BTCUSD",1748832452534,2.39629314,105340.0,105330.0,0.101]
["bitfinex","BTCUSD",1748832452731,2.36916937,105340.0,105330.0,0.101]
["bitfinex","BTCUSD",1748832454612,2.26924937,105340.0,105330.0,0.101]
["bitfinex","BTCUSD",1748832456794,2.26919974,105340.0,105330.0,0.101]
["bitfinex","BTCUSD",1748832459527,2.20359721,105340.0,105330.0,0.101]
["bitfinex","BTCUSD",1748832460410,1.25172373,105340.0,105330.0,0.101]
["bitfinex","BTCUSD",1748832460632,2.11108599,105340.0,105330.0,0.101]
["bitfinex","BTCUSD",1748832460839,2.1279969,105340.0,105330.0,0.101]
["bitfinex","BTCUSD",1748832470579,2.0779969,105340.0,105330.0,0.101]
["bitfinex","BTCUSD",1748832470790,2.1279969,105340.0,105330.0,0.101]
["bitfinex","BTCUSD",1748832476123,0.22344724,105310.0,105300.0,0.0159]
["bitfinex","BTCUSD",1748832476338,0.55397086,105300.0,105290.0,0.10784494]
["bitfinex","BTCUSD",1748832476565,1.18855318,105300.0,105290.0,0.11686493]
["bitfinex","BTCUSD",1748832476787,1.18855318,105300.0,105290.0,0.10798348]
["bitfinex","BTCUSD",1748832477203,1.18855318,105300.0,105290.0,0.11686533]
["bitfinex","BTCUSD",1748832477415,1.28693223,105300.0,105290.0,0.03173854]
["bitfinex","BTCUSD",1748832478075,2.02127769,105300.0,105290.0,0.00113854]
["bitfinex","BTCUSD",1748832478500,2.04979669,105300.0,105290.0,0.00213854]
["bitfinex","BTCUSD",1748832478705,2.05938539,105300.0,105290.0,0.00213854]
["bitfinex","BTCUSD",1748832478915,2.05938539,105300.0,105290.0,0.00013854]
["bitfinex","BTCUSD",1748832479371,1.74273301,105300.0,105290.0,0.00013854]
["bitfinex","BTCUSD",1748832480228,1.74373301,105300.0,105290.0,0.00013854]
["bitfinex","BTCUSD",1748832480438,1.74573301,105300.0,105290.0,0.00013854]
["bitfinex","BTCUSD",1748832480647,1.11051191,105300.0,105290.0,0.00013854]
["bitfinex","BTCUSD",1748832480860,1.75073301,105300.0,105290.0,0.00113854]
["bitfinex","BTCUSD",1748832482180,1.11551191,105300.0,105290.0,0.00113854]
["bitfinex","BTCUSD",1748832482378,1.75073301,105300.0,105290.0,0.00113854]
["bitfinex","BTCUSD",1748832484972,1.80073301,105300.0,105290.0,0.00113854]
["bitfinex","BTCUSD",1748832485198,1.78202797,105300.0,105290.0,0.00113854]
["bitfinex","BTCUSD",1748832486186,1.80070792,105300.0,105290.0,0.00113854]
["bitfinex","BTCUSD",1748832486349,0.54898578,105270.0,105260.0,0.2193141]
["bitfinex","BTCUSD",1748832486546,0.54898578,105270.0,105260.0,0.3151684]
["bitfinex","BTCUSD",1748832486547,0.9461774,105270.0,105260.0,0.3151684]
["bitfinex","BTCUSD",1748832486894,0.96071825,105270.0,105260.0,0.0293084]
["bitfinex","BTCUSD",1748832487063,0.96071825,105270.0,105260.0,0.03816287]
["bitfinex","BTCUSD",1748832487272,1.2783288,105270.0,105260.0,0.02475447]
["bitfinex","BTCUSD",1748832487477,1.2783288,105270.0,105260.0,0.00885447]
["bitfinex","BTCUSD",1748832487637,1.3084288,105270.0,105260.0,0.00985447]
["bitfinex","BTCUSD",1748832488288,1.40094002,105270.0,105260.0,0.00885447]
["bitfinex","BTCUSD",1748832488688,1.40194002,105270.0,105260.0,0.00885447]
["bitfinex","BTCUSD",1748832489567,1.40194002,105270.0,105260.0,0.00985447]
["bitfinex","BTCUSD",1748832490016,1.40194002,105270.0,105260.0,0.00885447]
["bitfinex","BTCUSD",1748832490170,1.40094002,105270.0,105260.0,0.00885447]
["bitfinex","BTCUSD",1748832490364,1.40294002,105270.0,105260.0,0.00985447]
["bitfinex","BTCUSD",1748832490579,1.40594002,105270.0,105260.0,0.00985447]
["bitfinex","BTCUSD",1748832490993,1.08832947,105270.0,105260.0,0.00985447]
["bitfinex","BTCUSD",1748832491195,1.18418377,105270.0,105260.0,0.00985447]
["bitfinex","BTCUSD",1748832491586,1.65450377,105270.0,105260.0,0.00985447]
["bitfinex","BTCUSD",1748832492492,1.65450377,105270.0,105230.0,0.032]
["bitfinex","BTCUSD",1748832492493,0.22358618,105240.0,105230.0,0.032]
["bitfinex","BTCUSD",1748832492707,1.32870415,105240.0,105230.0,0.0159]
["bitfinex","BTCUSD",1748832492920,0.55410352,105230.0,105220.0,0.032]
["bitfinex","BTCUSD",1748832493561,0.56360624,105230.0,105220.0,0.22207793]
["bitfinex","BTCUSD",1748832493767,0.88121679,105230.0,105220.0,0.03248618]
["bitfinex","BTCUSD",1748832493970,0.87171407,105230.0,105220.0,0.22256411]
["bitfinex","BTCUSD",1748832494177,0.87271407,105230.0,105220.0,0.03348618]
["bitfinex","BTCUSD",1748832495303,0.87271407,105230.0,105220.0,0.22356411]
["bitfinex","BTCUSD",1748832495680,0.87271407,105230.0,105220.0,0.03348618]
["bitfinex","BTCUSD",1748832496357,0.87371407,105230.0,105220.0,0.03748618]
["bitfinex","BTCUSD",1748832496562,0.55610352,105230.0,105220.0,0.22756411]
["bitfinex","BTCUSD",1748832496765,0.87371407,105230.0,105220.0,0.22756411]
["bitfinex","BTCUSD",1748832496960,0.55610352,105230.0,105220.0,0.22756411]
["bitfinex","BTCUSD",1748832497195,0.87371407,105230.0,105220.0,0.22756411]
["bitfinex","BTCUSD",1748832498199,0.96419407,105230.0,105220.0,0.22756411]
["bitfinex","BTCUSD",1748832504558,0.96419407,105230.0,105220.0,0.23641466]
["bitfinex","BTCUSD",1748832504966,0.96419407,105230.0,105220.0,0.22756411]
["bitfinex","BTCUSD",1748832505272,0.96419407,105230.0,105220.0,0.23641191]
["bitfinex","BTCUSD",1748832506640,0.96419407,105230.0,105220.0,0.23641967]
["bitfinex","BTCUSD",1748832507050,0.96419407,105230.0,105220.0,0.22756411]
["bitfinex","BTCUSD",1748832507262,0.96419407,105230.0,105220.0,0.23641967]
["bitfinex","BTCUSD",1748832508238,0.96419407,105230.0,105220.0,0.22756411]
["bitfinex","BTCUSD",1748832508605,0.96419407,105230.0,105220.0,0.23641856]
["bitfinex","BTCUSD",1748832508807,0.96419407,105230.0,105220.0,0.22756411]
["bitfinex","BTCUSD",1748832509008,0.96419407,105230.0,105220.0,0.23641856]
["bitfinex","BTCUSD",1748832509455,0.96419407,105230.0,105220.0,0.2364205]
["bitfinex","BTCUSD",1748832509943,0.96419407,105230.0,105220.0,0.23642048]
["bitfinex","BTCUSD",1748832510113,0.96419407,105230.0,105220.0,0.21146411]
["bitfinex","BTCUSD",1748832510709,0.96419407,105230.0,105220.0,0.22031996]
["bitfinex","BTCUSD",1748832510912,0.96419407,105230.0,105220.0,0.22917573]
["bitfinex","BTCUSD",1748832511134,0.96419407,105230.0,105220.0,0.22031996]
["bitfinex","BTCUSD",1748832511694,0.96419407,105230.0,105220.0,0.22917576]
["bitfinex","BTCUSD",1748832512277,0.96419407,105230.0,105220.0,0.23803371]
["bitfinex","BTCUSD",1748832512540,0.96419407,105230.0,105220.0,0.23803367]
["bitfinex","BTCUSD",1748832512678,0.96419407,105230.0,105220.0,0.24689161]
["bitfinex","BTCUSD",1748832513418,0.96419407,105230.0,105220.0,0.25575514]
["bitfinex","BTCUSD",1748832513627,0.96419407,105230.0,105220.0,0.26461651]
["bitfinex","BTCUSD",1748832514555,0.96419407,105230.0,105220.0,0.05863858]
["bitfinex","BTCUSD",1748832514774,0.99519407,105230.0,105220.0,0.05863858]
["bitfinex","BTCUSD",1748832515501,0.67758352,105230.0,105220.0,0.05863858]
["bitfinex","BTCUSD",1748832515743,0.99519407,105230.0,105220.0,0.05863858]
["bitfinex","BTCUSD",1748832515960,0.99519407,105230.0,105220.0,0.05463858]
["bitfinex","BTCUSD",1748832515961,0.99419407,105230.0,105220.0,0.05463858]
["bitfinex","BTCUSD",1748832516199,1.08570529,105230.0,105220.0,0.05463858]
["bitfinex","BTCUSD",1748832516418,0.76909474,105230.0,105220.0,0.05563858]
["bitfinex","BTCUSD",1748832516641,1.08670529,105230.0,105220.0,0.05463858]
["bitfinex","BTCUSD",1748832521439,0.99419407,105230.0,105220.0,0.05463858]
["bitfinex","BTCUSD",1748832521921,0.99419407,105230.0,105220.0,0.03236109]
["bitfinex","BTCUSD",1748832522178,1.04419407,105230.0,105220.0,0.03236109]
["bitfinex","BTCUSD",1748832522435,1.07273107,105230.0,105220.0,0.03236109]
["bitfinex","BTCUSD",1748832523330,1.16858537,105230.0,105220.0,0.03236109]
["bitfinex","BTCUSD",1748832523532,1.26109659,105230.0,105220.0,0.03236109]
["bitfinex","BTCUSD",1748832524487,1.58870714,105230.0,105220.0,0.03236109]
["bitfinex","BTCUSD",1748832525540,1.59070714,105230.0,105220.0,0.03236109]
["bitfinex","BTCUSD",1748832525751,1.27309659,105230.0,105220.0,0.03236109]
["bitfinex","BTCUSD",1748832525957,1.27209659,105230.0,105220.0,0.03136109]
["bitfinex","BTCUSD",1748832526363,1.27409659,105230.0,105220.0,0.03136109]
["bitfinex","BTCUSD",1748832526910,0.95648604,105230.0,105220.0,0.03136109]
["bitfinex","BTCUSD",1748832527081,1.27409659,105230.0,105220.0,0.03136109]
["bitfinex","BTCUSD",1748832529700,0.95648604,105230.0,105220.0,0.03136109]
["bitfinex","BTCUSD",1748832529915,1.18158537,105230.0,105220.0,0.03136109]
["bitfinex","BTCUSD",1748832531275,1.13158537,105230.0,105220.0,0.03136109]
["bitfinex","BTCUSD",1748832531486,1.18158537,105230.0,105220.0,0.03136109]
["bitfinex","BTCUSD",1748832533244,1.5414033,105230.0,105220.0,0.03136109]
["bitfinex","BTCUSD",1748832533445,1.47606537,105230.0,105220.0,0.03136109]
["bitfinex","BTCUSD",1748832533652,1.42606537,105230.0,105220.0,0.03136109]
["bitfinex","BTCUSD",1748832534293,1.4914115,105230.0,105220.0,0.03136109]
["bitfinex","BTCUSD",1748832534454,1.42606537,105230.0,105220.0,0.03136109]
["bitfinex","BTCUSD",1748832534856,1.51857659,105230.0,105220.0,0.03136109]
["bitfinex","BTCUSD",1748832535270,1.58392954,105230.0,105220.0,0.03136109]
["bitfinex","BTCUSD",1748832535467,1.51857659,105230.0,105220.0,0.03136109]
["bitfinex","BTCUSD",1748832536221,1.58393902,105230.0,105220.0,0.03136109]
["bitfinex","BTCUSD",1748832536421,1.51857659,105230.0,105220.0,0.03136109]
["bitfinex","BTCUSD",1748832537236,1.58394556,105230.0,105220.0,0.03136109]
["bitfinex","BTCUSD",1748832537421,1.13361659,105230.0,105220.0,0.03136109]
["bitfinex","BTCUSD",1748832537633,1.51897659,105230.0,105220.0,0.03136109]
["bitfinex","BTCUSD",1748832537840,1.42646537,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832538236,1.49184081,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832538438,1.13226537,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832538663,1.42638537,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832539674,1.83702537,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832539877,1.83694537,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832540198,1.34589107,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832540411,1.67163407,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832541273,1.76414529,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832541428,1.67155407,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832541661,1.67155407,105230.0,105220.0,0.04266109]
["bitfinex","BTCUSD",1748832541900,1.67155407,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832546956,1.37751407,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832547173,1.67119407,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832548117,1.28635407,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832548325,1.67111407,105230.0,105220.0,0.04216109]
["bitfinex","BTCUSD",1748832549501,0.96874352,105230.0,105220.0,0.04216109]
["bitfinex","BTCUSD",1748832549725,1.37751407,105230.0,105220.0,0.05746109]
["bitfinex","BTCUSD",1748832549944,1.05990352,105230.0,105220.0,0.05746109]
["bitfinex","BTCUSD",1748832550157,1.01338352,105230.0,105220.0,0.24753902]
["bitfinex","BTCUSD",1748832550382,1.33099407,105230.0,105220.0,0.05746109]
["bitfinex","BTCUSD",1748832550600,1.67099407,105230.0,105220.0,0.05746109]
["bitfinex","BTCUSD",1748832550809,0.77868366,105230.0,105220.0,0.24753902]
["bitfinex","BTCUSD",1748832551010,1.68995933,105230.0,105220.0,0.24753902]
["bitfinex","BTCUSD",1748832551215,1.69946232,105230.0,105220.0,0.24753902]
["bitfinex","BTCUSD",1748832551425,1.68995978,105230.0,105220.0,0.24753902]
["bitfinex","BTCUSD",1748832553021,1.07890923,105230.0,105220.0,0.24753902]
["bitfinex","BTCUSD",1748832553226,1.68979978,105230.0,105220.0,0.24753902]
["bitfinex","BTCUSD",1748832554072,1.17262584,105230.0,105220.0,0.24753902]
["bitfinex","BTCUSD",1748832554302,1.49973911,105230.0,105220.0,0.24753902]
["bitfinex","BTCUSD",1748832554506,1.5092421,105230.0,105220.0,0.24753902]
["bitfinex","BTCUSD",1748832554920,1.69930196,105230.0,105220.0,0.24753902]
["bitfinex","BTCUSD",1748832555116,1.6897996,105230.0,105220.0,0.24753902]
["bitfinex","BTCUSD",1748832555963,1.6897196,105230.0,105220.0,0.24753902]
["bitfinex","BTCUSD",1748832556169,1.49961965,105230.0,105220.0,0.24753902]
["bitfinex","BTCUSD",1748832556380,1.19691675,105230.0,105220.0,0.24753902]
["bitfinex","BTCUSD",1748832556583,0.344,105230.0,105220.0,0.37066966]
["bitfinex","BTCUSD",1748832556797,0.36300463,105230.0,105220.0,0.35289712]
["bitfinex","BTCUSD",1748832557019,0.36300463,105230.0,105220.0,0.37066893]
["bitfinex","BTCUSD",1748832557225,0.36300463,105230.0,105220.0,0.3706688]
["bitfinex","BTCUSD",1748832557604,0.36300463,105230.0,105220.0,0.3611602]
["bitfinex","BTCUSD",1748832557826,0.37250726,105230.0,105220.0,0.3611602]
["bitfinex","BTCUSD",1748832558022,0.37250726,105230.0,105220.0,0.36116039]
["bitfinex","BTCUSD",1748832558023,0.88968057,105230.0,105220.0,0.36116039]
["bitfinex","BTCUSD",1748832558221,0.88017839,105230.0,105220.0,0.36116039]
["bitfinex","BTCUSD",1748832558425,0.69011853,105230.0,105220.0,0.36116039]
["bitfinex","BTCUSD",1748832558829,0.69011853,105230.0,105220.0,0.36115951]
["bitfinex","BTCUSD",1748832559037,0.69011853,105230.0,105220.0,0.34339332]
["bitfinex","BTCUSD",1748832559242,0.69962152,105230.0,105220.0,0.36115951]
["bitfinex","BTCUSD",1748832559846,0.88968138,105230.0,105220.0,0.36115951]
["bitfinex","BTCUSD",1748832560257,0.96665772,105230.0,105220.0,0.05992728]
["bitfinex","BTCUSD",1748832560479,0.88521715,105230.0,105220.0,0.04412735]
["bitfinex","BTCUSD",1748832560735,0.88521715,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832562593,0.90131715,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832562796,0.91761715,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832564364,0.90131715,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832564566,0.88521715,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832572664,0.88521715,105230.0,105220.0,0.24913902]
["bitfinex","BTCUSD",1748832572870,1.26841715,105230.0,105220.0,0.24913902]
["bitfinex","BTCUSD",1748832573100,1.25891425,105230.0,105220.0,0.24913902]
["bitfinex","BTCUSD",1748832573316,1.25891425,105230.0,105220.0,0.23303902]
["bitfinex","BTCUSD",1748832574632,1.25891425,105230.0,105220.0,0.04296109]
["bitfinex","BTCUSD",1748832575270,1.25891425,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832577106,0.96623425,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832577285,1.25871425,105230.0,105220.0,0.05826109]
["bitfinex","BTCUSD",1748832577487,0.87571425,105230.0,105220.0,0.24833902]
["bitfinex","BTCUSD",1748832577716,0.74596553,105230.0,105220.0,0.36198687]
["bitfinex","BTCUSD",1748832577889,0.43447315,105230.0,105220.0,0.36198657]
["bitfinex","BTCUSD",1748832578315,0.77447315,105230.0,105220.0,0.36198616]
["bitfinex","BTCUSD",1748832578515,0.77447315,105230.0,105220.0,0.34419332]
["bitfinex","BTCUSD",1748832578942,0.77447315,105230.0,105220.0,0.36198616]
["bitfinex","BTCUSD",1748832579641,0.76497016,105230.0,105220.0,0.34419332]
["bitfinex","BTCUSD",1748832579854,0.76497016,105230.0,105220.0,0.36199123]
["bitfinex","BTCUSD",1748832580067,0.76497016,105230.0,105220.0,0.34419332]
["bitfinex","BTCUSD",1748832580283,0.76497016,105230.0,105220.0,0.36199123]
["bitfinex","BTCUSD",1748832580501,0.76481016,105230.0,105220.0,0.36199123]
["bitfinex","BTCUSD",1748832580715,0.47253007,105230.0,105220.0,0.36199123]
["bitfinex","BTCUSD",1748832580917,0.76481007,105230.0,105220.0,0.36199123]
["bitfinex","BTCUSD",1748832581325,0.76481007,105230.0,105220.0,0.34419332]
["bitfinex","BTCUSD",1748832581535,0.77431306,105230.0,105220.0,0.3619888]
["bitfinex","BTCUSD",1748832581729,0.77431297,105230.0,105220.0,0.36198751]
["bitfinex","BTCUSD",1748832581966,0.76481079,105230.0,105220.0,0.36198746]
["bitfinex","BTCUSD",1748832582177,0.9453682,105230.0,105220.0,0.36198748]
["bitfinex","BTCUSD",1748832582389,0.9453682,105230.0,105220.0,0.36198758]
["bitfinex","BTCUSD",1748832582821,1.26297875,105230.0,105220.0,0.36198716]
["bitfinex","BTCUSD",1748832583033,1.25347612,105230.0,105220.0,0.36198716]
["bitfinex","BTCUSD",1748832583260,1.25347612,105230.0,105220.0,0.34419332]
["bitfinex","BTCUSD",1748832583885,1.25347612,105230.0,105220.0,0.36198728]
["bitfinex","BTCUSD",1748832584101,1.25347612,105230.0,105220.0,0.34419332]
["bitfinex","BTCUSD",1748832584317,1.25347612,105230.0,105220.0,0.17190877]
["bitfinex","BTCUSD",1748832584528,1.24397331,105230.0,105220.0,0.3463867]
["bitfinex","BTCUSD",1748832584737,1.24397331,105230.0,105220.0,0.34638565]
["bitfinex","BTCUSD",1748832585157,1.06341608,105230.0,105220.0,0.36278565]
["bitfinex","BTCUSD",1748832585361,1.26297893,105230.0,105220.0,0.36278557]
["bitfinex","BTCUSD",1748832585577,1.06341608,105230.0,105220.0,0.34499332]
["bitfinex","BTCUSD",1748832585784,1.07291907,105230.0,105220.0,0.34499332]
["bitfinex","BTCUSD",1748832586599,1.07291907,105230.0,105220.0,0.36278398]
["bitfinex","BTCUSD",1748832586802,1.26297893,105230.0,105220.0,0.36278398]
["bitfinex","BTCUSD",1748832586984,1.26297893,105230.0,105220.0,0.34499332]
["bitfinex","BTCUSD",1748832587186,0.88017893,105230.0,105220.0,0.34499332]
["bitfinex","BTCUSD",1748832587362,1.26193893,105230.0,105220.0,0.34499332]
["bitfinex","BTCUSD",1748832588545,1.26193893,105230.0,105220.0,0.36278476]
["bitfinex","BTCUSD",1748832588775,0.92193893,105230.0,105220.0,0.36278477]
["bitfinex","BTCUSD",1748832588991,0.92193893,105230.0,105220.0,0.36278475]
["bitfinex","BTCUSD",1748832589814,0.92193893,105230.0,105220.0,0.36278422]
["bitfinex","BTCUSD",1748832590017,0.72237554,105230.0,105220.0,0.36278422]
["bitfinex","BTCUSD",1748832590238,0.41426834,105230.0,105220.0,0.34638422]
["bitfinex","BTCUSD",1748832590449,0.40476535,105230.0,105220.0,0.34638422]
["bitfinex","BTCUSD",1748832590663,0.41426834,105230.0,105220.0,0.34638422]
["bitfinex","BTCUSD",1748832590922,0.41426834,105230.0,105220.0,0.34638306]
["bitfinex","BTCUSD",1748832591133,0.41426834,105230.0,105220.0,0.36278306]
["bitfinex","BTCUSD",1748832591339,0.6043282,105230.0,105220.0,0.36278306]
["bitfinex","BTCUSD",1748832591743,0.6043282,105230.0,105220.0,0.34499332]
["bitfinex","BTCUSD",1748832591958,0.6043282,105230.0,105220.0,0.36278284]
["bitfinex","BTCUSD",1748832592190,0.6043282,105230.0,105220.0,0.36278283]
["bitfinex","BTCUSD",1748832592393,0.92193875,105230.0,105220.0,0.36278283]
["bitfinex","BTCUSD",1748832592597,0.92193875,105230.0,105220.0,0.36278297]
["bitfinex","BTCUSD",1748832593433,0.91243612,105230.0,105220.0,0.36278218]
["bitfinex","BTCUSD",1748832593641,0.91243612,105230.0,105220.0,0.34638218]
["bitfinex","BTCUSD",1748832593852,0.91243612,105230.0,105220.0,0.34638311]
["bitfinex","BTCUSD",1748832594054,0.9029334,105230.0,105220.0,0.34638308]
["bitfinex","BTCUSD",1748832594271,0.89343041,105230.0,105220.0,0.34638308]
["bitfinex","BTCUSD",1748832594691,0.89343041,105230.0,105220.0,0.3463843]
["bitfinex","BTCUSD",1748832595444,0.89343041,105230.0,105220.0,0.34638481]
["bitfinex","BTCUSD",1748832596072,0.89343041,105230.0,105220.0,0.34638478]
["bitfinex","BTCUSD",1748832596279,0.89343041,105230.0,105220.0,0.04415259]
["bitfinex","BTCUSD",1748832596498,0.89343041,105230.0,105220.0,0.23423052]
["bitfinex","BTCUSD",1748832597285,0.89343041,105230.0,105220.0,0.23423129]
["bitfinex","BTCUSD",1748832597489,0.89343041,105230.0,105220.0,0.23423135]
["bitfinex","BTCUSD",1748832597720,0.89343041,105230.0,105220.0,0.21643902]
["bitfinex","BTCUSD",1748832598133,0.89343041,105230.0,105220.0,0.23423137]
["bitfinex","BTCUSD",1748832598588,0.89343041,105230.0,105220.0,0.23423195]
["bitfinex","BTCUSD",1748832598787,0.89343041,105230.0,105220.0,0.04415402]
["bitfinex","BTCUSD",1748832599000,0.89343041,105230.0,105220.0,0.04415552]
["bitfinex","BTCUSD",1748832599212,0.90853041,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832599427,1.27847126,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832602486,1.75760851,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832602689,1.81760851,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832605317,1.81755948,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832605518,1.9100707,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832609240,1.9100236,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832611901,2.3206236,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832613056,2.22811238,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832613911,2.22787238,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832614323,2.22783132,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832615145,2.32775132,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832615352,2.22783132,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832615562,2.32034254,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832617481,2.25480733,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832618426,2.3203254,105230.0,105220.0,0.02636109]
["bitfinex","BTCUSD",1748832618648,1.21456689,105210.0,105200.0,0.17644794]
["bitfinex","BTCUSD",1748832618849,1.59564689,105210.0,105200.0,0.17658655]
["bitfinex","BTCUSD",1748832619272,1.59564689,105210.0,105200.0,0.10034161]
["bitfinex","BTCUSD",1748832619481,1.61134689,105210.0,105200.0,0.10034161]
["bitfinex","BTCUSD",1748832619700,1.59564689,105210.0,105200.0,0.10034161]
["bitfinex","BTCUSD",1748832619933,1.61234689,105210.0,105200.0,0.10334161]
["bitfinex","BTCUSD",1748832624623,1.61234689,105210.0,105200.0,0.10034161]
["bitfinex","BTCUSD",1748832624833,1.70385811,105210.0,105200.0,0.10134161]
["bitfinex","BTCUSD",1748832625273,1.61246689,105210.0,105200.0,0.10134161]
["bitfinex","BTCUSD",1748832625479,1.61250689,105210.0,105200.0,0.10134161]
["bitfinex","BTCUSD",1748832625898,1.23126689,105210.0,105200.0,0.10134161]
["bitfinex","BTCUSD",1748832626118,1.61250689,105210.0,105200.0,0.10134161]
["bitfinex","BTCUSD",1748832626569,1.23126689,105210.0,105200.0,0.10134161]
["bitfinex","BTCUSD",1748832626780,1.61246689,105210.0,105200.0,0.10134161]
["bitfinex","BTCUSD",1748832627003,0.97724579,105210.0,105200.0,0.10134161]
["bitfinex","BTCUSD",1748832627209,1.59676689,105210.0,105200.0,0.10134161]
["bitfinex","BTCUSD",1748832629852,0.96154579,105210.0,105200.0,0.10134161]
["bitfinex","BTCUSD",1748832630058,1.59676689,105210.0,105200.0,0.10134161]
["bitfinex","BTCUSD",1748832631339,1.68927811,105210.0,105200.0,0.10134161]
["bitfinex","BTCUSD",1748832632013,0.54916459,105180.0,105170.0,0.0161]
["bitfinex","BTCUSD",1748832632226,0.54916459,105180.0,105160.0,0.0311]
["bitfinex","BTCUSD",1748832632227,0.55421737,105170.0,105160.0,0.0311]
["bitfinex","BTCUSD",1748832632444,0.53969551,105160.0,105150.0,0.0468561]
["bitfinex","BTCUSD",1748832632642,0.53969551,105160.0,105150.0,0.1427104]
["bitfinex","BTCUSD",1748832632874,0.53969551,105160.0,105150.0,0.14319486]
["bitfinex","BTCUSD",1748832633076,0.54920455,105160.0,105150.0,0.14319486]
["bitfinex","BTCUSD",1748832633286,0.55859451,105160.0,105150.0,0.33339932]
["bitfinex","BTCUSD",1748832634330,0.54908547,105160.0,105150.0,0.33339932]
["bitfinex","BTCUSD",1748832635184,0.86669602,105160.0,105150.0,0.33539932]
["bitfinex","BTCUSD",1748832635415,0.86769602,105160.0,105150.0,0.33539932]
["bitfinex","BTCUSD",1748832636258,0.86769602,105160.0,105150.0,0.14519486]
["bitfinex","BTCUSD",1748832636800,0.86769602,105160.0,105150.0,0.33539932]
["bitfinex","BTCUSD",1748832636887,0.86769602,105160.0,105150.0,0.14519486]
["bitfinex","BTCUSD",1748832637306,0.88223687,105160.0,105150.0,0.04934056]
["bitfinex","BTCUSD",1748832637525,0.56462632,105160.0,105150.0,0.04934056]
["bitfinex","BTCUSD",1748832637738,1.17511687,105160.0,105150.0,0.04934056]
["bitfinex","BTCUSD",1748832638179,1.17511687,105160.0,105150.0,0.03434056]
["bitfinex","BTCUSD",1748832638402,1.35726809,105160.0,105150.0,0.01824056]
["bitfinex","BTCUSD",1748832638610,1.37356809,105160.0,105150.0,0.01824056]
["bitfinex","BTCUSD",1748832639051,1.28105687,105160.0,105150.0,0.01824056]
["bitfinex","BTCUSD",1748832639284,0.96344632,105160.0,105150.0,0.01824056]
["bitfinex","BTCUSD",1748832639500,0.97894632,105160.0,105150.0,0.01824056]
["bitfinex","BTCUSD",1748832639718,1.66416742,105160.0,105150.0,0.01824056]
["bitfinex","BTCUSD",1748832639932,1.76002172,105160.0,105150.0,0.01824056]
["bitfinex","BTCUSD",1748832640148,1.85253294,105160.0,105150.0,0.01824056]
["bitfinex","BTCUSD",1748832640376,0.54928398,105120.0,105110.0,0.00516048]
["bitfinex","BTCUSD",1748832640614,0.54928398,105120.0,105110.0,0.30662972]
["bitfinex","BTCUSD",1748832640615,0.67663524,105120.0,105110.0,0.30662972]
["bitfinex","BTCUSD",1748832640817,0.36853726,105120.0,105110.0,0.30662972]
["bitfinex","BTCUSD",1748832641029,0.68614781,105120.0,105110.0,0.32242972]
["bitfinex","BTCUSD",1748832641246,0.34951221,105120.0,105110.0,0.32242972]
["bitfinex","BTCUSD",1748832641465,0.0095104,105140.0,105130.0,0.2155525]
["bitfinex","BTCUSD",1748832641680,0.01902071,105140.0,105130.0,0.34563059]
["bitfinex","BTCUSD",1748832641905,0.01902071,105140.0,105130.0,0.33611892]
["bitfinex","BTCUSD",1748832642118,0.03804214,105140.0,105130.0,0.31709495]
["bitfinex","BTCUSD",1748832642542,0.36516372,105140.0,105130.0,0.31709495]
["bitfinex","BTCUSD",1748832642783,0.03804214,105140.0,105130.0,0.31709495]
["bitfinex","BTCUSD",1748832642999,0.03804214,105140.0,105130.0,0.32660698]
["bitfinex","BTCUSD",1748832643275,0.04004214,105140.0,105130.0,0.31709495]
["bitfinex","BTCUSD",1748832643489,0.04004295,105140.0,105130.0,0.31709495]
["bitfinex","BTCUSD",1748832643702,0.3576535,105140.0,105130.0,0.31709495]
["bitfinex","BTCUSD",1748832643910,0.3596535,105140.0,105130.0,0.31709495]
["bitfinex","BTCUSD",1748832644122,0.3501431,105140.0,105130.0,0.31709495]
["bitfinex","BTCUSD",1748832644551,0.54036566,105140.0,105130.0,0.31709495]
["bitfinex","BTCUSD",1748832644761,0.53085508,105140.0,105130.0,0.31709495]
["bitfinex","BTCUSD",1748832644962,0.21324453,105140.0,105130.0,0.31709495]
["bitfinex","BTCUSD",1748832645173,0.20373368,105140.0,105130.0,0.31709495]
["bitfinex","BTCUSD",1748832645399,0.20373368,105140.0,105130.0,0.1268543]
["bitfinex","BTCUSD",1748832645847,0.20928398,105120.0,105110.0,0.00529857]
["bitfinex","BTCUSD",1748832646063,0.01902469,105120.0,105110.0,0.30722972]
["bitfinex","BTCUSD",1748832646280,0.02853726,105120.0,105110.0,0.32242972]
["bitfinex","BTCUSD",1748832646492,0.22830939,105120.0,105110.0,0.32242972]
["bitfinex","BTCUSD",1748832646911,0.21879691,105120.0,105110.0,0.32242972]
["bitfinex","BTCUSD",1748832647374,0.21879691,105120.0,105110.0,0.32442972]
["bitfinex","BTCUSD",1748832648235,0.21028434,105120.0,105110.0,0.03829857]
["bitfinex","BTCUSD",1748832648866,1.02880245,105120.0,105110.0,0.00729857]
["bitfinex","BTCUSD",1748832649092,0.54243574,105120.0,105110.0,0.00729857]
["bitfinex","BTCUSD",1748832649519,0.61868068,105120.0,105110.0,0.02309857]
["bitfinex","BTCUSD",1748832650187,0.54243574,105120.0,105110.0,0.02309857]
["bitfinex","BTCUSD",1748832650629,0.54243574,105120.0,105110.0,0.00729857]
["bitfinex","BTCUSD",1748832651919,0.54243574,105120.0,105110.0,0.02319857]
["bitfinex","BTCUSD",1748832653817,0.21028434,105120.0,105110.0,0.11905287]
["bitfinex","BTCUSD",1748832654259,0.55028434,105120.0,105110.0,0.13445287]
["bitfinex","BTCUSD",1748832656195,0.55028434,105120.0,105110.0,0.43577287]
["bitfinex","BTCUSD",1748832656821,0.55979655,105120.0,105110.0,0.63556347]
["bitfinex","BTCUSD",1748832657030,0.559797,105120.0,105110.0,0.63556347]
["bitfinex","BTCUSD",1748832657497,0.559797,105120.0,105110.0,0.44528671]
["bitfinex","BTCUSD",1748832657915,0.55028434,105120.0,105110.0,0.43577287]
["bitfinex","BTCUSD",1748832658138,0.55028434,105120.0,105110.0,0.52873287]
["bitfinex","BTCUSD",1748832659999,0.55028434,105120.0,105110.0,0.71900972]
["bitfinex","BTCUSD",1748832660213,0.55028434,105120.0,105110.0,0.62592972]
["bitfinex","BTCUSD",1748832660423,0.55028434,105120.0,105110.0,0.11905287]
["bitfinex","BTCUSD",1748832660641,0.55028434,105120.0,105110.0,0.42029287]
["bitfinex","BTCUSD",1748832661061,0.55028434,105120.0,105110.0,0.61056972]
["bitfinex","BTCUSD",1748832661274,0.55028434,105120.0,105110.0,0.62830187]
["bitfinex","BTCUSD",1748832661479,0.55028434,105120.0,105110.0,0.61056972]
["bitfinex","BTCUSD",1748832661688,0.55028434,105120.0,105110.0,0.62008356]
["bitfinex","BTCUSD",1748832661892,0.55028434,105120.0,105110.0,0.61056972]
["bitfinex","BTCUSD",1748832662325,0.54077159,105120.0,105110.0,0.628302]
["bitfinex","BTCUSD",1748832662530,0.54077159,105120.0,105110.0,0.63782659]
["bitfinex","BTCUSD",1748832662785,0.54077159,105120.0,105110.0,0.62959731]
["bitfinex","BTCUSD",1748832662995,0.54077159,105120.0,105110.0,0.62008356]
["bitfinex","BTCUSD",1748832663206,0.54077159,105120.0,105110.0,0.63929453]
["bitfinex","BTCUSD",1748832663412,0.54077159,105120.0,105110.0,0.6385273]
["bitfinex","BTCUSD",1748832663858,0.54077159,105120.0,105110.0,0.31237346]
["bitfinex","BTCUSD",1748832664074,0.54077159,105120.0,105110.0,0.61353346]
["bitfinex","BTCUSD",1748832664248,0.54077159,105120.0,105110.0,0.62304712]
["bitfinex","BTCUSD",1748832664496,0.55028416,105120.0,105110.0,0.61353346]
["bitfinex","BTCUSD",1748832664710,0.55028416,105120.0,105110.0,0.6230473]
["bitfinex","BTCUSD",1748832664916,0.55028416,105120.0,105110.0,0.65462388]
["bitfinex","BTCUSD",1748832665160,0.55028416,105120.0,105110.0,0.65747471]
["bitfinex","BTCUSD",1748832665592,0.55028416,105120.0,105110.0,0.6384473]
["bitfinex","BTCUSD",1748832665814,0.36002541,105120.0,105110.0,0.65747444]
["bitfinex","BTCUSD",1748832666017,0.36002541,105120.0,105110.0,0.67524168]
["bitfinex","BTCUSD",1748832666222,0.37905028,105120.0,105110.0,0.65747453]
["bitfinex","BTCUSD",1748832666438,0.37905028,105120.0,105110.0,0.65747444]
["bitfinex","BTCUSD",1748832666611,0.38856321,105120.0,105110.0,0.66698792]
["bitfinex","BTCUSD",1748832667336,0.38856312,105120.0,105110.0,0.69141787]
["bitfinex","BTCUSD",1748832667766,0.36953753,105120.0,105110.0,0.68316392]
["bitfinex","BTCUSD",1748832667978,0.36953753,105120.0,105110.0,0.68316652]
["bitfinex","BTCUSD",1748832668137,0.37905037,105120.0,105110.0,0.70094076]
["bitfinex","BTCUSD",1748832668341,0.36953753,105120.0,105110.0,0.70094076]
["bitfinex","BTCUSD",1748832668545,0.341,105120.0,105110.0,0.70093975]
["bitfinex","BTCUSD",1748832668703,0.341,105120.0,105110.0,0.69427421]
["bitfinex","BTCUSD",1748832668704,0.001,105120.0,105110.0,0.69427421]
["bitfinex","BTCUSD",1748832668907,0.001,105120.0,105110.0,0.70093918]
["bitfinex","BTCUSD",1748832669104,0.01051221,105120.0,105110.0,0.70093918]
["bitfinex","BTCUSD",1748832669600,0.02953726,105120.0,105110.0,0.69142552]
["bitfinex","BTCUSD",1748832669827,0.0200246,105120.0,105110.0,0.6765003]
["bitfinex","BTCUSD",1748832670013,0.0200246,105120.0,105110.0,0.70094459]
["bitfinex","BTCUSD",1748832670248,0.0200246,105120.0,105110.0,0.68316692]
["bitfinex","BTCUSD",1748832670661,0.02953717,105120.0,105110.0,0.38075799]
["bitfinex","BTCUSD",1748832670864,0.02953717,105120.0,105110.0,0.6721246]
["bitfinex","BTCUSD",1748832671068,0.02953717,105120.0,105110.0,0.68164186]
["bitfinex","BTCUSD",1748832671247,0.02953717,105120.0,105110.0,0.67212999]
["bitfinex","BTCUSD",1748832671470,0.03904992,105120.0,105110.0,0.68164333]
["bitfinex","BTCUSD",1748832671697,0.02953717,105120.0,105110.0,0.6911565]
["bitfinex","BTCUSD",1748832671902,0.02953717,105120.0,105110.0,0.69115653]
["bitfinex","BTCUSD",1748832672123,0.02953717,105120.0,105110.0,0.37125039]
["bitfinex","BTCUSD",1748832672328,0.03905001,105120.0,105110.0,0.69095726]
["bitfinex","BTCUSD",1748832672507,0.03905001,105120.0,105110.0,0.68144822]
["bitfinex","BTCUSD",1748832672995,0.03905001,105120.0,105110.0,0.6719347]
["bitfinex","BTCUSD",1748832673203,0.02953717,105120.0,105110.0,0.68144818]
["bitfinex","BTCUSD",1748832673430,0.02953726,105120.0,105110.0,0.69096147]
["bitfinex","BTCUSD",1748832673635,0.02953717,105120.0,105110.0,0.70047467]
["bitfinex","BTCUSD",1748832674038,0.03904983,105120.0,105110.0,0.68144818]
["bitfinex","BTCUSD",1748832674257,0.02953717,105120.0,105110.0,0.68145036]
["bitfinex","BTCUSD",1748832674467,0.21979646,105120.0,105110.0,0.29647326]
["bitfinex","BTCUSD",1748832674693,0.21028407,105120.0,105110.0,0.62129556]
["bitfinex","BTCUSD",1748832674906,0.2007715,105120.0,105110.0,0.32093556]
["bitfinex","BTCUSD",1748832675119,0.2007715,105120.0,105110.0,0.43097871]
["bitfinex","BTCUSD",1748832675387,0.2007715,105120.0,105110.0,0.40651641]
["bitfinex","BTCUSD",1748832675588,0.5088693,105120.0,105110.0,0.43095017]
["bitfinex","BTCUSD",1748832675794,0.5088693,105120.0,105110.0,0.4309502]
["bitfinex","BTCUSD",1748832676216,0.8488693,105120.0,105110.0,0.1306702]
["bitfinex","BTCUSD",1748832676420,0.8817693,105120.0,105110.0,0.13067207]
["bitfinex","BTCUSD",1748832677043,0.8817693,105120.0,105110.0,0.03481922]
["bitfinex","BTCUSD",1748832677423,1.19675015,105120.0,105110.0,0.03482174]
["bitfinex","BTCUSD",1748832677596,1.19675015,105120.0,105110.0,0.03482189]
["bitfinex","BTCUSD",1748832677805,1.19675015,105120.0,105110.0,0.03482334]
["bitfinex","BTCUSD",1748832678028,1.19675015,105120.0,105110.0,0.03482335]
["bitfinex","BTCUSD",1748832678228,1.19675015,105120.0,105110.0,0.01034211]
["bitfinex","BTCUSD",1748832679274,1.19675015,105120.0,105110.0,0.02510382]
["bitfinex","BTCUSD",1748832679429,1.19675015,105120.0,105110.0,0.01034251]
["bitfinex","BTCUSD",1748832679635,1.19675015,105120.0,105110.0,0.01701948]
["bitfinex","BTCUSD",1748832679936,1.19675015,105120.0,105110.0,0.01034251]
["bitfinex","BTCUSD",1748832680166,1.19675015,105120.0,105110.0,0.02510388]
["bitfinex","BTCUSD",1748832680336,1.19675015,105120.0,105110.0,0.01034251]
["bitfinex","BTCUSD",1748832680571,1.19675015,105120.0,105110.0,0.00729857]
["bitfinex","BTCUSD",1748832680767,1.19675015,105120.0,105110.0,0.01397555]
["bitfinex","BTCUSD",1748832680971,1.19675015,105120.0,105110.0,0.02510635]
["bitfinex","BTCUSD",1748832681171,1.19675015,105120.0,105110.0,0.01034251]
["bitfinex","BTCUSD",1748832681417,1.19675015,105120.0,105110.0,0.00729857]
["bitfinex","BTCUSD",1748832681625,1.19675015,105120.0,105110.0,0.02510635]
["bitfinex","BTCUSD",1748832681776,1.19675015,105120.0,105110.0,0.01034251]
["bitfinex","BTCUSD",1748832681983,1.19675015,105120.0,105110.0,0.00729857]
["bitfinex","BTCUSD",1748832682390,1.19675015,105120.0,105110.0,0.03178446]
["bitfinex","BTCUSD",1748832682575,1.19675015,105120.0,105110.0,0.0348284]
["bitfinex","BTCUSD",1748832682780,1.19675015,105120.0,105110.0,0.03483368]
["bitfinex","BTCUSD",1748832683210,0.8791396,105120.0,105110.0,0.03482979]
["bitfinex","BTCUSD",1748832683420,1.19675015,105120.0,105110.0,0.03482979]
["bitfinex","BTCUSD",1748832683621,1.18045015,105120.0,105110.0,0.03483407]
["bitfinex","BTCUSD",1748832683828,1.18045015,105120.0,105110.0,0.0348338]
["bitfinex","BTCUSD",1748832684234,1.18045015,105120.0,105110.0,0.03483387]
["bitfinex","BTCUSD",1748832684663,1.18045015,105120.0,105110.0,0.03483532]
["bitfinex","BTCUSD",1748832684874,1.18045015,105120.0,105110.0,0.01034254]
["bitfinex","BTCUSD",1748832685080,1.18045015,105120.0,105110.0,0.03178822]
["bitfinex","BTCUSD",1748832685277,1.18045015,105120.0,105110.0,0.01702153]
["bitfinex","BTCUSD",1748832685495,1.19675015,105120.0,105110.0,0.03483219]
["bitfinex","BTCUSD",1748832686250,1.19675015,105120.0,105110.0,0.01034254]
["bitfinex","BTCUSD",1748832686398,1.18045015,105120.0,105110.0,0.0251092]
["bitfinex","BTCUSD",1748832686600,1.18045015,105120.0,105110.0,0.03483215]
["bitfinex","BTCUSD",1748832686803,1.18045015,105120.0,105110.0,0.01034254]
["bitfinex","BTCUSD",1748832686988,1.18045015,105120.0,105110.0,0.00729857]
["bitfinex","BTCUSD",1748832687377,0.8454396,105120.0,105110.0,0.23846509]
["bitfinex","BTCUSD",1748832687757,0.8454396,105120.0,105110.0,0.01702144]
["bitfinex","BTCUSD",1748832688037,0.341,105120.0,105110.0,0.35549027]
["bitfinex","BTCUSD",1748832688245,0.36002487,105120.0,105110.0,0.36237679]
["bitfinex","BTCUSD",1748832688453,0.37905037,105120.0,105110.0,0.38140366]
["bitfinex","BTCUSD",1748832688676,0.36953753,105120.0,105110.0,0.38140144]
["bitfinex","BTCUSD",1748832688881,0.37905028,105120.0,105110.0,0.38140065]
["bitfinex","BTCUSD",1748832689054,0.37905028,105120.0,105110.0,0.38140124]
["bitfinex","BTCUSD",1748832689222,0.37905028,105120.0,105110.0,0.37472296]
["bitfinex","BTCUSD",1748832689417,0.3505123,105120.0,105110.0,0.38140124]
["bitfinex","BTCUSD",1748832689623,0.3600246,105120.0,105110.0,0.39091444]
["bitfinex","BTCUSD",1748832690021,0.35051221,105120.0,105110.0,0.39091444]
["bitfinex","BTCUSD",1748832690210,0.341,105120.0,105110.0,0.39091444]
["bitfinex","BTCUSD",1748832690494,0.341,105120.0,105110.0,0.39091468]
["bitfinex","BTCUSD",1748832690679,0.341,105120.0,105110.0,0.39091459]
["bitfinex","BTCUSD",1748832690885,0.341,105120.0,105110.0,0.36642741]
["bitfinex","BTCUSD",1748832691090,0.341,105120.0,105110.0,0.68403796]
["bitfinex","BTCUSD",1748832691292,0.341,105120.0,105110.0,0.39091408]
["bitfinex","BTCUSD",1748832691505,0.341,105120.0,105110.0,0.39091332]
["bitfinex","BTCUSD",1748832692294,0.341,105120.0,105110.0,0.39091263]
["bitfinex","BTCUSD",1748832692503,0.001,105120.0,105110.0,0.80336263]
["bitfinex","BTCUSD",1748832692717,0.001,105120.0,105110.0,0.77887742]
["bitfinex","BTCUSD",1748832693142,0.001,105120.0,105110.0,0.79668456]
["bitfinex","BTCUSD",1748832693342,0.001,105120.0,105110.0,0.77887742]
["bitfinex","BTCUSD",1748832694507,0.001,105120.0,105110.0,0.79668456]
["bitfinex","BTCUSD",1748832694715,0.001,105120.0,105110.0,0.77887742]
["bitfinex","BTCUSD",1748832695064,0.001,105120.0,105110.0,0.78555514]
["bitfinex","BTCUSD",1748832695248,0.001,105120.0,105110.0,0.77887742]
["bitfinex","BTCUSD",1748832695890,0.001,105120.0,105110.0,0.79668457]
["bitfinex","BTCUSD",1748832696080,0.001,105120.0,105110.0,0.46126687]
["bitfinex","BTCUSD",1748832696317,0.01051212,105120.0,105110.0,0.74128038]
["bitfinex","BTCUSD",1748832696520,0.02002433,105120.0,105110.0,0.75079358]
["bitfinex","BTCUSD",1748832696738,0.001,105120.0,105110.0,0.37472154]
["bitfinex","BTCUSD",1748832696892,0.001,105120.0,105110.0,0.65591364]
["bitfinex","BTCUSD",1748832697516,0.001,105120.0,105110.0,0.66259143]
["bitfinex","BTCUSD",1748832697722,0.01051212,105120.0,105110.0,0.36359109]
["bitfinex","BTCUSD",1748832697883,0.01051212,105120.0,105110.0,0.35691364]
["bitfinex","BTCUSD",1748832698107,0.001,105120.0,105110.0,0.67360065]
["bitfinex","BTCUSD",1748832698280,0.001,105120.0,105110.0,0.65579364]
["bitfinex","BTCUSD",1748832698851,0.001,105120.0,105110.0,0.6802783]
["bitfinex","BTCUSD",1748832698997,0.001,105120.0,105110.0,0.68027803]
["bitfinex","BTCUSD",1748832699207,0.001,105120.0,105110.0,0.68015731]
["bitfinex","BTCUSD",1748832699632,0.001,105120.0,105110.0,0.68015726]
["bitfinex","BTCUSD",1748832699950,0.001,105120.0,105110.0,0.66235099]
["bitfinex","BTCUSD",1748832700160,0.001,105120.0,105110.0,0.65567364]
["bitfinex","BTCUSD",1748832700362,0.001,105120.0,105110.0,0.67347972]
["bitfinex","BTCUSD",1748832700572,0.001,105120.0,105110.0,0.67347975]
["bitfinex","BTCUSD",1748832700789,0.001,105120.0,105110.0,0.68015704]
["bitfinex","BTCUSD",1748832700994,0.001,105120.0,105110.0,0.67711355]
["bitfinex","BTCUSD",1748832701199,0.001,105120.0,105110.0,0.37188385]
["bitfinex","BTCUSD",1748832701407,0.01051221,105120.0,105110.0,0.6644158]
["bitfinex","BTCUSD",1748832701621,0.36294799,105120.0,105110.0,0.29647322]
["bitfinex","BTCUSD",1748832701850,0.37884799,105120.0,105110.0,0.33998325]
["bitfinex","BTCUSD",1748832702053,0.37884799,105120.0,105110.0,0.33998333]
["bitfinex","BTCUSD",1748832702258,0.05172469,105120.0,105110.0,0.32095574]
["bitfinex","BTCUSD",1748832702474,0.04533744,105120.0,105110.0,0.33998324]
["bitfinex","BTCUSD",1748832702682,0.0200246,105120.0,105110.0,0.36519663]
["bitfinex","BTCUSD",1748832702892,0.02953708,105120.0,105110.0,0.36519663]
["bitfinex","BTCUSD",1748832703139,0.02953708,105120.0,105110.0,0.35568414]
["bitfinex","BTCUSD",1748832703355,0.05424974,105120.0,105110.0,0.31550072]
["bitfinex","BTCUSD",1748832703573,0.90850737,105120.0,105110.0,0.1128737]
["bitfinex","BTCUSD",1748832703800,0.90850737,105120.0,105110.0,0.31427932]
["bitfinex","BTCUSD",1748832704005,0.90850737,105120.0,105110.0,0.29647322]
["bitfinex","BTCUSD",1748832704212,0.90850737,105120.0,105110.0,0.3142794]
["bitfinex","BTCUSD",1748832704380,0.90850737,105120.0,105110.0,0.29647322]
["bitfinex","BTCUSD",1748832704583,0.90850737,105120.0,105110.0,0.30315084]
["bitfinex","BTCUSD",1748832704807,0.90850737,105120.0,105110.0,0.29647353]
["bitfinex","BTCUSD",1748832704973,0.90850737,105120.0,105110.0,0.32095535]
["bitfinex","BTCUSD",1748832705596,0.90850737,105120.0,105110.0,0.32095642]
["bitfinex","BTCUSD",1748832705795,0.59089682,105120.0,105110.0,0.32095642]
["bitfinex","BTCUSD",1748832705996,0.90850737,105120.0,105110.0,0.32095642]
["bitfinex","BTCUSD",1748832706219,0.89899489,105120.0,105110.0,0.32095642]
["bitfinex","BTCUSD",1748832706566,0.88948223,105120.0,105110.0,0.32095642]
["bitfinex","BTCUSD",1748832707203,0.88948223,105120.0,105110.0,0.29647353]
["bitfinex","BTCUSD",1748832707406,0.88948223,105120.0,105110.0,0.31427765]
["bitfinex","BTCUSD",1748832707576,0.88948223,105120.0,105110.0,0.32095419]
["bitfinex","BTCUSD",1748832707782,0.88948223,105120.0,105110.0,0.29647353]
["bitfinex","BTCUSD",1748832707983,0.88948223,105120.0,105110.0,0.32095322]
["bitfinex","BTCUSD",1748832708244,0.88948223,105120.0,105110.0,0.13067773]
["bitfinex","BTCUSD",1748832708467,0.88948223,105120.0,105110.0,0.32095458]
["bitfinex","BTCUSD",1748832709417,0.90402308,105120.0,105110.0,0.02814678]
["bitfinex","BTCUSD",1748832709619,0.90402308,105120.0,105110.0,0.03482351]
["bitfinex","BTCUSD",1748832709927,0.90402308,105120.0,105110.0,0.03177975]
["bitfinex","BTCUSD",1748832710135,0.90402308,105120.0,105110.0,0.01701907]
["bitfinex","BTCUSD",1748832710302,0.90402308,105120.0,105110.0,0.03178088]
["bitfinex","BTCUSD",1748832710504,0.90402308,105120.0,105110.0,0.0348247]
["bitfinex","BTCUSD",1748832710729,0.90402308,105120.0,105110.0,0.01701938]
["bitfinex","BTCUSD",1748832710950,0.90402308,105120.0,105110.0,0.0348247]
["bitfinex","BTCUSD",1748832711147,0.90402308,105120.0,105110.0,0.03482468]
["bitfinex","BTCUSD",1748832711562,0.90402308,105120.0,105110.0,0.03482579]
["bitfinex","BTCUSD",1748832711790,0.90402308,105120.0,105110.0,0.22510264]
["bitfinex","BTCUSD",1748832711987,0.58641253,105120.0,105110.0,0.22510264]
["bitfinex","BTCUSD",1748832712193,0.90402308,105120.0,105110.0,0.03482575]
["bitfinex","BTCUSD",1748832713006,0.90402308,105120.0,105110.0,0.01701996]
["bitfinex","BTCUSD",1748832713250,0.90402308,105120.0,105110.0,0.0348287]
["bitfinex","BTCUSD",1748832713414,0.58641253,105120.0,105110.0,0.20729732]
["bitfinex","BTCUSD",1748832713612,0.58641253,105120.0,105110.0,0.0348287]
["bitfinex","BTCUSD",1748832713814,1.51931363,105120.0,105110.0,0.0348287]
["bitfinex","BTCUSD",1748832714052,0.90402308,105120.0,105110.0,0.03178686]
["bitfinex","BTCUSD",1748832714204,0.88405253,105120.0,105110.0,0.03178686]
["bitfinex","BTCUSD",1748832714417,1.20166308,105120.0,105110.0,0.03178686]
["bitfinex","BTCUSD",1748832715226,1.20166308,105120.0,105110.0,0.03178628]
["bitfinex","BTCUSD",1748832715428,1.20166308,105120.0,105110.0,0.00729857]
["bitfinex","BTCUSD",1748832715831,1.20166308,105120.0,105110.0,0.0251078]
["bitfinex","BTCUSD",1748832716035,1.20166308,105120.0,105110.0,0.03178626]
["bitfinex","BTCUSD",1748832716424,1.20166308,105120.0,105110.0,0.00729857]
["bitfinex","BTCUSD",1748832716618,1.20166308,105120.0,105110.0,0.03178627]
["bitfinex","BTCUSD",1748832717013,1.20166308,105120.0,105110.0,0.03178483]
["bitfinex","BTCUSD",1748832717227,1.20166308,105120.0,105110.0,0.03178484]
["bitfinex","BTCUSD",1748832717433,1.20166308,105120.0,105110.0,0.01397665]
["bitfinex","BTCUSD",1748832718528,1.20166308,105120.0,105110.0,0.02065467]
["bitfinex","BTCUSD",1748832718717,1.20166308,105120.0,105110.0,0.03846276]
["bitfinex","BTCUSD",1748832718950,1.20166308,105120.0,105110.0,0.0317843]
["bitfinex","BTCUSD",1748832719178,1.20166308,105120.0,105110.0,0.01397665]
["bitfinex","BTCUSD",1748832719379,1.20166308,105120.0,105110.0,0.0384621]
["bitfinex","BTCUSD",1748832719973,1.20166308,105120.0,105110.0,0.03846171]
["bitfinex","BTCUSD",1748832720176,1.20166308,105120.0,105110.0,0.03846174]
["bitfinex","BTCUSD",1748832720555,1.20166308,105120.0,105110.0,0.03178328]
["bitfinex","BTCUSD",1748832720797,1.20166308,105120.0,105110.0,0.03846076]
["bitfinex","BTCUSD",1748832721405,1.20166308,105120.0,105110.0,0.0206548]
["bitfinex","BTCUSD",1748832721620,1.20166308,105120.0,105110.0,0.01397665]
["bitfinex","BTCUSD",1748832721827,1.61178485,105120.0,105110.0,0.0206548]
["bitfinex","BTCUSD",1748832722041,1.61178485,105120.0,105110.0,0.01397665]
["bitfinex","BTCUSD",1748832722878,1.51927363,105120.0,105110.0,0.01397665]
["bitfinex","BTCUSD",1748832730990,0.88405253,105120.0,105110.0,0.01397665]
["bitfinex","BTCUSD",1748832731199,1.51927363,105120.0,105110.0,0.01397665]
["bitfinex","BTCUSD",1748832732211,0.88405253,105120.0,105110.0,0.01397665]
["bitfinex","BTCUSD",1748832732456,1.51927363,105120.0,105110.0,0.01397665]
["bitfinex","BTCUSD",1748832732670,1.71763915,105120.0,105110.0,0.01397665]
["bitfinex","BTCUSD",1748832732881,1.61512793,105120.0,105110.0,0.01397665]
["bitfinex","BTCUSD",1748832733463,1.61512793,105120.0,105110.0,0.01197665]
["bitfinex","BTCUSD",1748832733921,1.61712793,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832734327,1.62112793,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832735250,1.71363915,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832737473,1.62112793,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832738336,1.63112793,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832740482,0.99406683,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832740699,1.62928793,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832741690,1.61928793,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832742821,1.69840819,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832743015,1.61928793,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832743907,0.98406683,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832744107,1.61928793,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832746502,1.62928793,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832748378,1.69475557,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832748833,1.72179915,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832749238,1.78726987,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832750085,1.69475735,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832751978,1.69477894,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832752389,1.72136793,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832752823,1.32348793,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832753031,1.71148793,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832756460,1.32348793,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832756659,1.71156793,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832756887,1.69562793,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832757103,1.71132793,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832759162,1.77684298,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832760577,1.77687399,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832761420,5.44870821,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832762593,5.35619699,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832763197,1.78687399,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832764865,1.78690178,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832767227,1.75483847,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832767474,1.72132793,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832767848,1.78691484,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832769077,1.72132793,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832770634,1.81383915,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832771058,1.72132793,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832774048,1.75341516,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832774912,1.11819406,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832775132,1.45793516,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832775345,1.75409516,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832775553,1.72847516,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832776417,1.71319516,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832777043,1.71319516,105120.0,105110.0,0.02897665]
["bitfinex","BTCUSD",1748832777249,1.71315516,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832780646,1.80566638,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832780860,1.83706638,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832782161,1.84690638,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832784521,1.75439516,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832785637,1.60232001,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832785862,1.60233387,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832786072,1.63588485,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832786255,1.6504257,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832786665,1.84674024,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832789961,1.75422902,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832790162,1.75423665,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832791046,1.36599665,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832791251,1.75399665,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832791427,1.44345665,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832791635,1.71245665,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832793621,1.07723555,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832793825,1.71245665,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832794025,1.71245665,105120.0,105110.0,0.02797665]
["bitfinex","BTCUSD",1748832794264,1.71245665,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832795725,1.82026787,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832796502,1.72775665,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832796710,1.71245665,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832798292,1.71245665,105120.0,105110.0,0.02837665]
["bitfinex","BTCUSD",1748832799849,1.71245665,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832801179,2.12353665,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832801998,2.13983665,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832802202,2.23234787,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832802421,2.24620787,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832803032,1.61098677,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832803236,2.12158793,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832803441,2.15371076,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832807577,1.7426362,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832810666,1.7526362,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832812015,1.75264363,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832812631,1.84515485,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832812803,1.75264363,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832813807,2.24524363,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832816342,2.24524335,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832817237,2.23126335,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832820947,2.23126474,105120.0,105110.0,0.01297665]
["bitfinex","BTCUSD",1748832822606,2.34007596,105120.0,105110.0,0.00244954]
["bitfinex","BTCUSD",1748832822825,0.5493238,105100.0,105090.0,0.0313]
["bitfinex","BTCUSD",1748832823037,0.97561125,105100.0,105090.0,0.0313]
["bitfinex","BTCUSD",1748832823257,1.29557144,105100.0,105090.0,0.0313]
["bitfinex","BTCUSD",1748832824324,1.29557144,105100.0,105090.0,0.0323]
["bitfinex","BTCUSD",1748832825424,0.88519118,105100.0,105090.0,0.0323]
["bitfinex","BTCUSD",1748832825629,1.27267118,105100.0,105090.0,0.0323]
["bitfinex","BTCUSD",1748832826061,1.27367118,105100.0,105090.0,0.0323]
["bitfinex","BTCUSD",1748832827526,1.29278193,105100.0,105090.0,0.0323]
["bitfinex","BTCUSD",1748832827949,1.30224201,105100.0,105090.0,0.0323]
["bitfinex","BTCUSD",1748832829866,1.36794798,105100.0,105090.0,0.016]
["bitfinex","BTCUSD",1748832830076,1.36794798,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1748832831757,1.30224201,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1748832833810,1.30224201,105100.0,105090.0,0.0165]
["bitfinex","BTCUSD",1748832836941,1.30224201,105100.0,105090.0,0.0315]
["bitfinex","BTCUSD",1748832840909,0.98349153,105100.0,105090.0,0.0315]
["bitfinex","BTCUSD",1748832841119,1.30224201,105100.0,105090.0,0.0315]
["bitfinex","BTCUSD",1748832843607,0.91476201,105100.0,105090.0,0.0315]
["bitfinex","BTCUSD",1748832843817,1.30092201,105100.0,105090.0,0.0315]
["bitfinex","BTCUSD",1748832845275,1.61966835,105100.0,105090.0,0.0315]
["bitfinex","BTCUSD",1748832848096,1.61020827,105100.0,105090.0,0.0315]
["bitfinex","BTCUSD",1748832848968,0.67839145,105100.0,105090.0,0.0315]
["bitfinex","BTCUSD",1748832849176,1.31588827,105100.0,105090.0,0.0315]
["bitfinex","BTCUSD",1748832849389,1.60980827,105100.0,105090.0,0.0315]
["bitfinex","BTCUSD",1748832849614,0.5674407,105100.0,105090.0,0.0315]
["bitfinex","BTCUSD",1748832849833,0.6421638,105100.0,105090.0,0.04932295]
["bitfinex","BTCUSD",1748832850062,1.29420147,105100.0,105090.0,0.04932253]
["bitfinex","BTCUSD",1748832850311,1.29420147,105100.0,105090.0,0.03818435]
["bitfinex","BTCUSD",1748832850525,1.29420147,105100.0,105090.0,0.05600933]
["bitfinex","BTCUSD",1748832850739,1.29420147,105100.0,105090.0,0.05600935]
["bitfinex","BTCUSD",1748832850949,1.29420147,105100.0,105090.0,0.04932498]
["bitfinex","BTCUSD",1748832851164,1.29420147,105100.0,105090.0,0.04932505]
["bitfinex","BTCUSD",1748832851374,1.29420147,105100.0,105090.0,0.04933319]
["bitfinex","BTCUSD",1748832851585,1.29420147,105100.0,105090.0,0.0315]
["bitfinex","BTCUSD",1748832851782,1.29420147,105100.0,105090.0,0.04932471]
["bitfinex","BTCUSD",1748832852421,1.29420147,105100.0,105090.0,0.04932469]
["bitfinex","BTCUSD",1748832852835,1.29420147,105100.0,105090.0,0.04932231]
["bitfinex","BTCUSD",1748832853278,1.29420147,105100.0,105090.0,0.0315]
["bitfinex","BTCUSD",1748832854167,0.99752567,105100.0,105090.0,0.31766736]
["bitfinex","BTCUSD",1748832854392,0.001,105100.0,105090.0,0.66800625]
["bitfinex","BTCUSD",1748832854608,0.001,105100.0,105090.0,0.97962542]
["bitfinex","BTCUSD",1748832855028,0.001,105100.0,105090.0,1.00412406]
["bitfinex","BTCUSD",1748832855240,0.001,105100.0,105090.0,0.66087701]
["bitfinex","BTCUSD",1748832855480,0.001,105100.0,105090.0,0.68561051]
["bitfinex","BTCUSD",1748832855684,0.001,105100.0,105090.0,0.97945051]
["bitfinex","BTCUSD",1748832855864,0.001,105100.0,105090.0,1.04945051]
["bitfinex","BTCUSD",1748832856085,0.001,105100.0,105090.0,1.07394631]
["bitfinex","BTCUSD",1748832856289,0.001,105100.0,105090.0,1.06722357]
["bitfinex","BTCUSD",1748832856494,0.001,105100.0,105090.0,1.07390352]
["bitfinex","BTCUSD",1748832856725,0.001,105100.0,105090.0,1.04941051]
["bitfinex","BTCUSD",1748832857047,0.001,105100.0,105090.0,1.06722362]
["bitfinex","BTCUSD",1748832857241,0.001,105100.0,105090.0,1.04941051]
["bitfinex","BTCUSD",1748832857647,0.001,105100.0,105090.0,1.06722074]
["bitfinex","BTCUSD",1748832857851,0.001,105100.0,105090.0,1.04941051]
["bitfinex","BTCUSD",1748832858066,0.001,105100.0,105090.0,1.06722071]
["bitfinex","BTCUSD",1748832858261,0.001,105100.0,105090.0,1.04941051]
["bitfinex","BTCUSD",1748832858766,0.001,105100.0,105090.0,1.04940994]
["bitfinex","BTCUSD",1748832858975,0.001,105100.0,105090.0,1.06722012]
["bitfinex","BTCUSD",1748832859181,0.001,105100.0,105090.0,1.04940994]
["bitfinex","BTCUSD",1748832859765,0.001,105100.0,105090.0,0.73067644]
["bitfinex","BTCUSD",1748832859968,0.001,105100.0,105090.0,0.73735424]
["bitfinex","BTCUSD",1748832860172,0.001,105100.0,105090.0,0.46156175]
["bitfinex","BTCUSD",1748832860313,0.001,105100.0,105090.0,0.73083644]
["bitfinex","BTCUSD",1748832860538,0.001,105100.0,105090.0,1.04936994]
["bitfinex","BTCUSD",1748832860937,0.001,105100.0,105090.0,1.07389244]
["bitfinex","BTCUSD",1748832861187,0.001,105100.0,105090.0,0.73083644]
["bitfinex","BTCUSD",1748832861346,0.001,105100.0,105090.0,0.74867116]
["bitfinex","BTCUSD",1748832861681,0.001,105100.0,105090.0,0.73083644]
["bitfinex","BTCUSD",1748832862495,0.001,105100.0,105090.0,0.75535909]
["bitfinex","BTCUSD",1748832862701,0.001,105100.0,105090.0,0.73083644]
["bitfinex","BTCUSD",1748832863098,0.001,105100.0,105090.0,0.74867109]
["bitfinex","BTCUSD",1748832863302,0.001,105100.0,105090.0,0.73083644]
["bitfinex","BTCUSD",1748832863674,0.001,105100.0,105090.0,1.06720449]
["bitfinex","BTCUSD",1748832863871,0.001,105100.0,105090.0,1.04936994]
["bitfinex","BTCUSD",1748832864075,0.001,105100.0,105090.0,1.05605785]
["bitfinex","BTCUSD",1748832864296,0.001,105100.0,105090.0,1.04936994]
["bitfinex","BTCUSD",1748832864987,0.001,105100.0,105090.0,1.06720411]
["bitfinex","BTCUSD",1748832865205,0.001,105100.0,105090.0,1.04936994]
["bitfinex","BTCUSD",1748832865647,0.001,105100.0,105090.0,0.73752425]
["bitfinex","BTCUSD",1748832865850,0.001,105100.0,105090.0,1.04936994]
["bitfinex","BTCUSD",1748832866363,0.001,105100.0,105090.0,1.04968994]
["bitfinex","BTCUSD",1748832866568,0.001,105100.0,105090.0,1.05637775]
["bitfinex","BTCUSD",1748832866773,0.001,105100.0,105090.0,1.04968994]
["bitfinex","BTCUSD",1748832868009,0.001,105100.0,105090.0,1.07421193]
["bitfinex","BTCUSD",1748832868671,0.001,105100.0,105090.0,1.06744886]
["bitfinex","BTCUSD",1748832868869,0.001,105100.0,105090.0,1.06744862]
["bitfinex","BTCUSD",1748832869017,0.001,105100.0,105090.0,1.07410812]
["bitfinex","BTCUSD",1748832869247,0.001,105100.0,105090.0,1.07410808]
["bitfinex","BTCUSD",1748832869475,0.001,105100.0,105090.0,1.07410807]
["bitfinex","BTCUSD",1748832869858,0.001,105100.0,105090.0,1.07410676]
["bitfinex","BTCUSD",1748832870086,0.001,105100.0,105090.0,1.05634812]
["bitfinex","BTCUSD",1748832870254,0.001,105100.0,105090.0,1.04968994]
["bitfinex","BTCUSD",1748832870462,0.001,105100.0,105090.0,1.0672851]
["bitfinex","BTCUSD",1748832870660,0.001,105100.0,105090.0,1.04952994]
["bitfinex","BTCUSD",1748832871277,0.001,105100.0,105090.0,1.0672851]
["bitfinex","BTCUSD",1748832871476,0.001,105100.0,105090.0,1.04952994]
["bitfinex","BTCUSD",1748832872544,0.001,105100.0,105090.0,1.06728509]
["bitfinex","BTCUSD",1748832872693,0.001,105100.0,105090.0,1.07394327]
["bitfinex","BTCUSD",1748832873186,0.001,105100.0,105090.0,0.78002748]
["bitfinex","BTCUSD",1748832873388,0.001,105100.0,105090.0,1.07406748]
["bitfinex","BTCUSD",1748832874727,0.001,105100.0,105090.0,1.07407293]
["bitfinex","BTCUSD",1748832874928,0.001,105100.0,105090.0,1.07407287]
["bitfinex","BTCUSD",1748832875339,0.001,105100.0,105090.0,1.07407286]
["bitfinex","BTCUSD",1748832875519,0.001,105100.0,105090.0,1.07391286]
["bitfinex","BTCUSD",1748832875943,0.001,105100.0,105090.0,0.75537936]
["bitfinex","BTCUSD",1748832876317,0.001,105100.0,105090.0,1.07391675]
["bitfinex","BTCUSD",1748832876531,0.001,105100.0,105090.0,1.07392396]
["bitfinex","BTCUSD",1748832878002,0.001,105100.0,105090.0,1.07392525]
["bitfinex","BTCUSD",1748832878218,0.001,105100.0,105090.0,1.07392522]
["bitfinex","BTCUSD",1748832878639,0.001,105100.0,105090.0,1.07392633]
["bitfinex","BTCUSD",1748832879049,0.001,105100.0,105090.0,1.06702011]
["bitfinex","BTCUSD",1748832879250,0.001,105100.0,105090.0,0.78004633]
["bitfinex","BTCUSD",1748832879700,0.01051393,105100.0,105090.0,1.07364633]
["bitfinex","BTCUSD",1748832879915,0.01051393,105100.0,105090.0,1.07365536]
["bitfinex","BTCUSD",1748832880136,0.01051393,105100.0,105090.0,1.04920991]
["bitfinex","BTCUSD",1748832880366,0.01051393,105100.0,105090.0,1.06698914]
["bitfinex","BTCUSD",1748832880618,0.01051393,105100.0,105090.0,1.06698912]
["bitfinex","BTCUSD",1748832880848,0.01051393,105100.0,105090.0,0.44374448]
["bitfinex","BTCUSD",1748832881068,0.01051393,105100.0,105090.0,0.75504598]
["bitfinex","BTCUSD",1748832881288,0.02002804,105100.0,105090.0,0.75500599]
["bitfinex","BTCUSD",1748832881731,0.02002804,105100.0,105090.0,0.74000599]
["bitfinex","BTCUSD",1748832881946,0.02002804,105100.0,105090.0,0.44652599]
["bitfinex","BTCUSD",1748832882208,0.04857154,105100.0,105090.0,0.43702995]
["bitfinex","BTCUSD",1748832882438,0.03905752,105100.0,105090.0,0.72456561]
["bitfinex","BTCUSD",1748832882650,0.02002849,105100.0,105090.0,0.7096118]
["bitfinex","BTCUSD",1748832882866,0.0200284,105100.0,105090.0,0.73412313]
["bitfinex","BTCUSD",1748832883089,0.01051411,105100.0,105090.0,0.73412318]
["bitfinex","BTCUSD",1748832883309,0.01051411,105100.0,105090.0,1.06921141]
["bitfinex","BTCUSD",1748832883556,0.001,105100.0,105090.0,1.06921141]
["bitfinex","BTCUSD",1748832883755,0.01051402,105100.0,105090.0,1.08521141]
["bitfinex","BTCUSD",1748832883955,0.01051402,105100.0,105090.0,0.79169141]
["bitfinex","BTCUSD",1748832884159,0.02002822,105100.0,105090.0,1.08537141]
["bitfinex","BTCUSD",1748832884363,0.02002822,105100.0,105090.0,1.08536654]
["bitfinex","BTCUSD",1748832884637,0.02002822,105100.0,105090.0,1.06754362]
["bitfinex","BTCUSD",1748832884838,0.02002822,105100.0,105090.0,1.08536655]
["bitfinex","BTCUSD",1748832885041,0.02002822,105100.0,105090.0,1.08536502]
["bitfinex","BTCUSD",1748832885448,0.02002822,105100.0,105090.0,1.09427549]
["bitfinex","BTCUSD",1748832885693,0.02002822,105100.0,105090.0,1.08536502]
["bitfinex","BTCUSD",1748832885917,0.02002822,105100.0,105090.0,1.07827549]
["bitfinex","BTCUSD",1748832886109,0.02002822,105100.0,105090.0,1.07827472]
["bitfinex","BTCUSD",1748832886344,0.02002822,105100.0,105090.0,1.07827443]
["bitfinex","BTCUSD",1748832886551,0.02954242,105100.0,105090.0,1.07827443]
["bitfinex","BTCUSD",1748832886765,0.02954242,105100.0,105090.0,1.06936377]
["bitfinex","BTCUSD",1748832886989,0.02954242,105100.0,105090.0,1.07827349]
["bitfinex","BTCUSD",1748832887471,0.02954242,105100.0,105090.0,0.75968526]
["bitfinex","BTCUSD",1748832887888,0.03905698,105100.0,105090.0,0.46600526]
["bitfinex","BTCUSD",1748832888071,0.02954242,105100.0,105090.0,0.74302478]
["bitfinex","BTCUSD",1748832888320,0.02954242,105100.0,105090.0,0.75193472]
["bitfinex","BTCUSD",1748832888534,0.02954242,105100.0,105090.0,0.718522]
["bitfinex","BTCUSD",1748832888753,0.02954242,105100.0,105090.0,0.74302466]
["bitfinex","BTCUSD",1748832889282,0.02954242,105100.0,105090.0,0.74302456]
["bitfinex","BTCUSD",1748832889647,0.02954242,105100.0,105090.0,0.74302451]
["bitfinex","BTCUSD",1748832890057,0.02954242,105100.0,105090.0,0.74302409]
["bitfinex","BTCUSD",1748832890253,0.03905689,105100.0,105090.0,0.74302408]
["bitfinex","BTCUSD",1748832890455,0.02954242,105100.0,105090.0,0.73411418]
["bitfinex","BTCUSD",1748832890698,0.02954242,105100.0,105090.0,0.70961194]
["bitfinex","BTCUSD",1748832890887,0.02954251,105100.0,105090.0,0.73411412]
["bitfinex","BTCUSD",1748832891049,0.02954242,105100.0,105090.0,0.743024]
["bitfinex","BTCUSD",1748832891270,0.03905698,105100.0,105090.0,0.743024]
["bitfinex","BTCUSD",1748832891524,0.02954242,105100.0,105090.0,0.743024]
["bitfinex","BTCUSD",1748832891726,0.02954242,105100.0,105090.0,0.74302402]
["bitfinex","BTCUSD",1748832892795,0.02954242,105100.0,105090.0,0.71629435]
["bitfinex","BTCUSD",1748832893000,0.02954242,105100.0,105090.0,0.7430241]
["bitfinex","BTCUSD",1748832893208,0.02954242,105100.0,105090.0,0.7427041]
["bitfinex","BTCUSD",1748832893418,0.02954242,105100.0,105090.0,0.4495041]
["bitfinex","BTCUSD",1748832893634,0.02954242,105100.0,105090.0,0.73598167]
["bitfinex","BTCUSD",1748832893791,0.02954242,105100.0,105090.0,0.7248443]
["bitfinex","BTCUSD",1748832893994,0.02954242,105100.0,105090.0,0.74266421]
["bitfinex","BTCUSD",1748832894576,0.02002813,105100.0,105090.0,0.74266421]
["bitfinex","BTCUSD",1748832894799,0.02002813,105100.0,105090.0,0.72484433]
["bitfinex","BTCUSD",1748832895009,0.02954242,105100.0,105090.0,0.7426643]
["bitfinex","BTCUSD",1748832895216,0.02002813,105100.0,105090.0,0.7579643]
["bitfinex","BTCUSD",1748832895668,0.02002813,105100.0,105090.0,0.75796441]
["bitfinex","BTCUSD",1748832895904,0.02002813,105100.0,105090.0,0.75796462]
["bitfinex","BTCUSD",1748832896123,0.02002813,105100.0,105090.0,0.75796459]
["bitfinex","BTCUSD",1748832896322,0.02002813,105100.0,105090.0,0.75796426]
["bitfinex","BTCUSD",1748832896736,0.02002813,105100.0,105090.0,0.75796435]
["bitfinex","BTCUSD",1748832897384,0.02954242,105100.0,105090.0,0.75796438]
["bitfinex","BTCUSD",1748832897578,0.02002813,105100.0,105090.0,0.7579646]
["bitfinex","BTCUSD",1748832897788,0.02002813,105100.0,105090.0,0.74010474]
["bitfinex","BTCUSD",1748832898023,0.02954233,105100.0,105090.0,0.75792509]
["bitfinex","BTCUSD",1748832898234,0.02002813,105100.0,105090.0,0.75792509]
["bitfinex","BTCUSD",1748832898450,0.02002813,105100.0,105090.0,0.7579251]
["bitfinex","BTCUSD",1748832899270,0.02002813,105100.0,105090.0,0.77332511]
["bitfinex","BTCUSD",1748832899271,0.01051402,105100.0,105090.0,0.77332511]
["bitfinex","BTCUSD",1748832899481,0.001,105100.0,105090.0,0.75773208]
["bitfinex","BTCUSD",1748832899717,0.001,105100.0,105090.0,0.76441462]
["bitfinex","BTCUSD",1748832900135,0.001,105100.0,105090.0,1.08298789]
["bitfinex","BTCUSD",1748832900555,0.0435672,105110.0,105100.0,0.20932416]
["bitfinex","BTCUSD",1748832900756,0.05025345,105110.0,105100.0,0.33272518]
["bitfinex","BTCUSD",1748832900977,0.05025345,105110.0,105100.0,0.30822251]
["bitfinex","BTCUSD",1748832901212,0.05025345,105110.0,105100.0,0.29870804]
["bitfinex","BTCUSD",1748832901419,0.06555345,105110.0,105100.0,0.35175545]
["bitfinex","BTCUSD",1748832901832,0.06755345,105110.0,105100.0,0.35175578]
["bitfinex","BTCUSD",1748832902028,0.04473979,105110.0,105100.0,0.36127007]
["bitfinex","BTCUSD",1748832902250,0.04473979,105110.0,105100.0,0.35175609]
["bitfinex","BTCUSD",1748832902477,0.05425345,105110.0,105100.0,0.34224162]
["bitfinex","BTCUSD",1748832902675,0.05425345,105110.0,105100.0,0.35175609]
["bitfinex","BTCUSD",1748832902875,0.05425345,105110.0,105100.0,0.3517561]
["bitfinex","BTCUSD",1748832903097,0.05425336,105110.0,105100.0,0.36127048]
["bitfinex","BTCUSD",1748832903303,0.05425336,105110.0,105100.0,0.36127141]
["bitfinex","BTCUSD",1748832903544,0.05425336,105110.0,105100.0,0.35175734]
["bitfinex","BTCUSD",1748832903758,0.05425336,105110.0,105100.0,0.35175731]
["bitfinex","BTCUSD",1748832904167,0.05425336,105110.0,105100.0,0.36127169]
["bitfinex","BTCUSD",1748832904382,0.05425336,105110.0,105100.0,0.35175739]
["bitfinex","BTCUSD",1748832904601,0.05425336,105110.0,105100.0,0.3367661]
["bitfinex","BTCUSD",1748832904817,0.04473979,105110.0,105100.0,0.35175844]
["bitfinex","BTCUSD",1748832905323,0.04473979,105110.0,105100.0,0.35175874]
["bitfinex","BTCUSD",1748832905536,0.04473979,105110.0,105100.0,0.35822898]
["bitfinex","BTCUSD",1748832905742,0.0202,105110.0,105100.0,0.36127243]
["bitfinex","BTCUSD",1748832905940,0.004,105110.0,105100.0,0.37657243]
["bitfinex","BTCUSD",1748832906162,0.004,105110.0,105100.0,0.37657413]
["bitfinex","BTCUSD",1748832906547,0.004,105110.0,105100.0,0.37657458]
["bitfinex","BTCUSD",1748832906769,0.004,105110.0,105100.0,0.35874962]
["bitfinex","BTCUSD",1748832906896,0.01351302,105110.0,105100.0,0.37657516]
["bitfinex","BTCUSD",1748832907094,0.01351302,105110.0,105100.0,0.37657522]
["bitfinex","BTCUSD",1748832907335,0.01351302,105110.0,105100.0,0.36127522]
["bitfinex","BTCUSD",1748832907544,0.01351302,105110.0,105100.0,0.37018807]
["bitfinex","BTCUSD",1748832907745,0.01351302,105110.0,105100.0,0.37018834]
["bitfinex","BTCUSD",1748832908176,0.01351302,105110.0,105100.0,0.36882869]
["bitfinex","BTCUSD",1748832908535,0.01351302,105110.0,105100.0,0.36883108]
["bitfinex","BTCUSD",1748832908742,0.01351302,105110.0,105100.0,0.3688314]
["bitfinex","BTCUSD",1748832908948,0.004,105110.0,105100.0,0.3688314]
["bitfinex","BTCUSD",1748832909160,0.004,105110.0,105100.0,0.3854314]
["bitfinex","BTCUSD",1748832909592,0.004,105110.0,105100.0,0.3854329]
["bitfinex","BTCUSD",1748832910055,0.004,105110.0,105100.0,0.38543284]
["bitfinex","BTCUSD",1748832910266,0.004,105110.0,105100.0,0.37651854]
["bitfinex","BTCUSD",1748832910474,0.01351302,105110.0,105100.0,0.38543256]
["bitfinex","BTCUSD",1748832910894,0.01351302,105110.0,105100.0,0.38543317]
["bitfinex","BTCUSD",1748832911146,0.01351302,105110.0,105100.0,0.36983425]
["bitfinex","BTCUSD",1748832911360,0.01351302,105110.0,105100.0,0.38543485]
["bitfinex","BTCUSD",1748832911541,0.01351302,105110.0,105100.0,0.35869096]
["bitfinex","BTCUSD",1748832911688,0.004,105110.0,105100.0,0.38543704]
["bitfinex","BTCUSD",1748832911883,0.01351302,105110.0,105100.0,0.37652183]
["bitfinex","BTCUSD",1748832912197,0.01351302,105110.0,105100.0,0.38543704]
["bitfinex","BTCUSD",1748832912627,0.01351302,105110.0,105100.0,0.38543624]
["bitfinex","BTCUSD",1748832912828,0.004,105110.0,105100.0,0.38543624]
["bitfinex","BTCUSD",1748832913036,0.01351302,105110.0,105100.0,0.38543624]
["bitfinex","BTCUSD",1748832913236,0.01351302,105110.0,105100.0,0.6861466]
["bitfinex","BTCUSD",1748832913428,0.01351302,105110.0,105100.0,0.70397632]
["bitfinex","BTCUSD",1748832913778,0.01351302,105110.0,105100.0,0.35200499]
["bitfinex","BTCUSD",1748832913989,0.01351302,105110.0,105100.0,0.38543601]
["bitfinex","BTCUSD",1748832914356,0.01351302,105110.0,105100.0,0.38543558]
["bitfinex","BTCUSD",1748832914739,0.02302622,105110.0,105100.0,0.38543558]
["bitfinex","BTCUSD",1748832914978,0.01351302,105110.0,105100.0,0.38543558]
["bitfinex","BTCUSD",1748832915176,0.01351302,105110.0,105100.0,0.38543556]
["bitfinex","BTCUSD",1748832915388,0.01351302,105110.0,105100.0,0.38543482]
["bitfinex","BTCUSD",1748832915883,0.01351302,105110.0,105100.0,0.38543468]
["bitfinex","BTCUSD",1748832916023,0.004,105110.0,105100.0,0.70397515]
["bitfinex","BTCUSD",1748832916256,0.004,105110.0,105100.0,0.67054546]
["bitfinex","BTCUSD",1748832916457,0.004,105110.0,105100.0,0.70397352]
["bitfinex","BTCUSD",1748832916965,0.01351302,105110.0,105100.0,0.70397351]
["bitfinex","BTCUSD",1748832917385,0.004,105110.0,105100.0,0.7039729]
["bitfinex","BTCUSD",1748832917585,0.004,105110.0,105100.0,0.70397218]
["bitfinex","BTCUSD",1748832917822,0.004,105110.0,105100.0,0.70397217]
["bitfinex","BTCUSD",1748832918256,0.004,105110.0,105100.0,0.38543089]
["bitfinex","BTCUSD",1748832918674,0.004,105110.0,105100.0,0.38238696]
["bitfinex","BTCUSD",1748832918874,0.004,105110.0,105100.0,0.38543085]
["bitfinex","BTCUSD",1748832919045,0.01351302,105110.0,105100.0,0.67855062]
["bitfinex","BTCUSD",1748832919244,0.02302622,105110.0,105100.0,0.67854983]
["bitfinex","BTCUSD",1748832919451,0.01351302,105110.0,105100.0,0.67854983]
["bitfinex","BTCUSD",1748832919649,0.01351302,105110.0,105100.0,0.67854984]
["bitfinex","BTCUSD",1748832919983,0.01351302,105110.0,105100.0,0.66295157]
["bitfinex","BTCUSD",1748832920182,0.01351302,105110.0,105100.0,0.67186453]
["bitfinex","BTCUSD",1748832920368,0.01351302,105110.0,105100.0,0.64512495]
["bitfinex","BTCUSD",1748832920570,0.01351302,105110.0,105100.0,0.66072293]
["bitfinex","BTCUSD",1748832920785,0.01351302,105110.0,105100.0,0.6696361]
["bitfinex","BTCUSD",1748832921000,0.01351302,105110.0,105100.0,0.67854924]
["bitfinex","BTCUSD",1748832921206,0.004,105110.0,105100.0,0.66072295]
["bitfinex","BTCUSD",1748832921422,0.01351302,105110.0,105100.0,0.67854897]
["bitfinex","BTCUSD",1748832921635,0.01351302,105110.0,105100.0,0.67854877]
["bitfinex","BTCUSD",1748832922047,0.01351302,105110.0,105100.0,0.99708924]
["bitfinex","BTCUSD",1748832922253,0.01351302,105110.0,105100.0,0.99040437]
["bitfinex","BTCUSD",1748832922454,0.01351302,105110.0,105100.0,0.96366542]
["bitfinex","BTCUSD",1748832922723,0.01351302,105110.0,105100.0,0.99708903]
["bitfinex","BTCUSD",1748832922922,0.01351302,105110.0,105100.0,0.67854856]
["bitfinex","BTCUSD",1748832923556,0.01351302,105110.0,105100.0,0.67854842]
["bitfinex","BTCUSD",1748832923557,0.004,105110.0,105100.0,0.67854842]
["bitfinex","BTCUSD",1748832923760,0.004,105110.0,105100.0,0.68613548]
["bitfinex","BTCUSD",1748832923987,0.004,105110.0,105100.0,0.69504841]
["bitfinex","BTCUSD",1748832924190,0.004,105110.0,105100.0,0.67854845]
["bitfinex","BTCUSD",1748832925222,0.004,105110.0,105100.0,0.67854847]
["bitfinex","BTCUSD",1748832925426,0.004,105110.0,105100.0,0.67854834]
["bitfinex","BTCUSD",1748832925570,0.004,105110.0,105100.0,0.67854856]
["bitfinex","BTCUSD",1748832925770,0.004,105110.0,105100.0,0.67854867]
["bitfinex","BTCUSD",1748832925983,0.01351311,105110.0,105100.0,0.67854875]
["bitfinex","BTCUSD",1748832926430,0.01351311,105110.0,105100.0,0.67854864]
["bitfinex","BTCUSD",1748832926630,0.004,105110.0,105100.0,0.64512495]
["bitfinex","BTCUSD",1748832926832,0.004,105110.0,105100.0,0.678549]
["bitfinex","BTCUSD",1748832927161,0.004,105110.0,105100.0,0.67854897]
["bitfinex","BTCUSD",1748832927804,0.004,105110.0,105100.0,0.6785491]
["bitfinex","BTCUSD",1748832928019,0.01351311,105110.0,105100.0,0.6785491]
["bitfinex","BTCUSD",1748832928232,0.004,105110.0,105100.0,0.6785491]
["bitfinex","BTCUSD",1748832928446,0.004,105110.0,105100.0,0.67854925]
["bitfinex","BTCUSD",1748832928652,0.004,105110.0,105100.0,0.67855047]
["bitfinex","BTCUSD",1748832929943,0.004,105110.0,105100.0,0.66195047]
["bitfinex","BTCUSD",1748832930184,0.004,105110.0,105100.0,0.66195083]
["bitfinex","BTCUSD",1748832930402,0.004,105110.0,105100.0,0.66195094]
["bitfinex","BTCUSD",1748832930597,0.004,105110.0,105100.0,0.67825095]
["bitfinex","BTCUSD",1748832931071,0.01351302,105110.0,105100.0,0.67825095]
["bitfinex","BTCUSD",1748832931486,0.01351302,105110.0,105100.0,0.67825106]
["bitfinex","BTCUSD",1748832931704,0.01351302,105110.0,105100.0,0.67825149]
["bitfinex","BTCUSD",1748832932146,0.02302622,105110.0,105100.0,0.36883149]
["bitfinex","BTCUSD",1748832932367,0.04501302,105110.0,105100.0,0.66191226]
["bitfinex","BTCUSD",1748832932571,0.05452622,105110.0,105100.0,0.66191226]
["bitfinex","BTCUSD",1748832932778,0.04501302,105110.0,105100.0,0.6552268]
["bitfinex","BTCUSD",1748832932986,0.04501302,105110.0,105100.0,0.66191226]
["bitfinex","BTCUSD",1748832933622,0.04501302,105110.0,105100.0,0.66191297]
["bitfinex","BTCUSD",1748832933856,0.06403933,105110.0,105100.0,0.65239912]
["bitfinex","BTCUSD",1748832934063,0.3825798,105110.0,105100.0,0.66191287]
["bitfinex","BTCUSD",1748832934281,0.35404047,105110.0,105100.0,0.66191287]
["bitfinex","BTCUSD",1748832934482,0.04501311,105110.0,105100.0,0.66191287]
["bitfinex","BTCUSD",1748832934689,0.04501311,105110.0,105100.0,0.66191368]
["bitfinex","BTCUSD",1748832935102,0.04501311,105110.0,105100.0,0.63517041]
["bitfinex","BTCUSD",1748832935282,0.04501311,105110.0,105100.0,0.65299926]
["bitfinex","BTCUSD",1748832935603,0.04501311,105110.0,105100.0,0.66191416]
["bitfinex","BTCUSD",1748832935806,0.04501311,105110.0,105100.0,0.67082913]
["bitfinex","BTCUSD",1748832936217,0.04501311,105110.0,105100.0,0.65299989]
["bitfinex","BTCUSD",1748832936454,0.04501311,105110.0,105100.0,0.67082971]
["bitfinex","BTCUSD",1748832936655,0.05452631,105110.0,105100.0,0.67082992]
["bitfinex","BTCUSD",1748832937270,0.05452631,105110.0,105100.0,0.67083068]
["bitfinex","BTCUSD",1748832937476,0.03942631,105110.0,105100.0,0.6552293]
["bitfinex","BTCUSD",1748832937714,0.03942631,105110.0,105100.0,0.6708308]
["bitfinex","BTCUSD",1748832938182,0.0204,105110.0,105100.0,0.6708308]
["bitfinex","BTCUSD",1748832938424,0.02991311,105110.0,105100.0,0.6708308]
["bitfinex","BTCUSD",1748832938658,0.02991311,105110.0,105100.0,0.67083138]
["bitfinex","BTCUSD",1748832938891,0.02991311,105110.0,105100.0,0.64408537]
["bitfinex","BTCUSD",1748832939131,0.02991311,105110.0,105100.0,0.67083167]
["bitfinex","BTCUSD",1748832939355,0.02991311,105110.0,105100.0,0.67083239]
["bitfinex","BTCUSD",1748832939588,0.0204,105110.0,105100.0,0.98937305]
["bitfinex","BTCUSD",1748832939834,0.01351302,105110.0,105100.0,0.96485508]
["bitfinex","BTCUSD",1748832940069,0.01351302,105110.0,105100.0,0.67083252]
["bitfinex","BTCUSD",1748832940287,0.01351302,105110.0,105100.0,0.95593948]
["bitfinex","BTCUSD",1748832940499,0.01351302,105110.0,105100.0,0.98045772]
["bitfinex","BTCUSD",1748832941114,0.01351302,105110.0,105100.0,0.98268665]
["bitfinex","BTCUSD",1748832941383,0.01351302,105110.0,105100.0,0.98937375]
["bitfinex","BTCUSD",1748832941633,0.004,105110.0,105100.0,0.95593948]
["bitfinex","BTCUSD",1748832941847,0.004,105110.0,105100.0,0.98045815]
["bitfinex","BTCUSD",1748832942065,0.004,105110.0,105100.0,0.96262639]
["bitfinex","BTCUSD",1748832942491,0.01351302,105110.0,105100.0,0.96262653]
["bitfinex","BTCUSD",1748832943639,0.004,105110.0,105100.0,0.96262653]
["bitfinex","BTCUSD",1748832944059,0.004,105110.0,105100.0,0.98045917]
["bitfinex","BTCUSD",1748832944423,0.004,105110.0,105100.0,0.97377212]
["bitfinex","BTCUSD",1748832944629,0.004,105110.0,105100.0,0.98045962]
["bitfinex","BTCUSD",1748832945017,0.004,105110.0,105100.0,0.96262697]
["bitfinex","BTCUSD",1748832945269,0.004,105110.0,105100.0,0.98046223]
["bitfinex","BTCUSD",1748832945704,0.004,105110.0,105100.0,0.98046204]
["bitfinex","BTCUSD",1748832946957,0.004,105110.0,105100.0,0.96262745]
["bitfinex","BTCUSD",1748832947173,0.004,105110.0,105100.0,0.98046191]
["bitfinex","BTCUSD",1748832947385,0.004,105110.0,105100.0,0.98046172]
["bitfinex","BTCUSD",1748832947597,0.004,105110.0,105100.0,0.96262736]
["bitfinex","BTCUSD",1748832947839,0.004,105110.0,105100.0,0.98046172]
["bitfinex","BTCUSD",1748832948054,0.004,105110.0,105100.0,0.6873815]
["bitfinex","BTCUSD",1748832948269,0.004,105110.0,105100.0,0.98046091]
["bitfinex","BTCUSD",1748832948650,0.004,105110.0,105100.0,0.98046069]
["bitfinex","BTCUSD",1748832949270,0.004,105110.0,105100.0,0.98046018]
["bitfinex","BTCUSD",1748832949473,0.004,105110.0,105100.0,0.98046014]
["bitfinex","BTCUSD",1748832950117,0.01351302,105110.0,105100.0,0.66191967]
["bitfinex","BTCUSD",1748832950321,0.004,105110.0,105100.0,0.66191967]
["bitfinex","BTCUSD",1748832950524,0.004,105110.0,105100.0,0.95593944]
["bitfinex","BTCUSD",1748832950711,0.004,105110.0,105100.0,0.9626268]
["bitfinex","BTCUSD",1748832950930,0.0193,105110.0,105100.0,0.98045977]
["bitfinex","BTCUSD",1748832951659,0.02881311,105110.0,105100.0,0.97377241]
["bitfinex","BTCUSD",1748832951869,0.0193,105110.0,105100.0,0.98045969]
["bitfinex","BTCUSD",1748832952302,0.0193,105110.0,105100.0,0.97741537]
["bitfinex","BTCUSD",1748832952509,0.0193,105110.0,105100.0,0.98045922]
["bitfinex","BTCUSD",1748832953180,0.0193,105110.0,105100.0,0.97377199]
["bitfinex","BTCUSD",1748832953623,0.0193,105110.0,105100.0,0.99829146]
["bitfinex","BTCUSD",1748832953839,0.0193,105110.0,105100.0,0.98045903]
["bitfinex","BTCUSD",1748832954569,0.0193,105110.0,105100.0,0.98045898]
["bitfinex","BTCUSD",1748832955314,0.0193,105110.0,105100.0,0.98045876]
["bitfinex","BTCUSD",1748832955764,0.0193,105110.0,105100.0,0.98045873]
["bitfinex","BTCUSD",1748832956433,0.0193,105110.0,105100.0,0.9804587]
["bitfinex","BTCUSD",1748832957041,0.004,105110.0,105100.0,0.9804587]
["bitfinex","BTCUSD",1748832957244,0.004,105110.0,105100.0,0.98045866]
["bitfinex","BTCUSD",1748832957449,0.004,105110.0,105100.0,0.9804585]
["bitfinex","BTCUSD",1748832958066,0.004,105110.0,105100.0,0.98045849]
["bitfinex","BTCUSD",1748832958403,0.004,105110.0,105100.0,0.97741454]
["bitfinex","BTCUSD",1748832958606,0.004,105110.0,105100.0,0.98045838]
["bitfinex","BTCUSD",1748832959226,0.004,105110.0,105100.0,0.96262641]
["bitfinex","BTCUSD",1748832959437,0.004,105110.0,105100.0,0.98045832]
["bitfinex","BTCUSD",1748832959649,0.004,105110.0,105100.0,0.9804583]
["bitfinex","BTCUSD",1748832961047,0.004,105110.0,105100.0,0.98045829]
["bitfinex","BTCUSD",1748832961253,0.004,105110.0,105100.0,0.98045827]
["bitfinex","BTCUSD",1748832962385,0.004,105110.0,105100.0,0.98045828]
["bitfinex","BTCUSD",1748832962780,0.004,105110.0,105100.0,0.98045829]
["bitfinex","BTCUSD",1748832963189,0.004,105110.0,105100.0,0.98045828]
["bitfinex","BTCUSD",1748832963416,0.004,105110.0,105100.0,0.98045821]
["bitfinex","BTCUSD",1748832964695,0.004,105110.0,105100.0,0.98045824]
["bitfinex","BTCUSD",1748832964914,0.004,105110.0,105100.0,0.95593943]
["bitfinex","BTCUSD",1748832965141,0.01351302,105110.0,105100.0,0.66187756]
["bitfinex","BTCUSD",1748832965361,0.0197,105110.0,105100.0,0.98041803]
["bitfinex","BTCUSD",1748832966005,0.0197,105110.0,105100.0,0.98041834]
["bitfinex","BTCUSD",1748832966231,0.0197,105110.0,105100.0,0.98041848]
["bitfinex","BTCUSD",1748832966450,0.0197,105110.0,105100.0,0.98041849]
["bitfinex","BTCUSD",1748832966926,0.0197,105110.0,105100.0,0.98041848]
["bitfinex","BTCUSD",1748832967134,0.004,105110.0,105100.0,0.98041848]
["bitfinex","BTCUSD",1748832967510,0.004,105110.0,105100.0,0.98041853]
["bitfinex","BTCUSD",1748832967720,0.004,105110.0,105100.0,0.95589943]
["bitfinex","BTCUSD",1748832967932,0.004,105110.0,105100.0,0.98041866]
["bitfinex","BTCUSD",1748832968395,0.004,105110.0,105100.0,0.9804185]
["bitfinex","BTCUSD",1748832968598,0.004,105110.0,105100.0,0.95589943]
["bitfinex","BTCUSD",1748832968798,0.004,105110.0,105100.0,0.9804185]
["bitfinex","BTCUSD",1748832969542,0.004,105110.0,105100.0,0.97373148]
["bitfinex","BTCUSD",1748832969750,0.004,105110.0,105100.0,0.98041863]
["bitfinex","BTCUSD",1748832970197,0.004,105110.0,105100.0,0.96258649]
["bitfinex","BTCUSD",1748832970406,0.004,105110.0,105100.0,0.98041862]
["bitfinex","BTCUSD",1748832970823,0.004,105110.0,105100.0,0.98041863]
["bitfinex","BTCUSD",1748832971030,0.004,105110.0,105100.0,0.98041861]
["bitfinex","BTCUSD",1748832971392,0.004,105110.0,105100.0,0.96258648]
["bitfinex","BTCUSD",1748832971814,0.004,105110.0,105100.0,0.98041863]
["bitfinex","BTCUSD",1748832972248,0.563144,105110.0,105100.0,0.32126671]
["bitfinex","BTCUSD",1748832972465,0.5821715,105110.0,105100.0,0.32262671]
["bitfinex","BTCUSD",1748832972679,0.56314482,105110.0,105100.0,0.32262671]
["bitfinex","BTCUSD",1748832972895,0.57768567,105110.0,105100.0,0.03647958]
["bitfinex","BTCUSD",1748832973117,0.57768567,105110.0,105100.0,0.04539706]
["bitfinex","BTCUSD",1748832973518,0.57768567,105110.0,105100.0,0.0453881]
["bitfinex","BTCUSD",1748832973968,0.57768567,105110.0,105100.0,0.01195826]
["bitfinex","BTCUSD",1748832974183,0.2591452,105110.0,105100.0,0.05429977]
["bitfinex","BTCUSD",1748832974393,0.57768567,105110.0,105100.0,0.24459504]
["bitfinex","BTCUSD",1748832974814,0.57768567,105110.0,105100.0,0.24459319]
["bitfinex","BTCUSD",1748832975226,0.57768567,105110.0,105100.0,0.24319319]
["bitfinex","BTCUSD",1748832975435,0.57768567,105110.0,105100.0,0.2365017]
["bitfinex","BTCUSD",1748832975648,0.57768567,105110.0,105100.0,0.24318496]
["bitfinex","BTCUSD",1748832975858,0.57768567,105110.0,105100.0,0.23427281]
["bitfinex","BTCUSD",1748832976275,0.57768567,105110.0,105100.0,0.23427043]
["bitfinex","BTCUSD",1748832976492,0.57768567,105110.0,105100.0,0.20976753]
["bitfinex","BTCUSD",1748832976696,0.57768567,105110.0,105100.0,0.23427041]
["bitfinex","BTCUSD",1748832976905,0.57768567,105110.0,105100.0,0.23427018]
["bitfinex","BTCUSD",1748832977524,0.57768567,105110.0,105100.0,0.22758758]
["bitfinex","BTCUSD",1748832977747,0.2591452,105110.0,105100.0,0.52062648]
["bitfinex","BTCUSD",1748832977957,0.04481329,105110.0,105100.0,0.64219173]
["bitfinex","BTCUSD",1748832978164,0.0543264,105110.0,105100.0,0.6612197]
["bitfinex","BTCUSD",1748832978370,0.0543264,105110.0,105100.0,0.65170466]
["bitfinex","BTCUSD",1748832978586,0.06383988,105110.0,105100.0,0.63388664]
["bitfinex","BTCUSD",1748832978786,0.06383988,105110.0,105100.0,0.64219004]
["bitfinex","BTCUSD",1748832979201,0.38238035,105110.0,105100.0,0.65170408]
["bitfinex","BTCUSD",1748832979406,0.38238035,105110.0,105100.0,0.65170376]
["bitfinex","BTCUSD",1748832979822,0.06383988,105110.0,105100.0,0.65170376]
["bitfinex","BTCUSD",1748832980027,0.06383988,105110.0,105100.0,0.65170378]
["bitfinex","BTCUSD",1748832980240,0.06383988,105110.0,105100.0,0.65170347]
["bitfinex","BTCUSD",1748832980427,0.06383988,105110.0,105100.0,0.65170352]
["bitfinex","BTCUSD",1748832980932,0.06383988,105110.0,105100.0,0.64218932]
["bitfinex","BTCUSD",1748832981739,0.06383988,105110.0,105100.0,0.61769056]
["bitfinex","BTCUSD",1748832982077,0.06383988,105110.0,105100.0,0.64218919]
["bitfinex","BTCUSD",1748832982282,0.06383988,105110.0,105100.0,0.64218888]
["bitfinex","BTCUSD",1748832982473,0.06383988,105110.0,105100.0,0.65170344]
["bitfinex","BTCUSD",1748832983164,0.38238035,105110.0,105100.0,0.66121758]
["bitfinex","BTCUSD",1748832983421,0.38238035,105110.0,105100.0,0.65170338]
["bitfinex","BTCUSD",1748832983641,0.38238035,105110.0,105100.0,0.62720488]
["bitfinex","BTCUSD",1748832983870,0.38238035,105110.0,105100.0,0.65170348]
["bitfinex","BTCUSD",1748832984069,0.38238044,105110.0,105100.0,0.65170349]
["bitfinex","BTCUSD",1748832984557,0.38238044,105110.0,105100.0,0.33295338]
["bitfinex","BTCUSD",1748832984764,0.38238044,105110.0,105100.0,0.43286532]
["bitfinex","BTCUSD",1748832984971,0.57265802,105110.0,105100.0,0.43286536]
["bitfinex","BTCUSD",1748832985197,0.56314473,105110.0,105100.0,0.43286537]
["bitfinex","BTCUSD",1748832985408,0.56314473,105110.0,105100.0,0.43286543]
["bitfinex","BTCUSD",1748832985611,0.56314473,105110.0,105100.0,0.13982543]
["bitfinex","BTCUSD",1748832985847,0.56314473,105110.0,105100.0,0.43286543]
["bitfinex","BTCUSD",1748832986017,0.56314473,105110.0,105100.0,0.13982543]
["bitfinex","BTCUSD",1748832986429,0.56314473,105110.0,105100.0,0.1153267]
["bitfinex","BTCUSD",1748832986633,0.56314473,105110.0,105100.0,0.13982602]
["bitfinex","BTCUSD",1748832987183,0.56314473,105110.0,105100.0,0.1220083]
["bitfinex","BTCUSD",1748832987392,0.56314473,105110.0,105100.0,0.13900897]
["bitfinex","BTCUSD",1748832987583,0.56314473,105110.0,105100.0,0.14873458]
["bitfinex","BTCUSD",1748832987790,0.56314473,105110.0,105100.0,0.12423549]
["bitfinex","BTCUSD",1748832987993,0.56314473,105110.0,105100.0,0.14873425]
["bitfinex","BTCUSD",1748832988194,0.56314473,105110.0,105100.0,0.14873402]
["bitfinex","BTCUSD",1748832988334,0.56314473,105110.0,105100.0,0.13982525]
["bitfinex","BTCUSD",1748832988532,0.56314473,105110.0,105100.0,0.14873376]
["bitfinex","BTCUSD",1748832988736,0.56314473,105110.0,105100.0,0.13091674]
["bitfinex","BTCUSD",1748832988968,0.56314473,105110.0,105100.0,0.14873376]
["bitfinex","BTCUSD",1748832989164,0.56314473,105110.0,105100.0,0.14873377]
["bitfinex","BTCUSD",1748832989404,0.56314473,105110.0,105100.0,0.14873351]
["bitfinex","BTCUSD",1748832989569,0.56314473,105110.0,105100.0,0.13982507]
["bitfinex","BTCUSD",1748832990070,0.56314473,105110.0,105100.0,0.13982504]
["bitfinex","BTCUSD",1748832990285,0.24460426,105110.0,105100.0,0.12200817]
["bitfinex","BTCUSD",1748832990447,0.56314473,105110.0,105100.0,0.13982496]
["bitfinex","BTCUSD",1748832990726,0.56314473,105110.0,105100.0,0.12200817]
["bitfinex","BTCUSD",1748832992600,0.56314473,105110.0,105100.0,0.11532685]
["bitfinex","BTCUSD",1748832992807,0.56314473,105110.0,105100.0,0.12200823]
["bitfinex","BTCUSD",1748832993344,0.56314473,105110.0,105100.0,0.12200837]
["bitfinex","BTCUSD",1748832993676,0.56314473,105110.0,105100.0,0.13982546]
["bitfinex","BTCUSD",1748832993886,0.56314473,105110.0,105100.0,0.13982533]
["bitfinex","BTCUSD",1748832994258,0.56314473,105110.0,105100.0,0.11532685]
["bitfinex","BTCUSD",1748832994463,0.56314473,105110.0,105100.0,0.12200848]
["bitfinex","BTCUSD",1748832994674,0.56314473,105110.0,105100.0,0.13314453]
["bitfinex","BTCUSD",1748832995072,0.56314473,105110.0,105100.0,0.13982616]
["bitfinex","BTCUSD",1748832995276,0.56314473,105110.0,105100.0,0.11532685]
["bitfinex","BTCUSD",1748832995399,0.56314473,105110.0,105100.0,0.13982684]
["bitfinex","BTCUSD",1748832995764,0.56314473,105110.0,105100.0,0.12200866]
["bitfinex","BTCUSD",1748832995918,0.56314473,105110.0,105100.0,0.13982682]
["bitfinex","BTCUSD",1748832996270,0.56314473,105110.0,105100.0,0.43286676]
["bitfinex","BTCUSD",1748832996500,0.56314473,105110.0,105100.0,0.42618582]
["bitfinex","BTCUSD",1748832996708,0.56314473,105110.0,105100.0,0.43286795]
["bitfinex","BTCUSD",1748832996913,0.56314473,105110.0,105100.0,0.41504892]
["bitfinex","BTCUSD",1748832997141,0.56314473,105110.0,105100.0,0.40836679]
["bitfinex","BTCUSD",1748832997343,0.56314473,105110.0,105100.0,0.42618656]
["bitfinex","BTCUSD",1748832997544,0.56314473,105110.0,105100.0,0.40836679]
["bitfinex","BTCUSD",1748832997954,0.56314473,105110.0,105100.0,0.11532679]
["bitfinex","BTCUSD",1748832998158,0.56314473,105110.0,105100.0,0.13983057]
["bitfinex","BTCUSD",1748832998455,0.56314473,105110.0,105100.0,0.11532679]
["bitfinex","BTCUSD",1748832998638,0.24460426,105110.0,105100.0,0.13983057]
["bitfinex","BTCUSD",1748832998849,0.56314473,105110.0,105100.0,0.13983057]
["bitfinex","BTCUSD",1748832999456,0.56314473,105110.0,105100.0,0.13983268]
["bitfinex","BTCUSD",1748833000418,0.56314473,105110.0,105100.0,0.13315167]
["bitfinex","BTCUSD",1748833000630,0.56314473,105110.0,105100.0,0.12201112]
["bitfinex","BTCUSD",1748833001039,0.56314473,105110.0,105100.0,0.139836]
["bitfinex","BTCUSD",1748833001241,0.56314473,105110.0,105100.0,0.13984051]
["bitfinex","BTCUSD",1748833001540,0.56314473,105110.0,105100.0,0.13984074]
["bitfinex","BTCUSD",1748833002186,0.56314473,105110.0,105100.0,0.1398409]
["bitfinex","BTCUSD",1748833002367,0.56314473,105110.0,105100.0,0.13984096]
["bitfinex","BTCUSD",1748833003531,0.56314473,105110.0,105100.0,0.139841]
["bitfinex","BTCUSD",1748833003977,0.56314473,105110.0,105100.0,0.13984102]
["bitfinex","BTCUSD",1748833004188,0.56314473,105110.0,105100.0,0.11532679]
["bitfinex","BTCUSD",1748833004400,0.56314473,105110.0,105100.0,0.13984148]
["bitfinex","BTCUSD",1748833004610,0.56314473,105110.0,105100.0,0.12484153]
["bitfinex","BTCUSD",1748833004782,0.56314473,105110.0,105100.0,0.14935629]
["bitfinex","BTCUSD",1748833005757,0.56314473,105110.0,105100.0,0.14935628]
["bitfinex","BTCUSD",1748833006250,0.56314473,105110.0,105100.0,0.14935631]
["bitfinex","BTCUSD",1748833006468,0.56314473,105110.0,105100.0,0.14935653]
["bitfinex","BTCUSD",1748833006889,0.56314473,105110.0,105100.0,0.13152744]
["bitfinex","BTCUSD",1748833007103,0.56314473,105110.0,105100.0,0.14935653]
["bitfinex","BTCUSD",1748833007344,0.56314473,105110.0,105100.0,0.14935633]
["bitfinex","BTCUSD",1748833007578,0.56314473,105110.0,105100.0,0.14935655]
["bitfinex","BTCUSD",1748833007991,0.56314473,105110.0,105100.0,0.13152744]
["bitfinex","BTCUSD",1748833008180,0.56314473,105110.0,105100.0,0.15218513]
["bitfinex","BTCUSD",1748833008446,0.56314473,105110.0,105100.0,0.42735618]
["bitfinex","BTCUSD",1748833008887,0.55363116,105110.0,105100.0,0.42735618]
["bitfinex","BTCUSD",1748833009511,0.55363116,105110.0,105100.0,0.41784153]
["bitfinex","BTCUSD",1748833009946,0.55363116,105110.0,105100.0,0.42452742]
["bitfinex","BTCUSD",1748833010152,0.54411732,105110.0,105100.0,0.44235647]
["bitfinex","BTCUSD",1748833010370,0.54411732,105110.0,105100.0,0.14935684]
["bitfinex","BTCUSD",1748833010572,0.54411732,105110.0,105100.0,0.12484153]
["bitfinex","BTCUSD",1748833010783,0.54411732,105110.0,105100.0,0.14267084]
["bitfinex","BTCUSD",1748833010990,0.54411732,105110.0,105100.0,0.14935683]
["bitfinex","BTCUSD",1748833011225,0.54411732,105110.0,105100.0,0.14935696]
["bitfinex","BTCUSD",1748833012067,0.54411732,105110.0,105100.0,0.13984279]
["bitfinex","BTCUSD",1748833012279,0.54411732,105110.0,105100.0,0.13984342]
["bitfinex","BTCUSD",1748833012541,0.54411732,105110.0,105100.0,0.1220132]
["bitfinex","BTCUSD",1748833012745,0.54411732,105110.0,105100.0,0.11532679]
["bitfinex","BTCUSD",1748833013373,0.54411732,105110.0,105100.0,0.12201343]
["bitfinex","BTCUSD",1748833013584,0.54411732,105110.0,105100.0,0.11532679]
["bitfinex","BTCUSD",1748833013805,0.54411732,105110.0,105100.0,0.13315784]
["bitfinex","BTCUSD",1748833014015,0.54411732,105110.0,105100.0,0.12201343]
["bitfinex","BTCUSD",1748833014239,0.54411732,105110.0,105100.0,0.11532679]
["bitfinex","BTCUSD",1748833014450,0.54411732,105110.0,105100.0,0.13984548]
["bitfinex","BTCUSD",1748833015088,0.54411732,105110.0,105100.0,0.13984555]
["bitfinex","BTCUSD",1748833015312,0.54411732,105110.0,105100.0,0.12201409]
["bitfinex","BTCUSD",1748833015537,0.54411732,105110.0,105100.0,0.13984691]
["bitfinex","BTCUSD",1748833016171,0.54411732,105110.0,105100.0,0.12201409]
["bitfinex","BTCUSD",1748833016417,0.54411732,105110.0,105100.0,0.13984692]
["bitfinex","BTCUSD",1748833016629,0.54411732,105110.0,105100.0,0.13984693]
["bitfinex","BTCUSD",1748833016851,0.63447732,105110.0,105100.0,0.139847]
["bitfinex","BTCUSD",1748833017176,0.63447732,105110.0,105100.0,0.1398484]
["bitfinex","BTCUSD",1748833017381,0.98901817,105110.0,105100.0,0.04399416]
["bitfinex","BTCUSD",1748833017721,0.98901817,105110.0,105100.0,0.04095025]
["bitfinex","BTCUSD",1748833018094,0.98901817,105110.0,105100.0,0.0409509]
["bitfinex","BTCUSD",1748833018295,0.98901817,105110.0,105100.0,0.02311336]
["bitfinex","BTCUSD",1748833018450,0.98901817,105110.0,105100.0,0.04093987]
["bitfinex","BTCUSD",1748833018797,0.98901817,105110.0,105100.0,0.02311336]
["bitfinex","BTCUSD",1748833019009,0.98901817,105110.0,105100.0,0.04093987]
["bitfinex","BTCUSD",1748833019589,0.98901817,105110.0,105100.0,0.04093951]
["bitfinex","BTCUSD",1748833019805,0.98901817,105110.0,105100.0,0.02311336]
["bitfinex","BTCUSD",1748833020016,0.98901817,105110.0,105100.0,0.01642842]
["bitfinex","BTCUSD",1748833020263,0.98901817,105110.0,105100.0,0.04093881]
["bitfinex","BTCUSD",1748833021348,0.98901817,105110.0,105100.0,0.03425416]
["bitfinex","BTCUSD",1748833021797,0.98901817,105110.0,105100.0,0.03424983]
["bitfinex","BTCUSD",1748833022434,0.98901817,105110.0,105100.0,0.0342492]
["bitfinex","BTCUSD",1748833022616,0.6704777,105110.0,105100.0,0.0342492]
["bitfinex","BTCUSD",1748833022878,0.98901817,105110.0,105100.0,0.0342492]
["bitfinex","BTCUSD",1748833023726,0.98901817,105110.0,105100.0,0.03424616]
["bitfinex","BTCUSD",1748833024591,0.98901817,105110.0,105100.0,0.03424325]
["bitfinex","BTCUSD",1748833026335,1.30755864,105110.0,105100.0,0.03424236]
["bitfinex","BTCUSD",1748833026780,0.98901817,105110.0,105100.0,0.03424236]
["bitfinex","BTCUSD",1748833028074,0.98901817,105110.0,105100.0,0.03424213]
["bitfinex","BTCUSD",1748833029788,1.28197817,105110.0,105100.0,0.03424213]
["bitfinex","BTCUSD",1748833030578,1.28197817,105110.0,105100.0,0.03424196]
["bitfinex","BTCUSD",1748833030987,1.28197817,105110.0,105100.0,0.03424206]
["bitfinex","BTCUSD",1748833031186,1.28197817,105110.0,105100.0,0.03424219]
["bitfinex","BTCUSD",1748833031801,1.60051864,105110.0,105100.0,0.03424219]
["bitfinex","BTCUSD",1748833032159,1.28197817,105110.0,105100.0,0.03424219]
["bitfinex","BTCUSD",1748833032396,1.28197817,105110.0,105100.0,0.03424281]
["bitfinex","BTCUSD",1748833032758,1.28197817,105110.0,105100.0,0.01642842]
["bitfinex","BTCUSD",1748833032962,1.37448939,105110.0,105100.0,0.03424281]
["bitfinex","BTCUSD",1748833033168,1.69302986,105110.0,105100.0,0.01642842]
["bitfinex","BTCUSD",1748833033413,1.69302986,105110.0,105100.0,0.03424281]
["bitfinex","BTCUSD",1748833033560,1.28197817,105110.0,105100.0,0.03424281]
["bitfinex","BTCUSD",1748833034237,1.28197817,105110.0,105100.0,0.03424317]
["bitfinex","BTCUSD",1748833034480,1.28197817,105110.0,105100.0,0.03424386]
["bitfinex","BTCUSD",1748833035810,1.28197817,105110.0,105100.0,0.03424471]
["bitfinex","BTCUSD",1748833036360,1.28197817,105110.0,105100.0,0.03424588]
["bitfinex","BTCUSD",1748833037036,1.28197817,105110.0,105100.0,0.01642842]
["bitfinex","BTCUSD",1748833037256,1.28193817,105110.0,105100.0,0.01642842]
["bitfinex","BTCUSD",1748833037761,1.28193817,105110.0,105100.0,0.03424804]
["bitfinex","BTCUSD",1748833037963,1.28193817,105110.0,105100.0,0.03424849]
["bitfinex","BTCUSD",1748833038893,0.98897817,105110.0,105100.0,0.03424849]
["bitfinex","BTCUSD",1748833039319,0.98897817,105110.0,105100.0,0.03424844]
["bitfinex","BTCUSD",1748833039752,0.98897817,105110.0,105100.0,0.03424849]
["bitfinex","BTCUSD",1748833040998,0.6704377,105110.0,105100.0,0.0342493]
["bitfinex","BTCUSD",1748833041216,0.98897817,105110.0,105100.0,0.01642842]
["bitfinex","BTCUSD",1748833041514,0.98897817,105110.0,105100.0,0.02311219]
["bitfinex","BTCUSD",1748833041723,0.98897817,105110.0,105100.0,0.04093558]
["bitfinex","BTCUSD",1748833041932,0.98897817,105110.0,105100.0,0.03425181]
["bitfinex","BTCUSD",1748833042158,0.98897817,105110.0,105100.0,0.04093558]
["bitfinex","BTCUSD",1748833042568,0.98897817,105110.0,105100.0,0.04093985]
["bitfinex","BTCUSD",1748833042794,0.97327817,105110.0,105100.0,0.04093985]
["bitfinex","BTCUSD",1748833043214,0.97327817,105110.0,105100.0,0.02311379]
["bitfinex","BTCUSD",1748833043403,0.97327817,105110.0,105100.0,0.04094145]
["bitfinex","BTCUSD",1748833043665,0.88295817,105110.0,105100.0,0.04094145]
["bitfinex","BTCUSD",1748833043872,1.25059817,105110.0,105100.0,0.04094145]
["bitfinex","BTCUSD",1748833044089,1.25059817,105110.0,105100.0,0.02311379]
["bitfinex","BTCUSD",1748833044306,1.25059817,105110.0,105100.0,0.01642842]
["bitfinex","BTCUSD",1748833044520,1.25059817,105110.0,105100.0,0.04985509]
["bitfinex","BTCUSD",1748833044729,1.25059817,105110.0,105100.0,0.05289939]
["bitfinex","BTCUSD",1748833044930,1.25059817,105110.0,105100.0,0.06181336]
["bitfinex","BTCUSD",1748833045134,1.25059817,105110.0,105100.0,0.04621442]
["bitfinex","BTCUSD",1748833045348,1.25059817,105110.0,105100.0,0.05289984]
["bitfinex","BTCUSD",1748833046164,1.26689817,105110.0,105100.0,0.05289984]
["bitfinex","BTCUSD",1748833046385,1.26689817,105110.0,105100.0,0.04399398]
["bitfinex","BTCUSD",1748833046604,1.26689817,105110.0,105100.0,0.05291492]
["bitfinex","BTCUSD",1748833046810,1.26689817,105110.0,105100.0,0.05291493]
["bitfinex","BTCUSD",1748833047020,1.26689817,105110.0,105100.0,0.05291481]
["bitfinex","BTCUSD",1748833047632,0.9483577,105110.0,105100.0,0.03507906]
["bitfinex","BTCUSD",1748833047846,1.26689817,105110.0,105100.0,0.03507906]
["bitfinex","BTCUSD",1748833048274,1.26689817,105110.0,105100.0,0.03507907]
["bitfinex","BTCUSD",1748833048490,1.26689817,105110.0,105100.0,0.05291487]
["bitfinex","BTCUSD",1748833048697,1.26689817,105110.0,105100.0,0.07075067]
["bitfinex","BTCUSD",1748833049102,1.26689817,105110.0,105100.0,0.07075068]
["bitfinex","BTCUSD",1748833049314,1.26689817,105110.0,105100.0,0.07075069]
["bitfinex","BTCUSD",1748833049530,1.26689817,105110.0,105100.0,0.07075071]
["bitfinex","BTCUSD",1748833051009,1.60073864,105110.0,105100.0,0.07075074]
["bitfinex","BTCUSD",1748833051223,1.60073864,105110.0,105100.0,0.04622656]
["bitfinex","BTCUSD",1748833051444,1.60073864,105110.0,105100.0,0.0707511]
["bitfinex","BTCUSD",1748833051625,1.60073864,105110.0,105100.0,0.06406264]
["bitfinex","BTCUSD",1748833051905,1.60073864,105110.0,105100.0,0.0707508]
["bitfinex","BTCUSD",1748833052155,1.60073864,105110.0,105100.0,0.07075085]
["bitfinex","BTCUSD",1748833052368,1.60073864,105110.0,105100.0,0.06770647]
["bitfinex","BTCUSD",1748833053422,1.60073864,105110.0,105100.0,0.06770631]
["bitfinex","BTCUSD",1748833053642,1.69324986,105110.0,105100.0,0.06770617]
["bitfinex","BTCUSD",1748833053890,2.01179033,105110.0,105100.0,0.03426422]
["bitfinex","BTCUSD",1748833054123,2.13976219,105110.0,105100.0,0.03426422]
["bitfinex","BTCUSD",1748833054326,2.16833319,105110.0,105100.0,0.03426422]
["bitfinex","BTCUSD",1748833054538,2.20190199,105110.0,105100.0,0.03426422]
["bitfinex","BTCUSD",1748833054749,2.17333099,105110.0,105100.0,0.03426422]
["bitfinex","BTCUSD",1748833054953,2.17133099,105110.0,105100.0,0.03426422]
["bitfinex","BTCUSD",1748833055157,2.16933099,105110.0,105100.0,0.03426422]
["bitfinex","BTCUSD",1748833055367,2.17233099,105110.0,105100.0,0.03426422]
["bitfinex","BTCUSD",1748833055584,2.17233099,105110.0,105100.0,0.03526422]
["bitfinex","BTCUSD",1748833056004,2.17433099,105110.0,105100.0,0.03426422]
["bitfinex","BTCUSD",1748833056279,2.08178085,105110.0,105100.0,0.03426422]
["bitfinex","BTCUSD",1748833056522,2.08678085,105110.0,105100.0,0.03526422]
["bitfinex","BTCUSD",1748833060667,2.08674168,105110.0,105100.0,0.03526422]
["bitfinex","BTCUSD",1748833060843,2.15905056,105110.0,105100.0,0.03526422]
["bitfinex","BTCUSD",1748833063320,2.16905056,105110.0,105100.0,0.03526422]
["bitfinex","BTCUSD",1748833065077,2.16905056,105110.0,105070.0,6e-05]
["bitfinex","BTCUSD",1748833065078,1.5510259,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1748833065295,1.95175884,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1748833066378,0.54936364,105080.0,105070.0,0.01546]
["bitfinex","BTCUSD",1748833066581,1.58418543,105080.0,105070.0,0.03206]
["bitfinex","BTCUSD",1748833066788,1.58418543,105080.0,105070.0,0.01546]
["bitfinex","BTCUSD",1748833067023,1.59395732,105080.0,105070.0,0.01546]
["bitfinex","BTCUSD",1748833067239,1.59495732,105080.0,105070.0,0.01646]
["bitfinex","BTCUSD",1748833067441,1.59500579,105080.0,105070.0,0.01646]
["bitfinex","BTCUSD",1748833068065,1.59500579,105080.0,105070.0,0.01746]
["bitfinex","BTCUSD",1748833069212,1.30212579,105080.0,105070.0,0.01746]
["bitfinex","BTCUSD",1748833069420,1.59500579,105080.0,105070.0,0.01746]
["bitfinex","BTCUSD",1748833069842,1.59500579,105080.0,105070.0,0.00206]
["bitfinex","BTCUSD",1748833072378,1.21180579,105080.0,105070.0,0.00206]
["bitfinex","BTCUSD",1748833072584,1.59496579,105080.0,105070.0,0.00206]
["bitfinex","BTCUSD",1748833072812,1.61409734,105080.0,105070.0,0.00206]
["bitfinex","BTCUSD",1748833078082,1.70660856,105080.0,105070.0,0.00206]
["bitfinex","BTCUSD",1748833078644,1.61409734,105080.0,105070.0,0.00206]
["bitfinex","BTCUSD",1748833080477,1.62969734,105080.0,105070.0,0.00206]
["bitfinex","BTCUSD",1748833081197,1.64559734,105080.0,105070.0,0.00206]
["bitfinex","BTCUSD",1748833083936,1.96413781,105080.0,105070.0,0.00206]
["bitfinex","BTCUSD",1748833084426,2.05999211,105080.0,105070.0,0.00206]
["bitfinex","BTCUSD",1748833084656,2.15250333,105080.0,105070.0,0.00206]
["bitfinex","BTCUSD",1748833086469,2.16250333,105080.0,105070.0,0.00206]
["bitfinex","BTCUSD",1748833087977,2.06999211,105080.0,105070.0,0.00206]
["bitfinex","BTCUSD",1748833089760,1.1143707,105080.0,105070.0,0.00206]
["bitfinex","BTCUSD",1748833089984,2.06999211,105080.0,105070.0,0.00206]
["bitfinex","BTCUSD",1748833097268,1.77711211,105080.0,105070.0,0.00206]
["bitfinex","BTCUSD",1748833097472,2.06999211,105080.0,105070.0,0.00206]
["bitfinex","BTCUSD",1748833097678,2.16250333,105080.0,105070.0,0.00206]
["bitfinex","BTCUSD",1748833102775,1.20688192,105080.0,105070.0,0.00206]
["bitfinex","BTCUSD",1748833103002,2.16250333,105080.0,105070.0,0.00206]
["bitfinex","BTCUSD",1748833109319,2.22808006,105080.0,105070.0,0.00206]
["bitfinex","BTCUSD",1748833111878,2.22810921,105080.0,105070.0,0.00206]
["bitfinex","BTCUSD",1748833113027,2.13559799,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833113424,2.13659799,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833113803,2.13859799,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833116250,2.13861914,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833120019,2.23871914,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833120222,2.23113036,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833120607,2.64238948,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833121376,2.52397826,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833122518,2.53927826,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833123205,2.52950637,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833124210,2.20572637,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833124334,1.54294496,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833124536,2.49856637,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833125118,2.59107759,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833125327,1.7969059,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833125627,1.7969059,105080.0,105070.0,0.03216]
["bitfinex","BTCUSD",1748833125628,1.7913316,105080.0,105070.0,0.03216]
["bitfinex","BTCUSD",1748833125893,2.06963075,105080.0,105070.0,0.03216]
["bitfinex","BTCUSD",1748833126070,2.0841716,105080.0,105070.0,0.03216]
["bitfinex","BTCUSD",1748833127273,2.17668282,105080.0,105070.0,0.03216]
["bitfinex","BTCUSD",1748833127552,2.0841716,105080.0,105070.0,0.03216]
["bitfinex","BTCUSD",1748833128431,2.0841716,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833128432,2.40271207,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833129043,2.33706592,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833129245,2.46764265,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833129384,2.48264265,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833130795,2.49904265,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833131214,1.86236278,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833131415,1.84596278,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833132007,1.86216278,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833132286,1.47834414,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833132462,1.78108568,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833133444,1.78109881,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833137840,1.78109794,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833141147,1.76609744,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833141372,1.85860866,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833141581,1.87460866,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833141790,1.89090866,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833142897,1.87460866,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833143373,1.78209744,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833145219,1.78210752,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833146998,1.76610752,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833147514,1.47326752,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833147725,1.76610752,105080.0,105070.0,0.01626]
["bitfinex","BTCUSD",1748833149730,1.76610725,105080.0,105070.0,0.01626]
["bitfinex","BTCUSD",1748833150451,1.76610725,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833150898,1.76610725,105080.0,105070.0,0.01676]
["bitfinex","BTCUSD",1748833152165,1.76610725,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833153251,2.40393651,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833155105,2.49644773,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833155769,2.40393651,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833156256,2.40393651,105080.0,105070.0,0.01676]
["bitfinex","BTCUSD",1748833157633,2.40393651,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833158352,2.33821531,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833158603,1.44716564,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833158815,2.40393644,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833160010,2.49644766,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833160907,1.63617171,105080.0,105070.0,0.03246]
["bitfinex","BTCUSD",1748833161140,1.72641171,105080.0,105070.0,0.03246]
["bitfinex","BTCUSD",1748833161348,1.72641171,105080.0,105070.0,0.01646]
["bitfinex","BTCUSD",1748833161786,2.04533531,105080.0,105070.0,0.01646]
["bitfinex","BTCUSD",1748833162002,1.79213118,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833162209,1.8846424,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833163554,1.8846424,105080.0,105070.0,0.01646]
["bitfinex","BTCUSD",1748833164023,1.79213118,105080.0,105070.0,0.01646]
["bitfinex","BTCUSD",1748833165332,1.79213118,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833165547,1.15428398,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833165762,1.79213118,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833166444,1.79213118,105080.0,105070.0,0.01756]
["bitfinex","BTCUSD",1748833166667,1.06404398,105080.0,105070.0,0.03276]
["bitfinex","BTCUSD",1748833166891,2.01925171,105080.0,105070.0,0.03276]
["bitfinex","BTCUSD",1748833168007,1.38140451,105080.0,105070.0,0.03276]
["bitfinex","BTCUSD",1748833168222,2.01925171,105080.0,105070.0,0.03276]
["bitfinex","BTCUSD",1748833171394,2.01925171,105080.0,105070.0,0.01756]
["bitfinex","BTCUSD",1748833171584,2.01925171,105080.0,105070.0,0.03386]
["bitfinex","BTCUSD",1748833174247,1.38140451,105080.0,105070.0,0.03386]
["bitfinex","BTCUSD",1748833174463,2.01925171,105080.0,105070.0,0.03386]
["bitfinex","BTCUSD",1748833178595,1.60801171,105080.0,105070.0,0.03386]
["bitfinex","BTCUSD",1748833178795,1.60801171,105080.0,105070.0,0.01756]
["bitfinex","BTCUSD",1748833184897,0.67732451,105080.0,105070.0,0.01756]
["bitfinex","BTCUSD",1748833185149,1.60797171,105080.0,105070.0,0.01756]
["bitfinex","BTCUSD",1748833192791,1.60797171,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833195704,1.69994832,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833197006,1.73094832,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833197207,1.63897171,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833198626,1.62317171,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833200330,0.98532451,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833200734,0.58708451,105080.0,105070.0,0.01766]
["bitfinex","BTCUSD",1748833200941,0.58708451,105080.0,105070.0,0.76092577]
["bitfinex","BTCUSD",1748833200942,0.0135643,105080.0,105070.0,0.76092577]
["bitfinex","BTCUSD",1748833201163,0.0230804,105080.0,105070.0,0.75281847]
["bitfinex","BTCUSD",1748833201370,0.04211296,105080.0,105070.0,0.42437751]
["bitfinex","BTCUSD",1748833201621,0.23244485,105080.0,105070.0,0.34144317]
["bitfinex","BTCUSD",1748833201841,0.23244485,105080.0,105070.0,0.14157687]
["bitfinex","BTCUSD",1748833201842,0.54185244,105080.0,105070.0,0.14157687]
["bitfinex","BTCUSD",1748833202047,0.54185244,105080.0,105070.0,0.15109424]
["bitfinex","BTCUSD",1748833202254,0.21341265,105080.0,105070.0,0.34144335]
["bitfinex","BTCUSD",1748833202458,0.53233625,105080.0,105070.0,0.13205941]
["bitfinex","BTCUSD",1748833202667,0.21341265,105080.0,105070.0,0.14157687]
["bitfinex","BTCUSD",1748833202881,0.85125985,105080.0,105070.0,0.15658705]
["bitfinex","BTCUSD",1748833203090,1.4985107,105080.0,105070.0,0.02070511]
["bitfinex","BTCUSD",1748833203278,1.4985107,105080.0,105070.0,0.00774982]
["bitfinex","BTCUSD",1748833203279,1.5148107,105080.0,105070.0,0.00774982]
["bitfinex","BTCUSD",1748833203502,1.5148107,105080.0,105070.0,0.01890099]
["bitfinex","BTCUSD",1748833203686,1.5148107,105080.0,105070.0,0.01890151]
["bitfinex","BTCUSD",1748833203899,1.5148107,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833204308,1.5301107,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833204510,1.5301107,105080.0,105070.0,0.01890206]
["bitfinex","BTCUSD",1748833204658,1.5301107,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833205248,1.21114684,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833206095,1.19584684,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833206303,1.19575881,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833209841,1.21115881,105080.0,105070.0,0.00106]
["bitfinex","BTCUSD",1748833213814,1.21115881,105080.0,105070.0,0.03196]
["bitfinex","BTCUSD",1748833213815,0.93619462,105080.0,105070.0,0.03196]
["bitfinex","BTCUSD",1748833214243,0.93619462,105080.0,105070.0,0.1278143]
["bitfinex","BTCUSD",1748833214244,0.62235796,105080.0,105070.0,0.1278143]
["bitfinex","BTCUSD",1748833214445,0.91507796,105080.0,105070.0,0.13450351]
["bitfinex","BTCUSD",1748833214699,1.25507796,105080.0,105070.0,0.1345034]
["bitfinex","BTCUSD",1748833215016,0.93619462,105080.0,105070.0,0.13450338]
["bitfinex","BTCUSD",1748833215216,1.25507796,105080.0,105070.0,0.1278143]
["bitfinex","BTCUSD",1748833215438,1.25507796,105080.0,105070.0,0.1345002]
["bitfinex","BTCUSD",1748833215649,0.64347426,105080.0,105070.0,0.32768096]
["bitfinex","BTCUSD",1748833215854,0.30347426,105080.0,105070.0,0.33436672]
["bitfinex","BTCUSD",1748833216043,0.30347426,105080.0,105070.0,0.33072605]
["bitfinex","BTCUSD",1748833216246,0.30347426,105080.0,105070.0,0.33741162]
["bitfinex","BTCUSD",1748833216608,0.30347426,105080.0,105070.0,0.33436653]
["bitfinex","BTCUSD",1748833216831,0.30347426,105080.0,105070.0,0.33436289]
["bitfinex","BTCUSD",1748833217239,0.30347426,105080.0,105070.0,0.33072604]
["bitfinex","BTCUSD",1748833217658,0.30347426,105080.0,105070.0,0.33436254]
["bitfinex","BTCUSD",1748833218068,0.29395807,105080.0,105070.0,0.34387786]
["bitfinex","BTCUSD",1748833218318,0.29395807,105080.0,105070.0,0.33436067]
["bitfinex","BTCUSD",1748833218510,0.29395807,105080.0,105070.0,0.3343603]
["bitfinex","BTCUSD",1748833218651,0.29395807,105080.0,105070.0,0.32768096]
["bitfinex","BTCUSD",1748833219015,0.01342663,105080.0,105070.0,0.3438774]
["bitfinex","BTCUSD",1748833219217,0.22279018,105080.0,105070.0,0.3438774]
["bitfinex","BTCUSD",1748833219430,0.5321576,105080.0,105070.0,0.12183176]
["bitfinex","BTCUSD",1748833219634,0.5321576,105080.0,105070.0,0.15382798]
["bitfinex","BTCUSD",1748833219840,0.5321576,105080.0,105070.0,0.3441773]
["bitfinex","BTCUSD",1748833220043,0.5321576,105080.0,105070.0,0.33749842]
["bitfinex","BTCUSD",1748833220246,0.52264141,105080.0,105070.0,0.13479266]
["bitfinex","BTCUSD",1748833220456,0.52264141,105080.0,105070.0,0.13479269]
["bitfinex","BTCUSD",1748833220665,0.52264141,105080.0,105070.0,0.1281143]
["bitfinex","BTCUSD",1748833221275,0.52264141,105080.0,105070.0,0.1189927]
["bitfinex","BTCUSD",1748833221507,0.52264141,105080.0,105070.0,0.1123143]
["bitfinex","BTCUSD",1748833221913,0.52264141,105080.0,105070.0,0.11899222]
["bitfinex","BTCUSD",1748833222126,0.52264141,105080.0,105070.0,0.12567013]
["bitfinex","BTCUSD",1748833222325,0.52264141,105080.0,105070.0,0.13479222]
["bitfinex","BTCUSD",1748833222678,0.52264141,105080.0,105070.0,0.14147003]
["bitfinex","BTCUSD",1748833222859,0.52264141,105080.0,105070.0,0.14146907]
["bitfinex","BTCUSD",1748833223064,0.52264141,105080.0,105070.0,0.14146906]
["bitfinex","BTCUSD",1748833223942,0.52264141,105080.0,105070.0,0.12566868]
["bitfinex","BTCUSD",1748833224632,0.53718226,105080.0,105070.0,0.02981438]
["bitfinex","BTCUSD",1748833224857,0.87718226,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833226544,0.90888226,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833232622,0.58999892,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833232823,0.90888226,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833237841,1.15788226,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833240693,0.83899892,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833240902,1.45060226,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833245370,1.54080226,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833246425,1.63331348,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833246638,1.55024048,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833247249,1.615783,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833247386,1.7116373,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833248036,2.03052064,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833248234,1.7116373,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833248976,1.64609478,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833249101,1.71164747,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833249704,1.61579317,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833251312,1.23287317,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833251516,1.61579317,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833253153,1.61577779,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833253572,1.61577781,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833254708,1.80414333,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833256075,1.81414333,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833259700,1.72163211,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833263431,1.72116578,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833265093,1.72114666,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833265656,1.01934332,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833265859,1.72114666,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833266068,1.26470902,105080.0,105070.0,0.02273792]
["bitfinex","BTCUSD",1748833266249,0.89192996,105080.0,105070.0,0.03863792]
["bitfinex","BTCUSD",1748833266447,1.18464996,105080.0,105070.0,0.03863792]
["bitfinex","BTCUSD",1748833266634,1.5035333,105080.0,105070.0,0.03863792]
["bitfinex","BTCUSD",1748833267265,1.51807415,105080.0,105070.0,0.03863792]
["bitfinex","BTCUSD",1748833267471,1.13515415,105080.0,105070.0,0.03863792]
["bitfinex","BTCUSD",1748833267665,1.5035733,105080.0,105070.0,0.03863792]
["bitfinex","BTCUSD",1748833271143,1.20137508,105080.0,105070.0,0.03863792]
["bitfinex","BTCUSD",1748833271281,1.49409508,105080.0,105070.0,0.03863792]
["bitfinex","BTCUSD",1748833271483,0.77117508,105080.0,105070.0,0.03863792]
["bitfinex","BTCUSD",1748833271703,1.15405508,105080.0,105070.0,0.03863792]
["bitfinex","BTCUSD",1748833278525,0.86133508,105080.0,105070.0,0.03863792]
["bitfinex","BTCUSD",1748833278729,1.15401508,105080.0,105070.0,0.03863792]
["bitfinex","BTCUSD",1748833279163,0.83513174,105080.0,105070.0,0.13449222]
["bitfinex","BTCUSD",1748833279405,1.15401508,105080.0,105070.0,0.33435888]
["bitfinex","BTCUSD",1748833280048,1.15401508,105080.0,105070.0,0.32484151]
["bitfinex","BTCUSD",1748833280371,1.15401508,105080.0,105070.0,0.33435897]
["bitfinex","BTCUSD",1748833280577,1.15401508,105080.0,105070.0,0.34387634]
["bitfinex","BTCUSD",1748833281294,1.15401508,105080.0,105070.0,0.33435897]
["bitfinex","BTCUSD",1748833281510,1.14449862,105080.0,105070.0,0.13449222]
["bitfinex","BTCUSD",1748833286175,1.14449862,105080.0,105070.0,0.11859222]
["bitfinex","BTCUSD",1748833286386,1.14449862,105080.0,105070.0,0.13399222]
["bitfinex","BTCUSD",1748833287159,1.14449862,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833287568,1.15903947,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833287720,1.52963947,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833288531,1.62549377,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833299235,1.30661043,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833299482,1.11619947,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833299654,1.51493947,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833299868,1.55851747,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833300291,1.52993947,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833300682,1.21105613,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833300940,1.52993947,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833307165,1.23725947,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833307366,1.52993947,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833308119,1.94113947,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833313305,2.26009525,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833318076,2.57901481,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833320304,2.26009525,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833322063,2.57901481,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833322971,2.67152603,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833323192,2.77471413,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833323399,2.84025525,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833323826,2.74774403,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833325112,7.20828459,105080.0,105070.0,0.00773792]
["bitfinex","BTCUSD",1748833325561,0.25574434,105060.0,105050.0,0.0157561]
["bitfinex","BTCUSD",1748833325777,1.59534302,105060.0,105050.0,0.0157561]
["bitfinex","BTCUSD",1748833326209,1.69119732,105060.0,105050.0,0.0157561]
["bitfinex","BTCUSD",1748833326635,1.71978232,105060.0,105050.0,0.0157561]
["bitfinex","BTCUSD",1748833326846,1.72078232,105060.0,105050.0,0.0197561]
["bitfinex","BTCUSD",1748833327535,1.71978232,105060.0,105050.0,0.0157561]
["bitfinex","BTCUSD",1748833327742,1.72078232,105060.0,105050.0,0.0157561]
["bitfinex","BTCUSD",1748833328332,1.72178232,105060.0,105050.0,0.0167561]
["bitfinex","BTCUSD",1748833328712,1.81329354,105060.0,105050.0,0.0157561]
["bitfinex","BTCUSD",1748833328911,3.12005222,105060.0,105050.0,0.0157561]
["bitfinex","BTCUSD",1748833329139,0.56400416,105030.0,105020.0,0.0165]
["bitfinex","BTCUSD",1748833329345,1.60204671,105030.0,105020.0,0.04322952]
["bitfinex","BTCUSD",1748833329540,0.58136759,105030.0,105020.0,0.04150986]
["bitfinex","BTCUSD",1748833329757,1.28312715,105030.0,105020.0,0.04150986]
["bitfinex","BTCUSD",1748833330293,1.28412715,105030.0,105020.0,0.04450986]
["bitfinex","BTCUSD",1748833330566,1.28412715,105030.0,105020.0,0.04498865]
["bitfinex","BTCUSD",1748833330795,1.28412715,105030.0,105020.0,0.0360857]
["bitfinex","BTCUSD",1748833331302,1.28436587,105030.0,105020.0,0.0360857]
["bitfinex","BTCUSD",1748833331503,1.28436587,105030.0,105020.0,0.0449848]
["bitfinex","BTCUSD",1748833331620,1.28536587,105030.0,105020.0,0.0459848]
["bitfinex","BTCUSD",1748833331828,1.28536587,105030.0,105020.0,0.0370857]
["bitfinex","BTCUSD",1748833332026,1.28536587,105030.0,105020.0,0.04598451]
["bitfinex","BTCUSD",1748833332749,1.28536587,105030.0,105020.0,0.0370857]
["bitfinex","BTCUSD",1748833333416,0.97572146,105030.0,105020.0,0.0370857]
["bitfinex","BTCUSD",1748833333613,1.29487974,105030.0,105020.0,0.0370857]
["bitfinex","BTCUSD",1748833333826,1.29487974,105030.0,105020.0,0.04598119]
["bitfinex","BTCUSD",1748833334024,1.29487974,105030.0,105020.0,0.0370857]
["bitfinex","BTCUSD",1748833335097,1.29487974,105030.0,105020.0,0.04598828]
["bitfinex","BTCUSD",1748833335757,0.91203974,105030.0,105020.0,0.04598828]
["bitfinex","BTCUSD",1748833335962,1.29519974,105030.0,105020.0,0.02988828]
["bitfinex","BTCUSD",1748833336368,1.61435802,105030.0,105020.0,0.02988828]
["bitfinex","BTCUSD",1748833336784,1.29519974,105030.0,105020.0,0.01338828]
["bitfinex","BTCUSD",1748833337100,1.29519974,105030.0,105020.0,0.02878828]
["bitfinex","BTCUSD",1748833337309,1.29519974,105030.0,105020.0,0.0198857]
["bitfinex","BTCUSD",1748833339776,1.29519974,105030.0,105020.0,0.0044857]
["bitfinex","BTCUSD",1748833340543,1.70686924,105030.0,105020.0,0.0044857]
["bitfinex","BTCUSD",1748833340769,1.72346924,105030.0,105020.0,0.0044857]
["bitfinex","BTCUSD",1748833340978,1.31179974,105030.0,105020.0,0.0044857]
["bitfinex","BTCUSD",1748833341755,1.29519974,105030.0,105020.0,0.0044857]
["bitfinex","BTCUSD",1748833344191,1.00219974,105030.0,105020.0,0.0044857]
["bitfinex","BTCUSD",1748833344373,1.29671974,105030.0,105020.0,0.0205857]
["bitfinex","BTCUSD",1748833344827,1.29671974,105030.0,105020.0,0.0358857]
["bitfinex","BTCUSD",1748833345041,0.97756146,105030.0,105020.0,0.0205857]
["bitfinex","BTCUSD",1748833345254,1.29671974,105030.0,105020.0,0.0205857]
["bitfinex","BTCUSD",1748833346674,1.29579284,105030.0,105020.0,0.0205857]
["bitfinex","BTCUSD",1748833348713,0.97663456,105030.0,105020.0,0.0205857]
["bitfinex","BTCUSD",1748833348921,1.29579284,105030.0,105020.0,0.0205857]
["bitfinex","BTCUSD",1748833351279,1.29577988,105030.0,105020.0,0.0205857]
["bitfinex","BTCUSD",1748833351506,1.00125988,105030.0,105020.0,0.0205857]
["bitfinex","BTCUSD",1748833351749,1.29549988,105030.0,105020.0,0.0205857]
["bitfinex","BTCUSD",1748833352026,0.68303456,105030.0,105020.0,0.0368857]
["bitfinex","BTCUSD",1748833352264,1.29645988,105030.0,105020.0,0.0368857]
["bitfinex","BTCUSD",1748833352499,1.29541988,105030.0,105020.0,0.0368857]
["bitfinex","BTCUSD",1748833354085,1.29541988,105030.0,105020.0,0.04578857]
["bitfinex","BTCUSD",1748833355074,0.68203456,105030.0,105020.0,0.04579273]
["bitfinex","BTCUSD",1748833355295,1.29525988,105030.0,105020.0,0.05247275]
["bitfinex","BTCUSD",1748833355513,1.29525988,105030.0,105020.0,0.05247274]
["bitfinex","BTCUSD",1748833355741,1.29525988,105030.0,105020.0,0.05247271]
["bitfinex","BTCUSD",1748833356156,1.29525988,105030.0,105020.0,0.05247776]
["bitfinex","BTCUSD",1748833357007,1.40320482,105030.0,105020.0,0.01339781]
["bitfinex","BTCUSD",1748833357211,1.72235014,105030.0,105020.0,0.0044857]
["bitfinex","BTCUSD",1748833358028,1.72135014,105030.0,105020.0,0.0034857]
["bitfinex","BTCUSD",1748833358239,1.72335014,105030.0,105020.0,0.0034857]
["bitfinex","BTCUSD",1748833358861,1.72235014,105030.0,105020.0,0.0004857]
["bitfinex","BTCUSD",1748833359251,1.64827104,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833363492,1.3292828,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833364215,1.64851104,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833364993,1.64843104,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833368408,1.74428534,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833371497,1.74448534,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833372630,1.81003142,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833373250,1.74448534,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833373464,1.81005326,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833373674,1.90256448,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833374293,1.81005326,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833381105,1.81005361,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833382484,2.22145361,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833383578,2.22144384,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833384674,2.22143564,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833386220,2.22159564,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833389355,2.54090281,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833392069,1.58313916,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833392276,2.22164826,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833392493,2.54090281,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833393128,2.53138894,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833393414,2.49933715,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833393631,2.53136293,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833395718,1.57359928,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833395924,2.53136293,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833399629,2.19690838,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833399856,2.18072838,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833400300,1.90142838,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833400523,2.19634838,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833401213,2.21214838,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833401455,2.53140293,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833402103,2.5314606,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833406562,2.53148788,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833407513,2.49795925,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833408165,2.20303925,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833408387,2.49799925,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833409039,2.52821892,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833409246,2.49799925,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833410693,2.50799925,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833410919,2.5080115,105030.0,105020.0,0.0014857]
["bitfinex","BTCUSD",1748833411360,0.56404406,105010.0,105000.0,0.23279]
["bitfinex","BTCUSD",1748833411599,1.29395316,105010.0,105000.0,0.23279]
["bitfinex","BTCUSD",1748833412007,1.29395316,105010.0,105000.0,0.24919]
["bitfinex","BTCUSD",1748833412635,1.29495316,105010.0,105000.0,0.25119]
["bitfinex","BTCUSD",1748833413131,1.29495316,105010.0,105000.0,0.26011776]
["bitfinex","BTCUSD",1748833413775,1.29495316,105010.0,105000.0,0.24371776]
["bitfinex","BTCUSD",1748833414610,1.59067316,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833414821,1.65630833,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833415235,1.65631388,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833415451,1.65631388,105010.0,105000.0,0.26001776]
["bitfinex","BTCUSD",1748833415884,1.65631388,105010.0,105000.0,0.27571776]
["bitfinex","BTCUSD",1748833417373,1.27019388,105010.0,105000.0,0.27571776]
["bitfinex","BTCUSD",1748833417577,1.65623388,105010.0,105000.0,0.27571776]
["bitfinex","BTCUSD",1748833418860,1.59059316,105010.0,105000.0,0.27571776]
["bitfinex","BTCUSD",1748833422424,1.59059316,105010.0,105000.0,0.26001776]
["bitfinex","BTCUSD",1748833430076,1.59067316,105010.0,105000.0,0.27651776]
["bitfinex","BTCUSD",1748833431411,1.59067316,105010.0,105000.0,0.26001776]
["bitfinex","BTCUSD",1748833432452,1.68318438,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833432700,0.95216406,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833432887,1.59067316,105010.0,105000.0,0.26041776]
["bitfinex","BTCUSD",1748833435151,1.59067316,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833436693,1.59067316,105010.0,105000.0,0.26111776]
["bitfinex","BTCUSD",1748833437789,1.59067316,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833441326,0.95216406,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833441551,1.59067316,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833441769,0.95216406,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833441991,1.59067316,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833443150,1.59019699,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833443836,1.27146244,105010.0,105000.0,0.27741776]
["bitfinex","BTCUSD",1748833444279,1.59071699,105010.0,105000.0,0.27741776]
["bitfinex","BTCUSD",1748833445705,1.59071699,105010.0,105000.0,0.26111776]
["bitfinex","BTCUSD",1748833445929,1.20407699,105010.0,105000.0,0.26111776]
["bitfinex","BTCUSD",1748833446167,1.59055699,105010.0,105000.0,0.26111776]
["bitfinex","BTCUSD",1748833447361,1.20407699,105010.0,105000.0,0.26111776]
["bitfinex","BTCUSD",1748833447569,1.59043699,105010.0,105000.0,0.26111776]
["bitfinex","BTCUSD",1748833448467,1.59043699,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833449157,1.59031699,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833451744,1.60571699,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833451973,1.68726847,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833453166,1.65517584,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833453417,1.68728536,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833454372,1.62161699,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833454594,1.6872908,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833455062,1.2697508,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833455284,1.6559508,105010.0,105000.0,0.26001776]
["bitfinex","BTCUSD",1748833455743,1.6559508,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833457517,1.65597243,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833458394,1.67187243,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833458613,1.68847243,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833461647,1.67187243,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833461877,1.6718755,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833466333,1.67187521,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833466520,1.68707521,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833468012,1.04856611,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833468224,1.68707521,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833468996,1.39247521,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833469220,1.67187521,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833470633,1.6718748,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833471434,1.6558148,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833473236,1.6876148,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833474999,1.68761437,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833479200,1.65549066,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833479408,1.68761584,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833481077,1.04910674,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833481286,1.68761584,105010.0,105000.0,0.24471776]
["bitfinex","BTCUSD",1748833483040,2.27148085,105010.0,104960.0,0.00488826]
["bitfinex","BTCUSD",1748833483259,2.27148085,105010.0,104950.0,0.25021059]
["bitfinex","BTCUSD",1748833483260,0.55913026,104960.0,104950.0,0.0157]
["bitfinex","BTCUSD",1748833483482,1.57371247,104960.0,104950.0,0.15150676]
["bitfinex","BTCUSD",1748833483689,1.25445792,104960.0,104950.0,0.15150676]
["bitfinex","BTCUSD",1748833483919,1.25445792,104960.0,104950.0,0.1269543]
["bitfinex","BTCUSD",1748833483920,0.93520337,104960.0,104950.0,0.1269543]
["bitfinex","BTCUSD",1748833484153,1.57371247,104960.0,104950.0,0.1269543]
["bitfinex","BTCUSD",1748833484404,1.57371247,104960.0,104950.0,0.14478491]
["bitfinex","BTCUSD",1748833484609,1.57371247,104960.0,104950.0,0.14478497]
["bitfinex","BTCUSD",1748833484799,1.57371247,104960.0,104950.0,0.14483344]
["bitfinex","BTCUSD",1748833485008,1.57471247,104960.0,104950.0,0.14583344]
["bitfinex","BTCUSD",1748833485215,1.57471247,104960.0,104950.0,0.04996689]
["bitfinex","BTCUSD",1748833485421,1.57471247,104960.0,104950.0,0.04996683]
["bitfinex","BTCUSD",1748833485850,1.57471247,104960.0,104950.0,0.04996679]
["bitfinex","BTCUSD",1748833486273,0.87085792,104960.0,104950.0,0.04996679]
["bitfinex","BTCUSD",1748833486480,0.87085792,104960.0,104950.0,0.04995905]
["bitfinex","BTCUSD",1748833486481,1.25669792,104960.0,104950.0,0.04995905]
["bitfinex","BTCUSD",1748833487515,1.25669792,104960.0,104950.0,0.03214847]
["bitfinex","BTCUSD",1748833487742,1.25669792,104960.0,104950.0,0.04995205]
["bitfinex","BTCUSD",1748833487887,1.25669792,104960.0,104950.0,0.03214847]
["bitfinex","BTCUSD",1748833488101,1.19011247,104960.0,104950.0,0.03214847]
["bitfinex","BTCUSD",1748833488302,1.57599247,104960.0,104950.0,0.03214847]
["bitfinex","BTCUSD",1748833491088,0.57098696,104960.0,104950.0,0.03214847]
["bitfinex","BTCUSD",1748833491300,1.27600151,104960.0,104950.0,0.03214847]
["bitfinex","BTCUSD",1748833491501,1.59525606,104960.0,104950.0,0.03214847]
["bitfinex","BTCUSD",1748833491865,1.59525606,104960.0,104950.0,0.01674847]
["bitfinex","BTCUSD",1748833494358,1.59525606,104960.0,104950.0,0.03214847]
["bitfinex","BTCUSD",1748833494579,1.59525606,104960.0,104950.0,0.01674847]
["bitfinex","BTCUSD",1748833498810,0.95674696,104960.0,104950.0,0.01674847]
["bitfinex","BTCUSD",1748833499023,1.59525606,104960.0,104950.0,0.01674847]
["bitfinex","BTCUSD",1748833500128,0.95674696,104960.0,104950.0,0.01674847]
["bitfinex","BTCUSD",1748833500333,1.59525606,104960.0,104950.0,0.01674847]
["bitfinex","BTCUSD",1748833501414,1.59525606,104960.0,104950.0,0.00104847]
["bitfinex","BTCUSD",1748833501844,1.59525606,104960.0,104950.0,0.01694847]
["bitfinex","BTCUSD",1748833503379,1.59525606,104960.0,104950.0,0.00104847]
["bitfinex","BTCUSD",1748833503589,0.95674696,104960.0,104950.0,0.00104847]
["bitfinex","BTCUSD",1748833503794,1.59525606,104960.0,104950.0,0.01734847]
["bitfinex","BTCUSD",1748833505260,0.95674696,104960.0,104950.0,0.01734847]
["bitfinex","BTCUSD",1748833505487,1.27600151,104960.0,104950.0,0.03354847]
["bitfinex","BTCUSD",1748833506763,1.27600151,104960.0,104950.0,0.01734847]
["bitfinex","BTCUSD",1748833506971,1.27612151,104960.0,104950.0,0.01734847]
["bitfinex","BTCUSD",1748833507216,1.27612151,104960.0,104950.0,0.03374847]
["bitfinex","BTCUSD",1748833507429,1.27612151,104960.0,104950.0,0.04264888]
["bitfinex","BTCUSD",1748833508265,1.27612151,104960.0,104950.0,0.03374847]
["bitfinex","BTCUSD",1748833508476,1.27612151,104960.0,104950.0,0.04265264]
["bitfinex","BTCUSD",1748833508884,1.27612151,104960.0,104950.0,0.02625264]
["bitfinex","BTCUSD",1748833509094,0.89024151,104960.0,104950.0,0.02625264]
["bitfinex","BTCUSD",1748833509299,1.27596151,104960.0,104950.0,0.02625264]
["bitfinex","BTCUSD",1748833509513,1.27596151,104960.0,104950.0,0.02625309]
["bitfinex","BTCUSD",1748833509927,1.27596151,104960.0,104950.0,0.01734847]
["bitfinex","BTCUSD",1748833510134,0.89024151,104960.0,104950.0,0.02625353]
["bitfinex","BTCUSD",1748833510346,1.27588151,104960.0,104950.0,0.04407703]
["bitfinex","BTCUSD",1748833510555,1.27588151,104960.0,104950.0,0.03516751]
["bitfinex","BTCUSD",1748833510966,1.27588151,104960.0,104950.0,0.04407703]
["bitfinex","BTCUSD",1748833511178,1.27588151,104960.0,104950.0,0.04407815]
["bitfinex","BTCUSD",1748833511386,0.95662696,104960.0,104950.0,0.04407815]
["bitfinex","BTCUSD",1748833511590,1.27588151,104960.0,104950.0,0.04407815]
["bitfinex","BTCUSD",1748833512028,1.27588151,104960.0,104950.0,0.04408517]
["bitfinex","BTCUSD",1748833512482,1.27588151,104960.0,104950.0,0.04409945]
["bitfinex","BTCUSD",1748833512903,1.27588151,104960.0,104950.0,0.04409996]
["bitfinex","BTCUSD",1748833512904,1.59513606,104960.0,104950.0,0.04409996]
["bitfinex","BTCUSD",1748833513108,1.59501606,104960.0,104950.0,0.04409996]
["bitfinex","BTCUSD",1748833513755,1.59501606,104960.0,104950.0,0.02779996]
["bitfinex","BTCUSD",1748833514605,1.60451607,104960.0,104950.0,0.02782113]
["bitfinex","BTCUSD",1748833515698,1.60451607,104960.0,104950.0,0.02783197]
["bitfinex","BTCUSD",1748833516142,1.72766814,104960.0,104950.0,0.02783197]
["bitfinex","BTCUSD",1748833516357,1.01206782,104960.0,104950.0,0.00997732]
["bitfinex","BTCUSD",1748833516570,1.65057692,104960.0,104950.0,0.00104847]
["bitfinex","BTCUSD",1748833516788,1.01206782,104960.0,104950.0,0.00104847]
["bitfinex","BTCUSD",1748833516997,1.65057692,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833517206,1.66533292,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833517439,1.66633292,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833517644,1.66533292,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833517853,1.66633292,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833518297,1.02682382,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833518519,1.66533292,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833519064,1.37189292,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833519279,1.66749292,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833519499,1.66745292,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833519713,1.66741292,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833520175,1.66737292,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833521048,1.28089292,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833521290,1.66737292,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833521518,1.66637292,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833521770,1.66737292,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833522210,1.66637292,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833522666,1.66737292,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833523965,1.02886382,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833524169,1.66737292,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833526181,1.23353692,104960.0,104950.0,0.01664847]
["bitfinex","BTCUSD",1748833526386,1.62005692,104960.0,104950.0,0.03234847]
["bitfinex","BTCUSD",1748833526597,1.62005692,104960.0,104950.0,0.01664847]
["bitfinex","BTCUSD",1748833527265,1.62005692,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833527472,1.63605692,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833527901,1.65115692,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833529136,1.33226626,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833530074,1.03825748,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833530319,5.44376926,104960.0,104950.0,4.847e-05]
["bitfinex","BTCUSD",1748833530503,5.44376926,104960.0,104940.0,0.0157561]
["bitfinex","BTCUSD",1748833530504,4.10943716,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1748833530726,5.36054285,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1748833530931,5.84173405,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833531140,5.10998597,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833531357,5.74922285,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833531803,5.77784385,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833532011,5.39216385,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833532213,5.78392385,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833532419,4.84764697,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833532624,5.78388385,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833532832,1.91756085,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833533084,2.17272481,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833533288,2.18272481,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833533608,2.19964431,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833533733,2.19984431,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833533931,2.18292481,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833534613,5.75224781,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833534818,5.75232781,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833536328,1.09732946,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833536529,1.82128875,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833536682,2.14090719,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833536887,1.62561204,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833537089,1.98707104,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833537288,1.59699104,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833537488,1.98735104,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833537694,1.36265501,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833537960,2.00189189,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833538174,1.02281501,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833538373,2.00205189,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833539685,1.36281501,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833539888,2.00209189,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833540092,1.70325189,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833540240,2.00213189,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833541296,2.09798619,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833541450,2.20559741,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833541697,2.22079741,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833542070,5.80012041,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833542501,5.06837231,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833542703,5.70760919,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833543178,5.06837231,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833543401,2.13828619,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833545232,1.49904931,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833545489,2.13828619,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833546309,2.14052619,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833547180,1.50128931,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833547386,2.14052619,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833548007,1.08324931,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833548231,2.10006619,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833549575,1.79910619,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833549797,2.10038619,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833550030,0.70947416,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833550250,1.01083416,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833550462,1.34499345,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833550726,1.68499345,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833552238,2.00461189,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833554165,1.61153189,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833554372,2.00449189,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833555269,1.70325189,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833555474,2.00453189,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833555714,1.36529501,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833555928,1.68491345,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833556137,1.36529501,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833556350,0.97229501,104940.0,104930.0,0.0151086]
["bitfinex","BTCUSD",1748833556565,1.68499345,104940.0,104930.0,0.0312086]
["bitfinex","BTCUSD",1748833557934,1.36537501,104940.0,104930.0,0.0312086]
["bitfinex","BTCUSD",1748833558161,1.68499345,104940.0,104930.0,0.0312086]
["bitfinex","BTCUSD",1748833559083,1.68499345,104940.0,104930.0,0.0151086]
["bitfinex","BTCUSD",1748833559313,1.68499345,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833559542,2.00461189,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833560232,1.68499345,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833560470,2.00461189,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833560706,1.68499345,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833561891,1.36537501,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833562120,1.68499345,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833563065,1.68423107,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833563301,1.29115107,104940.0,104930.0,0.0154086]
["bitfinex","BTCUSD",1748833563531,1.68767107,104940.0,104930.0,0.0318086]
["bitfinex","BTCUSD",1748833564747,1.68767107,104940.0,104930.0,0.0154086]
["bitfinex","BTCUSD",1748833565429,2.00728951,104940.0,104930.0,0.0154086]
["bitfinex","BTCUSD",1748833565872,1.68767107,104940.0,104930.0,0.0320086]
["bitfinex","BTCUSD",1748833568855,1.68767107,104940.0,104930.0,0.0154086]
["bitfinex","BTCUSD",1748833569078,1.68767107,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833569079,2.02228951,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833569318,2.00728951,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833570196,1.36805263,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833570415,2.00728951,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833572559,2.00772951,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833572762,1.68811107,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833572964,2.00772951,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833574971,2.02412951,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833575376,2.03972951,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833575574,1.64276951,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833575779,2.13554381,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833577081,2.20110566,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833578246,2.21760566,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833578719,2.21765892,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833579160,2.32017014,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833579362,2.22765892,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833580593,5.79698192,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833580821,5.79698293,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833581259,5.79698392,104940.0,104930.0,0.0001086]
["bitfinex","BTCUSD",1748833581969,0.56424375,104910.0,104900.0,0.0319]
["bitfinex","BTCUSD",1748833582170,0.56424375,104910.0,104900.0,0.05867825]
["bitfinex","BTCUSD",1748833582171,0.88386219,104910.0,104900.0,0.05867825]
["bitfinex","BTCUSD",1748833582371,0.88386219,104910.0,104900.0,0.05867828]
["bitfinex","BTCUSD",1748833583160,0.88486219,104910.0,104900.0,0.05867828]
["bitfinex","BTCUSD",1748833583371,0.88586219,104910.0,104900.0,0.05867062]
["bitfinex","BTCUSD",1748833583770,0.88586219,104910.0,104900.0,0.0319]
["bitfinex","BTCUSD",1748833583948,0.88586219,104910.0,104900.0,0.05866585]
["bitfinex","BTCUSD",1748833584355,0.88586219,104910.0,104900.0,0.04082194]
["bitfinex","BTCUSD",1748833584539,0.88586219,104910.0,104900.0,0.0319]
["bitfinex","BTCUSD",1748833584738,0.88586219,104910.0,104900.0,0.04974388]
["bitfinex","BTCUSD",1748833584961,0.88586219,104910.0,104900.0,0.06758725]
["bitfinex","BTCUSD",1748833585346,0.88586219,104910.0,104900.0,0.07650904]
["bitfinex","BTCUSD",1748833586342,0.88586219,104910.0,104900.0,0.07650617]
["bitfinex","BTCUSD",1748833586572,0.88586219,104910.0,104900.0,0.04974388]
["bitfinex","BTCUSD",1748833586747,0.88586219,104910.0,104900.0,0.05866329]
["bitfinex","BTCUSD",1748833586974,0.88586219,104910.0,104900.0,0.05866314]
["bitfinex","BTCUSD",1748833587561,0.88586219,104910.0,104900.0,0.04216314]
["bitfinex","BTCUSD",1748833587714,1.20548063,104910.0,104900.0,0.02676314]
["bitfinex","BTCUSD",1748833587944,1.20548063,104910.0,104900.0,0.01784388]
["bitfinex","BTCUSD",1748833589361,1.20548063,104910.0,104900.0,0.03444388]
["bitfinex","BTCUSD",1748833589734,0.88586219,104910.0,104900.0,0.03444388]
["bitfinex","BTCUSD",1748833590147,0.73499991,104910.0,104900.0,0.01784388]
["bitfinex","BTCUSD",1748833590339,1.22048063,104910.0,104900.0,0.01784388]
["bitfinex","BTCUSD",1748833590695,1.23628063,104910.0,104900.0,0.01784388]
["bitfinex","BTCUSD",1748833590895,1.22048063,104910.0,104900.0,0.01784388]
["bitfinex","BTCUSD",1748833591099,0.90086219,104910.0,104900.0,0.01784388]
["bitfinex","BTCUSD",1748833591342,1.23688063,104910.0,104900.0,0.01784388]
["bitfinex","BTCUSD",1748833591525,1.22048063,104910.0,104900.0,0.01784388]
["bitfinex","BTCUSD",1748833591741,1.21948063,104910.0,104900.0,0.01784388]
["bitfinex","BTCUSD",1748833591950,0.56824375,104910.0,104900.0,0.01784388]
["bitfinex","BTCUSD",1748833592159,1.28546219,104910.0,104900.0,0.01784388]
["bitfinex","BTCUSD",1748833592375,1.28546219,104910.0,104900.0,0.05064388]
["bitfinex","BTCUSD",1748833592376,0.6479829,104910.0,104900.0,0.05064388]
["bitfinex","BTCUSD",1748833592591,0.9508629,104910.0,104900.0,0.05064388]
["bitfinex","BTCUSD",1748833592795,0.9508629,104910.0,104900.0,0.0595556]
["bitfinex","BTCUSD",1748833593001,0.9539829,104910.0,104900.0,0.07737887]
["bitfinex","BTCUSD",1748833593214,0.9539829,104910.0,104900.0,0.06846715]
["bitfinex","BTCUSD",1748833593419,1.27360134,104910.0,104900.0,0.05064388]
["bitfinex","BTCUSD",1748833593628,1.28814219,104910.0,104900.0,0.05955567]
["bitfinex","BTCUSD",1748833593838,1.28814219,104910.0,104900.0,0.05064388]
["bitfinex","BTCUSD",1748833594748,0.98514219,104910.0,104900.0,0.05955596]
["bitfinex","BTCUSD",1748833594959,1.28858219,104910.0,104900.0,0.05955596]
["bitfinex","BTCUSD",1748833595245,1.28858219,104910.0,104900.0,0.05955594]
["bitfinex","BTCUSD",1748833595686,1.27905067,104910.0,104900.0,0.05955594]
["bitfinex","BTCUSD",1748833596127,0.95943223,104910.0,104900.0,0.05955594]
["bitfinex","BTCUSD",1748833596346,0.95943223,104910.0,104900.0,0.05955652]
["bitfinex","BTCUSD",1748833596577,1.27905067,104910.0,104900.0,0.07738177]
["bitfinex","BTCUSD",1748833596805,0.54617138,104910.0,104900.0,0.08691456]
["bitfinex","BTCUSD",1748833597024,0.36506331,104910.0,104900.0,0.26927967]
["bitfinex","BTCUSD",1748833597244,0.36506331,104910.0,104900.0,0.40202506]
["bitfinex","BTCUSD",1748833597492,0.346,104910.0,104900.0,0.41155698]
["bitfinex","BTCUSD",1748833597718,0.006,104910.0,104900.0,0.73422514]
["bitfinex","BTCUSD",1748833597952,0.006,104910.0,104900.0,0.41460613]
["bitfinex","BTCUSD",1748833598384,0.006,104910.0,104900.0,0.41460637]
["bitfinex","BTCUSD",1748833598604,0.006,104910.0,104900.0,0.41460554]
["bitfinex","BTCUSD",1748833598823,0.37812272,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1748833599065,0.38765379,104920.0,104910.0,0.37202659]
["bitfinex","BTCUSD",1748833599544,0.38765379,104920.0,104910.0,0.15279085]
["bitfinex","BTCUSD",1748833599545,0.55921426,104920.0,104910.0,0.15279085]
["bitfinex","BTCUSD",1748833599794,0.86930191,104920.0,104910.0,0.1527912]
["bitfinex","BTCUSD",1748833600005,0.86930191,104920.0,104910.0,0.0569369]
["bitfinex","BTCUSD",1748833600221,0.87230191,104920.0,104910.0,0.05693749]
["bitfinex","BTCUSD",1748833600664,0.55268347,104920.0,104910.0,0.03911249]
["bitfinex","BTCUSD",1748833600877,0.87230191,104920.0,104910.0,0.05693822]
["bitfinex","BTCUSD",1748833601088,0.55268347,104920.0,104910.0,0.05693822]
["bitfinex","BTCUSD",1748833601305,0.55568347,104920.0,104910.0,0.05693818]
["bitfinex","BTCUSD",1748833601937,0.55568347,104920.0,104910.0,0.05693883]
["bitfinex","BTCUSD",1748833602145,0.87530191,104920.0,104910.0,0.05693883]
["bitfinex","BTCUSD",1748833602359,0.87530191,104920.0,104910.0,0.03911314]
["bitfinex","BTCUSD",1748833602570,0.87530191,104920.0,104910.0,0.05693925]
["bitfinex","BTCUSD",1748833602786,0.87530191,104920.0,104910.0,0.05693958]
["bitfinex","BTCUSD",1748833603249,0.87530191,104920.0,104910.0,0.05693957]
["bitfinex","BTCUSD",1748833603453,0.87530191,104920.0,104910.0,0.05694008]
["bitfinex","BTCUSD",1748833603661,0.87530191,104920.0,104910.0,0.05693999]
["bitfinex","BTCUSD",1748833604077,0.87530191,104920.0,104910.0,0.05694148]
["bitfinex","BTCUSD",1748833604287,0.57022432,104920.0,104910.0,0.02674148]
["bitfinex","BTCUSD",1748833604491,0.88984276,104920.0,104910.0,0.02674148]
["bitfinex","BTCUSD",1748833604905,0.88984276,104920.0,104910.0,0.02674218]
["bitfinex","BTCUSD",1748833605110,0.88984276,104920.0,104910.0,0.0325]
["bitfinex","BTCUSD",1748833605322,0.88984276,104920.0,104910.0,0.04304354]
["bitfinex","BTCUSD",1748833605531,0.88984276,104920.0,104910.0,0.02674354]
["bitfinex","BTCUSD",1748833605800,0.20017138,104910.0,104900.0,0.05034388]
["bitfinex","BTCUSD",1748833606010,0.20017138,104910.0,104900.0,0.0801383]
["bitfinex","BTCUSD",1748833606910,0.20117138,104910.0,104900.0,0.0801383]
["bitfinex","BTCUSD",1748833607128,0.20117138,104910.0,104900.0,0.0623088]
["bitfinex","BTCUSD",1748833607346,0.20117138,104910.0,104900.0,0.08013896]
["bitfinex","BTCUSD",1748833607777,0.20117138,104910.0,104900.0,0.08967194]
["bitfinex","BTCUSD",1748833608033,0.18260117,104910.0,104900.0,0.0623088]
["bitfinex","BTCUSD",1748833608242,0.18260117,104910.0,104900.0,0.08013895]
["bitfinex","BTCUSD",1748833608456,0.19213287,104910.0,104900.0,0.36665101]
["bitfinex","BTCUSD",1748833608681,0.19213287,104910.0,104900.0,0.37618389]
["bitfinex","BTCUSD",1748833609304,0.19213287,104910.0,104900.0,0.37618345]
["bitfinex","BTCUSD",1748833609518,0.19213287,104910.0,104900.0,0.35835354]
["bitfinex","BTCUSD",1748833609737,0.19213287,104910.0,104900.0,0.3857161]
["bitfinex","BTCUSD",1748833609954,0.19213287,104910.0,104900.0,0.3952488]
["bitfinex","BTCUSD",1748833610175,0.19213287,104910.0,104900.0,0.39524771]
["bitfinex","BTCUSD",1748833611083,0.19213287,104910.0,104900.0,0.39524655]
["bitfinex","BTCUSD",1748833611297,0.18260117,104910.0,104900.0,0.39524655]
["bitfinex","BTCUSD",1748833611516,0.18260117,104910.0,104900.0,0.36850415]
["bitfinex","BTCUSD",1748833611780,0.2117029,104910.0,104900.0,0.16707547]
["bitfinex","BTCUSD",1748833612008,0.2117029,104910.0,104900.0,0.35835226]
["bitfinex","BTCUSD",1748833612219,0.2117029,104910.0,104900.0,0.39524495]
["bitfinex","BTCUSD",1748833612439,0.02106331,104910.0,104900.0,0.39524495]
["bitfinex","BTCUSD",1748833612657,0.002,104910.0,104900.0,0.73392798]
["bitfinex","BTCUSD",1748833613323,0.002,104910.0,104900.0,0.41430878]
["bitfinex","BTCUSD",1748833613562,0.002,104910.0,104900.0,0.73392484]
["bitfinex","BTCUSD",1748833613777,0.002,104910.0,104900.0,0.48650875]
["bitfinex","BTCUSD",1748833613991,0.002,104910.0,104900.0,0.51813124]
["bitfinex","BTCUSD",1748833614205,0.002,104910.0,104900.0,0.84774968]
["bitfinex","BTCUSD",1748833614469,0.001,104910.0,104900.0,0.84774478]
["bitfinex","BTCUSD",1748833614677,0.01906068,104920.0,104910.0,0.25083442]
["bitfinex","BTCUSD",1748833614893,0.00953025,104920.0,104910.0,0.3675549]
["bitfinex","BTCUSD",1748833615116,0.00953025,104920.0,104910.0,0.65449802]
["bitfinex","BTCUSD",1748833615332,0.01906068,104920.0,104910.0,0.6723149]
["bitfinex","BTCUSD",1748833615545,0.00953025,104920.0,104910.0,0.6723149]
["bitfinex","BTCUSD",1748833615958,0.01053025,104920.0,104910.0,0.6733149]
["bitfinex","BTCUSD",1748833616175,0.01153025,104920.0,104910.0,0.67431087]
["bitfinex","BTCUSD",1748833616381,0.002,104920.0,104910.0,0.67431087]
["bitfinex","BTCUSD",1748833616593,0.002,104920.0,104910.0,0.67431074]
["bitfinex","BTCUSD",1748833617506,0.002,104920.0,104910.0,0.97611646]
["bitfinex","BTCUSD",1748833617720,0.002,104920.0,104910.0,0.99392432]
["bitfinex","BTCUSD",1748833618339,0.002,104920.0,104910.0,0.67430588]
["bitfinex","BTCUSD",1748833618718,0.01153034,104920.0,104910.0,0.67538588]
["bitfinex","BTCUSD",1748833619115,0.01153025,104920.0,104910.0,0.67538588]
["bitfinex","BTCUSD",1748833619324,0.03059138,104920.0,104910.0,0.35173802]
["bitfinex","BTCUSD",1748833619528,0.55036285,104920.0,104910.0,0.36001437]
["bitfinex","BTCUSD",1748833619942,0.02106104,104920.0,104910.0,0.37907732]
["bitfinex","BTCUSD",1748833620144,0.03059192,104920.0,104910.0,0.37907732]
["bitfinex","BTCUSD",1748833620352,0.03059192,104920.0,104910.0,0.379082]
["bitfinex","BTCUSD",1748833620889,0.03059192,104920.0,104910.0,0.36126986]
["bitfinex","BTCUSD",1748833621073,0.03059183,104920.0,104910.0,0.379082]
["bitfinex","BTCUSD",1748833621273,0.03059183,104920.0,104910.0,0.37908191]
["bitfinex","BTCUSD",1748833621881,0.03059183,104920.0,104910.0,0.37908653]
["bitfinex","BTCUSD",1748833622329,0.04965369,104920.0,104910.0,0.37908661]
["bitfinex","BTCUSD",1748833622463,0.04965369,104920.0,104910.0,0.37908672]
["bitfinex","BTCUSD",1748833623081,0.04965369,104920.0,104910.0,0.38799648]
["bitfinex","BTCUSD",1748833623314,0.04965433,104920.0,104910.0,0.39752809]
["bitfinex","BTCUSD",1748833623535,0.04965433,104920.0,104910.0,0.37908645]
["bitfinex","BTCUSD",1748833624132,0.04965433,104920.0,104910.0,0.03177715]
["bitfinex","BTCUSD",1748833624133,0.54710191,104920.0,104910.0,0.03177715]
["bitfinex","BTCUSD",1748833624324,0.54710191,104920.0,104910.0,0.03178252]
["bitfinex","BTCUSD",1748833624773,0.54710191,104920.0,104910.0,0.03240622]
["bitfinex","BTCUSD",1748833624960,0.54710191,104920.0,104910.0,0.03240705]
["bitfinex","BTCUSD",1748833625127,0.53130191,104920.0,104910.0,0.04131987]
["bitfinex","BTCUSD",1748833625559,0.53130191,104920.0,104910.0,0.0317879]
["bitfinex","BTCUSD",1748833626183,0.21168347,104920.0,104910.0,0.23196416]
["bitfinex","BTCUSD",1748833626382,0.53130191,104920.0,104910.0,0.21413526]
["bitfinex","BTCUSD",1748833626582,0.53130191,104920.0,104910.0,0.2141354]
["bitfinex","BTCUSD",1748833626788,0.53130191,104920.0,104910.0,0.23196912]
["bitfinex","BTCUSD",1748833627289,0.21168347,104920.0,104910.0,0.26326912]
["bitfinex","BTCUSD",1748833627419,0.20215249,104920.0,104910.0,0.25373733]
["bitfinex","BTCUSD",1748833627644,0.20215249,104920.0,104910.0,0.27280213]
["bitfinex","BTCUSD",1748833628203,0.52177093,104920.0,104910.0,0.24150213]
["bitfinex","BTCUSD",1748833628417,0.52177093,104920.0,104910.0,0.04133066]
["bitfinex","BTCUSD",1748833629078,0.20215249,104920.0,104910.0,0.24150195]
["bitfinex","BTCUSD",1748833629296,0.20215249,104920.0,104910.0,0.24150241]
["bitfinex","BTCUSD",1748833629525,0.20215249,104920.0,104910.0,0.23196965]
["bitfinex","BTCUSD",1748833629760,0.20215249,104920.0,104910.0,0.04133009]
["bitfinex","BTCUSD",1748833630398,0.50779249,104920.0,104910.0,0.23196968]
["bitfinex","BTCUSD",1748833631023,0.50779249,104920.0,104910.0,0.03179812]
["bitfinex","BTCUSD",1748833631236,0.81787986,104920.0,104910.0,0.03179957]
["bitfinex","BTCUSD",1748833631445,0.81787986,104920.0,104910.0,0.02288344]
["bitfinex","BTCUSD",1748833631626,0.81787986,104920.0,104910.0,0.0318004]
["bitfinex","BTCUSD",1748833632455,1.15787986,104920.0,104910.0,0.03180052]
["bitfinex","BTCUSD",1748833632666,1.15787986,104920.0,104910.0,0.02288346]
["bitfinex","BTCUSD",1748833632880,1.15787986,104920.0,104910.0,0.00504958]
["bitfinex","BTCUSD",1748833633093,1.17347986,104920.0,104910.0,0.02875299]
["bitfinex","BTCUSD",1748833633310,1.17347986,104920.0,104910.0,0.0318026]
["bitfinex","BTCUSD",1748833633600,1.17347986,104920.0,104910.0,0.03180257]
["bitfinex","BTCUSD",1748833634047,1.30014071,104920.0,104910.0,0.01983533]
["bitfinex","BTCUSD",1748833634261,1.30014071,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833639890,0.98052227,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833640123,1.30014071,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833640356,0.67540227,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833640592,1.29942071,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833642405,0.97980227,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833642625,1.29942071,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833643747,1.29950071,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833644411,0.56276227,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833644647,0.44901088,104920.0,104910.0,0.24240308]
["bitfinex","BTCUSD",1748833644869,0.95368291,104920.0,104910.0,0.23287147]
["bitfinex","BTCUSD",1748833645110,0.95368291,104920.0,104910.0,0.23287156]
["bitfinex","BTCUSD",1748833645333,0.64916291,104920.0,104910.0,0.23287156]
["bitfinex","BTCUSD",1748833645561,0.37059247,104920.0,104910.0,0.25193514]
["bitfinex","BTCUSD",1748833645780,0.96333389,104920.0,104910.0,0.23287156]
["bitfinex","BTCUSD",1748833645997,0.96333389,104920.0,104910.0,0.24240344]
["bitfinex","BTCUSD",1748833646449,0.96333389,104920.0,104910.0,0.25193523]
["bitfinex","BTCUSD",1748833646669,0.96333389,104920.0,104910.0,0.23287156]
["bitfinex","BTCUSD",1748833646909,1.31956257,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833652762,0.99994413,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833652975,1.30386257,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833654464,1.31976257,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833661959,0.98424413,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833662172,1.30386257,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833663902,1.35386257,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833664354,1.36936257,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833670074,1.33504257,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833670277,1.28504257,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833671104,0.96542413,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833671306,1.28504257,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833672009,1.30094257,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833673936,1.31604257,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833674953,1.30094257,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833675531,0.98132413,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833675754,1.30094257,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833676625,0.90174257,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833676832,1.28468257,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833677275,1.33468257,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833677697,1.34988257,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833677902,1.34914949,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833682815,1.78062223,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833683029,1.84577582,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748833684140,0.58661223,104910.0,104900.0,0.03675633]
["bitfinex","BTCUSD",1748833684349,1.22584911,104910.0,104900.0,0.03675633]
["bitfinex","BTCUSD",1748833685474,1.23184911,104910.0,104900.0,0.03675633]
["bitfinex","BTCUSD",1748833686801,0.91223067,104910.0,104900.0,0.03675633]
["bitfinex","BTCUSD",1748833687029,0.60357138,104910.0,104900.0,0.09582759]
["bitfinex","BTCUSD",1748833687298,0.94357138,104910.0,104900.0,0.09582759]
["bitfinex","BTCUSD",1748833687509,0.55570308,104910.0,104900.0,0.40140514]
["bitfinex","BTCUSD",1748833687726,0.95326308,104910.0,104900.0,0.39187253]
["bitfinex","BTCUSD",1748833688137,0.94373138,104910.0,104900.0,0.20121353]
["bitfinex","BTCUSD",1748833688354,0.93419959,104910.0,104900.0,0.20121291]
["bitfinex","BTCUSD",1748833688778,0.93419959,104910.0,104900.0,0.20121317]
["bitfinex","BTCUSD",1748833688994,0.46038331,104910.0,104900.0,0.39674886]
["bitfinex","BTCUSD",1748833689203,0.67008612,104910.0,104900.0,0.41459572]
["bitfinex","BTCUSD",1748833689637,0.47944644,104910.0,104900.0,0.42412797]
["bitfinex","BTCUSD",1748833689842,0.48897841,104910.0,104900.0,0.42412797]
["bitfinex","BTCUSD",1748833690047,0.47944716,104910.0,104900.0,0.41459572]
["bitfinex","BTCUSD",1748833690270,0.47944716,104910.0,104900.0,0.42412806]
["bitfinex","BTCUSD",1748833690682,0.38112716,104910.0,104900.0,0.42412806]
["bitfinex","BTCUSD",1748833690889,0.37812716,104910.0,104900.0,0.42412799]
["bitfinex","BTCUSD",1748833691143,0.37912716,104910.0,104900.0,0.42512736]
["bitfinex","BTCUSD",1748833691325,0.57176675,104910.0,104900.0,0.40706277]
["bitfinex","BTCUSD",1748833691527,0.37812716,104910.0,104900.0,0.41459502]
["bitfinex","BTCUSD",1748833691734,0.37812716,104910.0,104900.0,0.4060625]
["bitfinex","BTCUSD",1748833691938,0.38112716,104910.0,104900.0,0.4070625]
["bitfinex","BTCUSD",1748833692144,0.56223523,104910.0,104900.0,0.4070625]
["bitfinex","BTCUSD",1748833692345,0.56223523,104910.0,104900.0,0.40706106]
["bitfinex","BTCUSD",1748833692753,0.36206322,104910.0,104900.0,0.41659331]
["bitfinex","BTCUSD",1748833692958,0.57176594,104910.0,104900.0,0.39752863]
["bitfinex","BTCUSD",1748833693167,0.38112626,104910.0,104900.0,0.40706088]
["bitfinex","BTCUSD",1748833693570,0.38112626,104910.0,104900.0,0.40705887]
["bitfinex","BTCUSD",1748833694299,0.38112626,104910.0,104900.0,0.38921598]
["bitfinex","BTCUSD",1748833694499,0.38112626,104910.0,104900.0,0.40705669]
["bitfinex","BTCUSD",1748833694704,0.38112626,104910.0,104900.0,0.40705646]
["bitfinex","BTCUSD",1748833695029,0.39065814,104910.0,104900.0,0.40705646]
["bitfinex","BTCUSD",1748833695258,0.39065814,104910.0,104900.0,0.40705439]
["bitfinex","BTCUSD",1748833695685,0.39065886,104910.0,104900.0,0.40705439]
["bitfinex","BTCUSD",1748833695901,0.58129845,104910.0,104900.0,0.38921593]
["bitfinex","BTCUSD",1748833696114,0.58129845,104910.0,104900.0,0.40705457]
["bitfinex","BTCUSD",1748833697006,0.57176693,104910.0,104900.0,0.39752108]
["bitfinex","BTCUSD",1748833697233,0.57176693,104910.0,104900.0,0.40705294]
["bitfinex","BTCUSD",1748833697465,0.57176693,104910.0,104900.0,0.41658537]
["bitfinex","BTCUSD",1748833697684,0.57176693,104910.0,104900.0,0.4165838]
["bitfinex","BTCUSD",1748833698437,0.38112734,104910.0,104900.0,0.42611605]
["bitfinex","BTCUSD",1748833699147,0.38112734,104910.0,104900.0,0.42611469]
["bitfinex","BTCUSD",1748833699383,0.57176693,104910.0,104900.0,0.41658244]
["bitfinex","BTCUSD",1748833699588,0.38112734,104910.0,104900.0,0.42611469]
["bitfinex","BTCUSD",1748833699801,0.38112734,104910.0,104900.0,0.42611422]
["bitfinex","BTCUSD",1748833700014,0.37159537,104910.0,104900.0,0.42611422]
["bitfinex","BTCUSD",1748833700247,0.37159537,104910.0,104900.0,0.42611352]
["bitfinex","BTCUSD",1748833700464,0.37159537,104910.0,104900.0,0.42611321]
["bitfinex","BTCUSD",1748833700894,0.38112734,104910.0,104900.0,0.42611321]
["bitfinex","BTCUSD",1748833701524,0.38112734,104910.0,104900.0,0.41658096]
["bitfinex","BTCUSD",1748833701727,0.57176693,104910.0,104900.0,0.39874854]
["bitfinex","BTCUSD",1748833701944,0.57176693,104910.0,104900.0,0.41658075]
["bitfinex","BTCUSD",1748833702854,0.57176693,104910.0,104900.0,0.41657939]
["bitfinex","BTCUSD",1748833703268,0.57176693,104910.0,104900.0,0.40704696]
["bitfinex","BTCUSD",1748833703481,0.57176693,104910.0,104900.0,0.41657939]
["bitfinex","BTCUSD",1748833703973,0.57176693,104910.0,104900.0,0.41657881]
["bitfinex","BTCUSD",1748833704196,0.57176693,104910.0,104900.0,0.3796835]
["bitfinex","BTCUSD",1748833704430,0.57176693,104910.0,104900.0,0.39751386]
["bitfinex","BTCUSD",1748833704748,0.57176693,104910.0,104900.0,0.3796835]
["bitfinex","BTCUSD",1748833704970,0.57176693,104910.0,104900.0,0.39751402]
["bitfinex","BTCUSD",1748833705190,0.56223523,104910.0,104900.0,0.41657879]
["bitfinex","BTCUSD",1748833705396,0.56223523,104910.0,104900.0,0.41657821]
["bitfinex","BTCUSD",1748833705915,0.56223523,104910.0,104900.0,0.39873433]
["bitfinex","BTCUSD",1748833706203,0.37159564,104910.0,104900.0,0.40826658]
["bitfinex","BTCUSD",1748833706439,0.36206331,104910.0,104900.0,0.40826629]
["bitfinex","BTCUSD",1748833706643,0.37159519,104910.0,104900.0,0.40826629]
["bitfinex","BTCUSD",1748833707379,0.37159519,104910.0,104900.0,0.40826616]
["bitfinex","BTCUSD",1748833707590,0.36206277,104910.0,104900.0,0.40826616]
["bitfinex","BTCUSD",1748833707809,0.37159456,104910.0,104900.0,0.40826617]
["bitfinex","BTCUSD",1748833708018,0.37159456,104910.0,104900.0,0.40826616]
["bitfinex","BTCUSD",1748833709341,0.38112626,104910.0,104900.0,0.40826616]
["bitfinex","BTCUSD",1748833709487,0.36206277,104910.0,104900.0,0.39043665]
["bitfinex","BTCUSD",1748833709693,0.3715942,104910.0,104900.0,0.4082666]
["bitfinex","BTCUSD",1748833710142,0.38112599,104910.0,104900.0,0.40826655]
["bitfinex","BTCUSD",1748833710438,0.38112599,104910.0,104900.0,0.40826702]
["bitfinex","BTCUSD",1748833710651,0.38112599,104910.0,104900.0,0.39043665]
["bitfinex","BTCUSD",1748833710866,0.38112662,104910.0,104900.0,0.38920234]
["bitfinex","BTCUSD",1748833711073,0.37159474,104910.0,104900.0,0.39873459]
["bitfinex","BTCUSD",1748833711308,0.56223433,104910.0,104900.0,0.37013755]
["bitfinex","BTCUSD",1748833711514,0.37159474,104910.0,104900.0,0.3892025]
["bitfinex","BTCUSD",1748833711957,0.57176621,104910.0,104900.0,0.3606051]
["bitfinex","BTCUSD",1748833712168,0.55270326,104910.0,104900.0,0.35443799]
["bitfinex","BTCUSD",1748833712384,0.55270326,104910.0,104900.0,0.13764735]
["bitfinex","BTCUSD",1748833712627,0.55270326,104910.0,104900.0,0.13459782]
["bitfinex","BTCUSD",1748833712628,0.9039217,104910.0,104900.0,0.13459782]
["bitfinex","BTCUSD",1748833712841,0.9039217,104910.0,104900.0,0.14351548]
["bitfinex","BTCUSD",1748833713235,0.58430326,104910.0,104900.0,0.14351548]
["bitfinex","BTCUSD",1748833713482,0.58430326,104910.0,104900.0,0.14351556]
["bitfinex","BTCUSD",1748833713697,0.55270326,104910.0,104900.0,0.13459929]
["bitfinex","BTCUSD",1748833713922,0.55270326,104910.0,104900.0,0.37740525]
["bitfinex","BTCUSD",1748833713923,0.45682331,104910.0,104900.0,0.37740525]
["bitfinex","BTCUSD",1748833714102,0.76743528,104910.0,104900.0,0.37502587]
["bitfinex","BTCUSD",1748833714386,0.95807487,104910.0,104900.0,0.3685431]
["bitfinex","BTCUSD",1748833714594,0.95807487,104910.0,104900.0,0.37807571]
["bitfinex","BTCUSD",1748833714803,0.95807487,104910.0,104900.0,0.3685431]
["bitfinex","BTCUSD",1748833715007,0.95807487,104910.0,104900.0,0.37808088]
["bitfinex","BTCUSD",1748833715217,0.95807487,104910.0,104900.0,0.37808089]
["bitfinex","BTCUSD",1748833715873,0.95807487,104910.0,104900.0,0.37808875]
["bitfinex","BTCUSD",1748833716291,0.95807487,104910.0,104900.0,0.38762117]
["bitfinex","BTCUSD",1748833716508,0.95807487,104910.0,104900.0,0.36977224]
["bitfinex","BTCUSD",1748833716728,0.95807487,104910.0,104900.0,0.36855584]
["bitfinex","BTCUSD",1748833717348,0.95807487,104910.0,104900.0,0.36856327]
["bitfinex","BTCUSD",1748833717552,0.95807487,104910.0,104900.0,0.37809579]
["bitfinex","BTCUSD",1748833718010,0.95807487,104910.0,104900.0,0.36856354]
["bitfinex","BTCUSD",1748833718431,0.56223487,104910.0,104900.0,0.36856354]
["bitfinex","BTCUSD",1748833718634,0.56223487,104910.0,104900.0,0.37809615]
["bitfinex","BTCUSD",1748833718760,0.95787487,104910.0,104900.0,0.36977224]
["bitfinex","BTCUSD",1748833718961,0.95787487,104910.0,104900.0,0.38763028]
["bitfinex","BTCUSD",1748833719380,0.75766277,104910.0,104900.0,0.40669486]
["bitfinex","BTCUSD",1748833719579,0.45682277,104910.0,104900.0,0.39716379]
["bitfinex","BTCUSD",1748833719779,0.47588626,104910.0,104900.0,0.37930458]
["bitfinex","BTCUSD",1748833719981,0.47588617,104910.0,104900.0,0.37930458]
["bitfinex","BTCUSD",1748833720412,0.46635438,104910.0,104900.0,0.40669603]
["bitfinex","BTCUSD",1748833720611,0.12635438,104910.0,104900.0,0.40669596]
["bitfinex","BTCUSD",1748833720817,0.003,104910.0,104900.0,0.40669671]
["bitfinex","BTCUSD",1748833721163,0.003,104910.0,104900.0,0.72631491]
["bitfinex","BTCUSD",1748833721377,0.01253116,104910.0,104900.0,0.72631491]
["bitfinex","BTCUSD",1748833721585,0.003,104910.0,104900.0,0.7084552]
["bitfinex","BTCUSD",1748833721815,0.003,104910.0,104900.0,0.40669635]
["bitfinex","BTCUSD",1748833722009,0.003,104910.0,104900.0,0.72998131]
["bitfinex","BTCUSD",1748833722221,0.01253125,104910.0,104900.0,0.41036235]
["bitfinex","BTCUSD",1748833722420,0.01253116,104910.0,104900.0,0.41036235]
["bitfinex","BTCUSD",1748833722851,0.003,104910.0,104900.0,0.41036222]
["bitfinex","BTCUSD",1748833723500,0.003,104910.0,104900.0,0.39250328]
["bitfinex","BTCUSD",1748833723705,0.003,104910.0,104900.0,0.41036202]
["bitfinex","BTCUSD",1748833724477,0.003,104910.0,104900.0,0.41036041]
["bitfinex","BTCUSD",1748833724793,0.003,104910.0,104900.0,0.41035949]
["bitfinex","BTCUSD",1748833725338,0.003,104910.0,104900.0,0.41035803]
["bitfinex","BTCUSD",1748833725615,0.0348,104910.0,104900.0,0.36059344]
["bitfinex","BTCUSD",1748833725806,0.02206286,104910.0,104900.0,0.36645994]
["bitfinex","BTCUSD",1748833726258,0.02206286,104910.0,104900.0,0.38000427]
["bitfinex","BTCUSD",1748833726486,0.02206286,104910.0,104900.0,0.39786044]
["bitfinex","BTCUSD",1748833726716,0.02206286,104910.0,104900.0,0.69962271]
["bitfinex","BTCUSD",1748833726717,0.01253125,104910.0,104900.0,0.69962271]
["bitfinex","BTCUSD",1748833727153,0.02206268,104910.0,104900.0,0.71747861]
["bitfinex","BTCUSD",1748833727354,0.02206268,104910.0,104900.0,0.39786017]
["bitfinex","BTCUSD",1748833727569,0.02206268,104910.0,104900.0,0.39785987]
["bitfinex","BTCUSD",1748833727901,0.02206277,104910.0,104900.0,0.39785987]
["bitfinex","BTCUSD",1748833728317,0.02206277,104910.0,104900.0,0.39785984]
["bitfinex","BTCUSD",1748833728527,0.02206277,104910.0,104900.0,0.39785987]
["bitfinex","BTCUSD",1748833728760,0.02206277,104910.0,104900.0,0.39785958]
["bitfinex","BTCUSD",1748833728954,0.02206277,104910.0,104900.0,0.38000427]
["bitfinex","BTCUSD",1748833729158,0.02206277,104910.0,104900.0,0.39785964]
["bitfinex","BTCUSD",1748833729450,0.02206277,104910.0,104900.0,0.39785933]
["bitfinex","BTCUSD",1748833729653,0.02206277,104910.0,104900.0,0.3978594]
["bitfinex","BTCUSD",1748833729855,0.03159456,104910.0,104900.0,0.3978594]
["bitfinex","BTCUSD",1748833730011,0.03159456,104910.0,104900.0,0.38000433]
["bitfinex","BTCUSD",1748833730213,0.03159456,104910.0,104900.0,0.3978594]
["bitfinex","BTCUSD",1748833730593,0.23176603,104910.0,104900.0,0.37202711]
["bitfinex","BTCUSD",1748833730798,0.241298,104910.0,104900.0,0.38155954]
["bitfinex","BTCUSD",1748833730997,0.241298,104910.0,104900.0,0.36645956]
["bitfinex","BTCUSD",1748833731207,0.241298,104910.0,104900.0,0.3759919]
["bitfinex","BTCUSD",1748833731452,0.241298,104910.0,104900.0,0.4068919]
["bitfinex","BTCUSD",1748833731656,0.05065841,104910.0,104900.0,0.4068919]
["bitfinex","BTCUSD",1748833731982,0.05065841,104910.0,104900.0,0.38903685]
["bitfinex","BTCUSD",1748833732194,0.241298,104910.0,104900.0,0.39735924]
["bitfinex","BTCUSD",1748833732399,0.23176675,104910.0,104900.0,0.38175924]
["bitfinex","BTCUSD",1748833732599,0.23176675,104910.0,104900.0,0.36390451]
["bitfinex","BTCUSD",1748833732803,0.23176675,104910.0,104900.0,0.38175892]
["bitfinex","BTCUSD",1748833733010,0.23176675,104910.0,104900.0,0.38175918]
["bitfinex","BTCUSD",1748833733677,0.23176675,104910.0,104900.0,0.3817592]
["bitfinex","BTCUSD",1748833734117,0.23176675,104910.0,104900.0,0.36390453]
["bitfinex","BTCUSD",1748833734608,0.04112716,104910.0,104900.0,0.3912912]
["bitfinex","BTCUSD",1748833735268,0.04112716,104910.0,104900.0,0.39129075]
["bitfinex","BTCUSD",1748833735496,0.04112716,104910.0,104900.0,0.39129069]
["bitfinex","BTCUSD",1748833735759,0.04112716,104910.0,104900.0,0.37343642]
["bitfinex","BTCUSD",1748833735968,0.03159519,104910.0,104900.0,0.38237819]
["bitfinex","BTCUSD",1748833736381,0.03159519,104910.0,104900.0,0.39767819]
["bitfinex","BTCUSD",1748833736789,0.03159519,104910.0,104900.0,0.39767784]
["bitfinex","BTCUSD",1748833737745,0.03159519,104910.0,104900.0,0.39767747]
["bitfinex","BTCUSD",1748833737947,0.03159519,104910.0,104900.0,0.37982397]
["bitfinex","BTCUSD",1748833738147,0.02206277,104910.0,104900.0,0.39767781]
["bitfinex","BTCUSD",1748833738371,0.03159456,104910.0,104900.0,0.39767779]
["bitfinex","BTCUSD",1748833738593,0.02206277,104910.0,104900.0,0.39767742]
["bitfinex","BTCUSD",1748833739012,0.03159447,104910.0,104900.0,0.39767742]
["bitfinex","BTCUSD",1748833739219,0.03159447,104910.0,104900.0,0.39767738]
["bitfinex","BTCUSD",1748833739640,0.03159438,104910.0,104900.0,0.39767768]
["bitfinex","BTCUSD",1748833739851,0.03159438,104910.0,104900.0,0.39767731]
["bitfinex","BTCUSD",1748833740873,0.03159438,104910.0,104900.0,0.39767691]
["bitfinex","BTCUSD",1748833741291,0.03159438,104910.0,104900.0,0.37677421]
["bitfinex","BTCUSD",1748833741502,0.03159438,104910.0,104900.0,0.3976769]
["bitfinex","BTCUSD",1748833741714,0.03159438,104910.0,104900.0,0.37982396]
["bitfinex","BTCUSD",1748833741925,0.04112617,104910.0,104900.0,0.39767653]
["bitfinex","BTCUSD",1748833742131,0.04112617,104910.0,104900.0,0.36707653]
["bitfinex","BTCUSD",1748833742356,0.05662617,104910.0,104900.0,0.36707653]
["bitfinex","BTCUSD",1748833742786,0.04112617,104910.0,104900.0,0.36707812]
["bitfinex","BTCUSD",1748833743090,0.04074488,104910.0,104900.0,0.36707812]
["bitfinex","BTCUSD",1748833743513,0.26338447,104910.0,104900.0,0.34801398]
["bitfinex","BTCUSD",1748833743719,0.23785322,104910.0,104900.0,0.33848146]
["bitfinex","BTCUSD",1748833743928,0.2443217,104910.0,104900.0,0.13829593]
["bitfinex","BTCUSD",1748833744332,0.23479009,104910.0,104900.0,0.13829593]
["bitfinex","BTCUSD",1748833744581,0.23479009,104910.0,104900.0,0.13829604]
["bitfinex","BTCUSD",1748833744776,0.23479009,104910.0,104900.0,0.32062748]
["bitfinex","BTCUSD",1748833744986,0.2252583,104910.0,104900.0,0.33543683]
["bitfinex","BTCUSD",1748833745193,0.2252583,104910.0,104900.0,0.11090414]
["bitfinex","BTCUSD",1748833745401,0.54487674,104910.0,104900.0,0.03290898]
["bitfinex","BTCUSD",1748833745610,0.88487674,104910.0,104900.0,0.03879297]
["bitfinex","BTCUSD",1748833745819,0.88487674,104910.0,104900.0,0.02986297]
["bitfinex","BTCUSD",1748833746002,0.88487674,104910.0,104900.0,0.03879445]
["bitfinex","BTCUSD",1748833746244,0.88487674,104910.0,104900.0,0.02093148]
["bitfinex","BTCUSD",1748833746450,0.88487674,104910.0,104900.0,0.03878157]
["bitfinex","BTCUSD",1748833746652,0.88487674,104910.0,104900.0,0.012]
["bitfinex","BTCUSD",1748833746856,0.88487674,104910.0,104900.0,0.02092719]
["bitfinex","BTCUSD",1748833747061,0.88487674,104910.0,104900.0,0.012]
["bitfinex","BTCUSD",1748833747263,0.88487674,104910.0,104900.0,0.02092719]
["bitfinex","BTCUSD",1748833747464,0.88487674,104910.0,104900.0,0.012]
["bitfinex","BTCUSD",1748833749025,0.88487674,104910.0,104900.0,0.02985437]
["bitfinex","BTCUSD",1748833749223,0.88487674,104910.0,104900.0,0.00948]
["bitfinex","BTCUSD",1748833749635,0.88487674,104910.0,104900.0,0.03626154]
["bitfinex","BTCUSD",1748833750062,0.88487674,104910.0,104900.0,0.03626138]
["bitfinex","BTCUSD",1748833750554,0.88487674,104910.0,104900.0,0.03626114]
["bitfinex","BTCUSD",1748833750729,0.88487674,104910.0,104900.0,0.03626083]
["bitfinex","BTCUSD",1748833751339,0.88487674,104910.0,104900.0,0.03625825]
["bitfinex","BTCUSD",1748833752184,0.88487674,104910.0,104900.0,0.02732807]
["bitfinex","BTCUSD",1748833752390,0.88487674,104910.0,104900.0,0.01840403]
["bitfinex","BTCUSD",1748833752589,0.88487674,104910.0,104900.0,0.03624869]
["bitfinex","BTCUSD",1748833752794,0.88487674,104910.0,104900.0,0.03624699]
["bitfinex","BTCUSD",1748833753897,1.27967674,104910.0,104900.0,0.03624699]
["bitfinex","BTCUSD",1748833754331,1.27963674,104910.0,104900.0,0.02732233]
["bitfinex","BTCUSD",1748833754569,1.27963674,104910.0,104900.0,0.00948]
["bitfinex","BTCUSD",1748833754778,1.27963674,104910.0,104900.0,0.04516501]
["bitfinex","BTCUSD",1748833754980,1.27963674,104910.0,104900.0,0.03624376]
["bitfinex","BTCUSD",1748833755181,1.27963674,104910.0,104900.0,0.00948]
["bitfinex","BTCUSD",1748833755392,1.27963674,104910.0,104900.0,0.03624376]
["bitfinex","BTCUSD",1748833755838,1.27963674,104910.0,104900.0,0.03624347]
["bitfinex","BTCUSD",1748833756171,1.27963674,104910.0,104900.0,0.01840096]
["bitfinex","BTCUSD",1748833756582,1.27963674,104910.0,104900.0,0.03624228]
["bitfinex","BTCUSD",1748833756786,0.9600183,104910.0,104900.0,0.01840096]
["bitfinex","BTCUSD",1748833756965,0.9600183,104910.0,104900.0,0.02731983]
["bitfinex","BTCUSD",1748833757125,0.9600183,104910.0,104900.0,0.03623974]
["bitfinex","BTCUSD",1748833757345,0.6595783,104910.0,104900.0,0.03623974]
["bitfinex","BTCUSD",1748833757551,0.9600183,104910.0,104900.0,0.03623974]
["bitfinex","BTCUSD",1748833757779,0.9600183,104910.0,104900.0,0.02731931]
["bitfinex","BTCUSD",1748833757976,0.9600183,104910.0,104900.0,0.03623896]
["bitfinex","BTCUSD",1748833758154,0.9600183,104910.0,104900.0,0.03623895]
["bitfinex","BTCUSD",1748833758326,0.9600183,104910.0,104900.0,0.03623806]
["bitfinex","BTCUSD",1748833758525,0.9600183,104910.0,104900.0,0.00948]
["bitfinex","BTCUSD",1748833758797,0.9600183,104910.0,104900.0,0.03623772]
["bitfinex","BTCUSD",1748833759204,0.9600183,104910.0,104900.0,0.03623782]
["bitfinex","BTCUSD",1748833759412,1.27963674,104910.0,104900.0,0.03623785]
["bitfinex","BTCUSD",1748833759655,1.27963674,104910.0,104900.0,0.03623762]
["bitfinex","BTCUSD",1748833759873,1.27963674,104910.0,104900.0,0.02731834]
["bitfinex","BTCUSD",1748833760080,1.27963674,104910.0,104900.0,0.00948]
["bitfinex","BTCUSD",1748833764542,0.9600183,104910.0,104900.0,0.00948]
["bitfinex","BTCUSD",1748833764748,1.27963674,104910.0,104900.0,0.00948]
["bitfinex","BTCUSD",1748833768542,1.26363674,104910.0,104900.0,0.00948]
["bitfinex","BTCUSD",1748833771995,1.26363674,104910.0,104900.0,0.03625047]
["bitfinex","BTCUSD",1748833772355,1.26363674,104910.0,104900.0,0.00948]
["bitfinex","BTCUSD",1748833772557,0.9429383,104910.0,104900.0,0.00948]
["bitfinex","BTCUSD",1748833772773,0.9429383,104910.0,104900.0,0.03625138]
["bitfinex","BTCUSD",1748833773173,1.26277357,104910.0,104900.0,0.00948]
["bitfinex","BTCUSD",1748833774028,1.26277357,104910.0,104900.0,0.02733356]
["bitfinex","BTCUSD",1748833774226,0.94741357,104910.0,104900.0,0.00948]
["bitfinex","BTCUSD",1748833774426,1.24729357,104910.0,104900.0,0.02734297]
["bitfinex","BTCUSD",1748833774625,1.24729357,104910.0,104900.0,0.00948]
["bitfinex","BTCUSD",1748833775134,1.24729357,104910.0,104900.0,0.03627445]
["bitfinex","BTCUSD",1748833775344,1.26259357,104910.0,104900.0,0.01841148]
["bitfinex","BTCUSD",1748833775545,1.27839357,104910.0,104900.0,0.03627459]
["bitfinex","BTCUSD",1748833776327,1.27839357,104910.0,104900.0,0.02734306]
["bitfinex","BTCUSD",1748833776507,1.27839357,104910.0,104900.0,0.00948]
["bitfinex","BTCUSD",1748833776508,1.26259357,104910.0,104900.0,0.00948]
["bitfinex","BTCUSD",1748833776709,1.26259357,104910.0,104900.0,0.03627472]
["bitfinex","BTCUSD",1748833777239,1.26259357,104910.0,104900.0,0.02734315]
["bitfinex","BTCUSD",1748833777438,1.26259357,104910.0,104900.0,0.03627476]
["bitfinex","BTCUSD",1748833778284,1.26259357,104910.0,104900.0,0.03627484]
["bitfinex","BTCUSD",1748833778478,1.26259357,104910.0,104900.0,0.00948]
["bitfinex","BTCUSD",1748833778772,1.26259357,104910.0,104900.0,0.01841166]
["bitfinex","BTCUSD",1748833778964,1.26259357,104910.0,104900.0,0.00948]
["bitfinex","BTCUSD",1748833779167,1.24729357,104910.0,104900.0,0.03627499]
["bitfinex","BTCUSD",1748833779391,0.9274583,104910.0,104900.0,0.00948]
["bitfinex","BTCUSD",1748833779597,1.26369357,104910.0,104900.0,0.03627499]
["bitfinex","BTCUSD",1748833779798,1.26369357,104910.0,104900.0,0.01841166]
["bitfinex","BTCUSD",1748833779940,1.27889357,104910.0,104900.0,0.02734333]
["bitfinex","BTCUSD",1748833780175,1.27889357,104910.0,104900.0,0.00948]
["bitfinex","BTCUSD",1748833780371,1.27889357,104910.0,104900.0,0.01841168]
["bitfinex","BTCUSD",1748833780570,1.27877357,104910.0,104900.0,0.00948]
["bitfinex","BTCUSD",1748833781203,1.27877357,104910.0,104900.0,0.03627441]
["bitfinex","BTCUSD",1748833781779,1.27877357,104910.0,104900.0,0.03627478]
["bitfinex","BTCUSD",1748833781976,1.27877357,104910.0,104900.0,0.02734319]
["bitfinex","BTCUSD",1748833782187,1.27877357,104910.0,104900.0,0.03627498]
["bitfinex","BTCUSD",1748833782578,1.27877357,104910.0,104900.0,0.03627546]
["bitfinex","BTCUSD",1748833782760,1.27877357,104910.0,104900.0,0.03627587]
["bitfinex","BTCUSD",1748833782931,1.27877357,104910.0,104900.0,0.01841202]
["bitfinex","BTCUSD",1748833783132,1.27877357,104910.0,104900.0,0.0362761]
["bitfinex","BTCUSD",1748833783302,1.27877357,104910.0,104900.0,0.03627661]
["bitfinex","BTCUSD",1748833784074,1.27877357,104910.0,104900.0,0.0184122]
["bitfinex","BTCUSD",1748833784273,1.27877357,104910.0,104900.0,0.01841253]
["bitfinex","BTCUSD",1748833784486,1.29331442,104910.0,104900.0,0.00948]
["bitfinex","BTCUSD",1748833784682,1.29331442,104910.0,104900.0,0.01841261]
["bitfinex","BTCUSD",1748833784908,1.29331442,104910.0,104900.0,0.03627809]
["bitfinex","BTCUSD",1748833785098,1.29331442,104910.0,104900.0,0.0452109]
["bitfinex","BTCUSD",1748833785499,1.29331442,104910.0,104900.0,0.01841261]
["bitfinex","BTCUSD",1748833785739,1.29331442,104910.0,104900.0,0.04520981]
["bitfinex","BTCUSD",1748833785942,0.97347915,104910.0,104900.0,0.04520981]
["bitfinex","BTCUSD",1748833786148,1.29331442,104910.0,104900.0,0.04520979]
["bitfinex","BTCUSD",1748833786351,1.29331442,104910.0,104900.0,0.04520975]
["bitfinex","BTCUSD",1748833786622,1.29331442,104910.0,104900.0,0.04521071]
["bitfinex","BTCUSD",1748833786825,1.29331442,104910.0,104900.0,0.04521119]
["bitfinex","BTCUSD",1748833787411,1.29331442,104910.0,104900.0,0.0452108]
["bitfinex","BTCUSD",1748833788392,1.29331442,104910.0,104900.0,0.04521362]
["bitfinex","BTCUSD",1748833788596,1.29331442,104910.0,104900.0,0.04521503]
["bitfinex","BTCUSD",1748833788809,0.97347915,104910.0,104900.0,0.04521503]
["bitfinex","BTCUSD",1748833789013,0.99355442,104910.0,104900.0,0.04521503]
["bitfinex","BTCUSD",1748833789211,1.29287442,104910.0,104900.0,0.04521485]
["bitfinex","BTCUSD",1748833789409,1.29287442,104910.0,104900.0,0.02734671]
["bitfinex","BTCUSD",1748833789653,1.29287442,104910.0,104900.0,0.04521454]
["bitfinex","BTCUSD",1748833789850,1.27767442,104910.0,104900.0,0.04521449]
["bitfinex","BTCUSD",1748833790410,1.27767442,104910.0,104900.0,0.04521439]
["bitfinex","BTCUSD",1748833790622,1.27767442,104910.0,104900.0,0.01841261]
["bitfinex","BTCUSD",1748833790842,1.27767442,104910.0,104900.0,0.0452142]
["bitfinex","BTCUSD",1748833791246,1.27767442,104910.0,104900.0,0.01841261]
["bitfinex","BTCUSD",1748833800487,0.5332583,104910.0,104900.0,0.20907037]
["bitfinex","BTCUSD",1748833800691,1.24589357,104910.0,104900.0,0.03471261]
["bitfinex","BTCUSD",1748833800858,1.24589357,104910.0,104900.0,0.01841261]
["bitfinex","BTCUSD",1748833801657,1.29163442,104910.0,104900.0,0.01841261]
["bitfinex","BTCUSD",1748833802441,1.29163442,104910.0,104900.0,0.03628028]
["bitfinex","BTCUSD",1748833802806,1.29163442,104910.0,104900.0,0.01841261]
["bitfinex","BTCUSD",1748833803637,1.29163442,104910.0,104900.0,0.03628032]
["bitfinex","BTCUSD",1748833803955,1.29163442,104910.0,104900.0,0.01841261]
["bitfinex","BTCUSD",1748833804358,1.29163442,104910.0,104900.0,0.03627952]
["bitfinex","BTCUSD",1748833804561,0.97179915,104910.0,104900.0,0.03627952]
["bitfinex","BTCUSD",1748833804764,1.29163442,104910.0,104900.0,0.03627952]
["bitfinex","BTCUSD",1748833805209,0.97179915,104910.0,104900.0,0.03627952]
["bitfinex","BTCUSD",1748833805453,0.95641915,104910.0,104900.0,0.03627952]
["bitfinex","BTCUSD",1748833805652,1.27625442,104910.0,104900.0,0.03627952]
["bitfinex","BTCUSD",1748833805856,1.32625442,104910.0,104900.0,0.03627894]
["bitfinex","BTCUSD",1748833806055,0.93353442,104910.0,104900.0,0.03627881]
["bitfinex","BTCUSD",1748833806234,1.32637442,104910.0,104900.0,0.03627881]
["bitfinex","BTCUSD",1748833806457,1.32637442,104910.0,104900.0,0.01841261]
["bitfinex","BTCUSD",1748833806703,1.32637442,104910.0,104900.0,0.03627881]
["bitfinex","BTCUSD",1748833807217,1.34187442,104910.0,104900.0,0.03627913]
["bitfinex","BTCUSD",1748833807427,1.32637442,104910.0,104900.0,0.03627913]
["bitfinex","BTCUSD",1748833807630,1.32637442,104910.0,104900.0,0.03627914]
["bitfinex","BTCUSD",1748833808682,1.32637442,104910.0,104900.0,0.03627925]
["bitfinex","BTCUSD",1748833809331,1.32637442,104910.0,104900.0,0.03627937]
["bitfinex","BTCUSD",1748833809740,1.31047442,104910.0,104900.0,0.03627949]
["bitfinex","BTCUSD",1748833811307,1.31047442,104910.0,104900.0,0.0362796]
["bitfinex","BTCUSD",1748833811517,1.31047442,104910.0,104900.0,0.01841261]
["bitfinex","BTCUSD",1748833811713,1.31047442,104910.0,104900.0,0.0362796]
["bitfinex","BTCUSD",1748833811920,1.27607442,104910.0,104900.0,0.0362796]
["bitfinex","BTCUSD",1748833812114,1.27607442,104910.0,104900.0,0.03627971]
["bitfinex","BTCUSD",1748833812399,1.29147442,104910.0,104900.0,0.03627971]
["bitfinex","BTCUSD",1748833812847,1.3085505,104910.0,104900.0,0.03627971]
["bitfinex","BTCUSD",1748833813063,0.97163915,104910.0,104900.0,0.03627971]
["bitfinex","BTCUSD",1748833813274,1.29147442,104910.0,104900.0,0.03627971]
["bitfinex","BTCUSD",1748833813488,0.97163915,104910.0,104900.0,0.01841261]
["bitfinex","BTCUSD",1748833813694,0.97163915,104910.0,104900.0,0.03628168]
["bitfinex","BTCUSD",1748833813903,1.35718873,104910.0,104900.0,0.03628168]
["bitfinex","BTCUSD",1748833814114,1.35718873,104910.0,104900.0,0.01841261]
["bitfinex","BTCUSD",1748833814328,1.29147442,104910.0,104900.0,0.01841261]
["bitfinex","BTCUSD",1748833815354,1.29147442,104910.0,104900.0,0.01729261]
["bitfinex","BTCUSD",1748833816419,0.97163915,104910.0,104900.0,0.01729261]
["bitfinex","BTCUSD",1748833816695,1.29147442,104910.0,104900.0,0.01729261]
["bitfinex","BTCUSD",1748833816904,0.97163915,104910.0,104900.0,0.01729261]
["bitfinex","BTCUSD",1748833817117,1.29147442,104910.0,104900.0,0.01729261]
["bitfinex","BTCUSD",1748833817323,1.34147442,104910.0,104900.0,0.01729261]
["bitfinex","BTCUSD",1748833817729,1.02163915,104910.0,104900.0,0.01729261]
["bitfinex","BTCUSD",1748833817951,1.34147442,104910.0,104900.0,0.01729261]
["bitfinex","BTCUSD",1748833818742,1.43398564,104910.0,104900.0,0.01729261]
["bitfinex","BTCUSD",1748833818887,1.75382091,104910.0,104900.0,0.01729261]
["bitfinex","BTCUSD",1748833819291,1.66130969,104910.0,104900.0,0.01729261]
["bitfinex","BTCUSD",1748833820112,1.02163915,104910.0,104900.0,0.01729261]
["bitfinex","BTCUSD",1748833820491,1.34147442,104910.0,104900.0,0.01729261]
["bitfinex","BTCUSD",1748833820704,1.66130969,104910.0,104900.0,0.01729261]
["bitfinex","BTCUSD",1748833820914,1.72701482,104910.0,104900.0,0.01729261]
["bitfinex","BTCUSD",1748833821767,2.23728718,104910.0,104900.0,0.01729261]
["bitfinex","BTCUSD",1748833821975,1.88387259,104910.0,104900.0,0.01729261]
["bitfinex","BTCUSD",1748833822180,5.45319559,104910.0,104900.0,0.01729261]
["bitfinex","BTCUSD",1748833822605,5.43385774,104910.0,104900.0,0.01629261]
["bitfinex","BTCUSD",1748833822811,5.43223903,104910.0,104900.0,0.01529261]
["bitfinex","BTCUSD",1748833823019,5.43223903,104910.0,104900.0,0.01729261]
["bitfinex","BTCUSD",1748833823020,5.44523903,104910.0,104900.0,0.01729261]
["bitfinex","BTCUSD",1748833823224,5.86058552,104910.0,104900.0,0.01729261]
["bitfinex","BTCUSD",1748833823427,5.54075025,104910.0,104900.0,0.01729261]
["bitfinex","BTCUSD",1748833823637,0.56430374,104880.0,104870.0,0.015]
["bitfinex","BTCUSD",1748833823843,1.59941428,104880.0,104870.0,0.03285577]
["bitfinex","BTCUSD",1748833824242,1.59941428,104880.0,104870.0,0.01785577]
["bitfinex","BTCUSD",1748833824722,1.58034551,104880.0,104860.0,0.03465095]
["bitfinex","BTCUSD",1748833825045,0.86008301,104870.0,104860.0,0.14834986]
["bitfinex","BTCUSD",1748833826184,0.86208301,104870.0,104860.0,0.02089556]
["bitfinex","BTCUSD",1748833826431,0.86208301,104870.0,104850.0,0.28525107]
["bitfinex","BTCUSD",1748833826432,0.54026683,104860.0,104850.0,0.28525107]
["bitfinex","BTCUSD",1748833826572,0.54026683,104860.0,104850.0,0.39894264]
["bitfinex","BTCUSD",1748833826573,0.8601021,104860.0,104850.0,0.39894264]
["bitfinex","BTCUSD",1748833826773,0.8601021,104860.0,104850.0,0.39893359]
["bitfinex","BTCUSD",1748833826981,0.8601021,104860.0,104850.0,0.39588253]
["bitfinex","BTCUSD",1748833827181,0.8601021,104860.0,104850.0,0.39893372]
["bitfinex","BTCUSD",1748833827182,0.54026683,104860.0,104850.0,0.39893372]
["bitfinex","BTCUSD",1748833827382,1.27096794,104860.0,104850.0,0.28525119]
["bitfinex","BTCUSD",1748833827612,1.27096794,104860.0,104850.0,0.28382865]
["bitfinex","BTCUSD",1748833827815,1.27096794,104860.0,104850.0,0.26782865]
["bitfinex","BTCUSD",1748833828056,0.95084768,104860.0,104850.0,0.26782865]
["bitfinex","BTCUSD",1748833828224,0.95084768,104860.0,104850.0,0.28382948]
["bitfinex","BTCUSD",1748833828225,0.95184768,104860.0,104850.0,0.28382948]
["bitfinex","BTCUSD",1748833828423,0.95184768,104860.0,104850.0,0.281]
["bitfinex","BTCUSD",1748833828424,0.95084768,104860.0,104850.0,0.281]
["bitfinex","BTCUSD",1748833828650,0.95184768,104860.0,104850.0,0.29882885]
["bitfinex","BTCUSD",1748833828850,0.95284768,104860.0,104850.0,0.29881679]
["bitfinex","BTCUSD",1748833829095,0.95284768,104860.0,104850.0,0.281]
["bitfinex","BTCUSD",1748833829296,0.95184768,104860.0,104850.0,0.29881679]
["bitfinex","BTCUSD",1748833829476,0.95284768,104860.0,104850.0,0.29881679]
["bitfinex","BTCUSD",1748833829898,0.95284768,104860.0,104850.0,0.29881678]
["bitfinex","BTCUSD",1748833830688,0.95284768,104860.0,104850.0,0.29880911]
["bitfinex","BTCUSD",1748833831336,0.95284768,104860.0,104850.0,0.281]
["bitfinex","BTCUSD",1748833831582,0.95284768,104860.0,104850.0,0.29880911]
["bitfinex","BTCUSD",1748833832006,1.27296794,104860.0,104850.0,0.29880911]
["bitfinex","BTCUSD",1748833832436,1.27296794,104860.0,104850.0,0.281]
["bitfinex","BTCUSD",1748833832752,1.27296794,104860.0,104850.0,0.26780911]
["bitfinex","BTCUSD",1748833832955,1.27296794,104860.0,104850.0,0.26780367]
["bitfinex","BTCUSD",1748833833368,1.27296794,104860.0,104850.0,0.26480367]
["bitfinex","BTCUSD",1748833833993,1.27296794,104860.0,104850.0,0.247]
["bitfinex","BTCUSD",1748833835059,1.30486794,104860.0,104850.0,0.247]
["bitfinex","BTCUSD",1748833835260,1.28866794,104860.0,104850.0,0.247]
["bitfinex","BTCUSD",1748833836348,1.30486794,104860.0,104850.0,0.247]
["bitfinex","BTCUSD",1748833836777,1.28866794,104860.0,104850.0,0.247]
["bitfinex","BTCUSD",1748833838774,1.28866794,104860.0,104850.0,0.242]
["bitfinex","BTCUSD",1748833839191,1.27296794,104860.0,104850.0,0.242]
["bitfinex","BTCUSD",1748833839392,1.30406794,104860.0,104850.0,0.237]
["bitfinex","BTCUSD",1748833839630,1.28876794,104860.0,104850.0,0.237]
["bitfinex","BTCUSD",1748833839842,1.28876794,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833840674,1.30688794,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833840906,1.29168794,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833842926,1.30708794,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833843087,0.90812794,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833843317,1.29136794,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833844330,1.30676794,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833844734,1.29136794,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833846135,0.55680768,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833846383,1.27528794,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833847148,1.27540794,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833847344,0.95528768,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833847738,1.27540794,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833848293,1.27520794,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833848685,0.95508768,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833848899,1.27520794,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833850264,0.87692794,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833850474,1.27552794,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833851533,1.27540794,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833853064,0.95528768,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833853341,1.19713838,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833853630,1.59537838,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833854607,1.59537838,104860.0,104850.0,0.24092211]
["bitfinex","BTCUSD",1748833854843,1.62767838,104860.0,104850.0,0.24092206]
["bitfinex","BTCUSD",1748833855236,1.29123746,104860.0,104850.0,0.24092208]
["bitfinex","BTCUSD",1748833855466,1.29123746,104860.0,104850.0,0.24092211]
["bitfinex","BTCUSD",1748833855757,1.30633746,104860.0,104850.0,0.24092211]
["bitfinex","BTCUSD",1748833856006,1.30633746,104860.0,104850.0,0.24092629]
["bitfinex","BTCUSD",1748833856837,1.30633746,104860.0,104850.0,0.240929]
["bitfinex","BTCUSD",1748833857252,1.30633746,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833857437,1.30633746,104860.0,104850.0,0.240929]
["bitfinex","BTCUSD",1748833857649,1.30633746,104860.0,104850.0,0.24092905]
["bitfinex","BTCUSD",1748833858480,1.30633746,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833859721,0.98614768,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833859944,1.30633746,104860.0,104850.0,0.232]
["bitfinex","BTCUSD",1748833861661,0.56634393,104860.0,104850.0,0.2635]
["bitfinex","BTCUSD",1748833861832,0.64688308,104860.0,104850.0,0.46378602]
["bitfinex","BTCUSD",1748833862033,0.64688308,104860.0,104850.0,0.29028855]
["bitfinex","BTCUSD",1748833862212,0.64688308,104860.0,104850.0,0.45424868]
["bitfinex","BTCUSD",1748833862466,0.35053625,104860.0,104850.0,0.60550349]
["bitfinex","BTCUSD",1748833862842,0.01053588,104860.0,104850.0,0.93828071]
["bitfinex","BTCUSD",1748833863021,0.01053588,104860.0,104850.0,0.92935144]
["bitfinex","BTCUSD",1748833863248,0.01053579,104860.0,104850.0,0.94194869]
["bitfinex","BTCUSD",1748833863364,0.01053579,104860.0,104850.0,0.92408891]
["bitfinex","BTCUSD",1748833863365,0.001,104860.0,104850.0,0.92408891]
["bitfinex","BTCUSD",1748833863568,0.002,104860.0,104850.0,0.94195112]
["bitfinex","BTCUSD",1748833863773,0.002,104860.0,104850.0,0.93828571]
["bitfinex","BTCUSD",1748833864175,0.002,104860.0,104850.0,0.93827461]
["bitfinex","BTCUSD",1748833864379,0.002,104860.0,104850.0,0.9240903]
["bitfinex","BTCUSD",1748833864757,0.002,104860.0,104850.0,0.94193491]
["bitfinex","BTCUSD",1748833865892,0.002,104860.0,104850.0,1.24493491]
["bitfinex","BTCUSD",1748833866296,0.002,104860.0,104850.0,0.61805926]
["bitfinex","BTCUSD",1748833866699,0.002,104860.0,104850.0,0.92109926]
["bitfinex","BTCUSD",1748833866903,0.002,104860.0,104850.0,0.92109887]
["bitfinex","BTCUSD",1748833867123,0.002,104860.0,104850.0,0.91217256]
["bitfinex","BTCUSD",1748833867352,0.002,104860.0,104850.0,0.92108765]
["bitfinex","BTCUSD",1748833867492,0.002,104860.0,104850.0,0.9210785]
["bitfinex","BTCUSD",1748833867701,0.002,104860.0,104850.0,0.90325441]
["bitfinex","BTCUSD",1748833868068,0.002,104860.0,104850.0,0.9210785]
["bitfinex","BTCUSD",1748833868392,0.00171388,104860.0,104850.0,0.9210785]
["bitfinex","BTCUSD",1748833868796,0.00171388,104860.0,104850.0,0.9209585]
["bitfinex","BTCUSD",1748833869242,0.00171388,104860.0,104850.0,0.92095374]
["bitfinex","BTCUSD",1748833869852,0.00171388,104860.0,104850.0,0.92094571]
["bitfinex","BTCUSD",1748833870583,0.00171388,104860.0,104850.0,0.92094394]
["bitfinex","BTCUSD",1748833871095,0.00171388,104860.0,104850.0,0.92094127]
["bitfinex","BTCUSD",1748833872083,0.00171388,104860.0,104850.0,0.92094014]
["bitfinex","BTCUSD",1748833872446,0.00171388,104860.0,104850.0,0.89422237]
["bitfinex","BTCUSD",1748833872651,0.00171388,104860.0,104850.0,0.92093542]
["bitfinex","BTCUSD",1748833872897,0.00171388,104860.0,104850.0,0.90312672]
["bitfinex","BTCUSD",1748833873068,0.00171388,104860.0,104850.0,0.92093542]
["bitfinex","BTCUSD",1748833873873,0.00171388,104860.0,104850.0,0.92093511]
["bitfinex","BTCUSD",1748833874310,0.00171388,104860.0,104850.0,0.92093454]
["bitfinex","BTCUSD",1748833874518,0.00171388,104860.0,104850.0,1.24068432]
["bitfinex","BTCUSD",1748833874688,0.01124976,104860.0,104850.0,1.24068434]
["bitfinex","BTCUSD",1748833875479,0.01124976,104860.0,104850.0,1.24068437]
["bitfinex","BTCUSD",1748833875672,0.01124976,104860.0,104850.0,1.24068494]
["bitfinex","BTCUSD",1748833876413,0.01124967,104860.0,104850.0,1.24068494]
["bitfinex","BTCUSD",1748833876778,0.01124967,104860.0,104850.0,1.24068548]
["bitfinex","BTCUSD",1748833876978,0.01124967,104860.0,104850.0,1.22287697]
["bitfinex","BTCUSD",1748833877197,0.01124967,104860.0,104850.0,1.24068656]
["bitfinex","BTCUSD",1748833877511,0.01124967,104860.0,104850.0,1.24068726]
["bitfinex","BTCUSD",1748833878000,0.00171388,104860.0,104850.0,0.92049948]
["bitfinex","BTCUSD",1748833878296,0.01124967,104860.0,104850.0,1.24068926]
["bitfinex","BTCUSD",1748833878487,0.01124967,104860.0,104850.0,1.2406897]
["bitfinex","BTCUSD",1748833878688,0.00171388,104860.0,104850.0,1.2406897]
["bitfinex","BTCUSD",1748833878913,0.02078564,104860.0,104850.0,1.24069057]
["bitfinex","BTCUSD",1748833879117,0.01124967,104860.0,104850.0,1.24069057]
["bitfinex","BTCUSD",1748833879523,0.00171388,104860.0,104850.0,1.24069193]
["bitfinex","BTCUSD",1748833879730,0.01124958,104860.0,104850.0,0.61497392]
["bitfinex","BTCUSD",1748833879910,0.00171388,104860.0,104850.0,0.9199049]
["bitfinex","BTCUSD",1748833880050,0.0303218,104860.0,104850.0,0.60596821]
["bitfinex","BTCUSD",1748833880254,0.0303218,104860.0,104850.0,0.91730501]
["bitfinex","BTCUSD",1748833880452,0.03985787,104860.0,104850.0,0.9083976]
["bitfinex","BTCUSD",1748833880699,0.0303218,104860.0,104850.0,0.61550587]
["bitfinex","BTCUSD",1748833880873,0.0303218,104860.0,104850.0,0.92688266]
["bitfinex","BTCUSD",1748833881076,0.03032171,104860.0,104850.0,0.92688266]
["bitfinex","BTCUSD",1748833881802,0.02078555,104860.0,104850.0,0.92684817]
["bitfinex","BTCUSD",1748833882356,0.02078555,104860.0,104850.0,0.92684939]
["bitfinex","BTCUSD",1748833882896,0.02078555,104860.0,104850.0,0.92685221]
["bitfinex","BTCUSD",1748833883216,0.02078555,104860.0,104850.0,0.92685336]
["bitfinex","BTCUSD",1748833883421,0.02078555,104860.0,104850.0,0.92685394]
["bitfinex","BTCUSD",1748833883763,0.02078555,104860.0,104850.0,0.9090309]
["bitfinex","BTCUSD",1748833883988,0.03032171,104860.0,104850.0,0.92380296]
["bitfinex","BTCUSD",1748833884209,0.02078555,104860.0,104850.0,0.62505405]
["bitfinex","BTCUSD",1748833884428,0.02078555,104860.0,104850.0,0.92681513]
["bitfinex","BTCUSD",1748833884644,0.03032162,104860.0,104850.0,0.92681513]
["bitfinex","BTCUSD",1748833884836,0.03032162,104860.0,104850.0,0.90007949]
["bitfinex","BTCUSD",1748833885152,0.03032162,104860.0,104850.0,0.92681567]
["bitfinex","BTCUSD",1748833885470,0.03032162,104860.0,104850.0,0.90007949]
["bitfinex","BTCUSD",1748833885696,0.03032162,104860.0,104850.0,0.9268172]
["bitfinex","BTCUSD",1748833885923,0.02078555,104860.0,104850.0,0.9268172]
["bitfinex","BTCUSD",1748833886152,0.02078555,104860.0,104850.0,0.92682041]
["bitfinex","BTCUSD",1748833886410,0.02078555,104860.0,104850.0,0.92682133]
["bitfinex","BTCUSD",1748833886657,0.02078555,104860.0,104850.0,0.91790876]
["bitfinex","BTCUSD",1748833886853,0.02078555,104860.0,104850.0,0.92683034]
["bitfinex","BTCUSD",1748833887466,0.02078546,104860.0,104850.0,0.92683034]
["bitfinex","BTCUSD",1748833887599,0.01124958,104860.0,104850.0,0.92683034]
["bitfinex","BTCUSD",1748833888169,0.00171388,104860.0,104850.0,0.92683417]
["bitfinex","BTCUSD",1748833888307,0.00171388,104860.0,104850.0,0.92684183]
["bitfinex","BTCUSD",1748833888518,0.00171388,104860.0,104850.0,1.24703263]
["bitfinex","BTCUSD",1748833889142,0.00171388,104860.0,104850.0,1.24704436]
["bitfinex","BTCUSD",1748833889345,0.00171388,104860.0,104850.0,1.25070317]
["bitfinex","BTCUSD",1748833889708,0.00171388,104860.0,104850.0,1.25070341]
["bitfinex","BTCUSD",1748833890114,0.00171388,104860.0,104850.0,1.22392808]
["bitfinex","BTCUSD",1748833890298,0.00171388,104860.0,104850.0,0.93051958]
["bitfinex","BTCUSD",1748833890537,0.00171388,104860.0,104850.0,0.93051973]
["bitfinex","BTCUSD",1748833890948,0.00171388,104860.0,104850.0,0.93052003]
["bitfinex","BTCUSD",1748833891718,0.00171388,104860.0,104850.0,1.24765937]
["bitfinex","BTCUSD",1748833892322,0.00171388,104860.0,104850.0,1.22087699]
["bitfinex","BTCUSD",1748833892644,0.00171388,104860.0,104850.0,1.22577426]
["bitfinex","BTCUSD",1748833892862,0.00171388,104860.0,104850.0,0.932385]
["bitfinex","BTCUSD",1748833893075,0.00171388,104860.0,104850.0,1.25257478]
["bitfinex","BTCUSD",1748833893279,0.00171388,104860.0,104850.0,0.932385]
["bitfinex","BTCUSD",1748833893475,0.00171388,104860.0,104850.0,0.93238465]
["bitfinex","BTCUSD",1748833893676,0.00171388,104860.0,104850.0,0.93238466]
["bitfinex","BTCUSD",1748833894121,0.00171388,104860.0,104850.0,0.63062466]
["bitfinex","BTCUSD",1748833894322,0.00171388,104860.0,104850.0,0.92693685]
["bitfinex","BTCUSD",1748833894522,0.00171388,104860.0,104850.0,0.92693716]
["bitfinex","BTCUSD",1748833894745,0.00171388,104860.0,104850.0,0.92693777]
["bitfinex","BTCUSD",1748833895285,0.00171388,104860.0,104850.0,0.90013667]
["bitfinex","BTCUSD",1748833895630,0.00171388,104860.0,104850.0,0.92693823]
["bitfinex","BTCUSD",1748833896056,0.00171388,104860.0,104850.0,0.90907052]
["bitfinex","BTCUSD",1748833896211,0.00171388,104860.0,104850.0,0.62573811]
["bitfinex","BTCUSD",1748833896410,0.00171388,104860.0,104850.0,0.59423811]
["bitfinex","BTCUSD",1748833896841,0.0303218,104860.0,104850.0,0.57516414]
["bitfinex","BTCUSD",1748833897041,0.03032171,104860.0,104850.0,0.59423781]
["bitfinex","BTCUSD",1748833897246,0.02078555,104860.0,104850.0,0.59423781]
["bitfinex","BTCUSD",1748833897431,0.02078555,104860.0,104850.0,0.58530389]
["bitfinex","BTCUSD",1748833897633,0.02078555,104860.0,104850.0,0.59423765]
["bitfinex","BTCUSD",1748833898054,0.03032171,104860.0,104850.0,0.59423765]
["bitfinex","BTCUSD",1748833898253,0.03032171,104860.0,104850.0,0.55608985]
["bitfinex","BTCUSD",1748833898254,0.11554555,104860.0,104850.0,0.55608985]
["bitfinex","BTCUSD",1748833898457,0.12508162,104860.0,104850.0,0.58652759]
["bitfinex","BTCUSD",1748833898675,0.15061787,104860.0,104850.0,0.55729671]
["bitfinex","BTCUSD",1748833898881,0.1601543,104860.0,104850.0,0.55789995]
["bitfinex","BTCUSD",1748833899034,0.46091421,104860.0,104850.0,0.58103436]
["bitfinex","BTCUSD",1748833899226,0.45137851,104860.0,104850.0,0.58103449]
["bitfinex","BTCUSD",1748833899430,0.45137851,104860.0,104850.0,0.58103428]
["bitfinex","BTCUSD",1748833900033,0.43230555,104860.0,104850.0,0.59057107]
["bitfinex","BTCUSD",1748833900342,0.44184171,104860.0,104850.0,0.59056914]
["bitfinex","BTCUSD",1748833900501,0.42584171,104860.0,104850.0,0.59056914]
["bitfinex","BTCUSD",1748833900704,0.44134171,104860.0,104850.0,0.58103235]
["bitfinex","BTCUSD",1748833900902,0.45087805,104860.0,104850.0,0.58103235]
["bitfinex","BTCUSD",1748833901153,0.45087805,104860.0,104850.0,0.59056923]
["bitfinex","BTCUSD",1748833901377,0.44134171,104860.0,104850.0,0.58103084]
["bitfinex","BTCUSD",1748833901618,0.45087814,104860.0,104850.0,0.55241983]
["bitfinex","BTCUSD",1748833901864,0.45087814,104860.0,104850.0,0.55241914]
["bitfinex","BTCUSD",1748833902083,0.98727293,104860.0,104850.0,0.55241923]
["bitfinex","BTCUSD",1748833902304,0.98727293,104860.0,104850.0,0.56195648]
["bitfinex","BTCUSD",1748833902524,0.98727293,104860.0,104850.0,0.55302351]
["bitfinex","BTCUSD",1748833902769,0.98727293,104860.0,104850.0,0.55241826]
["bitfinex","BTCUSD",1748833903005,0.98727293,104860.0,104850.0,0.55241651]
["bitfinex","BTCUSD",1748833903232,0.99698615,104860.0,104850.0,0.56195385]
["bitfinex","BTCUSD",1748833903673,0.99698615,104860.0,104850.0,0.55241651]
["bitfinex","BTCUSD",1748833904176,0.99698615,104860.0,104850.0,0.53515775]
["bitfinex","BTCUSD",1748833904356,0.99698615,104860.0,104850.0,0.56195053]
["bitfinex","BTCUSD",1748833904582,0.99698615,104860.0,104850.0,0.53515775]
["bitfinex","BTCUSD",1748833904784,0.98745018,104860.0,104850.0,0.55241041]
["bitfinex","BTCUSD",1748833905137,0.98745018,104860.0,104850.0,0.55241042]
["bitfinex","BTCUSD",1748833905342,0.98745018,104860.0,104850.0,0.56194776]
["bitfinex","BTCUSD",1748833905589,0.98745018,104860.0,104850.0,0.55241042]
["bitfinex","BTCUSD",1748833905794,0.97791402,104860.0,104850.0,0.55241042]
["bitfinex","BTCUSD",1748833906002,0.97791402,104860.0,104850.0,0.55240964]
["bitfinex","BTCUSD",1748833906293,0.97791402,104860.0,104850.0,0.55240953]
["bitfinex","BTCUSD",1748833906441,0.97791402,104860.0,104850.0,0.53394015]
["bitfinex","BTCUSD",1748833906641,0.97791402,104860.0,104850.0,0.55240616]
["bitfinex","BTCUSD",1748833906862,0.97791402,104860.0,104850.0,0.54286873]
["bitfinex","BTCUSD",1748833907258,0.97791402,104860.0,104850.0,0.54286843]
["bitfinex","BTCUSD",1748833908240,0.97791402,104860.0,104850.0,0.35211982]
["bitfinex","BTCUSD",1748833908411,0.96837759,104860.0,104850.0,0.35211982]
["bitfinex","BTCUSD",1748833908614,0.96837759,104860.0,104850.0,0.34319019]
["bitfinex","BTCUSD",1748833908817,0.96837759,104860.0,104850.0,0.35211815]
["bitfinex","BTCUSD",1748833909227,1.28856737,104860.0,104850.0,0.35211817]
["bitfinex","BTCUSD",1748833909589,1.28856737,104860.0,104850.0,0.35211579]
["bitfinex","BTCUSD",1748833909989,1.70052737,104860.0,104850.0,0.35211579]
["bitfinex","BTCUSD",1748833911030,1.70052737,104860.0,104850.0,0.35211357]
["bitfinex","BTCUSD",1748833911437,1.70052737,104860.0,104850.0,0.35211161]
["bitfinex","BTCUSD",1748833912073,1.70052737,104860.0,104850.0,0.3253343]
["bitfinex","BTCUSD",1748833912268,1.70052737,104860.0,104850.0,0.34318585]
["bitfinex","BTCUSD",1748833912651,1.70052737,104860.0,104850.0,0.35211099]
["bitfinex","BTCUSD",1748833912870,1.70052737,104860.0,104850.0,0.35210976]
["bitfinex","BTCUSD",1748833913490,1.70052737,104860.0,104850.0,0.3521092]
["bitfinex","BTCUSD",1748833913819,0.95411759,104860.0,104850.0,0.54285682]
["bitfinex","BTCUSD",1748833914267,1.34879759,104860.0,104850.0,0.55239425]
["bitfinex","BTCUSD",1748833914470,0.95411759,104860.0,104850.0,0.54285682]
["bitfinex","BTCUSD",1748833914643,1.36415759,104860.0,104850.0,0.54285523]
["bitfinex","BTCUSD",1748833915003,1.36415759,104860.0,104850.0,0.5428552]
["bitfinex","BTCUSD",1748833915469,1.36415759,104860.0,104850.0,0.53393065]
["bitfinex","BTCUSD",1748833915686,1.36415759,104860.0,104850.0,0.54285395]
["bitfinex","BTCUSD",1748833916777,1.37915759,104860.0,104850.0,0.54285395]
["bitfinex","BTCUSD",1748833916985,1.37915759,104860.0,104850.0,0.5428533]
["bitfinex","BTCUSD",1748833917330,1.37915759,104860.0,104850.0,0.54285315]
["bitfinex","BTCUSD",1748833917554,1.37915759,104860.0,104850.0,0.54285258]
["bitfinex","BTCUSD",1748833917729,1.37915759,104860.0,104850.0,0.54285222]
["bitfinex","BTCUSD",1748833918602,1.37915759,104860.0,104850.0,0.54285195]
["bitfinex","BTCUSD",1748833918878,1.37915759,104860.0,104850.0,0.54285183]
["bitfinex","BTCUSD",1748833919258,1.69934737,104860.0,104850.0,0.54285183]
["bitfinex","BTCUSD",1748833919479,1.69934737,104860.0,104850.0,0.54285231]
["bitfinex","BTCUSD",1748833919981,1.69934737,104860.0,104850.0,0.35210388]
["bitfinex","BTCUSD",1748833920161,1.69934737,104860.0,104850.0,0.3253343]
["bitfinex","BTCUSD",1748833920365,1.69934737,104860.0,104850.0,0.35210388]
["bitfinex","BTCUSD",1748833920601,1.69934737,104860.0,104850.0,0.35210456]
["bitfinex","BTCUSD",1748833920797,1.69934737,104860.0,104850.0,0.25625026]
["bitfinex","BTCUSD",1748833920798,1.71388822,104860.0,104850.0,0.25625026]
["bitfinex","BTCUSD",1748833920939,1.71388822,104860.0,104850.0,0.25625065]
["bitfinex","BTCUSD",1748833921357,1.48620966,104860.0,104850.0,0.25625065]
["bitfinex","BTCUSD",1748833921567,1.80639944,104860.0,104850.0,0.25625065]
["bitfinex","BTCUSD",1748833921779,1.71388822,104860.0,104850.0,0.25625065]
["bitfinex","BTCUSD",1748833921994,1.71388822,104860.0,104850.0,0.23840441]
["bitfinex","BTCUSD",1748833922205,1.39369844,104860.0,104850.0,0.23840448]
["bitfinex","BTCUSD",1748833922412,1.39369844,104860.0,104850.0,0.22948]
["bitfinex","BTCUSD",1748833922629,1.39369844,104860.0,104850.0,0.2384045]
["bitfinex","BTCUSD",1748833922826,1.71388822,104860.0,104850.0,0.2384045]
["bitfinex","BTCUSD",1748833923138,1.71388822,104860.0,104850.0,0.24733002]
["bitfinex","BTCUSD",1748833923298,1.71388822,104860.0,104850.0,0.24733105]
["bitfinex","BTCUSD",1748833923710,1.39369844,104860.0,104850.0,0.24733105]
["bitfinex","BTCUSD",1748833923921,1.71388822,104860.0,104850.0,0.24733105]
["bitfinex","BTCUSD",1748833924322,1.71388822,104860.0,104850.0,0.2473305]
["bitfinex","BTCUSD",1748833924519,1.71876822,104860.0,104850.0,0.2473305]
["bitfinex","BTCUSD",1748833924815,1.71884822,104860.0,104850.0,0.2473305]
["bitfinex","BTCUSD",1748833925025,1.71884822,104860.0,104850.0,0.23840553]
["bitfinex","BTCUSD",1748833925243,0.99905844,104860.0,104850.0,0.2473304]
["bitfinex","BTCUSD",1748833925453,1.71888822,104860.0,104850.0,0.23694224]
["bitfinex","BTCUSD",1748833925660,1.71888822,104860.0,104850.0,0.24586711]
["bitfinex","BTCUSD",1748833926075,1.71888822,104860.0,104850.0,0.23694224]
["bitfinex","BTCUSD",1748833927727,1.71888822,104860.0,104850.0,0.24586643]
["bitfinex","BTCUSD",1748833927930,1.71888822,104860.0,104850.0,0.23694224]
["bitfinex","BTCUSD",1748833928353,1.28884822,104860.0,104850.0,0.24586738]
["bitfinex","BTCUSD",1748833928555,1.69108822,104860.0,104850.0,0.24586738]
["bitfinex","BTCUSD",1748833928961,1.69108822,104860.0,104850.0,0.2637165]
["bitfinex","BTCUSD",1748833929166,1.70738822,104860.0,104850.0,0.26371589]
["bitfinex","BTCUSD",1748833929597,1.70738822,104860.0,104850.0,0.24586677]
["bitfinex","BTCUSD",1748833929799,1.72360822,104860.0,104850.0,0.24586677]
["bitfinex","BTCUSD",1748833930001,1.72360822,104860.0,104850.0,0.23694224]
["bitfinex","BTCUSD",1748833930445,1.72360822,104860.0,104850.0,0.24586751]
["bitfinex","BTCUSD",1748833931207,1.72360822,104860.0,104850.0,0.24586726]
["bitfinex","BTCUSD",1748833931822,1.72360822,104860.0,104850.0,0.2458678]
["bitfinex","BTCUSD",1748833932541,1.72360822,104860.0,104850.0,0.24586802]
["bitfinex","BTCUSD",1748833932904,1.72360822,104860.0,104850.0,0.2458679]
["bitfinex","BTCUSD",1748833933108,1.713895,104860.0,104850.0,0.2458679]
["bitfinex","BTCUSD",1748833933306,1.713895,104860.0,104850.0,0.23694224]
["bitfinex","BTCUSD",1748833936945,1.39370522,104860.0,104850.0,0.23694224]
["bitfinex","BTCUSD",1748833937148,1.713895,104860.0,104850.0,0.23694224]
["bitfinex","BTCUSD",1748833937350,1.408615,104860.0,104850.0,0.23694224]
["bitfinex","BTCUSD",1748833937556,1.713375,104860.0,104850.0,0.23694224]
["bitfinex","BTCUSD",1748833943259,2.03359578,104860.0,104850.0,0.23694224]
["bitfinex","BTCUSD",1748833945316,2.35380106,104860.0,104850.0,0.23694224]
["bitfinex","BTCUSD",1748833945723,2.44965536,104860.0,104850.0,0.23694224]
["bitfinex","BTCUSD",1748833947360,1.80931176,104860.0,104850.0,0.23486224]
["bitfinex","BTCUSD",1748833954192,5.77440287,104860.0,104850.0,0.23486224]
["bitfinex","BTCUSD",1748833954412,6.3746471,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833954609,6.4748471,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833954871,6.3746471,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833955119,6.4236471,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833955343,6.38945935,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833955546,6.39345935,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833955718,6.39745935,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833956072,6.42610235,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833958407,6.45953585,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833958961,6.42607072,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833959158,6.45950503,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833959586,6.45949448,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833966574,5.96514326,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833966782,2.02027788,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833966989,2.32359788,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833967198,2.67537012,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833968340,2.67541012,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833969017,2.65961012,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833969227,2.64391012,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833969431,2.32363788,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833969876,2.32347788,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833970735,1.83087788,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833971278,1.83107788,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833971691,1.9396891,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833972293,1.9558891,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833973275,1.86337788,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833973452,1.84717788,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833974429,1.86277788,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833974631,2.18305012,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833976142,1.83107788,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833976824,1.84727788,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833977027,1.54387788,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833977230,1.84731788,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833978693,1.52704564,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833978816,1.84731788,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833979032,1.52704564,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833979266,1.84731788,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833979889,1.87630177,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833982594,1.84731788,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833983283,2.16763622,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833983493,2.23307067,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748833984326,2.23307067,104860.0,104850.0,0.22750211]
["bitfinex","BTCUSD",1748833984327,2.15107622,104860.0,104850.0,0.22750211]
["bitfinex","BTCUSD",1748833984799,2.05522192,104860.0,104850.0,0.22750211]
["bitfinex","BTCUSD",1748833985004,1.41463134,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748833985268,2.12066209,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748833986144,1.72126209,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748833986341,2.05538192,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748833986590,1.75210192,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748833986816,2.05534192,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748833987262,1.73498915,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748833988341,1.43174915,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748833988532,1.73454915,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748833988990,1.73446915,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748833990255,0.60327134,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748833990627,0.34465049,104860.0,104850.0,0.43425079]
["bitfinex","BTCUSD",1748833990867,0.68465049,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748833991087,0.34465049,104860.0,104850.0,0.25303954]
["bitfinex","BTCUSD",1748833991378,0.34465049,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748833991606,0.34465049,104860.0,104850.0,0.26137179]
["bitfinex","BTCUSD",1748833991824,0.68465049,104860.0,104850.0,0.26807292]
["bitfinex","BTCUSD",1748833992033,0.68465049,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748833992435,0.68465049,104860.0,104850.0,0.26137179]
["bitfinex","BTCUSD",1748833992649,0.68465049,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748833993284,1.01942915,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748833994317,1.01942915,104860.0,104850.0,0.26137247]
["bitfinex","BTCUSD",1748833994521,1.01942915,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748833994908,1.01942915,104860.0,104850.0,0.26137318]
["bitfinex","BTCUSD",1748833995078,1.01942915,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748833998297,1.01942915,104860.0,104850.0,0.25243775]
["bitfinex","BTCUSD",1748833998543,1.32270915,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748833999069,0.70872786,104860.0,104850.0,0.43425079]
["bitfinex","BTCUSD",1748833999282,0.71826411,104860.0,104850.0,0.43425079]
["bitfinex","BTCUSD",1748833999490,1.02896567,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748833999694,1.02896567,104860.0,104850.0,0.25020339]
["bitfinex","BTCUSD",1748833999904,1.02896567,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748834000112,1.02496567,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748834000529,1.02396567,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748834000942,1.02396567,104860.0,104850.0,0.26137108]
["bitfinex","BTCUSD",1748834001148,1.02396567,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748834001351,1.02396567,104860.0,104850.0,0.26137108]
["bitfinex","BTCUSD",1748834001553,1.02396567,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748834001782,1.02696567,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748834002194,1.02696567,104860.0,104850.0,0.2597397]
["bitfinex","BTCUSD",1748834002403,1.33124567,104860.0,104850.0,0.28654031]
["bitfinex","BTCUSD",1748834002619,1.33124567,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748834002798,0.59626701,104860.0,104850.0,0.53010509]
["bitfinex","BTCUSD",1748834003076,1.39528348,104860.0,104850.0,0.33935641]
["bitfinex","BTCUSD",1748834003291,1.31658482,104860.0,104850.0,0.33935641]
["bitfinex","BTCUSD",1748834005010,1.33112567,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748834009164,1.33440567,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748834009679,1.33432361,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748834009942,1.0140858,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748834010188,1.33432361,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748834014182,1.0140858,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748834014421,1.33432361,104860.0,104850.0,0.24350211]
["bitfinex","BTCUSD",1748834016484,1.33432361,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748834016485,1.35082361,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748834016690,1.0305858,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748834016818,1.33432361,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748834017410,1.33432361,104860.0,104850.0,0.22144161]
["bitfinex","BTCUSD",1748834017620,1.33432361,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748834017812,1.33432361,104860.0,104850.0,0.23038099]
["bitfinex","BTCUSD",1748834018020,1.33432361,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748834018446,1.33432361,104860.0,104850.0,0.22144156]
["bitfinex","BTCUSD",1748834018691,1.33432361,104860.0,104850.0,0.23038094]
["bitfinex","BTCUSD",1748834018891,1.33432361,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748834019476,1.33432361,104860.0,104850.0,0.23036681]
["bitfinex","BTCUSD",1748834019655,1.33432361,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748834020199,1.02688361,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748834020345,1.33312361,104860.0,104850.0,0.22910211]
["bitfinex","BTCUSD",1748834020561,1.33312361,104860.0,104850.0,0.24470211]
["bitfinex","BTCUSD",1748834020992,1.33312361,104860.0,104850.0,0.26256669]
["bitfinex","BTCUSD",1748834021411,1.33312361,104860.0,104850.0,0.24470211]
["bitfinex","BTCUSD",1748834021866,1.33312361,104860.0,104850.0,0.26256669]
["bitfinex","BTCUSD",1748834022067,1.33312361,104860.0,104850.0,0.24470211]
["bitfinex","BTCUSD",1748834022400,1.33312361,104860.0,104850.0,0.26256669]
["bitfinex","BTCUSD",1748834022601,1.33312361,104860.0,104850.0,0.24470211]
["bitfinex","BTCUSD",1748834022812,1.33312361,104860.0,104850.0,0.26256669]
["bitfinex","BTCUSD",1748834023014,1.33312361,104860.0,104850.0,0.24470211]
["bitfinex","BTCUSD",1748834023228,1.33312361,104860.0,104850.0,0.2536344]
["bitfinex","BTCUSD",1748834023441,1.33312361,104860.0,104850.0,0.27149898]
["bitfinex","BTCUSD",1748834023600,1.33312361,104860.0,104850.0,0.27149901]
["bitfinex","BTCUSD",1748834023808,1.33312361,104860.0,104850.0,0.26256671]
["bitfinex","BTCUSD",1748834024010,1.33312361,104860.0,104850.0,0.2536344]
["bitfinex","BTCUSD",1748834024219,1.33312361,104860.0,104850.0,0.2625667]
["bitfinex","BTCUSD",1748834024621,1.33312361,104860.0,104850.0,0.24470211]
["bitfinex","BTCUSD",1748834024975,1.33312361,104860.0,104850.0,0.22910211]
["bitfinex","BTCUSD",1748834025391,1.33312361,104860.0,104850.0,0.25589893]
["bitfinex","BTCUSD",1748834025617,1.33312361,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748834026648,1.33312361,104860.0,104850.0,0.23036683]
["bitfinex","BTCUSD",1748834026875,1.33312361,104860.0,104850.0,0.21250211]
["bitfinex","BTCUSD",1748834027713,1.33312361,104860.0,104850.0,0.24596683]
["bitfinex","BTCUSD",1748834027929,1.0128858,104860.0,104850.0,0.24400211]
["bitfinex","BTCUSD",1748834028143,1.33312361,104860.0,104850.0,0.26186683]
["bitfinex","BTCUSD",1748834028350,1.33312361,104860.0,104850.0,0.24400211]
["bitfinex","BTCUSD",1748834028991,1.02880361,104860.0,104850.0,0.43475079]
["bitfinex","BTCUSD",1748834029202,1.33400361,104860.0,104850.0,0.25293433]
["bitfinex","BTCUSD",1748834029451,1.32446709,104860.0,104850.0,0.26186655]
["bitfinex","BTCUSD",1748834029673,1.32446709,104860.0,104850.0,0.27079877]
["bitfinex","BTCUSD",1748834029889,1.32446709,104860.0,104850.0,0.24400211]
["bitfinex","BTCUSD",1748834030101,0.50337579,104860.0,104850.0,0.5927117]
["bitfinex","BTCUSD",1748834030309,0.49698453,104860.0,104850.0,0.56591522]
["bitfinex","BTCUSD",1748834030522,0.49698453,104860.0,104850.0,0.59270942]
["bitfinex","BTCUSD",1748834030702,0.49698453,104860.0,104850.0,0.56591497]
["bitfinex","BTCUSD",1748834030959,0.09414435,104860.0,104850.0,0.56875317]
["bitfinex","BTCUSD",1748834031141,0.68763484,104860.0,104850.0,0.5770791]
["bitfinex","BTCUSD",1748834031339,0.50640087,104860.0,104850.0,0.55921638]
["bitfinex","BTCUSD",1748834031553,0.49686508,104860.0,104850.0,0.56591489]
["bitfinex","BTCUSD",1748834031744,0.49686508,104860.0,104850.0,0.55921638]
["bitfinex","BTCUSD",1748834031950,0.17291167,104860.0,104850.0,0.57545168]
["bitfinex","BTCUSD",1748834032152,0.50624051,104860.0,104850.0,0.56875317]
["bitfinex","BTCUSD",1748834032347,0.50620051,104860.0,104850.0,0.58661586]
["bitfinex","BTCUSD",1748834032650,0.50620051,104860.0,104850.0,0.58661359]
["bitfinex","BTCUSD",1748834032870,0.08460774,104860.0,104850.0,0.58661359]
["bitfinex","BTCUSD",1748834033076,0.0655357,104860.0,104850.0,0.56875317]
["bitfinex","BTCUSD",1748834033330,0.02507158,104860.0,104850.0,0.56875317]
["bitfinex","BTCUSD",1748834033716,0.03460765,104860.0,104850.0,0.56875317]
["bitfinex","BTCUSD",1748834033943,0.0155357,104860.0,104850.0,0.57545055]
["bitfinex","BTCUSD",1748834034068,0.02507158,104860.0,104850.0,0.56875317]
["bitfinex","BTCUSD",1748834034269,0.03460755,104860.0,104850.0,0.56875317]
["bitfinex","BTCUSD",1748834034471,0.03460755,104860.0,104850.0,0.57545773]
["bitfinex","BTCUSD",1748834034694,0.03460755,104860.0,104850.0,0.56875317]
["bitfinex","BTCUSD",1748834034875,0.006,104860.0,104850.0,0.586632]
["bitfinex","BTCUSD",1748834035193,0.0155357,104860.0,104850.0,0.56875317]
["bitfinex","BTCUSD",1748834035387,0.02507158,104860.0,104850.0,0.56875317]
["bitfinex","BTCUSD",1748834035746,0.0155357,104860.0,104850.0,0.56875317]
["bitfinex","BTCUSD",1748834036041,0.0155357,104860.0,104850.0,0.57545763]
["bitfinex","BTCUSD",1748834036243,0.006,104860.0,104850.0,0.56875317]
["bitfinex","BTCUSD",1748834036379,0.0155357,104860.0,104850.0,0.58663155]
["bitfinex","BTCUSD",1748834036578,0.0155357,104860.0,104850.0,0.59333594]
["bitfinex","BTCUSD",1748834036822,0.0155357,104860.0,104850.0,0.56875317]
["bitfinex","BTCUSD",1748834037072,0.0155357,104860.0,104850.0,0.58663151]
["bitfinex","BTCUSD",1748834037264,0.0155357,104860.0,104850.0,0.56875317]
["bitfinex","BTCUSD",1748834037460,0.0155357,104860.0,104850.0,0.58663151]
["bitfinex","BTCUSD",1748834037669,0.01553579,104860.0,104850.0,0.57545754]
["bitfinex","BTCUSD",1748834037845,0.006,104860.0,104850.0,0.56875317]
["bitfinex","BTCUSD",1748834038014,0.0155357,104860.0,104850.0,0.58663151]
["bitfinex","BTCUSD",1748834038220,0.006,104860.0,104850.0,0.58663151]
["bitfinex","BTCUSD",1748834038423,0.006,104860.0,104850.0,0.56875317]
["bitfinex","BTCUSD",1748834038640,0.006,104860.0,104850.0,0.88899098]
["bitfinex","BTCUSD",1748834038850,0.006,104860.0,104850.0,0.90686904]
["bitfinex","BTCUSD",1748834039058,0.006,104860.0,104850.0,0.90686857]
["bitfinex","BTCUSD",1748834039273,0.006,104860.0,104850.0,0.91053194]
["bitfinex","BTCUSD",1748834039484,0.003,104860.0,104850.0,0.90686813]
["bitfinex","BTCUSD",1748834039691,0.003,104860.0,104850.0,0.88899098]
["bitfinex","BTCUSD",1748834040110,0.003,104860.0,104850.0,0.89265457]
["bitfinex","BTCUSD",1748834040316,0.003,104860.0,104850.0,0.91053144]
["bitfinex","BTCUSD",1748834040523,0.003,104860.0,104850.0,0.89935839]
["bitfinex","BTCUSD",1748834040733,0.48649163,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1748834040938,0.48649163,104880.0,104870.0,0.34597235]
["bitfinex","BTCUSD",1748834041142,0.79041163,104880.0,104870.0,0.34597235]
["bitfinex","BTCUSD",1748834041369,0.80948094,104880.0,104870.0,0.35267608]
["bitfinex","BTCUSD",1748834041582,0.79041163,104880.0,104870.0,0.35550751]
["bitfinex","BTCUSD",1748834041785,0.79994624,104880.0,104870.0,0.35550751]
["bitfinex","BTCUSD",1748834041990,0.48949163,104880.0,104870.0,0.35650751]
["bitfinex","BTCUSD",1748834042203,0.80746624,104880.0,104870.0,0.38208702]
["bitfinex","BTCUSD",1748834042405,0.80746624,104880.0,104870.0,0.35750751]
["bitfinex","BTCUSD",1748834042668,0.79793163,104880.0,104870.0,0.35750751]
["bitfinex","BTCUSD",1748834042889,0.80746624,104880.0,104870.0,0.35750751]
["bitfinex","BTCUSD",1748834043108,0.80746624,104880.0,104870.0,0.38208698]
["bitfinex","BTCUSD",1748834043369,0.79793163,104880.0,104870.0,0.35750751]
["bitfinex","BTCUSD",1748834043572,0.85746624,104880.0,104870.0,0.35750751]
["bitfinex","BTCUSD",1748834043776,0.86700094,104880.0,104870.0,0.3575076]
["bitfinex","BTCUSD",1748834044014,0.85746624,104880.0,104870.0,0.36704257]
["bitfinex","BTCUSD",1748834044255,0.85746624,104880.0,104870.0,0.38491856]
["bitfinex","BTCUSD",1748834044523,0.86700094,104880.0,104870.0,0.36704257]
["bitfinex","BTCUSD",1748834044794,0.54349089,104880.0,104870.0,0.37374606]
["bitfinex","BTCUSD",1748834045021,0.74997089,104880.0,104870.0,0.36704257]
["bitfinex","BTCUSD",1748834045248,0.43611655,104880.0,104870.0,0.37374606]
["bitfinex","BTCUSD",1748834045462,0.44565089,104880.0,104870.0,0.36704257]
["bitfinex","BTCUSD",1748834046163,0.44565089,104880.0,104870.0,0.37374606]
["bitfinex","BTCUSD",1748834046379,0.43611655,104880.0,104870.0,0.36704257]
["bitfinex","BTCUSD",1748834046599,0.45518514,104880.0,104870.0,0.36704257]
["bitfinex","BTCUSD",1748834047456,0.45518496,104880.0,104870.0,0.36704257]
["bitfinex","BTCUSD",1748834047668,0.45518496,104880.0,104870.0,0.38491856]
["bitfinex","BTCUSD",1748834048111,0.46471948,104880.0,104870.0,0.38491856]
["bitfinex","BTCUSD",1748834048555,0.46471948,104880.0,104870.0,0.36704257]
["bitfinex","BTCUSD",1748834049208,0.46471994,104880.0,104870.0,0.36704257]
["bitfinex","BTCUSD",1748834049643,0.45518588,104880.0,104870.0,0.36704257]
["bitfinex","BTCUSD",1748834050282,0.9565841,104880.0,104870.0,0.28856661]
["bitfinex","BTCUSD",1748834050490,0.9565841,104880.0,104870.0,0.3076372]
["bitfinex","BTCUSD",1748834050694,0.43611747,104880.0,104870.0,0.34897217]
["bitfinex","BTCUSD",1748834050894,0.44565208,104880.0,104870.0,0.3394372]
["bitfinex","BTCUSD",1748834051119,0.44565208,104880.0,104870.0,0.36684825]
["bitfinex","BTCUSD",1748834051324,0.44565208,104880.0,104870.0,0.34897226]
["bitfinex","BTCUSD",1748834051527,0.45518678,104880.0,104870.0,0.34897226]
["bitfinex","BTCUSD",1748834051963,0.45518678,104880.0,104870.0,0.36684825]
["bitfinex","BTCUSD",1748834052230,0.45518678,104880.0,104870.0,0.37355174]
["bitfinex","BTCUSD",1748834052389,0.45518678,104880.0,104870.0,0.35850723]
["bitfinex","BTCUSD",1748834052587,0.45518678,104880.0,104870.0,0.38308671]
["bitfinex","BTCUSD",1748834052764,0.44565208,104880.0,104870.0,0.37638322]
["bitfinex","BTCUSD",1748834052966,0.44565208,104880.0,104870.0,0.38308671]
["bitfinex","BTCUSD",1748834053850,0.44565208,104880.0,104870.0,0.37638322]
["bitfinex","BTCUSD",1748834054044,0.44565208,104880.0,104870.0,0.38308671]
["bitfinex","BTCUSD",1748834054254,0.44565208,104880.0,104870.0,0.37355174]
["bitfinex","BTCUSD",1748834054580,0.6363462,104880.0,104870.0,0.36401686]
["bitfinex","BTCUSD",1748834054782,0.6363462,104880.0,104870.0,0.37355202]
["bitfinex","BTCUSD",1748834054982,0.6458809,104880.0,104870.0,0.37355202]
["bitfinex","BTCUSD",1748834055189,0.63634647,104880.0,104870.0,0.36401686]
["bitfinex","BTCUSD",1748834055498,0.62681195,104880.0,104870.0,0.34175211]
["bitfinex","BTCUSD",1748834055703,0.62681195,104880.0,104870.0,0.3417521]
["bitfinex","BTCUSD",1748834055914,0.62681195,104880.0,104870.0,0.33504862]
["bitfinex","BTCUSD",1748834056123,0.62681195,104880.0,104870.0,0.34175207]
["bitfinex","BTCUSD",1748834056332,0.62681195,104880.0,104870.0,0.33504859]
["bitfinex","BTCUSD",1748834056545,0.62681195,104880.0,104870.0,0.32387611]
["bitfinex","BTCUSD",1748834056724,0.62681195,104880.0,104870.0,0.32268148]
["bitfinex","BTCUSD",1748834056957,0.6413528,104880.0,104870.0,0.20224792]
["bitfinex","BTCUSD",1748834057163,0.6413528,104880.0,104870.0,0.21178344]
["bitfinex","BTCUSD",1748834057782,0.63181819,104880.0,104870.0,0.21178344]
["bitfinex","BTCUSD",1748834058397,0.63181819,104880.0,104870.0,0.22802238]
["bitfinex","BTCUSD",1748834059006,0.63181819,104880.0,104870.0,0.22131887]
["bitfinex","BTCUSD",1748834059219,0.63181819,104880.0,104870.0,0.2458984]
["bitfinex","BTCUSD",1748834059421,0.63181819,104880.0,104870.0,0.23636298]
["bitfinex","BTCUSD",1748834059636,0.63181819,104880.0,104870.0,0.22965947]
["bitfinex","BTCUSD",1748834059848,0.63181819,104880.0,104870.0,0.21178344]
["bitfinex","BTCUSD",1748834060051,0.95005819,104880.0,104870.0,0.21178344]
["bitfinex","BTCUSD",1748834060227,0.95005819,104880.0,104870.0,0.23636297]
["bitfinex","BTCUSD",1748834060554,0.95005819,104880.0,104870.0,0.21178344]
["bitfinex","BTCUSD",1748834061292,0.95005819,104880.0,104870.0,0.21848695]
["bitfinex","BTCUSD",1748834061487,0.95005819,104880.0,104870.0,0.21178344]
["bitfinex","BTCUSD",1748834061716,0.95005819,104880.0,104870.0,0.218487]
["bitfinex","BTCUSD",1748834061913,0.95005819,104880.0,104870.0,0.21848703]
["bitfinex","BTCUSD",1748834062085,0.94052349,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1748834062279,1.2607613,104880.0,104870.0,0.01153561]
["bitfinex","BTCUSD",1748834062894,1.2607613,104880.0,104870.0,0.03611572]
["bitfinex","BTCUSD",1748834063100,1.2773613,104880.0,104870.0,0.03611572]
["bitfinex","BTCUSD",1748834063296,1.2773613,104880.0,104870.0,0.01823928]
["bitfinex","BTCUSD",1748834063555,1.2773613,104880.0,104870.0,0.01153561]
["bitfinex","BTCUSD",1748834064154,1.2773613,104880.0,104870.0,0.02941207]
["bitfinex","BTCUSD",1748834064405,0.95712349,104880.0,104870.0,0.01823928]
["bitfinex","BTCUSD",1748834064607,0.93712349,104880.0,104870.0,0.01153561]
["bitfinex","BTCUSD",1748834065257,0.93712349,104880.0,104870.0,0.02941207]
["bitfinex","BTCUSD",1748834065466,0.93712349,104880.0,104870.0,0.01153561]
["bitfinex","BTCUSD",1748834065887,0.93712349,104880.0,104870.0,0.02941207]
["bitfinex","BTCUSD",1748834066087,0.93712349,104880.0,104870.0,0.03611574]
["bitfinex","BTCUSD",1748834066226,0.93712349,104880.0,104870.0,0.01153561]
["bitfinex","BTCUSD",1748834066412,0.93712349,104880.0,104870.0,0.01823928]
["bitfinex","BTCUSD",1748834066615,1.27455911,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1748834066817,5.33845641,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1748834067018,5.36708941,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1748834067250,5.38222242,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1748834067446,5.45960063,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1748834067938,0.22434375,104860.0,104850.0,0.20357658]
["bitfinex","BTCUSD",1748834068149,1.40449395,104860.0,104850.0,0.20357658]
["bitfinex","BTCUSD",1748834070397,1.40549395,104860.0,104850.0,0.20357658]
["bitfinex","BTCUSD",1748834070781,1.40649395,104860.0,104850.0,0.20357658]
["bitfinex","BTCUSD",1748834071030,1.00749395,104860.0,104850.0,0.20357658]
["bitfinex","BTCUSD",1748834071206,1.40605395,104860.0,104850.0,0.20357658]
["bitfinex","BTCUSD",1748834072779,1.74605395,104860.0,104850.0,0.20357658]
["bitfinex","BTCUSD",1748834073616,2.06629176,104860.0,104850.0,0.20357658]
["bitfinex","BTCUSD",1748834073827,2.09492776,104860.0,104850.0,0.20357658]
["bitfinex","BTCUSD",1748834074456,1.69636776,104860.0,104850.0,0.20357658]
["bitfinex","BTCUSD",1748834074656,2.09460776,104860.0,104850.0,0.20357658]
["bitfinex","BTCUSD",1748834074932,1.77436995,104860.0,104850.0,0.20357658]
["bitfinex","BTCUSD",1748834076725,2.19046206,104860.0,104850.0,0.20357658]
["bitfinex","BTCUSD",1748834078677,1.54998644,104860.0,104850.0,0.20357658]
["bitfinex","BTCUSD",1748834078877,2.19046206,104860.0,104850.0,0.20357658]
["bitfinex","BTCUSD",1748834081488,1.54998644,104860.0,104850.0,0.20357658]
["bitfinex","BTCUSD",1748834081643,2.19046206,104860.0,104850.0,0.20357658]
["bitfinex","BTCUSD",1748834083674,2.27699124,104860.0,104850.0,0.20357658]
["bitfinex","BTCUSD",1748834083868,2.19046206,104860.0,104850.0,0.20357658]
["bitfinex","BTCUSD",1748834086392,2.19046206,104860.0,104850.0,0.18121557]
["bitfinex","BTCUSD",1748834088219,1.79222206,104860.0,104850.0,0.18121557]
["bitfinex","BTCUSD",1748834088394,2.18854206,104860.0,104850.0,0.18121557]
["bitfinex","BTCUSD",1748834090828,2.28105328,104860.0,104850.0,0.18121557]
["bitfinex","BTCUSD",1748834095218,2.18854206,104860.0,104850.0,0.18121557]
["bitfinex","BTCUSD",1748834095453,1.88730206,104860.0,104850.0,0.18121557]
["bitfinex","BTCUSD",1748834095662,2.19250206,104860.0,104850.0,0.18121557]
["bitfinex","BTCUSD",1748834099250,1.55202644,104860.0,104850.0,0.18121557]
["bitfinex","BTCUSD",1748834099459,2.19218206,104860.0,104850.0,0.18121557]
["bitfinex","BTCUSD",1748834099969,2.28469328,104860.0,104850.0,0.18121557]
["bitfinex","BTCUSD",1748834100892,0.55540504,104840.0,104830.0,0.01258558]
["bitfinex","BTCUSD",1748834101133,1.27576285,104840.0,104830.0,0.01258558]
["bitfinex","BTCUSD",1748834101337,1.26066285,104840.0,104830.0,0.01258558]
["bitfinex","BTCUSD",1748834101562,1.28930585,104840.0,104830.0,0.01258558]
["bitfinex","BTCUSD",1748834101770,0.96906804,104840.0,104830.0,0.01258558]
["bitfinex","BTCUSD",1748834101981,1.28930585,104840.0,104830.0,0.01258558]
["bitfinex","BTCUSD",1748834102405,1.28935434,104840.0,104830.0,0.01258558]
["bitfinex","BTCUSD",1748834102605,1.29035434,104840.0,104830.0,0.01258558]
["bitfinex","BTCUSD",1748834103458,1.2898423,104840.0,104830.0,0.01258558]
["bitfinex","BTCUSD",1748834104215,0.97060449,104840.0,104830.0,0.01258558]
["bitfinex","BTCUSD",1748834106510,1.27666015,104840.0,104830.0,0.04338558]
["bitfinex","BTCUSD",1748834107121,0.87662015,104840.0,104830.0,0.04338558]
["bitfinex","BTCUSD",1748834107321,1.27698015,104840.0,104830.0,0.04338558]
["bitfinex","BTCUSD",1748834108143,0.87662015,104840.0,104830.0,0.04338558]
["bitfinex","BTCUSD",1748834108312,1.27686015,104840.0,104830.0,0.04338558]
["bitfinex","BTCUSD",1748834109323,1.29599537,104840.0,104830.0,0.05232161]
["bitfinex","BTCUSD",1748834109491,1.29599537,104840.0,104830.0,0.07019686]
["bitfinex","BTCUSD",1748834109690,0.97575756,104840.0,104830.0,0.07019845]
["bitfinex","BTCUSD",1748834109892,1.29599537,104840.0,104830.0,0.07019845]
["bitfinex","BTCUSD",1748834110088,0.89575537,104840.0,104830.0,0.0523232]
["bitfinex","BTCUSD",1748834110254,1.29791537,104840.0,104830.0,0.04338558]
["bitfinex","BTCUSD",1748834110457,1.29791537,104840.0,104830.0,0.0523232]
["bitfinex","BTCUSD",1748834110665,1.29791537,104840.0,104830.0,0.04338558]
["bitfinex","BTCUSD",1748834111277,1.29791537,104840.0,104830.0,0.0523232]
["bitfinex","BTCUSD",1748834111503,1.29791537,104840.0,104830.0,0.04338558]
["bitfinex","BTCUSD",1748834112297,1.29791537,104840.0,104830.0,0.0523232]
["bitfinex","BTCUSD",1748834112532,1.29791537,104840.0,104830.0,0.04338558]
["bitfinex","BTCUSD",1748834113032,1.29791537,104840.0,104830.0,0.07019845]
["bitfinex","BTCUSD",1748834113254,1.29791537,104840.0,104830.0,0.06126083]
["bitfinex","BTCUSD",1748834113651,1.29791537,104840.0,104830.0,0.04338558]
["bitfinex","BTCUSD",1748834113850,1.29791537,104840.0,104830.0,0.0523232]
["bitfinex","BTCUSD",1748834114050,1.29791537,104840.0,104830.0,0.05232729]
["bitfinex","BTCUSD",1748834114319,1.71003537,104840.0,104830.0,0.04338558]
["bitfinex","BTCUSD",1748834114663,1.71003537,104840.0,104830.0,0.05232729]
["bitfinex","BTCUSD",1748834114891,1.71003537,104840.0,104830.0,0.07021071]
["bitfinex","BTCUSD",1748834115129,1.71003537,104840.0,104830.0,0.061269]
["bitfinex","BTCUSD",1748834115284,1.71003537,104840.0,104830.0,0.04338558]
["bitfinex","BTCUSD",1748834115505,0.98763756,104840.0,104830.0,0.04338558]
["bitfinex","BTCUSD",1748834115692,1.37082234,104840.0,104830.0,0.04338558]
["bitfinex","BTCUSD",1748834116106,1.69106015,104840.0,104830.0,0.04338558]
["bitfinex","BTCUSD",1748834116331,1.69118015,104840.0,104830.0,0.07020984]
["bitfinex","BTCUSD",1748834116713,1.69118015,104840.0,104830.0,0.07020978]
["bitfinex","BTCUSD",1748834116923,1.69118015,104840.0,104830.0,0.07019934]
["bitfinex","BTCUSD",1748834117778,0.75416849,104840.0,104830.0,0.2609844]
["bitfinex","BTCUSD",1748834117968,0.75416849,104840.0,104830.0,0.71239595]
["bitfinex","BTCUSD",1748834117970,0.7637061,104840.0,104830.0,0.71239595]
["bitfinex","BTCUSD",1748834118164,0.7637061,104840.0,104830.0,0.71239451]
["bitfinex","BTCUSD",1748834118165,0.00204849,104840.0,104830.0,0.71239451]
["bitfinex","BTCUSD",1748834118438,0.00204849,104840.0,104830.0,0.7123929]
["bitfinex","BTCUSD",1748834118611,0.00204849,104840.0,104830.0,0.71605854]
["bitfinex","BTCUSD",1748834118817,0.00204849,104840.0,104830.0,0.71705679]
["bitfinex","BTCUSD",1748834119051,0.42219004,104870.0,104860.0,0.25133896]
["bitfinex","BTCUSD",1748834119307,0.46560501,104870.0,104860.0,0.37176352]
["bitfinex","BTCUSD",1748834119520,0.46560501,104870.0,104860.0,0.34719326]
["bitfinex","BTCUSD",1748834119521,0.44134904,104870.0,104860.0,0.34719326]
["bitfinex","BTCUSD",1748834119954,0.00958357,104870.0,104860.0,0.34719326]
["bitfinex","BTCUSD",1748834120172,0.33493397,104870.0,104860.0,0.34719326]
["bitfinex","BTCUSD",1748834120407,0.0381894,104870.0,104860.0,0.34719326]
["bitfinex","BTCUSD",1748834120635,0.32543863,104870.0,104860.0,0.34719326]
["bitfinex","BTCUSD",1748834120833,0.67497397,104870.0,104860.0,0.34719326]
["bitfinex","BTCUSD",1748834121240,0.66543863,104870.0,104860.0,0.34719326]
["bitfinex","BTCUSD",1748834121444,0.36865397,104870.0,104860.0,0.34719326]
["bitfinex","BTCUSD",1748834121600,0.36965388,104870.0,104860.0,0.34819326]
["bitfinex","BTCUSD",1748834121814,0.00304869,104870.0,104860.0,0.66843107]
["bitfinex","BTCUSD",1748834122014,0.00104869,104870.0,104860.0,0.6861958]
["bitfinex","BTCUSD",1748834122217,0.00104869,104870.0,104860.0,0.69285683]
["bitfinex","BTCUSD",1748834122435,0.00104869,104870.0,104860.0,0.66843107]
["bitfinex","BTCUSD",1748834122609,0.00104869,104870.0,104860.0,0.67509211]
["bitfinex","BTCUSD",1748834122813,0.00104869,104870.0,104860.0,0.66943107]
["bitfinex","BTCUSD",1748834122814,0.00204869,104870.0,104860.0,0.66943107]
["bitfinex","BTCUSD",1748834123272,0.00204869,104870.0,104860.0,0.68719366]
["bitfinex","BTCUSD",1748834123479,0.00204869,104870.0,104860.0,0.67609202]
["bitfinex","BTCUSD",1748834123905,0.00204869,104870.0,104860.0,0.69385456]
["bitfinex","BTCUSD",1748834124503,0.00204869,104870.0,104860.0,0.37358281]
["bitfinex","BTCUSD",1748834124678,0.00204869,104870.0,104860.0,0.69382062]
["bitfinex","BTCUSD",1748834125917,0.00204869,104870.0,104860.0,0.3735701]
["bitfinex","BTCUSD",1748834126112,0.00204869,104870.0,104860.0,0.69380791]
["bitfinex","BTCUSD",1748834126344,0.00204869,104870.0,104860.0,0.3735701]
["bitfinex","BTCUSD",1748834126591,0.00204869,104870.0,104860.0,0.66943107]
["bitfinex","BTCUSD",1748834126857,0.00204869,104870.0,104860.0,0.69380791]
["bitfinex","BTCUSD",1748834127090,0.00204869,104870.0,104860.0,0.68715968]
["bitfinex","BTCUSD",1748834127294,0.00204869,104870.0,104860.0,0.66943107]
["bitfinex","BTCUSD",1748834127755,0.00204869,104870.0,104860.0,0.6760793]
["bitfinex","BTCUSD",1748834127960,0.00204869,104870.0,104860.0,0.69380791]
["bitfinex","BTCUSD",1748834128401,0.00204869,104870.0,104860.0,0.6760793]
["bitfinex","BTCUSD",1748834128623,0.47214222,104890.0,104880.0,0.20976289]
["bitfinex","BTCUSD",1748834128816,0.47214222,104890.0,104880.0,0.3371222]
["bitfinex","BTCUSD",1748834129054,0.77858213,104890.0,104880.0,0.34665636]
["bitfinex","BTCUSD",1748834129262,0.47214213,104890.0,104880.0,0.3371222]
["bitfinex","BTCUSD",1748834129485,0.96921807,104890.0,104880.0,0.32758795]
["bitfinex","BTCUSD",1748834129686,0.96921807,104890.0,104880.0,0.33712238]
["bitfinex","BTCUSD",1748834129950,0.66281807,104890.0,104880.0,0.33712238]
["bitfinex","BTCUSD",1748834130119,0.79103592,104890.0,104880.0,0.34765654]
["bitfinex","BTCUSD",1748834130355,0.78146295,104890.0,104880.0,0.33812238]
["bitfinex","BTCUSD",1748834130570,0.78146295,104890.0,104880.0,0.34765663]
["bitfinex","BTCUSD",1748834131182,0.37818295,104890.0,104880.0,0.34765663]
["bitfinex","BTCUSD",1748834131381,0.36206622,104890.0,104880.0,0.35719069]
["bitfinex","BTCUSD",1748834131663,0.37459965,104890.0,104880.0,0.35819069]
["bitfinex","BTCUSD",1748834131867,0.36506622,104890.0,104880.0,0.35819069]
["bitfinex","BTCUSD",1748834132032,0.35553297,104890.0,104880.0,0.35819069]
["bitfinex","BTCUSD",1748834132213,0.346,104890.0,104880.0,0.35819069]
["bitfinex","BTCUSD",1748834132485,0.35553297,104890.0,104880.0,0.35819069]
["bitfinex","BTCUSD",1748834132642,0.3745992,104890.0,104880.0,0.35819069]
["bitfinex","BTCUSD",1748834132853,0.38413254,104890.0,104880.0,0.35819069]
["bitfinex","BTCUSD",1748834133053,0.39366606,104890.0,104880.0,0.35819069]
["bitfinex","BTCUSD",1748834133336,0.39366679,104890.0,104880.0,0.35819069]
["bitfinex","BTCUSD",1748834134462,0.3936667,104890.0,104880.0,0.35819069]
["bitfinex","BTCUSD",1748834134694,0.39366796,104890.0,104880.0,0.35819069]
["bitfinex","BTCUSD",1748834134941,0.87598124,104890.0,104880.0,0.12935931]
["bitfinex","BTCUSD",1748834135160,0.87598124,104890.0,104880.0,0.13232862]
["bitfinex","BTCUSD",1748834135386,0.87598124,104890.0,104880.0,0.14732862]
["bitfinex","BTCUSD",1748834135609,0.86644754,104890.0,104880.0,0.13779401]
["bitfinex","BTCUSD",1748834135912,0.86644754,104890.0,104880.0,0.14732853]
["bitfinex","BTCUSD",1748834136140,0.54620973,104890.0,104880.0,0.33802265]
["bitfinex","BTCUSD",1748834136354,0.86644754,104890.0,104880.0,0.33802265]
["bitfinex","BTCUSD",1748834137046,0.86644754,104890.0,104880.0,0.32848813]
["bitfinex","BTCUSD",1748834137271,0.91278839,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834139030,0.89638839,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834140117,0.88098839,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834141220,0.89698839,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834142517,0.91218839,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834144261,1.21822839,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834149911,0.89799058,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834150122,1.21822839,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834154818,1.31408269,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834154982,1.6343205,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834156239,1.31408269,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834158236,1.6343205,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834158667,1.31408269,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834158886,1.6343205,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834159542,1.31408269,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834160514,1.36408269,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834160729,1.36554839,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834161741,0.96218839,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834161944,1.36550839,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834163103,1.36434631,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834164211,1.36398631,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834167003,1.0437485,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834167214,1.36398631,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834167407,1.77594631,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834174643,2.18869534,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834174844,2.09618412,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834181158,2.19203842,104890.0,104880.0,0.00240501]
["bitfinex","BTCUSD",1748834181919,2.24789922,104890.0,104850.0,0.016]
["bitfinex","BTCUSD",1748834181982,2.24789922,104890.0,104840.0,0.0316]
["bitfinex","BTCUSD",1748834181983,0.21482678,104850.0,104840.0,0.0316]
["bitfinex","BTCUSD",1748834182188,0.21482678,104850.0,104840.0,0.41059468]
["bitfinex","BTCUSD",1748834182189,0.22436394,104850.0,104840.0,0.41059468]
["bitfinex","BTCUSD",1748834182384,0.22436394,104850.0,104840.0,0.39495208]
["bitfinex","BTCUSD",1748834182669,0.31170678,104850.0,104840.0,0.40165612]
["bitfinex","BTCUSD",1748834182914,0.31170678,104850.0,104840.0,0.2041852]
["bitfinex","BTCUSD",1748834183239,0.31270678,104850.0,104840.0,0.22506288]
["bitfinex","BTCUSD",1748834183442,0.31270678,104850.0,104840.0,0.2071852]
["bitfinex","BTCUSD",1748834183881,0.31370678,104850.0,104840.0,0.24370585]
["bitfinex","BTCUSD",1748834184042,0.31370678,104850.0,104840.0,0.22806288]
["bitfinex","BTCUSD",1748834184251,0.31370678,104850.0,104840.0,0.21688933]
["bitfinex","BTCUSD",1748834184618,0.31370678,104850.0,104840.0,0.15181794]
["bitfinex","BTCUSD",1748834184619,0.21682678,104850.0,104840.0,0.15181794]
["bitfinex","BTCUSD",1748834184829,0.61798678,104850.0,104840.0,0.13394026]
["bitfinex","BTCUSD",1748834185088,0.93822459,104850.0,104840.0,0.13394026]
["bitfinex","BTCUSD",1748834185450,0.93822459,104850.0,104840.0,0.15181794]
["bitfinex","BTCUSD",1748834185642,0.93822459,104850.0,104840.0,0.13394026]
["bitfinex","BTCUSD",1748834185837,0.94766005,104850.0,104840.0,0.13394026]
["bitfinex","BTCUSD",1748834186043,0.94766005,104850.0,104840.0,0.15181794]
["bitfinex","BTCUSD",1748834186240,0.94766005,104850.0,104840.0,0.14064439]
["bitfinex","BTCUSD",1748834186424,0.94766005,104850.0,104840.0,0.13394026]
["bitfinex","BTCUSD",1748834186623,0.94766005,104850.0,104840.0,0.15181794]
["bitfinex","BTCUSD",1748834186848,0.94766005,104850.0,104840.0,0.13394026]
["bitfinex","BTCUSD",1748834187428,0.94766005,104850.0,104840.0,0.15181794]
["bitfinex","BTCUSD",1748834187659,0.94766005,104850.0,104840.0,0.13394026]
["bitfinex","BTCUSD",1748834188163,0.94766005,104850.0,104840.0,0.15181759]
["bitfinex","BTCUSD",1748834188373,0.94766005,104850.0,104840.0,0.13394026]
["bitfinex","BTCUSD",1748834188549,0.94766005,104850.0,104840.0,0.14287892]
["bitfinex","BTCUSD",1748834188772,0.94766005,104850.0,104840.0,0.14958292]
["bitfinex","BTCUSD",1748834188978,0.94766005,104850.0,104840.0,0.13394026]
["bitfinex","BTCUSD",1748834189183,0.94766005,104850.0,104840.0,0.14287892]
["bitfinex","BTCUSD",1748834189382,0.94766005,104850.0,104840.0,0.15181759]
["bitfinex","BTCUSD",1748834189589,0.94718005,104850.0,104840.0,0.13394026]
["bitfinex","BTCUSD",1748834189995,0.94718005,104850.0,104840.0,0.15852092]
["bitfinex","BTCUSD",1748834190205,0.94718005,104850.0,104840.0,0.13394026]
["bitfinex","BTCUSD",1748834190989,0.94718005,104850.0,104840.0,0.15181711]
["bitfinex","BTCUSD",1748834191426,0.94718005,104850.0,104840.0,0.13394026]
["bitfinex","BTCUSD",1748834191627,0.94718005,104850.0,104840.0,0.14287868]
["bitfinex","BTCUSD",1748834191835,0.94718005,104850.0,104840.0,0.13394026]
["bitfinex","BTCUSD",1748834192033,0.94718005,104850.0,104840.0,0.14287868]
["bitfinex","BTCUSD",1748834192209,0.94718005,104850.0,104840.0,0.1518171]
["bitfinex","BTCUSD",1748834192412,0.94718005,104850.0,104840.0,0.14287868]
["bitfinex","BTCUSD",1748834192413,0.62658224,104850.0,104840.0,0.14287868]
["bitfinex","BTCUSD",1748834192593,0.94682005,104850.0,104840.0,0.13394026]
["bitfinex","BTCUSD",1748834192790,0.94682005,104850.0,104840.0,0.15181711]
["bitfinex","BTCUSD",1748834192990,0.94682005,104850.0,104840.0,0.16745934]
["bitfinex","BTCUSD",1748834193255,0.94682005,104850.0,104840.0,0.14958249]
["bitfinex","BTCUSD",1748834193483,0.94682005,104850.0,104840.0,0.15181711]
["bitfinex","BTCUSD",1748834193978,0.94682005,104850.0,104840.0,0.13394026]
["bitfinex","BTCUSD",1748834194849,0.94682005,104850.0,104840.0,0.14287832]
["bitfinex","BTCUSD",1748834195055,0.94682005,104850.0,104840.0,0.13394026]
["bitfinex","BTCUSD",1748834196726,0.94638005,104850.0,104840.0,0.13394026]
["bitfinex","BTCUSD",1748834197130,0.94638005,104850.0,104840.0,0.14287684]
["bitfinex","BTCUSD",1748834197283,0.94638005,104850.0,104840.0,0.14064269]
["bitfinex","BTCUSD",1748834197492,0.94638005,104850.0,104840.0,0.13394026]
["bitfinex","BTCUSD",1748834197706,0.94638005,104850.0,104840.0,0.14064269]
["bitfinex","BTCUSD",1748834197913,0.94638005,104850.0,104840.0,0.13394026]
["bitfinex","BTCUSD",1748834198694,0.94638005,104850.0,104840.0,0.15181343]
["bitfinex","BTCUSD",1748834198894,0.21682678,104850.0,104840.0,0.33140957]
["bitfinex","BTCUSD",1748834199250,0.342,104850.0,104840.0,0.3600231]
["bitfinex","BTCUSD",1748834199378,0.76091376,104850.0,104840.0,0.35332107]
["bitfinex","BTCUSD",1748834200203,0.77045083,104850.0,104840.0,0.35332107]
["bitfinex","BTCUSD",1748834200402,0.77998799,104850.0,104840.0,0.35332107]
["bitfinex","BTCUSD",1748834200691,0.76091376,104850.0,104840.0,0.38682987]
["bitfinex","BTCUSD",1748834200826,0.76091386,104850.0,104840.0,0.38682987]
["bitfinex","BTCUSD",1748834201033,0.76091376,104850.0,104840.0,0.38682987]
["bitfinex","BTCUSD",1748834201223,0.45795376,104850.0,104840.0,0.37119243]
["bitfinex","BTCUSD",1748834201430,0.45795376,104850.0,104840.0,0.35332107]
["bitfinex","BTCUSD",1748834201634,0.45795376,104850.0,104840.0,0.38012811]
["bitfinex","BTCUSD",1748834202052,0.45795376,104850.0,104840.0,0.38010423]
["bitfinex","BTCUSD",1748834202298,0.43888,104850.0,104840.0,0.35332107]
["bitfinex","BTCUSD",1748834202491,0.75109679,104850.0,104840.0,0.3800895]
["bitfinex","BTCUSD",1748834202694,0.74993679,104850.0,104840.0,0.3800895]
["bitfinex","BTCUSD",1748834202894,0.7404,104850.0,104840.0,0.3800895]
["bitfinex","BTCUSD",1748834203111,0.75947386,104850.0,104840.0,0.3800895]
["bitfinex","BTCUSD",1748834203346,0.342,104850.0,104840.0,0.37116663]
["bitfinex","BTCUSD",1748834203545,0.75947331,104850.0,104840.0,0.35332107]
["bitfinex","BTCUSD",1748834203745,0.75947331,104850.0,104840.0,0.38008941]
["bitfinex","BTCUSD",1748834204007,0.75947331,104850.0,104840.0,0.37116663]
["bitfinex","BTCUSD",1748834204160,0.75947331,104850.0,104840.0,0.38009297]
["bitfinex","BTCUSD",1748834204601,0.45675331,104850.0,104840.0,0.38009297]
["bitfinex","BTCUSD",1748834204809,0.43768,104850.0,104840.0,0.70033791]
["bitfinex","BTCUSD",1748834205034,0.002,104850.0,104840.0,0.70033791]
["bitfinex","BTCUSD",1748834205242,0.002,104850.0,104840.0,0.68248472]
["bitfinex","BTCUSD",1748834205448,0.002,104850.0,104840.0,0.67355888]
["bitfinex","BTCUSD",1748834205664,0.002,104850.0,104840.0,0.37117254]
["bitfinex","BTCUSD",1748834205876,0.002,104850.0,104840.0,0.69141143]
["bitfinex","BTCUSD",1748834206282,0.002,104850.0,104840.0,0.37117362]
["bitfinex","BTCUSD",1748834206486,0.0115367,104850.0,104840.0,0.37117536]
["bitfinex","BTCUSD",1748834206901,0.0115367,104850.0,104840.0,0.35332107]
["bitfinex","BTCUSD",1748834207731,0.0115367,104850.0,104840.0,0.37117536]
["bitfinex","BTCUSD",1748834207942,0.03061056,104850.0,104840.0,0.37117536]
["bitfinex","BTCUSD",1748834208353,0.03061056,104850.0,104840.0,0.38902984]
["bitfinex","BTCUSD",1748834208561,0.03061056,104850.0,104840.0,0.38902988]
["bitfinex","BTCUSD",1748834208763,0.04014772,104850.0,104840.0,0.38010261]
["bitfinex","BTCUSD",1748834208977,0.55113476,104850.0,104840.0,0.38903006]
["bitfinex","BTCUSD",1748834209184,0.36992342,104850.0,104840.0,0.38964068]
["bitfinex","BTCUSD",1748834209424,0.04968625,104850.0,104840.0,0.39856809]
["bitfinex","BTCUSD",1748834209629,0.04968625,104850.0,104840.0,0.37993162]
["bitfinex","BTCUSD",1748834210241,0.04968625,104850.0,104840.0,0.38946932]
["bitfinex","BTCUSD",1748834210704,0.04968625,104850.0,104840.0,0.3983967]
["bitfinex","BTCUSD",1748834210923,0.04968625,104850.0,104840.0,0.38946932]
["bitfinex","BTCUSD",1748834211141,0.04968625,104850.0,104840.0,0.41625146]
["bitfinex","BTCUSD",1748834211398,0.04968625,104850.0,104840.0,0.38946932]
["bitfinex","BTCUSD",1748834211608,0.04014918,104850.0,104840.0,0.37993162]
["bitfinex","BTCUSD",1748834211806,0.04014918,104850.0,104840.0,0.39778585]
["bitfinex","BTCUSD",1748834212012,0.04014918,104850.0,104840.0,0.37993162]
["bitfinex","BTCUSD",1748834212217,0.04014918,104850.0,104840.0,0.38885873]
["bitfinex","BTCUSD",1748834212437,0.04014918,104850.0,104840.0,0.40671296]
["bitfinex","BTCUSD",1748834212624,0.04014918,104850.0,104840.0,0.38885873]
["bitfinex","BTCUSD",1748834212826,0.23089786,104850.0,104840.0,0.40610229]
["bitfinex","BTCUSD",1748834213146,0.23089786,104850.0,104840.0,0.38824806]
["bitfinex","BTCUSD",1748834213488,0.21182345,104850.0,104840.0,0.16886707]
["bitfinex","BTCUSD",1748834213709,0.55182345,104850.0,104840.0,0.15404878]
["bitfinex","BTCUSD",1748834214096,0.88826126,104850.0,104840.0,0.13804878]
["bitfinex","BTCUSD",1748834214495,0.88826126,104850.0,104840.0,0.1648321]
["bitfinex","BTCUSD",1748834214715,0.90190211,104850.0,104840.0,0.15590432]
["bitfinex","BTCUSD",1748834214920,0.90190211,104850.0,104840.0,0.13804878]
["bitfinex","BTCUSD",1748834215312,0.90190211,104850.0,104840.0,0.15590511]
["bitfinex","BTCUSD",1748834215526,0.90190211,104850.0,104840.0,0.13804878]
["bitfinex","BTCUSD",1748834215772,0.90190211,104850.0,104840.0,0.16483365]
["bitfinex","BTCUSD",1748834215997,0.90190211,104850.0,104840.0,0.13804878]
["bitfinex","BTCUSD",1748834216591,0.90190211,104850.0,104840.0,0.15590537]
["bitfinex","BTCUSD",1748834216793,0.90190211,104850.0,104840.0,0.13804878]
["bitfinex","BTCUSD",1748834216998,0.90190211,104850.0,104840.0,0.16483366]
["bitfinex","BTCUSD",1748834217177,0.90190211,104850.0,104840.0,0.13804878]
["bitfinex","BTCUSD",1748834217342,0.90190211,104850.0,104840.0,0.14697708]
["bitfinex","BTCUSD",1748834217536,0.90190211,104850.0,104840.0,0.15590538]
["bitfinex","BTCUSD",1748834217844,0.90190211,104850.0,104840.0,0.13804878]
["bitfinex","BTCUSD",1748834218047,0.90190211,104850.0,104840.0,0.16483369]
["bitfinex","BTCUSD",1748834218304,0.90190211,104850.0,104840.0,0.14697703]
["bitfinex","BTCUSD",1748834218497,0.90190211,104850.0,104840.0,0.13804878]
["bitfinex","BTCUSD",1748834219250,0.90190211,104850.0,104840.0,0.14697701]
["bitfinex","BTCUSD",1748834219490,0.88660211,104850.0,104840.0,0.13804878]
["bitfinex","BTCUSD",1748834219899,0.90230211,104850.0,104840.0,0.16483348]
["bitfinex","BTCUSD",1748834220133,0.90230211,104850.0,104840.0,0.13804878]
["bitfinex","BTCUSD",1748834220326,0.90230211,104850.0,104840.0,0.15590524]
["bitfinex","BTCUSD",1748834220540,0.88660211,104850.0,104840.0,0.13804878]
["bitfinex","BTCUSD",1748834221226,0.90290211,104850.0,104840.0,0.04219448]
["bitfinex","BTCUSD",1748834221434,1.01151333,104850.0,104840.0,0.0511229]
["bitfinex","BTCUSD",1748834221646,0.91900211,104850.0,104840.0,0.04219448]
["bitfinex","BTCUSD",1748834221852,0.91900211,104850.0,104840.0,0.05112294]
["bitfinex","BTCUSD",1748834222091,0.91900211,104850.0,104840.0,0.04219448]
["bitfinex","BTCUSD",1748834222309,1.23923992,104850.0,104840.0,0.04219448]
["bitfinex","BTCUSD",1748834222989,1.23823992,104850.0,104840.0,0.03919448]
["bitfinex","BTCUSD",1748834223212,1.33409422,104850.0,104840.0,0.03919448]
["bitfinex","BTCUSD",1748834223429,1.33609422,104850.0,104840.0,0.03919448]
["bitfinex","BTCUSD",1748834224056,1.47760544,104850.0,104840.0,0.03619448]
["bitfinex","BTCUSD",1748834224480,1.47960544,104850.0,104840.0,0.03619448]
["bitfinex","BTCUSD",1748834225120,1.38709422,104850.0,104840.0,0.03619448]
["bitfinex","BTCUSD",1748834228344,0.39567901,104840.0,104830.0,0.03258558]
["bitfinex","BTCUSD",1748834228522,0.39567901,104840.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834228523,0.91628164,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834228723,1.74409504,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834229337,1.42385723,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834229548,1.74409504,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834230185,1.74458191,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834230836,1.74558191,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834231290,1.4253441,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834231500,1.74558191,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834231891,1.74658191,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834232361,1.51885532,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834232562,1.83909313,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834232791,1.74658191,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834233418,1.4263441,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834233627,1.5221984,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834234050,1.84243621,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834234950,1.53963621,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834235173,1.5282784,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834235411,1.84851621,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834235610,1.5282784,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834235812,1.84851621,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834238330,2.16875402,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834238958,1.84851621,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834242307,1.5282784,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834242538,1.84851621,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834243716,1.5282784,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834243959,1.84851621,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834244684,1.5282784,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834245088,1.84851621,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834248300,1.89851621,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834249827,1.89971621,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834250490,2.31246524,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834250693,1.99222743,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834251158,2.31246524,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834251773,2.21995402,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834251988,1.89971621,104810.0,104800.0,0.154229]
["bitfinex","BTCUSD",1748834252202,0.5953839,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1748834252417,4.90103682,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1748834252626,5.21175682,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1748834253043,5.31131682,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1748834253905,5.31331682,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1748834254110,5.36645084,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1748834254319,5.36645084,104790.0,104750.0,0.03688]
["bitfinex","BTCUSD",1748834254320,0.88478183,104760.0,104750.0,0.03688]
["bitfinex","BTCUSD",1748834254525,1.29478183,104760.0,104750.0,0.03688]
["bitfinex","BTCUSD",1748834254955,1.29466183,104760.0,104750.0,0.03688]
["bitfinex","BTCUSD",1748834255157,1.29466183,104760.0,104750.0,0.04578702]
["bitfinex","BTCUSD",1748834255375,1.29466183,104760.0,104750.0,0.03688]
["bitfinex","BTCUSD",1748834255586,1.2951484,104760.0,104750.0,0.03688]
["bitfinex","BTCUSD",1748834255797,0.97591059,104760.0,104750.0,0.03688]
["bitfinex","BTCUSD",1748834256225,1.2961484,104760.0,104750.0,0.00488]
["bitfinex","BTCUSD",1748834256428,1.2961484,104760.0,104750.0,0.02088]
["bitfinex","BTCUSD",1748834256429,1.61638621,104760.0,104750.0,0.02088]
["bitfinex","BTCUSD",1748834256638,1.6271339,104760.0,104750.0,0.02088]
["bitfinex","BTCUSD",1748834256860,0.98665828,104760.0,104750.0,0.02088]
["bitfinex","BTCUSD",1748834257041,1.30689609,104760.0,104750.0,0.03688]
["bitfinex","BTCUSD",1748834257341,1.30589609,104760.0,104750.0,0.03688]
["bitfinex","BTCUSD",1748834257795,0.98665828,104760.0,104750.0,0.03688]
["bitfinex","BTCUSD",1748834258009,1.30593609,104760.0,104750.0,0.04582533]
["bitfinex","BTCUSD",1748834258211,1.30593609,104760.0,104750.0,0.03688]
["bitfinex","BTCUSD",1748834258417,1.30693609,104760.0,104750.0,0.03688]
["bitfinex","BTCUSD",1748834258634,1.6271739,104760.0,104750.0,0.00488]
["bitfinex","BTCUSD",1748834259468,1.6271739,104760.0,104750.0,0.01382533]
["bitfinex","BTCUSD",1748834259679,1.6271739,104760.0,104750.0,0.00488]
["bitfinex","BTCUSD",1748834260101,1.6271739,104760.0,104750.0,0.01382533]
["bitfinex","BTCUSD",1748834260316,1.66143166,104760.0,104750.0,0.01382533]
["bitfinex","BTCUSD",1748834260522,1.66143166,104760.0,104750.0,0.00488]
["bitfinex","BTCUSD",1748834260732,1.66143166,104760.0,104750.0,0.01382533]
["bitfinex","BTCUSD",1748834260940,1.66143166,104760.0,104750.0,0.00488]
["bitfinex","BTCUSD",1748834261810,1.66143166,104760.0,104750.0,0.01382533]
["bitfinex","BTCUSD",1748834262017,1.66143166,104760.0,104750.0,0.00488]
["bitfinex","BTCUSD",1748834262220,1.67683166,104760.0,104750.0,0.00488]
["bitfinex","BTCUSD",1748834262867,1.67683166,104760.0,104750.0,0.01382533]
["bitfinex","BTCUSD",1748834263073,1.67683166,104760.0,104750.0,0.00488]
["bitfinex","BTCUSD",1748834263520,1.67683166,104760.0,104750.0,0.01382533]
["bitfinex","BTCUSD",1748834263728,1.67683166,104760.0,104750.0,0.00488]
["bitfinex","BTCUSD",1748834263945,1.66143166,104760.0,104750.0,0.00488]
["bitfinex","BTCUSD",1748834264155,1.35115166,104760.0,104750.0,0.00488]
["bitfinex","BTCUSD",1748834264368,1.30629609,104760.0,104750.0,0.00488]
["bitfinex","BTCUSD",1748834264571,1.30629609,104760.0,104750.0,0.0138254]
["bitfinex","BTCUSD",1748834264797,1.30629609,104760.0,104750.0,0.00488]
["bitfinex","BTCUSD",1748834265053,1.30629609,104760.0,104750.0,0.01382538]
["bitfinex","BTCUSD",1748834265475,1.30629609,104760.0,104750.0,0.01382534]
["bitfinex","BTCUSD",1748834265675,1.30629609,104760.0,104750.0,0.00488]
["bitfinex","BTCUSD",1748834266114,1.71288368,104760.0,104750.0,0.00488]
["bitfinex","BTCUSD",1748834266316,1.6430339,104760.0,104750.0,0.00488]
["bitfinex","BTCUSD",1748834267734,1.2337539,104760.0,104750.0,0.00488]
["bitfinex","BTCUSD",1748834267918,1.6425539,104760.0,104750.0,0.00488]
["bitfinex","BTCUSD",1748834268114,1.6425539,104760.0,104750.0,0.01382551]
["bitfinex","BTCUSD",1748834268354,1.6425539,104760.0,104750.0,0.00488]
["bitfinex","BTCUSD",1748834269398,1.00207828,104760.0,104750.0,0.01382551]
["bitfinex","BTCUSD",1748834269598,1.32231609,104760.0,104750.0,0.01382551]
["bitfinex","BTCUSD",1748834269799,1.32231609,104760.0,104750.0,0.00488]
["bitfinex","BTCUSD",1748834270041,1.32231609,104760.0,104750.0,0.01382551]
["bitfinex","BTCUSD",1748834270227,0.56456424,104750.0,104740.0,0.04604215]
["bitfinex","BTCUSD",1748834270447,0.88480205,104750.0,104740.0,0.05494465]
["bitfinex","BTCUSD",1748834270618,0.97244424,104750.0,104740.0,0.05494465]
["bitfinex","BTCUSD",1748834270847,0.66376424,104750.0,104740.0,0.04604215]
["bitfinex","BTCUSD",1748834271035,0.66376424,104750.0,104740.0,0.0549446]
["bitfinex","BTCUSD",1748834271036,0.96321798,104750.0,104740.0,0.0549446]
["bitfinex","BTCUSD",1748834271425,0.96421798,104750.0,104740.0,0.0549446]
["bitfinex","BTCUSD",1748834271601,1.28445579,104750.0,104740.0,0.0549446]
["bitfinex","BTCUSD",1748834271803,1.28445579,104750.0,104740.0,0.05493853]
["bitfinex","BTCUSD",1748834272010,1.28425579,104750.0,104740.0,0.05493853]
["bitfinex","BTCUSD",1748834272665,1.28425579,104750.0,104740.0,0.05493614]
["bitfinex","BTCUSD",1748834273242,1.28425579,104750.0,104740.0,0.05493617]
["bitfinex","BTCUSD",1748834273454,1.28525579,104750.0,104740.0,0.0549362]
["bitfinex","BTCUSD",1748834274036,1.28525579,104750.0,104740.0,0.05493758]
["bitfinex","BTCUSD",1748834274285,1.28525579,104750.0,104740.0,0.04604215]
["bitfinex","BTCUSD",1748834274430,1.28525579,104750.0,104740.0,0.05493758]
["bitfinex","BTCUSD",1748834274632,0.87725579,104750.0,104740.0,0.04604215]
["bitfinex","BTCUSD",1748834274861,1.28517579,104750.0,104740.0,0.04604215]
["bitfinex","BTCUSD",1748834275062,1.28517579,104750.0,104740.0,0.05493758]
["bitfinex","BTCUSD",1748834275233,1.28517579,104750.0,104740.0,0.0549376]
["bitfinex","BTCUSD",1748834275422,0.87725579,104750.0,104740.0,0.04604215]
["bitfinex","BTCUSD",1748834275622,1.28501579,104750.0,104740.0,0.04604215]
["bitfinex","BTCUSD",1748834275850,1.28501579,104750.0,104740.0,0.05493761]
["bitfinex","BTCUSD",1748834276074,1.28501579,104750.0,104740.0,0.04604215]
["bitfinex","BTCUSD",1748834276233,1.28485579,104750.0,104740.0,0.04604215]
["bitfinex","BTCUSD",1748834278147,1.28485579,104750.0,104740.0,0.05493758]
["bitfinex","BTCUSD",1748834278352,1.28485579,104750.0,104740.0,0.04604215]
["bitfinex","BTCUSD",1748834278957,1.28485579,104750.0,104740.0,0.05494011]
["bitfinex","BTCUSD",1748834279181,1.28485579,104750.0,104740.0,0.04604215]
["bitfinex","BTCUSD",1748834280314,1.28421579,104750.0,104740.0,0.04604215]
["bitfinex","BTCUSD",1748834282112,1.28421579,104750.0,104740.0,0.0549894]
["bitfinex","BTCUSD",1748834282948,1.28421579,104750.0,104740.0,0.05275259]
["bitfinex","BTCUSD",1748834283479,1.28421579,104750.0,104740.0,0.04604215]
["bitfinex","BTCUSD",1748834284011,1.28421579,104750.0,104740.0,0.05498962]
["bitfinex","BTCUSD",1748834284220,0.96397798,104750.0,104740.0,0.05498962]
["bitfinex","BTCUSD",1748834284426,1.28393579,104750.0,104740.0,0.06170022]
["bitfinex","BTCUSD",1748834284844,1.28393579,104750.0,104740.0,0.04604215]
["bitfinex","BTCUSD",1748834285046,1.28393579,104750.0,104740.0,0.05498962]
["bitfinex","BTCUSD",1748834285258,0.96369798,104750.0,104740.0,0.04604215]
["bitfinex","BTCUSD",1748834285470,1.28393579,104750.0,104740.0,0.06170022]
["bitfinex","BTCUSD",1748834285891,1.28393579,104750.0,104740.0,0.05275272]
["bitfinex","BTCUSD",1748834286096,1.28393579,104750.0,104740.0,0.06170015]
["bitfinex","BTCUSD",1748834286317,1.28393579,104750.0,104740.0,0.05498957]
["bitfinex","BTCUSD",1748834286726,0.87725579,104750.0,104740.0,0.06170014]
["bitfinex","BTCUSD",1748834286930,1.28421579,104750.0,104740.0,0.06170015]
["bitfinex","BTCUSD",1748834287133,1.28421579,104750.0,104740.0,0.05498958]
["bitfinex","BTCUSD",1748834287334,1.28421579,104750.0,104740.0,0.05275272]
["bitfinex","BTCUSD",1748834287578,1.28421579,104750.0,104740.0,0.0549898]
["bitfinex","BTCUSD",1748834287778,1.28421579,104750.0,104740.0,0.06170053]
["bitfinex","BTCUSD",1748834288422,1.28421579,104750.0,104740.0,0.06170054]
["bitfinex","BTCUSD",1748834288767,1.28421579,104750.0,104740.0,0.06170052]
["bitfinex","BTCUSD",1748834289279,1.28421579,104750.0,104740.0,0.05275288]
["bitfinex","BTCUSD",1748834289453,1.28421579,104750.0,104740.0,0.05498997]
["bitfinex","BTCUSD",1748834289669,1.28421579,104750.0,104740.0,0.05275301]
["bitfinex","BTCUSD",1748834289870,1.28421579,104750.0,104740.0,0.06170082]
["bitfinex","BTCUSD",1748834290092,1.28421579,104750.0,104740.0,0.06170095]
["bitfinex","BTCUSD",1748834290297,1.28421579,104750.0,104740.0,0.06170104]
["bitfinex","BTCUSD",1748834290477,1.28421579,104750.0,104740.0,0.04604215]
["bitfinex","BTCUSD",1748834290632,1.28421579,104750.0,104740.0,0.06170104]
["bitfinex","BTCUSD",1748834291043,1.28421579,104750.0,104740.0,0.0527531]
["bitfinex","BTCUSD",1748834291241,1.28421579,104750.0,104740.0,0.04604215]
["bitfinex","BTCUSD",1748834292041,0.96397798,104750.0,104740.0,0.05275312]
["bitfinex","BTCUSD",1748834292268,0.96317798,104750.0,104740.0,0.04604215]
["bitfinex","BTCUSD",1748834292423,1.28341579,104750.0,104740.0,0.0527531]
["bitfinex","BTCUSD",1748834292631,1.28341579,104750.0,104740.0,0.04604215]
["bitfinex","BTCUSD",1748834292881,1.28345579,104750.0,104740.0,0.05275308]
["bitfinex","BTCUSD",1748834293126,1.28345579,104750.0,104740.0,0.04604215]
["bitfinex","BTCUSD",1748834293251,1.28345579,104750.0,104740.0,0.05275308]
["bitfinex","BTCUSD",1748834293450,1.28345579,104750.0,104740.0,0.04604215]
["bitfinex","BTCUSD",1748834293700,1.28345579,104750.0,104740.0,0.05946437]
["bitfinex","BTCUSD",1748834293859,1.28345579,104750.0,104740.0,0.06170141]
["bitfinex","BTCUSD",1748834294050,1.28345579,104750.0,104740.0,0.05946438]
["bitfinex","BTCUSD",1748834294259,1.28345579,104750.0,104740.0,0.06170141]
["bitfinex","BTCUSD",1748834294461,1.28345579,104750.0,104740.0,0.05275326]
["bitfinex","BTCUSD",1748834294737,1.28345579,104750.0,104740.0,0.06841252]
["bitfinex","BTCUSD",1748834295307,1.28345579,104750.0,104740.0,0.06841175]
["bitfinex","BTCUSD",1748834295739,1.28345579,104750.0,104740.0,0.06841174]
["bitfinex","BTCUSD",1748834295917,1.28345579,104750.0,104740.0,0.05275326]
["bitfinex","BTCUSD",1748834296116,1.28345579,104750.0,104740.0,0.05946403]
["bitfinex","BTCUSD",1748834296303,1.28345579,104750.0,104740.0,0.06841172]
["bitfinex","BTCUSD",1748834296502,1.28345579,104750.0,104740.0,0.06170095]
["bitfinex","BTCUSD",1748834296700,1.28345579,104750.0,104740.0,0.05275326]
["bitfinex","BTCUSD",1748834297135,1.28345579,104750.0,104740.0,0.06170095]
["bitfinex","BTCUSD",1748834297298,1.28345579,104750.0,104740.0,0.05946403]
["bitfinex","BTCUSD",1748834297495,1.28345579,104750.0,104740.0,0.06170095]
["bitfinex","BTCUSD",1748834297701,1.28345579,104750.0,104740.0,0.05275326]
["bitfinex","BTCUSD",1748834298169,1.28345579,104750.0,104740.0,0.05946403]
["bitfinex","BTCUSD",1748834298322,1.28269579,104750.0,104740.0,0.05275326]
["bitfinex","BTCUSD",1748834298529,1.28269579,104750.0,104740.0,0.05946403]
["bitfinex","BTCUSD",1748834298965,1.28269579,104750.0,104740.0,0.05275326]
["bitfinex","BTCUSD",1748834299339,1.28269579,104750.0,104740.0,0.05946403]
["bitfinex","BTCUSD",1748834299544,1.28269579,104750.0,104740.0,0.05275326]
["bitfinex","BTCUSD",1748834299773,1.28269579,104750.0,104740.0,0.06170095]
["bitfinex","BTCUSD",1748834300085,1.28269579,104750.0,104740.0,0.05946403]
["bitfinex","BTCUSD",1748834300286,1.28269579,104750.0,104740.0,0.05946411]
["bitfinex","BTCUSD",1748834300597,1.28269579,104750.0,104740.0,0.05275326]
["bitfinex","BTCUSD",1748834301178,1.28269579,104750.0,104740.0,0.06170106]
["bitfinex","BTCUSD",1748834301385,1.28269579,104750.0,104740.0,0.05946411]
["bitfinex","BTCUSD",1748834301598,1.28269579,104750.0,104740.0,0.05275326]
["bitfinex","BTCUSD",1748834301804,0.96245798,104750.0,104740.0,0.25936104]
["bitfinex","BTCUSD",1748834301968,0.97645579,104750.0,104740.0,0.25936104]
["bitfinex","BTCUSD",1748834302159,1.28221579,104750.0,104740.0,0.25936073]
["bitfinex","BTCUSD",1748834302390,1.28221579,104750.0,104740.0,0.2593608]
["bitfinex","BTCUSD",1748834302596,1.28221579,104750.0,104740.0,0.2433608]
["bitfinex","BTCUSD",1748834302806,1.28221579,104750.0,104740.0,0.23665]
["bitfinex","BTCUSD",1748834303010,1.28221579,104750.0,104740.0,0.2433608]
["bitfinex","BTCUSD",1748834303423,0.96197798,104750.0,104740.0,0.2433608]
["bitfinex","BTCUSD",1748834303687,0.96197798,104750.0,104740.0,0.23665]
["bitfinex","BTCUSD",1748834303688,1.28221579,104750.0,104740.0,0.23665]
["bitfinex","BTCUSD",1748834303827,1.28221579,104750.0,104740.0,0.24336074]
["bitfinex","BTCUSD",1748834304239,1.28221579,104750.0,104740.0,0.22770227]
["bitfinex","BTCUSD",1748834304437,1.28221579,104750.0,104740.0,0.24991304]
["bitfinex","BTCUSD",1748834304438,0.96197798,104750.0,104740.0,0.24991304]
["bitfinex","BTCUSD",1748834304634,1.28221579,104750.0,104740.0,0.05225326]
["bitfinex","BTCUSD",1748834304835,1.28221579,104750.0,104740.0,0.06120096]
["bitfinex","BTCUSD",1748834305048,1.28221579,104750.0,104740.0,0.05225326]
["bitfinex","BTCUSD",1748834305255,0.96197798,104750.0,104740.0,0.05225326]
["bitfinex","BTCUSD",1748834305466,0.96197798,104750.0,104740.0,0.05896403]
["bitfinex","BTCUSD",1748834305824,1.28279566,104750.0,104740.0,0.05225326]
["bitfinex","BTCUSD",1748834306243,1.28143566,104750.0,104740.0,0.03675326]
["bitfinex","BTCUSD",1748834306456,1.28143566,104750.0,104740.0,0.04346403]
["bitfinex","BTCUSD",1748834306660,1.28143566,104750.0,104740.0,0.03675326]
["bitfinex","BTCUSD",1748834307045,1.28143566,104750.0,104740.0,0.02746403]
["bitfinex","BTCUSD",1748834307666,1.28143566,104750.0,104740.0,0.04386403]
["bitfinex","BTCUSD",1748834308080,0.96061798,104750.0,104740.0,0.04386403]
["bitfinex","BTCUSD",1748834308514,1.28143566,104750.0,104740.0,0.23481304]
["bitfinex","BTCUSD",1748834308729,1.28143566,104750.0,104740.0,0.25047151]
["bitfinex","BTCUSD",1748834309184,1.28143566,104750.0,104740.0,0.0595225]
["bitfinex","BTCUSD",1748834309436,1.61815334,104750.0,104740.0,0.03417485]
["bitfinex","BTCUSD",1748834309590,1.61815334,104750.0,104740.0,0.04312261]
["bitfinex","BTCUSD",1748834309790,1.29733566,104750.0,104740.0,0.04312265]
["bitfinex","BTCUSD",1748834310008,0.97651798,104750.0,104740.0,0.04312266]
["bitfinex","BTCUSD",1748834310446,1.28143566,104750.0,104740.0,0.04312265]
["bitfinex","BTCUSD",1748834310673,1.28143566,104750.0,104740.0,0.04312262]
["bitfinex","BTCUSD",1748834310897,0.96061798,104750.0,104740.0,0.04312262]
["bitfinex","BTCUSD",1748834311115,1.28143566,104750.0,104740.0,0.05852262]
["bitfinex","BTCUSD",1748834311330,0.342,104750.0,104740.0,0.36162532]
["bitfinex","BTCUSD",1748834311597,0.002,104750.0,104740.0,1.03190153]
["bitfinex","BTCUSD",1748834311787,0.002,104750.0,104740.0,0.37828254]
["bitfinex","BTCUSD",1748834312007,0.002,104750.0,104740.0,0.7147557]
["bitfinex","BTCUSD",1748834312650,0.002,104750.0,104740.0,0.70804621]
["bitfinex","BTCUSD",1748834313301,0.002,104750.0,104740.0,0.38721645]
["bitfinex","BTCUSD",1748834313512,0.002,104750.0,104740.0,0.38721563]
["bitfinex","BTCUSD",1748834314387,0.002,104750.0,104740.0,0.38721029]
["bitfinex","BTCUSD",1748834315242,0.002,104750.0,104740.0,0.38721028]
["bitfinex","BTCUSD",1748834315442,0.002,104750.0,104740.0,0.38353632]
["bitfinex","BTCUSD",1748834315659,0.002,104750.0,104740.0,0.69530084]
["bitfinex","BTCUSD",1748834315881,0.002,104750.0,104740.0,0.70422857]
["bitfinex","BTCUSD",1748834316290,0.002,104750.0,104740.0,0.70422856]
["bitfinex","BTCUSD",1748834316513,0.002,104750.0,104740.0,0.69530084]
["bitfinex","BTCUSD",1748834317765,0.002,104750.0,104740.0,0.70422746]
["bitfinex","BTCUSD",1748834318035,0.002,104750.0,104740.0,1.00558084]
["bitfinex","BTCUSD",1748834319094,0.002,104750.0,104740.0,1.00530084]
["bitfinex","BTCUSD",1748834319309,0.002,104750.0,104740.0,1.01422616]
["bitfinex","BTCUSD",1748834319524,0.002,104750.0,104740.0,0.68460858]
["bitfinex","BTCUSD",1748834319748,0.002,104750.0,104740.0,1.01789035]
["bitfinex","BTCUSD",1748834319953,0.002,104750.0,104740.0,1.00896517]
["bitfinex","BTCUSD",1748834320757,0.002,104750.0,104740.0,0.69896517]
["bitfinex","BTCUSD",1748834320986,0.002,104750.0,104740.0,1.01804878]
["bitfinex","BTCUSD",1748834321192,0.002,104750.0,104740.0,1.00912517]
["bitfinex","BTCUSD",1748834321366,0.002,104750.0,104740.0,1.01438445]
["bitfinex","BTCUSD",1748834321602,0.002,104750.0,104740.0,1.00546084]
["bitfinex","BTCUSD",1748834322443,0.002,104750.0,104740.0,1.01438445]
["bitfinex","BTCUSD",1748834322644,0.002,104750.0,104740.0,1.00546084]
["bitfinex","BTCUSD",1748834323082,0.002,104750.0,104740.0,1.01438445]
["bitfinex","BTCUSD",1748834323498,0.002,104750.0,104740.0,1.00546084]
["bitfinex","BTCUSD",1748834323746,0.002,104750.0,104740.0,0.69530084]
["bitfinex","BTCUSD",1748834323949,0.002,104750.0,104740.0,1.01422445]
["bitfinex","BTCUSD",1748834324579,0.002,104750.0,104740.0,1.02314806]
["bitfinex","BTCUSD",1748834324790,0.002,104750.0,104740.0,1.01422445]
["bitfinex","BTCUSD",1748834325020,0.002,104750.0,104740.0,1.01788685]
["bitfinex","BTCUSD",1748834325224,0.002,104750.0,104740.0,1.05942807]
["bitfinex","BTCUSD",1748834325435,0.002,104750.0,104740.0,1.05942793]
["bitfinex","BTCUSD",1748834325654,0.002,104750.0,104740.0,1.05942784]
["bitfinex","BTCUSD",1748834325865,0.002,104750.0,104740.0,1.05051027]
["bitfinex","BTCUSD",1748834326068,0.002,104750.0,104740.0,1.05942771]
["bitfinex","BTCUSD",1748834326275,0.002,104750.0,104740.0,1.05051027]
["bitfinex","BTCUSD",1748834326495,0.001,104750.0,104740.0,1.05051027]
["bitfinex","BTCUSD",1748834326928,0.002,104750.0,104740.0,1.05251027]
["bitfinex","BTCUSD",1748834327142,0.002,104750.0,104740.0,1.04884787]
["bitfinex","BTCUSD",1748834327563,0.001,104750.0,104740.0,1.05250752]
["bitfinex","BTCUSD",1748834327772,0.002,104750.0,104740.0,1.06242488]
["bitfinex","BTCUSD",1748834327992,0.002,104750.0,104740.0,1.56999101]
["bitfinex","BTCUSD",1748834329293,0.002,104750.0,104740.0,1.54225417]
["bitfinex","BTCUSD",1748834329711,0.002,104750.0,104740.0,1.55121151]
["bitfinex","BTCUSD",1748834329932,0.002,104750.0,104740.0,1.54229417]
["bitfinex","BTCUSD",1748834330148,0.002,104750.0,104740.0,1.54221417]
["bitfinex","BTCUSD",1748834330335,0.002,104750.0,104740.0,1.54225417]
["bitfinex","BTCUSD",1748834331049,0.002,104750.0,104740.0,1.5510916]
["bitfinex","BTCUSD",1748834331286,0.002,104750.0,104740.0,0.80399584]
["bitfinex","BTCUSD",1748834331491,0.01154581,104750.0,104740.0,1.02964152]
["bitfinex","BTCUSD",1748834331700,0.01154581,104750.0,104740.0,1.02964176]
["bitfinex","BTCUSD",1748834331932,0.01154581,104750.0,104740.0,1.02072409]
["bitfinex","BTCUSD",1748834332133,0.01154581,104750.0,104740.0,1.02964108]
["bitfinex","BTCUSD",1748834332542,0.02109161,104750.0,104740.0,1.02964108]
["bitfinex","BTCUSD",1748834332877,0.01154571,104750.0,104740.0,1.02964108]
["bitfinex","BTCUSD",1748834333084,0.01154571,104750.0,104740.0,1.02072409]
["bitfinex","BTCUSD",1748834333327,0.02109161,104750.0,104740.0,1.02963671]
["bitfinex","BTCUSD",1748834333528,0.01154571,104750.0,104740.0,1.02072409]
["bitfinex","BTCUSD",1748834333725,0.01154571,104750.0,104740.0,0.71979724]
["bitfinex","BTCUSD",1748834333915,0.01154571,104750.0,104740.0,1.02927724]
["bitfinex","BTCUSD",1748834334118,0.21202248,104750.0,104740.0,0.17951473]
["bitfinex","BTCUSD",1748834334320,0.22862321,104750.0,104740.0,0.14415655]
["bitfinex","BTCUSD",1748834334523,0.25896406,104750.0,104740.0,0.13524194]
["bitfinex","BTCUSD",1748834334730,0.25896406,104750.0,104740.0,0.14415677]
["bitfinex","BTCUSD",1748834334937,0.25896406,104750.0,104740.0,0.13524194]
["bitfinex","BTCUSD",1748834335338,0.25896406,104750.0,104740.0,0.03938764]
["bitfinex","BTCUSD",1748834335567,0.25796406,104750.0,104740.0,0.04730249]
["bitfinex","BTCUSD",1748834336137,0.25796406,104750.0,104740.0,0.0562176]
["bitfinex","BTCUSD",1748834336333,0.25696406,104750.0,104740.0,0.0542176]
["bitfinex","BTCUSD",1748834336534,0.25796406,104750.0,104740.0,0.04630249]
["bitfinex","BTCUSD",1748834336711,0.25796406,104750.0,104740.0,0.0552176]
["bitfinex","BTCUSD",1748834336914,0.25796406,104750.0,104740.0,0.04630249]
["bitfinex","BTCUSD",1748834337537,0.25896406,104750.0,104740.0,0.04730249]
["bitfinex","BTCUSD",1748834338525,0.25896406,104750.0,104740.0,0.0562176]
["bitfinex","BTCUSD",1748834338737,0.25896406,104750.0,104740.0,0.04730249]
["bitfinex","BTCUSD",1748834339165,0.25896406,104750.0,104740.0,0.05622155]
["bitfinex","BTCUSD",1748834339368,0.25896406,104750.0,104740.0,0.04730249]
["bitfinex","BTCUSD",1748834339740,0.25896406,104750.0,104740.0,0.05622138]
["bitfinex","BTCUSD",1748834339951,0.25896406,104750.0,104740.0,0.04730249]
["bitfinex","BTCUSD",1748834340375,0.06803328,104750.0,104740.0,0.24779895]
["bitfinex","BTCUSD",1748834340588,0.05223328,104750.0,104740.0,0.27581209]
["bitfinex","BTCUSD",1748834340814,0.05223328,104750.0,104740.0,0.25734612]
["bitfinex","BTCUSD",1748834341021,0.05223328,104750.0,104740.0,0.25734621]
["bitfinex","BTCUSD",1748834341169,0.24316406,104750.0,104740.0,0.25734621]
["bitfinex","BTCUSD",1748834341378,0.24316406,104750.0,104740.0,0.26689338]
["bitfinex","BTCUSD",1748834341580,0.24316406,104750.0,104740.0,0.27582713]
["bitfinex","BTCUSD",1748834341780,0.24316406,104750.0,104740.0,0.26689338]
["bitfinex","BTCUSD",1748834342182,0.24316406,104750.0,104740.0,0.25734621]
["bitfinex","BTCUSD",1748834342365,0.25856406,104750.0,104740.0,0.26628206]
["bitfinex","BTCUSD",1748834342559,0.25856406,104750.0,104740.0,0.25734621]
["bitfinex","BTCUSD",1748834342768,0.07717972,104750.0,104740.0,0.37168353]
["bitfinex","BTCUSD",1748834343167,0.06177972,104750.0,104740.0,0.37168353]
["bitfinex","BTCUSD",1748834343359,0.06177972,104750.0,104740.0,0.38122453]
["bitfinex","BTCUSD",1748834343576,0.06177972,104750.0,104740.0,0.36274768]
["bitfinex","BTCUSD",1748834343777,0.06177972,104750.0,104740.0,0.38953694]
["bitfinex","BTCUSD",1748834343984,0.06177972,104750.0,104740.0,0.36274768]
["bitfinex","BTCUSD",1748834344157,0.06177972,104750.0,104740.0,0.37167519]
["bitfinex","BTCUSD",1748834344363,0.06177972,104750.0,104740.0,0.3806027]
["bitfinex","BTCUSD",1748834344561,0.06177972,104750.0,104740.0,0.36274768]
["bitfinex","BTCUSD",1748834344805,0.2527105,104750.0,104740.0,0.36274768]
["bitfinex","BTCUSD",1748834345021,0.23947163,104750.0,104740.0,0.14315679]
["bitfinex","BTCUSD",1748834345243,0.23947163,104750.0,104740.0,0.16163207]
["bitfinex","BTCUSD",1748834345367,0.23947163,104750.0,104740.0,0.04730249]
["bitfinex","BTCUSD",1748834345871,1.24721959,104750.0,104740.0,0.04730249]
["bitfinex","BTCUSD",1748834346017,1.88047185,104750.0,104740.0,0.04730249]
["bitfinex","BTCUSD",1748834346272,1.96889959,104750.0,104740.0,0.04730249]
["bitfinex","BTCUSD",1748834346424,1.89374313,104750.0,104740.0,0.04730249]
["bitfinex","BTCUSD",1748834347177,1.89274313,104750.0,104740.0,0.04630249]
["bitfinex","BTCUSD",1748834347305,1.89174313,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834347492,1.89574313,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834347704,1.58605087,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834347955,1.83049819,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834349279,1.82649819,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834349714,1.83649819,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834351978,1.42737819,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834352207,1.83637819,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834353143,1.42737819,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834353359,1.83629819,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834358885,1.92880941,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834359335,1.83629819,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834360951,1.42737819,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834361166,1.83565819,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834361376,1.42737819,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834361586,1.83457819,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834362015,1.42737819,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834362451,1.83449819,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834363077,1.42737819,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834363291,1.83433819,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834364135,1.92684941,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834364337,2.24754167,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834364781,1.92684941,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834364956,2.24754167,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834365189,1.92684941,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834365373,2.24754167,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834366032,1.92684941,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834366442,1.83433819,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834369496,1.83385819,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834374014,1.83401819,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834375359,1.84911228,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834378377,1.84835228,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834379289,1.92105936,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834379500,1.84835228,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834381939,1.54131228,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834382102,1.84863228,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834382938,1.52591228,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834383189,1.83315228,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834383505,1.44207228,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834383717,1.84807228,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834383934,1.42707228,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834384139,1.51250002,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834384270,1.81809819,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834385076,1.83309819,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834386854,1.9407035,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834387260,1.84819228,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834389318,1.91353447,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834391295,1.88016,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834394209,1.57288,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834394371,1.91275408,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834395402,1.91281444,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834396357,1.89749444,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834398479,1.91399444,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834398910,1.59330218,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834399129,1.55982827,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834399341,1.88052053,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834399778,1.88052093,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834400655,1.97303215,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834400878,1.88052093,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834401316,2.20121319,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834401778,1.88052093,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834402419,1.84849228,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834402624,1.88052159,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834402937,1.55982933,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834403100,1.88052159,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834403907,1.91171091,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834404103,2.23240317,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834404478,1.55982933,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834404687,1.88052159,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834405153,2.20121385,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834405379,5.78053685,104750.0,104740.0,0.04530249]
["bitfinex","BTCUSD",1748834405612,0.88531649,104720.0,104710.0,0.0328]
["bitfinex","BTCUSD",1748834405810,1.28987649,104720.0,104710.0,0.0328]
["bitfinex","BTCUSD",1748834406854,1.29136276,104720.0,104710.0,0.0328]
["bitfinex","BTCUSD",1748834407089,1.29236276,104720.0,104710.0,0.0328]
["bitfinex","BTCUSD",1748834407342,1.31112294,104720.0,104710.0,0.0328]
["bitfinex","BTCUSD",1748834408036,0.90656294,104720.0,104710.0,0.0328]
["bitfinex","BTCUSD",1748834408248,0.99095068,104720.0,104710.0,0.0328]
["bitfinex","BTCUSD",1748834408458,0.99091068,104720.0,104710.0,0.0328]
["bitfinex","BTCUSD",1748834408905,0.6648705,104720.0,104710.0,0.23335381]
["bitfinex","BTCUSD",1748834409159,0.96252169,104720.0,104710.0,0.0328]
["bitfinex","BTCUSD",1748834409805,0.55756169,104720.0,104710.0,0.0328]
["bitfinex","BTCUSD",1748834410038,0.55756169,104720.0,104710.0,0.04235018]
["bitfinex","BTCUSD",1748834410249,0.96248169,104720.0,104710.0,0.04235018]
["bitfinex","BTCUSD",1748834410899,0.55756169,104720.0,104710.0,0.04235018]
["bitfinex","BTCUSD",1748834411109,0.96240169,104720.0,104710.0,0.04235018]
["bitfinex","BTCUSD",1748834411323,0.96240169,104720.0,104710.0,0.0328]
["bitfinex","BTCUSD",1748834416262,0.55756169,104720.0,104710.0,0.0328]
["bitfinex","BTCUSD",1748834416469,0.96156169,104720.0,104710.0,0.0328]
["bitfinex","BTCUSD",1748834417120,0.96144169,104720.0,104710.0,0.0328]
["bitfinex","BTCUSD",1748834417324,1.28213395,104720.0,104710.0,0.0328]
["bitfinex","BTCUSD",1748834419634,0.96144169,104720.0,104710.0,0.0328]
["bitfinex","BTCUSD",1748834420440,0.97080346,104720.0,104710.0,0.0328]
["bitfinex","BTCUSD",1748834423096,0.97020346,104720.0,104710.0,0.0328]
["bitfinex","BTCUSD",1748834428816,0.56692346,104720.0,104710.0,0.0328]
["bitfinex","BTCUSD",1748834428994,0.96880346,104720.0,104710.0,0.0328]
["bitfinex","BTCUSD",1748834429199,1.28982138,104720.0,104710.0,0.0328]
["bitfinex","BTCUSD",1748834433323,1.28982138,104720.0,104710.0,0.0164]
["bitfinex","BTCUSD",1748834433527,1.6108393,104720.0,104710.0,0.0164]
["bitfinex","BTCUSD",1748834434241,1.28982138,104720.0,104710.0,0.0164]
["bitfinex","BTCUSD",1748834434983,1.6108393,104720.0,104710.0,0.0164]
["bitfinex","BTCUSD",1748834437564,0.20554457,104710.0,104700.0,0.0321236]
["bitfinex","BTCUSD",1748834437798,0.53611267,104710.0,104700.0,0.0321236]
["bitfinex","BTCUSD",1748834438850,0.53711267,104710.0,104700.0,0.0321236]
["bitfinex","BTCUSD",1748834439955,0.53811267,104710.0,104700.0,0.0321236]
["bitfinex","BTCUSD",1748834440399,0.21709475,104710.0,104700.0,0.0321236]
["bitfinex","BTCUSD",1748834440608,0.53811267,104710.0,104700.0,0.0321236]
["bitfinex","BTCUSD",1748834442214,0.21709475,104710.0,104700.0,0.0321236]
["bitfinex","BTCUSD",1748834442640,0.21709475,104710.0,104700.0,0.0416746]
["bitfinex","BTCUSD",1748834443073,0.53811267,104710.0,104700.0,0.0321236]
["bitfinex","BTCUSD",1748834443513,0.21709475,104710.0,104700.0,0.04107445]
["bitfinex","BTCUSD",1748834443913,0.53811267,104710.0,104700.0,0.04107445]
["bitfinex","BTCUSD",1748834444114,0.53811267,104710.0,104700.0,0.04107403]
["bitfinex","BTCUSD",1748834444327,0.53811267,104710.0,104700.0,0.05062512]
["bitfinex","BTCUSD",1748834444567,0.02609076,104710.0,104700.0,0.58176673]
["bitfinex","BTCUSD",1748834444777,0.22664448,104710.0,104700.0,0.5728163]
["bitfinex","BTCUSD",1748834445003,0.23619411,104710.0,104700.0,0.5728163]
["bitfinex","BTCUSD",1748834445205,0.22664448,104710.0,104700.0,0.57281648]
["bitfinex","BTCUSD",1748834445422,0.62576249,104710.0,104700.0,0.0321236]
["bitfinex","BTCUSD",1748834445632,0.62576249,104710.0,104700.0,0.06017577]
["bitfinex","BTCUSD",1748834445850,0.30474457,104710.0,104700.0,0.06017577]
["bitfinex","BTCUSD",1748834446054,0.30474457,104710.0,104700.0,0.06017573]
["bitfinex","BTCUSD",1748834446259,0.62576249,104710.0,104700.0,0.07807582]
["bitfinex","BTCUSD",1748834446403,0.62576249,104710.0,104700.0,0.26909778]
["bitfinex","BTCUSD",1748834446809,0.62576249,104710.0,104700.0,0.27864865]
["bitfinex","BTCUSD",1748834447257,0.30474457,104710.0,104700.0,0.26969857]
["bitfinex","BTCUSD",1748834447456,0.62576249,104710.0,104700.0,0.26074855]
["bitfinex","BTCUSD",1748834447665,0.62576249,104710.0,104700.0,0.27864854]
["bitfinex","BTCUSD",1748834447869,0.62576249,104710.0,104700.0,0.27864853]
["bitfinex","BTCUSD",1748834448295,0.62576249,104710.0,104700.0,0.26969853]
["bitfinex","BTCUSD",1748834448712,0.62576249,104710.0,104700.0,0.27864862]
["bitfinex","BTCUSD",1748834448910,0.62576249,104710.0,104700.0,0.26969853]
["bitfinex","BTCUSD",1748834449263,0.62576249,104710.0,104700.0,0.26969863]
["bitfinex","BTCUSD",1748834449869,0.62576249,104710.0,104700.0,0.26134929]
["bitfinex","BTCUSD",1748834450081,0.30474457,104710.0,104700.0,0.27924941]
["bitfinex","BTCUSD",1748834450479,0.30474457,104710.0,104700.0,0.26969868]
["bitfinex","BTCUSD",1748834450722,0.30474457,104710.0,104700.0,0.26969877]
["bitfinex","BTCUSD",1748834451094,0.62576249,104710.0,104700.0,0.26969877]
["bitfinex","BTCUSD",1748834451297,0.62576249,104710.0,104700.0,0.25179856]
["bitfinex","BTCUSD",1748834451504,0.62576249,104710.0,104700.0,0.26969877]
["bitfinex","BTCUSD",1748834451946,1.31878041,104710.0,104700.0,0.02897508]
["bitfinex","BTCUSD",1748834452115,1.31878041,104710.0,104700.0,0.02897701]
["bitfinex","BTCUSD",1748834452324,1.31878041,104710.0,104700.0,0.0021236]
["bitfinex","BTCUSD",1748834452877,1.31778041,104710.0,104700.0,0.0021236]
["bitfinex","BTCUSD",1748834453379,1.30364354,104710.0,104700.0,0.0021236]
["bitfinex","BTCUSD",1748834453750,1.62286251,104710.0,104700.0,0.0021236]
["bitfinex","BTCUSD",1748834454169,1.62686251,104710.0,104700.0,0.0021236]
["bitfinex","BTCUSD",1748834456213,1.71937373,104710.0,104700.0,0.0021236]
["bitfinex","BTCUSD",1748834456393,1.62686251,104710.0,104700.0,0.0021236]
["bitfinex","BTCUSD",1748834457454,1.30564354,104710.0,104700.0,0.0021236]
["bitfinex","BTCUSD",1748834458073,1.62686251,104710.0,104700.0,0.0021236]
["bitfinex","BTCUSD",1748834458760,1.30564354,104710.0,104700.0,0.0021236]
["bitfinex","BTCUSD",1748834459159,1.62686251,104710.0,104700.0,0.0021236]
["bitfinex","BTCUSD",1748834459582,1.30564354,104710.0,104700.0,0.0021236]
["bitfinex","BTCUSD",1748834459785,0.98442457,104710.0,104700.0,0.0021236]
["bitfinex","BTCUSD",1748834459992,1.30564354,104710.0,104700.0,0.0021236]
["bitfinex","BTCUSD",1748834461333,1.67686251,104710.0,104700.0,0.0021236]
["bitfinex","BTCUSD",1748834463423,1.77271681,104710.0,104700.0,0.0021236]
["bitfinex","BTCUSD",1748834466370,1.86522803,104710.0,104700.0,0.0021236]
["bitfinex","BTCUSD",1748834466533,1.75139681,104710.0,104700.0,0.0021236]
["bitfinex","BTCUSD",1748834467337,1.10895887,104710.0,104700.0,0.0021236]
["bitfinex","BTCUSD",1748834467780,1.43017784,104710.0,104700.0,0.0021236]
["bitfinex","BTCUSD",1748834472142,0.56472458,104670.0,104660.0,0.02726766]
["bitfinex","BTCUSD",1748834472337,0.56472458,104670.0,104660.0,0.14989124]
["bitfinex","BTCUSD",1748834472529,1.28870355,104670.0,104660.0,0.0540376]
["bitfinex","BTCUSD",1748834472731,0.96748458,104670.0,104660.0,0.0540376]
["bitfinex","BTCUSD",1748834472932,1.28870355,104670.0,104660.0,0.05403922]
["bitfinex","BTCUSD",1748834473211,1.28870355,104670.0,104660.0,0.03619141]
["bitfinex","BTCUSD",1748834473385,1.2898271,104670.0,104660.0,0.04397222]
["bitfinex","BTCUSD",1748834473566,1.30957599,104670.0,104660.0,0.04397224]
["bitfinex","BTCUSD",1748834473759,1.30957599,104670.0,104660.0,0.04397281]
["bitfinex","BTCUSD",1748834473977,1.30957599,104670.0,104660.0,0.0172]
["bitfinex","BTCUSD",1748834474382,0.98823347,104670.0,104660.0,0.0172]
["bitfinex","BTCUSD",1748834474535,1.30957599,104670.0,104660.0,0.0172]
["bitfinex","BTCUSD",1748834474962,0.58547347,104670.0,104660.0,0.43439682]
["bitfinex","BTCUSD",1748834475272,0.98867347,104670.0,104660.0,0.0335]
["bitfinex","BTCUSD",1748834476840,0.98867347,104670.0,104660.0,0.0172]
["bitfinex","BTCUSD",1748834478149,0.98867347,104670.0,104660.0,0.0335]
["bitfinex","BTCUSD",1748834479285,0.98867347,104670.0,104660.0,0.0172]
["bitfinex","BTCUSD",1748834479734,0.98867347,104670.0,104660.0,0.02612036]
["bitfinex","BTCUSD",1748834480148,0.98867347,104670.0,104660.0,0.02611993]
["bitfinex","BTCUSD",1748834480566,0.98867347,104670.0,104660.0,0.04396637]
["bitfinex","BTCUSD",1748834480986,0.98867347,104670.0,104660.0,0.0439697]
["bitfinex","BTCUSD",1748834481194,0.98867347,104670.0,104660.0,0.02612323]
["bitfinex","BTCUSD",1748834481421,0.98867347,104670.0,104660.0,0.0439697]
["bitfinex","BTCUSD",1748834481639,0.98867347,104670.0,104660.0,0.04396968]
["bitfinex","BTCUSD",1748834481878,0.98867347,104670.0,104660.0,0.0350464]
["bitfinex","BTCUSD",1748834482151,0.98867347,104670.0,104660.0,0.04398131]
["bitfinex","BTCUSD",1748834482337,0.98839347,104670.0,104660.0,0.04398131]
["bitfinex","BTCUSD",1748834482541,0.58547347,104670.0,104660.0,0.04398131]
["bitfinex","BTCUSD",1748834482749,0.98831347,104670.0,104660.0,0.04398131]
["bitfinex","BTCUSD",1748834483625,0.98831347,104670.0,104660.0,0.05938131]
["bitfinex","BTCUSD",1748834484324,0.98859347,104670.0,104660.0,0.05045421]
["bitfinex","BTCUSD",1748834484545,0.98859347,104670.0,104660.0,0.05938118]
["bitfinex","BTCUSD",1748834485256,0.98859347,104670.0,104660.0,0.059381]
["bitfinex","BTCUSD",1748834485908,0.98859347,104670.0,104660.0,0.05938214]
["bitfinex","BTCUSD",1748834486233,1.02089347,104670.0,104660.0,0.02778227]
["bitfinex","BTCUSD",1748834486430,1.83553707,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1748834486642,1.51426489,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1748834486880,1.54295589,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1748834487302,0.21519038,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834487514,0.55256256,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834487939,0.90876256,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834488582,0.90876256,104660.0,104650.0,0.0022]
["bitfinex","BTCUSD",1748834488583,0.90976256,104660.0,104650.0,0.0022]
["bitfinex","BTCUSD",1748834488811,0.58849038,104660.0,104650.0,0.0022]
["bitfinex","BTCUSD",1748834489084,0.90976256,104660.0,104650.0,0.0022]
["bitfinex","BTCUSD",1748834490806,1.00561686,104660.0,104650.0,0.0022]
["bitfinex","BTCUSD",1748834491232,0.90976256,104660.0,104650.0,0.0022]
["bitfinex","BTCUSD",1748834491439,1.31304256,104660.0,104650.0,0.0022]
["bitfinex","BTCUSD",1748834491650,0.90976256,104660.0,104650.0,0.0022]
["bitfinex","BTCUSD",1748834491857,1.34596256,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834492272,1.34996256,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834492894,1.35020256,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834493171,1.46115686,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834493384,1.15083686,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834493594,1.45931686,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834495670,1.45923686,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834496335,1.47499286,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834497465,1.16859286,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834497680,1.47499286,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834497911,1.16859286,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834498131,1.42499286,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834499898,1.47499286,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834503397,1.05617286,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834503640,1.45769286,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834504032,1.47689286,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834504811,1.48089286,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834505596,1.46569286,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834506024,1.46553286,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834506807,1.48193286,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834507214,1.06217286,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834507480,1.46541286,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834507631,1.48181286,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834508561,1.46541286,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834509455,1.47506997,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834510793,1.44066997,104660.0,104650.0,0.0012]
["bitfinex","BTCUSD",1748834512350,0.58700955,104650.0,104640.0,0.00506]
["bitfinex","BTCUSD",1748834512525,1.32540821,104650.0,104640.0,0.00506]
["bitfinex","BTCUSD",1748834512726,1.33670594,104650.0,104640.0,0.00506]
["bitfinex","BTCUSD",1748834513994,1.35646294,104650.0,104640.0,0.00506]
["bitfinex","BTCUSD",1748834514677,1.35846294,104650.0,104640.0,0.00506]
["bitfinex","BTCUSD",1748834515097,4.92578594,104650.0,104640.0,0.00506]
["bitfinex","BTCUSD",1748834515335,5.02829716,104650.0,104640.0,0.00506]
["bitfinex","BTCUSD",1748834515526,4.9425823,104650.0,104640.0,0.00506]
["bitfinex","BTCUSD",1748834515781,0.58782873,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834515986,5.4171711,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834516419,5.45587039,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834516627,5.4671711,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834517236,5.4771711,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834517871,5.4871711,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834518281,4.84462674,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834518497,5.4871711,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834518690,4.84462674,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834518892,5.4871711,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834519098,5.48716109,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834519299,4.74717673,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834519502,5.79344109,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834520767,5.79343873,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834520972,2.22423573,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834521192,1.58169137,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834521402,2.22423573,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834523079,1.91783573,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834523289,1.13396303,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834523561,1.53813436,104640.0,104630.0,0.0466561]
["bitfinex","BTCUSD",1748834523981,1.74908006,104640.0,104630.0,0.0466561]
["bitfinex","BTCUSD",1748834524201,1.45682091,104640.0,104630.0,0.0466561]
["bitfinex","BTCUSD",1748834524430,1.33624006,104640.0,104630.0,0.0466561]
["bitfinex","BTCUSD",1748834524648,1.35078091,104640.0,104630.0,0.0466561]
["bitfinex","BTCUSD",1748834524865,0.94650091,104640.0,104630.0,0.0309561]
["bitfinex","BTCUSD",1748834525092,1.35102091,104640.0,104630.0,0.0459561]
["bitfinex","BTCUSD",1748834525507,1.35110091,104640.0,104630.0,0.0459561]
["bitfinex","BTCUSD",1748834526344,1.67237309,104640.0,104630.0,0.0459561]
["bitfinex","BTCUSD",1748834526548,1.35110091,104640.0,104630.0,0.0459561]
["bitfinex","BTCUSD",1748834526981,1.76822739,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834527221,1.78372739,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834530648,1.76822739,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834531476,1.46106739,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834531678,1.76818739,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834532555,1.12564303,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834532718,1.76818739,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834533481,1.71818739,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834535020,1.76268839,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834536917,1.73398739,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834537123,1.09144303,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834537340,1.73398739,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834537970,1.71818739,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834538909,1.07564303,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834539127,1.71818739,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834539340,1.73358739,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834541185,1.78358739,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834541636,1.79488911,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834544067,1.81048911,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834544476,1.83919111,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834544692,1.18104675,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834544902,1.82303111,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834545100,1.82303824,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834545726,1.79433624,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834546370,1.80953624,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834547243,1.16699188,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834547453,1.65959188,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834547657,2.30213624,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834548070,2.28693624,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834553062,2.30233624,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834553490,1.65979188,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834553758,2.3023414,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834555347,1.65979704,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834555570,2.36764295,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834556713,2.38273704,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834558064,2.38279847,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834558507,2.36739847,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834559116,1.69352002,104640.0,104630.0,0.0307561]
["bitfinex","BTCUSD",1748834559281,2.33606438,104640.0,104630.0,0.0307561]
["bitfinex","BTCUSD",1748834560515,2.33622438,104640.0,104630.0,0.0307561]
["bitfinex","BTCUSD",1748834561706,1.93290438,104640.0,104630.0,0.0307561]
["bitfinex","BTCUSD",1748834561928,1.93290438,104640.0,104630.0,0.0465561]
["bitfinex","BTCUSD",1748834561929,2.0147522,104640.0,104630.0,0.0465561]
["bitfinex","BTCUSD",1748834562151,1.9493965,104640.0,104630.0,0.0465561]
["bitfinex","BTCUSD",1748834562579,1.64395749,104640.0,104630.0,0.0465561]
["bitfinex","BTCUSD",1748834562801,1.63263521,104640.0,104630.0,0.0465561]
["bitfinex","BTCUSD",1748834562998,1.82752006,104640.0,104630.0,0.0465561]
["bitfinex","BTCUSD",1748834563213,1.84206091,104640.0,104630.0,0.055512]
["bitfinex","BTCUSD",1748834563420,1.42456006,104640.0,104630.0,0.055512]
["bitfinex","BTCUSD",1748834563630,1.82744006,104640.0,104630.0,0.05551198]
["bitfinex","BTCUSD",1748834563840,2.16325309,104640.0,104630.0,0.0465561]
["bitfinex","BTCUSD",1748834564272,2.25910739,104640.0,104630.0,0.0157561]
["bitfinex","BTCUSD",1748834564523,1.61656303,104640.0,104630.0,0.0477561]
["bitfinex","BTCUSD",1748834564712,1.63263521,104640.0,104630.0,0.0477561]
["bitfinex","BTCUSD",1748834564935,1.84186091,104640.0,104630.0,0.0477561]
["bitfinex","BTCUSD",1748834565143,1.52058873,104640.0,104630.0,0.0477561]
["bitfinex","BTCUSD",1748834565424,1.84186091,104640.0,104630.0,0.0477561]
["bitfinex","BTCUSD",1748834566931,2.16313309,104640.0,104630.0,0.0477561]
["bitfinex","BTCUSD",1748834567135,1.67053309,104640.0,104630.0,0.0477561]
["bitfinex","BTCUSD",1748834568801,1.26777309,104640.0,104630.0,0.0477561]
["bitfinex","BTCUSD",1748834569019,1.67037309,104640.0,104630.0,0.0477561]
["bitfinex","BTCUSD",1748834569308,0.28522873,104640.0,104630.0,0.0477561]
["bitfinex","BTCUSD",1748834569516,0.68778873,104640.0,104630.0,0.07459527]
["bitfinex","BTCUSD",1748834569739,1.00906091,104640.0,104630.0,0.07459482]
["bitfinex","BTCUSD",1748834569959,1.34906091,104640.0,104630.0,0.07459233]
["bitfinex","BTCUSD",1748834570174,1.32906091,104640.0,104630.0,0.07458736]
["bitfinex","BTCUSD",1748834570384,1.34706091,104640.0,104630.0,0.07458736]
["bitfinex","BTCUSD",1748834570849,1.32906091,104640.0,104630.0,0.07458736]
["bitfinex","BTCUSD",1748834571059,1.33182091,104640.0,104630.0,0.07458094]
["bitfinex","BTCUSD",1748834571284,1.33482091,104640.0,104630.0,0.07458094]
["bitfinex","BTCUSD",1748834571500,1.01354873,104640.0,104630.0,0.07458094]
["bitfinex","BTCUSD",1748834571701,1.01354873,104640.0,104630.0,0.07457765]
["bitfinex","BTCUSD",1748834572206,1.01354873,104640.0,104630.0,0.05669769]
["bitfinex","BTCUSD",1748834572426,1.01354873,104640.0,104630.0,0.07457521]
["bitfinex","BTCUSD",1748834572848,1.01354873,104640.0,104630.0,0.07157521]
["bitfinex","BTCUSD",1748834573282,1.01354873,104640.0,104630.0,0.07157058]
["bitfinex","BTCUSD",1748834573700,1.01354873,104640.0,104630.0,0.07156987]
["bitfinex","BTCUSD",1748834573928,1.33482091,104640.0,104630.0,0.0447561]
["bitfinex","BTCUSD",1748834574125,1.33482091,104640.0,104630.0,0.05369309]
["bitfinex","BTCUSD",1748834574754,0.93250091,104640.0,104630.0,0.05369309]
["bitfinex","BTCUSD",1748834574959,1.33458091,104640.0,104630.0,0.05369309]
["bitfinex","BTCUSD",1748834575381,1.33458091,104640.0,104630.0,0.05369295]
["bitfinex","BTCUSD",1748834576017,1.33458091,104640.0,104630.0,0.05369236]
["bitfinex","BTCUSD",1748834576436,1.33458091,104640.0,104630.0,0.05369223]
["bitfinex","BTCUSD",1748834576830,1.33458091,104640.0,104630.0,0.05369212]
["bitfinex","BTCUSD",1748834577067,1.01330873,104640.0,104630.0,0.05369169]
["bitfinex","BTCUSD",1748834577276,1.33458091,104640.0,104630.0,0.05369169]
["bitfinex","BTCUSD",1748834578127,1.33458091,104640.0,104630.0,0.05369132]
["bitfinex","BTCUSD",1748834578662,1.33458091,104640.0,104630.0,0.0536913]
["bitfinex","BTCUSD",1748834578878,1.01330873,104640.0,104630.0,0.0536911]
["bitfinex","BTCUSD",1748834579082,1.33458091,104640.0,104630.0,0.0536911]
["bitfinex","BTCUSD",1748834579686,1.33458091,104640.0,104630.0,0.1036911]
["bitfinex","BTCUSD",1748834579885,1.01330873,104640.0,104630.0,0.1036911]
["bitfinex","BTCUSD",1748834580097,1.01294873,104640.0,104630.0,0.1036911]
["bitfinex","BTCUSD",1748834580299,1.01294873,104640.0,104630.0,0.12156081]
["bitfinex","BTCUSD",1748834580502,1.01294873,104640.0,104630.0,0.12156065]
["bitfinex","BTCUSD",1748834580738,1.01294873,104640.0,104630.0,0.12156062]
["bitfinex","BTCUSD",1748834581349,0.96294873,104640.0,104630.0,0.12156062]
["bitfinex","BTCUSD",1748834581524,0.96294873,104640.0,104630.0,0.11262561]
["bitfinex","BTCUSD",1748834581702,0.96294873,104640.0,104630.0,0.12156036]
["bitfinex","BTCUSD",1748834582139,0.96294873,104640.0,104630.0,0.10369085]
["bitfinex","BTCUSD",1748834582332,1.28422091,104640.0,104630.0,0.12156036]
["bitfinex","BTCUSD",1748834582704,1.28422091,104640.0,104630.0,0.1215602]
["bitfinex","BTCUSD",1748834583018,1.28422091,104640.0,104630.0,0.12156066]
["bitfinex","BTCUSD",1748834583893,1.28422091,104640.0,104630.0,0.0947561]
["bitfinex","BTCUSD",1748834584095,1.28422091,104640.0,104630.0,0.0789561]
["bitfinex","BTCUSD",1748834584295,1.28422091,104640.0,104630.0,0.08789148]
["bitfinex","BTCUSD",1748834584567,1.60549309,104640.0,104630.0,0.0627561]
["bitfinex","BTCUSD",1748834584769,1.71774739,104640.0,104630.0,0.0627561]
["bitfinex","BTCUSD",1748834586429,1.73314739,104640.0,104630.0,0.0627561]
["bitfinex","BTCUSD",1748834587134,1.71774739,104640.0,104630.0,0.0627561]
["bitfinex","BTCUSD",1748834587329,1.71774739,104640.0,104630.0,0.0599961]
["bitfinex","BTCUSD",1748834587878,1.39647521,104640.0,104630.0,0.0599961]
["bitfinex","BTCUSD",1748834588706,0.65814873,104640.0,104630.0,0.0751961]
["bitfinex","BTCUSD",1748834588907,1.26908006,104640.0,104630.0,0.10003842]
["bitfinex","BTCUSD",1748834589106,1.28362091,104640.0,104630.0,0.10003842]
["bitfinex","BTCUSD",1748834589229,1.26908006,104640.0,104630.0,0.10003839]
["bitfinex","BTCUSD",1748834589720,1.28362091,104640.0,104630.0,0.11792759]
["bitfinex","BTCUSD",1748834590610,0.65814873,104640.0,104630.0,0.11793148]
["bitfinex","BTCUSD",1748834590849,1.28366091,104640.0,104630.0,0.11793148]
["bitfinex","BTCUSD",1748834591184,1.28366091,104640.0,104630.0,0.11793308]
["bitfinex","BTCUSD",1748834591506,0.66770503,104640.0,104630.0,0.31864032]
["bitfinex","BTCUSD",1748834591823,0.0300966,104640.0,104630.0,0.34731036]
["bitfinex","BTCUSD",1748834591957,0.03466807,104640.0,104630.0,0.44316697]
["bitfinex","BTCUSD",1748834592165,0.006,104640.0,104630.0,0.76443884]
["bitfinex","BTCUSD",1748834592363,0.006,104640.0,104630.0,0.44316666]
["bitfinex","BTCUSD",1748834592564,0.003,104640.0,104630.0,0.44316666]
["bitfinex","BTCUSD",1748834592766,0.78913674,104650.0,104640.0,0.25060038]
["bitfinex","BTCUSD",1748834592965,0.77958181,104650.0,104640.0,0.37328908]
["bitfinex","BTCUSD",1748834593226,0.97568069,104650.0,104640.0,0.36372638]
["bitfinex","BTCUSD",1748834593435,0.96113984,104650.0,104640.0,0.36372638]
["bitfinex","BTCUSD",1748834593628,0.97552069,104650.0,104640.0,0.3637187]
["bitfinex","BTCUSD",1748834593830,0.97552069,104650.0,104640.0,0.35477869]
["bitfinex","BTCUSD",1748834594032,0.67324069,104650.0,104640.0,0.36371897]
["bitfinex","BTCUSD",1748834594245,0.7767718,104650.0,104640.0,0.38283092]
["bitfinex","BTCUSD",1748834594458,0.7787718,104650.0,104640.0,0.38283133]
["bitfinex","BTCUSD",1748834594675,0.78832746,104650.0,104640.0,0.3732754]
["bitfinex","BTCUSD",1748834595295,0.4745718,104650.0,104640.0,0.38283133]
["bitfinex","BTCUSD",1748834595498,0.4745718,104650.0,104640.0,0.38282616]
["bitfinex","BTCUSD",1748834595701,0.4745718,104650.0,104640.0,0.38282418]
["bitfinex","BTCUSD",1748834595941,0.44092,104650.0,104640.0,0.37326825]
["bitfinex","BTCUSD",1748834596262,0.46958497,104650.0,104640.0,0.38282418]
["bitfinex","BTCUSD",1748834596366,0.46958497,104650.0,104640.0,0.38281947]
["bitfinex","BTCUSD",1748834596367,0.47914008,104650.0,104640.0,0.38281947]
["bitfinex","BTCUSD",1748834596775,0.45047484,104650.0,104640.0,0.38281504]
["bitfinex","BTCUSD",1748834596947,0.35355484,104650.0,104640.0,0.38281261]
["bitfinex","BTCUSD",1748834597362,0.344,104650.0,104640.0,0.70408476]
["bitfinex","BTCUSD",1748834597542,0.344,104650.0,104640.0,0.70407993]
["bitfinex","BTCUSD",1748834597763,0.004,104650.0,104640.0,0.70407993]
["bitfinex","BTCUSD",1748834597987,0.004,104650.0,104640.0,1.49633177]
["bitfinex","BTCUSD",1748834598143,0.004,104650.0,104640.0,1.42008683]
["bitfinex","BTCUSD",1748834598539,0.004,104650.0,104640.0,1.42979939]
["bitfinex","BTCUSD",1748834598738,0.002,104650.0,104640.0,1.42979939]
["bitfinex","BTCUSD",1748834598999,0.36914552,104670.0,104660.0,0.2518581]
["bitfinex","BTCUSD",1748834599000,0.35959196,104670.0,104660.0,0.2518581]
["bitfinex","BTCUSD",1748834599143,0.36914534,104670.0,104660.0,0.36555892]
["bitfinex","BTCUSD",1748834599340,0.35959196,104670.0,104660.0,0.36554938]
["bitfinex","BTCUSD",1748834599609,0.36914552,104670.0,104660.0,0.36554938]
["bitfinex","BTCUSD",1748834599778,0.37869926,104670.0,104660.0,0.36554839]
["bitfinex","BTCUSD",1748834599984,0.00048567,104670.0,104660.0,0.68682057]
["bitfinex","BTCUSD",1748834600212,0.00048567,104670.0,104660.0,0.68681939]
["bitfinex","BTCUSD",1748834600380,0.00048567,104670.0,104660.0,0.39422721]
["bitfinex","BTCUSD",1748834600577,0.00148567,104670.0,104660.0,0.39522721]
["bitfinex","BTCUSD",1748834600818,0.5516695,104670.0,104660.0,0.050618]
["bitfinex","BTCUSD",1748834601059,1.19220253,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1748834601400,1.20760253,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1748834601614,1.71857395,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1748834601842,1.07602959,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1748834602059,0.02866588,104650.0,104640.0,0.21979924]
["bitfinex","BTCUSD",1748834602289,0.36866578,104650.0,104640.0,0.39269784]
["bitfinex","BTCUSD",1748834602700,0.37822135,104650.0,104640.0,0.37487627]
["bitfinex","BTCUSD",1748834602903,0.56476531,104650.0,104640.0,0.0428328]
["bitfinex","BTCUSD",1748834603113,0.56476531,104650.0,104640.0,0.02673254]
["bitfinex","BTCUSD",1748834603325,0.88603749,104650.0,104640.0,0.01782202]
["bitfinex","BTCUSD",1748834603577,0.21522873,104640.0,104630.0,0.11031886]
["bitfinex","BTCUSD",1748834603799,0.55522873,104640.0,104630.0,0.08480754]
["bitfinex","BTCUSD",1748834604013,0.55522873,104640.0,104630.0,0.08672995]
["bitfinex","BTCUSD",1748834604438,0.55522873,104640.0,104630.0,0.08673195]
["bitfinex","BTCUSD",1748834604649,0.55522873,104640.0,104630.0,0.07782064]
["bitfinex","BTCUSD",1748834604867,0.55522873,104640.0,104630.0,0.08673291]
["bitfinex","BTCUSD",1748834605069,0.55622873,104640.0,104630.0,0.08673291]
["bitfinex","BTCUSD",1748834605272,0.55622873,104640.0,104630.0,0.10173282]
["bitfinex","BTCUSD",1748834605676,0.55622873,104640.0,104630.0,0.10173516]
["bitfinex","BTCUSD",1748834605880,0.55622873,104640.0,104630.0,0.10273391]
["bitfinex","BTCUSD",1748834606899,0.55622873,104640.0,104630.0,0.1027347]
["bitfinex","BTCUSD",1748834607151,0.55622873,104640.0,104630.0,0.0877347]
["bitfinex","BTCUSD",1748834607370,0.55622873,104640.0,104630.0,0.06990911]
["bitfinex","BTCUSD",1748834607587,0.55622873,104640.0,104630.0,0.08773513]
["bitfinex","BTCUSD",1748834607800,0.55622873,104640.0,104630.0,0.06990911]
["bitfinex","BTCUSD",1748834608011,0.55622873,104640.0,104630.0,0.08773646]
["bitfinex","BTCUSD",1748834608638,0.55622873,104640.0,104630.0,0.08773801]
["bitfinex","BTCUSD",1748834609297,0.55622873,104640.0,104630.0,0.11309597]
["bitfinex","BTCUSD",1748834609489,0.55622873,104640.0,104630.0,0.09462456]
["bitfinex","BTCUSD",1748834609678,0.55622873,104640.0,104630.0,0.11309693]
["bitfinex","BTCUSD",1748834609934,0.36509705,104640.0,104630.0,0.30424669]
["bitfinex","BTCUSD",1748834610141,0.36011213,104640.0,104630.0,0.44437226]
["bitfinex","BTCUSD",1748834610349,0.56080001,104640.0,104630.0,0.42525774]
["bitfinex","BTCUSD",1748834610563,0.57534086,104640.0,104630.0,0.32336047]
["bitfinex","BTCUSD",1748834610766,0.57534086,104640.0,104630.0,0.31380512]
["bitfinex","BTCUSD",1748834611021,0.56578493,104640.0,104630.0,0.31380512]
["bitfinex","BTCUSD",1748834611238,0.56578493,104640.0,104630.0,0.32950553]
["bitfinex","BTCUSD",1748834611463,0.56578493,104640.0,104630.0,0.33906274]
["bitfinex","BTCUSD",1748834611663,0.56578493,104640.0,104630.0,0.34862065]
["bitfinex","BTCUSD",1748834611875,0.56578493,104640.0,104630.0,0.34862225]
["bitfinex","BTCUSD",1748834612089,0.56578493,104640.0,104630.0,0.331432]
["bitfinex","BTCUSD",1748834612300,0.56578493,104640.0,104630.0,0.35817938]
["bitfinex","BTCUSD",1748834612516,0.37465344,104640.0,104630.0,0.45403301]
["bitfinex","BTCUSD",1748834612752,0.37465344,104640.0,104630.0,0.45403337]
["bitfinex","BTCUSD",1748834613159,0.37465344,104640.0,104630.0,0.45403324]
["bitfinex","BTCUSD",1748834614196,0.35554085,104640.0,104630.0,0.77530542]
["bitfinex","BTCUSD",1748834614413,0.04420928,104640.0,104630.0,0.77530791]
["bitfinex","BTCUSD",1748834614625,0.02509678,104640.0,104630.0,0.75747363]
["bitfinex","BTCUSD",1748834614869,0.02509669,104640.0,104630.0,0.77530867]
["bitfinex","BTCUSD",1748834615087,0.01554085,104640.0,104630.0,0.77530867]
["bitfinex","BTCUSD",1748834615297,0.02509669,104640.0,104630.0,0.77530867]
["bitfinex","BTCUSD",1748834615498,0.03465271,104640.0,104630.0,0.77530867]
["bitfinex","BTCUSD",1748834615719,0.01055575,104640.0,104630.0,0.77531001]
["bitfinex","BTCUSD",1748834615917,0.01055575,104640.0,104630.0,0.77531268]
["bitfinex","BTCUSD",1748834616394,0.01055575,104640.0,104630.0,0.75747612]
["bitfinex","BTCUSD",1748834616601,0.01055575,104640.0,104630.0,0.77531758]
["bitfinex","BTCUSD",1748834616823,0.001,104640.0,104630.0,0.75747775]
["bitfinex","BTCUSD",1748834617033,0.001,104640.0,104630.0,0.77531758]
["bitfinex","BTCUSD",1748834617258,0.001,104640.0,104630.0,0.77531741]
["bitfinex","BTCUSD",1748834617471,0.001,104640.0,104630.0,1.0965875]
["bitfinex","BTCUSD",1748834617653,0.001,104640.0,104630.0,1.17897646]
["bitfinex","BTCUSD",1748834617892,0.001,104640.0,104630.0,1.17005917]
["bitfinex","BTCUSD",1748834618102,0.001,104640.0,104630.0,0.77005917]
["bitfinex","BTCUSD",1748834618325,0.001,104640.0,104630.0,0.77129045]
["bitfinex","BTCUSD",1748834618534,0.001,104640.0,104630.0,1.49256112]
["bitfinex","BTCUSD",1748834619186,0.001,104640.0,104630.0,1.49256178]
["bitfinex","BTCUSD",1748834619633,0.10731886,104670.0,104660.0,0.2513581]
["bitfinex","BTCUSD",1748834619634,0.09776567,104670.0,104660.0,0.2513581]
["bitfinex","BTCUSD",1748834619844,0.09776567,104670.0,104660.0,0.68632346]
["bitfinex","BTCUSD",1748834620241,0.09776567,104670.0,104660.0,0.68632343]
["bitfinex","BTCUSD",1748834620952,0.10076567,104670.0,104660.0,0.68732281]
["bitfinex","BTCUSD",1748834621180,0.10076567,104670.0,104660.0,0.6873228]
["bitfinex","BTCUSD",1748834621434,0.11031868,104670.0,104660.0,0.6873228]
["bitfinex","BTCUSD",1748834621670,0.00348567,104670.0,104660.0,0.68732172]
["bitfinex","BTCUSD",1748834622102,0.00748567,104670.0,104660.0,0.68832172]
["bitfinex","BTCUSD",1748834622309,0.00748567,104670.0,104660.0,0.68832148]
["bitfinex","BTCUSD",1748834622515,0.00748567,104670.0,104660.0,0.68832135]
["bitfinex","BTCUSD",1748834622755,0.00748567,104670.0,104660.0,0.68832034]
["bitfinex","BTCUSD",1748834622967,0.01703868,104670.0,104660.0,0.68832034]
["bitfinex","BTCUSD",1748834623179,0.00748567,104670.0,104660.0,0.68831723]
["bitfinex","BTCUSD",1748834623382,0.00748567,104670.0,104660.0,0.67048458]
["bitfinex","BTCUSD",1748834623585,0.00748567,104670.0,104660.0,0.68831379]
["bitfinex","BTCUSD",1748834624007,0.01703877,104670.0,104660.0,0.67048458]
["bitfinex","BTCUSD",1748834624211,0.01703868,104670.0,104660.0,0.68831379]
["bitfinex","BTCUSD",1748834624415,0.00748567,104670.0,104660.0,0.69791022]
["bitfinex","BTCUSD",1748834624862,0.01703877,104670.0,104660.0,0.69791022]
["bitfinex","BTCUSD",1748834625068,0.01703877,104670.0,104660.0,0.69790741]
["bitfinex","BTCUSD",1748834625273,0.00748567,104670.0,104660.0,0.69790741]
["bitfinex","BTCUSD",1748834625689,0.01703877,104670.0,104660.0,0.68008101]
["bitfinex","BTCUSD",1748834625897,0.01703877,104670.0,104660.0,0.69790488]
["bitfinex","BTCUSD",1748834626081,0.00748567,104670.0,104660.0,0.36703628]
["bitfinex","BTCUSD",1748834626311,0.00748567,104670.0,104660.0,0.68830846]
["bitfinex","BTCUSD",1748834626733,0.02659205,104670.0,104660.0,0.99346846]
["bitfinex","BTCUSD",1748834626937,0.01703877,104670.0,104660.0,0.67219628]
["bitfinex","BTCUSD",1748834627146,0.01703877,104670.0,104660.0,0.67231628]
["bitfinex","BTCUSD",1748834627147,0.02659205,104670.0,104660.0,0.67231628]
["bitfinex","BTCUSD",1748834627535,0.06023974,104670.0,104660.0,0.23957818]
["bitfinex","BTCUSD",1748834627735,0.06979339,104670.0,104660.0,0.23957818]
["bitfinex","BTCUSD",1748834627946,0.06979339,104670.0,104660.0,0.23957793]
["bitfinex","BTCUSD",1748834628511,0.05068627,104670.0,104660.0,0.25527793]
["bitfinex","BTCUSD",1748834628717,0.06023992,104670.0,104660.0,0.25527793]
["bitfinex","BTCUSD",1748834629585,0.02202652,104670.0,104660.0,0.25527793]
["bitfinex","BTCUSD",1748834629756,0.01703877,104670.0,104660.0,0.36613223]
["bitfinex","BTCUSD",1748834629959,0.03614533,104670.0,104660.0,0.36613223]
["bitfinex","BTCUSD",1748834630366,0.03614533,104670.0,104660.0,0.36613054]
["bitfinex","BTCUSD",1748834630566,0.02659196,104670.0,104660.0,0.36613054]
["bitfinex","BTCUSD",1748834631244,0.00748567,104670.0,104660.0,0.68740272]
["bitfinex","BTCUSD",1748834631424,0.00748567,104670.0,104660.0,0.66958458]
["bitfinex","BTCUSD",1748834631645,0.00748567,104670.0,104660.0,0.6874033]
["bitfinex","BTCUSD",1748834632111,0.00748567,104670.0,104660.0,0.69692655]
["bitfinex","BTCUSD",1748834632338,0.01703877,104670.0,104660.0,0.69692655]
["bitfinex","BTCUSD",1748834632579,0.00748567,104670.0,104660.0,1.00356655]
["bitfinex","BTCUSD",1748834632880,0.01703877,104670.0,104660.0,1.00356655]
["bitfinex","BTCUSD",1748834633088,0.01703877,104670.0,104660.0,0.68229278]
["bitfinex","BTCUSD",1748834633287,0.01703877,104670.0,104660.0,0.98574827]
["bitfinex","BTCUSD",1748834633493,0.01703877,104670.0,104660.0,1.00356496]
["bitfinex","BTCUSD",1748834634207,0.02659196,104670.0,104660.0,0.67276827]
["bitfinex","BTCUSD",1748834634413,0.00748567,104670.0,104660.0,0.99404045]
["bitfinex","BTCUSD",1748834634612,0.01703868,104670.0,104660.0,0.99404145]
["bitfinex","BTCUSD",1748834635068,0.01703868,104670.0,104660.0,0.6546324]
["bitfinex","BTCUSD",1748834635069,0.02659196,104670.0,104660.0,0.6546324]
["bitfinex","BTCUSD",1748834635288,0.02659187,104670.0,104660.0,0.67244925]
["bitfinex","BTCUSD",1748834635502,0.01703868,104670.0,104660.0,0.6546324]
["bitfinex","BTCUSD",1748834635651,0.02659178,104670.0,104660.0,0.67245038]
["bitfinex","BTCUSD",1748834635834,0.01703868,104670.0,104660.0,0.67245079]
["bitfinex","BTCUSD",1748834636407,0.02659178,104670.0,104660.0,0.68214005]
["bitfinex","BTCUSD",1748834636616,0.02659178,104670.0,104660.0,0.68214204]
["bitfinex","BTCUSD",1748834637124,0.02659178,104670.0,104660.0,0.37582204]
["bitfinex","BTCUSD",1748834637322,0.02659178,104670.0,104660.0,0.68198204]
["bitfinex","BTCUSD",1748834637977,0.02659178,104670.0,104660.0,0.68198462]
["bitfinex","BTCUSD",1748834638357,0.02659178,104670.0,104660.0,0.66416166]
["bitfinex","BTCUSD",1748834638559,0.02659178,104670.0,104660.0,0.68198709]
["bitfinex","BTCUSD",1748834638776,0.01703868,104670.0,104660.0,0.68198782]
["bitfinex","BTCUSD",1748834639138,0.01703868,104670.0,104660.0,0.68198783]
["bitfinex","BTCUSD",1748834639315,0.01703868,104670.0,104660.0,1.00326001]
["bitfinex","BTCUSD",1748834639726,0.01703868,104670.0,104660.0,0.69710393]
["bitfinex","BTCUSD",1748834639944,0.01703868,104670.0,104660.0,1.00306393]
["bitfinex","BTCUSD",1748834640150,0.00748567,104670.0,104660.0,1.00306393]
["bitfinex","BTCUSD",1748834640366,0.00748567,104670.0,104660.0,0.68179175]
["bitfinex","BTCUSD",1748834640571,0.00748567,104670.0,104660.0,0.68179445]
["bitfinex","BTCUSD",1748834641216,0.01703868,104670.0,104660.0,0.68179445]
["bitfinex","BTCUSD",1748834641913,0.01703868,104670.0,104660.0,0.68179998]
["bitfinex","BTCUSD",1748834642121,0.02659187,104670.0,104660.0,0.65711072]
["bitfinex","BTCUSD",1748834642335,0.01703868,104670.0,104660.0,0.65679074]
["bitfinex","BTCUSD",1748834642548,0.00748567,104670.0,104660.0,0.65679074]
["bitfinex","BTCUSD",1748834642774,0.01703877,104670.0,104660.0,0.67229074]
["bitfinex","BTCUSD",1748834643007,0.00748567,104670.0,104660.0,0.6544524]
["bitfinex","BTCUSD",1748834643230,0.01703868,104670.0,104660.0,0.67229796]
["bitfinex","BTCUSD",1748834644095,0.00748567,104670.0,104660.0,0.67229796]
["bitfinex","BTCUSD",1748834644509,0.00748567,104670.0,104660.0,0.68194511]
["bitfinex","BTCUSD",1748834644720,0.00748567,104670.0,104660.0,0.68196149]
["bitfinex","BTCUSD",1748834645145,0.00748567,104670.0,104660.0,0.68196221]
["bitfinex","BTCUSD",1748834645611,0.00748567,104670.0,104660.0,1.00323439]
["bitfinex","BTCUSD",1748834646045,0.00748567,104670.0,104660.0,1.00324356]
["bitfinex","BTCUSD",1748834646480,0.00748567,104670.0,104660.0,1.00325882]
["bitfinex","BTCUSD",1748834646976,0.00748567,104670.0,104660.0,1.00691973]
["bitfinex","BTCUSD",1748834647419,0.00748567,104670.0,104660.0,0.98903264]
["bitfinex","BTCUSD",1748834647677,0.00748567,104670.0,104660.0,1.00225849]
["bitfinex","BTCUSD",1748834647678,0.00448567,104670.0,104660.0,1.00225849]
["bitfinex","BTCUSD",1748834647939,0.00648567,104670.0,104660.0,1.00814314]
["bitfinex","BTCUSD",1748834648209,0.00648567,104670.0,104660.0,1.0081497]
["bitfinex","BTCUSD",1748834648441,0.00648567,104670.0,104660.0,1.00126347]
["bitfinex","BTCUSD",1748834648442,0.00048567,104670.0,104660.0,1.00126347]
["bitfinex","BTCUSD",1748834648656,0.00048567,104670.0,104660.0,1.00716106]
["bitfinex","BTCUSD",1748834648906,0.00048567,104670.0,104660.0,1.00816329]
["bitfinex","BTCUSD",1748834648907,0.00248567,104670.0,104660.0,1.00816329]
["bitfinex","BTCUSD",1748834649121,0.00248567,104670.0,104660.0,1.00715703]
["bitfinex","BTCUSD",1748834649122,0.00048567,104670.0,104660.0,1.00715703]
["bitfinex","BTCUSD",1748834649361,0.00048567,104670.0,104660.0,1.00615703]
["bitfinex","BTCUSD",1748834649558,0.00148567,104670.0,104660.0,1.00615703]
["bitfinex","BTCUSD",1748834649779,0.00048567,104670.0,104660.0,1.00615703]
["bitfinex","BTCUSD",1748834650194,0.00048567,104670.0,104660.0,1.00715703]
["bitfinex","BTCUSD",1748834650413,0.00048567,104670.0,104660.0,1.09977944]
["bitfinex","BTCUSD",1748834650644,0.00148567,104670.0,104660.0,1.50667516]
["bitfinex","BTCUSD",1748834650831,0.00148567,104670.0,104660.0,1.50177226]
["bitfinex","BTCUSD",1748834651087,0.00148567,104670.0,104660.0,1.50177222]
["bitfinex","BTCUSD",1748834651313,0.00148567,104670.0,104660.0,1.80516391]
["bitfinex","BTCUSD",1748834651538,0.00148567,104670.0,104660.0,1.8230441]
["bitfinex","BTCUSD",1748834651819,0.00148567,104670.0,104660.0,1.8330441]
["bitfinex","BTCUSD",1748834652070,0.00148567,104670.0,104660.0,2.24228949]
["bitfinex","BTCUSD",1748834652738,0.00148567,104670.0,104660.0,2.24228142]
["bitfinex","BTCUSD",1748834652972,0.0163,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1748834652973,0.015,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1748834653207,0.06979544,104720.0,104710.0,0.33337923]
["bitfinex","BTCUSD",1748834653421,0.06979535,104720.0,104710.0,0.34292886]
["bitfinex","BTCUSD",1748834653631,0.06979535,104720.0,104710.0,0.32505729]
["bitfinex","BTCUSD",1748834653839,0.43388547,104720.0,104710.0,0.34291731]
["bitfinex","BTCUSD",1748834654300,0.39818702,104720.0,104710.0,0.34291731]
["bitfinex","BTCUSD",1748834654505,0.39818702,104720.0,104710.0,0.35245644]
["bitfinex","BTCUSD",1748834654712,0.40218702,104720.0,104710.0,0.35345644]
["bitfinex","BTCUSD",1748834654931,0.41173611,104720.0,104710.0,0.35345644]
["bitfinex","BTCUSD",1748834655157,0.62887086,104720.0,104710.0,0.31525772]
["bitfinex","BTCUSD",1748834655362,0.42833693,104720.0,104710.0,0.33439743]
["bitfinex","BTCUSD",1748834655549,0.43233693,104720.0,104710.0,0.33539743]
["bitfinex","BTCUSD",1748834655808,0.43233693,104720.0,104710.0,0.3258478]
["bitfinex","BTCUSD",1748834656234,0.43233693,104720.0,104710.0,0.33539753]
["bitfinex","BTCUSD",1748834656436,0.43233693,104720.0,104710.0,0.34494017]
["bitfinex","BTCUSD",1748834656651,0.43233693,104720.0,104710.0,0.34493916]
["bitfinex","BTCUSD",1748834656894,0.43233693,104720.0,104710.0,0.31629001]
["bitfinex","BTCUSD",1748834656895,0.61377369,104720.0,104710.0,0.31629001]
["bitfinex","BTCUSD",1748834657105,0.61377369,104720.0,104710.0,0.32583983]
["bitfinex","BTCUSD",1748834657313,0.61377369,104720.0,104710.0,0.33538956]
["bitfinex","BTCUSD",1748834657549,0.61377369,104720.0,104710.0,0.34493414]
["bitfinex","BTCUSD",1748834657741,0.61377369,104720.0,104710.0,0.34493341]
["bitfinex","BTCUSD",1748834657962,0.008,104720.0,104710.0,0.69195513]
["bitfinex","BTCUSD",1748834658202,0.008,104720.0,104710.0,0.70835023]
["bitfinex","BTCUSD",1748834658415,0.008,104720.0,104710.0,0.70834959]
["bitfinex","BTCUSD",1748834658630,0.008,104720.0,104710.0,0.6905277]
["bitfinex","BTCUSD",1748834658834,0.004,104720.0,104710.0,0.70734172]
["bitfinex","BTCUSD",1748834659262,0.007,104720.0,104710.0,0.70834169]
["bitfinex","BTCUSD",1748834659725,0.003,104720.0,104710.0,0.70734169]
["bitfinex","BTCUSD",1748834660153,0.005,104720.0,104710.0,0.70734169]
["bitfinex","BTCUSD",1748834660833,0.005,104720.0,104710.0,0.70733323]
["bitfinex","BTCUSD",1748834662650,0.005,104720.0,104710.0,0.6895277]
["bitfinex","BTCUSD",1748834662892,0.005,104720.0,104710.0,0.707323]
["bitfinex","BTCUSD",1748834663520,0.005,104720.0,104710.0,0.6895277]
["bitfinex","BTCUSD",1748834663758,0.005,104720.0,104710.0,0.70731948]
["bitfinex","BTCUSD",1748834664316,0.005,104720.0,104710.0,0.7073166]
["bitfinex","BTCUSD",1748834664543,0.005,104720.0,104710.0,0.70731661]
["bitfinex","BTCUSD",1748834664879,0.005,104720.0,104710.0,0.70731584]
["bitfinex","BTCUSD",1748834665073,0.005,104720.0,104710.0,0.7073112]
["bitfinex","BTCUSD",1748834665299,0.005,104720.0,104710.0,1.1073112]
["bitfinex","BTCUSD",1748834665709,0.003,104720.0,104710.0,1.1073112]
["bitfinex","BTCUSD",1748834665923,0.07477945,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1748834666132,0.05967845,104750.0,104740.0,0.3332213]
["bitfinex","BTCUSD",1748834666379,0.05468377,104750.0,104740.0,0.3332213]
["bitfinex","BTCUSD",1748834667034,0.07933012,104750.0,104740.0,0.33321628]
["bitfinex","BTCUSD",1748834667294,0.08533012,104750.0,104740.0,0.33421629]
["bitfinex","BTCUSD",1748834667490,0.07023012,104750.0,104740.0,0.33421715]
["bitfinex","BTCUSD",1748834667721,0.05468441,104750.0,104740.0,0.33321715]
["bitfinex","BTCUSD",1748834667923,0.05468441,104750.0,104740.0,0.31412326]
["bitfinex","BTCUSD",1748834668106,0.26071591,104750.0,104740.0,0.31411876]
["bitfinex","BTCUSD",1748834668307,0.25116992,104750.0,104740.0,0.29635057]
["bitfinex","BTCUSD",1748834668513,0.25116992,104750.0,104740.0,0.31411888]
["bitfinex","BTCUSD",1748834668729,0.26116451,104750.0,104740.0,0.01876839]
["bitfinex","BTCUSD",1748834668904,0.58243669,104750.0,104740.0,0.02831584]
["bitfinex","BTCUSD",1748834669099,0.26516451,104750.0,104740.0,0.2298122]
["bitfinex","BTCUSD",1748834669279,0.25561816,104750.0,104740.0,0.21204381]
["bitfinex","BTCUSD",1748834669653,0.25561816,104750.0,104740.0,0.2298123]
["bitfinex","BTCUSD",1748834669854,0.25561816,104750.0,104740.0,0.21204381]
["bitfinex","BTCUSD",1748834670401,0.25561816,104750.0,104740.0,0.22159107]
["bitfinex","BTCUSD",1748834671323,0.26516442,104750.0,104740.0,0.22159107]
["bitfinex","BTCUSD",1748834671524,0.26516442,104750.0,104740.0,0.21204381]
["bitfinex","BTCUSD",1748834671706,0.25561816,104750.0,104740.0,0.21204381]
["bitfinex","BTCUSD",1748834672728,0.25561816,104750.0,104740.0,0.01154745]
["bitfinex","BTCUSD",1748834672879,0.25561816,104750.0,104740.0,0.21204372]
["bitfinex","BTCUSD",1748834673107,0.25561816,104750.0,104740.0,0.22981192]
["bitfinex","BTCUSD",1748834673320,0.25561816,104750.0,104740.0,0.22026466]
["bitfinex","BTCUSD",1748834673534,0.25561816,104750.0,104740.0,0.22026467]
["bitfinex","BTCUSD",1748834674087,0.25561816,104750.0,104740.0,0.2393591]
["bitfinex","BTCUSD",1748834674459,0.25561816,104750.0,104740.0,0.21204381]
["bitfinex","BTCUSD",1748834674868,0.25561816,104750.0,104740.0,0.23936291]
["bitfinex","BTCUSD",1748834675071,0.25561816,104750.0,104740.0,0.24891518]
["bitfinex","BTCUSD",1748834675279,0.07423291,104750.0,104740.0,0.25846183]
["bitfinex","BTCUSD",1748834675465,0.0255,104750.0,104740.0,0.35431613]
["bitfinex","BTCUSD",1748834675643,0.01854581,104750.0,104740.0,0.35431613]
["bitfinex","BTCUSD",1748834675851,0.009,104750.0,104740.0,0.67558831]
["bitfinex","BTCUSD",1748834676053,0.009,104750.0,104740.0,0.69168831]
["bitfinex","BTCUSD",1748834676455,0.004,104750.0,104740.0,0.69069329]
["bitfinex","BTCUSD",1748834676807,0.04473486,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1748834677009,0.05427994,104760.0,104750.0,0.31542359]
["bitfinex","BTCUSD",1748834677225,0.05427994,104760.0,104750.0,0.33321357]
["bitfinex","BTCUSD",1748834677403,0.05427994,104760.0,104750.0,0.31542359]
["bitfinex","BTCUSD",1748834677653,0.01908969,104760.0,104750.0,0.34881102]
["bitfinex","BTCUSD",1748834677860,0.02863486,104760.0,104750.0,0.34881102]
["bitfinex","BTCUSD",1748834678071,0.02863486,104760.0,104750.0,0.34886591]
["bitfinex","BTCUSD",1748834678281,0.02863486,104760.0,104750.0,0.34886589]
["bitfinex","BTCUSD",1748834678487,0.0581803,104760.0,104750.0,0.33426589]
["bitfinex","BTCUSD",1748834678693,0.04863486,104760.0,104750.0,0.33426589]
["bitfinex","BTCUSD",1748834678899,0.05263486,104760.0,104750.0,0.33526589]
["bitfinex","BTCUSD",1748834679102,0.06218012,104760.0,104750.0,0.33526589]
["bitfinex","BTCUSD",1748834679319,0.06218003,104760.0,104750.0,0.33526833]
["bitfinex","BTCUSD",1748834680198,0.06218003,104760.0,104750.0,0.33527481]
["bitfinex","BTCUSD",1748834680411,0.07172538,104760.0,104750.0,0.33527481]
["bitfinex","BTCUSD",1748834680823,0.07172538,104760.0,104750.0,0.31747228]
["bitfinex","BTCUSD",1748834681036,0.07172538,104760.0,104750.0,0.33528248]
["bitfinex","BTCUSD",1748834681239,0.07172538,104760.0,104750.0,0.31747228]
["bitfinex","BTCUSD",1748834681648,0.06218003,104760.0,104750.0,0.31747228]
["bitfinex","BTCUSD",1748834681861,0.06218003,104760.0,104750.0,0.33528653]
["bitfinex","BTCUSD",1748834682279,0.03763477,104760.0,104750.0,0.35098446]
["bitfinex","BTCUSD",1748834682524,0.03763477,104760.0,104750.0,0.35098426]
["bitfinex","BTCUSD",1748834682734,0.02808969,104760.0,104750.0,0.35098426]
["bitfinex","BTCUSD",1748834682942,0.02808969,104760.0,104750.0,0.35098416]
["bitfinex","BTCUSD",1748834683362,0.009,104760.0,104750.0,0.68725634]
["bitfinex","BTCUSD",1748834683799,0.009,104760.0,104750.0,0.68726013]
["bitfinex","BTCUSD",1748834684000,0.009,104760.0,104750.0,0.68726257]
["bitfinex","BTCUSD",1748834684219,0.009,104760.0,104750.0,0.66944446]
["bitfinex","BTCUSD",1748834684443,0.10618307,104780.0,104770.0,0.21952737]
["bitfinex","BTCUSD",1748834684649,0.10618307,104780.0,104770.0,0.33319759]
["bitfinex","BTCUSD",1748834684650,0.12527004,104780.0,104770.0,0.33319759]
["bitfinex","BTCUSD",1748834684869,0.1493546,104780.0,104770.0,0.33319769]
["bitfinex","BTCUSD",1748834685110,0.1588984,104780.0,104770.0,0.33319769]
["bitfinex","BTCUSD",1748834685331,0.5571059,104790.0,104770.0,0.32492584]
["bitfinex","BTCUSD",1748834685533,0.5571059,104790.0,104770.0,0.33319154]
["bitfinex","BTCUSD",1748834685534,0.03817375,104780.0,104770.0,0.33319154]
["bitfinex","BTCUSD",1748834685737,0.0527146,104780.0,104770.0,0.33319105]
["bitfinex","BTCUSD",1748834685950,0.57791983,104780.0,104770.0,0.01880919]
["bitfinex","BTCUSD",1748834686180,0.56237648,104780.0,104770.0,0.01781375]
["bitfinex","BTCUSD",1748834686355,0.23656077,104780.0,104770.0,0.01881375]
["bitfinex","BTCUSD",1748834686566,0.23656077,104780.0,104770.0,0.02935846]
["bitfinex","BTCUSD",1748834686763,0.23156077,104780.0,104770.0,0.03789846]
["bitfinex","BTCUSD",1748834686976,0.23156077,104780.0,104770.0,0.03790263]
["bitfinex","BTCUSD",1748834687170,0.23556077,104780.0,104770.0,0.02108933]
["bitfinex","BTCUSD",1748834687379,0.25156077,104780.0,104770.0,0.03890285]
["bitfinex","BTCUSD",1748834687586,0.25156077,104780.0,104770.0,0.03890265]
["bitfinex","BTCUSD",1748834687807,0.25156077,104780.0,104770.0,0.03790816]
["bitfinex","BTCUSD",1748834688016,0.24201697,104780.0,104770.0,0.01881883]
["bitfinex","BTCUSD",1748834688225,0.56528915,104780.0,104770.0,0.01881495]
["bitfinex","BTCUSD",1748834688434,0.56528915,104780.0,104770.0,0.21925379]
["bitfinex","BTCUSD",1748834688644,0.56528915,104780.0,104770.0,0.21098348]
["bitfinex","BTCUSD",1748834688858,0.24401697,104780.0,104770.0,0.21098348]
["bitfinex","BTCUSD",1748834689069,0.24401697,104780.0,104770.0,0.22052792]
["bitfinex","BTCUSD",1748834689296,0.24401697,104780.0,104770.0,0.23007218]
["bitfinex","BTCUSD",1748834689940,0.24401697,104780.0,104770.0,0.2383464]
["bitfinex","BTCUSD",1748834690143,0.24401697,104780.0,104770.0,0.22052792]
["bitfinex","BTCUSD",1748834690553,0.24401697,104780.0,104770.0,0.23007227]
["bitfinex","BTCUSD",1748834690756,0.24401697,104780.0,104770.0,0.24789048]
["bitfinex","BTCUSD",1748834690964,0.09131533,104780.0,104770.0,0.25743672]
["bitfinex","BTCUSD",1748834691228,0.01554307,104780.0,104770.0,0.35329047]
["bitfinex","BTCUSD",1748834691450,0.02508632,104780.0,104770.0,0.33547019]
["bitfinex","BTCUSD",1748834691655,0.02508632,104780.0,104770.0,0.35328571]
["bitfinex","BTCUSD",1748834691863,0.02508614,104780.0,104770.0,0.36888571]
["bitfinex","BTCUSD",1748834692082,0.02508614,104780.0,104770.0,0.38388853]
["bitfinex","BTCUSD",1748834692276,0.006,104780.0,104770.0,0.36888853]
["bitfinex","BTCUSD",1748834692547,0.006,104780.0,104770.0,0.70516048]
["bitfinex","BTCUSD",1748834693387,0.01554316,104780.0,104770.0,0.38388646]
["bitfinex","BTCUSD",1748834693592,0.01554307,104780.0,104770.0,0.35328646]
["bitfinex","BTCUSD",1748834693806,0.01554298,104780.0,104770.0,0.35328646]
["bitfinex","BTCUSD",1748834694010,0.01554298,104780.0,104770.0,0.33547019]
["bitfinex","BTCUSD",1748834694222,0.006,104780.0,104770.0,0.35329131]
["bitfinex","BTCUSD",1748834694371,0.02508623,104780.0,104770.0,0.35328725]
["bitfinex","BTCUSD",1748834694585,0.04138623,104780.0,104770.0,0.35328725]
["bitfinex","BTCUSD",1748834694807,0.03184298,104780.0,104770.0,0.35328725]
["bitfinex","BTCUSD",1748834695019,0.04138605,104780.0,104770.0,0.35328725]
["bitfinex","BTCUSD",1748834695414,0.06047274,104780.0,104770.0,0.34374318]
["bitfinex","BTCUSD",1748834695596,0.06047265,104780.0,104770.0,0.35328646]
["bitfinex","BTCUSD",1748834695796,0.0509293,104780.0,104770.0,0.35328685]
["bitfinex","BTCUSD",1748834696202,0.006,104780.0,104770.0,0.36888685]
["bitfinex","BTCUSD",1748834696437,0.02508614,104780.0,104770.0,0.36888685]
["bitfinex","BTCUSD",1748834696629,0.02508614,104780.0,104770.0,0.35328685]
["bitfinex","BTCUSD",1748834696890,0.02508614,104780.0,104770.0,0.33547019]
["bitfinex","BTCUSD",1748834697097,0.02508614,104780.0,104770.0,0.35328619]
["bitfinex","BTCUSD",1748834697476,0.03462949,104780.0,104770.0,0.35328619]
["bitfinex","BTCUSD",1748834697953,0.05102949,104780.0,104770.0,0.35328393]
["bitfinex","BTCUSD",1748834698337,0.07707311,104780.0,104770.0,0.33419569]
["bitfinex","BTCUSD",1748834698679,0.09161396,104780.0,104770.0,0.34373976]
["bitfinex","BTCUSD",1748834698943,0.10115849,104780.0,104770.0,0.34373995]
["bitfinex","BTCUSD",1748834699164,0.09161469,104780.0,104770.0,0.35328366]
["bitfinex","BTCUSD",1748834699584,0.09161469,104780.0,104770.0,0.33546992]
["bitfinex","BTCUSD",1748834699796,0.09161469,104780.0,104770.0,0.35328379]
["bitfinex","BTCUSD",1748834700000,0.09161469,104780.0,104770.0,0.35328508]
["bitfinex","BTCUSD",1748834700159,0.09161469,104780.0,104770.0,0.33546992]
["bitfinex","BTCUSD",1748834700376,0.29203461,104780.0,104770.0,0.0968543]
["bitfinex","BTCUSD",1748834700560,0.58467666,104780.0,104770.0,0.01881529]
["bitfinex","BTCUSD",1748834700737,0.88907666,104780.0,104770.0,0.01881529]
["bitfinex","BTCUSD",1748834700951,0.88907666,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1748834700952,1.22907666,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1748834701152,1.22907666,104780.0,104770.0,0.01881926]
["bitfinex","BTCUSD",1748834701383,1.22907666,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1748834701595,1.22907666,104780.0,104770.0,0.01882195]
["bitfinex","BTCUSD",1748834702045,1.22907666,104780.0,104770.0,0.01882212]
["bitfinex","BTCUSD",1748834702940,1.22907666,104780.0,104770.0,0.01882815]
["bitfinex","BTCUSD",1748834703236,1.22907666,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1748834703821,1.22907666,104780.0,104770.0,0.01882815]
["bitfinex","BTCUSD",1748834704084,1.22907666,104780.0,104770.0,0.01883399]
["bitfinex","BTCUSD",1748834704288,1.22907666,104780.0,104770.0,0.018834]
["bitfinex","BTCUSD",1748834704696,1.22907666,104780.0,104770.0,0.01883399]
["bitfinex","BTCUSD",1748834704903,1.22907666,104780.0,104770.0,0.018834]
["bitfinex","BTCUSD",1748834705114,0.91664121,104780.0,104770.0,0.0188429]
["bitfinex","BTCUSD",1748834705354,0.98774448,104780.0,104770.0,0.32468041]
["bitfinex","BTCUSD",1748834705582,0.68330448,104780.0,104770.0,0.29729316]
["bitfinex","BTCUSD",1748834705997,0.68330448,104780.0,104770.0,0.3151368]
["bitfinex","BTCUSD",1748834706624,0.67376077,104780.0,104770.0,0.30559227]
["bitfinex","BTCUSD",1748834706851,0.67376077,104780.0,104770.0,0.32468115]
["bitfinex","BTCUSD",1748834707068,0.67644746,104780.0,104770.0,0.32468115]
["bitfinex","BTCUSD",1748834707274,0.13102967,104780.0,104770.0,0.34748158]
["bitfinex","BTCUSD",1748834707479,0.12148623,104780.0,104770.0,0.34748158]
["bitfinex","BTCUSD",1748834707694,0.12148614,104780.0,104770.0,0.36532853]
["bitfinex","BTCUSD",1748834708131,0.12148614,104780.0,104770.0,0.34748158]
["bitfinex","BTCUSD",1748834708539,0.12148614,104780.0,104770.0,0.3653283]
["bitfinex","BTCUSD",1748834708745,0.12148614,104780.0,104770.0,0.36532919]
["bitfinex","BTCUSD",1748834709164,0.12148614,104780.0,104770.0,0.34748158]
["bitfinex","BTCUSD",1748834709379,0.13102949,104780.0,104770.0,0.36533161]
["bitfinex","BTCUSD",1748834709590,0.13102949,104780.0,104770.0,0.36533244]
["bitfinex","BTCUSD",1748834710201,0.13102949,104780.0,104770.0,0.34748158]
["bitfinex","BTCUSD",1748834710414,0.13102949,104780.0,104770.0,0.36533243]
["bitfinex","BTCUSD",1748834710833,0.65771983,104780.0,104770.0,0.3056003]
["bitfinex","BTCUSD",1748834711047,0.65771983,104780.0,104770.0,0.01885167]
["bitfinex","BTCUSD",1748834711048,1.01887648,104780.0,104770.0,0.01885167]
["bitfinex","BTCUSD",1748834711256,1.01817684,104780.0,104770.0,0.01885167]
["bitfinex","BTCUSD",1748834711460,1.01817695,104780.0,104770.0,0.01885722]
["bitfinex","BTCUSD",1748834712086,1.01817693,104780.0,104770.0,0.01885734]
["bitfinex","BTCUSD",1748834712492,1.01817693,104780.0,104770.0,0.01886155]
["bitfinex","BTCUSD",1748834712493,1.018179,104780.0,104770.0,0.01886155]
["bitfinex","BTCUSD",1748834712707,0.66620682,104780.0,104770.0,0.3151548]
["bitfinex","BTCUSD",1748834712981,0.38417302,104780.0,104770.0,0.36514306]
["bitfinex","BTCUSD",1748834713169,0.5991337,104780.0,104770.0,0.32469805]
["bitfinex","BTCUSD",1748834713375,0.61124765,104780.0,104770.0,0.20143895]
["bitfinex","BTCUSD",1748834713592,0.61124765,104780.0,104770.0,0.21929932]
["bitfinex","BTCUSD",1748834713785,0.6017043,104780.0,104770.0,0.21929932]
["bitfinex","BTCUSD",1748834713995,0.92297648,104780.0,104770.0,0.01886124]
["bitfinex","BTCUSD",1748834714218,0.91343286,104780.0,104770.0,0.02840595]
["bitfinex","BTCUSD",1748834714425,0.59216068,104780.0,104770.0,0.23838943]
["bitfinex","BTCUSD",1748834714830,0.59216068,104780.0,104770.0,0.23839352]
["bitfinex","BTCUSD",1748834715238,0.59216068,104780.0,104770.0,0.22052819]
["bitfinex","BTCUSD",1748834715651,0.59216068,104780.0,104770.0,0.23839277]
["bitfinex","BTCUSD",1748834716497,0.57666068,104780.0,104770.0,0.24793721]
["bitfinex","BTCUSD",1748834716706,0.88022068,104780.0,104770.0,0.25748156]
["bitfinex","BTCUSD",1748834716892,0.37462976,104780.0,104770.0,0.38483522]
["bitfinex","BTCUSD",1748834717224,0.38417338,104780.0,104770.0,0.38483492]
["bitfinex","BTCUSD",1748834717432,0.38417338,104780.0,104770.0,0.36697064]
["bitfinex","BTCUSD",1748834717611,0.36508623,104780.0,104770.0,0.36697064]
["bitfinex","BTCUSD",1748834718120,0.36508614,104780.0,104770.0,0.36697064]
["bitfinex","BTCUSD",1748834718499,0.36508614,104780.0,104770.0,0.38483419]
["bitfinex","BTCUSD",1748834718698,0.37462939,104780.0,104770.0,0.36697064]
["bitfinex","BTCUSD",1748834719233,0.02508614,104780.0,104770.0,0.38483419]
["bitfinex","BTCUSD",1748834719441,0.02508605,104780.0,104770.0,0.38483387]
["bitfinex","BTCUSD",1748834719892,0.02508605,104780.0,104770.0,0.38483458]
["bitfinex","BTCUSD",1748834720094,0.02508605,104780.0,104770.0,0.36697064]
["bitfinex","BTCUSD",1748834720476,0.01554298,104780.0,104770.0,0.36697064]
["bitfinex","BTCUSD",1748834720743,0.006,104780.0,104770.0,0.38483458]
["bitfinex","BTCUSD",1748834720948,0.006,104780.0,104770.0,0.36697064]
["bitfinex","BTCUSD",1748834721165,0.006,104780.0,104770.0,0.38483437]
["bitfinex","BTCUSD",1748834721371,0.006,104780.0,104770.0,0.36697064]
["bitfinex","BTCUSD",1748834722046,0.006,104780.0,104770.0,1.00881728]
["bitfinex","BTCUSD",1748834722253,0.006,104780.0,104770.0,0.99095489]
["bitfinex","BTCUSD",1748834722464,0.006,104780.0,104770.0,0.69194045]
["bitfinex","BTCUSD",1748834722677,0.006,104780.0,104770.0,0.6740785]
["bitfinex","BTCUSD",1748834722885,0.006,104780.0,104770.0,0.67041064]
["bitfinex","BTCUSD",1748834723334,0.006,104780.0,104770.0,0.68827273]
["bitfinex","BTCUSD",1748834723745,0.006,104780.0,104770.0,0.69194059]
["bitfinex","BTCUSD",1748834724160,0.006,104780.0,104770.0,0.69194065]
["bitfinex","BTCUSD",1748834724397,0.006,104780.0,104770.0,0.69194059]
["bitfinex","BTCUSD",1748834725261,0.006,104780.0,104770.0,0.68827273]
["bitfinex","BTCUSD",1748834725452,0.006,104780.0,104770.0,0.69193953]
["bitfinex","BTCUSD",1748834725900,0.006,104780.0,104770.0,0.69193178]
["bitfinex","BTCUSD",1748834726101,0.006,104780.0,104770.0,0.69193207]
["bitfinex","BTCUSD",1748834726306,0.006,104780.0,104770.0,0.67407744]
["bitfinex","BTCUSD",1748834726478,0.006,104780.0,104770.0,0.69193217]
["bitfinex","BTCUSD",1748834727542,0.006,104780.0,104770.0,0.69217217]
["bitfinex","BTCUSD",1748834727755,0.006,104780.0,104770.0,0.67431744]
["bitfinex","BTCUSD",1748834727956,0.006,104780.0,104770.0,0.69216979]
["bitfinex","BTCUSD",1748834728165,0.006,104780.0,104770.0,0.68850344]
["bitfinex","BTCUSD",1748834728414,0.006,104780.0,104770.0,0.38482344]
["bitfinex","BTCUSD",1748834728618,0.006,104780.0,104770.0,0.68854344]
["bitfinex","BTCUSD",1748834729028,0.006,104780.0,104770.0,0.67069064]
["bitfinex","BTCUSD",1748834729428,0.006,104780.0,104770.0,0.67435744]
["bitfinex","BTCUSD",1748834729896,0.006,104780.0,104770.0,0.69220844]
["bitfinex","BTCUSD",1748834730114,0.006,104780.0,104770.0,0.6922059]
["bitfinex","BTCUSD",1748834730313,0.006,104780.0,104770.0,0.67435596]
["bitfinex","BTCUSD",1748834730521,0.006,104780.0,104770.0,0.68854063]
["bitfinex","BTCUSD",1748834730745,0.006,104780.0,104770.0,0.67069064]
["bitfinex","BTCUSD",1748834731812,0.006,104780.0,104770.0,0.36972074]
["bitfinex","BTCUSD",1748834732008,0.006,104780.0,104770.0,0.36972079]
["bitfinex","BTCUSD",1748834732218,0.006,104780.0,104770.0,0.36697064]
["bitfinex","BTCUSD",1748834732421,0.006,104780.0,104770.0,0.38482202]
["bitfinex","BTCUSD",1748834732846,0.006,104780.0,104770.0,0.36697064]
["bitfinex","BTCUSD",1748834733049,0.006,104780.0,104770.0,0.3848219]
["bitfinex","BTCUSD",1748834733515,0.006,104780.0,104770.0,0.38482187]
["bitfinex","BTCUSD",1748834733719,0.006,104780.0,104770.0,0.36697064]
["bitfinex","BTCUSD",1748834734761,0.006,104780.0,104770.0,0.38482187]
["bitfinex","BTCUSD",1748834734958,0.006,104780.0,104770.0,0.38482188]
["bitfinex","BTCUSD",1748834735163,0.006,104780.0,104770.0,0.36697064]
["bitfinex","BTCUSD",1748834735387,0.006,104780.0,104770.0,0.3848219]
["bitfinex","BTCUSD",1748834735600,0.006,104780.0,104770.0,0.69118058]
["bitfinex","BTCUSD",1748834735837,0.006,104780.0,104770.0,0.70903303]
["bitfinex","BTCUSD",1748834736043,0.006,104780.0,104770.0,0.73767803]
["bitfinex","BTCUSD",1748834736252,0.006,104780.0,104770.0,0.75552945]
["bitfinex","BTCUSD",1748834736661,0.006,104780.0,104770.0,0.75552943]
["bitfinex","BTCUSD",1748834736866,0.48945667,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1748834737071,0.48945667,104800.0,104790.0,0.32364893]
["bitfinex","BTCUSD",1748834737322,0.48945667,104800.0,104790.0,0.33318837]
["bitfinex","BTCUSD",1748834737522,0.4989981,104800.0,104790.0,0.34273062]
["bitfinex","BTCUSD",1748834737701,0.48945667,104800.0,104790.0,0.34273062]
["bitfinex","BTCUSD",1748834737897,0.4989981,104800.0,104790.0,0.34272875]
["bitfinex","BTCUSD",1748834738105,0.49194324,104800.0,104790.0,0.34272875]
["bitfinex","BTCUSD",1748834738314,0.52662638,104800.0,104790.0,0.32364434]
["bitfinex","BTCUSD",1748834738520,0.52662638,104800.0,104790.0,0.32488249]
["bitfinex","BTCUSD",1748834738721,0.52662638,104800.0,104790.0,0.31534015]
["bitfinex","BTCUSD",1748834739159,0.52962638,104800.0,104790.0,0.31534015]
["bitfinex","BTCUSD",1748834739389,0.52008476,104800.0,104790.0,0.32488249]
["bitfinex","BTCUSD",1748834739642,0.52008476,104800.0,104790.0,0.31534015]
["bitfinex","BTCUSD",1748834739875,0.48798476,104800.0,104790.0,0.33442474]
["bitfinex","BTCUSD",1748834740132,0.48798476,104800.0,104790.0,0.34272556]
["bitfinex","BTCUSD",1748834740341,0.02316065,104800.0,104790.0,0.35082474]
["bitfinex","BTCUSD",1748834741014,0.05824351,104800.0,104790.0,0.3248824]
["bitfinex","BTCUSD",1748834741204,0.04870199,104800.0,104790.0,0.31534015]
["bitfinex","BTCUSD",1748834741383,0.04870199,104800.0,104790.0,0.33442474]
["bitfinex","BTCUSD",1748834741590,0.04870199,104800.0,104790.0,0.35226773]
["bitfinex","BTCUSD",1748834741789,0.05824351,104800.0,104790.0,0.33442474]
["bitfinex","BTCUSD",1748834742619,0.05824351,104800.0,104790.0,0.35227407]
["bitfinex","BTCUSD",1748834742794,0.04870199,104800.0,104790.0,0.34273173]
["bitfinex","BTCUSD",1748834743003,0.04870199,104800.0,104790.0,0.3248824]
["bitfinex","BTCUSD",1748834743202,0.05824351,104800.0,104790.0,0.3248824]
["bitfinex","BTCUSD",1748834743408,0.04870199,104800.0,104790.0,0.3248824]
["bitfinex","BTCUSD",1748834743877,0.05824351,104800.0,104790.0,0.34272746]
["bitfinex","BTCUSD",1748834744081,0.04870199,104800.0,104790.0,0.34272746]
["bitfinex","BTCUSD",1748834744273,0.04870199,104800.0,104790.0,0.34273139]
["bitfinex","BTCUSD",1748834744458,0.05824351,104800.0,104790.0,0.34273139]
["bitfinex","BTCUSD",1748834744831,0.04224351,104800.0,104790.0,0.34273139]
["bitfinex","BTCUSD",1748834745566,0.0327019,104800.0,104790.0,0.34273139]
["bitfinex","BTCUSD",1748834745774,0.0327019,104800.0,104790.0,0.37543139]
["bitfinex","BTCUSD",1748834745996,0.04224333,104800.0,104790.0,0.37542932]
["bitfinex","BTCUSD",1748834746159,0.04224333,104800.0,104790.0,0.37543752]
["bitfinex","BTCUSD",1748834746365,0.03270181,104800.0,104790.0,0.37543752]
["bitfinex","BTCUSD",1748834746561,0.04224324,104800.0,104790.0,0.37543752]
["bitfinex","BTCUSD",1748834746811,0.02316065,104800.0,104790.0,0.69590208]
["bitfinex","BTCUSD",1748834747019,0.02316065,104800.0,104790.0,0.69956656]
["bitfinex","BTCUSD",1748834747223,0.02316065,104800.0,104790.0,0.72820064]
["bitfinex","BTCUSD",1748834747362,0.02316065,104800.0,104790.0,0.73306495]
["bitfinex","BTCUSD",1748834747577,0.02116065,104800.0,104790.0,0.71155327]
["bitfinex","BTCUSD",1748834747786,0.02116065,104800.0,104790.0,0.71521773]
["bitfinex","BTCUSD",1748834748211,0.02116065,104800.0,104790.0,0.71155327]
["bitfinex","BTCUSD",1748834748671,0.02116065,104800.0,104790.0,0.39108871]
["bitfinex","BTCUSD",1748834748894,0.01816065,104800.0,104790.0,0.71155327]
["bitfinex","BTCUSD",1748834749079,0.01816065,104800.0,104790.0,0.73039839]
["bitfinex","BTCUSD",1748834749594,0.01816065,104800.0,104790.0,0.73039847]
["bitfinex","BTCUSD",1748834749813,0.01816065,104800.0,104790.0,0.71255327]
["bitfinex","BTCUSD",1748834750423,0.01816065,104800.0,104790.0,0.73040541]
["bitfinex","BTCUSD",1748834750651,0.01816065,104800.0,104790.0,0.71621285]
["bitfinex","BTCUSD",1748834750823,0.01816065,104800.0,104790.0,1.01957285]
["bitfinex","BTCUSD",1748834751228,0.01816065,104800.0,104790.0,1.41957285]
["bitfinex","BTCUSD",1748834751728,0.01816065,104800.0,104790.0,1.43742499]
["bitfinex","BTCUSD",1748834752012,0.01816065,104800.0,104790.0,1.43742457]
["bitfinex","BTCUSD",1748834752161,0.01816065,104800.0,104790.0,1.41957243]
["bitfinex","BTCUSD",1748834752368,0.01816065,104800.0,104790.0,1.43742457]
["bitfinex","BTCUSD",1748834752541,0.01816065,104800.0,104790.0,1.41957243]
["bitfinex","BTCUSD",1748834752753,0.01816065,104800.0,104790.0,1.43742457]
["bitfinex","BTCUSD",1748834753060,0.01816065,104800.0,104790.0,1.41957243]
["bitfinex","BTCUSD",1748834753263,0.01816065,104800.0,104790.0,1.11621243]
["bitfinex","BTCUSD",1748834753651,0.01816065,104800.0,104790.0,1.43742457]
["bitfinex","BTCUSD",1748834753781,0.01816065,104800.0,104790.0,1.41957243]
["bitfinex","BTCUSD",1748834754274,0.01816065,104800.0,104790.0,1.43742457]
["bitfinex","BTCUSD",1748834754883,0.01816065,104800.0,104790.0,1.43742482]
["bitfinex","BTCUSD",1748834755092,0.01816065,104800.0,104790.0,1.11696026]
["bitfinex","BTCUSD",1748834755306,0.01816065,104800.0,104790.0,1.43742482]
["bitfinex","BTCUSD",1748834755798,0.01816065,104800.0,104790.0,1.11209595]
["bitfinex","BTCUSD",1748834756018,0.01816065,104800.0,104790.0,1.43253537]
["bitfinex","BTCUSD",1748834756210,0.01816065,104800.0,104790.0,1.41470812]
["bitfinex","BTCUSD",1748834756468,0.01816065,104800.0,104790.0,1.43253325]
["bitfinex","BTCUSD",1748834756983,0.01816065,104800.0,104790.0,1.4325239]
["bitfinex","BTCUSD",1748834757193,0.01816065,104800.0,104790.0,1.43252375]
["bitfinex","BTCUSD",1748834758663,0.01816065,104800.0,104790.0,1.414706]
["bitfinex","BTCUSD",1748834758871,0.01816065,104800.0,104790.0,1.43252375]
["bitfinex","BTCUSD",1748834759075,0.01816065,104800.0,104790.0,1.43252485]
["bitfinex","BTCUSD",1748834760634,0.01816065,104800.0,104790.0,1.41470553]
["bitfinex","BTCUSD",1748834760839,0.01816065,104800.0,104790.0,1.43252438]
["bitfinex","BTCUSD",1748834761047,0.01816065,104800.0,104790.0,1.41470553]
["bitfinex","BTCUSD",1748834761533,0.01816065,104800.0,104790.0,1.43252438]
["bitfinex","BTCUSD",1748834762172,0.01816065,104800.0,104790.0,1.43252367]
["bitfinex","BTCUSD",1748834762357,0.01816065,104800.0,104790.0,1.41470553]
["bitfinex","BTCUSD",1748834762588,0.01816065,104800.0,104790.0,1.43252367]
["bitfinex","BTCUSD",1748834763136,0.01816065,104800.0,104790.0,1.41470553]
["bitfinex","BTCUSD",1748834763371,0.01816065,104800.0,104790.0,1.43252397]
["bitfinex","BTCUSD",1748834763629,0.01816065,104800.0,104790.0,0.80870017]
["bitfinex","BTCUSD",1748834763820,0.01816065,104800.0,104790.0,0.77600017]
["bitfinex","BTCUSD",1748834764035,0.01816065,104800.0,104790.0,1.05063817]
["bitfinex","BTCUSD",1748834764241,0.01816065,104800.0,104790.0,1.0506404]
["bitfinex","BTCUSD",1748834764461,0.01816065,104800.0,104790.0,0.63281973]
["bitfinex","BTCUSD",1748834764664,0.01816065,104800.0,104790.0,0.65064031]
["bitfinex","BTCUSD",1748834765309,0.01816065,104800.0,104790.0,0.6506404]
["bitfinex","BTCUSD",1748834765957,0.01816065,104800.0,104790.0,0.65064323]
["bitfinex","BTCUSD",1748834766195,0.03396065,104800.0,104790.0,0.34736327]
["bitfinex","BTCUSD",1748834766419,0.04906065,104800.0,104790.0,0.34736328]
["bitfinex","BTCUSD",1748834766626,0.04906065,104800.0,104790.0,0.32953973]
["bitfinex","BTCUSD",1748834767023,0.04906065,104800.0,104790.0,0.34736804]
["bitfinex","BTCUSD",1748834767496,0.04906065,104800.0,104790.0,0.32953973]
["bitfinex","BTCUSD",1748834767941,0.04906065,104800.0,104790.0,0.3473801]
["bitfinex","BTCUSD",1748834768144,0.0586019,104800.0,104790.0,0.3258824]
["bitfinex","BTCUSD",1748834768747,0.0586019,104800.0,104790.0,0.32954349]
["bitfinex","BTCUSD",1748834769030,0.04906065,104800.0,104790.0,0.32954349]
["bitfinex","BTCUSD",1748834769462,0.05860181,104800.0,104790.0,0.32954349]
["bitfinex","BTCUSD",1748834769877,0.04906065,104800.0,104790.0,0.32954349]
["bitfinex","BTCUSD",1748834770316,0.04906065,104800.0,104790.0,0.34738056]
["bitfinex","BTCUSD",1748834770525,0.04906065,104800.0,104790.0,0.32954349]
["bitfinex","BTCUSD",1748834771159,0.04906065,104800.0,104790.0,0.3258824]
["bitfinex","BTCUSD",1748834771368,0.04906065,104800.0,104790.0,0.34371989]
["bitfinex","BTCUSD",1748834771577,0.04906065,104800.0,104790.0,0.3258824]
["bitfinex","BTCUSD",1748834771784,0.05860181,104800.0,104790.0,0.3258824]
["bitfinex","BTCUSD",1748834772824,0.05860181,104800.0,104790.0,0.34371992]
["bitfinex","BTCUSD",1748834773033,0.04906065,104800.0,104790.0,0.34371992]
["bitfinex","BTCUSD",1748834773245,0.04906065,104800.0,104790.0,0.3258824]
["bitfinex","BTCUSD",1748834773670,0.04906065,104800.0,104790.0,0.34371992]
["bitfinex","BTCUSD",1748834773919,0.05860181,104800.0,104790.0,0.3258824]
["bitfinex","BTCUSD",1748834775255,0.05860181,104800.0,104790.0,0.34372603]
["bitfinex","BTCUSD",1748834775440,0.06814315,104800.0,104790.0,0.3258824]
["bitfinex","BTCUSD",1748834775669,0.06814315,104800.0,104790.0,0.34373486]
["bitfinex","BTCUSD",1748834775871,0.06814315,104800.0,104790.0,0.3258824]
["bitfinex","BTCUSD",1748834776035,0.06814315,104800.0,104790.0,0.34373486]
["bitfinex","BTCUSD",1748834776241,0.04906065,104800.0,104790.0,0.34373486]
["bitfinex","BTCUSD",1748834776616,0.04906065,104800.0,104790.0,0.32954757]
["bitfinex","BTCUSD",1748834776828,0.04350181,104800.0,104790.0,0.34739989]
["bitfinex","BTCUSD",1748834777263,0.04350181,104800.0,104790.0,0.34740195]
["bitfinex","BTCUSD",1748834778013,0.04350181,104800.0,104790.0,0.3437369]
["bitfinex","BTCUSD",1748834778209,0.04350181,104800.0,104790.0,0.32954757]
["bitfinex","BTCUSD",1748834778422,0.04350181,104800.0,104790.0,0.34740203]
["bitfinex","BTCUSD",1748834779076,0.02770181,104800.0,104790.0,0.34740203]
["bitfinex","BTCUSD",1748834779278,0.01816065,104800.0,104790.0,0.34740203]
["bitfinex","BTCUSD",1748834779476,0.01816065,104800.0,104790.0,0.32954757]
["bitfinex","BTCUSD",1748834779695,0.01816065,104800.0,104790.0,0.66786411]
["bitfinex","BTCUSD",1748834780525,0.01816065,104800.0,104790.0,0.65001213]
["bitfinex","BTCUSD",1748834780730,0.01816065,104800.0,104790.0,0.32954757]
["bitfinex","BTCUSD",1748834780944,0.01816065,104800.0,104790.0,0.34739979]
["bitfinex","BTCUSD",1748834781411,0.01816065,104800.0,104790.0,0.34739862]
["bitfinex","BTCUSD",1748834781662,0.01816065,104800.0,104790.0,0.32954781]
["bitfinex","BTCUSD",1748834781858,0.04330181,104800.0,104790.0,0.34739862]
["bitfinex","BTCUSD",1748834782208,0.01816065,104800.0,104790.0,0.32954781]
["bitfinex","BTCUSD",1748834782753,0.01816065,104800.0,104790.0,0.34739862]
["bitfinex","BTCUSD",1748834783157,0.01816065,104800.0,104790.0,0.34373321]
["bitfinex","BTCUSD",1748834783376,0.01816065,104800.0,104790.0,0.69719786]
["bitfinex","BTCUSD",1748834783570,0.01816065,104800.0,104790.0,0.68301237]
["bitfinex","BTCUSD",1748834784185,0.01816065,104800.0,104790.0,0.70086316]
["bitfinex","BTCUSD",1748834784402,0.01816065,104800.0,104790.0,1.00347693]
["bitfinex","BTCUSD",1748834784581,0.01816065,104800.0,104790.0,1.02132715]
["bitfinex","BTCUSD",1748834784754,0.01816065,104800.0,104790.0,1.02619146]
["bitfinex","BTCUSD",1748834785205,0.01816065,104800.0,104790.0,1.00467583]
["bitfinex","BTCUSD",1748834785591,0.01816065,104800.0,104790.0,1.42252593]
["bitfinex","BTCUSD",1748834785795,0.01816065,104800.0,104790.0,1.51852587]
["bitfinex","BTCUSD",1748834786128,0.01816065,104800.0,104790.0,1.51852658]
["bitfinex","BTCUSD",1748834786274,0.01816065,104800.0,104790.0,1.72576658]
["bitfinex","BTCUSD",1748834786461,0.01816065,104800.0,104790.0,1.40530202]
["bitfinex","BTCUSD",1748834787049,0.01816065,104800.0,104790.0,1.40530193]
["bitfinex","BTCUSD",1748834787257,0.01816065,104800.0,104790.0,1.38745127]
["bitfinex","BTCUSD",1748834787447,0.01816065,104800.0,104790.0,1.40530193]
["bitfinex","BTCUSD",1748834787872,0.01816065,104800.0,104790.0,1.72576649]
["bitfinex","BTCUSD",1748834788270,0.01816065,104800.0,104790.0,1.08483799]
["bitfinex","BTCUSD",1748834788473,0.01816065,104800.0,104790.0,1.72576711]
["bitfinex","BTCUSD",1748834788683,0.01816065,104800.0,104790.0,1.7357671]
["bitfinex","BTCUSD",1748834789093,0.01816065,104800.0,104790.0,1.73090279]
["bitfinex","BTCUSD",1748834789311,0.01816065,104800.0,104790.0,1.73090175]
["bitfinex","BTCUSD",1748834789738,0.01816065,104800.0,104790.0,1.72990175]
["bitfinex","BTCUSD",1748834789975,0.01816065,104800.0,104790.0,1.75853975]
["bitfinex","BTCUSD",1748834790203,0.01816065,104800.0,104790.0,1.76153815]
["bitfinex","BTCUSD",1748834790656,0.01816065,104800.0,104790.0,1.76153817]
["bitfinex","BTCUSD",1748834790876,0.01816065,104800.0,104790.0,1.76153815]
["bitfinex","BTCUSD",1748834791500,0.01816065,104800.0,104790.0,1.76642421]
["bitfinex","BTCUSD",1748834791646,0.01806459,104800.0,104790.0,1.76642421]
["bitfinex","BTCUSD",1748834791847,0.01806459,104800.0,104790.0,1.76842421]
["bitfinex","BTCUSD",1748834792280,0.01806459,104800.0,104790.0,1.86426421]
["bitfinex","BTCUSD",1748834792506,0.01806459,104800.0,104790.0,1.84641644]
["bitfinex","BTCUSD",1748834792715,0.01806459,104800.0,104790.0,1.86426307]
["bitfinex","BTCUSD",1748834792859,0.01806459,104800.0,104790.0,1.54379745]
["bitfinex","BTCUSD",1748834793058,0.01806459,104800.0,104790.0,1.52595188]
["bitfinex","BTCUSD",1748834793526,0.01806459,104800.0,104790.0,1.11811745]
["bitfinex","BTCUSD",1748834793718,0.01806459,104800.0,104790.0,1.42127745]
["bitfinex","BTCUSD",1748834793914,0.01806459,104800.0,104790.0,1.42127654]
["bitfinex","BTCUSD",1748834794356,0.01806459,104800.0,104790.0,1.43687654]
["bitfinex","BTCUSD",1748834794589,0.01806459,104800.0,104790.0,1.10171785]
["bitfinex","BTCUSD",1748834794794,0.01806459,104800.0,104790.0,1.40487785]
["bitfinex","BTCUSD",1748834794987,0.01806459,104800.0,104790.0,1.40487814]
["bitfinex","BTCUSD",1748834795234,0.01806459,104800.0,104790.0,1.40487817]
["bitfinex","BTCUSD",1748834795445,0.01806459,104800.0,104790.0,1.40487668]
["bitfinex","BTCUSD",1748834796310,0.01806459,104800.0,104790.0,1.40487814]
["bitfinex","BTCUSD",1748834797194,0.01806459,104800.0,104790.0,1.10171946]
["bitfinex","BTCUSD",1748834797381,0.01806459,104800.0,104790.0,1.40487946]
["bitfinex","BTCUSD",1748834797588,0.01806459,104800.0,104790.0,0.70171946]
["bitfinex","BTCUSD",1748834797858,0.01806459,104800.0,104790.0,0.34186213]
["bitfinex","BTCUSD",1748834797859,0.25888687,104800.0,104790.0,0.34186213]
["bitfinex","BTCUSD",1748834798063,0.08713078,104800.0,104790.0,0.32033987]
["bitfinex","BTCUSD",1748834798274,0.0871316,104800.0,104790.0,0.33819039]
["bitfinex","BTCUSD",1748834798476,0.06804773,104800.0,104790.0,0.34773331]
["bitfinex","BTCUSD",1748834798698,0.2684294,104800.0,104790.0,0.33819168]
["bitfinex","BTCUSD",1748834798889,0.06804773,104800.0,104790.0,0.3381917]
["bitfinex","BTCUSD",1748834799106,0.58889396,104800.0,104790.0,0.11369974]
["bitfinex","BTCUSD",1748834799336,0.57935253,104800.0,104790.0,0.31410035]
["bitfinex","BTCUSD",1748834799747,0.57935253,104800.0,104790.0,0.31410072]
["bitfinex","BTCUSD",1748834799948,0.36938882,104800.0,104790.0,0.30555807]
["bitfinex","BTCUSD",1748834800185,0.36938882,104800.0,104790.0,0.2877122]
["bitfinex","BTCUSD",1748834800366,0.68031167,104800.0,104790.0,0.11470018]
["bitfinex","BTCUSD",1748834800589,0.68031167,104800.0,104790.0,0.0968543]
["bitfinex","BTCUSD",1748834800993,0.68031167,104800.0,104790.0,0.11470042]
["bitfinex","BTCUSD",1748834801205,0.68031167,104800.0,104790.0,0.11469369]
["bitfinex","BTCUSD",1748834802166,0.68031167,104800.0,104790.0,0.11469406]
["bitfinex","BTCUSD",1748834802609,0.68031167,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1748834802829,0.68031167,104800.0,104790.0,0.01883994]
["bitfinex","BTCUSD",1748834802998,0.68031167,104800.0,104790.0,0.01783994]
["bitfinex","BTCUSD",1748834803414,0.68131167,104800.0,104790.0,0.01783994]
["bitfinex","BTCUSD",1748834803936,0.24574146,104790.0,104780.0,0.20996197]
["bitfinex","BTCUSD",1748834804157,0.24574146,104790.0,104780.0,0.32364568]
["bitfinex","BTCUSD",1748834804414,0.24574146,104790.0,104780.0,0.32364569]
["bitfinex","BTCUSD",1748834804611,0.24574146,104790.0,104780.0,0.33318931]
["bitfinex","BTCUSD",1748834804824,0.25528408,104790.0,104780.0,0.34273287]
["bitfinex","BTCUSD",1748834805074,0.25528408,104790.0,104780.0,0.31635989]
["bitfinex","BTCUSD",1748834805290,0.25528408,104790.0,104780.0,0.34372901]
["bitfinex","BTCUSD",1748834805485,0.25528408,104790.0,104780.0,0.32590342]
["bitfinex","BTCUSD",1748834805910,0.25528408,104790.0,104780.0,0.34372734]
["bitfinex","BTCUSD",1748834806176,0.25528408,104790.0,104780.0,0.34372424]
["bitfinex","BTCUSD",1748834806377,0.25528408,104790.0,104780.0,0.32590342]
["bitfinex","BTCUSD",1748834806629,0.25528408,104790.0,104780.0,0.35326768]
["bitfinex","BTCUSD",1748834806830,0.25528408,104790.0,104780.0,0.35326767]
["bitfinex","BTCUSD",1748834806998,0.25528408,104790.0,104780.0,0.35326576]
["bitfinex","BTCUSD",1748834807162,0.25528408,104790.0,104780.0,0.34372232]
["bitfinex","BTCUSD",1748834808190,0.25528408,104790.0,104780.0,0.34372012]
["bitfinex","BTCUSD",1748834808540,0.07396907,104790.0,104780.0,0.35326356]
["bitfinex","BTCUSD",1748834808996,0.07396907,104790.0,104780.0,0.35326311]
["bitfinex","BTCUSD",1748834809453,0.26482697,104790.0,104780.0,0.31508562]
["bitfinex","BTCUSD",1748834809874,0.26482697,104790.0,104780.0,0.29727247]
["bitfinex","BTCUSD",1748834810093,0.26482697,104790.0,104780.0,0.31508457]
["bitfinex","BTCUSD",1748834810310,0.26482697,104790.0,104780.0,0.32462819]
["bitfinex","BTCUSD",1748834810531,0.26482697,104790.0,104780.0,0.30681609]
["bitfinex","BTCUSD",1748834810756,0.26482697,104790.0,104780.0,0.32462819]
["bitfinex","BTCUSD",1748834811033,0.26482697,104790.0,104780.0,0.32462699]
["bitfinex","BTCUSD",1748834811349,0.26482697,104790.0,104780.0,0.31508337]
["bitfinex","BTCUSD",1748834811610,0.25528435,104790.0,104780.0,0.31508337]
["bitfinex","BTCUSD",1748834811845,0.25528435,104790.0,104780.0,0.32462422]
["bitfinex","BTCUSD",1748834813206,0.25528435,104790.0,104780.0,0.32462384]
["bitfinex","BTCUSD",1748834813484,0.25528435,104790.0,104780.0,0.32462383]
["bitfinex","BTCUSD",1748834813930,0.25528435,104790.0,104780.0,0.30681609]
["bitfinex","BTCUSD",1748834814173,0.25528435,104790.0,104780.0,0.31635953]
["bitfinex","BTCUSD",1748834814323,0.0739688,104790.0,104780.0,0.3341671]
["bitfinex","BTCUSD",1748834814484,0.0739688,104790.0,104780.0,0.31635953]
["bitfinex","BTCUSD",1748834814686,0.0739688,104790.0,104780.0,0.3341671]
["bitfinex","BTCUSD",1748834814905,0.0739688,104790.0,104780.0,0.3341659]
["bitfinex","BTCUSD",1748834815106,0.2648267,104790.0,104780.0,0.32462246]
["bitfinex","BTCUSD",1748834815303,0.2648267,104790.0,104780.0,0.33416599]
["bitfinex","BTCUSD",1748834815500,0.2648267,104790.0,104780.0,0.31635962]
["bitfinex","BTCUSD",1748834815744,0.2648267,104790.0,104780.0,0.33416599]
["bitfinex","BTCUSD",1748834815945,0.2648267,104790.0,104780.0,0.31507884]
["bitfinex","BTCUSD",1748834816183,0.25528426,104790.0,104780.0,0.31507944]
["bitfinex","BTCUSD",1748834816396,0.25528426,104790.0,104780.0,0.30681609]
["bitfinex","BTCUSD",1748834816591,0.25528426,104790.0,104780.0,0.32462306]
["bitfinex","BTCUSD",1748834817278,0.25528426,104790.0,104780.0,0.31635962]
["bitfinex","BTCUSD",1748834817502,0.25528426,104790.0,104780.0,0.33416705]
["bitfinex","BTCUSD",1748834818162,0.25528426,104790.0,104780.0,0.33416863]
["bitfinex","BTCUSD",1748834818373,0.25528426,104790.0,104780.0,0.31508148]
["bitfinex","BTCUSD",1748834818712,0.25528426,104790.0,104780.0,0.3246251]
["bitfinex","BTCUSD",1748834818933,0.57574882,104790.0,104780.0,0.11466331]
["bitfinex","BTCUSD",1748834819142,0.91574882,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1748834820133,0.91574882,104790.0,104770.0,0.28738013]
["bitfinex","BTCUSD",1748834820134,0.2571043,104780.0,104770.0,0.28738013]
["bitfinex","BTCUSD",1748834820344,0.3530643,104780.0,104770.0,0.40104674]
["bitfinex","BTCUSD",1748834821661,0.67352886,104780.0,104770.0,0.06785245]
["bitfinex","BTCUSD",1748834821909,0.97660886,104780.0,104770.0,0.08566903]
["bitfinex","BTCUSD",1748834822075,1.31660886,104780.0,104770.0,0.08567475]
["bitfinex","BTCUSD",1748834822276,1.31660886,104780.0,104770.0,0.08667475]
["bitfinex","BTCUSD",1748834822661,1.31660886,104780.0,104770.0,0.08667535]
["bitfinex","BTCUSD",1748834823521,1.31660886,104780.0,104770.0,0.08667995]
["bitfinex","BTCUSD",1748834823771,1.31660886,104780.0,104770.0,0.08667997]
["bitfinex","BTCUSD",1748834823951,1.31660886,104780.0,104770.0,0.08667778]
["bitfinex","BTCUSD",1748834824133,1.31660886,104780.0,104770.0,0.08668582]
["bitfinex","BTCUSD",1748834825174,1.31660886,104780.0,104770.0,0.06885245]
["bitfinex","BTCUSD",1748834825379,1.31660886,104780.0,104770.0,0.08668589]
["bitfinex","BTCUSD",1748834825820,1.31660886,104780.0,104770.0,0.08668588]
["bitfinex","BTCUSD",1748834826242,1.31660886,104780.0,104770.0,0.08669314]
["bitfinex","BTCUSD",1748834827057,1.31660886,104780.0,104770.0,0.08670785]
["bitfinex","BTCUSD",1748834827268,1.31660886,104780.0,104770.0,0.08570785]
["bitfinex","BTCUSD",1748834827694,0.9991443,104780.0,104770.0,0.08570785]
["bitfinex","BTCUSD",1748834827886,1.31960886,104780.0,104770.0,0.08570785]
["bitfinex","BTCUSD",1748834828527,1.31960886,104780.0,104770.0,0.06785245]
["bitfinex","BTCUSD",1748834828733,1.31960886,104780.0,104770.0,0.08570473]
["bitfinex","BTCUSD",1748834829156,1.31956886,104780.0,104770.0,0.06785245]
["bitfinex","BTCUSD",1748834829360,1.31956886,104780.0,104770.0,0.08570703]
["bitfinex","BTCUSD",1748834829579,0.9991043,104780.0,104770.0,0.08570703]
["bitfinex","BTCUSD",1748834829783,1.31956886,104780.0,104770.0,0.08570709]
["bitfinex","BTCUSD",1748834830018,0.97956886,104780.0,104770.0,0.08570709]
["bitfinex","BTCUSD",1748834830413,0.97956886,104780.0,104770.0,0.06785245]
["bitfinex","BTCUSD",1748834830629,0.97956886,104780.0,104770.0,0.08570452]
["bitfinex","BTCUSD",1748834831208,0.97956886,104780.0,104770.0,0.08570351]
["bitfinex","BTCUSD",1748834831598,0.97956886,104780.0,104770.0,0.06785245]
["bitfinex","BTCUSD",1748834831806,0.97956886,104780.0,104770.0,0.08570351]
["bitfinex","BTCUSD",1748834832043,0.97956886,104780.0,104770.0,0.08570213]
["bitfinex","BTCUSD",1748834832596,0.97956886,104780.0,104770.0,0.08570217]
["bitfinex","BTCUSD",1748834832800,0.97956886,104780.0,104770.0,0.08570218]
["bitfinex","BTCUSD",1748834833039,0.6591043,104780.0,104770.0,0.08570218]
["bitfinex","BTCUSD",1748834833228,0.58056886,104780.0,104770.0,0.08570246]
["bitfinex","BTCUSD",1748834833432,0.97948886,104780.0,104770.0,0.08570241]
["bitfinex","BTCUSD",1748834834084,0.97948886,104780.0,104770.0,0.08570197]
["bitfinex","BTCUSD",1748834834643,0.97948886,104780.0,104770.0,0.06785245]
["bitfinex","BTCUSD",1748834834874,0.97948886,104780.0,104770.0,0.08570202]
["bitfinex","BTCUSD",1748834835086,0.97948886,104780.0,104770.0,0.06785245]
["bitfinex","BTCUSD",1748834835751,0.97948886,104780.0,104770.0,0.08570202]
["bitfinex","BTCUSD",1748834835877,0.97948886,104780.0,104770.0,0.06785245]
["bitfinex","BTCUSD",1748834836294,0.97948886,104780.0,104770.0,0.08570217]
["bitfinex","BTCUSD",1748834837509,0.97948886,104780.0,104770.0,0.08570227]
["bitfinex","BTCUSD",1748834838733,0.97948886,104780.0,104770.0,0.08570217]
["bitfinex","BTCUSD",1748834838941,0.97948886,104780.0,104770.0,0.06785245]
["bitfinex","BTCUSD",1748834839177,0.6590243,104780.0,104770.0,0.06785245]
["bitfinex","BTCUSD",1748834839360,0.97948886,104780.0,104770.0,0.08570305]
["bitfinex","BTCUSD",1748834839539,0.97948886,104780.0,104770.0,0.06785245]
["bitfinex","BTCUSD",1748834839783,0.97948886,104780.0,104770.0,0.08570305]
["bitfinex","BTCUSD",1748834840652,0.97948886,104780.0,104770.0,0.08570381]
["bitfinex","BTCUSD",1748834841110,0.97948886,104780.0,104770.0,0.06785245]
["bitfinex","BTCUSD",1748834841303,0.97948886,104780.0,104770.0,0.08570493]
["bitfinex","BTCUSD",1748834841967,0.97948886,104780.0,104770.0,0.06785245]
["bitfinex","BTCUSD",1748834842179,0.97948886,104780.0,104770.0,0.08570673]
["bitfinex","BTCUSD",1748834842412,0.97948886,104780.0,104770.0,0.08570674]
["bitfinex","BTCUSD",1748834842630,0.97948886,104780.0,104770.0,0.08570673]
["bitfinex","BTCUSD",1748834842841,0.97948886,104780.0,104770.0,0.08570861]
["bitfinex","BTCUSD",1748834843060,0.97948886,104780.0,104770.0,0.08570925]
["bitfinex","BTCUSD",1748834843286,0.97948886,104780.0,104770.0,0.06785245]
["bitfinex","BTCUSD",1748834843508,0.97948886,104780.0,104770.0,0.08570925]
["bitfinex","BTCUSD",1748834844115,0.97948886,104780.0,104770.0,0.08571263]
["bitfinex","BTCUSD",1748834845179,0.97940886,104780.0,104770.0,0.08571263]
["bitfinex","BTCUSD",1748834845387,0.6589443,104780.0,104770.0,0.08571263]
["bitfinex","BTCUSD",1748834845592,0.97940886,104780.0,104770.0,0.08571383]
["bitfinex","BTCUSD",1748834847520,0.97940886,104780.0,104770.0,0.08572409]
["bitfinex","BTCUSD",1748834847655,0.97940886,104780.0,104770.0,0.06785245]
["bitfinex","BTCUSD",1748834847868,0.97940886,104780.0,104770.0,0.08572409]
["bitfinex","BTCUSD",1748834849870,0.97940886,104780.0,104770.0,0.0857351]
["bitfinex","BTCUSD",1748834850310,0.97940886,104780.0,104770.0,0.08574222]
["bitfinex","BTCUSD",1748834850813,0.97940886,104780.0,104770.0,0.08574228]
["bitfinex","BTCUSD",1748834851692,0.97940886,104780.0,104770.0,0.0857423]
["bitfinex","BTCUSD",1748834852537,0.97940886,104780.0,104770.0,0.06785245]
["bitfinex","BTCUSD",1748834852758,0.97940886,104780.0,104770.0,0.08574331]
["bitfinex","BTCUSD",1748834853797,0.97940886,104780.0,104770.0,0.06785245]
["bitfinex","BTCUSD",1748834854010,0.97940886,104780.0,104770.0,0.08574441]
["bitfinex","BTCUSD",1748834854213,0.97940886,104780.0,104770.0,0.06785245]
["bitfinex","BTCUSD",1748834854363,0.97940886,104780.0,104770.0,0.08574441]
["bitfinex","BTCUSD",1748834856341,0.97940886,104780.0,104770.0,0.08574489]
["bitfinex","BTCUSD",1748834856912,1.02940886,104780.0,104770.0,0.08574489]
["bitfinex","BTCUSD",1748834857091,1.02940886,104780.0,104770.0,0.06789244]
["bitfinex","BTCUSD",1748834857287,1.02947027,104780.0,104770.0,0.06789244]
["bitfinex","BTCUSD",1748834857516,1.02947027,104780.0,104770.0,0.05]
["bitfinex","BTCUSD",1748834857749,1.01307027,104780.0,104770.0,0.06789243]
["bitfinex","BTCUSD",1748834858319,1.02897027,104780.0,104770.0,0.06789266]
["bitfinex","BTCUSD",1748834858738,1.02897027,104780.0,104770.0,0.06789265]
["bitfinex","BTCUSD",1748834858915,0.7083243,104780.0,104770.0,0.06789265]
["bitfinex","BTCUSD",1748834859143,1.34961624,104780.0,104770.0,0.06789265]
["bitfinex","BTCUSD",1748834859557,1.29961624,104780.0,104770.0,0.06789265]
["bitfinex","BTCUSD",1748834859707,1.29961624,104780.0,104770.0,0.05]
["bitfinex","BTCUSD",1748834859912,1.29961624,104780.0,104770.0,0.06789266]
["bitfinex","BTCUSD",1748834860130,1.29941624,104780.0,104770.0,0.06789266]
["bitfinex","BTCUSD",1748834860663,0.99661624,104780.0,104770.0,0.06789266]
["bitfinex","BTCUSD",1748834860959,0.97877027,104780.0,104770.0,0.06789257]
["bitfinex","BTCUSD",1748834861164,0.97877027,104780.0,104770.0,0.06789256]
["bitfinex","BTCUSD",1748834861577,0.97877027,104780.0,104770.0,0.06789258]
["bitfinex","BTCUSD",1748834861727,0.97877027,104780.0,104770.0,0.06789256]
["bitfinex","BTCUSD",1748834862302,1.02877027,104780.0,104770.0,0.06789256]
["bitfinex","BTCUSD",1748834862423,1.02857938,104780.0,104770.0,0.06789256]
["bitfinex","BTCUSD",1748834862998,0.97857938,104780.0,104770.0,0.05]
["bitfinex","BTCUSD",1748834863414,1.29922535,104780.0,104770.0,0.0678909]
["bitfinex","BTCUSD",1748834864180,1.29922535,104780.0,104770.0,0.06789088]
["bitfinex","BTCUSD",1748834864387,1.29922535,104780.0,104770.0,0.05]
["bitfinex","BTCUSD",1748834864586,1.29922535,104780.0,104770.0,0.06789088]
["bitfinex","BTCUSD",1748834865629,1.28332535,104780.0,104770.0,0.06789088]
["bitfinex","BTCUSD",1748834866166,0.96267938,104780.0,104770.0,0.06789088]
["bitfinex","BTCUSD",1748834866370,0.96267938,104780.0,104770.0,0.05]
["bitfinex","BTCUSD",1748834866777,0.96267938,104780.0,104770.0,0.06788704]
["bitfinex","BTCUSD",1748834867177,1.01267938,104780.0,104770.0,0.06788587]
["bitfinex","BTCUSD",1748834868159,0.06754085,104780.0,104770.0,0.73631333]
["bitfinex","BTCUSD",1748834868374,0.003,104780.0,104770.0,0.73631333]
["bitfinex","BTCUSD",1748834868573,0.003,104780.0,104770.0,0.71842746]
["bitfinex","BTCUSD",1748834868782,0.003,104780.0,104770.0,0.73630951]
["bitfinex","BTCUSD",1748834869198,0.002,104780.0,104770.0,0.73629967]
["bitfinex","BTCUSD",1748834869413,0.12403141,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1748834869692,0.00922855,104800.0,104790.0,1.00690159]
["bitfinex","BTCUSD",1748834869877,0.00922855,104800.0,104790.0,0.98903172]
["bitfinex","BTCUSD",1748834870295,0.00922855,104800.0,104790.0,0.99391864]
["bitfinex","BTCUSD",1748834870538,0.00922855,104800.0,104790.0,1.01176468]
["bitfinex","BTCUSD",1748834870774,0.01122855,104800.0,104790.0,1.04040668]
["bitfinex","BTCUSD",1748834871016,0.01122855,104800.0,104790.0,1.78140451]
["bitfinex","BTCUSD",1748834871266,0.00922855,104800.0,104790.0,1.76256064]
["bitfinex","BTCUSD",1748834871518,0.00922855,104800.0,104790.0,1.77960214]
["bitfinex","BTCUSD",1748834871729,0.00922855,104800.0,104790.0,1.77960128]
["bitfinex","BTCUSD",1748834872267,0.00922855,104800.0,104790.0,1.78957504]
["bitfinex","BTCUSD",1748834872468,0.00922855,104800.0,104790.0,1.7717585]
["bitfinex","BTCUSD",1748834872693,0.00922855,104800.0,104790.0,1.78957485]
["bitfinex","BTCUSD",1748834872894,0.00922855,104800.0,104790.0,1.80997024]
["bitfinex","BTCUSD",1748834873136,0.00922855,104800.0,104790.0,1.81097031]
["bitfinex","BTCUSD",1748834873362,0.00922855,104800.0,104790.0,1.79215642]
["bitfinex","BTCUSD",1748834873614,0.01022855,104800.0,104790.0,1.79715642]
["bitfinex","BTCUSD",1748834873839,0.01022855,104800.0,104790.0,1.81496886]
["bitfinex","BTCUSD",1748834874258,0.01022855,104800.0,104790.0,1.8149492]
["bitfinex","BTCUSD",1748834874463,0.01122855,104800.0,104790.0,1.8209492]
["bitfinex","BTCUSD",1748834874671,0.01122855,104800.0,104790.0,1.82093466]
["bitfinex","BTCUSD",1748834875100,0.01122855,104800.0,104790.0,1.82093279]
["bitfinex","BTCUSD",1748834875314,0.01122855,104800.0,104790.0,1.830607]
["bitfinex","BTCUSD",1748834876120,0.01122855,104800.0,104790.0,1.81283063]
["bitfinex","BTCUSD",1748834876360,0.01122855,104800.0,104790.0,1.82570732]
["bitfinex","BTCUSD",1748834876783,0.01122855,104800.0,104790.0,1.82570527]
["bitfinex","BTCUSD",1748834876990,0.01122855,104800.0,104790.0,1.82569717]
["bitfinex","BTCUSD",1748834877837,0.01122855,104800.0,104790.0,1.82569735]
["bitfinex","BTCUSD",1748834878053,0.01122855,104800.0,104790.0,1.82569539]
["bitfinex","BTCUSD",1748834878262,0.01122855,104800.0,104790.0,1.8256954]
["bitfinex","BTCUSD",1748834878464,0.01122855,104800.0,104790.0,1.4954505]
["bitfinex","BTCUSD",1748834878679,0.01122855,104800.0,104790.0,1.89365146]
["bitfinex","BTCUSD",1748834878888,0.01122855,104800.0,104790.0,1.89365155]
["bitfinex","BTCUSD",1748834879090,0.01122855,104800.0,104790.0,1.89364764]
["bitfinex","BTCUSD",1748834879299,0.01122855,104800.0,104790.0,1.89364739]
["bitfinex","BTCUSD",1748834879516,0.01122855,104800.0,104790.0,1.89364745]
["bitfinex","BTCUSD",1748834879713,0.01122855,104800.0,104790.0,1.87589881]
["bitfinex","BTCUSD",1748834879919,0.01122855,104800.0,104790.0,2.21388885]
["bitfinex","BTCUSD",1748834880120,0.01122855,104800.0,104790.0,2.21388704]
["bitfinex","BTCUSD",1748834880344,0.01122855,104800.0,104790.0,2.24614371]
["bitfinex","BTCUSD",1748834880774,0.01122855,104800.0,104790.0,2.24610371]
["bitfinex","BTCUSD",1748834880980,0.01122855,104800.0,104790.0,2.26384506]
["bitfinex","BTCUSD",1748834882100,0.01122855,104800.0,104790.0,1.60561391]
["bitfinex","BTCUSD",1748834882274,0.01122855,104800.0,104790.0,2.26384338]
["bitfinex","BTCUSD",1748834883159,0.01081317,104800.0,104790.0,2.26384338]
["bitfinex","BTCUSD",1748834883362,0.01081317,104800.0,104790.0,2.24610371]
["bitfinex","BTCUSD",1748834883571,0.01081317,104800.0,104790.0,2.2638393]
["bitfinex","BTCUSD",1748834883782,0.01081317,104800.0,104790.0,2.24610371]
["bitfinex","BTCUSD",1748834883963,0.01081317,104800.0,104790.0,2.26383931]
["bitfinex","BTCUSD",1748834884175,0.01081317,104800.0,104790.0,2.26359931]
["bitfinex","BTCUSD",1748834884781,0.01081317,104800.0,104790.0,2.26359761]
["bitfinex","BTCUSD",1748834885221,0.01081317,104800.0,104790.0,1.62310685]
["bitfinex","BTCUSD",1748834885449,0.01081317,104800.0,104790.0,2.24586371]
["bitfinex","BTCUSD",1748834885635,0.01081317,104800.0,104790.0,2.26359587]
["bitfinex","BTCUSD",1748834885852,0.01081317,104800.0,104790.0,2.26359582]
["bitfinex","BTCUSD",1748834886234,0.01081317,104800.0,104790.0,2.24586371]
["bitfinex","BTCUSD",1748834886482,0.01081317,104800.0,104790.0,2.26359538]
["bitfinex","BTCUSD",1748834887707,0.01081317,104800.0,104790.0,2.26359506]
["bitfinex","BTCUSD",1748834888026,0.01081317,104800.0,104790.0,2.24586371]
["bitfinex","BTCUSD",1748834888275,0.01081317,104800.0,104790.0,2.26359571]
["bitfinex","BTCUSD",1748834888492,0.01081317,104800.0,104790.0,2.26359564]
["bitfinex","BTCUSD",1748834888694,0.01081317,104800.0,104790.0,2.26359663]
["bitfinex","BTCUSD",1748834888903,0.01081317,104800.0,104790.0,2.24586371]
["bitfinex","BTCUSD",1748834889116,0.01081317,104800.0,104790.0,2.26359663]
["bitfinex","BTCUSD",1748834889366,0.01081317,104800.0,104790.0,2.24586371]
["bitfinex","BTCUSD",1748834889541,0.01081317,104800.0,104790.0,2.26359663]
["bitfinex","BTCUSD",1748834889749,0.01081317,104800.0,104790.0,2.26351663]
["bitfinex","BTCUSD",1748834890314,0.01081317,104800.0,104790.0,2.24578371]
["bitfinex","BTCUSD",1748834890746,0.01081317,104800.0,104790.0,2.31352275]
["bitfinex","BTCUSD",1748834890964,0.01081317,104800.0,104790.0,2.31352462]
["bitfinex","BTCUSD",1748834891378,0.01081317,104800.0,104790.0,2.29578371]
["bitfinex","BTCUSD",1748834891595,0.01081317,104800.0,104790.0,2.31352462]
["bitfinex","BTCUSD",1748834891807,0.01081317,104800.0,104790.0,2.3135265]
["bitfinex","BTCUSD",1748834892233,0.01081317,104800.0,104790.0,2.32353128]
["bitfinex","BTCUSD",1748834892469,0.01081317,104800.0,104790.0,2.61613073]
["bitfinex","BTCUSD",1748834892664,0.01081317,104800.0,104790.0,2.62101765]
["bitfinex","BTCUSD",1748834892894,0.01081317,104800.0,104790.0,2.6355585]
["bitfinex","BTCUSD",1748834893121,0.01081317,104800.0,104790.0,2.63556587]
["bitfinex","BTCUSD",1748834893343,0.01081317,104800.0,104790.0,2.63067895]
["bitfinex","BTCUSD",1748834893788,0.01081317,104800.0,104790.0,2.63067815]
["bitfinex","BTCUSD",1748834894222,0.01081317,104800.0,104790.0,2.2182973]
["bitfinex","BTCUSD",1748834894407,0.01081317,104800.0,104790.0,2.59830371]
["bitfinex","BTCUSD",1748834894664,0.01081317,104800.0,104790.0,2.61605769]
["bitfinex","BTCUSD",1748834894874,0.01081317,104800.0,104790.0,2.61605751]
["bitfinex","BTCUSD",1748834895082,0.01081317,104800.0,104790.0,2.21829751]
["bitfinex","BTCUSD",1748834895302,0.01081317,104800.0,104790.0,2.61605751]
["bitfinex","BTCUSD",1748834895716,0.01081317,104800.0,104790.0,2.61608952]
["bitfinex","BTCUSD",1748834895949,0.01081317,104800.0,104790.0,2.61608953]
["bitfinex","BTCUSD",1748834896155,0.01081317,104800.0,104790.0,2.61608952]
["bitfinex","BTCUSD",1748834896334,0.01081317,104800.0,104790.0,2.61608948]
["bitfinex","BTCUSD",1748834896960,0.01081317,104800.0,104790.0,2.61608976]
["bitfinex","BTCUSD",1748834897803,0.01081317,104800.0,104790.0,2.61611898]
["bitfinex","BTCUSD",1748834898221,0.01081317,104800.0,104790.0,2.61603898]
["bitfinex","BTCUSD",1748834898471,0.01081317,104800.0,104790.0,2.62576125]
["bitfinex","BTCUSD",1748834898881,0.01081317,104800.0,104790.0,2.62576115]
["bitfinex","BTCUSD",1748834899301,0.01081317,104800.0,104790.0,2.62578278]
["bitfinex","BTCUSD",1748834899497,0.01081317,104800.0,104790.0,2.62248711]
["bitfinex","BTCUSD",1748834899706,0.01081317,104800.0,104790.0,2.64032363]
["bitfinex","BTCUSD",1748834899916,0.01081317,104800.0,104790.0,2.61276456]
["bitfinex","BTCUSD",1748834900134,0.01081317,104800.0,104790.0,2.63060848]
["bitfinex","BTCUSD",1748834900396,0.01081317,104800.0,104790.0,2.21838738]
["bitfinex","BTCUSD",1748834900568,0.01081317,104800.0,104790.0,2.6258057]
["bitfinex","BTCUSD",1748834900772,0.01081317,104800.0,104790.0,2.60796106]
["bitfinex","BTCUSD",1748834900984,0.01081317,104800.0,104790.0,2.62580596]
["bitfinex","BTCUSD",1748834901199,0.01081317,104800.0,104790.0,2.60796106]
["bitfinex","BTCUSD",1748834902057,0.01081317,104800.0,104790.0,2.62580658]
["bitfinex","BTCUSD",1748834902287,0.01081317,104800.0,104790.0,2.64034742]
["bitfinex","BTCUSD",1748834902498,0.01081317,104800.0,104790.0,2.62250191]
["bitfinex","BTCUSD",1748834903137,0.01081317,104800.0,104790.0,2.64034732]
["bitfinex","BTCUSD",1748834903337,0.01081317,104800.0,104790.0,2.62250191]
["bitfinex","BTCUSD",1748834903551,0.01081317,104800.0,104790.0,2.6403473]
["bitfinex","BTCUSD",1748834903757,0.01081317,104800.0,104790.0,2.62250191]
["bitfinex","BTCUSD",1748834903968,0.01081317,104800.0,104790.0,2.64034587]
["bitfinex","BTCUSD",1748834904192,0.01081317,104800.0,104790.0,2.64030595]
["bitfinex","BTCUSD",1748834904814,0.01081317,104800.0,104790.0,2.64030531]
["bitfinex","BTCUSD",1748834905447,0.01081317,104800.0,104790.0,2.64030501]
["bitfinex","BTCUSD",1748834905872,0.01081317,104800.0,104790.0,2.62246191]
["bitfinex","BTCUSD",1748834906295,0.01081317,104800.0,104790.0,2.6402643]
["bitfinex","BTCUSD",1748834906720,0.01081317,104800.0,104790.0,2.62242191]
["bitfinex","BTCUSD",1748834906931,0.01081317,104800.0,104790.0,2.6402643]
["bitfinex","BTCUSD",1748834908096,0.01081317,104800.0,104790.0,2.64026382]
["bitfinex","BTCUSD",1748834908902,0.01081317,104800.0,104790.0,2.64026404]
["bitfinex","BTCUSD",1748834909120,0.01081317,104800.0,104790.0,2.64026565]
["bitfinex","BTCUSD",1748834910182,0.01081317,104800.0,104790.0,2.64026765]
["bitfinex","BTCUSD",1748834910386,0.01081317,104800.0,104790.0,2.33818765]
["bitfinex","BTCUSD",1748834910623,0.01081317,104800.0,104790.0,2.64022647]
["bitfinex","BTCUSD",1748834911032,0.01081317,104800.0,104790.0,2.64022667]
["bitfinex","BTCUSD",1748834912393,0.01081317,104800.0,104790.0,2.64022713]
["bitfinex","BTCUSD",1748834912602,0.01081317,104800.0,104790.0,2.64022818]
["bitfinex","BTCUSD",1748834913160,0.01081317,104800.0,104790.0,2.64022862]
["bitfinex","BTCUSD",1748834913543,0.01081317,104800.0,104790.0,2.64018862]
["bitfinex","BTCUSD",1748834913964,0.01081317,104800.0,104790.0,2.64018908]
["bitfinex","BTCUSD",1748834914166,0.01081317,104800.0,104790.0,2.62234073]
["bitfinex","BTCUSD",1748834914396,0.01081317,104800.0,104790.0,2.64019056]
["bitfinex","BTCUSD",1748834915345,0.01081317,104800.0,104790.0,2.64019105]
["bitfinex","BTCUSD",1748834915745,0.01081317,104800.0,104790.0,2.62234073]
["bitfinex","BTCUSD",1748834915896,0.01081317,104800.0,104790.0,3.05219151]
["bitfinex","BTCUSD",1748834916274,0.01081317,104800.0,104790.0,3.04241534]
["bitfinex","BTCUSD",1748834916426,0.01081317,104800.0,104790.0,3.05219531]
["bitfinex","BTCUSD",1748834916630,0.01081317,104800.0,104790.0,3.0521979]
["bitfinex","BTCUSD",1748834917372,0.01081317,104800.0,104790.0,3.04241793]
["bitfinex","BTCUSD",1748834917942,0.01081317,104800.0,104790.0,3.04242089]
["bitfinex","BTCUSD",1748834918396,0.01081317,104800.0,104790.0,3.0424209]
["bitfinex","BTCUSD",1748834918546,0.01081317,104800.0,104790.0,3.02456456]
["bitfinex","BTCUSD",1748834918753,0.01081317,104800.0,104790.0,3.04242133]
["bitfinex","BTCUSD",1748834919129,0.01081317,104800.0,104790.0,3.02456456]
["bitfinex","BTCUSD",1748834919533,0.01081317,104800.0,104790.0,3.04242472]
["bitfinex","BTCUSD",1748834919941,0.01081317,104800.0,104790.0,3.04242471]
["bitfinex","BTCUSD",1748834920559,0.01081317,104800.0,104790.0,3.04242534]
["bitfinex","BTCUSD",1748834920762,0.01081317,104800.0,104790.0,3.02456456]
["bitfinex","BTCUSD",1748834920981,0.01081317,104800.0,104790.0,3.04243016]
["bitfinex","BTCUSD",1748834921197,0.01081317,104800.0,104790.0,2.64495016]
["bitfinex","BTCUSD",1748834921430,0.04091317,104800.0,104790.0,1.91730833]
["bitfinex","BTCUSD",1748834921615,0.04091317,104800.0,104790.0,2.63475323]
["bitfinex","BTCUSD",1748834921854,0.04091317,104800.0,104790.0,2.61688763]
["bitfinex","BTCUSD",1748834922057,0.04091317,104800.0,104790.0,2.22756186]
["bitfinex","BTCUSD",1748834922252,0.04091317,104800.0,104790.0,2.62472186]
["bitfinex","BTCUSD",1748834922454,0.04091317,104800.0,104790.0,2.60684763]
["bitfinex","BTCUSD",1748834922657,0.04091317,104800.0,104790.0,2.62472189]
["bitfinex","BTCUSD",1748834922856,0.04091317,104800.0,104790.0,2.95496679]
["bitfinex","BTCUSD",1748834923061,0.04091317,104800.0,104790.0,3.00496708]
["bitfinex","BTCUSD",1748834924073,0.04091317,104800.0,104790.0,2.70308708]
["bitfinex","BTCUSD",1748834924254,0.04091317,104800.0,104790.0,3.00496708]
["bitfinex","BTCUSD",1748834925265,0.04091317,104800.0,104790.0,2.98709253]
["bitfinex","BTCUSD",1748834925472,0.04091317,104800.0,104790.0,3.0049607]
["bitfinex","BTCUSD",1748834925907,0.04091317,104800.0,104790.0,3.0049583]
["bitfinex","BTCUSD",1748834926272,0.04091317,104800.0,104790.0,2.69449253]
["bitfinex","BTCUSD",1748834926492,0.04091317,104800.0,104790.0,2.71235835]
["bitfinex","BTCUSD",1748834926704,0.04091317,104800.0,104790.0,2.69449253]
["bitfinex","BTCUSD",1748834926940,0.04091317,104800.0,104790.0,2.71235797]
["bitfinex","BTCUSD",1748834927369,0.02591317,104800.0,104790.0,2.71235796]
["bitfinex","BTCUSD",1748834927579,0.01081317,104800.0,104790.0,2.71235793]
["bitfinex","BTCUSD",1748834927803,0.01081317,104800.0,104790.0,2.33175747]
["bitfinex","BTCUSD",1748834928012,0.01081317,104800.0,104790.0,2.29849253]
["bitfinex","BTCUSD",1748834928222,0.01081317,104800.0,104790.0,2.30668184]
["bitfinex","BTCUSD",1748834928433,0.01081317,104800.0,104790.0,2.28881832]
["bitfinex","BTCUSD",1748834928641,0.01081317,104800.0,104790.0,2.30668184]
["bitfinex","BTCUSD",1748834928863,0.01081317,104800.0,104790.0,2.30668142]
["bitfinex","BTCUSD",1748834929588,0.01081317,104800.0,104790.0,2.30668143]
["bitfinex","BTCUSD",1748834929869,0.01081317,104800.0,104790.0,2.29068143]
["bitfinex","BTCUSD",1748834930073,0.01081317,104800.0,104790.0,1.89352139]
["bitfinex","BTCUSD",1748834930309,0.02681317,104800.0,104790.0,2.29060139]
["bitfinex","BTCUSD",1748834931039,0.02681317,104800.0,104790.0,2.29060149]
["bitfinex","BTCUSD",1748834931282,0.02681317,104800.0,104790.0,2.29060156]
["bitfinex","BTCUSD",1748834931759,0.02681317,104800.0,104790.0,2.28060148]
["bitfinex","BTCUSD",1748834931971,0.02681317,104800.0,104790.0,2.24060148]
["bitfinex","BTCUSD",1748834932215,0.02681317,104800.0,104790.0,2.18612148]
["bitfinex","BTCUSD",1748834932422,0.02681317,104800.0,104790.0,2.58316148]
["bitfinex","BTCUSD",1748834933380,0.02681317,104800.0,104790.0,2.58316048]
["bitfinex","BTCUSD",1748834933775,0.01081317,104800.0,104790.0,2.58316048]
["bitfinex","BTCUSD",1748834933984,0.01081317,104800.0,104790.0,2.59956048]
["bitfinex","BTCUSD",1748834934190,0.01081317,104800.0,104790.0,2.61616048]
["bitfinex","BTCUSD",1748834934331,0.01081317,104800.0,104790.0,2.59829832]
["bitfinex","BTCUSD",1748834934509,0.01081317,104800.0,104790.0,2.61615966]
["bitfinex","BTCUSD",1748834934727,0.01081317,104800.0,104790.0,2.61615972]
["bitfinex","BTCUSD",1748834934931,0.01081317,104800.0,104790.0,2.59829832]
["bitfinex","BTCUSD",1748834935134,0.01081317,104800.0,104790.0,2.61615951]
["bitfinex","BTCUSD",1748834935333,0.01081317,104800.0,104790.0,2.59829832]
["bitfinex","BTCUSD",1748834936257,0.01081317,104800.0,104790.0,2.61615951]
["bitfinex","BTCUSD",1748834937488,0.01081317,104800.0,104790.0,2.6161593]
["bitfinex","BTCUSD",1748834938004,0.01081317,104800.0,104790.0,2.59829832]
["bitfinex","BTCUSD",1748834938238,0.01081317,104800.0,104790.0,2.61615929]
["bitfinex","BTCUSD",1748834939227,0.01081317,104800.0,104790.0,2.59829832]
["bitfinex","BTCUSD",1748834939457,0.01081317,104800.0,104790.0,2.61615914]
["bitfinex","BTCUSD",1748834940461,0.01081317,104800.0,104790.0,2.61615901]
["bitfinex","BTCUSD",1748834940696,0.01081317,104800.0,104790.0,2.61615899]
["bitfinex","BTCUSD",1748834940910,0.01081317,104800.0,104790.0,2.61615908]
["bitfinex","BTCUSD",1748834941587,0.01081317,104800.0,104790.0,2.61615955]
["bitfinex","BTCUSD",1748834942388,0.01081317,104800.0,104790.0,2.61615966]
["bitfinex","BTCUSD",1748834942614,0.01081317,104800.0,104790.0,3.0281992]
["bitfinex","BTCUSD",1748834942816,0.01081317,104800.0,104790.0,3.02819931]
["bitfinex","BTCUSD",1748834943045,0.01081317,104800.0,104790.0,3.01033832]
["bitfinex","BTCUSD",1748834943398,0.01081317,104800.0,104790.0,3.04274009]
["bitfinex","BTCUSD",1748834944381,0.01081317,104800.0,104790.0,3.0427405]
["bitfinex","BTCUSD",1748834945410,0.01081317,104800.0,104790.0,3.02487917]
["bitfinex","BTCUSD",1748834945608,0.01081317,104800.0,104790.0,3.04274112]
["bitfinex","BTCUSD",1748834945896,0.01081317,104800.0,104790.0,3.04274151]
["bitfinex","BTCUSD",1748834946107,0.01081317,104800.0,104790.0,3.04274153]
["bitfinex","BTCUSD",1748834946850,0.01081317,104800.0,104790.0,3.04274222]
["bitfinex","BTCUSD",1748834947404,0.01081317,104800.0,104790.0,3.04274246]
["bitfinex","BTCUSD",1748834947574,0.01081317,104800.0,104790.0,3.02487917]
["bitfinex","BTCUSD",1748834947986,0.01081317,104800.0,104790.0,3.04274295]
["bitfinex","BTCUSD",1748834948190,0.01081317,104800.0,104790.0,3.02487917]
["bitfinex","BTCUSD",1748834948371,0.01081317,104800.0,104790.0,3.04274295]
["bitfinex","BTCUSD",1748834949065,0.01081317,104800.0,104790.0,3.04254362]
["bitfinex","BTCUSD",1748834949270,0.01081317,104800.0,104790.0,3.04254375]
["bitfinex","BTCUSD",1748834949567,0.01081317,104800.0,104790.0,3.04254374]
["bitfinex","BTCUSD",1748834949811,0.01081317,104800.0,104790.0,3.04254375]
["bitfinex","BTCUSD",1748834951052,0.01081317,104800.0,104790.0,3.0425458]
["bitfinex","BTCUSD",1748834951238,0.01081317,104800.0,104790.0,3.02467917]
["bitfinex","BTCUSD",1748834951448,0.01081317,104800.0,104790.0,3.04254575]
["bitfinex","BTCUSD",1748834951679,0.01081317,104800.0,104790.0,3.02467917]
["bitfinex","BTCUSD",1748834952013,0.01081317,104800.0,104790.0,3.04254537]
["bitfinex","BTCUSD",1748834952885,0.01081317,104800.0,104790.0,3.04254539]
["bitfinex","BTCUSD",1748834953124,0.01081317,104800.0,104790.0,2.64570539]
["bitfinex","BTCUSD",1748834953325,0.01081317,104800.0,104790.0,3.04222539]
["bitfinex","BTCUSD",1748834953728,0.01081317,104800.0,104790.0,3.04222535]
["bitfinex","BTCUSD",1748834954653,0.01081317,104800.0,104790.0,3.04222545]
["bitfinex","BTCUSD",1748834954855,0.01081317,104800.0,104790.0,3.02435917]
["bitfinex","BTCUSD",1748834955201,0.01081317,104800.0,104790.0,3.04222623]
["bitfinex","BTCUSD",1748834955395,0.01081317,104800.0,104790.0,3.02435917]
["bitfinex","BTCUSD",1748834955978,0.01081317,104800.0,104790.0,3.04222723]
["bitfinex","BTCUSD",1748834956207,0.01081317,104800.0,104790.0,3.02435917]
["bitfinex","BTCUSD",1748834956770,0.01081317,104800.0,104790.0,3.04222723]
["bitfinex","BTCUSD",1748834957000,0.01081317,104800.0,104790.0,3.02435917]
["bitfinex","BTCUSD",1748834957529,0.01081317,104800.0,104790.0,3.04222723]
["bitfinex","BTCUSD",1748834957686,0.01081317,104800.0,104790.0,3.04222738]
["bitfinex","BTCUSD",1748834957888,0.01081317,104800.0,104790.0,3.02435917]
["bitfinex","BTCUSD",1748834958087,0.01081317,104800.0,104790.0,3.0422277]
["bitfinex","BTCUSD",1748834959415,0.01081317,104800.0,104790.0,3.0421477]
["bitfinex","BTCUSD",1748834959827,0.01081317,104800.0,104790.0,3.04214788]
["bitfinex","BTCUSD",1748834960159,0.01081317,104800.0,104790.0,3.04214814]
["bitfinex","BTCUSD",1748834960376,0.01081317,104800.0,104790.0,3.04214834]
["bitfinex","BTCUSD",1748834960575,0.01081317,104800.0,104790.0,3.00767917]
["bitfinex","BTCUSD",1748834960811,0.01081317,104800.0,104790.0,3.02554873]
["bitfinex","BTCUSD",1748834961189,0.01081317,104800.0,104790.0,3.03490403]
["bitfinex","BTCUSD",1748834961359,0.01081317,104800.0,104790.0,3.01703447]
["bitfinex","BTCUSD",1748834961570,0.01081317,104800.0,104790.0,3.03490403]
["bitfinex","BTCUSD",1748834962607,0.01081317,104800.0,104790.0,3.01703447]
["bitfinex","BTCUSD",1748834962831,0.01081317,104800.0,104790.0,3.03490592]
["bitfinex","BTCUSD",1748834963492,0.01081317,104800.0,104790.0,2.62286592]
["bitfinex","BTCUSD",1748834964380,0.01081317,104800.0,104790.0,2.62286752]
["bitfinex","BTCUSD",1748834964592,0.01081317,104800.0,104790.0,2.63786752]
["bitfinex","BTCUSD",1748834964807,0.01081317,104800.0,104790.0,2.63786867]
["bitfinex","BTCUSD",1748834965242,0.01081317,104800.0,104790.0,2.61999447]
["bitfinex","BTCUSD",1748834965496,0.01081317,104800.0,104790.0,2.63786884]
["bitfinex","BTCUSD",1748834966616,0.01081317,104800.0,104790.0,2.63786899]
["bitfinex","BTCUSD",1748834967334,0.01081317,104800.0,104790.0,2.61020565]
["bitfinex","BTCUSD",1748834967541,0.01081317,104800.0,104790.0,2.62808032]
["bitfinex","BTCUSD",1748834967782,0.01081317,104800.0,104790.0,2.61020565]
["bitfinex","BTCUSD",1748834967957,0.01081317,104800.0,104790.0,2.62808032]
["bitfinex","BTCUSD",1748834968401,0.01081317,104800.0,104790.0,2.61020565]
["bitfinex","BTCUSD",1748834968821,0.01081317,104800.0,104790.0,2.62808171]
["bitfinex","BTCUSD",1748834969056,0.01081317,104800.0,104790.0,2.61020565]
["bitfinex","BTCUSD",1748834969268,0.01081317,104800.0,104790.0,2.62808171]
["bitfinex","BTCUSD",1748834969711,0.01081317,104800.0,104790.0,2.62808183]
["bitfinex","BTCUSD",1748834969927,0.01081317,104800.0,104790.0,2.62808395]
["bitfinex","BTCUSD",1748834970147,0.01081317,104800.0,104790.0,1.98759415]
["bitfinex","BTCUSD",1748834970397,0.01081317,104800.0,104790.0,2.59520565]
["bitfinex","BTCUSD",1748834970591,0.01081317,104800.0,104790.0,2.61308395]
["bitfinex","BTCUSD",1748834971527,0.01081317,104800.0,104790.0,2.61308408]
["bitfinex","BTCUSD",1748834971747,0.01081317,104800.0,104790.0,2.59520565]
["bitfinex","BTCUSD",1748834971967,0.01081317,104800.0,104790.0,2.61308561]
["bitfinex","BTCUSD",1748834972860,0.01081317,104800.0,104790.0,2.61308563]
["bitfinex","BTCUSD",1748834973373,0.01081317,104800.0,104790.0,2.59668563]
["bitfinex","BTCUSD",1748834973577,0.01081317,104800.0,104790.0,2.59668578]
["bitfinex","BTCUSD",1748834974158,0.04311317,104800.0,104790.0,1.54521513]
["bitfinex","BTCUSD",1748834974335,0.04311317,104800.0,104790.0,2.5738601]
["bitfinex","BTCUSD",1748834974563,0.04311317,104800.0,104790.0,2.2626601]
["bitfinex","BTCUSD",1748834974763,0.04311317,104800.0,104790.0,2.58169898]
["bitfinex","BTCUSD",1748834974967,0.04311317,104800.0,104790.0,2.18549902]
["bitfinex","BTCUSD",1748834975127,0.04311317,104800.0,104790.0,2.19549902]
["bitfinex","BTCUSD",1748834975335,0.04039317,104800.0,104790.0,2.5916991]
["bitfinex","BTCUSD",1748834975745,0.04039317,104800.0,104790.0,2.1954991]
["bitfinex","BTCUSD",1748834975947,0.04039317,104800.0,104790.0,2.5916991]
["bitfinex","BTCUSD",1748834976136,0.04039317,104800.0,104790.0,2.2905391]
["bitfinex","BTCUSD",1748834976399,0.04039317,104800.0,104790.0,2.5916991]
["bitfinex","BTCUSD",1748834976635,0.04039317,104800.0,104790.0,2.5738201]
["bitfinex","BTCUSD",1748834976840,0.04039317,104800.0,104790.0,2.59169447]
["bitfinex","BTCUSD",1748834977195,0.04039317,104800.0,104790.0,2.54169414]
["bitfinex","BTCUSD",1748834977401,0.04039317,104800.0,104790.0,2.5738201]
["bitfinex","BTCUSD",1748834977804,0.04039317,104800.0,104790.0,2.59169207]
["bitfinex","BTCUSD",1748834978417,0.04039317,104800.0,104790.0,2.59169059]
["bitfinex","BTCUSD",1748834979000,0.04039317,104800.0,104790.0,2.59169056]
["bitfinex","BTCUSD",1748834979226,0.04039317,104800.0,104790.0,2.59169034]
["bitfinex","BTCUSD",1748834979868,0.04039317,104800.0,104790.0,2.5738201]
["bitfinex","BTCUSD",1748834980068,0.04039317,104800.0,104790.0,2.59168929]
["bitfinex","BTCUSD",1748834980278,0.04039317,104800.0,104790.0,2.5738201]
["bitfinex","BTCUSD",1748834980485,0.04039317,104800.0,104790.0,2.59168906]
["bitfinex","BTCUSD",1748834980727,0.04039317,104800.0,104790.0,2.5738201]
["bitfinex","BTCUSD",1748834981134,0.04039317,104800.0,104790.0,2.59168906]
["bitfinex","BTCUSD",1748834981354,0.04039317,104800.0,104790.0,2.5738201]
["bitfinex","BTCUSD",1748834982588,0.02459317,104800.0,104790.0,2.5738201]
["bitfinex","BTCUSD",1748834982777,0.00809317,104800.0,104790.0,2.5738201]
["bitfinex","BTCUSD",1748834983006,0.00809317,104800.0,104790.0,2.59168857]
["bitfinex","BTCUSD",1748834983204,0.02379317,104800.0,104790.0,2.59168857]
["bitfinex","BTCUSD",1748834983443,0.02379317,104800.0,104790.0,2.5738201]
["bitfinex","BTCUSD",1748834984292,0.02379317,104800.0,104790.0,2.59168804]
["bitfinex","BTCUSD",1748834984482,0.02379317,104800.0,104790.0,2.5738201]
["bitfinex","BTCUSD",1748834984681,0.02379317,104800.0,104790.0,2.59168803]
["bitfinex","BTCUSD",1748834985762,0.02379317,104800.0,104790.0,2.59168742]
["bitfinex","BTCUSD",1748834987152,0.02379317,104800.0,104790.0,2.5738201]
["bitfinex","BTCUSD",1748834987359,0.02379317,104800.0,104790.0,2.59162938]
["bitfinex","BTCUSD",1748834987787,0.02379317,104800.0,104790.0,2.59162872]
["bitfinex","BTCUSD",1748834988576,0.04019317,104800.0,104790.0,2.59162872]
["bitfinex","BTCUSD",1748834988972,0.04019317,104800.0,104790.0,2.59118872]
["bitfinex","BTCUSD",1748834989333,0.04019317,104800.0,104790.0,2.59118843]
["bitfinex","BTCUSD",1748834989534,0.02379317,104800.0,104790.0,2.59118843]
["bitfinex","BTCUSD",1748834989912,0.02379317,104800.0,104790.0,2.59118811]
["bitfinex","BTCUSD",1748834990470,0.02379317,104800.0,104790.0,2.59118785]
["bitfinex","BTCUSD",1748834990776,0.02379317,104800.0,104790.0,2.59118777]
["bitfinex","BTCUSD",1748834990998,0.00809317,104800.0,104790.0,2.60768771]
["bitfinex","BTCUSD",1748834991207,0.00809317,104800.0,104790.0,2.60768752]
["bitfinex","BTCUSD",1748834991407,0.00809317,104800.0,104790.0,2.62398752]
["bitfinex","BTCUSD",1748834991621,0.00809317,104800.0,104790.0,2.62398789]
["bitfinex","BTCUSD",1748834992064,0.00809317,104800.0,104790.0,2.94420377]
["bitfinex","BTCUSD",1748834992264,0.00809317,104800.0,104790.0,2.92633794]
["bitfinex","BTCUSD",1748834992503,0.00809317,104800.0,104790.0,2.94420396]
["bitfinex","BTCUSD",1748834992698,0.00809317,104800.0,104790.0,2.92633794]
["bitfinex","BTCUSD",1748834992907,0.00809317,104800.0,104790.0,2.94420393]
["bitfinex","BTCUSD",1748834993129,0.00809317,104800.0,104790.0,2.94087879]
["bitfinex","BTCUSD",1748834993349,0.00809317,104800.0,104790.0,2.95874478]
["bitfinex","BTCUSD",1748834993663,0.00809317,104800.0,104790.0,2.94087879]
["bitfinex","BTCUSD",1748834994257,0.00809317,104800.0,104790.0,2.95874469]
["bitfinex","BTCUSD",1748834994480,0.00809317,104800.0,104790.0,2.94087879]
["bitfinex","BTCUSD",1748834994684,0.00809317,104800.0,104790.0,2.95874464]
["bitfinex","BTCUSD",1748834994826,0.00809317,104800.0,104790.0,2.94087879]
["bitfinex","BTCUSD",1748834996361,0.00809317,104800.0,104790.0,2.95874432]
["bitfinex","BTCUSD",1748834996567,0.00809317,104800.0,104790.0,2.93108349]
["bitfinex","BTCUSD",1748834996721,0.00809317,104800.0,104790.0,2.94894857]
["bitfinex","BTCUSD",1748834997121,0.00809317,104800.0,104790.0,2.94894734]
["bitfinex","BTCUSD",1748834997750,0.00809317,104800.0,104790.0,2.94894727]
["bitfinex","BTCUSD",1748834998354,0.00809317,104800.0,104790.0,2.62873139]
["bitfinex","BTCUSD",1748834999155,0.00809317,104800.0,104790.0,2.32777041]
["bitfinex","BTCUSD",1748834999387,0.00809317,104800.0,104790.0,2.62857022]
["bitfinex","BTCUSD",1748834999544,0.00809317,104800.0,104790.0,2.62856944]
["bitfinex","BTCUSD",1748835000096,0.00809317,104800.0,104790.0,3.04060946]
["bitfinex","BTCUSD",1748835000333,0.00809317,104800.0,104790.0,3.36082534]
["bitfinex","BTCUSD",1748835000722,0.00809317,104800.0,104790.0,3.04060946]
["bitfinex","BTCUSD",1748835001254,0.00809317,104800.0,104790.0,3.04060825]
["bitfinex","BTCUSD",1748835002129,0.00809317,104800.0,104790.0,3.02274761]
["bitfinex","BTCUSD",1748835002337,0.00809317,104800.0,104790.0,3.04060822]
["bitfinex","BTCUSD",1748835002542,0.00809317,104800.0,104790.0,3.02274761]
["bitfinex","BTCUSD",1748835002755,0.00809317,104800.0,104790.0,3.04060786]
["bitfinex","BTCUSD",1748835002952,0.00809317,104800.0,104790.0,3.04056732]
["bitfinex","BTCUSD",1748835003347,0.00809317,104800.0,104790.0,3.02426733]
["bitfinex","BTCUSD",1748835003601,0.00809317,104800.0,104790.0,3.02426688]
["bitfinex","BTCUSD",1748835003803,0.00809317,104800.0,104790.0,2.98990761]
["bitfinex","BTCUSD",1748835004227,0.02369317,104800.0,104790.0,2.59766567]
["bitfinex","BTCUSD",1748835004439,0.00809317,104800.0,104790.0,3.00293093]
["bitfinex","BTCUSD",1748835004872,0.00809317,104800.0,104790.0,3.00293003]
["bitfinex","BTCUSD",1748835005073,0.00809317,104800.0,104790.0,3.36918676]
["bitfinex","BTCUSD",1748835005272,0.00809317,104800.0,104790.0,3.3594015]
["bitfinex","BTCUSD",1748835005710,0.00809317,104800.0,104790.0,3.35940144]
["bitfinex","BTCUSD",1748835005908,0.0309,104820.0,104810.0,1.19987536]
["bitfinex","BTCUSD",1748835006112,0.0309,104820.0,104810.0,1.39053835]
["bitfinex","BTCUSD",1748835006316,0.0309,104820.0,104810.0,1.4083963]
["bitfinex","BTCUSD",1748835006541,0.0309,104820.0,104810.0,1.79053835]
["bitfinex","BTCUSD",1748835006967,0.0309,104820.0,104810.0,1.81917035]
["bitfinex","BTCUSD",1748835007770,0.0329,104820.0,104810.0,1.84302908]
["bitfinex","BTCUSD",1748835007976,0.0329,104820.0,104810.0,1.82517035]
["bitfinex","BTCUSD",1748835008187,0.0329,104820.0,104810.0,1.84302908]
["bitfinex","BTCUSD",1748835008371,0.0329,104820.0,104810.0,1.82517035]
["bitfinex","BTCUSD",1748835008622,0.0329,104820.0,104810.0,1.8430297]
["bitfinex","BTCUSD",1748835009071,0.0329,104820.0,104810.0,1.84302976]
["bitfinex","BTCUSD",1748835009610,0.0329,104820.0,104810.0,1.8430308]
["bitfinex","BTCUSD",1748835009814,0.0329,104820.0,104810.0,1.82517035]
["bitfinex","BTCUSD",1748835010866,0.0329,104820.0,104810.0,1.84303105]
["bitfinex","BTCUSD",1748835011271,0.0329,104820.0,104810.0,1.82517035]
["bitfinex","BTCUSD",1748835011720,0.0329,104820.0,104810.0,1.84303105]
["bitfinex","BTCUSD",1748835011867,0.0329,104820.0,104810.0,1.82517035]
["bitfinex","BTCUSD",1748835012064,0.0329,104820.0,104810.0,1.84303105]
["bitfinex","BTCUSD",1748835012258,0.0329,104820.0,104810.0,1.82517035]
["bitfinex","BTCUSD",1748835013415,0.0329,104820.0,104810.0,2.12577035]
["bitfinex","BTCUSD",1748835013883,0.0329,104820.0,104810.0,2.14363105]
["bitfinex","BTCUSD",1748835014102,0.0329,104820.0,104810.0,1.82517035]
["bitfinex","BTCUSD",1748835014320,0.0329,104820.0,104810.0,2.14359103]
["bitfinex","BTCUSD",1748835014582,0.0329,104820.0,104810.0,2.12573035]
["bitfinex","BTCUSD",1748835015030,0.0329,104820.0,104810.0,2.14359102]
["bitfinex","BTCUSD",1748835015473,0.0329,104820.0,104810.0,2.14359103]
["bitfinex","BTCUSD",1748835015693,0.0329,104820.0,104810.0,2.12573035]
["bitfinex","BTCUSD",1748835016665,0.0329,104820.0,104810.0,2.14359266]
["bitfinex","BTCUSD",1748835017116,0.0174,104820.0,104810.0,2.15359266]
["bitfinex","BTCUSD",1748835017319,0.002,104820.0,104810.0,2.44619266]
["bitfinex","BTCUSD",1748835017552,0.002,104820.0,104810.0,2.44619486]
["bitfinex","BTCUSD",1748835017755,0.002,104820.0,104810.0,2.44619194]
["bitfinex","BTCUSD",1748835017955,0.002,104820.0,104810.0,1.85303194]
["bitfinex","BTCUSD",1748835018192,0.0171,104820.0,104810.0,2.15355194]
["bitfinex","BTCUSD",1748835018825,0.0171,104820.0,104810.0,2.13569035]
["bitfinex","BTCUSD",1748835019030,0.0171,104820.0,104810.0,2.15355188]
["bitfinex","BTCUSD",1748835019351,0.0171,104820.0,104810.0,2.13569035]
["bitfinex","BTCUSD",1748835020181,0.0171,104820.0,104810.0,2.15355285]
["bitfinex","BTCUSD",1748835020372,0.0171,104820.0,104810.0,2.13569035]
["bitfinex","BTCUSD",1748835020573,0.0326,104820.0,104810.0,2.13569035]
["bitfinex","BTCUSD",1748835020788,0.0326,104820.0,104810.0,1.82305697]
["bitfinex","BTCUSD",1748835021001,0.0326,104820.0,104810.0,1.80519447]
["bitfinex","BTCUSD",1748835021822,0.0326,104820.0,104810.0,1.8230589]
["bitfinex","BTCUSD",1748835022018,0.0326,104820.0,104810.0,1.80519447]
["bitfinex","BTCUSD",1748835022708,0.0326,104820.0,104810.0,1.82306101]
["bitfinex","BTCUSD",1748835023122,0.0326,104820.0,104810.0,1.82306039]
["bitfinex","BTCUSD",1748835023739,0.0326,104820.0,104810.0,1.08806039]
["bitfinex","BTCUSD",1748835023945,0.0326,104820.0,104810.0,1.38846093]
["bitfinex","BTCUSD",1748835024150,0.0326,104820.0,104810.0,1.38846184]
["bitfinex","BTCUSD",1748835024560,0.0326,104820.0,104810.0,0.68806228]
["bitfinex","BTCUSD",1748835024772,0.0326,104820.0,104810.0,0.95983035]
["bitfinex","BTCUSD",1748835025190,0.0326,104820.0,104810.0,1.35982522]
["bitfinex","BTCUSD",1748835025391,0.0326,104820.0,104810.0,0.95982521]
["bitfinex","BTCUSD",1748835025767,0.0326,104820.0,104810.0,1.35982521]
["bitfinex","BTCUSD",1748835026201,0.0326,104820.0,104810.0,1.35982518]
["bitfinex","BTCUSD",1748835026605,0.0326,104820.0,104810.0,1.34196247]
["bitfinex","BTCUSD",1748835026816,0.0326,104820.0,104810.0,1.35982451]
["bitfinex","BTCUSD",1748835027524,0.0326,104820.0,104810.0,1.68004039]
["bitfinex","BTCUSD",1748835027669,0.002,104820.0,104810.0,2.02004039]
["bitfinex","BTCUSD",1748835027886,0.002,104820.0,104810.0,2.00217835]
["bitfinex","BTCUSD",1748835028099,0.002,104820.0,104810.0,2.03003455]
["bitfinex","BTCUSD",1748835028310,0.002,104820.0,104810.0,2.02807835]
["bitfinex","BTCUSD",1748835028553,0.001,104820.0,104810.0,2.05923394]
["bitfinex","BTCUSD",1748835028745,0.001,104820.0,104810.0,2.06423375]
["bitfinex","BTCUSD",1748835028944,0.002,104820.0,104810.0,2.06423375]
["bitfinex","BTCUSD",1748835029148,0.001,104820.0,104810.0,2.06123375]
["bitfinex","BTCUSD",1748835029350,0.001,104820.0,104810.0,2.04737835]
["bitfinex","BTCUSD",1748835029551,0.001,104820.0,104810.0,2.06523172]
["bitfinex","BTCUSD",1748835029754,0.001,104820.0,104810.0,2.04737835]
["bitfinex","BTCUSD",1748835029987,0.001,104820.0,104810.0,2.06523184]
["bitfinex","BTCUSD",1748835030112,0.001,104820.0,104810.0,2.06523181]
["bitfinex","BTCUSD",1748835030320,0.001,104820.0,104810.0,2.04893181]
["bitfinex","BTCUSD",1748835030790,0.001,104820.0,104810.0,2.04893191]
["bitfinex","BTCUSD",1748835031190,0.001,104820.0,104810.0,1.82312568]
["bitfinex","BTCUSD",1748835031347,0.001,104820.0,104810.0,1.82300371]
["bitfinex","BTCUSD",1748835031547,0.001,104820.0,104810.0,1.85163371]
["bitfinex","BTCUSD",1748835031754,0.001,104820.0,104810.0,1.85163363]
["bitfinex","BTCUSD",1748835032652,0.001,104820.0,104810.0,2.14423363]
["bitfinex","BTCUSD",1748835033347,0.001,104820.0,104810.0,2.12638212]
["bitfinex","BTCUSD",1748835033576,0.001,104820.0,104810.0,2.14423122]
["bitfinex","BTCUSD",1748835033773,0.001,104820.0,104810.0,2.46433675]
["bitfinex","BTCUSD",1748835033936,0.001,104820.0,104810.0,2.46433587]
["bitfinex","BTCUSD",1748835034130,0.001,104820.0,104810.0,2.44648765]
["bitfinex","BTCUSD",1748835034323,0.001,104820.0,104810.0,2.46433507]
["bitfinex","BTCUSD",1748835034522,0.001,104820.0,104810.0,2.46433506]
["bitfinex","BTCUSD",1748835035405,0.001,104820.0,104810.0,2.46433425]
["bitfinex","BTCUSD",1748835035918,0.001,104820.0,104810.0,2.46433393]
["bitfinex","BTCUSD",1748835036451,0.001,104820.0,104810.0,2.46433392]
["bitfinex","BTCUSD",1748835036659,0.001,104820.0,104810.0,2.47953392]
["bitfinex","BTCUSD",1748835036867,0.001,104820.0,104810.0,2.46168765]
["bitfinex","BTCUSD",1748835037067,0.001,104820.0,104810.0,2.47953381]
["bitfinex","BTCUSD",1748835038293,0.001,104820.0,104810.0,2.47953384]
["bitfinex","BTCUSD",1748835039598,0.001,104820.0,104810.0,2.47953353]
["bitfinex","BTCUSD",1748835040231,0.001,104820.0,104810.0,2.47953311]
["bitfinex","BTCUSD",1748835040818,0.001,104820.0,104810.0,2.46168765]
["bitfinex","BTCUSD",1748835041022,0.001,104820.0,104810.0,2.47953311]
["bitfinex","BTCUSD",1748835041438,0.001,104820.0,104810.0,2.47953353]
["bitfinex","BTCUSD",1748835041629,0.001,104820.0,104810.0,2.46168765]
["bitfinex","BTCUSD",1748835041837,0.001,104820.0,104810.0,2.47953353]
["bitfinex","BTCUSD",1748835042530,0.001,104820.0,104810.0,2.16140765]
["bitfinex","BTCUSD",1748835042719,0.001,104820.0,104810.0,2.47937375]
["bitfinex","BTCUSD",1748835043348,0.001,104820.0,104810.0,2.47937398]
["bitfinex","BTCUSD",1748835043773,0.001,104820.0,104810.0,2.46152765]
["bitfinex","BTCUSD",1748835044212,0.001,104820.0,104810.0,2.47937398]
["bitfinex","BTCUSD",1748835044407,0.001,104820.0,104810.0,2.47937397]
["bitfinex","BTCUSD",1748835045268,0.001,104820.0,104810.0,2.47937443]
["bitfinex","BTCUSD",1748835045674,0.001,104820.0,104810.0,2.46152765]
["bitfinex","BTCUSD",1748835045796,0.001,104820.0,104810.0,2.47937443]
["bitfinex","BTCUSD",1748835046005,0.001,104820.0,104810.0,3.47937443]
["bitfinex","BTCUSD",1748835046433,0.001,104820.0,104810.0,3.49391528]
["bitfinex","BTCUSD",1748835046628,0.001,104820.0,104810.0,3.55369973]
["bitfinex","BTCUSD",1748835047244,0.001,104820.0,104810.0,3.55369952]
["bitfinex","BTCUSD",1748835047561,0.001,104820.0,104810.0,3.53585333]
["bitfinex","BTCUSD",1748835047829,0.001,104820.0,104810.0,3.55369861]
["bitfinex","BTCUSD",1748835048283,0.032,104860.0,104840.0,0.19073692]
["bitfinex","BTCUSD",1748835048484,0.032,104860.0,104850.0,0.94825622]
["bitfinex","BTCUSD",1748835048608,0.032,104860.0,104850.0,0.96371748]
["bitfinex","BTCUSD",1748835048815,0.032,104860.0,104850.0,1.04360772]
["bitfinex","BTCUSD",1748835049030,0.032,104860.0,104850.0,1.07222965]
["bitfinex","BTCUSD",1748835049230,0.032,104860.0,104850.0,1.05438967]
["bitfinex","BTCUSD",1748835049460,0.032,104860.0,104850.0,1.07222921]
["bitfinex","BTCUSD",1748835049663,0.032,104860.0,104850.0,1.09129588]
["bitfinex","BTCUSD",1748835050030,0.032,104860.0,104850.0,1.09128315]
["bitfinex","BTCUSD",1748835050839,0.032,104860.0,104850.0,1.09228315]
["bitfinex","BTCUSD",1748835050980,0.0164,104860.0,104850.0,1.09228315]
["bitfinex","BTCUSD",1748835051213,0.0164,104860.0,104850.0,1.09227507]
["bitfinex","BTCUSD",1748835051404,0.0326,104860.0,104850.0,1.09227507]
["bitfinex","BTCUSD",1748835051928,0.0336,104860.0,104850.0,1.08403651]
["bitfinex","BTCUSD",1748835052079,0.0336,104860.0,104850.0,1.10185524]
["bitfinex","BTCUSD",1748835052491,0.001,104860.0,104850.0,1.10185524]
["bitfinex","BTCUSD",1748835052980,0.001,104860.0,104850.0,1.10185522]
["bitfinex","BTCUSD",1748835053183,0.001,104860.0,104850.0,1.10184836]
["bitfinex","BTCUSD",1748835053932,0.001,104860.0,104850.0,1.10184721]
["bitfinex","BTCUSD",1748835054923,0.0172,104860.0,104850.0,1.10184721]
["bitfinex","BTCUSD",1748835055483,0.0172,104860.0,104850.0,1.45485274]
["bitfinex","BTCUSD",1748835055484,0.001,104860.0,104850.0,1.45485274]
["bitfinex","BTCUSD",1748835055700,0.001,104860.0,104850.0,1.11814721]
["bitfinex","BTCUSD",1748835055877,0.001,104860.0,104850.0,1.43825274]
["bitfinex","BTCUSD",1748835056119,0.001,104860.0,104850.0,1.40414204]
["bitfinex","BTCUSD",1748835056298,0.001,104860.0,104850.0,1.42195258]
["bitfinex","BTCUSD",1748835056732,0.001,104860.0,104850.0,1.40414204]
["bitfinex","BTCUSD",1748835056940,0.001,104860.0,104850.0,0.78174702]
["bitfinex","BTCUSD",1748835057150,0.001,104860.0,104850.0,1.42195808]
["bitfinex","BTCUSD",1748835057366,0.001,104860.0,104850.0,1.42156708]
["bitfinex","BTCUSD",1748835057791,0.001,104860.0,104850.0,1.42156531]
["bitfinex","BTCUSD",1748835058832,0.001,104860.0,104850.0,1.10165528]
["bitfinex","BTCUSD",1748835059054,0.001,104860.0,104850.0,0.78174525]
["bitfinex","BTCUSD",1748835059254,0.001,104860.0,104850.0,1.10165528]
["bitfinex","BTCUSD",1748835059460,0.001,104860.0,104850.0,1.42156482]
["bitfinex","BTCUSD",1748835059888,0.0322,104860.0,104850.0,1.08154476]
["bitfinex","BTCUSD",1748835060100,0.0322,104860.0,104850.0,0.78174476]
["bitfinex","BTCUSD",1748835060308,0.0322,104860.0,104850.0,0.38174339]
["bitfinex","BTCUSD",1748835060536,0.38071795,104860.0,104850.0,0.38174394]
["bitfinex","BTCUSD",1748835060767,0.58098478,104860.0,104850.0,0.30671048]
["bitfinex","BTCUSD",1748835061083,1.05419289,104860.0,104850.0,0.11471758]
["bitfinex","BTCUSD",1748835061297,0.99156399,104860.0,104850.0,0.11471758]
["bitfinex","BTCUSD",1748835061491,0.99156399,104860.0,104850.0,0.11471965]
["bitfinex","BTCUSD",1748835061966,0.99056399,104860.0,104850.0,0.11471985]
["bitfinex","BTCUSD",1748835062200,0.99056399,104860.0,104850.0,0.11571985]
["bitfinex","BTCUSD",1748835062433,0.99056399,104860.0,104850.0,0.09790299]
["bitfinex","BTCUSD",1748835062663,0.99056399,104860.0,104850.0,0.11571893]
["bitfinex","BTCUSD",1748835063158,0.99056399,104860.0,104850.0,0.115719]
["bitfinex","BTCUSD",1748835063387,0.67094674,104860.0,104850.0,0.115719]
["bitfinex","BTCUSD",1748835063612,0.67094674,104860.0,104850.0,0.113719]
["bitfinex","BTCUSD",1748835064093,0.67294674,104860.0,104850.0,0.113719]
["bitfinex","BTCUSD",1748835064550,0.67494674,104860.0,104850.0,0.1137185]
["bitfinex","BTCUSD",1748835065753,0.67494674,104860.0,104850.0,0.11371892]
["bitfinex","BTCUSD",1748835065953,0.67494674,104860.0,104850.0,0.11371779]
["bitfinex","BTCUSD",1748835066382,0.35474393,104860.0,104850.0,0.09590299]
["bitfinex","BTCUSD",1748835066737,0.67494674,104860.0,104850.0,0.09590299]
["bitfinex","BTCUSD",1748835066853,0.67494674,104860.0,104850.0,0.11371779]
["bitfinex","BTCUSD",1748835067244,0.67494674,104860.0,104850.0,0.1137171]
["bitfinex","BTCUSD",1748835068058,0.67494674,104860.0,104850.0,0.11371587]
["bitfinex","BTCUSD",1748835069301,0.67494674,104860.0,104850.0,0.11371515]
["bitfinex","BTCUSD",1748835069681,0.67494674,104860.0,104850.0,0.09590299]
["bitfinex","BTCUSD",1748835069880,0.67494674,104860.0,104850.0,0.11371578]
["bitfinex","BTCUSD",1748835070774,0.26054393,104860.0,104850.0,0.30446446]
["bitfinex","BTCUSD",1748835071072,0.14927186,104860.0,104850.0,0.33307557]
["bitfinex","BTCUSD",1748835071240,0.14927186,104860.0,104850.0,0.33307473]
["bitfinex","BTCUSD",1748835071539,0.1588082,104860.0,104850.0,0.33307326]
["bitfinex","BTCUSD",1748835071977,0.16834472,104860.0,104850.0,0.33307344]
["bitfinex","BTCUSD",1748835072130,0.16834472,104860.0,104850.0,0.34261188]
["bitfinex","BTCUSD",1748835072883,0.16834472,104860.0,104850.0,0.3330766]
["bitfinex","BTCUSD",1748835073102,0.66521067,104860.0,104850.0,0.11371589]
["bitfinex","BTCUSD",1748835073290,0.34500786,104860.0,104850.0,0.11371608]
["bitfinex","BTCUSD",1748835073518,0.66521067,104860.0,104850.0,0.11371616]
["bitfinex","BTCUSD",1748835073922,0.66521067,104860.0,104850.0,0.12325359]
["bitfinex","BTCUSD",1748835074123,0.66521067,104860.0,104850.0,0.30572644]
["bitfinex","BTCUSD",1748835074297,0.66521067,104860.0,104850.0,0.32354048]
["bitfinex","BTCUSD",1748835074505,0.34500786,104860.0,104850.0,0.32354029]
["bitfinex","BTCUSD",1748835074667,0.14927195,104860.0,104850.0,0.34261448]
["bitfinex","BTCUSD",1748835074875,0.16834472,104860.0,104850.0,0.35215127]
["bitfinex","BTCUSD",1748835075094,0.35907603,104860.0,104850.0,0.34261438]
["bitfinex","BTCUSD",1748835075374,0.35907603,104860.0,104850.0,0.34261437]
["bitfinex","BTCUSD",1748835076001,0.26507603,104860.0,104850.0,0.32480076]
["bitfinex","BTCUSD",1748835076201,0.26507603,104860.0,104850.0,0.3426131]
["bitfinex","BTCUSD",1748835076414,0.26507603,104860.0,104850.0,0.35215007]
["bitfinex","BTCUSD",1748835076614,0.25553978,104860.0,104850.0,0.33307754]
["bitfinex","BTCUSD",1748835076819,0.25553978,104860.0,104850.0,0.31526369]
["bitfinex","BTCUSD",1748835077033,0.25553978,104860.0,104850.0,0.34261464]
["bitfinex","BTCUSD",1748835077588,0.25553978,104860.0,104850.0,0.34261602]
["bitfinex","BTCUSD",1748835078241,0.25553978,104860.0,104850.0,0.32480076]
["bitfinex","BTCUSD",1748835078470,0.06480929,104860.0,104850.0,0.33433773]
["bitfinex","BTCUSD",1748835078804,0.06480929,104860.0,104850.0,0.35215133]
["bitfinex","BTCUSD",1748835079488,0.05527232,104860.0,104850.0,0.3521521]
["bitfinex","BTCUSD",1748835079686,0.07434454,104860.0,104850.0,0.34261531]
["bitfinex","BTCUSD",1748835079872,0.07434454,104860.0,104850.0,0.35215454]
["bitfinex","BTCUSD",1748835080076,0.08388106,104860.0,104850.0,0.35215454]
["bitfinex","BTCUSD",1748835080290,0.08388106,104860.0,104850.0,0.33433718]
["bitfinex","BTCUSD",1748835080493,0.08388106,104860.0,104850.0,0.35215454]
["bitfinex","BTCUSD",1748835080916,0.06480811,104860.0,104850.0,0.35215399]
["bitfinex","BTCUSD",1748835081117,0.08388088,104860.0,104850.0,0.35215399]
["bitfinex","BTCUSD",1748835081324,0.08388088,104860.0,104850.0,0.35215869]
["bitfinex","BTCUSD",1748835081756,0.08388088,104860.0,104850.0,0.35216006]
["bitfinex","BTCUSD",1748835081956,0.08388161,104860.0,104850.0,0.34262327]
["bitfinex","BTCUSD",1748835082134,0.08388161,104860.0,104850.0,0.3426232]
["bitfinex","BTCUSD",1748835082336,0.05527232,104860.0,104850.0,0.33433663]
["bitfinex","BTCUSD",1748835082541,0.05527232,104860.0,104850.0,0.35215998]
["bitfinex","BTCUSD",1748835082741,0.06480875,104860.0,104850.0,0.35216129]
["bitfinex","BTCUSD",1748835082895,0.06480875,104860.0,104850.0,0.3426245]
["bitfinex","BTCUSD",1748835083287,0.06480875,104860.0,104850.0,0.342629]
["bitfinex","BTCUSD",1748835083484,0.06480866,104860.0,104850.0,0.35216579]
["bitfinex","BTCUSD",1748835083694,0.06480866,104860.0,104850.0,0.35216698]
["bitfinex","BTCUSD",1748835084204,0.05427186,104860.0,104850.0,0.35216698]
["bitfinex","BTCUSD",1748835084430,0.06380811,104860.0,104850.0,0.35216698]
["bitfinex","BTCUSD",1748835084633,0.04473579,104860.0,104850.0,0.35216808]
["bitfinex","BTCUSD",1748835084813,0.02963579,104860.0,104850.0,0.35216808]
["bitfinex","BTCUSD",1748835085020,0.03917176,104860.0,104850.0,0.35216808]
["bitfinex","BTCUSD",1748835085159,0.03917176,104860.0,104850.0,0.35217415]
["bitfinex","BTCUSD",1748835085376,0.02963579,104860.0,104850.0,0.35217415]
["bitfinex","BTCUSD",1748835085604,0.03917176,104860.0,104850.0,0.35217415]
["bitfinex","BTCUSD",1748835086006,0.0201,104860.0,104850.0,0.35217509]
["bitfinex","BTCUSD",1748835086411,0.004,104860.0,104850.0,0.35217509]
["bitfinex","BTCUSD",1748835087299,0.004,104860.0,104850.0,0.3521828]
["bitfinex","BTCUSD",1748835087476,0.004,104860.0,104850.0,0.35218243]
["bitfinex","BTCUSD",1748835087680,0.002,104860.0,104850.0,0.35218108]
["bitfinex","BTCUSD",1748835087939,0.15440538,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1748835088140,0.15440538,104870.0,104860.0,0.3330377]
["bitfinex","BTCUSD",1748835088541,0.16394081,104870.0,104860.0,0.3330377]
["bitfinex","BTCUSD",1748835088666,0.16394072,104870.0,104860.0,0.33303766]
["bitfinex","BTCUSD",1748835088869,0.15440538,104870.0,104860.0,0.33303766]
["bitfinex","BTCUSD",1748835089724,0.15640538,104870.0,104860.0,0.33303766]
["bitfinex","BTCUSD",1748835090361,0.15640538,104870.0,104860.0,0.33304773]
["bitfinex","BTCUSD",1748835090575,0.15840538,104870.0,104860.0,0.33304773]
["bitfinex","BTCUSD",1748835090773,0.15840538,104870.0,104860.0,0.33304529]
["bitfinex","BTCUSD",1748835092236,0.1679409,104870.0,104860.0,0.30565738]
["bitfinex","BTCUSD",1748835092448,0.16794081,104870.0,104860.0,0.33304501]
["bitfinex","BTCUSD",1748835092658,0.15840538,104870.0,104860.0,0.33304501]
["bitfinex","BTCUSD",1748835092870,0.15840538,104870.0,104860.0,0.33304508]
["bitfinex","BTCUSD",1748835093071,0.16794072,104870.0,104860.0,0.31519326]
["bitfinex","BTCUSD",1748835093250,0.17747615,104870.0,104860.0,0.33304327]
["bitfinex","BTCUSD",1748835094423,0.17747615,104870.0,104860.0,0.33304345]
["bitfinex","BTCUSD",1748835094584,0.17747615,104870.0,104860.0,0.31519326]
["bitfinex","BTCUSD",1748835094797,0.1774767,104870.0,104860.0,0.31519335]
["bitfinex","BTCUSD",1748835094990,0.16794118,104870.0,104860.0,0.33304374]
["bitfinex","BTCUSD",1748835095249,0.15840575,104870.0,104860.0,0.31519345]
["bitfinex","BTCUSD",1748835095532,0.19201764,104870.0,104860.0,0.11370348]
["bitfinex","BTCUSD",1748835095697,0.23246683,104860.0,104850.0,4.869e-05]
["bitfinex","BTCUSD",1748835095903,0.86669049,104860.0,104850.0,0.01790034]
["bitfinex","BTCUSD",1748835096075,0.86669049,104860.0,104850.0,0.01790067]
["bitfinex","BTCUSD",1748835096299,0.86669049,104860.0,104850.0,4.869e-05]
["bitfinex","BTCUSD",1748835096490,0.86669049,104860.0,104850.0,0.01790067]
["bitfinex","BTCUSD",1748835096845,0.86769049,104860.0,104850.0,0.01790067]
["bitfinex","BTCUSD",1748835097254,0.86869049,104860.0,104850.0,0.0179013]
["bitfinex","BTCUSD",1748835097785,0.86869049,104860.0,104850.0,0.01790133]
["bitfinex","BTCUSD",1748835098891,0.86869049,104860.0,104850.0,0.01790194]
["bitfinex","BTCUSD",1748835099515,0.86869049,104860.0,104850.0,4.869e-05]
["bitfinex","BTCUSD",1748835099694,0.86869049,104860.0,104850.0,0.01790277]
["bitfinex","BTCUSD",1748835100168,0.86869049,104860.0,104850.0,0.01790262]
["bitfinex","BTCUSD",1748835100397,0.86865049,104860.0,104850.0,0.01790262]
["bitfinex","BTCUSD",1748835100614,0.86865049,104860.0,104850.0,0.01790254]
["bitfinex","BTCUSD",1748835101061,0.86865049,104860.0,104850.0,0.01790255]
["bitfinex","BTCUSD",1748835101593,0.86865049,104860.0,104850.0,0.01790254]
["bitfinex","BTCUSD",1748835101797,0.86865049,104860.0,104850.0,4.869e-05]
["bitfinex","BTCUSD",1748835102004,0.86865049,104860.0,104850.0,0.01790197]
["bitfinex","BTCUSD",1748835102425,0.86865049,104860.0,104850.0,0.01790145]
["bitfinex","BTCUSD",1748835102904,0.25854393,104860.0,104850.0,0.01790145]
["bitfinex","BTCUSD",1748835103104,0.24900768,104860.0,104850.0,0.02743888]
["bitfinex","BTCUSD",1748835103334,0.54844768,104860.0,104850.0,0.02743888]
["bitfinex","BTCUSD",1748835103533,0.54844768,104860.0,104850.0,0.02743864]
["bitfinex","BTCUSD",1748835103789,0.54844768,104860.0,104850.0,0.02743868]
["bitfinex","BTCUSD",1748835103960,0.54844768,104860.0,104850.0,0.00958612]
["bitfinex","BTCUSD",1748835104962,0.23446683,104860.0,104850.0,0.30572626]
["bitfinex","BTCUSD",1748835105192,0.23446683,104860.0,104850.0,0.31526333]
["bitfinex","BTCUSD",1748835105395,0.23446683,104860.0,104850.0,0.34265216]
["bitfinex","BTCUSD",1748835105585,0.23446683,104860.0,104850.0,0.34265211]
["bitfinex","BTCUSD",1748835105808,0.23446683,104860.0,104850.0,0.33311514]
["bitfinex","BTCUSD",1748835106025,0.23446683,104860.0,104850.0,0.33311548]
["bitfinex","BTCUSD",1748835106357,0.23446683,104860.0,104850.0,0.31526333]
["bitfinex","BTCUSD",1748835106740,0.23446683,104860.0,104850.0,0.33311482]
["bitfinex","BTCUSD",1748835107103,0.21886683,104860.0,104850.0,0.34265176]
["bitfinex","BTCUSD",1748835107484,0.21886683,104860.0,104850.0,0.32480021]
["bitfinex","BTCUSD",1748835107637,0.21886683,104860.0,104850.0,0.34265088]
["bitfinex","BTCUSD",1748835107843,0.21886683,104860.0,104850.0,0.34265152]
["bitfinex","BTCUSD",1748835108011,0.21886683,104860.0,104850.0,0.33311464]
["bitfinex","BTCUSD",1748835108659,0.21886683,104860.0,104850.0,0.31526333]
["bitfinex","BTCUSD",1748835108855,0.21886683,104860.0,104850.0,0.33311464]
["bitfinex","BTCUSD",1748835109199,0.21886683,104860.0,104850.0,0.34265097]
["bitfinex","BTCUSD",1748835109399,0.21886683,104860.0,104850.0,0.3248003]
["bitfinex","BTCUSD",1748835110111,0.21886683,104860.0,104850.0,0.34265099]
["bitfinex","BTCUSD",1748835110488,0.21886683,104860.0,104850.0,0.3248003]
["bitfinex","BTCUSD",1748835110695,0.21886683,104860.0,104850.0,0.3426509]
["bitfinex","BTCUSD",1748835111312,0.21886683,104860.0,104850.0,0.34265088]
["bitfinex","BTCUSD",1748835111749,0.21886683,104860.0,104850.0,0.3248003]
["bitfinex","BTCUSD",1748835111955,0.02813607,104860.0,104850.0,0.3426501]
["bitfinex","BTCUSD",1748835112234,0.04014463,104860.0,104850.0,0.35218689]
["bitfinex","BTCUSD",1748835112643,0.04014463,104860.0,104850.0,0.35218666]
["bitfinex","BTCUSD",1748835113044,0.04014463,104860.0,104850.0,0.33433709]
["bitfinex","BTCUSD",1748835113214,0.04014463,104860.0,104850.0,0.35218666]
["bitfinex","BTCUSD",1748835113711,0.04968115,104860.0,104850.0,0.35218666]
["bitfinex","BTCUSD",1748835114137,0.04968115,104860.0,104850.0,0.33433709]
["bitfinex","BTCUSD",1748835114301,0.04968115,104860.0,104850.0,0.35218664]
["bitfinex","BTCUSD",1748835114715,0.04968115,104860.0,104850.0,0.33433709]
["bitfinex","BTCUSD",1748835114935,0.06528115,104860.0,104850.0,0.33433709]
["bitfinex","BTCUSD",1748835115123,0.06528115,104860.0,104850.0,0.35218577]
["bitfinex","BTCUSD",1748835115340,0.06528115,104860.0,104850.0,0.33433709]
["bitfinex","BTCUSD",1748835116155,0.06528115,104860.0,104850.0,0.3521848]
["bitfinex","BTCUSD",1748835116570,0.06528115,104860.0,104850.0,0.33433709]
["bitfinex","BTCUSD",1748835117404,0.0462082,104860.0,104850.0,0.33433709]
["bitfinex","BTCUSD",1748835117608,0.0306082,104860.0,104850.0,0.33433709]
["bitfinex","BTCUSD",1748835118013,0.0306082,104860.0,104850.0,0.35218583]
["bitfinex","BTCUSD",1748835118250,0.0306082,104860.0,104850.0,0.33433709]
["bitfinex","BTCUSD",1748835118519,0.03060811,104860.0,104850.0,0.36868579]
["bitfinex","BTCUSD",1748835118771,0.04014454,104860.0,104850.0,0.36868679]
["bitfinex","BTCUSD",1748835119021,0.04014454,104860.0,104850.0,0.35218678]
["bitfinex","BTCUSD",1748835119220,0.04014454,104860.0,104850.0,0.33433709]
["bitfinex","BTCUSD",1748835119436,0.04014454,104860.0,104850.0,0.3521868]
["bitfinex","BTCUSD",1748835119657,0.04014454,104860.0,104850.0,0.34265001]
["bitfinex","BTCUSD",1748835119864,0.04968106,104860.0,104850.0,0.35218971]
["bitfinex","BTCUSD",1748835120047,0.04968106,104860.0,104850.0,0.35218907]
["bitfinex","BTCUSD",1748835120255,0.002,104860.0,104850.0,0.38488907]
["bitfinex","BTCUSD",1748835120416,0.0115357,104860.0,104850.0,0.38488907]
["bitfinex","BTCUSD",1748835120630,0.002,104860.0,104850.0,0.38488907]
["bitfinex","BTCUSD",1748835120819,0.0115357,104860.0,104850.0,0.3848905]
["bitfinex","BTCUSD",1748835121044,0.002,104860.0,104850.0,0.36703654]
["bitfinex","BTCUSD",1748835121251,0.0115357,104860.0,104850.0,0.38489046]
["bitfinex","BTCUSD",1748835121452,0.002,104860.0,104850.0,0.38489046]
["bitfinex","BTCUSD",1748835122226,0.01153579,104860.0,104850.0,0.38489046]
["bitfinex","BTCUSD",1748835122433,0.002,104860.0,104850.0,0.38488715]
["bitfinex","BTCUSD",1748835122952,0.002,104860.0,104850.0,0.38488991]
["bitfinex","BTCUSD",1748835123182,0.002,104860.0,104850.0,1.36529553]
["bitfinex","BTCUSD",1748835123361,0.002,104860.0,104850.0,1.34744216]
["bitfinex","BTCUSD",1748835123619,0.002,104860.0,104850.0,1.39391454]
["bitfinex","BTCUSD",1748835123821,0.002,104860.0,104850.0,1.3939128]
["bitfinex","BTCUSD",1748835124025,0.001,104860.0,104850.0,1.3939128]
["bitfinex","BTCUSD",1748835124231,0.001,104860.0,104850.0,1.39388894]
["bitfinex","BTCUSD",1748835124431,0.001,104860.0,104850.0,1.39488893]
["bitfinex","BTCUSD",1748835124651,0.001,104860.0,104850.0,1.40488869]
["bitfinex","BTCUSD",1748835125070,0.11384,104880.0,104870.0,0.25081805]
["bitfinex","BTCUSD",1748835125279,0.02,104880.0,104870.0,0.98394035]
["bitfinex","BTCUSD",1748835125451,0.11384,104880.0,104870.0,0.98394035]
["bitfinex","BTCUSD",1748835125862,0.11384,104880.0,104870.0,0.98392599]
["bitfinex","BTCUSD",1748835126050,0.02,104880.0,104870.0,0.98392599]
["bitfinex","BTCUSD",1748835126261,0.11384,104880.0,104870.0,0.96611516]
["bitfinex","BTCUSD",1748835126931,0.11384,104880.0,104870.0,0.98392455]
["bitfinex","BTCUSD",1748835127134,0.11584,104880.0,104870.0,0.98392455]
["bitfinex","BTCUSD",1748835127422,0.11584,104880.0,104870.0,0.98391531]
["bitfinex","BTCUSD",1748835127608,0.11784,104880.0,104870.0,0.98391527]
["bitfinex","BTCUSD",1748835127993,0.024,104880.0,104870.0,0.98391527]
["bitfinex","BTCUSD",1748835128163,0.024,104880.0,104870.0,0.98391385]
["bitfinex","BTCUSD",1748835128359,0.024,104880.0,104870.0,0.96611516]
["bitfinex","BTCUSD",1748835128585,0.024,104880.0,104870.0,0.98391346]
["bitfinex","BTCUSD",1748835128797,0.024,104880.0,104870.0,0.96611516]
["bitfinex","BTCUSD",1748835128986,0.024,104880.0,104870.0,0.98391333]
["bitfinex","BTCUSD",1748835129420,0.022,104880.0,104870.0,0.98391333]
["bitfinex","BTCUSD",1748835129626,0.023,104880.0,104870.0,0.98390242]
["bitfinex","BTCUSD",1748835129849,0.021,104880.0,104870.0,0.98390242]
["bitfinex","BTCUSD",1748835130029,0.022,104880.0,104870.0,0.96611516]
["bitfinex","BTCUSD",1748835130227,0.022,104880.0,104870.0,1.38390112]
["bitfinex","BTCUSD",1748835130680,0.022,104880.0,104870.0,1.38389994]
["bitfinex","BTCUSD",1748835130816,0.022,104880.0,104870.0,1.36611516]
["bitfinex","BTCUSD",1748835131021,0.022,104880.0,104870.0,1.06369726]
["bitfinex","BTCUSD",1748835131234,0.022,104880.0,104870.0,1.06369144]
["bitfinex","BTCUSD",1748835131455,0.022,104880.0,104870.0,1.04767144]
["bitfinex","BTCUSD",1748835131806,0.022,104880.0,104870.0,1.06307087]
["bitfinex","BTCUSD",1748835132214,0.022,104880.0,104870.0,0.76395088]
["bitfinex","BTCUSD",1748835132459,0.022,104880.0,104870.0,1.03207063]
["bitfinex","BTCUSD",1748835132741,0.022,104880.0,104870.0,1.04797063]
["bitfinex","BTCUSD",1748835133014,0.022,104880.0,104870.0,0.64797063]
["bitfinex","BTCUSD",1748835133531,0.022,104880.0,104870.0,1.06337063]
["bitfinex","BTCUSD",1748835134084,0.022,104880.0,104870.0,1.3835705]
["bitfinex","BTCUSD",1748835134289,0.022,104880.0,104870.0,1.36579516]
["bitfinex","BTCUSD",1748835134813,0.022,104880.0,104870.0,1.38357032]
["bitfinex","BTCUSD",1748835135409,0.022,104880.0,104870.0,1.38356892]
["bitfinex","BTCUSD",1748835135635,0.022,104880.0,104870.0,1.3835689]
["bitfinex","BTCUSD",1748835135993,0.022,104880.0,104870.0,1.38356981]
["bitfinex","BTCUSD",1748835136400,0.022,104880.0,104870.0,1.36579516]
["bitfinex","BTCUSD",1748835136606,0.022,104880.0,104870.0,1.38356981]
["bitfinex","BTCUSD",1748835136805,0.022,104880.0,104870.0,1.38356937]
["bitfinex","BTCUSD",1748835137378,0.022,104880.0,104870.0,1.3835684]
["bitfinex","BTCUSD",1748835137789,0.022,104880.0,104870.0,1.3835682]
["bitfinex","BTCUSD",1748835138013,0.022,104880.0,104870.0,1.38356994]
["bitfinex","BTCUSD",1748835138461,0.022,104880.0,104870.0,1.38348936]
["bitfinex","BTCUSD",1748835139497,0.022,104880.0,104870.0,1.38348934]
["bitfinex","BTCUSD",1748835140709,0.022,104880.0,104870.0,1.38349266]
["bitfinex","BTCUSD",1748835141090,0.022,104880.0,104870.0,1.38349273]
["bitfinex","BTCUSD",1748835141317,0.022,104880.0,104870.0,1.38349264]
["bitfinex","BTCUSD",1748835141561,0.022,104880.0,104870.0,1.36571516]
["bitfinex","BTCUSD",1748835142004,0.022,104880.0,104870.0,1.38349815]
["bitfinex","BTCUSD",1748835142260,0.022,104880.0,104870.0,1.36571516]
["bitfinex","BTCUSD",1748835142471,0.022,104880.0,104870.0,1.38349813]
["bitfinex","BTCUSD",1748835142750,0.022,104880.0,104870.0,2.04370071]
["bitfinex","BTCUSD",1748835142941,0.022,104880.0,104870.0,2.02591797]
["bitfinex","BTCUSD",1748835143128,0.022,104880.0,104870.0,2.05453197]
["bitfinex","BTCUSD",1748835143341,0.021,104880.0,104870.0,2.07231377]
["bitfinex","BTCUSD",1748835143554,0.02,104880.0,104870.0,2.05453197]
["bitfinex","BTCUSD",1748835143780,0.02,104880.0,104870.0,2.07232133]
["bitfinex","BTCUSD",1748835144035,0.02,104880.0,104870.0,2.06453197]
["bitfinex","BTCUSD",1748835144246,0.02,104880.0,104870.0,2.08532133]
["bitfinex","BTCUSD",1748835144478,0.02,104880.0,104870.0,2.08531902]
["bitfinex","BTCUSD",1748835144689,0.02,104880.0,104870.0,2.17895902]
["bitfinex","BTCUSD",1748835144912,0.01992189,104880.0,104870.0,2.18095902]
["bitfinex","BTCUSD",1748835145822,0.01992189,104880.0,104870.0,2.16317197]
["bitfinex","BTCUSD",1748835146035,0.01992189,104880.0,104870.0,2.18095766]
["bitfinex","BTCUSD",1748835146255,0.01992189,104880.0,104870.0,2.16317197]
["bitfinex","BTCUSD",1748835146452,0.01992189,104880.0,104870.0,1.86075479]
["bitfinex","BTCUSD",1748835146936,0.01992189,104880.0,104870.0,1.86075477]
["bitfinex","BTCUSD",1748835147155,0.01992189,104880.0,104870.0,1.86075383]
["bitfinex","BTCUSD",1748835147614,0.01992189,104880.0,104870.0,1.86075382]
["bitfinex","BTCUSD",1748835147880,0.01992189,104880.0,104870.0,1.86075383]
["bitfinex","BTCUSD",1748835149040,0.01992189,104880.0,104870.0,1.86076461]
["bitfinex","BTCUSD",1748835149729,0.01992189,104880.0,104870.0,1.86078189]
["bitfinex","BTCUSD",1748835150404,0.01992189,104880.0,104870.0,1.45810189]
["bitfinex","BTCUSD",1748835150559,0.01992189,104880.0,104870.0,1.80660789]
["bitfinex","BTCUSD",1748835150763,0.01992189,104880.0,104870.0,1.46660859]
["bitfinex","BTCUSD",1748835151005,0.01992189,104880.0,104870.0,1.41408896]
["bitfinex","BTCUSD",1748835151226,0.01992189,104880.0,104870.0,1.78879516]
["bitfinex","BTCUSD",1748835151918,0.01992189,104880.0,104870.0,1.80661013]
["bitfinex","BTCUSD",1748835152315,0.01992189,104880.0,104870.0,1.78879516]
["bitfinex","BTCUSD",1748835152465,0.01992189,104880.0,104870.0,1.80658727]
["bitfinex","BTCUSD",1748835152675,0.01992189,104880.0,104870.0,1.78875516]
["bitfinex","BTCUSD",1748835153095,0.01992189,104880.0,104870.0,1.82218722]
["bitfinex","BTCUSD",1748835153300,0.01992189,104880.0,104870.0,1.82218718]
["bitfinex","BTCUSD",1748835153551,0.01992189,104880.0,104870.0,1.07800437]
["bitfinex","BTCUSD",1748835153745,0.03512189,104880.0,104870.0,0.33800437]
["bitfinex","BTCUSD",1748835153945,0.01992189,104880.0,104870.0,0.65820718]
["bitfinex","BTCUSD",1748835154160,0.01992189,104880.0,104870.0,0.658211]
["bitfinex","BTCUSD",1748835154402,0.01992189,104880.0,104870.0,0.65821124]
["bitfinex","BTCUSD",1748835154614,0.01992189,104880.0,104870.0,0.68931124]
["bitfinex","BTCUSD",1748835154839,0.01992189,104880.0,104870.0,0.67147516]
["bitfinex","BTCUSD",1748835155065,0.01992189,104880.0,104870.0,0.6893117]
["bitfinex","BTCUSD",1748835155567,0.01992189,104880.0,104870.0,0.68931167]
["bitfinex","BTCUSD",1748835155778,0.01992189,104880.0,104870.0,0.68931259]
["bitfinex","BTCUSD",1748835155977,0.01992189,104880.0,104870.0,0.68931459]
["bitfinex","BTCUSD",1748835157087,0.01992189,104880.0,104870.0,0.68931542]
["bitfinex","BTCUSD",1748835157298,0.01992189,104880.0,104870.0,0.68931815]
["bitfinex","BTCUSD",1748835157543,0.01992189,104880.0,104870.0,0.65821815]
["bitfinex","BTCUSD",1748835157739,0.01992189,104880.0,104870.0,0.95701893]
["bitfinex","BTCUSD",1748835157948,0.03512189,104880.0,104870.0,0.73801642]
["bitfinex","BTCUSD",1748835158167,0.05022189,104880.0,104870.0,0.73801694]
["bitfinex","BTCUSD",1748835158359,0.05022189,104880.0,104870.0,0.73801695]
["bitfinex","BTCUSD",1748835158514,0.05022189,104880.0,104870.0,0.73801721]
["bitfinex","BTCUSD",1748835159522,0.05022189,104880.0,104870.0,0.72017235]
["bitfinex","BTCUSD",1748835159700,0.05022189,104880.0,104870.0,0.73801666]
["bitfinex","BTCUSD",1748835159905,0.05022189,104880.0,104870.0,0.72017235]
["bitfinex","BTCUSD",1748835160148,0.05022189,104880.0,104870.0,0.73801662]
["bitfinex","BTCUSD",1748835160322,0.05022189,104880.0,104870.0,0.73801631]
["bitfinex","BTCUSD",1748835161246,0.05022189,104880.0,104870.0,0.7380161]
["bitfinex","BTCUSD",1748835162060,0.05022189,104880.0,104870.0,0.33801591]
["bitfinex","BTCUSD",1748835162271,0.05975595,104880.0,104870.0,0.33801591]
["bitfinex","BTCUSD",1748835162386,0.05022189,104880.0,104870.0,0.33801611]
["bitfinex","BTCUSD",1748835162610,0.01992189,104880.0,104870.0,0.65821908]
["bitfinex","BTCUSD",1748835162832,0.01992189,104880.0,104870.0,0.65821899]
["bitfinex","BTCUSD",1748835163027,0.01992189,104880.0,104870.0,0.65821935]
["bitfinex","BTCUSD",1748835163230,0.01992189,104880.0,104870.0,0.65821924]
["bitfinex","BTCUSD",1748835163435,0.01992189,104880.0,104870.0,0.69011924]
["bitfinex","BTCUSD",1748835163670,0.01992189,104880.0,104870.0,0.69011956]
["bitfinex","BTCUSD",1748835163839,0.01992189,104880.0,104870.0,0.69011953]
["bitfinex","BTCUSD",1748835164669,0.01992189,104880.0,104870.0,0.69011984]
["bitfinex","BTCUSD",1748835165146,0.01992189,104880.0,104870.0,0.69011949]
["bitfinex","BTCUSD",1748835165359,0.01992189,104880.0,104870.0,0.69011966]
["bitfinex","BTCUSD",1748835165602,0.01992189,104880.0,104870.0,0.67227516]
["bitfinex","BTCUSD",1748835165818,0.01992189,104880.0,104870.0,1.09011949]
["bitfinex","BTCUSD",1748835166055,0.01992189,104880.0,104870.0,1.05821949]
["bitfinex","BTCUSD",1748835166274,0.03612189,104880.0,104870.0,1.35698012]
["bitfinex","BTCUSD",1748835166507,0.03612189,104880.0,104870.0,1.3569806]
["bitfinex","BTCUSD",1748835166735,0.03612189,104880.0,104870.0,1.35698077]
["bitfinex","BTCUSD",1748835167207,0.03612189,104880.0,104870.0,1.3569799]
["bitfinex","BTCUSD",1748835167432,0.03612189,104880.0,104870.0,1.35697993]
["bitfinex","BTCUSD",1748835167658,0.03612189,104880.0,104870.0,1.35697982]
["bitfinex","BTCUSD",1748835168400,0.05202189,104880.0,104870.0,0.73801652]
["bitfinex","BTCUSD",1748835168614,0.06155577,104880.0,104870.0,0.32017235]
["bitfinex","BTCUSD",1748835168826,0.06155577,104880.0,104870.0,0.6367375]
["bitfinex","BTCUSD",1748835169415,0.06155577,104880.0,104870.0,0.63673479]
["bitfinex","BTCUSD",1748835169688,0.06155577,104880.0,104870.0,0.33801481]
["bitfinex","BTCUSD",1748835169917,0.07108983,104880.0,104870.0,0.11869676]
["bitfinex","BTCUSD",1748835170114,0.07108983,104880.0,104870.0,0.32847855]
["bitfinex","BTCUSD",1748835170115,0.28085272,104880.0,104870.0,0.32847855]
["bitfinex","BTCUSD",1748835170245,0.28085272,104880.0,104870.0,0.32017272]
["bitfinex","BTCUSD",1748835170246,0.28085345,104880.0,104870.0,0.32017272]
["bitfinex","BTCUSD",1748835170436,0.09969403,104880.0,104870.0,0.34754875]
["bitfinex","BTCUSD",1748835170690,0.09969403,104880.0,104870.0,0.32970788]
["bitfinex","BTCUSD",1748835170921,0.09969403,104880.0,104870.0,0.34754913]
["bitfinex","BTCUSD",1748835171050,0.09969403,104880.0,104870.0,0.35708419]
["bitfinex","BTCUSD",1748835171263,0.09969403,104880.0,104870.0,0.35508419]
["bitfinex","BTCUSD",1748835171660,0.09969403,104880.0,104870.0,0.35608419]
["bitfinex","BTCUSD",1748835171946,0.09969403,104880.0,104870.0,0.35307799]
["bitfinex","BTCUSD",1748835172272,0.09969403,104880.0,104870.0,0.35407801]
["bitfinex","BTCUSD",1748835172497,0.09969403,104880.0,104870.0,0.33624294]
["bitfinex","BTCUSD",1748835172924,0.27131984,104880.0,104870.0,0.29810213]
["bitfinex","BTCUSD",1748835173122,0.27632617,104880.0,104870.0,0.10738991]
["bitfinex","BTCUSD",1748835173322,0.27632617,104880.0,104870.0,0.12522521]
["bitfinex","BTCUSD",1748835173557,0.27632617,104880.0,104870.0,0.12522525]
["bitfinex","BTCUSD",1748835173757,0.27632617,104880.0,104870.0,0.10738991]
["bitfinex","BTCUSD",1748835174377,0.27632617,104880.0,104870.0,0.11692543]
["bitfinex","BTCUSD",1748835174812,0.27632617,104880.0,104870.0,0.1347614]
["bitfinex","BTCUSD",1748835175015,0.27632617,104880.0,104870.0,0.11692543]
["bitfinex","BTCUSD",1748835175428,0.27632617,104880.0,104870.0,0.13476142]
["bitfinex","BTCUSD",1748835175629,0.27632617,104880.0,104870.0,0.11692543]
["bitfinex","BTCUSD",1748835175863,0.26679156,104880.0,104870.0,0.0978543]
["bitfinex","BTCUSD",1748835176085,0.26679156,104880.0,104870.0,0.10738991]
["bitfinex","BTCUSD",1748835176293,0.26679156,104880.0,104870.0,0.30763765]
["bitfinex","BTCUSD",1748835176500,0.26679156,104880.0,104870.0,0.32547465]
["bitfinex","BTCUSD",1748835176699,0.26679156,104880.0,104870.0,0.32547464]
["bitfinex","BTCUSD",1748835176927,0.26679156,104880.0,104870.0,0.32547465]
["bitfinex","BTCUSD",1748835177112,0.26679156,104880.0,104870.0,0.30763765]
["bitfinex","BTCUSD",1748835177557,0.26679156,104880.0,104870.0,0.31717299]
["bitfinex","BTCUSD",1748835177772,0.26679156,104880.0,104870.0,0.3350116]
["bitfinex","BTCUSD",1748835177980,0.26679156,104880.0,104870.0,0.33501149]
["bitfinex","BTCUSD",1748835178188,0.26679156,104880.0,104870.0,0.31717299]
["bitfinex","BTCUSD",1748835178373,0.26679156,104880.0,104870.0,0.30763774]
["bitfinex","BTCUSD",1748835178581,0.26679156,104880.0,104870.0,0.32547122]
["bitfinex","BTCUSD",1748835178781,0.26679156,104880.0,104870.0,0.10738991]
["bitfinex","BTCUSD",1748835178988,0.26679156,104880.0,104870.0,0.11692543]
["bitfinex","BTCUSD",1748835179417,0.26679156,104880.0,104870.0,0.31717317]
["bitfinex","BTCUSD",1748835179596,0.26679156,104880.0,104870.0,0.32670842]
["bitfinex","BTCUSD",1748835179801,0.26679156,104880.0,104870.0,0.3445466]
["bitfinex","BTCUSD",1748835180005,0.26679156,104880.0,104870.0,0.32670842]
["bitfinex","BTCUSD",1748835180306,0.08563187,104880.0,104870.0,0.33624358]
["bitfinex","BTCUSD",1748835180680,0.08563187,104880.0,104870.0,0.35408187]
["bitfinex","BTCUSD",1748835180885,0.09516603,104880.0,104870.0,0.35408187]
["bitfinex","BTCUSD",1748835181249,0.09516594,104880.0,104870.0,0.32670797]
["bitfinex","BTCUSD",1748835181404,0.09516594,104880.0,104870.0,0.34454665]
["bitfinex","BTCUSD",1748835181569,0.09516594,104880.0,104870.0,0.34454666]
["bitfinex","BTCUSD",1748835182363,0.09516594,104880.0,104870.0,0.34454283]
["bitfinex","BTCUSD",1748835182564,0.09516594,104880.0,104870.0,0.35407789]
["bitfinex","BTCUSD",1748835183128,0.09516512,104880.0,104870.0,0.35407734]
["bitfinex","BTCUSD",1748835183327,0.10469955,104880.0,104870.0,0.33624248]
["bitfinex","BTCUSD",1748835183526,0.10469955,104880.0,104870.0,0.35407734]
["bitfinex","BTCUSD",1748835183758,0.05202189,104880.0,104870.0,0.35407734]
["bitfinex","BTCUSD",1748835183940,0.03612189,104880.0,104870.0,0.35407734]
["bitfinex","BTCUSD",1748835184186,0.01992189,104880.0,104870.0,0.70497577]
["bitfinex","BTCUSD",1748835184345,0.01992189,104880.0,104870.0,0.67427577]
["bitfinex","BTCUSD",1748835184634,0.03632189,104880.0,104870.0,0.65271215]
["bitfinex","BTCUSD",1748835184802,0.05222189,104880.0,104870.0,0.65271247]
["bitfinex","BTCUSD",1748835185361,0.05222189,104880.0,104870.0,0.65271306]
["bitfinex","BTCUSD",1748835186047,0.06175577,104880.0,104870.0,0.35407334]
["bitfinex","BTCUSD",1748835186483,0.06175577,104880.0,104870.0,0.35407336]
["bitfinex","BTCUSD",1748835186695,0.06175577,104880.0,104870.0,0.33624248]
["bitfinex","BTCUSD",1748835186902,0.06175577,104880.0,104870.0,0.35407395]
["bitfinex","BTCUSD",1748835187165,0.06175577,104880.0,104870.0,0.33624248]
["bitfinex","BTCUSD",1748835187377,0.06175577,104880.0,104870.0,0.35407395]
["bitfinex","BTCUSD",1748835187611,0.05222189,104880.0,104870.0,0.35407395]
["bitfinex","BTCUSD",1748835188029,0.06175577,104880.0,104870.0,0.35407564]
["bitfinex","BTCUSD",1748835188902,0.01992189,104880.0,104870.0,0.35407564]
["bitfinex","BTCUSD",1748835189078,0.01992189,104880.0,104870.0,0.33624248]
["bitfinex","BTCUSD",1748835189282,0.01992189,104880.0,104870.0,0.35407596]
["bitfinex","BTCUSD",1748835189500,0.01992189,104880.0,104870.0,0.67427877]
["bitfinex","BTCUSD",1748835189746,0.01992189,104880.0,104870.0,1.10467877]
["bitfinex","BTCUSD",1748835189964,0.01992189,104880.0,104870.0,1.10467787]
["bitfinex","BTCUSD",1748835190175,0.01992189,104880.0,104870.0,1.11546329]
["bitfinex","BTCUSD",1748835190377,0.01992189,104880.0,104870.0,1.13329558]
["bitfinex","BTCUSD",1748835191436,0.01992189,104880.0,104870.0,1.13329388]
["bitfinex","BTCUSD",1748835192053,0.01992189,104880.0,104870.0,1.13329317]
["bitfinex","BTCUSD",1748835192407,0.01992189,104880.0,104870.0,1.11546329]
["bitfinex","BTCUSD",1748835192633,0.01992189,104880.0,104870.0,1.13329318]
["bitfinex","BTCUSD",1748835193018,0.01992189,104880.0,104870.0,1.1332931]
["bitfinex","BTCUSD",1748835193543,0.01992189,104880.0,104870.0,1.13329238]
["bitfinex","BTCUSD",1748835193746,0.01992189,104880.0,104870.0,1.13329235]
["bitfinex","BTCUSD",1748835194529,0.01992189,104880.0,104870.0,1.11546329]
["bitfinex","BTCUSD",1748835194805,0.01992189,104880.0,104870.0,1.1332928]
["bitfinex","BTCUSD",1748835195311,0.01992189,104880.0,104870.0,1.11546329]
["bitfinex","BTCUSD",1748835195505,0.01992189,104880.0,104870.0,1.13329073]
["bitfinex","BTCUSD",1748835196007,0.01992189,104880.0,104870.0,1.13328964]
["bitfinex","BTCUSD",1748835196158,0.01992189,104880.0,104870.0,1.11546329]
["bitfinex","BTCUSD",1748835196772,0.01992189,104880.0,104870.0,1.13328964]
["bitfinex","BTCUSD",1748835196969,0.01992189,104880.0,104870.0,1.11546329]
["bitfinex","BTCUSD",1748835197582,0.01992189,104880.0,104870.0,1.13328887]
["bitfinex","BTCUSD",1748835197917,0.01992189,104880.0,104870.0,0.79526048]
["bitfinex","BTCUSD",1748835197998,0.01992189,104880.0,104870.0,1.13328832]
["bitfinex","BTCUSD",1748835198191,0.01992189,104880.0,104870.0,1.11546329]
["bitfinex","BTCUSD",1748835198391,0.01992189,104880.0,104870.0,0.81308551]
["bitfinex","BTCUSD",1748835198689,0.01992189,104880.0,104870.0,1.11546329]
["bitfinex","BTCUSD",1748835199539,0.01992189,104880.0,104870.0,1.13328639]
["bitfinex","BTCUSD",1748835199947,0.01992189,104880.0,104870.0,0.81308358]
["bitfinex","BTCUSD",1748835200129,0.01992189,104880.0,104870.0,1.43180639]
["bitfinex","BTCUSD",1748835200303,0.01992189,104880.0,104870.0,1.43180427]
["bitfinex","BTCUSD",1748835200723,0.01992189,104880.0,104870.0,1.41398329]
["bitfinex","BTCUSD",1748835200920,0.01992189,104880.0,104870.0,1.43180258]
["bitfinex","BTCUSD",1748835202141,0.01992189,104880.0,104870.0,1.43180284]
["bitfinex","BTCUSD",1748835202713,0.01992189,104880.0,104870.0,1.43180225]
["bitfinex","BTCUSD",1748835203185,0.01992189,104880.0,104870.0,1.41398329]
["bitfinex","BTCUSD",1748835203363,0.01992189,104880.0,104870.0,1.43180225]
["bitfinex","BTCUSD",1748835203577,0.01992189,104880.0,104870.0,1.4318021]
["bitfinex","BTCUSD",1748835204444,0.01992189,104880.0,104870.0,1.41394329]
["bitfinex","BTCUSD",1748835205137,0.01992189,104880.0,104870.0,1.43176225]
["bitfinex","BTCUSD",1748835205375,0.01992189,104880.0,104870.0,1.41394329]
["bitfinex","BTCUSD",1748835205577,0.01992189,104880.0,104870.0,1.43176225]
["bitfinex","BTCUSD",1748835206223,0.01992189,104880.0,104870.0,1.41394329]
["bitfinex","BTCUSD",1748835206424,0.01992189,104880.0,104870.0,1.43176225]
["bitfinex","BTCUSD",1748835207249,0.01992189,104880.0,104870.0,1.43176257]
["bitfinex","BTCUSD",1748835207451,0.01992189,104880.0,104870.0,1.41394329]
["bitfinex","BTCUSD",1748835207707,0.01992189,104880.0,104870.0,1.43176301]
["bitfinex","BTCUSD",1748835207925,0.01992189,104880.0,104870.0,1.1115602]
["bitfinex","BTCUSD",1748835208032,0.01992189,104880.0,104870.0,1.43176301]
["bitfinex","BTCUSD",1748835208245,0.01992189,104880.0,104870.0,1.4317655]
["bitfinex","BTCUSD",1748835208864,0.01992189,104880.0,104870.0,1.41394329]
["bitfinex","BTCUSD",1748835209083,0.01992189,104880.0,104870.0,1.43176664]
["bitfinex","BTCUSD",1748835209272,0.01992189,104880.0,104870.0,1.43176665]
["bitfinex","BTCUSD",1748835209682,0.01992189,104880.0,104870.0,1.43176754]
["bitfinex","BTCUSD",1748835210115,0.01992189,104880.0,104870.0,1.41394329]
["bitfinex","BTCUSD",1748835210310,0.01992189,104880.0,104870.0,1.43176754]
["bitfinex","BTCUSD",1748835211078,0.01992189,104880.0,104870.0,1.39880329]
["bitfinex","BTCUSD",1748835211281,0.01992189,104880.0,104870.0,1.41662849]
["bitfinex","BTCUSD",1748835211479,0.01992189,104880.0,104870.0,1.39880329]
["bitfinex","BTCUSD",1748835211684,0.01992189,104880.0,104870.0,1.41662947]
["bitfinex","BTCUSD",1748835212190,0.01992189,104880.0,104870.0,1.39880329]
["bitfinex","BTCUSD",1748835212420,0.01992189,104880.0,104870.0,1.41663412]
["bitfinex","BTCUSD",1748835213044,0.03522189,104880.0,104870.0,1.08113131]
["bitfinex","BTCUSD",1748835213270,0.03522189,104880.0,104870.0,0.35407432]
["bitfinex","BTCUSD",1748835213271,0.05102189,104880.0,104870.0,0.35407432]
["bitfinex","BTCUSD",1748835213494,0.06055595,104880.0,104870.0,0.35407507]
["bitfinex","BTCUSD",1748835213944,0.06055586,104880.0,104870.0,0.35408195]
["bitfinex","BTCUSD",1748835214132,0.06055586,104880.0,104870.0,0.33624248]
["bitfinex","BTCUSD",1748835214341,0.06055586,104880.0,104870.0,0.35408195]
["bitfinex","BTCUSD",1748835214548,0.06055586,104880.0,104870.0,0.75408195]
["bitfinex","BTCUSD",1748835214791,0.06055586,104880.0,104870.0,0.75408224]
["bitfinex","BTCUSD",1748835215001,0.05102189,104880.0,104870.0,0.75408593]
["bitfinex","BTCUSD",1748835215420,0.05102189,104880.0,104870.0,0.75408631]
["bitfinex","BTCUSD",1748835215846,0.06055577,104880.0,104870.0,0.33624248]
["bitfinex","BTCUSD",1748835216099,0.05102189,104880.0,104870.0,0.35408644]
["bitfinex","BTCUSD",1748835216293,0.05102189,104880.0,104870.0,0.35408533]
["bitfinex","BTCUSD",1748835217291,0.05102189,104880.0,104870.0,0.35408989]
["bitfinex","BTCUSD",1748835217895,0.05102189,104880.0,104870.0,0.35408831]
["bitfinex","BTCUSD",1748835218093,0.05102189,104880.0,104870.0,0.35408823]
["bitfinex","BTCUSD",1748835218886,0.05102189,104880.0,104870.0,0.35408855]
["bitfinex","BTCUSD",1748835219087,0.05102189,104880.0,104870.0,0.35409397]
["bitfinex","BTCUSD",1748835220424,0.05102189,104880.0,104870.0,0.35409046]
["bitfinex","BTCUSD",1748835220834,0.05102189,104880.0,104870.0,0.35408745]
["bitfinex","BTCUSD",1748835221246,0.05102189,104880.0,104870.0,0.35408751]
["bitfinex","BTCUSD",1748835221652,0.05102189,104880.0,104870.0,0.33624248]
["bitfinex","BTCUSD",1748835221874,0.05102189,104880.0,104870.0,0.35408477]
["bitfinex","BTCUSD",1748835222248,0.06055586,104880.0,104870.0,0.35408477]
["bitfinex","BTCUSD",1748835222499,0.05102189,104880.0,104870.0,0.35408477]
["bitfinex","BTCUSD",1748835222699,0.05102189,104880.0,104870.0,0.35408223]
["bitfinex","BTCUSD",1748835222838,0.05102189,104880.0,104870.0,0.33624248]
["bitfinex","BTCUSD",1748835223077,0.05102189,104880.0,104870.0,0.35408138]
["bitfinex","BTCUSD",1748835223731,0.05102189,104880.0,104870.0,0.35407912]
["bitfinex","BTCUSD",1748835223925,0.06055586,104880.0,104870.0,0.31593868]
["bitfinex","BTCUSD",1748835224158,0.63060858,104880.0,104870.0,0.0978543]
["bitfinex","BTCUSD",1748835224368,0.59552844,104880.0,104870.0,0.115692]
["bitfinex","BTCUSD",1748835224603,0.27532563,104880.0,104870.0,0.30640482]
["bitfinex","BTCUSD",1748835224860,0.41436902,104880.0,104870.0,0.31594034]
["bitfinex","BTCUSD",1748835225217,0.09416621,104880.0,104870.0,0.31594034]
["bitfinex","BTCUSD",1748835225461,0.08463151,104880.0,104870.0,0.31594034]
["bitfinex","BTCUSD",1748835225674,0.08463151,104880.0,104870.0,0.32547577]
["bitfinex","BTCUSD",1748835225675,0.09416539,104880.0,104870.0,0.32547577]
["bitfinex","BTCUSD",1748835225830,0.1037,104880.0,104870.0,0.3350041]
["bitfinex","BTCUSD",1748835226030,0.1037,104880.0,104870.0,0.32546876]
["bitfinex","BTCUSD",1748835226294,0.1037,104880.0,104870.0,0.3350041]
["bitfinex","BTCUSD",1748835226508,0.1037,104880.0,104870.0,0.3171729]
["bitfinex","BTCUSD",1748835226649,0.1037,104880.0,104870.0,0.33500384]
["bitfinex","BTCUSD",1748835226861,0.09416539,104880.0,104870.0,0.33500384]
["bitfinex","BTCUSD",1748835227084,0.10369991,104880.0,104870.0,0.33499993]
["bitfinex","BTCUSD",1748835227533,0.10369991,104880.0,104870.0,0.33499994]
["bitfinex","BTCUSD",1748835228350,0.10369991,104880.0,104870.0,0.33499995]
["bitfinex","BTCUSD",1748835228582,0.10369991,104880.0,104870.0,0.32546461]
["bitfinex","BTCUSD",1748835228745,0.10369991,104880.0,104870.0,0.32546168]
["bitfinex","BTCUSD",1748835228974,0.08463096,104880.0,104870.0,0.33499702]
["bitfinex","BTCUSD",1748835229180,0.09416548,104880.0,104870.0,0.33499702]
["bitfinex","BTCUSD",1748835229377,0.09416539,104880.0,104870.0,0.34453205]
["bitfinex","BTCUSD",1748835229599,0.09416539,104880.0,104870.0,0.34453204]
["bitfinex","BTCUSD",1748835229964,0.09416539,104880.0,104870.0,0.34452991]
["bitfinex","BTCUSD",1748835230408,0.08463096,104880.0,104870.0,0.34452991]
["bitfinex","BTCUSD",1748835230617,0.09416539,104880.0,104870.0,0.34452991]
["bitfinex","BTCUSD",1748835230839,0.07509671,104880.0,104870.0,0.34452829]
["bitfinex","BTCUSD",1748835231062,0.47631096,104880.0,104870.0,0.35406339]
["bitfinex","BTCUSD",1748835231284,0.46677662,104880.0,104870.0,0.35406284]
["bitfinex","BTCUSD",1748835231513,0.05102189,104880.0,104870.0,0.35406284]
["bitfinex","BTCUSD",1748835231732,0.17290417,104880.0,104870.0,0.33499281]
["bitfinex","BTCUSD",1748835231933,0.17290408,104880.0,104870.0,0.31717235]
["bitfinex","BTCUSD",1748835232162,0.17290408,104880.0,104870.0,0.30638702]
["bitfinex","BTCUSD",1748835232163,0.68880844,104880.0,104870.0,0.30638702]
["bitfinex","BTCUSD",1748835232357,0.68880844,104880.0,104870.0,0.31592312]
["bitfinex","BTCUSD",1748835232358,0.49811432,104880.0,104870.0,0.31592312]
["bitfinex","BTCUSD",1748835232570,0.18744612,104880.0,104870.0,0.32545873]
["bitfinex","BTCUSD",1748835232770,0.17791151,104880.0,104870.0,0.32545882]
["bitfinex","BTCUSD",1748835232987,0.17791151,104880.0,104870.0,0.33499407]
["bitfinex","BTCUSD",1748835233183,0.17791151,104880.0,104870.0,0.3329923]
["bitfinex","BTCUSD",1748835233367,0.17991151,104880.0,104870.0,0.33299239]
["bitfinex","BTCUSD",1748835233592,0.71060608,104880.0,104870.0,0.0958543]
["bitfinex","BTCUSD",1748835233795,0.71060608,104880.0,104870.0,0.30438654]
["bitfinex","BTCUSD",1748835234002,0.71060608,104880.0,104870.0,0.31392064]
["bitfinex","BTCUSD",1748835234204,1.02127437,104880.0,104870.0,0.20853073]
["bitfinex","BTCUSD",1748835234428,1.01173967,104880.0,104870.0,0.01781842]
["bitfinex","BTCUSD",1748835235288,1.01233967,104880.0,104870.0,0.20853167]
["bitfinex","BTCUSD",1748835235510,1.01233967,104880.0,104870.0,0.20853161]
["bitfinex","BTCUSD",1748835235725,1.01233967,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1748835235929,1.01233967,104880.0,104870.0,0.20853161]
["bitfinex","BTCUSD",1748835236141,1.01233967,104880.0,104870.0,0.20853016]
["bitfinex","BTCUSD",1748835236758,1.01233967,104880.0,104870.0,0.20852998]
["bitfinex","BTCUSD",1748835237000,0.3554,104870.0,104860.0,0.20978776]
["bitfinex","BTCUSD",1748835237206,0.40894053,104870.0,104860.0,0.33299739]
["bitfinex","BTCUSD",1748835237416,0.39940483,104870.0,104860.0,0.32471391]
["bitfinex","BTCUSD",1748835237892,0.39940483,104870.0,104860.0,0.34253485]
["bitfinex","BTCUSD",1748835237893,0.38986967,104870.0,104860.0,0.34253485]
["bitfinex","BTCUSD",1748835238109,0.36493488,104870.0,104860.0,0.32471391]
["bitfinex","BTCUSD",1748835238528,0.07079048,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1748835238770,0.81200445,104880.0,104870.0,0.31517235]
["bitfinex","BTCUSD",1748835238979,0.82053897,104880.0,104870.0,0.33299483]
["bitfinex","BTCUSD",1748835239225,0.82053897,104880.0,104870.0,0.31517235]
["bitfinex","BTCUSD",1748835239700,0.82053897,104880.0,104870.0,0.33299713]
["bitfinex","BTCUSD",1748835239919,0.71283382,104880.0,104870.0,0.32346225]
["bitfinex","BTCUSD",1748835240111,0.71483382,104880.0,104870.0,0.33299749]
["bitfinex","BTCUSD",1748835240342,0.72937467,104880.0,104870.0,0.32346242]
["bitfinex","BTCUSD",1748835241009,0.72937467,104880.0,104870.0,0.33300058]
["bitfinex","BTCUSD",1748835241569,0.71984042,104880.0,104870.0,0.30563756]
["bitfinex","BTCUSD",1748835241774,0.71984042,104880.0,104870.0,0.32346935]
["bitfinex","BTCUSD",1748835241998,0.71984042,104880.0,104870.0,0.31393392]
["bitfinex","BTCUSD",1748835242213,0.71984042,104880.0,104870.0,0.29610213]
["bitfinex","BTCUSD",1748835242402,0.71984042,104880.0,104870.0,0.31393392]
["bitfinex","BTCUSD",1748835242604,0.71030608,104880.0,104870.0,0.29610213]
["bitfinex","BTCUSD",1748835242815,0.71030608,104880.0,104870.0,0.31393977]
["bitfinex","BTCUSD",1748835243082,0.71030608,104880.0,104870.0,0.3234752]
["bitfinex","BTCUSD",1748835243265,0.71030608,104880.0,104870.0,0.31393977]
["bitfinex","BTCUSD",1748835243458,0.71030608,104880.0,104870.0,0.31393981]
["bitfinex","BTCUSD",1748835243840,0.71030608,104880.0,104870.0,0.29610213]
["bitfinex","BTCUSD",1748835244089,0.51961196,104880.0,104870.0,0.32347491]
["bitfinex","BTCUSD",1748835244292,0.51961196,104880.0,104870.0,0.33301011]
["bitfinex","BTCUSD",1748835244495,0.71030608,104880.0,104870.0,0.32347486]
["bitfinex","BTCUSD",1748835245151,0.71030608,104880.0,104870.0,0.30563756]
["bitfinex","BTCUSD",1748835245289,0.70077156,104880.0,104870.0,0.30563756]
["bitfinex","BTCUSD",1748835245496,0.70077156,104880.0,104870.0,0.3234779]
["bitfinex","BTCUSD",1748835245701,0.70077156,104880.0,104870.0,0.30563756]
["bitfinex","BTCUSD",1748835245909,0.70077156,104880.0,104870.0,0.3234779]
["bitfinex","BTCUSD",1748835246322,0.70077156,104880.0,104870.0,0.32347992]
["bitfinex","BTCUSD",1748835246531,0.70077156,104880.0,104870.0,0.30563756]
["bitfinex","BTCUSD",1748835246728,0.70077156,104880.0,104870.0,0.31394449]
["bitfinex","BTCUSD",1748835247134,0.70077156,104880.0,104870.0,0.32348028]
["bitfinex","BTCUSD",1748835247471,0.70077156,104880.0,104870.0,0.31394485]
["bitfinex","BTCUSD",1748835247865,0.70077156,104880.0,104870.0,0.33301562]
["bitfinex","BTCUSD",1748835248065,0.70077156,104880.0,104870.0,0.33301875]
["bitfinex","BTCUSD",1748835248271,0.70077156,104880.0,104870.0,0.32348341]
["bitfinex","BTCUSD",1748835248670,0.70077156,104880.0,104870.0,0.31394798]
["bitfinex","BTCUSD",1748835249000,0.70077156,104880.0,104870.0,0.31394841]
["bitfinex","BTCUSD",1748835249725,0.70077156,104880.0,104870.0,0.30441289]
["bitfinex","BTCUSD",1748835249940,0.70077156,104880.0,104870.0,0.29610213]
["bitfinex","BTCUSD",1748835250145,0.70077156,104880.0,104870.0,0.31395067]
["bitfinex","BTCUSD",1748835250385,0.70077156,104880.0,104870.0,0.32348654]
["bitfinex","BTCUSD",1748835250706,0.70077156,104880.0,104870.0,0.32348999]
["bitfinex","BTCUSD",1748835250940,0.51961187,104880.0,104870.0,0.32348999]
["bitfinex","BTCUSD",1748835251555,0.52914585,104880.0,104870.0,0.33302991]
["bitfinex","BTCUSD",1748835251732,0.52914585,104880.0,104870.0,0.30563756]
["bitfinex","BTCUSD",1748835251963,0.52914585,104880.0,104870.0,0.32349457]
["bitfinex","BTCUSD",1748835252135,0.52914585,104880.0,104870.0,0.32349496]
["bitfinex","BTCUSD",1748835252622,0.52914585,104880.0,104870.0,0.31395953]
["bitfinex","BTCUSD",1748835252836,0.52914585,104880.0,104870.0,0.30563756]
["bitfinex","BTCUSD",1748835253021,0.52914585,104880.0,104870.0,0.32349876]
["bitfinex","BTCUSD",1748835253371,0.52914585,104880.0,104870.0,0.30563756]
["bitfinex","BTCUSD",1748835253583,0.52914585,104880.0,104870.0,0.32350539]
["bitfinex","BTCUSD",1748835254219,0.52914585,104880.0,104870.0,0.32350557]
["bitfinex","BTCUSD",1748835254572,0.52328055,104880.0,104870.0,0.33304091]
["bitfinex","BTCUSD",1748835254815,0.52328055,104880.0,104870.0,0.32350557]
["bitfinex","BTCUSD",1748835254990,0.52328055,104880.0,104870.0,0.33304109]
["bitfinex","BTCUSD",1748835255191,0.52328055,104880.0,104870.0,0.30563756]
["bitfinex","BTCUSD",1748835255679,0.52328055,104880.0,104870.0,0.29610213]
["bitfinex","BTCUSD",1748835255888,0.71964051,104880.0,104870.0,0.30563774]
["bitfinex","BTCUSD",1748835256088,0.71964051,104880.0,104870.0,0.32350586]
["bitfinex","BTCUSD",1748835256574,0.71964051,104880.0,104870.0,0.34137416]
["bitfinex","BTCUSD",1748835256658,0.71964051,104880.0,104870.0,0.33304138]
["bitfinex","BTCUSD",1748835257041,0.71964051,104880.0,104870.0,0.35091012]
["bitfinex","BTCUSD",1748835257265,0.52894639,104880.0,104870.0,0.34257672]
["bitfinex","BTCUSD",1748835257462,0.5289463,104880.0,104870.0,0.35211197]
["bitfinex","BTCUSD",1748835257897,0.5289463,104880.0,104870.0,0.34257672]
["bitfinex","BTCUSD",1748835258232,0.50421133,104880.0,104870.0,0.34257636]
["bitfinex","BTCUSD",1748835258471,0.51374521,104880.0,104870.0,0.35211152]
["bitfinex","BTCUSD",1748835258651,0.51374521,104880.0,104870.0,0.34257636]
["bitfinex","BTCUSD",1748835258883,0.39052399,104880.0,104870.0,0.35211097]
["bitfinex","BTCUSD",1748835259102,0.39052399,104880.0,104870.0,0.36998034]
["bitfinex","BTCUSD",1748835259339,0.39052399,104880.0,104870.0,0.35211097]
["bitfinex","BTCUSD",1748835259581,0.39052399,104880.0,104870.0,0.36998032]
["bitfinex","BTCUSD",1748835259797,0.3905239,104880.0,104870.0,0.36998175]
["bitfinex","BTCUSD",1748835260001,0.37145577,104880.0,104870.0,0.38608143]
["bitfinex","BTCUSD",1748835260245,0.38098974,104880.0,104870.0,0.40108143]
["bitfinex","BTCUSD",1748835260422,0.37145577,104880.0,104870.0,0.38321097]
["bitfinex","BTCUSD",1748835260627,0.37145577,104880.0,104870.0,0.40108331]
["bitfinex","BTCUSD",1748835260858,0.37145577,104880.0,104870.0,0.40413394]
["bitfinex","BTCUSD",1748835261063,0.36192189,104880.0,104870.0,0.40413394]
["bitfinex","BTCUSD",1748835261269,0.36192189,104880.0,104870.0,0.3862616]
["bitfinex","BTCUSD",1748835261459,0.36192189,104880.0,104870.0,0.40412955]
["bitfinex","BTCUSD",1748835261649,0.02192189,104880.0,104870.0,0.40412955]
["bitfinex","BTCUSD",1748835261855,0.03145586,104880.0,104870.0,0.40412909]
["bitfinex","BTCUSD",1748835262258,0.02192189,104880.0,104870.0,0.40412909]
["bitfinex","BTCUSD",1748835262469,0.02192189,104880.0,104870.0,0.40412431]
["bitfinex","BTCUSD",1748835262833,0.02192189,104880.0,104870.0,0.40107368]
["bitfinex","BTCUSD",1748835263037,0.02192189,104880.0,104870.0,0.40412369]
["bitfinex","BTCUSD",1748835263659,0.02192189,104880.0,104870.0,0.4041235]
["bitfinex","BTCUSD",1748835264068,0.02192189,104880.0,104870.0,0.40411933]
["bitfinex","BTCUSD",1748835264273,0.02192189,104880.0,104870.0,0.4041193]
["bitfinex","BTCUSD",1748835264728,0.02192189,104880.0,104870.0,0.72432206]
["bitfinex","BTCUSD",1748835265138,0.02192189,104880.0,104870.0,0.72431909]
["bitfinex","BTCUSD",1748835265368,0.02192189,104880.0,104870.0,0.72431914]
["bitfinex","BTCUSD",1748835265575,0.02192189,104880.0,104870.0,0.7064643]
["bitfinex","BTCUSD",1748835265786,0.02192189,104880.0,104870.0,0.72431912]
["bitfinex","BTCUSD",1748835266417,0.02192189,104880.0,104870.0,0.724317]
["bitfinex","BTCUSD",1748835266629,0.02192189,104880.0,104870.0,0.72431699]
["bitfinex","BTCUSD",1748835266833,0.02192189,104880.0,104870.0,0.724317]
["bitfinex","BTCUSD",1748835267282,0.02192189,104880.0,104870.0,0.72431698]
["bitfinex","BTCUSD",1748835267495,0.02192189,104880.0,104870.0,0.40411417]
["bitfinex","BTCUSD",1748835268109,0.02192189,104880.0,104870.0,0.40411191]
["bitfinex","BTCUSD",1748835268316,0.02192189,104880.0,104870.0,0.38626147]
["bitfinex","BTCUSD",1748835268539,0.02192189,104880.0,104870.0,0.4041119]
["bitfinex","BTCUSD",1748835268998,0.02192189,104880.0,104870.0,0.40411118]
["bitfinex","BTCUSD",1748835269212,0.02192189,104880.0,104870.0,0.40411119]
["bitfinex","BTCUSD",1748835270043,0.02192189,104880.0,104870.0,0.38626146]
["bitfinex","BTCUSD",1748835270489,0.02192189,104880.0,104870.0,0.40411003]
["bitfinex","BTCUSD",1748835271197,0.02192189,104880.0,104870.0,0.40411001]
["bitfinex","BTCUSD",1748835271634,0.02192189,104880.0,104870.0,0.38626137]
["bitfinex","BTCUSD",1748835272251,0.02192189,104880.0,104870.0,0.40410992]
["bitfinex","BTCUSD",1748835272688,0.02192189,104880.0,104870.0,0.38626137]
["bitfinex","BTCUSD",1748835272911,0.02192189,104880.0,104870.0,0.40410786]
["bitfinex","BTCUSD",1748835273617,0.02192189,104880.0,104870.0,0.72431067]
["bitfinex","BTCUSD",1748835273839,0.02192189,104880.0,104870.0,0.40410786]
["bitfinex","BTCUSD",1748835274050,0.02192189,104880.0,104870.0,0.40410644]
["bitfinex","BTCUSD",1748835274670,0.02192189,104880.0,104870.0,0.38626137]
["bitfinex","BTCUSD",1748835274869,0.02192189,104880.0,104870.0,0.40410644]
["bitfinex","BTCUSD",1748835275353,0.02192189,104880.0,104870.0,0.38626137]
["bitfinex","BTCUSD",1748835275573,0.02192189,104880.0,104870.0,0.4041055]
["bitfinex","BTCUSD",1748835275780,0.02192189,104880.0,104870.0,0.4041043]
["bitfinex","BTCUSD",1748835275985,0.02192189,104880.0,104870.0,0.40410459]
["bitfinex","BTCUSD",1748835276405,0.02192189,104880.0,104870.0,0.38626137]
["bitfinex","BTCUSD",1748835276626,0.02192189,104880.0,104870.0,0.40410459]
["bitfinex","BTCUSD",1748835277039,0.02192189,104880.0,104870.0,0.40410492]
["bitfinex","BTCUSD",1748835277657,0.02192189,104880.0,104870.0,0.4041042]
["bitfinex","BTCUSD",1748835278064,0.02192189,104880.0,104870.0,0.40410473]
["bitfinex","BTCUSD",1748835278270,0.02192189,104880.0,104870.0,0.38626137]
["bitfinex","BTCUSD",1748835278479,0.02192189,104880.0,104870.0,0.40410473]
["bitfinex","BTCUSD",1748835279301,0.02192189,104880.0,104870.0,0.72399275]
["bitfinex","BTCUSD",1748835279507,0.02192189,104880.0,104870.0,0.72399312]
["bitfinex","BTCUSD",1748835280097,0.02192189,104880.0,104870.0,0.72399407]
["bitfinex","BTCUSD",1748835280548,0.02192189,104880.0,104870.0,0.72399402]
["bitfinex","BTCUSD",1748835280841,0.02192189,104880.0,104870.0,0.70614934]
["bitfinex","BTCUSD",1748835281049,0.02192189,104880.0,104870.0,0.72399349]
["bitfinex","BTCUSD",1748835281688,0.02192189,104880.0,104870.0,0.72399345]
["bitfinex","BTCUSD",1748835282123,0.02192189,104880.0,104870.0,0.72399419]
["bitfinex","BTCUSD",1748835282324,0.02092189,104880.0,104870.0,0.72399419]
["bitfinex","BTCUSD",1748835282738,0.02092189,104880.0,104870.0,0.72499419]
["bitfinex","BTCUSD",1748835283215,0.02092189,104880.0,104870.0,0.72499413]
["bitfinex","BTCUSD",1748835283382,0.02092189,104880.0,104870.0,0.70714934]
["bitfinex","BTCUSD",1748835283593,0.01992189,104880.0,104870.0,0.72499413]
["bitfinex","BTCUSD",1748835284028,0.01992189,104880.0,104870.0,0.7259964]
["bitfinex","BTCUSD",1748835284829,0.01992189,104880.0,104870.0,0.70509899]
["bitfinex","BTCUSD",1748835285035,0.01992189,104880.0,104870.0,0.72599571]
["bitfinex","BTCUSD",1748835285432,0.01992189,104880.0,104870.0,0.72599883]
["bitfinex","BTCUSD",1748835285825,0.01992189,104880.0,104870.0,0.40611081]
["bitfinex","BTCUSD",1748835286021,0.01992189,104880.0,104870.0,0.72599883]
["bitfinex","BTCUSD",1748835286429,0.01992189,104880.0,104870.0,0.70814927]
["bitfinex","BTCUSD",1748835286629,0.01992189,104880.0,104870.0,0.72599834]
["bitfinex","BTCUSD",1748835286825,0.01992189,104880.0,104870.0,0.72599801]
["bitfinex","BTCUSD",1748835288033,0.01992189,104880.0,104870.0,0.72599792]
["bitfinex","BTCUSD",1748835289267,0.01992189,104880.0,104870.0,0.72294764]
["bitfinex","BTCUSD",1748835289456,0.01992189,104880.0,104870.0,0.72599792]
["bitfinex","BTCUSD",1748835289867,0.01992189,104880.0,104870.0,0.67329383]
["bitfinex","BTCUSD",1748835290102,0.01992189,104880.0,104870.0,0.99318185]
["bitfinex","BTCUSD",1748835290400,0.01992189,104880.0,104870.0,0.99318234]
["bitfinex","BTCUSD",1748835290607,0.01992189,104880.0,104870.0,0.97532927]
["bitfinex","BTCUSD",1748835290826,0.01992189,104880.0,104870.0,0.99318234]
["bitfinex","BTCUSD",1748835291150,0.01992189,104880.0,104870.0,0.99318435]
["bitfinex","BTCUSD",1748835292087,0.01992189,104880.0,104870.0,0.67329756]
["bitfinex","BTCUSD",1748835292339,0.01992189,104880.0,104870.0,0.97532927]
["bitfinex","BTCUSD",1748835292512,0.01992189,104880.0,104870.0,0.99318554]
["bitfinex","BTCUSD",1748835293624,0.01992189,104880.0,104870.0,0.99013526]
["bitfinex","BTCUSD",1748835293813,0.01992189,104880.0,104870.0,0.99318591]
["bitfinex","BTCUSD",1748835294053,0.01992189,104880.0,104870.0,0.99318645]
["bitfinex","BTCUSD",1748835294278,0.01992189,104880.0,104870.0,0.99318676]
["bitfinex","BTCUSD",1748835295273,0.01992189,104880.0,104870.0,0.99318754]
["bitfinex","BTCUSD",1748835295483,0.01992189,104880.0,104870.0,0.67329952]
["bitfinex","BTCUSD",1748835295715,0.01992189,104880.0,104870.0,0.99318754]
["bitfinex","BTCUSD",1748835296132,0.01992189,104880.0,104870.0,0.69490754]
["bitfinex","BTCUSD",1748835296329,0.01992189,104880.0,104870.0,1.08634754]
["bitfinex","BTCUSD",1748835296773,0.01992189,104880.0,104870.0,1.06848934]
["bitfinex","BTCUSD",1748835297000,0.01992189,104880.0,104870.0,1.08634884]
["bitfinex","BTCUSD",1748835297396,0.01992189,104880.0,104870.0,1.0863498]
["bitfinex","BTCUSD",1748835297597,0.01992189,104880.0,104870.0,1.06848934]
["bitfinex","BTCUSD",1748835297983,0.01992189,104880.0,104870.0,1.08635109]
["bitfinex","BTCUSD",1748835298530,0.05549011,104880.0,104870.0,0.37502307]
["bitfinex","BTCUSD",1748835298738,0.06095586,104880.0,104870.0,0.67326307]
["bitfinex","BTCUSD",1748835299152,0.07049002,104880.0,104870.0,0.99315109]
["bitfinex","BTCUSD",1748835299369,0.08002436,104880.0,104870.0,0.99315332]
["bitfinex","BTCUSD",1748835299573,0.08002427,104880.0,104870.0,0.99315332]
["bitfinex","BTCUSD",1748835299762,0.08955879,104880.0,104870.0,0.69491332]
["bitfinex","BTCUSD",1748835299967,0.08955879,104880.0,104870.0,0.6732653]
["bitfinex","BTCUSD",1748835300390,0.64261451,104880.0,104870.0,0.13663684]
["bitfinex","BTCUSD",1748835300620,0.5810728,104880.0,104870.0,0.11877286]
["bitfinex","BTCUSD",1748835300835,0.59561365,104880.0,104870.0,0.43487942]
["bitfinex","BTCUSD",1748835301029,0.59561365,104880.0,104870.0,0.44441503]
["bitfinex","BTCUSD",1748835301249,0.59561365,104880.0,104870.0,0.14617531]
["bitfinex","BTCUSD",1748835301383,0.59561365,104880.0,104870.0,0.44441531]
["bitfinex","BTCUSD",1748835301810,0.5860794,104880.0,104870.0,0.1366397]
["bitfinex","BTCUSD",1748835302017,0.5860794,104880.0,104870.0,0.44441531]
["bitfinex","BTCUSD",1748835302397,0.5860794,104880.0,104870.0,0.63512102]
["bitfinex","BTCUSD",1748835302591,0.5860794,104880.0,104870.0,0.64465202]
["bitfinex","BTCUSD",1748835302793,0.5860794,104880.0,104870.0,0.13662858]
["bitfinex","BTCUSD",1748835302992,0.5860794,104880.0,104870.0,0.43486858]
["bitfinex","BTCUSD",1748835303898,0.5860794,104880.0,104870.0,0.4348684]
["bitfinex","BTCUSD",1748835304344,0.5860794,104880.0,104870.0,0.62558071]
["bitfinex","BTCUSD",1748835304549,0.5860794,104880.0,104870.0,0.61726103]
["bitfinex","BTCUSD",1748835304754,0.5860794,104880.0,104870.0,0.63511632]
["bitfinex","BTCUSD",1748835305094,0.5860794,104880.0,104870.0,1.61726103]
["bitfinex","BTCUSD",1748835305295,0.5860794,104880.0,104870.0,1.63511599]
["bitfinex","BTCUSD",1748835305507,0.5860794,104880.0,104870.0,1.64465151]
["bitfinex","BTCUSD",1748835305729,0.5860794,104880.0,104870.0,1.34641151]
["bitfinex","BTCUSD",1748835305950,0.5860794,104880.0,104870.0,1.62679671]
["bitfinex","BTCUSD",1748835306170,0.5860794,104880.0,104870.0,1.64464657]
["bitfinex","BTCUSD",1748835306614,0.26619138,104880.0,104870.0,1.64464656]
["bitfinex","BTCUSD",1748835306905,0.25665686,104880.0,104870.0,1.43486312]
["bitfinex","BTCUSD",1748835307130,0.57654488,104880.0,104870.0,1.43486312]
["bitfinex","BTCUSD",1748835307356,0.57654488,104880.0,104870.0,1.43485943]
["bitfinex","BTCUSD",1748835307580,0.57654488,104880.0,104870.0,1.43485721]
["bitfinex","BTCUSD",1748835307808,0.57654488,104880.0,104870.0,1.63510513]
["bitfinex","BTCUSD",1748835308164,0.57654488,104880.0,104870.0,1.60772558]
["bitfinex","BTCUSD",1748835308394,0.57654488,104880.0,104870.0,1.62556952]
["bitfinex","BTCUSD",1748835308774,0.26619138,104880.0,104870.0,1.63510336]
["bitfinex","BTCUSD",1748835309225,0.26619138,104880.0,104870.0,1.33686273]
["bitfinex","BTCUSD",1748835309442,0.26619138,104880.0,104870.0,1.63510274]
["bitfinex","BTCUSD",1748835309671,0.26619138,104880.0,104870.0,1.64463817]
["bitfinex","BTCUSD",1748835310121,0.26619138,104880.0,104870.0,1.64463749]
["bitfinex","BTCUSD",1748835310576,0.08503151,104880.0,104870.0,1.62679653]
["bitfinex","BTCUSD",1748835310838,0.09456621,104880.0,104870.0,1.66370687]
["bitfinex","BTCUSD",1748835311066,0.09456621,104880.0,104870.0,1.65417109]
["bitfinex","BTCUSD",1748835311296,0.09456621,104880.0,104870.0,1.6637063]
["bitfinex","BTCUSD",1748835311487,0.09456621,104880.0,104870.0,1.64463535]
["bitfinex","BTCUSD",1748835311726,0.09456621,104880.0,104870.0,1.64463536]
["bitfinex","BTCUSD",1748835312179,0.09456621,104880.0,104870.0,1.64463485]
["bitfinex","BTCUSD",1748835312830,0.09456621,104880.0,104870.0,1.34639485]
["bitfinex","BTCUSD",1748835312994,0.27572608,104880.0,104870.0,1.61722119]
["bitfinex","BTCUSD",1748835313190,0.27572608,104880.0,104870.0,1.64459533]
["bitfinex","BTCUSD",1748835313407,0.27572608,104880.0,104870.0,1.63629214]
["bitfinex","BTCUSD",1748835313630,0.09456612,104880.0,104870.0,1.65413085]
["bitfinex","BTCUSD",1748835314017,0.10410082,104880.0,104870.0,1.6636661]
["bitfinex","BTCUSD",1748835314247,0.10410082,104880.0,104870.0,1.63629214]
["bitfinex","BTCUSD",1748835314457,0.10410082,104880.0,104870.0,1.66366549]
["bitfinex","BTCUSD",1748835314717,0.29479494,104880.0,104870.0,1.65413012]
["bitfinex","BTCUSD",1748835314930,0.29479494,104880.0,104870.0,1.63629211]
["bitfinex","BTCUSD",1748835315142,0.29479494,104880.0,104870.0,1.65413053]
["bitfinex","BTCUSD",1748835315799,0.29479494,104880.0,104870.0,1.66366587]
["bitfinex","BTCUSD",1748835316019,0.28526069,104880.0,104870.0,1.6445951]
["bitfinex","BTCUSD",1748835316226,0.28526069,104880.0,104870.0,1.65413049]
["bitfinex","BTCUSD",1748835316431,0.28526069,104880.0,104870.0,1.65413047]
["bitfinex","BTCUSD",1748835316821,0.28526069,104880.0,104870.0,1.65107974]
["bitfinex","BTCUSD",1748835317055,0.28526069,104880.0,104870.0,1.66366647]
["bitfinex","BTCUSD",1748835317205,0.28526069,104880.0,104870.0,1.65413113]
["bitfinex","BTCUSD",1748835317428,0.28526069,104880.0,104870.0,1.63629214]
["bitfinex","BTCUSD",1748835317643,0.28526069,104880.0,104870.0,1.66366647]
["bitfinex","BTCUSD",1748835317803,0.08503187,104880.0,104870.0,1.67320163]
["bitfinex","BTCUSD",1748835318003,0.08503187,104880.0,104870.0,1.66366647]
["bitfinex","BTCUSD",1748835318252,0.08503187,104880.0,104870.0,1.66061672]
["bitfinex","BTCUSD",1748835318826,0.28526069,104880.0,104870.0,1.63201052]
["bitfinex","BTCUSD",1748835319029,0.28526069,104880.0,104870.0,1.65108147]
["bitfinex","BTCUSD",1748835319260,0.28526069,104880.0,104870.0,1.65413151]
["bitfinex","BTCUSD",1748835319475,0.09456657,104880.0,104870.0,1.66366685]
["bitfinex","BTCUSD",1748835319897,0.09456657,104880.0,104870.0,1.66061782]
["bitfinex","BTCUSD",1748835320097,0.09456657,104880.0,104870.0,1.65108248]
["bitfinex","BTCUSD",1748835320257,0.59561419,104880.0,104870.0,1.03770976]
["bitfinex","BTCUSD",1748835320453,0.59561419,104880.0,104870.0,1.3358701]
["bitfinex","BTCUSD",1748835320797,0.59561419,104880.0,104870.0,1.31802821]
["bitfinex","BTCUSD",1748835321349,0.59561419,104880.0,104870.0,1.50874052]
["bitfinex","BTCUSD",1748835321548,0.59561419,104880.0,104870.0,1.52658299]
["bitfinex","BTCUSD",1748835321780,0.59561419,104880.0,104870.0,1.52658259]
["bitfinex","BTCUSD",1748835322427,0.59561419,104880.0,104870.0,1.52963335]
["bitfinex","BTCUSD",1748835322756,0.59561419,104880.0,104870.0,1.53916896]
["bitfinex","BTCUSD",1748835322953,0.27572617,104880.0,104870.0,1.53916896]
["bitfinex","BTCUSD",1748835323173,0.08503169,104880.0,104870.0,1.5582406]
["bitfinex","BTCUSD",1748835323387,0.27572581,104880.0,104870.0,1.53917001]
["bitfinex","BTCUSD",1748835323992,0.27572581,104880.0,104870.0,1.24101195]
["bitfinex","BTCUSD",1748835324207,0.27572581,104880.0,104870.0,1.54870747]
["bitfinex","BTCUSD",1748835324375,0.27572581,104880.0,104870.0,1.54870748]
["bitfinex","BTCUSD",1748835324566,0.27572581,104880.0,104870.0,1.34845965]
["bitfinex","BTCUSD",1748835324781,0.27572581,104880.0,104870.0,1.34846014]
["bitfinex","BTCUSD",1748835325004,0.26619147,104880.0,104870.0,1.34846223]
["bitfinex","BTCUSD",1748835325270,0.26619147,104880.0,104870.0,1.33892662]
["bitfinex","BTCUSD",1748835325833,0.26619147,104880.0,104870.0,1.32107897]
["bitfinex","BTCUSD",1748835326087,0.26619147,104880.0,104870.0,1.33892662]
["bitfinex","BTCUSD",1748835326469,0.26619147,104880.0,104870.0,1.33892953]
["bitfinex","BTCUSD",1748835327122,0.26619147,104880.0,104870.0,1.32107897]
["bitfinex","BTCUSD",1748835327336,0.26619147,104880.0,104870.0,1.3389343]
["bitfinex","BTCUSD",1748835327837,0.26619147,104880.0,104870.0,1.32107897]
["bitfinex","BTCUSD",1748835328056,0.26619147,104880.0,104870.0,1.33893476]
["bitfinex","BTCUSD",1748835328348,1.00624868,104880.0,104870.0,1.04077476]
["bitfinex","BTCUSD",1748835328560,1.3261367,104880.0,104870.0,1.037724]
["bitfinex","BTCUSD",1748835328737,1.3261367,104880.0,104870.0,1.04666154]
["bitfinex","BTCUSD",1748835328962,1.3261367,104880.0,104870.0,1.04666199]
["bitfinex","BTCUSD",1748835328963,1.7174167,104880.0,104870.0,1.04666199]
["bitfinex","BTCUSD",1748835330124,1.7174167,104880.0,104870.0,1.02879921]
["bitfinex","BTCUSD",1748835330330,1.7174167,104880.0,104870.0,1.04666118]
["bitfinex","BTCUSD",1748835330539,1.7174167,104880.0,104870.0,1.0287992]
["bitfinex","BTCUSD",1748835330752,1.7174167,104880.0,104870.0,1.04666096]
["bitfinex","BTCUSD",1748835330936,1.72718476,104880.0,104870.0,1.04666096]
["bitfinex","BTCUSD",1748835331193,1.64701557,104880.0,104870.0,1.04666096]
["bitfinex","BTCUSD",1748835331423,1.00723953,104880.0,104870.0,1.04666096]
["bitfinex","BTCUSD",1748835331638,1.64701557,104880.0,104870.0,1.04666074]
["bitfinex","BTCUSD",1748835331850,1.64701557,104880.0,104870.0,1.04665638]
["bitfinex","BTCUSD",1748835332741,1.64701557,104880.0,104870.0,1.0466543]
["bitfinex","BTCUSD",1748835332954,1.64701557,104880.0,104870.0,1.04665326]
["bitfinex","BTCUSD",1748835333154,1.64701557,104880.0,104870.0,1.02879656]
["bitfinex","BTCUSD",1748835333602,1.64701557,104880.0,104870.0,1.03772491]
["bitfinex","BTCUSD",1748835333822,1.64701557,104880.0,104870.0,1.04665326]
["bitfinex","BTCUSD",1748835334022,1.73952679,104880.0,104870.0,1.03772491]
["bitfinex","BTCUSD",1748835334239,1.73952679,104880.0,104870.0,1.04665111]
["bitfinex","BTCUSD",1748835335368,1.73952679,104880.0,104870.0,1.04665068]
["bitfinex","BTCUSD",1748835335586,1.64701557,104880.0,104870.0,1.04665068]
["bitfinex","BTCUSD",1748835336054,1.64701557,104880.0,104870.0,1.04664891]
["bitfinex","BTCUSD",1748835336273,1.34889557,104880.0,104870.0,1.04664891]
["bitfinex","BTCUSD",1748835336492,1.32712755,104880.0,104870.0,1.04664891]
["bitfinex","BTCUSD",1748835336693,1.32712755,104880.0,104870.0,1.02879455]
["bitfinex","BTCUSD",1748835336910,1.32712755,104880.0,104870.0,1.01986821]
["bitfinex","BTCUSD",1748835337117,1.32712755,104880.0,104870.0,1.04664723]
["bitfinex","BTCUSD",1748835338268,1.32712755,104880.0,104870.0,1.04664705]
["bitfinex","BTCUSD",1748835338513,0.61595953,104880.0,104870.0,1.04664705]
["bitfinex","BTCUSD",1748835338724,0.56015062,104880.0,104870.0,1.14250135]
["bitfinex","BTCUSD",1748835338967,0.36945595,104880.0,104870.0,1.67984462]
["bitfinex","BTCUSD",1748835339177,0.38852472,104880.0,104870.0,1.97796462]
["bitfinex","BTCUSD",1748835339389,0.59375969,104880.0,104870.0,1.65101176]
["bitfinex","BTCUSD",1748835339597,0.59375969,104880.0,104870.0,1.65101045]
["bitfinex","BTCUSD",1748835340052,0.90411365,104880.0,104870.0,1.64147547]
["bitfinex","BTCUSD",1748835340253,0.58422563,104880.0,104870.0,1.34335555]
["bitfinex","BTCUSD",1748835340468,0.58422563,104880.0,104870.0,1.62362577]
["bitfinex","BTCUSD",1748835340686,0.58422563,104880.0,104870.0,1.65101056]
["bitfinex","BTCUSD",1748835341561,0.58422563,104880.0,104870.0,1.65101097]
["bitfinex","BTCUSD",1748835341779,0.58422563,104880.0,104870.0,1.66054622]
["bitfinex","BTCUSD",1748835341980,0.58422563,104880.0,104870.0,1.6605462]
["bitfinex","BTCUSD",1748835342175,0.40306621,104880.0,104870.0,1.66813152]
["bitfinex","BTCUSD",1748835342395,0.40306621,104880.0,104870.0,1.68598136]
["bitfinex","BTCUSD",1748835342879,0.39353151,104880.0,104870.0,1.68598156]
["bitfinex","BTCUSD",1748835343087,0.40306612,104880.0,104870.0,1.68594101]
["bitfinex","BTCUSD",1748835343286,0.41260082,104880.0,104870.0,1.68594101]
["bitfinex","BTCUSD",1748835343497,0.41260082,104880.0,104870.0,1.68594091]
["bitfinex","BTCUSD",1748835343747,0.41260082,104880.0,104870.0,1.67640594]
["bitfinex","BTCUSD",1748835344164,0.60329494,104880.0,104870.0,1.67640594]
["bitfinex","BTCUSD",1748835344371,0.60329494,104880.0,104870.0,1.67640567]
["bitfinex","BTCUSD",1748835345018,0.60329494,104880.0,104870.0,1.67640569]
["bitfinex","BTCUSD",1748835345502,0.60329494,104880.0,104870.0,1.65733528]
["bitfinex","BTCUSD",1748835345717,0.59376069,104880.0,104870.0,1.65733495]
["bitfinex","BTCUSD",1748835346134,0.59376069,104880.0,104870.0,1.63948559]
["bitfinex","BTCUSD",1748835346565,0.59376069,104880.0,104870.0,1.64902084]
["bitfinex","BTCUSD",1748835347018,0.59376069,104880.0,104870.0,1.62358559]
["bitfinex","BTCUSD",1748835347448,0.59376069,104880.0,104870.0,1.64143465]
["bitfinex","BTCUSD",1748835347657,0.59376069,104880.0,104870.0,1.62358559]
["bitfinex","BTCUSD",1748835347866,0.59376069,104880.0,104870.0,1.64143425]
["bitfinex","BTCUSD",1748835348073,0.59376069,104880.0,104870.0,1.62358559]
["bitfinex","BTCUSD",1748835348287,0.58422617,104880.0,104870.0,1.64143425]
["bitfinex","BTCUSD",1748835348499,0.58422617,104880.0,104870.0,1.62358559]
["bitfinex","BTCUSD",1748835349161,0.57469156,104880.0,104870.0,1.63189903]
["bitfinex","BTCUSD",1748835350037,0.57469156,104880.0,104870.0,1.61405034]
["bitfinex","BTCUSD",1748835350239,0.57469156,104880.0,104870.0,1.63189897]
["bitfinex","BTCUSD",1748835350447,0.56515686,104880.0,104870.0,1.41380251]
["bitfinex","BTCUSD",1748835350677,0.58095686,104880.0,104870.0,1.43165115]
["bitfinex","BTCUSD",1748835351150,0.58095686,104880.0,104870.0,1.43161115]
["bitfinex","BTCUSD",1748835352081,0.58095686,104880.0,104870.0,1.43161202]
["bitfinex","BTCUSD",1748835352739,0.58095686,104880.0,104870.0,1.33575772]
["bitfinex","BTCUSD",1748835352957,0.59745686,104880.0,104870.0,1.33575772]
["bitfinex","BTCUSD",1748835353858,0.59745686,104880.0,104870.0,1.31790821]
["bitfinex","BTCUSD",1748835354071,0.59745686,104880.0,104870.0,1.33575877]
["bitfinex","BTCUSD",1748835354499,0.59745686,104880.0,104870.0,1.33575934]
["bitfinex","BTCUSD",1748835354717,0.59745686,104880.0,104870.0,1.31790821]
["bitfinex","BTCUSD",1748835354925,0.59745686,104880.0,104870.0,1.33575905]
["bitfinex","BTCUSD",1748835355132,0.59745686,104880.0,104870.0,1.31790821]
["bitfinex","BTCUSD",1748835355572,0.59745686,104880.0,104870.0,1.33575962]
["bitfinex","BTCUSD",1748835355998,0.59745686,104880.0,104870.0,1.33575943]
["bitfinex","BTCUSD",1748835356403,0.59745686,104880.0,104870.0,1.31790821]
["bitfinex","BTCUSD",1748835356606,0.59745686,104880.0,104870.0,1.33575937]
["bitfinex","BTCUSD",1748835356766,0.59745686,104880.0,104870.0,1.31790821]
["bitfinex","BTCUSD",1748835356969,0.59745686,104880.0,104870.0,1.33575912]
["bitfinex","BTCUSD",1748835357229,0.59745686,104880.0,104870.0,1.31790821]
["bitfinex","BTCUSD",1748835357431,0.58095686,104880.0,104870.0,1.31790821]
["bitfinex","BTCUSD",1748835357706,0.58095686,104880.0,104870.0,1.3357589]
["bitfinex","BTCUSD",1748835357906,0.58095686,104880.0,104870.0,1.31790821]
["bitfinex","BTCUSD",1748835358481,0.58095686,104880.0,104870.0,1.33575838]
["bitfinex","BTCUSD",1748835359468,0.67346808,104880.0,104870.0,1.33575963]
["bitfinex","BTCUSD",1748835359803,0.68946808,104880.0,104870.0,1.03771963]
["bitfinex","BTCUSD",1748835359978,1.00945305,104880.0,104870.0,1.03771963]
["bitfinex","BTCUSD",1748835360180,1.00945305,104880.0,104870.0,1.03772005]
["bitfinex","BTCUSD",1748835360982,1.00945305,104880.0,104870.0,1.03772025]
["bitfinex","BTCUSD",1748835361290,1.00945305,104880.0,104870.0,1.01986821]
["bitfinex","BTCUSD",1748835361477,0.91694183,104880.0,104870.0,1.03772025]
["bitfinex","BTCUSD",1748835362328,0.91694183,104880.0,104870.0,1.03772119]
["bitfinex","BTCUSD",1748835362972,0.59695686,104880.0,104870.0,1.04664972]
["bitfinex","BTCUSD",1748835363148,0.89485686,104880.0,104870.0,1.03772255]
["bitfinex","BTCUSD",1748835363351,0.89485686,104880.0,104870.0,1.01986821]
["bitfinex","BTCUSD",1748835363492,0.89485686,104880.0,104870.0,1.03772214]
["bitfinex","BTCUSD",1748835363690,0.89485686,104880.0,104870.0,1.01986821]
["bitfinex","BTCUSD",1748835363902,0.89485686,104880.0,104870.0,1.03772328]
["bitfinex","BTCUSD",1748835364963,0.89485686,104880.0,104870.0,1.01986821]
["bitfinex","BTCUSD",1748835365167,0.89485686,104880.0,104870.0,1.03772345]
["bitfinex","BTCUSD",1748835366115,0.89485686,104880.0,104870.0,1.03772484]
["bitfinex","BTCUSD",1748835366608,0.89485686,104880.0,104870.0,1.03772652]
["bitfinex","BTCUSD",1748835367039,0.89485686,104880.0,104870.0,1.0377264]
["bitfinex","BTCUSD",1748835367471,0.89485686,104880.0,104870.0,1.03772639]
["bitfinex","BTCUSD",1748835367672,0.87885686,104880.0,104870.0,1.03772639]
["bitfinex","BTCUSD",1748835368061,0.87885686,104880.0,104870.0,1.01986821]
["bitfinex","BTCUSD",1748835368499,0.87885686,104880.0,104870.0,1.03772637]
["bitfinex","BTCUSD",1748835368705,0.87885686,104880.0,104870.0,1.03772818]
["bitfinex","BTCUSD",1748835369881,0.87885686,104880.0,104870.0,1.03772792]
["bitfinex","BTCUSD",1748835370088,0.87885686,104880.0,104870.0,1.01986821]
["bitfinex","BTCUSD",1748835370298,0.87885686,104880.0,104870.0,1.03772792]
["bitfinex","BTCUSD",1748835370886,0.87885686,104880.0,104870.0,1.03772791]
["bitfinex","BTCUSD",1748835371285,0.87885686,104880.0,104870.0,1.03772802]
["bitfinex","BTCUSD",1748835371753,0.87885686,104880.0,104870.0,1.03772803]
["bitfinex","BTCUSD",1748835373325,1.19886164,104880.0,104870.0,1.03772837]
["bitfinex","BTCUSD",1748835373530,1.21516164,104880.0,104870.0,1.03772922]
["bitfinex","BTCUSD",1748835373934,1.21516164,104880.0,104870.0,1.01986821]
["bitfinex","BTCUSD",1748835374195,0.58412581,104880.0,104870.0,1.55798212]
["bitfinex","BTCUSD",1748835374386,0.36935586,104880.0,104870.0,1.71484179]
["bitfinex","BTCUSD",1748835374612,0.35982189,104880.0,104870.0,1.71484179]
["bitfinex","BTCUSD",1748835374808,0.01982189,104880.0,104870.0,1.71484179]
["bitfinex","BTCUSD",1748835375002,0.01982189,104880.0,104870.0,1.7148379]
["bitfinex","BTCUSD",1748835375242,0.01982189,104880.0,104870.0,1.71483783]
["bitfinex","BTCUSD",1748835375444,0.01982189,104880.0,104870.0,1.69698058]
["bitfinex","BTCUSD",1748835375850,0.01982189,104880.0,104870.0,1.71483895]
["bitfinex","BTCUSD",1748835376086,0.02935586,104880.0,104870.0,1.69698058]
["bitfinex","BTCUSD",1748835376495,0.02935586,104880.0,104870.0,1.71483895]
["bitfinex","BTCUSD",1748835376695,0.01982189,104880.0,104870.0,1.69698058]
["bitfinex","BTCUSD",1748835376930,0.02935577,104880.0,104870.0,1.69698058]
["bitfinex","BTCUSD",1748835377140,0.01982189,104880.0,104870.0,1.71483895]
["bitfinex","BTCUSD",1748835377393,0.01982189,104880.0,104870.0,1.69685514]
["bitfinex","BTCUSD",1748835377602,0.01982189,104880.0,104870.0,1.7147128]
["bitfinex","BTCUSD",1748835377817,0.01982189,104880.0,104870.0,1.70173]
["bitfinex","BTCUSD",1748835378023,0.01982189,104880.0,104870.0,1.70172949]
["bitfinex","BTCUSD",1748835378225,0.01982189,104880.0,104870.0,1.68387234]
["bitfinex","BTCUSD",1748835378854,0.01982189,104880.0,104870.0,1.70172943]
["bitfinex","BTCUSD",1748835379333,0.01982189,104880.0,104870.0,1.67898693]
["bitfinex","BTCUSD",1748835380206,0.01982189,104880.0,104870.0,1.69684402]
["bitfinex","BTCUSD",1748835380406,0.01982189,104880.0,104870.0,1.67898693]
["bitfinex","BTCUSD",1748835381514,0.01982189,104880.0,104870.0,1.99480445]
["bitfinex","BTCUSD",1748835381755,0.01982189,104880.0,104870.0,1.99478702]
["bitfinex","BTCUSD",1748835382904,0.01982189,104880.0,104870.0,1.67490768]
["bitfinex","BTCUSD",1748835383123,0.01982189,104880.0,104870.0,1.99478702]
["bitfinex","BTCUSD",1748835383579,0.01982189,104880.0,104870.0,1.99477561]
["bitfinex","BTCUSD",1748835383780,0.01982189,104880.0,104870.0,1.97694693]
["bitfinex","BTCUSD",1748835384031,0.01982189,104880.0,104870.0,1.99476995]
["bitfinex","BTCUSD",1748835384840,0.01982189,104880.0,104870.0,1.9947683]
["bitfinex","BTCUSD",1748835385487,0.01982189,104880.0,104870.0,1.99476458]
["bitfinex","BTCUSD",1748835385698,0.01982189,104880.0,104870.0,1.99476286]
["bitfinex","BTCUSD",1748835385925,0.01982189,104880.0,104870.0,1.99476049]
["bitfinex","BTCUSD",1748835386354,0.02307159,104880.0,104870.0,1.99476049]
["bitfinex","BTCUSD",1748835386567,0.02307159,104880.0,104870.0,1.99472049]
["bitfinex","BTCUSD",1748835386992,0.02307159,104880.0,104870.0,1.99471896]
["bitfinex","BTCUSD",1748835388299,0.02307159,104880.0,104870.0,1.99471796]
["bitfinex","BTCUSD",1748835389123,0.02307159,104880.0,104870.0,1.99471736]
["bitfinex","BTCUSD",1748835389374,0.02307159,104880.0,104870.0,1.97690693]
["bitfinex","BTCUSD",1748835389615,0.02307159,104880.0,104870.0,1.99471736]
["bitfinex","BTCUSD",1748835389843,0.02307159,104880.0,104870.0,1.97690693]
["bitfinex","BTCUSD",1748835390069,0.02307159,104880.0,104870.0,1.99471736]
["bitfinex","BTCUSD",1748835391170,0.02307159,104880.0,104870.0,1.97690693]
["bitfinex","BTCUSD",1748835391396,0.02307159,104880.0,104870.0,1.99471705]
["bitfinex","BTCUSD",1748835391784,0.02307159,104880.0,104870.0,1.99471713]
["bitfinex","BTCUSD",1748835392197,0.02307159,104880.0,104870.0,1.97690693]
["bitfinex","BTCUSD",1748835392397,0.02307159,104880.0,104870.0,1.99471718]
["bitfinex","BTCUSD",1748835392767,0.02307159,104880.0,104870.0,1.99471737]
["bitfinex","BTCUSD",1748835393424,0.02307159,104880.0,104870.0,1.97690693]
["bitfinex","BTCUSD",1748835393614,0.02307159,104880.0,104870.0,1.99471748]
["bitfinex","BTCUSD",1748835394453,0.02307159,104880.0,104870.0,1.97690693]
["bitfinex","BTCUSD",1748835394815,0.02307159,104880.0,104870.0,1.99471788]
["bitfinex","BTCUSD",1748835395339,0.02307159,104880.0,104870.0,1.99471797]
["bitfinex","BTCUSD",1748835395548,0.02307159,104880.0,104870.0,1.97690693]
["bitfinex","BTCUSD",1748835395748,0.02307159,104880.0,104870.0,1.99471937]
["bitfinex","BTCUSD",1748835396325,0.02307159,104880.0,104870.0,1.97690693]
["bitfinex","BTCUSD",1748835396745,0.02307159,104880.0,104870.0,2.39471937]
["bitfinex","BTCUSD",1748835396976,0.02307159,104880.0,104870.0,2.39472131]
["bitfinex","BTCUSD",1748835397392,0.02307159,104880.0,104870.0,2.39472178]
["bitfinex","BTCUSD",1748835397582,0.02307159,104880.0,104870.0,2.37690693]
["bitfinex","BTCUSD",1748835397800,0.02307159,104880.0,104870.0,2.39472178]
["bitfinex","BTCUSD",1748835398151,0.02307159,104880.0,104870.0,2.39472456]
["bitfinex","BTCUSD",1748835398567,0.02307159,104880.0,104870.0,2.37690693]
["bitfinex","BTCUSD",1748835398738,0.02307159,104880.0,104870.0,2.39472456]
["bitfinex","BTCUSD",1748835399161,0.02307159,104880.0,104870.0,2.39960997]
["bitfinex","BTCUSD",1748835399364,0.02307159,104880.0,104870.0,2.38179234]
["bitfinex","BTCUSD",1748835399576,0.02307159,104880.0,104870.0,2.39961042]
["bitfinex","BTCUSD",1748835400189,0.02307159,104880.0,104870.0,2.39961432]
["bitfinex","BTCUSD",1748835401028,0.02307159,104880.0,104870.0,2.39961988]
["bitfinex","BTCUSD",1748835401249,0.02307159,104880.0,104870.0,2.39962026]
["bitfinex","BTCUSD",1748835402545,0.02307159,104880.0,104870.0,2.39962856]
["bitfinex","BTCUSD",1748835402746,0.02307159,104880.0,104870.0,2.39962889]
["bitfinex","BTCUSD",1748835403012,0.02307159,104880.0,104870.0,2.49262889]
["bitfinex","BTCUSD",1748835403234,0.02307159,104880.0,104870.0,2.49257661]
["bitfinex","BTCUSD",1748835404814,0.02307159,104880.0,104870.0,2.47474006]
["bitfinex","BTCUSD",1748835405026,0.02307159,104880.0,104870.0,2.47466006]
["bitfinex","BTCUSD",1748835405433,0.02307159,104880.0,104870.0,2.10168245]
["bitfinex","BTCUSD",1748835405645,0.02307159,104880.0,104870.0,2.47466006]
["bitfinex","BTCUSD",1748835405884,0.02307159,104880.0,104870.0,2.49252235]
["bitfinex","BTCUSD",1748835406080,0.02307159,104880.0,104870.0,2.47466006]
["bitfinex","BTCUSD",1748835406292,0.02307159,104880.0,104870.0,2.80746399]
["bitfinex","BTCUSD",1748835406514,0.02307159,104880.0,104870.0,2.80746372]
["bitfinex","BTCUSD",1748835406729,0.02307159,104880.0,104870.0,2.80746348]
["bitfinex","BTCUSD",1748835407131,0.02307159,104880.0,104870.0,2.80746346]
["bitfinex","BTCUSD",1748835408158,0.02307159,104880.0,104870.0,2.80746056]
["bitfinex","BTCUSD",1748835408820,0.02307159,104880.0,104870.0,2.4876335]
["bitfinex","BTCUSD",1748835409039,0.02307159,104880.0,104870.0,2.48763159]
["bitfinex","BTCUSD",1748835409291,0.02307159,104880.0,104870.0,2.48761223]
["bitfinex","BTCUSD",1748835409968,0.02307159,104880.0,104870.0,2.48761063]
["bitfinex","BTCUSD",1748835410394,0.02307159,104880.0,104870.0,2.46975529]
["bitfinex","BTCUSD",1748835410658,0.02307159,104880.0,104870.0,2.48761063]
["bitfinex","BTCUSD",1748835411540,0.02307159,104880.0,104870.0,2.48760944]
["bitfinex","BTCUSD",1748835411759,0.02307159,104880.0,104870.0,2.48760932]
["bitfinex","BTCUSD",1748835413052,0.02307159,104880.0,104870.0,2.48760922]
["bitfinex","BTCUSD",1748835413254,0.02307159,104880.0,104870.0,2.51622622]
["bitfinex","BTCUSD",1748835413675,0.02307159,104880.0,104870.0,2.85622504]
["bitfinex","BTCUSD",1748835413880,0.02307159,104880.0,104870.0,2.85622496]
["bitfinex","BTCUSD",1748835414071,0.02307159,104880.0,104870.0,2.85622455]
["bitfinex","BTCUSD",1748835416551,0.02307159,104880.0,104870.0,3.48832258]
["bitfinex","BTCUSD",1748835417130,0.02307159,104880.0,104870.0,3.48831199]
["bitfinex","BTCUSD",1748835417334,0.01678159,104880.0,104870.0,3.48831199]
["bitfinex","BTCUSD",1748835417514,0.01678159,104880.0,104870.0,3.48831183]
["bitfinex","BTCUSD",1748835417856,0.01678159,104880.0,104870.0,3.48730454]
["bitfinex","BTCUSD",1748835418078,0.01026159,104880.0,104870.0,3.48730454]
["bitfinex","BTCUSD",1748835418519,1e-08,104880.0,104870.0,3.48830454]
["bitfinex","BTCUSD",1748835419281,1e-08,104880.0,104870.0,3.49030454]
["bitfinex","BTCUSD",1748835419433,1e-08,104880.0,104870.0,3.4902989]
["bitfinex","BTCUSD",1748835419843,1e-08,104880.0,104870.0,3.47247416]
["bitfinex","BTCUSD",1748835420054,1e-08,104880.0,104870.0,3.49029421]
["bitfinex","BTCUSD",1748835420454,1e-08,104880.0,104870.0,3.49029427]
["bitfinex","BTCUSD",1748835420667,1e-08,104880.0,104870.0,3.47247416]
["bitfinex","BTCUSD",1748835421671,1e-08,104880.0,104870.0,3.49029428]
["bitfinex","BTCUSD",1748835422321,1e-08,104880.0,104870.0,3.47247416]
["bitfinex","BTCUSD",1748835422519,1e-08,104880.0,104870.0,3.49029115]
["bitfinex","BTCUSD",1748835422731,1e-08,104880.0,104870.0,3.47247416]
["bitfinex","BTCUSD",1748835422947,1e-08,104880.0,104870.0,3.49029157]
["bitfinex","BTCUSD",1748835424001,1e-08,104880.0,104870.0,3.49028906]
["bitfinex","BTCUSD",1748835424194,1e-08,104880.0,104870.0,3.47247416]
["bitfinex","BTCUSD",1748835424400,1e-08,104880.0,104870.0,3.49028898]
["bitfinex","BTCUSD",1748835424862,1e-08,104880.0,104870.0,3.49028708]
["bitfinex","BTCUSD",1748835425036,1e-08,104880.0,104870.0,3.47247416]
["bitfinex","BTCUSD",1748835425212,1e-08,104880.0,104870.0,3.49028726]
["bitfinex","BTCUSD",1748835426070,1e-08,104880.0,104870.0,3.47247416]
["bitfinex","BTCUSD",1748835426298,1e-08,104880.0,104870.0,3.90200726]
["bitfinex","BTCUSD",1748835426651,1e-08,104880.0,104870.0,3.90200599]
["bitfinex","BTCUSD",1748835427257,1e-08,104880.0,104870.0,3.90200654]
["bitfinex","BTCUSD",1748835427663,1e-08,104880.0,104870.0,3.88419416]
["bitfinex","BTCUSD",1748835427871,1e-08,104880.0,104870.0,3.90200578]
["bitfinex","BTCUSD",1748835428328,1e-08,104880.0,104870.0,3.88419416]
["bitfinex","BTCUSD",1748835428531,1e-08,104880.0,104870.0,3.90200578]
["bitfinex","BTCUSD",1748835429075,1e-08,104880.0,104870.0,3.90200646]
["bitfinex","BTCUSD",1748835429287,0.015,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1748835429518,0.0302,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1748835429717,0.0302,104920.0,104910.0,0.33289942]
["bitfinex","BTCUSD",1748835429941,0.0302,104920.0,104910.0,0.65256893]
["bitfinex","BTCUSD",1748835430151,0.0302,104920.0,104910.0,0.65256884]
["bitfinex","BTCUSD",1748835430563,0.03068717,104920.0,104910.0,0.33289901]
["bitfinex","BTCUSD",1748835430748,0.03068717,104920.0,104910.0,0.66219657]
["bitfinex","BTCUSD",1748835431007,0.03068717,104920.0,104910.0,0.64020691]
["bitfinex","BTCUSD",1748835431221,0.03368717,104920.0,104910.0,0.95987657]
["bitfinex","BTCUSD",1748835431424,0.03368717,104920.0,104910.0,0.95987763]
["bitfinex","BTCUSD",1748835432321,0.03668717,104920.0,104910.0,0.95987763]
["bitfinex","BTCUSD",1748835433146,0.03668717,104920.0,104910.0,0.94206628]
["bitfinex","BTCUSD",1748835433411,0.03668717,104920.0,104910.0,0.64020804]
["bitfinex","BTCUSD",1748835433624,0.03668717,104920.0,104910.0,0.62239662]
["bitfinex","BTCUSD",1748835433835,0.03668717,104920.0,104910.0,0.64020738]
["bitfinex","BTCUSD",1748835434854,0.03668717,104920.0,104910.0,0.9420829]
["bitfinex","BTCUSD",1748835435064,0.03668717,104920.0,104910.0,0.95989548]
["bitfinex","BTCUSD",1748835435495,0.03668717,104920.0,104910.0,0.6402092]
["bitfinex","BTCUSD",1748835436134,0.03668717,104920.0,104910.0,0.64021288]
["bitfinex","BTCUSD",1748835437362,0.03668717,104920.0,104910.0,0.64021274]
["bitfinex","BTCUSD",1748835437773,0.03668717,104920.0,104910.0,0.62239662]
["bitfinex","BTCUSD",1748835437987,0.03668717,104920.0,104910.0,0.64021493]
["bitfinex","BTCUSD",1748835438186,0.03668717,104920.0,104910.0,0.62239662]
["bitfinex","BTCUSD",1748835438396,0.03668717,104920.0,104910.0,0.64021493]
["bitfinex","BTCUSD",1748835439027,0.03668717,104920.0,104910.0,0.64021806]
["bitfinex","BTCUSD",1748835439637,0.03668717,104920.0,104910.0,0.62239662]
["bitfinex","BTCUSD",1748835439855,0.03668717,104920.0,104910.0,0.6402183]
["bitfinex","BTCUSD",1748835440259,0.03668717,104920.0,104910.0,0.64022231]
["bitfinex","BTCUSD",1748835440462,0.03668717,104920.0,104910.0,0.64387976]
["bitfinex","BTCUSD",1748835440669,0.03668717,104920.0,104910.0,0.64388174]
["bitfinex","BTCUSD",1748835441360,0.03668717,104920.0,104910.0,0.64388732]
["bitfinex","BTCUSD",1748835441562,0.03668717,104920.0,104910.0,0.64388766]
["bitfinex","BTCUSD",1748835442172,0.03668717,104920.0,104910.0,0.62605573]
["bitfinex","BTCUSD",1748835442377,0.03668717,104920.0,104910.0,0.64388766]
["bitfinex","BTCUSD",1748835442586,0.03668717,104920.0,104910.0,0.64022855]
["bitfinex","BTCUSD",1748835442817,0.03668717,104920.0,104910.0,0.64388924]
["bitfinex","BTCUSD",1748835443019,0.03668717,104920.0,104910.0,0.62605731]
["bitfinex","BTCUSD",1748835443224,0.03668717,104920.0,104910.0,0.64389786]
["bitfinex","BTCUSD",1748835443763,0.03668717,104920.0,104910.0,0.62239662]
["bitfinex","BTCUSD",1748835443970,0.03668717,104920.0,104910.0,0.64389892]
["bitfinex","BTCUSD",1748835446009,0.03668717,104920.0,104910.0,0.64390741]
["bitfinex","BTCUSD",1748835447289,0.03668717,104920.0,104910.0,0.62605837]
["bitfinex","BTCUSD",1748835447497,0.03668717,104920.0,104910.0,0.64390892]
["bitfinex","BTCUSD",1748835447911,0.03668717,104920.0,104910.0,0.64391011]
["bitfinex","BTCUSD",1748835448589,0.03668717,104920.0,104910.0,0.64391027]
["bitfinex","BTCUSD",1748835448793,0.03668717,104920.0,104910.0,0.62605837]
["bitfinex","BTCUSD",1748835449246,0.03668717,104920.0,104910.0,0.64391162]
["bitfinex","BTCUSD",1748835449455,0.03668717,104920.0,104910.0,0.62605837]
["bitfinex","BTCUSD",1748835449836,0.03668717,104920.0,104910.0,0.62601837]
["bitfinex","BTCUSD",1748835450040,0.03668717,104920.0,104910.0,0.64387213]
["bitfinex","BTCUSD",1748835450281,0.03668717,104920.0,104910.0,0.62601837]
["bitfinex","BTCUSD",1748835450479,0.03668717,104920.0,104910.0,0.64387594]
["bitfinex","BTCUSD",1748835450681,0.03668717,104920.0,104910.0,0.62602218]
["bitfinex","BTCUSD",1748835450885,0.03668717,104920.0,104910.0,0.64387594]
["bitfinex","BTCUSD",1748835451086,0.03668717,104920.0,104910.0,0.62602218]
["bitfinex","BTCUSD",1748835451285,0.03668717,104920.0,104910.0,0.64387614]
["bitfinex","BTCUSD",1748835451968,0.03668717,104920.0,104910.0,0.64387697]
["bitfinex","BTCUSD",1748835452526,0.03668717,104920.0,104910.0,0.62602218]
["bitfinex","BTCUSD",1748835452735,0.03668717,104920.0,104910.0,0.64387697]
["bitfinex","BTCUSD",1748835453489,0.03668717,104920.0,104910.0,0.96355162]
["bitfinex","BTCUSD",1748835453921,0.03668717,104920.0,104910.0,0.9456956]
["bitfinex","BTCUSD",1748835454126,0.03668717,104920.0,104910.0,0.96355163]
["bitfinex","BTCUSD",1748835454446,0.03668717,104920.0,104910.0,0.96355258]
["bitfinex","BTCUSD",1748835455460,0.03668717,104920.0,104910.0,0.66591258]
["bitfinex","BTCUSD",1748835455658,0.03668717,104920.0,104910.0,0.963513]
["bitfinex","BTCUSD",1748835455855,0.03668717,104920.0,104910.0,0.9456556]
["bitfinex","BTCUSD",1748835456192,0.03668717,104920.0,104910.0,0.963513]
["bitfinex","BTCUSD",1748835456396,0.00648717,104920.0,104910.0,0.96838973]
["bitfinex","BTCUSD",1748835456607,0.00648717,104920.0,104910.0,0.95053233]
["bitfinex","BTCUSD",1748835456833,0.02288717,104920.0,104910.0,0.96839112]
["bitfinex","BTCUSD",1748835457496,0.02288717,104920.0,104910.0,0.95053233]
["bitfinex","BTCUSD",1748835457872,0.02288717,104920.0,104910.0,0.96839294]
["bitfinex","BTCUSD",1748835458941,0.00648717,104920.0,104910.0,0.96839668]
["bitfinex","BTCUSD",1748835459159,0.00648717,104920.0,104910.0,0.96473112]
["bitfinex","BTCUSD",1748835459368,0.00648717,104920.0,104910.0,0.95053453]
["bitfinex","BTCUSD",1748835459582,0.00648717,104920.0,104910.0,0.96839888]
["bitfinex","BTCUSD",1748835459792,0.02198717,104920.0,104910.0,0.96839888]
["bitfinex","BTCUSD",1748835460223,0.02198717,104920.0,104910.0,0.64872546]
["bitfinex","BTCUSD",1748835460430,0.02198717,104920.0,104910.0,0.95053453]
["bitfinex","BTCUSD",1748835460636,0.02198717,104920.0,104910.0,0.96839993]
["bitfinex","BTCUSD",1748835461663,0.02198717,104920.0,104910.0,0.96839992]
["bitfinex","BTCUSD",1748835461877,0.03818717,104920.0,104910.0,0.96839992]
["bitfinex","BTCUSD",1748835462081,0.03818717,104920.0,104910.0,0.96840052]
["bitfinex","BTCUSD",1748835462924,0.03818717,104920.0,104910.0,0.96840048]
["bitfinex","BTCUSD",1748835463544,0.03818717,104920.0,104910.0,0.96840081]
["bitfinex","BTCUSD",1748835464221,0.03818717,104920.0,104910.0,0.95053486]
["bitfinex","BTCUSD",1748835464427,0.03818717,104920.0,104910.0,0.96840083]
["bitfinex","BTCUSD",1748835464644,0.03818717,104920.0,104910.0,0.96840081]
["bitfinex","BTCUSD",1748835465047,0.03818717,104920.0,104910.0,0.96840082]
["bitfinex","BTCUSD",1748835465251,0.03818717,104920.0,104910.0,0.96840081]
["bitfinex","BTCUSD",1748835466285,0.03818717,104920.0,104910.0,0.95053486]
["bitfinex","BTCUSD",1748835466699,0.03818717,104920.0,104910.0,0.96840081]
["bitfinex","BTCUSD",1748835466906,0.03818717,104920.0,104910.0,0.64872739]
["bitfinex","BTCUSD",1748835467113,0.36739084,104920.0,104910.0,0.34159608]
["bitfinex","BTCUSD",1748835467323,0.04771742,104920.0,104910.0,0.64381069]
["bitfinex","BTCUSD",1748835467525,0.04771742,104920.0,104910.0,0.64381138]
["bitfinex","BTCUSD",1748835467526,0.05724776,104920.0,104910.0,0.64381138]
["bitfinex","BTCUSD",1748835467731,0.06677828,104920.0,104910.0,0.64014343]
["bitfinex","BTCUSD",1748835467942,0.05724776,104920.0,104910.0,0.64381092]
["bitfinex","BTCUSD",1748835468141,0.06677828,104920.0,104910.0,0.63418302]
["bitfinex","BTCUSD",1748835468300,0.06677819,104920.0,104910.0,0.63418302]
["bitfinex","BTCUSD",1748835468504,0.06677819,104920.0,104910.0,0.63417854]
["bitfinex","BTCUSD",1748835468910,0.05724776,104920.0,104910.0,0.63417842]
["bitfinex","BTCUSD",1748835469110,0.0477176,104920.0,104910.0,0.63417842]
["bitfinex","BTCUSD",1748835469514,0.05724821,104920.0,104910.0,0.31875621]
["bitfinex","BTCUSD",1748835469716,0.05724812,104920.0,104910.0,0.63417636]
["bitfinex","BTCUSD",1748835470096,0.0477176,104920.0,104910.0,0.63417636]
["bitfinex","BTCUSD",1748835470298,0.04771751,104920.0,104910.0,0.63417636]
["bitfinex","BTCUSD",1748835470760,0.04771751,104920.0,104910.0,0.63417618]
["bitfinex","BTCUSD",1748835470960,0.05724812,104920.0,104910.0,0.63417618]
["bitfinex","BTCUSD",1748835471209,0.05724803,104920.0,104910.0,0.63417618]
["bitfinex","BTCUSD",1748835471409,0.04771751,104920.0,104910.0,0.63417599]
["bitfinex","BTCUSD",1748835471622,0.05724803,104920.0,104910.0,0.61631621]
["bitfinex","BTCUSD",1748835471824,0.05724803,104920.0,104910.0,0.6341747]
["bitfinex","BTCUSD",1748835472307,0.05724803,104920.0,104910.0,0.63417364]
["bitfinex","BTCUSD",1748835472844,0.05724803,104920.0,104910.0,0.6341725]
["bitfinex","BTCUSD",1748835473830,0.05724812,104920.0,104910.0,0.3366125]
["bitfinex","BTCUSD",1748835474034,0.05724803,104920.0,104910.0,0.6341725]
["bitfinex","BTCUSD",1748835474240,0.05724803,104920.0,104910.0,0.33661182]
["bitfinex","BTCUSD",1748835474436,0.57707439,104920.0,104910.0,0.31754887]
["bitfinex","BTCUSD",1748835474633,0.57707439,104920.0,104910.0,0.0958543]
["bitfinex","BTCUSD",1748835474634,0.90175814,104920.0,104910.0,0.0958543]
["bitfinex","BTCUSD",1748835474897,0.90175814,104920.0,104910.0,0.01785727]
["bitfinex","BTCUSD",1748835475243,0.01906295,104910.0,104900.0,0.53001427]
["bitfinex","BTCUSD",1748835475449,0.3894995,104910.0,104900.0,0.64006011]
["bitfinex","BTCUSD",1748835475715,0.37996771,104910.0,104900.0,0.64005183]
["bitfinex","BTCUSD",1748835476473,0.38096771,104910.0,104900.0,0.64005183]
["bitfinex","BTCUSD",1748835476698,0.38296771,104910.0,104900.0,0.64005183]
["bitfinex","BTCUSD",1748835477319,0.06329411,104910.0,104900.0,0.64005183]
["bitfinex","BTCUSD",1748835477524,0.06322506,104910.0,104900.0,0.64004312]
["bitfinex","BTCUSD",1748835477940,0.06322506,104910.0,104900.0,0.64004269]
["bitfinex","BTCUSD",1748835478217,0.0347,104910.0,104900.0,0.62220223]
["bitfinex","BTCUSD",1748835478466,0.04423116,104910.0,104900.0,0.64004269]
["bitfinex","BTCUSD",1748835478720,0.05376241,104910.0,104900.0,0.34248269]
["bitfinex","BTCUSD",1748835479005,0.05376241,104910.0,104900.0,0.64004269]
["bitfinex","BTCUSD",1748835479213,0.05376241,104910.0,104900.0,0.34248269]
["bitfinex","BTCUSD",1748835479367,0.06329384,104910.0,104900.0,0.64004218]
["bitfinex","BTCUSD",1748835479779,0.06329384,104910.0,104900.0,0.62220223]
["bitfinex","BTCUSD",1748835479980,0.06329384,104910.0,104900.0,0.64004218]
["bitfinex","BTCUSD",1748835480982,0.06329384,104910.0,104900.0,0.64003987]
["bitfinex","BTCUSD",1748835481184,0.06329384,104910.0,104900.0,0.64003944]
["bitfinex","BTCUSD",1748835481421,0.04423116,104910.0,104900.0,0.64003944]
["bitfinex","BTCUSD",1748835481855,0.04423116,104910.0,104900.0,0.62220223]
["bitfinex","BTCUSD",1748835482072,0.0537625,104910.0,104900.0,0.64003944]
["bitfinex","BTCUSD",1748835482718,0.0537625,104910.0,104900.0,0.64003772]
["bitfinex","BTCUSD",1748835482903,0.06329411,104910.0,104900.0,0.64003772]
["bitfinex","BTCUSD",1748835483110,0.0537625,104910.0,104900.0,0.62220223]
["bitfinex","BTCUSD",1748835483356,0.0537625,104910.0,104900.0,0.64003734]
["bitfinex","BTCUSD",1748835483785,0.0347,104910.0,104900.0,0.64003734]
["bitfinex","BTCUSD",1748835483998,0.04423116,104910.0,104900.0,0.64003608]
["bitfinex","BTCUSD",1748835484208,0.04423116,104910.0,104900.0,0.34247608]
["bitfinex","BTCUSD",1748835484450,0.04423116,104910.0,104900.0,0.64007608]
["bitfinex","BTCUSD",1748835484657,0.04423116,104910.0,104900.0,0.64007577]
["bitfinex","BTCUSD",1748835485100,0.05376241,104910.0,104900.0,0.64007577]
["bitfinex","BTCUSD",1748835485523,0.05376241,104910.0,104900.0,0.64007468]
["bitfinex","BTCUSD",1748835485956,0.06329384,104910.0,104900.0,0.64007468]
["bitfinex","BTCUSD",1748835486162,0.07282545,104910.0,104900.0,0.64007468]
["bitfinex","BTCUSD",1748835486432,0.06329384,104910.0,104900.0,0.64007468]
["bitfinex","BTCUSD",1748835486648,0.06329384,104910.0,104900.0,0.62224223]
["bitfinex","BTCUSD",1748835486882,0.06329384,104910.0,104900.0,0.64007451]
["bitfinex","BTCUSD",1748835487109,0.0347,104910.0,104900.0,0.64007451]
["bitfinex","BTCUSD",1748835487325,0.04423125,104910.0,104900.0,0.64007451]
["bitfinex","BTCUSD",1748835487545,0.0347,104910.0,104900.0,0.64007451]
["bitfinex","BTCUSD",1748835487826,0.0347,104910.0,104900.0,0.34247451]
["bitfinex","BTCUSD",1748835488036,0.04423116,104910.0,104900.0,0.9597471]
["bitfinex","BTCUSD",1748835488300,0.04423116,104910.0,104900.0,0.95974725]
["bitfinex","BTCUSD",1748835488474,0.0537625,104910.0,104900.0,0.64007383]
["bitfinex","BTCUSD",1748835489342,0.0537625,104910.0,104900.0,0.6400737]
["bitfinex","BTCUSD",1748835489782,0.04423116,104910.0,104900.0,0.64007409]
["bitfinex","BTCUSD",1748835490020,0.0537625,104910.0,104900.0,0.64007409]
["bitfinex","BTCUSD",1748835490462,0.05376241,104910.0,104900.0,0.95974751]
["bitfinex","BTCUSD",1748835490668,0.06329375,104910.0,104900.0,0.95974751]
["bitfinex","BTCUSD",1748835490894,0.06329375,104910.0,104900.0,0.95974811]
["bitfinex","BTCUSD",1748835491321,0.05376241,104910.0,104900.0,0.95974811]
["bitfinex","BTCUSD",1748835491548,0.05376241,104910.0,104900.0,0.66214811]
["bitfinex","BTCUSD",1748835491749,0.02823116,104910.0,104900.0,0.95970811]
["bitfinex","BTCUSD",1748835492147,0.02823116,104910.0,104900.0,0.95970914]
["bitfinex","BTCUSD",1748835492562,0.02823116,104910.0,104900.0,0.95971036]
["bitfinex","BTCUSD",1748835493881,0.0187,104910.0,104900.0,0.95971238]
["bitfinex","BTCUSD",1748835494163,0.003,104910.0,104900.0,0.95971238]
["bitfinex","BTCUSD",1748835494389,0.003,104910.0,104900.0,0.95971284]
["bitfinex","BTCUSD",1748835494877,0.003,104910.0,104900.0,0.94187565]
["bitfinex","BTCUSD",1748835495108,0.019,104910.0,104900.0,0.95971507]
["bitfinex","BTCUSD",1748835495540,0.02853116,104910.0,104900.0,0.95971507]
["bitfinex","BTCUSD",1748835496719,0.02853116,104910.0,104900.0,0.95971861]
["bitfinex","BTCUSD",1748835496929,0.01253116,104910.0,104900.0,0.95971861]
["bitfinex","BTCUSD",1748835497817,0.003,104910.0,104900.0,0.62220223]
["bitfinex","BTCUSD",1748835498052,0.01253116,104910.0,104900.0,0.95971861]
["bitfinex","BTCUSD",1748835499391,0.01253116,104910.0,104900.0,0.95972019]
["bitfinex","BTCUSD",1748835499622,0.01253116,104910.0,104900.0,0.95972219]
["bitfinex","BTCUSD",1748835499880,0.003,104910.0,104900.0,0.95972219]
["bitfinex","BTCUSD",1748835500733,0.003,104910.0,104900.0,0.94187565]
["bitfinex","BTCUSD",1748835500938,0.003,104910.0,104900.0,0.95972267]
["bitfinex","BTCUSD",1748835501324,0.003,104910.0,104900.0,0.94187565]
["bitfinex","BTCUSD",1748835501528,0.003,104910.0,104900.0,0.95972266]
["bitfinex","BTCUSD",1748835501974,0.003,104910.0,104900.0,0.95972517]
["bitfinex","BTCUSD",1748835502598,0.003,104910.0,104900.0,0.96339313]
["bitfinex","BTCUSD",1748835503412,0.003,104910.0,104900.0,0.9633935]
["bitfinex","BTCUSD",1748835503567,0.003,104910.0,104900.0,0.94554037]
["bitfinex","BTCUSD",1748835503765,0.003,104910.0,104900.0,0.95973298]
["bitfinex","BTCUSD",1748835503967,0.003,104910.0,104900.0,0.94554228]
["bitfinex","BTCUSD",1748835504180,0.003,104910.0,104900.0,0.96339961]
["bitfinex","BTCUSD",1748835504960,0.003,104910.0,104900.0,0.96340992]
["bitfinex","BTCUSD",1748835505790,0.003,104910.0,104900.0,0.96341006]
["bitfinex","BTCUSD",1748835506427,0.003,104910.0,104900.0,0.94554228]
["bitfinex","BTCUSD",1748835506651,0.003,104910.0,104900.0,0.96341024]
["bitfinex","BTCUSD",1748835506866,0.003,104910.0,104900.0,0.96341025]
["bitfinex","BTCUSD",1748835507496,0.003,104910.0,104900.0,0.9634105]
["bitfinex","BTCUSD",1748835509272,0.003,104910.0,104900.0,0.96341045]
["bitfinex","BTCUSD",1748835509762,0.003,104910.0,104900.0,0.9634103]
["bitfinex","BTCUSD",1748835510235,0.003,104910.0,104900.0,0.9634122]
["bitfinex","BTCUSD",1748835511121,0.003,104910.0,104900.0,0.96341223]
["bitfinex","BTCUSD",1748835512161,0.003,104910.0,104900.0,0.96341216]
["bitfinex","BTCUSD",1748835512574,0.003,104910.0,104900.0,0.96341207]
["bitfinex","BTCUSD",1748835513751,0.003,104910.0,104900.0,0.96341206]
["bitfinex","BTCUSD",1748835513954,0.003,104910.0,104900.0,0.96341207]
["bitfinex","BTCUSD",1748835514163,0.003,104910.0,104900.0,0.94554418]
["bitfinex","BTCUSD",1748835514371,0.003,104910.0,104900.0,0.96341207]
["bitfinex","BTCUSD",1748835514593,0.003,104910.0,104900.0,0.65300223]
["bitfinex","BTCUSD",1748835514816,0.003,104910.0,104900.0,0.97634402]
["bitfinex","BTCUSD",1748835515031,0.003,104910.0,104900.0,0.67453808]
["bitfinex","BTCUSD",1748835515247,0.003,104910.0,104900.0,0.99421011]
["bitfinex","BTCUSD",1748835515874,0.003,104910.0,104900.0,0.99420997]
["bitfinex","BTCUSD",1748835516260,0.003,104910.0,104900.0,0.99420993]
["bitfinex","BTCUSD",1748835517261,0.003,104910.0,104900.0,0.99420732]
["bitfinex","BTCUSD",1748835517596,0.003,104910.0,104900.0,0.6566699]
["bitfinex","BTCUSD",1748835517804,0.003,104910.0,104900.0,0.99908292]
["bitfinex","BTCUSD",1748835518342,0.003,104910.0,104900.0,0.99908264]
["bitfinex","BTCUSD",1748835518688,0.003,104910.0,104900.0,0.99420591]
["bitfinex","BTCUSD",1748835519093,0.003,104910.0,104900.0,0.99420527]
["bitfinex","BTCUSD",1748835520472,0.003,104910.0,104900.0,0.97634275]
["bitfinex","BTCUSD",1748835520672,0.003,104910.0,104900.0,0.99420264]
["bitfinex","BTCUSD",1748835521303,0.003,104910.0,104900.0,0.97634275]
["bitfinex","BTCUSD",1748835521509,0.003,104910.0,104900.0,0.97920264]
["bitfinex","BTCUSD",1748835521730,0.003,104910.0,104900.0,0.96134275]
["bitfinex","BTCUSD",1748835521941,0.003,104910.0,104900.0,0.97920258]
["bitfinex","BTCUSD",1748835522364,0.003,104910.0,104900.0,0.9792018]
["bitfinex","BTCUSD",1748835523006,0.003,104910.0,104900.0,1.31427522]
["bitfinex","BTCUSD",1748835523222,0.003,104910.0,104900.0,1.29641617]
["bitfinex","BTCUSD",1748835523440,0.003,104910.0,104900.0,1.31427517]
["bitfinex","BTCUSD",1748835523639,0.003,104910.0,104900.0,1.31427454]
["bitfinex","BTCUSD",1748835523849,0.003,104910.0,104900.0,1.31548382]
["bitfinex","BTCUSD",1748835524275,0.003,104910.0,104900.0,1.31548339]
["bitfinex","BTCUSD",1748835525463,0.003,104910.0,104900.0,1.2976258]
["bitfinex","BTCUSD",1748835525675,0.003,104910.0,104900.0,1.31547867]
["bitfinex","BTCUSD",1748835526091,0.003,104910.0,104900.0,1.2976258]
["bitfinex","BTCUSD",1748835526307,0.003,104910.0,104900.0,1.31547867]
["bitfinex","BTCUSD",1748835526540,0.003,104910.0,104900.0,1.31914396]
["bitfinex","BTCUSD",1748835526743,0.003,104910.0,104900.0,1.31914241]
["bitfinex","BTCUSD",1748835527211,0.04413134,104910.0,104900.0,0.64367893]
["bitfinex","BTCUSD",1748835527359,0.05366295,104910.0,104900.0,0.64367893]
["bitfinex","BTCUSD",1748835527557,0.06319474,104910.0,104900.0,0.64367893]
["bitfinex","BTCUSD",1748835527757,0.06319474,104910.0,104900.0,0.64368049]
["bitfinex","BTCUSD",1748835527965,0.04413134,104910.0,104900.0,0.64368049]
["bitfinex","BTCUSD",1748835528217,0.05366295,104910.0,104900.0,0.62582761]
["bitfinex","BTCUSD",1748835528421,0.05366295,104910.0,104900.0,0.96335394]
["bitfinex","BTCUSD",1748835528719,0.05366295,104910.0,104900.0,0.64364052]
["bitfinex","BTCUSD",1748835528917,0.06319474,104910.0,104900.0,0.64364075]
["bitfinex","BTCUSD",1748835529335,0.06319474,104910.0,104900.0,0.34616075]
["bitfinex","BTCUSD",1748835529587,0.06319474,104910.0,104900.0,0.64364075]
["bitfinex","BTCUSD",1748835529787,0.06319474,104910.0,104900.0,0.64364064]
["bitfinex","BTCUSD",1748835530622,0.06319474,104910.0,104900.0,0.62578761]
["bitfinex","BTCUSD",1748835530835,0.05366295,104910.0,104900.0,0.64364079]
["bitfinex","BTCUSD",1748835531235,0.05366295,104910.0,104900.0,0.62578761]
["bitfinex","BTCUSD",1748835531449,0.05366295,104910.0,104900.0,0.64364079]
["bitfinex","BTCUSD",1748835531672,0.05366295,104910.0,104900.0,0.96331438]
["bitfinex","BTCUSD",1748835531992,0.04413134,104910.0,104900.0,0.96331438]
["bitfinex","BTCUSD",1748835532235,0.05366286,104910.0,104900.0,0.95964909]
["bitfinex","BTCUSD",1748835532451,0.03766295,104910.0,104900.0,0.96331472]
["bitfinex","BTCUSD",1748835532656,0.03755387,104910.0,104900.0,0.96331472]
["bitfinex","BTCUSD",1748835532866,0.02802226,104910.0,104900.0,0.96331472]
["bitfinex","BTCUSD",1748835533067,0.03755369,104910.0,104900.0,0.96331472]
["bitfinex","BTCUSD",1748835533276,0.04708521,104910.0,104900.0,0.96331472]
["bitfinex","BTCUSD",1748835533486,0.04708521,104910.0,104900.0,0.96331452]
["bitfinex","BTCUSD",1748835533906,0.01849092,104910.0,104900.0,0.96331479]
["bitfinex","BTCUSD",1748835534121,0.01242217,104910.0,104900.0,0.96331479]
["bitfinex","BTCUSD",1748835534530,0.0219536,104910.0,104900.0,0.96331479]
["bitfinex","BTCUSD",1748835534742,0.01242208,104910.0,104900.0,0.94546137]
["bitfinex","BTCUSD",1748835534920,0.01242208,104910.0,104900.0,0.96331502]
["bitfinex","BTCUSD",1748835535352,0.02195342,104910.0,104900.0,0.96331502]
["bitfinex","BTCUSD",1748835535886,0.02195333,104910.0,104900.0,0.97891502]
["bitfinex","BTCUSD",1748835536093,0.00289092,104910.0,104900.0,0.97891502]
["bitfinex","BTCUSD",1748835536306,0.00289092,104910.0,104900.0,0.97891468]
["bitfinex","BTCUSD",1748835536512,0.00289092,104910.0,104900.0,0.97891498]
["bitfinex","BTCUSD",1748835536736,0.00289092,104910.0,104900.0,0.9789149]
["bitfinex","BTCUSD",1748835536972,0.00289092,104910.0,104900.0,0.97891489]
["bitfinex","BTCUSD",1748835537175,0.00289092,104910.0,104900.0,0.97891477]
["bitfinex","BTCUSD",1748835537803,0.00289092,104910.0,104900.0,0.978915]
["bitfinex","BTCUSD",1748835538010,0.00289092,104910.0,104900.0,0.97891512]
["bitfinex","BTCUSD",1748835538214,0.00289092,104910.0,104900.0,0.94546137]
["bitfinex","BTCUSD",1748835538427,0.00289092,104910.0,104900.0,0.96331512]
["bitfinex","BTCUSD",1748835539236,0.00289092,104910.0,104900.0,0.94546137]
["bitfinex","BTCUSD",1748835539454,0.00289092,104910.0,104900.0,0.96331512]
["bitfinex","BTCUSD",1748835539809,0.00289092,104910.0,104900.0,0.94546137]
["bitfinex","BTCUSD",1748835540043,0.00289092,104910.0,104900.0,0.96331546]
["bitfinex","BTCUSD",1748835540709,0.00289092,104910.0,104900.0,0.95965011]
["bitfinex","BTCUSD",1748835540869,0.00289092,104910.0,104900.0,0.96331589]
["bitfinex","BTCUSD",1748835541630,0.00289092,104910.0,104900.0,0.96331604]
["bitfinex","BTCUSD",1748835542056,0.01242208,104910.0,104900.0,0.94546152]
["bitfinex","BTCUSD",1748835542258,0.00289092,104910.0,104900.0,0.96331604]
["bitfinex","BTCUSD",1748835542687,0.00289092,104910.0,104900.0,0.96331656]
["bitfinex","BTCUSD",1748835543214,0.00289092,104910.0,104900.0,0.97841656]
["bitfinex","BTCUSD",1748835544011,0.00289092,104910.0,104900.0,0.97841689]
["bitfinex","BTCUSD",1748835544336,0.00289092,104910.0,104900.0,0.96056152]
["bitfinex","BTCUSD",1748835544592,0.00289092,104910.0,104900.0,0.97841719]
["bitfinex","BTCUSD",1748835545129,0.00289092,104910.0,104900.0,0.34616377]
["bitfinex","BTCUSD",1748835545329,0.01789092,104910.0,104900.0,0.96331719]
["bitfinex","BTCUSD",1748835545550,0.02742208,104910.0,104900.0,0.96331719]
["bitfinex","BTCUSD",1748835545753,0.01242208,104910.0,104900.0,0.94546152]
["bitfinex","BTCUSD",1748835546025,0.01242208,104910.0,104900.0,0.96331736]
["bitfinex","BTCUSD",1748835546225,0.00289092,104910.0,104900.0,0.96331736]
["bitfinex","BTCUSD",1748835546610,0.00289092,104910.0,104900.0,0.96331737]
["bitfinex","BTCUSD",1748835546811,0.00289092,104910.0,104900.0,0.94546152]
["bitfinex","BTCUSD",1748835547197,0.00289092,104910.0,104900.0,0.6257881]
["bitfinex","BTCUSD",1748835547443,0.00289092,104910.0,104900.0,0.94546152]
["bitfinex","BTCUSD",1748835547719,0.00289092,104910.0,104900.0,0.96331708]
["bitfinex","BTCUSD",1748835548132,0.01242217,104910.0,104900.0,0.96331708]
["bitfinex","BTCUSD",1748835548341,0.00289092,104910.0,104900.0,0.9633173]
["bitfinex","BTCUSD",1748835548558,0.01242217,104910.0,104900.0,0.62578832]
["bitfinex","BTCUSD",1748835548758,0.01242217,104910.0,104900.0,0.9633173]
["bitfinex","BTCUSD",1748835549002,0.00289092,104910.0,104900.0,0.9633173]
["bitfinex","BTCUSD",1748835549347,0.01242217,104910.0,104900.0,0.9633173]
["bitfinex","BTCUSD",1748835549487,0.00289092,104910.0,104900.0,0.9633173]
["bitfinex","BTCUSD",1748835549689,0.01242217,104910.0,104900.0,0.96331744]
["bitfinex","BTCUSD",1748835550063,0.00289092,104910.0,104900.0,0.96331744]
["bitfinex","BTCUSD",1748835550260,0.00289092,104910.0,104900.0,0.99451744]
["bitfinex","BTCUSD",1748835550677,0.00289092,104910.0,104900.0,0.99451731]
["bitfinex","BTCUSD",1748835551320,0.00289092,104910.0,104900.0,0.96136174]
["bitfinex","BTCUSD",1748835551528,0.00289092,104910.0,104900.0,0.97921761]
["bitfinex","BTCUSD",1748835551942,0.00289092,104910.0,104900.0,0.97921731]
["bitfinex","BTCUSD",1748835552767,0.00289092,104910.0,104900.0,0.97911731]
["bitfinex","BTCUSD",1748835553173,0.00289092,104910.0,104900.0,0.96126174]
["bitfinex","BTCUSD",1748835553378,0.00289092,104910.0,104900.0,0.97911731]
["bitfinex","BTCUSD",1748835553591,0.00289092,104910.0,104900.0,0.97911761]
["bitfinex","BTCUSD",1748835553807,0.00289092,104910.0,104900.0,0.97911734]
["bitfinex","BTCUSD",1748835554825,0.03805387,104910.0,104900.0,0.6436049]
["bitfinex","BTCUSD",1748835555071,0.06328539,104910.0,104900.0,0.6436049]
["bitfinex","BTCUSD",1748835555278,0.05375378,104910.0,104900.0,0.62574832]
["bitfinex","BTCUSD",1748835555700,0.05375378,104910.0,104900.0,0.64360691]
["bitfinex","BTCUSD",1748835556139,0.04422226,104910.0,104900.0,0.64360691]
["bitfinex","BTCUSD",1748835556368,0.04422226,104910.0,104900.0,0.94542174]
["bitfinex","BTCUSD",1748835556627,0.05375378,104910.0,104900.0,0.96328031]
["bitfinex","BTCUSD",1748835556808,0.04422226,104910.0,104900.0,0.96328031]
["bitfinex","BTCUSD",1748835557213,0.04422226,104910.0,104900.0,0.96328119]
["bitfinex","BTCUSD",1748835557457,0.05375378,104910.0,104900.0,0.96328325]
["bitfinex","BTCUSD",1748835557664,0.05375369,104910.0,104900.0,0.96328325]
["bitfinex","BTCUSD",1748835557977,0.03805369,104910.0,104900.0,0.96328325]
["bitfinex","BTCUSD",1748835558183,0.03805369,104910.0,104900.0,0.64360983]
["bitfinex","BTCUSD",1748835558385,0.03805369,104910.0,104900.0,0.96328324]
["bitfinex","BTCUSD",1748835558596,0.03805369,104910.0,104900.0,0.64360982]
["bitfinex","BTCUSD",1748835558784,0.03805369,104910.0,104900.0,0.96328324]
["bitfinex","BTCUSD",1748835558997,0.03805369,104910.0,104900.0,0.6257492]
["bitfinex","BTCUSD",1748835559201,0.03805369,104910.0,104900.0,0.96328362]
["bitfinex","BTCUSD",1748835559623,0.03805369,104910.0,104900.0,0.94542262]
["bitfinex","BTCUSD",1748835559824,0.03805369,104910.0,104900.0,0.96328366]
["bitfinex","BTCUSD",1748835560051,0.03805369,104910.0,104900.0,0.96328361]
["bitfinex","BTCUSD",1748835560269,0.03805369,104910.0,104900.0,0.94542262]
["bitfinex","BTCUSD",1748835560482,0.03805369,104910.0,104900.0,0.96328361]
["bitfinex","BTCUSD",1748835560686,0.03793561,104910.0,104900.0,0.96328361]
["bitfinex","BTCUSD",1748835560909,0.03793561,104910.0,104900.0,0.96328423]
["bitfinex","BTCUSD",1748835561511,0.04746722,104910.0,104900.0,0.94542289]
["bitfinex","BTCUSD",1748835561713,0.04746713,104910.0,104900.0,0.96328522]
["bitfinex","BTCUSD",1748835562712,0.03793561,104910.0,104900.0,0.9632853]
["bitfinex","BTCUSD",1748835562914,0.04746722,104910.0,104900.0,0.9632853]
["bitfinex","BTCUSD",1748835563125,0.04746713,104910.0,104900.0,0.9632853]
["bitfinex","BTCUSD",1748835563530,0.04746713,104910.0,104900.0,0.96328591]
["bitfinex","BTCUSD",1748835564128,0.02840418,104910.0,104900.0,0.96328616]
["bitfinex","BTCUSD",1748835564357,0.02840418,104910.0,104900.0,0.96328621]
["bitfinex","BTCUSD",1748835564561,0.01887284,104910.0,104900.0,0.96328621]
["bitfinex","BTCUSD",1748835564766,0.01887284,104910.0,104900.0,0.94542314]
["bitfinex","BTCUSD",1748835564966,0.01887284,104910.0,104900.0,0.96328688]
["bitfinex","BTCUSD",1748835565178,0.00277284,104910.0,104900.0,0.96328688]
["bitfinex","BTCUSD",1748835565598,0.00277284,104910.0,104900.0,0.94542314]
["bitfinex","BTCUSD",1748835565793,0.00277284,104910.0,104900.0,0.96328688]
["bitfinex","BTCUSD",1748835566007,0.00277284,104910.0,104900.0,0.96328709]
["bitfinex","BTCUSD",1748835566155,0.00277284,104910.0,104900.0,0.96328706]
["bitfinex","BTCUSD",1748835566375,0.00277284,104910.0,104900.0,0.94542335]
["bitfinex","BTCUSD",1748835566582,0.00277284,104910.0,104900.0,0.96328707]
["bitfinex","BTCUSD",1748835567196,0.00277284,104910.0,104900.0,0.96328706]
["bitfinex","BTCUSD",1748835567600,0.00277284,104910.0,104900.0,0.94542335]
["bitfinex","BTCUSD",1748835567981,0.00277284,104910.0,104900.0,0.96328711]
["bitfinex","BTCUSD",1748835569530,0.00277284,104910.0,104900.0,0.94542335]
["bitfinex","BTCUSD",1748835569737,0.00277284,104910.0,104900.0,0.96328723]
["bitfinex","BTCUSD",1748835570118,0.00277284,104910.0,104900.0,0.94542335]
["bitfinex","BTCUSD",1748835570303,0.00277284,104910.0,104900.0,0.96328723]
["bitfinex","BTCUSD",1748835570509,0.00277284,104910.0,104900.0,0.94542335]
["bitfinex","BTCUSD",1748835570713,0.00277284,104910.0,104900.0,0.9951873]
["bitfinex","BTCUSD",1748835571149,0.00277284,104910.0,104900.0,1.31974885]
["bitfinex","BTCUSD",1748835571364,0.00277284,104910.0,104900.0,1.31608019]
["bitfinex","BTCUSD",1748835571584,0.00277284,104910.0,104900.0,1.29821748]
["bitfinex","BTCUSD",1748835571830,0.00277284,104910.0,104900.0,1.69821748]
["bitfinex","BTCUSD",1748835572479,0.002,104910.0,104900.0,1.69821748]
["bitfinex","BTCUSD",1748835572697,0.00048717,104920.0,104910.0,0.23563442]
["bitfinex","BTCUSD",1748835572922,0.00048717,104920.0,104910.0,0.67092817]
["bitfinex","BTCUSD",1748835574042,0.00148717,104920.0,104910.0,0.67092817]
["bitfinex","BTCUSD",1748835574247,0.00148717,104920.0,104910.0,0.67269033]
["bitfinex","BTCUSD",1748835574455,0.00148717,104920.0,104910.0,0.67269045]
["bitfinex","BTCUSD",1748835574663,0.00148717,104920.0,104910.0,0.31875334]
["bitfinex","BTCUSD",1748835574896,0.00148717,104920.0,104910.0,0.65628904]
["bitfinex","BTCUSD",1748835575107,0.00148717,104920.0,104910.0,0.63842676]
["bitfinex","BTCUSD",1748835575108,0.00348717,104920.0,104910.0,0.63842676]
["bitfinex","BTCUSD",1748835575550,0.00348717,104920.0,104910.0,0.65627885]
["bitfinex","BTCUSD",1748835576481,0.00348717,104920.0,104910.0,0.65627884]
["bitfinex","BTCUSD",1748835577214,0.00348717,104920.0,104910.0,0.65627364]
["bitfinex","BTCUSD",1748835577458,0.00348717,104920.0,104910.0,0.31875334]
["bitfinex","BTCUSD",1748835577692,0.00348717,104920.0,104910.0,0.68745544]
["bitfinex","BTCUSD",1748835577942,0.00348717,104920.0,104910.0,0.66960874]
["bitfinex","BTCUSD",1748835578148,0.00348717,104920.0,104910.0,0.68745186]
["bitfinex","BTCUSD",1748835579023,0.00348717,104920.0,104910.0,0.68745005]
["bitfinex","BTCUSD",1748835579232,0.00348717,104920.0,104910.0,0.68744999]
["bitfinex","BTCUSD",1748835579435,0.00348717,104920.0,104910.0,0.66960693]
["bitfinex","BTCUSD",1748835579656,0.00348717,104920.0,104910.0,0.68744673]
["bitfinex","BTCUSD",1748835580330,0.00348717,104920.0,104910.0,0.68744602]
["bitfinex","BTCUSD",1748835581234,0.00348717,104920.0,104910.0,0.66960693]
["bitfinex","BTCUSD",1748835581448,0.00348717,104920.0,104910.0,0.68744335]
["bitfinex","BTCUSD",1748835581657,0.00348717,104920.0,104910.0,0.66960693]
["bitfinex","BTCUSD",1748835582522,0.00348717,104920.0,104910.0,0.68744335]
["bitfinex","BTCUSD",1748835583494,0.00348717,104920.0,104910.0,0.66960693]
["bitfinex","BTCUSD",1748835583707,0.00348717,104920.0,104910.0,0.68744254]
["bitfinex","BTCUSD",1748835584108,0.00348717,104920.0,104910.0,0.66960693]
["bitfinex","BTCUSD",1748835584315,0.00348717,104920.0,104910.0,0.68744254]
["bitfinex","BTCUSD",1748835584694,0.00348717,104920.0,104910.0,0.35208714]
["bitfinex","BTCUSD",1748835584877,0.00348717,104920.0,104910.0,0.33658714]
["bitfinex","BTCUSD",1748835585116,0.00348717,104920.0,104910.0,0.61631153]
["bitfinex","BTCUSD",1748835585318,0.01938717,104920.0,104910.0,0.63414582]
["bitfinex","BTCUSD",1748835585549,0.01938717,104920.0,104910.0,0.61631153]
["bitfinex","BTCUSD",1748835585947,0.02891751,104920.0,104910.0,0.63414537]
["bitfinex","BTCUSD",1748835586146,0.01938717,104920.0,104910.0,0.63414537]
["bitfinex","BTCUSD",1748835586351,0.00348717,104920.0,104910.0,0.63414537]
["bitfinex","BTCUSD",1748835586551,0.00348717,104920.0,104910.0,0.63201153]
["bitfinex","BTCUSD",1748835586729,0.00348717,104920.0,104910.0,0.64984453]
["bitfinex","BTCUSD",1748835587083,0.00348717,104920.0,104910.0,0.63201153]
["bitfinex","BTCUSD",1748835587517,0.00348717,104920.0,104910.0,0.64984418]
["bitfinex","BTCUSD",1748835587722,0.00348717,104920.0,104910.0,0.63414418]
["bitfinex","BTCUSD",1748835587927,0.00348717,104920.0,104910.0,0.63414271]
["bitfinex","BTCUSD",1748835588136,0.0033851,104920.0,104910.0,0.63414271]
["bitfinex","BTCUSD",1748835588752,0.0033851,104920.0,104910.0,0.63414181]
["bitfinex","BTCUSD",1748835590525,0.0033851,104920.0,104910.0,0.61631006]
["bitfinex","BTCUSD",1748835590761,0.0033851,104920.0,104910.0,0.63414192]
["bitfinex","BTCUSD",1748835590971,0.01291535,104920.0,104910.0,0.63414192]
["bitfinex","BTCUSD",1748835591174,0.0033851,104920.0,104910.0,0.61631006]
["bitfinex","BTCUSD",1748835591382,0.0033851,104920.0,104910.0,0.33658192]
["bitfinex","BTCUSD",1748835591589,0.0190851,104920.0,104910.0,0.6339422]
["bitfinex","BTCUSD",1748835592087,0.01291535,104920.0,104910.0,0.6339422]
["bitfinex","BTCUSD",1748835592308,0.0033851,104920.0,104910.0,0.63394274]
["bitfinex","BTCUSD",1748835592809,0.0033851,104920.0,104910.0,0.63394357]
["bitfinex","BTCUSD",1748835593954,0.0033851,104920.0,104910.0,0.63394437]
["bitfinex","BTCUSD",1748835594317,0.0033851,104920.0,104910.0,0.63394554]
["bitfinex","BTCUSD",1748835594519,0.0033851,104920.0,104910.0,0.6161106]
["bitfinex","BTCUSD",1748835594656,0.0033851,104920.0,104910.0,0.63394609]
["bitfinex","BTCUSD",1748835595025,0.0033851,104920.0,104910.0,0.6161106]
["bitfinex","BTCUSD",1748835595227,0.0033851,104920.0,104910.0,0.63394609]
["bitfinex","BTCUSD",1748835595441,0.0190851,104920.0,104910.0,0.63394787]
["bitfinex","BTCUSD",1748835596022,0.0190851,104920.0,104910.0,0.63394786]
["bitfinex","BTCUSD",1748835596419,0.0190851,104920.0,104910.0,0.63395095]
["bitfinex","BTCUSD",1748835596747,0.0190851,104920.0,104910.0,0.33659231]
["bitfinex","BTCUSD",1748835596983,0.03814578,104920.0,104910.0,0.61615196]
["bitfinex","BTCUSD",1748835597182,0.04471535,104920.0,104910.0,0.63399232]
["bitfinex","BTCUSD",1748835597534,0.04471535,104920.0,104910.0,0.6339964]
["bitfinex","BTCUSD",1748835597930,0.02861535,104920.0,104910.0,0.61615196]
["bitfinex","BTCUSD",1748835598152,0.0033851,104920.0,104910.0,0.63399639]
["bitfinex","BTCUSD",1748835598437,0.0033851,104920.0,104910.0,0.61615196]
["bitfinex","BTCUSD",1748835598616,0.0033851,104920.0,104910.0,0.63399639]
["bitfinex","BTCUSD",1748835598811,0.0186851,104920.0,104910.0,0.61615196]
["bitfinex","BTCUSD",1748835598964,0.0186851,104920.0,104910.0,0.6339964]
["bitfinex","BTCUSD",1748835599166,0.0186851,104920.0,104910.0,0.62104028]
["bitfinex","BTCUSD",1748835600562,0.0033851,104920.0,104910.0,0.63890518]
["bitfinex","BTCUSD",1748835600825,0.0033851,104920.0,104910.0,0.62104319]
["bitfinex","BTCUSD",1748835601242,0.0033851,104920.0,104910.0,0.93702296]
["bitfinex","BTCUSD",1748835602251,0.0033851,104920.0,104910.0,0.95488786]
["bitfinex","BTCUSD",1748835602422,0.0033851,104920.0,104910.0,0.95488785]
["bitfinex","BTCUSD",1748835602628,0.0033851,104920.0,104910.0,0.93702296]
["bitfinex","BTCUSD",1748835604736,0.0033851,104920.0,104910.0,0.95488786]
["bitfinex","BTCUSD",1748835604947,0.0033851,104920.0,104910.0,0.95488828]
["bitfinex","BTCUSD",1748835605157,0.0033851,104920.0,104910.0,0.63524236]
["bitfinex","BTCUSD",1748835605358,0.0033851,104920.0,104910.0,0.95488828]
["bitfinex","BTCUSD",1748835605560,0.0033851,104920.0,104910.0,0.93702296]
["bitfinex","BTCUSD",1748835605717,0.0033851,104920.0,104910.0,0.95488828]
["bitfinex","BTCUSD",1748835605950,0.0033851,104920.0,104910.0,0.93702296]
["bitfinex","BTCUSD",1748835606153,0.0033851,104920.0,104910.0,0.95488828]
["bitfinex","BTCUSD",1748835606547,0.0033851,104920.0,104910.0,0.95488925]
["bitfinex","BTCUSD",1748835606943,0.0033851,104920.0,104910.0,0.93702296]
["bitfinex","BTCUSD",1748835607283,0.0033851,104920.0,104910.0,0.95488926]
["bitfinex","BTCUSD",1748835608260,0.0033851,104920.0,104910.0,0.95488951]
["bitfinex","BTCUSD",1748835608728,0.0033851,104920.0,104910.0,0.9548895]
["bitfinex","BTCUSD",1748835609354,0.0033851,104920.0,104910.0,1.33702296]
["bitfinex","BTCUSD",1748835609562,0.0033851,104920.0,104910.0,1.35488951]
["bitfinex","BTCUSD",1748835609768,0.0033851,104920.0,104910.0,1.3548895]
["bitfinex","BTCUSD",1748835610203,0.0033851,104920.0,104910.0,1.33702296]
["bitfinex","BTCUSD",1748835611153,0.0033851,104920.0,104910.0,1.35488945]
["bitfinex","BTCUSD",1748835611968,0.0033851,104920.0,104910.0,1.33702296]
["bitfinex","BTCUSD",1748835612112,0.0033851,104920.0,104910.0,1.35488945]
["bitfinex","BTCUSD",1748835612476,0.0033851,104920.0,104910.0,1.33702296]
["bitfinex","BTCUSD",1748835612676,0.0033851,104920.0,104910.0,1.35488943]
["bitfinex","BTCUSD",1748835613092,0.0033851,104920.0,104910.0,1.03524351]
["bitfinex","BTCUSD",1748835613302,0.0033851,104920.0,104910.0,1.35488943]
["bitfinex","BTCUSD",1748835613502,0.0033851,104920.0,104910.0,1.35488942]
["bitfinex","BTCUSD",1748835613708,0.0033851,104920.0,104910.0,1.33702296]
["bitfinex","BTCUSD",1748835614711,0.0033851,104920.0,104910.0,0.71997704]
["bitfinex","BTCUSD",1748835614881,0.0183851,104920.0,104910.0,1.33698296]
["bitfinex","BTCUSD",1748835615085,0.0339851,104920.0,104910.0,1.34065123]
["bitfinex","BTCUSD",1748835615287,0.0339851,104920.0,104910.0,1.35851803]
["bitfinex","BTCUSD",1748835615724,0.04351553,104920.0,104910.0,1.35851803]
["bitfinex","BTCUSD",1748835615925,0.02791544,104920.0,104910.0,1.35851813]
["bitfinex","BTCUSD",1748835616174,0.0183851,104920.0,104910.0,1.35851793]
["bitfinex","BTCUSD",1748835616379,0.0183851,104920.0,104910.0,1.35851792]
["bitfinex","BTCUSD",1748835616964,0.0033851,104920.0,104910.0,1.35851759]
["bitfinex","BTCUSD",1748835617344,0.0033851,104920.0,104910.0,1.35484857]
["bitfinex","BTCUSD",1748835617565,0.0033851,104920.0,104910.0,1.35484839]
["bitfinex","BTCUSD",1748835617801,0.0033851,104920.0,104910.0,1.35484827]
["bitfinex","BTCUSD",1748835618012,0.0033851,104920.0,104910.0,1.33698296]
["bitfinex","BTCUSD",1748835618478,0.0033851,104920.0,104910.0,1.35484822]
["bitfinex","BTCUSD",1748835619128,0.0033851,104920.0,104910.0,1.35851615]
["bitfinex","BTCUSD",1748835619334,0.0033851,104920.0,104910.0,1.35851634]
["bitfinex","BTCUSD",1748835619506,0.0033851,104920.0,104910.0,1.35484819]
["bitfinex","BTCUSD",1748835619734,0.0033851,104920.0,104910.0,1.33698296]
["bitfinex","BTCUSD",1748835620176,0.0033851,104920.0,104910.0,1.35484799]
["bitfinex","BTCUSD",1748835620375,0.0033851,104920.0,104910.0,1.35484793]
["bitfinex","BTCUSD",1748835620957,0.0033851,104920.0,104910.0,1.33698296]
["bitfinex","BTCUSD",1748835621194,0.0033851,104920.0,104910.0,1.35484799]
["bitfinex","BTCUSD",1748835621805,0.01291553,104920.0,104910.0,1.03962296]
["bitfinex","BTCUSD",1748835622011,0.0033851,104920.0,104910.0,1.33698296]
["bitfinex","BTCUSD",1748835622218,0.0033851,104920.0,104910.0,1.354848]
["bitfinex","BTCUSD",1748835622811,0.0193851,104920.0,104910.0,1.354848]
["bitfinex","BTCUSD",1748835623627,0.0193851,104920.0,104910.0,1.35484806]
["bitfinex","BTCUSD",1748835623975,0.0193851,104920.0,104910.0,1.35484805]
["bitfinex","BTCUSD",1748835624378,0.0193851,104920.0,104910.0,1.354848]
["bitfinex","BTCUSD",1748835625598,0.0193851,104920.0,104910.0,1.35484806]
["bitfinex","BTCUSD",1748835626516,0.0193851,104920.0,104910.0,1.35484807]
["bitfinex","BTCUSD",1748835626741,0.0193851,104920.0,104910.0,1.33698296]
["bitfinex","BTCUSD",1748835626964,0.0193851,104920.0,104910.0,1.35484807]
["bitfinex","BTCUSD",1748835627402,0.0193851,104920.0,104910.0,1.35484801]
["bitfinex","BTCUSD",1748835627787,0.0193851,104920.0,104910.0,1.35484807]
["bitfinex","BTCUSD",1748835628611,0.0193851,104920.0,104910.0,1.33698296]
["bitfinex","BTCUSD",1748835628815,0.0193851,104920.0,104910.0,1.35484812]
["bitfinex","BTCUSD",1748835629032,0.0193851,104920.0,104910.0,1.33698296]
["bitfinex","BTCUSD",1748835629241,0.0193851,104920.0,104910.0,1.35484812]
["bitfinex","BTCUSD",1748835629473,0.0033851,104920.0,104910.0,1.35484812]
["bitfinex","BTCUSD",1748835630426,0.0033851,104920.0,104910.0,1.33698296]
["bitfinex","BTCUSD",1748835630634,0.0033851,104920.0,104910.0,1.05748817]
["bitfinex","BTCUSD",1748835630834,0.0033851,104920.0,104910.0,1.35480839]
["bitfinex","BTCUSD",1748835631040,0.0033851,104920.0,104910.0,1.33694296]
["bitfinex","BTCUSD",1748835631268,0.0033851,104920.0,104910.0,1.3548082]
["bitfinex","BTCUSD",1748835631530,0.0033851,104920.0,104910.0,1.33694296]
["bitfinex","BTCUSD",1748835631946,0.0033851,104920.0,104910.0,0.71997704]
["bitfinex","BTCUSD",1748835632147,0.0033851,104920.0,104910.0,1.33694296]
["bitfinex","BTCUSD",1748835632590,0.0033851,104920.0,104910.0,1.35480824]
["bitfinex","BTCUSD",1748835632797,0.0033851,104920.0,104910.0,1.33694296]
["bitfinex","BTCUSD",1748835633182,0.0033851,104920.0,104910.0,1.35480823]
["bitfinex","BTCUSD",1748835634361,0.0033851,104920.0,104910.0,1.70725177]
["bitfinex","BTCUSD",1748835634555,0.0033851,104920.0,104910.0,1.70725147]
["bitfinex","BTCUSD",1748835634747,0.0033851,104920.0,104910.0,1.68938888]
["bitfinex","BTCUSD",1748835635155,0.0023851,104920.0,104910.0,1.70725135]
["bitfinex","BTCUSD",1748835635356,0.0003851,104920.0,104910.0,1.70725135]
["bitfinex","BTCUSD",1748835636156,0.0003851,104920.0,104910.0,1.36974296]
["bitfinex","BTCUSD",1748835636363,0.0003851,104920.0,104910.0,1.38760543]
["bitfinex","BTCUSD",1748835637184,0.0003851,104920.0,104910.0,1.38760021]
["bitfinex","BTCUSD",1748835638263,0.0003851,104920.0,104910.0,1.38759777]
["bitfinex","BTCUSD",1748835638514,0.0003851,104920.0,104910.0,1.38759544]
["bitfinex","BTCUSD",1748835638762,0.0003851,104920.0,104910.0,1.36974296]
["bitfinex","BTCUSD",1748835638974,0.0003851,104920.0,104910.0,1.71029043]
["bitfinex","BTCUSD",1748835639591,0.0003851,104920.0,104910.0,1.7102904]
["bitfinex","BTCUSD",1748835640216,0.0003851,104920.0,104910.0,1.39064448]
["bitfinex","BTCUSD",1748835640967,0.0003851,104920.0,104910.0,1.37279203]
["bitfinex","BTCUSD",1748835641382,0.0003851,104920.0,104910.0,1.07099664]
["bitfinex","BTCUSD",1748835641590,0.0003851,104920.0,104910.0,1.39064257]
["bitfinex","BTCUSD",1748835641990,0.0003851,104920.0,104910.0,1.37279203]
["bitfinex","BTCUSD",1748835642276,0.0003851,104920.0,104910.0,1.06610798]
["bitfinex","BTCUSD",1748835642468,0.0003851,104920.0,104910.0,1.70539982]
["bitfinex","BTCUSD",1748835643056,0.0003851,104920.0,104910.0,1.70539689]
["bitfinex","BTCUSD",1748835643266,0.0003851,104920.0,104910.0,1.70539677]
["bitfinex","BTCUSD",1748835643460,0.0003851,104920.0,104910.0,1.68754951]
["bitfinex","BTCUSD",1748835643625,0.0003851,104920.0,104910.0,1.70539452]
["bitfinex","BTCUSD",1748835644848,0.0003851,104920.0,104910.0,1.3857486]
["bitfinex","BTCUSD",1748835645502,0.0003851,104920.0,104910.0,1.38574726]
["bitfinex","BTCUSD",1748835645871,0.0003851,104920.0,104910.0,1.70539318]
["bitfinex","BTCUSD",1748835646750,0.0003851,104920.0,104910.0,1.70539312]
["bitfinex","BTCUSD",1748835647094,0.0003851,104920.0,104910.0,1.68754951]
["bitfinex","BTCUSD",1748835647343,0.0003851,104920.0,104910.0,1.73399812]
["bitfinex","BTCUSD",1748835648556,0.0003851,104920.0,104910.0,1.73399657]
["bitfinex","BTCUSD",1748835649104,0.0003851,104920.0,104910.0,1.73399648]
["bitfinex","BTCUSD",1748835649312,0.0003851,104920.0,104910.0,1.71615451]
["bitfinex","BTCUSD",1748835649522,0.0003851,104920.0,104910.0,1.73399645]
["bitfinex","BTCUSD",1748835649739,0.0003851,104920.0,104910.0,1.73399609]
["bitfinex","BTCUSD",1748835650592,0.0003851,104920.0,104910.0,1.73399538]
["bitfinex","BTCUSD",1748835651635,0.0003851,104920.0,104910.0,1.73399488]
["bitfinex","BTCUSD",1748835652052,0.0003851,104920.0,104910.0,1.73399483]
["bitfinex","BTCUSD",1748835652657,0.0003851,104920.0,104910.0,1.73399487]
["bitfinex","BTCUSD",1748835653110,0.0003851,104920.0,104910.0,1.71615446]
["bitfinex","BTCUSD",1748835653667,0.0003851,104920.0,104910.0,1.73399543]
["bitfinex","BTCUSD",1748835654140,0.0003851,104920.0,104910.0,1.71615446]
["bitfinex","BTCUSD",1748835654543,0.0003851,104920.0,104910.0,1.73399543]
["bitfinex","BTCUSD",1748835654783,0.0003851,104920.0,104910.0,1.71615446]
["bitfinex","BTCUSD",1748835655463,0.0003851,104920.0,104910.0,1.73399623]
["bitfinex","BTCUSD",1748835656333,0.0003851,104920.0,104910.0,1.71615446]
["bitfinex","BTCUSD",1748835656675,0.0003851,104920.0,104910.0,1.73399708]
["bitfinex","BTCUSD",1748835656881,0.0003851,104920.0,104910.0,1.73399718]
["bitfinex","BTCUSD",1748835657730,0.0003851,104920.0,104910.0,1.71615446]
["bitfinex","BTCUSD",1748835658202,0.0003851,104920.0,104910.0,1.73400079]
["bitfinex","BTCUSD",1748835658403,0.0003851,104920.0,104910.0,1.71615446]
["bitfinex","BTCUSD",1748835658683,0.0003851,104920.0,104910.0,1.73400079]
["bitfinex","BTCUSD",1748835658867,0.0003851,104920.0,104910.0,1.73400059]
["bitfinex","BTCUSD",1748835659559,0.0003851,104920.0,104910.0,1.71615446]
["bitfinex","BTCUSD",1748835659766,0.0003851,104920.0,104910.0,1.73400058]
["bitfinex","BTCUSD",1748835660136,0.0003851,104920.0,104910.0,1.71615446]
["bitfinex","BTCUSD",1748835660351,0.0003851,104920.0,104910.0,1.73400059]
["bitfinex","BTCUSD",1748835660734,0.0003851,104920.0,104910.0,1.73400055]
["bitfinex","BTCUSD",1748835660930,0.0003851,104920.0,104910.0,1.71615442]
["bitfinex","BTCUSD",1748835661339,0.0003851,104920.0,104910.0,1.7340043]
["bitfinex","BTCUSD",1748835661528,0.0003851,104920.0,104910.0,1.73400412]
["bitfinex","BTCUSD",1748835661734,0.0003851,104920.0,104910.0,1.71615442]
["bitfinex","BTCUSD",1748835661949,0.0003851,104920.0,104910.0,0.77954258]
["bitfinex","BTCUSD",1748835662093,0.0003851,104920.0,104910.0,1.82656415]
["bitfinex","BTCUSD",1748835662301,0.0003851,104920.0,104910.0,1.8265643]
["bitfinex","BTCUSD",1748835662586,0.0003851,104920.0,104910.0,1.80871442]
["bitfinex","BTCUSD",1748835662810,0.0003851,104920.0,104910.0,1.82656427]
["bitfinex","BTCUSD",1748835663429,0.0003851,104920.0,104910.0,1.8265644]
["bitfinex","BTCUSD",1748835663863,0.0003851,104920.0,104910.0,1.82656439]
["bitfinex","BTCUSD",1748835664077,0.0003851,104920.0,104910.0,1.8265644]
["bitfinex","BTCUSD",1748835665396,0.0003851,104920.0,104910.0,1.80871442]
["bitfinex","BTCUSD",1748835665603,0.0003851,104920.0,104910.0,1.82656641]
["bitfinex","BTCUSD",1748835666260,0.0003851,104920.0,104910.0,1.18727457]
["bitfinex","BTCUSD",1748835666542,0.0003851,104920.0,104910.0,1.82656641]
["bitfinex","BTCUSD",1748835667013,0.0003851,104920.0,104910.0,1.80871442]
["bitfinex","BTCUSD",1748835667427,0.0003851,104920.0,104910.0,1.8265665]
["bitfinex","BTCUSD",1748835667607,0.0003851,104920.0,104910.0,1.8265676]
["bitfinex","BTCUSD",1748835668010,0.0003851,104920.0,104910.0,1.82656756]
["bitfinex","BTCUSD",1748835668969,0.0003851,104920.0,104910.0,1.82656821]
["bitfinex","BTCUSD",1748835670237,0.0003851,104920.0,104910.0,2.14871438]
["bitfinex","BTCUSD",1748835670470,0.0003851,104920.0,104910.0,2.16656752]
["bitfinex","BTCUSD",1748835671121,0.0003851,104920.0,104910.0,2.16656886]
["bitfinex","BTCUSD",1748835671351,0.0003851,104920.0,104910.0,2.7609603]
["bitfinex","BTCUSD",1748835671571,0.01506,104940.0,104930.0,0.85848447]
["bitfinex","BTCUSD",1748835671787,0.01519926,104940.0,104930.0,0.93494167]
["bitfinex","BTCUSD",1748835672237,0.01519926,104940.0,104930.0,1.33494167]
["bitfinex","BTCUSD",1748835672929,0.01519926,104940.0,104930.0,1.39494167]
["bitfinex","BTCUSD",1748835673141,0.01619926,104940.0,104930.0,1.39494167]
["bitfinex","BTCUSD",1748835674547,0.01519926,104940.0,104930.0,1.39494167]
["bitfinex","BTCUSD",1748835675445,0.01519926,104940.0,104930.0,1.41279559]
["bitfinex","BTCUSD",1748835675887,0.01519926,104940.0,104930.0,1.39494167]
["bitfinex","BTCUSD",1748835676338,0.03049926,104940.0,104930.0,1.39494167]
["bitfinex","BTCUSD",1748835677089,0.03049926,104940.0,104930.0,1.41278697]
["bitfinex","BTCUSD",1748835677719,0.03049926,104940.0,104930.0,1.41278693]
["bitfinex","BTCUSD",1748835678495,0.03049926,104940.0,104930.0,1.41278699]
["bitfinex","BTCUSD",1748835679192,0.01519926,104940.0,104930.0,1.39494167]
["bitfinex","BTCUSD",1748835679415,0.01519926,104940.0,104930.0,1.41278247]
["bitfinex","BTCUSD",1748835679630,0.01519926,104940.0,104930.0,1.39494167]
["bitfinex","BTCUSD",1748835679824,0.01519926,104940.0,104930.0,1.41277979]
["bitfinex","BTCUSD",1748835680478,0.01519926,104940.0,104930.0,1.39494167]
["bitfinex","BTCUSD",1748835680702,0.01519926,104940.0,104930.0,1.41277949]
["bitfinex","BTCUSD",1748835681237,0.01519926,104940.0,104930.0,1.4127777]
["bitfinex","BTCUSD",1748835681446,0.01519926,104940.0,104930.0,1.41277754]
["bitfinex","BTCUSD",1748835682221,0.01519926,104940.0,104930.0,1.41277671]
["bitfinex","BTCUSD",1748835682605,0.01519926,104940.0,104930.0,1.41277684]
["bitfinex","BTCUSD",1748835682806,0.01519926,104940.0,104930.0,1.41277651]
["bitfinex","BTCUSD",1748835683745,0.01519926,104940.0,104930.0,1.39494142]
["bitfinex","BTCUSD",1748835683954,0.01519926,104940.0,104930.0,1.4127764]
["bitfinex","BTCUSD",1748835684986,0.01519926,104940.0,104930.0,1.41277642]
["bitfinex","BTCUSD",1748835685144,0.01519926,104940.0,104930.0,1.39494142]
["bitfinex","BTCUSD",1748835685358,0.01519926,104940.0,104930.0,0.7959305]
["bitfinex","BTCUSD",1748835685551,0.03179926,104940.0,104930.0,1.39486142]
["bitfinex","BTCUSD",1748835685923,0.03179926,104940.0,104930.0,1.12449392]
["bitfinex","BTCUSD",1748835686118,0.03179926,104940.0,104930.0,1.42161392]
["bitfinex","BTCUSD",1748835686535,0.00019926,104940.0,104930.0,1.42161392]
["bitfinex","BTCUSD",1748835686741,0.00019926,104940.0,104930.0,1.76304234]
["bitfinex","BTCUSD",1748835687182,0.00019926,104940.0,104930.0,1.76304182]
["bitfinex","BTCUSD",1748835687589,0.00019926,104940.0,104930.0,1.77380734]
["bitfinex","BTCUSD",1748835687786,0.00019926,104940.0,104930.0,1.79364168]
["bitfinex","BTCUSD",1748835687990,0.00019926,104940.0,104930.0,2.11580734]
["bitfinex","BTCUSD",1748835688148,0.00019926,104940.0,104930.0,2.11680734]
["bitfinex","BTCUSD",1748835688945,0.00019926,104940.0,104930.0,2.13464189]
["bitfinex","BTCUSD",1748835689100,0.00019926,104940.0,104930.0,2.11680734]
["bitfinex","BTCUSD",1748835689301,0.00019926,104940.0,104930.0,2.13464189]
["bitfinex","BTCUSD",1748835689499,0.00019926,104940.0,104930.0,2.13463704]
["bitfinex","BTCUSD",1748835689910,0.00019926,104940.0,104930.0,2.11680734]
["bitfinex","BTCUSD",1748835690112,0.00019926,104940.0,104930.0,2.11680706]
["bitfinex","BTCUSD",1748835690316,0.00019926,104940.0,104930.0,2.13463676]
["bitfinex","BTCUSD",1748835690500,0.00019926,104940.0,104930.0,2.11680706]
["bitfinex","BTCUSD",1748835690702,0.00019926,104940.0,104930.0,2.13463676]
["bitfinex","BTCUSD",1748835690941,0.00019926,104940.0,104930.0,2.11680706]
["bitfinex","BTCUSD",1748835691773,0.00019926,104940.0,104930.0,2.13463726]
["bitfinex","BTCUSD",1748835693142,0.00019926,104940.0,104930.0,2.11680706]
["bitfinex","BTCUSD",1748835693346,0.00019926,104940.0,104930.0,2.13463293]
["bitfinex","BTCUSD",1748835693551,0.00019926,104940.0,104930.0,2.11680706]
["bitfinex","BTCUSD",1748835693792,0.00019926,104940.0,104930.0,2.1346318]
["bitfinex","BTCUSD",1748835694168,0.00019926,104940.0,104930.0,2.13463181]
["bitfinex","BTCUSD",1748835694375,0.00019926,104940.0,104930.0,2.11680706]
["bitfinex","BTCUSD",1748835694598,0.00019926,104940.0,104930.0,2.13462975]
["bitfinex","BTCUSD",1748835694754,0.00019926,104940.0,104930.0,2.11680698]
["bitfinex","BTCUSD",1748835695105,0.00019926,104940.0,104930.0,1.16751919]
["bitfinex","BTCUSD",1748835695302,0.00019926,104940.0,104930.0,2.17858698]
["bitfinex","BTCUSD",1748835695720,0.00019926,104940.0,104930.0,2.19641103]
["bitfinex","BTCUSD",1748835695959,0.00019926,104940.0,104930.0,2.19641274]
["bitfinex","BTCUSD",1748835696149,0.00019926,104940.0,104930.0,2.19641154]
["bitfinex","BTCUSD",1748835697129,0.00019926,104940.0,104930.0,1.87676562]
["bitfinex","BTCUSD",1748835697493,0.00019926,104940.0,104930.0,1.85894106]
["bitfinex","BTCUSD",1748835697764,0.00019926,104940.0,104930.0,2.19641154]
["bitfinex","BTCUSD",1748835698202,0.00019926,104940.0,104930.0,2.17858698]
["bitfinex","BTCUSD",1748835698418,0.00019926,104940.0,104930.0,2.19641346]
["bitfinex","BTCUSD",1748835699609,0.00019926,104940.0,104930.0,2.17858698]
["bitfinex","BTCUSD",1748835699818,0.00019926,104940.0,104930.0,2.19641346]
["bitfinex","BTCUSD",1748835700036,0.00019926,104940.0,104930.0,2.19641707]
["bitfinex","BTCUSD",1748835700361,0.00019926,104940.0,104930.0,2.17858698]
["bitfinex","BTCUSD",1748835700633,0.00019926,104940.0,104930.0,2.19641707]
["bitfinex","BTCUSD",1748835701114,0.00019926,104940.0,104930.0,2.21251707]
["bitfinex","BTCUSD",1748835701344,0.00019926,104940.0,104930.0,2.21098698]
["bitfinex","BTCUSD",1748835701571,0.00019926,104940.0,104930.0,2.22881707]
["bitfinex","BTCUSD",1748835702413,0.00019926,104940.0,104930.0,2.22881686]
["bitfinex","BTCUSD",1748835702847,0.00019926,104940.0,104930.0,2.21098698]
["bitfinex","BTCUSD",1748835703070,0.00019926,104940.0,104930.0,1.55539514]
["bitfinex","BTCUSD",1748835703282,0.00019926,104940.0,104930.0,2.22771686]
["bitfinex","BTCUSD",1748835703926,0.00019926,104940.0,104930.0,2.22771679]
["bitfinex","BTCUSD",1748835705643,0.00019926,104940.0,104930.0,2.20988698]
["bitfinex","BTCUSD",1748835705800,0.00019926,104940.0,104930.0,2.2277169]
["bitfinex","BTCUSD",1748835706871,0.00019926,104940.0,104930.0,2.2277171]
["bitfinex","BTCUSD",1748835707669,0.00019926,104940.0,104930.0,2.22771757]
["bitfinex","BTCUSD",1748835707873,0.00019926,104940.0,104930.0,2.22771738]
["bitfinex","BTCUSD",1748835708250,0.00019926,104940.0,104930.0,2.22771736]
["bitfinex","BTCUSD",1748835708792,0.00019926,104940.0,104930.0,2.22771809]
["bitfinex","BTCUSD",1748835709174,0.00019926,104940.0,104930.0,1.58842625]
["bitfinex","BTCUSD",1748835709377,0.00019926,104940.0,104930.0,2.22771809]
["bitfinex","BTCUSD",1748835709867,0.00019926,104940.0,104930.0,2.20988699]
["bitfinex","BTCUSD",1748835710042,0.00019926,104940.0,104930.0,2.22771922]
["bitfinex","BTCUSD",1748835710258,0.00019926,104940.0,104930.0,1.57322738]
["bitfinex","BTCUSD",1748835710461,0.00019926,104940.0,104930.0,2.21058699]
["bitfinex","BTCUSD",1748835710670,0.00019926,104940.0,104930.0,2.22841922]
["bitfinex","BTCUSD",1748835710862,0.00019926,104940.0,104930.0,2.22842077]
["bitfinex","BTCUSD",1748835712068,0.00019926,104940.0,104930.0,2.2284223]
["bitfinex","BTCUSD",1748835713233,0.00019926,104940.0,104930.0,2.21058699]
["bitfinex","BTCUSD",1748835713837,0.00019926,104940.0,104930.0,2.22842806]
["bitfinex","BTCUSD",1748835714093,0.00019926,104940.0,104930.0,2.21058699]
["bitfinex","BTCUSD",1748835714495,0.00019926,104940.0,104930.0,2.22842806]
["bitfinex","BTCUSD",1748835714815,0.00019926,104940.0,104930.0,2.21058699]
["bitfinex","BTCUSD",1748835715307,0.00019926,104940.0,104930.0,2.22843295]
["bitfinex","BTCUSD",1748835716018,0.00019926,104940.0,104930.0,2.22843335]
["bitfinex","BTCUSD",1748835716215,0.00019926,104940.0,104930.0,2.22844543]
["bitfinex","BTCUSD",1748835716495,0.00019926,104940.0,104930.0,2.22844542]
["bitfinex","BTCUSD",1748835717227,0.00019926,104940.0,104930.0,2.21058699]
["bitfinex","BTCUSD",1748835717737,0.00019926,104940.0,104930.0,2.22844542]
["bitfinex","BTCUSD",1748835718960,0.00019926,104940.0,104930.0,2.22844548]
["bitfinex","BTCUSD",1748835719173,0.00019926,104940.0,104930.0,1.93140548]
["bitfinex","BTCUSD",1748835719393,0.00019926,104940.0,104930.0,2.21246758]
["bitfinex","BTCUSD",1748835719563,0.00019926,104940.0,104930.0,2.19460699]
["bitfinex","BTCUSD",1748835720195,0.00019926,104940.0,104930.0,2.21246758]
["bitfinex","BTCUSD",1748835720633,0.00019926,104940.0,104930.0,2.21246757]
["bitfinex","BTCUSD",1748835720833,0.00019926,104940.0,104930.0,2.21246756]
["bitfinex","BTCUSD",1748835721477,0.00019926,104940.0,104930.0,2.19460698]
["bitfinex","BTCUSD",1748835721691,0.00019926,104940.0,104930.0,2.21246756]
["bitfinex","BTCUSD",1748835722144,0.00019926,104940.0,104930.0,2.22816756]
["bitfinex","BTCUSD",1748835722377,0.0358,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1748835722583,0.0358,104950.0,104940.0,0.9573661]
["bitfinex","BTCUSD",1748835722785,0.0358,104950.0,104940.0,0.97522563]
["bitfinex","BTCUSD",1748835722958,0.0358,104950.0,104940.0,1.37522563]
["bitfinex","BTCUSD",1748835723161,0.0358,104950.0,104940.0,0.73593377]
["bitfinex","BTCUSD",1748835723363,0.0519,104950.0,104940.0,1.37522561]
["bitfinex","BTCUSD",1748835723906,0.0519,104950.0,104940.0,1.37522225]
["bitfinex","BTCUSD",1748835724082,0.02,104950.0,104940.0,2.03486817]
["bitfinex","BTCUSD",1748835724289,0.02,104950.0,104940.0,2.06676817]
["bitfinex","BTCUSD",1748835724441,0.02,104950.0,104940.0,2.07654112]
["bitfinex","BTCUSD",1748835725311,0.02,104950.0,104940.0,2.07854112]
["bitfinex","BTCUSD",1748835726065,0.02,104950.0,104940.0,2.07851325]
["bitfinex","BTCUSD",1748835726477,0.02,104950.0,104940.0,2.07851322]
["bitfinex","BTCUSD",1748835726681,0.02,104950.0,104940.0,2.07851316]
["bitfinex","BTCUSD",1748835726878,0.02,104950.0,104940.0,2.08851316]
["bitfinex","BTCUSD",1748835727158,0.02,104950.0,104940.0,2.06868608]
["bitfinex","BTCUSD",1748835727335,0.02,104950.0,104940.0,2.09250715]
["bitfinex","BTCUSD",1748835727954,0.02,104950.0,104940.0,2.38210715]
["bitfinex","BTCUSD",1748835728170,0.02,104950.0,104940.0,2.38710585]
["bitfinex","BTCUSD",1748835728374,0.02,104950.0,104940.0,2.38410585]
["bitfinex","BTCUSD",1748835728569,0.02,104950.0,104940.0,2.38810585]
["bitfinex","BTCUSD",1748835728988,0.02,104950.0,104940.0,2.38810177]
["bitfinex","BTCUSD",1748835729178,0.02,104950.0,104940.0,2.38810176]
["bitfinex","BTCUSD",1748835729891,0.02,104950.0,104940.0,2.38810172]
["bitfinex","BTCUSD",1748835730092,0.02,104950.0,104940.0,2.38809785]
["bitfinex","BTCUSD",1748835730313,0.02,104950.0,104940.0,2.38809769]
["bitfinex","BTCUSD",1748835730698,0.02,104950.0,104940.0,2.38809765]
["bitfinex","BTCUSD",1748835730917,0.02,104950.0,104940.0,2.72228442]
["bitfinex","BTCUSD",1748835731118,0.02,104950.0,104940.0,2.4026385]
["bitfinex","BTCUSD",1748835731661,0.0462685,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1748835731862,0.04640766,104980.0,104970.0,0.95234158]
["bitfinex","BTCUSD",1748835732071,0.04640766,104980.0,104970.0,0.95234156]
["bitfinex","BTCUSD",1748835732314,0.04640766,104980.0,104970.0,1.03269535]
["bitfinex","BTCUSD",1748835732315,0.03140766,104980.0,104970.0,1.03269535]
["bitfinex","BTCUSD",1748835732477,0.03140766,104980.0,104970.0,1.67198663]
["bitfinex","BTCUSD",1748835732657,0.03140766,104980.0,104970.0,1.65418258]
["bitfinex","BTCUSD",1748835732875,0.03140766,104980.0,104970.0,1.67198644]
["bitfinex","BTCUSD",1748835733053,0.04800766,104980.0,104970.0,1.0326946]
["bitfinex","BTCUSD",1748835733253,0.04800766,104980.0,104970.0,1.35234052]
["bitfinex","BTCUSD",1748835733460,0.04800766,104980.0,104970.0,1.35233279]
["bitfinex","BTCUSD",1748835733689,0.04800766,104980.0,104970.0,1.33453666]
["bitfinex","BTCUSD",1748835733888,0.04800766,104980.0,104970.0,1.35233202]
["bitfinex","BTCUSD",1748835734297,0.04800766,104980.0,104970.0,1.3523317]
["bitfinex","BTCUSD",1748835734492,0.04800766,104980.0,104970.0,1.67197762]
["bitfinex","BTCUSD",1748835734954,0.04800766,104980.0,104970.0,1.35232541]
["bitfinex","BTCUSD",1748835735588,0.04800766,104980.0,104970.0,1.41232541]
["bitfinex","BTCUSD",1748835736239,0.04800766,104980.0,104970.0,1.41232032]
["bitfinex","BTCUSD",1748835736698,0.04800766,104980.0,104970.0,1.42167169]
["bitfinex","BTCUSD",1748835736902,0.04800766,104980.0,104970.0,1.41862436]
["bitfinex","BTCUSD",1748835737107,0.04800766,104980.0,104970.0,1.42167154]
["bitfinex","BTCUSD",1748835737259,0.04800766,104980.0,104970.0,1.42166795]
["bitfinex","BTCUSD",1748835737617,0.04800766,104980.0,104970.0,1.42166758]
["bitfinex","BTCUSD",1748835737824,0.04800766,104980.0,104970.0,1.40388788]
["bitfinex","BTCUSD",1748835738023,0.04800766,104980.0,104970.0,1.42166753]
["bitfinex","BTCUSD",1748835738260,0.04800766,104980.0,104970.0,1.41231616]
["bitfinex","BTCUSD",1748835738869,0.03140766,104980.0,104970.0,1.41231616]
["bitfinex","BTCUSD",1748835739297,0.03140766,104980.0,104970.0,1.39453651]
["bitfinex","BTCUSD",1748835739500,0.03140766,104980.0,104970.0,1.41231387]
["bitfinex","BTCUSD",1748835739712,0.03140766,104980.0,104970.0,1.39453651]
["bitfinex","BTCUSD",1748835739910,0.03140766,104980.0,104970.0,1.41231431]
["bitfinex","BTCUSD",1748835740415,0.03140766,104980.0,104970.0,1.41231298]
["bitfinex","BTCUSD",1748835740655,0.03140766,104980.0,104970.0,1.39449651]
["bitfinex","BTCUSD",1748835740859,0.04770766,104980.0,104970.0,1.4122741]
["bitfinex","BTCUSD",1748835741063,0.04770766,104980.0,104970.0,1.39449651]
["bitfinex","BTCUSD",1748835741253,0.04770766,104980.0,104970.0,1.4122741]
["bitfinex","BTCUSD",1748835741872,0.04770766,104980.0,104970.0,1.41227405]
["bitfinex","BTCUSD",1748835742078,0.01610766,104980.0,104970.0,1.41227336]
["bitfinex","BTCUSD",1748835742284,0.03230766,104980.0,104970.0,1.41227336]
["bitfinex","BTCUSD",1748835742706,0.03230766,104980.0,104970.0,1.71414238]
["bitfinex","BTCUSD",1748835742910,0.03230766,104980.0,104970.0,1.73192109]
["bitfinex","BTCUSD",1748835743116,0.03230766,104980.0,104970.0,1.39449646]
["bitfinex","BTCUSD",1748835744192,0.02986766,104980.0,104970.0,1.41227509]
["bitfinex","BTCUSD",1748835744602,0.02986766,104980.0,104970.0,1.41227469]
["bitfinex","BTCUSD",1748835745153,0.02986766,104980.0,104970.0,1.41227467]
["bitfinex","BTCUSD",1748835745377,0.02986766,104980.0,104970.0,1.4122747]
["bitfinex","BTCUSD",1748835745627,0.02986766,104980.0,104970.0,1.73192062]
["bitfinex","BTCUSD",1748835745846,0.02986766,104980.0,104970.0,1.73192055]
["bitfinex","BTCUSD",1748835746063,0.02986766,104980.0,104970.0,1.73192375]
["bitfinex","BTCUSD",1748835746479,0.02986766,104980.0,104970.0,1.71414235]
["bitfinex","BTCUSD",1748835746703,0.02986766,104980.0,104970.0,1.73192376]
["bitfinex","BTCUSD",1748835747165,0.02986766,104980.0,104970.0,1.73192374]
["bitfinex","BTCUSD",1748835748067,0.02986766,104980.0,104970.0,1.73192401]
["bitfinex","BTCUSD",1748835748533,0.02986766,104980.0,104970.0,1.71414236]
["bitfinex","BTCUSD",1748835748746,0.02986766,104980.0,104970.0,1.7319285]
["bitfinex","BTCUSD",1748835748956,0.01366766,104980.0,104970.0,1.7319285]
["bitfinex","BTCUSD",1748835749951,0.01366766,104980.0,104970.0,1.73192899]
["bitfinex","BTCUSD",1748835750155,0.01366766,104980.0,104970.0,1.71414236]
["bitfinex","BTCUSD",1748835751053,0.01366766,104980.0,104970.0,1.73193534]
["bitfinex","BTCUSD",1748835751269,0.01366766,104980.0,104970.0,1.0926435]
["bitfinex","BTCUSD",1748835751472,0.01366766,104980.0,104970.0,1.71414235]
["bitfinex","BTCUSD",1748835751671,0.01366766,104980.0,104970.0,1.73193566]
["bitfinex","BTCUSD",1748835752875,0.01366766,104980.0,104970.0,2.07193566]
["bitfinex","BTCUSD",1748835753088,0.01366766,104980.0,104970.0,2.10373566]
["bitfinex","BTCUSD",1748835753292,0.01366766,104980.0,104970.0,2.19617566]
["bitfinex","BTCUSD",1748835753714,0.01366766,104980.0,104970.0,2.19619496]
["bitfinex","BTCUSD",1748835753918,0.01366766,104980.0,104970.0,2.19619376]
["bitfinex","BTCUSD",1748835754129,0.01366766,104980.0,104970.0,2.19619377]
["bitfinex","BTCUSD",1748835754355,0.01366766,104980.0,104970.0,2.51583966]
["bitfinex","BTCUSD",1748835754356,0.00605057,104980.0,104970.0,2.51583966]
["bitfinex","BTCUSD",1748835754560,0.00605057,104980.0,104970.0,2.54442456]
["bitfinex","BTCUSD",1748835754766,0.0711,105000.0,104990.0,0.85835922]
["bitfinex","BTCUSD",1748835754968,0.0554,105000.0,104990.0,1.36431547]
["bitfinex","BTCUSD",1748835755376,0.0554,105000.0,104990.0,1.76431508]
["bitfinex","BTCUSD",1748835755579,0.04,105000.0,104990.0,1.12502242]
["bitfinex","BTCUSD",1748835755781,0.072,105000.0,104990.0,1.02685431]
["bitfinex","BTCUSD",1748835755992,0.072,105000.0,104990.0,1.04467071]
["bitfinex","BTCUSD",1748835756211,0.072,105000.0,104990.0,1.04667071]
["bitfinex","BTCUSD",1748835756415,0.072,105000.0,104990.0,1.44667071]
["bitfinex","BTCUSD",1748835757234,0.072,105000.0,104990.0,1.44666693]
["bitfinex","BTCUSD",1748835757445,0.072,105000.0,104990.0,1.42885431]
["bitfinex","BTCUSD",1748835757675,0.072,105000.0,104990.0,1.44766693]
["bitfinex","BTCUSD",1748835757878,0.072,105000.0,104990.0,1.46626586]
["bitfinex","BTCUSD",1748835758115,0.072,105000.0,104990.0,1.06626586]
["bitfinex","BTCUSD",1748835758317,0.072,105000.0,104990.0,1.0662603]
["bitfinex","BTCUSD",1748835758525,0.072,105000.0,104990.0,1.06626029]
["bitfinex","BTCUSD",1748835758936,0.072,105000.0,104990.0,1.06626006]
["bitfinex","BTCUSD",1748835759312,0.072,105000.0,104990.0,1.04845324]
["bitfinex","BTCUSD",1748835759657,0.072,105000.0,104990.0,1.06321335]
["bitfinex","BTCUSD",1748835759869,0.072,105000.0,104990.0,1.06625997]
["bitfinex","BTCUSD",1748835760355,0.072,105000.0,104990.0,1.06626167]
["bitfinex","BTCUSD",1748835760700,0.072,105000.0,104990.0,1.06625935]
["bitfinex","BTCUSD",1748835760903,0.072,105000.0,104990.0,1.04845315]
["bitfinex","BTCUSD",1748835761106,0.072,105000.0,104990.0,1.06625935]
["bitfinex","BTCUSD",1748835761312,0.0563,105000.0,104990.0,1.06625935]
["bitfinex","BTCUSD",1748835761713,0.0713,105000.0,104990.0,1.04845315]
["bitfinex","BTCUSD",1748835761920,0.0713,105000.0,104990.0,1.06625984]
["bitfinex","BTCUSD",1748835762295,0.0713,105000.0,104990.0,1.44845315]
["bitfinex","BTCUSD",1748835762632,0.0713,105000.0,104990.0,1.46625863]
["bitfinex","BTCUSD",1748835762838,0.0713,105000.0,104990.0,1.06625863]
["bitfinex","BTCUSD",1748835763175,0.0713,105000.0,104990.0,1.06625874]
["bitfinex","BTCUSD",1748835763294,0.0713,105000.0,104990.0,1.46625874]
["bitfinex","BTCUSD",1748835763910,0.0713,105000.0,104990.0,1.44845315]
["bitfinex","BTCUSD",1748835764134,0.0713,105000.0,104990.0,1.46625796]
["bitfinex","BTCUSD",1748835764347,0.04,105000.0,104990.0,1.78590388]
["bitfinex","BTCUSD",1748835764787,0.0555,105000.0,104990.0,1.46625789]
["bitfinex","BTCUSD",1748835765552,0.0555,105000.0,104990.0,1.46625766]
["bitfinex","BTCUSD",1748835766327,0.0555,105000.0,104990.0,1.44845315]
["bitfinex","BTCUSD",1748835766533,0.0555,105000.0,104990.0,1.46625713]
["bitfinex","BTCUSD",1748835766728,0.0555,105000.0,104990.0,1.46625717]
["bitfinex","BTCUSD",1748835767088,0.0555,105000.0,104990.0,1.44845315]
["bitfinex","BTCUSD",1748835767272,0.0555,105000.0,104990.0,1.46625724]
["bitfinex","BTCUSD",1748835768316,0.04,105000.0,104990.0,1.46625765]
["bitfinex","BTCUSD",1748835768515,0.04,105000.0,104990.0,1.46625761]
["bitfinex","BTCUSD",1748835768947,0.0558,105000.0,104990.0,1.46621761]
["bitfinex","BTCUSD",1748835769681,0.0558,105000.0,104990.0,1.46621779]
["bitfinex","BTCUSD",1748835769895,0.04,105000.0,104990.0,1.46621779]
["bitfinex","BTCUSD",1748835770104,0.04,105000.0,104990.0,1.44841311]
["bitfinex","BTCUSD",1748835770870,0.04,105000.0,104990.0,1.46621863]
["bitfinex","BTCUSD",1748835771072,0.04,105000.0,104990.0,1.44841311]
["bitfinex","BTCUSD",1748835772269,0.04,105000.0,104990.0,1.46621981]
["bitfinex","BTCUSD",1748835772464,0.04,105000.0,104990.0,1.44841311]
["bitfinex","BTCUSD",1748835772907,0.04,105000.0,104990.0,1.14657389]
["bitfinex","BTCUSD",1748835773122,0.04,105000.0,104990.0,1.46621981]
["bitfinex","BTCUSD",1748835773468,0.04,105000.0,104990.0,0.75737389]
["bitfinex","BTCUSD",1748835773673,0.0562,105000.0,104990.0,1.46622041]
["bitfinex","BTCUSD",1748835774082,0.0562,105000.0,104990.0,1.46622023]
["bitfinex","BTCUSD",1748835774621,0.04,105000.0,104990.0,1.4662222]
["bitfinex","BTCUSD",1748835775029,0.04,105000.0,104990.0,1.44841311]
["bitfinex","BTCUSD",1748835775276,0.04,105000.0,104990.0,1.46622219]
["bitfinex","BTCUSD",1748835775693,0.04,105000.0,104990.0,1.81767022]
["bitfinex","BTCUSD",1748835776124,0.04,105000.0,104990.0,2.15767022]
["bitfinex","BTCUSD",1748835776700,0.04,105000.0,104990.0,2.15766952]
["bitfinex","BTCUSD",1748835776964,0.04,105000.0,104990.0,2.15766951]
["bitfinex","BTCUSD",1748835777358,0.04,105000.0,104990.0,2.13985891]
["bitfinex","BTCUSD",1748835778114,0.04,105000.0,104990.0,2.15767219]
["bitfinex","BTCUSD",1748835778416,0.04,105000.0,104990.0,1.50248035]
["bitfinex","BTCUSD",1748835778615,0.04,105000.0,104990.0,2.12587198]
["bitfinex","BTCUSD",1748835779042,0.04,105000.0,104990.0,2.12587617]
["bitfinex","BTCUSD",1748835779737,0.04,105000.0,104990.0,2.10801891]
["bitfinex","BTCUSD",1748835780157,0.04,105000.0,104990.0,1.78833299]
["bitfinex","BTCUSD",1748835780365,0.0558,105000.0,104990.0,1.78833299]
["bitfinex","BTCUSD",1748835780799,0.0558,105000.0,104990.0,1.39921299]
["bitfinex","BTCUSD",1748835781021,0.0558,105000.0,104990.0,1.78833296]
["bitfinex","BTCUSD",1748835781648,0.04,105000.0,104990.0,1.78833296]
["bitfinex","BTCUSD",1748835782293,0.04,105000.0,104990.0,1.0973898]
["bitfinex","BTCUSD",1748835782509,0.0552,105000.0,104990.0,1.80619615]
["bitfinex","BTCUSD",1748835783026,0.0552,105000.0,104990.0,1.78837296]
["bitfinex","BTCUSD",1748835783235,0.0552,105000.0,104990.0,1.80620538]
["bitfinex","BTCUSD",1748835784088,0.0552,105000.0,104990.0,1.80621491]
["bitfinex","BTCUSD",1748835784293,0.0552,105000.0,104990.0,1.80316848]
["bitfinex","BTCUSD",1748835784523,0.0552,105000.0,104990.0,1.806215]
["bitfinex","BTCUSD",1748835784736,0.0552,105000.0,104990.0,1.80621501]
["bitfinex","BTCUSD",1748835784948,0.0552,105000.0,104990.0,1.80621473]
["bitfinex","BTCUSD",1748835785159,0.0552,105000.0,104990.0,1.78881303]
["bitfinex","BTCUSD",1748835785366,0.0552,105000.0,104990.0,1.80665456]
["bitfinex","BTCUSD",1748835785989,0.0552,105000.0,104990.0,1.78881303]
["bitfinex","BTCUSD",1748835786209,0.04,105000.0,104990.0,2.10845895]
["bitfinex","BTCUSD",1748835786419,0.04,105000.0,104990.0,2.14035895]
["bitfinex","BTCUSD",1748835786625,0.04,105000.0,104990.0,2.15820095]
["bitfinex","BTCUSD",1748835786829,0.04,105000.0,104990.0,2.12385895]
["bitfinex","BTCUSD",1748835787030,0.04,105000.0,104990.0,1.78881303]
["bitfinex","BTCUSD",1748835788052,0.04,105000.0,104990.0,1.80665492]
["bitfinex","BTCUSD",1748835788229,0.04,105000.0,104990.0,1.78881303]
["bitfinex","BTCUSD",1748835788760,0.04,105000.0,104990.0,1.78881302]
["bitfinex","BTCUSD",1748835788963,0.04,105000.0,104990.0,1.80665482]
["bitfinex","BTCUSD",1748835789485,0.04,105000.0,104990.0,1.41705482]
["bitfinex","BTCUSD",1748835789689,0.04,105000.0,104990.0,1.80685464]
["bitfinex","BTCUSD",1748835790109,0.04,105000.0,104990.0,1.8068546]
["bitfinex","BTCUSD",1748835791176,0.04,105000.0,104990.0,1.80685457]
["bitfinex","BTCUSD",1748835791588,0.04,105000.0,104990.0,1.41705457]
["bitfinex","BTCUSD",1748835791761,0.04,105000.0,104990.0,1.78881302]
["bitfinex","BTCUSD",1748835791977,0.04,105000.0,104990.0,1.80665468]
["bitfinex","BTCUSD",1748835793040,0.04,105000.0,104990.0,1.806655]
["bitfinex","BTCUSD",1748835793445,0.04,105000.0,104990.0,1.78881302]
["bitfinex","BTCUSD",1748835793648,0.04,105000.0,104990.0,2.12630105]
["bitfinex","BTCUSD",1748835793850,0.04,105000.0,104990.0,2.14160105]
["bitfinex","BTCUSD",1748835794054,0.04,105000.0,104990.0,2.15710105]
["bitfinex","BTCUSD",1748835794296,0.04,105000.0,104990.0,2.15710148]
["bitfinex","BTCUSD",1748835794495,0.04,105000.0,104990.0,2.13925894]
["bitfinex","BTCUSD",1748835794629,0.04,105000.0,104990.0,2.15710148]
["bitfinex","BTCUSD",1748835794830,0.04,105000.0,104990.0,2.13925894]
["bitfinex","BTCUSD",1748835795052,0.04,105000.0,104990.0,2.15710164]
["bitfinex","BTCUSD",1748835795412,0.04,105000.0,104990.0,2.14160164]
["bitfinex","BTCUSD",1748835795812,0.04,105000.0,104990.0,2.14160175]
["bitfinex","BTCUSD",1748835796492,0.04,105000.0,104990.0,2.14160164]
["bitfinex","BTCUSD",1748835797476,0.04,105000.0,104990.0,2.10845891]
["bitfinex","BTCUSD",1748835797915,0.04,105000.0,104990.0,1.77885891]
["bitfinex","BTCUSD",1748835798095,0.04,105000.0,104990.0,2.18582183]
["bitfinex","BTCUSD",1748835799280,0.04,105000.0,104990.0,2.18582227]
["bitfinex","BTCUSD",1748835799479,0.04,105000.0,104990.0,2.16797891]
["bitfinex","BTCUSD",1748835800556,0.04,105000.0,104990.0,1.87125891]
["bitfinex","BTCUSD",1748835800700,0.04,105000.0,104990.0,2.1858231]
["bitfinex","BTCUSD",1748835801272,0.04,105000.0,104990.0,1.47705723]
["bitfinex","BTCUSD",1748835801480,0.0725,105000.0,104990.0,0.38928849]
["bitfinex","BTCUSD",1748835801730,0.0725,105000.0,104990.0,0.69552978]
["bitfinex","BTCUSD",1748835801939,0.08202308,105000.0,104990.0,0.68660953]
["bitfinex","BTCUSD",1748835802146,0.08202308,105000.0,104990.0,1.02409751]
["bitfinex","BTCUSD",1748835802147,0.0725,105000.0,104990.0,1.02409751]
["bitfinex","BTCUSD",1748835802775,0.0725,105000.0,104990.0,1.0240975]
["bitfinex","BTCUSD",1748835803419,0.0725,105000.0,104990.0,0.7273775]
["bitfinex","BTCUSD",1748835803624,0.0725,105000.0,104990.0,1.02409751]
["bitfinex","BTCUSD",1748835803808,0.0725,105000.0,104990.0,1.02409753]
["bitfinex","BTCUSD",1748835804009,0.0725,105000.0,104990.0,0.70444728]
["bitfinex","BTCUSD",1748835804210,0.0725,105000.0,104990.0,1.01517651]
["bitfinex","BTCUSD",1748835804361,0.0725,105000.0,104990.0,1.02408014]
["bitfinex","BTCUSD",1748835804556,0.0725,105000.0,104990.0,1.02103327]
["bitfinex","BTCUSD",1748835804770,0.0725,105000.0,104990.0,1.01516345]
["bitfinex","BTCUSD",1748835805255,0.0725,105000.0,104990.0,1.01516214]
["bitfinex","BTCUSD",1748835806366,0.0725,105000.0,104990.0,1.01515917]
["bitfinex","BTCUSD",1748835806519,0.0725,105000.0,104990.0,1.01515861]
["bitfinex","BTCUSD",1748835806877,0.0725,105000.0,104990.0,0.99733439]
["bitfinex","BTCUSD",1748835807115,0.0725,105000.0,104990.0,1.01515861]
["bitfinex","BTCUSD",1748835807314,0.0725,105000.0,104990.0,0.99733439]
["bitfinex","BTCUSD",1748835807521,0.0725,105000.0,104990.0,1.01515861]
["bitfinex","BTCUSD",1748835809149,0.0725,105000.0,104990.0,0.99733439]
["bitfinex","BTCUSD",1748835809351,0.0725,105000.0,104990.0,1.0151579]
["bitfinex","BTCUSD",1748835809721,0.0725,105000.0,104990.0,0.99733439]
["bitfinex","BTCUSD",1748835809916,0.0725,105000.0,104990.0,1.01515762]
["bitfinex","BTCUSD",1748835810571,0.0725,105000.0,104990.0,1.01515763]
["bitfinex","BTCUSD",1748835811191,0.0725,105000.0,104990.0,0.67772847]
["bitfinex","BTCUSD",1748835811394,0.0725,105000.0,104990.0,1.01519789]
["bitfinex","BTCUSD",1748835811594,0.0725,105000.0,104990.0,1.01519729]
["bitfinex","BTCUSD",1748835811957,0.0725,105000.0,104990.0,1.01519738]
["bitfinex","BTCUSD",1748835812160,0.0725,105000.0,104990.0,1.01519737]
["bitfinex","BTCUSD",1748835813222,0.0725,105000.0,104990.0,1.0151973]
["bitfinex","BTCUSD",1748835813552,0.0725,105000.0,104990.0,1.01519712]
["bitfinex","BTCUSD",1748835813754,0.0725,105000.0,104990.0,1.01519701]
["bitfinex","BTCUSD",1748835813887,0.0725,105000.0,104990.0,1.01519709]
["bitfinex","BTCUSD",1748835814092,0.0725,105000.0,104990.0,1.01519712]
["bitfinex","BTCUSD",1748835814819,0.0725,105000.0,104990.0,1.01519694]
["bitfinex","BTCUSD",1748835815061,0.0725,105000.0,104990.0,1.01519698]
["bitfinex","BTCUSD",1748835815196,0.0725,105000.0,104990.0,1.01519702]
["bitfinex","BTCUSD",1748835815937,0.0725,105000.0,104990.0,0.99737443]
["bitfinex","BTCUSD",1748835816138,0.0725,105000.0,104990.0,1.01519721]
["bitfinex","BTCUSD",1748835816361,0.0725,105000.0,104990.0,0.99737443]
["bitfinex","BTCUSD",1748835816964,0.0725,105000.0,104990.0,1.01519749]
["bitfinex","BTCUSD",1748835817278,0.0725,105000.0,104990.0,1.01519759]
["bitfinex","BTCUSD",1748835817709,0.0725,105000.0,104990.0,0.99737443]
["bitfinex","BTCUSD",1748835817885,0.0725,105000.0,104990.0,1.01519753]
["bitfinex","BTCUSD",1748835818989,0.0725,105000.0,104990.0,1.01519781]
["bitfinex","BTCUSD",1748835820361,0.0725,105000.0,104990.0,0.99737443]
["bitfinex","BTCUSD",1748835820651,0.0725,105000.0,104990.0,1.01519913]
["bitfinex","BTCUSD",1748835820959,0.0725,105000.0,104990.0,1.01520005]
["bitfinex","BTCUSD",1748835822326,0.0725,105000.0,104990.0,1.01520048]
["bitfinex","BTCUSD",1748835822912,0.0725,105000.0,104990.0,0.99737443]
["bitfinex","BTCUSD",1748835823129,0.0563,105000.0,104990.0,1.01520224]
["bitfinex","BTCUSD",1748835823669,0.0563,105000.0,104990.0,1.02472617]
["bitfinex","BTCUSD",1748835824406,0.0563,105000.0,104990.0,1.02472844]
["bitfinex","BTCUSD",1748835824815,0.0563,105000.0,104990.0,1.02472888]
["bitfinex","BTCUSD",1748835826020,0.0563,105000.0,104990.0,1.02473183]
["bitfinex","BTCUSD",1748835827084,0.0563,105000.0,104990.0,1.02473641]
["bitfinex","BTCUSD",1748835827597,0.0563,105000.0,104990.0,1.00689836]
["bitfinex","BTCUSD",1748835827949,0.0563,105000.0,104990.0,1.024745]
["bitfinex","BTCUSD",1748835828176,0.0563,105000.0,104990.0,1.01522107]
["bitfinex","BTCUSD",1748835828652,0.0563,105000.0,104990.0,0.99737443]
["bitfinex","BTCUSD",1748835828836,0.0563,105000.0,104990.0,1.0152212]
["bitfinex","BTCUSD",1748835829038,0.04,105000.0,104990.0,1.0152212]
["bitfinex","BTCUSD",1748835829261,0.04,105000.0,104990.0,1.01522119]
["bitfinex","BTCUSD",1748835830265,0.04,105000.0,104990.0,1.01522131]
["bitfinex","BTCUSD",1748835830517,0.04,105000.0,104990.0,1.01522143]
["bitfinex","BTCUSD",1748835831220,0.04,105000.0,104990.0,0.99737443]
["bitfinex","BTCUSD",1748835831387,0.04,105000.0,104990.0,1.01522143]
["bitfinex","BTCUSD",1748835831591,0.04,105000.0,104990.0,0.99737443]
["bitfinex","BTCUSD",1748835831792,0.0712,105000.0,104990.0,0.38096851]
["bitfinex","BTCUSD",1748835832005,0.056,105000.0,104990.0,1.0151846]
["bitfinex","BTCUSD",1748835832172,0.0712,105000.0,104990.0,0.99733443]
["bitfinex","BTCUSD",1748835832759,0.0712,105000.0,104990.0,1.0151846]
["bitfinex","BTCUSD",1748835832999,0.0712,105000.0,104990.0,0.99733443]
["bitfinex","BTCUSD",1748835833211,0.056,105000.0,104990.0,1.02410968]
["bitfinex","BTCUSD",1748835833635,0.056,105000.0,104990.0,0.99733443]
["bitfinex","BTCUSD",1748835833858,0.056,105000.0,104990.0,1.02410959]
["bitfinex","BTCUSD",1748835834272,0.056,105000.0,104990.0,0.99733443]
["bitfinex","BTCUSD",1748835834492,0.056,105000.0,104990.0,1.0241101]
["bitfinex","BTCUSD",1748835834874,0.056,105000.0,104990.0,1.01518488]
["bitfinex","BTCUSD",1748835835101,0.056,105000.0,104990.0,1.0241101]
["bitfinex","BTCUSD",1748835836480,0.056,105000.0,104990.0,1.02411017]
["bitfinex","BTCUSD",1748835836690,0.056,105000.0,104990.0,1.01518488]
["bitfinex","BTCUSD",1748835836890,0.056,105000.0,104990.0,1.0241103]
["bitfinex","BTCUSD",1748835837315,0.056,105000.0,104990.0,1.02411026]
["bitfinex","BTCUSD",1748835837854,0.056,105000.0,104990.0,0.99733439]
["bitfinex","BTCUSD",1748835838059,0.056,105000.0,104990.0,1.02411003]
["bitfinex","BTCUSD",1748835839020,0.056,105000.0,104990.0,0.99733439]
["bitfinex","BTCUSD",1748835839164,0.056,105000.0,104990.0,1.02411002]
["bitfinex","BTCUSD",1748835839644,0.056,105000.0,104990.0,1.02410985]
["bitfinex","BTCUSD",1748835839854,0.056,105000.0,104990.0,1.0241099]
["bitfinex","BTCUSD",1748835840161,0.056,105000.0,104990.0,0.99733439]
["bitfinex","BTCUSD",1748835840675,0.056,105000.0,104990.0,1.02411]
["bitfinex","BTCUSD",1748835841004,0.056,105000.0,104990.0,1.0032128]
["bitfinex","BTCUSD",1748835841181,0.056,105000.0,104990.0,1.02410988]
["bitfinex","BTCUSD",1748835841633,0.056,105000.0,104990.0,1.02410992]
["bitfinex","BTCUSD",1748835841810,0.056,105000.0,104990.0,1.02410999]
["bitfinex","BTCUSD",1748835842187,0.056,105000.0,104990.0,1.01518473]
["bitfinex","BTCUSD",1748835842388,0.056,105000.0,104990.0,1.02410985]
["bitfinex","BTCUSD",1748835842814,0.056,105000.0,104990.0,1.02410976]
["bitfinex","BTCUSD",1748835843024,0.056,105000.0,104990.0,1.00625951]
["bitfinex","BTCUSD",1748835843207,0.056,105000.0,104990.0,1.02410976]
["bitfinex","BTCUSD",1748835844283,0.04,105000.0,104990.0,1.01518462]
["bitfinex","BTCUSD",1748835844504,0.04,105000.0,104990.0,1.02410991]
["bitfinex","BTCUSD",1748835844708,0.04,105000.0,104990.0,1.02410981]
["bitfinex","BTCUSD",1748835844982,0.04,105000.0,104990.0,0.99733439]
["bitfinex","BTCUSD",1748835845526,0.04,105000.0,104990.0,1.00625951]
["bitfinex","BTCUSD",1748835845917,0.0558,105000.0,104990.0,1.00621951]
["bitfinex","BTCUSD",1748835846150,0.0715,105000.0,104990.0,1.01514463]
["bitfinex","BTCUSD",1748835846351,0.0715,105000.0,104990.0,0.99729439]
["bitfinex","BTCUSD",1748835846558,0.0715,105000.0,104990.0,1.01514463]
["bitfinex","BTCUSD",1748835846774,0.0715,105000.0,104990.0,0.99729439]
["bitfinex","BTCUSD",1748835846975,0.0715,105000.0,104990.0,1.00621951]
["bitfinex","BTCUSD",1748835847175,0.0715,105000.0,104990.0,0.99729439]
["bitfinex","BTCUSD",1748835847594,0.0715,105000.0,104990.0,1.00621949]
["bitfinex","BTCUSD",1748835847774,0.0715,105000.0,104990.0,1.0151446]
["bitfinex","BTCUSD",1748835847977,0.0715,105000.0,104990.0,1.00621964]
["bitfinex","BTCUSD",1748835848184,0.04,105000.0,104990.0,1.00621931]
["bitfinex","BTCUSD",1748835848394,0.04,105000.0,104990.0,1.01514418]
["bitfinex","BTCUSD",1748835848595,0.04,105000.0,104990.0,1.00621927]
["bitfinex","BTCUSD",1748835848819,0.04,105000.0,104990.0,1.00317248]
["bitfinex","BTCUSD",1748835848936,0.04,105000.0,104990.0,0.99729432]
["bitfinex","BTCUSD",1748835849139,0.04,105000.0,104990.0,1.02406897]
["bitfinex","BTCUSD",1748835849339,0.04,105000.0,104990.0,0.99729432]
["bitfinex","BTCUSD",1748835849573,0.04,105000.0,104990.0,1.01514407]
["bitfinex","BTCUSD",1748835849792,0.04,105000.0,104990.0,0.6776484]
["bitfinex","BTCUSD",1748835849989,0.04,105000.0,104990.0,0.99729432]
["bitfinex","BTCUSD",1748835850964,0.04,105000.0,104990.0,1.02406896]
["bitfinex","BTCUSD",1748835851319,0.04,105000.0,104990.0,1.01514407]
["bitfinex","BTCUSD",1748835851528,0.04,105000.0,104990.0,0.70442304]
["bitfinex","BTCUSD",1748835851763,0.04,105000.0,104990.0,0.99729432]
["bitfinex","BTCUSD",1748835851952,0.04,105000.0,104990.0,1.02406893]
["bitfinex","BTCUSD",1748835852366,0.04,105000.0,104990.0,1.02406754]
["bitfinex","BTCUSD",1748835852579,0.04,105000.0,104990.0,0.72738754]
["bitfinex","BTCUSD",1748835852786,0.056,105000.0,104990.0,1.02402754]
["bitfinex","BTCUSD",1748835853195,0.056,105000.0,104990.0,0.99725432]
["bitfinex","BTCUSD",1748835853414,0.056,105000.0,104990.0,1.02402464]
["bitfinex","BTCUSD",1748835853631,0.056,105000.0,104990.0,0.99725432]
["bitfinex","BTCUSD",1748835853836,0.056,105000.0,104990.0,1.02402237]
["bitfinex","BTCUSD",1748835854301,0.0713,105000.0,104990.0,1.02402237]
["bitfinex","BTCUSD",1748835854821,0.0713,105000.0,104990.0,0.40773645]
["bitfinex","BTCUSD",1748835854951,0.0713,105000.0,104990.0,1.02402237]
["bitfinex","BTCUSD",1748835855153,0.0713,105000.0,104990.0,1.00617713]
["bitfinex","BTCUSD",1748835855583,0.0713,105000.0,104990.0,1.02402285]
["bitfinex","BTCUSD",1748835855788,0.0713,105000.0,104990.0,1.0240229]
["bitfinex","BTCUSD",1748835856595,0.0713,105000.0,104990.0,1.02402308]
["bitfinex","BTCUSD",1748835856844,0.0713,105000.0,104990.0,1.01510015]
["bitfinex","BTCUSD",1748835857051,0.0713,105000.0,104990.0,0.99725432]
["bitfinex","BTCUSD",1748835857197,0.0713,105000.0,104990.0,1.02402306]
["bitfinex","BTCUSD",1748835857608,0.0713,105000.0,104990.0,1.02402329]
["bitfinex","BTCUSD",1748835858552,0.0713,105000.0,104990.0,0.72738329]
["bitfinex","BTCUSD",1748835858759,0.0713,105000.0,104990.0,1.02398327]
["bitfinex","BTCUSD",1748835858964,0.0713,105000.0,104990.0,1.02398326]
["bitfinex","BTCUSD",1748835859174,0.0713,105000.0,104990.0,1.02398327]
["bitfinex","BTCUSD",1748835859569,0.0713,105000.0,104990.0,1.02398338]
["bitfinex","BTCUSD",1748835860111,0.0713,105000.0,104990.0,1.02398359]
["bitfinex","BTCUSD",1748835860316,0.0713,105000.0,104990.0,0.99721432]
["bitfinex","BTCUSD",1748835860531,0.0713,105000.0,104990.0,1.02398398]
["bitfinex","BTCUSD",1748835860764,0.0713,105000.0,104990.0,1.01506076]
["bitfinex","BTCUSD",1748835860980,0.0713,105000.0,104990.0,0.17082442]
["bitfinex","BTCUSD",1748835860981,0.920115,105000.0,104990.0,0.17082442]
["bitfinex","BTCUSD",1748835861200,0.61500993,105000.0,104990.0,0.16190102]
["bitfinex","BTCUSD",1748835861399,0.93465585,105000.0,104990.0,0.06604672]
["bitfinex","BTCUSD",1748835861605,0.61500993,105000.0,104990.0,0.09282136]
["bitfinex","BTCUSD",1748835861750,0.61500993,105000.0,104990.0,0.06604672]
["bitfinex","BTCUSD",1748835861751,0.93465585,105000.0,104990.0,0.06604672]
["bitfinex","BTCUSD",1748835861961,0.93465585,105000.0,104990.0,0.0149724]
["bitfinex","BTCUSD",1748835862317,0.93465585,105000.0,104990.0,0.0060474]
["bitfinex","BTCUSD",1748835862649,0.95338928,105000.0,104990.0,0.0060474]
["bitfinex","BTCUSD",1748835862862,1.0459005,105000.0,104990.0,0.03282249]
["bitfinex","BTCUSD",1748835863071,1.6825005,105000.0,104990.0,0.01497247]
["bitfinex","BTCUSD",1748835863275,1.6825005,105000.0,104990.0,0.02977611]
["bitfinex","BTCUSD",1748835863721,1.6825005,105000.0,104990.0,0.02977705]
["bitfinex","BTCUSD",1748835863939,1.6825005,105000.0,104990.0,0.0297774]
["bitfinex","BTCUSD",1748835864098,1.58998928,105000.0,104990.0,0.0297774]
["bitfinex","BTCUSD",1748835864298,1.58998928,105000.0,104990.0,0.02974423]
["bitfinex","BTCUSD",1748835864503,1.58998928,105000.0,104990.0,0.02972764]
["bitfinex","BTCUSD",1748835865126,1.59954644,105000.0,104990.0,0.02972764]
["bitfinex","BTCUSD",1748835865333,1.59954644,105000.0,104990.0,0.01190304]
["bitfinex","BTCUSD",1748835865537,1.59954644,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1748835865743,1.59954644,105000.0,104990.0,0.01190304]
["bitfinex","BTCUSD",1748835866187,1.69205766,105000.0,104990.0,0.01190304]
["bitfinex","BTCUSD",1748835866364,1.69205766,105000.0,104990.0,0.01189842]
["bitfinex","BTCUSD",1748835866718,1.69205766,105000.0,104990.0,0.01189841]
["bitfinex","BTCUSD",1748835866877,1.69205766,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1748835869093,1.59954644,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1748835870620,0.6636546,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1748835870824,1.69186644,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1748835871769,0.6636546,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1748835872003,1.30294644,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1748835872221,1.69186644,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1748835873921,1.78437766,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1748835874682,1.69186644,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1748835877907,1.67313301,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1748835879368,1.99277893,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1748835880018,2.04277893,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1748835881280,1.81860659,105000.0,104990.0,0.003]
["bitfinex","BTCUSD",1748835881494,1.83732622,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748835881699,1.92983744,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748835881904,0.20960301,104960.0,104950.0,0.13897756]
["bitfinex","BTCUSD",1748835882109,0.20960301,104960.0,104950.0,0.26164631]
["bitfinex","BTCUSD",1748835882321,0.20960301,104960.0,104950.0,0.23497102]
["bitfinex","BTCUSD",1748835882532,0.20960301,104960.0,104950.0,0.26164771]
["bitfinex","BTCUSD",1748835883213,0.51953159,104960.0,104950.0,0.20396296]
["bitfinex","BTCUSD",1748835883378,0.51953159,104960.0,104950.0,0.20495981]
["bitfinex","BTCUSD",1748835883711,0.51953159,104960.0,104950.0,0.2049617]
["bitfinex","BTCUSD",1748835883924,0.20007603,104960.0,104950.0,0.18717934]
["bitfinex","BTCUSD",1748835884126,0.20007603,104960.0,104950.0,0.20496576]
["bitfinex","BTCUSD",1748835884325,0.20007603,104960.0,104950.0,0.20496594]
["bitfinex","BTCUSD",1748835884446,0.20007603,104960.0,104950.0,0.17828658]
["bitfinex","BTCUSD",1748835884657,0.20007603,104960.0,104950.0,0.18717841]
["bitfinex","BTCUSD",1748835884876,0.20007603,104960.0,104950.0,0.20496207]
["bitfinex","BTCUSD",1748835885297,0.20007603,104960.0,104950.0,0.20496388]
["bitfinex","BTCUSD",1748835885768,0.53553159,104960.0,104950.0,0.12871894]
["bitfinex","BTCUSD",1748835885920,0.60813931,104960.0,104950.0,0.12872257]
["bitfinex","BTCUSD",1748835886110,0.55143159,104960.0,104950.0,0.12872257]
["bitfinex","BTCUSD",1748835886307,0.55143159,104960.0,104950.0,0.12872789]
["bitfinex","BTCUSD",1748835886571,0.21607603,104960.0,104950.0,0.12872789]
["bitfinex","BTCUSD",1748835886760,0.21607603,104960.0,104950.0,0.12872497]
["bitfinex","BTCUSD",1748835887502,0.21607603,104960.0,104950.0,0.12872848]
["bitfinex","BTCUSD",1748835887709,0.21607603,104960.0,104950.0,0.12873144]
["bitfinex","BTCUSD",1748835888063,0.23197603,104960.0,104950.0,0.12873144]
["bitfinex","BTCUSD",1748835889660,0.23197603,104960.0,104950.0,0.12874039]
["bitfinex","BTCUSD",1748835889991,0.21607603,104960.0,104950.0,0.11984081]
["bitfinex","BTCUSD",1748835890398,0.21607603,104960.0,104950.0,0.12874039]
["bitfinex","BTCUSD",1748835890808,0.21607603,104960.0,104950.0,0.11985304]
["bitfinex","BTCUSD",1748835890985,0.21607603,104960.0,104950.0,0.12875872]
["bitfinex","BTCUSD",1748835891355,0.21607603,104960.0,104950.0,0.11885301]
["bitfinex","BTCUSD",1748835891760,0.21907603,104960.0,104950.0,0.09904164]
["bitfinex","BTCUSD",1748835891960,0.21607603,104960.0,104950.0,0.12575869]
["bitfinex","BTCUSD",1748835892222,0.21907603,104960.0,104950.0,0.12575869]
["bitfinex","BTCUSD",1748835892413,0.22207603,104960.0,104950.0,0.12575869]
["bitfinex","BTCUSD",1748835892620,0.22207603,104960.0,104950.0,0.1257574]
["bitfinex","BTCUSD",1748835893262,0.22207603,104960.0,104950.0,0.12575482]
["bitfinex","BTCUSD",1748835893469,0.22207603,104960.0,104950.0,0.125755]
["bitfinex","BTCUSD",1748835893645,0.22207603,104960.0,104950.0,0.12575208]
["bitfinex","BTCUSD",1748835894072,0.22207603,104960.0,104950.0,0.10794524]
["bitfinex","BTCUSD",1748835894211,0.22207603,104960.0,104950.0,0.12575205]
["bitfinex","BTCUSD",1748835894411,0.22207603,104960.0,104950.0,0.12575108]
["bitfinex","BTCUSD",1748835894814,0.22207603,104960.0,104950.0,0.12575107]
["bitfinex","BTCUSD",1748835895054,0.22207603,104960.0,104950.0,0.12574916]
["bitfinex","BTCUSD",1748835895437,0.20607603,104960.0,104950.0,0.12574849]
["bitfinex","BTCUSD",1748835896354,0.20607603,104960.0,104950.0,0.09904181]
["bitfinex","BTCUSD",1748835896544,0.20607603,104960.0,104950.0,0.1257467]
["bitfinex","BTCUSD",1748835896720,0.20607603,104960.0,104950.0,0.12574592]
["bitfinex","BTCUSD",1748835897332,0.20607603,104960.0,104950.0,0.13527426]
["bitfinex","BTCUSD",1748835897539,0.20607603,104960.0,104950.0,0.13527416]
["bitfinex","BTCUSD",1748835898428,0.20607603,104960.0,104950.0,0.10857015]
["bitfinex","BTCUSD",1748835898644,0.20607603,104960.0,104950.0,0.13527369]
["bitfinex","BTCUSD",1748835898961,0.20607603,104960.0,104950.0,0.10857015]
["bitfinex","BTCUSD",1748835899166,0.20607603,104960.0,104950.0,0.13527367]
["bitfinex","BTCUSD",1748835899374,0.20607603,104960.0,104950.0,0.12574533]
["bitfinex","BTCUSD",1748835899631,0.19654878,104960.0,104950.0,0.12574533]
["bitfinex","BTCUSD",1748835899861,0.19654878,104960.0,104950.0,0.11684453]
["bitfinex","BTCUSD",1748835900037,0.19654878,104960.0,104950.0,0.12574589]
["bitfinex","BTCUSD",1748835900263,0.19654878,104960.0,104950.0,0.12574583]
["bitfinex","BTCUSD",1748835900712,0.006,104960.0,104950.0,0.69545226]
["bitfinex","BTCUSD",1748835900922,0.006,104960.0,104950.0,0.81637126]
["bitfinex","BTCUSD",1748835901137,0.006,104960.0,104950.0,0.81637075]
["bitfinex","BTCUSD",1748835901358,0.006,104960.0,104950.0,1.19856807]
["bitfinex","BTCUSD",1748835901562,0.006,104960.0,104950.0,1.21637036]
["bitfinex","BTCUSD",1748835901769,0.006,104960.0,104950.0,1.21636988]
["bitfinex","BTCUSD",1748835901988,0.003,104960.0,104950.0,1.21636988]
["bitfinex","BTCUSD",1748835902190,0.03810066,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1748835902393,0.03810066,104980.0,104970.0,0.6713944]
["bitfinex","BTCUSD",1748835902636,0.03810066,104980.0,104970.0,0.64469176]
["bitfinex","BTCUSD",1748835902812,0.02857522,104980.0,104970.0,0.66249205]
["bitfinex","BTCUSD",1748835902959,0.03810066,104980.0,104970.0,0.67139219]
["bitfinex","BTCUSD",1748835903374,0.03810066,104980.0,104970.0,0.67139395]
["bitfinex","BTCUSD",1748835903573,0.03810066,104980.0,104970.0,0.64469176]
["bitfinex","BTCUSD",1748835904025,0.02857522,104980.0,104970.0,0.66249322]
["bitfinex","BTCUSD",1748835904230,0.03810066,104980.0,104970.0,0.64469176]
["bitfinex","BTCUSD",1748835904843,0.04010066,104980.0,104970.0,0.67139636]
["bitfinex","BTCUSD",1748835905351,0.04110066,104980.0,104970.0,0.6446911]
["bitfinex","BTCUSD",1748835905558,0.04110066,104980.0,104970.0,0.67139695]
["bitfinex","BTCUSD",1748835906668,0.04110066,104980.0,104970.0,0.66249729]
["bitfinex","BTCUSD",1748835907006,0.04110066,104980.0,104970.0,0.67139819]
["bitfinex","BTCUSD",1748835907380,0.04110066,104980.0,104970.0,0.67140062]
["bitfinex","BTCUSD",1748835907593,0.04110066,104980.0,104970.0,0.6446911]
["bitfinex","BTCUSD",1748835907817,0.04110048,104980.0,104970.0,0.65359389]
["bitfinex","BTCUSD",1748835908027,0.02205006,104980.0,104970.0,0.67139948]
["bitfinex","BTCUSD",1748835908255,0.03157504,104980.0,104970.0,0.65359389]
["bitfinex","BTCUSD",1748835908461,0.03157504,104980.0,104970.0,0.67140288]
["bitfinex","BTCUSD",1748835909109,0.03157504,104980.0,104970.0,0.66249868]
["bitfinex","BTCUSD",1748835909318,0.03157504,104980.0,104970.0,0.67140244]
["bitfinex","BTCUSD",1748835909546,0.03157504,104980.0,104970.0,0.67140526]
["bitfinex","BTCUSD",1748835909886,0.03157504,104980.0,104970.0,0.67140524]
["bitfinex","BTCUSD",1748835910067,0.03157504,104980.0,104970.0,0.67140514]
["bitfinex","BTCUSD",1748835910207,0.03157504,104980.0,104970.0,0.67140174]
["bitfinex","BTCUSD",1748835910421,0.03157504,104980.0,104970.0,0.68100128]
["bitfinex","BTCUSD",1748835910622,0.04110048,104980.0,104970.0,0.68100128]
["bitfinex","BTCUSD",1748835911044,0.03157504,104980.0,104970.0,0.68100129]
["bitfinex","BTCUSD",1748835911245,0.04110039,104980.0,104970.0,0.67209827]
["bitfinex","BTCUSD",1748835911468,0.04110039,104980.0,104970.0,0.65429225]
["bitfinex","BTCUSD",1748835911680,0.04110039,104980.0,104970.0,0.6809994]
["bitfinex","BTCUSD",1748835912053,0.05062583,104980.0,104970.0,0.6809994]
["bitfinex","BTCUSD",1748835912462,0.05062583,104980.0,104970.0,0.67209702]
["bitfinex","BTCUSD",1748835912663,0.05062583,104980.0,104970.0,0.68099085]
["bitfinex","BTCUSD",1748835912868,0.05062583,104980.0,104970.0,0.68099087]
["bitfinex","BTCUSD",1748835913268,0.05062583,104980.0,104970.0,0.66319108]
["bitfinex","BTCUSD",1748835913478,0.05062583,104980.0,104970.0,0.68098874]
["bitfinex","BTCUSD",1748835914310,0.05062583,104980.0,104970.0,0.65429225]
["bitfinex","BTCUSD",1748835914752,0.05062583,104980.0,104970.0,0.68098656]
["bitfinex","BTCUSD",1748835915132,0.05062656,104980.0,104970.0,0.35430606]
["bitfinex","BTCUSD",1748835915339,0.05062656,104980.0,104970.0,0.65090505]
["bitfinex","BTCUSD",1748835916008,0.04110103,104980.0,104970.0,0.65090505]
["bitfinex","BTCUSD",1748835916189,0.04110103,104980.0,104970.0,0.66640509]
["bitfinex","BTCUSD",1748835916607,0.04110103,104980.0,104970.0,0.63971225]
["bitfinex","BTCUSD",1748835916824,0.04110103,104980.0,104970.0,0.66640383]
["bitfinex","BTCUSD",1748835917026,0.05062656,104980.0,104970.0,0.66640346]
["bitfinex","BTCUSD",1748835917237,0.05062656,104980.0,104970.0,0.66640353]
["bitfinex","BTCUSD",1748835917984,0.05062656,104980.0,104970.0,0.65680228]
["bitfinex","BTCUSD",1748835918180,0.05062656,104980.0,104970.0,0.64790519]
["bitfinex","BTCUSD",1748835918384,0.05062656,104980.0,104970.0,0.63900809]
["bitfinex","BTCUSD",1748835918626,0.05062656,104980.0,104970.0,0.65680228]
["bitfinex","BTCUSD",1748835918828,0.05062656,104980.0,104970.0,0.64790519]
["bitfinex","BTCUSD",1748835919009,0.05062656,104980.0,104970.0,0.65680228]
["bitfinex","BTCUSD",1748835919662,0.05062656,104980.0,104970.0,0.65680317]
["bitfinex","BTCUSD",1748835920237,0.05062656,104980.0,104970.0,0.63011103]
["bitfinex","BTCUSD",1748835920665,0.05062656,104980.0,104970.0,0.65680317]
["bitfinex","BTCUSD",1748835921035,0.0506272,104980.0,104970.0,0.65680374]
["bitfinex","BTCUSD",1748835921250,0.0506272,104980.0,104970.0,0.66632972]
["bitfinex","BTCUSD",1748835921771,0.0506272,104980.0,104970.0,0.65082972]
["bitfinex","BTCUSD",1748835922238,0.0506272,104980.0,104970.0,0.65083146]
["bitfinex","BTCUSD",1748835922446,0.24113967,104980.0,104970.0,0.65083146]
["bitfinex","BTCUSD",1748835923056,0.0506272,104980.0,104970.0,0.65083243]
["bitfinex","BTCUSD",1748835923289,0.04110158,104980.0,104970.0,0.66035832]
["bitfinex","BTCUSD",1748835923684,0.04110158,104980.0,104970.0,0.64256235]
["bitfinex","BTCUSD",1748835924012,0.04110158,104980.0,104970.0,0.64841401]
["bitfinex","BTCUSD",1748835924221,0.04110158,104980.0,104970.0,0.6603609]
["bitfinex","BTCUSD",1748835924551,0.04110158,104980.0,104970.0,0.6603621]
["bitfinex","BTCUSD",1748835924758,0.04110158,104980.0,104970.0,0.66036548]
["bitfinex","BTCUSD",1748835925385,0.04110158,104980.0,104970.0,0.66037136]
["bitfinex","BTCUSD",1748835925999,0.03157605,104980.0,104970.0,0.67597136]
["bitfinex","BTCUSD",1748835926465,0.22208852,104980.0,104970.0,0.66644706]
["bitfinex","BTCUSD",1748835926623,0.22208852,104980.0,104970.0,0.65085654]
["bitfinex","BTCUSD",1748835927290,0.23161405,104980.0,104970.0,0.65085654]
["bitfinex","BTCUSD",1748835927492,0.04110158,104980.0,104970.0,0.66038243]
["bitfinex","BTCUSD",1748835927703,0.04110158,104980.0,104970.0,0.66038292]
["bitfinex","BTCUSD",1748835927895,0.03157605,104980.0,104970.0,0.65147696]
["bitfinex","BTCUSD",1748835928117,0.03157605,104980.0,104970.0,0.66707696]
["bitfinex","BTCUSD",1748835928321,0.03157605,104980.0,104970.0,0.6914839]
["bitfinex","BTCUSD",1748835928744,0.03157605,104980.0,104970.0,0.69149179]
["bitfinex","BTCUSD",1748835928949,0.01252498,104980.0,104970.0,1.07094735]
["bitfinex","BTCUSD",1748835929156,0.003,104980.0,104970.0,1.07094735]
["bitfinex","BTCUSD",1748835929381,0.003,104980.0,104970.0,1.0709704]
["bitfinex","BTCUSD",1748835929586,0.003,104980.0,104970.0,1.06205297]
["bitfinex","BTCUSD",1748835929797,0.003,104980.0,104970.0,1.07097013]
["bitfinex","BTCUSD",1748835930343,0.003,104980.0,104970.0,1.04421864]
["bitfinex","BTCUSD",1748835930578,0.003,104980.0,104970.0,1.47097013]
["bitfinex","BTCUSD",1748835930818,0.003,104980.0,104970.0,1.44421864]
["bitfinex","BTCUSD",1748835931019,0.003,104980.0,104970.0,1.4620644]
["bitfinex","BTCUSD",1748835931229,0.003,104980.0,104970.0,1.47098728]
["bitfinex","BTCUSD",1748835932093,0.0125248,104980.0,104970.0,1.47098728]
["bitfinex","BTCUSD",1748835932490,0.0125248,104980.0,104970.0,1.4620644]
["bitfinex","BTCUSD",1748835932702,0.0125248,104980.0,104970.0,1.4709871]
["bitfinex","BTCUSD",1748835932910,0.0125248,104980.0,104970.0,1.47098437]
["bitfinex","BTCUSD",1748835933133,0.003,104980.0,104970.0,1.47098437]
["bitfinex","BTCUSD",1748835933361,0.003,104980.0,104970.0,1.46206148]
["bitfinex","BTCUSD",1748835933561,0.003,104980.0,104970.0,1.47098299]
["bitfinex","BTCUSD",1748835934487,0.003,104980.0,104970.0,1.47097975]
["bitfinex","BTCUSD",1748835934700,0.003,104980.0,104970.0,1.47097857]
["bitfinex","BTCUSD",1748835934866,0.003,104980.0,104970.0,1.46205853]
["bitfinex","BTCUSD",1748835935186,0.003,104980.0,104970.0,1.45313849]
["bitfinex","BTCUSD",1748835935460,0.003,104980.0,104970.0,1.44421845]
["bitfinex","BTCUSD",1748835935872,0.003,104980.0,104970.0,1.46205857]
["bitfinex","BTCUSD",1748835936130,0.003,104980.0,104970.0,1.44421845]
["bitfinex","BTCUSD",1748835936348,0.003,104980.0,104970.0,1.47097863]
["bitfinex","BTCUSD",1748835936775,0.003,104980.0,104970.0,1.44421845]
["bitfinex","BTCUSD",1748835937498,0.003,104980.0,104970.0,1.47097881]
["bitfinex","BTCUSD",1748835938139,0.003,104980.0,104970.0,1.47097855]
["bitfinex","BTCUSD",1748835939124,0.003,104980.0,104970.0,1.45313831]
["bitfinex","BTCUSD",1748835939355,0.003,104980.0,104970.0,1.47097802]
["bitfinex","BTCUSD",1748835939778,0.003,104980.0,104970.0,1.47097722]
["bitfinex","BTCUSD",1748835940009,0.003,104980.0,104970.0,1.47097703]
["bitfinex","BTCUSD",1748835940212,0.003,104980.0,104970.0,1.47097666]
["bitfinex","BTCUSD",1748835940419,0.003,104980.0,104970.0,1.46205726]
["bitfinex","BTCUSD",1748835940626,0.003,104980.0,104970.0,1.47097666]
["bitfinex","BTCUSD",1748835941826,0.003,104980.0,104970.0,1.47097618]
["bitfinex","BTCUSD",1748835942073,0.003,104980.0,104970.0,1.44421845]
["bitfinex","BTCUSD",1748835942295,0.003,104980.0,104970.0,1.4709757]
["bitfinex","BTCUSD",1748835942864,0.003,104980.0,104970.0,1.46205637]
["bitfinex","BTCUSD",1748835943065,0.003,104980.0,104970.0,1.47097533]
["bitfinex","BTCUSD",1748835943643,0.003,104980.0,104970.0,0.77437529]
["bitfinex","BTCUSD",1748835943844,0.003,104980.0,104970.0,1.07089529]
["bitfinex","BTCUSD",1748835944049,0.003,104980.0,104970.0,1.07089521]
["bitfinex","BTCUSD",1748835944582,0.003,104980.0,104970.0,1.0757793]
["bitfinex","BTCUSD",1748835944937,0.003,104980.0,104970.0,1.07577921]
["bitfinex","BTCUSD",1748835945599,0.003,104980.0,104970.0,1.07577916]
["bitfinex","BTCUSD",1748835946014,0.003,104980.0,104970.0,1.07273173]
["bitfinex","BTCUSD",1748835946213,0.003,104980.0,104970.0,1.07577916]
["bitfinex","BTCUSD",1748835946422,0.003,104980.0,104970.0,1.06686029]
["bitfinex","BTCUSD",1748835946631,0.003,104980.0,104970.0,1.07577916]
["bitfinex","BTCUSD",1748835946829,0.003,104980.0,104970.0,1.04902254]
["bitfinex","BTCUSD",1748835947254,0.003,104980.0,104970.0,1.06686055]
["bitfinex","BTCUSD",1748835947588,0.003,104980.0,104970.0,1.05794154]
["bitfinex","BTCUSD",1748835947790,0.003,104980.0,104970.0,1.04902254]
["bitfinex","BTCUSD",1748835949017,0.23896608,105000.0,104990.0,0.20001895]
["bitfinex","BTCUSD",1748835949217,0.55819581,105000.0,104990.0,0.29892068]
["bitfinex","BTCUSD",1748835949422,0.55819581,105000.0,104990.0,0.32567769]
["bitfinex","BTCUSD",1748835949887,0.55819581,105000.0,104990.0,0.32567808]
["bitfinex","BTCUSD",1748835950302,0.56219581,105000.0,104990.0,0.32263065]
["bitfinex","BTCUSD",1748835950506,0.56719581,105000.0,104990.0,0.32567808]
["bitfinex","BTCUSD",1748835950712,0.56719581,105000.0,104990.0,0.31675895]
["bitfinex","BTCUSD",1748835950893,0.56719581,105000.0,104990.0,0.32567843]
["bitfinex","BTCUSD",1748835951093,0.56719581,105000.0,104990.0,0.32567918]
["bitfinex","BTCUSD",1748835951517,0.56719581,105000.0,104990.0,0.32567916]
["bitfinex","BTCUSD",1748835951653,0.56719581,105000.0,104990.0,0.30784032]
["bitfinex","BTCUSD",1748835952060,0.56719581,105000.0,104990.0,0.32567961]
["bitfinex","BTCUSD",1748835952269,0.56719581,105000.0,104990.0,0.30784032]
["bitfinex","BTCUSD",1748835952467,0.56719581,105000.0,104990.0,0.32568005]
["bitfinex","BTCUSD",1748835952672,0.56719581,105000.0,104990.0,0.29892068]
["bitfinex","BTCUSD",1748835952874,0.56719581,105000.0,104990.0,0.32568132]
["bitfinex","BTCUSD",1748835954054,0.56719581,105000.0,104990.0,0.12566237]
["bitfinex","BTCUSD",1748835954780,0.56719581,105000.0,104990.0,0.10782194]
["bitfinex","BTCUSD",1748835955035,0.56719581,105000.0,104990.0,0.12566473]
["bitfinex","BTCUSD",1748835955846,0.56719581,105000.0,104990.0,0.12566581]
["bitfinex","BTCUSD",1748835956045,0.56719581,105000.0,104990.0,0.12566599]
["bitfinex","BTCUSD",1748835956265,0.56719581,105000.0,104990.0,0.10782401]
["bitfinex","BTCUSD",1748835956470,0.56719581,105000.0,104990.0,0.12566837]
["bitfinex","BTCUSD",1748835956846,0.56719581,105000.0,104990.0,0.12566987]
["bitfinex","BTCUSD",1748835957296,0.56719581,105000.0,104990.0,0.12567311]
["bitfinex","BTCUSD",1748835957497,0.56719581,105000.0,104990.0,0.12567308]
["bitfinex","BTCUSD",1748835957721,0.56719581,105000.0,104990.0,0.10782936]
["bitfinex","BTCUSD",1748835957833,0.56719581,105000.0,104990.0,0.09890173]
["bitfinex","BTCUSD",1748835958043,0.56719581,105000.0,104990.0,0.12568462]
["bitfinex","BTCUSD",1748835958715,0.56719581,105000.0,104990.0,0.12568448]
["bitfinex","BTCUSD",1748835958923,0.56719581,105000.0,104990.0,0.1256844]
["bitfinex","BTCUSD",1748835959274,0.56719581,105000.0,104990.0,0.12568441]
["bitfinex","BTCUSD",1748835959476,0.56719581,105000.0,104990.0,0.12568445]
["bitfinex","BTCUSD",1748835959708,0.56719581,105000.0,104990.0,0.12568442]
["bitfinex","BTCUSD",1748835960283,0.56719581,105000.0,104990.0,0.09890176]
["bitfinex","BTCUSD",1748835960460,0.56719581,105000.0,104990.0,0.10782927]
["bitfinex","BTCUSD",1748835960661,0.56719581,105000.0,104990.0,0.11675678]
["bitfinex","BTCUSD",1748835960865,0.56719581,105000.0,104990.0,0.12568428]
["bitfinex","BTCUSD",1748835961084,0.56719581,105000.0,104990.0,0.12568427]
["bitfinex","BTCUSD",1748835961292,0.56719581,105000.0,104990.0,0.12568406]
["bitfinex","BTCUSD",1748835961604,0.56719581,105000.0,104990.0,0.10782919]
["bitfinex","BTCUSD",1748835961796,0.56719581,105000.0,104990.0,0.09890176]
["bitfinex","BTCUSD",1748835962404,0.56719581,105000.0,104990.0,0.11675663]
["bitfinex","BTCUSD",1748835962627,0.56719581,105000.0,104990.0,0.09890176]
["bitfinex","BTCUSD",1748835962824,0.56719581,105000.0,104990.0,0.28939609]
["bitfinex","BTCUSD",1748835963573,0.55767228,105000.0,104990.0,0.09890176]
["bitfinex","BTCUSD",1748835963865,0.55767228,105000.0,104990.0,0.10782918]
["bitfinex","BTCUSD",1748835964075,0.55767228,105000.0,104990.0,0.12568396]
["bitfinex","BTCUSD",1748835964293,0.55767228,105000.0,104990.0,0.12568397]
["bitfinex","BTCUSD",1748835964966,0.55767228,105000.0,104990.0,0.12568392]
["bitfinex","BTCUSD",1748835965176,0.55767228,105000.0,104990.0,0.1256839]
["bitfinex","BTCUSD",1748835965380,0.23844255,105000.0,104990.0,0.1256839]
["bitfinex","BTCUSD",1748835965586,0.55767228,105000.0,104990.0,0.1256839]
["bitfinex","BTCUSD",1748835966041,0.23844255,105000.0,104990.0,0.1256839]
["bitfinex","BTCUSD",1748835966252,0.55767228,105000.0,104990.0,0.1256839]
["bitfinex","BTCUSD",1748835966476,0.55767228,105000.0,104990.0,0.10782914]
["bitfinex","BTCUSD",1748835966689,0.55767228,105000.0,104990.0,0.12568378]
["bitfinex","BTCUSD",1748835967106,0.23844255,105000.0,104990.0,0.32570264]
["bitfinex","BTCUSD",1748835967318,0.55767228,105000.0,104990.0,0.32570256]
["bitfinex","BTCUSD",1748835967889,0.55767228,105000.0,104990.0,0.30784793]
["bitfinex","BTCUSD",1748835968106,0.55767228,105000.0,104990.0,0.32570255]
["bitfinex","BTCUSD",1748835968302,0.56719581,105000.0,104990.0,0.32570255]
["bitfinex","BTCUSD",1748835968493,0.34727652,105000.0,104990.0,0.34475072]
["bitfinex","BTCUSD",1748835968712,0.03757059,105000.0,104990.0,0.34475013]
["bitfinex","BTCUSD",1748835969111,0.03757059,105000.0,104990.0,0.34475009]
["bitfinex","BTCUSD",1748835969310,0.009,105000.0,104990.0,0.69597873]
["bitfinex","BTCUSD",1748835969600,0.009,105000.0,104990.0,0.67812508]
["bitfinex","BTCUSD",1748835969601,0.02804652,105000.0,104990.0,0.67812508]
["bitfinex","BTCUSD",1748835969798,0.02804652,105000.0,104990.0,0.67812498]
["bitfinex","BTCUSD",1748835969917,0.02804652,105000.0,104990.0,0.69597756]
["bitfinex","BTCUSD",1748835970123,0.02804652,105000.0,104990.0,0.67812498]
["bitfinex","BTCUSD",1748835970333,0.02804652,105000.0,104990.0,0.69597756]
["bitfinex","BTCUSD",1748835970735,0.03757014,105000.0,104990.0,0.69597756]
["bitfinex","BTCUSD",1748835970936,0.03757005,105000.0,104990.0,0.6929301]
["bitfinex","BTCUSD",1748835971181,0.03757005,105000.0,104990.0,0.68704459]
["bitfinex","BTCUSD",1748835971415,0.03757005,105000.0,104990.0,0.69596764]
["bitfinex","BTCUSD",1748835971614,0.03757005,105000.0,104990.0,0.69596722]
["bitfinex","BTCUSD",1748835971813,0.03757005,105000.0,104990.0,0.66919848]
["bitfinex","BTCUSD",1748835972248,0.03757005,105000.0,104990.0,0.68704431]
["bitfinex","BTCUSD",1748835972489,0.03757005,105000.0,104990.0,0.71381305]
["bitfinex","BTCUSD",1748835972900,0.03757005,105000.0,104990.0,0.71381164]
["bitfinex","BTCUSD",1748835973107,0.03757005,105000.0,104990.0,0.70489014]
["bitfinex","BTCUSD",1748835973316,0.03757005,105000.0,104990.0,0.71381164]
["bitfinex","BTCUSD",1748835973941,0.03757005,105000.0,104990.0,0.68704431]
["bitfinex","BTCUSD",1748835974149,0.03757005,105000.0,104990.0,0.7138083]
["bitfinex","BTCUSD",1748835974358,0.03757005,105000.0,104990.0,0.67164431]
["bitfinex","BTCUSD",1748835974569,0.04709367,105000.0,104990.0,0.65504431]
["bitfinex","BTCUSD",1748835974772,0.04709367,105000.0,104990.0,0.66396456]
["bitfinex","BTCUSD",1748835974966,0.04709367,105000.0,104990.0,0.65504431]
["bitfinex","BTCUSD",1748835975168,0.04709367,105000.0,104990.0,0.67288481]
["bitfinex","BTCUSD",1748835975327,0.04709367,105000.0,104990.0,0.65504431]
["bitfinex","BTCUSD",1748835975538,0.04709367,105000.0,104990.0,0.67288481]
["bitfinex","BTCUSD",1748835975764,0.04709367,105000.0,104990.0,0.65504431]
["bitfinex","BTCUSD",1748835975964,0.04709367,105000.0,104990.0,0.68180506]
["bitfinex","BTCUSD",1748835976121,0.04709367,105000.0,104990.0,0.95144431]
["bitfinex","BTCUSD",1748835976329,0.04709367,105000.0,104990.0,0.97820506]
["bitfinex","BTCUSD",1748835976524,0.04709367,105000.0,104990.0,0.97820504]
["bitfinex","BTCUSD",1748835976724,0.04709367,105000.0,104990.0,0.97820443]
["bitfinex","BTCUSD",1748835976931,0.05661747,105000.0,104990.0,0.97820443]
["bitfinex","BTCUSD",1748835977718,0.04709367,105000.0,104990.0,0.97820443]
["bitfinex","BTCUSD",1748835977853,0.04709367,105000.0,104990.0,0.96928439]
["bitfinex","BTCUSD",1748835978059,0.04709367,105000.0,104990.0,0.9782027]
["bitfinex","BTCUSD",1748835978796,0.04709367,105000.0,104990.0,0.95144431]
["bitfinex","BTCUSD",1748835978998,0.04709367,105000.0,104990.0,0.97820153]
["bitfinex","BTCUSD",1748835979605,0.04709367,105000.0,104990.0,0.97820127]
["bitfinex","BTCUSD",1748835980062,0.2375704,105000.0,104990.0,0.36834711]
["bitfinex","BTCUSD",1748835980260,0.2375704,105000.0,104990.0,0.6589313]
["bitfinex","BTCUSD",1748835980412,0.2375704,105000.0,104990.0,0.97816121]
["bitfinex","BTCUSD",1748835980612,0.04709421,105000.0,104990.0,0.99720878]
["bitfinex","BTCUSD",1748835981422,0.04709421,105000.0,104990.0,0.97045301]
["bitfinex","BTCUSD",1748835981646,0.04709421,105000.0,104990.0,0.99720837]
["bitfinex","BTCUSD",1748835981850,0.05661801,105000.0,104990.0,0.99720837]
["bitfinex","BTCUSD",1748835982298,0.0375705,105000.0,104990.0,0.99720837]
["bitfinex","BTCUSD",1748835982470,0.0375705,105000.0,104990.0,1.01240837]
["bitfinex","BTCUSD",1748835982687,0.0375705,105000.0,104990.0,1.01240818]
["bitfinex","BTCUSD",1748835982969,0.0375705,105000.0,104990.0,1.00348973]
["bitfinex","BTCUSD",1748835983214,0.0375705,105000.0,104990.0,0.98565301]
["bitfinex","BTCUSD",1748835983370,0.0375705,105000.0,104990.0,0.99457137]
["bitfinex","BTCUSD",1748835983575,0.0375705,105000.0,104990.0,0.98565301]
["bitfinex","BTCUSD",1748835983815,0.0375705,105000.0,104990.0,1.01240809]
["bitfinex","BTCUSD",1748835984157,0.0375705,105000.0,104990.0,0.98565301]
["bitfinex","BTCUSD",1748835984366,0.0375705,105000.0,104990.0,0.99457138]
["bitfinex","BTCUSD",1748835984778,0.04709421,105000.0,104990.0,0.98565302]
["bitfinex","BTCUSD",1748835985017,0.05661801,105000.0,104990.0,0.99457129]
["bitfinex","BTCUSD",1748835985237,0.05661801,105000.0,104990.0,1.00288376]
["bitfinex","BTCUSD",1748835985418,0.04709466,105000.0,104990.0,0.99396549]
["bitfinex","BTCUSD",1748835985625,0.04709466,105000.0,104990.0,1.00288358]
["bitfinex","BTCUSD",1748835985861,0.23757085,105000.0,104990.0,1.00288358]
["bitfinex","BTCUSD",1748835986038,0.23757085,105000.0,104990.0,1.00288355]
["bitfinex","BTCUSD",1748835987038,0.23757085,105000.0,104990.0,0.97612894]
["bitfinex","BTCUSD",1748835987237,0.23757085,105000.0,104990.0,0.98504744]
["bitfinex","BTCUSD",1748835987517,0.23757085,105000.0,104990.0,1.00288445]
["bitfinex","BTCUSD",1748835987709,0.23757085,105000.0,104990.0,0.9507991]
["bitfinex","BTCUSD",1748835987710,0.2185237,105000.0,104990.0,0.9507991]
["bitfinex","BTCUSD",1748835988044,0.2185237,105000.0,104990.0,0.95140495]
["bitfinex","BTCUSD",1748835988258,0.2185237,105000.0,104990.0,0.97816057]
["bitfinex","BTCUSD",1748835988437,0.2185237,105000.0,104990.0,0.65893235]
["bitfinex","BTCUSD",1748835988849,0.2185237,105000.0,104990.0,0.65893236]
["bitfinex","BTCUSD",1748835989478,0.2185237,105000.0,104990.0,0.97816209]
["bitfinex","BTCUSD",1748835989723,0.2185237,105000.0,104990.0,0.66845662]
["bitfinex","BTCUSD",1748835990359,0.2185237,105000.0,104990.0,0.67798079]
["bitfinex","BTCUSD",1748835990576,0.02804715,105000.0,104990.0,0.67798016]
["bitfinex","BTCUSD",1748835990784,0.02804715,105000.0,104990.0,0.99721267]
["bitfinex","BTCUSD",1748835991178,0.02804715,105000.0,104990.0,0.98768859]
["bitfinex","BTCUSD",1748835991427,0.02804715,105000.0,104990.0,0.99721261]
["bitfinex","BTCUSD",1748835991629,0.03757095,105000.0,104990.0,0.99721261]
["bitfinex","BTCUSD",1748835991787,0.03757095,105000.0,104990.0,0.9972155]
["bitfinex","BTCUSD",1748835992189,0.22804714,105000.0,104990.0,0.97816761]
["bitfinex","BTCUSD",1748835992389,0.22804714,105000.0,104990.0,0.98769178]
["bitfinex","BTCUSD",1748835993016,0.22804714,105000.0,104990.0,0.98769198]
["bitfinex","BTCUSD",1748835993225,0.22804714,105000.0,104990.0,0.97877126]
["bitfinex","BTCUSD",1748835993419,0.02804715,105000.0,104990.0,0.97045312]
["bitfinex","BTCUSD",1748835993908,0.02804715,105000.0,104990.0,0.99721645]
["bitfinex","BTCUSD",1748835994881,0.03757095,105000.0,104990.0,0.99721645]
["bitfinex","BTCUSD",1748835995125,0.03757095,105000.0,104990.0,0.99721699]
["bitfinex","BTCUSD",1748835995346,0.22804714,105000.0,104990.0,0.98769291]
["bitfinex","BTCUSD",1748835996165,0.22804714,105000.0,104990.0,0.98769679]
["bitfinex","BTCUSD",1748835996590,0.03757023,105000.0,104990.0,0.99722087]
["bitfinex","BTCUSD",1748835996774,0.03757023,105000.0,104990.0,1.01292114]
["bitfinex","BTCUSD",1748835996978,0.03757023,105000.0,104990.0,1.01292128]
["bitfinex","BTCUSD",1748835998396,0.03757023,105000.0,104990.0,1.01292274]
["bitfinex","BTCUSD",1748835998601,0.03757023,105000.0,104990.0,1.01292539]
["bitfinex","BTCUSD",1748835998766,0.03757023,105000.0,104990.0,1.01292723]
["bitfinex","BTCUSD",1748835999211,0.02804661,105000.0,104990.0,1.01292723]
["bitfinex","BTCUSD",1748835999367,0.03756996,105000.0,104990.0,1.02913092]
["bitfinex","BTCUSD",1748835999772,0.04709358,105000.0,104990.0,1.02913092]
["bitfinex","BTCUSD",1748836000024,0.04709358,105000.0,104990.0,1.02020499]
["bitfinex","BTCUSD",1748836000278,0.03756987,105000.0,104990.0,1.02913067]
["bitfinex","BTCUSD",1748836000501,0.04709349,105000.0,104990.0,0.70990094]
["bitfinex","BTCUSD",1748836000704,0.04709349,105000.0,104990.0,1.02913092]
["bitfinex","BTCUSD",1748836000913,0.04709349,105000.0,104990.0,1.02913085]
["bitfinex","BTCUSD",1748836001122,0.04709349,105000.0,104990.0,1.02913095]
["bitfinex","BTCUSD",1748836001757,0.04709349,105000.0,104990.0,1.01293095]
["bitfinex","BTCUSD",1748836002065,0.04457349,105000.0,104990.0,1.01293103]
["bitfinex","BTCUSD",1748836002736,0.04457349,105000.0,104990.0,0.99507908]
["bitfinex","BTCUSD",1748836002938,0.04457349,105000.0,104990.0,1.00400507]
["bitfinex","BTCUSD",1748836003145,0.04457349,105000.0,104990.0,0.98615311]
["bitfinex","BTCUSD",1748836003351,0.04457349,105000.0,104990.0,1.01293105]
["bitfinex","BTCUSD",1748836004277,0.04457349,105000.0,104990.0,1.01293114]
["bitfinex","BTCUSD",1748836004479,0.04457349,105000.0,104990.0,1.07293114]
["bitfinex","BTCUSD",1748836004832,0.04457349,105000.0,104990.0,1.01293114]
["bitfinex","BTCUSD",1748836005031,0.04457349,105000.0,104990.0,1.01293117]
["bitfinex","BTCUSD",1748836005423,0.04457349,105000.0,104990.0,1.01293123]
["bitfinex","BTCUSD",1748836005623,0.04457349,105000.0,104990.0,1.01293126]
["bitfinex","BTCUSD",1748836005843,0.05409729,105000.0,104990.0,0.99723126]
["bitfinex","BTCUSD",1748836006044,0.23505031,105000.0,104990.0,0.97806301]
["bitfinex","BTCUSD",1748836006248,0.22552705,105000.0,104990.0,0.97806292]
["bitfinex","BTCUSD",1748836006457,0.22552705,105000.0,104990.0,0.96853877]
["bitfinex","BTCUSD",1748836006661,0.24052705,105000.0,104990.0,0.97806303]
["bitfinex","BTCUSD",1748836006900,0.24052705,105000.0,104990.0,0.97806308]
["bitfinex","BTCUSD",1748836007587,0.24052705,105000.0,104990.0,0.97806305]
["bitfinex","BTCUSD",1748836007792,0.24052705,105000.0,104990.0,0.98758731]
["bitfinex","BTCUSD",1748836008392,0.22552705,105000.0,104990.0,0.98758731]
["bitfinex","BTCUSD",1748836008594,0.22552705,105000.0,104990.0,0.98758736]
["bitfinex","BTCUSD",1748836008797,0.22552705,105000.0,104990.0,0.98758739]
["bitfinex","BTCUSD",1748836009022,0.22552705,105000.0,104990.0,0.69134739]
["bitfinex","BTCUSD",1748836009235,0.22552705,105000.0,104990.0,0.98758739]
["bitfinex","BTCUSD",1748836009369,0.03505086,105000.0,104990.0,0.99711147]
["bitfinex","BTCUSD",1748836009585,0.03505077,105000.0,104990.0,0.99711147]
["bitfinex","BTCUSD",1748836009793,0.03505077,105000.0,104990.0,0.99711156]
["bitfinex","BTCUSD",1748836011233,0.03505077,105000.0,104990.0,0.97925923]
["bitfinex","BTCUSD",1748836011441,0.03505077,105000.0,104990.0,0.99711147]
["bitfinex","BTCUSD",1748836011655,0.04457457,105000.0,104990.0,0.99711147]
["bitfinex","BTCUSD",1748836011811,0.04457457,105000.0,104990.0,0.96080903]
["bitfinex","BTCUSD",1748836012022,0.04457457,105000.0,104990.0,0.9875873]
["bitfinex","BTCUSD",1748836012298,0.04457457,105000.0,104990.0,0.98758733]
["bitfinex","BTCUSD",1748836012862,0.23505076,105000.0,104990.0,0.98758733]
["bitfinex","BTCUSD",1748836013632,0.23505076,105000.0,104990.0,0.97866121]
["bitfinex","BTCUSD",1748836013817,0.23505076,105000.0,104990.0,0.98758733]
["bitfinex","BTCUSD",1748836014090,0.23505076,105000.0,104990.0,0.98758745]
["bitfinex","BTCUSD",1748836014730,0.23505076,105000.0,104990.0,0.98758751]
["bitfinex","BTCUSD",1748836014928,0.23505076,105000.0,104990.0,0.98758757]
["bitfinex","BTCUSD",1748836015151,0.22552732,105000.0,104990.0,0.6818234]
["bitfinex","BTCUSD",1748836015394,0.24122732,105000.0,104990.0,0.97802349]
["bitfinex","BTCUSD",1748836015591,0.2317037,105000.0,104990.0,0.63974497]
["bitfinex","BTCUSD",1748836015830,0.54728592,105000.0,104990.0,0.14352593]
["bitfinex","BTCUSD",1748836016254,0.54728592,105000.0,104990.0,0.43972603]
["bitfinex","BTCUSD",1748836017947,0.54728592,105000.0,104990.0,0.13459986]
["bitfinex","BTCUSD",1748836018150,0.54728592,105000.0,104990.0,0.43972609]
["bitfinex","BTCUSD",1748836018485,0.54728592,105000.0,104990.0,0.43972606]
["bitfinex","BTCUSD",1748836018896,0.54728592,105000.0,104990.0,0.4397261]
["bitfinex","BTCUSD",1748836019079,0.54728592,105000.0,104990.0,0.14352611]
["bitfinex","BTCUSD",1748836019348,0.54728592,105000.0,104990.0,0.43972611]
["bitfinex","BTCUSD",1748836019812,0.54728592,105000.0,104990.0,0.43667885]
["bitfinex","BTCUSD",1748836020056,0.54728592,105000.0,104990.0,0.43972614]
["bitfinex","BTCUSD",1748836020300,0.54728592,105000.0,104990.0,0.4129474]
["bitfinex","BTCUSD",1748836020522,0.54728592,105000.0,104990.0,0.43972615]
["bitfinex","BTCUSD",1748836021080,0.54728592,105000.0,104990.0,0.43972616]
["bitfinex","BTCUSD",1748836021614,0.54728592,105000.0,104990.0,0.14352616]
["bitfinex","BTCUSD",1748836021842,0.54728592,105000.0,104990.0,0.04767186]
["bitfinex","BTCUSD",1748836021843,0.8810565,105000.0,104990.0,0.04767186]
["bitfinex","BTCUSD",1748836022058,0.8810565,105000.0,104990.0,0.04767293]
["bitfinex","BTCUSD",1748836022474,0.8810565,105000.0,104990.0,0.04462566]
["bitfinex","BTCUSD",1748836022679,0.8810565,105000.0,104990.0,0.04767309]
["bitfinex","BTCUSD",1748836022905,0.8810565,105000.0,104990.0,0.04766848]
["bitfinex","BTCUSD",1748836023334,0.8810565,105000.0,104990.0,0.04766666]
["bitfinex","BTCUSD",1748836023532,0.8810565,105000.0,104990.0,0.04766302]
["bitfinex","BTCUSD",1748836025098,1.2210565,105000.0,104990.0,0.04766302]
["bitfinex","BTCUSD",1748836025282,1.2210565,105000.0,104990.0,0.02089326]
["bitfinex","BTCUSD",1748836025493,1.2210565,105000.0,104990.0,0.04765942]
["bitfinex","BTCUSD",1748836025723,1.2210565,105000.0,104990.0,0.04765515]
["bitfinex","BTCUSD",1748836027307,1.2210565,105000.0,104990.0,0.04765496]
["bitfinex","BTCUSD",1748836027729,1.6092965,105000.0,104990.0,0.0476512]
["bitfinex","BTCUSD",1748836028170,1.70180772,105000.0,104990.0,0.0476512]
["bitfinex","BTCUSD",1748836028385,1.70180772,105000.0,104990.0,0.02676514]
["bitfinex","BTCUSD",1748836028603,2.02103745,105000.0,104990.0,0.02676569]
["bitfinex","BTCUSD",1748836028816,2.23282637,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836029023,2.64422637,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836029277,2.57829175,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836029479,2.64422309,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836029681,2.32499336,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836030223,2.25906202,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836030820,2.57829175,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836032662,2.58829175,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836041736,1.63060256,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836041967,2.58829175,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836043401,2.61689375,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836044571,2.71709375,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836044854,2.61689375,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836048119,2.71709375,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836052867,2.22634253,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836053074,1.78855765,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836053278,2.04067565,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836053491,1.41675704,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836053723,2.04067565,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836053847,2.0552165,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836054055,2.0711165,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836055781,2.16362772,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836056633,2.48285745,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836057347,2.16362772,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836057569,2.48285745,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836057960,2.09469745,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836058165,2.48285745,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836060283,2.57871175,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836061131,2.60731375,105000.0,104990.0,0.01784583]
["bitfinex","BTCUSD",1748836063335,0.21455971,104990.0,104980.0,0.06409077]
["bitfinex","BTCUSD",1748836063454,0.96260109,104990.0,104980.0,0.07301501]
["bitfinex","BTCUSD",1748836063903,0.96260109,104990.0,104980.0,0.06409077]
["bitfinex","BTCUSD",1748836064106,0.96260109,104990.0,104980.0,0.07301501]
["bitfinex","BTCUSD",1748836064308,0.87008987,104990.0,104980.0,0.07301501]
["bitfinex","BTCUSD",1748836064662,0.87108987,104990.0,104980.0,0.07301501]
["bitfinex","BTCUSD",1748836064862,0.87108987,104990.0,104980.0,0.06409077]
["bitfinex","BTCUSD",1748836065075,0.98284417,104990.0,104980.0,0.00892427]
["bitfinex","BTCUSD",1748836065274,1.09045539,104990.0,104980.0,0.00892427]
["bitfinex","BTCUSD",1748836065521,0.54003791,104980.0,104970.0,0.00304808]
["bitfinex","BTCUSD",1748836065750,1.56661737,104980.0,104970.0,0.01197239]
["bitfinex","BTCUSD",1748836065985,1.56661737,104980.0,104970.0,0.00892431]
["bitfinex","BTCUSD",1748836066229,1.59681737,104980.0,104970.0,0.00892431]
["bitfinex","BTCUSD",1748836066468,2.16895347,104980.0,104970.0,0.00892431]
["bitfinex","BTCUSD",1748836066701,0.55461688,104960.0,104950.0,0.03444808]
["bitfinex","BTCUSD",1748836066925,1.28511634,104960.0,104950.0,0.03458724]
["bitfinex","BTCUSD",1748836067149,1.28511634,104960.0,104950.0,0.04351043]
["bitfinex","BTCUSD",1748836067645,1.37762754,104960.0,104950.0,0.04351043]
["bitfinex","BTCUSD",1748836068262,1.28267634,104960.0,104950.0,0.04551043]
["bitfinex","BTCUSD",1748836068719,1.57875634,104960.0,104950.0,0.03658724]
["bitfinex","BTCUSD",1748836068897,1.57875634,104960.0,104950.0,0.0455068]
["bitfinex","BTCUSD",1748836069342,1.25983529,104960.0,104950.0,0.0455068]
["bitfinex","BTCUSD",1748836069565,1.25983529,104960.0,104950.0,0.0171068]
["bitfinex","BTCUSD",1748836069783,1.25983529,104960.0,104950.0,0.00513916]
["bitfinex","BTCUSD",1748836069784,1.35234651,104960.0,104950.0,0.00513916]
["bitfinex","BTCUSD",1748836070005,1.36207636,104960.0,104950.0,0.01405618]
["bitfinex","BTCUSD",1748836071183,1.36207636,104960.0,104950.0,0.01405349]
["bitfinex","BTCUSD",1748836071726,1.36207636,104960.0,104950.0,0.00513916]
["bitfinex","BTCUSD",1748836071973,0.95002673,104960.0,104950.0,0.01405133]
["bitfinex","BTCUSD",1748836072181,1.26956514,104960.0,104950.0,0.01405133]
["bitfinex","BTCUSD",1748836072593,1.26956514,104960.0,104950.0,0.01404994]
["bitfinex","BTCUSD",1748836073293,1.26956514,104960.0,104950.0,0.02944994]
["bitfinex","BTCUSD",1748836073501,1.26956514,104960.0,104950.0,0.04514994]
["bitfinex","BTCUSD",1748836073929,0.88144514,104960.0,104950.0,0.04514994]
["bitfinex","BTCUSD",1748836074137,1.26956514,104960.0,104950.0,0.04514994]
["bitfinex","BTCUSD",1748836075262,1.26956514,104960.0,104950.0,0.03623916]
["bitfinex","BTCUSD",1748836075489,1.26956514,104960.0,104950.0,0.04514675]
["bitfinex","BTCUSD",1748836075897,1.26956514,104960.0,104950.0,0.0451461]
["bitfinex","BTCUSD",1748836076738,1.26956514,104960.0,104950.0,0.04514523]
["bitfinex","BTCUSD",1748836077771,1.26956514,104960.0,104950.0,0.02944523]
["bitfinex","BTCUSD",1748836078185,1.36207636,104960.0,104950.0,0.01404485]
["bitfinex","BTCUSD",1748836078387,1.36207636,104960.0,104950.0,0.01404486]
["bitfinex","BTCUSD",1748836078936,1.36207636,104960.0,104950.0,0.0140442]
["bitfinex","BTCUSD",1748836079335,1.36207636,104960.0,104950.0,0.00513916]
["bitfinex","BTCUSD",1748836079954,1.26956514,104960.0,104950.0,0.00513916]
["bitfinex","BTCUSD",1748836081330,1.28616514,104960.0,104950.0,0.00513916]
["bitfinex","BTCUSD",1748836084799,1.30146514,104960.0,104950.0,0.00513916]
["bitfinex","BTCUSD",1748836085843,1.30146514,104960.0,104950.0,0.00213916]
["bitfinex","BTCUSD",1748836087024,1.30146514,104960.0,104950.0,0.00013916]
["bitfinex","BTCUSD",1748836087228,1.39397636,104960.0,104950.0,0.00013916]
["bitfinex","BTCUSD",1748836087346,1.39497636,104960.0,104950.0,0.00013916]
["bitfinex","BTCUSD",1748836088233,1.44497636,104960.0,104950.0,0.00013916]
["bitfinex","BTCUSD",1748836089268,1.54083066,104960.0,104950.0,0.00013916]
["bitfinex","BTCUSD",1748836091182,1.97056907,104960.0,104950.0,0.00013916]
["bitfinex","BTCUSD",1748836091420,2.31931665,104960.0,104950.0,0.00013916]
["bitfinex","BTCUSD",1748836093142,1.36010625,104960.0,104950.0,0.00013916]
["bitfinex","BTCUSD",1748836093354,2.31931665,104960.0,104950.0,0.00013916]
["bitfinex","BTCUSD",1748836094406,2.21911665,104960.0,104950.0,0.00013916]
["bitfinex","BTCUSD",1748836095973,1.25990625,104960.0,104950.0,0.00013916]
["bitfinex","BTCUSD",1748836096174,2.21911665,104960.0,104950.0,0.00013916]
["bitfinex","BTCUSD",1748836096903,1.25990625,104960.0,104950.0,0.00013916]
["bitfinex","BTCUSD",1748836097107,2.21911665,104960.0,104950.0,0.00013916]
["bitfinex","BTCUSD",1748836098172,2.2093868,104960.0,104950.0,0.00013916]
["bitfinex","BTCUSD",1748836103277,6.3918402,104960.0,104950.0,0.00013916]
["bitfinex","BTCUSD",1748836103461,0.53443014,104920.0,104910.0,0.0322]
["bitfinex","BTCUSD",1748836103721,0.62643014,104920.0,104910.0,0.04416111]
["bitfinex","BTCUSD",1748836103898,0.62643014,104920.0,104910.0,0.0352494]
["bitfinex","BTCUSD",1748836104103,0.22422413,104920.0,104910.0,0.3401859]
["bitfinex","BTCUSD",1748836104312,0.31622413,104920.0,104910.0,0.34666829]
["bitfinex","BTCUSD",1748836104514,0.31622413,104920.0,104910.0,0.34971769]
["bitfinex","BTCUSD",1748836104707,0.31622413,104920.0,104910.0,0.34971705]
["bitfinex","BTCUSD",1748836104868,0.31631669,104920.0,104910.0,0.35371705]
["bitfinex","BTCUSD",1748836105068,0.20977584,104920.0,104910.0,0.67345385]
["bitfinex","BTCUSD",1748836105274,0.01915442,104920.0,104910.0,0.37278018]
["bitfinex","BTCUSD",1748836105538,0.01915442,104920.0,104910.0,0.37678018]
["bitfinex","BTCUSD",1748836105689,0.01915387,104920.0,104910.0,0.37678018]
["bitfinex","BTCUSD",1748836105871,0.02868475,104920.0,104910.0,0.70595237]
["bitfinex","BTCUSD",1748836106079,0.03821573,104920.0,104910.0,0.70595237]
["bitfinex","BTCUSD",1748836106266,0.0477468,104920.0,104910.0,0.38631152]
["bitfinex","BTCUSD",1748836106461,0.0477468,104920.0,104910.0,0.38631177]
["bitfinex","BTCUSD",1748836106896,0.2288377,104920.0,104910.0,0.37678043]
["bitfinex","BTCUSD",1748836107097,9.256e-05,104920.0,104910.0,0.69642128]
["bitfinex","BTCUSD",1748836107301,0.01915351,104920.0,104910.0,0.70595262]
["bitfinex","BTCUSD",1748836107505,0.01915351,104920.0,104910.0,0.38631177]
["bitfinex","BTCUSD",1748836108664,0.0286843,104920.0,104910.0,0.37740152]
["bitfinex","BTCUSD",1748836108870,0.0286843,104920.0,104910.0,0.38631323]
["bitfinex","BTCUSD",1748836109518,0.0286843,104920.0,104910.0,0.38631479]
["bitfinex","BTCUSD",1748836109724,0.01915351,104920.0,104910.0,0.38631479]
["bitfinex","BTCUSD",1748836109927,0.0286843,104920.0,104910.0,0.37740142]
["bitfinex","BTCUSD",1748836110132,0.0286843,104920.0,104910.0,0.38631479]
["bitfinex","BTCUSD",1748836110758,0.01915351,104920.0,104910.0,0.38631479]
["bitfinex","BTCUSD",1748836111163,0.02868421,104920.0,104910.0,0.38631479]
["bitfinex","BTCUSD",1748836111376,0.02868421,104920.0,104910.0,0.37740142]
["bitfinex","BTCUSD",1748836111584,0.02868421,104920.0,104910.0,0.38631507]
["bitfinex","BTCUSD",1748836112206,0.02868421,104920.0,104910.0,0.38631661]
["bitfinex","BTCUSD",1748836112810,0.01868421,104920.0,104910.0,0.38631661]
["bitfinex","BTCUSD",1748836113044,0.028215,104920.0,104910.0,0.38631661]
["bitfinex","BTCUSD",1748836113669,0.028215,104920.0,104910.0,0.38631816]
["bitfinex","BTCUSD",1748836114290,0.01868394,104920.0,104910.0,0.38631816]
["bitfinex","BTCUSD",1748836114492,0.02821464,104920.0,104910.0,0.38631816]
["bitfinex","BTCUSD",1748836114705,0.02821464,104920.0,104910.0,0.39119847]
["bitfinex","BTCUSD",1748836114910,0.02821464,104920.0,104910.0,0.39120103]
["bitfinex","BTCUSD",1748836115084,0.03774552,104920.0,104910.0,0.39120103]
["bitfinex","BTCUSD",1748836115874,0.02821464,104920.0,104910.0,0.39120279]
["bitfinex","BTCUSD",1748836116073,0.02821464,104920.0,104910.0,0.38228172]
["bitfinex","BTCUSD",1748836116461,0.02821464,104920.0,104910.0,0.39120279]
["bitfinex","BTCUSD",1748836116645,0.03774552,104920.0,104910.0,0.39120279]
["bitfinex","BTCUSD",1748836116899,0.02821464,104920.0,104910.0,0.39120306]
["bitfinex","BTCUSD",1748836117098,0.03774552,104920.0,104910.0,0.39120306]
["bitfinex","BTCUSD",1748836117373,0.03774552,104920.0,104910.0,0.38228172]
["bitfinex","BTCUSD",1748836117582,0.03774552,104920.0,104910.0,0.39120502]
["bitfinex","BTCUSD",1748836117968,0.03774552,104920.0,104910.0,0.38815573]
["bitfinex","BTCUSD",1748836118202,0.02821464,104920.0,104910.0,0.39120494]
["bitfinex","BTCUSD",1748836118392,0.03774552,104920.0,104910.0,0.39120494]
["bitfinex","BTCUSD",1748836118815,0.02821464,104920.0,104910.0,0.39120494]
["bitfinex","BTCUSD",1748836119240,0.00952934,104930.0,104920.0,0.23471325]
["bitfinex","BTCUSD",1748836119449,0.00952934,104930.0,104920.0,0.68705241]
["bitfinex","BTCUSD",1748836119450,0.02858884,104930.0,104920.0,0.68705241]
["bitfinex","BTCUSD",1748836120328,0.02858884,104930.0,104920.0,0.35848654]
["bitfinex","BTCUSD",1748836120532,0.02858884,104930.0,104920.0,0.37041199]
["bitfinex","BTCUSD",1748836121241,0.01905895,104930.0,104920.0,0.37341199]
["bitfinex","BTCUSD",1748836121422,0.02858884,104930.0,104920.0,0.37341199]
["bitfinex","BTCUSD",1748836121847,0.02858884,104930.0,104920.0,0.69305284]
["bitfinex","BTCUSD",1748836122054,0.02858884,104930.0,104920.0,0.37341199]
["bitfinex","BTCUSD",1748836122212,0.03811882,104930.0,104920.0,0.36143733]
["bitfinex","BTCUSD",1748836122417,0.03811882,104930.0,104920.0,0.3734098]
["bitfinex","BTCUSD",1748836122751,0.04764889,104930.0,104920.0,0.36387946]
["bitfinex","BTCUSD",1748836123115,0.04764971,104930.0,104920.0,0.36387885]
["bitfinex","BTCUSD",1748836123635,0.04764971,104930.0,104920.0,0.3638787]
["bitfinex","BTCUSD",1748836123821,0.04764971,104930.0,104920.0,0.37340913]
["bitfinex","BTCUSD",1748836124023,0.04764971,104930.0,104920.0,0.36448649]
["bitfinex","BTCUSD",1748836124229,0.04764971,104930.0,104920.0,0.37340881]
["bitfinex","BTCUSD",1748836124501,0.04764971,104930.0,104920.0,0.36448649]
["bitfinex","BTCUSD",1748836124654,0.04764971,104930.0,104920.0,0.37340881]
["bitfinex","BTCUSD",1748836125294,0.04764971,104930.0,104920.0,0.65983838]
["bitfinex","BTCUSD",1748836125749,0.04764971,104930.0,104920.0,0.65983791]
["bitfinex","BTCUSD",1748836126761,0.04764971,104930.0,104920.0,0.65983773]
["bitfinex","BTCUSD",1748836127328,0.04764971,104930.0,104920.0,0.65983751]
["bitfinex","BTCUSD",1748836128463,0.04764971,104930.0,104920.0,0.65983738]
["bitfinex","BTCUSD",1748836129002,0.04764971,104930.0,104920.0,0.65983716]
["bitfinex","BTCUSD",1748836129412,0.04764971,104930.0,104920.0,0.65091607]
["bitfinex","BTCUSD",1748836130295,0.02858948,104930.0,104920.0,0.6604465]
["bitfinex","BTCUSD",1748836130774,0.03811955,104930.0,104920.0,0.6604465]
["bitfinex","BTCUSD",1748836131444,0.03811955,104930.0,104920.0,0.66936706]
["bitfinex","BTCUSD",1748836131644,0.03811955,104930.0,104920.0,0.6604465]
["bitfinex","BTCUSD",1748836132548,0.03811863,104930.0,104920.0,0.6604465]
["bitfinex","BTCUSD",1748836132756,0.01905895,104930.0,104920.0,0.6604465]
["bitfinex","BTCUSD",1748836132929,0.01905895,104930.0,104920.0,0.98900726]
["bitfinex","BTCUSD",1748836133143,0.02858874,104930.0,104920.0,0.66936641]
["bitfinex","BTCUSD",1748836133585,0.02858865,104930.0,104920.0,0.66936641]
["bitfinex","BTCUSD",1748836133803,0.02858865,104930.0,104920.0,0.66936691]
["bitfinex","BTCUSD",1748836134142,0.03811863,104930.0,104920.0,0.6604465]
["bitfinex","BTCUSD",1748836134344,0.03811854,104930.0,104920.0,0.6604465]
["bitfinex","BTCUSD",1748836134551,0.03811844,104930.0,104920.0,0.6604465]
["bitfinex","BTCUSD",1748836134971,0.03811844,104930.0,104920.0,0.76932754]
["bitfinex","BTCUSD",1748836135176,0.22872279,104930.0,104920.0,0.72941494]
["bitfinex","BTCUSD",1748836135397,0.22872279,104930.0,104920.0,0.74786708]
["bitfinex","BTCUSD",1748836135620,0.22872279,104930.0,104920.0,0.73894579]
["bitfinex","BTCUSD",1748836135953,0.22872279,104930.0,104920.0,0.74786817]
["bitfinex","BTCUSD",1748836136134,0.22872279,104930.0,104920.0,0.73894579]
["bitfinex","BTCUSD",1748836136493,0.22872279,104930.0,104920.0,0.74786817]
["bitfinex","BTCUSD",1748836136691,0.22872279,104930.0,104920.0,0.74847649]
["bitfinex","BTCUSD",1748836137169,0.22872279,104930.0,104920.0,0.75739964]
["bitfinex","BTCUSD",1748836137407,0.22872279,104930.0,104920.0,0.74847649]
["bitfinex","BTCUSD",1748836137615,0.22872279,104930.0,104920.0,0.7669305]
["bitfinex","BTCUSD",1748836137793,0.22872279,104930.0,104920.0,0.74847649]
["bitfinex","BTCUSD",1748836138014,0.22872279,104930.0,104920.0,0.76693059]
["bitfinex","BTCUSD",1748836138943,0.22872279,104930.0,104920.0,0.7669309]
["bitfinex","BTCUSD",1748836139630,0.22872279,104930.0,104920.0,0.76693116]
["bitfinex","BTCUSD",1748836139812,0.22872279,104930.0,104920.0,0.7580071]
["bitfinex","BTCUSD",1748836140055,0.22872279,104930.0,104920.0,0.76693122]
["bitfinex","BTCUSD",1748836140266,0.02858938,104930.0,104920.0,0.75800716]
["bitfinex","BTCUSD",1748836140478,0.00952943,104930.0,104920.0,1.09610295]
["bitfinex","BTCUSD",1748836140692,0.02858865,104930.0,104920.0,1.08717844]
["bitfinex","BTCUSD",1748836141085,0.02858865,104930.0,104920.0,1.09610282]
["bitfinex","BTCUSD",1748836141316,0.02858865,104930.0,104920.0,1.11395135]
["bitfinex","BTCUSD",1748836141521,0.02858865,104930.0,104920.0,1.11883058]
["bitfinex","BTCUSD",1748836141736,0.55920096,104940.0,104930.0,0.24096293]
["bitfinex","BTCUSD",1748836141961,0.55920096,104940.0,104930.0,0.35710853]
["bitfinex","BTCUSD",1748836142182,0.55920096,104940.0,104930.0,0.36663919]
["bitfinex","BTCUSD",1748836142403,0.55920096,104940.0,104930.0,0.37616898]
["bitfinex","BTCUSD",1748836143048,0.55920096,104940.0,104930.0,0.37716898]
["bitfinex","BTCUSD",1748836143267,0.55920096,104940.0,104930.0,0.37816898]
["bitfinex","BTCUSD",1748836143557,0.55920096,104940.0,104930.0,0.37816842]
["bitfinex","BTCUSD",1748836143982,0.55920096,104940.0,104930.0,0.37817061]
["bitfinex","BTCUSD",1748836144392,0.55920096,104940.0,104930.0,0.3781706]
["bitfinex","BTCUSD",1748836144601,0.55920096,104940.0,104930.0,0.35294192]
["bitfinex","BTCUSD",1748836145025,0.55920096,104940.0,104930.0,0.34401704]
["bitfinex","BTCUSD",1748836145229,0.55920096,104940.0,104930.0,0.35294225]
["bitfinex","BTCUSD",1748836145816,0.55920096,104940.0,104930.0,0.35294424]
["bitfinex","BTCUSD",1748836146223,0.55920096,104940.0,104930.0,0.34341435]
["bitfinex","BTCUSD",1748836146224,0.54967207,104940.0,104930.0,0.34341435]
["bitfinex","BTCUSD",1748836146425,0.54967207,104940.0,104930.0,0.34341446]
["bitfinex","BTCUSD",1748836146627,0.54967207,104940.0,104930.0,0.34341453]
["bitfinex","BTCUSD",1748836146776,0.54967207,104940.0,104930.0,0.31663673]
["bitfinex","BTCUSD",1748836146994,0.54967207,104940.0,104930.0,0.34341794]
["bitfinex","BTCUSD",1748836147509,0.54967207,104940.0,104930.0,0.34341795]
["bitfinex","BTCUSD",1748836147717,0.54967207,104940.0,104930.0,0.32556381]
["bitfinex","BTCUSD",1748836148174,0.54967207,104940.0,104930.0,0.34341797]
["bitfinex","BTCUSD",1748836148398,0.54967207,104940.0,104930.0,0.31663673]
["bitfinex","BTCUSD",1748836148618,0.54967207,104940.0,104930.0,0.34342292]
["bitfinex","BTCUSD",1748836149042,0.54967207,104940.0,104930.0,0.34342301]
["bitfinex","BTCUSD",1748836149258,0.54967207,104940.0,104930.0,0.33449437]
["bitfinex","BTCUSD",1748836149475,0.54967207,104940.0,104930.0,0.32556555]
["bitfinex","BTCUSD",1748836149682,0.54014291,104940.0,104930.0,0.30936412]
["bitfinex","BTCUSD",1748836149906,0.54014291,104940.0,104930.0,0.31889419]
["bitfinex","BTCUSD",1748836150116,0.54014291,104940.0,104930.0,0.30103682]
["bitfinex","BTCUSD",1748836150327,0.54014291,104940.0,104930.0,0.3099655]
["bitfinex","BTCUSD",1748836150540,0.54014291,104940.0,104930.0,0.31889419]
["bitfinex","BTCUSD",1748836150761,0.54014291,104940.0,104930.0,0.10983218]
["bitfinex","BTCUSD",1748836150991,0.53061366,104940.0,104930.0,0.10983203]
["bitfinex","BTCUSD",1748836151230,0.86575451,104940.0,104930.0,0.1009035]
["bitfinex","BTCUSD",1748836151666,0.86575451,104940.0,104930.0,0.12768911]
["bitfinex","BTCUSD",1748836151894,0.86575451,104940.0,104930.0,0.12768861]
["bitfinex","BTCUSD",1748836152096,0.85025451,104940.0,104930.0,0.13721877]
["bitfinex","BTCUSD",1748836152315,0.85025451,104940.0,104930.0,0.13721878]
["bitfinex","BTCUSD",1748836152562,0.53061366,104940.0,104930.0,0.1372192]
["bitfinex","BTCUSD",1748836153218,0.53061366,104940.0,104930.0,0.13721882]
["bitfinex","BTCUSD",1748836153428,0.53061366,104940.0,104930.0,0.32842343]
["bitfinex","BTCUSD",1748836153650,0.53061366,104940.0,104930.0,0.34352343]
["bitfinex","BTCUSD",1748836153870,0.53061366,104940.0,104930.0,0.35245174]
["bitfinex","BTCUSD",1748836154079,0.53061366,104940.0,104930.0,0.35245184]
["bitfinex","BTCUSD",1748836154304,0.53061366,104940.0,104930.0,0.3524518]
["bitfinex","BTCUSD",1748836155222,0.53061366,104940.0,104930.0,0.35245168]
["bitfinex","BTCUSD",1748836155427,0.53061366,104940.0,104930.0,0.16184843]
["bitfinex","BTCUSD",1748836155642,0.53061366,104940.0,104930.0,0.14674819]
["bitfinex","BTCUSD",1748836155842,0.53061366,104940.0,104930.0,0.146748]
["bitfinex","BTCUSD",1748836155997,0.53061366,104940.0,104930.0,0.12889183]
["bitfinex","BTCUSD",1748836156224,0.53061366,104940.0,104930.0,0.14674841]
["bitfinex","BTCUSD",1748836156436,0.53061366,104940.0,104930.0,0.14674839]
["bitfinex","BTCUSD",1748836156635,0.53061366,104940.0,104930.0,0.1467483]
["bitfinex","BTCUSD",1748836156864,0.53061366,104940.0,104930.0,0.33735136]
["bitfinex","BTCUSD",1748836157026,0.53061366,104940.0,104930.0,0.3468824]
["bitfinex","BTCUSD",1748836157838,0.53061366,104940.0,104930.0,0.32009677]
["bitfinex","BTCUSD",1748836158228,0.53061366,104940.0,104930.0,0.34688218]
["bitfinex","BTCUSD",1748836158567,0.53061366,104940.0,104930.0,0.32009677]
["bitfinex","BTCUSD",1748836158778,0.53061366,104940.0,104930.0,0.31056679]
["bitfinex","BTCUSD",1748836159014,0.53061366,104940.0,104930.0,0.32842373]
["bitfinex","BTCUSD",1748836159220,0.53061366,104940.0,104930.0,0.32842361]
["bitfinex","BTCUSD",1748836159426,0.8501872,104940.0,104930.0,0.31056679]
["bitfinex","BTCUSD",1748836160249,0.8501872,104940.0,104930.0,0.11936194]
["bitfinex","BTCUSD",1748836160451,0.8501872,104940.0,104930.0,0.11043353]
["bitfinex","BTCUSD",1748836160656,0.8501872,104940.0,104930.0,0.10983178]
["bitfinex","BTCUSD",1748836160874,0.8501872,104940.0,104930.0,0.10090337]
["bitfinex","BTCUSD",1748836161082,0.8658872,104940.0,104930.0,0.10090337]
["bitfinex","BTCUSD",1748836161289,0.8658872,104940.0,104930.0,0.1276886]
["bitfinex","BTCUSD",1748836161501,0.8658872,104940.0,104930.0,0.12768877]
["bitfinex","BTCUSD",1748836162045,0.8658872,104940.0,104930.0,0.11876054]
["bitfinex","BTCUSD",1748836162267,0.8658872,104940.0,104930.0,0.10090337]
["bitfinex","BTCUSD",1748836162449,0.8658872,104940.0,104930.0,0.11876054]
["bitfinex","BTCUSD",1748836162699,0.8658872,104940.0,104930.0,0.10090337]
["bitfinex","BTCUSD",1748836163134,0.8658872,104940.0,104930.0,0.10983195]
["bitfinex","BTCUSD",1748836163371,0.8658872,104940.0,104930.0,0.10090337]
["bitfinex","BTCUSD",1748836163778,0.8501872,104940.0,104930.0,0.1282907]
["bitfinex","BTCUSD",1748836164012,0.8501872,104940.0,104930.0,0.11936211]
["bitfinex","BTCUSD",1748836164226,0.8501872,104940.0,104930.0,0.12829029]
["bitfinex","BTCUSD",1748836164432,0.8501872,104940.0,104930.0,0.11936191]
["bitfinex","BTCUSD",1748836164854,0.8501872,104940.0,104930.0,0.31056685]
["bitfinex","BTCUSD",1748836165059,0.8501872,104940.0,104930.0,0.32902521]
["bitfinex","BTCUSD",1748836165267,0.8501872,104940.0,104930.0,0.32009683]
["bitfinex","BTCUSD",1748836165476,0.8501872,104940.0,104930.0,0.34688197]
["bitfinex","BTCUSD",1748836165685,0.8501872,104940.0,104930.0,0.33795359]
["bitfinex","BTCUSD",1748836165894,0.8501872,104940.0,104930.0,0.33735199]
["bitfinex","BTCUSD",1748836166315,0.8501872,104940.0,104930.0,0.33735253]
["bitfinex","BTCUSD",1748836166720,0.8501872,104940.0,104930.0,0.13721921]
["bitfinex","BTCUSD",1748836167876,0.8501872,104940.0,104930.0,0.12829065]
["bitfinex","BTCUSD",1748836168083,0.8501872,104940.0,104930.0,0.12768953]
["bitfinex","BTCUSD",1748836168881,0.8501872,104940.0,104930.0,0.12464046]
["bitfinex","BTCUSD",1748836169093,0.8655872,104940.0,104930.0,0.12768953]
["bitfinex","BTCUSD",1748836169496,0.8655872,104940.0,104930.0,0.12769599]
["bitfinex","BTCUSD",1748836169865,0.8655872,104940.0,104930.0,0.12769589]
["bitfinex","BTCUSD",1748836170515,0.8655872,104940.0,104930.0,0.10090337]
["bitfinex","BTCUSD",1748836170742,0.8655872,104940.0,104930.0,0.12769602]
["bitfinex","BTCUSD",1748836171146,0.8655872,104940.0,104930.0,0.10983404]
["bitfinex","BTCUSD",1748836171357,0.8655872,104940.0,104930.0,0.12769539]
["bitfinex","BTCUSD",1748836171699,0.8655872,104940.0,104930.0,0.10983404]
["bitfinex","BTCUSD",1748836171933,0.8655872,104940.0,104930.0,0.12769539]
["bitfinex","BTCUSD",1748836172139,0.8655872,104940.0,104930.0,0.12769523]
["bitfinex","BTCUSD",1748836172361,0.8655872,104940.0,104930.0,0.10983399]
["bitfinex","BTCUSD",1748836172605,0.8655872,104940.0,104930.0,0.12769523]
["bitfinex","BTCUSD",1748836173170,0.8655872,104940.0,104930.0,0.10678492]
["bitfinex","BTCUSD",1748836173370,0.8655872,104940.0,104930.0,0.109834]
["bitfinex","BTCUSD",1748836173870,0.8655872,104940.0,104930.0,0.12769588]
["bitfinex","BTCUSD",1748836174408,0.8655872,104940.0,104930.0,0.12769579]
["bitfinex","BTCUSD",1748836174859,0.8655872,104940.0,104930.0,0.12769615]
["bitfinex","BTCUSD",1748836175270,0.8655872,104940.0,104930.0,0.10090338]
["bitfinex","BTCUSD",1748836175475,0.8655872,104940.0,104930.0,0.12769642]
["bitfinex","BTCUSD",1748836175976,0.8655872,104940.0,104930.0,0.10983439]
["bitfinex","BTCUSD",1748836176183,0.8655872,104940.0,104930.0,0.12769642]
["bitfinex","BTCUSD",1748836176392,0.8655872,104940.0,104930.0,0.12769624]
["bitfinex","BTCUSD",1748836176820,0.8655872,104940.0,104930.0,0.10090338]
["bitfinex","BTCUSD",1748836177238,0.8655872,104940.0,104930.0,0.1276962]
["bitfinex","BTCUSD",1748836177638,0.8655872,104940.0,104930.0,0.10568862]
["bitfinex","BTCUSD",1748836177936,0.8655872,104940.0,104930.0,0.1235505]
["bitfinex","BTCUSD",1748836178142,0.8655872,104940.0,104930.0,0.10568875]
["bitfinex","BTCUSD",1748836178335,0.8655872,104940.0,104930.0,0.10568884]
["bitfinex","BTCUSD",1748836178517,0.8655872,104940.0,104930.0,0.09675768]
["bitfinex","BTCUSD",1748836179506,0.8655872,104940.0,104930.0,0.12354898]
["bitfinex","BTCUSD",1748836179708,0.8501872,104940.0,104930.0,0.12354902]
["bitfinex","BTCUSD",1748836179910,0.8501872,104940.0,104930.0,0.09675768]
["bitfinex","BTCUSD",1748836180110,0.8501872,104940.0,104930.0,0.10568814]
["bitfinex","BTCUSD",1748836180459,0.8501872,104940.0,104930.0,0.1146186]
["bitfinex","BTCUSD",1748836180650,0.8814872,104940.0,104930.0,0.02769476]
["bitfinex","BTCUSD",1748836181060,0.8814872,104940.0,104930.0,0.0187643]
["bitfinex","BTCUSD",1748836181739,0.8814872,104940.0,104930.0,0.00090338]
["bitfinex","BTCUSD",1748836182437,0.8651872,104940.0,104930.0,0.01876424]
["bitfinex","BTCUSD",1748836182861,0.8651872,104940.0,104930.0,0.00983381]
["bitfinex","BTCUSD",1748836183105,0.8651872,104940.0,104930.0,0.00090338]
["bitfinex","BTCUSD",1748836183329,0.8651872,104940.0,104930.0,0.00983381]
["bitfinex","BTCUSD",1748836183772,0.8651872,104940.0,104930.0,0.01876424]
["bitfinex","BTCUSD",1748836183992,0.8651872,104940.0,104930.0,0.02769501]
["bitfinex","BTCUSD",1748836184443,0.8651872,104940.0,104930.0,0.01876458]
["bitfinex","BTCUSD",1748836184654,0.8651872,104940.0,104930.0,0.02769518]
["bitfinex","BTCUSD",1748836186523,0.8651872,104940.0,104930.0,0.02679157]
["bitfinex","BTCUSD",1748836186920,0.00953016,104930.0,104920.0,0.66567373]
["bitfinex","BTCUSD",1748836187131,0.00953016,104930.0,104920.0,0.77045858]
["bitfinex","BTCUSD",1748836187330,0.00953016,104930.0,104920.0,0.78831969]
["bitfinex","BTCUSD",1748836187746,0.00952989,104930.0,104920.0,0.77045789]
["bitfinex","BTCUSD",1748836187959,0.01905996,104930.0,104920.0,0.78831851]
["bitfinex","BTCUSD",1748836188171,0.01905996,104930.0,104920.0,0.7793882]
["bitfinex","BTCUSD",1748836188381,0.01905996,104930.0,104920.0,0.79031851]
["bitfinex","BTCUSD",1748836189212,0.02858994,104930.0,104920.0,0.79231824]
["bitfinex","BTCUSD",1748836189431,0.02858994,104930.0,104920.0,0.7923181]
["bitfinex","BTCUSD",1748836189655,0.02858994,104930.0,104920.0,0.79536726]
["bitfinex","BTCUSD",1748836189856,0.02858994,104930.0,104920.0,0.76857674]
["bitfinex","BTCUSD",1748836190057,0.02858994,104930.0,104920.0,0.79536726]
["bitfinex","BTCUSD",1748836190290,0.03811973,104930.0,104920.0,0.79536704]
["bitfinex","BTCUSD",1748836190612,0.04764943,104930.0,104920.0,0.7858367]
["bitfinex","BTCUSD",1748836190818,0.04764943,104930.0,104920.0,0.78583671]
["bitfinex","BTCUSD",1748836191412,0.04764943,104930.0,104920.0,0.7590464]
["bitfinex","BTCUSD",1748836191626,0.02858947,104930.0,104920.0,0.7858367]
["bitfinex","BTCUSD",1748836191835,0.02858947,104930.0,104920.0,0.78583673]
["bitfinex","BTCUSD",1748836192046,0.02858947,104930.0,104920.0,1.10541033]
["bitfinex","BTCUSD",1748836192267,0.02858947,104930.0,104920.0,1.07861994]
["bitfinex","BTCUSD",1748836192468,0.02858947,104930.0,104920.0,1.08755005]
["bitfinex","BTCUSD",1748836192678,0.02858947,104930.0,104920.0,1.10541028]
["bitfinex","BTCUSD",1748836193384,0.02858947,104930.0,104920.0,1.08755005]
["bitfinex","BTCUSD",1748836193817,0.02858947,104930.0,104920.0,1.10541028]
["bitfinex","BTCUSD",1748836194927,0.02858947,104930.0,104920.0,1.10541034]
["bitfinex","BTCUSD",1748836195142,0.02858947,104930.0,104920.0,0.7858368]
["bitfinex","BTCUSD",1748836195360,0.02858947,104930.0,104920.0,0.7590464]
["bitfinex","BTCUSD",1748836195572,0.02858947,104930.0,104920.0,0.76797653]
["bitfinex","BTCUSD",1748836195790,0.02858947,104930.0,104920.0,0.7858368]
["bitfinex","BTCUSD",1748836196210,0.02858947,104930.0,104920.0,0.78583716]
["bitfinex","BTCUSD",1748836196420,0.01905949,104930.0,104920.0,0.78583716]
["bitfinex","BTCUSD",1748836196626,0.02858947,104930.0,104920.0,0.76797665]
["bitfinex","BTCUSD",1748836196849,0.02858947,104930.0,104920.0,0.78583724]
["bitfinex","BTCUSD",1748836197464,0.02858947,104930.0,104920.0,0.76797665]
["bitfinex","BTCUSD",1748836197668,0.02858947,104930.0,104920.0,0.78583724]
["bitfinex","BTCUSD",1748836198210,0.02858947,104930.0,104920.0,0.76797694]
["bitfinex","BTCUSD",1748836198421,0.02858947,104930.0,104920.0,0.78583803]
["bitfinex","BTCUSD",1748836198846,0.02858947,104930.0,104920.0,0.7590464]
["bitfinex","BTCUSD",1748836199165,0.02858947,104930.0,104920.0,0.76797694]
["bitfinex","BTCUSD",1748836199612,0.02858947,104930.0,104920.0,0.78583803]
["bitfinex","BTCUSD",1748836200114,0.02618947,104930.0,104920.0,0.78583803]
["bitfinex","BTCUSD",1748836200323,0.02618947,104930.0,104920.0,0.76392671]
["bitfinex","BTCUSD",1748836200594,0.02618947,104930.0,104920.0,0.7907192]
["bitfinex","BTCUSD",1748836200952,0.02618947,104930.0,104920.0,0.79071965]
["bitfinex","BTCUSD",1748836201499,0.02618947,104930.0,104920.0,0.77285769]
["bitfinex","BTCUSD",1748836201736,0.02618947,104930.0,104920.0,0.79071965]
["bitfinex","BTCUSD",1748836202161,0.02618947,104930.0,104920.0,0.7907201]
["bitfinex","BTCUSD",1748836202386,0.03571954,104930.0,104920.0,0.4788601]
["bitfinex","BTCUSD",1748836202651,0.02618947,104930.0,104920.0,0.7745401]
["bitfinex","BTCUSD",1748836202860,0.02618947,104930.0,104920.0,0.77454022]
["bitfinex","BTCUSD",1748836203096,0.02618947,104930.0,104920.0,0.74774671]
["bitfinex","BTCUSD",1748836203301,0.03571954,104930.0,104920.0,0.75020907]
["bitfinex","BTCUSD",1748836203502,0.03571954,104930.0,104920.0,0.75914031]
["bitfinex","BTCUSD",1748836203917,0.03571954,104930.0,104920.0,0.75020926]
["bitfinex","BTCUSD",1748836204135,0.03571954,104930.0,104920.0,0.75914053]
["bitfinex","BTCUSD",1748836204339,0.03571954,104930.0,104920.0,0.7274664]
["bitfinex","BTCUSD",1748836204340,0.36482324,104930.0,104920.0,0.7274664]
["bitfinex","BTCUSD",1748836204558,0.34576301,104930.0,104920.0,0.74532955]
["bitfinex","BTCUSD",1748836204758,0.34576301,104930.0,104920.0,0.75426112]
["bitfinex","BTCUSD",1748836204965,0.34576301,104930.0,104920.0,0.45858113]
["bitfinex","BTCUSD",1748836205169,0.34576301,104930.0,104920.0,0.75422113]
["bitfinex","BTCUSD",1748836205491,0.34576301,104930.0,104920.0,0.73635798]
["bitfinex","BTCUSD",1748836205738,0.34576301,104930.0,104920.0,0.75422124]
["bitfinex","BTCUSD",1748836205970,0.34576301,104930.0,104920.0,0.75422129]
["bitfinex","BTCUSD",1748836206162,0.34576301,104930.0,104920.0,0.7274264]
["bitfinex","BTCUSD",1748836206575,0.34576301,104930.0,104920.0,0.74529062]
["bitfinex","BTCUSD",1748836206792,0.34576301,104930.0,104920.0,0.75117357]
["bitfinex","BTCUSD",1748836206981,0.34576301,104930.0,104920.0,0.7542227]
["bitfinex","BTCUSD",1748836207186,0.35529308,104930.0,104920.0,0.7542227]
["bitfinex","BTCUSD",1748836207803,0.35529308,104930.0,104920.0,0.72742637]
["bitfinex","BTCUSD",1748836208009,0.34576301,104930.0,104920.0,0.75422277]
["bitfinex","BTCUSD",1748836208472,0.02618947,104930.0,104920.0,0.75422277]
["bitfinex","BTCUSD",1748836208796,0.02618947,104930.0,104920.0,0.74529064]
["bitfinex","BTCUSD",1748836209002,0.02618947,104930.0,104920.0,0.75422271]
["bitfinex","BTCUSD",1748836209429,0.02618947,104930.0,104920.0,0.75422274]
["bitfinex","BTCUSD",1748836209627,0.02618947,104930.0,104920.0,0.72742637]
["bitfinex","BTCUSD",1748836209836,0.02618947,104930.0,104920.0,0.75422279]
["bitfinex","BTCUSD",1748836210043,0.03571954,104930.0,104920.0,0.75422279]
["bitfinex","BTCUSD",1748836210789,0.03571954,104930.0,104920.0,0.73635851]
["bitfinex","BTCUSD",1748836211104,0.02618947,104930.0,104920.0,0.75422288]
["bitfinex","BTCUSD",1748836211701,0.02618947,104930.0,104920.0,0.74529071]
["bitfinex","BTCUSD",1748836211928,0.02618947,104930.0,104920.0,0.73635854]
["bitfinex","BTCUSD",1748836212111,0.02618947,104930.0,104920.0,0.75422288]
["bitfinex","BTCUSD",1748836212529,0.02618947,104930.0,104920.0,0.75422292]
["bitfinex","BTCUSD",1748836212734,0.02618947,104930.0,104920.0,0.75422294]
["bitfinex","BTCUSD",1748836213522,0.02618947,104930.0,104920.0,0.73635856]
["bitfinex","BTCUSD",1748836213720,0.02618947,104930.0,104920.0,0.75422294]
["bitfinex","BTCUSD",1748836213921,0.02618947,104930.0,104920.0,0.73635856]
["bitfinex","BTCUSD",1748836214166,0.02618947,104930.0,104920.0,0.75422294]
["bitfinex","BTCUSD",1748836214316,0.02618947,104930.0,104920.0,0.73635858]
["bitfinex","BTCUSD",1748836214516,0.02618947,104930.0,104920.0,0.75422301]
["bitfinex","BTCUSD",1748836215718,0.02618947,104930.0,104920.0,0.72742637]
["bitfinex","BTCUSD",1748836216138,0.02618947,104930.0,104920.0,0.75422297]
["bitfinex","BTCUSD",1748836216340,0.03571954,104930.0,104920.0,0.75422302]
["bitfinex","BTCUSD",1748836217062,0.03571954,104930.0,104920.0,0.74529082]
["bitfinex","BTCUSD",1748836217485,0.02618947,104930.0,104920.0,0.72742637]
["bitfinex","BTCUSD",1748836217751,0.02618938,104930.0,104920.0,0.75422304]
["bitfinex","BTCUSD",1748836218283,0.02618938,104930.0,104920.0,0.75422303]
["bitfinex","BTCUSD",1748836218581,0.02618938,104930.0,104920.0,0.73635859]
["bitfinex","BTCUSD",1748836218774,0.03571936,104930.0,104920.0,0.72742637]
["bitfinex","BTCUSD",1748836218902,0.03571936,104930.0,104920.0,0.75422303]
["bitfinex","BTCUSD",1748836220462,0.03571936,104930.0,104920.0,0.75422306]
["bitfinex","BTCUSD",1748836220674,0.03571936,104930.0,104920.0,0.75422312]
["bitfinex","BTCUSD",1748836221106,0.03571936,104930.0,104920.0,0.73635862]
["bitfinex","BTCUSD",1748836221493,0.03571936,104930.0,104920.0,0.75422312]
["bitfinex","BTCUSD",1748836222112,0.03571936,104930.0,104920.0,0.75422315]
["bitfinex","BTCUSD",1748836222321,0.03571936,104930.0,104920.0,0.72742637]
["bitfinex","BTCUSD",1748836222523,0.02618938,104930.0,104920.0,0.75422313]
["bitfinex","BTCUSD",1748836222723,0.02618938,104930.0,104920.0,0.73230668]
["bitfinex","BTCUSD",1748836222859,0.02618938,104930.0,104920.0,0.75422316]
["bitfinex","BTCUSD",1748836223323,0.02618938,104930.0,104920.0,1.07867703]
["bitfinex","BTCUSD",1748836223561,0.02618938,104930.0,104920.0,1.08959672]
["bitfinex","BTCUSD",1748836223879,0.01665949,104930.0,104920.0,1.07661249]
["bitfinex","BTCUSD",1748836224082,0.01665949,104930.0,104920.0,1.06768022]
["bitfinex","BTCUSD",1748836224284,0.01665949,104930.0,104920.0,1.0944771]
["bitfinex","BTCUSD",1748836224640,0.01665949,104930.0,104920.0,1.08959668]
["bitfinex","BTCUSD",1748836224874,0.02618947,104930.0,104920.0,0.74810667]
["bitfinex","BTCUSD",1748836225076,0.02618947,104930.0,104920.0,0.77490351]
["bitfinex","BTCUSD",1748836225279,0.02618947,104930.0,104920.0,1.09447615]
["bitfinex","BTCUSD",1748836225418,0.02618947,104930.0,104920.0,1.08554403]
["bitfinex","BTCUSD",1748836225614,0.02618947,104930.0,104920.0,1.09447594]
["bitfinex","BTCUSD",1748836226223,0.01905913,104930.0,104920.0,1.09447594]
["bitfinex","BTCUSD",1748836226420,0.02858911,104930.0,104920.0,1.09447588]
["bitfinex","BTCUSD",1748836226646,0.02858902,104930.0,104920.0,1.09447577]
["bitfinex","BTCUSD",1748836226811,0.038119,104930.0,104920.0,1.09447577]
["bitfinex","BTCUSD",1748836227231,0.038119,104930.0,104920.0,1.08554392]
["bitfinex","BTCUSD",1748836227432,0.038119,104930.0,104920.0,1.09447577]
["bitfinex","BTCUSD",1748836227829,0.01905913,104930.0,104920.0,1.09447577]
["bitfinex","BTCUSD",1748836228053,0.02858902,104930.0,104920.0,1.09447577]
["bitfinex","BTCUSD",1748836228274,0.02858902,104930.0,104920.0,1.07661211]
["bitfinex","BTCUSD",1748836228480,0.02858902,104930.0,104920.0,1.09447564]
["bitfinex","BTCUSD",1748836228731,0.02858902,104930.0,104920.0,1.0944755]
["bitfinex","BTCUSD",1748836228882,0.02858902,104930.0,104920.0,1.09142638]
["bitfinex","BTCUSD",1748836229081,0.02858902,104930.0,104920.0,1.09447549]
["bitfinex","BTCUSD",1748836229261,0.02858902,104930.0,104920.0,1.09447553]
["bitfinex","BTCUSD",1748836229466,0.02858902,104930.0,104920.0,1.076612]
["bitfinex","BTCUSD",1748836229658,0.02858902,104930.0,104920.0,1.09447557]
["bitfinex","BTCUSD",1748836230028,0.54433666,104930.0,104920.0,0.2347183]
["bitfinex","BTCUSD",1748836230342,0.55933666,104930.0,104920.0,0.44440084]
["bitfinex","BTCUSD",1748836230553,0.55933666,104930.0,104920.0,0.41272577]
["bitfinex","BTCUSD",1748836230752,0.23976312,104930.0,104920.0,0.43950577]
["bitfinex","BTCUSD",1748836230931,0.23976312,104930.0,104920.0,0.43057557]
["bitfinex","BTCUSD",1748836231169,0.23976312,104930.0,104920.0,0.43950029]
["bitfinex","BTCUSD",1748836231858,0.23976312,104930.0,104920.0,0.43949972]
["bitfinex","BTCUSD",1748836232109,0.23976312,104930.0,104920.0,0.43949946]
["bitfinex","BTCUSD",1748836232318,0.23976312,104930.0,104920.0,0.45856059]
["bitfinex","BTCUSD",1748836232735,0.23976312,104930.0,104920.0,0.45856212]
["bitfinex","BTCUSD",1748836232942,0.24907883,104930.0,104920.0,0.44071263]
["bitfinex","BTCUSD",1748836233151,0.23976312,104930.0,104920.0,0.45856422]
["bitfinex","BTCUSD",1748836233369,0.05868994,104930.0,104920.0,0.45856468]
["bitfinex","BTCUSD",1748836233583,0.0682201,104930.0,104920.0,0.45856556]
["bitfinex","BTCUSD",1748836233782,0.0682201,104930.0,104920.0,0.45856542]
["bitfinex","BTCUSD",1748836233990,0.0682201,104930.0,104920.0,0.44071306]
["bitfinex","BTCUSD",1748836234225,0.0682201,104930.0,104920.0,0.45856517]
["bitfinex","BTCUSD",1748836235082,0.0682201,104930.0,104920.0,0.45856296]
["bitfinex","BTCUSD",1748836235288,0.0682201,104930.0,104920.0,0.45856326]
["bitfinex","BTCUSD",1748836235475,0.0682201,104930.0,104920.0,0.45856323]
["bitfinex","BTCUSD",1748836235673,0.0682201,104930.0,104920.0,0.4317869]
["bitfinex","BTCUSD",1748836235879,0.0682201,104930.0,104920.0,0.45856322]
["bitfinex","BTCUSD",1748836236384,0.0682201,104930.0,104920.0,0.45856488]
["bitfinex","BTCUSD",1748836236537,0.0682201,104930.0,104920.0,0.4317869]
["bitfinex","BTCUSD",1748836236750,0.0532201,104930.0,104920.0,0.45856685]
["bitfinex","BTCUSD",1748836236951,0.0532201,104930.0,104920.0,0.45856739]
["bitfinex","BTCUSD",1748836237150,0.0532201,104930.0,104920.0,0.4585674]
["bitfinex","BTCUSD",1748836237349,0.0532201,104930.0,104920.0,0.45856737]
["bitfinex","BTCUSD",1748836237563,0.0532201,104930.0,104920.0,0.44071372]
["bitfinex","BTCUSD",1748836237761,0.0532201,104930.0,104920.0,0.44131733]
["bitfinex","BTCUSD",1748836237955,0.0532201,104930.0,104920.0,0.4680978]
["bitfinex","BTCUSD",1748836238162,0.0532201,104930.0,104920.0,0.46809794]
["bitfinex","BTCUSD",1748836238591,0.0532201,104930.0,104920.0,0.46809869]
["bitfinex","BTCUSD",1748836238804,0.0532201,104930.0,104920.0,0.46810056]
["bitfinex","BTCUSD",1748836239145,0.0532201,104930.0,104920.0,0.45024507]
["bitfinex","BTCUSD",1748836239361,0.0381201,104930.0,104920.0,0.46810053]
["bitfinex","BTCUSD",1748836239839,0.0381201,104930.0,104920.0,0.4591728]
["bitfinex","BTCUSD",1748836240061,0.0539201,104930.0,104920.0,0.46810053]
["bitfinex","BTCUSD",1748836240289,0.0539201,104930.0,104920.0,0.46810066]
["bitfinex","BTCUSD",1748836240484,0.0539201,104930.0,104920.0,0.46810101]
["bitfinex","BTCUSD",1748836241132,0.0539201,104930.0,104920.0,0.45857058]
["bitfinex","BTCUSD",1748836241300,0.0539201,104930.0,104920.0,0.45857061]
["bitfinex","BTCUSD",1748836241498,0.0539201,104930.0,104920.0,0.45857039]
["bitfinex","BTCUSD",1748836241703,0.24452335,104930.0,104920.0,0.45857019]
["bitfinex","BTCUSD",1748836241910,0.25982335,104930.0,104920.0,0.42225638]
["bitfinex","BTCUSD",1748836242065,0.25982335,104930.0,104920.0,0.4585679]
["bitfinex","BTCUSD",1748836242318,0.25982335,104930.0,104920.0,0.45856581]
["bitfinex","BTCUSD",1748836242534,0.25982335,104930.0,104920.0,0.45856576]
["bitfinex","BTCUSD",1748836242738,0.25982335,104930.0,104920.0,0.44071311]
["bitfinex","BTCUSD",1748836242933,0.25982335,104930.0,104920.0,0.45856541]
["bitfinex","BTCUSD",1748836243134,0.25982335,104930.0,104920.0,0.44071305]
["bitfinex","BTCUSD",1748836243356,0.25982335,104930.0,104920.0,0.45856537]
["bitfinex","BTCUSD",1748836243897,0.24452335,104930.0,104920.0,0.45856549]
["bitfinex","BTCUSD",1748836244212,0.23499346,104930.0,104920.0,0.44903497]
["bitfinex","BTCUSD",1748836244592,0.22546348,104930.0,104920.0,0.43950454]
["bitfinex","BTCUSD",1748836244813,0.22546348,104930.0,104920.0,0.44010916]
["bitfinex","BTCUSD",1748836245022,0.22546348,104930.0,104920.0,0.44903538]
["bitfinex","BTCUSD",1748836245367,0.22546348,104930.0,104920.0,0.45856608]
["bitfinex","BTCUSD",1748836245577,0.22546348,104930.0,104920.0,0.46809669]
["bitfinex","BTCUSD",1748836245787,0.22546348,104930.0,104920.0,0.45917049]
["bitfinex","BTCUSD",1748836245991,0.22546348,104930.0,104920.0,0.46809693]
["bitfinex","BTCUSD",1748836246167,0.22546348,104930.0,104920.0,0.46809696]
["bitfinex","BTCUSD",1748836246478,0.22546348,104930.0,104920.0,0.44131805]
["bitfinex","BTCUSD",1748836246892,0.22546348,104930.0,104920.0,0.44964007]
["bitfinex","BTCUSD",1748836247109,0.22546348,104930.0,104920.0,0.44071375]
["bitfinex","BTCUSD",1748836247310,0.22546348,104930.0,104920.0,0.43178744]
["bitfinex","BTCUSD",1748836247549,0.22546348,104930.0,104920.0,0.44964007]
["bitfinex","BTCUSD",1748836247745,0.22546348,104930.0,104920.0,0.40319507]
["bitfinex","BTCUSD",1748836247944,0.24086348,104930.0,104920.0,0.4210477]
["bitfinex","BTCUSD",1748836248151,0.24086348,104930.0,104920.0,0.40319507]
["bitfinex","BTCUSD",1748836248362,0.24086348,104930.0,104920.0,0.42104772]
["bitfinex","BTCUSD",1748836248586,0.24086348,104930.0,104920.0,0.42997403]
["bitfinex","BTCUSD",1748836248793,0.24086348,104930.0,104920.0,0.41212139]
["bitfinex","BTCUSD",1748836249000,0.24086348,104930.0,104920.0,0.42165227]
["bitfinex","BTCUSD",1748836249204,0.24086348,104930.0,104920.0,0.43950491]
["bitfinex","BTCUSD",1748836249409,0.24086348,104930.0,104920.0,0.43057859]
["bitfinex","BTCUSD",1748836249627,0.24086348,104930.0,104920.0,0.43950493]
["bitfinex","BTCUSD",1748836250071,0.22546348,104930.0,104920.0,0.4585675]
["bitfinex","BTCUSD",1748836250302,0.21593341,104930.0,104920.0,0.2298265]
["bitfinex","BTCUSD",1748836250505,0.54217679,104930.0,104920.0,0.22982691]
["bitfinex","BTCUSD",1748836250714,0.20640325,104930.0,104920.0,0.42997931]
["bitfinex","BTCUSD",1748836250924,0.20640325,104930.0,104920.0,0.42693018]
["bitfinex","BTCUSD",1748836251142,0.20640325,104930.0,104920.0,0.42997929]
["bitfinex","BTCUSD",1748836251586,0.20640325,104930.0,104920.0,0.43951008]
["bitfinex","BTCUSD",1748836251794,0.20640325,104930.0,104920.0,0.44904078]
["bitfinex","BTCUSD",1748836252259,0.19060325,104930.0,104920.0,0.44904083]
["bitfinex","BTCUSD",1748836252667,0.19060325,104930.0,104920.0,0.44904093]
["bitfinex","BTCUSD",1748836252878,0.20570325,104930.0,104920.0,0.42997934]
["bitfinex","BTCUSD",1748836253087,0.20570325,104930.0,104920.0,0.43951004]
["bitfinex","BTCUSD",1748836253294,0.19060325,104930.0,104920.0,0.43951004]
["bitfinex","BTCUSD",1748836253618,0.20560325,104930.0,104920.0,0.43951007]
["bitfinex","BTCUSD",1748836254093,0.20560325,104930.0,104920.0,0.43058195]
["bitfinex","BTCUSD",1748836254308,0.20560325,104930.0,104920.0,0.41272567]
["bitfinex","BTCUSD",1748836254514,0.20560325,104930.0,104920.0,0.42165381]
["bitfinex","BTCUSD",1748836254717,0.20560325,104930.0,104920.0,0.41272567]
["bitfinex","BTCUSD",1748836254948,0.20560325,104930.0,104920.0,0.43058195]
["bitfinex","BTCUSD",1748836255171,0.19060325,104930.0,104920.0,0.43951009]
["bitfinex","BTCUSD",1748836255385,0.57110314,104940.0,104930.0,0.20013332]
["bitfinex","BTCUSD",1748836255597,0.54711366,104940.0,104930.0,0.21211057]
["bitfinex","BTCUSD",1748836255807,0.54711366,104940.0,104930.0,0.02983344]
["bitfinex","BTCUSD",1748836256019,0.8832872,104940.0,104930.0,0.02983344]
["bitfinex","BTCUSD",1748836256237,0.8832872,104940.0,104930.0,0.02983366]
["bitfinex","BTCUSD",1748836256446,0.8832872,104940.0,104930.0,0.02090654]
["bitfinex","BTCUSD",1748836256658,0.8832872,104940.0,104930.0,0.00304911]
["bitfinex","BTCUSD",1748836256866,0.8832872,104940.0,104930.0,0.01197807]
["bitfinex","BTCUSD",1748836257076,0.8832872,104940.0,104930.0,0.02090728]
["bitfinex","BTCUSD",1748836257276,0.8832872,104940.0,104930.0,0.01397807]
["bitfinex","BTCUSD",1748836257485,0.8832872,104940.0,104930.0,0.03183614]
["bitfinex","BTCUSD",1748836257688,0.8832872,104940.0,104930.0,0.01397807]
["bitfinex","BTCUSD",1748836258504,0.8832872,104940.0,104930.0,0.02290739]
["bitfinex","BTCUSD",1748836258719,0.89289813,104940.0,104930.0,0.02290739]
["bitfinex","BTCUSD",1748836258944,0.89289813,104940.0,104930.0,0.01397807]
["bitfinex","BTCUSD",1748836259163,0.89289813,104940.0,104930.0,0.04076555]
["bitfinex","BTCUSD",1748836259389,0.89289813,104940.0,104930.0,0.01397807]
["bitfinex","BTCUSD",1748836261490,0.89289813,104940.0,104930.0,0.02290706]
["bitfinex","BTCUSD",1748836261693,0.89289813,104940.0,104930.0,0.02290708]
["bitfinex","BTCUSD",1748836261893,0.89289813,104940.0,104930.0,0.01397807]
["bitfinex","BTCUSD",1748836262303,0.89256813,104940.0,104930.0,0.04076519]
["bitfinex","BTCUSD",1748836262504,0.89256813,104940.0,104930.0,0.019858]
["bitfinex","BTCUSD",1748836262703,0.89256813,104940.0,104930.0,0.01397807]
["bitfinex","BTCUSD",1748836262939,0.89256813,104940.0,104930.0,0.04076559]
["bitfinex","BTCUSD",1748836263713,0.89256813,104940.0,104930.0,0.04076587]
["bitfinex","BTCUSD",1748836264112,0.89256813,104940.0,104930.0,0.01397807]
["bitfinex","BTCUSD",1748836264322,0.89256813,104940.0,104930.0,0.04076615]
["bitfinex","BTCUSD",1748836264532,0.89256813,104940.0,104930.0,0.04076613]
["bitfinex","BTCUSD",1748836264731,0.89256813,104940.0,104930.0,0.03183644]
["bitfinex","BTCUSD",1748836264913,0.89256813,104940.0,104930.0,0.04076598]
["bitfinex","BTCUSD",1748836265820,0.89256813,104940.0,104930.0,0.02290741]
["bitfinex","BTCUSD",1748836266037,0.89256813,104940.0,104930.0,0.0407661]
["bitfinex","BTCUSD",1748836266245,0.89256813,104940.0,104930.0,0.03183675]
["bitfinex","BTCUSD",1748836266456,0.89256813,104940.0,104930.0,0.04076609]
["bitfinex","BTCUSD",1748836266670,0.90710898,104940.0,104930.0,0.04076607]
["bitfinex","BTCUSD",1748836266872,0.90710898,104940.0,104930.0,0.04076606]
["bitfinex","BTCUSD",1748836267053,0.90622898,104940.0,104930.0,0.04076606]
["bitfinex","BTCUSD",1748836268538,0.90622898,104940.0,104930.0,0.04076613]
["bitfinex","BTCUSD",1748836268760,1.52112252,104940.0,104930.0,0.04076598]
["bitfinex","BTCUSD",1748836269035,1.52112252,104940.0,104930.0,0.04076645]
["bitfinex","BTCUSD",1748836269249,1.22580252,104940.0,104930.0,0.04076645]
["bitfinex","BTCUSD",1748836269424,1.22580252,104940.0,104930.0,0.04076669]
["bitfinex","BTCUSD",1748836270159,1.22580252,104940.0,104930.0,0.04076792]
["bitfinex","BTCUSD",1748836270369,1.22580252,104940.0,104930.0,0.03183797]
["bitfinex","BTCUSD",1748836270571,1.22580252,104940.0,104930.0,0.04076793]
["bitfinex","BTCUSD",1748836270790,1.22580252,104940.0,104930.0,0.03183792]
["bitfinex","BTCUSD",1748836271020,1.22580252,104940.0,104930.0,0.04076573]
["bitfinex","BTCUSD",1748836271239,1.22580252,104940.0,104930.0,0.04076583]
["bitfinex","BTCUSD",1748836271444,1.22580252,104940.0,104930.0,0.04076161]
["bitfinex","BTCUSD",1748836272038,1.22580252,104940.0,104930.0,0.04076158]
["bitfinex","BTCUSD",1748836272242,1.22580252,104940.0,104930.0,0.02290598]
["bitfinex","BTCUSD",1748836272453,1.40247101,104940.0,104930.0,0.03183564]
["bitfinex","BTCUSD",1748836272664,1.40247101,104940.0,104930.0,0.01397817]
["bitfinex","BTCUSD",1748836272866,1.40247101,104940.0,104930.0,0.0407652]
["bitfinex","BTCUSD",1748836273280,0.76332393,104940.0,104930.0,0.03770355]
["bitfinex","BTCUSD",1748836273486,1.32165682,104940.0,104930.0,0.03770355]
["bitfinex","BTCUSD",1748836273689,1.32165682,104940.0,104930.0,0.01092896]
["bitfinex","BTCUSD",1748836273896,1.32165682,104940.0,104930.0,0.03770285]
["bitfinex","BTCUSD",1748836274110,1.32165682,104940.0,104930.0,0.01985359]
["bitfinex","BTCUSD",1748836274342,1.32165682,104940.0,104930.0,0.01092896]
["bitfinex","BTCUSD",1748836274963,1.61264252,104940.0,104930.0,0.01092896]
["bitfinex","BTCUSD",1748836275169,1.61264252,104940.0,104930.0,0.01985318]
["bitfinex","BTCUSD",1748836275388,1.61264252,104940.0,104930.0,0.01092896]
["bitfinex","BTCUSD",1748836275583,1.61264252,104940.0,104930.0,0.02877678]
["bitfinex","BTCUSD",1748836275786,1.61264252,104940.0,104930.0,0.01985242]
["bitfinex","BTCUSD",1748836275944,1.61264252,104940.0,104930.0,0.01092896]
["bitfinex","BTCUSD",1748836276350,1.61264252,104940.0,104930.0,0.02877538]
["bitfinex","BTCUSD",1748836276615,1.61264252,104940.0,104930.0,0.01985217]
["bitfinex","BTCUSD",1748836276616,0.97349544,104940.0,104930.0,0.01985217]
["bitfinex","BTCUSD",1748836277023,1.25996898,104940.0,104930.0,0.01092896]
["bitfinex","BTCUSD",1748836277246,1.25996898,104940.0,104930.0,0.02877422]
["bitfinex","BTCUSD",1748836277499,1.25996898,104940.0,104930.0,0.01397823]
["bitfinex","BTCUSD",1748836277727,1.25996898,104940.0,104930.0,0.01092896]
["bitfinex","BTCUSD",1748836277949,1.27606898,104940.0,104930.0,0.01092896]
["bitfinex","BTCUSD",1748836278159,1.26645805,104940.0,104930.0,0.01092896]
["bitfinex","BTCUSD",1748836278359,1.26645805,104940.0,104930.0,0.01985123]
["bitfinex","BTCUSD",1748836278599,0.86351805,104940.0,104930.0,0.01397823]
["bitfinex","BTCUSD",1748836278805,1.25035805,104940.0,104930.0,0.01092896]
["bitfinex","BTCUSD",1748836279648,1.25035805,104940.0,104930.0,0.01985012]
["bitfinex","BTCUSD",1748836279854,1.25035805,104940.0,104930.0,0.02877049]
["bitfinex","BTCUSD",1748836280061,1.25035805,104940.0,104930.0,0.03182053]
["bitfinex","BTCUSD",1748836280246,1.25035805,104940.0,104930.0,0.01397823]
["bitfinex","BTCUSD",1748836280504,1.25035805,104940.0,104930.0,0.01092896]
["bitfinex","BTCUSD",1748836281129,1.25035805,104940.0,104930.0,0.03769185]
["bitfinex","BTCUSD",1748836281340,1.25035805,104940.0,104930.0,0.04074101]
["bitfinex","BTCUSD",1748836281550,1.25035805,104940.0,104930.0,0.03769169]
["bitfinex","BTCUSD",1748836282050,1.26575805,104940.0,104930.0,0.03768717]
["bitfinex","BTCUSD",1748836282248,1.26575805,104940.0,104930.0,0.03768683]
["bitfinex","BTCUSD",1748836282465,1.60073159,104940.0,104930.0,0.03768683]
["bitfinex","BTCUSD",1748836282671,1.58533159,104940.0,104930.0,0.03768679]
["bitfinex","BTCUSD",1748836282883,1.58533159,104940.0,104930.0,0.0287671]
["bitfinex","BTCUSD",1748836283091,1.58533159,104940.0,104930.0,0.03768617]
["bitfinex","BTCUSD",1748836283425,1.58533159,104940.0,104930.0,0.03768548]
["bitfinex","BTCUSD",1748836283624,1.58533159,104940.0,104930.0,0.01092896]
["bitfinex","BTCUSD",1748836283827,1.58533159,104940.0,104930.0,0.03768584]
["bitfinex","BTCUSD",1748836284039,1.58533159,104940.0,104930.0,0.03768609]
["bitfinex","BTCUSD",1748836284247,1.60163159,104940.0,104930.0,0.02876718]
["bitfinex","BTCUSD",1748836284452,1.60163159,104940.0,104930.0,0.03768629]
["bitfinex","BTCUSD",1748836284631,1.60163159,104940.0,104930.0,0.03768646]
["bitfinex","BTCUSD",1748836284986,1.60163159,104940.0,104930.0,0.0376868]
["bitfinex","BTCUSD",1748836285212,1.68189007,104940.0,104930.0,0.03768626]
["bitfinex","BTCUSD",1748836285416,1.60163159,104940.0,104930.0,0.03768623]
["bitfinex","BTCUSD",1748836285984,1.60163159,104940.0,104930.0,0.02876714]
["bitfinex","BTCUSD",1748836286178,1.60163159,104940.0,104930.0,0.03768574]
["bitfinex","BTCUSD",1748836286378,1.60163159,104940.0,104930.0,0.01092896]
["bitfinex","BTCUSD",1748836286581,1.60163159,104940.0,104930.0,0.02876617]
["bitfinex","BTCUSD",1748836286806,1.60163159,104940.0,104930.0,0.01092896]
["bitfinex","BTCUSD",1748836287210,1.69414281,104940.0,104930.0,0.01092896]
["bitfinex","BTCUSD",1748836287428,1.60163159,104940.0,104930.0,0.01984756]
["bitfinex","BTCUSD",1748836287628,1.60163159,104940.0,104930.0,0.02876592]
["bitfinex","BTCUSD",1748836287854,1.60163159,104940.0,104930.0,0.01984756]
["bitfinex","BTCUSD",1748836288039,1.60163159,104940.0,104930.0,0.03768399]
["bitfinex","BTCUSD",1748836288209,1.60163159,104940.0,104930.0,0.01984756]
["bitfinex","BTCUSD",1748836288420,1.60163159,104940.0,104930.0,0.02876566]
["bitfinex","BTCUSD",1748836288637,1.60163159,104940.0,104930.0,0.01984756]
["bitfinex","BTCUSD",1748836288940,1.60163159,104940.0,104930.0,0.02876566]
["bitfinex","BTCUSD",1748836289210,1.60163159,104940.0,104930.0,0.01984756]
["bitfinex","BTCUSD",1748836289549,1.60163159,104940.0,104930.0,0.03768361]
["bitfinex","BTCUSD",1748836289779,1.60163159,104940.0,104930.0,0.01984756]
["bitfinex","BTCUSD",1748836290409,1.60163159,104940.0,104930.0,0.02876513]
["bitfinex","BTCUSD",1748836290610,1.60163159,104940.0,104930.0,0.04659993]
["bitfinex","BTCUSD",1748836291045,1.60163159,104940.0,104930.0,0.04659938]
["bitfinex","BTCUSD",1748836291192,1.69748589,104940.0,104930.0,0.04659952]
["bitfinex","BTCUSD",1748836291409,1.60159159,104940.0,104930.0,0.0287647]
["bitfinex","BTCUSD",1748836291729,1.60159159,104940.0,104930.0,0.04659902]
["bitfinex","BTCUSD",1748836292370,1.60159159,104940.0,104930.0,0.04659894]
["bitfinex","BTCUSD",1748836292770,1.60159159,104940.0,104930.0,0.04660025]
["bitfinex","BTCUSD",1748836292965,1.60159159,104940.0,104930.0,0.01984756]
["bitfinex","BTCUSD",1748836293379,1.60159159,104940.0,104930.0,0.03768585]
["bitfinex","BTCUSD",1748836293529,1.60159159,104940.0,104930.0,0.04660459]
["bitfinex","BTCUSD",1748836293731,1.60159159,104940.0,104930.0,0.01984756]
["bitfinex","BTCUSD",1748836294061,0.96244451,104940.0,104930.0,0.03768566]
["bitfinex","BTCUSD",1748836294230,1.60159159,104940.0,104930.0,0.04660471]
["bitfinex","BTCUSD",1748836294873,1.60159159,104940.0,104930.0,0.01984756]
["bitfinex","BTCUSD",1748836295053,1.60159159,104940.0,104930.0,0.04660475]
["bitfinex","BTCUSD",1748836295253,1.60159159,104940.0,104930.0,0.01984756]
["bitfinex","BTCUSD",1748836296018,1.60159159,104940.0,104930.0,0.04660702]
["bitfinex","BTCUSD",1748836296442,1.60159159,104940.0,104930.0,0.02876738]
["bitfinex","BTCUSD",1748836296644,1.60159159,104940.0,104930.0,0.04660809]
["bitfinex","BTCUSD",1748836296951,1.60159159,104940.0,104930.0,0.04661266]
["bitfinex","BTCUSD",1748836297245,1.60159159,104940.0,104930.0,0.02876949]
["bitfinex","BTCUSD",1748836297393,1.58529159,104940.0,104930.0,0.03769281]
["bitfinex","BTCUSD",1748836297606,1.58529159,104940.0,104930.0,0.04661648]
["bitfinex","BTCUSD",1748836297826,1.58529159,104940.0,104930.0,0.04661728]
["bitfinex","BTCUSD",1748836298006,1.58529159,104940.0,104930.0,0.04661816]
["bitfinex","BTCUSD",1748836298202,0.94114451,104940.0,104930.0,0.04661816]
["bitfinex","BTCUSD",1748836298440,1.59579159,104940.0,104930.0,0.04662105]
["bitfinex","BTCUSD",1748836298805,1.59579159,104940.0,104930.0,0.01984756]
["bitfinex","BTCUSD",1748836299044,1.59579159,104940.0,104930.0,0.04662876]
["bitfinex","BTCUSD",1748836299281,1.59579159,104940.0,104930.0,0.02289688]
["bitfinex","BTCUSD",1748836299487,1.59579159,104940.0,104930.0,0.04967802]
["bitfinex","BTCUSD",1748836299687,1.59579159,104940.0,104930.0,0.049678]
["bitfinex","BTCUSD",1748836299932,1.58029159,104940.0,104930.0,0.04967715]
["bitfinex","BTCUSD",1748836300573,0.94114451,104940.0,104930.0,0.04967695]
["bitfinex","BTCUSD",1748836300756,1.58029159,104940.0,104930.0,0.03182352]
["bitfinex","BTCUSD",1748836301016,1.58029159,104940.0,104930.0,0.02289688]
["bitfinex","BTCUSD",1748836301422,1.58029159,104940.0,104930.0,0.04968206]
["bitfinex","BTCUSD",1748836301832,1.58029159,104940.0,104930.0,0.04968205]
["bitfinex","BTCUSD",1748836302013,1.58029159,104940.0,104930.0,0.02289687]
["bitfinex","BTCUSD",1748836302212,1.58029159,104940.0,104930.0,0.04968222]
["bitfinex","BTCUSD",1748836302358,1.58029159,104940.0,104930.0,0.04075375]
["bitfinex","BTCUSD",1748836302565,1.58029159,104940.0,104930.0,0.04968219]
["bitfinex","BTCUSD",1748836303134,1.58029159,104940.0,104930.0,0.04968226]
["bitfinex","BTCUSD",1748836303347,1.58029159,104940.0,104930.0,0.04968235]
["bitfinex","BTCUSD",1748836304227,1.58029159,104940.0,104930.0,0.04968241]
["bitfinex","BTCUSD",1748836304425,1.58029159,104940.0,104930.0,0.04968225]
["bitfinex","BTCUSD",1748836304865,1.58029159,104940.0,104930.0,0.0496816]
["bitfinex","BTCUSD",1748836305074,1.58029159,104940.0,104930.0,0.03182511]
["bitfinex","BTCUSD",1748836305267,1.58029159,104940.0,104930.0,0.04968171]
["bitfinex","BTCUSD",1748836305600,1.58029159,104940.0,104930.0,0.04075343]
["bitfinex","BTCUSD",1748836305802,1.58029159,104940.0,104930.0,0.0496815]
["bitfinex","BTCUSD",1748836306008,1.58029159,104940.0,104930.0,0.04968141]
["bitfinex","BTCUSD",1748836306205,1.58029159,104940.0,104930.0,0.02289687]
["bitfinex","BTCUSD",1748836306404,1.58029159,104940.0,104930.0,0.03182504]
["bitfinex","BTCUSD",1748836306612,1.58029159,104940.0,104930.0,0.0496814]
["bitfinex","BTCUSD",1748836307616,1.58029159,104940.0,104930.0,0.04075294]
["bitfinex","BTCUSD",1748836307847,1.58029159,104940.0,104930.0,0.02289687]
["bitfinex","BTCUSD",1748836308054,1.58029159,104940.0,104930.0,0.04968125]
["bitfinex","BTCUSD",1748836308262,1.58029159,104940.0,104930.0,0.04968127]
["bitfinex","BTCUSD",1748836308617,1.58017159,104940.0,104930.0,0.04968175]
["bitfinex","BTCUSD",1748836309033,1.56469159,104940.0,104930.0,0.06468175]
["bitfinex","BTCUSD",1748836309487,1.56469159,104940.0,104930.0,0.06468195]
["bitfinex","BTCUSD",1748836309720,1.56469159,104940.0,104930.0,0.02289687]
["bitfinex","BTCUSD",1748836309944,1.56469159,104940.0,104930.0,0.04968244]
["bitfinex","BTCUSD",1748836310155,1.56469159,104940.0,104930.0,0.03182539]
["bitfinex","BTCUSD",1748836310332,1.56469159,104940.0,104930.0,0.03182522]
["bitfinex","BTCUSD",1748836310560,1.56469159,104940.0,104930.0,0.02289684]
["bitfinex","BTCUSD",1748836311149,1.56469159,104940.0,104930.0,0.04968217]
["bitfinex","BTCUSD",1748836311314,1.56469159,104940.0,104930.0,0.04968256]
["bitfinex","BTCUSD",1748836311828,0.92554451,104940.0,104930.0,0.04968256]
["bitfinex","BTCUSD",1748836312040,1.24511805,104940.0,104930.0,0.04968244]
["bitfinex","BTCUSD",1748836312242,1.56469159,104940.0,104930.0,0.04968224]
["bitfinex","BTCUSD",1748836312415,1.56469159,104940.0,104930.0,0.04968225]
["bitfinex","BTCUSD",1748836312614,0.53894451,104940.0,104930.0,0.04968225]
["bitfinex","BTCUSD",1748836312815,0.54011398,104940.0,104930.0,0.69584332]
["bitfinex","BTCUSD",1748836313019,0.54964305,104940.0,104930.0,0.37626771]
["bitfinex","BTCUSD",1748836313225,0.54964305,104940.0,104930.0,0.35841215]
["bitfinex","BTCUSD",1748836313429,0.54964305,104940.0,104930.0,0.37626764]
["bitfinex","BTCUSD",1748836313634,0.54964305,104940.0,104930.0,0.37627032]
["bitfinex","BTCUSD",1748836314119,0.54964305,104940.0,104930.0,0.37626419]
["bitfinex","BTCUSD",1748836314243,0.86921659,104940.0,104930.0,0.37626419]
["bitfinex","BTCUSD",1748836314513,0.86921659,104940.0,104930.0,0.36733647]
["bitfinex","BTCUSD",1748836314716,0.86921659,104940.0,104930.0,0.37626252]
["bitfinex","BTCUSD",1748836314912,0.86921659,104940.0,104930.0,0.37626234]
["bitfinex","BTCUSD",1748836315113,0.54964305,104940.0,104930.0,0.37626234]
["bitfinex","BTCUSD",1748836315619,0.54964305,104940.0,104930.0,0.37625699]
["bitfinex","BTCUSD",1748836315862,0.86921659,104940.0,104930.0,0.37625699]
["bitfinex","BTCUSD",1748836317078,0.86921659,104940.0,104930.0,0.37625386]
["bitfinex","BTCUSD",1748836317315,0.86921659,104940.0,104930.0,0.37686064]
["bitfinex","BTCUSD",1748836319925,0.85015863,104940.0,104930.0,0.17611902]
["bitfinex","BTCUSD",1748836320126,0.85015863,104940.0,104930.0,0.17611609]
["bitfinex","BTCUSD",1748836320487,0.85015863,104940.0,104930.0,0.17611613]
["bitfinex","BTCUSD",1748836320705,0.85015863,104940.0,104930.0,0.15827267]
["bitfinex","BTCUSD",1748836320910,0.85015863,104940.0,104930.0,0.17611613]
["bitfinex","BTCUSD",1748836321114,0.85015863,104940.0,104930.0,0.17611606]
["bitfinex","BTCUSD",1748836321659,0.85015863,104940.0,104930.0,0.16719433]
["bitfinex","BTCUSD",1748836321848,0.85015863,104940.0,104930.0,0.15827224]
["bitfinex","BTCUSD",1748836322123,0.85015863,104940.0,104930.0,0.15827218]
["bitfinex","BTCUSD",1748836322329,0.85015863,104940.0,104930.0,0.17611466]
["bitfinex","BTCUSD",1748836322536,0.85015863,104940.0,104930.0,0.17611442]
["bitfinex","BTCUSD",1748836322716,0.85015863,104940.0,104930.0,0.17611441]
["bitfinex","BTCUSD",1748836322924,0.85015863,104940.0,104930.0,0.16081441]
["bitfinex","BTCUSD",1748836323075,0.85015863,104940.0,104930.0,0.06496011]
["bitfinex","BTCUSD",1748836323480,0.85015863,104940.0,104930.0,0.06495724]
["bitfinex","BTCUSD",1748836323904,0.85015863,104940.0,104930.0,0.04711684]
["bitfinex","BTCUSD",1748836324107,0.85015863,104940.0,104930.0,0.06495724]
["bitfinex","BTCUSD",1748836324801,0.85015863,104940.0,104930.0,0.0560359]
["bitfinex","BTCUSD",1748836325014,0.85015863,104940.0,104930.0,0.06495553]
["bitfinex","BTCUSD",1748836325196,0.85015863,104940.0,104930.0,0.04711627]
["bitfinex","BTCUSD",1748836325399,0.85015863,104940.0,104930.0,0.06495553]
["bitfinex","BTCUSD",1748836325884,0.85015863,104940.0,104930.0,0.03819664]
["bitfinex","BTCUSD",1748836326087,0.85015863,104940.0,104930.0,0.06495553]
["bitfinex","BTCUSD",1748836326487,0.85015863,104940.0,104930.0,0.06190598]
["bitfinex","BTCUSD",1748836326598,0.85015863,104940.0,104930.0,0.06495506]
["bitfinex","BTCUSD",1748836327185,0.85015863,104940.0,104930.0,0.06495492]
["bitfinex","BTCUSD",1748836327518,0.85015863,104940.0,104930.0,0.05603538]
["bitfinex","BTCUSD",1748836327723,0.85015863,104940.0,104930.0,0.06495443]
["bitfinex","BTCUSD",1748836327925,0.85015863,104940.0,104930.0,0.0649546]
["bitfinex","BTCUSD",1748836328601,0.85015863,104940.0,104930.0,0.04711602]
["bitfinex","BTCUSD",1748836328835,0.85015863,104940.0,104930.0,0.06495484]
["bitfinex","BTCUSD",1748836329035,0.85015863,104940.0,104930.0,0.06495491]
["bitfinex","BTCUSD",1748836329675,0.85015863,104940.0,104930.0,0.04965501]
["bitfinex","BTCUSD",1748836329976,0.85015863,104940.0,104930.0,0.03181606]
["bitfinex","BTCUSD",1748836330179,0.85015863,104940.0,104930.0,0.03181629]
["bitfinex","BTCUSD",1748836330394,0.85015863,104940.0,104930.0,0.04965565]
["bitfinex","BTCUSD",1748836330594,0.85015863,104940.0,104930.0,0.02289664]
["bitfinex","BTCUSD",1748836330803,0.85015863,104940.0,104930.0,0.03181633]
["bitfinex","BTCUSD",1748836331030,0.85015863,104940.0,104930.0,0.04965574]
["bitfinex","BTCUSD",1748836331466,0.85015863,104940.0,104930.0,0.04965584]
["bitfinex","BTCUSD",1748836331674,0.85015863,104940.0,104930.0,0.04965585]
["bitfinex","BTCUSD",1748836331876,0.85015863,104940.0,104930.0,0.04965606]
["bitfinex","BTCUSD",1748836332444,0.85015863,104940.0,104930.0,0.04965613]
["bitfinex","BTCUSD",1748836333322,0.85015863,104940.0,104930.0,0.04965572]
["bitfinex","BTCUSD",1748836333564,0.85015863,104940.0,104930.0,0.04965494]
["bitfinex","BTCUSD",1748836333771,0.85015863,104940.0,104930.0,0.04965545]
["bitfinex","BTCUSD",1748836333944,0.85015863,104940.0,104930.0,0.03181622]
["bitfinex","BTCUSD",1748836334156,0.85015863,104940.0,104930.0,0.04965553]
["bitfinex","BTCUSD",1748836334793,0.85015863,104940.0,104930.0,0.04965168]
["bitfinex","BTCUSD",1748836335317,0.85015863,104940.0,104930.0,0.02289664]
["bitfinex","BTCUSD",1748836335544,0.85015863,104940.0,104930.0,0.049651]
["bitfinex","BTCUSD",1748836335728,0.85015863,104940.0,104930.0,0.04965101]
["bitfinex","BTCUSD",1748836336134,1.20017302,104940.0,104930.0,0.04965117]
["bitfinex","BTCUSD",1748836336356,1.2560528,104940.0,104930.0,0.04965117]
["bitfinex","BTCUSD",1748836336565,1.2560528,104940.0,104930.0,0.04965308]
["bitfinex","BTCUSD",1748836336779,1.2560528,104940.0,104930.0,0.02289664]
["bitfinex","BTCUSD",1748836336956,1.2560528,104940.0,104930.0,0.04965689]
["bitfinex","BTCUSD",1748836337199,1.2560528,104940.0,104930.0,0.04965662]
["bitfinex","BTCUSD",1748836337200,1.21597302,104940.0,104930.0,0.04965662]
["bitfinex","BTCUSD",1748836337784,1.21597302,104940.0,104930.0,0.02289664]
["bitfinex","BTCUSD",1748836337991,1.21597302,104940.0,104930.0,0.04965644]
["bitfinex","BTCUSD",1748836338218,1.21597302,104940.0,104930.0,0.04965646]
["bitfinex","BTCUSD",1748836339264,1.21597302,104940.0,104930.0,0.04965753]
["bitfinex","BTCUSD",1748836339475,1.21597302,104940.0,104930.0,0.04965805]
["bitfinex","BTCUSD",1748836339687,0.54512594,104940.0,104930.0,0.04966059]
["bitfinex","BTCUSD",1748836339896,0.85015863,104940.0,104930.0,0.08066059]
["bitfinex","BTCUSD",1748836340096,0.54964332,104940.0,104930.0,0.2807907]
["bitfinex","BTCUSD",1748836340844,0.54011434,104940.0,104930.0,0.27126072]
["bitfinex","BTCUSD",1748836341248,0.85968788,104940.0,104930.0,0.28079088]
["bitfinex","BTCUSD",1748836341544,0.85968788,104940.0,104930.0,0.24187305]
["bitfinex","BTCUSD",1748836341743,0.85968788,104940.0,104930.0,0.25079447]
["bitfinex","BTCUSD",1748836341946,0.85968788,104940.0,104930.0,0.24187305]
["bitfinex","BTCUSD",1748836342152,0.85968788,104940.0,104930.0,0.22403021]
["bitfinex","BTCUSD",1748836342388,0.85968788,104940.0,104930.0,0.24187333]
["bitfinex","BTCUSD",1748836342617,0.85968788,104940.0,104930.0,0.22403021]
["bitfinex","BTCUSD",1748836342820,0.85968788,104940.0,104930.0,0.24187333]
["bitfinex","BTCUSD",1748836343179,0.85968788,104940.0,104930.0,0.25140631]
["bitfinex","BTCUSD",1748836343385,0.85968788,104940.0,104930.0,0.25140651]
["bitfinex","BTCUSD",1748836344014,0.85968788,104940.0,104930.0,0.24309026]
["bitfinex","BTCUSD",1748836344189,0.85968788,104940.0,104930.0,0.26093631]
["bitfinex","BTCUSD",1748836344534,0.85968788,104940.0,104930.0,0.2704662]
["bitfinex","BTCUSD",1748836344740,0.85968788,104940.0,104930.0,0.27046756]
["bitfinex","BTCUSD",1748836344949,0.85968788,104940.0,104930.0,0.25140769]
["bitfinex","BTCUSD",1748836345149,0.85968788,104940.0,104930.0,0.25140795]
["bitfinex","BTCUSD",1748836345561,0.85968788,104940.0,104930.0,0.26093793]
["bitfinex","BTCUSD",1748836345764,0.85968788,104940.0,104930.0,0.26093868]
["bitfinex","BTCUSD",1748836345967,0.85968788,104940.0,104930.0,0.26093873]
["bitfinex","BTCUSD",1748836346173,0.85968788,104940.0,104930.0,0.24309026]
["bitfinex","BTCUSD",1748836346402,0.85968788,104940.0,104930.0,0.26093873]
["bitfinex","BTCUSD",1748836347036,0.85968788,104940.0,104930.0,0.26093815]
["bitfinex","BTCUSD",1748836347172,0.85968788,104940.0,104930.0,0.26093794]
["bitfinex","BTCUSD",1748836347380,0.85968788,104940.0,104930.0,0.2609379]
["bitfinex","BTCUSD",1748836348166,0.85015863,104940.0,104930.0,0.2609379]
["bitfinex","BTCUSD",1748836348583,0.85015863,104940.0,104930.0,0.260938]
["bitfinex","BTCUSD",1748836349239,0.85015863,104940.0,104930.0,0.52844028]
["bitfinex","BTCUSD",1748836349449,0.85015863,104940.0,104930.0,0.53839125]
["bitfinex","BTCUSD",1748836349669,0.85015863,104940.0,104930.0,0.53839116]
["bitfinex","BTCUSD",1748836350080,0.85015863,104940.0,104930.0,0.53839138]
["bitfinex","BTCUSD",1748836350286,0.85015863,104940.0,104930.0,0.53839135]
["bitfinex","BTCUSD",1748836350645,0.85015863,104940.0,104930.0,0.53839154]
["bitfinex","BTCUSD",1748836350835,0.85015863,104940.0,104930.0,0.24351154]
["bitfinex","BTCUSD",1748836351036,0.85015863,104940.0,104930.0,0.53835155]
["bitfinex","BTCUSD",1748836351248,0.85015863,104940.0,104930.0,0.31084]
["bitfinex","BTCUSD",1748836351443,1.16973217,104940.0,104930.0,0.32868801]
["bitfinex","BTCUSD",1748836351835,1.16973217,104940.0,104930.0,0.31268801]
["bitfinex","BTCUSD",1748836351984,1.16973217,104940.0,104930.0,0.29484]
["bitfinex","BTCUSD",1748836352251,0.85015863,104940.0,104930.0,0.31268828]
["bitfinex","BTCUSD",1748836352615,0.89893863,104940.0,104930.0,0.31268835]
["bitfinex","BTCUSD",1748836352816,0.89669948,104940.0,104930.0,0.31268835]
["bitfinex","BTCUSD",1748836353014,0.89669948,104940.0,104930.0,0.29484]
["bitfinex","BTCUSD",1748836353213,0.88009948,104940.0,104930.0,0.29484]
["bitfinex","BTCUSD",1748836353830,0.56052594,104940.0,104930.0,0.30376411]
["bitfinex","BTCUSD",1748836354023,0.88009948,104940.0,104930.0,0.29484]
["bitfinex","BTCUSD",1748836354273,0.88009948,104940.0,104930.0,0.32161233]
["bitfinex","BTCUSD",1748836354758,0.88009948,104940.0,104930.0,0.32161219]
["bitfinex","BTCUSD",1748836355199,0.88009948,104940.0,104930.0,0.32161252]
["bitfinex","BTCUSD",1748836355738,0.89619948,104940.0,104930.0,0.02677231]
["bitfinex","BTCUSD",1748836355941,1.60312424,104940.0,104930.0,0.02677277]
["bitfinex","BTCUSD",1748836356169,1.51061302,104940.0,104930.0,0.02677264]
["bitfinex","BTCUSD",1748836356795,0.53060325,104930.0,104920.0,0.10967033]
["bitfinex","BTCUSD",1748836356993,0.85017679,104930.0,104920.0,0.12691258]
["bitfinex","BTCUSD",1748836357405,0.85017679,104930.0,104920.0,0.12691231]
["bitfinex","BTCUSD",1748836357615,0.85017679,104930.0,104920.0,0.10906361]
["bitfinex","BTCUSD",1748836357817,0.85017679,104930.0,104920.0,0.12691231]
["bitfinex","BTCUSD",1748836358022,0.85017679,104930.0,104920.0,0.12991231]
["bitfinex","BTCUSD",1748836358603,0.85017679,104930.0,104920.0,0.13191231]
["bitfinex","BTCUSD",1748836359022,0.88021764,104930.0,104920.0,0.13191231]
["bitfinex","BTCUSD",1748836359224,0.88021764,104930.0,104920.0,0.13191053]
["bitfinex","BTCUSD",1748836359422,0.88021764,104930.0,104920.0,0.10513926]
["bitfinex","BTCUSD",1748836359636,0.88021764,104930.0,104920.0,0.13190697]
["bitfinex","BTCUSD",1748836359856,0.88021764,104930.0,104920.0,0.1229844]
["bitfinex","BTCUSD",1748836360101,0.88021764,104930.0,104920.0,0.13190669]
["bitfinex","BTCUSD",1748836360931,0.88021764,104930.0,104920.0,0.13190527]
["bitfinex","BTCUSD",1748836361374,0.88021764,104930.0,104920.0,0.11406081]
["bitfinex","BTCUSD",1748836361997,0.98782886,104930.0,104920.0,0.13190391]
["bitfinex","BTCUSD",1748836362216,0.88021764,104930.0,104920.0,0.13190391]
["bitfinex","BTCUSD",1748836362416,0.88021764,104930.0,104920.0,0.13190293]
["bitfinex","BTCUSD",1748836363048,0.88021764,104930.0,104920.0,0.13190288]
["bitfinex","BTCUSD",1748836363170,0.88021764,104930.0,104920.0,0.13190215]
["bitfinex","BTCUSD",1748836363566,0.88021764,104930.0,104920.0,0.10513926]
["bitfinex","BTCUSD",1748836363989,0.88021764,104930.0,104920.0,0.13190215]
["bitfinex","BTCUSD",1748836364472,0.88021764,104930.0,104920.0,0.13190175]
["bitfinex","BTCUSD",1748836364592,0.88021764,104930.0,104920.0,0.12298092]
["bitfinex","BTCUSD",1748836364828,0.88021764,104930.0,104920.0,0.13190096]
["bitfinex","BTCUSD",1748836365037,0.88021764,104930.0,104920.0,0.11405986]
["bitfinex","BTCUSD",1748836365245,0.88021764,104930.0,104920.0,0.10513926]
["bitfinex","BTCUSD",1748836365451,0.88021764,104930.0,104920.0,0.13190067]
["bitfinex","BTCUSD",1748836365645,0.88021764,104930.0,104920.0,0.13190064]
["bitfinex","BTCUSD",1748836366499,0.88021764,104930.0,104920.0,0.11405954]
["bitfinex","BTCUSD",1748836366732,0.88021764,104930.0,104920.0,0.1319001]
["bitfinex","BTCUSD",1748836367049,0.88021764,104930.0,104920.0,0.13190002]
["bitfinex","BTCUSD",1748836367257,0.88021764,104930.0,104920.0,0.13190004]
["bitfinex","BTCUSD",1748836367462,0.88021764,104930.0,104920.0,0.13189983]
["bitfinex","BTCUSD",1748836368051,0.88021764,104930.0,104920.0,0.13189944]
["bitfinex","BTCUSD",1748836369606,0.88021764,104930.0,104920.0,0.13189888]
["bitfinex","BTCUSD",1748836369890,0.88021764,104930.0,104920.0,0.10513926]
["bitfinex","BTCUSD",1748836370101,0.88021764,104930.0,104920.0,0.1318989]
["bitfinex","BTCUSD",1748836370309,0.88021764,104930.0,104920.0,0.12297902]
["bitfinex","BTCUSD",1748836370460,0.88021764,104930.0,104920.0,0.12297904]
["bitfinex","BTCUSD",1748836370666,0.88021764,104930.0,104920.0,0.11405915]
["bitfinex","BTCUSD",1748836370848,0.88021764,104930.0,104920.0,0.10513926]
["bitfinex","BTCUSD",1748836371044,0.88021764,104930.0,104920.0,0.12297904]
["bitfinex","BTCUSD",1748836371306,0.88021764,104930.0,104920.0,0.13189893]
["bitfinex","BTCUSD",1748836371513,0.88021764,104930.0,104920.0,0.13189892]
["bitfinex","BTCUSD",1748836371706,0.88021764,104930.0,104920.0,0.10513926]
["bitfinex","BTCUSD",1748836371935,0.88021764,104930.0,104920.0,0.13189906]
["bitfinex","BTCUSD",1748836372076,0.88021764,104930.0,104920.0,0.13189933]
["bitfinex","BTCUSD",1748836373281,0.88021764,104930.0,104920.0,0.13189957]
["bitfinex","BTCUSD",1748836373644,0.88021764,104930.0,104920.0,0.12297931]
["bitfinex","BTCUSD",1748836374049,0.88021764,104930.0,104920.0,0.11405951]
["bitfinex","BTCUSD",1748836374383,0.88021764,104930.0,104920.0,0.12297977]
["bitfinex","BTCUSD",1748836374789,0.88021764,104930.0,104920.0,0.10513926]
["bitfinex","BTCUSD",1748836375015,0.88021764,104930.0,104920.0,0.11405951]
["bitfinex","BTCUSD",1748836375215,0.88021764,104930.0,104920.0,0.13190104]
["bitfinex","BTCUSD",1748836375417,0.88021764,104930.0,104920.0,0.13190132]
["bitfinex","BTCUSD",1748836375760,0.88021764,104930.0,104920.0,0.13190146]
["bitfinex","BTCUSD",1748836377030,0.88021764,104930.0,104920.0,0.122982]
["bitfinex","BTCUSD",1748836377239,0.88021764,104930.0,104920.0,0.13190337]
["bitfinex","BTCUSD",1748836377434,0.88021764,104930.0,104920.0,0.10513926]
["bitfinex","BTCUSD",1748836377577,0.88021764,104930.0,104920.0,0.122982]
["bitfinex","BTCUSD",1748836377941,0.88021764,104930.0,104920.0,0.13190328]
["bitfinex","BTCUSD",1748836378118,0.88021764,104930.0,104920.0,0.13190331]
["bitfinex","BTCUSD",1748836378298,0.88021764,104930.0,104920.0,0.13190577]
["bitfinex","BTCUSD",1748836379063,0.88021764,104930.0,104920.0,0.13190649]
["bitfinex","BTCUSD",1748836379384,0.88021764,104930.0,104920.0,0.13190653]
["bitfinex","BTCUSD",1748836379607,0.88021764,104930.0,104920.0,0.11406171]
["bitfinex","BTCUSD",1748836379921,0.88021764,104930.0,104920.0,0.13190661]
["bitfinex","BTCUSD",1748836380542,0.88021764,104930.0,104920.0,0.13190774]
["bitfinex","BTCUSD",1748836380826,0.88021764,104930.0,104920.0,0.12298615]
["bitfinex","BTCUSD",1748836381026,0.88021764,104930.0,104920.0,0.13190956]
["bitfinex","BTCUSD",1748836381230,0.88021764,104930.0,104920.0,0.13190929]
["bitfinex","BTCUSD",1748836381398,0.88021764,104930.0,104920.0,0.1140626]
["bitfinex","BTCUSD",1748836381609,0.88021764,104930.0,104920.0,0.13191349]
["bitfinex","BTCUSD",1748836382182,0.88021764,104930.0,104920.0,0.12298875]
["bitfinex","BTCUSD",1748836382385,0.88021764,104930.0,104920.0,0.10513926]
["bitfinex","BTCUSD",1748836382763,0.88021764,104930.0,104920.0,0.11406328]
["bitfinex","BTCUSD",1748836382969,0.88021764,104930.0,104920.0,0.10513926]
["bitfinex","BTCUSD",1748836383821,0.88021764,104930.0,104920.0,0.13190766]
["bitfinex","BTCUSD",1748836384450,0.88021764,104930.0,104920.0,0.1319077]
["bitfinex","BTCUSD",1748836384657,0.88021764,104930.0,104920.0,0.1229849]
["bitfinex","BTCUSD",1748836384867,0.88021764,104930.0,104920.0,0.10513926]
["bitfinex","BTCUSD",1748836385277,0.88021764,104930.0,104920.0,0.12299083]
["bitfinex","BTCUSD",1748836385479,0.88021764,104930.0,104920.0,0.10513926]
["bitfinex","BTCUSD",1748836385676,0.88021764,104930.0,104920.0,0.11406504]
["bitfinex","BTCUSD",1748836386078,0.88021764,104930.0,104920.0,0.10513926]
["bitfinex","BTCUSD",1748836386225,0.89601764,104930.0,104920.0,0.10513926]
["bitfinex","BTCUSD",1748836386430,0.89601764,104930.0,104920.0,0.13191825]
["bitfinex","BTCUSD",1748836386661,0.89601764,104930.0,104920.0,0.10513926]
["bitfinex","BTCUSD",1748836388015,0.89601764,104930.0,104920.0,0.12299489]
["bitfinex","BTCUSD",1748836388219,0.89601764,104930.0,104920.0,0.14085254]
["bitfinex","BTCUSD",1748836388365,0.89601764,104930.0,104920.0,0.12299489]
["bitfinex","BTCUSD",1748836389121,0.89601764,104930.0,104920.0,0.13192403]
["bitfinex","BTCUSD",1748836389314,0.89601764,104930.0,104920.0,0.13192409]
["bitfinex","BTCUSD",1748836389528,0.89601764,104930.0,104920.0,0.12299489]
["bitfinex","BTCUSD",1748836389881,0.89601764,104930.0,104920.0,0.14978336]
["bitfinex","BTCUSD",1748836390147,0.89601764,104930.0,104920.0,0.14978231]
["bitfinex","BTCUSD",1748836390355,0.89601764,104930.0,104920.0,0.14978174]
["bitfinex","BTCUSD",1748836391136,0.89601764,104930.0,104920.0,0.14085279]
["bitfinex","BTCUSD",1748836391335,0.89601764,104930.0,104920.0,0.14978174]
["bitfinex","BTCUSD",1748836391488,0.89601764,104930.0,104920.0,0.14978283]
["bitfinex","BTCUSD",1748836391692,0.89601764,104930.0,104920.0,0.14978284]
["bitfinex","BTCUSD",1748836391965,0.89601764,104930.0,104920.0,0.14978312]
["bitfinex","BTCUSD",1748836392653,0.89601764,104930.0,104920.0,0.14978266]
["bitfinex","BTCUSD",1748836393007,0.89601764,104930.0,104920.0,0.14978263]
["bitfinex","BTCUSD",1748836393211,0.89601764,104930.0,104920.0,0.14085398]
["bitfinex","BTCUSD",1748836393419,0.88021764,104930.0,104920.0,0.14978352]
["bitfinex","BTCUSD",1748836394040,0.88021764,104930.0,104920.0,0.1497834]
["bitfinex","BTCUSD",1748836394443,0.88021764,104930.0,104920.0,0.14085368]
["bitfinex","BTCUSD",1748836394599,0.88021764,104930.0,104920.0,0.14978306]
["bitfinex","BTCUSD",1748836394806,0.88021764,104930.0,104920.0,0.14978307]
["bitfinex","BTCUSD",1748836395023,0.88021764,104930.0,104920.0,0.14978306]
["bitfinex","BTCUSD",1748836395670,0.86471764,104930.0,104920.0,0.14978306]
["bitfinex","BTCUSD",1748836396493,0.86471764,104930.0,104920.0,0.14978274]
["bitfinex","BTCUSD",1748836396708,0.86471764,104930.0,104920.0,0.35670416]
["bitfinex","BTCUSD",1748836396920,0.86471764,104930.0,104920.0,0.14978274]
["bitfinex","BTCUSD",1748836397127,0.86471764,104930.0,104920.0,0.14978261]
["bitfinex","BTCUSD",1748836397329,0.86471764,104930.0,104920.0,0.12299489]
["bitfinex","BTCUSD",1748836397576,0.86471764,104930.0,104920.0,0.14726255]
["bitfinex","BTCUSD",1748836397953,0.86471764,104930.0,104920.0,0.14726249]
["bitfinex","BTCUSD",1748836399095,0.86471764,104930.0,104920.0,0.14726246]
["bitfinex","BTCUSD",1748836399096,0.88071764,104930.0,104920.0,0.14726246]
["bitfinex","BTCUSD",1748836399323,0.88071764,104930.0,104920.0,0.12940406]
["bitfinex","BTCUSD",1748836399524,0.88071764,104930.0,104920.0,0.1472624]
["bitfinex","BTCUSD",1748836399931,0.86471764,104930.0,104920.0,0.1472624]
["bitfinex","BTCUSD",1748836400063,0.86471764,104930.0,104920.0,0.12940406]
["bitfinex","BTCUSD",1748836400282,0.86471764,104930.0,104920.0,0.1472624]
["bitfinex","BTCUSD",1748836400813,0.86471764,104930.0,104920.0,0.13833324]
["bitfinex","BTCUSD",1748836400997,0.86471764,104930.0,104920.0,0.1472624]
["bitfinex","BTCUSD",1748836401609,0.86471764,104930.0,104920.0,0.14726241]
["bitfinex","BTCUSD",1748836401803,0.86471764,104930.0,104920.0,0.12047489]
["bitfinex","BTCUSD",1748836402007,0.86471764,104930.0,104920.0,0.13833326]
["bitfinex","BTCUSD",1748836402232,0.86471764,104930.0,104920.0,0.12940407]
["bitfinex","BTCUSD",1748836402439,0.86471764,104930.0,104920.0,0.13833326]
["bitfinex","BTCUSD",1748836402726,0.86471764,104930.0,104920.0,0.12047489]
["bitfinex","BTCUSD",1748836403374,0.88071764,104930.0,104920.0,0.14726249]
["bitfinex","BTCUSD",1748836404115,0.88071764,104930.0,104920.0,0.14726254]
["bitfinex","BTCUSD",1748836404310,0.88071764,104930.0,104920.0,0.12047489]
["bitfinex","BTCUSD",1748836404764,0.88071764,104930.0,104920.0,0.1472613]
["bitfinex","BTCUSD",1748836404920,0.88071764,104930.0,104920.0,0.14726163]
["bitfinex","BTCUSD",1748836406051,0.88071764,104930.0,104920.0,0.14726231]
["bitfinex","BTCUSD",1748836406252,0.88071764,104930.0,104920.0,0.12940428]
["bitfinex","BTCUSD",1748836406470,0.88071764,104930.0,104920.0,0.13833371]
["bitfinex","BTCUSD",1748836406690,0.88071764,104930.0,104920.0,0.12047489]
["bitfinex","BTCUSD",1748836406918,0.88071764,104930.0,104920.0,0.13833374]
["bitfinex","BTCUSD",1748836407118,0.88071764,104930.0,104920.0,0.14726323]
["bitfinex","BTCUSD",1748836407291,0.88071764,104930.0,104920.0,0.12940438]
["bitfinex","BTCUSD",1748836407522,0.88071764,104930.0,104920.0,0.13833355]
["bitfinex","BTCUSD",1748836407714,0.88071764,104930.0,104920.0,0.14726288]
["bitfinex","BTCUSD",1748836408102,0.88071764,104930.0,104920.0,0.14726289]
["bitfinex","BTCUSD",1748836408543,0.88071764,104930.0,104920.0,0.14726316]
["bitfinex","BTCUSD",1748836408745,0.88071764,104930.0,104920.0,0.14726318]
["bitfinex","BTCUSD",1748836409129,0.88071764,104930.0,104920.0,0.14726289]
["bitfinex","BTCUSD",1748836409896,0.88071764,104930.0,104920.0,0.13833356]
["bitfinex","BTCUSD",1748836410141,0.88071764,104930.0,104920.0,0.12047489]
["bitfinex","BTCUSD",1748836410470,0.88071764,104930.0,104920.0,0.12940437]
["bitfinex","BTCUSD",1748836410643,0.88071764,104930.0,104920.0,0.14726312]
["bitfinex","BTCUSD",1748836411011,0.88071764,104930.0,104920.0,0.14726304]
["bitfinex","BTCUSD",1748836411211,0.88071764,104930.0,104920.0,0.13833371]
["bitfinex","BTCUSD",1748836411415,0.88071764,104930.0,104920.0,0.1472628]
["bitfinex","BTCUSD",1748836411748,0.88071764,104930.0,104920.0,0.12047489]
["bitfinex","BTCUSD",1748836411949,0.88071764,104930.0,104920.0,0.14726282]
["bitfinex","BTCUSD",1748836412118,0.88071764,104930.0,104920.0,0.14726261]
["bitfinex","BTCUSD",1748836412479,0.88071764,104930.0,104920.0,0.14726193]
["bitfinex","BTCUSD",1748836413106,0.88071764,104930.0,104920.0,0.12047489]
["bitfinex","BTCUSD",1748836413308,0.88071764,104930.0,104920.0,0.14725862]
["bitfinex","BTCUSD",1748836413618,0.88071764,104930.0,104920.0,0.14725907]
["bitfinex","BTCUSD",1748836413815,0.88071764,104930.0,104920.0,0.14725973]
["bitfinex","BTCUSD",1748836414320,0.88071764,104930.0,104920.0,0.14726036]
["bitfinex","BTCUSD",1748836414523,0.88071764,104930.0,104920.0,0.14726151]
["bitfinex","BTCUSD",1748836414916,0.88071764,104930.0,104920.0,0.12047489]
["bitfinex","BTCUSD",1748836415120,0.88071764,104930.0,104920.0,0.14726138]
["bitfinex","BTCUSD",1748836415355,0.88071764,104930.0,104920.0,0.14726137]
["bitfinex","BTCUSD",1748836415654,0.88071764,104930.0,104920.0,0.12940371]
["bitfinex","BTCUSD",1748836415870,0.88071764,104930.0,104920.0,0.14726135]
["bitfinex","BTCUSD",1748836416154,0.88071764,104930.0,104920.0,0.12047489]
["bitfinex","BTCUSD",1748836416487,0.88071764,104930.0,104920.0,0.14726241]
["bitfinex","BTCUSD",1748836417054,0.88071764,104930.0,104920.0,0.14726251]
["bitfinex","BTCUSD",1748836417259,0.88071764,104930.0,104920.0,0.12047489]
["bitfinex","BTCUSD",1748836417472,0.88071764,104930.0,104920.0,0.14726262]
["bitfinex","BTCUSD",1748836418508,0.88071764,104930.0,104920.0,0.14726258]
["bitfinex","BTCUSD",1748836418729,0.88071764,104930.0,104920.0,0.13833335]
["bitfinex","BTCUSD",1748836418947,0.88071764,104930.0,104920.0,0.14726256]
["bitfinex","BTCUSD",1748836419342,0.88071764,104930.0,104920.0,0.14726257]
["bitfinex","BTCUSD",1748836419539,0.88071764,104930.0,104920.0,0.12047489]
["bitfinex","BTCUSD",1748836419712,0.88071764,104930.0,104920.0,0.14726283]
["bitfinex","BTCUSD",1748836420067,0.88071764,104930.0,104920.0,0.14726286]
["bitfinex","BTCUSD",1748836421006,0.5611441,104930.0,104920.0,0.14726288]
["bitfinex","BTCUSD",1748836421224,0.86471764,104930.0,104920.0,0.14500446]
["bitfinex","BTCUSD",1748836421449,0.86471764,104930.0,104920.0,0.16286381]
["bitfinex","BTCUSD",1748836421668,0.86471764,104930.0,104920.0,0.14500453]
["bitfinex","BTCUSD",1748836421889,0.86471764,104930.0,104920.0,0.13607489]
["bitfinex","BTCUSD",1748836422147,0.34,104930.0,104920.0,0.4416121]
["bitfinex","BTCUSD",1748836422367,0.34,104930.0,104920.0,0.79594592]
["bitfinex","BTCUSD",1748836422573,0.56870101,104940.0,104930.0,0.24206311]
["bitfinex","BTCUSD",1748836422817,0.5591723,104940.0,104930.0,0.57889141]
["bitfinex","BTCUSD",1748836423054,0.54964332,104940.0,104930.0,0.23253332]
["bitfinex","BTCUSD",1748836423307,0.54964332,104940.0,104930.0,0.24146136]
["bitfinex","BTCUSD",1748836423545,0.54964332,104940.0,104930.0,0.23253332]
["bitfinex","BTCUSD",1748836423781,0.54011425,104940.0,104930.0,0.26131745]
["bitfinex","BTCUSD",1748836423990,0.53058509,104940.0,104930.0,0.0344]
["bitfinex","BTCUSD",1748836424185,0.53058509,104940.0,104930.0,0.05225609]
["bitfinex","BTCUSD",1748836424390,0.53058509,104940.0,104930.0,0.06118413]
["bitfinex","BTCUSD",1748836424589,0.85015863,104940.0,104930.0,0.04488413]
["bitfinex","BTCUSD",1748836425301,0.85015863,104940.0,104930.0,0.05441016]
["bitfinex","BTCUSD",1748836425711,0.85015863,104940.0,104930.0,0.03655331]
["bitfinex","BTCUSD",1748836425925,0.85015863,104940.0,104930.0,0.03655338]
["bitfinex","BTCUSD",1748836426133,0.85015863,104940.0,104930.0,0.05439952]
["bitfinex","BTCUSD",1748836426338,0.85015863,104940.0,104930.0,0.05439961]
["bitfinex","BTCUSD",1748836426544,0.53058509,104940.0,104930.0,0.05439961]
["bitfinex","BTCUSD",1748836426738,0.85015863,104940.0,104930.0,0.04547285]
["bitfinex","BTCUSD",1748836426944,0.85015863,104940.0,104930.0,0.02763016]
["bitfinex","BTCUSD",1748836427166,0.85015863,104940.0,104930.0,0.04547239]
["bitfinex","BTCUSD",1748836427376,0.85015863,104940.0,104930.0,0.0543935]
["bitfinex","BTCUSD",1748836427580,0.85015863,104940.0,104930.0,0.03716023]
["bitfinex","BTCUSD",1748836427713,0.85015863,104940.0,104930.0,0.05500258]
["bitfinex","BTCUSD",1748836427937,0.85015863,104940.0,104930.0,0.03716023]
["bitfinex","BTCUSD",1748836429445,0.85015863,104940.0,104930.0,0.0550021]
["bitfinex","BTCUSD",1748836429833,0.85015863,104940.0,104930.0,0.03716023]
["bitfinex","BTCUSD",1748836430385,0.85015863,104940.0,104930.0,0.2456048]
["bitfinex","BTCUSD",1748836430764,0.85015863,104940.0,104930.0,0.25513478]
["bitfinex","BTCUSD",1748836430970,0.85015863,104940.0,104930.0,0.2640553]
["bitfinex","BTCUSD",1748836431149,0.85015863,104940.0,104930.0,0.27297583]
["bitfinex","BTCUSD",1748836431355,0.85015863,104940.0,104930.0,0.25513478]
["bitfinex","BTCUSD",1748836431558,0.85015863,104940.0,104930.0,0.27063478]
["bitfinex","BTCUSD",1748836431760,0.85015863,104940.0,104930.0,0.2884752]
["bitfinex","BTCUSD",1748836431970,0.85015863,104940.0,104930.0,0.27063478]
["bitfinex","BTCUSD",1748836432732,0.85015863,104940.0,104930.0,0.27955497]
["bitfinex","BTCUSD",1748836432938,0.85015863,104940.0,104930.0,0.27063478]
["bitfinex","BTCUSD",1748836433136,0.85015863,104940.0,104930.0,0.25513478]
["bitfinex","BTCUSD",1748836433713,0.53058509,104940.0,104930.0,0.28026467]
["bitfinex","BTCUSD",1748836434342,0.53058509,104940.0,104930.0,0.29810435]
["bitfinex","BTCUSD",1748836434594,0.53058509,104940.0,104930.0,0.28979446]
["bitfinex","BTCUSD",1748836434829,0.53058509,104940.0,104930.0,0.28026467]
["bitfinex","BTCUSD",1748836435804,0.53058509,104940.0,104930.0,0.57458467]
["bitfinex","BTCUSD",1748836436013,0.53058509,104940.0,104930.0,0.6019533]
["bitfinex","BTCUSD",1748836436241,0.53058509,104940.0,104930.0,0.58411446]
["bitfinex","BTCUSD",1748836436416,0.52300916,104940.0,104930.0,0.61087272]
["bitfinex","BTCUSD",1748836436872,0.52300916,104940.0,104930.0,0.60134291]
["bitfinex","BTCUSD",1748836437164,0.52300916,104940.0,104930.0,0.58350409]
["bitfinex","BTCUSD",1748836437368,0.52300916,104940.0,104930.0,0.60134174]
["bitfinex","BTCUSD",1748836437733,0.53253832,104940.0,104930.0,0.30701959]
["bitfinex","BTCUSD",1748836437933,0.53253832,104940.0,104930.0,0.31654938]
["bitfinex","BTCUSD",1748836438138,0.85211186,104940.0,104930.0,0.31654938]
["bitfinex","BTCUSD",1748836438336,0.85211186,104940.0,104930.0,0.31654837]
["bitfinex","BTCUSD",1748836438650,0.85211186,104940.0,104930.0,0.31654838]
["bitfinex","BTCUSD",1748836438821,0.85211186,104940.0,104930.0,0.28979446]
["bitfinex","BTCUSD",1748836439023,0.85211186,104940.0,104930.0,0.30701759]
["bitfinex","BTCUSD",1748836439263,0.85211186,104940.0,104930.0,0.29748771]
["bitfinex","BTCUSD",1748836439470,0.85211186,104940.0,104930.0,0.25513478]
["bitfinex","BTCUSD",1748836440509,0.85211186,104940.0,104930.0,0.26405203]
["bitfinex","BTCUSD",1748836440674,0.85211186,104940.0,104930.0,0.28188654]
["bitfinex","BTCUSD",1748836441048,0.85211186,104940.0,104930.0,0.26405203]
["bitfinex","BTCUSD",1748836441273,0.85211186,104940.0,104930.0,0.25513478]
["bitfinex","BTCUSD",1748836441486,0.85211186,104940.0,104930.0,0.26466467]
["bitfinex","BTCUSD",1748836441732,0.85211186,104940.0,104930.0,0.27419446]
["bitfinex","BTCUSD",1748836442197,0.85211186,104940.0,104930.0,0.28311167]
["bitfinex","BTCUSD",1748836442383,0.85211186,104940.0,104930.0,0.27419446]
["bitfinex","BTCUSD",1748836442710,0.85211186,104940.0,104930.0,0.28311125]
["bitfinex","BTCUSD",1748836442843,0.85211186,104940.0,104930.0,0.27419446]
["bitfinex","BTCUSD",1748836443070,0.35148212,104940.0,104930.0,0.37004821]
["bitfinex","BTCUSD",1748836443303,0.54206721,104940.0,104930.0,0.38574821]
["bitfinex","BTCUSD",1748836444135,0.54206721,104940.0,104930.0,0.39466452]
["bitfinex","BTCUSD",1748836444333,0.86164075,104940.0,104930.0,0.38574821]
["bitfinex","BTCUSD",1748836444766,0.86164075,104940.0,104930.0,0.39466413]
["bitfinex","BTCUSD",1748836444962,0.86164075,104940.0,104930.0,0.3762186]
["bitfinex","BTCUSD",1748836445374,0.86164075,104940.0,104930.0,0.3857483]
["bitfinex","BTCUSD",1748836445860,0.86164075,104940.0,104930.0,0.39404688]
["bitfinex","BTCUSD",1748836446059,0.86164075,104940.0,104930.0,0.3605186]
["bitfinex","BTCUSD",1748836446498,0.86164075,104940.0,104930.0,0.37834627]
["bitfinex","BTCUSD",1748836446698,0.85211186,104940.0,104930.0,0.33192894]
["bitfinex","BTCUSD",1748836446934,0.8425827,104940.0,104930.0,0.15023961]
["bitfinex","BTCUSD",1748836447144,0.8425827,104940.0,104930.0,0.13475585]
["bitfinex","BTCUSD",1748836447358,1.19365624,104940.0,104930.0,0.13352298]
["bitfinex","BTCUSD",1748836447524,1.19365624,104940.0,104930.0,0.03766879]
["bitfinex","BTCUSD",1748836447525,1.20819709,104940.0,104930.0,0.03766879]
["bitfinex","BTCUSD",1748836447700,1.20819709,104940.0,104930.0,0.01984132]
["bitfinex","BTCUSD",1748836447919,1.30070831,104940.0,104930.0,0.0287564]
["bitfinex","BTCUSD",1748836448092,1.29923709,104940.0,104930.0,0.02875673]
["bitfinex","BTCUSD",1748836448298,1.29923709,104940.0,104930.0,0.01984132]
["bitfinex","BTCUSD",1748836448622,1.29923709,104940.0,104930.0,0.0465916]
["bitfinex","BTCUSD",1748836449029,1.29923709,104940.0,104930.0,0.04659043]
["bitfinex","BTCUSD",1748836449361,1.29923709,104940.0,104930.0,0.04659042]
["bitfinex","BTCUSD",1748836449688,1.29923709,104940.0,104930.0,0.01984132]
["bitfinex","BTCUSD",1748836450129,1.29923709,104940.0,104930.0,0.04659109]
["bitfinex","BTCUSD",1748836450474,1.29923709,104940.0,104930.0,0.01984132]
["bitfinex","BTCUSD",1748836450657,1.29923709,104940.0,104930.0,0.0465962]
["bitfinex","BTCUSD",1748836450964,1.29923709,104940.0,104930.0,0.04659332]
["bitfinex","BTCUSD",1748836451702,1.29923709,104940.0,104930.0,0.01984132]
["bitfinex","BTCUSD",1748836451889,1.29923709,104940.0,104930.0,0.04659332]
["bitfinex","BTCUSD",1748836452986,1.29923709,104940.0,104930.0,0.03767602]
["bitfinex","BTCUSD",1748836453195,1.29923709,104940.0,104930.0,0.03767639]
["bitfinex","BTCUSD",1748836453401,1.29923709,104940.0,104930.0,0.01984132]
["bitfinex","BTCUSD",1748836453970,1.29923709,104940.0,104930.0,0.02875889]
["bitfinex","BTCUSD",1748836454690,1.29923709,104940.0,104930.0,0.01984132]
["bitfinex","BTCUSD",1748836455783,1.41448905,104940.0,104930.0,0.04659373]
["bitfinex","BTCUSD",1748836455987,1.39509139,104940.0,104930.0,0.04659466]
["bitfinex","BTCUSD",1748836456192,1.39509139,104940.0,104930.0,0.01984132]
["bitfinex","BTCUSD",1748836456373,1.39509139,104940.0,104930.0,0.04659503]
["bitfinex","BTCUSD",1748836456623,0.66009001,104940.0,104930.0,0.03767878]
["bitfinex","BTCUSD",1748836456830,1.59343709,104940.0,104930.0,0.01984132]
["bitfinex","BTCUSD",1748836457033,1.59343709,104940.0,104930.0,0.02876005]
["bitfinex","BTCUSD",1748836457862,1.59343709,104940.0,104930.0,0.04659766]
["bitfinex","BTCUSD",1748836458059,1.59343709,104940.0,104930.0,0.02876005]
["bitfinex","BTCUSD",1748836458304,1.59343709,104940.0,104930.0,0.05551649]
["bitfinex","BTCUSD",1748836458682,1.59343709,104940.0,104930.0,0.05551648]
["bitfinex","BTCUSD",1748836458817,1.59343709,104940.0,104930.0,0.05551712]
["bitfinex","BTCUSD",1748836459270,1.59343709,104940.0,104930.0,0.05551694]
["bitfinex","BTCUSD",1748836459512,1.59343709,104940.0,104930.0,0.05551709]
["bitfinex","BTCUSD",1748836459718,1.59343709,104940.0,104930.0,0.05551711]
["bitfinex","BTCUSD",1748836460129,1.59343709,104940.0,104930.0,0.02876005]
["bitfinex","BTCUSD",1748836460344,1.59343709,104940.0,104930.0,0.05551649]
["bitfinex","BTCUSD",1748836460488,0.95429001,104940.0,104930.0,0.05551626]
["bitfinex","BTCUSD",1748836460701,1.59343709,104940.0,104930.0,0.03767874]
["bitfinex","BTCUSD",1748836460899,0.95429001,104940.0,104930.0,0.03767874]
["bitfinex","BTCUSD",1748836461072,1.59343709,104940.0,104930.0,0.05551747]
["bitfinex","BTCUSD",1748836462510,1.59343709,104940.0,104930.0,0.02876005]
["bitfinex","BTCUSD",1748836462728,1.59343709,104940.0,104930.0,0.05551747]
["bitfinex","BTCUSD",1748836462900,1.59343709,104940.0,104930.0,0.04659916]
["bitfinex","BTCUSD",1748836463320,1.59343709,104940.0,104930.0,0.05311871]
["bitfinex","BTCUSD",1748836463873,1.59343709,104940.0,104930.0,0.03527961]
["bitfinex","BTCUSD",1748836464160,1.59343709,104940.0,104930.0,0.02636005]
["bitfinex","BTCUSD",1748836464376,1.59343709,104940.0,104930.0,0.03527961]
["bitfinex","BTCUSD",1748836464683,1.59343709,104940.0,104930.0,0.02636005]
["bitfinex","BTCUSD",1748836464882,1.59343709,104940.0,104930.0,0.03527961]
["bitfinex","BTCUSD",1748836465022,1.59343709,104940.0,104930.0,0.03527998]
["bitfinex","BTCUSD",1748836466989,1.66819621,104940.0,104930.0,0.03527998]
["bitfinex","BTCUSD",1748836468054,1.66819621,104940.0,104930.0,0.03528563]
["bitfinex","BTCUSD",1748836468894,1.66819621,104940.0,104930.0,0.03528578]
["bitfinex","BTCUSD",1748836469110,1.66819621,104940.0,104930.0,0.02636005]
["bitfinex","BTCUSD",1748836469111,2.08362405,104940.0,104930.0,0.02636005]
["bitfinex","BTCUSD",1748836469536,2.08362405,104940.0,104930.0,0.03528578]
["bitfinex","BTCUSD",1748836469784,2.08362405,104940.0,104930.0,0.02636005]
["bitfinex","BTCUSD",1748836470608,0.58537408,104930.0,104920.0,0.11547489]
["bitfinex","BTCUSD",1748836470839,1.73246022,104930.0,104920.0,0.11547489]
["bitfinex","BTCUSD",1748836471041,1.79845092,104930.0,104920.0,0.11547489]
["bitfinex","BTCUSD",1748836471250,1.84845092,104930.0,104920.0,0.11547489]
["bitfinex","BTCUSD",1748836471880,5.42977392,104930.0,104920.0,0.11547489]
["bitfinex","BTCUSD",1748836472098,5.42977392,104930.0,104900.0,1.0]
["bitfinex","BTCUSD",1748836472099,0.87934998,104910.0,104900.0,1.0]
["bitfinex","BTCUSD",1748836472339,2.03435867,104910.0,104900.0,1.0]
["bitfinex","BTCUSD",1748836472763,2.06298467,104910.0,104900.0,1.0]
["bitfinex","BTCUSD",1748836473508,1.74720789,104910.0,104900.0,1.0]
["bitfinex","BTCUSD",1748836473724,2.35109566,104910.0,104900.0,1.0]
["bitfinex","BTCUSD",1748836473932,2.35109566,104910.0,104900.0,0.7066012]
["bitfinex","BTCUSD",1748836473933,6.29039058,104910.0,104900.0,0.7066012]
["bitfinex","BTCUSD",1748836474171,5.79779058,104910.0,104900.0,0.7066012]
["bitfinex","BTCUSD",1748836474602,5.79779058,104910.0,104900.0,0.59212631]
["bitfinex","BTCUSD",1748836474811,5.82642402,104910.0,104900.0,0.59212631]
["bitfinex","BTCUSD",1748836475011,5.82642402,104910.0,104900.0,0.59112631]
["bitfinex","BTCUSD",1748836475445,5.82742402,104910.0,104900.0,0.59112631]
["bitfinex","BTCUSD",1748836475659,5.83142402,104910.0,104900.0,0.59112631]
["bitfinex","BTCUSD",1748836476282,5.75279058,104910.0,104900.0,0.59112631]
["bitfinex","BTCUSD",1748836476492,5.78150402,104910.0,104900.0,0.59112631]
["bitfinex","BTCUSD",1748836476714,5.39638402,104910.0,104900.0,0.59112631]
["bitfinex","BTCUSD",1748836476976,5.39638402,104910.0,104900.0,0.29772751]
["bitfinex","BTCUSD",1748836477178,4.40783482,104910.0,104900.0,0.29772751]
["bitfinex","BTCUSD",1748836477397,5.36775058,104910.0,104900.0,0.29772751]
["bitfinex","BTCUSD",1748836477631,5.75287058,104910.0,104900.0,0.29772751]
["bitfinex","BTCUSD",1748836478042,5.36775058,104910.0,104900.0,0.29772751]
["bitfinex","BTCUSD",1748836478253,5.75287058,104910.0,104900.0,0.29772751]
["bitfinex","BTCUSD",1748836479431,5.75287058,104910.0,104900.0,0.18225262]
["bitfinex","BTCUSD",1748836479688,5.43289866,104910.0,104900.0,0.18225262]
["bitfinex","BTCUSD",1748836481675,5.43293866,104910.0,104900.0,0.18225262]
["bitfinex","BTCUSD",1748836481882,5.04777866,104910.0,104900.0,0.18225262]
["bitfinex","BTCUSD",1748836482089,5.43293866,104910.0,104900.0,0.18225262]
["bitfinex","BTCUSD",1748836483603,5.04777866,104910.0,104900.0,0.18225262]
["bitfinex","BTCUSD",1748836483812,5.43285866,104910.0,104900.0,0.18225262]
["bitfinex","BTCUSD",1748836486760,0.79833975,104910.0,104900.0,0.18225262]
["bitfinex","BTCUSD",1748836486906,1.52341975,104910.0,104900.0,0.18225262]
["bitfinex","BTCUSD",1748836487102,1.85793252,104910.0,104900.0,0.18225262]
["bitfinex","BTCUSD",1748836488216,1.89793252,104910.0,104900.0,0.18225262]
["bitfinex","BTCUSD",1748836488959,1.91303252,104910.0,104900.0,0.18225262]
["bitfinex","BTCUSD",1748836489105,2.32551566,104910.0,104900.0,0.18225262]
["bitfinex","BTCUSD",1748836489656,2.00554374,104910.0,104900.0,0.18225262]
["bitfinex","BTCUSD",1748836491012,2.33551566,104910.0,104900.0,0.18225262]
["bitfinex","BTCUSD",1748836491213,2.01554374,104910.0,104900.0,0.15990364]
["bitfinex","BTCUSD",1748836491331,5.58486674,104910.0,104900.0,0.15990364]
["bitfinex","BTCUSD",1748836491941,5.49235552,104910.0,104900.0,0.15990364]
["bitfinex","BTCUSD",1748836500991,5.19815552,104910.0,104900.0,0.15990364]
["bitfinex","BTCUSD",1748836501196,5.49231552,104910.0,104900.0,0.15990364]
["bitfinex","BTCUSD",1748836505518,1.90789252,104910.0,104900.0,0.15990364]
["bitfinex","BTCUSD",1748836505754,1.2182606,104910.0,104900.0,0.15990364]
["bitfinex","BTCUSD",1748836505958,1.5124206,104910.0,104900.0,0.17650364]
["bitfinex","BTCUSD",1748836506159,1.2182606,104910.0,104900.0,0.17650364]
["bitfinex","BTCUSD",1748836506385,1.5124206,104910.0,104900.0,0.17650364]
["bitfinex","BTCUSD",1748836506596,1.60493182,104910.0,104900.0,0.17650364]
["bitfinex","BTCUSD",1748836507354,1.5124206,104910.0,104900.0,0.17650364]
["bitfinex","BTCUSD",1748836507778,1.1273806,104910.0,104900.0,0.17650364]
["bitfinex","BTCUSD",1748836507985,1.1273806,104910.0,104900.0,0.19260364]
["bitfinex","BTCUSD",1748836507986,1.5124206,104910.0,104900.0,0.19260364]
["bitfinex","BTCUSD",1748836508606,1.2182606,104910.0,104900.0,0.19260364]
["bitfinex","BTCUSD",1748836508893,1.4837946,104910.0,104900.0,0.19260364]
["bitfinex","BTCUSD",1748836509997,1.4837946,104910.0,104900.0,0.17650364]
["bitfinex","BTCUSD",1748836510224,1.80376652,104910.0,104900.0,0.17650364]
["bitfinex","BTCUSD",1748836510433,1.4837946,104910.0,104900.0,0.17650364]
["bitfinex","BTCUSD",1748836510661,1.57630582,104910.0,104900.0,0.17650364]
["bitfinex","BTCUSD",1748836511064,1.89627774,104910.0,104900.0,0.17650364]
["bitfinex","BTCUSD",1748836511259,1.92747774,104910.0,104900.0,0.15990364]
["bitfinex","BTCUSD",1748836514061,1.93747774,104910.0,104900.0,0.15990364]
["bitfinex","BTCUSD",1748836515901,2.00332635,104910.0,104900.0,0.15990364]
["bitfinex","BTCUSD",1748836516799,2.03195335,104910.0,104900.0,0.15990364]
["bitfinex","BTCUSD",1748836517028,2.03207525,104910.0,104900.0,0.15990364]
["bitfinex","BTCUSD",1748836517256,2.01617525,104910.0,104900.0,0.15990364]
["bitfinex","BTCUSD",1748836517691,1.57839211,104910.0,104900.0,0.17550364]
["bitfinex","BTCUSD",1748836518338,1.57839211,104910.0,104900.0,0.15990364]
["bitfinex","BTCUSD",1748836519635,1.57839211,104910.0,104900.0,0.17650364]
["bitfinex","BTCUSD",1748836521283,1.57841349,104910.0,104900.0,0.17650364]
["bitfinex","BTCUSD",1748836521699,1.5754665,104910.0,104900.0,0.17650364]
["bitfinex","BTCUSD",1748836523741,1.5124216,104910.0,104900.0,0.17650364]
["bitfinex","BTCUSD",1748836524917,1.5784143,104910.0,104900.0,0.17650364]
["bitfinex","BTCUSD",1748836525117,1.59599567,104910.0,104900.0,0.17650364]
["bitfinex","BTCUSD",1748836525318,1.59599567,104910.0,104900.0,0.15990364]
["bitfinex","BTCUSD",1748836526778,1.93126759,104910.0,104900.0,0.15990364]
["bitfinex","BTCUSD",1748836526980,2.02377881,104910.0,104900.0,0.15990364]
["bitfinex","BTCUSD",1748836529035,1.93126759,104910.0,104900.0,0.15990364]
["bitfinex","BTCUSD",1748836529246,1.93126759,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836530003,1.61129567,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836530206,1.54530297,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836531143,1.51667597,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836531346,1.92915911,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836531548,1.31502719,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836531763,1.50129597,104910.0,104900.0,0.19054364]
["bitfinex","BTCUSD",1748836531942,1.56731084,104910.0,104900.0,0.19054364]
["bitfinex","BTCUSD",1748836532343,1.56731084,104910.0,104900.0,0.17534364]
["bitfinex","BTCUSD",1748836534691,1.27323084,104910.0,104900.0,0.17534364]
["bitfinex","BTCUSD",1748836534868,1.56727084,104910.0,104900.0,0.19184364]
["bitfinex","BTCUSD",1748836535097,1.56723084,104910.0,104900.0,0.17534364]
["bitfinex","BTCUSD",1748836535312,1.64636922,104910.0,104900.0,0.17534364]
["bitfinex","BTCUSD",1748836537299,1.64636922,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836538476,1.56723084,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836538689,1.27319084,104910.0,104900.0,0.17484364]
["bitfinex","BTCUSD",1748836538896,1.56723084,104910.0,104900.0,0.17484364]
["bitfinex","BTCUSD",1748836540511,1.56723084,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836540722,1.58283084,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836541072,1.67534206,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836541312,1.99531398,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836541469,1.90280276,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836541946,1.96882847,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836543414,1.64885655,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836543612,1.96882847,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836545093,1.64885655,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836545337,1.63325655,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836546024,1.72576777,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836547067,1.72309122,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836547300,1.63058,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836548777,1.64966102,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836552818,1.96963294,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836553019,1.96967841,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836553258,1.63360649,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836553808,1.72611771,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836554613,1.72595771,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836555096,1.72595936,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836559037,2.04593128,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836559256,2.04593128,104910.0,104900.0,0.17474364]
["bitfinex","BTCUSD",1748836559477,1.95342006,104910.0,104900.0,0.17474364]
["bitfinex","BTCUSD",1748836559689,1.63344814,104910.0,104900.0,0.17474364]
["bitfinex","BTCUSD",1748836561254,1.95334267,104910.0,104900.0,0.17474364]
["bitfinex","BTCUSD",1748836562786,1.95334267,104910.0,104900.0,0.19064364]
["bitfinex","BTCUSD",1748836562987,1.51851282,104910.0,104900.0,0.19064364]
["bitfinex","BTCUSD",1748836563578,1.22455282,104910.0,104900.0,0.19064364]
["bitfinex","BTCUSD",1748836563805,1.13379282,104910.0,104900.0,0.51053817]
["bitfinex","BTCUSD",1748836564004,1.09789914,104910.0,104900.0,0.51053817]
["bitfinex","BTCUSD",1748836564183,1.45243999,104910.0,104900.0,0.51053817]
["bitfinex","BTCUSD",1748836564624,1.43789914,104910.0,104900.0,0.51053817]
["bitfinex","BTCUSD",1748836565086,1.45243999,104910.0,104900.0,0.51053817]
["bitfinex","BTCUSD",1748836565287,1.45243999,104910.0,104900.0,0.19064364]
["bitfinex","BTCUSD",1748836565637,1.15847999,104910.0,104900.0,0.51043628]
["bitfinex","BTCUSD",1748836565938,1.45243999,104910.0,104900.0,0.51043628]
["bitfinex","BTCUSD",1748836566157,1.45243999,104910.0,104900.0,0.20849893]
["bitfinex","BTCUSD",1748836566519,1.45243999,104910.0,104900.0,0.19064364]
["bitfinex","BTCUSD",1748836566961,1.45243999,104910.0,104900.0,0.20849892]
["bitfinex","BTCUSD",1748836567174,1.45243999,104910.0,104900.0,0.20848606]
["bitfinex","BTCUSD",1748836568199,1.45243999,104910.0,104900.0,0.20848541]
["bitfinex","BTCUSD",1748836568718,1.45243999,104910.0,104900.0,0.20847947]
["bitfinex","BTCUSD",1748836568927,1.45243999,104910.0,104900.0,0.20847946]
["bitfinex","BTCUSD",1748836569125,1.45243999,104910.0,104900.0,0.20847947]
["bitfinex","BTCUSD",1748836570149,1.45243999,104910.0,104900.0,0.20847854]
["bitfinex","BTCUSD",1748836572021,1.45243999,104910.0,104900.0,0.20847376]
["bitfinex","BTCUSD",1748836572172,1.45243999,104910.0,104900.0,0.20847254]
["bitfinex","BTCUSD",1748836573541,1.45243999,104910.0,104900.0,0.2084687]
["bitfinex","BTCUSD",1748836573741,1.45243999,104910.0,104900.0,0.20846869]
["bitfinex","BTCUSD",1748836574551,1.45243999,104910.0,104900.0,0.19064364]
["bitfinex","BTCUSD",1748836575115,1.45243999,104910.0,104900.0,0.20846738]
["bitfinex","BTCUSD",1748836576359,1.45243999,104910.0,104900.0,0.20846709]
["bitfinex","BTCUSD",1748836576559,1.45243999,104910.0,104900.0,0.19064364]
["bitfinex","BTCUSD",1748836576938,1.45243999,104910.0,104900.0,0.20846687]
["bitfinex","BTCUSD",1748836577142,1.45243999,104910.0,104900.0,0.19064364]
["bitfinex","BTCUSD",1748836577342,1.45243999,104910.0,104900.0,0.20846687]
["bitfinex","BTCUSD",1748836577559,1.45243999,104910.0,104900.0,0.19064364]
["bitfinex","BTCUSD",1748836577749,1.45243999,104910.0,104900.0,0.20846687]
["bitfinex","BTCUSD",1748836578345,1.06771999,104910.0,104900.0,0.20846687]
["bitfinex","BTCUSD",1748836578591,1.45231999,104910.0,104900.0,0.20846687]
["bitfinex","BTCUSD",1748836578774,1.45231999,104910.0,104900.0,0.20846712]
["bitfinex","BTCUSD",1748836579341,1.45231999,104910.0,104900.0,0.19064364]
["bitfinex","BTCUSD",1748836580189,1.45231999,104910.0,104900.0,0.2084669]
["bitfinex","BTCUSD",1748836580588,1.45231999,104910.0,104900.0,0.19064364]
["bitfinex","BTCUSD",1748836581209,1.45231999,104910.0,104900.0,0.20846658]
["bitfinex","BTCUSD",1748836581616,1.45231999,104910.0,104900.0,0.20846792]
["bitfinex","BTCUSD",1748836582012,1.45231999,104910.0,104900.0,0.19064364]
["bitfinex","BTCUSD",1748836582214,1.15843999,104910.0,104900.0,0.20846788]
["bitfinex","BTCUSD",1748836582450,1.45231999,104910.0,104900.0,0.19064364]
["bitfinex","BTCUSD",1748836583879,1.45231999,104910.0,104900.0,0.20846913]
["bitfinex","BTCUSD",1748836584291,1.45231999,104910.0,104900.0,0.19064364]
["bitfinex","BTCUSD",1748836585129,1.45231999,104910.0,104900.0,0.20846912]
["bitfinex","BTCUSD",1748836585327,1.45231999,104910.0,104900.0,0.51045041]
["bitfinex","BTCUSD",1748836585558,1.45231999,104910.0,104900.0,0.52827827]
["bitfinex","BTCUSD",1748836586122,1.45231999,104910.0,104900.0,0.51045041]
["bitfinex","BTCUSD",1748836586598,1.45231999,104910.0,104900.0,0.52827934]
["bitfinex","BTCUSD",1748836586775,1.45231999,104910.0,104900.0,0.52827935]
["bitfinex","BTCUSD",1748836587402,1.04043999,104910.0,104900.0,0.52827935]
["bitfinex","BTCUSD",1748836587528,1.04043999,104910.0,104900.0,0.52828348]
["bitfinex","BTCUSD",1748836588048,1.04043999,104910.0,104900.0,0.52828349]
["bitfinex","BTCUSD",1748836588427,1.04043999,104910.0,104900.0,0.52828362]
["bitfinex","BTCUSD",1748836588625,1.04043999,104910.0,104900.0,0.51045041]
["bitfinex","BTCUSD",1748836590169,1.04043999,104910.0,104900.0,0.52829318]
["bitfinex","BTCUSD",1748836590371,1.04043999,104910.0,104900.0,0.52829295]
["bitfinex","BTCUSD",1748836590574,1.04043999,104910.0,104900.0,0.51045041]
["bitfinex","BTCUSD",1748836590757,1.04043999,104910.0,104900.0,0.5282927]
["bitfinex","BTCUSD",1748836591159,1.04043999,104910.0,104900.0,0.51045041]
["bitfinex","BTCUSD",1748836591384,1.04043999,104910.0,104900.0,0.19064364]
["bitfinex","BTCUSD",1748836592439,1.04043999,104910.0,104900.0,0.20850586]
["bitfinex","BTCUSD",1748836593116,1.04043999,104910.0,104900.0,0.51045041]
["bitfinex","BTCUSD",1748836593300,1.04043999,104910.0,104900.0,0.52831268]
["bitfinex","BTCUSD",1748836593675,1.04043999,104910.0,104900.0,0.51045041]
["bitfinex","BTCUSD",1748836593876,1.04043999,104910.0,104900.0,0.52831195]
["bitfinex","BTCUSD",1748836594914,1.04043999,104910.0,104900.0,0.52831128]
["bitfinex","BTCUSD",1748836595320,1.04043999,104910.0,104900.0,0.51045041]
["bitfinex","BTCUSD",1748836595724,1.04043999,104910.0,104900.0,0.52831128]
["bitfinex","BTCUSD",1748836596574,0.74655999,104910.0,104900.0,0.52831128]
["bitfinex","BTCUSD",1748836596791,1.04035999,104910.0,104900.0,0.52831096]
["bitfinex","BTCUSD",1748836597287,1.04035999,104910.0,104900.0,0.52831093]
["bitfinex","BTCUSD",1748836597478,1.04035999,104910.0,104900.0,0.52831076]
["bitfinex","BTCUSD",1748836597889,1.04035999,104910.0,104900.0,0.49455041]
["bitfinex","BTCUSD",1748836598089,1.04035999,104910.0,104900.0,0.51241076]
["bitfinex","BTCUSD",1748836598293,1.04035999,104910.0,104900.0,0.19260399]
["bitfinex","BTCUSD",1748836598521,1.04035999,104910.0,104900.0,0.1926031]
["bitfinex","BTCUSD",1748836599084,1.04035999,104910.0,104900.0,0.19260155]
["bitfinex","BTCUSD",1748836600223,1.04035999,104910.0,104900.0,0.51240826]
["bitfinex","BTCUSD",1748836600899,1.04035999,104910.0,104900.0,0.51240825]
["bitfinex","BTCUSD",1748836602136,1.04035999,104910.0,104900.0,0.49455041]
["bitfinex","BTCUSD",1748836602348,1.04035999,104910.0,104900.0,0.51240689]
["bitfinex","BTCUSD",1748836602750,1.04035999,104910.0,104900.0,0.49455041]
["bitfinex","BTCUSD",1748836603189,1.04035999,104910.0,104900.0,0.51240646]
["bitfinex","BTCUSD",1748836603593,1.01035999,104910.0,104900.0,0.49455041]
["bitfinex","BTCUSD",1748836603810,1.01035999,104910.0,104900.0,0.51240644]
["bitfinex","BTCUSD",1748836604223,1.01035999,104910.0,104900.0,0.19259967]
["bitfinex","BTCUSD",1748836604900,1.01035999,104910.0,104900.0,0.1925997]
["bitfinex","BTCUSD",1748836605049,1.01035999,104910.0,104900.0,0.19259969]
["bitfinex","BTCUSD",1748836605451,1.01035999,104910.0,104900.0,0.19259972]
["bitfinex","BTCUSD",1748836605840,1.01035999,104910.0,104900.0,0.19259971]
["bitfinex","BTCUSD",1748836606268,1.01035999,104910.0,104900.0,0.17474364]
["bitfinex","BTCUSD",1748836606676,1.01035999,104910.0,104900.0,0.19259977]
["bitfinex","BTCUSD",1748836606854,1.01031999,104910.0,104900.0,0.19064364]
["bitfinex","BTCUSD",1748836607062,1.01031999,104910.0,104900.0,0.2084998]
["bitfinex","BTCUSD",1748836607943,1.01031999,104910.0,104900.0,0.20849978]
["bitfinex","BTCUSD",1748836608144,0.71655999,104910.0,104900.0,0.19064364]
["bitfinex","BTCUSD",1748836608349,1.01031999,104910.0,104900.0,0.19064364]
["bitfinex","BTCUSD",1748836609327,1.01031999,104910.0,104900.0,0.20849826]
["bitfinex","BTCUSD",1748836609528,1.01031999,104910.0,104900.0,0.20849812]
["bitfinex","BTCUSD",1748836609760,1.01031999,104910.0,104900.0,0.19259845]
["bitfinex","BTCUSD",1748836610211,1.01031999,104910.0,104900.0,0.17474364]
["bitfinex","BTCUSD",1748836610547,1.01031999,104910.0,104900.0,0.19259845]
["bitfinex","BTCUSD",1748836610677,1.01031999,104910.0,104900.0,0.17474364]
["bitfinex","BTCUSD",1748836612411,1.01031999,104910.0,104900.0,0.19259835]
["bitfinex","BTCUSD",1748836612613,1.01031999,104910.0,104900.0,0.17474364]
["bitfinex","BTCUSD",1748836612815,1.01031999,104910.0,104900.0,0.19259826]
["bitfinex","BTCUSD",1748836613019,1.01031999,104910.0,104900.0,0.17474364]
["bitfinex","BTCUSD",1748836613629,1.01031999,104910.0,104900.0,0.19259803]
["bitfinex","BTCUSD",1748836613835,1.01031999,104910.0,104900.0,0.17474364]
["bitfinex","BTCUSD",1748836614079,1.01031999,104910.0,104900.0,0.19259828]
["bitfinex","BTCUSD",1748836614483,1.01031999,104910.0,104900.0,0.19259764]
["bitfinex","BTCUSD",1748836615242,1.01031999,104910.0,104900.0,0.19259759]
["bitfinex","BTCUSD",1748836615642,1.01031999,104910.0,104900.0,0.19259723]
["bitfinex","BTCUSD",1748836615852,1.01031999,104910.0,104900.0,0.17474364]
["bitfinex","BTCUSD",1748836616060,1.01031999,104910.0,104900.0,0.19259722]
["bitfinex","BTCUSD",1748836616364,1.01031999,104910.0,104900.0,0.1925972]
["bitfinex","BTCUSD",1748836616634,1.01031999,104910.0,104900.0,0.19259733]
["bitfinex","BTCUSD",1748836616784,1.01031999,104910.0,104900.0,0.19259731]
["bitfinex","BTCUSD",1748836616986,1.01031999,104910.0,104900.0,0.1925973]
["bitfinex","BTCUSD",1748836617189,0.71655999,104910.0,104900.0,0.17474364]
["bitfinex","BTCUSD",1748836617455,1.01027999,104910.0,104900.0,0.1925973]
["bitfinex","BTCUSD",1748836617660,1.01027999,104910.0,104900.0,0.17474364]
["bitfinex","BTCUSD",1748836618067,1.01027999,104910.0,104900.0,0.19259678]
["bitfinex","BTCUSD",1748836618272,1.01027999,104910.0,104900.0,0.17474364]
["bitfinex","BTCUSD",1748836618453,1.01027999,104910.0,104900.0,0.19259699]
["bitfinex","BTCUSD",1748836618649,1.01027999,104910.0,104900.0,0.17474364]
["bitfinex","BTCUSD",1748836618837,1.01027999,104910.0,104900.0,0.19259708]
["bitfinex","BTCUSD",1748836619080,1.01027999,104910.0,104900.0,0.19259701]
["bitfinex","BTCUSD",1748836619281,1.01993903,104910.0,104900.0,0.19259701]
["bitfinex","BTCUSD",1748836619607,1.01993903,104910.0,104900.0,0.17474364]
["bitfinex","BTCUSD",1748836620100,1.01993903,104910.0,104900.0,0.19259676]
["bitfinex","BTCUSD",1748836620901,1.01993903,104910.0,104900.0,0.19259668]
["bitfinex","BTCUSD",1748836621097,1.01993903,104910.0,104900.0,0.17719668]
["bitfinex","BTCUSD",1748836621567,1.01993903,104910.0,104900.0,0.17719449]
["bitfinex","BTCUSD",1748836622011,1.01993903,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836622365,1.01989903,104910.0,104900.0,0.17719314]
["bitfinex","BTCUSD",1748836622572,1.01989903,104910.0,104900.0,0.17719308]
["bitfinex","BTCUSD",1748836623674,1.01989903,104910.0,104900.0,0.17719321]
["bitfinex","BTCUSD",1748836623898,1.01989903,104910.0,104900.0,0.17719328]
["bitfinex","BTCUSD",1748836624237,1.01989903,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836624433,1.01989903,104910.0,104900.0,0.17719337]
["bitfinex","BTCUSD",1748836624642,1.01989903,104910.0,104900.0,0.17719331]
["bitfinex","BTCUSD",1748836624890,1.01989903,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836625108,1.01989903,104910.0,104900.0,0.17719313]
["bitfinex","BTCUSD",1748836625311,1.4657601,104910.0,104900.0,0.17719313]
["bitfinex","BTCUSD",1748836625522,1.4657601,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836625928,1.4657601,104910.0,104900.0,0.17719536]
["bitfinex","BTCUSD",1748836626132,1.4657601,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836626990,1.4657601,104910.0,104900.0,0.17719562]
["bitfinex","BTCUSD",1748836627211,0.65059903,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836627409,1.03491903,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836627824,1.03491903,104910.0,104900.0,0.17719524]
["bitfinex","BTCUSD",1748836627968,1.03491903,104910.0,104900.0,0.17719493]
["bitfinex","BTCUSD",1748836628179,1.03491903,104910.0,104900.0,0.17719475]
["bitfinex","BTCUSD",1748836628802,1.03491903,104910.0,104900.0,0.17719282]
["bitfinex","BTCUSD",1748836629008,1.03491903,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836629217,1.03491903,104910.0,104900.0,0.17719338]
["bitfinex","BTCUSD",1748836630055,1.03491903,104910.0,104900.0,0.17719164]
["bitfinex","BTCUSD",1748836630511,1.03491903,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836630709,1.3705258,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836630909,1.3705258,104910.0,104900.0,0.17719091]
["bitfinex","BTCUSD",1748836631555,1.3705258,104910.0,104900.0,0.17719065]
["bitfinex","BTCUSD",1748836632138,1.3705258,104910.0,104900.0,0.17719064]
["bitfinex","BTCUSD",1748836632426,1.3705258,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836632648,1.3705258,104910.0,104900.0,0.17719064]
["bitfinex","BTCUSD",1748836632879,1.3705258,104910.0,104900.0,0.17718989]
["bitfinex","BTCUSD",1748836633121,1.05071903,104910.0,104900.0,0.17718989]
["bitfinex","BTCUSD",1748836633339,1.3705258,104910.0,104900.0,0.17718989]
["bitfinex","BTCUSD",1748836633547,1.3705258,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836633791,1.03491903,104910.0,104900.0,0.17718927]
["bitfinex","BTCUSD",1748836634016,1.3547258,104910.0,104900.0,0.17718917]
["bitfinex","BTCUSD",1748836634483,1.03491903,104910.0,104900.0,0.17718893]
["bitfinex","BTCUSD",1748836634687,1.3697258,104910.0,104900.0,0.1771884]
["bitfinex","BTCUSD",1748836635347,1.3697258,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836635558,1.3697258,104910.0,104900.0,0.17718843]
["bitfinex","BTCUSD",1748836635762,1.3697258,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836636346,1.04991903,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836636740,1.04991903,104910.0,104900.0,0.177188]
["bitfinex","BTCUSD",1748836636961,1.04991903,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836637764,1.04991903,104910.0,104900.0,0.17718788]
["bitfinex","BTCUSD",1748836637965,1.04991903,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836638339,1.04991903,104910.0,104900.0,0.17718788]
["bitfinex","BTCUSD",1748836639108,1.04991903,104910.0,104900.0,0.17718808]
["bitfinex","BTCUSD",1748836639735,1.04991903,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836639982,1.04991903,104910.0,104900.0,0.17718798]
["bitfinex","BTCUSD",1748836640208,1.04991903,104910.0,104900.0,0.17718814]
["bitfinex","BTCUSD",1748836640363,1.04991903,104910.0,104900.0,0.17718811]
["bitfinex","BTCUSD",1748836641223,1.3697258,104910.0,104900.0,0.17718811]
["bitfinex","BTCUSD",1748836641916,0.75623903,104910.0,104900.0,0.17718811]
["bitfinex","BTCUSD",1748836642129,1.03483903,104910.0,104900.0,0.17718811]
["bitfinex","BTCUSD",1748836642581,1.03483903,104910.0,104900.0,0.17718815]
["bitfinex","BTCUSD",1748836643129,1.02517999,104910.0,104900.0,0.4969946]
["bitfinex","BTCUSD",1748836643285,1.02517999,104910.0,104900.0,0.17718783]
["bitfinex","BTCUSD",1748836643485,1.02517999,104910.0,104900.0,0.17718777]
["bitfinex","BTCUSD",1748836643913,1.02517999,104910.0,104900.0,0.17718728]
["bitfinex","BTCUSD",1748836644111,1.02517999,104910.0,104900.0,0.17718724]
["bitfinex","BTCUSD",1748836644522,1.02517999,104910.0,104900.0,0.17718746]
["bitfinex","BTCUSD",1748836644851,1.02517999,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836644976,1.02517999,104910.0,104900.0,0.17718782]
["bitfinex","BTCUSD",1748836645377,1.02517999,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836645653,1.02517999,104910.0,104900.0,0.17718517]
["bitfinex","BTCUSD",1748836645958,1.02517999,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836646306,1.00759862,104910.0,104900.0,0.17718471]
["bitfinex","BTCUSD",1748836646644,1.00759862,104910.0,104900.0,0.1771847]
["bitfinex","BTCUSD",1748836647087,1.00759862,104910.0,104900.0,0.15934364]
["bitfinex","BTCUSD",1748836647879,1.00759862,104910.0,104900.0,0.71004087]
["bitfinex","BTCUSD",1748836647880,0.60825862,104910.0,104900.0,0.71004087]
["bitfinex","BTCUSD",1748836648080,0.9828871,104910.0,104900.0,0.70050817]
["bitfinex","BTCUSD",1748836648412,0.9828871,104910.0,104900.0,0.52769045]
["bitfinex","BTCUSD",1748836648966,0.9828871,104910.0,104900.0,0.52768987]
["bitfinex","BTCUSD",1748836649171,0.9828871,104910.0,104900.0,0.50985041]
["bitfinex","BTCUSD",1748836649374,0.9828871,104910.0,104900.0,0.52768987]
["bitfinex","BTCUSD",1748836649600,0.9828871,104910.0,104900.0,0.50985041]
["bitfinex","BTCUSD",1748836649807,0.9828871,104910.0,104900.0,0.52769003]
["bitfinex","BTCUSD",1748836650958,0.9828871,104910.0,104900.0,0.50985041]
["bitfinex","BTCUSD",1748836651170,0.9828871,104910.0,104900.0,0.52768973]
["bitfinex","BTCUSD",1748836651574,0.5987271,104910.0,104900.0,0.50985041]
["bitfinex","BTCUSD",1748836651755,0.9828471,104910.0,104900.0,0.52768973]
["bitfinex","BTCUSD",1748836652131,0.9828471,104910.0,104900.0,0.52768936]
["bitfinex","BTCUSD",1748836652737,0.41401487,104910.0,104900.0,0.72910573]
["bitfinex","BTCUSD",1748836652942,0.82672943,104910.0,104900.0,1.03938025]
["bitfinex","BTCUSD",1748836653096,1.00783777,104910.0,104900.0,0.82965718]
["bitfinex","BTCUSD",1748836653297,1.00783777,104910.0,104900.0,1.03938061]
["bitfinex","BTCUSD",1748836653499,1.00783777,104910.0,104900.0,0.74046049]
["bitfinex","BTCUSD",1748836653705,1.00383777,104910.0,104900.0,0.72262379]
["bitfinex","BTCUSD",1748836653908,0.99983777,104910.0,104900.0,0.7404607]
["bitfinex","BTCUSD",1748836654120,0.99983777,104910.0,104900.0,0.73215649]
["bitfinex","BTCUSD",1748836655215,1.00283777,104910.0,104900.0,1.06026278]
["bitfinex","BTCUSD",1748836655593,1.00383777,104910.0,104900.0,0.72262379]
["bitfinex","BTCUSD",1748836655994,0.99430625,104910.0,104900.0,0.713091]
["bitfinex","BTCUSD",1748836656614,0.99430625,104910.0,104900.0,0.72138918]
["bitfinex","BTCUSD",1748836656850,0.99430625,104910.0,104900.0,0.73092206]
["bitfinex","BTCUSD",1748836657049,0.99430625,104910.0,104900.0,0.71309101]
["bitfinex","BTCUSD",1748836657262,0.99430625,104910.0,104900.0,0.73092214]
["bitfinex","BTCUSD",1748836657466,0.99430625,104910.0,104900.0,0.71309101]
["bitfinex","BTCUSD",1748836657670,0.99430625,104910.0,104900.0,0.7226238]
["bitfinex","BTCUSD",1748836657873,0.99430625,104910.0,104900.0,0.74045481]
["bitfinex","BTCUSD",1748836658079,0.92829138,104910.0,104900.0,0.7226238]
["bitfinex","BTCUSD",1748836658512,0.92829138,104910.0,104900.0,1.05196327]
["bitfinex","BTCUSD",1748836658714,0.92829138,104910.0,104900.0,1.06149588]
["bitfinex","BTCUSD",1748836659321,0.92829138,104910.0,104900.0,1.07932683]
["bitfinex","BTCUSD",1748836659464,0.92829138,104910.0,104900.0,1.06149588]
["bitfinex","BTCUSD",1748836659662,0.92829138,104910.0,104900.0,1.07932682]
["bitfinex","BTCUSD",1748836659866,0.92829138,104910.0,104900.0,1.05196327]
["bitfinex","BTCUSD",1748836660102,0.92829138,104910.0,104900.0,1.0697941]
["bitfinex","BTCUSD",1748836660266,0.92829138,104910.0,104900.0,1.05196327]
["bitfinex","BTCUSD",1748836660675,0.92829138,104910.0,104900.0,1.06979421]
["bitfinex","BTCUSD",1748836660930,0.92829138,104910.0,104900.0,1.05196327]
["bitfinex","BTCUSD",1748836661132,0.92829138,104910.0,104900.0,1.06979052]
["bitfinex","BTCUSD",1748836662001,0.92829138,104910.0,104900.0,1.0697905]
["bitfinex","BTCUSD",1748836662840,0.92829138,104910.0,104900.0,1.07932109]
["bitfinex","BTCUSD",1748836663045,0.92829138,104910.0,104900.0,1.07932108]
["bitfinex","BTCUSD",1748836663418,0.92829138,104910.0,104900.0,1.06149588]
["bitfinex","BTCUSD",1748836663618,0.92829138,104910.0,104900.0,1.07932127]
["bitfinex","BTCUSD",1748836663730,0.92829138,104910.0,104900.0,1.07932007]
["bitfinex","BTCUSD",1748836664221,0.92829138,104910.0,104900.0,1.06149588]
["bitfinex","BTCUSD",1748836664425,0.92829138,104910.0,104900.0,1.0793199]
["bitfinex","BTCUSD",1748836664818,0.92829138,104910.0,104900.0,1.06149588]
["bitfinex","BTCUSD",1748836665018,0.92829138,104910.0,104900.0,1.07931982]
["bitfinex","BTCUSD",1748836665331,0.63473138,104910.0,104900.0,1.07931982]
["bitfinex","BTCUSD",1748836665481,0.12315456,104910.0,104900.0,1.18470601]
["bitfinex","BTCUSD",1748836665688,0.42620644,104910.0,104900.0,1.18470601]
["bitfinex","BTCUSD",1748836665913,0.42620644,104910.0,104900.0,1.16688207]
["bitfinex","BTCUSD",1748836666074,0.42620644,104910.0,104900.0,1.18470051]
["bitfinex","BTCUSD",1748836666480,0.13268644,104910.0,104900.0,1.18470051]
["bitfinex","BTCUSD",1748836666681,0.14221841,104910.0,104900.0,1.18470051]
["bitfinex","BTCUSD",1748836666949,0.32332675,104910.0,104900.0,1.17517138]
["bitfinex","BTCUSD",1748836667244,0.32332675,104910.0,104900.0,1.18470441]
["bitfinex","BTCUSD",1748836667369,0.32032675,104910.0,104900.0,1.18470439]
["bitfinex","BTCUSD",1748836667595,0.32132675,104910.0,104900.0,1.18469829]
["bitfinex","BTCUSD",1748836668009,0.32132675,104910.0,104900.0,1.18469828]
["bitfinex","BTCUSD",1748836668217,0.32032675,104910.0,104900.0,1.18469828]
["bitfinex","BTCUSD",1748836668425,0.12968716,104910.0,104900.0,1.18469783]
["bitfinex","BTCUSD",1748836668627,0.31079523,104910.0,104900.0,1.15710122]
["bitfinex","BTCUSD",1748836668894,0.31079523,104910.0,104900.0,1.16663365]
["bitfinex","BTCUSD",1748836669040,0.31079523,104910.0,104900.0,1.14881692]
["bitfinex","BTCUSD",1748836669241,0.31079523,104910.0,104900.0,1.16663444]
["bitfinex","BTCUSD",1748836670185,0.31079523,104910.0,104900.0,1.17616678]
["bitfinex","BTCUSD",1748836670412,0.28079523,104910.0,104900.0,1.17311702]
["bitfinex","BTCUSD",1748836670616,0.28079523,104910.0,104900.0,1.17616582]
["bitfinex","BTCUSD",1748836670815,0.28079523,104910.0,104900.0,1.17616462]
["bitfinex","BTCUSD",1748836671417,0.28079523,104910.0,104900.0,1.15834934]
["bitfinex","BTCUSD",1748836671626,0.28079523,104910.0,104900.0,1.17616411]
["bitfinex","BTCUSD",1748836671841,0.28079523,104910.0,104900.0,1.17616501]
["bitfinex","BTCUSD",1748836672263,0.28079523,104910.0,104900.0,1.17616496]
["bitfinex","BTCUSD",1748836672747,0.28079523,104910.0,104900.0,1.17616511]
["bitfinex","BTCUSD",1748836672959,0.28079523,104910.0,104900.0,1.17616509]
["bitfinex","BTCUSD",1748836673373,0.28079523,104910.0,104900.0,1.15834934]
["bitfinex","BTCUSD",1748836673791,0.28079523,104910.0,104900.0,1.17616509]
["bitfinex","BTCUSD",1748836674570,0.28079523,104910.0,104900.0,1.13928457]
["bitfinex","BTCUSD",1748836674773,0.28079523,104910.0,104900.0,1.16663318]
["bitfinex","BTCUSD",1748836674899,0.28079523,104910.0,104900.0,1.14576725]
["bitfinex","BTCUSD",1748836675097,0.28079523,104910.0,104900.0,1.16663315]
["bitfinex","BTCUSD",1748836675835,0.28079523,104910.0,104900.0,1.16663455]
["bitfinex","BTCUSD",1748836676720,0.28079523,104910.0,104900.0,1.16663457]
["bitfinex","BTCUSD",1748836676957,0.28079523,104910.0,104900.0,1.16663437]
["bitfinex","BTCUSD",1748836677289,0.28079523,104910.0,104900.0,1.14881706]
["bitfinex","BTCUSD",1748836677539,0.28079523,104910.0,104900.0,1.16663432]
["bitfinex","BTCUSD",1748836677742,0.27126344,104910.0,104900.0,1.16663432]
["bitfinex","BTCUSD",1748836678262,0.26173156,104910.0,104900.0,1.1571018]
["bitfinex","BTCUSD",1748836678596,0.26173156,104910.0,104900.0,0.95691137]
["bitfinex","BTCUSD",1748836678801,0.25219959,104910.0,104900.0,1.14210312]
["bitfinex","BTCUSD",1748836679480,0.25219959,104910.0,104900.0,1.15163572]
["bitfinex","BTCUSD",1748836679870,0.25219959,104910.0,104900.0,1.13257041]
["bitfinex","BTCUSD",1748836680017,0.25219959,104910.0,104900.0,1.13381741]
["bitfinex","BTCUSD",1748836680243,0.25219959,104910.0,104900.0,1.1516359]
["bitfinex","BTCUSD",1748836680444,0.25219959,104910.0,104900.0,1.14335002]
["bitfinex","BTCUSD",1748836680738,0.25219959,104910.0,104900.0,1.1611706]
["bitfinex","BTCUSD",1748836681354,0.25219959,104910.0,104900.0,1.14335002]
["bitfinex","BTCUSD",1748836682593,0.25219959,104910.0,104900.0,1.16117425]
["bitfinex","BTCUSD",1748836682810,0.25219959,104910.0,104900.0,1.17070677]
["bitfinex","BTCUSD",1748836683011,0.25219959,104910.0,104900.0,1.18853096]
["bitfinex","BTCUSD",1748836683444,0.25219959,104910.0,104900.0,1.18853093]
["bitfinex","BTCUSD",1748836683651,0.25219959,104910.0,104900.0,1.17070677]
["bitfinex","BTCUSD",1748836683850,0.25219959,104910.0,104900.0,1.18853123]
["bitfinex","BTCUSD",1748836684051,0.19163959,104910.0,104900.0,1.18853114]
["bitfinex","BTCUSD",1748836684457,0.19163959,104910.0,104900.0,1.18853112]
["bitfinex","BTCUSD",1748836684741,0.19163959,104910.0,104900.0,1.17070677]
["bitfinex","BTCUSD",1748836684898,0.19163959,104910.0,104900.0,1.18853169]
["bitfinex","BTCUSD",1748836686151,0.19163959,104910.0,104900.0,1.18853222]
["bitfinex","BTCUSD",1748836686394,0.19163959,104910.0,104900.0,1.17070677]
["bitfinex","BTCUSD",1748836686622,0.19163959,104910.0,104900.0,1.18548357]
["bitfinex","BTCUSD",1748836686829,0.19163959,104910.0,104900.0,0.95021212]
["bitfinex","BTCUSD",1748836686945,0.23798044,104910.0,104900.0,0.51885121]
["bitfinex","BTCUSD",1748836688201,0.23798044,104910.0,104900.0,0.51885324]
["bitfinex","BTCUSD",1748836689161,0.57798044,104910.0,104900.0,0.51885324]
["bitfinex","BTCUSD",1748836689396,0.57798044,104910.0,104900.0,0.19904854]
["bitfinex","BTCUSD",1748836689615,0.57798044,104910.0,104900.0,0.50102445]
["bitfinex","BTCUSD",1748836689841,0.57798044,104910.0,104900.0,0.51885626]
["bitfinex","BTCUSD",1748836690071,0.57798044,104910.0,104900.0,0.51885657]
["bitfinex","BTCUSD",1748836690301,0.57798044,104910.0,104900.0,0.50102445]
["bitfinex","BTCUSD",1748836690526,0.57798044,104910.0,104900.0,0.51885852]
["bitfinex","BTCUSD",1748836690718,0.57798044,104910.0,104900.0,0.50102445]
["bitfinex","BTCUSD",1748836690951,0.57798044,104910.0,104900.0,0.50102465]
["bitfinex","BTCUSD",1748836691103,0.57798044,104910.0,104900.0,0.51886368]
["bitfinex","BTCUSD",1748836691335,0.57798044,104910.0,104900.0,0.50102465]
["bitfinex","BTCUSD",1748836691531,0.57798044,104910.0,104900.0,0.51886432]
["bitfinex","BTCUSD",1748836691937,0.57798044,104910.0,104900.0,0.50102465]
["bitfinex","BTCUSD",1748836692544,0.57798044,104910.0,104900.0,0.51886431]
["bitfinex","BTCUSD",1748836692741,0.57798044,104910.0,104900.0,0.53670566]
["bitfinex","BTCUSD",1748836693050,0.57798044,104910.0,104900.0,0.51886431]
["bitfinex","BTCUSD",1748836693253,0.57798044,104910.0,104900.0,0.53670562]
["bitfinex","BTCUSD",1748836693463,0.57798044,104910.0,104900.0,0.51886431]
["bitfinex","BTCUSD",1748836693663,0.57798044,104910.0,104900.0,0.53670469]
["bitfinex","BTCUSD",1748836694071,0.57798044,104910.0,104900.0,0.51886431]
["bitfinex","BTCUSD",1748836694277,0.57798044,104910.0,104900.0,0.5367074]
["bitfinex","BTCUSD",1748836694486,0.57798044,104910.0,104900.0,0.51886431]
["bitfinex","BTCUSD",1748836695614,0.57798044,104910.0,104900.0,0.53670214]
["bitfinex","BTCUSD",1748836695824,0.57798044,104910.0,104900.0,0.51886431]
["bitfinex","BTCUSD",1748836695975,0.57798044,104910.0,104900.0,0.53670197]
["bitfinex","BTCUSD",1748836696184,0.57798044,104910.0,104900.0,0.51886431]
["bitfinex","BTCUSD",1748836696383,0.57798044,104910.0,104900.0,0.53670197]
["bitfinex","BTCUSD",1748836696589,0.57798044,104910.0,104900.0,0.51886431]
["bitfinex","BTCUSD",1748836697050,0.57798044,104910.0,104900.0,0.53670197]
["bitfinex","BTCUSD",1748836697223,0.57798044,104910.0,104900.0,0.55453963]
["bitfinex","BTCUSD",1748836697423,0.57798044,104910.0,104900.0,0.53670197]
["bitfinex","BTCUSD",1748836697768,0.57798044,104910.0,104900.0,0.55453959]
["bitfinex","BTCUSD",1748836697933,0.57798044,104910.0,104900.0,0.55453999]
["bitfinex","BTCUSD",1748836698568,0.57798044,104910.0,104900.0,0.55454021]
["bitfinex","BTCUSD",1748836698994,0.87134044,104910.0,104900.0,0.55454021]
["bitfinex","BTCUSD",1748836699226,0.87134044,104910.0,104900.0,0.55453886]
["bitfinex","BTCUSD",1748836699619,0.87134044,104910.0,104900.0,0.55453966]
["bitfinex","BTCUSD",1748836699816,0.87134044,104910.0,104900.0,0.53670197]
["bitfinex","BTCUSD",1748836700225,0.87134044,104910.0,104900.0,0.55453909]
["bitfinex","BTCUSD",1748836700442,0.87134044,104910.0,104900.0,0.53670197]
["bitfinex","BTCUSD",1748836701048,0.87134044,104910.0,104900.0,0.55453841]
["bitfinex","BTCUSD",1748836701249,0.87134044,104910.0,104900.0,0.5545384]
["bitfinex","BTCUSD",1748836702101,0.87134044,104910.0,104900.0,0.53670197]
["bitfinex","BTCUSD",1748836703207,0.87134044,104910.0,104900.0,0.55453787]
["bitfinex","BTCUSD",1748836703394,0.87134044,104910.0,104900.0,0.55453786]
["bitfinex","BTCUSD",1748836703596,0.87134044,104910.0,104900.0,0.53670197]
["bitfinex","BTCUSD",1748836703800,0.87134044,104910.0,104900.0,0.55453765]
["bitfinex","BTCUSD",1748836704209,0.87134044,104910.0,104900.0,0.53670197]
["bitfinex","BTCUSD",1748836706044,0.87134044,104910.0,104900.0,0.2168952]
["bitfinex","BTCUSD",1748836706840,0.96178044,104910.0,104900.0,0.2168952]
["bitfinex","BTCUSD",1748836707153,0.96178044,104910.0,104900.0,0.53670197]
["bitfinex","BTCUSD",1748836707553,0.96178044,104910.0,104900.0,0.55453596]
["bitfinex","BTCUSD",1748836707759,0.96178044,104910.0,104900.0,0.53670197]
["bitfinex","BTCUSD",1748836709327,0.96178044,104910.0,104900.0,0.554536]
["bitfinex","BTCUSD",1748836709529,0.96178044,104910.0,104900.0,0.53670197]
["bitfinex","BTCUSD",1748836709890,0.96178044,104910.0,104900.0,0.554536]
["bitfinex","BTCUSD",1748836710092,0.94648044,104910.0,104900.0,0.53670197]
["bitfinex","BTCUSD",1748836710494,0.94648044,104910.0,104900.0,0.554536]
["bitfinex","BTCUSD",1748836710723,0.94648044,104910.0,104900.0,0.55453559]
["bitfinex","BTCUSD",1748836710921,0.94648044,104910.0,104900.0,0.55453558]
["bitfinex","BTCUSD",1748836712210,0.94648044,104910.0,104900.0,0.55453569]
["bitfinex","BTCUSD",1748836712619,0.94648044,104910.0,104900.0,0.53670197]
["bitfinex","BTCUSD",1748836712836,0.94648044,104910.0,104900.0,0.55453568]
["bitfinex","BTCUSD",1748836713071,0.94648044,104910.0,104900.0,0.55148567]
["bitfinex","BTCUSD",1748836713287,0.94648044,104910.0,104900.0,0.55453568]
["bitfinex","BTCUSD",1748836713906,0.94648044,104910.0,104900.0,0.53670197]
["bitfinex","BTCUSD",1748836714116,0.94648044,104910.0,104900.0,0.55453601]
["bitfinex","BTCUSD",1748836714330,0.94648044,104910.0,104900.0,0.53670197]
["bitfinex","BTCUSD",1748836714958,0.94648044,104910.0,104900.0,0.2168952]
["bitfinex","BTCUSD",1748836715161,0.94648044,104910.0,104900.0,0.55453755]
["bitfinex","BTCUSD",1748836715361,0.94648044,104910.0,104900.0,0.53670197]
["bitfinex","BTCUSD",1748836715837,0.94648044,104910.0,104900.0,0.55453755]
["bitfinex","BTCUSD",1748836715969,0.94648044,104910.0,104900.0,0.55454104]
["bitfinex","BTCUSD",1748836716595,0.94648044,104910.0,104900.0,0.53670197]
["bitfinex","BTCUSD",1748836717024,0.94648044,104910.0,104900.0,0.55454016]
["bitfinex","BTCUSD",1748836717226,0.94648044,104910.0,104900.0,0.55454017]
["bitfinex","BTCUSD",1748836717426,0.94648044,104910.0,104900.0,0.55454004]
["bitfinex","BTCUSD",1748836718196,0.94648044,104910.0,104900.0,0.55454327]
["bitfinex","BTCUSD",1748836718675,0.94648044,104910.0,104900.0,0.55454336]
["bitfinex","BTCUSD",1748836719181,0.94648044,104910.0,104900.0,0.55455188]
["bitfinex","BTCUSD",1748836720167,0.94648044,104910.0,104900.0,0.2168952]
["bitfinex","BTCUSD",1748836720507,0.96148044,104910.0,104900.0,0.2168952]
["bitfinex","BTCUSD",1748836720836,0.96148044,104910.0,104900.0,0.23474623]
["bitfinex","BTCUSD",1748836721800,0.96148044,104910.0,104900.0,0.23474345]
["bitfinex","BTCUSD",1748836722010,0.96148044,104910.0,104900.0,0.2347435]
["bitfinex","BTCUSD",1748836722184,0.96148044,104910.0,104900.0,0.21689525]
["bitfinex","BTCUSD",1748836722392,0.96148044,104910.0,104900.0,0.2347435]
["bitfinex","BTCUSD",1748836722594,0.96148044,104910.0,104900.0,0.21689525]
["bitfinex","BTCUSD",1748836723041,0.96148044,104910.0,104900.0,0.2347435]
["bitfinex","BTCUSD",1748836723493,0.94648044,104910.0,104900.0,0.2347435]
["bitfinex","BTCUSD",1748836723679,0.94648044,104910.0,104900.0,0.23474347]
["bitfinex","BTCUSD",1748836723883,0.94648044,104910.0,104900.0,0.23474268]
["bitfinex","BTCUSD",1748836724045,0.94648044,104910.0,104900.0,0.21689525]
["bitfinex","BTCUSD",1748836724662,0.94648044,104910.0,104900.0,0.23474253]
["bitfinex","BTCUSD",1748836724839,0.94648044,104910.0,104900.0,0.23474257]
["bitfinex","BTCUSD",1748836725039,0.94648044,104910.0,104900.0,0.21689525]
["bitfinex","BTCUSD",1748836725245,0.96278044,104910.0,104900.0,0.23474257]
["bitfinex","BTCUSD",1748836725826,1.28258721,104910.0,104900.0,0.23474257]
["bitfinex","BTCUSD",1748836726007,0.96278044,104910.0,104900.0,0.23168953]
["bitfinex","BTCUSD",1748836726173,0.96278044,104910.0,104900.0,0.23168955]
["bitfinex","BTCUSD",1748836726586,1.28258721,104910.0,104900.0,0.23168954]
["bitfinex","BTCUSD",1748836726786,1.37844151,104910.0,104900.0,0.23168954]
["bitfinex","BTCUSD",1748836727756,1.37844151,104910.0,104900.0,0.21384519]
["bitfinex","BTCUSD",1748836727962,1.37844151,104910.0,104900.0,0.23168721]
["bitfinex","BTCUSD",1748836728187,1.37844151,104910.0,104900.0,0.2316873]
["bitfinex","BTCUSD",1748836728399,1.37844151,104910.0,104900.0,0.23168732]
["bitfinex","BTCUSD",1748836729244,1.37844151,104910.0,104900.0,0.21384519]
["bitfinex","BTCUSD",1748836733555,1.48091339,104910.0,104900.0,0.21384519]
["bitfinex","BTCUSD",1748836733848,6.82411339,104910.0,104900.0,0.21384519]
["bitfinex","BTCUSD",1748836734220,6.78036296,104910.0,104900.0,0.21384519]
["bitfinex","BTCUSD",1748836734427,6.81408627,104910.0,104900.0,0.21384519]
["bitfinex","BTCUSD",1748836734603,6.81308627,104910.0,104900.0,0.21384519]
["bitfinex","BTCUSD",1748836734764,6.81708627,104910.0,104900.0,0.21384519]
["bitfinex","BTCUSD",1748836734965,6.90959749,104910.0,104900.0,0.21384519]
["bitfinex","BTCUSD",1748836735194,6.90959026,104910.0,104900.0,0.21384519]
["bitfinex","BTCUSD",1748836735373,6.90959026,104910.0,104900.0,0.21284519]
["bitfinex","BTCUSD",1748836735712,6.91259026,104910.0,104900.0,0.21284519]
["bitfinex","BTCUSD",1748836735886,6.61939026,104910.0,104900.0,0.21284519]
["bitfinex","BTCUSD",1748836736310,6.84870904,104910.0,104900.0,0.21284519]
["bitfinex","BTCUSD",1748836737095,6.94910904,104910.0,104900.0,0.21284519]
["bitfinex","BTCUSD",1748836737303,6.84870904,104910.0,104900.0,0.21284519]
["bitfinex","BTCUSD",1748836738119,6.55550904,104910.0,104900.0,0.21284519]
["bitfinex","BTCUSD",1748836738411,6.84870904,104910.0,104900.0,0.21284519]
["bitfinex","BTCUSD",1748836738899,6.94122026,104910.0,104900.0,0.21284519]
["bitfinex","BTCUSD",1748836739679,6.94114579,104910.0,104900.0,0.21284519]
["bitfinex","BTCUSD",1748836742398,6.94113298,104910.0,104900.0,0.21284519]
["bitfinex","BTCUSD",1748836745330,6.64793298,104910.0,104900.0,0.21284519]
["bitfinex","BTCUSD",1748836745535,6.94113298,104910.0,104900.0,0.21284519]
["bitfinex","BTCUSD",1748836746988,6.9411033,104910.0,104900.0,0.21284519]
["bitfinex","BTCUSD",1748836748354,6.9911033,104910.0,104900.0,0.21284519]
["bitfinex","BTCUSD",1748836748560,6.9911033,104910.0,104900.0,0.19049473]
["bitfinex","BTCUSD",1748836749967,7.31091007,104910.0,104900.0,0.19049473]
["bitfinex","BTCUSD",1748836750181,6.9411033,104910.0,104900.0,0.19049473]
["bitfinex","BTCUSD",1748836751294,6.94107366,104910.0,104900.0,0.19049473]
["bitfinex","BTCUSD",1748836751706,7.43367366,104910.0,104900.0,0.19049473]
["bitfinex","BTCUSD",1748836752316,7.84555366,104910.0,104900.0,0.19049473]
["bitfinex","BTCUSD",1748836755632,7.7797095,104910.0,104900.0,0.19049473]
["bitfinex","BTCUSD",1748836755757,7.84553215,104910.0,104900.0,0.19049473]
["bitfinex","BTCUSD",1748836757429,7.89553215,104910.0,104900.0,0.19049473]
["bitfinex","BTCUSD",1748836759014,8.21533892,104910.0,104900.0,0.19049473]
["bitfinex","BTCUSD",1748836759421,7.89553215,104910.0,104900.0,0.19049473]
["bitfinex","BTCUSD",1748836759825,7.89553215,104910.0,104880.0,0.07624494]
["bitfinex","BTCUSD",1748836759826,0.56428374,104890.0,104880.0,0.07624494]
["bitfinex","BTCUSD",1748836760029,1.70028573,104890.0,104880.0,0.07624494]
["bitfinex","BTCUSD",1748836760205,1.79279695,104890.0,104880.0,0.07624494]
["bitfinex","BTCUSD",1748836761106,1.79379695,104890.0,104880.0,0.07673211]
["bitfinex","BTCUSD",1748836761465,1.47399018,104890.0,104880.0,0.07673211]
["bitfinex","BTCUSD",1748836761668,1.38147896,104890.0,104880.0,0.07673211]
["bitfinex","BTCUSD",1748836761868,1.39697896,104890.0,104880.0,0.07673211]
["bitfinex","BTCUSD",1748836762334,1.39697896,104890.0,104880.0,0.07773211]
["bitfinex","BTCUSD",1748836763809,1.08831896,104890.0,104880.0,0.07773211]
["bitfinex","BTCUSD",1748836764018,1.38147896,104890.0,104880.0,0.07773211]
["bitfinex","BTCUSD",1748836764421,1.38147896,104890.0,104880.0,0.00148717]
["bitfinex","BTCUSD",1748836764644,1.45320091,104890.0,104880.0,0.00148717]
["bitfinex","BTCUSD",1748836766109,1.46296793,104890.0,104880.0,0.00148717]
["bitfinex","BTCUSD",1748836767175,1.47856793,104890.0,104880.0,0.00148717]
["bitfinex","BTCUSD",1748836768820,1.40684598,104890.0,104880.0,0.00148717]
["bitfinex","BTCUSD",1748836769023,1.72665275,104890.0,104880.0,0.00148717]
["bitfinex","BTCUSD",1748836769228,1.40684598,104890.0,104880.0,0.00148717]
["bitfinex","BTCUSD",1748836769780,1.72665275,104890.0,104880.0,0.00148717]
["bitfinex","BTCUSD",1748836769992,2.13861275,104890.0,104880.0,0.00148717]
["bitfinex","BTCUSD",1748836770214,2.23112397,104890.0,104880.0,0.00148717]
["bitfinex","BTCUSD",1748836771578,2.13861275,104890.0,104880.0,0.00148717]
["bitfinex","BTCUSD",1748836771790,2.12297275,104890.0,104880.0,0.00148717]
["bitfinex","BTCUSD",1748836772147,1.80316598,104890.0,104880.0,0.00148717]
["bitfinex","BTCUSD",1748836775018,1.81876598,104890.0,104880.0,0.00148717]
["bitfinex","BTCUSD",1748836775640,2.13857275,104890.0,104880.0,0.00148717]
["bitfinex","BTCUSD",1748836777307,1.88476759,104890.0,104880.0,0.00148717]
["bitfinex","BTCUSD",1748836777722,1.86917345,104890.0,104880.0,0.00148717]
["bitfinex","BTCUSD",1748836778421,1.96168467,104890.0,104880.0,0.00148717]
["bitfinex","BTCUSD",1748836779649,1.86917345,104890.0,104880.0,0.00148717]
["bitfinex","BTCUSD",1748836780016,1.54936668,104890.0,104880.0,0.00148717]
["bitfinex","BTCUSD",1748836780294,1.86917345,104890.0,104880.0,0.00148717]
["bitfinex","BTCUSD",1748836780448,1.54932668,104890.0,104880.0,0.01798717]
["bitfinex","BTCUSD",1748836780655,1.86913345,104890.0,104880.0,0.01798717]
["bitfinex","BTCUSD",1748836780854,1.48577345,104890.0,104880.0,0.01798717]
["bitfinex","BTCUSD",1748836781066,1.86913345,104890.0,104880.0,0.01798717]
["bitfinex","BTCUSD",1748836781950,1.94448971,104890.0,104880.0,0.01798717]
["bitfinex","BTCUSD",1748836784529,1.86916785,104890.0,104880.0,0.01798717]
["bitfinex","BTCUSD",1748836785309,1.86916785,104890.0,104880.0,0.01614717]
["bitfinex","BTCUSD",1748836786531,1.8691812,104890.0,104880.0,0.01614717]
["bitfinex","BTCUSD",1748836790582,1.85208705,104890.0,104880.0,0.01614717]
["bitfinex","BTCUSD",1748836790935,1.85198349,104890.0,104880.0,0.03224717]
["bitfinex","BTCUSD",1748836791752,1.85198349,104890.0,104880.0,0.01614717]
["bitfinex","BTCUSD",1748836793294,1.94449471,104890.0,104880.0,0.01614717]
["bitfinex","BTCUSD",1748836793635,1.85198349,104890.0,104880.0,0.01614717]
["bitfinex","BTCUSD",1748836795372,1.85201067,104890.0,104880.0,0.01614717]
["bitfinex","BTCUSD",1748836798084,0.20022864,104880.0,104870.0,1.0519]
["bitfinex","BTCUSD",1748836798262,0.83984218,104880.0,104870.0,1.06092175]
["bitfinex","BTCUSD",1748836798429,0.83984218,104880.0,104870.0,1.05199256]
["bitfinex","BTCUSD",1748836798629,0.83984218,104880.0,104870.0,1.06092177]
["bitfinex","BTCUSD",1748836799097,0.83984218,104880.0,104870.0,1.05199256]
["bitfinex","BTCUSD",1748836799314,0.83984218,104880.0,104870.0,1.05399256]
["bitfinex","BTCUSD",1748836799514,0.83984218,104880.0,104870.0,1.06392177]
["bitfinex","BTCUSD",1748836799741,0.83984218,104880.0,104870.0,1.05499256]
["bitfinex","BTCUSD",1748836800114,0.83984218,104880.0,104870.0,1.06392177]
["bitfinex","BTCUSD",1748836800333,0.83984218,104880.0,104870.0,1.05499256]
["bitfinex","BTCUSD",1748836800544,0.83984218,104880.0,104870.0,1.06392171]
["bitfinex","BTCUSD",1748836800745,0.83984218,104880.0,104870.0,1.03849256]
["bitfinex","BTCUSD",1748836800746,0.90594795,104880.0,104870.0,1.03849256]
["bitfinex","BTCUSD",1748836801367,0.26633441,104880.0,104870.0,1.03849256]
["bitfinex","BTCUSD",1748836801543,0.90594795,104880.0,104870.0,1.03849256]
["bitfinex","BTCUSD",1748836802373,1.04982767,104880.0,104870.0,1.02309256]
["bitfinex","BTCUSD",1748836803001,1.01840225,104880.0,104870.0,1.02309256]
["bitfinex","BTCUSD",1748836804220,1.01840225,104880.0,104870.0,1.02109256]
["bitfinex","BTCUSD",1748836804669,1.01840225,104880.0,104870.0,1.02209256]
["bitfinex","BTCUSD",1748836804907,1.01840225,104880.0,104870.0,1.02309256]
["bitfinex","BTCUSD",1748836805148,1.01840225,104880.0,104870.0,1.02109256]
["bitfinex","BTCUSD",1748836805391,1.02040225,104880.0,104870.0,1.02009256]
["bitfinex","BTCUSD",1748836805644,1.00380225,104880.0,104870.0,1.02009256]
["bitfinex","BTCUSD",1748836805874,1.02473054,104880.0,104870.0,1.02009256]
["bitfinex","BTCUSD",1748836808116,0.27033441,104880.0,104870.0,1.37139933]
["bitfinex","BTCUSD",1748836808323,0.004,104880.0,104870.0,1.59071738]
["bitfinex","BTCUSD",1748836808532,0.004,104880.0,104870.0,1.68657168]
["bitfinex","BTCUSD",1748836808533,0.3159884,104880.0,104870.0,1.68657168]
["bitfinex","BTCUSD",1748836808747,0.0230684,104880.0,104870.0,1.68657168]
["bitfinex","BTCUSD",1748836808955,0.29692,104880.0,104870.0,2.00637845]
["bitfinex","BTCUSD",1748836809168,0.30645406,104880.0,104870.0,1.68657168]
["bitfinex","BTCUSD",1748836809368,0.30645406,104880.0,104870.0,1.69145823]
["bitfinex","BTCUSD",1748836809369,0.32352319,104880.0,104870.0,1.69145823]
["bitfinex","BTCUSD",1748836809569,0.33105762,104880.0,104870.0,1.68657187]
["bitfinex","BTCUSD",1748836809780,0.33105762,104880.0,104870.0,1.70439749]
["bitfinex","BTCUSD",1748836809982,0.52175174,104880.0,104870.0,1.70439759]
["bitfinex","BTCUSD",1748836810185,0.52175174,104880.0,104870.0,1.71393265]
["bitfinex","BTCUSD",1748836810603,0.52175174,104880.0,104870.0,1.71393266]
["bitfinex","BTCUSD",1748836810829,0.32252292,104880.0,104870.0,1.72346763]
["bitfinex","BTCUSD",1748836811218,0.33105762,104880.0,104870.0,1.72346763]
["bitfinex","BTCUSD",1748836811393,0.33105762,104880.0,104870.0,1.7056419]
["bitfinex","BTCUSD",1748836811597,0.33105762,104880.0,104870.0,1.7244407]
["bitfinex","BTCUSD",1748836811805,0.33105762,104880.0,104870.0,1.7086419]
["bitfinex","BTCUSD",1748836812014,0.03813762,104880.0,104870.0,1.7264407]
["bitfinex","BTCUSD",1748836812210,0.33101762,104880.0,104870.0,1.72642883]
["bitfinex","BTCUSD",1748836812394,0.33101762,104880.0,104870.0,1.7086419]
["bitfinex","BTCUSD",1748836812582,0.33101762,104880.0,104870.0,1.71689386]
["bitfinex","BTCUSD",1748836813647,0.33101762,104880.0,104870.0,1.72642568]
["bitfinex","BTCUSD",1748836813858,0.33101762,104880.0,104870.0,1.72641943]
["bitfinex","BTCUSD",1748836814013,0.03813762,104880.0,104870.0,1.72641943]
["bitfinex","BTCUSD",1748836814251,0.33101762,104880.0,104870.0,1.72641943]
["bitfinex","BTCUSD",1748836814453,0.32148292,104880.0,104870.0,1.72641616]
["bitfinex","BTCUSD",1748836815182,0.85217704,104880.0,104870.0,1.38753642]
["bitfinex","BTCUSD",1748836815331,0.67101753,104880.0,104870.0,1.70734309]
["bitfinex","BTCUSD",1748836815544,0.67101753,104880.0,104870.0,1.71687806]
["bitfinex","BTCUSD",1748836815747,0.33101753,104880.0,104870.0,1.71687846]
["bitfinex","BTCUSD",1748836815999,0.33101753,104880.0,104870.0,1.71687874]
["bitfinex","BTCUSD",1748836816214,0.52171229,104880.0,104870.0,1.68003671]
["bitfinex","BTCUSD",1748836816417,0.51217795,104880.0,104870.0,1.35069469]
["bitfinex","BTCUSD",1748836816588,0.51217795,104880.0,104870.0,1.69780894]
["bitfinex","BTCUSD",1748836817271,0.51217795,104880.0,104870.0,1.37800081]
["bitfinex","BTCUSD",1748836817484,0.51217795,104880.0,104870.0,1.07236343]
["bitfinex","BTCUSD",1748836817692,0.49310882,104880.0,104870.0,1.07236598]
["bitfinex","BTCUSD",1748836817880,0.49310882,104880.0,104870.0,1.05459256]
["bitfinex","BTCUSD",1748836818044,0.49310882,104880.0,104870.0,1.07236851]
["bitfinex","BTCUSD",1748836818453,0.49310882,104880.0,104870.0,1.07237495]
["bitfinex","BTCUSD",1748836818616,0.49310882,104880.0,104870.0,1.07237697]
["bitfinex","BTCUSD",1748836818987,0.48357412,104880.0,104870.0,1.07237779]
["bitfinex","BTCUSD",1748836819409,0.48357412,104880.0,104870.0,1.0819134]
["bitfinex","BTCUSD",1748836819613,0.48357412,104880.0,104870.0,1.08191626]
["bitfinex","BTCUSD",1748836819832,0.48357412,104880.0,104870.0,1.08191629]
["bitfinex","BTCUSD",1748836820033,0.48357412,104880.0,104870.0,1.05459256]
["bitfinex","BTCUSD",1748836820174,0.48357412,104880.0,104870.0,1.06412817]
["bitfinex","BTCUSD",1748836820376,0.48357412,104880.0,104870.0,1.29995399]
["bitfinex","BTCUSD",1748836820594,0.48357412,104880.0,104870.0,1.28216575]
["bitfinex","BTCUSD",1748836821013,0.48357412,104880.0,104870.0,1.07238231]
["bitfinex","BTCUSD",1748836821220,0.48357412,104880.0,104870.0,1.08191792]
["bitfinex","BTCUSD",1748836821558,0.48357412,104880.0,104870.0,1.10924191]
["bitfinex","BTCUSD",1748836821813,0.48357412,104880.0,104870.0,1.09145344]
["bitfinex","BTCUSD",1748836821989,0.48357412,104880.0,104870.0,1.29170109]
["bitfinex","BTCUSD",1748836822138,0.19069412,104880.0,104870.0,1.29170109]
["bitfinex","BTCUSD",1748836822343,0.69283987,104890.0,104880.0,0.24216325]
["bitfinex","BTCUSD",1748836822344,0.50208,104890.0,104880.0,0.24216325]
["bitfinex","BTCUSD",1748836822549,1.01415623,104890.0,104880.0,0.33801773]
["bitfinex","BTCUSD",1748836822737,1.01415623,104890.0,104880.0,0.34755216]
["bitfinex","BTCUSD",1748836822940,1.01415623,104890.0,104880.0,0.37487504]
["bitfinex","BTCUSD",1748836823143,1.01415623,104890.0,104880.0,0.3570865]
["bitfinex","BTCUSD",1748836823350,1.00462307,104890.0,104880.0,0.36534067]
["bitfinex","BTCUSD",1748836823549,1.00562307,104890.0,104880.0,0.34755216]
["bitfinex","BTCUSD",1748836823802,1.00562307,104890.0,104880.0,0.3653409]
["bitfinex","BTCUSD",1748836824155,1.00562307,104890.0,104880.0,0.37487524]
["bitfinex","BTCUSD",1748836824359,1.00562307,104890.0,104880.0,0.3558088]
["bitfinex","BTCUSD",1748836824559,0.99608964,104890.0,104880.0,0.36534276]
["bitfinex","BTCUSD",1748836824856,0.99608964,104890.0,104880.0,0.34755225]
["bitfinex","BTCUSD",1748836825076,0.99608964,104890.0,104880.0,0.36534276]
["bitfinex","BTCUSD",1748836825296,0.99608964,104890.0,104880.0,0.34755225]
["bitfinex","BTCUSD",1748836825840,0.99608964,104890.0,104880.0,0.36534275]
["bitfinex","BTCUSD",1748836826062,0.99608964,104890.0,104880.0,0.34755225]
["bitfinex","BTCUSD",1748836826281,0.99608964,104890.0,104880.0,0.36534275]
["bitfinex","BTCUSD",1748836826489,0.99608964,104890.0,104880.0,0.34755225]
["bitfinex","BTCUSD",1748836827369,0.98655594,104890.0,104880.0,0.137789]
["bitfinex","BTCUSD",1748836827797,0.98655594,104890.0,104880.0,0.15557977]
["bitfinex","BTCUSD",1748836828013,0.98655594,104890.0,104880.0,0.137789]
["bitfinex","BTCUSD",1748836828211,0.69375594,104890.0,104880.0,0.15557978]
["bitfinex","BTCUSD",1748836828467,0.98655594,104890.0,104880.0,0.33801764]
["bitfinex","BTCUSD",1748836829942,0.98655594,104890.0,104880.0,0.35580852]
["bitfinex","BTCUSD",1748836830945,0.98655594,104890.0,104880.0,0.33801764]
["bitfinex","BTCUSD",1748836831197,0.98655594,104890.0,104880.0,0.346274]
["bitfinex","BTCUSD",1748836831417,0.98655594,104890.0,104880.0,0.32848312]
["bitfinex","BTCUSD",1748836831611,0.98655594,104890.0,104880.0,0.34627779]
["bitfinex","BTCUSD",1748836831858,0.98655594,104890.0,104880.0,0.34627835]
["bitfinex","BTCUSD",1748836832098,0.98655594,104890.0,104880.0,0.32848312]
["bitfinex","BTCUSD",1748836832532,0.98655594,104890.0,104880.0,0.34627898]
["bitfinex","BTCUSD",1748836832971,0.98655594,104890.0,104880.0,0.32848312]
["bitfinex","BTCUSD",1748836833208,0.98655594,104890.0,104880.0,0.34627898]
["bitfinex","BTCUSD",1748836833414,0.98655594,104890.0,104880.0,0.14605016]
["bitfinex","BTCUSD",1748836834030,0.98655594,104890.0,104880.0,0.15558486]
["bitfinex","BTCUSD",1748836834262,0.98655594,104890.0,104880.0,0.137789]
["bitfinex","BTCUSD",1748836834484,0.98655594,104890.0,104880.0,0.15558812]
["bitfinex","BTCUSD",1748836834725,0.98655594,104890.0,104880.0,0.1556037]
["bitfinex","BTCUSD",1748836835147,0.98655594,104890.0,104880.0,0.14606851]
["bitfinex","BTCUSD",1748836835660,0.98655594,104890.0,104880.0,0.14607103]
["bitfinex","BTCUSD",1748836836040,0.57459594,104890.0,104880.0,0.14607103]
["bitfinex","BTCUSD",1748836836181,0.57459594,104890.0,104880.0,0.14607101]
["bitfinex","BTCUSD",1748836836383,0.57459594,104890.0,104880.0,0.14611529]
["bitfinex","BTCUSD",1748836837222,0.57459594,104890.0,104880.0,0.14611556]
["bitfinex","BTCUSD",1748836837439,0.57459594,104890.0,104880.0,0.14611419]
["bitfinex","BTCUSD",1748836837835,0.57459594,104890.0,104880.0,0.14611404]
["bitfinex","BTCUSD",1748836838093,0.57459594,104890.0,104880.0,0.1282543]
["bitfinex","BTCUSD",1748836838534,0.57459594,104890.0,104880.0,0.14611404]
["bitfinex","BTCUSD",1748836839354,0.57459594,104890.0,104880.0,0.1282543]
["bitfinex","BTCUSD",1748836839555,0.57459594,104890.0,104880.0,0.16397378]
["bitfinex","BTCUSD",1748836839961,0.57459594,104890.0,104880.0,0.16397424]
["bitfinex","BTCUSD",1748836840374,0.57459594,104890.0,104880.0,0.14777424]
["bitfinex","BTCUSD",1748836840578,0.57459594,104890.0,104880.0,0.14777453]
["bitfinex","BTCUSD",1748836840786,0.57459594,104890.0,104880.0,0.14571404]
["bitfinex","BTCUSD",1748836841016,0.57459594,104890.0,104880.0,0.16357431]
["bitfinex","BTCUSD",1748836841213,0.57459594,104890.0,104880.0,0.14571404]
["bitfinex","BTCUSD",1748836841425,0.57459594,104890.0,104880.0,0.16357461]
["bitfinex","BTCUSD",1748836841846,0.57459594,104890.0,104880.0,0.14777461]
["bitfinex","BTCUSD",1748836842263,0.57459594,104890.0,104880.0,0.14777458]
["bitfinex","BTCUSD",1748836843715,0.57459594,104890.0,104880.0,0.14777323]
["bitfinex","BTCUSD",1748836843922,0.57459594,104890.0,104880.0,0.14777331]
["bitfinex","BTCUSD",1748836844124,0.57459594,104890.0,104880.0,0.14777332]
["bitfinex","BTCUSD",1748836844331,0.57459594,104890.0,104880.0,0.12991404]
["bitfinex","BTCUSD",1748836844537,0.57459594,104890.0,104880.0,0.14581404]
["bitfinex","BTCUSD",1748836845881,0.57459594,104890.0,104880.0,0.16367439]
["bitfinex","BTCUSD",1748836846086,0.57459594,104890.0,104880.0,0.14581404]
["bitfinex","BTCUSD",1748836846681,0.57459594,104890.0,104880.0,0.12991404]
["bitfinex","BTCUSD",1748836846885,0.57459594,104890.0,104880.0,0.14777502]
["bitfinex","BTCUSD",1748836847107,0.57459594,104890.0,104880.0,0.12991404]
["bitfinex","BTCUSD",1748836847741,0.59049594,104890.0,104880.0,0.03572054]
["bitfinex","BTCUSD",1748836847965,0.92496275,104890.0,104880.0,0.01785974]
["bitfinex","BTCUSD",1748836848172,0.94076275,104890.0,104880.0,0.01785974]
["bitfinex","BTCUSD",1748836848404,1.28076275,104890.0,104880.0,0.03572466]
["bitfinex","BTCUSD",1748836848826,1.28076275,104890.0,104880.0,0.03572613]
["bitfinex","BTCUSD",1748836849262,1.28081504,104890.0,104880.0,0.03572613]
["bitfinex","BTCUSD",1748836849477,1.28081504,104890.0,104880.0,0.01785974]
["bitfinex","BTCUSD",1748836849687,1.28081504,104890.0,104880.0,0.04464543]
["bitfinex","BTCUSD",1748836849912,1.28081504,104890.0,104880.0,0.04464701]
["bitfinex","BTCUSD",1748836850318,1.28081504,104890.0,104880.0,0.01785974]
["bitfinex","BTCUSD",1748836850454,1.28081504,104890.0,104880.0,0.04464737]
["bitfinex","BTCUSD",1748836850922,1.28081504,104890.0,104880.0,0.04463624]
["bitfinex","BTCUSD",1748836851130,1.28081504,104890.0,104880.0,0.04463623]
["bitfinex","BTCUSD",1748836851357,0.96083679,104890.0,104880.0,0.04371635]
["bitfinex","BTCUSD",1748836851560,1.28085021,104890.0,104880.0,0.01693974]
["bitfinex","BTCUSD",1748836851759,1.28085021,104890.0,104880.0,0.02586535]
["bitfinex","BTCUSD",1748836852095,1.28085021,104890.0,104880.0,0.01693974]
["bitfinex","BTCUSD",1748836852300,1.28085021,104890.0,104880.0,0.02586294]
["bitfinex","BTCUSD",1748836852723,1.28085021,104890.0,104880.0,0.02586283]
["bitfinex","BTCUSD",1748836852937,0.88213021,104890.0,104880.0,0.02586158]
["bitfinex","BTCUSD",1748836853309,0.94483679,104890.0,104880.0,0.01693974]
["bitfinex","BTCUSD",1748836853515,0.92893679,104890.0,104880.0,0.02586132]
["bitfinex","BTCUSD",1748836853718,0.92893679,104890.0,104880.0,0.01693974]
["bitfinex","BTCUSD",1748836854552,0.001,104890.0,104880.0,0.74366474]
["bitfinex","BTCUSD",1748836854756,0.001,104890.0,104880.0,0.76034981]
["bitfinex","BTCUSD",1748836854757,0.12917408,104890.0,104880.0,0.76034981]
["bitfinex","BTCUSD",1748836854979,0.42185408,104890.0,104880.0,0.7603499]
["bitfinex","BTCUSD",1748836855191,0.41232092,104890.0,104880.0,0.75081565]
["bitfinex","BTCUSD",1748836855395,0.41232092,104890.0,104880.0,0.44033657]
["bitfinex","BTCUSD",1748836855604,0.41232092,104890.0,104880.0,0.44987082]
["bitfinex","BTCUSD",1748836856678,0.41232092,104890.0,104880.0,0.45940488]
["bitfinex","BTCUSD",1748836857084,0.60299686,104890.0,104880.0,0.37362588]
["bitfinex","BTCUSD",1748836861502,0.60299686,104890.0,104880.0,0.38316004]
["bitfinex","BTCUSD",1748836862550,0.60299686,104890.0,104880.0,0.36409163]
["bitfinex","BTCUSD",1748836862965,0.61266593,104890.0,104880.0,0.36409163]
["bitfinex","BTCUSD",1748836863264,0.61266593,104890.0,104880.0,0.38192442]
["bitfinex","BTCUSD",1748836864150,0.61266593,104890.0,104880.0,0.39145867]
["bitfinex","BTCUSD",1748836864374,0.42198999,104890.0,104880.0,0.39145867]
["bitfinex","BTCUSD",1748836864697,0.11010659,104890.0,104880.0,0.3914587]
["bitfinex","BTCUSD",1748836864912,0.01053316,104890.0,104880.0,0.40099276]
["bitfinex","BTCUSD",1748836865137,0.01053307,104890.0,104880.0,0.72100525]
["bitfinex","BTCUSD",1748836865360,0.02006632,104890.0,104880.0,0.72100525]
["bitfinex","BTCUSD",1748836866412,0.02006632,104890.0,104880.0,0.72100511]
["bitfinex","BTCUSD",1748836866827,0.02006623,104890.0,104880.0,0.72100511]
["bitfinex","BTCUSD",1748836867037,0.001,104890.0,104880.0,0.73067259]
["bitfinex","BTCUSD",1748836867248,0.01053307,104890.0,104880.0,0.73067259]
["bitfinex","BTCUSD",1748836867463,0.01053307,104890.0,104880.0,0.71284148]
["bitfinex","BTCUSD",1748836867464,0.001,104890.0,104880.0,0.71284148]
["bitfinex","BTCUSD",1748836867693,0.001,104890.0,104880.0,0.73067035]
["bitfinex","BTCUSD",1748836867902,0.01053307,104890.0,104880.0,0.73067035]
["bitfinex","BTCUSD",1748836868322,0.01053307,104890.0,104880.0,0.73066993]
["bitfinex","BTCUSD",1748836868540,0.001,104890.0,104880.0,1.0328549]
["bitfinex","BTCUSD",1748836868761,0.001,104890.0,104880.0,1.42441395]
["bitfinex","BTCUSD",1748836868998,0.001,104890.0,104880.0,1.41952092]
["bitfinex","BTCUSD",1748836869226,0.01906259,104910.0,104900.0,0.25135532]
["bitfinex","BTCUSD",1748836869429,0.0285942,104910.0,104900.0,0.66722304]
["bitfinex","BTCUSD",1748836869642,0.0285942,104910.0,104900.0,0.36503079]
["bitfinex","BTCUSD",1748836869853,0.21923505,104910.0,104900.0,0.12957538]
["bitfinex","BTCUSD",1748836870063,0.21923505,104910.0,104900.0,0.11367538]
["bitfinex","BTCUSD",1748836870299,0.21923505,104910.0,104900.0,0.33025044]
["bitfinex","BTCUSD",1748836870587,0.21923505,104910.0,104900.0,0.33025165]
["bitfinex","BTCUSD",1748836871149,0.20970344,104910.0,104900.0,0.13959407]
["bitfinex","BTCUSD",1748836871376,0.21070344,104910.0,104900.0,0.13958554]
["bitfinex","BTCUSD",1748836871581,0.20117156,104910.0,104900.0,0.01779364]
["bitfinex","BTCUSD",1748836871832,0.20733959,104910.0,104890.0,0.24152743]
["bitfinex","BTCUSD",1748836871965,0.20733959,104910.0,104890.0,0.36470946]
["bitfinex","BTCUSD",1748836872332,0.20733959,104910.0,104890.0,0.3469148]
["bitfinex","BTCUSD",1748836872534,0.20019055,104900.0,104890.0,0.31831478]
["bitfinex","BTCUSD",1748836872743,0.20972316,104900.0,104890.0,0.33738173]
["bitfinex","BTCUSD",1748836872884,0.21925568,104900.0,104890.0,0.35517458]
["bitfinex","BTCUSD",1748836873450,0.21925568,104900.0,104890.0,0.3571722]
["bitfinex","BTCUSD",1748836873587,0.21925568,104900.0,104890.0,0.3551722]
["bitfinex","BTCUSD",1748836873802,0.20972316,104900.0,104890.0,0.34950409]
["bitfinex","BTCUSD",1748836874044,0.20972316,104900.0,104890.0,0.35150409]
["bitfinex","BTCUSD",1748836874247,0.20972316,104900.0,104890.0,0.35050409]
["bitfinex","BTCUSD",1748836874445,0.20972316,104900.0,104890.0,0.33271525]
["bitfinex","BTCUSD",1748836874654,0.20972316,104900.0,104890.0,0.35150409]
["bitfinex","BTCUSD",1748836874803,0.20972316,104900.0,104890.0,0.34197075]
["bitfinex","BTCUSD",1748836875015,0.20972316,104900.0,104890.0,0.35150418]
["bitfinex","BTCUSD",1748836875273,0.20972316,104900.0,104890.0,0.03638884]
["bitfinex","BTCUSD",1748836875457,0.20972316,104900.0,104890.0,0.21274325]
["bitfinex","BTCUSD",1748836875657,0.21669055,104900.0,104890.0,0.02078756]
["bitfinex","BTCUSD",1748836875860,0.21669055,104900.0,104890.0,0.02078969]
["bitfinex","BTCUSD",1748836876066,0.21669055,104900.0,104890.0,0.22099926]
["bitfinex","BTCUSD",1748836876312,0.21669055,104900.0,104890.0,0.22099941]
["bitfinex","BTCUSD",1748836877311,0.20715776,104900.0,104890.0,0.02078986]
["bitfinex","BTCUSD",1748836877514,0.20715776,104900.0,104890.0,0.02079063]
["bitfinex","BTCUSD",1748836877715,0.20715776,104900.0,104890.0,0.02079064]
["bitfinex","BTCUSD",1748836877953,0.20715776,104900.0,104890.0,0.02079134]
["bitfinex","BTCUSD",1748836878697,0.22285776,104900.0,104890.0,0.02079152]
["bitfinex","BTCUSD",1748836879116,0.22285776,104900.0,104890.0,0.02079257]
["bitfinex","BTCUSD",1748836879767,0.22285776,104900.0,104890.0,0.02079456]
["bitfinex","BTCUSD",1748836880139,0.23739861,104900.0,104890.0,0.02079456]
["bitfinex","BTCUSD",1748836880350,0.32739861,104900.0,104890.0,0.02079456]
["bitfinex","BTCUSD",1748836880771,0.32739861,104900.0,104890.0,0.02079841]
["bitfinex","BTCUSD",1748836881424,0.32739861,104900.0,104890.0,0.02079788]
["bitfinex","BTCUSD",1748836881586,0.32739861,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1748836881772,0.32739861,104900.0,104890.0,0.02079788]
["bitfinex","BTCUSD",1748836882779,0.32739861,104900.0,104890.0,0.02079705]
["bitfinex","BTCUSD",1748836882975,0.32739861,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1748836883204,0.32739861,104900.0,104890.0,0.02080213]
["bitfinex","BTCUSD",1748836883563,0.32739861,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1748836885590,0.32739861,104900.0,104890.0,0.02080583]
["bitfinex","BTCUSD",1748836885788,0.32739861,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1748836887233,0.32739861,104900.0,104890.0,0.02080604]
["bitfinex","BTCUSD",1748836887434,0.32739861,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1748836889495,0.32739861,104900.0,104890.0,0.02080876]
["bitfinex","BTCUSD",1748836889886,0.31169861,104900.0,104890.0,0.0208106]
["bitfinex","BTCUSD",1748836890083,0.31169861,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1748836890549,0.31169861,104900.0,104890.0,0.0208106]
["bitfinex","BTCUSD",1748836891550,0.31169861,104900.0,104890.0,0.02081204]
["bitfinex","BTCUSD",1748836891772,0.31169861,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1748836892040,0.31169861,104900.0,104890.0,0.02972113]
["bitfinex","BTCUSD",1748836892591,0.31169861,104900.0,104890.0,0.02972073]
["bitfinex","BTCUSD",1748836893143,0.31169861,104900.0,104890.0,0.02972238]
["bitfinex","BTCUSD",1748836893788,0.32759861,104900.0,104890.0,0.02972269]
["bitfinex","BTCUSD",1748836893989,0.32759861,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1748836894217,0.32759861,104900.0,104890.0,0.02972167]
["bitfinex","BTCUSD",1748836894421,0.32759861,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1748836894825,0.32759861,104900.0,104890.0,0.02972076]
["bitfinex","BTCUSD",1748836895034,0.32759861,104900.0,104890.0,0.01190692]
["bitfinex","BTCUSD",1748836895238,0.32759861,104900.0,104890.0,0.02972076]
["bitfinex","BTCUSD",1748836895689,0.32759861,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1748836895890,0.32759861,104900.0,104890.0,0.02972106]
["bitfinex","BTCUSD",1748836896303,0.32759861,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1748836896508,0.32759861,104900.0,104890.0,0.02972106]
["bitfinex","BTCUSD",1748836897143,0.32759861,104900.0,104890.0,0.02972115]
["bitfinex","BTCUSD",1748836897704,0.32759861,104900.0,104890.0,0.01190705]
["bitfinex","BTCUSD",1748836897958,0.32759861,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1748836899076,0.32759861,104900.0,104890.0,0.01190705]
["bitfinex","BTCUSD",1748836899281,0.32759861,104900.0,104890.0,0.02081842]
["bitfinex","BTCUSD",1748836899500,0.32759861,104900.0,104890.0,0.02081869]
["bitfinex","BTCUSD",1748836899706,0.32759861,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1748836899909,0.32759861,104900.0,104890.0,0.01190963]
["bitfinex","BTCUSD",1748836900111,0.32759861,104900.0,104890.0,0.02081927]
["bitfinex","BTCUSD",1748836900322,0.32759861,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1748836900525,0.32759861,104900.0,104890.0,0.0297289]
["bitfinex","BTCUSD",1748836900739,0.31169861,104900.0,104890.0,0.02972891]
["bitfinex","BTCUSD",1748836901072,0.31169861,104900.0,104890.0,0.02972985]
["bitfinex","BTCUSD",1748836901277,0.31169861,104900.0,104890.0,0.02973172]
["bitfinex","BTCUSD",1748836901485,0.60417861,104900.0,104890.0,0.02973631]
["bitfinex","BTCUSD",1748836901719,0.60417861,104900.0,104890.0,0.02973449]
["bitfinex","BTCUSD",1748836901920,0.60417861,104900.0,104890.0,0.01191144]
["bitfinex","BTCUSD",1748836902124,0.60417861,104900.0,104890.0,0.0297343]
["bitfinex","BTCUSD",1748836902931,0.60417861,104900.0,104890.0,0.0297361]
["bitfinex","BTCUSD",1748836903143,0.60417861,104900.0,104890.0,0.02973929]
["bitfinex","BTCUSD",1748836903352,0.60417861,104900.0,104890.0,0.02973944]
["bitfinex","BTCUSD",1748836903572,0.60417861,104900.0,104890.0,0.02974111]
["bitfinex","BTCUSD",1748836903778,0.60417861,104900.0,104890.0,0.02974218]
["bitfinex","BTCUSD",1748836904179,0.60417861,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1748836904381,0.60417861,104900.0,104890.0,0.02974216]
["bitfinex","BTCUSD",1748836904583,0.60417861,104900.0,104890.0,0.02974217]
["bitfinex","BTCUSD",1748836905262,0.57309776,104900.0,104890.0,0.60251573]
["bitfinex","BTCUSD",1748836905560,0.62059959,104910.0,104900.0,0.22175776]
["bitfinex","BTCUSD",1748836905778,0.92261138,104910.0,104900.0,0.56083676]
["bitfinex","BTCUSD",1748836906197,0.92261138,104910.0,104900.0,0.57036928]
["bitfinex","BTCUSD",1748836906403,0.92261138,104910.0,104900.0,0.58820177]
["bitfinex","BTCUSD",1748836906618,0.63013138,104910.0,104900.0,0.58820177]
["bitfinex","BTCUSD",1748836906822,0.63013138,104910.0,104900.0,0.59773411]
["bitfinex","BTCUSD",1748836906823,0.40150331,104910.0,104900.0,0.59773411]
["bitfinex","BTCUSD",1748836907035,0.40150331,104910.0,104900.0,0.58820177]
["bitfinex","BTCUSD",1748836907036,0.60167478,104910.0,104900.0,0.58820177]
["bitfinex","BTCUSD",1748836907214,0.60167478,104910.0,104900.0,0.57036928]
["bitfinex","BTCUSD",1748836907641,0.60267478,104910.0,104900.0,0.57036928]
["bitfinex","BTCUSD",1748836908317,0.01053125,104910.0,104900.0,0.76983287]
["bitfinex","BTCUSD",1748836908535,0.001,104910.0,104900.0,0.76983287]
["bitfinex","BTCUSD",1748836908760,0.001,104910.0,104900.0,0.76981785]
["bitfinex","BTCUSD",1748836908980,0.001,104910.0,104900.0,0.37355949]
["bitfinex","BTCUSD",1748836908981,0.01053116,104910.0,104900.0,0.37355949]
["bitfinex","BTCUSD",1748836909199,0.0200625,104910.0,104900.0,0.69357243]
["bitfinex","BTCUSD",1748836909416,0.0200625,104910.0,104900.0,0.69357232]
["bitfinex","BTCUSD",1748836909842,0.02959393,104910.0,104900.0,0.69357232]
["bitfinex","BTCUSD",1748836910051,0.02959393,104910.0,104900.0,0.69356358]
["bitfinex","BTCUSD",1748836910277,0.01053116,104910.0,104900.0,0.69356358]
["bitfinex","BTCUSD",1748836910494,0.01053116,104910.0,104900.0,0.67575583]
["bitfinex","BTCUSD",1748836910495,0.0200625,104910.0,104900.0,0.67575583]
["bitfinex","BTCUSD",1748836910715,0.0200625,104910.0,104900.0,0.69356228]
["bitfinex","BTCUSD",1748836911777,0.0200625,104910.0,104900.0,0.69356223]
["bitfinex","BTCUSD",1748836911995,0.0200625,104910.0,104900.0,0.67575583]
["bitfinex","BTCUSD",1748836912200,0.0200625,104910.0,104900.0,0.69355538]
["bitfinex","BTCUSD",1748836912613,0.03912563,104910.0,104900.0,0.69355538]
["bitfinex","BTCUSD",1748836912830,0.04865715,104910.0,104900.0,0.69355189]
["bitfinex","BTCUSD",1748836913096,0.22023433,104910.0,104900.0,0.67448712]
["bitfinex","BTCUSD",1748836913323,0.03912662,104910.0,104900.0,0.69355208]
["bitfinex","BTCUSD",1748836913533,0.02959474,104910.0,104900.0,0.70308487]
["bitfinex","BTCUSD",1748836913960,0.02959474,104910.0,104900.0,0.68528826]
["bitfinex","BTCUSD",1748836914164,0.03912662,104910.0,104900.0,0.70308078]
["bitfinex","BTCUSD",1748836914392,0.03912662,104910.0,104900.0,0.69354818]
["bitfinex","BTCUSD",1748836914613,0.03912662,104910.0,104900.0,0.70308043]
["bitfinex","BTCUSD",1748836914768,0.03912662,104910.0,104900.0,0.70308047]
["bitfinex","BTCUSD",1748836914972,0.03912662,104910.0,104900.0,0.70307982]
["bitfinex","BTCUSD",1748836915198,0.03912662,104910.0,104900.0,0.70307875]
["bitfinex","BTCUSD",1748836915407,0.03912662,104910.0,104900.0,0.70307835]
["bitfinex","BTCUSD",1748836915593,0.02959474,104910.0,104900.0,0.70307835]
["bitfinex","BTCUSD",1748836916010,0.02959474,104910.0,104900.0,0.38306493]
["bitfinex","BTCUSD",1748836916216,0.03912671,104910.0,104900.0,0.6935461]
["bitfinex","BTCUSD",1748836916379,0.03912671,104910.0,104900.0,0.69354506]
["bitfinex","BTCUSD",1748836916938,0.02959474,104910.0,104900.0,0.70307671]
["bitfinex","BTCUSD",1748836917163,0.02959474,104910.0,104900.0,0.68528826]
["bitfinex","BTCUSD",1748836917367,0.02959474,104910.0,104900.0,0.70307671]
["bitfinex","BTCUSD",1748836917573,0.02959474,104910.0,104900.0,0.70307665]
["bitfinex","BTCUSD",1748836917977,0.02959474,104910.0,104900.0,0.68528826]
["bitfinex","BTCUSD",1748836918153,0.02959474,104910.0,104900.0,0.70307629]
["bitfinex","BTCUSD",1748836918561,0.02959474,104910.0,104900.0,0.70307615]
["bitfinex","BTCUSD",1748836918761,0.02959474,104910.0,104900.0,0.70307605]
["bitfinex","BTCUSD",1748836919167,0.03912662,104910.0,104900.0,0.70307605]
["bitfinex","BTCUSD",1748836919367,0.03912662,104910.0,104900.0,0.6935438]
["bitfinex","BTCUSD",1748836919719,0.04865859,104910.0,104900.0,0.6935438]
["bitfinex","BTCUSD",1748836919969,0.04865859,104910.0,104900.0,0.67575601]
["bitfinex","BTCUSD",1748836920175,0.03912662,104910.0,104900.0,0.68401024]
["bitfinex","BTCUSD",1748836920376,0.03912662,104910.0,104900.0,0.69354271]
["bitfinex","BTCUSD",1748836920801,0.03912662,104910.0,104900.0,0.9859827]
["bitfinex","BTCUSD",1748836921006,0.22976621,104910.0,104900.0,0.98598272]
["bitfinex","BTCUSD",1748836921214,0.22023478,104910.0,104900.0,0.66494498]
["bitfinex","BTCUSD",1748836921398,0.22023478,104910.0,104900.0,0.96687759]
["bitfinex","BTCUSD",1748836922023,0.22023478,104910.0,104900.0,0.93369097]
["bitfinex","BTCUSD",1748836922627,0.22023478,104910.0,104900.0,0.95147349]
["bitfinex","BTCUSD",1748836922824,0.22023478,104910.0,104900.0,0.95147333]
["bitfinex","BTCUSD",1748836923028,0.22019468,104910.0,104900.0,0.95147307]
["bitfinex","BTCUSD",1748836923334,0.22019468,104910.0,104900.0,0.65907183]
["bitfinex","BTCUSD",1748836923529,0.22019468,104910.0,104900.0,0.64129097]
["bitfinex","BTCUSD",1748836923688,0.22019468,104910.0,104900.0,0.66860402]
["bitfinex","BTCUSD",1748836923900,0.22019468,104910.0,104900.0,0.66860406]
["bitfinex","BTCUSD",1748836924724,0.22019468,104910.0,104900.0,0.66860548]
["bitfinex","BTCUSD",1748836924923,0.22019468,104910.0,104900.0,0.67813791]
["bitfinex","BTCUSD",1748836925216,0.02955509,104910.0,104900.0,0.68767025]
["bitfinex","BTCUSD",1748836925465,0.03908706,104910.0,104900.0,0.66988826]
["bitfinex","BTCUSD",1748836925674,0.03908706,104910.0,104900.0,0.68767217]
["bitfinex","BTCUSD",1748836925879,0.03908706,104910.0,104900.0,0.68767298]
["bitfinex","BTCUSD",1748836926111,0.03908706,104910.0,104900.0,0.67814064]
["bitfinex","BTCUSD",1748836926527,0.03908706,104910.0,104900.0,0.67814062]
["bitfinex","BTCUSD",1748836927232,0.03908706,104910.0,104900.0,0.67814352]
["bitfinex","BTCUSD",1748836927455,0.03908706,104910.0,104900.0,0.66035592]
["bitfinex","BTCUSD",1748836927877,0.03908706,104910.0,104900.0,0.68767548]
["bitfinex","BTCUSD",1748836928085,0.03908706,104910.0,104900.0,0.68767628]
["bitfinex","BTCUSD",1748836928314,0.03908706,104910.0,104900.0,0.68767478]
["bitfinex","BTCUSD",1748836928476,0.02955509,104910.0,104900.0,0.66860956]
["bitfinex","BTCUSD",1748836928926,0.02955509,104910.0,104900.0,0.66860457]
["bitfinex","BTCUSD",1748836929464,0.03908706,104910.0,104900.0,0.64129061]
["bitfinex","BTCUSD",1748836929678,0.03908706,104910.0,104900.0,0.66860356]
["bitfinex","BTCUSD",1748836929860,0.03908706,104910.0,104900.0,0.66860357]
["bitfinex","BTCUSD",1748836930085,0.03908706,104910.0,104900.0,0.65082304]
["bitfinex","BTCUSD",1748836930365,0.03908706,104910.0,104900.0,0.66860357]
["bitfinex","BTCUSD",1748836930581,0.02955554,104910.0,104900.0,0.65907114]
["bitfinex","BTCUSD",1748836931038,0.02955554,104910.0,104900.0,0.65907615]
["bitfinex","BTCUSD",1748836931246,0.02955554,104910.0,104900.0,0.65907616]
["bitfinex","BTCUSD",1748836931444,0.02955554,104910.0,104900.0,0.65082304]
["bitfinex","BTCUSD",1748836931671,0.02955554,104910.0,104900.0,0.66035538]
["bitfinex","BTCUSD",1748836931876,0.02955554,104910.0,104900.0,0.67814092]
["bitfinex","BTCUSD",1748836932030,0.02955554,104910.0,104900.0,0.67814123]
["bitfinex","BTCUSD",1748836933237,0.02955509,104910.0,104900.0,0.6781451]
["bitfinex","BTCUSD",1748836933437,0.02955509,104910.0,104900.0,0.65908033]
["bitfinex","BTCUSD",1748836933643,0.02955509,104910.0,104900.0,0.66861276]
["bitfinex","BTCUSD",1748836934368,0.02955509,104910.0,104900.0,0.66861824]
["bitfinex","BTCUSD",1748836934570,0.02955509,104910.0,104900.0,0.65082304]
["bitfinex","BTCUSD",1748836934774,0.02002267,104910.0,104900.0,0.6686186]
["bitfinex","BTCUSD",1748836934985,0.02955428,104910.0,104900.0,0.67816225]
["bitfinex","BTCUSD",1748836935195,0.04861795,104910.0,104900.0,0.68769448]
["bitfinex","BTCUSD",1748836935859,0.02002258,104910.0,104900.0,0.70270917]
["bitfinex","BTCUSD",1748836936290,0.0295541,104910.0,104900.0,0.70270917]
["bitfinex","BTCUSD",1748836936700,0.0295541,104910.0,104900.0,0.70270944]
["bitfinex","BTCUSD",1748836936922,0.0295541,104910.0,104900.0,0.70270947]
["bitfinex","BTCUSD",1748836937317,0.0295541,104910.0,104900.0,0.7027095]
["bitfinex","BTCUSD",1748836938287,0.0390858,104910.0,104900.0,0.7025095]
["bitfinex","BTCUSD",1748836938484,0.0009599,104910.0,104900.0,0.68468763]
["bitfinex","BTCUSD",1748836938693,0.02002249,104910.0,104900.0,0.70250867]
["bitfinex","BTCUSD",1748836938900,0.02955401,104910.0,104900.0,0.70250824]
["bitfinex","BTCUSD",1748836939101,0.0009599,104910.0,104900.0,0.70250824]
["bitfinex","BTCUSD",1748836939296,0.0009599,104910.0,104900.0,1.02667015]
["bitfinex","BTCUSD",1748836939607,0.0009599,104910.0,104900.0,1.00884954]
["bitfinex","BTCUSD",1748836939816,0.0009599,104910.0,104900.0,1.02666358]
["bitfinex","BTCUSD",1748836940018,0.01906086,104920.0,104910.0,0.24993442]
["bitfinex","BTCUSD",1748836940222,0.01906086,104920.0,104910.0,0.68323728]
["bitfinex","BTCUSD",1748836940638,0.01906086,104920.0,104910.0,0.68323727]
["bitfinex","BTCUSD",1748836940841,0.01906086,104920.0,104910.0,0.68323726]
["bitfinex","BTCUSD",1748836941218,0.03007798,104920.0,104910.0,0.6654665]
["bitfinex","BTCUSD",1748836941430,0.03960868,104920.0,104910.0,0.64976659]
["bitfinex","BTCUSD",1748836941635,0.04913947,104920.0,104910.0,0.65929793]
["bitfinex","BTCUSD",1748836942252,0.04913947,104920.0,104910.0,0.66209808]
["bitfinex","BTCUSD",1748836942455,0.04913947,104920.0,104910.0,0.64429793]
["bitfinex","BTCUSD",1748836942637,0.03960913,104920.0,104910.0,0.6620976]
["bitfinex","BTCUSD",1748836942836,0.03960913,104920.0,104910.0,0.64429793]
["bitfinex","BTCUSD",1748836943422,0.02054764,104920.0,104910.0,0.64429793]
["bitfinex","BTCUSD",1748836943620,0.03007843,104920.0,104910.0,0.64429793]
["bitfinex","BTCUSD",1748836943823,0.03007843,104920.0,104910.0,0.66209716]
["bitfinex","BTCUSD",1748836944415,0.03007798,104920.0,104910.0,0.66209716]
["bitfinex","BTCUSD",1748836944656,0.03007789,104920.0,104910.0,0.66209234]
["bitfinex","BTCUSD",1748836945181,0.03007789,104920.0,104910.0,0.67759234]
["bitfinex","BTCUSD",1748836945651,0.03960859,104920.0,104910.0,0.67758926]
["bitfinex","BTCUSD",1748836945814,0.02054728,104920.0,104910.0,0.67758874]
["bitfinex","BTCUSD",1748836946019,0.03007798,104920.0,104910.0,0.67758874]
["bitfinex","BTCUSD",1748836946627,0.03007798,104920.0,104910.0,0.6775882]
["bitfinex","BTCUSD",1748836947468,0.03007798,104920.0,104910.0,0.65979793]
["bitfinex","BTCUSD",1748836947669,0.03007798,104920.0,104910.0,0.67758616]
["bitfinex","BTCUSD",1748836947921,0.03007798,104920.0,104910.0,0.65852289]
["bitfinex","BTCUSD",1748836948051,0.03007798,104920.0,104910.0,0.67758628]
["bitfinex","BTCUSD",1748836948713,0.03960877,104920.0,104910.0,0.66208628]
["bitfinex","BTCUSD",1748836948947,0.02054728,104920.0,104910.0,0.66208628]
["bitfinex","BTCUSD",1748836949154,0.02054728,104920.0,104910.0,0.64429793]
["bitfinex","BTCUSD",1748836949355,0.03007798,104920.0,104910.0,0.65979793]
["bitfinex","BTCUSD",1748836949790,0.03007798,104920.0,104910.0,0.67758568]
["bitfinex","BTCUSD",1748836949996,0.03007798,104920.0,104910.0,0.65979793]
["bitfinex","BTCUSD",1748836950202,0.03007798,104920.0,104910.0,0.67758564]
["bitfinex","BTCUSD",1748836950403,0.03007798,104920.0,104910.0,0.65979793]
["bitfinex","BTCUSD",1748836951297,0.03007798,104920.0,104910.0,0.67758409]
["bitfinex","BTCUSD",1748836951658,0.03007798,104920.0,104910.0,0.65979793]
["bitfinex","BTCUSD",1748836952260,0.03007798,104920.0,104910.0,0.67758001]
["bitfinex","BTCUSD",1748836952461,0.03007798,104920.0,104910.0,0.65979793]
["bitfinex","BTCUSD",1748836953528,0.03007789,104920.0,104910.0,0.65979793]
["bitfinex","BTCUSD",1748836953733,0.02054728,104920.0,104910.0,0.65979793]
["bitfinex","BTCUSD",1748836954086,0.02054728,104920.0,104910.0,0.67757343]
["bitfinex","BTCUSD",1748836954260,0.03007789,104920.0,104910.0,0.67757332]
["bitfinex","BTCUSD",1748836954426,0.03007789,104920.0,104910.0,0.65979793]
["bitfinex","BTCUSD",1748836954634,0.03007789,104920.0,104910.0,0.67757309]
["bitfinex","BTCUSD",1748836954829,0.03007789,104920.0,104910.0,0.67757317]
["bitfinex","BTCUSD",1748836955038,0.03007789,104920.0,104910.0,0.67757351]
["bitfinex","BTCUSD",1748836955238,0.03007789,104920.0,104910.0,0.65979793]
["bitfinex","BTCUSD",1748836955599,0.03007789,104920.0,104910.0,0.6775736]
["bitfinex","BTCUSD",1748836955931,0.03007789,104920.0,104910.0,0.67757327]
["bitfinex","BTCUSD",1748836956326,0.03007789,104920.0,104910.0,0.67757283]
["bitfinex","BTCUSD",1748836956477,0.03007789,104920.0,104910.0,0.65979793]
["bitfinex","BTCUSD",1748836956714,0.03960868,104920.0,104910.0,0.66206918]
["bitfinex","BTCUSD",1748836956925,0.04913956,104920.0,104910.0,0.66206914]
["bitfinex","BTCUSD",1748836957137,0.05540868,104920.0,104910.0,0.66206951]
["bitfinex","BTCUSD",1748836957568,0.05540868,104920.0,104910.0,0.64429793]
["bitfinex","BTCUSD",1748836957737,0.04587789,104920.0,104910.0,0.64429793]
["bitfinex","BTCUSD",1748836957953,0.05540868,104920.0,104910.0,0.66206952]
["bitfinex","BTCUSD",1748836958154,0.05540868,104920.0,104910.0,0.64429793]
["bitfinex","BTCUSD",1748836958653,0.05540868,104920.0,104910.0,0.66206953]
["bitfinex","BTCUSD",1748836958826,0.05540868,104920.0,104910.0,0.64429793]
["bitfinex","BTCUSD",1748836959057,0.05540868,104920.0,104910.0,0.66206953]
["bitfinex","BTCUSD",1748836959591,0.04587789,104920.0,104910.0,0.64429793]
["bitfinex","BTCUSD",1748836959833,0.04587789,104920.0,104910.0,0.66207005]
["bitfinex","BTCUSD",1748836960070,0.04587789,104920.0,104910.0,0.64429793]
["bitfinex","BTCUSD",1748836960283,0.03007789,104920.0,104910.0,0.66207005]
["bitfinex","BTCUSD",1748836960498,0.03007789,104920.0,104910.0,0.64429793]
["bitfinex","BTCUSD",1748836960941,0.03007789,104920.0,104910.0,0.66207048]
["bitfinex","BTCUSD",1748836961122,0.03960868,104920.0,104910.0,0.66207048]
["bitfinex","BTCUSD",1748836961355,0.05490868,104920.0,104910.0,0.66209675]
["bitfinex","BTCUSD",1748836962023,0.06443956,104920.0,104910.0,0.66209675]
["bitfinex","BTCUSD",1748836962212,0.05490868,104920.0,104910.0,0.67986929]
["bitfinex","BTCUSD",1748836962728,0.05490868,104920.0,104910.0,0.66209675]
["bitfinex","BTCUSD",1748836962955,0.05490868,104920.0,104910.0,0.67987103]
["bitfinex","BTCUSD",1748836963338,0.03007789,104920.0,104910.0,0.67987103]
["bitfinex","BTCUSD",1748836963585,0.03007789,104920.0,104910.0,0.66209675]
["bitfinex","BTCUSD",1748836963827,0.03007789,104920.0,104910.0,0.67987102]
["bitfinex","BTCUSD",1748836964048,0.03960868,104920.0,104910.0,0.67987102]
["bitfinex","BTCUSD",1748836964268,0.03960859,104920.0,104910.0,0.67987261]
["bitfinex","BTCUSD",1748836964459,0.03960859,104920.0,104910.0,0.67987257]
["bitfinex","BTCUSD",1748836964890,0.03960859,104920.0,104910.0,0.67987543]
["bitfinex","BTCUSD",1748836965623,0.03960859,104920.0,104910.0,0.67987638]
["bitfinex","BTCUSD",1748836966415,0.03960859,104920.0,104910.0,0.66209675]
["bitfinex","BTCUSD",1748836966939,0.03960859,104920.0,104910.0,0.67988154]
["bitfinex","BTCUSD",1748836967464,0.02522843,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748836967612,0.02858575,104940.0,104930.0,0.65253577]
["bitfinex","BTCUSD",1748836967797,0.02858575,104940.0,104930.0,0.66762834]
["bitfinex","BTCUSD",1748836968002,0.03811464,104940.0,104930.0,0.34793549]
["bitfinex","BTCUSD",1748836968208,0.02858566,104940.0,104930.0,0.66763971]
["bitfinex","BTCUSD",1748836968410,0.08988,104950.0,104940.0,0.22870082]
["bitfinex","BTCUSD",1748836968612,0.12799137,104950.0,104940.0,0.97906322]
["bitfinex","BTCUSD",1748836968970,0.13751962,104950.0,104940.0,0.98171285]
["bitfinex","BTCUSD",1748836969176,0.13752044,104950.0,104940.0,0.98171285]
["bitfinex","BTCUSD",1748836969334,0.13752044,104950.0,104940.0,0.66182103]
["bitfinex","BTCUSD",1748836969537,0.13752044,104950.0,104940.0,0.65229232]
["bitfinex","BTCUSD",1748836969738,0.33485957,104950.0,104940.0,0.65229247]
["bitfinex","BTCUSD",1748836969935,0.0468843,104950.0,104940.0,0.63454273]
["bitfinex","BTCUSD",1748836970169,0.05841264,104950.0,104940.0,0.66181953]
["bitfinex","BTCUSD",1748836970397,0.44061264,104950.0,104940.0,0.66181953]
["bitfinex","BTCUSD",1748836970943,0.44061264,104950.0,104940.0,0.66180824]
["bitfinex","BTCUSD",1748836971183,0.44061264,104950.0,104940.0,0.66180857]
["bitfinex","BTCUSD",1748836971388,0.44061264,104950.0,104940.0,0.64407153]
["bitfinex","BTCUSD",1748836971794,0.10340762,104950.0,104940.0,0.65360014]
["bitfinex","BTCUSD",1748836972022,0.11293542,104950.0,104940.0,0.68693697]
["bitfinex","BTCUSD",1748836972221,0.12246349,104950.0,104940.0,0.66920014]
["bitfinex","BTCUSD",1748836972454,0.12246349,104950.0,104940.0,0.68693685]
["bitfinex","BTCUSD",1748836972607,0.13199165,104950.0,104940.0,0.68693685]
["bitfinex","BTCUSD",1748836972820,0.11293542,104950.0,104940.0,0.66920014]
["bitfinex","BTCUSD",1748836973027,0.12246349,104950.0,104940.0,0.68693685]
["bitfinex","BTCUSD",1748836973183,0.11289542,104950.0,104940.0,0.66920014]
["bitfinex","BTCUSD",1748836973384,0.1224234,104950.0,104940.0,0.66920014]
["bitfinex","BTCUSD",1748836973818,0.13195156,104950.0,104940.0,0.68692877]
["bitfinex","BTCUSD",1748836974023,0.0325834,104950.0,104940.0,0.68692877]
["bitfinex","BTCUSD",1748836974222,0.02305542,104950.0,104940.0,0.68692877]
["bitfinex","BTCUSD",1748836974482,0.04211147,104950.0,104940.0,0.68692877]
["bitfinex","BTCUSD",1748836974621,0.04211129,104950.0,104940.0,0.66920014]
["bitfinex","BTCUSD",1748836974967,0.04011183,104950.0,104940.0,0.68692139]
["bitfinex","BTCUSD",1748836975288,0.03811183,104950.0,104940.0,0.68692135]
["bitfinex","BTCUSD",1748836975845,0.04764017,104950.0,104940.0,0.66179085]
["bitfinex","BTCUSD",1748836976010,0.04764017,104950.0,104940.0,0.67131665]
["bitfinex","BTCUSD",1748836976212,0.03811183,104950.0,104940.0,0.67131601]
["bitfinex","BTCUSD",1748836976417,0.03811183,104950.0,104940.0,0.67131603]
["bitfinex","BTCUSD",1748836976875,0.04764008,104950.0,104940.0,0.67131441]
["bitfinex","BTCUSD",1748836977076,0.03811183,104950.0,104940.0,0.67131327]
["bitfinex","BTCUSD",1748836977420,0.03811174,104950.0,104940.0,0.67131327]
["bitfinex","BTCUSD",1748836977667,0.02858367,104950.0,104940.0,0.67131327]
["bitfinex","BTCUSD",1748836977879,0.02858367,104950.0,104940.0,0.6535996]
["bitfinex","BTCUSD",1748836978100,0.03811174,104950.0,104940.0,0.67131327]
["bitfinex","BTCUSD",1748836978310,0.04763999,104950.0,104940.0,0.6535996]
["bitfinex","BTCUSD",1748836978465,0.04763999,104950.0,104940.0,0.67131285]
["bitfinex","BTCUSD",1748836978673,0.04763999,104950.0,104940.0,0.67131313]
["bitfinex","BTCUSD",1748836978870,0.04763999,104950.0,104940.0,0.35179691]
["bitfinex","BTCUSD",1748836979093,0.04763999,104950.0,104940.0,0.67131363]
["bitfinex","BTCUSD",1748836979854,0.03811174,104950.0,104940.0,0.67131363]
["bitfinex","BTCUSD",1748836980091,0.0476399,104950.0,104940.0,0.67131363]
["bitfinex","BTCUSD",1748836980454,0.0476399,104950.0,104940.0,0.6535996]
["bitfinex","BTCUSD",1748836980898,0.04764035,104950.0,104940.0,0.6535996]
["bitfinex","BTCUSD",1748836981297,0.04764035,104950.0,104940.0,0.67131382]
["bitfinex","BTCUSD",1748836981499,0.0381121,104950.0,104940.0,0.67131382]
["bitfinex","BTCUSD",1748836982217,0.0381121,104950.0,104940.0,0.67131437]
["bitfinex","BTCUSD",1748836983186,0.02858394,104950.0,104940.0,0.67131437]
["bitfinex","BTCUSD",1748836983365,0.01905587,104950.0,104940.0,0.67131437]
["bitfinex","BTCUSD",1748836983567,0.01905587,104950.0,104940.0,0.6535996]
["bitfinex","BTCUSD",1748836983777,0.02858403,104950.0,104940.0,0.67131532]
["bitfinex","BTCUSD",1748836984372,0.02858403,104950.0,104940.0,0.6535996]
["bitfinex","BTCUSD",1748836984532,0.02858403,104950.0,104940.0,0.67131536]
["bitfinex","BTCUSD",1748836984734,0.02858403,104950.0,104940.0,0.6535996]
["bitfinex","BTCUSD",1748836985134,0.02858403,104950.0,104940.0,0.67131841]
["bitfinex","BTCUSD",1748836985549,0.02858403,104950.0,104940.0,0.67131838]
["bitfinex","BTCUSD",1748836985675,0.04438403,104950.0,104940.0,0.67131838]
["bitfinex","BTCUSD",1748836985921,0.04438403,104950.0,104940.0,0.67131841]
["bitfinex","BTCUSD",1748836986201,0.04438403,104950.0,104940.0,0.67131977]
["bitfinex","BTCUSD",1748836986791,0.05391228,104950.0,104940.0,0.64273365]
["bitfinex","BTCUSD",1748836986986,0.05391228,104950.0,104940.0,0.65226357]
["bitfinex","BTCUSD",1748836987314,0.05391228,104950.0,104940.0,0.33274735]
["bitfinex","BTCUSD",1748836987443,0.20964341,104940.0,104930.0,0.219193]
["bitfinex","BTCUSD",1748836987646,0.03811564,104940.0,104930.0,0.32457691]
["bitfinex","BTCUSD",1748836987844,0.03811564,104940.0,104930.0,0.3150473]
["bitfinex","BTCUSD",1748836987845,0.03811555,104940.0,104930.0,0.3150473]
["bitfinex","BTCUSD",1748836988053,0.03811555,104940.0,104930.0,0.34230503]
["bitfinex","BTCUSD",1748836988054,0.0443863,104940.0,104930.0,0.34230503]
["bitfinex","BTCUSD",1748836988263,0.0443863,104940.0,104930.0,0.3150473]
["bitfinex","BTCUSD",1748836988460,0.05391537,104940.0,104930.0,0.34230503]
["bitfinex","BTCUSD",1748836988771,0.05391537,104940.0,104930.0,0.66382125]
["bitfinex","BTCUSD",1748836988979,0.05391537,104940.0,104930.0,0.64609304]
["bitfinex","BTCUSD",1748836989170,0.05391537,104940.0,104930.0,0.66382123]
["bitfinex","BTCUSD",1748836989396,0.05391537,104940.0,104930.0,0.64609304]
["bitfinex","BTCUSD",1748836989595,0.05391537,104940.0,104930.0,0.66382609]
["bitfinex","BTCUSD",1748836989830,0.05391537,104940.0,104930.0,0.64609304]
["bitfinex","BTCUSD",1748836990039,0.05391537,104940.0,104930.0,0.66382611]
["bitfinex","BTCUSD",1748836990246,0.0443863,104940.0,104930.0,0.66582611]
["bitfinex","BTCUSD",1748836990801,0.05391537,104940.0,104930.0,0.66582611]
["bitfinex","BTCUSD",1748836991002,0.0443863,104940.0,104930.0,0.66582611]
["bitfinex","BTCUSD",1748836991358,0.0443863,104940.0,104930.0,0.64815612]
["bitfinex","BTCUSD",1748836991596,0.0443863,104940.0,104930.0,0.66589102]
["bitfinex","BTCUSD",1748836991800,0.0443863,104940.0,104930.0,0.64815612]
["bitfinex","BTCUSD",1748836992203,0.0443863,104940.0,104930.0,0.66589098]
["bitfinex","BTCUSD",1748836992638,0.05391546,104940.0,104930.0,0.65636137]
["bitfinex","BTCUSD",1748836992855,0.05391546,104940.0,104930.0,0.64683176]
["bitfinex","BTCUSD",1748836993070,0.05391546,104940.0,104930.0,0.66589125]
["bitfinex","BTCUSD",1748836993284,0.05391546,104940.0,104930.0,0.66589988]
["bitfinex","BTCUSD",1748836993487,0.05391546,104940.0,104930.0,0.67542945]
["bitfinex","BTCUSD",1748836993710,0.05391546,104940.0,104930.0,0.35584954]
["bitfinex","BTCUSD",1748836993956,0.23497203,104940.0,104930.0,0.62909708]
["bitfinex","BTCUSD",1748836994167,0.05938694,104940.0,104930.0,0.66590006]
["bitfinex","BTCUSD",1748836994410,0.2404435,104940.0,104930.0,0.02174352]
["bitfinex","BTCUSD",1748836994635,0.2404435,104940.0,104930.0,0.34132291]
["bitfinex","BTCUSD",1748836994864,0.2404435,104940.0,104930.0,0.35085654]
["bitfinex","BTCUSD",1748836995088,0.2404435,104940.0,104930.0,0.35085701]
["bitfinex","BTCUSD",1748836995345,0.64033364,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748836995837,0.32075434,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748836996440,0.32075434,104940.0,104930.0,0.02176129]
["bitfinex","BTCUSD",1748836996549,0.32075434,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748836996773,0.32075434,104940.0,104930.0,0.02176068]
["bitfinex","BTCUSD",1748836997000,0.32075434,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748836997219,0.32075434,104940.0,104930.0,0.02178529]
["bitfinex","BTCUSD",1748836997954,0.32075434,104940.0,104930.0,0.02176969]
["bitfinex","BTCUSD",1748836998646,0.32075434,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748836999315,0.32075434,104940.0,104930.0,0.02176868]
["bitfinex","BTCUSD",1748836999525,0.32075434,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748836999738,0.32075434,104940.0,104930.0,0.02176084]
["bitfinex","BTCUSD",1748836999941,0.32075434,104940.0,104930.0,0.02176083]
["bitfinex","BTCUSD",1748837000603,0.32075434,104940.0,104930.0,0.02175956]
["bitfinex","BTCUSD",1748837001225,0.32075434,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837002659,0.32075434,104940.0,104930.0,0.02175461]
["bitfinex","BTCUSD",1748837003069,0.33529519,104940.0,104930.0,0.02175461]
["bitfinex","BTCUSD",1748837003270,0.33529519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837004100,0.33529519,104940.0,104930.0,0.02175331]
["bitfinex","BTCUSD",1748837004697,0.33529519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837005034,0.33529519,104940.0,104930.0,0.0217473]
["bitfinex","BTCUSD",1748837005242,0.33529519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837005646,0.33529519,104940.0,104930.0,0.0217473]
["bitfinex","BTCUSD",1748837006621,0.33529519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837006994,0.33529519,104940.0,104930.0,0.02174544]
["bitfinex","BTCUSD",1748837007191,0.33529519,104940.0,104930.0,0.02174565]
["bitfinex","BTCUSD",1748837008362,0.33529519,104940.0,104930.0,0.02174512]
["bitfinex","BTCUSD",1748837008573,0.62749519,104940.0,104930.0,0.02174512]
["bitfinex","BTCUSD",1748837008803,0.62749519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837009004,0.62749519,104940.0,104930.0,0.02174572]
["bitfinex","BTCUSD",1748837009840,0.62749519,104940.0,104930.0,0.02174533]
["bitfinex","BTCUSD",1748837010626,0.62749519,104940.0,104930.0,0.02174541]
["bitfinex","BTCUSD",1748837010964,0.33529519,104940.0,104930.0,0.02174541]
["bitfinex","BTCUSD",1748837011174,0.32029519,104940.0,104930.0,0.02174577]
["bitfinex","BTCUSD",1748837011309,0.32029519,104940.0,104930.0,0.02174627]
["bitfinex","BTCUSD",1748837011770,0.32029519,104940.0,104930.0,0.02175059]
["bitfinex","BTCUSD",1748837012410,0.32029519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837013037,0.32029519,104940.0,104930.0,0.02175395]
["bitfinex","BTCUSD",1748837013395,0.32029519,104940.0,104930.0,0.02175798]
["bitfinex","BTCUSD",1748837013601,0.32029519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837013797,0.32029519,104940.0,104930.0,0.02175798]
["bitfinex","BTCUSD",1748837014203,0.32029519,104940.0,104930.0,0.02175894]
["bitfinex","BTCUSD",1748837014776,0.32029519,104940.0,104930.0,0.021759]
["bitfinex","BTCUSD",1748837015190,0.32029519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837015442,0.32029519,104940.0,104930.0,0.02176388]
["bitfinex","BTCUSD",1748837016429,0.32029519,104940.0,104930.0,0.02177094]
["bitfinex","BTCUSD",1748837016735,0.32029519,104940.0,104930.0,0.02178059]
["bitfinex","BTCUSD",1748837016974,0.32029519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837017360,0.32029519,104940.0,104930.0,0.02178059]
["bitfinex","BTCUSD",1748837017939,0.32029519,104940.0,104930.0,0.02178131]
["bitfinex","BTCUSD",1748837018393,0.32029519,104940.0,104930.0,0.02178136]
["bitfinex","BTCUSD",1748837018597,0.32029519,104940.0,104930.0,0.02178143]
["bitfinex","BTCUSD",1748837018801,0.32029519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837019013,0.32029519,104940.0,104930.0,0.02178145]
["bitfinex","BTCUSD",1748837019466,0.32029519,104940.0,104930.0,0.34141244]
["bitfinex","BTCUSD",1748837019640,0.32029519,104940.0,104930.0,0.34141322]
["bitfinex","BTCUSD",1748837020025,0.32029519,104940.0,104930.0,0.34141344]
["bitfinex","BTCUSD",1748837020430,0.32029519,104940.0,104930.0,0.32363032]
["bitfinex","BTCUSD",1748837020632,0.32029519,104940.0,104930.0,0.34141344]
["bitfinex","BTCUSD",1748837021035,0.32029519,104940.0,104930.0,0.32363032]
["bitfinex","BTCUSD",1748837021203,0.32029519,104940.0,104930.0,0.34141999]
["bitfinex","BTCUSD",1748837021407,0.32029519,104940.0,104930.0,0.02178967]
["bitfinex","BTCUSD",1748837022646,0.32029519,104940.0,104930.0,0.02180521]
["bitfinex","BTCUSD",1748837023044,0.33569519,104940.0,104930.0,0.02180521]
["bitfinex","BTCUSD",1748837023254,0.33569519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837023928,0.33569519,104940.0,104930.0,0.02180521]
["bitfinex","BTCUSD",1748837024428,0.33569519,104940.0,104930.0,0.02180527]
["bitfinex","BTCUSD",1748837024622,0.33569519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837024998,0.32029519,104940.0,104930.0,0.0218065]
["bitfinex","BTCUSD",1748837025181,0.32029519,104940.0,104930.0,0.02180827]
["bitfinex","BTCUSD",1748837025519,0.32029519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837025729,0.32029519,104940.0,104930.0,0.02180881]
["bitfinex","BTCUSD",1748837026135,0.32029519,104940.0,104930.0,0.34143913]
["bitfinex","BTCUSD",1748837026932,0.32029519,104940.0,104930.0,0.32363032]
["bitfinex","BTCUSD",1748837027140,0.32029519,104940.0,104930.0,0.34143998]
["bitfinex","BTCUSD",1748837027341,0.32029519,104940.0,104930.0,0.02180966]
["bitfinex","BTCUSD",1748837027596,0.32029519,104940.0,104930.0,0.34143998]
["bitfinex","BTCUSD",1748837027771,0.32029519,104940.0,104930.0,0.32363032]
["bitfinex","BTCUSD",1748837027951,0.32029519,104940.0,104930.0,0.34144008]
["bitfinex","BTCUSD",1748837028150,0.32029519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837028800,0.32029519,104940.0,104930.0,0.02180983]
["bitfinex","BTCUSD",1748837029530,0.32029519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837029668,0.32029519,104940.0,104930.0,0.0218099]
["bitfinex","BTCUSD",1748837030251,0.32029519,104940.0,104930.0,0.02180982]
["bitfinex","BTCUSD",1748837030458,0.32029519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837030683,0.32029519,104940.0,104930.0,0.02180971]
["bitfinex","BTCUSD",1748837030997,0.32029519,104940.0,104930.0,0.02180966]
["bitfinex","BTCUSD",1748837031189,0.32029519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837031396,0.32029519,104940.0,104930.0,0.02180969]
["bitfinex","BTCUSD",1748837031521,0.32029519,104940.0,104930.0,0.34144001]
["bitfinex","BTCUSD",1748837031869,0.32029519,104940.0,104930.0,0.32363032]
["bitfinex","BTCUSD",1748837032319,0.32029519,104940.0,104930.0,0.34143836]
["bitfinex","BTCUSD",1748837032515,0.32029519,104940.0,104930.0,0.32363032]
["bitfinex","BTCUSD",1748837032998,0.32029519,104940.0,104930.0,0.34143836]
["bitfinex","BTCUSD",1748837033549,0.32029519,104940.0,104930.0,0.32363032]
["bitfinex","BTCUSD",1748837033744,0.32029519,104940.0,104930.0,0.34143825]
["bitfinex","BTCUSD",1748837033942,0.32029519,104940.0,104930.0,0.32363032]
["bitfinex","BTCUSD",1748837034356,0.32029519,104940.0,104930.0,0.34143459]
["bitfinex","BTCUSD",1748837034638,0.32029519,104940.0,104930.0,0.32363032]
["bitfinex","BTCUSD",1748837034816,0.32029519,104940.0,104930.0,0.34143417]
["bitfinex","BTCUSD",1748837035034,0.32029519,104940.0,104930.0,0.3414336]
["bitfinex","BTCUSD",1748837036225,0.32029519,104940.0,104930.0,0.34143225]
["bitfinex","BTCUSD",1748837036434,0.32029519,104940.0,104930.0,0.02180193]
["bitfinex","BTCUSD",1748837036594,0.32029519,104940.0,104930.0,0.34143225]
["bitfinex","BTCUSD",1748837037734,0.32029519,104940.0,104930.0,0.32363032]
["bitfinex","BTCUSD",1748837037944,0.32029519,104940.0,104930.0,0.34143255]
["bitfinex","BTCUSD",1748837038524,0.32029519,104940.0,104930.0,0.34143254]
["bitfinex","BTCUSD",1748837039515,0.32029519,104940.0,104930.0,0.32363032]
["bitfinex","BTCUSD",1748837039731,0.32029519,104940.0,104930.0,0.34143296]
["bitfinex","BTCUSD",1748837040592,0.32029519,104940.0,104930.0,0.02180268]
["bitfinex","BTCUSD",1748837041015,0.32029519,104940.0,104930.0,0.02180361]
["bitfinex","BTCUSD",1748837041427,0.32029519,104940.0,104930.0,0.0218036]
["bitfinex","BTCUSD",1748837041634,0.32029519,104940.0,104930.0,0.02180361]
["bitfinex","BTCUSD",1748837042110,0.32029519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837042314,0.32029519,104940.0,104930.0,0.02180362]
["bitfinex","BTCUSD",1748837042730,0.32029519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837042941,0.32029519,104940.0,104930.0,0.02180362]
["bitfinex","BTCUSD",1748837043142,0.31595917,104940.0,104930.0,0.02180364]
["bitfinex","BTCUSD",1748837043349,0.31595917,104940.0,104930.0,0.02180357]
["bitfinex","BTCUSD",1748837043764,0.31595917,104940.0,104930.0,0.02180365]
["bitfinex","BTCUSD",1748837044173,0.31595917,104940.0,104930.0,0.02180375]
["bitfinex","BTCUSD",1748837044579,0.31595917,104940.0,104930.0,0.02180374]
["bitfinex","BTCUSD",1748837045109,0.31595917,104940.0,104930.0,0.02180277]
["bitfinex","BTCUSD",1748837045353,0.31595917,104940.0,104930.0,0.02180273]
["bitfinex","BTCUSD",1748837045551,0.31595917,104940.0,104930.0,0.02180237]
["bitfinex","BTCUSD",1748837045984,0.31595917,104940.0,104930.0,0.02180209]
["bitfinex","BTCUSD",1748837046113,0.31595917,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837046444,0.31595917,104940.0,104930.0,0.02179198]
["bitfinex","BTCUSD",1748837046753,0.31595917,104940.0,104930.0,0.02179221]
["bitfinex","BTCUSD",1748837046949,0.31595917,104940.0,104930.0,0.02179207]
["bitfinex","BTCUSD",1748837047379,0.31595917,104940.0,104930.0,0.02179204]
["bitfinex","BTCUSD",1748837047987,0.31595917,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837048242,0.31595917,104940.0,104930.0,0.02179205]
["bitfinex","BTCUSD",1748837048740,0.31595917,104940.0,104930.0,0.02179203]
["bitfinex","BTCUSD",1748837050918,0.31595917,104940.0,104930.0,0.02179208]
["bitfinex","BTCUSD",1748837051297,0.31595917,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837051500,0.31595917,104940.0,104930.0,0.02179208]
["bitfinex","BTCUSD",1748837052325,0.31595917,104940.0,104930.0,0.02179205]
["bitfinex","BTCUSD",1748837052947,0.31595917,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837053150,0.31595917,104940.0,104930.0,0.02179205]
["bitfinex","BTCUSD",1748837054042,0.31595917,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837054256,0.31595917,104940.0,104930.0,0.02179205]
["bitfinex","BTCUSD",1748837054462,0.31595917,104940.0,104930.0,0.02179203]
["bitfinex","BTCUSD",1748837055201,0.31595917,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837055820,0.31595917,104940.0,104930.0,0.02179196]
["bitfinex","BTCUSD",1748837056732,0.31595917,104940.0,104930.0,0.02179194]
["bitfinex","BTCUSD",1748837057225,0.31595917,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837057431,0.31595917,104940.0,104930.0,0.02179194]
["bitfinex","BTCUSD",1748837058217,0.31595917,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837058410,0.31595917,104940.0,104930.0,0.02179193]
["bitfinex","BTCUSD",1748837059267,0.59661519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837059678,0.59661519,104940.0,104930.0,0.02179193]
["bitfinex","BTCUSD",1748837059903,0.59661519,104940.0,104930.0,0.02179192]
["bitfinex","BTCUSD",1748837061339,0.59661519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837061552,0.59661519,104940.0,104930.0,0.02179192]
["bitfinex","BTCUSD",1748837062414,0.94854551,104940.0,104930.0,0.02179192]
["bitfinex","BTCUSD",1748837062844,0.62891519,104940.0,104930.0,0.02179192]
["bitfinex","BTCUSD",1748837064100,0.62891519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837064314,0.62891519,104940.0,104930.0,0.02179192]
["bitfinex","BTCUSD",1748837064531,0.62891519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837064796,0.62891519,104940.0,104930.0,0.02179192]
["bitfinex","BTCUSD",1748837065035,1.70433013,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837065238,1.70433013,104940.0,104930.0,0.02179651]
["bitfinex","BTCUSD",1748837066293,1.06506949,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837066504,1.38469981,104940.0,104930.0,0.02178467]
["bitfinex","BTCUSD",1748837066718,0.57105519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837066926,0.95285519,104940.0,104930.0,0.32363032]
["bitfinex","BTCUSD",1748837067322,0.95285519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837068238,0.95285519,104940.0,104930.0,0.02178321]
["bitfinex","BTCUSD",1748837068361,0.95285519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837068559,0.95285519,104940.0,104930.0,0.02178321]
["bitfinex","BTCUSD",1748837068983,0.95285519,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837069187,0.95285519,104940.0,104930.0,0.02178282]
["bitfinex","BTCUSD",1748837069824,0.95285519,104940.0,104930.0,0.02178311]
["bitfinex","BTCUSD",1748837070714,0.95285519,104940.0,104930.0,0.02177981]
["bitfinex","BTCUSD",1748837070986,1.27248551,104940.0,104930.0,0.02177973]
["bitfinex","BTCUSD",1748837071217,1.28868551,104940.0,104930.0,0.02177973]
["bitfinex","BTCUSD",1748837071887,1.28868551,104940.0,104930.0,0.02177926]
["bitfinex","BTCUSD",1748837072590,1.28868551,104940.0,104930.0,0.02177745]
["bitfinex","BTCUSD",1748837072831,1.28868551,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837073065,1.28868551,104940.0,104930.0,0.02177745]
["bitfinex","BTCUSD",1748837074039,1.28868551,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837080201,1.60831583,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837080620,1.79668135,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837080832,1.70417013,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837081997,1.73790408,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837082199,7.11607751,104940.0,104930.0,0.004]
["bitfinex","BTCUSD",1748837082427,0.25582376,104920.0,104910.0,0.01777255]
["bitfinex","BTCUSD",1748837082631,1.7127387,104920.0,104910.0,0.01777255]
["bitfinex","BTCUSD",1748837082834,1.78873149,104920.0,104910.0,0.01777255]
["bitfinex","BTCUSD",1748837083035,1.81735549,104920.0,104910.0,0.01777255]
["bitfinex","BTCUSD",1748837083258,1.49802862,104920.0,104910.0,0.01777255]
["bitfinex","BTCUSD",1748837084294,1.52130023,104920.0,104910.0,0.01877255]
["bitfinex","BTCUSD",1748837085040,1.52530023,104920.0,104910.0,0.01877255]
["bitfinex","BTCUSD",1748837085178,1.5757972,104920.0,104910.0,0.01877255]
["bitfinex","BTCUSD",1748837085583,6.87973818,104920.0,104910.0,0.01877255]
["bitfinex","BTCUSD",1748837085786,6.94567011,104920.0,104910.0,0.01877255]
["bitfinex","BTCUSD",1748837085985,6.94560997,104920.0,104910.0,0.01877255]
["bitfinex","BTCUSD",1748837086186,6.6256762,104920.0,104910.0,0.01877255]
["bitfinex","BTCUSD",1748837086459,6.94564997,104920.0,104910.0,0.01877255]
["bitfinex","BTCUSD",1748837087062,6.63515184,104920.0,104910.0,0.01877255]
["bitfinex","BTCUSD",1748837087458,6.56928005,104920.0,104910.0,0.01877255]
["bitfinex","BTCUSD",1748837087662,6.63512432,104920.0,104910.0,0.01877255]
["bitfinex","BTCUSD",1748837088402,6.56928005,104920.0,104910.0,0.01877255]
["bitfinex","BTCUSD",1748837089335,6.51878308,104920.0,104910.0,0.01877255]
["bitfinex","BTCUSD",1748837089680,6.51878308,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1748837090173,6.13694308,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1748837090383,6.51878308,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1748837092875,6.19884931,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1748837093082,6.50934744,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1748837099415,6.21726744,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1748837099618,6.50938744,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1748837102403,0.22426374,104900.0,104890.0,0.0318]
["bitfinex","BTCUSD",1748837102601,0.94365633,104900.0,104890.0,0.03228651]
["bitfinex","BTCUSD",1748837103813,0.94465633,104900.0,104890.0,0.03228651]
["bitfinex","BTCUSD",1748837104247,0.62572256,104900.0,104890.0,0.03228651]
["bitfinex","BTCUSD",1748837106126,0.24388256,104900.0,104890.0,0.03228651]
["bitfinex","BTCUSD",1748837106332,0.62572256,104900.0,104890.0,0.03228651]
["bitfinex","BTCUSD",1748837109113,0.95118171,104900.0,104890.0,0.03228651]
["bitfinex","BTCUSD",1748837110487,0.95118171,104900.0,104890.0,0.04117849]
["bitfinex","BTCUSD",1748837110856,0.56934171,104900.0,104890.0,0.23185443]
["bitfinex","BTCUSD",1748837111061,0.46840395,104900.0,104890.0,0.57085442]
["bitfinex","BTCUSD",1748837111270,0.96067459,104900.0,104890.0,0.5643704]
["bitfinex","BTCUSD",1748837111493,0.96067459,104900.0,104890.0,0.23490255]
["bitfinex","BTCUSD",1748837111686,0.96067459,104900.0,104890.0,0.23554654]
["bitfinex","BTCUSD",1748837111896,0.96067459,104900.0,104890.0,0.24443634]
["bitfinex","BTCUSD",1748837112630,0.96067459,104900.0,104890.0,0.24444183]
["bitfinex","BTCUSD",1748837113334,0.96067459,104900.0,104890.0,0.25333746]
["bitfinex","BTCUSD",1748837113541,0.96067459,104900.0,104890.0,0.26223329]
["bitfinex","BTCUSD",1748837113967,0.95114216,104900.0,104890.0,0.06202356]
["bitfinex","BTCUSD",1748837114176,0.95114216,104900.0,104890.0,0.06201753]
["bitfinex","BTCUSD",1748837114387,0.95114216,104900.0,104890.0,0.25269347]
["bitfinex","BTCUSD",1748837114592,0.95114216,104900.0,104890.0,0.26222717]
["bitfinex","BTCUSD",1748837114799,0.95114216,104900.0,104890.0,0.26222723]
["bitfinex","BTCUSD",1748837115223,0.95114216,104900.0,104890.0,0.26222651]
["bitfinex","BTCUSD",1748837115426,0.95114216,104900.0,104890.0,0.24508024]
["bitfinex","BTCUSD",1748837115658,0.95114216,104900.0,104890.0,0.27176021]
["bitfinex","BTCUSD",1748837116051,0.95114216,104900.0,104890.0,0.26222519]
["bitfinex","BTCUSD",1748837116240,0.94160946,104900.0,104890.0,0.26222519]
["bitfinex","BTCUSD",1748837116411,0.94160946,104900.0,104890.0,0.26222254]
["bitfinex","BTCUSD",1748837116635,0.94160946,104900.0,104890.0,0.25333055]
["bitfinex","BTCUSD",1748837116816,0.94160946,104900.0,104890.0,0.26222255]
["bitfinex","BTCUSD",1748837117021,0.94160946,104900.0,104890.0,0.26222257]
["bitfinex","BTCUSD",1748837117637,0.94160946,104900.0,104890.0,0.24443855]
["bitfinex","BTCUSD",1748837117856,0.94160946,104900.0,104890.0,0.26222026]
["bitfinex","BTCUSD",1748837118062,0.94160946,104900.0,104890.0,0.25268646]
["bitfinex","BTCUSD",1748837118221,0.94160946,104900.0,104890.0,0.2349036]
["bitfinex","BTCUSD",1748837118430,0.94160946,104900.0,104890.0,0.24379445]
["bitfinex","BTCUSD",1748837119053,0.94160946,104900.0,104890.0,0.22601275]
["bitfinex","BTCUSD",1748837119270,0.94160946,104900.0,104890.0,0.54586404]
["bitfinex","BTCUSD",1748837119475,0.94160946,104900.0,104890.0,0.56364544]
["bitfinex","BTCUSD",1748837119678,0.94160946,104900.0,104890.0,0.55539783]
["bitfinex","BTCUSD",1748837119876,0.94160946,104900.0,104890.0,0.56428859]
["bitfinex","BTCUSD",1748837120073,0.94160946,104900.0,104890.0,0.55539783]
["bitfinex","BTCUSD",1748837120273,0.94160946,104900.0,104890.0,0.05311801]
["bitfinex","BTCUSD",1748837120514,0.94160946,104900.0,104890.0,0.03228651]
["bitfinex","BTCUSD",1748837120819,0.94160946,104900.0,104890.0,0.05895831]
["bitfinex","BTCUSD",1748837121118,1.26146075,104900.0,104890.0,0.05006771]
["bitfinex","BTCUSD",1748837121322,1.58131204,104900.0,104890.0,0.01826892]
["bitfinex","BTCUSD",1748837121551,1.26146075,104900.0,104890.0,0.02716133]
["bitfinex","BTCUSD",1748837122114,1.26146075,104900.0,104890.0,0.02716186]
["bitfinex","BTCUSD",1748837122311,1.26146075,104900.0,104890.0,0.02716493]
["bitfinex","BTCUSD",1748837122825,1.26146075,104900.0,104890.0,0.02716469]
["bitfinex","BTCUSD",1748837123024,1.2760016,104900.0,104890.0,0.02716514]
["bitfinex","BTCUSD",1748837123233,0.97155031,104900.0,104890.0,0.00048651]
["bitfinex","BTCUSD",1748837123573,0.97155031,104900.0,104890.0,0.02716671]
["bitfinex","BTCUSD",1748837124428,0.97155031,104900.0,104890.0,0.02716632]
["bitfinex","BTCUSD",1748837124727,0.97155031,104900.0,104890.0,0.02716762]
["bitfinex","BTCUSD",1748837126351,0.95615031,104900.0,104890.0,0.01827372]
["bitfinex","BTCUSD",1748837126567,0.95615031,104900.0,104890.0,0.04495468]
["bitfinex","BTCUSD",1748837127480,0.95615031,104900.0,104890.0,0.02716777]
["bitfinex","BTCUSD",1748837127599,0.95615031,104900.0,104890.0,0.04495587]
["bitfinex","BTCUSD",1748837128004,0.95615031,104900.0,104890.0,0.03606182]
["bitfinex","BTCUSD",1748837128313,0.95615031,104900.0,104890.0,0.04495587]
["bitfinex","BTCUSD",1748837128862,0.95615031,104900.0,104890.0,0.01827372]
["bitfinex","BTCUSD",1748837129125,0.95615031,104900.0,104890.0,0.04495587]
["bitfinex","BTCUSD",1748837129306,0.95615031,104900.0,104890.0,0.0449563]
["bitfinex","BTCUSD",1748837129517,0.98805031,104900.0,104890.0,0.04495716]
["bitfinex","BTCUSD",1748837129717,0.98805031,104900.0,104890.0,0.02716868]
["bitfinex","BTCUSD",1748837129941,0.98805031,104900.0,104890.0,0.01827372]
["bitfinex","BTCUSD",1748837130144,0.98805031,104900.0,104890.0,0.02716859]
["bitfinex","BTCUSD",1748837130485,0.98805031,104900.0,104890.0,0.01827372]
["bitfinex","BTCUSD",1748837130889,1.08056153,104900.0,104890.0,0.01827372]
["bitfinex","BTCUSD",1748837131166,0.97165031,104900.0,104890.0,0.02716897]
["bitfinex","BTCUSD",1748837131301,0.97165031,104900.0,104890.0,0.02716887]
["bitfinex","BTCUSD",1748837131491,1.29157935,104900.0,104890.0,0.02716887]
["bitfinex","BTCUSD",1748837131849,1.29157935,104900.0,104890.0,0.01827372]
["bitfinex","BTCUSD",1748837132052,0.97165031,104900.0,104890.0,0.02716885]
["bitfinex","BTCUSD",1748837132417,0.97165031,104900.0,104890.0,0.01827372]
["bitfinex","BTCUSD",1748837132766,0.97165031,104900.0,104890.0,0.02716886]
["bitfinex","BTCUSD",1748837133428,0.97165031,104900.0,104890.0,0.03606399]
["bitfinex","BTCUSD",1748837133627,1.29157935,104900.0,104890.0,0.03606407]
["bitfinex","BTCUSD",1748837133831,1.29157935,104900.0,104890.0,0.02716886]
["bitfinex","BTCUSD",1748837134242,1.29157935,104900.0,104890.0,0.05385437]
["bitfinex","BTCUSD",1748837134471,1.29157935,104900.0,104890.0,0.03606392]
["bitfinex","BTCUSD",1748837134828,1.29157935,104900.0,104890.0,0.05385407]
["bitfinex","BTCUSD",1748837135036,1.29157935,104900.0,104890.0,0.0538543]
["bitfinex","BTCUSD",1748837135233,1.29157935,104900.0,104890.0,0.05385477]
["bitfinex","BTCUSD",1748837135455,1.29157935,104900.0,104890.0,0.02716886]
["bitfinex","BTCUSD",1748837135646,1.29157935,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837136584,0.89427935,104900.0,104890.0,0.03606502]
["bitfinex","BTCUSD",1748837136806,1.27595935,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837137007,0.95603031,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837137233,0.95603031,104900.0,104890.0,0.02716886]
["bitfinex","BTCUSD",1748837137438,0.95603031,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837138165,0.95603031,104900.0,104890.0,0.04496119]
["bitfinex","BTCUSD",1748837138363,0.95603031,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837138577,0.95603031,104900.0,104890.0,0.04496119]
["bitfinex","BTCUSD",1748837138829,0.95603031,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837139255,0.95603031,104900.0,104890.0,0.04496127]
["bitfinex","BTCUSD",1748837139683,0.95603031,104900.0,104890.0,0.04496081]
["bitfinex","BTCUSD",1748837140230,0.97113031,104900.0,104890.0,0.04496081]
["bitfinex","BTCUSD",1748837141192,0.97113031,104900.0,104890.0,0.04496095]
["bitfinex","BTCUSD",1748837141860,0.97113031,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837142292,0.97113031,104900.0,104890.0,0.04496192]
["bitfinex","BTCUSD",1748837143359,1.29104352,104900.0,104890.0,0.04496176]
["bitfinex","BTCUSD",1748837143569,1.29104352,104900.0,104890.0,0.04496173]
["bitfinex","BTCUSD",1748837143975,1.29104352,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837144131,1.29104352,104900.0,104890.0,0.04496296]
["bitfinex","BTCUSD",1748837144332,1.29104352,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837144572,1.29104352,104900.0,104890.0,0.06275895]
["bitfinex","BTCUSD",1748837144749,1.29104352,104900.0,104890.0,0.06275977]
["bitfinex","BTCUSD",1748837144978,1.29104352,104900.0,104890.0,0.0627599]
["bitfinex","BTCUSD",1748837145489,1.29104352,104900.0,104890.0,0.0449634]
["bitfinex","BTCUSD",1748837145692,1.29104352,104900.0,104890.0,0.06275983]
["bitfinex","BTCUSD",1748837145859,1.29104352,104900.0,104890.0,0.06275981]
["bitfinex","BTCUSD",1748837146062,1.30724352,104900.0,104890.0,0.05386517]
["bitfinex","BTCUSD",1748837146287,1.30724352,104900.0,104890.0,0.06276518]
["bitfinex","BTCUSD",1748837146688,1.30724352,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837146895,1.30724352,104900.0,104890.0,0.06276518]
["bitfinex","BTCUSD",1748837147398,1.29104352,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837147630,1.29104352,104900.0,104890.0,0.06276568]
["bitfinex","BTCUSD",1748837147964,1.29104352,104900.0,104890.0,0.06276922]
["bitfinex","BTCUSD",1748837148278,1.29104352,104900.0,104890.0,0.04496893]
["bitfinex","BTCUSD",1748837148402,1.29104352,104900.0,104890.0,0.06277662]
["bitfinex","BTCUSD",1748837148604,1.29104352,104900.0,104890.0,0.06277691]
["bitfinex","BTCUSD",1748837148809,1.29104352,104900.0,104890.0,0.06277637]
["bitfinex","BTCUSD",1748837149014,1.29104352,104900.0,104890.0,0.06277672]
["bitfinex","BTCUSD",1748837149217,1.29104352,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837149407,1.29104352,104900.0,104890.0,0.06277672]
["bitfinex","BTCUSD",1748837150351,0.64641149,104900.0,104890.0,0.06277668]
["bitfinex","BTCUSD",1748837150563,1.2582847,104900.0,104890.0,0.07837637]
["bitfinex","BTCUSD",1748837151113,1.2582847,104900.0,104890.0,0.06947261]
["bitfinex","BTCUSD",1748837151322,1.2582847,104900.0,104890.0,0.06277634]
["bitfinex","BTCUSD",1748837151541,1.2741847,104900.0,104890.0,0.06277634]
["bitfinex","BTCUSD",1748837151739,1.2741847,104900.0,104890.0,0.06277808]
["bitfinex","BTCUSD",1748837152144,1.2741847,104900.0,104890.0,0.06277058]
["bitfinex","BTCUSD",1748837152364,1.2741847,104900.0,104890.0,0.06276802]
["bitfinex","BTCUSD",1748837152785,1.2741847,104900.0,104890.0,0.06276916]
["bitfinex","BTCUSD",1748837153010,1.2741847,104900.0,104890.0,0.06276931]
["bitfinex","BTCUSD",1748837153162,1.2741847,104900.0,104890.0,0.05386797]
["bitfinex","BTCUSD",1748837153350,1.2741847,104900.0,104890.0,0.04496656]
["bitfinex","BTCUSD",1748837153700,1.2741847,104900.0,104890.0,0.0627694]
["bitfinex","BTCUSD",1748837153935,1.2741847,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837154067,1.2741847,104900.0,104890.0,0.05386797]
["bitfinex","BTCUSD",1748837154272,1.2741847,104900.0,104890.0,0.06276938]
["bitfinex","BTCUSD",1748837154496,1.2741847,104900.0,104890.0,0.04496656]
["bitfinex","BTCUSD",1748837154695,1.2741847,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837154899,1.2741847,104900.0,104890.0,0.04496679]
["bitfinex","BTCUSD",1748837155128,1.2741847,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837156282,1.2741847,104900.0,104890.0,0.06277]
["bitfinex","BTCUSD",1748837156544,0.95427149,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837156747,1.2741847,104900.0,104890.0,0.04496661]
["bitfinex","BTCUSD",1748837156944,1.2741847,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837157155,1.2741847,104900.0,104890.0,0.06276971]
["bitfinex","BTCUSD",1748837157485,1.2741847,104900.0,104890.0,0.06277035]
["bitfinex","BTCUSD",1748837157762,1.2741847,104900.0,104890.0,0.04496713]
["bitfinex","BTCUSD",1748837157960,1.2741847,104900.0,104890.0,0.06277111]
["bitfinex","BTCUSD",1748837158166,1.2582847,104900.0,104890.0,0.06277111]
["bitfinex","BTCUSD",1748837158383,1.2582847,104900.0,104890.0,0.05386912]
["bitfinex","BTCUSD",1748837158597,1.2582847,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837159144,1.2582847,104900.0,104890.0,0.0627728]
["bitfinex","BTCUSD",1748837159342,1.2582847,104900.0,104890.0,0.04496775]
["bitfinex","BTCUSD",1748837159609,1.2582847,104900.0,104890.0,0.06277312]
["bitfinex","BTCUSD",1748837160157,1.2736847,104900.0,104890.0,0.0627732]
["bitfinex","BTCUSD",1748837160361,1.2736847,104900.0,104890.0,0.0627734]
["bitfinex","BTCUSD",1748837160557,1.2736847,104900.0,104890.0,0.06277373]
["bitfinex","BTCUSD",1748837160766,1.2736847,104900.0,104890.0,0.06277374]
["bitfinex","BTCUSD",1748837160985,1.79299081,104900.0,104890.0,0.06277374]
["bitfinex","BTCUSD",1748837161194,1.79299081,104900.0,104890.0,0.04496877]
["bitfinex","BTCUSD",1748837161625,1.70445221,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837163588,1.77050219,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837164369,1.70445221,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837164715,1.7705043,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837166071,1.77051506,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837170410,1.77051414,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837174706,1.47855414,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837174939,1.77047414,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837175360,1.11564772,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837175593,1.75547414,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837177691,1.68941221,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837177897,1.7554587,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837179106,1.77115733,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837179920,1.86366855,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837180529,1.77115733,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837188093,1.75545733,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837188304,1.77105733,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837192393,1.77105152,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837196670,1.70501221,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837196873,1.77105628,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837198510,1.82779827,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837199022,1.19797185,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837199227,1.83779827,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837200493,1.78105628,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837202269,1.14122986,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837202478,1.78106281,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837202690,2.12689221,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837202895,2.19294393,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837204683,2.15918918,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837205274,2.19294653,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837205479,2.15918918,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837205810,2.1591934,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837210121,2.15919239,104900.0,104890.0,0.03606514]
["bitfinex","BTCUSD",1748837212520,2.15919239,104900.0,104890.0,0.03447914]
["bitfinex","BTCUSD",1748837213691,1.50376597,104900.0,104890.0,0.03447914]
["bitfinex","BTCUSD",1748837214015,1.77035126,104900.0,104890.0,0.03447914]
["bitfinex","BTCUSD",1748837214231,1.77035126,104900.0,104890.0,0.06597914]
["bitfinex","BTCUSD",1748837214435,1.75581041,104900.0,104890.0,0.06597914]
["bitfinex","BTCUSD",1748837214641,1.84541041,104900.0,104890.0,0.06597914]
["bitfinex","BTCUSD",1748837214852,2.15175126,104900.0,104890.0,0.06597914]
["bitfinex","BTCUSD",1748837215063,2.13721041,104900.0,104890.0,0.06597914]
["bitfinex","BTCUSD",1748837215267,2.15175126,104900.0,104890.0,0.06597914]
["bitfinex","BTCUSD",1748837218781,2.08569221,104900.0,104890.0,0.06597914]
["bitfinex","BTCUSD",1748837218989,2.15175294,104900.0,104890.0,0.06597914]
["bitfinex","BTCUSD",1748837220810,2.15175294,104900.0,104890.0,0.04957914]
["bitfinex","BTCUSD",1748837222172,2.15175294,104900.0,104890.0,0.03447914]
["bitfinex","BTCUSD",1748837222391,2.16685294,104900.0,104890.0,0.03447914]
["bitfinex","BTCUSD",1748837223209,2.16656694,104900.0,104890.0,0.03447914]
["bitfinex","BTCUSD",1748837223885,2.15146694,104900.0,104890.0,0.03447914]
["bitfinex","BTCUSD",1748837224315,1.51164052,104900.0,104890.0,0.03447914]
["bitfinex","BTCUSD",1748837224597,2.15146694,104900.0,104890.0,0.03447914]
["bitfinex","BTCUSD",1748837230111,2.16766694,104900.0,104890.0,0.03447914]
["bitfinex","BTCUSD",1748837230612,2.16767863,104900.0,104890.0,0.03447914]
["bitfinex","BTCUSD",1748837233364,2.16611863,104900.0,104890.0,0.03447914]
["bitfinex","BTCUSD",1748837233601,2.14979863,104900.0,104890.0,0.05007914]
["bitfinex","BTCUSD",1748837235518,2.14980293,104900.0,104890.0,0.05007914]
["bitfinex","BTCUSD",1748837238529,2.14980293,104900.0,104890.0,0.03447914]
["bitfinex","BTCUSD",1748837239094,1.12869651,104900.0,104890.0,0.03447914]
["bitfinex","BTCUSD",1748837239316,0.70174464,104900.0,104890.0,0.57576829]
["bitfinex","BTCUSD",1748837239527,0.99346464,104900.0,104890.0,0.38509235]
["bitfinex","BTCUSD",1748837239741,1.33346464,104900.0,104890.0,0.38509235]
["bitfinex","BTCUSD",1748837240161,0.54034464,104900.0,104890.0,0.57576829]
["bitfinex","BTCUSD",1748837240364,0.92158464,104900.0,104890.0,0.39462614]
["bitfinex","BTCUSD",1748837241002,0.92158464,104900.0,104890.0,0.40351115]
["bitfinex","BTCUSD",1748837241222,0.92158464,104900.0,104890.0,0.69069008]
["bitfinex","BTCUSD",1748837241442,0.92158464,104900.0,104890.0,0.69957508]
["bitfinex","BTCUSD",1748837241648,0.92158464,104900.0,104890.0,0.70846009]
["bitfinex","BTCUSD",1748837241861,0.92158464,104900.0,104890.0,0.69735383]
["bitfinex","BTCUSD",1748837242062,0.92158464,104900.0,104890.0,0.69735418]
["bitfinex","BTCUSD",1748837242272,0.92158464,104900.0,104890.0,0.69069008]
["bitfinex","BTCUSD",1748837242677,0.92158464,104900.0,104890.0,0.48983283]
["bitfinex","BTCUSD",1748837242930,0.92154464,104900.0,104890.0,0.48983283]
["bitfinex","BTCUSD",1748837243138,0.92154464,104900.0,104890.0,0.48094665]
["bitfinex","BTCUSD",1748837243348,0.92154464,104900.0,104890.0,0.48983268]
["bitfinex","BTCUSD",1748837243747,0.92154464,104900.0,104890.0,0.48094665]
["bitfinex","BTCUSD",1748837244375,0.92154464,104900.0,104890.0,0.5082562]
["bitfinex","BTCUSD",1748837244583,0.92154464,104900.0,104890.0,0.50538832]
["bitfinex","BTCUSD",1748837244803,0.92154464,104900.0,104890.0,0.48094665]
["bitfinex","BTCUSD",1748837244985,0.92154464,104900.0,104890.0,0.48761254]
["bitfinex","BTCUSD",1748837245225,0.92154464,104900.0,104890.0,0.48983454]
["bitfinex","BTCUSD",1748837245433,0.92154464,104900.0,104890.0,0.50761]
["bitfinex","BTCUSD",1748837245648,0.92154464,104900.0,104890.0,0.48094665]
["bitfinex","BTCUSD",1748837245865,0.92154464,104900.0,104890.0,0.48761246]
["bitfinex","BTCUSD",1748837246094,0.92154464,104900.0,104890.0,0.48094665]
["bitfinex","BTCUSD",1748837246561,0.92154464,104900.0,104890.0,0.50538748]
["bitfinex","BTCUSD",1748837246734,0.92154464,104900.0,104890.0,0.48094665]
["bitfinex","BTCUSD",1748837246937,0.92154464,104900.0,104890.0,0.49427801]
["bitfinex","BTCUSD",1748837247116,0.92154464,104900.0,104890.0,0.52094071]
["bitfinex","BTCUSD",1748837247723,0.92154464,104900.0,104890.0,0.19213993]
["bitfinex","BTCUSD",1748837248070,1.24145785,104900.0,104890.0,0.10517319]
["bitfinex","BTCUSD",1748837248291,1.24145785,104900.0,104890.0,0.10517318]
["bitfinex","BTCUSD",1748837248469,1.24145785,104900.0,104890.0,0.09628564]
["bitfinex","BTCUSD",1748837248674,1.24145785,104900.0,104890.0,0.10517321]
["bitfinex","BTCUSD",1748837248876,1.24145785,104900.0,104890.0,0.10517355]
["bitfinex","BTCUSD",1748837249325,1.24145785,104900.0,104890.0,0.1051615]
["bitfinex","BTCUSD",1748837249673,1.24145785,104900.0,104890.0,0.07184482]
["bitfinex","BTCUSD",1748837249881,1.24145785,104900.0,104890.0,0.10512663]
["bitfinex","BTCUSD",1748837250091,1.24145785,104900.0,104890.0,0.07850118]
["bitfinex","BTCUSD",1748837250583,0.92154464,104900.0,104890.0,0.10512658]
["bitfinex","BTCUSD",1748837250807,0.92154464,104900.0,104890.0,0.1051184]
["bitfinex","BTCUSD",1748837251022,0.92154464,104900.0,104890.0,0.09845429]
["bitfinex","BTCUSD",1748837251239,0.92154464,104900.0,104890.0,0.10510672]
["bitfinex","BTCUSD",1748837251678,0.92154464,104900.0,104890.0,0.07184482]
["bitfinex","BTCUSD",1748837251903,0.92142464,104900.0,104890.0,0.08957965]
["bitfinex","BTCUSD",1748837252137,0.92142464,104900.0,104890.0,0.07184482]
["bitfinex","BTCUSD",1748837252345,0.92142464,104900.0,104890.0,0.40949286]
["bitfinex","BTCUSD",1748837252561,0.92142464,104900.0,104890.0,0.4094889]
["bitfinex","BTCUSD",1748837253201,0.92142464,104900.0,104890.0,0.4094886]
["bitfinex","BTCUSD",1748837253613,0.92142464,104900.0,104890.0,0.39175803]
["bitfinex","BTCUSD",1748837253817,0.92142464,104900.0,104890.0,0.40948698]
["bitfinex","BTCUSD",1748837254020,0.92142464,104900.0,104890.0,0.07184482]
["bitfinex","BTCUSD",1748837254281,0.92142464,104900.0,104890.0,0.08957294]
["bitfinex","BTCUSD",1748837254917,0.92142464,104900.0,104890.0,0.08957292]
["bitfinex","BTCUSD",1748837256016,0.92142464,104900.0,104890.0,0.08957168]
["bitfinex","BTCUSD",1748837256835,0.92142464,104900.0,104890.0,0.08957163]
["bitfinex","BTCUSD",1748837257677,0.92142464,104900.0,104890.0,0.07184482]
["bitfinex","BTCUSD",1748837257898,1.24133785,104900.0,104890.0,0.04114482]
["bitfinex","BTCUSD",1748837258138,1.59099191,104900.0,104890.0,0.04114482]
["bitfinex","BTCUSD",1748837258377,1.60749191,104900.0,104890.0,0.04114482]
["bitfinex","BTCUSD",1748837258602,1.70334621,104900.0,104890.0,0.04114482]
["bitfinex","BTCUSD",1748837259902,1.70334621,104900.0,104890.0,0.0233534]
["bitfinex","BTCUSD",1748837261372,1.06351979,104900.0,104890.0,0.0233534]
["bitfinex","BTCUSD",1748837261583,1.70334621,104900.0,104890.0,0.0233534]
["bitfinex","BTCUSD",1748837264076,1.67164621,104900.0,104890.0,0.0233534]
["bitfinex","BTCUSD",1748837264287,1.351733,104900.0,104890.0,0.0233534]
["bitfinex","BTCUSD",1748837264741,1.03181979,104900.0,104890.0,0.0233534]
["bitfinex","BTCUSD",1748837264939,1.68744621,104900.0,104890.0,0.0233534]
["bitfinex","BTCUSD",1748837265357,1.367563,104900.0,104890.0,0.0233534]
["bitfinex","BTCUSD",1748837267335,1.04761979,104900.0,104890.0,0.0233534]
["bitfinex","BTCUSD",1748837267574,1.383863,104900.0,104890.0,0.0233534]
["bitfinex","BTCUSD",1748837272028,1.06391979,104900.0,104890.0,0.0233534]
["bitfinex","BTCUSD",1748837272226,1.383863,104900.0,104890.0,0.0233534]
["bitfinex","BTCUSD",1748837285348,1.70388383,104900.0,104890.0,0.0233534]
["bitfinex","BTCUSD",1748837289919,1.32280383,104900.0,104890.0,0.0233534]
["bitfinex","BTCUSD",1748837290130,1.68754383,104900.0,104890.0,0.0233534]
["bitfinex","BTCUSD",1748837293366,1.75352037,104900.0,104890.0,0.0233534]
["bitfinex","BTCUSD",1748837294315,1.68754383,104900.0,104890.0,0.0233534]
["bitfinex","BTCUSD",1748837294492,1.75353187,104900.0,104890.0,0.0233534]
["bitfinex","BTCUSD",1748837297442,1.75237187,104900.0,104890.0,0.0233534]
["bitfinex","BTCUSD",1748837297659,7.13745389,104900.0,104890.0,0.0233534]
["bitfinex","BTCUSD",1748837297868,7.14236268,104900.0,104890.0,0.00100143]
["bitfinex","BTCUSD",1748837298078,7.18539898,104900.0,104890.0,0.00100143]
["bitfinex","BTCUSD",1748837298918,7.18739898,104900.0,104890.0,0.00100143]
["bitfinex","BTCUSD",1748837299127,7.2799102,104900.0,104890.0,0.00100143]
["bitfinex","BTCUSD",1748837300009,7.2829102,104900.0,104890.0,0.00200143]
["bitfinex","BTCUSD",1748837303064,7.7655102,104900.0,104890.0,0.00200143]
["bitfinex","BTCUSD",1748837303292,7.85934907,104900.0,104890.0,0.00200143]
["bitfinex","BTCUSD",1748837303498,7.85934907,104900.0,104870.0,1.02]
["bitfinex","BTCUSD",1748837303499,0.59700374,104880.0,104870.0,1.02]
["bitfinex","BTCUSD",1748837303705,1.77985039,104880.0,104870.0,1.02]
["bitfinex","BTCUSD",1748837304105,1.81345976,104880.0,104870.0,1.02]
["bitfinex","BTCUSD",1748837304720,1.81345976,104880.0,104870.0,1.022]
["bitfinex","BTCUSD",1748837305169,1.81345976,104880.0,104870.0,1.023]
["bitfinex","BTCUSD",1748837306222,2.235953,104880.0,104870.0,1.023]
["bitfinex","BTCUSD",1748837306434,1.82345976,104880.0,104870.0,1.023]
["bitfinex","BTCUSD",1748837307022,1.82345976,104880.0,104870.0,1.021]
["bitfinex","BTCUSD",1748837307490,2.14544178,104880.0,104870.0,1.021]
["bitfinex","BTCUSD",1748837307973,2.14544178,104880.0,104870.0,1.02]
["bitfinex","BTCUSD",1748837308182,2.14838832,104880.0,104870.0,1.021]
["bitfinex","BTCUSD",1748837309387,1.8284063,104880.0,104870.0,1.021]
["bitfinex","BTCUSD",1748837310016,1.8467028,104880.0,104870.0,1.021]
["bitfinex","BTCUSD",1748837311946,2.16668482,104880.0,104870.0,1.021]
["bitfinex","BTCUSD",1748837313209,1.20673876,104880.0,104870.0,1.021]
["bitfinex","BTCUSD",1748837313540,2.14833491,104880.0,104870.0,1.021]
["bitfinex","BTCUSD",1748837314277,1.18838885,104880.0,104870.0,1.021]
["bitfinex","BTCUSD",1748837314476,2.14833491,104880.0,104870.0,1.021]
["bitfinex","BTCUSD",1748837314977,7.19833491,104880.0,104870.0,1.021]
["bitfinex","BTCUSD",1748837316945,7.19833491,104880.0,104870.0,0.98642]
["bitfinex","BTCUSD",1748837317150,7.25424821,104880.0,104870.0,0.98642]
["bitfinex","BTCUSD",1748837317680,7.25424821,104880.0,104870.0,0.93873311]
["bitfinex","BTCUSD",1748837317897,7.25424821,104880.0,104870.0,0.9163747]
["bitfinex","BTCUSD",1748837318337,7.19833491,104880.0,104870.0,0.9163747]
["bitfinex","BTCUSD",1748837319197,7.61033491,104880.0,104870.0,0.9163747]
["bitfinex","BTCUSD",1748837319429,7.60033491,104880.0,104870.0,0.9163747]
["bitfinex","BTCUSD",1748837319637,7.60033491,104880.0,104870.0,0.84480367]
["bitfinex","BTCUSD",1748837319843,7.60033491,104880.0,104870.0,0.83952367]
["bitfinex","BTCUSD",1748837320064,7.65438365,104880.0,104870.0,0.83952367]
["bitfinex","BTCUSD",1748837320272,7.65438365,104880.0,104870.0,0.81122367]
["bitfinex","BTCUSD",1748837320488,7.65438365,104880.0,104870.0,0.76353678]
["bitfinex","BTCUSD",1748837320705,7.65436133,104880.0,104870.0,0.70091989]
["bitfinex","BTCUSD",1748837320906,7.65436133,104880.0,104870.0,0.653233]
["bitfinex","BTCUSD",1748837321112,7.58850221,104880.0,104870.0,0.55785922]
["bitfinex","BTCUSD",1748837321327,7.58850221,104880.0,104870.0,0.51017233]
["bitfinex","BTCUSD",1748837321537,7.58850221,104880.0,104870.0,0.41479855]
["bitfinex","BTCUSD",1748837321751,7.58850221,104880.0,104870.0,0.34451166]
["bitfinex","BTCUSD",1748837321954,7.58850221,104880.0,104870.0,0.29682477]
["bitfinex","BTCUSD",1748837322165,7.58850221,104880.0,104870.0,0.20144539]
["bitfinex","BTCUSD",1748837322378,7.58850221,104880.0,104870.0,0.12002539]
["bitfinex","BTCUSD",1748837322379,8.13110221,104880.0,104870.0,0.12002539]
["bitfinex","BTCUSD",1748837322643,8.13110221,104880.0,104870.0,0.0723357]
["bitfinex","BTCUSD",1748837322856,8.13110221,104880.0,104870.0,0.00864601]
["bitfinex","BTCUSD",1748837323503,8.13110221,104880.0,104840.0,0.13214494]
["bitfinex","BTCUSD",1748837323504,0.86980492,104850.0,104840.0,0.13214494]
["bitfinex","BTCUSD",1748837323710,1.36380831,104850.0,104840.0,0.13214494]
["bitfinex","BTCUSD",1748837324562,1.68379033,104850.0,104840.0,0.13214494]
["bitfinex","BTCUSD",1748837324757,1.70368497,104850.0,104840.0,0.1382375]
["bitfinex","BTCUSD",1748837325098,1.70368497,104850.0,104840.0,0.06199256]
["bitfinex","BTCUSD",1748837325331,1.70368497,104850.0,104840.0,0.02889256]
["bitfinex","BTCUSD",1748837326148,1.70368497,104850.0,104840.0,0.02589256]
["bitfinex","BTCUSD",1748837326548,1.70368497,104850.0,104840.0,0.02789256]
["bitfinex","BTCUSD",1748837326770,1.71315883,104850.0,104840.0,0.02789256]
["bitfinex","BTCUSD",1748837327150,1.76059968,104850.0,104840.0,0.02789256]
["bitfinex","BTCUSD",1748837327356,1.8621109,104850.0,104840.0,0.02489256]
["bitfinex","BTCUSD",1748837327759,1.8621109,104850.0,104840.0,0.02589256]
["bitfinex","BTCUSD",1748837327930,1.8458109,104850.0,104840.0,0.02589256]
["bitfinex","BTCUSD",1748837328139,1.75329968,104850.0,104840.0,0.02589256]
["bitfinex","BTCUSD",1748837329541,1.76939968,104850.0,104840.0,0.02589256]
["bitfinex","BTCUSD",1748837330036,7.31199968,104850.0,104840.0,0.02589256]
["bitfinex","BTCUSD",1748837330437,7.31199968,104850.0,104840.0,0.02289256]
["bitfinex","BTCUSD",1748837330905,7.31499968,104850.0,104840.0,0.02389256]
["bitfinex","BTCUSD",1748837331144,7.71949292,104850.0,104840.0,0.02389256]
["bitfinex","BTCUSD",1748837331351,7.71949292,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1748837331578,7.30699968,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1748837333080,7.6556297,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1748837333295,7.33652762,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1748837333510,7.40229653,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1748837333922,0.87028493,104830.0,104820.0,0.0352]
["bitfinex","BTCUSD",1748837334157,0.87028493,104830.0,104820.0,0.03524869]
["bitfinex","BTCUSD",1748837334158,1.75929923,104830.0,104820.0,0.03524869]
["bitfinex","BTCUSD",1748837334792,1.75929923,104830.0,104820.0,0.05044869]
["bitfinex","BTCUSD",1748837335435,1.75929923,104830.0,104820.0,0.05144869]
["bitfinex","BTCUSD",1748837336072,1.75933923,104830.0,104820.0,0.05144869]
["bitfinex","BTCUSD",1748837336280,1.75933923,104830.0,104820.0,0.05344869]
["bitfinex","BTCUSD",1748837338947,1.75933923,104830.0,104820.0,0.03824869]
["bitfinex","BTCUSD",1748837339677,1.43891724,104830.0,104820.0,0.03824869]
["bitfinex","BTCUSD",1748837339899,1.75933923,104830.0,104820.0,0.03824869]
["bitfinex","BTCUSD",1748837340844,1.75933923,104830.0,104820.0,0.02304869]
["bitfinex","BTCUSD",1748837341062,2.09430207,104830.0,104820.0,0.02304869]
["bitfinex","BTCUSD",1748837341276,2.21241329,104830.0,104820.0,0.02304869]
["bitfinex","BTCUSD",1748837341747,7.26881329,104830.0,104820.0,0.00068178]
["bitfinex","BTCUSD",1748837342036,7.363232,104830.0,104820.0,0.00068178]
["bitfinex","BTCUSD",1748837342252,7.27072078,104830.0,104820.0,0.00068178]
["bitfinex","BTCUSD",1748837342676,5.61488411,104820.0,104810.0,0.05]
["bitfinex","BTCUSD",1748837342885,6.35158239,104820.0,104810.0,0.05004849]
["bitfinex","BTCUSD",1748837344341,6.35358239,104820.0,104810.0,0.05104849]
["bitfinex","BTCUSD",1748837344549,6.36968239,104820.0,104810.0,0.05104849]
["bitfinex","BTCUSD",1748837345364,6.39933439,104820.0,104810.0,0.05104849]
["bitfinex","BTCUSD",1748837346441,6.41453439,104820.0,104810.0,0.05104849]
["bitfinex","BTCUSD",1748837348071,6.50704561,104820.0,104810.0,0.05104849]
["bitfinex","BTCUSD",1748837348885,6.41453439,104820.0,104810.0,0.05104849]
["bitfinex","BTCUSD",1748837349735,6.39933439,104820.0,104810.0,0.05104849]
["bitfinex","BTCUSD",1748837350355,6.41543439,104820.0,104810.0,0.05104849]
["bitfinex","BTCUSD",1748837352161,6.39933439,104820.0,104810.0,0.05104849]
["bitfinex","BTCUSD",1748837353650,6.38323439,104820.0,104810.0,0.05104849]
["bitfinex","BTCUSD",1748837355084,1.33323439,104820.0,104810.0,0.05104849]
["bitfinex","BTCUSD",1748837355280,1.71439439,104820.0,104810.0,0.08344849]
["bitfinex","BTCUSD",1748837355479,1.71439439,104820.0,104810.0,0.06704849]
["bitfinex","BTCUSD",1748837356441,1.7193727,104820.0,104810.0,0.06704849]
["bitfinex","BTCUSD",1748837357800,1.7193727,104820.0,104810.0,0.05104849]
["bitfinex","BTCUSD",1748837360838,1.3382127,104820.0,104810.0,0.05104849]
["bitfinex","BTCUSD",1748837361039,0.92948157,104820.0,104810.0,0.08194849]
["bitfinex","BTCUSD",1748837361410,0.00797831,104820.0,104810.0,0.59319196]
["bitfinex","BTCUSD",1748837361612,0.00797831,104820.0,104810.0,0.31858435]
["bitfinex","BTCUSD",1748837361613,0.31186294,104820.0,104810.0,0.31858435]
["bitfinex","BTCUSD",1748837361814,0.30232333,104820.0,104810.0,0.39196656]
["bitfinex","BTCUSD",1748837362220,0.30232333,104820.0,104810.0,0.09976743]
["bitfinex","BTCUSD",1748837362460,0.30232333,104820.0,104810.0,0.11535664]
["bitfinex","BTCUSD",1748837362461,0.62274532,104820.0,104810.0,0.11535664]
["bitfinex","BTCUSD",1748837362667,0.62274532,104820.0,104810.0,0.10867501]
["bitfinex","BTCUSD",1748837362870,0.62274532,104820.0,104810.0,0.09085733]
["bitfinex","BTCUSD",1748837363078,0.62274532,104820.0,104810.0,0.10867556]
["bitfinex","BTCUSD",1748837363315,0.62274532,104820.0,104810.0,0.10711556]
["bitfinex","BTCUSD",1748837363531,0.62274532,104820.0,104810.0,0.08929733]
["bitfinex","BTCUSD",1748837363733,0.62274532,104820.0,104810.0,0.08038849]
["bitfinex","BTCUSD",1748837363854,0.62274532,104820.0,104810.0,0.0892958]
["bitfinex","BTCUSD",1748837364056,0.30232333,104820.0,104810.0,0.08929613]
["bitfinex","BTCUSD",1748837364273,1.68528246,104820.0,104810.0,0.08038849]
["bitfinex","BTCUSD",1748837364484,1.68528246,104820.0,104810.0,0.06518849]
["bitfinex","BTCUSD",1748837364885,1.68528246,104820.0,104810.0,0.04948849]
["bitfinex","BTCUSD",1748837372631,1.70028246,104820.0,104810.0,0.04967931]
["bitfinex","BTCUSD",1748837373051,1.05943848,104820.0,104810.0,0.04967931]
["bitfinex","BTCUSD",1748837373260,1.68528246,104820.0,104810.0,0.04967931]
["bitfinex","BTCUSD",1748837373692,1.06003848,104820.0,104810.0,0.04967931]
["bitfinex","BTCUSD",1748837373926,1.70088246,104820.0,104810.0,0.04967931]
["bitfinex","BTCUSD",1748837374301,1.76684159,104820.0,104810.0,0.04967931]
["bitfinex","BTCUSD",1748837375086,1.70088246,104820.0,104810.0,0.04967931]
["bitfinex","BTCUSD",1748837375260,1.76687097,104820.0,104810.0,0.04967931]
["bitfinex","BTCUSD",1748837378249,2.17911097,104820.0,104810.0,0.04967931]
["bitfinex","BTCUSD",1748837379944,2.17914967,104820.0,104810.0,0.04967931]
["bitfinex","BTCUSD",1748837381303,2.16354967,104820.0,104810.0,0.04967931]
["bitfinex","BTCUSD",1748837382057,2.17914967,104820.0,104810.0,0.04967931]
["bitfinex","BTCUSD",1748837382247,2.19434967,104820.0,104810.0,0.04967931]
["bitfinex","BTCUSD",1748837382672,2.29686089,104820.0,104810.0,0.04967931]
["bitfinex","BTCUSD",1748837382907,1.80798967,104820.0,104810.0,0.04967931]
["bitfinex","BTCUSD",1748837383118,2.21773346,104820.0,104810.0,0.04967931]
["bitfinex","BTCUSD",1748837383452,2.16348146,104820.0,104810.0,0.04967931]
["bitfinex","BTCUSD",1748837383701,2.1634856,104820.0,104810.0,0.04967931]
["bitfinex","BTCUSD",1748837385002,2.1921366,104820.0,104810.0,0.04967931]
["bitfinex","BTCUSD",1748837388993,2.19214887,104820.0,104810.0,0.04967931]
["bitfinex","BTCUSD",1748837389396,2.20794887,104820.0,104810.0,0.04967931]
["bitfinex","BTCUSD",1748837389797,2.20794887,104820.0,104810.0,0.04948849]
["bitfinex","BTCUSD",1748837390012,2.30046009,104820.0,104810.0,0.04948849]
["bitfinex","BTCUSD",1748837392037,2.20794887,104820.0,104810.0,0.04948849]
["bitfinex","BTCUSD",1748837393720,2.2079505,104820.0,104810.0,0.04948849]
["bitfinex","BTCUSD",1748837396257,2.2343505,104820.0,104810.0,0.04948849]
["bitfinex","BTCUSD",1748837396461,7.25059303,104820.0,104810.0,0.02711837]
["bitfinex","BTCUSD",1748837396887,7.33965391,104820.0,104810.0,0.02711837]
["bitfinex","BTCUSD",1748837397242,7.29365666,104820.0,104810.0,0.02711837]
["bitfinex","BTCUSD",1748837398004,7.30565666,104820.0,104810.0,0.02711837]
["bitfinex","BTCUSD",1748837398334,7.30465666,104820.0,104810.0,0.02711837]
["bitfinex","BTCUSD",1748837398782,7.27159303,104820.0,104810.0,0.02811837]
["bitfinex","BTCUSD",1748837400287,7.31465093,104820.0,104810.0,0.02811837]
["bitfinex","BTCUSD",1748837400437,7.31465031,104820.0,104810.0,0.02811837]
["bitfinex","BTCUSD",1748837400633,1.06340322,104810.0,104800.0,0.03]
["bitfinex","BTCUSD",1748837400884,6.57847908,104810.0,104800.0,0.03]
["bitfinex","BTCUSD",1748837401053,7.00269636,104810.0,104800.0,0.01607]
["bitfinex","BTCUSD",1748837401256,0.80599696,104810.0,104800.0,0.01607]
["bitfinex","BTCUSD",1748837401463,1.02767241,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837401671,1.40883241,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837401873,1.45202526,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837402249,1.45502526,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837402456,1.07386526,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837402662,1.45502526,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837403018,1.45821254,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837403228,1.07705254,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837403446,1.45821254,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837404023,1.07705254,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837404360,0.63917951,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837404554,1.02033951,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837405318,1.36033951,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837405521,1.03991752,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837405721,1.36033951,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837406011,1.36029951,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837406432,0.97917951,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837406621,1.06857951,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837406829,1.36029951,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837407367,0.97917951,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837407515,1.06857951,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837407721,1.36029951,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837408174,1.36025951,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837409223,1.06857951,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837409432,0.65875752,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837409572,1.36025951,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837410573,0.97917951,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837410771,0.63776237,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837411002,0.92944237,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837411450,0.54836237,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837411651,0.92944237,104810.0,104800.0,0.07453352]
["bitfinex","BTCUSD",1748837411802,0.92944237,104810.0,104800.0,0.07453335]
["bitfinex","BTCUSD",1748837412009,0.92944237,104810.0,104800.0,0.08122409]
["bitfinex","BTCUSD",1748837412215,0.92944237,104810.0,104800.0,0.07453229]
["bitfinex","BTCUSD",1748837412450,0.92944237,104810.0,104800.0,0.08122278]
["bitfinex","BTCUSD",1748837412641,0.92944237,104810.0,104800.0,0.05446015]
["bitfinex","BTCUSD",1748837412800,0.92944237,104810.0,104800.0,0.0544603]
["bitfinex","BTCUSD",1748837413002,0.92944237,104810.0,104800.0,0.05446054]
["bitfinex","BTCUSD",1748837413350,0.63776237,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837413478,0.92944237,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837413681,0.54836237,104810.0,104800.0,0.07453168]
["bitfinex","BTCUSD",1748837413922,0.92944237,104810.0,104800.0,0.05446026]
["bitfinex","BTCUSD",1748837414128,0.92944237,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837414535,0.92944237,104810.0,104800.0,0.07230124]
["bitfinex","BTCUSD",1748837414732,0.92944237,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837414933,0.92944237,104810.0,104800.0,0.05669034]
["bitfinex","BTCUSD",1748837415155,0.92944237,104810.0,104800.0,0.05446025]
["bitfinex","BTCUSD",1748837415428,0.92944237,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837415610,0.92944237,104810.0,104800.0,0.0723009]
["bitfinex","BTCUSD",1748837415818,0.92944237,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837416655,1.24986436,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837417298,1.24986436,104810.0,104800.0,0.06560962]
["bitfinex","BTCUSD",1748837417434,1.24986436,104810.0,104800.0,0.07452944]
["bitfinex","BTCUSD",1748837417865,1.24986436,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837420051,0.92944237,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837424569,0.92940237,104810.0,104800.0,0.04777]
["bitfinex","BTCUSD",1748837429270,0.92940237,104810.0,104800.0,0.04661]
["bitfinex","BTCUSD",1748837430283,0.63776237,104810.0,104800.0,0.04661]
["bitfinex","BTCUSD",1748837430487,0.92940237,104810.0,104800.0,0.04661]
["bitfinex","BTCUSD",1748837431506,0.92940237,104810.0,104800.0,0.09792077]
["bitfinex","BTCUSD",1748837432254,0.92940237,104810.0,104800.0,0.08007341]
["bitfinex","BTCUSD",1748837432409,0.92940237,104810.0,104800.0,0.09792046]
["bitfinex","BTCUSD",1748837432576,0.92940237,104810.0,104800.0,0.08230436]
["bitfinex","BTCUSD",1748837432775,0.92940237,104810.0,104800.0,0.07338077]
["bitfinex","BTCUSD",1748837432981,0.92940237,104810.0,104800.0,0.09792995]
["bitfinex","BTCUSD",1748837434026,0.92940237,104810.0,104800.0,0.09794907]
["bitfinex","BTCUSD",1748837434222,0.92940237,104810.0,104800.0,0.09794908]
["bitfinex","BTCUSD",1748837434441,0.92940237,104810.0,104800.0,0.08008674]
["bitfinex","BTCUSD",1748837434599,0.92940237,104810.0,104800.0,0.09794909]
["bitfinex","BTCUSD",1748837434800,0.92940237,104810.0,104800.0,0.08901791]
["bitfinex","BTCUSD",1748837435028,0.92940237,104810.0,104800.0,0.0979491]
["bitfinex","BTCUSD",1748837435226,0.92940237,104810.0,104800.0,0.09796191]
["bitfinex","BTCUSD",1748837435622,0.92940237,104810.0,104800.0,0.09796206]
["bitfinex","BTCUSD",1748837435825,0.92940237,104810.0,104800.0,0.09796462]
["bitfinex","BTCUSD",1748837435991,0.92940237,104810.0,104800.0,0.09796533]
["bitfinex","BTCUSD",1748837436191,0.92940237,104810.0,104800.0,0.08232825]
["bitfinex","BTCUSD",1748837436396,0.92940237,104810.0,104800.0,0.07339298]
["bitfinex","BTCUSD",1748837436634,0.92940237,104810.0,104800.0,0.09796644]
["bitfinex","BTCUSD",1748837436853,0.92940237,104810.0,104800.0,0.09796647]
["bitfinex","BTCUSD",1748837437063,0.92940237,104810.0,104800.0,0.07115903]
["bitfinex","BTCUSD",1748837437283,0.92940237,104810.0,104800.0,0.09796658]
["bitfinex","BTCUSD",1748837437706,0.92940237,104810.0,104800.0,0.09796749]
["bitfinex","BTCUSD",1748837437946,0.92940237,104810.0,104800.0,0.09796775]
["bitfinex","BTCUSD",1748837438222,0.92940237,104810.0,104800.0,0.08009549]
["bitfinex","BTCUSD",1748837438440,0.92940237,104810.0,104800.0,0.09796785]
["bitfinex","BTCUSD",1748837439322,0.92940237,104810.0,104800.0,0.09797502]
["bitfinex","BTCUSD",1748837439538,0.92940237,104810.0,104800.0,0.09798129]
["bitfinex","BTCUSD",1748837439776,0.92940237,104810.0,104800.0,0.09798134]
["bitfinex","BTCUSD",1748837440232,0.92940237,104810.0,104800.0,0.08904178]
["bitfinex","BTCUSD",1748837440481,0.92940237,104810.0,104800.0,0.09798236]
["bitfinex","BTCUSD",1748837441662,0.92940237,104810.0,104800.0,0.0979917]
["bitfinex","BTCUSD",1748837441869,0.92940237,104810.0,104800.0,0.06445718]
["bitfinex","BTCUSD",1748837442259,0.92940237,104810.0,104800.0,0.09799205]
["bitfinex","BTCUSD",1748837443313,0.92940237,104810.0,104800.0,0.09799232]
["bitfinex","BTCUSD",1748837444119,0.92940237,104810.0,104800.0,0.09799257]
["bitfinex","BTCUSD",1748837444764,0.92940237,104810.0,104800.0,0.06445718]
["bitfinex","BTCUSD",1748837444971,0.92940237,104810.0,104800.0,0.09799257]
["bitfinex","BTCUSD",1748837445415,0.92940237,104810.0,104800.0,0.09799279]
["bitfinex","BTCUSD",1748837445864,0.92940237,104810.0,104800.0,0.06445718]
["bitfinex","BTCUSD",1748837446044,0.92940237,104810.0,104800.0,0.09799279]
["bitfinex","BTCUSD",1748837446367,0.92940237,104810.0,104800.0,0.0979929]
["bitfinex","BTCUSD",1748837446568,0.92940237,104810.0,104800.0,0.09128578]
["bitfinex","BTCUSD",1748837446786,0.92940237,104810.0,104800.0,0.09799299]
["bitfinex","BTCUSD",1748837447520,0.92940237,104810.0,104800.0,0.07340006]
["bitfinex","BTCUSD",1748837447736,0.92940237,104810.0,104800.0,0.09799299]
["bitfinex","BTCUSD",1748837448846,0.92940237,104810.0,104800.0,0.09799302]
["bitfinex","BTCUSD",1748837449078,0.92940237,104810.0,104800.0,0.08905018]
["bitfinex","BTCUSD",1748837449294,0.92940237,104810.0,104800.0,0.08234299]
["bitfinex","BTCUSD",1748837449531,0.92940237,104810.0,104800.0,0.07340008]
["bitfinex","BTCUSD",1748837449751,0.92940237,104810.0,104800.0,0.08234292]
["bitfinex","BTCUSD",1748837449957,0.92940237,104810.0,104800.0,0.1002286]
["bitfinex","BTCUSD",1748837450164,0.92940237,104810.0,104800.0,0.07340008]
["bitfinex","BTCUSD",1748837450369,0.92940237,104810.0,104800.0,0.09128573]
["bitfinex","BTCUSD",1748837450576,0.92940237,104810.0,104800.0,0.0823429]
["bitfinex","BTCUSD",1748837450840,0.92940237,104810.0,104800.0,0.07340008]
["bitfinex","BTCUSD",1748837451294,0.92940237,104810.0,104800.0,0.08234297]
["bitfinex","BTCUSD",1748837451506,0.92940237,104810.0,104800.0,0.07340008]
["bitfinex","BTCUSD",1748837452196,0.92940237,104810.0,104800.0,0.10693593]
["bitfinex","BTCUSD",1748837452406,0.92940237,104810.0,104800.0,0.08010723]
["bitfinex","BTCUSD",1748837452583,0.92940237,104810.0,104800.0,0.10693582]
["bitfinex","BTCUSD",1748837452857,0.92932237,104810.0,104800.0,0.08234292]
["bitfinex","BTCUSD",1748837453058,0.92932237,104810.0,104800.0,0.10693572]
["bitfinex","BTCUSD",1748837453260,0.92932237,104810.0,104800.0,0.08905003]
["bitfinex","BTCUSD",1748837453441,0.20836237,104810.0,104800.0,0.07340008]
["bitfinex","BTCUSD",1748837453680,0.23698522,104810.0,104800.0,0.28570885]
["bitfinex","BTCUSD",1748837453884,0.22744442,104810.0,104800.0,0.30791442]
["bitfinex","BTCUSD",1748837454014,0.22744442,104810.0,104800.0,0.28332355]
["bitfinex","BTCUSD",1748837454219,0.22244442,104810.0,104800.0,0.71524836]
["bitfinex","BTCUSD",1748837454411,0.22244442,104810.0,104800.0,0.69959984]
["bitfinex","BTCUSD",1748837454606,0.22544442,104810.0,104800.0,0.38811986]
["bitfinex","BTCUSD",1748837454852,0.22544442,104810.0,104800.0,0.41271037]
["bitfinex","BTCUSD",1748837455053,0.22544442,104810.0,104800.0,0.38588436]
["bitfinex","BTCUSD",1748837455386,0.22244442,104810.0,104800.0,0.41270753]
["bitfinex","BTCUSD",1748837455523,0.22444442,104810.0,104800.0,0.41269589]
["bitfinex","BTCUSD",1748837456332,0.22444442,104810.0,104800.0,0.40599228]
["bitfinex","BTCUSD",1748837456527,0.21490353,104810.0,104800.0,0.40315399]
["bitfinex","BTCUSD",1748837456731,0.20536255,104810.0,104800.0,0.21231391]
["bitfinex","BTCUSD",1748837456936,0.20536255,104810.0,104800.0,0.21231259]
["bitfinex","BTCUSD",1748837457146,0.20536255,104810.0,104800.0,0.19443452]
["bitfinex","BTCUSD",1748837457346,0.20536255,104810.0,104800.0,0.19666855]
["bitfinex","BTCUSD",1748837457547,0.20536255,104810.0,104800.0,0.20560464]
["bitfinex","BTCUSD",1748837457750,0.20536255,104810.0,104800.0,0.17819049]
["bitfinex","BTCUSD",1748837457976,0.20536255,104810.0,104800.0,0.2027648]
["bitfinex","BTCUSD",1748837458339,0.20536255,104810.0,104800.0,0.20276498]
["bitfinex","BTCUSD",1748837458821,0.20536255,104810.0,104800.0,0.20276335]
["bitfinex","BTCUSD",1748837459028,0.20536255,104810.0,104800.0,0.19666705]
["bitfinex","BTCUSD",1748837459238,0.20536255,104810.0,104800.0,0.1877317]
["bitfinex","BTCUSD",1748837459496,0.20536255,104810.0,104800.0,0.18549775]
["bitfinex","BTCUSD",1748837459707,0.20536255,104810.0,104800.0,0.17879636]
["bitfinex","BTCUSD",1748837460115,0.20536255,104810.0,104800.0,0.19443294]
["bitfinex","BTCUSD",1748837460317,0.20536255,104810.0,104800.0,0.17879636]
["bitfinex","BTCUSD",1748837460524,0.20536255,104810.0,104800.0,0.16925438]
["bitfinex","BTCUSD",1748837461166,0.20536255,104810.0,104800.0,0.18712476]
["bitfinex","BTCUSD",1748837461372,0.20536255,104810.0,104800.0,0.20276105]
["bitfinex","BTCUSD",1748837461655,0.20536255,104810.0,104800.0,0.18712402]
["bitfinex","BTCUSD",1748837461853,0.20536255,104810.0,104800.0,0.17818918]
["bitfinex","BTCUSD",1748837462001,0.20536255,104810.0,104800.0,0.16925438]
["bitfinex","BTCUSD",1748837462218,0.20536255,104810.0,104800.0,0.19666598]
["bitfinex","BTCUSD",1748837462403,0.20536255,104810.0,104800.0,0.18773118]
["bitfinex","BTCUSD",1748837462607,0.20536255,104810.0,104800.0,0.21230194]
["bitfinex","BTCUSD",1748837462870,0.20536255,104810.0,104800.0,0.21230121]
["bitfinex","BTCUSD",1748837463075,0.20536255,104810.0,104800.0,0.20275923]
["bitfinex","BTCUSD",1748837463414,0.20536255,104810.0,104800.0,0.19382514]
["bitfinex","BTCUSD",1748837463624,0.20536255,104810.0,104800.0,0.20336502]
["bitfinex","BTCUSD",1748837463828,0.20536255,104810.0,104800.0,0.18549643]
["bitfinex","BTCUSD",1748837464035,0.20536255,104810.0,104800.0,0.21229672]
["bitfinex","BTCUSD",1748837464237,0.20536255,104810.0,104800.0,0.20336329]
["bitfinex","BTCUSD",1748837464438,0.20536255,104810.0,104800.0,0.21229672]
["bitfinex","BTCUSD",1748837465713,0.20536255,104810.0,104800.0,0.17879636]
["bitfinex","BTCUSD",1748837465915,0.20536255,104810.0,104800.0,0.20336119]
["bitfinex","BTCUSD",1748837466113,0.20536255,104810.0,104800.0,0.21229317]
["bitfinex","BTCUSD",1748837466315,0.19582148,104810.0,104800.0,0.20275119]
["bitfinex","BTCUSD",1748837466724,0.19582148,104810.0,104800.0,0.16925438]
["bitfinex","BTCUSD",1748837467957,0.19582148,104810.0,104800.0,0.18549552]
["bitfinex","BTCUSD",1748837468255,0.19582148,104810.0,104800.0,0.1966608]
["bitfinex","BTCUSD",1748837468526,0.19582148,104810.0,104800.0,0.18772858]
["bitfinex","BTCUSD",1748837468732,0.19582148,104810.0,104800.0,0.17879636]
["bitfinex","BTCUSD",1748837469323,0.19582148,104810.0,104800.0,0.37917794]
["bitfinex","BTCUSD",1748837469718,0.19582148,104810.0,104800.0,0.38810994]
["bitfinex","BTCUSD",1748837469984,0.19582148,104810.0,104800.0,0.39704194]
["bitfinex","BTCUSD",1748837470141,0.19582148,104810.0,104800.0,0.38810994]
["bitfinex","BTCUSD",1748837470336,0.19582148,104810.0,104800.0,0.17879636]
["bitfinex","BTCUSD",1748837470655,0.19582148,104810.0,104800.0,0.18549536]
["bitfinex","BTCUSD",1748837470857,0.19582148,104810.0,104800.0,0.17879636]
["bitfinex","BTCUSD",1748837471032,0.19582148,104810.0,104800.0,0.20559203]
["bitfinex","BTCUSD",1748837471221,0.19582148,104810.0,104800.0,0.17879636]
["bitfinex","BTCUSD",1748837471419,0.19582148,104810.0,104800.0,0.18549527]
["bitfinex","BTCUSD",1748837471617,0.19582148,104810.0,104800.0,0.17879636]
["bitfinex","BTCUSD",1748837472250,0.19582148,104810.0,104800.0,0.18549522]
["bitfinex","BTCUSD",1748837472468,0.19582148,104810.0,104800.0,0.17879636]
["bitfinex","BTCUSD",1748837472828,0.19582148,104810.0,104800.0,0.21229068]
["bitfinex","BTCUSD",1748837473004,0.19582148,104810.0,104800.0,0.21005775]
["bitfinex","BTCUSD",1748837473180,0.19582148,104810.0,104800.0,0.20335886]
["bitfinex","BTCUSD",1748837473401,0.19582148,104810.0,104800.0,0.22122258]
["bitfinex","BTCUSD",1748837473599,0.19582148,104810.0,104800.0,0.23015444]
["bitfinex","BTCUSD",1748837473796,0.19582148,104810.0,104800.0,0.20335886]
["bitfinex","BTCUSD",1748837474146,0.19582148,104810.0,104800.0,0.24639602]
["bitfinex","BTCUSD",1748837474357,0.19582148,104810.0,104800.0,0.43053659]
["bitfinex","BTCUSD",1748837474609,0.19582148,104810.0,104800.0,0.41043948]
["bitfinex","BTCUSD",1748837474818,0.19582148,104810.0,104800.0,0.42160455]
["bitfinex","BTCUSD",1748837475030,0.19582148,104810.0,104800.0,0.419372]
["bitfinex","BTCUSD",1748837475253,0.19582148,104810.0,104800.0,0.40374044]
["bitfinex","BTCUSD",1748837475458,0.19582148,104810.0,104800.0,0.41328224]
["bitfinex","BTCUSD",1748837475629,0.19582148,104810.0,104800.0,0.44008024]
["bitfinex","BTCUSD",1748837475855,0.19582148,104810.0,104800.0,0.41328224]
["bitfinex","BTCUSD",1748837475991,0.19582148,104810.0,104800.0,0.43114757]
["bitfinex","BTCUSD",1748837476458,0.19582148,104810.0,104800.0,0.46465046]
["bitfinex","BTCUSD",1748837476658,0.19582148,104810.0,104800.0,0.44901578]
["bitfinex","BTCUSD",1748837476871,0.20536255,104810.0,104800.0,0.47419208]
["bitfinex","BTCUSD",1748837477808,0.20536255,104810.0,104800.0,0.4585574]
["bitfinex","BTCUSD",1748837477992,0.20536255,104810.0,104800.0,0.47419429]
["bitfinex","BTCUSD",1748837478192,0.20536255,104810.0,104800.0,0.45855858]
["bitfinex","BTCUSD",1748837478408,0.20536255,104810.0,104800.0,0.47420892]
["bitfinex","BTCUSD",1748837478633,0.20536255,104810.0,104800.0,0.46526587]
["bitfinex","BTCUSD",1748837478846,0.20536255,104810.0,104800.0,0.46468402]
["bitfinex","BTCUSD",1748837479042,0.20536255,104810.0,104800.0,0.45574097]
["bitfinex","BTCUSD",1748837479221,0.20536255,104810.0,104800.0,0.46468404]
["bitfinex","BTCUSD",1748837479649,0.21490335,104810.0,104800.0,0.47422575]
["bitfinex","BTCUSD",1748837479841,0.21490335,104810.0,104800.0,0.45693819]
["bitfinex","BTCUSD",1748837480081,0.21490335,104810.0,104800.0,0.48376737]
["bitfinex","BTCUSD",1748837480592,0.21490335,104810.0,104800.0,0.47482437]
["bitfinex","BTCUSD",1748837480805,0.21490335,104810.0,104800.0,0.48376745]
["bitfinex","BTCUSD",1748837481020,0.21490335,104810.0,104800.0,0.45633967]
["bitfinex","BTCUSD",1748837481228,0.21490335,104810.0,104800.0,0.47422586]
["bitfinex","BTCUSD",1748837481433,0.21490335,104810.0,104800.0,0.44068928]
["bitfinex","BTCUSD",1748837481638,0.21490335,104810.0,104800.0,0.4742259]
["bitfinex","BTCUSD",1748837481838,0.21490335,104810.0,104800.0,0.4473966]
["bitfinex","BTCUSD",1748837482037,0.21490335,104810.0,104800.0,0.44068928]
["bitfinex","BTCUSD",1748837482499,0.21490335,104810.0,104800.0,0.45857548]
["bitfinex","BTCUSD",1748837482860,0.21490335,104810.0,104800.0,0.44963238]
["bitfinex","BTCUSD",1748837483073,0.21490335,104810.0,104800.0,0.44068928]
["bitfinex","BTCUSD",1748837483273,0.21490335,104810.0,104800.0,0.44963238]
["bitfinex","BTCUSD",1748837483536,0.21490335,104810.0,104800.0,0.44068928]
["bitfinex","BTCUSD",1748837483757,0.21490335,104810.0,104800.0,0.45857548]
["bitfinex","BTCUSD",1748837483942,0.21490335,104810.0,104800.0,0.44068928]
["bitfinex","BTCUSD",1748837484643,0.21490335,104810.0,104800.0,0.44963238]
["bitfinex","BTCUSD",1748837484841,0.21490335,104810.0,104800.0,0.44963237]
["bitfinex","BTCUSD",1748837484978,0.21490335,104810.0,104800.0,0.44068928]
["bitfinex","BTCUSD",1748837485179,0.21490335,104810.0,104800.0,0.44963238]
["bitfinex","BTCUSD",1748837485387,0.21490335,104810.0,104800.0,0.44068928]
["bitfinex","BTCUSD",1748837485589,0.21490335,104810.0,104800.0,0.44739659]
["bitfinex","BTCUSD",1748837485795,0.21490335,104810.0,104800.0,0.44963236]
["bitfinex","BTCUSD",1748837486108,0.02408132,104810.0,104800.0,0.46528276]
["bitfinex","BTCUSD",1748837486323,0.22444378,104810.0,104800.0,0.45693819]
["bitfinex","BTCUSD",1748837486721,0.22444378,104810.0,104800.0,0.81311648]
["bitfinex","BTCUSD",1748837486954,0.22444378,104810.0,104800.0,0.78852306]
["bitfinex","BTCUSD",1748837487138,0.22444378,104810.0,104800.0,0.81311601]
["bitfinex","BTCUSD",1748837487340,0.22444378,104810.0,104800.0,0.81311374]
["bitfinex","BTCUSD",1748837487501,0.22444378,104810.0,104800.0,0.81311317]
["bitfinex","BTCUSD",1748837488503,0.22444378,104810.0,104800.0,0.46528129]
["bitfinex","BTCUSD",1748837488679,0.22444378,104810.0,104800.0,0.48316627]
["bitfinex","BTCUSD",1748837489123,0.22444378,104810.0,104800.0,0.46528112]
["bitfinex","BTCUSD",1748837489274,0.21490326,104810.0,104800.0,0.43353279]
["bitfinex","BTCUSD",1748837489481,0.21490326,104810.0,104800.0,0.44247496]
["bitfinex","BTCUSD",1748837489687,0.21490326,104810.0,104800.0,0.42459063]
["bitfinex","BTCUSD",1748837489961,0.21490326,104810.0,104800.0,0.41504883]
["bitfinex","BTCUSD",1748837490124,0.21490326,104810.0,104800.0,0.43293316]
["bitfinex","BTCUSD",1748837490332,0.21490326,104810.0,104800.0,0.41504883]
["bitfinex","BTCUSD",1748837490629,0.21490326,104810.0,104800.0,0.42175545]
["bitfinex","BTCUSD",1748837490901,0.20536246,104810.0,104800.0,0.09307097]
["bitfinex","BTCUSD",1748837491101,0.5421685,104810.0,104800.0,0.09307097]
["bitfinex","BTCUSD",1748837491320,0.5580685,104810.0,104800.0,0.11095605]
["bitfinex","BTCUSD",1748837491520,0.5580685,104810.0,104800.0,0.09307097]
["bitfinex","BTCUSD",1748837491866,0.5580685,104810.0,104800.0,0.12660587]
["bitfinex","BTCUSD",1748837492333,0.5580685,104810.0,104800.0,0.10201361]
["bitfinex","BTCUSD",1748837492488,0.5580685,104810.0,104800.0,0.12660587]
["bitfinex","BTCUSD",1748837492846,0.5580685,104810.0,104800.0,0.0997779]
["bitfinex","BTCUSD",1748837493069,0.5580685,104810.0,104800.0,0.11766305]
["bitfinex","BTCUSD",1748837493277,0.5580685,104810.0,104800.0,0.11989857]
["bitfinex","BTCUSD",1748837493498,0.5580685,104810.0,104800.0,0.12660118]
["bitfinex","BTCUSD",1748837493887,0.5580685,104810.0,104800.0,0.12659961]
["bitfinex","BTCUSD",1748837494295,0.5580685,104810.0,104800.0,0.12659958]
["bitfinex","BTCUSD",1748837494506,0.5580685,104810.0,104800.0,0.1109529]
["bitfinex","BTCUSD",1748837494734,0.5580685,104810.0,104800.0,0.12659913]
["bitfinex","BTCUSD",1748837494943,0.5421685,104810.0,104800.0,0.12659874]
["bitfinex","BTCUSD",1748837495146,0.22176246,104810.0,104800.0,0.12659874]
["bitfinex","BTCUSD",1748837495499,0.22176246,104810.0,104800.0,0.12659831]
["bitfinex","BTCUSD",1748837495718,0.22176246,104810.0,104800.0,0.12659832]
["bitfinex","BTCUSD",1748837495891,0.22176246,104810.0,104800.0,0.12659717]
["bitfinex","BTCUSD",1748837496101,0.22176246,104810.0,104800.0,0.09307097]
["bitfinex","BTCUSD",1748837496305,0.22176246,104810.0,104800.0,0.11095107]
["bitfinex","BTCUSD",1748837496509,0.22176246,104810.0,104800.0,0.12659616]
["bitfinex","BTCUSD",1748837497568,0.22176246,104810.0,104800.0,0.12659586]
["bitfinex","BTCUSD",1748837497751,0.22176246,104810.0,104800.0,0.10871576]
["bitfinex","BTCUSD",1748837497922,0.22176246,104810.0,104800.0,0.10201085]
["bitfinex","BTCUSD",1748837498124,0.22176246,104810.0,104800.0,0.11095074]
["bitfinex","BTCUSD",1748837498334,0.23686246,104810.0,104800.0,0.09307097]
["bitfinex","BTCUSD",1748837498500,0.23686246,104810.0,104800.0,0.12659543]
["bitfinex","BTCUSD",1748837498703,0.23686246,104810.0,104800.0,0.1265951]
["bitfinex","BTCUSD",1748837498904,0.23686246,104810.0,104800.0,0.12659414]
["bitfinex","BTCUSD",1748837499851,0.22176246,104810.0,104800.0,0.11765299]
["bitfinex","BTCUSD",1748837500061,0.22176246,104810.0,104800.0,0.09307097]
["bitfinex","BTCUSD",1748837500261,0.22176246,104810.0,104800.0,0.09977514]
["bitfinex","BTCUSD",1748837500440,0.22176246,104810.0,104800.0,0.09977498]
["bitfinex","BTCUSD",1748837500649,0.22176246,104810.0,104800.0,0.12659105]
["bitfinex","BTCUSD",1748837500889,0.22176246,104810.0,104800.0,0.12659101]
["bitfinex","BTCUSD",1748837501117,0.22176246,104810.0,104800.0,0.12659096]
["bitfinex","BTCUSD",1748837501527,0.22176246,104810.0,104800.0,0.12659073]
["bitfinex","BTCUSD",1748837501729,0.22176246,104810.0,104800.0,0.10871352]
["bitfinex","BTCUSD",1748837502038,0.22176246,104810.0,104800.0,0.12659073]
["bitfinex","BTCUSD",1748837503055,0.22176246,104810.0,104800.0,0.12659025]
["bitfinex","BTCUSD",1748837503255,0.22176246,104810.0,104800.0,0.1198863]
["bitfinex","BTCUSD",1748837503487,0.22176246,104810.0,104800.0,0.10200907]
["bitfinex","BTCUSD",1748837503687,0.22176246,104810.0,104800.0,0.09307097]
["bitfinex","BTCUSD",1748837503963,0.22176246,104810.0,104800.0,0.10200907]
["bitfinex","BTCUSD",1748837504169,0.22176246,104810.0,104800.0,0.11988524]
["bitfinex","BTCUSD",1748837504370,0.22176246,104810.0,104800.0,0.11094714]
["bitfinex","BTCUSD",1748837505381,0.22176246,104810.0,104800.0,0.146698]
["bitfinex","BTCUSD",1748837505587,0.22176246,104810.0,104800.0,0.1288226]
["bitfinex","BTCUSD",1748837506025,0.22176246,104810.0,104800.0,0.16233901]
["bitfinex","BTCUSD",1748837506395,0.22176246,104810.0,104800.0,0.16233911]
["bitfinex","BTCUSD",1748837507010,0.22176246,104810.0,104800.0,0.16233916]
["bitfinex","BTCUSD",1748837507413,0.22176246,104810.0,104800.0,0.16233886]
["bitfinex","BTCUSD",1748837507617,0.22176246,104810.0,104800.0,0.1288226]
["bitfinex","BTCUSD",1748837507827,0.22176246,104810.0,104800.0,0.16233886]
["bitfinex","BTCUSD",1748837508252,0.22176246,104810.0,104800.0,0.14669811]
["bitfinex","BTCUSD",1748837508453,0.22176246,104810.0,104800.0,0.16233917]
["bitfinex","BTCUSD",1748837509133,0.22176246,104810.0,104800.0,0.16233906]
["bitfinex","BTCUSD",1748837509290,0.22176246,104810.0,104800.0,0.14446361]
["bitfinex","BTCUSD",1748837509494,0.22176246,104810.0,104800.0,0.16233781]
["bitfinex","BTCUSD",1748837509731,0.22176246,104810.0,104800.0,0.13775999]
["bitfinex","BTCUSD",1748837509936,0.22176246,104810.0,104800.0,0.13775993]
["bitfinex","BTCUSD",1748837510137,0.20536246,104810.0,104800.0,0.1288226]
["bitfinex","BTCUSD",1748837510364,0.20536246,104810.0,104800.0,0.14669727]
["bitfinex","BTCUSD",1748837510568,0.20536246,104810.0,104800.0,0.1288226]
["bitfinex","BTCUSD",1748837510724,0.01454071,104810.0,104800.0,0.31966229]
["bitfinex","BTCUSD",1748837510942,0.03362203,104810.0,104800.0,0.70649584]
["bitfinex","BTCUSD",1748837511116,0.03362203,104810.0,104800.0,0.72436943]
["bitfinex","BTCUSD",1748837511322,0.0431631,104810.0,104800.0,0.72436928]
["bitfinex","BTCUSD",1748837511526,0.0431631,104810.0,104800.0,0.74447656]
["bitfinex","BTCUSD",1748837511731,0.0431631,104810.0,104800.0,0.76011553]
["bitfinex","BTCUSD",1748837511936,0.0431631,104810.0,104800.0,0.7601155]
["bitfinex","BTCUSD",1748837512134,0.0431631,104810.0,104800.0,0.77798823]
["bitfinex","BTCUSD",1748837512569,0.0431631,104810.0,104800.0,0.77798815]
["bitfinex","BTCUSD",1748837513205,0.03362203,104810.0,104800.0,0.77798815]
["bitfinex","BTCUSD",1748837513536,0.02408123,104810.0,104800.0,0.87384245]
["bitfinex","BTCUSD",1748837514028,0.03362175,104810.0,104800.0,0.87384163]
["bitfinex","BTCUSD",1748837514241,0.03362175,104810.0,104800.0,0.84033068]
["bitfinex","BTCUSD",1748837514457,0.03362175,104810.0,104800.0,0.86713679]
["bitfinex","BTCUSD",1748837514786,0.03362175,104810.0,104800.0,0.84033068]
["bitfinex","BTCUSD",1748837514970,0.03362175,104810.0,104800.0,0.87383833]
["bitfinex","BTCUSD",1748837515757,0.04316264,104810.0,104800.0,0.87383833]
["bitfinex","BTCUSD",1748837516190,0.04316264,104810.0,104800.0,0.84703186]
["bitfinex","BTCUSD",1748837516395,0.04316264,104810.0,104800.0,0.85596675]
["bitfinex","BTCUSD",1748837516598,0.04316264,104810.0,104800.0,0.84926558]
["bitfinex","BTCUSD",1748837516801,0.04316264,104810.0,104800.0,0.87383657]
["bitfinex","BTCUSD",1748837517002,0.04316264,104810.0,104800.0,0.84703186]
["bitfinex","BTCUSD",1748837517127,0.04316264,104810.0,104800.0,0.85820076]
["bitfinex","BTCUSD",1748837517328,0.04316264,104810.0,104800.0,0.84033068]
["bitfinex","BTCUSD",1748837517526,0.04316264,104810.0,104800.0,0.8671358]
["bitfinex","BTCUSD",1748837517731,0.04316264,104810.0,104800.0,0.84033068]
["bitfinex","BTCUSD",1748837518179,0.05270362,104810.0,104800.0,0.84033068]
["bitfinex","BTCUSD",1748837518378,0.05270426,104810.0,104800.0,0.84033068]
["bitfinex","BTCUSD",1748837518556,0.05270426,104810.0,104800.0,0.84926575]
["bitfinex","BTCUSD",1748837518752,0.04316319,104810.0,104800.0,0.84033068]
["bitfinex","BTCUSD",1748837519359,0.24352574,104810.0,104800.0,0.85819892]
["bitfinex","BTCUSD",1748837519560,0.05270426,104810.0,104800.0,0.84987229]
["bitfinex","BTCUSD",1748837519809,0.05270426,104810.0,104800.0,0.8683475]
["bitfinex","BTCUSD",1748837520036,0.05270426,104810.0,104800.0,0.88621531]
["bitfinex","BTCUSD",1748837520213,0.05270426,104810.0,104800.0,0.85941363]
["bitfinex","BTCUSD",1748837520538,0.04316319,104810.0,104800.0,0.86611403]
["bitfinex","BTCUSD",1748837520734,0.04316319,104810.0,104800.0,0.85941363]
["bitfinex","BTCUSD",1748837521143,0.04316319,104810.0,104800.0,0.85880615]
["bitfinex","BTCUSD",1748837521349,0.04316319,104810.0,104800.0,0.85657269]
["bitfinex","BTCUSD",1748837521560,0.23398467,104810.0,104800.0,0.87383293]
["bitfinex","BTCUSD",1748837521777,0.03362267,104810.0,104800.0,0.84703105]
["bitfinex","BTCUSD",1748837521993,0.04316374,104810.0,104800.0,0.8498722]
["bitfinex","BTCUSD",1748837522601,0.04316374,104810.0,104800.0,0.85880496]
["bitfinex","BTCUSD",1748837522806,0.22444442,104810.0,104800.0,0.46974159]
["bitfinex","BTCUSD",1748837523009,0.21490353,104810.0,104800.0,0.48598327]
["bitfinex","BTCUSD",1748837523214,0.21490353,104810.0,104800.0,0.48821653]
["bitfinex","BTCUSD",1748837523418,0.21490353,104810.0,104800.0,0.47928357]
["bitfinex","BTCUSD",1748837523922,0.21490353,104810.0,104800.0,0.50384841]
["bitfinex","BTCUSD",1748837524130,0.21490353,104810.0,104800.0,0.47928357]
["bitfinex","BTCUSD",1748837524361,0.21490353,104810.0,104800.0,0.5038484]
["bitfinex","BTCUSD",1748837524561,0.21490353,104810.0,104800.0,0.47928357]
["bitfinex","BTCUSD",1748837524895,0.21490353,104810.0,104800.0,0.48821619]
["bitfinex","BTCUSD",1748837525095,0.21490353,104810.0,104800.0,0.47928357]
["bitfinex","BTCUSD",1748837525279,0.21490353,104810.0,104800.0,0.49714835]
["bitfinex","BTCUSD",1748837525486,0.21490353,104810.0,104800.0,0.51278003]
["bitfinex","BTCUSD",1748837525840,0.21490353,104810.0,104800.0,0.49714835]
["bitfinex","BTCUSD",1748837526068,0.21490353,104810.0,104800.0,0.47928357]
["bitfinex","BTCUSD",1748837526230,0.21490353,104810.0,104800.0,0.48821596]
["bitfinex","BTCUSD",1748837526624,0.21490353,104810.0,104800.0,0.49714826]
["bitfinex","BTCUSD",1748837526844,0.21490353,104810.0,104800.0,0.50608055]
["bitfinex","BTCUSD",1748837527003,0.21490353,104810.0,104800.0,0.53957665]
["bitfinex","BTCUSD",1748837527202,0.21490353,104810.0,104800.0,0.53957663]
["bitfinex","BTCUSD",1748837527522,0.21490353,104810.0,104800.0,0.53957609]
["bitfinex","BTCUSD",1748837527703,0.20536255,104810.0,104800.0,0.5300342]
["bitfinex","BTCUSD",1748837528321,0.02408187,104810.0,104800.0,0.85781766]
["bitfinex","BTCUSD",1748837528466,0.03362221,104810.0,104800.0,0.91076477]
["bitfinex","BTCUSD",1748837528698,0.33452227,104810.0,104800.0,0.87726927]
["bitfinex","BTCUSD",1748837529072,0.04316218,104810.0,104800.0,0.92639329]
["bitfinex","BTCUSD",1748837529307,0.05270307,104810.0,104800.0,0.92639329]
["bitfinex","BTCUSD",1748837529515,0.05270307,104810.0,104800.0,0.92639268]
["bitfinex","BTCUSD",1748837529715,0.05270307,104810.0,104800.0,0.92638941]
["bitfinex","BTCUSD",1748837530095,0.05270307,104810.0,104800.0,0.92638939]
["bitfinex","BTCUSD",1748837530316,0.05270307,104810.0,104800.0,0.8995977]
["bitfinex","BTCUSD",1748837530460,0.05270307,104810.0,104800.0,0.90183034]
["bitfinex","BTCUSD",1748837530657,0.05270307,104810.0,104800.0,0.89289978]
["bitfinex","BTCUSD",1748837530859,0.05270307,104810.0,104800.0,0.90183034]
["bitfinex","BTCUSD",1748837531070,0.05270307,104810.0,104800.0,2.18070015]
["bitfinex","BTCUSD",1748837531071,0.005,104810.0,104800.0,2.18070015]
["bitfinex","BTCUSD",1748837531338,0.005,104810.0,104800.0,2.17887151]
["bitfinex","BTCUSD",1748837531540,0.00014578,104820.0,104810.0,0.5908436]
["bitfinex","BTCUSD",1748837531749,0.00014578,104820.0,104810.0,2.26340096]
["bitfinex","BTCUSD",1748837531948,0.09877588,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748837532147,0.11784838,104860.0,104850.0,0.62608343]
["bitfinex","BTCUSD",1748837532567,0.30862756,104860.0,104850.0,0.0958543]
["bitfinex","BTCUSD",1748837532772,0.01907422,104850.0,104840.0,0.57117175]
["bitfinex","BTCUSD",1748837532978,0.02861165,104850.0,104840.0,0.67371565]
["bitfinex","BTCUSD",1748837533191,0.22889749,104850.0,104840.0,0.63195019]
["bitfinex","BTCUSD",1748837533396,0.21936061,104850.0,104840.0,0.30568222]
["bitfinex","BTCUSD",1748837533566,0.21936061,104850.0,104840.0,0.33974984]
["bitfinex","BTCUSD",1748837534194,0.22136061,104850.0,104840.0,0.34072318]
["bitfinex","BTCUSD",1748837534748,0.22136061,104850.0,104840.0,0.33398894]
["bitfinex","BTCUSD",1748837534948,0.22136061,104850.0,104840.0,0.34065222]
["bitfinex","BTCUSD",1748837535210,0.22136061,104850.0,104840.0,0.34065228]
["bitfinex","BTCUSD",1748837536033,0.22136061,104850.0,104840.0,0.34064503]
["bitfinex","BTCUSD",1748837536377,0.22136061,104850.0,104840.0,0.34062569]
["bitfinex","BTCUSD",1748837536596,0.22136061,104850.0,104840.0,0.33108261]
["bitfinex","BTCUSD",1748837536795,0.22136061,104850.0,104840.0,0.30668222]
["bitfinex","BTCUSD",1748837537012,0.22136061,104850.0,104840.0,0.33108242]
["bitfinex","BTCUSD",1748837537390,0.22136061,104850.0,104840.0,0.32442782]
["bitfinex","BTCUSD",1748837538099,0.22136061,104850.0,104840.0,0.3162202]
["bitfinex","BTCUSD",1748837539514,0.22136061,104850.0,104840.0,0.30668231]
["bitfinex","BTCUSD",1748837539723,0.22136061,104850.0,104840.0,0.11593089]
["bitfinex","BTCUSD",1748837539939,0.22136061,104850.0,104840.0,0.0968543]
["bitfinex","BTCUSD",1748837540162,0.21182345,104850.0,104840.0,0.10639264]
["bitfinex","BTCUSD",1748837540387,0.21182345,104850.0,104840.0,0.11593089]
["bitfinex","BTCUSD",1748837540729,0.23348611,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1748837545701,0.21808611,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1748837546291,0.20228611,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1748837547954,0.20228611,104850.0,104840.0,0.35453042]
["bitfinex","BTCUSD",1748837548159,0.20228611,104850.0,104840.0,0.35214609]
["bitfinex","BTCUSD",1748837548559,0.20228611,104850.0,104840.0,0.016]
["bitfinex","BTCUSD",1748837548703,0.20228611,104850.0,104840.0,0.01838433]
["bitfinex","BTCUSD",1748837550615,0.20228611,104850.0,104840.0,0.00338433]
["bitfinex","BTCUSD",1748837550838,0.20228611,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1748837551819,0.20228611,104850.0,104840.0,0.02007659]
["bitfinex","BTCUSD",1748837552050,0.20228611,104850.0,104840.0,0.03783895]
["bitfinex","BTCUSD",1748837552447,0.20228611,104850.0,104840.0,0.23099016]
["bitfinex","BTCUSD",1748837552712,0.20228611,104850.0,104840.0,0.22860583]
["bitfinex","BTCUSD",1748837552863,0.20228611,104850.0,104840.0,0.23814396]
["bitfinex","BTCUSD",1748837553066,0.20228611,104850.0,104840.0,0.23814397]
["bitfinex","BTCUSD",1748837553308,0.20228611,104850.0,104840.0,0.23814395]
["bitfinex","BTCUSD",1748837553523,0.20228611,104850.0,104840.0,0.23814398]
["bitfinex","BTCUSD",1748837553899,0.20228611,104850.0,104840.0,0.26388204]
["bitfinex","BTCUSD",1748837554077,0.20228611,104850.0,104840.0,0.26388205]
["bitfinex","BTCUSD",1748837554281,0.20228611,104850.0,104840.0,0.25565768]
["bitfinex","BTCUSD",1748837554488,0.01153707,104850.0,104840.0,0.27341947]
["bitfinex","BTCUSD",1748837554685,0.03061111,104850.0,104840.0,0.26388168]
["bitfinex","BTCUSD",1748837555051,0.03061111,104850.0,104840.0,0.27341938]
["bitfinex","BTCUSD",1748837555440,0.03061111,104850.0,104840.0,0.68941977]
["bitfinex","BTCUSD",1748837555441,0.002,104850.0,104840.0,0.68941977]
["bitfinex","BTCUSD",1748837555658,0.002,104850.0,104840.0,0.7118848]
["bitfinex","BTCUSD",1748837555855,0.002,104850.0,104840.0,0.97865743]
["bitfinex","BTCUSD",1748837556485,0.002,104850.0,104840.0,0.99641779]
["bitfinex","BTCUSD",1748837556682,0.002,104850.0,104840.0,1.31656388]
["bitfinex","BTCUSD",1748837556884,0.002,104850.0,104840.0,0.99641779]
["bitfinex","BTCUSD",1748837557101,0.002,104850.0,104840.0,1.00308371]
["bitfinex","BTCUSD",1748837557268,0.002,104850.0,104840.0,1.00130161]
["bitfinex","BTCUSD",1748837557470,4.869e-05,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748837557735,4.869e-05,104860.0,104850.0,0.68473516]
["bitfinex","BTCUSD",1748837557909,4.869e-05,104860.0,104850.0,0.69140074]
["bitfinex","BTCUSD",1748837558114,4.869e-05,104860.0,104850.0,0.68473516]
["bitfinex","BTCUSD",1748837558341,4.869e-05,104860.0,104850.0,0.69140089]
["bitfinex","BTCUSD",1748837558761,4.869e-05,104860.0,104850.0,0.66696027]
["bitfinex","BTCUSD",1748837558897,4.869e-05,104860.0,104850.0,0.68473531]
["bitfinex","BTCUSD",1748837559104,4.869e-05,104860.0,104850.0,0.69138993]
["bitfinex","BTCUSD",1748837559519,0.00104869,104860.0,104850.0,0.69138993]
["bitfinex","BTCUSD",1748837560313,0.00104869,104860.0,104850.0,0.67363367]
["bitfinex","BTCUSD",1748837560515,0.00104869,104860.0,104850.0,0.66696027]
["bitfinex","BTCUSD",1748837560712,0.00104869,104860.0,104850.0,0.67363386]
["bitfinex","BTCUSD",1748837560869,0.00104869,104860.0,104850.0,0.6736338]
["bitfinex","BTCUSD",1748837561077,0.00104869,104860.0,104850.0,0.68475616]
["bitfinex","BTCUSD",1748837561303,0.00104869,104860.0,104850.0,0.66696027]
["bitfinex","BTCUSD",1748837561463,0.00104869,104860.0,104850.0,0.68475609]
["bitfinex","BTCUSD",1748837561673,0.00104869,104860.0,104850.0,0.66696027]
["bitfinex","BTCUSD",1748837561956,0.00104869,104860.0,104850.0,0.69142955]
["bitfinex","BTCUSD",1748837562162,0.00104869,104860.0,104850.0,0.66696027]
["bitfinex","BTCUSD",1748837562369,0.00104869,104860.0,104850.0,0.67363372]
["bitfinex","BTCUSD",1748837562572,0.00104869,104860.0,104850.0,0.68475615]
["bitfinex","BTCUSD",1748837562788,0.00104869,104860.0,104850.0,0.66696027]
["bitfinex","BTCUSD",1748837563805,0.00104869,104860.0,104850.0,0.67363305]
["bitfinex","BTCUSD",1748837564089,0.00104869,104860.0,104850.0,0.66696027]
["bitfinex","BTCUSD",1748837564307,0.00104869,104860.0,104850.0,0.67363197]
["bitfinex","BTCUSD",1748837564528,0.00104869,104860.0,104850.0,0.68475037]
["bitfinex","BTCUSD",1748837564727,0.00104869,104860.0,104850.0,0.69142154]
["bitfinex","BTCUSD",1748837565141,0.00104869,104860.0,104850.0,0.371275]
["bitfinex","BTCUSD",1748837565345,0.00104869,104860.0,104850.0,0.66696027]
["bitfinex","BTCUSD",1748837565500,0.00104869,104860.0,104850.0,0.67363142]
["bitfinex","BTCUSD",1748837565702,0.00104869,104860.0,104850.0,0.67363014]
["bitfinex","BTCUSD",1748837565905,0.00104869,104860.0,104850.0,0.66696027]
["bitfinex","BTCUSD",1748837566109,0.00104869,104860.0,104850.0,0.68474661]
["bitfinex","BTCUSD",1748837566314,0.00104869,104860.0,104850.0,0.66696027]
["bitfinex","BTCUSD",1748837567102,0.00104869,104860.0,104850.0,0.69141666]
["bitfinex","BTCUSD",1748837567298,0.00104869,104860.0,104850.0,0.66696027]
["bitfinex","BTCUSD",1748837567733,0.00104869,104860.0,104850.0,0.67362861]
["bitfinex","BTCUSD",1748837567936,0.00104869,104860.0,104850.0,0.66696027]
["bitfinex","BTCUSD",1748837568496,0.00104869,104860.0,104850.0,0.67363094]
["bitfinex","BTCUSD",1748837568698,0.00104869,104860.0,104850.0,0.66696027]
["bitfinex","BTCUSD",1748837569231,0.00104869,104860.0,104850.0,0.68474451]
["bitfinex","BTCUSD",1748837569435,0.00104869,104860.0,104850.0,0.66696027]
["bitfinex","BTCUSD",1748837570047,0.00104869,104860.0,104850.0,0.67363225]
["bitfinex","BTCUSD",1748837570402,0.00104869,104860.0,104850.0,0.66696027]
["bitfinex","BTCUSD",1748837570574,0.00104869,104860.0,104850.0,0.69142773]
["bitfinex","BTCUSD",1748837571001,0.00104869,104860.0,104850.0,0.69142364]
["bitfinex","BTCUSD",1748837571225,0.00104869,104860.0,104850.0,0.69142387]
["bitfinex","BTCUSD",1748837571348,0.00104869,104860.0,104850.0,0.6736321]
["bitfinex","BTCUSD",1748837571549,0.00104869,104860.0,104850.0,0.69142391]
["bitfinex","BTCUSD",1748837571764,0.00104869,104860.0,104850.0,0.68475208]
["bitfinex","BTCUSD",1748837571964,0.00104869,104860.0,104850.0,0.69142401]
["bitfinex","BTCUSD",1748837572365,0.00104869,104860.0,104850.0,0.66696027]
["bitfinex","BTCUSD",1748837572566,0.00104869,104860.0,104850.0,0.69142229]
["bitfinex","BTCUSD",1748837572893,0.00104869,104860.0,104850.0,0.69142288]
["bitfinex","BTCUSD",1748837573098,0.00104869,104860.0,104850.0,0.69142432]
["bitfinex","BTCUSD",1748837573307,0.00104869,104860.0,104850.0,0.68475231]
["bitfinex","BTCUSD",1748837573511,0.00104869,104860.0,104850.0,0.69142432]
["bitfinex","BTCUSD",1748837573718,0.00104869,104860.0,104850.0,0.68475231]
["bitfinex","BTCUSD",1748837573891,0.00104869,104860.0,104850.0,0.69142432]
["bitfinex","BTCUSD",1748837574098,0.00104869,104860.0,104850.0,0.69142213]
["bitfinex","BTCUSD",1748837574295,0.00104869,104860.0,104850.0,0.68963454]
["bitfinex","BTCUSD",1748837574506,0.00104869,104860.0,104850.0,0.69630406]
["bitfinex","BTCUSD",1748837574703,0.00104869,104860.0,104850.0,0.66696027]
["bitfinex","BTCUSD",1748837574906,0.00104869,104860.0,104850.0,0.68474958]
["bitfinex","BTCUSD",1748837575257,0.00104869,104860.0,104850.0,0.69630439]
["bitfinex","BTCUSD",1748837575478,0.00104869,104860.0,104850.0,0.69630435]
["bitfinex","BTCUSD",1748837575851,0.00104869,104860.0,104850.0,0.69142053]
["bitfinex","BTCUSD",1748837576118,0.00104869,104860.0,104850.0,0.67184409]
["bitfinex","BTCUSD",1748837576327,0.00104869,104860.0,104850.0,0.67851487]
["bitfinex","BTCUSD",1748837576471,0.00104869,104860.0,104850.0,0.67184409]
["bitfinex","BTCUSD",1748837577521,0.00104869,104860.0,104850.0,0.68963253]
["bitfinex","BTCUSD",1748837577726,0.00104869,104860.0,104850.0,0.67851475]
["bitfinex","BTCUSD",1748837578044,0.00104869,104860.0,104850.0,0.6851854]
["bitfinex","BTCUSD",1748837578246,0.00104869,104860.0,104850.0,0.69630314]
["bitfinex","BTCUSD",1748837578462,0.00104869,104860.0,104850.0,0.69630261]
["bitfinex","BTCUSD",1748837578668,0.00104869,104860.0,104850.0,0.6963016]
["bitfinex","BTCUSD",1748837578863,0.00104869,104860.0,104850.0,0.70297138]
["bitfinex","BTCUSD",1748837579072,0.00104869,104860.0,104850.0,0.67851475]
["bitfinex","BTCUSD",1748837579308,0.00104869,104860.0,104850.0,0.68518486]
["bitfinex","BTCUSD",1748837579442,0.00104869,104860.0,104850.0,0.69630163]
["bitfinex","BTCUSD",1748837579624,0.00104869,104860.0,104850.0,0.67851475]
["bitfinex","BTCUSD",1748837579839,0.00104869,104860.0,104850.0,1.00533198]
["bitfinex","BTCUSD",1748837580051,0.00104869,104860.0,104850.0,1.01645043]
["bitfinex","BTCUSD",1748837580264,0.00104869,104860.0,104850.0,0.99866084]
["bitfinex","BTCUSD",1748837580705,0.00104869,104860.0,104850.0,1.41644858]
["bitfinex","BTCUSD",1748837580911,0.00104869,104860.0,104850.0,2.03793285]
["bitfinex","BTCUSD",1748837581110,0.00104869,104860.0,104850.0,2.05084015]
["bitfinex","BTCUSD",1748837581354,0.00104869,104860.0,104850.0,2.05083931]
["bitfinex","BTCUSD",1748837581960,0.00104869,104860.0,104850.0,2.05483763]
["bitfinex","BTCUSD",1748837582141,4.869e-05,104860.0,104850.0,2.05483763]
["bitfinex","BTCUSD",1748837582345,0.00104869,104860.0,104850.0,1.41255637]
["bitfinex","BTCUSD",1748837582543,0.00104869,104860.0,104850.0,2.05284855]
["bitfinex","BTCUSD",1748837582766,0.00104869,104860.0,104850.0,2.05017449]
["bitfinex","BTCUSD",1748837582978,0.00104869,104860.0,104850.0,2.05684854]
["bitfinex","BTCUSD",1748837583425,0.00104869,104860.0,104850.0,2.05684633]
["bitfinex","BTCUSD",1748837584216,0.00104869,104860.0,104850.0,2.05684631]
["bitfinex","BTCUSD",1748837584356,0.00104869,104860.0,104850.0,2.0568463]
["bitfinex","BTCUSD",1748837584751,0.00104869,104860.0,104850.0,2.03237702]
["bitfinex","BTCUSD",1748837584956,0.00104869,104860.0,104850.0,2.03905989]
["bitfinex","BTCUSD",1748837585338,0.00104869,104860.0,104850.0,2.05688088]
["bitfinex","BTCUSD",1748837585540,0.00104869,104860.0,104850.0,2.05688082]
["bitfinex","BTCUSD",1748837585751,0.00104869,104860.0,104850.0,2.05019797]
["bitfinex","BTCUSD",1748837585956,0.00104869,104860.0,104850.0,2.03237702]
["bitfinex","BTCUSD",1748837586164,0.00104869,104860.0,104850.0,2.05688082]
["bitfinex","BTCUSD",1748837586363,0.00104869,104860.0,104850.0,2.05688057]
["bitfinex","BTCUSD",1748837587118,0.00104869,104860.0,104850.0,2.05688007]
["bitfinex","BTCUSD",1748837587317,0.00104869,104860.0,104850.0,2.03905969]
["bitfinex","BTCUSD",1748837587673,0.00104869,104860.0,104850.0,2.05688008]
["bitfinex","BTCUSD",1748837588284,0.00104869,104860.0,104850.0,2.05688005]
["bitfinex","BTCUSD",1748837588602,0.00104869,104860.0,104850.0,2.03237702]
["bitfinex","BTCUSD",1748837588802,0.00104869,104860.0,104850.0,2.05687997]
["bitfinex","BTCUSD",1748837589239,0.00104869,104860.0,104850.0,2.05688221]
["bitfinex","BTCUSD",1748837589645,0.00104869,104860.0,104850.0,2.05688223]
["bitfinex","BTCUSD",1748837589865,0.00104869,104860.0,104850.0,2.05688611]
["bitfinex","BTCUSD",1748837590591,0.00104869,104860.0,104850.0,2.05688757]
["bitfinex","BTCUSD",1748837590856,0.00104869,104860.0,104850.0,2.03237702]
["bitfinex","BTCUSD",1748837591060,0.00104869,104860.0,104850.0,2.039062]
["bitfinex","BTCUSD",1748837591209,0.00104869,104860.0,104850.0,1.77882947]
["bitfinex","BTCUSD",1748837591411,0.00104869,104860.0,104850.0,1.77214409]
["bitfinex","BTCUSD",1748837591637,0.00104869,104860.0,104850.0,1.77882892]
["bitfinex","BTCUSD",1748837592095,0.00104869,104860.0,104850.0,1.76428807]
["bitfinex","BTCUSD",1748837592227,0.00104869,104860.0,104850.0,2.03754182]
["bitfinex","BTCUSD",1748837592428,0.00104869,104860.0,104850.0,2.05536849]
["bitfinex","BTCUSD",1748837592634,0.00104869,104860.0,104850.0,2.03085702]
["bitfinex","BTCUSD",1748837593035,0.00104869,104860.0,104850.0,2.04868758]
["bitfinex","BTCUSD",1748837593238,0.00104869,104860.0,104850.0,2.03085702]
["bitfinex","BTCUSD",1748837593697,0.00104869,104860.0,104850.0,2.03754356]
["bitfinex","BTCUSD",1748837593887,0.00104869,104860.0,104850.0,2.04868781]
["bitfinex","BTCUSD",1748837594089,0.00104869,104860.0,104850.0,2.03085702]
["bitfinex","BTCUSD",1748837594676,0.00104869,104860.0,104850.0,2.34128742]
["bitfinex","BTCUSD",1748837594876,0.00104869,104860.0,104850.0,2.32345702]
["bitfinex","BTCUSD",1748837595357,0.00104869,104860.0,104850.0,2.33014342]
["bitfinex","BTCUSD",1748837595573,0.00104869,104860.0,104850.0,2.34128747]
["bitfinex","BTCUSD",1748837595772,0.00104869,104860.0,104850.0,2.32345702]
["bitfinex","BTCUSD",1748837596387,0.00104869,104860.0,104850.0,2.33014345]
["bitfinex","BTCUSD",1748837596656,0.00104869,104860.0,104850.0,2.03237702]
["bitfinex","BTCUSD",1748837596853,0.00104869,104860.0,104850.0,2.4303675]
["bitfinex","BTCUSD",1748837597302,0.0517,104880.0,104870.0,0.53946414]
["bitfinex","BTCUSD",1748837597539,0.05174867,104880.0,104870.0,0.63531844]
["bitfinex","BTCUSD",1748837597981,0.05174867,104880.0,104870.0,0.64200487]
["bitfinex","BTCUSD",1748837598185,0.05174867,104880.0,104870.0,0.65314893]
["bitfinex","BTCUSD",1748837598387,0.05174867,104880.0,104870.0,0.64200487]
["bitfinex","BTCUSD",1748837598732,0.05174867,104880.0,104870.0,0.63531844]
["bitfinex","BTCUSD",1748837599134,0.05274867,104880.0,104870.0,0.65314893]
["bitfinex","BTCUSD",1748837599371,0.05274867,104880.0,104870.0,0.63531844]
["bitfinex","BTCUSD",1748837599809,0.05274867,104880.0,104870.0,0.65983572]
["bitfinex","BTCUSD",1748837600040,0.05274867,104880.0,104870.0,0.63531844]
["bitfinex","BTCUSD",1748837600241,0.05274867,104880.0,104870.0,0.65315137]
["bitfinex","BTCUSD",1748837600444,0.05274867,104880.0,104870.0,0.65983875]
["bitfinex","BTCUSD",1748837600653,0.05274867,104880.0,104870.0,0.65983661]
["bitfinex","BTCUSD",1748837600850,0.05274867,104880.0,104870.0,0.65983746]
["bitfinex","BTCUSD",1748837601085,0.05274867,104880.0,104870.0,0.63531844]
["bitfinex","BTCUSD",1748837601322,0.05274867,104880.0,104870.0,0.65983979]
["bitfinex","BTCUSD",1748837601944,0.05274867,104880.0,104870.0,0.65984003]
["bitfinex","BTCUSD",1748837602072,0.05274867,104880.0,104870.0,0.63531844]
["bitfinex","BTCUSD",1748837602271,0.05274867,104880.0,104870.0,0.65984253]
["bitfinex","BTCUSD",1748837602500,0.05274867,104880.0,104870.0,0.63531844]
["bitfinex","BTCUSD",1748837603137,0.05274867,104880.0,104870.0,0.64200826]
["bitfinex","BTCUSD",1748837603336,0.03674867,104880.0,104870.0,0.65315802]
["bitfinex","BTCUSD",1748837603570,0.02104867,104880.0,104870.0,0.64200822]
["bitfinex","BTCUSD",1748837603785,0.02104867,104880.0,104870.0,0.63531844]
["bitfinex","BTCUSD",1748837603989,0.03694867,104880.0,104870.0,0.63531844]
["bitfinex","BTCUSD",1748837604396,0.03694867,104880.0,104870.0,0.64200983]
["bitfinex","BTCUSD",1748837604596,0.03694867,104880.0,104870.0,0.64020001]
["bitfinex","BTCUSD",1748837604803,0.03694867,104880.0,104870.0,0.65804342]
["bitfinex","BTCUSD",1748837605006,0.03694867,104880.0,104870.0,0.65804346]
["bitfinex","BTCUSD",1748837605226,0.03694867,104880.0,104870.0,0.65804343]
["bitfinex","BTCUSD",1748837605431,0.03694867,104880.0,104870.0,0.64020001]
["bitfinex","BTCUSD",1748837606055,0.03694867,104880.0,104870.0,0.65805671]
["bitfinex","BTCUSD",1748837606256,0.03694867,104880.0,104870.0,0.64020001]
["bitfinex","BTCUSD",1748837606665,0.03694867,104880.0,104870.0,0.64689629]
["bitfinex","BTCUSD",1748837606871,0.03694867,104880.0,104870.0,0.64020001]
["bitfinex","BTCUSD",1748837607229,0.03694867,104880.0,104870.0,0.65805671]
["bitfinex","BTCUSD",1748837607427,0.03694867,104880.0,104870.0,0.64689627]
["bitfinex","BTCUSD",1748837607655,0.03694867,104880.0,104870.0,0.64020001]
["bitfinex","BTCUSD",1748837608896,0.03694867,104880.0,104870.0,0.64689628]
["bitfinex","BTCUSD",1748837609202,0.03694867,104880.0,104870.0,0.64020001]
["bitfinex","BTCUSD",1748837609377,0.03694867,104880.0,104870.0,0.64689628]
["bitfinex","BTCUSD",1748837609577,0.03694867,104880.0,104870.0,0.64020001]
["bitfinex","BTCUSD",1748837609781,0.03694867,104880.0,104870.0,0.66475304]
["bitfinex","BTCUSD",1748837609981,0.03694867,104880.0,104870.0,0.66475301]
["bitfinex","BTCUSD",1748837610192,0.03694867,104880.0,104870.0,0.65805504]
["bitfinex","BTCUSD",1748837610386,0.03694867,104880.0,104870.0,0.66475067]
["bitfinex","BTCUSD",1748837610616,0.03694867,104880.0,104870.0,0.66475078]
["bitfinex","BTCUSD",1748837610817,0.03694867,104880.0,104870.0,0.64689568]
["bitfinex","BTCUSD",1748837611021,0.03694867,104880.0,104870.0,0.64020001]
["bitfinex","BTCUSD",1748837611223,0.03694867,104880.0,104870.0,0.64689573]
["bitfinex","BTCUSD",1748837611391,0.03694867,104880.0,104870.0,0.66475098]
["bitfinex","BTCUSD",1748837611838,0.03694867,104880.0,104870.0,0.66474973]
["bitfinex","BTCUSD",1748837612151,0.05304867,104880.0,104870.0,0.66474974]
["bitfinex","BTCUSD",1748837612303,0.05304867,104880.0,104870.0,0.65805441]
["bitfinex","BTCUSD",1748837612509,0.05304867,104880.0,104870.0,0.66474986]
["bitfinex","BTCUSD",1748837612716,0.05304867,104880.0,104870.0,0.66474985]
["bitfinex","BTCUSD",1748837613116,0.05304867,104880.0,104870.0,0.6647496]
["bitfinex","BTCUSD",1748837613321,0.05304867,104880.0,104870.0,0.66474949]
["bitfinex","BTCUSD",1748837613718,0.05304867,104880.0,104870.0,0.64020001]
["bitfinex","BTCUSD",1748837613919,0.05304867,104880.0,104870.0,0.66474926]
["bitfinex","BTCUSD",1748837614119,0.05304867,104880.0,104870.0,0.64689526]
["bitfinex","BTCUSD",1748837614340,0.05304867,104880.0,104870.0,0.64020001]
["bitfinex","BTCUSD",1748837614536,0.05304867,104880.0,104870.0,0.66474923]
["bitfinex","BTCUSD",1748837614783,0.05304867,104880.0,104870.0,0.64020001]
["bitfinex","BTCUSD",1748837614993,0.05304867,104880.0,104870.0,0.66474915]
["bitfinex","BTCUSD",1748837615964,0.05304867,104880.0,104870.0,0.66474919]
["bitfinex","BTCUSD",1748837616171,0.05304867,104880.0,104870.0,0.66474918]
["bitfinex","BTCUSD",1748837616378,0.05304867,104880.0,104870.0,0.66474929]
["bitfinex","BTCUSD",1748837616596,0.05304867,104880.0,104870.0,0.66474931]
["bitfinex","BTCUSD",1748837617205,0.03694867,104880.0,104870.0,0.66450238]
["bitfinex","BTCUSD",1748837617561,0.03694867,104880.0,104870.0,0.66450247]
["bitfinex","BTCUSD",1748837617763,0.03694867,104880.0,104870.0,0.67119812]
["bitfinex","BTCUSD",1748837618004,0.03694867,104880.0,104870.0,0.66450314]
["bitfinex","BTCUSD",1748837618267,0.03694867,104880.0,104870.0,0.67119865]
["bitfinex","BTCUSD",1748837618935,0.03694867,104880.0,104870.0,0.67119858]
["bitfinex","BTCUSD",1748837619139,0.03694867,104880.0,104870.0,0.67119857]
["bitfinex","BTCUSD",1748837619336,0.03694867,104880.0,104870.0,0.64664843]
["bitfinex","BTCUSD",1748837619541,0.03694867,104880.0,104870.0,0.67119856]
["bitfinex","BTCUSD",1748837619723,0.03694867,104880.0,104870.0,0.66450307]
["bitfinex","BTCUSD",1748837619931,0.03694867,104880.0,104870.0,0.67119882]
["bitfinex","BTCUSD",1748837620210,0.03694867,104880.0,104870.0,0.67119981]
["bitfinex","BTCUSD",1748837620409,0.03694867,104880.0,104870.0,0.67119994]
["bitfinex","BTCUSD",1748837620706,0.03694867,104880.0,104870.0,0.67119999]
["bitfinex","BTCUSD",1748837621062,0.03694867,104880.0,104870.0,0.64664843]
["bitfinex","BTCUSD",1748837621269,0.03694867,104880.0,104870.0,0.65334489]
["bitfinex","BTCUSD",1748837621467,0.03694867,104880.0,104870.0,0.67120212]
["bitfinex","BTCUSD",1748837621666,0.03694867,104880.0,104870.0,0.67119919]
["bitfinex","BTCUSD",1748837622724,0.03694867,104880.0,104870.0,0.67119864]
["bitfinex","BTCUSD",1748837622921,0.03694867,104880.0,104870.0,0.66450298]
["bitfinex","BTCUSD",1748837623124,0.03694867,104880.0,104870.0,0.67119843]
["bitfinex","BTCUSD",1748837623844,0.03694867,104880.0,104870.0,0.67119844]
["bitfinex","BTCUSD",1748837624321,0.03694867,104880.0,104870.0,0.66450298]
["bitfinex","BTCUSD",1748837624555,0.03694867,104880.0,104870.0,0.35129906]
["bitfinex","BTCUSD",1748837624755,0.03694867,104880.0,104870.0,0.96219884]
["bitfinex","BTCUSD",1748837624903,0.03694867,104880.0,104870.0,0.96219875]
["bitfinex","BTCUSD",1748837625106,0.03694867,104880.0,104870.0,0.96219878]
["bitfinex","BTCUSD",1748837625696,0.03694867,104880.0,104870.0,0.9621987]
["bitfinex","BTCUSD",1748837625871,0.03694867,104880.0,104870.0,0.96219788]
["bitfinex","BTCUSD",1748837626070,0.03694867,104880.0,104870.0,0.96219794]
["bitfinex","BTCUSD",1748837626309,0.03694867,104880.0,104870.0,0.962197]
["bitfinex","BTCUSD",1748837626493,0.03694867,104880.0,104870.0,0.94434349]
["bitfinex","BTCUSD",1748837626636,0.03694867,104880.0,104870.0,0.95550183]
["bitfinex","BTCUSD",1748837626832,0.03694867,104880.0,104870.0,0.94434345]
["bitfinex","BTCUSD",1748837627073,0.03694867,104880.0,104870.0,0.93764843]
["bitfinex","BTCUSD",1748837627447,0.03694867,104880.0,104870.0,0.96219691]
["bitfinex","BTCUSD",1748837627907,0.03694867,104880.0,104870.0,0.9622037]
["bitfinex","BTCUSD",1748837628049,0.03694867,104880.0,104870.0,0.94435024]
["bitfinex","BTCUSD",1748837628293,0.03694867,104880.0,104870.0,0.95550962]
["bitfinex","BTCUSD",1748837628567,0.03694867,104880.0,104870.0,0.96220477]
["bitfinex","BTCUSD",1748837628768,0.03694867,104880.0,104870.0,0.96220476]
["bitfinex","BTCUSD",1748837628969,0.03694867,104880.0,104870.0,0.95550941]
["bitfinex","BTCUSD",1748837629141,0.03694867,104880.0,104870.0,0.96220476]
["bitfinex","BTCUSD",1748837629345,0.03694867,104880.0,104870.0,0.96220485]
["bitfinex","BTCUSD",1748837630146,0.03694867,104880.0,104870.0,0.96220493]
["bitfinex","BTCUSD",1748837630460,0.03694867,104880.0,104870.0,0.96220496]
["bitfinex","BTCUSD",1748837630659,0.03694867,104880.0,104870.0,0.9443506]
["bitfinex","BTCUSD",1748837630802,0.03694867,104880.0,104870.0,0.96220473]
["bitfinex","BTCUSD",1748837631009,0.03694867,104880.0,104870.0,0.96220412]
["bitfinex","BTCUSD",1748837631338,0.03694867,104880.0,104870.0,0.96220413]
["bitfinex","BTCUSD",1748837631587,0.03694867,104880.0,104870.0,0.96220408]
["bitfinex","BTCUSD",1748837631956,0.03694867,104880.0,104870.0,0.96220416]
["bitfinex","BTCUSD",1748837632153,0.02104867,104880.0,104870.0,0.96220444]
["bitfinex","BTCUSD",1748837632536,0.02104867,104880.0,104870.0,0.96220466]
["bitfinex","BTCUSD",1748837632738,0.02104867,104880.0,104870.0,0.93765522]
["bitfinex","BTCUSD",1748837632947,0.02104867,104880.0,104870.0,0.96220465]
["bitfinex","BTCUSD",1748837633143,0.02104867,104880.0,104870.0,0.94435052]
["bitfinex","BTCUSD",1748837633387,0.02104867,104880.0,104870.0,0.96220467]
["bitfinex","BTCUSD",1748837633598,0.02104867,104880.0,104870.0,0.96220495]
["bitfinex","BTCUSD",1748837633799,0.02104867,104880.0,104870.0,0.96220511]
["bitfinex","BTCUSD",1748837634016,0.02104867,104880.0,104870.0,0.96220515]
["bitfinex","BTCUSD",1748837634204,0.02104867,104880.0,104870.0,1.29200909]
["bitfinex","BTCUSD",1748837634409,0.02104867,104880.0,104870.0,1.31390396]
["bitfinex","BTCUSD",1748837634811,0.02104867,104880.0,104870.0,1.31390311]
["bitfinex","BTCUSD",1748837635133,0.02104867,104880.0,104870.0,1.31390308]
["bitfinex","BTCUSD",1748837635358,0.02104867,104880.0,104870.0,1.30720798]
["bitfinex","BTCUSD",1748837635567,0.02004867,104880.0,104870.0,1.31390308]
["bitfinex","BTCUSD",1748837635981,0.02004867,104880.0,104870.0,1.31590308]
["bitfinex","BTCUSD",1748837636102,0.02004867,104880.0,104870.0,1.31590129]
["bitfinex","BTCUSD",1748837636300,0.02004867,104880.0,104870.0,1.31690129]
["bitfinex","BTCUSD",1748837636743,0.02004867,104880.0,104870.0,1.31690034]
["bitfinex","BTCUSD",1748837636986,0.02004867,104880.0,104870.0,1.31689971]
["bitfinex","BTCUSD",1748837637176,0.02004867,104880.0,104870.0,1.29904856]
["bitfinex","BTCUSD",1748837637354,0.02004867,104880.0,104870.0,1.31689971]
["bitfinex","BTCUSD",1748837637699,0.02004867,104880.0,104870.0,1.31689854]
["bitfinex","BTCUSD",1748837638885,0.02004867,104880.0,104870.0,1.31689301]
["bitfinex","BTCUSD",1748837639094,0.02004867,104880.0,104870.0,1.29235438]
["bitfinex","BTCUSD",1748837639269,0.02004867,104880.0,104870.0,1.31689094]
["bitfinex","BTCUSD",1748837639835,0.02004867,104880.0,104870.0,1.31019664]
["bitfinex","BTCUSD",1748837640040,0.02004867,104880.0,104870.0,1.31688748]
["bitfinex","BTCUSD",1748837640194,0.02004867,104880.0,104870.0,1.29235438]
["bitfinex","BTCUSD",1748837640403,0.02004867,104880.0,104870.0,1.31688762]
["bitfinex","BTCUSD",1748837640717,0.02004867,104880.0,104870.0,1.31688767]
["bitfinex","BTCUSD",1748837640961,0.02004867,104880.0,104870.0,1.29904531]
["bitfinex","BTCUSD",1748837641162,0.02004867,104880.0,104870.0,1.29235438]
["bitfinex","BTCUSD",1748837642443,0.02004867,104880.0,104870.0,1.29904518]
["bitfinex","BTCUSD",1748837642627,0.02004867,104880.0,104870.0,1.29235438]
["bitfinex","BTCUSD",1748837642849,0.02004867,104880.0,104870.0,1.29904551]
["bitfinex","BTCUSD",1748837643029,0.02004867,104880.0,104870.0,1.29904542]
["bitfinex","BTCUSD",1748837643238,0.02004867,104880.0,104870.0,1.31019722]
["bitfinex","BTCUSD",1748837643455,0.02004867,104880.0,104870.0,1.31019719]
["bitfinex","BTCUSD",1748837643618,0.02004867,104880.0,104870.0,1.29904545]
["bitfinex","BTCUSD",1748837643801,0.02004867,104880.0,104870.0,1.29235438]
["bitfinex","BTCUSD",1748837644230,0.02004867,104880.0,104870.0,1.31688831]
["bitfinex","BTCUSD",1748837644389,0.02004867,104880.0,104870.0,1.01068831]
["bitfinex","BTCUSD",1748837644605,0.02004867,104880.0,104870.0,0.96518915]
["bitfinex","BTCUSD",1748837644812,0.02004867,104880.0,104870.0,1.26055438]
["bitfinex","BTCUSD",1748837645123,0.02004867,104880.0,104870.0,1.26724482]
["bitfinex","BTCUSD",1748837645328,0.02004867,104880.0,104870.0,1.28508597]
["bitfinex","BTCUSD",1748837645500,0.02004867,104880.0,104870.0,0.95849637]
["bitfinex","BTCUSD",1748837645704,0.02004867,104880.0,104870.0,0.95849599]
["bitfinex","BTCUSD",1748837646088,0.02004867,104880.0,104870.0,0.96518627]
["bitfinex","BTCUSD",1748837646276,0.02004867,104880.0,104870.0,1.27839515]
["bitfinex","BTCUSD",1748837646500,0.02004867,104880.0,104870.0,1.28508424]
["bitfinex","BTCUSD",1748837646700,0.02004867,104880.0,104870.0,1.26055438]
["bitfinex","BTCUSD",1748837647105,0.02004867,104880.0,104870.0,1.28508353]
["bitfinex","BTCUSD",1748837647293,0.02004867,104880.0,104870.0,1.28508304]
["bitfinex","BTCUSD",1748837647919,0.02004867,104880.0,104870.0,1.28508257]
["bitfinex","BTCUSD",1748837648700,0.02004867,104880.0,104870.0,1.26055438]
["bitfinex","BTCUSD",1748837648855,0.02004867,104880.0,104870.0,1.28508256]
["bitfinex","BTCUSD",1748837649051,0.02004867,104880.0,104870.0,1.28264378]
["bitfinex","BTCUSD",1748837649261,0.02004867,104880.0,104870.0,1.30048219]
["bitfinex","BTCUSD",1748837649659,0.02004867,104880.0,104870.0,1.3004822]
["bitfinex","BTCUSD",1748837649868,0.02004867,104880.0,104870.0,1.2937928]
["bitfinex","BTCUSD",1748837650070,0.02004867,104880.0,104870.0,1.3004821]
["bitfinex","BTCUSD",1748837650071,0.00633361,104880.0,104870.0,1.3004821]
["bitfinex","BTCUSD",1748837650244,0.00633361,104880.0,104870.0,1.30048182]
["bitfinex","BTCUSD",1748837651436,0.00633361,104880.0,104870.0,1.31568182]
["bitfinex","BTCUSD",1748837651759,0.00633361,104880.0,104870.0,1.71568052]
["bitfinex","BTCUSD",1748837651957,0.00633361,104880.0,104870.0,1.70047997]
["bitfinex","BTCUSD",1748837652175,0.00633361,104880.0,104870.0,1.69379105]
["bitfinex","BTCUSD",1748837652377,0.00633361,104880.0,104870.0,1.7004798]
["bitfinex","BTCUSD",1748837652803,0.00633361,104880.0,104870.0,1.69379104]
["bitfinex","BTCUSD",1748837653012,0.00633361,104880.0,104870.0,1.67595438]
["bitfinex","BTCUSD",1748837653187,0.00633361,104880.0,104870.0,1.70047992]
["bitfinex","BTCUSD",1748837653419,0.00633361,104880.0,104870.0,1.30048003]
["bitfinex","BTCUSD",1748837653995,0.00633361,104880.0,104870.0,1.70048003]
["bitfinex","BTCUSD",1748837654357,0.00633361,104880.0,104870.0,1.71617908]
["bitfinex","BTCUSD",1748837654564,0.00633361,104880.0,104870.0,1.71617899]
["bitfinex","BTCUSD",1748837654761,0.00633361,104880.0,104870.0,1.69165438]
["bitfinex","BTCUSD",1748837655142,0.00633361,104880.0,104870.0,1.78073438]
["bitfinex","BTCUSD",1748837655344,0.00633361,104880.0,104870.0,1.78742288]
["bitfinex","BTCUSD",1748837655770,0.00633361,104880.0,104870.0,1.8052584]
["bitfinex","BTCUSD",1748837656013,0.00633361,104880.0,104870.0,1.78742275]
["bitfinex","BTCUSD",1748837656214,0.00633361,104880.0,104870.0,1.80525936]
["bitfinex","BTCUSD",1748837656422,0.00633361,104880.0,104870.0,1.80525971]
["bitfinex","BTCUSD",1748837656630,0.00633361,104880.0,104870.0,1.78955971]
["bitfinex","BTCUSD",1748837657084,0.00633361,104880.0,104870.0,1.76503438]
["bitfinex","BTCUSD",1748837657239,0.00633361,104880.0,104870.0,1.78955948]
["bitfinex","BTCUSD",1748837657441,0.00633361,104880.0,104870.0,1.78955949]
["bitfinex","BTCUSD",1748837657903,0.00633361,104880.0,104870.0,1.78956029]
["bitfinex","BTCUSD",1748837658112,0.00633361,104880.0,104870.0,1.78956059]
["bitfinex","BTCUSD",1748837658267,0.00633361,104880.0,104870.0,1.78956058]
["bitfinex","BTCUSD",1748837658468,0.00633361,104880.0,104870.0,1.78287162]
["bitfinex","BTCUSD",1748837658674,0.00633361,104880.0,104870.0,1.76503438]
["bitfinex","BTCUSD",1748837659065,0.00633361,104880.0,104870.0,1.78113438]
["bitfinex","BTCUSD",1748837659419,0.00633361,104880.0,104870.0,1.79897253]
["bitfinex","BTCUSD",1748837659631,0.00633361,104880.0,104870.0,1.78113438]
["bitfinex","BTCUSD",1748837659865,0.00633361,104880.0,104870.0,1.79897253]
["bitfinex","BTCUSD",1748837660062,0.00633361,104880.0,104870.0,1.76503438]
["bitfinex","BTCUSD",1748837660316,0.00633361,104880.0,104870.0,1.78287253]
["bitfinex","BTCUSD",1748837660431,0.00633361,104880.0,104870.0,1.79937253]
["bitfinex","BTCUSD",1748837660650,0.00633361,104880.0,104870.0,1.78153438]
["bitfinex","BTCUSD",1748837661066,0.00633361,104880.0,104870.0,1.79937396]
["bitfinex","BTCUSD",1748837661264,0.00633361,104880.0,104870.0,1.78153438]
["bitfinex","BTCUSD",1748837661466,0.00633361,104880.0,104870.0,1.78063438]
["bitfinex","BTCUSD",1748837661685,0.00633361,104880.0,104870.0,1.77574602]
["bitfinex","BTCUSD",1748837662331,0.00633361,104880.0,104870.0,1.78243568]
["bitfinex","BTCUSD",1748837662564,0.00633361,104880.0,104870.0,1.77574602]
["bitfinex","BTCUSD",1748837662818,0.00633361,104880.0,104870.0,2.08618513]
["bitfinex","BTCUSD",1748837663049,0.00633361,104880.0,104870.0,2.09287771]
["bitfinex","BTCUSD",1748837663565,0.00633361,104880.0,104870.0,2.09187771]
["bitfinex","BTCUSD",1748837663774,0.00633361,104880.0,104870.0,2.092877]
["bitfinex","BTCUSD",1748837663976,0.00733361,104880.0,104870.0,2.09688187]
["bitfinex","BTCUSD",1748837664386,0.00733361,104880.0,104870.0,2.09688181]
["bitfinex","BTCUSD",1748837664807,0.00733361,104880.0,104870.0,2.75008939]
["bitfinex","BTCUSD",1748837665012,0.0312,104900.0,104890.0,0.85907455]
["bitfinex","BTCUSD",1748837665218,0.03124867,104900.0,104890.0,0.98433957]
["bitfinex","BTCUSD",1748837665424,0.01614867,104900.0,104890.0,0.95981278]
["bitfinex","BTCUSD",1748837665758,0.01614867,104900.0,104890.0,1.37765023]
["bitfinex","BTCUSD",1748837665981,0.01614867,104900.0,104890.0,1.38434353]
["bitfinex","BTCUSD",1748837666185,0.01714867,104900.0,104890.0,1.27526353]
["bitfinex","BTCUSD",1748837666387,0.01914867,104900.0,104890.0,1.27526353]
["bitfinex","BTCUSD",1748837666893,0.01914867,104900.0,104890.0,1.26857333]
["bitfinex","BTCUSD",1748837667100,0.01814867,104900.0,104890.0,1.25741776]
["bitfinex","BTCUSD",1748837667322,0.01614867,104900.0,104890.0,1.27524437]
["bitfinex","BTCUSD",1748837667455,0.01614867,104900.0,104890.0,1.27624437]
["bitfinex","BTCUSD",1748837667656,0.01614867,104900.0,104890.0,1.25173278]
["bitfinex","BTCUSD",1748837668304,0.01614867,104900.0,104890.0,1.27624333]
["bitfinex","BTCUSD",1748837668455,0.01614867,104900.0,104890.0,1.27055863]
["bitfinex","BTCUSD",1748837668652,0.01614867,104900.0,104890.0,1.25273278]
["bitfinex","BTCUSD",1748837669301,0.01614867,104900.0,104890.0,1.24784885]
["bitfinex","BTCUSD",1748837669923,0.01614867,104900.0,104890.0,1.25453323]
["bitfinex","BTCUSD",1748837670247,0.01614867,104900.0,104890.0,1.26567386]
["bitfinex","BTCUSD",1748837670374,0.01614867,104900.0,104890.0,1.27235824]
["bitfinex","BTCUSD",1748837671401,0.01614867,104900.0,104890.0,1.27235016]
["bitfinex","BTCUSD",1748837671801,0.01614867,104900.0,104890.0,1.24784885]
["bitfinex","BTCUSD",1748837672401,0.01614867,104900.0,104890.0,1.25453103]
["bitfinex","BTCUSD",1748837672608,0.01614867,104900.0,104890.0,1.24784885]
["bitfinex","BTCUSD",1748837672805,0.01614867,104900.0,104890.0,1.25453102]
["bitfinex","BTCUSD",1748837673005,0.01614867,104900.0,104890.0,1.24784885]
["bitfinex","BTCUSD",1748837673370,4.867e-05,104900.0,104890.0,1.24784885]
["bitfinex","BTCUSD",1748837673908,4.867e-05,104900.0,104890.0,1.25453103]
["bitfinex","BTCUSD",1748837674108,4.867e-05,104900.0,104890.0,1.24784885]
["bitfinex","BTCUSD",1748837674696,4.867e-05,104900.0,104890.0,1.26566556]
["bitfinex","BTCUSD",1748837675065,4.867e-05,104900.0,104890.0,1.2656655]
["bitfinex","BTCUSD",1748837675250,4.867e-05,104900.0,104890.0,1.24784885]
["bitfinex","BTCUSD",1748837675851,4.867e-05,104900.0,104890.0,1.25452978]
["bitfinex","BTCUSD",1748837676053,4.867e-05,104900.0,104890.0,1.24784885]
["bitfinex","BTCUSD",1748837676237,4.867e-05,104900.0,104890.0,1.2545294]
["bitfinex","BTCUSD",1748837676443,4.867e-05,104900.0,104890.0,1.24784885]
["bitfinex","BTCUSD",1748837676687,0.01534867,104900.0,104890.0,1.24784885]
["bitfinex","BTCUSD",1748837676888,4.867e-05,104900.0,104890.0,1.24784885]
["bitfinex","BTCUSD",1748837677127,4.867e-05,104900.0,104890.0,1.27234365]
["bitfinex","BTCUSD",1748837677620,4.867e-05,104900.0,104890.0,1.27233995]
["bitfinex","BTCUSD",1748837678255,4.867e-05,104900.0,104890.0,1.27233992]
["bitfinex","BTCUSD",1748837678461,0.01654867,104900.0,104890.0,1.27233992]
["bitfinex","BTCUSD",1748837678736,0.01654867,104900.0,104890.0,1.27233993]
["bitfinex","BTCUSD",1748837679465,0.01654867,104900.0,104890.0,1.27233821]
["bitfinex","BTCUSD",1748837679669,0.01654867,104900.0,104890.0,1.24784885]
["bitfinex","BTCUSD",1748837680044,4.867e-05,104900.0,104890.0,1.64842164]
["bitfinex","BTCUSD",1748837680201,4.867e-05,104900.0,104890.0,1.67739399]
["bitfinex","BTCUSD",1748837680402,4.867e-05,104900.0,104890.0,2.05251006]
["bitfinex","BTCUSD",1748837680762,4.867e-05,104900.0,104890.0,1.7306109]
["bitfinex","BTCUSD",1748837681158,0.00104867,104900.0,104890.0,1.73659283]
["bitfinex","BTCUSD",1748837681358,0.00104867,104900.0,104890.0,1.71212885]
["bitfinex","BTCUSD",1748837681586,0.00104867,104900.0,104890.0,1.7335861]
["bitfinex","BTCUSD",1748837681789,0.00104867,104900.0,104890.0,1.70912885]
["bitfinex","BTCUSD",1748837682106,0.00104867,104900.0,104890.0,1.73091594]
["bitfinex","BTCUSD",1748837682314,0.00104867,104900.0,104890.0,1.71312885]
["bitfinex","BTCUSD",1748837682631,4.867e-05,104900.0,104890.0,1.73458606]
["bitfinex","BTCUSD",1748837682841,0.00104867,104900.0,104890.0,1.71412885]
["bitfinex","BTCUSD",1748837683166,0.00104867,104900.0,104890.0,2.04069817]
["bitfinex","BTCUSD",1748837683387,0.00104867,104900.0,104890.0,2.05848514]
["bitfinex","BTCUSD",1748837683583,0.00104867,104900.0,104890.0,2.35107752]
["bitfinex","BTCUSD",1748837683790,0.00104867,104900.0,104890.0,2.35107504]
["bitfinex","BTCUSD",1748837684164,0.00104867,104900.0,104890.0,2.32662801]
["bitfinex","BTCUSD",1748837684365,0.00104867,104900.0,104890.0,2.35107485]
["bitfinex","BTCUSD",1748837684570,0.00104867,104900.0,104890.0,2.35107484]
["bitfinex","BTCUSD",1748837685368,0.00104867,104900.0,104890.0,2.32662801]
["bitfinex","BTCUSD",1748837685742,0.00104867,104900.0,104890.0,2.35107059]
["bitfinex","BTCUSD",1748837685951,0.00104867,104900.0,104890.0,2.35107061]
["bitfinex","BTCUSD",1748837686124,0.00104867,104900.0,104890.0,2.35106984]
["bitfinex","BTCUSD",1748837686356,0.00104867,104900.0,104890.0,2.34440076]
["bitfinex","BTCUSD",1748837686562,0.00104867,104900.0,104890.0,2.35106554]
["bitfinex","BTCUSD",1748837686765,0.00104867,104900.0,104890.0,2.36560639]
["bitfinex","BTCUSD",1748837686981,0.00104867,104900.0,104890.0,2.35894161]
["bitfinex","BTCUSD",1748837687128,0.00104867,104900.0,104890.0,2.39421613]
["bitfinex","BTCUSD",1748837687532,0.00104867,104900.0,104890.0,2.39421789]
["bitfinex","BTCUSD",1748837687894,0.00104867,104900.0,104890.0,2.39421778]
["bitfinex","BTCUSD",1748837688018,0.00104867,104900.0,104890.0,2.36977786]
["bitfinex","BTCUSD",1748837688220,0.00104867,104900.0,104890.0,2.37644329]
["bitfinex","BTCUSD",1748837688428,0.00104867,104900.0,104890.0,2.36977786]
["bitfinex","BTCUSD",1748837689077,0.0318,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748837689421,0.03228675,104930.0,104920.0,0.63496699]
["bitfinex","BTCUSD",1748837690000,0.03228675,104930.0,104920.0,0.95486615]
["bitfinex","BTCUSD",1748837690177,0.03228675,104930.0,104920.0,0.97930376]
["bitfinex","BTCUSD",1748837690387,0.03428675,104930.0,104920.0,0.97930333]
["bitfinex","BTCUSD",1748837690708,0.03428675,104930.0,104920.0,0.97930348]
["bitfinex","BTCUSD",1748837690863,0.03428675,104930.0,104920.0,0.95486615]
["bitfinex","BTCUSD",1748837691290,0.01878675,104930.0,104920.0,0.95486615]
["bitfinex","BTCUSD",1748837691492,0.01878675,104930.0,104920.0,0.97263871]
["bitfinex","BTCUSD",1748837691677,0.01878675,104930.0,104920.0,0.97263869]
["bitfinex","BTCUSD",1748837691880,0.01878675,104930.0,104920.0,0.95486615]
["bitfinex","BTCUSD",1748837692082,0.01778675,104930.0,104920.0,0.95486615]
["bitfinex","BTCUSD",1748837692504,0.03278675,104930.0,104920.0,0.97363884]
["bitfinex","BTCUSD",1748837692707,0.03278675,104930.0,104920.0,0.95586615]
["bitfinex","BTCUSD",1748837692916,0.03278675,104930.0,104920.0,0.96253091]
["bitfinex","BTCUSD",1748837693195,0.03178675,104930.0,104920.0,0.95586615]
["bitfinex","BTCUSD",1748837693411,0.03178675,104930.0,104920.0,0.9625309]
["bitfinex","BTCUSD",1748837693614,0.03178675,104930.0,104920.0,0.98130948]
["bitfinex","BTCUSD",1748837693878,0.03178675,104930.0,104920.0,0.95686615]
["bitfinex","BTCUSD",1748837694053,0.03178675,104930.0,104920.0,1.25437251]
["bitfinex","BTCUSD",1748837694256,0.03178675,104930.0,104920.0,1.26548312]
["bitfinex","BTCUSD",1748837694466,0.03178675,104930.0,104920.0,1.28171195]
["bitfinex","BTCUSD",1748837694678,0.03178675,104930.0,104920.0,1.28170867]
["bitfinex","BTCUSD",1748837695450,0.03178675,104930.0,104920.0,1.25726862]
["bitfinex","BTCUSD",1748837695654,0.03178675,104930.0,104920.0,1.2750432]
["bitfinex","BTCUSD",1748837695805,0.03178675,104930.0,104920.0,1.26393409]
["bitfinex","BTCUSD",1748837696025,0.03178675,104930.0,104920.0,1.27504397]
["bitfinex","BTCUSD",1748837697013,0.03178675,104930.0,104920.0,1.29281983]
["bitfinex","BTCUSD",1748837697250,0.03178675,104930.0,104920.0,1.27504397]
["bitfinex","BTCUSD",1748837698046,0.03178675,104930.0,104920.0,1.28170991]
["bitfinex","BTCUSD",1748837698355,0.03178675,104930.0,104920.0,1.29281983]
["bitfinex","BTCUSD",1748837698559,0.03178675,104930.0,104920.0,1.29948577]
["bitfinex","BTCUSD",1748837699232,0.03178675,104930.0,104920.0,1.2994842]
["bitfinex","BTCUSD",1748837699653,0.03178675,104930.0,104920.0,1.29947999]
["bitfinex","BTCUSD",1748837700085,0.03178675,104930.0,104920.0,1.29281562]
["bitfinex","BTCUSD",1748837700263,0.03178675,104930.0,104920.0,1.28170832]
["bitfinex","BTCUSD",1748837700467,0.03178675,104930.0,104920.0,1.27504397]
["bitfinex","BTCUSD",1748837700672,0.01678675,104930.0,104920.0,1.27504397]
["bitfinex","BTCUSD",1748837701077,0.00048675,104930.0,104920.0,1.28170876]
["bitfinex","BTCUSD",1748837701320,0.00048675,104930.0,104920.0,1.27504397]
["bitfinex","BTCUSD",1748837701533,0.00048675,104930.0,104920.0,1.29948056]
["bitfinex","BTCUSD",1748837701743,0.00048675,104930.0,104920.0,1.63210723]
["bitfinex","BTCUSD",1748837701966,0.00048675,104930.0,104920.0,1.97030905]
["bitfinex","BTCUSD",1748837702174,0.00048675,104930.0,104920.0,1.97697191]
["bitfinex","BTCUSD",1748837702388,0.00048675,104930.0,104920.0,1.97030905]
["bitfinex","BTCUSD",1748837702591,0.00048675,104930.0,104920.0,1.98807623]
["bitfinex","BTCUSD",1748837702802,0.00048675,104930.0,104920.0,1.96930905]
["bitfinex","BTCUSD",1748837703020,0.03046775,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1748837703230,0.03056056,104950.0,104940.0,0.95482437]
["bitfinex","BTCUSD",1748837703651,0.01589281,104950.0,104940.0,0.95482437]
["bitfinex","BTCUSD",1748837704081,0.01589281,104950.0,104940.0,1.24558437]
["bitfinex","BTCUSD",1748837704287,0.00109281,104950.0,104940.0,1.24558437]
["bitfinex","BTCUSD",1748837704502,0.00109281,104950.0,104940.0,0.60578605]
["bitfinex","BTCUSD",1748837704703,0.01759281,104950.0,104940.0,1.24558437]
["bitfinex","BTCUSD",1748837705127,0.01659281,104950.0,104940.0,1.26334797]
["bitfinex","BTCUSD",1748837705332,0.01659281,104950.0,104940.0,1.24558437]
["bitfinex","BTCUSD",1748837705749,0.01659281,104950.0,104940.0,1.25224578]
["bitfinex","BTCUSD",1748837705958,0.01659281,104950.0,104940.0,1.24558437]
["bitfinex","BTCUSD",1748837706125,0.01659281,104950.0,104940.0,1.24658437]
["bitfinex","BTCUSD",1748837706329,9.281e-05,104950.0,104940.0,1.24658437]
["bitfinex","BTCUSD",1748837707403,9.281e-05,104950.0,104940.0,1.25324572]
["bitfinex","BTCUSD",1748837707656,9.281e-05,104950.0,104940.0,1.24658437]
["bitfinex","BTCUSD",1748837707859,9.281e-05,104950.0,104940.0,1.2643479]
["bitfinex","BTCUSD",1748837708602,9.281e-05,104950.0,104940.0,1.28211142]
["bitfinex","BTCUSD",1748837708864,9.281e-05,104950.0,104940.0,1.98513905]
["bitfinex","BTCUSD",1748837709072,9.281e-05,104950.0,104940.0,1.96071298]
["bitfinex","BTCUSD",1748837709481,9.281e-05,104950.0,104940.0,1.97425383]
["bitfinex","BTCUSD",1748837709976,9.281e-05,104950.0,104940.0,1.98292315]
["bitfinex","BTCUSD",1748837710161,9.281e-05,104950.0,104940.0,1.98138791]
["bitfinex","BTCUSD",1748837710370,9.281e-05,104950.0,104940.0,2.00998291]
["bitfinex","BTCUSD",1748837710567,9.281e-05,104950.0,104940.0,2.02776327]
["bitfinex","BTCUSD",1748837710769,9.281e-05,104950.0,104940.0,2.01664971]
["bitfinex","BTCUSD",1748837711004,9.281e-05,104950.0,104940.0,2.00898291]
["bitfinex","BTCUSD",1748837711218,0.031,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1748837711427,0.04066982,104990.0,104980.0,0.658601]
["bitfinex","BTCUSD",1748837711616,0.04066982,104990.0,104980.0,0.65860069]
["bitfinex","BTCUSD",1748837711819,0.04066982,104990.0,104980.0,0.63415905]
["bitfinex","BTCUSD",1748837712032,0.03114592,104990.0,104980.0,0.63415905]
["bitfinex","BTCUSD",1748837712240,0.03114592,104990.0,104980.0,0.65184372]
["bitfinex","BTCUSD",1748837712444,0.03114592,104990.0,104980.0,0.63415905]
["bitfinex","BTCUSD",1748837712886,0.01764592,104990.0,104980.0,0.65184158]
["bitfinex","BTCUSD",1748837713300,0.00414592,104990.0,104980.0,0.65847223]
["bitfinex","BTCUSD",1748837713510,0.00414592,104990.0,104980.0,0.69087223]
["bitfinex","BTCUSD",1748837713717,0.00414592,104990.0,104980.0,0.68422974]
["bitfinex","BTCUSD",1748837713922,0.00014592,104990.0,104980.0,0.66655905]
["bitfinex","BTCUSD",1748837714132,0.00014592,104990.0,104980.0,0.68419383]
["bitfinex","BTCUSD",1748837714333,0.00114592,104990.0,104980.0,0.68419383]
["bitfinex","BTCUSD",1748837714903,0.00114592,104990.0,104980.0,0.66819383]
["bitfinex","BTCUSD",1748837715084,0.00114592,104990.0,104980.0,0.66818929]
["bitfinex","BTCUSD",1748837715288,0.01,105000.0,104990.0,0.55906738]
["bitfinex","BTCUSD",1748837715491,0.01,105000.0,104990.0,0.94560168]
["bitfinex","BTCUSD",1748837715696,0.01,105000.0,104990.0,1.28243792]
["bitfinex","BTCUSD",1748837715977,0.01,105000.0,104990.0,1.28239792]
["bitfinex","BTCUSD",1748837715978,0.0258,105000.0,104990.0,1.28239792]
["bitfinex","BTCUSD",1748837716639,0.0258,105000.0,104990.0,1.28539792]
["bitfinex","BTCUSD",1748837717178,0.0258,105000.0,104990.0,1.30202434]
["bitfinex","BTCUSD",1748837717422,0.0258,105000.0,104990.0,1.28439792]
["bitfinex","BTCUSD",1748837718047,0.0258,105000.0,104990.0,1.29100844]
["bitfinex","BTCUSD",1748837718271,0.0258,105000.0,104990.0,1.28439792]
["bitfinex","BTCUSD",1748837718475,0.01,105000.0,104990.0,1.28639792]
["bitfinex","BTCUSD",1748837718629,0.01,105000.0,104990.0,1.30402582]
["bitfinex","BTCUSD",1748837719002,0.01,105000.0,104990.0,1.28639792]
["bitfinex","BTCUSD",1748837719407,0.01,105000.0,104990.0,1.30402582]
["bitfinex","BTCUSD",1748837719606,0.01,105000.0,104990.0,1.31063628]
["bitfinex","BTCUSD",1748837719807,0.01,105000.0,104990.0,1.30402582]
["bitfinex","BTCUSD",1748837720323,0.01,105000.0,104990.0,1.32826418]
["bitfinex","BTCUSD",1748837720525,0.01,105000.0,104990.0,1.32826417]
["bitfinex","BTCUSD",1748837720729,0.01,105000.0,104990.0,1.32165371]
["bitfinex","BTCUSD",1748837720930,0.01,105000.0,104990.0,1.30402582]
["bitfinex","BTCUSD",1748837721405,0.01,105000.0,104990.0,1.32165335]
["bitfinex","BTCUSD",1748837721527,0.01,105000.0,104990.0,1.30402582]
["bitfinex","BTCUSD",1748837721930,0.01,105000.0,104990.0,1.35976319]
["bitfinex","BTCUSD",1748837722354,0.01,105000.0,104990.0,1.35976316]
["bitfinex","BTCUSD",1748837722554,0.01,105000.0,104990.0,1.34473866]
["bitfinex","BTCUSD",1748837722759,0.01,105000.0,104990.0,1.33920165]
["bitfinex","BTCUSD",1748837722985,0.01,105000.0,104990.0,1.36341448]
["bitfinex","BTCUSD",1748837723310,0.02856462,105020.0,105010.0,0.22854773]
["bitfinex","BTCUSD",1748837723311,0.01904308,105020.0,105010.0,0.22854773]
["bitfinex","BTCUSD",1748837723451,0.01904308,105020.0,105010.0,0.32440203]
["bitfinex","BTCUSD",1748837723646,0.03808679,105020.0,105010.0,0.31487995]
["bitfinex","BTCUSD",1748837724102,0.04260833,105020.0,105010.0,0.31487995]
["bitfinex","BTCUSD",1748837724781,0.04560833,105020.0,105010.0,0.31487995]
["bitfinex","BTCUSD",1748837725141,0.03608643,105020.0,105010.0,0.31487995]
["bitfinex","BTCUSD",1748837725546,0.01252136,105020.0,105010.0,0.31487995]
["bitfinex","BTCUSD",1748837725899,0.02204299,105020.0,105010.0,0.31487995]
["bitfinex","BTCUSD",1748837726133,0.05274299,105020.0,105010.0,0.31487995]
["bitfinex","BTCUSD",1748837726992,0.06226471,105020.0,105010.0,0.33252163]
["bitfinex","BTCUSD",1748837727146,0.07178652,105020.0,105010.0,0.33252165]
["bitfinex","BTCUSD",1748837727355,0.06226471,105020.0,105010.0,0.33252165]
["bitfinex","BTCUSD",1748837727559,0.05274299,105020.0,105010.0,0.31487995]
["bitfinex","BTCUSD",1748837727790,0.05274299,105020.0,105010.0,0.33252535]
["bitfinex","BTCUSD",1748837728005,0.05274299,105020.0,105010.0,0.33252695]
["bitfinex","BTCUSD",1748837728139,0.05274299,105020.0,105010.0,0.3325276]
["bitfinex","BTCUSD",1748837728932,0.06159813,105020.0,105010.0,0.31487995]
["bitfinex","BTCUSD",1748837729130,0.06163959,105020.0,105010.0,0.33261724]
["bitfinex","BTCUSD",1748837729365,0.06163958,105020.0,105010.0,0.32153154]
["bitfinex","BTCUSD",1748837729554,0.06163958,105020.0,105010.0,0.33926912]
["bitfinex","BTCUSD",1748837729764,0.05274299,105020.0,105010.0,0.3215314]
["bitfinex","BTCUSD",1748837729962,0.0622648,105020.0,105010.0,0.31487995]
["bitfinex","BTCUSD",1748837730099,0.0622648,105020.0,105010.0,0.3326174]
["bitfinex","BTCUSD",1748837730306,0.07116139,105020.0,105010.0,0.33926894]
["bitfinex","BTCUSD",1748837730502,0.07116139,105020.0,105010.0,0.31487995]
["bitfinex","BTCUSD",1748837730711,0.07116139,105020.0,105010.0,0.33926895]
["bitfinex","BTCUSD",1748837731094,0.07116139,105020.0,105010.0,0.3392689]
["bitfinex","BTCUSD",1748837731335,0.07116139,105020.0,105010.0,0.32153174]
["bitfinex","BTCUSD",1748837731547,0.07116139,105020.0,105010.0,0.33926972]
["bitfinex","BTCUSD",1748837731995,0.0622648,105020.0,105010.0,0.33262082]
["bitfinex","BTCUSD",1748837732194,0.07116275,105020.0,105010.0,0.33927364]
["bitfinex","BTCUSD",1748837733044,0.07116275,105020.0,105010.0,0.3392736]
["bitfinex","BTCUSD",1748837733251,0.07116273,105020.0,105010.0,0.3392736]
["bitfinex","BTCUSD",1748837733420,0.08068472,105020.0,105010.0,0.32153241]
["bitfinex","BTCUSD",1748837733787,0.08068472,105020.0,105010.0,0.33927232]
["bitfinex","BTCUSD",1748837734211,0.08068547,105020.0,105010.0,0.33927485]
["bitfinex","BTCUSD",1748837734393,0.07178679,105020.0,105010.0,0.33927487]
["bitfinex","BTCUSD",1748837734597,0.07178679,105020.0,105010.0,0.31487995]
["bitfinex","BTCUSD",1748837735222,0.25270534,105020.0,105010.0,0.29583516]
["bitfinex","BTCUSD",1748837735396,0.26160402,105020.0,105010.0,0.34879763]
["bitfinex","BTCUSD",1748837736050,0.26160494,105020.0,105010.0,0.32440267]
["bitfinex","BTCUSD",1748837736290,0.26160494,105020.0,105010.0,0.34880013]
["bitfinex","BTCUSD",1748837736535,0.26160494,105020.0,105010.0,0.34880014]
["bitfinex","BTCUSD",1748837736782,0.0616439,105020.0,105010.0,0.35832476]
["bitfinex","BTCUSD",1748837737983,0.0616439,105020.0,105010.0,0.34880259]
["bitfinex","BTCUSD",1748837738183,0.0616439,105020.0,105010.0,0.34057952]
["bitfinex","BTCUSD",1748837738388,0.05274344,105020.0,105010.0,0.33392502]
["bitfinex","BTCUSD",1748837738596,0.0616439,105020.0,105010.0,0.33392502]
["bitfinex","BTCUSD",1748837738770,0.0711658,105020.0,105010.0,0.35167035]
["bitfinex","BTCUSD",1748837738974,0.0806878,105020.0,105010.0,0.35832494]
["bitfinex","BTCUSD",1748837739381,0.0806878,105020.0,105010.0,0.35832497]
["bitfinex","BTCUSD",1748837739806,0.07116581,105020.0,105010.0,0.35832559]
["bitfinex","BTCUSD",1748837740160,0.07116581,105020.0,105010.0,0.02440057]
["bitfinex","BTCUSD",1748837740161,0.57130162,105020.0,105010.0,0.02440057]
["bitfinex","BTCUSD",1748837740366,0.21904624,105000.0,104990.0,0.03524763]
["bitfinex","BTCUSD",1748837740583,0.56844247,105000.0,104990.0,0.05966231]
["bitfinex","BTCUSD",1748837740795,0.24922424,105000.0,104990.0,0.23526649]
["bitfinex","BTCUSD",1748837741013,0.24922424,105000.0,104990.0,0.25015421]
["bitfinex","BTCUSD",1748837741014,0.23079981,105000.0,104990.0,0.25015421]
["bitfinex","BTCUSD",1748837741246,0.23079981,105000.0,104990.0,0.25967892]
["bitfinex","BTCUSD",1748837741473,0.23079981,105000.0,104990.0,0.2447912]
["bitfinex","BTCUSD",1748837741673,0.23079981,105000.0,104990.0,0.27120331]
["bitfinex","BTCUSD",1748837741898,0.23079981,105000.0,104990.0,0.25544905]
["bitfinex","BTCUSD",1748837742117,0.23079981,105000.0,104990.0,0.27322213]
["bitfinex","BTCUSD",1748837742790,0.23079981,105000.0,104990.0,0.25545184]
["bitfinex","BTCUSD",1748837743005,0.23079981,105000.0,104990.0,0.27321377]
["bitfinex","BTCUSD",1748837743362,0.21559981,105000.0,104990.0,0.27321377]
["bitfinex","BTCUSD",1748837743937,0.23129981,105000.0,104990.0,0.24592836]
["bitfinex","BTCUSD",1748837744053,0.23129981,105000.0,104990.0,0.2487912]
["bitfinex","BTCUSD",1748837744464,0.23129981,105000.0,104990.0,0.26655573]
["bitfinex","BTCUSD",1748837744811,0.23129981,105000.0,104990.0,0.27321742]
["bitfinex","BTCUSD",1748837745193,0.21559981,105000.0,104990.0,0.37859598]
["bitfinex","BTCUSD",1748837745391,0.21559981,105000.0,104990.0,0.38812015]
["bitfinex","BTCUSD",1748837745593,0.21559981,105000.0,104990.0,0.38145846]
["bitfinex","BTCUSD",1748837745793,0.21559981,105000.0,104990.0,0.38811811]
["bitfinex","BTCUSD",1748837745994,0.04417068,105000.0,104990.0,0.38811263]
["bitfinex","BTCUSD",1748837746224,0.23464687,105000.0,104990.0,0.3608294]
["bitfinex","BTCUSD",1748837746582,0.23464687,105000.0,104990.0,0.36906422]
["bitfinex","BTCUSD",1748837746765,0.23464687,105000.0,104990.0,0.36240652]
["bitfinex","BTCUSD",1748837747042,0.23464687,105000.0,104990.0,0.3690669]
["bitfinex","BTCUSD",1748837747438,0.23464687,105000.0,104990.0,0.3690635]
["bitfinex","BTCUSD",1748837747979,0.22512352,105000.0,104990.0,0.36906351]
["bitfinex","BTCUSD",1748837748163,0.22512352,105000.0,104990.0,0.3446455]
["bitfinex","BTCUSD",1748837748364,0.22512352,105000.0,104990.0,0.36906586]
["bitfinex","BTCUSD",1748837748572,0.22512352,105000.0,104990.0,0.3785923]
["bitfinex","BTCUSD",1748837748771,0.22512352,105000.0,104990.0,0.36083059]
["bitfinex","BTCUSD",1748837748981,0.22512352,105000.0,104990.0,0.38811738]
["bitfinex","BTCUSD",1748837749185,0.0156,105000.0,104990.0,0.38811761]
["bitfinex","BTCUSD",1748837749390,0.03464697,105000.0,104990.0,0.39764191]
["bitfinex","BTCUSD",1748837749609,0.02857005,105000.0,104990.0,0.37321819]
["bitfinex","BTCUSD",1748837749885,0.02857005,105000.0,104990.0,0.37987937]
["bitfinex","BTCUSD",1748837750093,0.02857005,105000.0,104990.0,0.39098025]
["bitfinex","BTCUSD",1748837750280,0.02857005,105000.0,104990.0,0.37987896]
["bitfinex","BTCUSD",1748837750509,0.02857005,105000.0,104990.0,0.39764102]
["bitfinex","BTCUSD",1748837750717,0.02857005,105000.0,104990.0,0.41274102]
["bitfinex","BTCUSD",1748837751130,0.02857005,105000.0,104990.0,0.37321819]
["bitfinex","BTCUSD",1748837751950,0.02857005,105000.0,104990.0,0.39764105]
["bitfinex","BTCUSD",1748837752153,0.02857005,105000.0,104990.0,0.41404105]
["bitfinex","BTCUSD",1748837752363,0.02857005,105000.0,104990.0,0.41404019]
["bitfinex","BTCUSD",1748837752564,0.00952308,105000.0,104990.0,0.41404019]
["bitfinex","BTCUSD",1748837752804,0.01904634,105000.0,104990.0,0.41404019]
["bitfinex","BTCUSD",1748837753009,0.02856978,105000.0,104990.0,0.4140399]
["bitfinex","BTCUSD",1748837753416,0.02856978,105000.0,104990.0,0.41403912]
["bitfinex","BTCUSD",1748837753817,0.01904634,105000.0,104990.0,0.41403827]
["bitfinex","BTCUSD",1748837754096,0.02856978,105000.0,104990.0,0.41403676]
["bitfinex","BTCUSD",1748837754656,0.02856978,105000.0,104990.0,0.39627821]
["bitfinex","BTCUSD",1748837754860,0.02856978,105000.0,104990.0,0.41403759]
["bitfinex","BTCUSD",1748837755062,0.02856978,105000.0,104990.0,0.41403762]
["bitfinex","BTCUSD",1748837755281,0.0380934,105000.0,104990.0,0.41403762]
["bitfinex","BTCUSD",1748837755887,0.03534534,105010.0,105000.0,0.21904678]
["bitfinex","BTCUSD",1748837756093,0.02856751,105010.0,105000.0,0.35878433]
["bitfinex","BTCUSD",1748837756296,0.02856751,105010.0,105000.0,0.36544198]
["bitfinex","BTCUSD",1748837756494,0.02856751,105010.0,105000.0,0.36544191]
["bitfinex","BTCUSD",1748837757041,0.02856751,105010.0,105000.0,0.36544161]
["bitfinex","BTCUSD",1748837757474,0.03809032,105010.0,105000.0,0.36544161]
["bitfinex","BTCUSD",1748837757668,0.03809032,105010.0,105000.0,0.34102425]
["bitfinex","BTCUSD",1748837757876,0.01904479,105010.0,105000.0,0.35878408]
["bitfinex","BTCUSD",1748837758061,0.02856751,105010.0,105000.0,0.36544293]
["bitfinex","BTCUSD",1748837758239,0.02856751,105010.0,105000.0,0.34768383]
["bitfinex","BTCUSD",1748837758485,0.02856751,105010.0,105000.0,0.35878311]
["bitfinex","BTCUSD",1748837758662,0.02856751,105010.0,105000.0,0.38044334]
["bitfinex","BTCUSD",1748837759299,0.3040819,105020.0,105010.0,0.20950358]
["bitfinex","BTCUSD",1748837759489,0.44796371,105020.0,105010.0,0.33263966]
["bitfinex","BTCUSD",1748837759663,0.63840362,105020.0,105010.0,0.3231178]
["bitfinex","BTCUSD",1748837760014,0.65440362,105020.0,105010.0,0.32311704]
["bitfinex","BTCUSD",1748837760221,0.3048819,105020.0,105010.0,0.32311704]
["bitfinex","BTCUSD",1748837760430,0.3058819,105020.0,105010.0,0.32977635]
["bitfinex","BTCUSD",1748837760642,0.3078819,105020.0,105010.0,0.32977018]
["bitfinex","BTCUSD",1748837760781,0.29835991,105020.0,105010.0,0.32977001]
["bitfinex","BTCUSD",1748837761205,0.54405642,105020.0,105010.0,0.12026625]
["bitfinex","BTCUSD",1748837761493,0.54405642,105020.0,105010.0,0.12026041]
["bitfinex","BTCUSD",1748837761734,0.54405642,105020.0,105010.0,0.12026114]
["bitfinex","BTCUSD",1748837761887,0.54405642,105020.0,105010.0,0.11360561]
["bitfinex","BTCUSD",1748837762087,0.22483991,105020.0,105010.0,0.10251106]
["bitfinex","BTCUSD",1748837762313,0.22483991,105020.0,105010.0,0.11869072]
["bitfinex","BTCUSD",1748837762543,0.20943991,105020.0,105010.0,0.32976596]
["bitfinex","BTCUSD",1748837762736,0.20296136,105020.0,105010.0,0.34881102]
["bitfinex","BTCUSD",1748837762938,0.20296136,105020.0,105010.0,0.32153754]
["bitfinex","BTCUSD",1748837763183,0.21248335,105020.0,105010.0,0.36491074]
["bitfinex","BTCUSD",1748837763355,0.02204326,105020.0,105010.0,0.37443203]
["bitfinex","BTCUSD",1748837763685,0.04108697,105020.0,105010.0,0.35381708]
["bitfinex","BTCUSD",1748837763875,0.23152688,105020.0,105010.0,0.34715998]
["bitfinex","BTCUSD",1748837764518,0.23152688,105020.0,105010.0,0.33763754]
["bitfinex","BTCUSD",1748837764724,0.21248371,105020.0,105010.0,0.32153754]
["bitfinex","BTCUSD",1748837764926,0.21248371,105020.0,105010.0,0.33106017]
["bitfinex","BTCUSD",1748837765553,0.21248371,105020.0,105010.0,0.35546961]
["bitfinex","BTCUSD",1748837765763,0.2358619,105020.0,105010.0,0.03107209]
["bitfinex","BTCUSD",1748837765962,0.55507841,105020.0,105010.0,0.01331616]
["bitfinex","BTCUSD",1748837766181,0.55507841,105020.0,105010.0,0.00665676]
["bitfinex","BTCUSD",1748837766539,0.55507841,105020.0,105010.0,0.02441562]
["bitfinex","BTCUSD",1748837766717,0.55507841,105020.0,105010.0,0.03108343]
["bitfinex","BTCUSD",1748837767151,0.55507841,105020.0,105010.0,0.0310834]
["bitfinex","BTCUSD",1748837767523,0.55507841,105020.0,105010.0,0.01331859]
["bitfinex","BTCUSD",1748837767759,0.55507841,105020.0,105010.0,0.03108362]
["bitfinex","BTCUSD",1748837767922,0.55507841,105020.0,105010.0,0.02442175]
["bitfinex","BTCUSD",1748837768130,0.55507841,105020.0,105010.0,0.02442301]
["bitfinex","BTCUSD",1748837768348,0.55507841,105020.0,105010.0,0.00665676]
["bitfinex","BTCUSD",1748837768550,0.2358619,105020.0,105010.0,0.01331863]
["bitfinex","BTCUSD",1748837768753,0.2358619,105020.0,105010.0,0.03108367]
["bitfinex","BTCUSD",1748837768934,0.2358619,105020.0,105010.0,0.0310837]
["bitfinex","BTCUSD",1748837769643,0.2358619,105020.0,105010.0,0.03108632]
["bitfinex","BTCUSD",1748837769836,0.2358619,105020.0,105010.0,0.00665676]
["bitfinex","BTCUSD",1748837770010,0.2358619,105020.0,105010.0,0.02442908]
["bitfinex","BTCUSD",1748837770222,0.2358619,105020.0,105010.0,0.03109365]
["bitfinex","BTCUSD",1748837770762,0.2358619,105020.0,105010.0,0.03109366]
["bitfinex","BTCUSD",1748837771308,0.2358619,105020.0,105010.0,0.03109599]
["bitfinex","BTCUSD",1748837771527,0.2358619,105020.0,105010.0,0.03109621]
["bitfinex","BTCUSD",1748837771724,0.2358619,105020.0,105010.0,0.00665676]
["bitfinex","BTCUSD",1748837771923,0.2358619,105020.0,105010.0,0.03109641]
["bitfinex","BTCUSD",1748837772125,0.55507841,105020.0,105010.0,0.03109641]
["bitfinex","BTCUSD",1748837772332,0.55507841,105020.0,105010.0,0.02443149]
["bitfinex","BTCUSD",1748837772678,0.55507841,105020.0,105010.0,0.02443216]
["bitfinex","BTCUSD",1748837772881,0.89507841,105020.0,105010.0,0.02443216]
["bitfinex","BTCUSD",1748837773087,0.89507841,105020.0,105010.0,0.00665676]
["bitfinex","BTCUSD",1748837775130,1.18555841,105020.0,105010.0,0.00665676]
["bitfinex","BTCUSD",1748837777815,1.18555841,105020.0,105010.0,0.0244379]
["bitfinex","BTCUSD",1748837778233,1.18555841,105020.0,105010.0,0.00665676]
["bitfinex","BTCUSD",1748837778383,0.8663419,105020.0,105010.0,0.02443742]
["bitfinex","BTCUSD",1748837779180,0.8663419,105020.0,105010.0,0.00665676]
["bitfinex","BTCUSD",1748837779559,0.8663419,105020.0,105010.0,0.02443834]
["bitfinex","BTCUSD",1748837779760,0.5429619,105020.0,105010.0,0.02443922]
["bitfinex","BTCUSD",1748837780006,0.5429619,105020.0,105010.0,0.04043922]
["bitfinex","BTCUSD",1748837780206,0.5429619,105020.0,105010.0,0.04043945]
["bitfinex","BTCUSD",1748837780421,0.5429619,105020.0,105010.0,0.04043934]
["bitfinex","BTCUSD",1748837780622,0.53343991,105020.0,105010.0,0.02265676]
["bitfinex","BTCUSD",1748837781196,0.53343991,105020.0,105010.0,0.25602028]
["bitfinex","BTCUSD",1748837781397,0.19343991,105020.0,105010.0,0.25602028]
["bitfinex","BTCUSD",1748837781621,0.20296172,105020.0,105010.0,0.35313736]
["bitfinex","BTCUSD",1748837781998,0.20296172,105020.0,105010.0,0.15189189]
["bitfinex","BTCUSD",1748837782304,0.21816172,105020.0,105010.0,0.03110701]
["bitfinex","BTCUSD",1748837782533,0.21816172,105020.0,105010.0,0.03110703]
["bitfinex","BTCUSD",1748837782731,1.28795908,105020.0,105010.0,0.03110893]
["bitfinex","BTCUSD",1748837782976,1.28795908,105020.0,105010.0,0.00665676]
["bitfinex","BTCUSD",1748837783384,1.38381338,105020.0,105010.0,0.00665676]
["bitfinex","BTCUSD",1748837785249,1.06459687,105020.0,105010.0,0.00665676]
["bitfinex","BTCUSD",1748837785657,1.38381338,105020.0,105010.0,0.00665676]
["bitfinex","BTCUSD",1748837791348,1.06459687,105020.0,105010.0,0.00665676]
["bitfinex","BTCUSD",1748837791545,1.38381338,105020.0,105010.0,0.00665676]
["bitfinex","BTCUSD",1748837791740,1.00437338,105020.0,105010.0,0.00665676]
["bitfinex","BTCUSD",1748837792029,1.45054068,105020.0,105010.0,0.00665676]
["bitfinex","BTCUSD",1748837792318,1.45054068,105020.0,104990.0,0.03524763]
["bitfinex","BTCUSD",1748837792319,0.22406401,105000.0,104990.0,0.03524763]
["bitfinex","BTCUSD",1748837792525,2.18740977,105000.0,104990.0,0.03524763]
["bitfinex","BTCUSD",1748837792964,7.23262846,105000.0,104990.0,0.03524763]
["bitfinex","BTCUSD",1748837793246,7.35374368,105000.0,104990.0,0.03524763]
["bitfinex","BTCUSD",1748837793399,7.35373211,105000.0,104990.0,0.03524763]
["bitfinex","BTCUSD",1748837793991,7.39236081,105000.0,104990.0,0.03524763]
["bitfinex","BTCUSD",1748837794194,7.40336081,105000.0,104990.0,0.03624763]
["bitfinex","BTCUSD",1748837794398,7.31084959,105000.0,104990.0,0.03624763]
["bitfinex","BTCUSD",1748837795197,7.32184959,105000.0,104990.0,0.03724763]
["bitfinex","BTCUSD",1748837797558,7.32180959,105000.0,104990.0,0.03724763]
["bitfinex","BTCUSD",1748837798043,7.32166804,105000.0,104990.0,0.03724763]
["bitfinex","BTCUSD",1748837798692,7.2559259,105000.0,104990.0,0.03724763]
["bitfinex","BTCUSD",1748837798894,7.26906559,105000.0,104990.0,0.03724763]
["bitfinex","BTCUSD",1748837802701,6.88874559,105000.0,104990.0,0.03724763]
["bitfinex","BTCUSD",1748837802903,7.26890559,105000.0,104990.0,0.03724763]
["bitfinex","BTCUSD",1748837806651,7.2557659,105000.0,104990.0,0.03724763]
["bitfinex","BTCUSD",1748837810356,7.2457659,105000.0,104990.0,0.03724763]
["bitfinex","BTCUSD",1748837812421,7.2457659,105000.0,104990.0,0.01491583]
["bitfinex","BTCUSD",1748837813738,6.8656059,105000.0,104990.0,0.01491583]
["bitfinex","BTCUSD",1748837813886,2.1795059,105000.0,104990.0,0.01491583]
["bitfinex","BTCUSD",1748837814695,2.1947059,105000.0,104990.0,0.01491583]
["bitfinex","BTCUSD",1748837815119,1.9039459,105000.0,104990.0,0.01491583]
["bitfinex","BTCUSD",1748837815292,2.1946659,105000.0,104990.0,0.01491583]
["bitfinex","BTCUSD",1748837817236,2.28717712,105000.0,104990.0,0.01491583]
["bitfinex","BTCUSD",1748837818319,2.1946659,105000.0,104990.0,0.01491583]
["bitfinex","BTCUSD",1748837819733,2.1640859,105000.0,104990.0,0.01491583]
["bitfinex","BTCUSD",1748837820510,2.1798859,105000.0,104990.0,0.01491583]
["bitfinex","BTCUSD",1748837827623,1.8000059,105000.0,104990.0,0.01491583]
["bitfinex","BTCUSD",1748837827853,2.1798859,105000.0,104990.0,0.01491583]
["bitfinex","BTCUSD",1748837828561,1.8892459,105000.0,104990.0,0.01491583]
["bitfinex","BTCUSD",1748837828809,2.1640859,105000.0,104990.0,0.03131583]
["bitfinex","BTCUSD",1748837829022,2.1640859,105000.0,104990.0,0.01491583]
["bitfinex","BTCUSD",1748837829667,2.20995912,105000.0,104990.0,0.01491583]
["bitfinex","BTCUSD",1748837830702,2.1640859,105000.0,104990.0,0.01491583]
["bitfinex","BTCUSD",1748837830917,2.1640859,105000.0,104990.0,0.03011583]
["bitfinex","BTCUSD",1748837831327,2.22983626,105000.0,104990.0,0.03011583]
["bitfinex","BTCUSD",1748837831533,2.1640859,105000.0,104990.0,0.04671583]
["bitfinex","BTCUSD",1748837831718,2.22984319,105000.0,104990.0,0.04671583]
["bitfinex","BTCUSD",1748837832267,1.93920319,105000.0,104990.0,0.04671583]
["bitfinex","BTCUSD",1748837832648,1.14577288,105000.0,104990.0,0.04671583]
["bitfinex","BTCUSD",1748837832849,0.73212316,105000.0,104990.0,0.04671583]
["bitfinex","BTCUSD",1748837833062,0.73212316,105000.0,104990.0,0.12296077]
["bitfinex","BTCUSD",1748837833269,0.73212316,105000.0,104990.0,0.14077798]
["bitfinex","BTCUSD",1748837833447,0.73212316,105000.0,104990.0,0.14077776]
["bitfinex","BTCUSD",1748837833693,0.73212316,105000.0,104990.0,0.14745735]
["bitfinex","BTCUSD",1748837833932,1.07212316,105000.0,104990.0,0.14745735]
["bitfinex","BTCUSD",1748837834156,1.06112316,105000.0,104990.0,0.12196077]
["bitfinex","BTCUSD",1748837834956,1.05012316,105000.0,104990.0,0.12096077]
["bitfinex","BTCUSD",1748837835321,1.05912316,105000.0,104990.0,0.12196077]
["bitfinex","BTCUSD",1748837835527,0.71888316,105000.0,104990.0,0.12196077]
["bitfinex","BTCUSD",1748837835734,0.71888316,105000.0,104990.0,0.13975654]
["bitfinex","BTCUSD",1748837836098,0.71888316,105000.0,104990.0,0.12196077]
["bitfinex","BTCUSD",1748837836733,0.71888316,105000.0,104990.0,0.04571583]
["bitfinex","BTCUSD",1748837839114,0.30752316,105000.0,104990.0,0.25525931]
["bitfinex","BTCUSD",1748837839343,0.29799981,105000.0,104990.0,0.25525931]
["bitfinex","BTCUSD",1748837839545,0.28847619,105000.0,104990.0,0.05524054]
["bitfinex","BTCUSD",1748837839916,0.28847619,105000.0,104990.0,0.04571583]
["bitfinex","BTCUSD",1748837840349,0.28847619,105000.0,104990.0,0.23621016]
["bitfinex","BTCUSD",1748837840550,0.28847619,105000.0,104990.0,0.24573487]
["bitfinex","BTCUSD",1748837841100,0.28347619,105000.0,104990.0,0.25425949]
["bitfinex","BTCUSD",1748837841310,0.28547619,105000.0,104990.0,0.26378393]
["bitfinex","BTCUSD",1748837841572,0.11004697,105000.0,104990.0,0.37868666]
["bitfinex","BTCUSD",1748837841779,0.03157005,105000.0,104990.0,0.37868666]
["bitfinex","BTCUSD",1748837842432,0.03157005,105000.0,104990.0,0.39644916]
["bitfinex","BTCUSD",1748837842672,0.03156996,105000.0,104990.0,0.39644916]
["bitfinex","BTCUSD",1748837842930,0.04109358,105000.0,104990.0,0.39644995]
["bitfinex","BTCUSD",1748837843570,0.04109358,105000.0,104990.0,0.39644724]
["bitfinex","BTCUSD",1748837844056,0.04109358,105000.0,104990.0,0.39644659]
["bitfinex","BTCUSD",1748837844292,0.05061729,105000.0,104990.0,0.37868666]
["bitfinex","BTCUSD",1748837844503,0.05061729,105000.0,104990.0,0.39644614]
["bitfinex","BTCUSD",1748837844712,0.05061729,105000.0,104990.0,0.39644621]
["bitfinex","BTCUSD",1748837845126,0.04109358,105000.0,104990.0,0.37868666]
["bitfinex","BTCUSD",1748837845340,0.04109358,105000.0,104990.0,0.39644084]
["bitfinex","BTCUSD",1748837845493,0.23156977,105000.0,104990.0,0.38691655]
["bitfinex","BTCUSD",1748837845705,0.2410942,105000.0,104990.0,0.36786781]
["bitfinex","BTCUSD",1748837845886,0.23157085,105000.0,104990.0,0.37739234]
["bitfinex","BTCUSD",1748837846095,0.03157086,105000.0,104990.0,0.3964405]
["bitfinex","BTCUSD",1748837846706,0.04109466,105000.0,104990.0,0.39644068]
["bitfinex","BTCUSD",1748837846909,0.04109466,105000.0,104990.0,0.39644023]
["bitfinex","BTCUSD",1748837847110,0.04109466,105000.0,104990.0,0.37868621]
["bitfinex","BTCUSD",1748837847311,0.23157085,105000.0,104990.0,0.36916204]
["bitfinex","BTCUSD",1748837847773,0.23157085,105000.0,104990.0,0.38691386]
["bitfinex","BTCUSD",1748837847972,0.23157085,105000.0,104990.0,0.36916204]
["bitfinex","BTCUSD",1748837848221,0.23157085,105000.0,104990.0,0.38691386]
["bitfinex","BTCUSD",1748837848422,0.02204715,105000.0,104990.0,0.39643595]
["bitfinex","BTCUSD",1748837848860,0.03157086,105000.0,104990.0,0.39643595]
["bitfinex","BTCUSD",1748837849070,0.03157086,105000.0,104990.0,0.39643598]
["bitfinex","BTCUSD",1748837849320,0.04109466,105000.0,104990.0,0.3869119]
["bitfinex","BTCUSD",1748837849651,0.04109466,105000.0,104990.0,0.37868621]
["bitfinex","BTCUSD",1748837849935,0.04109466,105000.0,104990.0,0.39643607]
["bitfinex","BTCUSD",1748837850347,0.04109466,105000.0,104990.0,0.37868621]
["bitfinex","BTCUSD",1748837850560,0.04109466,105000.0,104990.0,0.39643499]
["bitfinex","BTCUSD",1748837850759,0.23157085,105000.0,104990.0,0.37738656]
["bitfinex","BTCUSD",1748837850966,0.22204732,105000.0,104990.0,0.35963778]
["bitfinex","BTCUSD",1748837851731,0.2125237,105000.0,104990.0,0.35963778]
["bitfinex","BTCUSD",1748837851926,0.19347619,105000.0,104990.0,0.04471583]
["bitfinex","BTCUSD",1748837852345,0.5126927,105000.0,104990.0,0.04471583]
["bitfinex","BTCUSD",1748837853150,0.19347619,105000.0,104990.0,0.04471583]
["bitfinex","BTCUSD",1748837855867,0.5126927,105000.0,104990.0,0.02811583]
["bitfinex","BTCUSD",1748837856925,0.5126927,105000.0,104990.0,0.04451583]
["bitfinex","BTCUSD",1748837858649,0.88353355,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837860463,1.04218027,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837860687,1.31380436,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837861079,0.99458785,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837861837,1.01339886,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837862889,1.33261537,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837863305,1.01339886,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837865193,1.10591008,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837865599,1.42512659,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837866234,1.33261537,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837866446,1.01339886,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837867053,0.69418235,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837867256,1.01339886,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837868198,0.99819886,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837870938,0.67898235,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837871134,0.99819886,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837871344,1.02679686,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837876603,1.39009093,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837876840,1.34601337,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837877661,1.02679686,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837879888,1.04339686,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837881753,1.02679686,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837882175,1.02679686,105000.0,104990.0,0.02861583]
["bitfinex","BTCUSD",1748837882176,1.39241686,105000.0,104990.0,0.02861583]
["bitfinex","BTCUSD",1748837883954,1.39241686,105000.0,104990.0,0.04491583]
["bitfinex","BTCUSD",1748837887095,1.39241686,105000.0,104990.0,0.02861583]
["bitfinex","BTCUSD",1748837887763,1.39241686,105000.0,104990.0,0.04501583]
["bitfinex","BTCUSD",1748837889629,1.29676256,105000.0,104990.0,0.04501583]
["bitfinex","BTCUSD",1748837889830,1.26816456,105000.0,104990.0,0.04501583]
["bitfinex","BTCUSD",1748837890033,1.29676256,105000.0,104990.0,0.04501583]
["bitfinex","BTCUSD",1748837890233,0.94435419,105000.0,104990.0,0.04501583]
["bitfinex","BTCUSD",1748837890438,0.91575619,105000.0,104990.0,0.04501583]
["bitfinex","BTCUSD",1748837891250,0.91567619,105000.0,104990.0,0.04501583]
["bitfinex","BTCUSD",1748837893941,1.2348927,105000.0,104990.0,0.04501583]
["bitfinex","BTCUSD",1748837894147,1.24943355,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837894353,1.68070436,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837894584,1.71490006,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837894795,1.80940912,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837895044,1.90192034,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837895256,2.22184725,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837897199,1.80986922,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837899703,1.80991537,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837900158,1.17102225,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837900366,1.80991537,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837902790,1.79431537,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837903485,1.71910361,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837905268,1.73364446,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837905466,7.12364446,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837905713,7.15224746,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837906468,7.16744746,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837906670,7.18844746,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837907506,7.20770103,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837908485,7.70030103,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837909147,7.70022292,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837910210,7.36565447,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837910423,7.35045447,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837910626,7.35045447,105000.0,104990.0,0.02791583]
["bitfinex","BTCUSD",1748837911039,6.96829447,105000.0,104990.0,0.02791583]
["bitfinex","BTCUSD",1748837911250,7.35045447,105000.0,104990.0,0.02791583]
["bitfinex","BTCUSD",1748837912410,7.35045447,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837916178,7.35045447,105000.0,104990.0,0.02921583]
["bitfinex","BTCUSD",1748837918405,7.38268732,105000.0,104990.0,0.02921583]
["bitfinex","BTCUSD",1748837918953,7.06324076,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837919770,7.06324076,105000.0,104990.0,0.02891583]
["bitfinex","BTCUSD",1748837921837,7.06323868,105000.0,104990.0,0.02891583]
["bitfinex","BTCUSD",1748837923978,7.06323868,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837925361,7.06323868,105000.0,104990.0,0.04381583]
["bitfinex","BTCUSD",1748837925773,7.06323868,105000.0,104990.0,0.02801583]
["bitfinex","BTCUSD",1748837926391,7.06323839,105000.0,104990.0,0.02801583]
["bitfinex","BTCUSD",1748837927686,7.15574961,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837928321,7.06323839,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837928850,7.06323871,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837930787,7.06324004,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837932382,7.03463704,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837935249,7.03464299,105000.0,104990.0,0.01291583]
["bitfinex","BTCUSD",1748837935456,7.03464299,105000.0,104990.0,0.02931583]
["bitfinex","BTCUSD",1748837935827,7.03464299,105000.0,104990.0,0.04441583]
["bitfinex","BTCUSD",1748837937151,7.07362464,105000.0,104990.0,0.02931583]
["bitfinex","BTCUSD",1748837937325,5.70029606,105000.0,104990.0,0.02931583]
["bitfinex","BTCUSD",1748837939169,5.71483691,105000.0,104990.0,0.02931583]
["bitfinex","BTCUSD",1748837940850,5.71483691,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1748837941056,6.05483691,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1748837942962,6.05483691,105000.0,104990.0,0.032]
["bitfinex","BTCUSD",1748837946507,0.20956308,104980.0,104970.0,0.07624494]
["bitfinex","BTCUSD",1748837946716,0.59024308,104980.0,104970.0,0.07639086]
["bitfinex","BTCUSD",1748837946857,0.59024308,104980.0,104970.0,0.10899086]
["bitfinex","BTCUSD",1748837947455,0.59024308,104980.0,104970.0,0.10999086]
["bitfinex","BTCUSD",1748837947661,0.59024308,104980.0,104970.0,0.11099086]
["bitfinex","BTCUSD",1748837948268,0.59024308,104980.0,104970.0,0.03474592]
["bitfinex","BTCUSD",1748837951966,0.94478393,104980.0,104970.0,0.03474592]
["bitfinex","BTCUSD",1748837952170,0.97708466,104980.0,104970.0,0.03474592]
["bitfinex","BTCUSD",1748837952381,0.97708466,104980.0,104970.0,0.01864592]
["bitfinex","BTCUSD",1748837952584,0.97708466,104980.0,104970.0,0.01764592]
["bitfinex","BTCUSD",1748837952996,0.97808466,104980.0,104970.0,0.01664592]
["bitfinex","BTCUSD",1748837953148,0.98008466,104980.0,104970.0,0.01664592]
["bitfinex","BTCUSD",1748837953356,0.97908466,104980.0,104970.0,0.01664592]
["bitfinex","BTCUSD",1748837953534,0.97908466,104980.0,104970.0,0.03294592]
["bitfinex","BTCUSD",1748837953925,0.98108466,104980.0,104970.0,0.03294592]
["bitfinex","BTCUSD",1748837955730,1.13762128,104980.0,104970.0,0.00014592]
["bitfinex","BTCUSD",1748837955944,1.13762128,104980.0,104970.0,0.01564592]
["bitfinex","BTCUSD",1748837956148,1.07691253,104980.0,104970.0,0.01564592]
["bitfinex","BTCUSD",1748837957268,1.04463823,104980.0,104970.0,0.01564592]
["bitfinex","BTCUSD",1748837960744,5.16303023,104980.0,104970.0,0.00014592]
["bitfinex","BTCUSD",1748837960970,5.21078385,104980.0,104970.0,0.00014592]
["bitfinex","BTCUSD",1748837961204,5.31102385,104980.0,104970.0,0.00014592]
["bitfinex","BTCUSD",1748837961413,5.94613507,104980.0,104970.0,0.00014592]
["bitfinex","BTCUSD",1748837961883,5.94213507,104980.0,104970.0,0.00014592]
["bitfinex","BTCUSD",1748837962092,5.94613507,104980.0,104970.0,0.00014592]
["bitfinex","BTCUSD",1748837962501,5.94913507,104980.0,104970.0,0.00014592]
["bitfinex","BTCUSD",1748837963186,5.97774907,104980.0,104970.0,0.00014592]
["bitfinex","BTCUSD",1748837963604,5.88523785,104980.0,104970.0,0.00014592]
["bitfinex","BTCUSD",1748837964432,5.75349785,104980.0,104970.0,0.00014592]
["bitfinex","BTCUSD",1748837966515,5.77269785,104980.0,104970.0,0.00014592]
["bitfinex","BTCUSD",1748837966923,5.39201785,104980.0,104970.0,0.00014592]
["bitfinex","BTCUSD",1748837967128,5.77269785,104980.0,104970.0,0.00014592]
["bitfinex","BTCUSD",1748837967484,5.86528907,104980.0,104970.0,0.00014592]
["bitfinex","BTCUSD",1748837968836,5.77277785,104980.0,104970.0,0.00014592]
["bitfinex","BTCUSD",1748837969303,5.74052423,104980.0,104970.0,0.00014592]
["bitfinex","BTCUSD",1748837969503,5.77272856,104980.0,104970.0,0.00014592]
["bitfinex","BTCUSD",1748837969905,5.72272856,104980.0,104970.0,0.00014592]
["bitfinex","BTCUSD",1748837970354,5.82292856,104980.0,104970.0,0.00014592]
["bitfinex","BTCUSD",1748837970599,5.9358061,104980.0,104970.0,0.00014592]
["bitfinex","BTCUSD",1748837971561,0.54960301,104960.0,104950.0,0.0343]
["bitfinex","BTCUSD",1748837971766,0.73461731,104960.0,104950.0,0.0343]
["bitfinex","BTCUSD",1748837972325,0.74428454,104960.0,104950.0,0.0343]
["bitfinex","BTCUSD",1748837972800,0.74628454,104960.0,104950.0,0.0343]
["bitfinex","BTCUSD",1748837972971,4.84967654,104960.0,104950.0,0.0343]
["bitfinex","BTCUSD",1748837978245,5.14115654,104960.0,104950.0,0.0343]
["bitfinex","BTCUSD",1748837982084,5.55283654,104960.0,104950.0,0.0343]
["bitfinex","BTCUSD",1748837983990,5.55271654,104960.0,104950.0,0.0343]
["bitfinex","BTCUSD",1748837988061,5.26135654,104960.0,104950.0,0.0343]
["bitfinex","BTCUSD",1748837988297,5.55259654,104960.0,104950.0,0.0343]
["bitfinex","BTCUSD",1748837991553,4.73634224,104960.0,104950.0,0.0343]
["bitfinex","BTCUSD",1748837991767,0.22227024,104960.0,104950.0,0.45978983]
["bitfinex","BTCUSD",1748837991987,0.21274326,104960.0,104950.0,0.5627949]
["bitfinex","BTCUSD",1748837992193,0.21274326,104960.0,104950.0,0.56948336]
["bitfinex","BTCUSD",1748837992393,0.21274326,104960.0,104950.0,0.56948342]
["bitfinex","BTCUSD",1748837992600,0.21274326,104960.0,104950.0,0.53603477]
["bitfinex","BTCUSD",1748837993189,0.20307603,104960.0,104950.0,0.53603477]
["bitfinex","BTCUSD",1748837994367,0.29231603,104960.0,104950.0,0.53603477]
["bitfinex","BTCUSD",1748837994810,0.29231603,104960.0,104950.0,0.45978983]
["bitfinex","BTCUSD",1748837995266,0.29231603,104960.0,104950.0,0.45963447]
["bitfinex","BTCUSD",1748837996580,0.29231603,104960.0,104950.0,0.1401543]
["bitfinex","BTCUSD",1748837997182,0.20307603,104960.0,104950.0,0.1401543]
["bitfinex","BTCUSD",1748838001279,0.20307603,104960.0,104950.0,0.0343]
["bitfinex","BTCUSD",1748838009303,0.20055603,104960.0,104950.0,0.0343]
["bitfinex","BTCUSD",1748838011341,0.20055603,104960.0,104950.0,0.06775382]
["bitfinex","BTCUSD",1748838011677,0.20055603,104960.0,104950.0,0.06775472]
["bitfinex","BTCUSD",1748838011864,0.20055603,104960.0,104950.0,0.06105882]
["bitfinex","BTCUSD",1748838012079,0.20055603,104960.0,104950.0,0.05213921]
["bitfinex","BTCUSD",1748838012343,0.20055603,104960.0,104950.0,0.06105883]
["bitfinex","BTCUSD",1748838013165,0.20055603,104960.0,104950.0,0.0343]
["bitfinex","BTCUSD",1748838013387,0.20055603,104960.0,104950.0,0.0610582]
["bitfinex","BTCUSD",1748838013659,0.20055603,104960.0,104950.0,0.06105802]
["bitfinex","BTCUSD",1748838014103,0.20055603,104960.0,104950.0,0.04321942]
["bitfinex","BTCUSD",1748838014308,0.20055603,104960.0,104950.0,0.04321955]
["bitfinex","BTCUSD",1748838014535,0.20055603,104960.0,104950.0,0.06105879]
["bitfinex","BTCUSD",1748838014751,0.20055603,104960.0,104950.0,0.06213924]
["bitfinex","BTCUSD",1748838014959,0.20055603,104960.0,104950.0,0.0710585]
["bitfinex","BTCUSD",1748838015813,0.20055603,104960.0,104950.0,0.05321937]
["bitfinex","BTCUSD",1748838016015,0.20055603,104960.0,104950.0,0.06105811]
["bitfinex","BTCUSD",1748838016195,0.20055603,104960.0,104950.0,0.07105811]
["bitfinex","BTCUSD",1748838016633,0.20055603,104960.0,104950.0,0.07105799]
["bitfinex","BTCUSD",1748838016786,0.20055603,104960.0,104950.0,0.05321925]
["bitfinex","BTCUSD",1748838016987,0.49219603,104960.0,104950.0,0.06105776]
["bitfinex","BTCUSD",1748838017407,0.49219603,104960.0,104950.0,0.06105778]
["bitfinex","BTCUSD",1748838017609,0.49219603,104960.0,104950.0,0.05213852]
["bitfinex","BTCUSD",1748838017776,0.49219603,104960.0,104950.0,0.0343]
["bitfinex","BTCUSD",1748838017981,0.49219603,104960.0,104950.0,0.04321912]
["bitfinex","BTCUSD",1748838018180,0.49219603,104960.0,104950.0,0.05213823]
["bitfinex","BTCUSD",1748838018399,0.49219603,104960.0,104950.0,0.04321912]
["bitfinex","BTCUSD",1748838018818,0.49219603,104960.0,104950.0,0.06105823]
["bitfinex","BTCUSD",1748838019024,0.49219603,104960.0,104950.0,0.04321912]
["bitfinex","BTCUSD",1748838020125,0.49219603,104960.0,104950.0,0.06105765]
["bitfinex","BTCUSD",1748838020295,0.49219603,104960.0,104950.0,0.04321912]
["bitfinex","BTCUSD",1748838020496,0.49219603,104960.0,104950.0,0.06997616]
["bitfinex","BTCUSD",1748838020708,0.49219603,104960.0,104950.0,0.05213813]
["bitfinex","BTCUSD",1748838020914,0.49219603,104960.0,104950.0,0.06105715]
["bitfinex","BTCUSD",1748838021256,0.49219603,104960.0,104950.0,0.06105704]
["bitfinex","BTCUSD",1748838021382,0.49219603,104960.0,104950.0,0.04321912]
["bitfinex","BTCUSD",1748838021585,0.49219603,104960.0,104950.0,0.069976]
["bitfinex","BTCUSD",1748838021975,0.49219603,104960.0,104950.0,0.06997681]
["bitfinex","BTCUSD",1748838022188,0.49219603,104960.0,104950.0,0.06105758]
["bitfinex","BTCUSD",1748838022452,0.49219603,104960.0,104950.0,0.06997681]
["bitfinex","BTCUSD",1748838022626,0.49219603,104960.0,104950.0,0.04321912]
["bitfinex","BTCUSD",1748838022954,0.49219603,104960.0,104950.0,0.05213842]
["bitfinex","BTCUSD",1748838023157,0.49219603,104960.0,104950.0,0.04321912]
["bitfinex","BTCUSD",1748838023817,0.49219603,104960.0,104950.0,0.05213871]
["bitfinex","BTCUSD",1748838024125,0.49219603,104960.0,104950.0,0.04321912]
["bitfinex","BTCUSD",1748838024537,0.49219603,104960.0,104950.0,0.06997792]
["bitfinex","BTCUSD",1748838024882,0.49219603,104960.0,104950.0,0.06997817]
["bitfinex","BTCUSD",1748838025222,0.49219603,104960.0,104950.0,0.0521388]
["bitfinex","BTCUSD",1748838025542,0.49219603,104960.0,104950.0,0.06997817]
["bitfinex","BTCUSD",1748838025821,0.49219603,104960.0,104950.0,0.06105849]
["bitfinex","BTCUSD",1748838026029,0.49219603,104960.0,104950.0,0.06997817]
["bitfinex","BTCUSD",1748838026955,0.49219603,104960.0,104950.0,0.06997841]
["bitfinex","BTCUSD",1748838027136,0.49219603,104960.0,104950.0,0.04321912]
["bitfinex","BTCUSD",1748838027431,0.49219603,104960.0,104950.0,0.06997841]
["bitfinex","BTCUSD",1748838027624,0.49219603,104960.0,104950.0,0.04321912]
["bitfinex","BTCUSD",1748838029154,0.58155603,104960.0,104950.0,0.04321912]
["bitfinex","BTCUSD",1748838029874,0.58155603,104960.0,104950.0,0.06105481]
["bitfinex","BTCUSD",1748838030276,0.58155603,104960.0,104950.0,0.04321912]
["bitfinex","BTCUSD",1748838030494,0.58155603,104960.0,104950.0,0.06105524]
["bitfinex","BTCUSD",1748838030698,0.58155603,104960.0,104950.0,0.04321912]
["bitfinex","BTCUSD",1748838032754,0.58155603,104960.0,104950.0,0.05213825]
["bitfinex","BTCUSD",1748838033008,0.58155603,104960.0,104950.0,0.06997651]
["bitfinex","BTCUSD",1748838033532,0.58155603,104960.0,104950.0,0.05213826]
["bitfinex","BTCUSD",1748838033757,0.58155603,104960.0,104950.0,0.06997655]
["bitfinex","BTCUSD",1748838034135,0.58155603,104960.0,104950.0,0.04321912]
["bitfinex","BTCUSD",1748838034553,0.58155603,104960.0,104950.0,0.06105741]
["bitfinex","BTCUSD",1748838034958,0.58155603,104960.0,104950.0,0.36276075]
["bitfinex","BTCUSD",1748838035168,0.20055603,104960.0,104950.0,0.65918198]
["bitfinex","BTCUSD",1748838035380,0.19354878,104960.0,104950.0,0.46861505]
["bitfinex","BTCUSD",1748838036043,0.19354878,104960.0,104950.0,0.48645239]
["bitfinex","BTCUSD",1748838036268,0.19354878,104960.0,104950.0,0.48645223]
["bitfinex","BTCUSD",1748838036418,0.19354878,104960.0,104950.0,0.46861505]
["bitfinex","BTCUSD",1748838036589,0.19354878,104960.0,104950.0,0.50205976]
["bitfinex","BTCUSD",1748838037771,0.19354878,104960.0,104950.0,0.50205853]
["bitfinex","BTCUSD",1748838038001,0.57390878,104960.0,104950.0,0.50205853]
["bitfinex","BTCUSD",1748838038376,0.57390878,104960.0,104950.0,0.50205362]
["bitfinex","BTCUSD",1748838038622,0.57390878,104960.0,104950.0,0.46861505]
["bitfinex","BTCUSD",1748838038802,0.57390878,104960.0,104950.0,0.50205407]
["bitfinex","BTCUSD",1748838039048,0.57390878,104960.0,104950.0,0.50205558]
["bitfinex","BTCUSD",1748838039225,0.57390878,104960.0,104950.0,0.50205661]
["bitfinex","BTCUSD",1748838039359,0.57390878,104960.0,104950.0,0.46861505]
["bitfinex","BTCUSD",1748838039565,0.57390878,104960.0,104950.0,0.48645175]
["bitfinex","BTCUSD",1748838039799,0.20307603,104960.0,104950.0,0.68715648]
["bitfinex","BTCUSD",1748838040039,0.20307603,104960.0,104950.0,0.68492695]
["bitfinex","BTCUSD",1748838040266,0.20307603,104960.0,104950.0,0.67823839]
["bitfinex","BTCUSD",1748838040980,0.20307603,104960.0,104950.0,0.69607453]
["bitfinex","BTCUSD",1748838041215,0.20307603,104960.0,104950.0,0.67823839]
["bitfinex","BTCUSD",1748838041423,0.20307603,104960.0,104950.0,0.69384501]
["bitfinex","BTCUSD",1748838041620,0.20307603,104960.0,104950.0,0.69607453]
["bitfinex","BTCUSD",1748838041836,0.20307603,104960.0,104950.0,0.67823839]
["bitfinex","BTCUSD",1748838042463,0.20307603,104960.0,104950.0,0.68492645]
["bitfinex","BTCUSD",1748838042690,0.20307603,104960.0,104950.0,0.67823839]
["bitfinex","BTCUSD",1748838042893,0.20307603,104960.0,104950.0,0.70215051]
["bitfinex","BTCUSD",1748838043099,0.20307603,104960.0,104950.0,0.67823857]
["bitfinex","BTCUSD",1748838043298,0.20307603,104960.0,104950.0,0.68776673]
["bitfinex","BTCUSD",1748838043962,0.20307603,104960.0,104950.0,0.71512963]
["bitfinex","BTCUSD",1748838044161,0.20307603,104960.0,104950.0,0.6972948]
["bitfinex","BTCUSD",1748838044617,0.20307603,104960.0,104950.0,0.71512927]
["bitfinex","BTCUSD",1748838044845,0.20307603,104960.0,104950.0,0.71289995]
["bitfinex","BTCUSD",1748838045041,0.20307603,104960.0,104950.0,0.70398272]
["bitfinex","BTCUSD",1748838045231,0.20307603,104960.0,104950.0,0.6972948]
["bitfinex","BTCUSD",1748838045438,0.20307603,104960.0,104950.0,0.7056012]
["bitfinex","BTCUSD",1748838045638,0.20307603,104960.0,104950.0,0.68776673]
["bitfinex","BTCUSD",1748838045838,0.20307603,104960.0,104950.0,0.70560119]
["bitfinex","BTCUSD",1748838046042,0.20307603,104960.0,104950.0,0.71228894]
["bitfinex","BTCUSD",1748838046200,0.20307603,104960.0,104950.0,0.68776673]
["bitfinex","BTCUSD",1748838046884,0.19354878,104960.0,104950.0,0.67823857]
["bitfinex","BTCUSD",1748838047090,0.19354878,104960.0,104950.0,0.70276016]
["bitfinex","BTCUSD",1748838047264,0.19354878,104960.0,104950.0,0.70276012]
["bitfinex","BTCUSD",1748838047472,0.19354878,104960.0,104950.0,0.6871555]
["bitfinex","BTCUSD",1748838047609,0.19354878,104960.0,104950.0,0.67823857]
["bitfinex","BTCUSD",1748838047810,0.19354878,104960.0,104950.0,0.70560059]
["bitfinex","BTCUSD",1748838048603,0.19354878,104960.0,104950.0,0.71451752]
["bitfinex","BTCUSD",1748838048787,0.19354878,104960.0,104950.0,0.70560059]
["bitfinex","BTCUSD",1748838048989,0.19354878,104960.0,104950.0,0.72343419]
["bitfinex","BTCUSD",1748838049202,0.19354878,104960.0,104950.0,0.73903881]
["bitfinex","BTCUSD",1748838049357,0.19354878,104960.0,104950.0,0.73903894]
["bitfinex","BTCUSD",1748838049566,0.19354878,104960.0,104950.0,0.7145175]
["bitfinex","BTCUSD",1748838049763,0.19354878,104960.0,104950.0,0.739039]
["bitfinex","BTCUSD",1748838050183,0.19354878,104960.0,104950.0,0.7390302]
["bitfinex","BTCUSD",1748838050383,0.19354878,104960.0,104950.0,0.72950204]
["bitfinex","BTCUSD",1748838051354,0.19354878,104960.0,104950.0,0.72949884]
["bitfinex","BTCUSD",1748838051586,0.19354878,104960.0,104950.0,0.52048995]
["bitfinex","BTCUSD",1748838051805,0.19354878,104960.0,104950.0,0.52940355]
["bitfinex","BTCUSD",1748838052036,0.19354878,104960.0,104950.0,0.5048911]
["bitfinex","BTCUSD",1748838052187,0.19354878,104960.0,104950.0,0.5294022]
["bitfinex","BTCUSD",1748838052575,0.19354878,104960.0,104950.0,0.51987386]
["bitfinex","BTCUSD",1748838052789,0.19354878,104960.0,104950.0,0.51987314]
["bitfinex","BTCUSD",1748838052989,0.19354878,104960.0,104950.0,0.51987316]
["bitfinex","BTCUSD",1748838053197,0.19354878,104960.0,104950.0,0.51096003]
["bitfinex","BTCUSD",1748838053449,0.19354878,104960.0,104950.0,0.51318831]
["bitfinex","BTCUSD",1748838053748,0.19354878,104960.0,104950.0,0.51987291]
["bitfinex","BTCUSD",1748838053960,0.19354878,104960.0,104950.0,0.50204664]
["bitfinex","BTCUSD",1748838054160,0.19354878,104960.0,104950.0,0.51987205]
["bitfinex","BTCUSD",1748838054890,0.19354878,104960.0,104950.0,0.519872]
["bitfinex","BTCUSD",1748838055742,0.19354878,104960.0,104950.0,0.51987199]
["bitfinex","BTCUSD",1748838055953,0.19354878,104960.0,104950.0,0.51987248]
["bitfinex","BTCUSD",1748838056146,0.19354878,104960.0,104950.0,0.51987261]
["bitfinex","BTCUSD",1748838056349,0.19354878,104960.0,104950.0,0.5198738]
["bitfinex","BTCUSD",1748838056927,0.19354878,104960.0,104950.0,0.48644891]
["bitfinex","BTCUSD",1748838057105,0.19354878,104960.0,104950.0,0.50427618]
["bitfinex","BTCUSD",1748838057301,0.19354878,104960.0,104950.0,0.48644891]
["bitfinex","BTCUSD",1748838057503,0.19354878,104960.0,104950.0,0.51987503]
["bitfinex","BTCUSD",1748838057799,0.19354878,104960.0,104950.0,0.51987502]
["bitfinex","BTCUSD",1748838057958,0.19354878,104960.0,104950.0,0.51987496]
["bitfinex","BTCUSD",1748838059065,0.19354878,104960.0,104950.0,0.51987509]
["bitfinex","BTCUSD",1748838059267,0.19354878,104960.0,104950.0,0.50204814]
["bitfinex","BTCUSD",1748838059488,0.19354878,104960.0,104950.0,0.51319012]
["bitfinex","BTCUSD",1748838059628,0.19354878,104960.0,104950.0,0.50204785]
["bitfinex","BTCUSD",1748838059843,0.19354878,104960.0,104950.0,0.52878771]
["bitfinex","BTCUSD",1748838059999,0.19354878,104960.0,104950.0,0.52878772]
["bitfinex","BTCUSD",1748838060199,0.19354878,104960.0,104950.0,0.52210267]
["bitfinex","BTCUSD",1748838060402,0.19354878,104960.0,104950.0,0.49536201]
["bitfinex","BTCUSD",1748838061001,0.19354878,104960.0,104950.0,0.50427518]
["bitfinex","BTCUSD",1748838061211,0.19354878,104960.0,104950.0,0.51096005]
["bitfinex","BTCUSD",1748838061418,0.19354878,104960.0,104950.0,0.49536201]
["bitfinex","BTCUSD",1748838061628,0.19354878,104960.0,104950.0,0.51318835]
["bitfinex","BTCUSD",1748838062018,0.19354878,104960.0,104950.0,0.49536201]
["bitfinex","BTCUSD",1748838062615,0.19354878,104960.0,104950.0,0.50427518]
["bitfinex","BTCUSD",1748838062819,0.19354878,104960.0,104950.0,0.49536201]
["bitfinex","BTCUSD",1748838063613,0.19354878,104960.0,104950.0,0.50427683]
["bitfinex","BTCUSD",1748838063814,0.19354878,104960.0,104950.0,0.49536201]
["bitfinex","BTCUSD",1748838064140,0.19354878,104960.0,104950.0,0.50204814]
["bitfinex","BTCUSD",1748838064291,0.19354878,104960.0,104950.0,0.51987783]
["bitfinex","BTCUSD",1748838064504,0.19354878,104960.0,104950.0,0.49536201]
["bitfinex","BTCUSD",1748838064702,0.19354878,104960.0,104950.0,0.18250651]
["bitfinex","BTCUSD",1748838064906,0.19354878,104960.0,104950.0,0.50204814]
["bitfinex","BTCUSD",1748838065276,0.19354878,104960.0,104950.0,0.53547879]
["bitfinex","BTCUSD",1748838065893,0.19354878,104960.0,104950.0,0.51987781]
["bitfinex","BTCUSD",1748838066097,0.19354878,104960.0,104950.0,0.51096298]
["bitfinex","BTCUSD",1748838066309,0.19354878,104960.0,104950.0,0.50873427]
["bitfinex","BTCUSD",1748838066513,0.19354878,104960.0,104950.0,0.53547877]
["bitfinex","BTCUSD",1748838067269,0.003,104960.0,104950.0,1.05047548]
["bitfinex","BTCUSD",1748838067514,0.01252671,104960.0,104950.0,1.06161734]
["bitfinex","BTCUSD",1748838067672,0.01252671,104960.0,104950.0,1.06830033]
["bitfinex","BTCUSD",1748838067867,0.0220536,104960.0,104950.0,1.05047411]
["bitfinex","BTCUSD",1748838068072,0.003,104960.0,104950.0,1.07498437]
["bitfinex","BTCUSD",1748838068303,0.002,104960.0,104950.0,1.07498437]
["bitfinex","BTCUSD",1748838068508,0.02105369,104960.0,104950.0,0.75544274]
["bitfinex","BTCUSD",1748838068711,0.01152671,104960.0,104950.0,0.75744274]
["bitfinex","BTCUSD",1748838068978,0.01152671,104960.0,104950.0,1.04840274]
["bitfinex","BTCUSD",1748838068979,0.02105369,104960.0,104950.0,1.04840274]
["bitfinex","BTCUSD",1748838069179,0.03810828,104960.0,104950.0,0.72886129]
["bitfinex","BTCUSD",1748838069401,0.03810828,104960.0,104950.0,1.0401067]
["bitfinex","BTCUSD",1748838069596,0.0381081,104960.0,104950.0,0.74446006]
["bitfinex","BTCUSD",1748838069840,0.0381081,104960.0,104950.0,1.03542006]
["bitfinex","BTCUSD",1748838070049,0.0381081,104960.0,104950.0,1.05990709]
["bitfinex","BTCUSD",1748838070254,0.0381081,104960.0,104950.0,1.03542006]
["bitfinex","BTCUSD",1748838070494,0.0381081,104960.0,104950.0,1.04209834]
["bitfinex","BTCUSD",1748838070670,0.04763544,104960.0,104950.0,1.03542006]
["bitfinex","BTCUSD",1748838071304,0.04763544,104960.0,104950.0,1.04209834]
["bitfinex","BTCUSD",1748838071493,0.02858085,104960.0,104950.0,1.03542006]
["bitfinex","BTCUSD",1748838071695,0.03810819,104960.0,104950.0,1.04209834]
["bitfinex","BTCUSD",1748838071896,0.03810819,104960.0,104950.0,1.03542006]
["bitfinex","BTCUSD",1748838072071,0.03810819,104960.0,104950.0,1.04209834]
["bitfinex","BTCUSD",1748838072274,0.03810819,104960.0,104950.0,1.03542006]
["bitfinex","BTCUSD",1748838072475,0.03810819,104960.0,104950.0,1.03542002]
["bitfinex","BTCUSD",1748838072949,0.01905369,104960.0,104950.0,1.03542002]
["bitfinex","BTCUSD",1748838073207,0.02858085,104960.0,104950.0,1.03542002]
["bitfinex","BTCUSD",1748838073591,0.02858085,104960.0,104950.0,1.04209834]
["bitfinex","BTCUSD",1748838073784,0.0357081,104960.0,104950.0,1.05322891]
["bitfinex","BTCUSD",1748838073957,0.0357081,104960.0,104950.0,1.03542002]
["bitfinex","BTCUSD",1748838074357,0.02618085,104960.0,104950.0,1.05991123]
["bitfinex","BTCUSD",1748838074721,0.0357081,104960.0,104950.0,0.42491839]
["bitfinex","BTCUSD",1748838074932,0.21913017,104960.0,104950.0,0.42367751]
["bitfinex","BTCUSD",1748838075156,0.20960319,104960.0,104950.0,0.20576788]
["bitfinex","BTCUSD",1748838075368,0.20007603,104960.0,104950.0,0.21405546]
["bitfinex","BTCUSD",1748838075571,0.20007603,104960.0,104950.0,0.19623963]
["bitfinex","BTCUSD",1748838075745,0.20007603,104960.0,104950.0,0.22073964]
["bitfinex","BTCUSD",1748838075902,0.20007603,104960.0,104950.0,0.54028127]
["bitfinex","BTCUSD",1748838076108,0.20007603,104960.0,104950.0,0.53199139]
["bitfinex","BTCUSD",1748838076338,0.19054878,104960.0,104950.0,0.52246295]
["bitfinex","BTCUSD",1748838076538,0.19054878,104960.0,104950.0,0.5253096]
["bitfinex","BTCUSD",1748838076779,0.19054878,104960.0,104950.0,0.53199108]
["bitfinex","BTCUSD",1748838076952,0.19054878,104960.0,104950.0,0.54980853]
["bitfinex","BTCUSD",1748838077156,0.19054878,104960.0,104950.0,0.22358541]
["bitfinex","BTCUSD",1748838077357,0.19054878,104960.0,104950.0,0.55933777]
["bitfinex","BTCUSD",1748838077561,0.19054878,104960.0,104950.0,0.72540494]
["bitfinex","BTCUSD",1748838077763,0.58012475,104970.0,104960.0,0.01]
["bitfinex","BTCUSD",1748838078014,0.58012475,104970.0,104960.0,0.384861]
["bitfinex","BTCUSD",1748838078203,0.58012475,104970.0,104960.0,0.36704163]
["bitfinex","BTCUSD",1748838078408,0.58012475,104970.0,104960.0,0.38486105]
["bitfinex","BTCUSD",1748838078619,0.58012475,104970.0,104960.0,0.47242336]
["bitfinex","BTCUSD",1748838078757,0.58012475,104970.0,104960.0,0.46289593]
["bitfinex","BTCUSD",1748838078967,0.58012475,104970.0,104960.0,0.48071535]
["bitfinex","BTCUSD",1748838079171,0.58112475,104970.0,104960.0,0.46289593]
["bitfinex","BTCUSD",1748838079426,0.58112475,104970.0,104960.0,0.1433543]
["bitfinex","BTCUSD",1748838080214,0.58112475,104970.0,104960.0,0.16117218]
["bitfinex","BTCUSD",1748838080825,0.58112475,104970.0,104960.0,0.16117217]
["bitfinex","BTCUSD",1748838081027,0.58112475,104970.0,104960.0,0.1433543]
["bitfinex","BTCUSD",1748838081236,0.58112475,104970.0,104960.0,0.16117283]
["bitfinex","BTCUSD",1748838081437,0.58112475,104970.0,104960.0,0.1433543]
["bitfinex","BTCUSD",1748838081659,0.58112475,104970.0,104960.0,0.1252543]
["bitfinex","BTCUSD",1748838083148,0.57157139,104970.0,104960.0,0.1252543]
["bitfinex","BTCUSD",1748838083323,0.20007612,104960.0,104950.0,0.2959603]
["bitfinex","BTCUSD",1748838083520,0.20007612,104960.0,104950.0,0.40163585]
["bitfinex","BTCUSD",1748838083728,0.20007612,104960.0,104950.0,0.41943728]
["bitfinex","BTCUSD",1748838083863,0.20007612,104960.0,104950.0,0.41275485]
["bitfinex","BTCUSD",1748838084074,0.20007612,104960.0,104950.0,0.41943655]
["bitfinex","BTCUSD",1748838084307,0.20007612,104960.0,104950.0,0.41275432]
["bitfinex","BTCUSD",1748838084928,0.19054878,104960.0,104950.0,0.19483984]
["bitfinex","BTCUSD",1748838085137,0.19054878,104960.0,104950.0,0.20436818]
["bitfinex","BTCUSD",1748838085369,0.19054878,104960.0,104950.0,0.20636818]
["bitfinex","BTCUSD",1748838085531,0.19054878,104960.0,104950.0,0.22418748]
["bitfinex","BTCUSD",1748838085965,0.19054878,104960.0,104950.0,0.20836818]
["bitfinex","BTCUSD",1748838086128,0.19054878,104960.0,104950.0,0.2261871]
["bitfinex","BTCUSD",1748838086330,0.19054878,104960.0,104950.0,0.25353427]
["bitfinex","BTCUSD",1748838086742,0.19054878,104960.0,104950.0,0.26021635]
["bitfinex","BTCUSD",1748838086942,0.19054878,104960.0,104950.0,0.23571535]
["bitfinex","BTCUSD",1748838087222,0.19054878,104960.0,104950.0,0.43296437]
["bitfinex","BTCUSD",1748838087418,0.19054878,104960.0,104950.0,0.45362926]
["bitfinex","BTCUSD",1748838087724,0.19054878,104960.0,104950.0,0.43581035]
["bitfinex","BTCUSD",1748838088127,0.19054878,104960.0,104950.0,0.43296437]
["bitfinex","BTCUSD",1748838088381,0.19054878,104960.0,104950.0,0.42628228]
["bitfinex","BTCUSD",1748838088586,0.02858184,104960.0,104950.0,0.7743066]
["bitfinex","BTCUSD",1748838088759,0.02858184,104960.0,104950.0,0.78259781]
["bitfinex","BTCUSD",1748838089118,0.02858184,104960.0,104950.0,0.7743066]
["bitfinex","BTCUSD",1748838089545,0.02858184,104960.0,104950.0,0.79212562]
["bitfinex","BTCUSD",1748838089724,0.02858184,104960.0,104950.0,0.7743066]
["bitfinex","BTCUSD",1748838090298,0.02858184,104960.0,104950.0,0.78098926]
["bitfinex","BTCUSD",1748838090507,0.02858184,104960.0,104950.0,0.7743066]
["bitfinex","BTCUSD",1748838090654,0.21913062,104960.0,104950.0,0.7647788]
["bitfinex","BTCUSD",1748838090861,0.02858184,104960.0,104950.0,0.78098912]
["bitfinex","BTCUSD",1748838091046,0.02858184,104960.0,104950.0,0.77430651]
["bitfinex","BTCUSD",1748838091248,0.02858184,104960.0,104950.0,0.7647788]
["bitfinex","BTCUSD",1748838091505,0.02858184,104960.0,104950.0,0.7892817]
["bitfinex","BTCUSD",1748838091733,0.02858184,104960.0,104950.0,0.78928258]
["bitfinex","BTCUSD",1748838091850,0.02858184,104960.0,104950.0,0.77146229]
["bitfinex","BTCUSD",1748838092067,0.02858184,104960.0,104950.0,0.78928493]
["bitfinex","BTCUSD",1748838092654,0.02858184,104960.0,104950.0,0.78928494]
["bitfinex","BTCUSD",1748838092855,0.02858184,104960.0,104950.0,0.79881274]
["bitfinex","BTCUSD",1748838093562,0.02858184,104960.0,104950.0,0.79881301]
["bitfinex","BTCUSD",1748838093688,0.02858184,104960.0,104950.0,0.78099097]
["bitfinex","BTCUSD",1748838093884,0.02858184,104960.0,104950.0,0.7988164]
["bitfinex","BTCUSD",1748838094138,0.21913062,104960.0,104950.0,0.80995725]
["bitfinex","BTCUSD",1748838094314,0.21913062,104960.0,104950.0,0.81664175]
["bitfinex","BTCUSD",1748838094923,0.21913062,104960.0,104950.0,0.80711394]
["bitfinex","BTCUSD",1748838095313,0.21913062,104960.0,104950.0,0.80711402]
["bitfinex","BTCUSD",1748838095514,0.21913062,104960.0,104950.0,0.8004295]
["bitfinex","BTCUSD",1748838095822,0.21913062,104960.0,104950.0,0.80711451]
["bitfinex","BTCUSD",1748838096038,0.21913062,104960.0,104950.0,0.80711582]
["bitfinex","BTCUSD",1748838096625,0.21913062,104960.0,104950.0,0.48767535]
["bitfinex","BTCUSD",1748838096965,0.21913062,104960.0,104950.0,0.78928912]
["bitfinex","BTCUSD",1748838097166,0.20960355,104960.0,104950.0,0.78260429]
["bitfinex","BTCUSD",1748838097395,0.20960355,104960.0,104950.0,0.80043212]
["bitfinex","BTCUSD",1748838097596,0.20960355,104960.0,104950.0,0.48767879]
["bitfinex","BTCUSD",1748838097983,0.20960355,104960.0,104950.0,0.51503897]
["bitfinex","BTCUSD",1748838098312,0.20960355,104960.0,104950.0,0.53955849]
["bitfinex","BTCUSD",1748838098533,0.20960355,104960.0,104950.0,0.85899896]
["bitfinex","BTCUSD",1748838098965,0.20960355,104960.0,104950.0,0.83447944]
["bitfinex","BTCUSD",1748838099142,0.20960355,104960.0,104950.0,0.8589998]
["bitfinex","BTCUSD",1748838099343,0.20960355,104960.0,104950.0,0.83447961]
["bitfinex","BTCUSD",1748838099820,0.20960355,104960.0,104950.0,0.83447916]
["bitfinex","BTCUSD",1748838100021,0.01905441,104960.0,104950.0,0.82495091]
["bitfinex","BTCUSD",1748838100358,0.20960319,104960.0,104950.0,0.82495091]
["bitfinex","BTCUSD",1748838100767,0.20960319,104960.0,104950.0,0.84279454]
["bitfinex","BTCUSD",1748838100937,0.20960319,104960.0,104950.0,0.8494859]
["bitfinex","BTCUSD",1748838101382,0.20960319,104960.0,104950.0,0.84948591]
["bitfinex","BTCUSD",1748838101584,0.20960319,104960.0,104950.0,0.83164227]
["bitfinex","BTCUSD",1748838101795,0.20960319,104960.0,104950.0,0.8494859]
["bitfinex","BTCUSD",1748838102160,0.20960319,104960.0,104950.0,0.53004543]
["bitfinex","BTCUSD",1748838102783,0.20960319,104960.0,104950.0,0.52335409]
["bitfinex","BTCUSD",1748838102981,0.20960319,104960.0,104950.0,0.53004545]
["bitfinex","BTCUSD",1748838103179,0.20960319,104960.0,104950.0,0.8316652]
["bitfinex","BTCUSD",1748838103434,0.20960319,104960.0,104950.0,0.83045297]
["bitfinex","BTCUSD",1748838103618,0.20960319,104960.0,104950.0,0.80591797]
["bitfinex","BTCUSD",1748838104000,0.20960319,104960.0,104950.0,0.81544595]
["bitfinex","BTCUSD",1748838106223,0.01905441,104960.0,104950.0,0.82497375]
["bitfinex","BTCUSD",1748838106428,0.02858184,104960.0,104950.0,0.82497375]
["bitfinex","BTCUSD",1748838106625,0.02858184,104960.0,104950.0,0.83166562]
["bitfinex","BTCUSD",1748838106851,0.02858184,104960.0,104950.0,0.82497375]
["bitfinex","BTCUSD",1748838107300,0.02858184,104960.0,104950.0,0.84281881]
["bitfinex","BTCUSD",1748838107501,0.02858184,104960.0,104950.0,0.82497375]
["bitfinex","BTCUSD",1748838108135,0.02858184,104960.0,104950.0,0.83166565]
["bitfinex","BTCUSD",1748838108374,0.02858184,104960.0,104950.0,0.82497375]
["bitfinex","BTCUSD",1748838108786,0.02858184,104960.0,104950.0,0.83166565]
["bitfinex","BTCUSD",1748838108908,0.02858184,104960.0,104950.0,0.82497375]
["bitfinex","BTCUSD",1748838109300,0.02858184,104960.0,104950.0,0.83166565]
["bitfinex","BTCUSD",1748838109502,0.21913062,104960.0,104950.0,0.81544595]
["bitfinex","BTCUSD",1748838109706,0.21913062,104960.0,104950.0,0.82213789]
["bitfinex","BTCUSD",1748838109914,0.02858112,104960.0,104950.0,0.82497366]
["bitfinex","BTCUSD",1748838110722,0.02858112,104960.0,104950.0,0.84951083]
["bitfinex","BTCUSD",1748838110935,0.02858112,104960.0,104950.0,0.82497366]
["bitfinex","BTCUSD",1748838111876,0.01905387,104960.0,104950.0,0.82497366]
["bitfinex","BTCUSD",1748838112075,0.02858112,104960.0,104950.0,0.83166566]
["bitfinex","BTCUSD",1748838112247,0.02858112,104960.0,104950.0,0.82497366]
["bitfinex","BTCUSD",1748838112444,0.02858112,104960.0,104950.0,0.849511]
["bitfinex","BTCUSD",1748838112648,0.02858112,104960.0,104950.0,0.82497366]
["bitfinex","BTCUSD",1748838113259,0.0095268,104960.0,104950.0,0.82497366]
["bitfinex","BTCUSD",1748838113457,0.50046417,104970.0,104960.0,0.24737612]
["bitfinex","BTCUSD",1748838113654,0.50046417,104970.0,104960.0,0.36776802]
["bitfinex","BTCUSD",1748838114146,0.50046417,104970.0,104960.0,0.66269382]
["bitfinex","BTCUSD",1748838114339,0.50046417,104970.0,104960.0,0.68723249]
["bitfinex","BTCUSD",1748838114586,0.50046417,104970.0,104960.0,0.70628672]
["bitfinex","BTCUSD",1748838114773,0.50046417,104970.0,104960.0,0.69959454]
["bitfinex","BTCUSD",1748838114918,0.50146417,104970.0,104960.0,0.70628688]
["bitfinex","BTCUSD",1748838115120,0.49193792,104970.0,104960.0,0.70628688]
["bitfinex","BTCUSD",1748838115321,0.01052625,104970.0,104960.0,0.70628688]
["bitfinex","BTCUSD",1748838115542,0.01052625,104970.0,104960.0,1.0202655]
["bitfinex","BTCUSD",1748838115543,0.001,104970.0,104960.0,1.0202655]
["bitfinex","BTCUSD",1748838115746,0.02005169,104970.0,104960.0,1.02331401]
["bitfinex","BTCUSD",1748838116016,0.02957758,104970.0,104960.0,1.02331401]
["bitfinex","BTCUSD",1748838116218,0.03910374,104970.0,104960.0,1.02331401]
["bitfinex","BTCUSD",1748838116397,0.001,104970.0,104960.0,1.02331401]
["bitfinex","BTCUSD",1748838116630,0.01052589,104970.0,104960.0,1.03000556]
["bitfinex","BTCUSD",1748838116842,0.02005196,104970.0,104960.0,1.02331401]
["bitfinex","BTCUSD",1748838117056,0.02005196,104970.0,104960.0,1.0300053]
["bitfinex","BTCUSD",1748838117262,0.02005196,104970.0,104960.0,1.02331374]
["bitfinex","BTCUSD",1748838117866,0.01052589,104970.0,104960.0,1.03000551]
["bitfinex","BTCUSD",1748838118030,0.02005196,104970.0,104960.0,1.0411369]
["bitfinex","BTCUSD",1748838118225,0.02005196,104970.0,104960.0,1.02999742]
["bitfinex","BTCUSD",1748838118445,0.02005196,104970.0,104960.0,1.0411369]
["bitfinex","BTCUSD",1748838118860,0.01052589,104970.0,104960.0,1.02331374]
["bitfinex","BTCUSD",1748838119061,0.02005196,104970.0,104960.0,1.02331374]
["bitfinex","BTCUSD",1748838119259,0.02957812,104970.0,104960.0,1.04113769]
["bitfinex","BTCUSD",1748838119444,0.02957812,104970.0,104960.0,1.04782167]
["bitfinex","BTCUSD",1748838119626,0.02957812,104970.0,104960.0,1.02331374]
["bitfinex","BTCUSD",1748838120250,0.01052589,104970.0,104960.0,1.04113765]
["bitfinex","BTCUSD",1748838120430,0.02005196,104970.0,104960.0,1.02331374]
["bitfinex","BTCUSD",1748838120649,0.02005196,104970.0,104960.0,1.04113746]
["bitfinex","BTCUSD",1748838120851,0.02005196,104970.0,104960.0,1.02999768]
["bitfinex","BTCUSD",1748838121267,0.02005196,104970.0,104960.0,1.32083764]
["bitfinex","BTCUSD",1748838121468,0.02957821,104970.0,104960.0,1.32083767]
["bitfinex","BTCUSD",1748838121682,0.02957821,104970.0,104960.0,1.31415374]
["bitfinex","BTCUSD",1748838122054,0.02957821,104970.0,104960.0,1.33197594]
["bitfinex","BTCUSD",1748838122252,0.02957821,104970.0,104960.0,1.33197608]
["bitfinex","BTCUSD",1748838122453,0.02957821,104970.0,104960.0,1.31415374]
["bitfinex","BTCUSD",1748838123079,0.02957821,104970.0,104960.0,1.32083712]
["bitfinex","BTCUSD",1748838123295,0.02957821,104970.0,104960.0,1.02331374]
["bitfinex","BTCUSD",1748838124194,0.03910455,104970.0,104960.0,1.02331374]
["bitfinex","BTCUSD",1748838124412,0.04863099,104970.0,104960.0,0.72167108]
["bitfinex","BTCUSD",1748838124626,0.04863099,104970.0,104960.0,0.70385035]
["bitfinex","BTCUSD",1748838124832,0.04863099,104970.0,104960.0,0.72835404]
["bitfinex","BTCUSD",1748838125035,0.04863099,104970.0,104960.0,0.71053317]
["bitfinex","BTCUSD",1748838125237,0.04863099,104970.0,104960.0,0.40220786]
["bitfinex","BTCUSD",1748838125375,0.0391051,104970.0,104960.0,0.69432355]
["bitfinex","BTCUSD",1748838125578,0.0391051,104970.0,104960.0,0.70385053]
["bitfinex","BTCUSD",1748838125778,0.0391051,104970.0,104960.0,0.7105326]
["bitfinex","BTCUSD",1748838126033,0.0391051,104970.0,104960.0,0.70385053]
["bitfinex","BTCUSD",1748838126243,0.0391051,104970.0,104960.0,0.69432319]
["bitfinex","BTCUSD",1748838126432,0.0391051,104970.0,104960.0,0.72834647]
["bitfinex","BTCUSD",1748838126631,0.0391051,104970.0,104960.0,0.71053091]
["bitfinex","BTCUSD",1748838127278,0.0391051,104970.0,104960.0,0.72834647]
["bitfinex","BTCUSD",1748838127983,0.04863163,104970.0,104960.0,0.72834647]
["bitfinex","BTCUSD",1748838128401,0.04863163,104970.0,104960.0,0.71053091]
["bitfinex","BTCUSD",1748838128603,0.04863163,104970.0,104960.0,0.728346]
["bitfinex","BTCUSD",1748838128808,0.04863163,104970.0,104960.0,0.72834601]
["bitfinex","BTCUSD",1748838129011,0.04863163,104970.0,104960.0,0.7283418]
["bitfinex","BTCUSD",1748838129368,0.0391051,104970.0,104960.0,0.70100296]
["bitfinex","BTCUSD",1748838129576,0.0391051,104970.0,104960.0,0.71881665]
["bitfinex","BTCUSD",1748838129800,0.22963572,104970.0,104960.0,0.69976322]
["bitfinex","BTCUSD",1748838130000,0.22010965,104970.0,104960.0,0.69976322]
["bitfinex","BTCUSD",1748838130238,0.22010965,104970.0,104960.0,0.68194982]
["bitfinex","BTCUSD",1748838130440,0.22010965,104970.0,104960.0,0.69976447]
["bitfinex","BTCUSD",1748838131365,0.22010965,104970.0,104960.0,0.69976769]
["bitfinex","BTCUSD",1748838131537,0.22010965,104970.0,104960.0,0.67526933]
["bitfinex","BTCUSD",1748838131837,0.22010965,104970.0,104960.0,0.69976768]
["bitfinex","BTCUSD",1748838132067,0.22010965,104970.0,104960.0,0.70929806]
["bitfinex","BTCUSD",1748838132205,0.2105834,104970.0,104960.0,0.69977214]
["bitfinex","BTCUSD",1748838132405,0.2105834,104970.0,104960.0,0.6997718]
["bitfinex","BTCUSD",1748838132790,0.2105834,104970.0,104960.0,0.69977504]
["bitfinex","BTCUSD",1748838133175,0.2105834,104970.0,104960.0,0.69977625]
["bitfinex","BTCUSD",1748838133394,0.2105834,104970.0,104960.0,0.69309252]
["bitfinex","BTCUSD",1748838133681,0.2105834,104970.0,104960.0,0.68195303]
["bitfinex","BTCUSD",1748838133790,0.2105834,104970.0,104960.0,0.6997762]
["bitfinex","BTCUSD",1748838134191,0.2105834,104970.0,104960.0,0.68195303]
["bitfinex","BTCUSD",1748838134394,0.2105834,104970.0,104960.0,0.69977625]
["bitfinex","BTCUSD",1748838135103,0.2105834,104970.0,104960.0,0.70645995]
["bitfinex","BTCUSD",1748838136188,0.2105834,104970.0,104960.0,0.70646084]
["bitfinex","BTCUSD",1748838136741,0.20105706,104970.0,104960.0,0.70646102]
["bitfinex","BTCUSD",1748838137165,0.20105706,104970.0,104960.0,0.71598827]
["bitfinex","BTCUSD",1748838137340,0.20105706,104970.0,104960.0,0.71599313]
["bitfinex","BTCUSD",1748838137589,0.0200526,104970.0,104960.0,0.7255202]
["bitfinex","BTCUSD",1748838137799,0.02957913,104970.0,104960.0,0.73504718]
["bitfinex","BTCUSD",1748838138123,0.22010975,104970.0,104960.0,0.73504718]
["bitfinex","BTCUSD",1748838139215,0.22010975,104970.0,104960.0,0.73504917]
["bitfinex","BTCUSD",1748838139335,0.0200526,104970.0,104960.0,0.71053388]
["bitfinex","BTCUSD",1748838139553,0.0200526,104970.0,104960.0,0.72836271]
["bitfinex","BTCUSD",1748838139776,0.0200526,104970.0,104960.0,0.73504852]
["bitfinex","BTCUSD",1748838140402,0.0200526,104970.0,104960.0,0.71053388]
["bitfinex","BTCUSD",1748838140604,0.02957839,104970.0,104960.0,0.73505014]
["bitfinex","BTCUSD",1748838140849,0.02005205,104970.0,104960.0,0.73505014]
["bitfinex","BTCUSD",1748838141139,0.02957839,104970.0,104960.0,0.73505014]
["bitfinex","BTCUSD",1748838141345,0.02957839,104970.0,104960.0,0.73505151]
["bitfinex","BTCUSD",1748838141712,0.02829839,104970.0,104960.0,0.73505151]
["bitfinex","BTCUSD",1748838141914,0.02829839,104970.0,104960.0,0.71053388]
["bitfinex","BTCUSD",1748838142156,0.02829839,104970.0,104960.0,0.73200323]
["bitfinex","BTCUSD",1748838142327,0.02829839,104970.0,104960.0,0.7350515]
["bitfinex","BTCUSD",1748838142986,0.02829839,104970.0,104960.0,0.73505267]
["bitfinex","BTCUSD",1748838143239,0.02829839,104970.0,104960.0,0.78505267]
["bitfinex","BTCUSD",1748838143430,0.02829839,104970.0,104960.0,0.73505267]
["bitfinex","BTCUSD",1748838143634,0.02829839,104970.0,104960.0,0.71722644]
["bitfinex","BTCUSD",1748838143954,0.02829839,104970.0,104960.0,0.41560988]
["bitfinex","BTCUSD",1748838144190,0.02829839,104970.0,104960.0,0.73507328]
["bitfinex","BTCUSD",1748838144603,0.02829839,104970.0,104960.0,0.72838081]
["bitfinex","BTCUSD",1748838144835,0.02829839,104970.0,104960.0,0.73507341]
["bitfinex","BTCUSD",1748838145030,0.02829839,104970.0,104960.0,0.71053388]
["bitfinex","BTCUSD",1748838145383,0.02829839,104970.0,104960.0,0.71722648]
["bitfinex","BTCUSD",1748838145586,0.02829839,104970.0,104960.0,0.71053388]
["bitfinex","BTCUSD",1748838145795,0.02829839,104970.0,104960.0,0.71722648]
["bitfinex","BTCUSD",1748838145984,0.02829839,104970.0,104960.0,0.71053388]
["bitfinex","BTCUSD",1748838146682,0.02829839,104970.0,104960.0,0.7283802]
["bitfinex","BTCUSD",1748838146885,0.02829839,104970.0,104960.0,0.71722622]
["bitfinex","BTCUSD",1748838147026,0.02829839,104970.0,104960.0,0.71053384]
["bitfinex","BTCUSD",1748838147557,0.02829839,104970.0,104960.0,0.71722622]
["bitfinex","BTCUSD",1748838147759,0.02829839,104970.0,104960.0,0.71053384]
["bitfinex","BTCUSD",1748838148193,0.02829839,104970.0,104960.0,0.72838188]
["bitfinex","BTCUSD",1748838148337,0.02829839,104970.0,104960.0,0.71053384]
["bitfinex","BTCUSD",1748838148538,0.03782483,104970.0,104960.0,0.71053384]
["bitfinex","BTCUSD",1748838148985,0.03782483,104970.0,104960.0,0.73507489]
["bitfinex","BTCUSD",1748838149229,0.03782483,104970.0,104960.0,0.71053384]
["bitfinex","BTCUSD",1748838150079,0.03782483,104970.0,104960.0,0.72838188]
["bitfinex","BTCUSD",1748838150306,0.02829839,104970.0,104960.0,0.71053384]
["bitfinex","BTCUSD",1748838150887,0.02829839,104970.0,104960.0,0.71722685]
["bitfinex","BTCUSD",1748838151247,0.02829839,104970.0,104960.0,0.71053384]
["bitfinex","BTCUSD",1748838151809,0.02829839,104970.0,104960.0,0.71722685]
["bitfinex","BTCUSD",1748838151990,0.02829839,104970.0,104960.0,0.72838188]
["bitfinex","BTCUSD",1748838152193,0.02829839,104970.0,104960.0,0.71053384]
["bitfinex","BTCUSD",1748838152637,0.02829839,104970.0,104960.0,0.72838188]
["bitfinex","BTCUSD",1748838153026,0.02829839,104970.0,104960.0,0.71053384]
["bitfinex","BTCUSD",1748838153229,0.02829839,104970.0,104960.0,0.73507489]
["bitfinex","BTCUSD",1748838153454,0.03782483,104970.0,104960.0,0.71053384]
["bitfinex","BTCUSD",1748838153867,0.03782483,104970.0,104960.0,0.76053384]
["bitfinex","BTCUSD",1748838154028,0.03782483,104970.0,104960.0,0.71722685]
["bitfinex","BTCUSD",1748838154228,0.03782483,104970.0,104960.0,0.72838185]
["bitfinex","BTCUSD",1748838154547,0.02829839,104970.0,104960.0,0.72838188]
["bitfinex","BTCUSD",1748838154749,0.02829839,104970.0,104960.0,0.39107044]
["bitfinex","BTCUSD",1748838154947,0.02829839,104970.0,104960.0,0.71053384]
["bitfinex","BTCUSD",1748838155376,0.02829839,104970.0,104960.0,0.70748561]
["bitfinex","BTCUSD",1748838155541,0.02829839,104970.0,104960.0,0.71053384]
["bitfinex","BTCUSD",1748838155746,0.02829839,104970.0,104960.0,0.72838192]
["bitfinex","BTCUSD",1748838155984,0.02829839,104970.0,104960.0,0.73507495]
["bitfinex","BTCUSD",1748838156396,0.03782492,104970.0,104960.0,0.73507495]
["bitfinex","BTCUSD",1748838156599,0.03782492,104970.0,104960.0,0.73507498]
["bitfinex","BTCUSD",1748838156806,0.02829839,104970.0,104960.0,0.73507508]
["bitfinex","BTCUSD",1748838157004,0.02829839,104970.0,104960.0,0.72838092]
["bitfinex","BTCUSD",1748838157212,0.03782483,104970.0,104960.0,0.73507357]
["bitfinex","BTCUSD",1748838157975,0.02829839,104970.0,104960.0,0.73507357]
["bitfinex","BTCUSD",1748838158175,0.02829839,104970.0,104960.0,0.73507305]
["bitfinex","BTCUSD",1748838158763,0.02829839,104970.0,104960.0,0.73507294]
["bitfinex","BTCUSD",1748838159390,0.02829839,104970.0,104960.0,0.73507265]
["bitfinex","BTCUSD",1748838160144,0.02829839,104970.0,104960.0,0.78507265]
["bitfinex","BTCUSD",1748838160338,0.02829839,104970.0,104960.0,0.77838025]
["bitfinex","BTCUSD",1748838160541,0.02829839,104970.0,104960.0,0.76722621]
["bitfinex","BTCUSD",1748838160732,0.02829839,104970.0,104960.0,0.76053384]
["bitfinex","BTCUSD",1748838160934,0.02829839,104970.0,104960.0,0.78507253]
["bitfinex","BTCUSD",1748838161168,0.02829839,104970.0,104960.0,0.76722621]
["bitfinex","BTCUSD",1748838161370,0.02829839,104970.0,104960.0,0.77838017]
["bitfinex","BTCUSD",1748838161573,0.02829839,104970.0,104960.0,0.76053384]
["bitfinex","BTCUSD",1748838161775,0.03782483,104970.0,104960.0,0.77838017]
["bitfinex","BTCUSD",1748838161993,0.03782483,104970.0,104960.0,0.76053384]
["bitfinex","BTCUSD",1748838162598,0.03782483,104970.0,104960.0,0.76722619]
["bitfinex","BTCUSD",1748838162799,0.03782483,104970.0,104960.0,0.76053384]
["bitfinex","BTCUSD",1748838163001,0.03782483,104970.0,104960.0,0.77838006]
["bitfinex","BTCUSD",1748838163161,0.03782483,104970.0,104960.0,0.77838004]
["bitfinex","BTCUSD",1748838163362,0.22835545,104970.0,104960.0,0.38188196]
["bitfinex","BTCUSD",1748838163574,0.21882956,104970.0,104960.0,0.38471675]
["bitfinex","BTCUSD",1748838163848,0.21882956,104970.0,104960.0,0.42710255]
["bitfinex","BTCUSD",1748838164008,0.2095834,104970.0,104960.0,0.3930362]
["bitfinex","BTCUSD",1748838164210,0.2095834,104970.0,104960.0,0.41757615]
["bitfinex","BTCUSD",1748838164598,0.2095834,104970.0,104960.0,0.39972895]
["bitfinex","BTCUSD",1748838164808,0.2095834,104970.0,104960.0,0.39303625]
["bitfinex","BTCUSD",1748838165018,0.2095834,104970.0,104960.0,0.40256332]
["bitfinex","BTCUSD",1748838165219,0.2095834,104970.0,104960.0,0.42041054]
["bitfinex","BTCUSD",1748838165430,0.2095834,104970.0,104960.0,0.40256332]
["bitfinex","BTCUSD",1748838165672,0.2095834,104970.0,104960.0,0.42041054]
["bitfinex","BTCUSD",1748838166023,0.2095834,104970.0,104960.0,0.39303625]
["bitfinex","BTCUSD",1748838166213,0.2095834,104970.0,104960.0,0.4108834]
["bitfinex","BTCUSD",1748838166371,0.2095834,104970.0,104960.0,0.39972893]
["bitfinex","BTCUSD",1748838166575,0.2095834,104970.0,104960.0,0.34303625]
["bitfinex","BTCUSD",1748838166785,0.2095834,104970.0,104960.0,0.35256341]
["bitfinex","BTCUSD",1748838167871,0.2095834,104970.0,104960.0,0.37710075]
["bitfinex","BTCUSD",1748838168440,0.2095834,104970.0,104960.0,0.37710036]
["bitfinex","BTCUSD",1748838168740,0.2095834,104970.0,104960.0,0.37405208]
["bitfinex","BTCUSD",1748838168937,0.2095834,104970.0,104960.0,0.37710039]
["bitfinex","BTCUSD",1748838169366,0.2095834,104970.0,104960.0,0.35925505]
["bitfinex","BTCUSD",1748838169578,0.2095834,104970.0,104960.0,0.15796887]
["bitfinex","BTCUSD",1748838169792,0.23845706,104970.0,104960.0,0.13343289]
["bitfinex","BTCUSD",1748838169966,0.23845706,104970.0,104960.0,0.15797145]
["bitfinex","BTCUSD",1748838170412,0.23875706,104970.0,104960.0,0.0345303]
["bitfinex","BTCUSD",1748838170627,0.23875706,104970.0,104960.0,0.05906065]
["bitfinex","BTCUSD",1748838171046,0.23875706,104970.0,104960.0,0.05237039]
["bitfinex","BTCUSD",1748838171246,0.23875706,104970.0,104960.0,0.05236123]
["bitfinex","BTCUSD",1748838172102,0.23875706,104970.0,104960.0,0.0345303]
["bitfinex","BTCUSD",1748838173465,0.23875706,104970.0,104960.0,0.0423599]
["bitfinex","BTCUSD",1748838173683,0.23875706,104970.0,104960.0,0.0245303]
["bitfinex","BTCUSD",1748838182050,0.21915706,104970.0,104960.0,0.0245303]
["bitfinex","BTCUSD",1748838182910,0.50995706,104970.0,104960.0,0.0245303]
["bitfinex","BTCUSD",1748838183920,0.49085706,104970.0,104960.0,0.0245303]
["bitfinex","BTCUSD",1748838184893,0.00952598,104970.0,104960.0,0.70677772]
["bitfinex","BTCUSD",1748838185092,0.2286349,104970.0,104960.0,0.69725101]
["bitfinex","BTCUSD",1748838185298,0.2286349,104970.0,104960.0,0.7245939]
["bitfinex","BTCUSD",1748838185299,0.03810428,104970.0,104960.0,0.7245939]
["bitfinex","BTCUSD",1748838185497,0.02857803,104970.0,104960.0,0.72459278]
["bitfinex","BTCUSD",1748838185701,0.03810428,104970.0,104960.0,0.70982614]
["bitfinex","BTCUSD",1748838185877,0.03810428,104970.0,104960.0,0.71650616]
["bitfinex","BTCUSD",1748838186055,0.04763062,104970.0,104960.0,0.71650612]
["bitfinex","BTCUSD",1748838186255,0.04763062,104970.0,104960.0,0.73431941]
["bitfinex","BTCUSD",1748838186622,0.04763062,104970.0,104960.0,0.70982614]
["bitfinex","BTCUSD",1748838186819,0.03810428,104970.0,104960.0,0.70982614]
["bitfinex","BTCUSD",1748838187027,0.04763062,104970.0,104960.0,0.70982614]
["bitfinex","BTCUSD",1748838187886,0.04763062,104970.0,104960.0,0.72764051]
["bitfinex","BTCUSD",1748838188084,0.04763062,104970.0,104960.0,0.70982614]
["bitfinex","BTCUSD",1748838188288,0.04763062,104970.0,104960.0,0.71650743]
["bitfinex","BTCUSD",1748838188484,0.04763062,104970.0,104960.0,0.7343242]
["bitfinex","BTCUSD",1748838188903,0.04763062,104970.0,104960.0,0.73432421]
["bitfinex","BTCUSD",1748838189311,0.04763062,104970.0,104960.0,0.73432761]
["bitfinex","BTCUSD",1748838189515,0.04763062,104970.0,104960.0,0.73432755]
["bitfinex","BTCUSD",1748838189994,0.04763062,104970.0,104960.0,0.72764533]
["bitfinex","BTCUSD",1748838190230,0.04763062,104970.0,104960.0,0.70982608]
["bitfinex","BTCUSD",1748838190434,0.04763117,104970.0,104960.0,0.73432755]
["bitfinex","BTCUSD",1748838190877,0.04763117,104970.0,104960.0,0.70982608]
["bitfinex","BTCUSD",1748838191257,0.04763117,104970.0,104960.0,0.73432579]
["bitfinex","BTCUSD",1748838191712,0.04763117,104970.0,104960.0,0.73432581]
["bitfinex","BTCUSD",1748838192531,0.04763117,104970.0,104960.0,0.73432535]
["bitfinex","BTCUSD",1748838192714,0.04763172,104970.0,104960.0,0.3875175]
["bitfinex","BTCUSD",1748838192916,0.22863618,104970.0,104960.0,0.69609515]
["bitfinex","BTCUSD",1748838193150,0.22863618,104970.0,104960.0,0.67159588]
["bitfinex","BTCUSD",1748838193556,0.22863618,104970.0,104960.0,0.68941353]
["bitfinex","BTCUSD",1748838193757,0.22863618,104970.0,104960.0,0.67159588]
["bitfinex","BTCUSD",1748838193972,0.22863618,104970.0,104960.0,0.37778761]
["bitfinex","BTCUSD",1748838194176,0.22863618,104970.0,104960.0,0.38751751]
["bitfinex","BTCUSD",1748838194398,0.22863618,104970.0,104960.0,0.38083588]
["bitfinex","BTCUSD",1748838194789,0.22863618,104970.0,104960.0,0.40533515]
["bitfinex","BTCUSD",1748838194990,0.22863618,104970.0,104960.0,0.38083588]
["bitfinex","BTCUSD",1748838197118,0.22863618,104970.0,104960.0,0.37799052]
["bitfinex","BTCUSD",1748838197448,0.22863618,104970.0,104960.0,0.38083606]
["bitfinex","BTCUSD",1748838197600,0.22863618,104970.0,104960.0,0.38751768]
["bitfinex","BTCUSD",1748838197813,0.22863618,104970.0,104960.0,0.39865372]
["bitfinex","BTCUSD",1748838198016,0.22863618,104970.0,104960.0,0.38083606]
["bitfinex","BTCUSD",1748838198217,0.22863618,104970.0,104960.0,0.39865372]
["bitfinex","BTCUSD",1748838198427,0.22863618,104970.0,104960.0,0.7247997]
["bitfinex","BTCUSD",1748838198589,0.22863618,104970.0,104960.0,0.70698134]
["bitfinex","BTCUSD",1748838198795,0.21910993,104970.0,104960.0,0.70859084]
["bitfinex","BTCUSD",1748838199116,0.21910993,104970.0,104960.0,0.70982698]
["bitfinex","BTCUSD",1748838199512,0.21910993,104970.0,104960.0,0.73432728]
["bitfinex","BTCUSD",1748838199719,0.21910993,104970.0,104960.0,0.39704548]
["bitfinex","BTCUSD",1748838199914,0.21910993,104970.0,104960.0,0.73432728]
["bitfinex","BTCUSD",1748838200088,0.21910993,104970.0,104960.0,0.72764382]
["bitfinex","BTCUSD",1748838200327,0.21910993,104970.0,104960.0,0.73432513]
["bitfinex","BTCUSD",1748838200654,0.21910993,104970.0,104960.0,0.7438522]
["bitfinex","BTCUSD",1748838201165,0.21910993,104970.0,104960.0,0.75337918]
["bitfinex","BTCUSD",1748838201376,0.21910993,104970.0,104960.0,0.75337863]
["bitfinex","BTCUSD",1748838201863,0.21910993,104970.0,104960.0,0.75337723]
["bitfinex","BTCUSD",1748838202060,0.21910993,104970.0,104960.0,0.73556181]
["bitfinex","BTCUSD",1748838202221,0.21910993,104970.0,104960.0,0.75337722]
["bitfinex","BTCUSD",1748838202646,0.21910993,104970.0,104960.0,0.72888103]
["bitfinex","BTCUSD",1748838202845,0.21910993,104970.0,104960.0,0.72888104]
["bitfinex","BTCUSD",1748838203051,0.21910993,104970.0,104960.0,0.74669645]
["bitfinex","BTCUSD",1748838203371,0.21910993,104970.0,104960.0,0.75337723]
["bitfinex","BTCUSD",1748838203670,0.21910993,104970.0,104960.0,0.75337766]
["bitfinex","BTCUSD",1748838203871,0.00952607,104970.0,104960.0,0.7355609]
["bitfinex","BTCUSD",1748838204086,0.02857821,104970.0,104960.0,0.75337672]
["bitfinex","BTCUSD",1748838204294,0.02857821,104970.0,104960.0,0.73556089]
["bitfinex","BTCUSD",1748838204507,0.02857821,104970.0,104960.0,0.73556105]
["bitfinex","BTCUSD",1748838204916,0.02857821,104970.0,104960.0,0.74224212]
["bitfinex","BTCUSD",1748838205125,0.02857821,104970.0,104960.0,0.73556105]
["bitfinex","BTCUSD",1748838205972,0.02857821,104970.0,104960.0,0.74224212]
["bitfinex","BTCUSD",1748838206169,0.03810465,104970.0,104960.0,0.76005831]
["bitfinex","BTCUSD",1748838206593,0.04763118,104970.0,104960.0,0.76005831]
["bitfinex","BTCUSD",1748838206752,0.03810465,104970.0,104960.0,0.76005831]
["bitfinex","BTCUSD",1748838207153,0.03810465,104970.0,104960.0,0.73556105]
["bitfinex","BTCUSD",1748838208371,0.03810465,104970.0,104960.0,0.75337824]
["bitfinex","BTCUSD",1748838208528,0.03810465,104970.0,104960.0,0.73556105]
["bitfinex","BTCUSD",1748838208951,0.03810465,104970.0,104960.0,0.74224251]
["bitfinex","BTCUSD",1748838209281,0.02653821,104970.0,104960.0,0.73556105]
["bitfinex","BTCUSD",1748838209652,0.02653821,104970.0,104960.0,0.74224325]
["bitfinex","BTCUSD",1748838209830,0.02653821,104970.0,104960.0,0.73556105]
["bitfinex","BTCUSD",1748838210250,0.02653821,104970.0,104960.0,0.76006246]
["bitfinex","BTCUSD",1748838210702,0.02653821,104970.0,104960.0,0.73556105]
["bitfinex","BTCUSD",1748838210995,0.02653821,104970.0,104960.0,0.76006191]
["bitfinex","BTCUSD",1748838211637,0.02653821,104970.0,104960.0,0.76006188]
["bitfinex","BTCUSD",1748838211848,0.02653821,104970.0,104960.0,0.75338517]
["bitfinex","BTCUSD",1748838211849,0.03606465,104970.0,104960.0,0.75338517]
["bitfinex","BTCUSD",1748838212053,0.04559118,104970.0,104960.0,0.73556102]
["bitfinex","BTCUSD",1748838212266,0.04559118,104970.0,104960.0,0.75054242]
["bitfinex","BTCUSD",1748838212881,0.2361218,104970.0,104960.0,0.75054247]
["bitfinex","BTCUSD",1748838213305,0.2361218,104970.0,104960.0,0.75054267]
["bitfinex","BTCUSD",1748838213505,0.2361218,104970.0,104960.0,0.75054301]
["bitfinex","BTCUSD",1748838213912,0.2361218,104970.0,104960.0,0.75054398]
["bitfinex","BTCUSD",1748838214523,0.04559118,104970.0,104960.0,0.75055003]
["bitfinex","BTCUSD",1748838214932,0.04559118,104970.0,104960.0,0.76007683]
["bitfinex","BTCUSD",1748838215131,0.03606465,104970.0,104960.0,0.7422516]
["bitfinex","BTCUSD",1748838215340,0.03606465,104970.0,104960.0,0.73556102]
["bitfinex","BTCUSD",1748838215760,0.03606465,104970.0,104960.0,0.76009331]
["bitfinex","BTCUSD",1748838215761,0.02653821,104970.0,104960.0,0.76009331]
["bitfinex","BTCUSD",1748838215970,0.02653821,104970.0,104960.0,0.73556102]
["bitfinex","BTCUSD",1748838216535,0.02653821,104970.0,104960.0,0.75340305]
["bitfinex","BTCUSD",1748838216710,0.02653821,104970.0,104960.0,0.73556102]
["bitfinex","BTCUSD",1748838216933,0.0095258,104970.0,104960.0,1.05502442]
["bitfinex","BTCUSD",1748838217138,0.01905178,104970.0,104960.0,1.06171468]
["bitfinex","BTCUSD",1748838217338,0.01905178,104970.0,104960.0,1.07286512]
["bitfinex","BTCUSD",1748838217602,0.01905178,104970.0,104960.0,0.75340162]
["bitfinex","BTCUSD",1748838217746,0.03810419,104970.0,104960.0,0.73556102]
["bitfinex","BTCUSD",1748838217952,0.02857785,104970.0,104960.0,0.74894176]
["bitfinex","BTCUSD",1748838218592,0.02857785,104970.0,104960.0,0.75563214]
["bitfinex","BTCUSD",1748838218807,0.01905178,104970.0,104960.0,0.74894176]
["bitfinex","BTCUSD",1748838219198,0.01905178,104970.0,104960.0,0.76678277]
["bitfinex","BTCUSD",1748838219385,0.01905178,104970.0,104960.0,0.74894176]
["bitfinex","BTCUSD",1748838219851,0.01905178,104970.0,104960.0,0.76678269]
["bitfinex","BTCUSD",1748838220131,0.02857794,104970.0,104960.0,0.74894176]
["bitfinex","BTCUSD",1748838220335,0.01905178,104970.0,104960.0,0.74894176]
["bitfinex","BTCUSD",1748838220537,0.02857794,104970.0,104960.0,0.74894176]
["bitfinex","BTCUSD",1748838220744,0.01905178,104970.0,104960.0,0.74894176]
["bitfinex","BTCUSD",1748838220951,0.01905178,104970.0,104960.0,0.77347294]
["bitfinex","BTCUSD",1748838221507,0.02857785,104970.0,104960.0,0.77347294]
["bitfinex","BTCUSD",1748838222130,0.01905178,104970.0,104960.0,0.77347294]
["bitfinex","BTCUSD",1748838222339,0.01905178,104970.0,104960.0,0.77346919]
["bitfinex","BTCUSD",1748838222568,0.02857794,104970.0,104960.0,0.77346919]
["bitfinex","BTCUSD",1748838222781,0.01905178,104970.0,104960.0,0.77346919]
["bitfinex","BTCUSD",1748838223037,0.01905178,104970.0,104960.0,0.77346782]
["bitfinex","BTCUSD",1748838223449,0.01905178,104970.0,104960.0,0.75563021]
["bitfinex","BTCUSD",1748838223623,0.01905178,104970.0,104960.0,0.74894176]
["bitfinex","BTCUSD",1748838223829,0.01905178,104970.0,104960.0,0.77346667]
["bitfinex","BTCUSD",1748838224033,0.01905178,104970.0,104960.0,1.0929313]
["bitfinex","BTCUSD",1748838224319,0.01905178,104970.0,104960.0,0.77346792]
["bitfinex","BTCUSD",1748838224535,0.01905178,104970.0,104960.0,1.09293132]
["bitfinex","BTCUSD",1748838224928,0.01905178,104970.0,104960.0,1.09293126]
["bitfinex","BTCUSD",1748838225291,0.02857785,104970.0,104960.0,1.07509405]
["bitfinex","BTCUSD",1748838225492,0.01905178,104970.0,104960.0,0.7489417]
["bitfinex","BTCUSD",1748838225974,0.01905178,104970.0,104960.0,0.7989417]
["bitfinex","BTCUSD",1748838226168,0.01905178,104970.0,104960.0,0.80258246]
["bitfinex","BTCUSD",1748838226473,0.01905178,104970.0,104960.0,0.82346786]
["bitfinex","BTCUSD",1748838226678,0.02857794,104970.0,104960.0,1.09635065]
["bitfinex","BTCUSD",1748838227082,0.02857794,104970.0,104960.0,1.0896217]
["bitfinex","BTCUSD",1748838227256,0.02857794,104970.0,104960.0,1.11414586]
["bitfinex","BTCUSD",1748838227530,0.03810419,104970.0,104960.0,1.0896217]
["bitfinex","BTCUSD",1748838227769,0.03810419,104970.0,104960.0,1.11414332]
["bitfinex","BTCUSD",1748838228038,0.03810419,104970.0,104960.0,1.09630938]
["bitfinex","BTCUSD",1748838228250,0.23816115,104970.0,104960.0,0.77036103]
["bitfinex","BTCUSD",1748838228454,0.22863581,104970.0,104960.0,0.73919228]
["bitfinex","BTCUSD",1748838228658,0.22863581,104970.0,104960.0,0.22801642]
["bitfinex","BTCUSD",1748838228659,0.2095834,104970.0,104960.0,0.22801642]
["bitfinex","BTCUSD",1748838228872,0.2272834,104970.0,104960.0,0.22801642]
["bitfinex","BTCUSD",1748838229341,0.2272834,104970.0,104960.0,0.22801661]
["bitfinex","BTCUSD",1748838229571,0.2272834,104970.0,104960.0,0.2280176]
["bitfinex","BTCUSD",1748838229776,0.2272834,104970.0,104960.0,0.20349481]
["bitfinex","BTCUSD",1748838229911,0.2272834,104970.0,104960.0,0.22132984]
["bitfinex","BTCUSD",1748838230122,0.2272834,104970.0,104960.0,0.22801797]
["bitfinex","BTCUSD",1748838231444,0.2272834,104970.0,104960.0,0.22801537]
["bitfinex","BTCUSD",1748838232695,0.2095834,104970.0,104960.0,0.22801537]
["bitfinex","BTCUSD",1748838232894,0.2095834,104970.0,104960.0,0.22801547]
["bitfinex","BTCUSD",1748838233208,0.2095834,104970.0,104960.0,0.22801551]
["bitfinex","BTCUSD",1748838233404,0.2095834,104970.0,104960.0,0.22801413]
["bitfinex","BTCUSD",1748838233816,0.2095834,104970.0,104960.0,0.22801348]
["bitfinex","BTCUSD",1748838235095,0.2286834,104970.0,104960.0,0.22801348]
["bitfinex","BTCUSD",1748838235306,0.2095834,104970.0,104960.0,0.23754091]
["bitfinex","BTCUSD",1748838235506,0.2095834,104970.0,104960.0,0.23754047]
["bitfinex","BTCUSD",1748838235663,0.2095834,104970.0,104960.0,0.23753929]
["bitfinex","BTCUSD",1748838235869,0.2095834,104970.0,104960.0,0.23085282]
["bitfinex","BTCUSD",1748838236096,0.2095834,104970.0,104960.0,0.21302224]
["bitfinex","BTCUSD",1748838237324,0.2095834,104970.0,104960.0,0.21970916]
["bitfinex","BTCUSD",1748838237533,0.2095834,104970.0,104960.0,0.21302224]
["bitfinex","BTCUSD",1748838238020,0.2095834,104970.0,104960.0,0.23085402]
["bitfinex","BTCUSD",1748838238187,0.2095834,104970.0,104960.0,0.21302224]
["bitfinex","BTCUSD",1748838238845,0.2095834,104970.0,104960.0,0.21970915]
["bitfinex","BTCUSD",1748838239091,0.2095834,104970.0,104960.0,0.23754093]
["bitfinex","BTCUSD",1748838239423,0.2095834,104970.0,104960.0,0.23085402]
["bitfinex","BTCUSD",1748838239616,0.2095834,104970.0,104960.0,0.20349481]
["bitfinex","BTCUSD",1748838240287,0.2095834,104970.0,104960.0,0.2280135]
["bitfinex","BTCUSD",1748838240502,0.2095834,104970.0,104960.0,0.21018172]
["bitfinex","BTCUSD",1748838240702,0.2095834,104970.0,104960.0,0.22801327]
["bitfinex","BTCUSD",1748838241006,0.2095834,104970.0,104960.0,0.20349481]
["bitfinex","BTCUSD",1748838241139,0.2095834,104970.0,104960.0,0.22801327]
["bitfinex","BTCUSD",1748838241546,0.2095834,104970.0,104960.0,0.22801304]
["bitfinex","BTCUSD",1748838242177,0.2095834,104970.0,104960.0,0.21018143]
["bitfinex","BTCUSD",1748838242415,0.2095834,104970.0,104960.0,0.22801242]
["bitfinex","BTCUSD",1748838242827,0.2277834,104970.0,104960.0,0.1254715]
["bitfinex","BTCUSD",1748838243035,0.2277834,104970.0,104960.0,0.13215812]
["bitfinex","BTCUSD",1748838243189,0.2277834,104970.0,104960.0,0.10764051]
["bitfinex","BTCUSD",1748838243623,0.2277834,104970.0,104960.0,0.13215706]
["bitfinex","BTCUSD",1748838243818,0.2277834,104970.0,104960.0,0.13215731]
["bitfinex","BTCUSD",1748838244025,0.2095834,104970.0,104960.0,0.13215731]
["bitfinex","BTCUSD",1748838244226,0.2095834,104970.0,104960.0,0.13215713]
["bitfinex","BTCUSD",1748838244600,0.2095834,104970.0,104960.0,0.13215699]
["bitfinex","BTCUSD",1748838244843,0.2095834,104970.0,104960.0,0.11432682]
["bitfinex","BTCUSD",1748838245042,0.2095834,104970.0,104960.0,0.10764051]
["bitfinex","BTCUSD",1748838245359,0.2095834,104970.0,104960.0,0.11432681]
["bitfinex","BTCUSD",1748838245555,0.2095834,104970.0,104960.0,0.13215696]
["bitfinex","BTCUSD",1748838246698,0.2095834,104970.0,104960.0,0.12547066]
["bitfinex","BTCUSD",1748838246953,0.20005706,104970.0,104960.0,0.12547004]
["bitfinex","BTCUSD",1748838247147,0.20005706,104970.0,104960.0,0.13215611]
["bitfinex","BTCUSD",1748838247361,0.20005706,104970.0,104960.0,0.13215634]
["bitfinex","BTCUSD",1748838247498,0.20005706,104970.0,104960.0,0.08215634]
["bitfinex","BTCUSD",1748838247850,0.20005706,104970.0,104960.0,0.06432681]
["bitfinex","BTCUSD",1748838248231,0.20005706,104970.0,104960.0,0.07547065]
["bitfinex","BTCUSD",1748838248406,0.20005706,104970.0,104960.0,0.05764051]
["bitfinex","BTCUSD",1748838248600,0.20005706,104970.0,104960.0,0.08215718]
["bitfinex","BTCUSD",1748838248833,0.20005706,104970.0,104960.0,0.08215695]
["bitfinex","BTCUSD",1748838249034,0.20005706,104970.0,104960.0,0.0821574]
["bitfinex","BTCUSD",1748838249239,0.20005706,104970.0,104960.0,0.08215757]
["bitfinex","BTCUSD",1748838249876,0.20005706,104970.0,104960.0,0.08215741]
["bitfinex","BTCUSD",1748838250011,0.20005706,104970.0,104960.0,0.07910905]
["bitfinex","BTCUSD",1748838250211,0.20005706,104970.0,104960.0,0.08215763]
["bitfinex","BTCUSD",1748838250413,0.20005706,104970.0,104960.0,0.0821577]
["bitfinex","BTCUSD",1748838250619,0.20005706,104970.0,104960.0,0.09168516]
["bitfinex","BTCUSD",1748838250826,0.20005706,104970.0,104960.0,0.30063465]
["bitfinex","BTCUSD",1748838251024,0.20005706,104970.0,104960.0,0.27611673]
["bitfinex","BTCUSD",1748838251227,0.20005706,104970.0,104960.0,0.29394795]
["bitfinex","BTCUSD",1748838251428,0.20005706,104970.0,104960.0,0.59558013]
["bitfinex","BTCUSD",1748838251957,0.20005706,104970.0,104960.0,0.61418013]
["bitfinex","BTCUSD",1748838252154,0.20005706,104970.0,104960.0,0.63201135]
["bitfinex","BTCUSD",1748838252422,0.20005706,104970.0,104960.0,0.61418013]
["bitfinex","BTCUSD",1748838252760,0.20005706,104970.0,104960.0,0.30140412]
["bitfinex","BTCUSD",1748838252988,0.20005706,104970.0,104960.0,0.61418013]
["bitfinex","BTCUSD",1748838253396,0.20005706,104970.0,104960.0,0.64823238]
["bitfinex","BTCUSD",1748838253586,0.20005706,104970.0,104960.0,0.63039608]
["bitfinex","BTCUSD",1748838253786,0.20005706,104970.0,104960.0,0.62370747]
["bitfinex","BTCUSD",1748838253987,0.20005706,104970.0,104960.0,0.64154377]
["bitfinex","BTCUSD",1748838254233,0.20005706,104970.0,104960.0,0.62370747]
["bitfinex","BTCUSD",1748838254505,0.20005706,104970.0,104960.0,0.63039608]
["bitfinex","BTCUSD",1748838254703,0.20005706,104970.0,104960.0,0.62370747]
["bitfinex","BTCUSD",1748838254900,0.20005706,104970.0,104960.0,0.63039582]
["bitfinex","BTCUSD",1748838255133,0.20005706,104970.0,104960.0,0.62370747]
["bitfinex","BTCUSD",1748838255334,0.20005706,104970.0,104960.0,0.64154296]
["bitfinex","BTCUSD",1748838255558,0.20005706,104970.0,104960.0,0.62370747]
["bitfinex","BTCUSD",1748838256095,0.20005706,104970.0,104960.0,0.64823134]
["bitfinex","BTCUSD",1748838256629,0.20005706,104970.0,104960.0,0.64823138]
["bitfinex","BTCUSD",1748838256809,0.20005706,104970.0,104960.0,0.64823139]
["bitfinex","BTCUSD",1748838256994,0.20005706,104970.0,104960.0,0.63039581]
["bitfinex","BTCUSD",1748838257197,0.20005706,104970.0,104960.0,0.64154305]
["bitfinex","BTCUSD",1748838257421,0.20005706,104970.0,104960.0,0.64155401]
["bitfinex","BTCUSD",1748838257630,0.20005706,104970.0,104960.0,0.31018306]
["bitfinex","BTCUSD",1748838257828,0.20005706,104970.0,104960.0,0.31018304]
["bitfinex","BTCUSD",1748838258040,0.20005706,104970.0,104960.0,0.31018305]
["bitfinex","BTCUSD",1748838258233,0.20005706,104970.0,104960.0,0.3034906]
["bitfinex","BTCUSD",1748838258632,0.20005706,104970.0,104960.0,0.32133715]
["bitfinex","BTCUSD",1748838259050,0.20005706,104970.0,104960.0,0.1178726]
["bitfinex","BTCUSD",1748838259271,0.21915706,104970.0,104960.0,0.1178726]
["bitfinex","BTCUSD",1748838259500,0.21915706,104970.0,104960.0,0.11787242]
["bitfinex","BTCUSD",1748838259696,0.20005706,104970.0,104960.0,0.11787242]
["bitfinex","BTCUSD",1748838259864,0.20005706,104970.0,104960.0,0.11787262]
["bitfinex","BTCUSD",1748838260490,0.21795706,104970.0,104960.0,0.11787262]
["bitfinex","BTCUSD",1748838260830,0.21795706,104970.0,104960.0,0.11118016]
["bitfinex","BTCUSD",1748838261023,0.20005706,104970.0,104960.0,0.1178726]
["bitfinex","BTCUSD",1748838261433,0.20005706,104970.0,104960.0,0.11118891]
["bitfinex","BTCUSD",1748838261731,0.20005706,104970.0,104960.0,0.08664991]
["bitfinex","BTCUSD",1748838261931,0.20005706,104970.0,104960.0,0.1111889]
["bitfinex","BTCUSD",1748838262399,0.20005706,104970.0,104960.0,0.09334236]
["bitfinex","BTCUSD",1748838262627,0.20005706,104970.0,104960.0,0.1111889]
["bitfinex","BTCUSD",1748838262759,0.20005706,104970.0,104960.0,0.08664991]
["bitfinex","BTCUSD",1748838263187,0.20005706,104970.0,104960.0,0.09334268]
["bitfinex","BTCUSD",1748838263387,0.20005706,104970.0,104960.0,0.09334274]
["bitfinex","BTCUSD",1748838263562,0.20005706,104970.0,104960.0,0.08664997]
["bitfinex","BTCUSD",1748838264265,0.20005706,104970.0,104960.0,0.11164282]
["bitfinex","BTCUSD",1748838264476,0.20005706,104970.0,104960.0,0.12949042]
["bitfinex","BTCUSD",1748838264684,0.20005706,104970.0,104960.0,0.08664997]
["bitfinex","BTCUSD",1748838264880,0.20005706,104970.0,104960.0,0.11119042]
["bitfinex","BTCUSD",1748838265305,0.20005706,104970.0,104960.0,0.11119043]
["bitfinex","BTCUSD",1748838265984,0.20005706,104970.0,104960.0,0.10449464]
["bitfinex","BTCUSD",1748838266187,0.20005706,104970.0,104960.0,0.11118619]
["bitfinex","BTCUSD",1748838266607,0.20005706,104970.0,104960.0,0.11118592]
["bitfinex","BTCUSD",1748838266808,0.20005706,104970.0,104960.0,0.09334159]
["bitfinex","BTCUSD",1748838267029,0.20005706,104970.0,104960.0,0.11118585]
["bitfinex","BTCUSD",1748838267572,0.20005706,104970.0,104960.0,0.0933416]
["bitfinex","BTCUSD",1748838267798,0.20005706,104970.0,104960.0,0.11118589]
["bitfinex","BTCUSD",1748838268000,0.20005706,104970.0,104960.0,0.12968589]
["bitfinex","BTCUSD",1748838268392,0.20005706,104970.0,104960.0,0.12968608]
["bitfinex","BTCUSD",1748838268608,0.20005706,104970.0,104960.0,0.10514992]
["bitfinex","BTCUSD",1748838268772,0.20005706,104970.0,104960.0,0.12968608]
["bitfinex","BTCUSD",1748838269144,0.20005706,104970.0,104960.0,0.10514992]
["bitfinex","BTCUSD",1748838269347,0.20005706,104970.0,104960.0,0.12968608]
["bitfinex","BTCUSD",1748838270470,0.20005706,104970.0,104960.0,0.12968609]
["bitfinex","BTCUSD",1748838270681,0.20005706,104970.0,104960.0,0.10514992]
["bitfinex","BTCUSD",1748838270908,0.20005706,104970.0,104960.0,0.12968652]
["bitfinex","BTCUSD",1748838271120,0.20005706,104970.0,104960.0,0.12968653]
["bitfinex","BTCUSD",1748838271331,0.20005706,104970.0,104960.0,0.1296871]
["bitfinex","BTCUSD",1748838271762,0.20005706,104970.0,104960.0,0.12969139]
["bitfinex","BTCUSD",1748838272490,0.20005706,104970.0,104960.0,0.12299826]
["bitfinex","BTCUSD",1748838272697,0.20005706,104970.0,104960.0,0.12969139]
["bitfinex","BTCUSD",1748838272908,0.20005706,104970.0,104960.0,0.11184305]
["bitfinex","BTCUSD",1748838273125,0.20005706,104970.0,104960.0,0.12969142]
["bitfinex","BTCUSD",1748838273339,0.20005706,104970.0,104960.0,0.12841176]
["bitfinex","BTCUSD",1748838273581,0.20005706,104970.0,104960.0,0.12841181]
["bitfinex","BTCUSD",1748838274018,0.20005706,104970.0,104960.0,0.1105632]
["bitfinex","BTCUSD",1748838274449,0.20005706,104970.0,104960.0,0.10386992]
["bitfinex","BTCUSD",1748838274656,0.20005706,104970.0,104960.0,0.11056321]
["bitfinex","BTCUSD",1748838274867,0.20005706,104970.0,104960.0,0.11056317]
["bitfinex","BTCUSD",1748838275070,0.20005706,104970.0,104960.0,0.11056322]
["bitfinex","BTCUSD",1748838275271,0.20005706,104970.0,104960.0,0.10386992]
["bitfinex","BTCUSD",1748838275436,0.20005706,104970.0,104960.0,0.11056321]
["bitfinex","BTCUSD",1748838276872,0.20005706,104970.0,104960.0,0.10386992]
["bitfinex","BTCUSD",1748838277091,0.20005706,104970.0,104960.0,0.12896321]
["bitfinex","BTCUSD",1748838277291,0.20005706,104970.0,104960.0,0.12226992]
["bitfinex","BTCUSD",1748838277493,0.20005706,104970.0,104960.0,0.12896318]
["bitfinex","BTCUSD",1748838278273,0.20005706,104970.0,104960.0,0.12896327]
["bitfinex","BTCUSD",1748838279221,0.20005706,104970.0,104960.0,0.12896324]
["bitfinex","BTCUSD",1748838279934,0.20005706,104970.0,104960.0,0.12896327]
["bitfinex","BTCUSD",1748838280134,0.20005706,104970.0,104960.0,0.12896326]
["bitfinex","BTCUSD",1748838280341,0.20005706,104970.0,104960.0,0.12226992]
["bitfinex","BTCUSD",1748838280542,0.20005706,104970.0,104960.0,0.12896326]
["bitfinex","BTCUSD",1748838280952,0.20005706,104970.0,104960.0,0.12896323]
["bitfinex","BTCUSD",1748838281432,0.20005706,104970.0,104960.0,0.12896325]
["bitfinex","BTCUSD",1748838283188,0.20005706,104970.0,104960.0,0.13849068]
["bitfinex","BTCUSD",1748838283359,0.20005706,104970.0,104960.0,0.6580302]
["bitfinex","BTCUSD",1748838283578,0.20005706,104970.0,104960.0,0.4579541]
["bitfinex","BTCUSD",1748838284258,0.20005706,104970.0,104960.0,0.45126075]
["bitfinex","BTCUSD",1748838284468,0.20005706,104970.0,104960.0,0.4579541]
["bitfinex","BTCUSD",1748838284794,0.20005706,104970.0,104960.0,0.45126075]
["bitfinex","BTCUSD",1748838285095,0.20005706,104970.0,104960.0,0.45795411]
["bitfinex","BTCUSD",1748838285297,0.20005706,104970.0,104960.0,0.48533042]
["bitfinex","BTCUSD",1748838285436,0.20005706,104970.0,104960.0,0.67587919]
["bitfinex","BTCUSD",1748838285636,0.20005706,104970.0,104960.0,0.67587918]
["bitfinex","BTCUSD",1748838285841,0.20005706,104970.0,104960.0,0.67587924]
["bitfinex","BTCUSD",1748838286043,0.20005706,104970.0,104960.0,0.68540648]
["bitfinex","BTCUSD",1748838286253,0.20005706,104970.0,104960.0,0.66086411]
["bitfinex","BTCUSD",1748838286715,0.20005706,104970.0,104960.0,0.6854065]
["bitfinex","BTCUSD",1748838286918,0.20005706,104970.0,104960.0,0.67871312]
["bitfinex","BTCUSD",1748838287202,0.20005706,104970.0,104960.0,0.66086411]
["bitfinex","BTCUSD",1748838287575,0.20005706,104970.0,104960.0,0.6854065]
["bitfinex","BTCUSD",1748838287777,0.20005706,104970.0,104960.0,0.6854064]
["bitfinex","BTCUSD",1748838287975,0.20005706,104970.0,104960.0,0.66086411]
["bitfinex","BTCUSD",1748838288182,0.20005706,104970.0,104960.0,0.6854064]
["bitfinex","BTCUSD",1748838288378,0.20005706,104970.0,104960.0,0.66086411]
["bitfinex","BTCUSD",1748838288565,0.20005706,104970.0,104960.0,0.68540641]
["bitfinex","BTCUSD",1748838289168,0.20005706,104970.0,104960.0,0.68540639]
["bitfinex","BTCUSD",1748838289362,0.20005706,104970.0,104960.0,0.67587914]
["bitfinex","BTCUSD",1748838289568,0.20005706,104970.0,104960.0,0.44173331]
["bitfinex","BTCUSD",1748838289763,0.20005706,104970.0,104960.0,0.44842663]
["bitfinex","BTCUSD",1748838290135,0.20005706,104970.0,104960.0,0.44173331]
["bitfinex","BTCUSD",1748838290342,0.20005706,104970.0,104960.0,0.46627557]
["bitfinex","BTCUSD",1748838290553,0.20005706,104970.0,104960.0,0.475803]
["bitfinex","BTCUSD",1748838291185,0.20005706,104970.0,104960.0,0.47580292]
["bitfinex","BTCUSD",1748838291425,0.20005706,104970.0,104960.0,0.47580289]
["bitfinex","BTCUSD",1748838291630,0.20005706,104970.0,104960.0,0.46910963]
["bitfinex","BTCUSD",1748838291836,0.20005706,104970.0,104960.0,0.45795407]
["bitfinex","BTCUSD",1748838292039,0.20005706,104970.0,104960.0,0.47580296]
["bitfinex","BTCUSD",1748838292712,0.20005706,104970.0,104960.0,0.46910963]
["bitfinex","BTCUSD",1748838292910,0.20005706,104970.0,104960.0,0.47580296]
["bitfinex","BTCUSD",1748838293113,0.20005706,104970.0,104960.0,0.47580295]
["bitfinex","BTCUSD",1748838293329,0.20005706,104970.0,104960.0,0.67587907]
["bitfinex","BTCUSD",1748838293741,0.20005706,104970.0,104960.0,0.65803019]
["bitfinex","BTCUSD",1748838293945,0.20005706,104970.0,104960.0,0.66918582]
["bitfinex","BTCUSD",1748838294098,0.20005706,104970.0,104960.0,0.66918581]
["bitfinex","BTCUSD",1748838294301,0.20005706,104970.0,104960.0,0.47580304]
["bitfinex","BTCUSD",1748838294517,0.20005706,104970.0,104960.0,0.15633964]
["bitfinex","BTCUSD",1748838294838,0.20005706,104970.0,104960.0,0.15633965]
["bitfinex","BTCUSD",1748838295153,0.20005706,104970.0,104960.0,0.47580305]
["bitfinex","BTCUSD",1748838295271,0.20005706,104970.0,104960.0,0.47580303]
["bitfinex","BTCUSD",1748838295476,0.20005706,104970.0,104960.0,0.46078808]
["bitfinex","BTCUSD",1748838295679,0.20005706,104970.0,104960.0,0.48533038]
["bitfinex","BTCUSD",1748838295905,0.20005706,104970.0,104960.0,0.4853322]
["bitfinex","BTCUSD",1748838296233,0.19053062,104970.0,104960.0,0.47580486]
["bitfinex","BTCUSD",1748838296438,0.19053062,104970.0,104960.0,0.46911101]
["bitfinex","BTCUSD",1748838296666,0.19053062,104970.0,104960.0,0.47580487]
["bitfinex","BTCUSD",1748838296902,0.19053062,104970.0,104960.0,0.4758049]
["bitfinex","BTCUSD",1748838297145,0.19053062,104970.0,104960.0,0.47580488]
["bitfinex","BTCUSD",1748838297357,0.19053062,104970.0,104960.0,0.47580487]
["bitfinex","BTCUSD",1748838297994,0.19053062,104970.0,104960.0,0.4758049]
["bitfinex","BTCUSD",1748838298341,0.19053062,104970.0,104960.0,0.46627753]
["bitfinex","BTCUSD",1748838298748,0.19053062,104970.0,104960.0,0.44173331]
["bitfinex","BTCUSD",1748838299117,0.19053062,104970.0,104960.0,0.45958365]
["bitfinex","BTCUSD",1748838299263,0.19053062,104970.0,104960.0,0.14681413]
["bitfinex","BTCUSD",1748838299460,0.19053062,104970.0,104960.0,0.12896379]
["bitfinex","BTCUSD",1748838299663,0.19053062,104970.0,104960.0,0.14681416]
["bitfinex","BTCUSD",1748838299865,0.19053062,104970.0,104960.0,0.14681422]
["bitfinex","BTCUSD",1748838300168,0.19053062,104970.0,104960.0,0.14681423]
["bitfinex","BTCUSD",1748838300408,0.19053062,104970.0,104960.0,0.15634166]
["bitfinex","BTCUSD",1748838300608,0.19053062,104970.0,104960.0,0.14801858]
["bitfinex","BTCUSD",1748838300808,0.19053062,104970.0,104960.0,0.14801862]
["bitfinex","BTCUSD",1748838301014,0.19053062,104970.0,104960.0,0.13179734]
["bitfinex","BTCUSD",1748838301216,0.19053062,104970.0,104960.0,0.15634178]
["bitfinex","BTCUSD",1748838301616,0.19053062,104970.0,104960.0,0.15634181]
["bitfinex","BTCUSD",1748838301831,0.19053062,104970.0,104960.0,0.14964787]
["bitfinex","BTCUSD",1748838302031,0.19053062,104970.0,104960.0,0.15634181]
["bitfinex","BTCUSD",1748838302296,0.19053062,104970.0,104960.0,0.13849128]
["bitfinex","BTCUSD",1748838302496,0.19053062,104970.0,104960.0,0.14964787]
["bitfinex","BTCUSD",1748838302729,0.19053062,104970.0,104960.0,0.15634181]
["bitfinex","BTCUSD",1748838303088,0.19053062,104970.0,104960.0,0.14681438]
["bitfinex","BTCUSD",1748838303501,0.19053062,104970.0,104960.0,0.14681453]
["bitfinex","BTCUSD",1748838303804,0.19053062,104970.0,104960.0,0.12896385]
["bitfinex","BTCUSD",1748838303999,0.19053062,104970.0,104960.0,0.14681456]
["bitfinex","BTCUSD",1748838304140,0.19053062,104970.0,104960.0,0.12896392]
["bitfinex","BTCUSD",1748838304365,0.19053062,104970.0,104960.0,0.14681463]
["bitfinex","BTCUSD",1748838304861,0.19053062,104970.0,104960.0,0.14681464]
["bitfinex","BTCUSD",1748838305178,0.19053062,104970.0,104960.0,0.12896393]
["bitfinex","BTCUSD",1748838305382,0.19053062,104970.0,104960.0,0.14681486]
["bitfinex","BTCUSD",1748838305680,0.19053062,104970.0,104960.0,0.14681495]
["bitfinex","BTCUSD",1748838307880,0.19053062,104970.0,104960.0,0.1468151]
["bitfinex","BTCUSD",1748838308060,0.19053062,104970.0,104960.0,0.1468155]
["bitfinex","BTCUSD",1748838308804,0.2855091,104970.0,104960.0,0.08206416]
["bitfinex","BTCUSD",1748838309053,0.3032091,104970.0,104960.0,0.09991676]
["bitfinex","BTCUSD",1748838309251,0.3032091,104970.0,104960.0,0.09991894]
["bitfinex","BTCUSD",1748838309465,0.3032091,104970.0,104960.0,0.07232152]
["bitfinex","BTCUSD",1748838309600,0.56989062,104970.0,104960.0,0.07232152]
["bitfinex","BTCUSD",1748838309819,0.56989062,104970.0,104960.0,0.12456855]
["bitfinex","BTCUSD",1748838310028,0.56989062,104970.0,104960.0,0.12456785]
["bitfinex","BTCUSD",1748838310487,0.56989062,104970.0,104960.0,0.10672152]
["bitfinex","BTCUSD",1748838310689,0.56989062,104970.0,104960.0,0.12456409]
["bitfinex","BTCUSD",1748838311069,0.56989062,104970.0,104960.0,0.12456408]
["bitfinex","BTCUSD",1748838311277,0.56989062,104970.0,104960.0,0.12456373]
["bitfinex","BTCUSD",1748838312082,0.56989062,104970.0,104960.0,0.10672152]
["bitfinex","BTCUSD",1748838312267,0.56989062,104970.0,104960.0,0.10726373]
["bitfinex","BTCUSD",1748838312700,0.56989062,104970.0,104960.0,0.08942152]
["bitfinex","BTCUSD",1748838313283,0.56989062,104970.0,104960.0,0.10726016]
["bitfinex","BTCUSD",1748838313703,0.56989062,104970.0,104960.0,0.08942152]
["bitfinex","BTCUSD",1748838313907,0.56989062,104970.0,104960.0,0.10725909]
["bitfinex","BTCUSD",1748838314121,0.56989062,104970.0,104960.0,0.08942152]
["bitfinex","BTCUSD",1748838314267,0.56989062,104970.0,104960.0,0.10725909]
["bitfinex","BTCUSD",1748838314467,0.56989062,104970.0,104960.0,0.08942152]
["bitfinex","BTCUSD",1748838314667,0.56989062,104970.0,104960.0,0.1072584]
["bitfinex","BTCUSD",1748838314868,0.56989062,104970.0,104960.0,0.10725841]
["bitfinex","BTCUSD",1748838315070,0.56989062,104970.0,104960.0,0.10725793]
["bitfinex","BTCUSD",1748838315274,0.56989062,104970.0,104960.0,0.08942152]
["bitfinex","BTCUSD",1748838315518,0.56989062,104970.0,104960.0,0.10725779]
["bitfinex","BTCUSD",1748838315719,0.56989062,104970.0,104960.0,0.10725745]
["bitfinex","BTCUSD",1748838316158,0.56989062,104970.0,104960.0,0.10725769]
["bitfinex","BTCUSD",1748838316278,0.56989062,104970.0,104960.0,0.11632152]
["bitfinex","BTCUSD",1748838316480,0.56989062,104970.0,104960.0,0.13415737]
["bitfinex","BTCUSD",1748838316704,0.56989062,104970.0,104960.0,0.11632152]
["bitfinex","BTCUSD",1748838317463,0.56989062,104970.0,104960.0,0.1341574]
["bitfinex","BTCUSD",1748838317596,0.56989062,104970.0,104960.0,0.13415743]
["bitfinex","BTCUSD",1748838317803,0.56989062,104970.0,104960.0,0.11632152]
["bitfinex","BTCUSD",1748838319276,0.56989062,104970.0,104960.0,0.13415733]
["bitfinex","BTCUSD",1748838319407,0.56989062,104970.0,104960.0,0.11632152]
["bitfinex","BTCUSD",1748838319814,0.56989062,104970.0,104960.0,0.13415772]
["bitfinex","BTCUSD",1748838320038,0.56989062,104970.0,104960.0,0.13415743]
["bitfinex","BTCUSD",1748838320531,0.56989062,104970.0,104960.0,0.11725743]
["bitfinex","BTCUSD",1748838320723,0.56989062,104970.0,104960.0,0.09942152]
["bitfinex","BTCUSD",1748838320925,0.56989062,104970.0,104960.0,0.11725744]
["bitfinex","BTCUSD",1748838321723,0.56989062,104970.0,104960.0,0.11725745]
["bitfinex","BTCUSD",1748838322450,0.56989062,104970.0,104960.0,0.11725744]
["bitfinex","BTCUSD",1748838322656,0.56989062,104970.0,104960.0,0.09942152]
["bitfinex","BTCUSD",1748838322858,0.56989062,104970.0,104960.0,0.11725743]
["bitfinex","BTCUSD",1748838323123,0.56989062,104970.0,104960.0,0.11722152]
["bitfinex","BTCUSD",1748838323973,0.56989062,104970.0,104960.0,0.13505723]
["bitfinex","BTCUSD",1748838324246,0.56989062,104970.0,104960.0,0.1350576]
["bitfinex","BTCUSD",1748838325568,0.56989062,104970.0,104960.0,0.13505793]
["bitfinex","BTCUSD",1748838326150,0.56989062,104970.0,104960.0,0.11722152]
["bitfinex","BTCUSD",1748838326361,0.56989062,104970.0,104960.0,0.13505792]
["bitfinex","BTCUSD",1748838326783,0.56989062,104970.0,104960.0,0.13505835]
["bitfinex","BTCUSD",1748838328261,0.56989062,104970.0,104960.0,0.11722152]
["bitfinex","BTCUSD",1748838328488,0.56989062,104970.0,104960.0,0.13505853]
["bitfinex","BTCUSD",1748838328829,0.56989062,104970.0,104960.0,0.11725853]
["bitfinex","BTCUSD",1748838329032,0.56989062,104970.0,104960.0,0.11725899]
["bitfinex","BTCUSD",1748838329235,0.56989062,104970.0,104960.0,0.13505899]
["bitfinex","BTCUSD",1748838330240,0.56989062,104970.0,104960.0,0.13505934]
["bitfinex","BTCUSD",1748838330444,0.56989062,104970.0,104960.0,0.1350598]
["bitfinex","BTCUSD",1748838330686,0.56989062,104970.0,104960.0,0.1172598]
["bitfinex","BTCUSD",1748838330892,0.56989062,104970.0,104960.0,0.11725953]
["bitfinex","BTCUSD",1748838331098,0.66886396,104970.0,104960.0,0.07232152]
["bitfinex","BTCUSD",1748838331301,1.04120481,104970.0,104960.0,0.07232152]
["bitfinex","BTCUSD",1748838331509,1.10720804,104970.0,104960.0,0.06564043]
["bitfinex","BTCUSD",1748838331717,5.30541434,104970.0,104960.0,0.06564043]
["bitfinex","BTCUSD",1748838332128,5.27168579,104970.0,104960.0,0.06564043]
["bitfinex","BTCUSD",1748838332748,5.01496247,104970.0,104960.0,0.06564043]
["bitfinex","BTCUSD",1748838332948,5.30540247,104970.0,104960.0,0.06564043]
["bitfinex","BTCUSD",1748838333291,5.01496247,104970.0,104960.0,0.06564043]
["bitfinex","BTCUSD",1748838333770,5.30540247,104970.0,104960.0,0.06564043]
["bitfinex","BTCUSD",1748838334177,5.01496247,104970.0,104960.0,0.06564043]
["bitfinex","BTCUSD",1748838334386,5.30540247,104970.0,104960.0,0.06564043]
["bitfinex","BTCUSD",1748838335168,5.01496247,104970.0,104960.0,0.06564043]
["bitfinex","BTCUSD",1748838335363,5.30540247,104970.0,104960.0,0.06564043]
["bitfinex","BTCUSD",1748838335864,5.01496247,104970.0,104960.0,0.06564043]
["bitfinex","BTCUSD",1748838336812,5.30540247,104970.0,104960.0,0.06564043]
["bitfinex","BTCUSD",1748838336995,5.01496247,104970.0,104960.0,0.06564043]
["bitfinex","BTCUSD",1748838337419,5.30540247,104970.0,104960.0,0.06564043]
["bitfinex","BTCUSD",1748838337609,5.01496247,104970.0,104960.0,0.06564043]
["bitfinex","BTCUSD",1748838337752,5.30540247,104970.0,104960.0,0.06564043]
["bitfinex","BTCUSD",1748838337966,5.01496247,104970.0,104960.0,0.06564043]
["bitfinex","BTCUSD",1748838338215,5.30540247,104970.0,104960.0,0.06420043]
["bitfinex","BTCUSD",1748838338655,5.01496247,104970.0,104960.0,0.06420043]
["bitfinex","BTCUSD",1748838338861,5.30540247,104970.0,104960.0,0.06420043]
["bitfinex","BTCUSD",1748838339165,5.01496247,104970.0,104960.0,0.06420043]
["bitfinex","BTCUSD",1748838339675,5.30540247,104970.0,104960.0,0.06420043]
["bitfinex","BTCUSD",1748838339878,5.01496247,104970.0,104960.0,0.06420043]
["bitfinex","BTCUSD",1748838340079,5.30540247,104970.0,104960.0,0.06420043]
["bitfinex","BTCUSD",1748838340299,5.01496247,104970.0,104960.0,0.06420043]
["bitfinex","BTCUSD",1748838340717,5.30540247,104970.0,104960.0,0.06420043]
["bitfinex","BTCUSD",1748838340829,5.01496247,104970.0,104960.0,0.06420043]
["bitfinex","BTCUSD",1748838341030,5.30540247,104970.0,104960.0,0.06420043]
["bitfinex","BTCUSD",1748838341594,5.30540247,104970.0,104960.0,0.05081969]
["bitfinex","BTCUSD",1748838342035,5.01496247,104970.0,104960.0,0.05081969]
["bitfinex","BTCUSD",1748838342196,5.30540247,104970.0,104960.0,0.05081969]
["bitfinex","BTCUSD",1748838343386,5.22422913,104970.0,104960.0,0.05081969]
["bitfinex","BTCUSD",1748838344356,5.63586913,104970.0,104960.0,0.05081969]
["bitfinex","BTCUSD",1748838348419,5.61806913,104970.0,104960.0,0.05081969]
["bitfinex","BTCUSD",1748838349979,5.61793439,104970.0,104960.0,0.05081969]
["bitfinex","BTCUSD",1748838350884,5.61793371,104970.0,104960.0,0.05081969]
["bitfinex","BTCUSD",1748838352919,5.71044493,104970.0,104960.0,0.05081969]
["bitfinex","BTCUSD",1748838355193,5.61793371,104970.0,104960.0,0.05081969]
["bitfinex","BTCUSD",1748838356899,5.60013371,104970.0,104960.0,0.05081969]
["bitfinex","BTCUSD",1748838359797,5.60014177,104970.0,104960.0,0.05081969]
["bitfinex","BTCUSD",1748838364403,5.61664177,104970.0,104960.0,0.05081969]
["bitfinex","BTCUSD",1748838367093,5.55077777,104970.0,104960.0,0.05081969]
["bitfinex","BTCUSD",1748838367305,5.61666566,104970.0,104960.0,0.05081969]
["bitfinex","BTCUSD",1748838367519,5.70917688,104970.0,104960.0,0.05081969]
["bitfinex","BTCUSD",1748838370105,5.69267688,104970.0,104960.0,0.05081969]
["bitfinex","BTCUSD",1748838371477,5.7090995,104970.0,104960.0,0.05081969]
["bitfinex","BTCUSD",1748838372681,5.6926995,104970.0,104960.0,0.05081969]
["bitfinex","BTCUSD",1748838375106,5.6926995,104970.0,104960.0,0.06851969]
["bitfinex","BTCUSD",1748838375294,5.65901691,104970.0,104960.0,0.06851969]
["bitfinex","BTCUSD",1748838375938,5.62678899,104970.0,104960.0,0.06851969]
["bitfinex","BTCUSD",1748838376115,5.65905305,104970.0,104960.0,0.06851969]
["bitfinex","BTCUSD",1748838380427,5.65908399,104970.0,104960.0,0.06851969]
["bitfinex","BTCUSD",1748838380872,5.36864399,104970.0,104960.0,0.06851969]
["bitfinex","BTCUSD",1748838381107,5.65896399,104970.0,104960.0,0.08581969]
["bitfinex","BTCUSD",1748838381314,5.56645277,104970.0,104960.0,0.08581969]
["bitfinex","BTCUSD",1748838381462,5.56645277,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838387450,5.27613277,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838387576,5.56641277,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838388234,5.27613277,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838388438,5.56641277,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838389407,5.5664065,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838390570,5.58976284,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838392681,5.29948284,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838392859,5.5664065,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838398347,5.5663993,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838399634,5.2761193,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838399834,5.5663593,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838405800,5.65887052,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838408037,5.5663593,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838410150,5.56635549,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838416293,5.53407777,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838416517,5.56635414,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838420212,5.59496514,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838420673,5.59496475,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838423671,5.59496317,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838425827,5.68747439,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838427208,5.59496317,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838428151,5.59495323,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838429118,5.59483323,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838432680,5.59482775,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838432903,1.11343575,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838433115,1.49219575,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838435348,1.53849057,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838436947,1.49219575,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838445874,1.45993677,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838446059,1.49219922,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838450443,1.4921999,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838452193,1.4635889,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838459412,1.46357957,104970.0,104960.0,0.05012661]
["bitfinex","BTCUSD",1748838461452,1.46357957,104970.0,104960.0,0.035]
["bitfinex","BTCUSD",1748838466041,1.55609079,104970.0,104960.0,0.0177]
["bitfinex","BTCUSD",1748838466842,1.46357957,104970.0,104960.0,0.0347]
["bitfinex","BTCUSD",1748838470322,1.46357796,104970.0,104960.0,0.0347]
["bitfinex","BTCUSD",1748838472204,0.21461688,104960.0,104950.0,0.034]
["bitfinex","BTCUSD",1748838472366,0.71642797,104960.0,104950.0,0.034]
["bitfinex","BTCUSD",1748838472564,0.68272337,104960.0,104950.0,0.034]
["bitfinex","BTCUSD",1748838472760,0.68271239,104960.0,104950.0,0.034]
["bitfinex","BTCUSD",1748838473593,0.68271239,104960.0,104950.0,0.036]
["bitfinex","BTCUSD",1748838473795,0.68271239,104960.0,104950.0,0.038]
["bitfinex","BTCUSD",1748838474465,0.71639649,104960.0,104950.0,0.038]
["bitfinex","BTCUSD",1748838476490,0.99906219,104960.0,104950.0,0.038]
["bitfinex","BTCUSD",1748838476696,0.26600134,104960.0,104950.0,0.038]
["bitfinex","BTCUSD",1748838476913,0.29820319,104960.0,104950.0,0.44370834]
["bitfinex","BTCUSD",1748838477126,0.01905405,104960.0,104950.0,0.74918562]
["bitfinex","BTCUSD",1748838477331,0.01905405,104960.0,104950.0,0.7491858]
["bitfinex","BTCUSD",1748838477332,0.21913017,104960.0,104950.0,0.7491858]
["bitfinex","BTCUSD",1748838477532,0.21913017,104960.0,104950.0,0.76176258]
["bitfinex","BTCUSD",1748838477736,0.21913017,104960.0,104950.0,0.7522346]
["bitfinex","BTCUSD",1748838478165,0.21913017,104960.0,104950.0,0.77007747]
["bitfinex","BTCUSD",1748838478373,0.21913017,104960.0,104950.0,0.7491858]
["bitfinex","BTCUSD",1748838478728,0.21913017,104960.0,104950.0,0.76702171]
["bitfinex","BTCUSD",1748838479140,0.21913017,104960.0,104950.0,0.75223454]
["bitfinex","BTCUSD",1748838479319,0.21913017,104960.0,104950.0,0.77007029]
["bitfinex","BTCUSD",1748838479722,0.21913017,104960.0,104950.0,0.77007024]
["bitfinex","BTCUSD",1748838479984,0.20007612,104960.0,104950.0,0.48420214]
["bitfinex","BTCUSD",1748838480184,0.20007612,104960.0,104950.0,0.14690304]
["bitfinex","BTCUSD",1748838480592,0.20007612,104960.0,104950.0,0.16473783]
["bitfinex","BTCUSD",1748838480731,0.20007612,104960.0,104950.0,0.16168909]
["bitfinex","BTCUSD",1748838480931,0.20007612,104960.0,104950.0,0.16168919]
["bitfinex","BTCUSD",1748838481132,0.20007612,104960.0,104950.0,0.1438543]
["bitfinex","BTCUSD",1748838481748,0.20007612,104960.0,104950.0,0.16168813]
["bitfinex","BTCUSD",1748838482179,0.20007612,104960.0,104950.0,0.1438543]
["bitfinex","BTCUSD",1748838482413,0.20007612,104960.0,104950.0,0.16168354]
["bitfinex","BTCUSD",1748838483801,0.20007612,104960.0,104950.0,0.1438543]
["bitfinex","BTCUSD",1748838484560,0.20007612,104960.0,104950.0,0.16168214]
["bitfinex","BTCUSD",1748838484759,0.20007612,104960.0,104950.0,0.1438543]
["bitfinex","BTCUSD",1748838485350,0.48995612,104960.0,104950.0,0.1438543]
["bitfinex","BTCUSD",1748838486144,0.20007612,104960.0,104950.0,0.1438543]
["bitfinex","BTCUSD",1748838486369,0.20007612,104960.0,104950.0,0.1616806]
["bitfinex","BTCUSD",1748838486570,0.20007612,104960.0,104950.0,0.1438543]
["bitfinex","BTCUSD",1748838487585,0.20007612,104960.0,104950.0,0.1616806]
["bitfinex","BTCUSD",1748838487756,0.20007612,104960.0,104950.0,0.1438543]
["bitfinex","BTCUSD",1748838487987,0.20007612,104960.0,104950.0,0.16167884]
["bitfinex","BTCUSD",1748838488545,0.20007612,104960.0,104950.0,0.06582454]
["bitfinex","BTCUSD",1748838488752,0.20007612,104960.0,104950.0,0.06582152]
["bitfinex","BTCUSD",1748838489289,0.20007612,104960.0,104950.0,0.06582153]
["bitfinex","BTCUSD",1748838490351,0.20007612,104960.0,104950.0,0.048]
["bitfinex","BTCUSD",1748838490474,0.20007612,104960.0,104950.0,0.06581819]
["bitfinex","BTCUSD",1748838490924,0.20007612,104960.0,104950.0,0.0658176]
["bitfinex","BTCUSD",1748838491549,0.20007612,104960.0,104950.0,0.06581559]
["bitfinex","BTCUSD",1748838491864,0.20007612,104960.0,104950.0,0.048]
["bitfinex","BTCUSD",1748838492087,0.20007612,104960.0,104950.0,0.06581559]
["bitfinex","BTCUSD",1748838493123,0.20007612,104960.0,104950.0,0.06581562]
["bitfinex","BTCUSD",1748838493543,0.20007612,104960.0,104950.0,0.048]
["bitfinex","BTCUSD",1748838493752,0.20007612,104960.0,104950.0,0.06581412]
["bitfinex","BTCUSD",1748838494352,0.48991612,104960.0,104950.0,0.06581412]
["bitfinex","BTCUSD",1748838494776,0.48991612,104960.0,104950.0,0.06581472]
["bitfinex","BTCUSD",1748838494979,0.48991612,104960.0,104950.0,0.048]
["bitfinex","BTCUSD",1748838495156,0.48991612,104960.0,104950.0,0.06581474]
["bitfinex","BTCUSD",1748838496119,0.48991612,104960.0,104950.0,0.048]
["bitfinex","BTCUSD",1748838496519,0.48991612,104960.0,104950.0,0.06581549]
["bitfinex","BTCUSD",1748838496652,0.48991612,104960.0,104950.0,0.048]
["bitfinex","BTCUSD",1748838498076,0.48991612,104960.0,104950.0,0.06581422]
["bitfinex","BTCUSD",1748838498897,0.48991612,104960.0,104950.0,0.06581522]
["bitfinex","BTCUSD",1748838499088,0.48991612,104960.0,104950.0,0.048]
["bitfinex","BTCUSD",1748838500726,0.48991612,104960.0,104950.0,0.06581521]
["bitfinex","BTCUSD",1748838500925,0.48991612,104960.0,104950.0,0.048]
["bitfinex","BTCUSD",1748838501159,0.48991612,104960.0,104950.0,0.06581521]
["bitfinex","BTCUSD",1748838501370,0.48991612,104960.0,104950.0,0.048]
["bitfinex","BTCUSD",1748838503020,0.48991612,104960.0,104950.0,0.06581697]
["bitfinex","BTCUSD",1748838503205,0.48991612,104960.0,104950.0,0.038]
["bitfinex","BTCUSD",1748838503416,0.84681612,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1748838503617,0.95721127,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1748838503847,0.97371127,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1748838510332,0.95721127,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1748838510542,0.55461697,104960.0,104950.0,0.0374]
["bitfinex","BTCUSD",1748838510767,0.91839612,104960.0,104950.0,0.0374]
["bitfinex","BTCUSD",1748838511245,0.54007612,104960.0,104950.0,0.0374]
["bitfinex","BTCUSD",1748838511538,0.91839612,104960.0,104950.0,0.0374]
["bitfinex","BTCUSD",1748838518278,0.91835612,104960.0,104950.0,0.0374]
["bitfinex","BTCUSD",1748838527431,0.62855612,104960.0,104950.0,0.0374]
["bitfinex","BTCUSD",1748838527611,0.91831612,104960.0,104950.0,0.0474]
["bitfinex","BTCUSD",1748838529270,0.91831612,104960.0,104950.0,0.0652434]
["bitfinex","BTCUSD",1748838529423,0.91831612,104960.0,104950.0,0.0830868]
["bitfinex","BTCUSD",1748838529617,0.91831612,104960.0,104950.0,0.0652434]
["bitfinex","BTCUSD",1748838529823,0.62855612,104960.0,104950.0,0.0830868]
["bitfinex","BTCUSD",1748838530068,0.91831612,104960.0,104950.0,0.0652434]
["bitfinex","BTCUSD",1748838530647,0.91831612,104960.0,104950.0,0.08308665]
["bitfinex","BTCUSD",1748838531088,0.91831612,104960.0,104950.0,0.0652434]
["bitfinex","BTCUSD",1748838531318,0.91831612,104960.0,104950.0,0.08308665]
["bitfinex","BTCUSD",1748838531554,0.91831612,104960.0,104950.0,0.0652434]
["bitfinex","BTCUSD",1748838531777,0.91831612,104960.0,104950.0,0.08308675]
["bitfinex","BTCUSD",1748838531953,0.91831612,104960.0,104950.0,0.0652434]
["bitfinex","BTCUSD",1748838532109,0.62855612,104960.0,104950.0,0.0652434]
["bitfinex","BTCUSD",1748838532325,0.62855612,104960.0,104950.0,0.16347966]
["bitfinex","BTCUSD",1748838532326,0.57831612,104960.0,104950.0,0.16347966]
["bitfinex","BTCUSD",1748838532496,0.57831612,104960.0,104950.0,0.1610977]
["bitfinex","BTCUSD",1748838533940,0.57831612,104960.0,104950.0,0.17894031]
["bitfinex","BTCUSD",1748838534583,0.57831612,104960.0,104950.0,0.18131442]
["bitfinex","BTCUSD",1748838534759,0.57831612,104960.0,104950.0,0.16347954]
["bitfinex","BTCUSD",1748838535785,0.57831612,104960.0,104950.0,0.18131442]
["bitfinex","BTCUSD",1748838536065,0.57831612,104960.0,104950.0,0.16347954]
["bitfinex","BTCUSD",1748838536556,0.57831612,104960.0,104950.0,0.18131442]
["bitfinex","BTCUSD",1748838536755,0.57831612,104960.0,104950.0,0.1610977]
["bitfinex","BTCUSD",1748838537192,0.57831612,104960.0,104950.0,0.17893258]
["bitfinex","BTCUSD",1748838537588,0.57831612,104960.0,104950.0,0.1610977]
["bitfinex","BTCUSD",1748838537963,0.57831612,104960.0,104950.0,0.17893277]
["bitfinex","BTCUSD",1748838538519,0.57831612,104960.0,104950.0,0.1610977]
["bitfinex","BTCUSD",1748838538721,0.57831612,104960.0,104950.0,0.17893258]
["bitfinex","BTCUSD",1748838539133,0.57831612,104960.0,104950.0,0.17893639]
["bitfinex","BTCUSD",1748838540359,0.57831612,104960.0,104950.0,0.18198518]
["bitfinex","BTCUSD",1748838540779,0.57831612,104960.0,104950.0,0.18198805]
["bitfinex","BTCUSD",1748838541466,0.57831612,104960.0,104950.0,0.16414649]
["bitfinex","BTCUSD",1748838541676,0.29804319,104960.0,104950.0,0.38208334]
["bitfinex","BTCUSD",1748838541883,0.11702184,104960.0,104950.0,0.70281828]
["bitfinex","BTCUSD",1748838542311,0.11702184,104960.0,104950.0,0.7206625]
["bitfinex","BTCUSD",1748838542426,0.11702184,104960.0,104950.0,0.72066246]
["bitfinex","BTCUSD",1748838542668,0.11702184,104960.0,104950.0,0.4106697]
["bitfinex","BTCUSD",1748838542882,0.11702184,104960.0,104950.0,0.41067001]
["bitfinex","BTCUSD",1748838543702,0.27897062,104970.0,104960.0,0.24347612]
["bitfinex","BTCUSD",1748838543919,0.56869062,104970.0,104960.0,0.34885749]
["bitfinex","BTCUSD",1748838544146,0.56869062,104970.0,104960.0,0.33933042]
["bitfinex","BTCUSD",1748838544566,0.56869062,104970.0,104960.0,0.34885767]
["bitfinex","BTCUSD",1748838544758,0.56869062,104970.0,104960.0,0.36670067]
["bitfinex","BTCUSD",1748838544987,0.56869062,104970.0,104960.0,0.34985767]
["bitfinex","BTCUSD",1748838545558,0.56869062,104970.0,104960.0,0.36770066]
["bitfinex","BTCUSD",1748838545766,0.56869062,104970.0,104960.0,0.34985767]
["bitfinex","BTCUSD",1748838545948,0.56869062,104970.0,104960.0,0.36770067]
["bitfinex","BTCUSD",1748838546157,0.56869062,104970.0,104960.0,0.35817342]
["bitfinex","BTCUSD",1748838546314,0.56869062,104970.0,104960.0,0.34033042]
["bitfinex","BTCUSD",1748838546908,0.56869062,104970.0,104960.0,0.14978173]
["bitfinex","BTCUSD",1748838547130,0.56869062,104970.0,104960.0,0.1402543]
["bitfinex","BTCUSD",1748838549512,0.56869062,104970.0,104960.0,0.15809729]
["bitfinex","BTCUSD",1748838549716,0.56869062,104970.0,104960.0,0.1402543]
["bitfinex","BTCUSD",1748838550956,0.56869062,104970.0,104960.0,0.15809729]
["bitfinex","BTCUSD",1748838551159,0.56869062,104970.0,104960.0,0.1402543]
["bitfinex","BTCUSD",1748838552218,0.56869062,104970.0,104960.0,0.15809729]
["bitfinex","BTCUSD",1748838552394,0.56869062,104970.0,104960.0,0.1402543]
["bitfinex","BTCUSD",1748838552604,0.56869062,104970.0,104960.0,0.15809729]
["bitfinex","BTCUSD",1748838552966,0.56869062,104970.0,104960.0,0.15808792]
["bitfinex","BTCUSD",1748838553332,0.56869062,104970.0,104960.0,0.15808956]
["bitfinex","BTCUSD",1748838554158,0.56869062,104970.0,104960.0,0.15808638]
["bitfinex","BTCUSD",1748838555030,0.56869062,104970.0,104960.0,0.1402543]
["bitfinex","BTCUSD",1748838555209,0.56869062,104970.0,104960.0,0.15808533]
["bitfinex","BTCUSD",1748838555430,0.56869062,104970.0,104960.0,0.1580911]
["bitfinex","BTCUSD",1748838557939,0.56869062,104970.0,104960.0,0.1402543]
["bitfinex","BTCUSD",1748838558176,0.56869062,104970.0,104960.0,0.1580911]
["bitfinex","BTCUSD",1748838559286,0.56869062,104970.0,104960.0,0.1402543]
["bitfinex","BTCUSD",1748838559611,0.56869062,104970.0,104960.0,0.15809145]
["bitfinex","BTCUSD",1748838560171,0.56869062,104970.0,104960.0,0.1402543]
["bitfinex","BTCUSD",1748838560378,0.56869062,104970.0,104960.0,0.15809196]
["bitfinex","BTCUSD",1748838560553,0.56869062,104970.0,104960.0,0.1402543]
["bitfinex","BTCUSD",1748838560754,0.56869062,104970.0,104960.0,0.15809196]
["bitfinex","BTCUSD",1748838560955,0.56869062,104970.0,104960.0,0.1402543]
["bitfinex","BTCUSD",1748838561325,0.56869062,104970.0,104960.0,0.15809196]
["bitfinex","BTCUSD",1748838561700,0.56869062,104970.0,104960.0,0.15809253]
["bitfinex","BTCUSD",1748838562305,0.56869062,104970.0,104960.0,0.0282]
["bitfinex","BTCUSD",1748838562977,0.56869062,104970.0,104960.0,0.04603823]
["bitfinex","BTCUSD",1748838563184,0.56869062,104970.0,104960.0,0.0282]
["bitfinex","BTCUSD",1748838563797,0.56869062,104970.0,104960.0,0.04603823]
["bitfinex","BTCUSD",1748838564005,0.56869062,104970.0,104960.0,0.0282]
["bitfinex","BTCUSD",1748838564414,0.56869062,104970.0,104960.0,0.04603823]
["bitfinex","BTCUSD",1748838564615,0.56869062,104970.0,104960.0,0.0282]
["bitfinex","BTCUSD",1748838564797,0.56869062,104970.0,104960.0,0.0454]
["bitfinex","BTCUSD",1748838564968,0.56869062,104970.0,104960.0,0.06323947]
["bitfinex","BTCUSD",1748838566409,0.56869062,104970.0,104960.0,0.06324023]
["bitfinex","BTCUSD",1748838566954,0.56869062,104970.0,104960.0,0.0454]
["bitfinex","BTCUSD",1748838567363,0.56869062,104970.0,104960.0,0.04844851]
["bitfinex","BTCUSD",1748838567718,0.48013062,104970.0,104960.0,0.04844851]
["bitfinex","BTCUSD",1748838567950,0.19053062,104970.0,104960.0,0.04844851]
["bitfinex","BTCUSD",1748838568135,0.56853062,104970.0,104960.0,0.06628944]
["bitfinex","BTCUSD",1748838568343,0.56853062,104970.0,104960.0,0.04844851]
["bitfinex","BTCUSD",1748838569122,0.56853062,104970.0,104960.0,0.03124851]
["bitfinex","BTCUSD",1748838569660,0.56853062,104970.0,104960.0,0.04909207]
["bitfinex","BTCUSD",1748838569858,0.56853062,104970.0,104960.0,0.03124851]
["bitfinex","BTCUSD",1748838570260,0.56853062,104970.0,104960.0,0.04909207]
["bitfinex","BTCUSD",1748838570475,0.56853062,104970.0,104960.0,0.03124851]
["bitfinex","BTCUSD",1748838570823,0.92463062,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1748838573668,0.92463062,104970.0,104960.0,0.0188634]
["bitfinex","BTCUSD",1748838573868,0.92463062,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1748838575535,0.90853062,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1748838575737,0.90853062,104970.0,104960.0,0.0188634]
["bitfinex","BTCUSD",1748838575992,0.90853062,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1748838577151,0.90853062,104970.0,104960.0,0.0188634]
["bitfinex","BTCUSD",1748838578362,0.90853062,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1748838579968,0.90853062,104970.0,104960.0,0.0188634]
["bitfinex","BTCUSD",1748838580194,0.92307147,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1748838580453,0.93957147,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1748838581103,0.93957147,104970.0,104960.0,0.0188634]
["bitfinex","BTCUSD",1748838581311,0.92303147,104970.0,104960.0,0.0188634]
["bitfinex","BTCUSD",1748838581512,0.92303147,104970.0,104960.0,0.03586336]
["bitfinex","BTCUSD",1748838581938,0.92303147,104970.0,104960.0,0.0358536]
["bitfinex","BTCUSD",1748838582362,0.92303147,104970.0,104960.0,0.03585354]
["bitfinex","BTCUSD",1748838582965,0.92303147,104970.0,104960.0,0.03585299]
["bitfinex","BTCUSD",1748838583596,0.92303147,104970.0,104960.0,0.03585062]
["bitfinex","BTCUSD",1748838583930,0.92303147,104970.0,104960.0,0.05355004]
["bitfinex","BTCUSD",1748838584959,0.92303147,104970.0,104960.0,0.0357]
["bitfinex","BTCUSD",1748838585204,0.92303147,104970.0,104960.0,0.05354937]
["bitfinex","BTCUSD",1748838585555,0.92303147,104970.0,104960.0,0.05354827]
["bitfinex","BTCUSD",1748838587115,0.92303147,104970.0,104960.0,0.05354774]
["bitfinex","BTCUSD",1748838587418,0.92303147,104970.0,104960.0,0.0357]
["bitfinex","BTCUSD",1748838587605,0.92303147,104970.0,104960.0,0.05354747]
["bitfinex","BTCUSD",1748838588410,0.92303147,104970.0,104960.0,0.0357]
["bitfinex","BTCUSD",1748838590094,0.92303147,104970.0,104960.0,0.05354724]
["bitfinex","BTCUSD",1748838590299,0.92303147,104970.0,104960.0,0.0357]
["bitfinex","BTCUSD",1748838591177,0.92303147,104970.0,104960.0,0.05354724]
["bitfinex","BTCUSD",1748838591560,0.92303147,104970.0,104960.0,0.0357]
["bitfinex","BTCUSD",1748838591792,0.92303147,104970.0,104960.0,0.05354779]
["bitfinex","BTCUSD",1748838591988,0.92303147,104970.0,104960.0,0.0357]
["bitfinex","BTCUSD",1748838592555,0.92303147,104970.0,104960.0,0.05354779]
["bitfinex","BTCUSD",1748838592786,0.92303147,104970.0,104960.0,0.0357]
["bitfinex","BTCUSD",1748838593355,0.92303147,104970.0,104960.0,0.05354779]
["bitfinex","BTCUSD",1748838593555,0.92303147,104970.0,104960.0,0.0357]
["bitfinex","BTCUSD",1748838594435,0.92303147,104970.0,104960.0,0.05354779]
["bitfinex","BTCUSD",1748838594589,0.92303147,104970.0,104960.0,0.0357]
["bitfinex","BTCUSD",1748838594801,0.92303147,104970.0,104960.0,0.05354779]
["bitfinex","BTCUSD",1748838595023,0.92303147,104970.0,104960.0,0.0357]
["bitfinex","BTCUSD",1748838595434,0.92303147,104970.0,104960.0,0.05354771]
["bitfinex","BTCUSD",1748838595645,0.92303147,104970.0,104960.0,0.05354966]
["bitfinex","BTCUSD",1748838596058,0.92303147,104970.0,104960.0,0.0357]
["bitfinex","BTCUSD",1748838596263,0.92303147,104970.0,104960.0,0.05355108]
["bitfinex","BTCUSD",1748838596635,0.92303147,104970.0,104960.0,0.0357]
["bitfinex","BTCUSD",1748838596814,0.92303147,104970.0,104960.0,0.05356098]
["bitfinex","BTCUSD",1748838597021,0.92303147,104970.0,104960.0,0.05356101]
["bitfinex","BTCUSD",1748838597220,0.92303147,104970.0,104960.0,0.05356098]
["bitfinex","BTCUSD",1748838597441,0.92303147,104970.0,104960.0,0.0357]
["bitfinex","BTCUSD",1748838598260,0.92303147,104970.0,104960.0,0.018]
["bitfinex","BTCUSD",1748838598663,0.92303147,104970.0,104960.0,0.03586122]
["bitfinex","BTCUSD",1748838598909,0.92303147,104970.0,104960.0,0.018]
["bitfinex","BTCUSD",1748838599535,0.92303147,104970.0,104960.0,0.03586122]
["bitfinex","BTCUSD",1748838599787,0.92303147,104970.0,104960.0,0.018]
["bitfinex","BTCUSD",1748838599971,0.92303147,104970.0,104960.0,0.03586122]
["bitfinex","BTCUSD",1748838600173,0.92303147,104970.0,104960.0,0.018]
["bitfinex","BTCUSD",1748838600409,1.03214269,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1748838600660,1.21129207,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1748838601275,1.11878085,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1748838605665,1.11872763,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1748838606863,1.10142763,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1748838614686,1.08474763,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1748838615316,1.08473395,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1748838618505,1.08473395,104970.0,104960.0,0.0175]
["bitfinex","BTCUSD",1748838624053,1.08473246,104970.0,104960.0,0.0175]
["bitfinex","BTCUSD",1748838625323,0.79525246,104970.0,104960.0,0.0175]
["bitfinex","BTCUSD",1748838625526,0.79525246,104970.0,104960.0,0.0335]
["bitfinex","BTCUSD",1748838625527,0.61099816,104970.0,104960.0,0.0335]
["bitfinex","BTCUSD",1748838625744,0.53053062,104970.0,104960.0,0.0335]
["bitfinex","BTCUSD",1748838626029,0.61885062,104970.0,104960.0,0.56309677]
["bitfinex","BTCUSD",1748838626239,0.28837715,104970.0,104960.0,0.5904876]
["bitfinex","BTCUSD",1748838626442,0.62837715,104970.0,104960.0,0.59048683]
["bitfinex","BTCUSD",1748838626863,0.54005715,104970.0,104960.0,0.59045659]
["bitfinex","BTCUSD",1748838627088,0.2788342,104980.0,104970.0,0.0432]
["bitfinex","BTCUSD",1748838627304,0.2788342,104980.0,104970.0,0.65863192]
["bitfinex","BTCUSD",1748838627516,0.2788342,104980.0,104970.0,0.45857486]
["bitfinex","BTCUSD",1748838627745,0.6188342,104980.0,104970.0,0.64910548]
["bitfinex","BTCUSD",1748838627961,0.6188342,104980.0,104970.0,0.1390543]
["bitfinex","BTCUSD",1748838628166,0.5305142,104980.0,104970.0,0.1390543]
["bitfinex","BTCUSD",1748838628373,0.6187942,104980.0,104970.0,0.1390543]
["bitfinex","BTCUSD",1748838628578,0.6207942,104980.0,104970.0,0.1390543]
["bitfinex","BTCUSD",1748838629205,0.6227942,104980.0,104970.0,0.1390543]
["bitfinex","BTCUSD",1748838629998,0.6207942,104980.0,104970.0,0.0432]
["bitfinex","BTCUSD",1748838630419,0.6187942,104980.0,104970.0,0.0432]
["bitfinex","BTCUSD",1748838630632,0.6187942,104980.0,104970.0,0.0332]
["bitfinex","BTCUSD",1748838630771,0.6187942,104980.0,104970.0,0.0342]
["bitfinex","BTCUSD",1748838632882,0.6187942,104980.0,104970.0,0.0442]
["bitfinex","BTCUSD",1748838633264,0.9082342,104980.0,104970.0,0.0442]
["bitfinex","BTCUSD",1748838646739,0.9081942,104980.0,104970.0,0.0442]
["bitfinex","BTCUSD",1748838647346,0.6187942,104980.0,104970.0,0.0442]
["bitfinex","BTCUSD",1748838647521,0.9081942,104980.0,104970.0,0.0442]
["bitfinex","BTCUSD",1748838652883,0.9081942,104980.0,104970.0,0.06203064]
["bitfinex","BTCUSD",1748838653312,0.6187942,104980.0,104970.0,0.0442]
["bitfinex","BTCUSD",1748838653512,0.6187942,104980.0,104970.0,0.06205049]
["bitfinex","BTCUSD",1748838654302,0.6187942,104980.0,104970.0,0.0442]
["bitfinex","BTCUSD",1748838654507,0.6187942,104980.0,104970.0,0.06205053]
["bitfinex","BTCUSD",1748838655170,0.6187942,104980.0,104970.0,0.06205066]
["bitfinex","BTCUSD",1748838655484,0.6187942,104980.0,104970.0,0.0442]
["bitfinex","BTCUSD",1748838656269,0.6187942,104980.0,104970.0,0.06205061]
["bitfinex","BTCUSD",1748838656474,0.6187942,104980.0,104970.0,0.0442]
["bitfinex","BTCUSD",1748838656674,0.6187942,104980.0,104970.0,0.06205665]
["bitfinex","BTCUSD",1748838657092,0.6187942,104980.0,104970.0,0.06205664]
["bitfinex","BTCUSD",1748838657295,0.6187942,104980.0,104970.0,0.06205665]
["bitfinex","BTCUSD",1748838658008,0.6187942,104980.0,104970.0,0.06205635]
["bitfinex","BTCUSD",1748838658755,0.6187942,104980.0,104970.0,0.06205639]
["bitfinex","BTCUSD",1748838659165,0.6187942,104980.0,104970.0,0.06205616]
["bitfinex","BTCUSD",1748838659297,0.6187942,104980.0,104970.0,0.0620561]
["bitfinex","BTCUSD",1748838659656,0.6187942,104980.0,104970.0,0.06205608]
["bitfinex","BTCUSD",1748838660283,0.6187942,104980.0,104970.0,0.06205587]
["bitfinex","BTCUSD",1748838660637,0.6187942,104980.0,104970.0,0.06205594]
["bitfinex","BTCUSD",1748838661180,0.6187942,104980.0,104970.0,0.06205586]
["bitfinex","BTCUSD",1748838661315,0.6187942,104980.0,104970.0,0.0442]
["bitfinex","BTCUSD",1748838661753,0.6187942,104980.0,104970.0,0.06205565]
["bitfinex","BTCUSD",1748838662118,0.6187942,104980.0,104970.0,0.0442]
["bitfinex","BTCUSD",1748838662297,0.6187942,104980.0,104970.0,0.06205572]
["bitfinex","BTCUSD",1748838662861,0.6187942,104980.0,104970.0,0.0442]
["bitfinex","BTCUSD",1748838663063,0.6187942,104980.0,104970.0,0.06205572]
["bitfinex","BTCUSD",1748838663253,0.6187942,104980.0,104970.0,0.0442]
["bitfinex","BTCUSD",1748838666092,0.6187942,104980.0,104970.0,0.0620566]
["bitfinex","BTCUSD",1748838666824,0.6187942,104980.0,104970.0,0.07991405]
["bitfinex","BTCUSD",1748838667039,0.6187942,104980.0,104970.0,0.0620566]
["bitfinex","BTCUSD",1748838667243,0.6187942,104980.0,104970.0,0.07991402]
["bitfinex","BTCUSD",1748838667451,0.6187942,104980.0,104970.0,0.07991401]
["bitfinex","BTCUSD",1748838667626,0.6187942,104980.0,104970.0,0.09777142]
["bitfinex","BTCUSD",1748838667875,0.6187942,104980.0,104970.0,0.07991401]
["bitfinex","BTCUSD",1748838669334,0.6187942,104980.0,104970.0,0.0977714]
["bitfinex","BTCUSD",1748838669539,0.6187942,104980.0,104970.0,0.07991401]
["bitfinex","BTCUSD",1748838669892,0.6187942,104980.0,104970.0,0.0977714]
["bitfinex","BTCUSD",1748838670054,0.6187942,104980.0,104970.0,0.07991401]
["bitfinex","BTCUSD",1748838671005,0.6187942,104980.0,104970.0,0.0977714]
["bitfinex","BTCUSD",1748838671457,0.6187942,104980.0,104970.0,0.07991401]
["bitfinex","BTCUSD",1748838672015,0.6187942,104980.0,104970.0,0.0977714]
["bitfinex","BTCUSD",1748838672221,0.6187942,104980.0,104970.0,0.07991401]
["bitfinex","BTCUSD",1748838672827,0.6187942,104980.0,104970.0,0.7048719]
["bitfinex","BTCUSD",1748838673006,0.6187942,104980.0,104970.0,0.71744613]
["bitfinex","BTCUSD",1748838673007,0.09780517,104980.0,104970.0,0.71744613]
["bitfinex","BTCUSD",1748838673207,0.12638103,104980.0,104970.0,0.73530494]
["bitfinex","BTCUSD",1748838673399,0.3168935,104980.0,104970.0,0.72577901]
["bitfinex","BTCUSD",1748838673605,0.30736861,104980.0,104970.0,0.70792024]
["bitfinex","BTCUSD",1748838673841,0.30736861,104980.0,104970.0,0.70792042]
["bitfinex","BTCUSD",1748838674445,0.29784344,104980.0,104970.0,0.70792042]
["bitfinex","BTCUSD",1748838675146,0.20956344,104980.0,104970.0,1.01509869]
["bitfinex","BTCUSD",1748838675581,0.20956344,104980.0,104970.0,1.01509868]
["bitfinex","BTCUSD",1748838675783,0.20956344,104980.0,104970.0,1.01507559]
["bitfinex","BTCUSD",1748838676105,0.20956344,104980.0,104970.0,1.01507525]
["bitfinex","BTCUSD",1748838676392,0.20956344,104980.0,104970.0,1.01507526]
["bitfinex","BTCUSD",1748838676996,0.20956344,104980.0,104970.0,1.01506983]
["bitfinex","BTCUSD",1748838677563,0.20956344,104980.0,104970.0,1.00554358]
["bitfinex","BTCUSD",1748838677953,0.20956344,104980.0,104970.0,0.98771383]
["bitfinex","BTCUSD",1748838678156,0.20956344,104980.0,104970.0,0.99724008]
["bitfinex","BTCUSD",1748838678463,0.200038,104980.0,104970.0,0.99724008]
["bitfinex","BTCUSD",1748838679166,0.19051247,104980.0,104970.0,0.98771383]
["bitfinex","BTCUSD",1748838679487,0.19051247,104980.0,104970.0,0.98771402]
["bitfinex","BTCUSD",1748838679673,0.19051247,104980.0,104970.0,0.99724046]
["bitfinex","BTCUSD",1748838680430,0.19051247,104980.0,104970.0,1.0067668]
["bitfinex","BTCUSD",1748838681250,0.19051247,104980.0,104970.0,0.99724046]
["bitfinex","BTCUSD",1748838682541,0.19051247,104980.0,104970.0,1.01506674]
["bitfinex","BTCUSD",1748838682757,0.19051247,104980.0,104970.0,0.99724046]
["bitfinex","BTCUSD",1748838682959,0.19051247,104980.0,104970.0,1.01506573]
["bitfinex","BTCUSD",1748838683189,0.19051247,104980.0,104970.0,0.99724046]
["bitfinex","BTCUSD",1748838685072,0.19051247,104980.0,104970.0,0.7971834]
["bitfinex","BTCUSD",1748838685265,0.19051247,104980.0,104970.0,0.81500817]
["bitfinex","BTCUSD",1748838685461,0.19051247,104980.0,104970.0,1.00553879]
["bitfinex","BTCUSD",1748838685657,0.19051247,104980.0,104970.0,0.98771402]
["bitfinex","BTCUSD",1748838686273,0.19051247,104980.0,104970.0,1.00553879]
["bitfinex","BTCUSD",1748838686571,0.19051247,104980.0,104970.0,0.98771402]
["bitfinex","BTCUSD",1748838686777,0.19051247,104980.0,104970.0,0.81500817]
["bitfinex","BTCUSD",1748838686998,0.19051247,104980.0,104970.0,0.7971834]
["bitfinex","BTCUSD",1748838687601,0.19051247,104980.0,104970.0,0.81500817]
["bitfinex","BTCUSD",1748838688019,0.19051247,104980.0,104970.0,1.01506523]
["bitfinex","BTCUSD",1748838688166,0.19051247,104980.0,104970.0,1.01506744]
["bitfinex","BTCUSD",1748838688506,0.19051247,104980.0,104970.0,0.99724046]
["bitfinex","BTCUSD",1748838690521,0.20956344,104980.0,104970.0,1.00676671]
["bitfinex","BTCUSD",1748838690717,0.20956344,104980.0,104970.0,1.03412442]
["bitfinex","BTCUSD",1748838690920,0.20956344,104980.0,104970.0,1.02581894]
["bitfinex","BTCUSD",1748838691343,0.20956344,104980.0,104970.0,1.01629287]
["bitfinex","BTCUSD",1748838691752,0.20956344,104980.0,104970.0,1.03415186]
["bitfinex","BTCUSD",1748838691957,0.20956344,104980.0,104970.0,1.0246257]
["bitfinex","BTCUSD",1748838692157,0.20956344,104980.0,104970.0,1.01629278]
["bitfinex","BTCUSD",1748838692512,0.20956344,104980.0,104970.0,1.03415177]
["bitfinex","BTCUSD",1748838692714,0.20956344,104980.0,104970.0,1.04367775]
["bitfinex","BTCUSD",1748838693260,0.19050993,104990.0,104980.0,0.21956326]
["bitfinex","BTCUSD",1748838693456,0.20968941,104990.0,104980.0,0.69837019]
["bitfinex","BTCUSD",1748838693673,0.02871934,104990.0,104980.0,0.68051116]
["bitfinex","BTCUSD",1748838693885,0.02871934,104990.0,104980.0,0.69836232]
["bitfinex","BTCUSD",1748838694045,0.21921367,104990.0,104980.0,0.69836232]
["bitfinex","BTCUSD",1748838694300,0.21921367,104990.0,104980.0,0.69835842]
["bitfinex","BTCUSD",1748838694507,0.21921367,104990.0,104980.0,0.6983584]
["bitfinex","BTCUSD",1748838694966,0.22121367,104990.0,104980.0,0.6983584]
["bitfinex","BTCUSD",1748838695134,0.22121367,104990.0,104980.0,0.69835622]
["bitfinex","BTCUSD",1748838695539,0.22121367,104990.0,104980.0,0.70788129]
["bitfinex","BTCUSD",1748838695780,0.22221367,104990.0,104980.0,0.70787808]
["bitfinex","BTCUSD",1748838696021,0.022194,104990.0,104980.0,1.03692362]
["bitfinex","BTCUSD",1748838696211,0.022194,104990.0,104980.0,1.01908177]
["bitfinex","BTCUSD",1748838696212,0.00314584,104990.0,104980.0,1.01908177]
["bitfinex","BTCUSD",1748838696383,0.00314584,104990.0,104980.0,1.0273985]
["bitfinex","BTCUSD",1748838696581,0.00314584,104990.0,104980.0,1.03692348]
["bitfinex","BTCUSD",1748838696810,0.00314584,104990.0,104980.0,1.01787343]
["bitfinex","BTCUSD",1748838697026,0.01266992,104990.0,104980.0,1.02739806]
["bitfinex","BTCUSD",1748838697357,0.01266992,104990.0,104980.0,0.99882226]
["bitfinex","BTCUSD",1748838697358,0.22221322,104990.0,104980.0,0.99882226]
["bitfinex","BTCUSD",1748838697492,0.22221322,104990.0,104980.0,0.99882224]
["bitfinex","BTCUSD",1748838697694,0.22121322,104990.0,104980.0,0.99882224]
["bitfinex","BTCUSD",1748838697904,0.22121322,104990.0,104980.0,0.99881481]
["bitfinex","BTCUSD",1748838698108,0.22221322,104990.0,104980.0,1.29205481]
["bitfinex","BTCUSD",1748838698311,0.22021322,104990.0,104980.0,1.29205481]
["bitfinex","BTCUSD",1748838699434,0.22021322,104990.0,104980.0,1.27422129]
["bitfinex","BTCUSD",1748838699626,0.22021322,104990.0,104980.0,1.29505481]
["bitfinex","BTCUSD",1748838699840,0.21068914,104990.0,104980.0,1.30458025]
["bitfinex","BTCUSD",1748838700101,0.20116479,104990.0,104980.0,1.29505123]
["bitfinex","BTCUSD",1748838701116,0.20116479,104990.0,104980.0,1.31410202]
["bitfinex","BTCUSD",1748838701444,0.20116479,104990.0,104980.0,1.30457655]
["bitfinex","BTCUSD",1748838701644,0.19616479,104990.0,104980.0,1.29627208]
["bitfinex","BTCUSD",1748838701847,0.19616479,104990.0,104980.0,1.31410187]
["bitfinex","BTCUSD",1748838702273,0.02957296,104990.0,104980.0,1.3236248]
["bitfinex","BTCUSD",1748838702477,0.229592,104990.0,104980.0,1.333149]
["bitfinex","BTCUSD",1748838702833,0.229592,104990.0,104980.0,1.31532166]
["bitfinex","BTCUSD",1748838703029,0.229592,104990.0,104980.0,1.33314808]
["bitfinex","BTCUSD",1748838703467,0.229592,104990.0,104980.0,1.33314806]
["bitfinex","BTCUSD",1748838704163,0.229592,104990.0,104980.0,1.31532166]
["bitfinex","BTCUSD",1748838704381,0.02957296,104990.0,104980.0,1.33314228]
["bitfinex","BTCUSD",1748838704987,0.03909758,104990.0,104980.0,1.3153212]
["bitfinex","BTCUSD",1748838705228,0.03909758,104990.0,104980.0,1.33313916]
["bitfinex","BTCUSD",1748838705618,0.23911662,104990.0,104980.0,1.32361418]
["bitfinex","BTCUSD",1748838705816,0.23911662,104990.0,104980.0,1.30579622]
["bitfinex","BTCUSD",1748838706011,0.22959254,104990.0,104980.0,1.31408949]
["bitfinex","BTCUSD",1748838706235,0.22959254,104990.0,104980.0,1.29627115]
["bitfinex","BTCUSD",1748838707377,0.22006819,104990.0,104980.0,1.28674598]
["bitfinex","BTCUSD",1748838707963,0.22006819,104990.0,104980.0,0.75762234]
["bitfinex","BTCUSD",1748838707964,0.20101904,104990.0,104980.0,0.75762234]
["bitfinex","BTCUSD",1748838708140,0.20101904,104990.0,104980.0,0.95766034]
["bitfinex","BTCUSD",1748838708566,0.20101904,104990.0,104980.0,0.9754818]
["bitfinex","BTCUSD",1748838708728,0.20101904,104990.0,104980.0,0.96718578]
["bitfinex","BTCUSD",1748838708927,0.20101904,104990.0,104980.0,0.97671113]
["bitfinex","BTCUSD",1748838709815,0.20101904,104990.0,104980.0,0.99453259]
["bitfinex","BTCUSD",1748838710250,0.20101904,104990.0,104980.0,0.96718578]
["bitfinex","BTCUSD",1748838711071,0.20101904,104990.0,104980.0,0.98500729]
["bitfinex","BTCUSD",1748838711245,0.20101904,104990.0,104980.0,0.98500732]
["bitfinex","BTCUSD",1748838712146,0.20101904,104990.0,104980.0,0.96718581]
["bitfinex","BTCUSD",1748838712383,0.20101904,104990.0,104980.0,0.98500763]
["bitfinex","BTCUSD",1748838712593,0.20101904,104990.0,104980.0,0.96718581]
["bitfinex","BTCUSD",1748838712797,0.20101904,104990.0,104980.0,0.97671116]
["bitfinex","BTCUSD",1748838712999,0.20101904,104990.0,104980.0,0.99453298]
["bitfinex","BTCUSD",1748838713561,0.20101904,104990.0,104980.0,0.98500763]
["bitfinex","BTCUSD",1748838713927,0.20101904,104990.0,104980.0,0.98500807]
["bitfinex","BTCUSD",1748838714688,0.20101904,104990.0,104980.0,0.96718581]
["bitfinex","BTCUSD",1748838715310,0.20101904,104990.0,104980.0,0.99453333]
["bitfinex","BTCUSD",1748838715458,0.20101904,104990.0,104980.0,0.97671107]
["bitfinex","BTCUSD",1748838715653,0.20101904,104990.0,104980.0,1.0040585]
["bitfinex","BTCUSD",1748838716840,0.20101904,104990.0,104980.0,1.00405901]
["bitfinex","BTCUSD",1748838717837,0.20101904,104990.0,104980.0,0.48624514]
["bitfinex","BTCUSD",1748838718037,0.20101904,104990.0,104980.0,0.97548789]
["bitfinex","BTCUSD",1748838718234,0.20101904,104990.0,104980.0,0.9754879]
["bitfinex","BTCUSD",1748838718468,0.20101904,104990.0,104980.0,0.98501326]
["bitfinex","BTCUSD",1748838718658,0.20101904,104990.0,104980.0,0.96718563]
["bitfinex","BTCUSD",1748838719220,0.20101904,104990.0,104980.0,0.98501326]
["bitfinex","BTCUSD",1748838719451,0.20101904,104990.0,104980.0,0.96718563]
["bitfinex","BTCUSD",1748838719875,0.20101904,104990.0,104980.0,0.97671089]
["bitfinex","BTCUSD",1748838720073,0.20101904,104990.0,104980.0,0.99453854]
["bitfinex","BTCUSD",1748838720283,0.20101904,104990.0,104980.0,0.97671091]
["bitfinex","BTCUSD",1748838720923,0.21054348,104990.0,104980.0,1.00406371]
["bitfinex","BTCUSD",1748838721184,0.21054348,104990.0,104980.0,0.98623608]
["bitfinex","BTCUSD",1748838721596,0.21054348,104990.0,104980.0,1.30575664]
["bitfinex","BTCUSD",1748838721925,0.21054348,104990.0,104980.0,1.32358427]
["bitfinex","BTCUSD",1748838722255,0.21054348,104990.0,104980.0,1.30575664]
["bitfinex","BTCUSD",1748838722449,0.02004915,104990.0,104980.0,1.32358427]
["bitfinex","BTCUSD",1748838722767,0.02004915,104990.0,104980.0,1.31528171]
["bitfinex","BTCUSD",1748838723840,0.02004915,104990.0,104980.0,1.33311225]
["bitfinex","BTCUSD",1748838724062,0.02004915,104990.0,104980.0,1.31528171]
["bitfinex","BTCUSD",1748838724260,0.02004915,104990.0,104980.0,1.33311559]
["bitfinex","BTCUSD",1748838724544,0.02004915,104990.0,104980.0,1.33311513]
["bitfinex","BTCUSD",1748838724740,0.02004915,104990.0,104980.0,1.31528125]
["bitfinex","BTCUSD",1748838724956,0.02004915,104990.0,104980.0,1.30575627]
["bitfinex","BTCUSD",1748838725954,0.02004915,104990.0,104980.0,1.32360103]
["bitfinex","BTCUSD",1748838726171,0.02004915,104990.0,104980.0,1.30575627]
["bitfinex","BTCUSD",1748838726572,0.02004915,104990.0,104980.0,1.32360103]
["bitfinex","BTCUSD",1748838726740,0.02004915,104990.0,104980.0,1.30575627]
["bitfinex","BTCUSD",1748838727455,0.02004915,104990.0,104980.0,1.30575628]
["bitfinex","BTCUSD",1748838727910,0.03909776,104990.0,104980.0,1.31528126]
["bitfinex","BTCUSD",1748838728098,0.03909776,104990.0,104980.0,1.33312694]
["bitfinex","BTCUSD",1748838728340,0.04862247,104990.0,104980.0,1.32359952]
["bitfinex","BTCUSD",1748838728528,0.04862247,104990.0,104980.0,1.32359946]
["bitfinex","BTCUSD",1748838728753,0.04862247,104990.0,104980.0,1.30575628]
["bitfinex","BTCUSD",1748838728935,0.03909776,104990.0,104980.0,1.33312193]
["bitfinex","BTCUSD",1748838729135,0.03909776,104990.0,104980.0,1.32359687]
["bitfinex","BTCUSD",1748838729340,0.03909776,104990.0,104980.0,1.32359623]
["bitfinex","BTCUSD",1748838729557,0.03909776,104990.0,104980.0,1.33312172]
["bitfinex","BTCUSD",1748838729972,0.03909776,104990.0,104980.0,1.33312321]
["bitfinex","BTCUSD",1748838730464,0.03909776,104990.0,104980.0,1.31528126]
["bitfinex","BTCUSD",1748838730668,0.03909776,104990.0,104980.0,1.33312289]
["bitfinex","BTCUSD",1748838730973,0.03909776,104990.0,104980.0,1.31528126]
["bitfinex","BTCUSD",1748838731200,0.03909776,104990.0,104980.0,1.33312319]
["bitfinex","BTCUSD",1748838731372,0.03909776,104990.0,104980.0,1.31528126]
["bitfinex","BTCUSD",1748838731574,0.03909776,104990.0,104980.0,1.33312319]
["bitfinex","BTCUSD",1748838732062,0.03909776,104990.0,104980.0,1.33312314]
["bitfinex","BTCUSD",1748838732238,0.22959209,104990.0,104980.0,1.31407309]
["bitfinex","BTCUSD",1748838732445,0.22959209,104990.0,104980.0,1.30575623]
["bitfinex","BTCUSD",1748838733569,0.03909776,104990.0,104980.0,1.31528121]
["bitfinex","BTCUSD",1748838734342,0.2391168,104990.0,104980.0,1.30575623]
["bitfinex","BTCUSD",1748838734967,0.04862247,104990.0,104980.0,1.33312795]
["bitfinex","BTCUSD",1748838735167,0.04862247,104990.0,104980.0,1.31528121]
["bitfinex","BTCUSD",1748838735369,0.03909776,104990.0,104980.0,1.31528121]
["bitfinex","BTCUSD",1748838735667,0.04862247,104990.0,104980.0,1.31528121]
["bitfinex","BTCUSD",1748838736249,0.2391168,104990.0,104980.0,1.30575623]
["bitfinex","BTCUSD",1748838737549,0.22959263,104990.0,104980.0,1.30571623]
["bitfinex","BTCUSD",1748838737883,0.22959263,104990.0,104980.0,1.32356191]
["bitfinex","BTCUSD",1748838738101,0.22959263,104990.0,104980.0,1.30571623]
["bitfinex","BTCUSD",1748838738313,0.22959263,104990.0,104980.0,1.34140759]
["bitfinex","BTCUSD",1748838738616,0.02957359,104990.0,104980.0,1.35093257]
["bitfinex","BTCUSD",1748838738979,0.02957359,104990.0,104980.0,1.33308689]
["bitfinex","BTCUSD",1748838739190,0.02957359,104990.0,104980.0,1.35093257]
["bitfinex","BTCUSD",1748838739361,0.02957359,104990.0,104980.0,1.33308689]
["bitfinex","BTCUSD",1748838739765,0.02957359,104990.0,104980.0,1.35093257]
["bitfinex","BTCUSD",1748838739991,0.02957359,104990.0,104980.0,1.35093247]
["bitfinex","BTCUSD",1748838740161,0.02957359,104990.0,104980.0,1.33308689]
["bitfinex","BTCUSD",1748838740789,0.02957359,104990.0,104980.0,1.33308692]
["bitfinex","BTCUSD",1748838741676,0.02957359,104990.0,104980.0,1.35093283]
["bitfinex","BTCUSD",1748838741882,0.02957359,104990.0,104980.0,1.33308692]
["bitfinex","BTCUSD",1748838742072,0.02957296,104990.0,104980.0,1.33308692]
["bitfinex","BTCUSD",1748838743306,0.04862148,104990.0,104980.0,1.33308692]
["bitfinex","BTCUSD",1748838743738,0.03909758,104990.0,104980.0,1.3414077]
["bitfinex","BTCUSD",1748838743948,0.03909758,104990.0,104980.0,1.02188714]
["bitfinex","BTCUSD",1748838744148,0.04862229,104990.0,104980.0,1.02188714]
["bitfinex","BTCUSD",1748838744765,0.04862229,104990.0,104980.0,1.02188722]
["bitfinex","BTCUSD",1748838745001,0.04862229,104990.0,104980.0,1.00404138]
["bitfinex","BTCUSD",1748838745812,0.04862229,104990.0,104980.0,1.02188723]
["bitfinex","BTCUSD",1748838746056,0.04862229,104990.0,104980.0,1.00404138]
["bitfinex","BTCUSD",1748838746558,0.04862229,104990.0,104980.0,1.02188722]
["bitfinex","BTCUSD",1748838746758,0.04862229,104990.0,104980.0,1.05404138]
["bitfinex","BTCUSD",1748838747424,0.04862229,104990.0,104980.0,1.07188707]
["bitfinex","BTCUSD",1748838747593,0.04862229,104990.0,104980.0,1.05404138]
["bitfinex","BTCUSD",1748838748007,0.04862229,104990.0,104980.0,1.07188695]
["bitfinex","BTCUSD",1748838748563,0.04862229,104990.0,104980.0,1.0718867]
["bitfinex","BTCUSD",1748838748835,0.04862229,104990.0,104980.0,1.08141168]
["bitfinex","BTCUSD",1748838749030,0.23911662,104990.0,104980.0,1.0718867]
["bitfinex","BTCUSD",1748838749398,0.22959245,104990.0,104980.0,0.77320224]
["bitfinex","BTCUSD",1748838749612,0.22724366,104990.0,104980.0,0.20159302]
["bitfinex","BTCUSD",1748838749808,0.24454366,104990.0,104980.0,0.20159302]
["bitfinex","BTCUSD",1748838750015,0.24454366,104990.0,104980.0,0.20159611]
["bitfinex","BTCUSD",1748838750234,0.24454366,104990.0,104980.0,0.15159611]
["bitfinex","BTCUSD",1748838750450,0.24454366,104990.0,104980.0,0.15159599]
["bitfinex","BTCUSD",1748838750889,0.24454366,104990.0,104980.0,0.15158493]
["bitfinex","BTCUSD",1748838751311,0.24454366,104990.0,104980.0,0.05573063]
["bitfinex","BTCUSD",1748838751716,0.24454366,104990.0,104980.0,0.05572624]
["bitfinex","BTCUSD",1748838751918,0.24454366,104990.0,104980.0,0.05572627]
["bitfinex","BTCUSD",1748838753222,0.24454366,104990.0,104980.0,0.05572574]
["bitfinex","BTCUSD",1748838753630,0.24454366,104990.0,104980.0,0.05572602]
["bitfinex","BTCUSD",1748838754035,0.24454366,104990.0,104980.0,0.05572604]
["bitfinex","BTCUSD",1748838754242,0.22724366,104990.0,104980.0,0.03789343]
["bitfinex","BTCUSD",1748838754373,0.22724366,104990.0,104980.0,0.05572603]
["bitfinex","BTCUSD",1748838754576,0.22724366,104990.0,104980.0,0.05572517]
["bitfinex","BTCUSD",1748838755161,0.22724366,104990.0,104980.0,0.05572557]
["bitfinex","BTCUSD",1748838755412,0.22724366,104990.0,104980.0,0.03789343]
["bitfinex","BTCUSD",1748838756936,0.22724366,104990.0,104980.0,0.05572611]
["bitfinex","BTCUSD",1748838757099,0.22724366,104990.0,104980.0,0.03789343]
["bitfinex","BTCUSD",1748838757266,0.22724366,104990.0,104980.0,0.05572413]
["bitfinex","BTCUSD",1748838757470,0.22724366,104990.0,104980.0,0.05572332]
["bitfinex","BTCUSD",1748838758026,0.22724366,104990.0,104980.0,0.03789343]
["bitfinex","BTCUSD",1748838758183,0.22724366,104990.0,104980.0,0.05572347]
["bitfinex","BTCUSD",1748838758374,0.22724366,104990.0,104980.0,0.05572276]
["bitfinex","BTCUSD",1748838758787,0.22724366,104990.0,104980.0,0.05572142]
["bitfinex","BTCUSD",1748838759376,0.22724366,104990.0,104980.0,0.03789352]
["bitfinex","BTCUSD",1748838759963,0.22724366,104990.0,104980.0,0.05572113]
["bitfinex","BTCUSD",1748838760193,0.22724366,104990.0,104980.0,0.05572076]
["bitfinex","BTCUSD",1748838760729,0.21054366,104990.0,104980.0,0.05572108]
["bitfinex","BTCUSD",1748838760930,0.21054366,104990.0,104980.0,0.07262108]
["bitfinex","BTCUSD",1748838761130,0.21054366,104990.0,104980.0,0.08214682]
["bitfinex","BTCUSD",1748838761388,0.20101904,104990.0,104980.0,0.4010397]
["bitfinex","BTCUSD",1748838761972,0.20101904,104990.0,104980.0,0.41886712]
["bitfinex","BTCUSD",1748838762225,0.20101904,104990.0,104980.0,0.4010397]
["bitfinex","BTCUSD",1748838762399,0.19149433,104990.0,104980.0,0.41886719]
["bitfinex","BTCUSD",1748838762607,0.19149433,104990.0,104980.0,0.4010397]
["bitfinex","BTCUSD",1748838764032,0.19149433,104990.0,104980.0,0.41886861]
["bitfinex","BTCUSD",1748838764185,0.19149433,104990.0,104980.0,0.4010397]
["bitfinex","BTCUSD",1748838764621,0.19149433,104990.0,104980.0,0.39151408]
["bitfinex","BTCUSD",1748838765578,0.19149433,104990.0,104980.0,0.07199352]
["bitfinex","BTCUSD",1748838766015,0.19149433,104990.0,104980.0,0.05479352]
["bitfinex","BTCUSD",1748838767256,0.19149433,104990.0,104980.0,0.05479348]
["bitfinex","BTCUSD",1748838767443,0.19149433,104990.0,104980.0,0.07261613]
["bitfinex","BTCUSD",1748838767649,0.19149433,104990.0,104980.0,0.05479348]
["bitfinex","BTCUSD",1748838768046,0.19149433,104990.0,104980.0,0.07261624]
["bitfinex","BTCUSD",1748838768241,0.19149433,104990.0,104980.0,0.27133148]
["bitfinex","BTCUSD",1748838768464,0.19149433,104990.0,104980.0,0.28915379]
["bitfinex","BTCUSD",1748838768683,0.19149433,104990.0,104980.0,0.27133148]
["bitfinex","BTCUSD",1748838769529,0.19149433,104990.0,104980.0,0.28915377]
["bitfinex","BTCUSD",1748838769736,0.19149433,104990.0,104980.0,0.27133148]
["bitfinex","BTCUSD",1748838770788,0.19149433,104990.0,104980.0,0.28915298]
["bitfinex","BTCUSD",1748838770996,0.19149433,104990.0,104980.0,0.27133148]
["bitfinex","BTCUSD",1748838771209,0.19149433,104990.0,104980.0,0.28915298]
["bitfinex","BTCUSD",1748838771437,0.19149433,104990.0,104980.0,0.27133148]
["bitfinex","BTCUSD",1748838772771,0.19149433,104990.0,104980.0,0.28915297]
["bitfinex","BTCUSD",1748838772965,0.19149433,104990.0,104980.0,0.27133148]
["bitfinex","BTCUSD",1748838773602,0.19149433,104990.0,104980.0,0.26180595]
["bitfinex","BTCUSD",1748838774514,0.19149433,104990.0,104980.0,0.27962744]
["bitfinex","BTCUSD",1748838774721,0.19149433,104990.0,104980.0,0.26180595]
["bitfinex","BTCUSD",1748838775360,0.19149433,104990.0,104980.0,0.27133157]
["bitfinex","BTCUSD",1748838776151,0.19149433,104990.0,104980.0,0.26828377]
["bitfinex","BTCUSD",1748838776357,0.19149433,104990.0,104980.0,0.28915514]
["bitfinex","BTCUSD",1748838776572,0.19149433,104990.0,104980.0,0.27133157]
["bitfinex","BTCUSD",1748838776771,0.19149433,104990.0,104980.0,0.28915514]
["bitfinex","BTCUSD",1748838776945,0.19149433,104990.0,104980.0,0.27133157]
["bitfinex","BTCUSD",1748838777571,0.19149433,104990.0,104980.0,0.28915502]
["bitfinex","BTCUSD",1748838777971,0.19149433,104990.0,104980.0,0.28915599]
["bitfinex","BTCUSD",1748838778242,0.19149433,104990.0,104980.0,0.2891559]
["bitfinex","BTCUSD",1748838778380,0.19149433,104990.0,104980.0,0.29868143]
["bitfinex","BTCUSD",1748838778784,0.19149433,104990.0,104980.0,0.30820687]
["bitfinex","BTCUSD",1748838779441,0.19149433,104990.0,104980.0,0.30821059]
["bitfinex","BTCUSD",1748838779795,0.19149433,104990.0,104980.0,0.30822208]
["bitfinex","BTCUSD",1748838780211,0.19149433,104990.0,104980.0,0.29038254]
["bitfinex","BTCUSD",1748838780416,0.19149433,104990.0,104980.0,0.30822221]
["bitfinex","BTCUSD",1748838780677,0.19149433,104990.0,104980.0,0.30822218]
["bitfinex","BTCUSD",1748838781446,0.20101886,104990.0,104980.0,0.30822344]
["bitfinex","BTCUSD",1748838781613,0.20101886,104990.0,104980.0,0.29869783]
["bitfinex","BTCUSD",1748838782236,0.20101886,104990.0,104980.0,0.29869768]
["bitfinex","BTCUSD",1748838782776,0.20101886,104990.0,104980.0,0.3177484]
["bitfinex","BTCUSD",1748838782988,0.02004825,104990.0,104980.0,1.06216844]
["bitfinex","BTCUSD",1748838783165,0.001,104990.0,104980.0,1.06216844]
["bitfinex","BTCUSD",1748838783366,0.001,104990.0,104980.0,1.06215394]
["bitfinex","BTCUSD",1748838783623,0.001,104990.0,104980.0,1.0443279]
["bitfinex","BTCUSD",1748838783783,0.001,104990.0,104980.0,1.0621529]
["bitfinex","BTCUSD",1748838783990,0.001,104990.0,104980.0,1.0443279]
["bitfinex","BTCUSD",1748838784769,0.0105239,104990.0,104980.0,1.0443279]
["bitfinex","BTCUSD",1748838785055,0.001,104990.0,104980.0,1.06215194]
["bitfinex","BTCUSD",1748838785204,0.0105239,104990.0,104980.0,1.0443279]
["bitfinex","BTCUSD",1748838785586,0.001,104990.0,104980.0,1.07997516]
["bitfinex","BTCUSD",1748838785801,0.001,104990.0,104980.0,1.06215153]
["bitfinex","BTCUSD",1748838786024,0.001,104990.0,104980.0,1.11215153]
["bitfinex","BTCUSD",1748838786427,0.001,104990.0,104980.0,1.12997509]
["bitfinex","BTCUSD",1748838787064,0.001,104990.0,104980.0,1.11215153]
["bitfinex","BTCUSD",1748838787996,0.001,104990.0,104980.0,1.11215126]
["bitfinex","BTCUSD",1748838788799,0.001,104990.0,104980.0,1.12997052]
["bitfinex","BTCUSD",1748838789047,0.001,104990.0,104980.0,1.11215126]
["bitfinex","BTCUSD",1748838789661,0.001,104990.0,104980.0,1.12996924]
["bitfinex","BTCUSD",1748838789861,0.001,104990.0,104980.0,1.11215126]
["bitfinex","BTCUSD",1748838790108,0.001,104990.0,104980.0,1.12996832]
["bitfinex","BTCUSD",1748838790593,0.001,104990.0,104980.0,1.11215126]
["bitfinex","BTCUSD",1748838790800,0.001,104990.0,104980.0,1.12994874]
["bitfinex","BTCUSD",1748838791298,0.001,104990.0,104980.0,1.12994604]
["bitfinex","BTCUSD",1748838791506,0.001,104990.0,104980.0,1.12994553]
["bitfinex","BTCUSD",1748838791703,0.001,104990.0,104980.0,1.12994552]
["bitfinex","BTCUSD",1748838791853,0.001,104990.0,104980.0,1.11215126]
["bitfinex","BTCUSD",1748838792053,0.001,104990.0,104980.0,1.12994538]
["bitfinex","BTCUSD",1748838792249,0.001,104990.0,104980.0,1.12689788]
["bitfinex","BTCUSD",1748838792499,0.001,104990.0,104980.0,1.12994092]
["bitfinex","BTCUSD",1748838793279,0.001,104990.0,104980.0,1.1299399]
["bitfinex","BTCUSD",1748838793705,0.001,104990.0,104980.0,1.11215108]
["bitfinex","BTCUSD",1748838793909,0.001,104990.0,104980.0,1.1299399]
["bitfinex","BTCUSD",1748838794113,0.001,104990.0,104980.0,1.11215108]
["bitfinex","BTCUSD",1748838794316,0.001,104990.0,104980.0,1.1299399]
["bitfinex","BTCUSD",1748838794572,0.001,104990.0,104980.0,0.49089878]
["bitfinex","BTCUSD",1748838794854,0.001,104990.0,104980.0,1.1299399]
["bitfinex","BTCUSD",1748838795421,0.001,104990.0,104980.0,1.12994012]
["bitfinex","BTCUSD",1748838796224,0.001,104990.0,104980.0,1.12994013]
["bitfinex","BTCUSD",1748838796718,0.0105239,104990.0,104980.0,1.12994085]
["bitfinex","BTCUSD",1748838797160,0.0105239,104990.0,104980.0,1.11215108]
["bitfinex","BTCUSD",1748838797367,0.001,104990.0,104980.0,1.11215108]
["bitfinex","BTCUSD",1748838798135,0.001,104990.0,104980.0,1.12994085]
["bitfinex","BTCUSD",1748838798359,0.001,104990.0,104980.0,1.11215108]
["bitfinex","BTCUSD",1748838798597,0.001,104990.0,104980.0,1.12994085]
["bitfinex","BTCUSD",1748838798874,0.001,104990.0,104980.0,1.11215108]
["bitfinex","BTCUSD",1748838799238,0.001,104990.0,104980.0,1.12994085]
["bitfinex","BTCUSD",1748838799642,0.001,104990.0,104980.0,1.11215108]
["bitfinex","BTCUSD",1748838799841,0.001,104990.0,104980.0,1.12994085]
["bitfinex","BTCUSD",1748838800292,0.01052399,104990.0,104980.0,1.12994085]
["bitfinex","BTCUSD",1748838800490,0.01052399,104990.0,104980.0,1.11215108]
["bitfinex","BTCUSD",1748838801730,0.01052399,104990.0,104980.0,1.12994085]
["bitfinex","BTCUSD",1748838801935,0.01052399,104990.0,104980.0,1.11215108]
["bitfinex","BTCUSD",1748838802907,0.01052399,104990.0,104980.0,1.12994085]
["bitfinex","BTCUSD",1748838803376,0.01052399,104990.0,104980.0,1.12993883]
["bitfinex","BTCUSD",1748838803537,0.01052399,104990.0,104980.0,1.41897883]
["bitfinex","BTCUSD",1748838803760,0.01052399,104990.0,104980.0,1.4189797]
["bitfinex","BTCUSD",1748838803962,0.01052399,104990.0,104980.0,1.41897969]
["bitfinex","BTCUSD",1748838804511,0.01052399,104990.0,104980.0,1.41898068]
["bitfinex","BTCUSD",1748838805461,0.001,104990.0,104980.0,1.41898178]
["bitfinex","BTCUSD",1748838805671,0.01052399,104990.0,104980.0,1.40119108]
["bitfinex","BTCUSD",1748838805871,0.01052399,104990.0,104980.0,1.41898182]
["bitfinex","BTCUSD",1748838806564,0.0105239,104990.0,104980.0,1.41898317]
["bitfinex","BTCUSD",1748838806771,0.0105239,104990.0,104980.0,1.41898321]
["bitfinex","BTCUSD",1748838806976,0.0105239,104990.0,104980.0,1.40119108]
["bitfinex","BTCUSD",1748838807579,0.02004789,104990.0,104980.0,1.40119108]
["bitfinex","BTCUSD",1748838808624,0.02004789,104990.0,104980.0,1.40607173]
["bitfinex","BTCUSD",1748838809058,0.02004789,104990.0,104980.0,1.42386864]
["bitfinex","BTCUSD",1748838809485,0.02004789,104990.0,104980.0,1.40607173]
["bitfinex","BTCUSD",1748838809631,0.02004789,104990.0,104980.0,1.42387447]
["bitfinex","BTCUSD",1748838810233,0.02004789,104990.0,104980.0,1.40607173]
["bitfinex","BTCUSD",1748838810817,0.0105239,104990.0,104980.0,1.42387447]
["bitfinex","BTCUSD",1748838811026,0.0105239,104990.0,104980.0,0.76703061]
["bitfinex","BTCUSD",1748838811313,0.02004789,104990.0,104980.0,1.42387459]
["bitfinex","BTCUSD",1748838811488,0.02004789,104990.0,104980.0,1.42387463]
["bitfinex","BTCUSD",1748838811668,0.02004789,104990.0,104980.0,1.40607173]
["bitfinex","BTCUSD",1748838812202,0.0105239,104990.0,104980.0,1.42388682]
["bitfinex","BTCUSD",1748838812412,0.001,104990.0,104980.0,1.40607173]
["bitfinex","BTCUSD",1748838813789,0.001,104990.0,104980.0,1.42390238]
["bitfinex","BTCUSD",1748838814444,0.001,104990.0,104980.0,1.42085506]
["bitfinex","BTCUSD",1748838814577,0.001,104990.0,104980.0,1.42390238]
["bitfinex","BTCUSD",1748838815135,0.0105239,104990.0,104980.0,1.40607173]
["bitfinex","BTCUSD",1748838815480,0.001,104990.0,104980.0,1.40607173]
["bitfinex","BTCUSD",1748838815862,0.001,104990.0,104980.0,1.42390296]
["bitfinex","BTCUSD",1748838816062,0.001,104990.0,104980.0,1.42390288]
["bitfinex","BTCUSD",1748838816719,0.001,104990.0,104980.0,1.40607173]
["bitfinex","BTCUSD",1748838816924,0.001,104990.0,104980.0,1.42390286]
["bitfinex","BTCUSD",1748838817132,0.001,104990.0,104980.0,1.40607173]
["bitfinex","BTCUSD",1748838819511,0.00952335,105000.0,104990.0,0.26116738]
["bitfinex","BTCUSD",1748838819705,0.00952335,105000.0,104990.0,0.67958956]
["bitfinex","BTCUSD",1748838819912,0.01904652,105000.0,104990.0,0.67958956]
["bitfinex","BTCUSD",1748838820100,0.01904652,105000.0,104990.0,0.69742292]
["bitfinex","BTCUSD",1748838820298,0.01904652,105000.0,104990.0,0.67958956]
["bitfinex","BTCUSD",1748838820505,0.00952317,105000.0,104990.0,0.67958956]
["bitfinex","BTCUSD",1748838820938,0.02857014,105000.0,104990.0,0.362069]
["bitfinex","BTCUSD",1748838821144,0.02857005,105000.0,104990.0,0.68158956]
["bitfinex","BTCUSD",1748838821343,0.02857005,105000.0,104990.0,0.69942296]
["bitfinex","BTCUSD",1748838821536,0.01904652,105000.0,104990.0,0.69942296]
["bitfinex","BTCUSD",1748838821742,0.00952317,105000.0,104990.0,0.70142284]
["bitfinex","BTCUSD",1748838821970,0.22580929,105010.0,105000.0,0.21952316]
["bitfinex","BTCUSD",1748838822186,0.22585791,105010.0,105000.0,0.65577859]
["bitfinex","BTCUSD",1748838822393,0.03539415,105010.0,105000.0,0.66530188]
["bitfinex","BTCUSD",1748838822594,0.2258522,105010.0,105000.0,0.6474686]
["bitfinex","BTCUSD",1748838822832,0.2258522,105010.0,105000.0,0.66530188]
["bitfinex","BTCUSD",1748838823033,0.2258522,105010.0,105000.0,0.6557788]
["bitfinex","BTCUSD",1748838823305,0.21632957,105010.0,105000.0,0.6557788]
["bitfinex","BTCUSD",1748838823518,0.21632957,105010.0,105000.0,0.33625824]
["bitfinex","BTCUSD",1748838823660,0.21632957,105010.0,105000.0,0.33725824]
["bitfinex","BTCUSD",1748838823857,0.21632957,105010.0,105000.0,0.33725791]
["bitfinex","BTCUSD",1748838824089,0.21632957,105010.0,105000.0,0.31942496]
["bitfinex","BTCUSD",1748838824445,0.20680667,105010.0,105000.0,0.32773456]
["bitfinex","BTCUSD",1748838824659,0.20680667,105010.0,105000.0,0.13725837]
["bitfinex","BTCUSD",1748838824864,0.20680667,105010.0,105000.0,0.12773457]
["bitfinex","BTCUSD",1748838825069,0.19050667,105010.0,105000.0,0.12773457]
["bitfinex","BTCUSD",1748838825281,0.20680667,105010.0,105000.0,0.12773457]
["bitfinex","BTCUSD",1748838825485,0.20680667,105010.0,105000.0,0.10990162]
["bitfinex","BTCUSD",1748838826333,0.20680667,105010.0,105000.0,0.12773421]
["bitfinex","BTCUSD",1748838826552,0.22310667,105010.0,105000.0,0.10990162]
["bitfinex","BTCUSD",1748838826762,0.22310667,105010.0,105000.0,0.12773419]
["bitfinex","BTCUSD",1748838826967,0.22310667,105010.0,105000.0,0.10990162]
["bitfinex","BTCUSD",1748838827774,0.22310667,105010.0,105000.0,0.12773419]
["bitfinex","BTCUSD",1748838828700,0.22310667,105010.0,105000.0,0.10990162]
["bitfinex","BTCUSD",1748838828901,0.22310667,105010.0,105000.0,0.12773419]
["bitfinex","BTCUSD",1748838829646,0.22310667,105010.0,105000.0,0.12773416]
["bitfinex","BTCUSD",1748838830273,0.22310667,105010.0,105000.0,0.10990162]
["bitfinex","BTCUSD",1748838830472,0.22310667,105010.0,105000.0,0.12773416]
["bitfinex","BTCUSD",1748838830675,0.22310667,105010.0,105000.0,0.12773414]
["bitfinex","BTCUSD",1748838831325,0.20680667,105010.0,105000.0,0.12773414]
["bitfinex","BTCUSD",1748838831925,0.20680667,105010.0,105000.0,0.10990162]
["bitfinex","BTCUSD",1748838832525,0.19050667,105010.0,105000.0,0.42942218]
["bitfinex","BTCUSD",1748838833069,0.19050667,105010.0,105000.0,0.10990162]
["bitfinex","BTCUSD",1748838833417,0.19050667,105010.0,105000.0,0.12773458]
["bitfinex","BTCUSD",1748838833820,0.19050667,105010.0,105000.0,0.10990162]
["bitfinex","BTCUSD",1748838834083,0.19050667,105010.0,105000.0,0.12773458]
["bitfinex","BTCUSD",1748838834286,0.19050667,105010.0,105000.0,0.12773443]
["bitfinex","BTCUSD",1748838834531,0.19050667,105010.0,105000.0,0.10990162]
["bitfinex","BTCUSD",1748838834761,0.19050667,105010.0,105000.0,0.1277346]
["bitfinex","BTCUSD",1748838834947,0.19050667,105010.0,105000.0,0.30990161]
["bitfinex","BTCUSD",1748838835147,0.19050667,105010.0,105000.0,0.34524885]
["bitfinex","BTCUSD",1748838835289,0.19050667,105010.0,105000.0,0.36308068]
["bitfinex","BTCUSD",1748838835490,0.20002948,105010.0,105000.0,0.68260128]
["bitfinex","BTCUSD",1748838835702,0.20002948,105010.0,105000.0,0.66476941]
["bitfinex","BTCUSD",1748838835960,0.20002948,105010.0,105000.0,0.65524588]
["bitfinex","BTCUSD",1748838836749,0.20002948,105010.0,105000.0,0.64572217]
["bitfinex","BTCUSD",1748838836947,0.20002948,105010.0,105000.0,0.65524588]
["bitfinex","BTCUSD",1748838837154,0.19050667,105010.0,105000.0,0.64572217]
["bitfinex","BTCUSD",1748838837306,0.19050667,105010.0,105000.0,0.68156932]
["bitfinex","BTCUSD",1748838837510,0.19050667,105010.0,105000.0,0.67204588]
["bitfinex","BTCUSD",1748838837703,0.19050667,105010.0,105000.0,0.69940044]
["bitfinex","BTCUSD",1748838837963,0.19050667,105010.0,105000.0,0.69940024]
["bitfinex","BTCUSD",1748838838189,0.19050667,105010.0,105000.0,0.67204588]
["bitfinex","BTCUSD",1748838838332,0.19050667,105010.0,105000.0,0.68987662]
["bitfinex","BTCUSD",1748838838682,0.19050667,105010.0,105000.0,0.67204588]
["bitfinex","BTCUSD",1748838838992,0.19050667,105010.0,105000.0,0.69940015]
["bitfinex","BTCUSD",1748838839344,0.19050667,105010.0,105000.0,0.6993983]
["bitfinex","BTCUSD",1748838839931,0.19050667,105010.0,105000.0,0.68987477]
["bitfinex","BTCUSD",1748838840131,0.19050667,105010.0,105000.0,0.68987456]
["bitfinex","BTCUSD",1748838840763,0.19050667,105010.0,105000.0,0.67204581]
["bitfinex","BTCUSD",1748838840966,0.19050667,105010.0,105000.0,0.68987516]
["bitfinex","BTCUSD",1748838841195,0.19050667,105010.0,105000.0,0.68156934]
["bitfinex","BTCUSD",1748838841503,0.19050667,105010.0,105000.0,0.69939875]
["bitfinex","BTCUSD",1748838841712,0.19050667,105010.0,105000.0,0.68987543]
["bitfinex","BTCUSD",1748838842236,0.19050667,105010.0,105000.0,0.68987551]
["bitfinex","BTCUSD",1748838842643,0.19050667,105010.0,105000.0,0.67204581]
["bitfinex","BTCUSD",1748838842858,0.19050667,105010.0,105000.0,0.68987496]
["bitfinex","BTCUSD",1748838843210,0.19050667,105010.0,105000.0,0.67204581]
["bitfinex","BTCUSD",1748838843420,0.19050667,105010.0,105000.0,0.68987496]
["bitfinex","BTCUSD",1748838843623,0.19050667,105010.0,105000.0,0.69939827]
["bitfinex","BTCUSD",1748838843834,0.19050667,105010.0,105000.0,0.69939828]
["bitfinex","BTCUSD",1748838844042,0.19050667,105010.0,105000.0,0.68156944]
["bitfinex","BTCUSD",1748838844246,0.19050667,105010.0,105000.0,0.69939828]
["bitfinex","BTCUSD",1748838844453,0.19050667,105010.0,105000.0,0.69939822]
["bitfinex","BTCUSD",1748838845013,0.20955201,105010.0,105000.0,1.01891878]
["bitfinex","BTCUSD",1748838845223,0.20955201,105010.0,105000.0,0.70892082]
["bitfinex","BTCUSD",1748838845513,0.01909332,105010.0,105000.0,1.03796394]
["bitfinex","BTCUSD",1748838845656,0.04766156,105010.0,105000.0,0.70061578]
["bitfinex","BTCUSD",1748838845861,0.04766156,105010.0,105000.0,0.71844201]
["bitfinex","BTCUSD",1748838846099,0.23811961,105010.0,105000.0,0.70891875]
["bitfinex","BTCUSD",1748838846297,0.22859735,105010.0,105000.0,0.71843509]
["bitfinex","BTCUSD",1748838846907,0.22859735,105010.0,105000.0,0.70061596]
["bitfinex","BTCUSD",1748838847120,0.22859735,105010.0,105000.0,0.71843502]
["bitfinex","BTCUSD",1748838847322,0.22859735,105010.0,105000.0,0.70061596]
["bitfinex","BTCUSD",1748838848168,0.22859735,105010.0,105000.0,0.70061539]
["bitfinex","BTCUSD",1748838848405,0.22859735,105010.0,105000.0,0.71843443]
["bitfinex","BTCUSD",1748838848537,0.22859735,105010.0,105000.0,0.70994563]
["bitfinex","BTCUSD",1748838848737,0.22859735,105010.0,105000.0,0.70042237]
["bitfinex","BTCUSD",1748838848959,0.22859735,105010.0,105000.0,0.71824141]
["bitfinex","BTCUSD",1748838849205,0.21907491,105010.0,105000.0,0.71824141]
["bitfinex","BTCUSD",1748838849384,0.21907491,105010.0,105000.0,0.70042237]
["bitfinex","BTCUSD",1748838849599,0.21907491,105010.0,105000.0,0.71823863]
["bitfinex","BTCUSD",1748838849798,0.21907491,105010.0,105000.0,0.70871528]
["bitfinex","BTCUSD",1748838850114,0.20955238,105010.0,105000.0,0.70871528]
["bitfinex","BTCUSD",1748838850765,0.20955238,105010.0,105000.0,0.70871369]
["bitfinex","BTCUSD",1748838851189,0.20955238,105010.0,105000.0,0.69089902]
["bitfinex","BTCUSD",1748838851626,0.20955238,105010.0,105000.0,0.70871341]
["bitfinex","BTCUSD",1748838851830,0.20955238,105010.0,105000.0,0.69089902]
["bitfinex","BTCUSD",1748838851965,0.20955238,105010.0,105000.0,0.70871339]
["bitfinex","BTCUSD",1748838852180,0.20955238,105010.0,105000.0,0.69089902]
["bitfinex","BTCUSD",1748838852517,0.20955238,105010.0,105000.0,0.38919194]
["bitfinex","BTCUSD",1748838852652,0.20955238,105010.0,105000.0,0.7087125]
["bitfinex","BTCUSD",1748838852857,0.20955238,105010.0,105000.0,0.70871167]
["bitfinex","BTCUSD",1748838853121,0.20955238,105010.0,105000.0,0.69089902]
["bitfinex","BTCUSD",1748838853523,0.20955238,105010.0,105000.0,0.70871168]
["bitfinex","BTCUSD",1748838853724,0.20955238,105010.0,105000.0,0.70871169]
["bitfinex","BTCUSD",1748838854225,0.20955238,105010.0,105000.0,0.71823504]
["bitfinex","BTCUSD",1748838854425,0.20955238,105010.0,105000.0,0.7277567]
["bitfinex","BTCUSD",1748838854857,0.20955238,105010.0,105000.0,0.72775671]
["bitfinex","BTCUSD",1748838855067,0.20955238,105010.0,105000.0,0.7277567]
["bitfinex","BTCUSD",1748838855267,0.20955238,105010.0,105000.0,0.70994563]
["bitfinex","BTCUSD",1748838855414,0.20687238,105010.0,105000.0,0.70994563]
["bitfinex","BTCUSD",1748838855619,0.20687238,105010.0,105000.0,0.72775672]
["bitfinex","BTCUSD",1748838855898,0.20687238,105010.0,105000.0,0.71823346]
["bitfinex","BTCUSD",1748838856442,0.20687238,105010.0,105000.0,0.70042237]
["bitfinex","BTCUSD",1748838856645,0.2097402,105020.0,105010.0,0.02904534]
["bitfinex","BTCUSD",1748838856855,0.00952199,105020.0,105010.0,0.36636791]
["bitfinex","BTCUSD",1748838857060,0.20948362,105020.0,105010.0,0.69845822]
["bitfinex","BTCUSD",1748838857496,0.20948362,105020.0,105010.0,0.69017093]
["bitfinex","BTCUSD",1748838857687,0.01904371,105020.0,105010.0,0.71750246]
["bitfinex","BTCUSD",1748838857887,0.21048362,105020.0,105010.0,0.38845974]
["bitfinex","BTCUSD",1748838858117,0.21048362,105020.0,105010.0,0.70797992]
["bitfinex","BTCUSD",1748838858359,0.21048362,105020.0,105010.0,0.37893673]
["bitfinex","BTCUSD",1748838858568,0.21248362,105020.0,105010.0,0.67112568]
["bitfinex","BTCUSD",1748838858775,0.2029619,105020.0,105010.0,0.36941335]
["bitfinex","BTCUSD",1748838858958,0.2029619,105020.0,105010.0,0.36941336]
["bitfinex","BTCUSD",1748838859359,0.19343991,105020.0,105010.0,0.1694325]
["bitfinex","BTCUSD",1748838859760,0.19343991,105020.0,105010.0,0.15162426]
["bitfinex","BTCUSD",1748838859962,0.19343991,105020.0,105010.0,0.16943302]
["bitfinex","BTCUSD",1748838860617,0.19343991,105020.0,105010.0,0.36941348]
["bitfinex","BTCUSD",1748838860828,0.19343991,105020.0,105010.0,0.35160503]
["bitfinex","BTCUSD",1748838861029,0.19343991,105020.0,105010.0,0.3694144]
["bitfinex","BTCUSD",1748838861259,0.19343991,105020.0,105010.0,0.35989168]
["bitfinex","BTCUSD",1748838861460,0.19343991,105020.0,105010.0,0.35989166]
["bitfinex","BTCUSD",1748838862590,0.19343991,105020.0,105010.0,0.34208229]
["bitfinex","BTCUSD",1748838862790,0.19343991,105020.0,105010.0,0.15991064]
["bitfinex","BTCUSD",1748838863435,0.19343991,105020.0,105010.0,0.15991067]
["bitfinex","BTCUSD",1748838864344,0.19343991,105020.0,105010.0,0.15991224]
["bitfinex","BTCUSD",1748838864766,0.19343991,105020.0,105010.0,0.15991237]
["bitfinex","BTCUSD",1748838865432,0.19343991,105020.0,105010.0,0.15991255]
["bitfinex","BTCUSD",1748838865647,0.19343991,105020.0,105010.0,0.14210134]
["bitfinex","BTCUSD",1748838865860,0.19343991,105020.0,105010.0,0.14210135]
["bitfinex","BTCUSD",1748838866845,0.19343991,105020.0,105010.0,0.15991255]
["bitfinex","BTCUSD",1748838867273,0.19343991,105020.0,105010.0,0.15991256]
["bitfinex","BTCUSD",1748838868090,0.19343991,105020.0,105010.0,0.14210135]
["bitfinex","BTCUSD",1748838868283,0.19343991,105020.0,105010.0,0.15991256]
["bitfinex","BTCUSD",1748838868823,0.19343991,105020.0,105010.0,0.15991275]
["bitfinex","BTCUSD",1748838869284,0.19343991,105020.0,105010.0,0.14210135]
["bitfinex","BTCUSD",1748838869490,0.19343991,105020.0,105010.0,0.15991416]
["bitfinex","BTCUSD",1748838869683,0.19343991,105020.0,105010.0,0.14210135]
["bitfinex","BTCUSD",1748838869889,0.19343991,105020.0,105010.0,0.15991439]
["bitfinex","BTCUSD",1748838870090,0.19343991,105020.0,105010.0,0.15686734]
["bitfinex","BTCUSD",1748838870294,0.19343991,105020.0,105010.0,0.15991439]
["bitfinex","BTCUSD",1748838870807,0.19343991,105020.0,105010.0,0.14210135]
["bitfinex","BTCUSD",1748838871012,0.19343991,105020.0,105010.0,0.15991414]
["bitfinex","BTCUSD",1748838871398,0.19343991,105020.0,105010.0,0.14210135]
["bitfinex","BTCUSD",1748838874643,0.19343991,105020.0,105010.0,0.15992371]
["bitfinex","BTCUSD",1748838875617,0.19343991,105020.0,105010.0,0.15992381]
["bitfinex","BTCUSD",1748838875823,0.19343991,105020.0,105010.0,0.15992379]
["bitfinex","BTCUSD",1748838877316,0.19343991,105020.0,105010.0,0.15992419]
["bitfinex","BTCUSD",1748838877955,0.19343991,105020.0,105010.0,0.15992428]
["bitfinex","BTCUSD",1748838878904,0.19343991,105020.0,105010.0,0.15992367]
["bitfinex","BTCUSD",1748838879115,0.19343991,105020.0,105010.0,0.15992426]
["bitfinex","BTCUSD",1748838879316,0.19343991,105020.0,105010.0,0.15992429]
["bitfinex","BTCUSD",1748838879540,0.19343991,105020.0,105010.0,0.15992446]
["bitfinex","BTCUSD",1748838879962,0.19343991,105020.0,105010.0,0.15992437]
["bitfinex","BTCUSD",1748838881013,0.19343991,105020.0,105010.0,0.15992536]
["bitfinex","BTCUSD",1748838881776,0.19343991,105020.0,105010.0,0.14210135]
["bitfinex","BTCUSD",1748838881951,0.19343991,105020.0,105010.0,0.15992536]
["bitfinex","BTCUSD",1748838882972,0.19343991,105020.0,105010.0,0.15992713]
["bitfinex","BTCUSD",1748838883424,0.19343991,105020.0,105010.0,0.15992712]
["bitfinex","BTCUSD",1748838884027,0.19343991,105020.0,105010.0,0.02087285]
["bitfinex","BTCUSD",1748838884232,0.20943991,105020.0,105010.0,0.01304705]
["bitfinex","BTCUSD",1748838884514,0.20943991,105020.0,105010.0,0.03087376]
["bitfinex","BTCUSD",1748838884730,0.19343991,105020.0,105010.0,0.03087376]
["bitfinex","BTCUSD",1748838884940,0.21073991,105020.0,105010.0,0.01304705]
["bitfinex","BTCUSD",1748838885549,0.21073991,105020.0,105010.0,0.03087395]
["bitfinex","BTCUSD",1748838885755,0.19343991,105020.0,105010.0,0.03087395]
["bitfinex","BTCUSD",1748838886739,0.19343991,105020.0,105010.0,0.03087308]
["bitfinex","BTCUSD",1748838887304,0.19343991,105020.0,105010.0,0.0308731]
["bitfinex","BTCUSD",1748838887650,0.19343991,105020.0,105010.0,0.0480731]
["bitfinex","BTCUSD",1748838888024,0.19343991,105020.0,105010.0,0.06517315]
["bitfinex","BTCUSD",1748838888180,0.19343991,105020.0,105010.0,0.06517287]
["bitfinex","BTCUSD",1748838888622,0.19343991,105020.0,105010.0,0.0473471]
["bitfinex","BTCUSD",1748838888927,0.19343991,105020.0,105010.0,0.06517282]
["bitfinex","BTCUSD",1748838889861,0.19343991,105020.0,105010.0,0.06517241]
["bitfinex","BTCUSD",1748838890251,0.19343991,105020.0,105010.0,0.06517242]
["bitfinex","BTCUSD",1748838890453,0.19343991,105020.0,105010.0,0.25563039]
["bitfinex","BTCUSD",1748838890660,0.19343991,105020.0,105010.0,0.26515321]
["bitfinex","BTCUSD",1748838890942,0.19343991,105020.0,105010.0,0.26515303]
["bitfinex","BTCUSD",1748838891147,0.19343991,105020.0,105010.0,0.07469498]
["bitfinex","BTCUSD",1748838891557,0.19343991,105020.0,105010.0,0.07164788]
["bitfinex","BTCUSD",1748838891733,0.19343991,105020.0,105010.0,0.07469497]
["bitfinex","BTCUSD",1748838892233,0.19343991,105020.0,105010.0,0.05686996]
["bitfinex","BTCUSD",1748838892590,0.19343991,105020.0,105010.0,0.07469491]
["bitfinex","BTCUSD",1748838892746,0.19343991,105020.0,105010.0,0.05686996]
["bitfinex","BTCUSD",1748838893365,0.19343991,105020.0,105010.0,0.07469485]
["bitfinex","BTCUSD",1748838893718,0.19343991,105020.0,105010.0,0.07469493]
["bitfinex","BTCUSD",1748838894305,0.19343991,105020.0,105010.0,0.05686996]
["bitfinex","BTCUSD",1748838894742,0.19343991,105020.0,105010.0,0.04734706]
["bitfinex","BTCUSD",1748838896673,0.19343991,105020.0,105010.0,0.05686996]
["bitfinex","BTCUSD",1748838897301,0.19343991,105020.0,105010.0,0.07469481]
["bitfinex","BTCUSD",1748838898010,0.19343991,105020.0,105010.0,0.0746949]
["bitfinex","BTCUSD",1748838898467,0.19343991,105020.0,105010.0,0.07469485]
["bitfinex","BTCUSD",1748838899394,0.19343991,105020.0,105010.0,0.06517195]
["bitfinex","BTCUSD",1748838899616,0.19343991,105020.0,105010.0,0.06517206]
["bitfinex","BTCUSD",1748838899816,0.19343991,105020.0,105010.0,0.06517219]
["bitfinex","BTCUSD",1748838900039,0.19343991,105020.0,105010.0,0.06517227]
["bitfinex","BTCUSD",1748838900239,0.19343991,105020.0,105010.0,0.04734706]
["bitfinex","BTCUSD",1748838900687,0.19343991,105020.0,105010.0,0.06517232]
["bitfinex","BTCUSD",1748838900893,0.19343991,105020.0,105010.0,0.07469522]
["bitfinex","BTCUSD",1748838901461,0.19343991,105020.0,105010.0,0.05686996]
["bitfinex","BTCUSD",1748838901829,0.19343991,105020.0,105010.0,0.07469522]
["bitfinex","BTCUSD",1748838902050,0.19343991,105020.0,105010.0,0.07469552]
["bitfinex","BTCUSD",1748838902250,0.19343991,105020.0,105010.0,0.04734706]
["bitfinex","BTCUSD",1748838902498,0.20953991,105020.0,105010.0,0.03087264]
["bitfinex","BTCUSD",1748838902721,0.20953991,105020.0,105010.0,0.01304706]
["bitfinex","BTCUSD",1748838902903,0.19343991,105020.0,105010.0,0.01304706]
["bitfinex","BTCUSD",1748838903115,0.19343991,105020.0,105010.0,0.03087262]
["bitfinex","BTCUSD",1748838903344,0.19343991,105020.0,105010.0,0.03087241]
["bitfinex","BTCUSD",1748838903545,0.19343991,105020.0,105010.0,0.01304706]
["bitfinex","BTCUSD",1748838904263,0.19343991,105020.0,105010.0,0.01304707]
["bitfinex","BTCUSD",1748838904603,0.19343991,105020.0,105010.0,0.03087225]
["bitfinex","BTCUSD",1748838904804,0.19343991,105020.0,105010.0,0.01304707]
["bitfinex","BTCUSD",1748838905431,0.19343991,105020.0,105010.0,0.03087244]
["bitfinex","BTCUSD",1748838905935,0.19343991,105020.0,105010.0,0.01304707]
["bitfinex","BTCUSD",1748838906316,0.19343991,105020.0,105010.0,0.03087243]
["bitfinex","BTCUSD",1748838906751,0.19343991,105020.0,105010.0,0.01304707]
["bitfinex","BTCUSD",1748838906953,0.20943991,105020.0,105010.0,0.03087245]
["bitfinex","BTCUSD",1748838907126,0.19343991,105020.0,105010.0,0.01304707]
["bitfinex","BTCUSD",1748838907341,0.19343991,105020.0,105010.0,0.03087243]
["bitfinex","BTCUSD",1748838907665,0.19343991,105020.0,105010.0,0.01304707]
["bitfinex","BTCUSD",1748838907834,0.19343991,105020.0,105010.0,0.03087244]
["bitfinex","BTCUSD",1748838908039,0.19343991,105020.0,105010.0,0.01304708]
["bitfinex","BTCUSD",1748838909081,0.19343991,105020.0,105010.0,0.03087244]
["bitfinex","BTCUSD",1748838909274,0.19343991,105020.0,105010.0,0.01304708]
["bitfinex","BTCUSD",1748838909920,0.19343991,105020.0,105010.0,0.03087249]
["bitfinex","BTCUSD",1748838910124,0.19343991,105020.0,105010.0,0.01304708]
["bitfinex","BTCUSD",1748838910644,0.19343991,105020.0,105010.0,0.0308726]
["bitfinex","BTCUSD",1748838910761,0.28387991,105020.0,105010.0,0.01304708]
["bitfinex","BTCUSD",1748838910970,0.28387991,105020.0,105010.0,0.0308726]
["bitfinex","BTCUSD",1748838911173,0.28387991,105020.0,105010.0,0.04869812]
["bitfinex","BTCUSD",1748838911374,0.28387991,105020.0,105010.0,0.0208726]
["bitfinex","BTCUSD",1748838911597,0.31807991,105020.0,105010.0,0.03565265]
["bitfinex","BTCUSD",1748838911810,0.31807991,105020.0,105010.0,0.01782552]
["bitfinex","BTCUSD",1748838912006,0.31807991,105020.0,105010.0,0.03565526]
["bitfinex","BTCUSD",1748838912414,0.3841009,105020.0,105010.0,0.03565526]
["bitfinex","BTCUSD",1748838912724,0.31807991,105020.0,105010.0,0.01782552]
["bitfinex","BTCUSD",1748838914818,0.30127991,105020.0,105010.0,0.01782552]
["bitfinex","BTCUSD",1748838916519,0.33172076,105020.0,105010.0,0.01782552]
["bitfinex","BTCUSD",1748838918916,0.62540076,105020.0,105010.0,0.01782552]
["bitfinex","BTCUSD",1748838923035,0.60950076,105020.0,105010.0,0.01782552]
["bitfinex","BTCUSD",1748838927396,0.31582076,105020.0,105010.0,0.01782552]
["bitfinex","BTCUSD",1748838927601,0.59194076,105020.0,105010.0,0.01782552]
["bitfinex","BTCUSD",1748838928565,0.20798076,105020.0,105010.0,0.03492552]
["bitfinex","BTCUSD",1748838928895,0.59146076,105020.0,105010.0,0.03492552]
["bitfinex","BTCUSD",1748838929461,0.57687991,105020.0,105010.0,0.05202552]
["bitfinex","BTCUSD",1748838930313,0.57683991,105020.0,105010.0,0.06202552]
["bitfinex","BTCUSD",1748838930884,0.57683991,105020.0,105010.0,0.07984034]
["bitfinex","BTCUSD",1748838931347,0.57683991,105020.0,105010.0,0.06202552]
["bitfinex","BTCUSD",1748838931495,0.57683991,105020.0,105010.0,0.07984034]
["bitfinex","BTCUSD",1748838932163,0.57683991,105020.0,105010.0,0.07984141]
["bitfinex","BTCUSD",1748838932398,0.57683991,105020.0,105010.0,0.07984142]
["bitfinex","BTCUSD",1748838932649,0.57683991,105020.0,105010.0,0.07984141]
["bitfinex","BTCUSD",1748838932774,0.57683991,105020.0,105010.0,0.06202552]
["bitfinex","BTCUSD",1748838932973,0.57683991,105020.0,105010.0,0.07984141]
["bitfinex","BTCUSD",1748838933819,0.57683991,105020.0,105010.0,0.07984231]
["bitfinex","BTCUSD",1748838934189,0.57683991,105020.0,105010.0,0.07984227]
["bitfinex","BTCUSD",1748838934994,0.57683991,105020.0,105010.0,0.06202552]
["bitfinex","BTCUSD",1748838935394,0.57683991,105020.0,105010.0,0.07984227]
["bitfinex","BTCUSD",1748838935626,0.57683991,105020.0,105010.0,0.06202552]
["bitfinex","BTCUSD",1748838937358,0.57639991,105020.0,105010.0,0.06202552]
["bitfinex","BTCUSD",1748838937759,0.57639991,105020.0,105010.0,0.07984225]
["bitfinex","BTCUSD",1748838938450,0.57639991,105020.0,105010.0,0.06202552]
["bitfinex","BTCUSD",1748838939290,0.91627991,105020.0,105010.0,0.06202552]
["bitfinex","BTCUSD",1748838939496,0.91627991,105020.0,105010.0,0.07984973]
["bitfinex","BTCUSD",1748838939708,0.53343991,105020.0,105010.0,0.15787982]
["bitfinex","BTCUSD",1748838940138,0.91639991,105020.0,105010.0,0.15787982]
["bitfinex","BTCUSD",1748838941337,0.91639991,105020.0,105010.0,0.17570385]
["bitfinex","BTCUSD",1748838941767,0.91639991,105020.0,105010.0,0.15787982]
["bitfinex","BTCUSD",1748838941968,0.91639991,105020.0,105010.0,0.17570157]
["bitfinex","BTCUSD",1748838942375,0.91639991,105020.0,105010.0,0.15787982]
["bitfinex","BTCUSD",1748838945398,0.91639991,105020.0,105010.0,0.17570057]
["bitfinex","BTCUSD",1748838946064,0.91639991,105020.0,105010.0,0.17569942]
["bitfinex","BTCUSD",1748838946263,0.91639991,105020.0,105010.0,0.15787982]
["bitfinex","BTCUSD",1748838947066,0.91639991,105020.0,105010.0,0.17569942]
["bitfinex","BTCUSD",1748838947476,0.91639991,105020.0,105010.0,0.17569883]
["bitfinex","BTCUSD",1748838947683,0.91587991,105020.0,105010.0,0.17569883]
["bitfinex","BTCUSD",1748838947876,0.91587991,105020.0,105010.0,0.17569878]
["bitfinex","BTCUSD",1748838948082,0.91587991,105020.0,105010.0,0.15787982]
["bitfinex","BTCUSD",1748838948685,0.91587991,105020.0,105010.0,0.17569879]
["bitfinex","BTCUSD",1748838948885,0.91587991,105020.0,105010.0,0.15787982]
["bitfinex","BTCUSD",1748838949088,0.91587991,105020.0,105010.0,0.17569879]
["bitfinex","BTCUSD",1748838949415,0.91587991,105020.0,105010.0,0.15787982]
["bitfinex","BTCUSD",1748838950153,0.91587991,105020.0,105010.0,0.17569878]
["bitfinex","BTCUSD",1748838950362,0.91587991,105020.0,105010.0,0.15787982]
["bitfinex","BTCUSD",1748838950558,0.91587991,105020.0,105010.0,0.17569864]
["bitfinex","BTCUSD",1748838950760,0.91587991,105020.0,105010.0,0.15787982]
["bitfinex","BTCUSD",1748838951143,0.91587991,105020.0,105010.0,0.17569864]
["bitfinex","BTCUSD",1748838951307,0.91587991,105020.0,105010.0,0.15787982]
["bitfinex","BTCUSD",1748838951765,0.91587991,105020.0,105010.0,0.17569864]
["bitfinex","BTCUSD",1748838952327,0.91587991,105020.0,105010.0,0.17569939]
["bitfinex","BTCUSD",1748838952902,0.91587991,105020.0,105010.0,0.06202552]
["bitfinex","BTCUSD",1748838953265,0.91587991,105020.0,105010.0,0.07984509]
["bitfinex","BTCUSD",1748838953841,0.91587991,105020.0,105010.0,0.06202552]
["bitfinex","BTCUSD",1748838954258,0.91587991,105020.0,105010.0,0.07984509]
["bitfinex","BTCUSD",1748838954636,0.91587991,105020.0,105010.0,0.06202552]
["bitfinex","BTCUSD",1748838955220,0.91587991,105020.0,105010.0,0.07984642]
["bitfinex","BTCUSD",1748838955443,0.91587991,105020.0,105010.0,0.06202552]
["bitfinex","BTCUSD",1748838955828,0.91587991,105020.0,105010.0,0.07984651]
["bitfinex","BTCUSD",1748838956024,0.91587991,105020.0,105010.0,0.06202552]
["bitfinex","BTCUSD",1748838956272,0.91587991,105020.0,105010.0,0.07984644]
["bitfinex","BTCUSD",1748838957275,0.91587991,105020.0,105010.0,0.07984983]
["bitfinex","BTCUSD",1748838958134,0.91587991,105020.0,105010.0,0.06202552]
["bitfinex","BTCUSD",1748838958558,0.91587991,105020.0,105010.0,0.07985007]
["bitfinex","BTCUSD",1748838959211,0.91587991,105020.0,105010.0,0.06275007]
["bitfinex","BTCUSD",1748838959626,0.91587991,105020.0,105010.0,0.03565066]
["bitfinex","BTCUSD",1748838959830,0.93197991,105020.0,105010.0,0.03565153]
["bitfinex","BTCUSD",1748838960038,0.93197991,105020.0,105010.0,0.03565166]
["bitfinex","BTCUSD",1748838960239,0.59197991,105020.0,105010.0,0.03565185]
["bitfinex","BTCUSD",1748838960873,0.49197991,105020.0,105010.0,0.03565185]
["bitfinex","BTCUSD",1748838961070,0.49197991,105020.0,105010.0,0.01782552]
["bitfinex","BTCUSD",1748838962309,0.47587991,105020.0,105010.0,0.01782552]
["bitfinex","BTCUSD",1748838962714,0.47587991,105020.0,105010.0,0.03492552]
["bitfinex","BTCUSD",1748838963215,0.47587991,105020.0,105010.0,0.05162552]
["bitfinex","BTCUSD",1748838963445,0.47587991,105020.0,105010.0,0.0694516]
["bitfinex","BTCUSD",1748838963668,0.47587991,105020.0,105010.0,0.05162552]
["bitfinex","BTCUSD",1748838964565,0.47519991,105020.0,105010.0,0.06162552]
["bitfinex","BTCUSD",1748838964995,0.47519991,105020.0,105010.0,0.07945032]
["bitfinex","BTCUSD",1748838965678,0.47519991,105020.0,105010.0,0.06162552]
["bitfinex","BTCUSD",1748838965892,0.47519991,105020.0,105010.0,0.07945063]
["bitfinex","BTCUSD",1748838966108,0.47519991,105020.0,105010.0,0.06162552]
["bitfinex","BTCUSD",1748838966327,0.47519991,105020.0,105010.0,0.07945092]
["bitfinex","BTCUSD",1748838967399,0.47519991,105020.0,105010.0,0.07945118]
["bitfinex","BTCUSD",1748838967845,0.47519991,105020.0,105010.0,0.07945117]
["bitfinex","BTCUSD",1748838968051,0.47519991,105020.0,105010.0,0.07945096]
["bitfinex","BTCUSD",1748838968714,0.47519991,105020.0,105010.0,0.06162552]
["bitfinex","BTCUSD",1748838968939,0.47519991,105020.0,105010.0,0.07945053]
["bitfinex","BTCUSD",1748838969157,0.47519991,105020.0,105010.0,0.03565053]
["bitfinex","BTCUSD",1748838969336,0.47519991,105020.0,105010.0,0.03565122]
["bitfinex","BTCUSD",1748838969540,0.47519991,105020.0,105010.0,0.0356514]
["bitfinex","BTCUSD",1748838969755,0.49219991,105020.0,105010.0,0.0356514]
["bitfinex","BTCUSD",1748838969973,0.49219991,105020.0,105010.0,0.03565184]
["bitfinex","BTCUSD",1748838970172,0.49219991,105020.0,105010.0,0.03565149]
["bitfinex","BTCUSD",1748838970407,0.49219991,105020.0,105010.0,0.01782552]
["bitfinex","BTCUSD",1748838971400,0.47519991,105020.0,105010.0,0.03564893]
["bitfinex","BTCUSD",1748838972191,0.47519991,105020.0,105010.0,0.01782552]
["bitfinex","BTCUSD",1748838972396,0.47519991,105020.0,105010.0,0.03564853]
["bitfinex","BTCUSD",1748838972586,0.47519991,105020.0,105010.0,0.03564641]
["bitfinex","BTCUSD",1748838972792,0.47519991,105020.0,105010.0,0.01782552]
["bitfinex","BTCUSD",1748838975208,0.92923879,105020.0,105010.0,0.01782552]
["bitfinex","BTCUSD",1748838978310,0.92922575,105020.0,105010.0,0.01782552]
["bitfinex","BTCUSD",1748838982245,1.02173697,105020.0,105010.0,0.01782552]
["bitfinex","BTCUSD",1748838982280,0.92922575,105020.0,105010.0,0.01782552]
["bitfinex","BTCUSD",1748838983355,0.92920189,105020.0,105010.0,0.01782552]
["bitfinex","BTCUSD",1748838983971,1.02505619,105020.0,105010.0,0.01782552]
["bitfinex","BTCUSD",1748838984186,0.54954312,104990.0,104980.0,0.0345]
["bitfinex","BTCUSD",1748838984392,0.94820539,104990.0,104980.0,0.0345]
["bitfinex","BTCUSD",1748838984579,0.94820539,104990.0,104980.0,0.03454862]
["bitfinex","BTCUSD",1748838985770,0.94820539,104990.0,104980.0,0.03754862]
["bitfinex","BTCUSD",1748838986204,0.94820539,104990.0,104980.0,0.04154862]
["bitfinex","BTCUSD",1748838986407,0.94920539,104990.0,104980.0,0.04154862]
["bitfinex","BTCUSD",1748838986572,0.95872694,104990.0,104980.0,0.04154862]
["bitfinex","BTCUSD",1748838988162,0.94920539,104990.0,104980.0,0.04154862]
["bitfinex","BTCUSD",1748838990331,0.56812539,104990.0,104980.0,0.04154862]
["bitfinex","BTCUSD",1748838990581,0.94916539,104990.0,104980.0,0.05154862]
["bitfinex","BTCUSD",1748838994724,0.94916539,104990.0,104980.0,0.04154862]
["bitfinex","BTCUSD",1748839007766,0.94916539,104990.0,104980.0,0.05938476]
["bitfinex","BTCUSD",1748839007979,0.94916539,104990.0,104980.0,0.04154862]
["bitfinex","BTCUSD",1748839008929,0.94916539,104990.0,104980.0,0.05938475]
["bitfinex","BTCUSD",1748839009103,0.65748539,104990.0,104980.0,0.05938475]
["bitfinex","BTCUSD",1748839009269,0.94852539,104990.0,104980.0,0.05938475]
["bitfinex","BTCUSD",1748839012478,0.94852539,104990.0,104980.0,0.07722115]
["bitfinex","BTCUSD",1748839012684,0.94852539,104990.0,104980.0,0.05938475]
["bitfinex","BTCUSD",1748839013078,0.94852539,104990.0,104980.0,0.07722336]
["bitfinex","BTCUSD",1748839013283,0.94852539,104990.0,104980.0,0.07722345]
["bitfinex","BTCUSD",1748839013683,0.94852539,104990.0,104980.0,0.05938475]
["bitfinex","BTCUSD",1748839014126,0.94852539,104990.0,104980.0,0.07722356]
["bitfinex","BTCUSD",1748839014304,0.94852539,104990.0,104980.0,0.07722354]
["bitfinex","BTCUSD",1748839015291,0.94852539,104990.0,104980.0,0.07722375]
["bitfinex","BTCUSD",1748839015694,0.94852539,104990.0,104980.0,0.05938475]
["bitfinex","BTCUSD",1748839016248,0.94852539,104990.0,104980.0,0.07722375]
["bitfinex","BTCUSD",1748839017488,0.94852539,104990.0,104980.0,0.05938475]
["bitfinex","BTCUSD",1748839017724,0.94852539,104990.0,104980.0,0.07722403]
["bitfinex","BTCUSD",1748839017891,0.94852539,104990.0,104980.0,0.05938475]
["bitfinex","BTCUSD",1748839018121,0.94852539,104990.0,104980.0,0.07722403]
["bitfinex","BTCUSD",1748839019618,0.94852539,104990.0,104980.0,0.05938475]
["bitfinex","BTCUSD",1748839019743,0.94852539,104990.0,104980.0,0.07722431]
["bitfinex","BTCUSD",1748839020187,0.94852539,104990.0,104980.0,0.05938475]
["bitfinex","BTCUSD",1748839020588,0.94852539,104990.0,104980.0,0.07722432]
["bitfinex","BTCUSD",1748839021219,0.94852539,104990.0,104980.0,0.05938475]
["bitfinex","BTCUSD",1748839021413,0.94852539,104990.0,104980.0,0.07722511]
["bitfinex","BTCUSD",1748839021597,0.94852539,104990.0,104980.0,0.05938475]
["bitfinex","BTCUSD",1748839021797,0.94852539,104990.0,104980.0,0.07722511]
["bitfinex","BTCUSD",1748839022202,0.94852539,104990.0,104980.0,0.05938475]
["bitfinex","BTCUSD",1748839023050,0.94852539,104990.0,104980.0,0.07722692]
["bitfinex","BTCUSD",1748839023251,0.94852539,104990.0,104980.0,0.07722691]
["bitfinex","BTCUSD",1748839023481,0.94852539,104990.0,104980.0,0.05938475]
["bitfinex","BTCUSD",1748839023724,0.94852539,104990.0,104980.0,0.07722691]
["bitfinex","BTCUSD",1748839023930,0.94852539,104990.0,104980.0,0.05938475]
["bitfinex","BTCUSD",1748839024869,0.94852539,104990.0,104980.0,0.07723262]
["bitfinex","BTCUSD",1748839025086,0.94852539,104990.0,104980.0,0.04208475]
["bitfinex","BTCUSD",1748839025490,0.94852539,104990.0,104980.0,0.02488475]
["bitfinex","BTCUSD",1748839025703,1.07287746,104990.0,104980.0,0.02488475]
["bitfinex","BTCUSD",1748839025905,5.35324364,104990.0,104980.0,0.02488475]
["bitfinex","BTCUSD",1748839026110,5.3532748,104990.0,104980.0,0.02488475]
["bitfinex","BTCUSD",1748839026624,5.3901871,104990.0,104980.0,0.00254978]
["bitfinex","BTCUSD",1748839027045,5.3901871,104990.0,104980.0,0.00754978]
["bitfinex","BTCUSD",1748839027916,5.3901871,104990.0,104980.0,0.00554978]
["bitfinex","BTCUSD",1748839028272,5.3921871,104990.0,104980.0,0.00554978]
["bitfinex","BTCUSD",1748839028469,5.3491785,104990.0,104980.0,0.00254978]
["bitfinex","BTCUSD",1748839028880,5.3511785,104990.0,104980.0,0.00354978]
["bitfinex","BTCUSD",1748839030996,5.35114991,104990.0,104980.0,0.00354978]
["bitfinex","BTCUSD",1748839034589,5.38479819,104990.0,104980.0,0.00354978]
["bitfinex","BTCUSD",1748839036802,5.27564697,104990.0,104980.0,0.00354978]
["bitfinex","BTCUSD",1748839038158,5.29294697,104990.0,104980.0,0.00354978]
["bitfinex","BTCUSD",1748839040023,5.29289432,104990.0,104980.0,0.00354978]
["bitfinex","BTCUSD",1748839040963,5.29273432,104990.0,104980.0,0.00354978]
["bitfinex","BTCUSD",1748839041101,5.27543432,104990.0,104980.0,0.00354978]
["bitfinex","BTCUSD",1748839041507,5.36794554,104990.0,104980.0,0.00354978]
["bitfinex","BTCUSD",1748839044445,5.77953707,104990.0,104980.0,0.00354978]
["bitfinex","BTCUSD",1748839044833,5.41703707,104990.0,104980.0,0.00354978]
["bitfinex","BTCUSD",1748839045096,5.79643707,104990.0,104980.0,0.00354978]
["bitfinex","BTCUSD",1748839046521,0.22412388,104970.0,104960.0,0.10964494]
["bitfinex","BTCUSD",1748839046690,0.31304388,104970.0,104960.0,0.10979078]
["bitfinex","BTCUSD",1748839046890,0.6326065,104970.0,104960.0,0.10979078]
["bitfinex","BTCUSD",1748839048422,0.6336065,104970.0,104960.0,0.11179078]
["bitfinex","BTCUSD",1748839048901,0.6336065,104970.0,104960.0,0.11279078]
["bitfinex","BTCUSD",1748839050163,0.6336065,104970.0,104960.0,0.03654584]
["bitfinex","BTCUSD",1748839051374,0.63360048,104970.0,104960.0,0.03654584]
["bitfinex","BTCUSD",1748839053395,0.92376048,104970.0,104960.0,0.03654584]
["bitfinex","BTCUSD",1748839060154,0.90913963,104970.0,104960.0,0.03654584]
["bitfinex","BTCUSD",1748839064493,0.90900254,104970.0,104960.0,0.03654584]
["bitfinex","BTCUSD",1748839071699,0.97498623,104970.0,104960.0,0.03654584]
["bitfinex","BTCUSD",1748839072173,0.9750505,104970.0,104960.0,0.03654584]
["bitfinex","BTCUSD",1748839072584,1.81325917,104970.0,104960.0,0.03654584]
["bitfinex","BTCUSD",1748839072793,1.81325917,104970.0,104960.0,0.00314584]
["bitfinex","BTCUSD",1748839073055,1.90911347,104970.0,104960.0,0.00314584]
["bitfinex","BTCUSD",1748839074079,1.81660225,104970.0,104960.0,0.00314584]
["bitfinex","BTCUSD",1748839075232,1.81660225,104970.0,104960.0,0.01984584]
["bitfinex","BTCUSD",1748839077754,1.81650718,104970.0,104960.0,0.01984584]
["bitfinex","BTCUSD",1748839080060,0.8873457,104970.0,104960.0,0.01984584]
["bitfinex","BTCUSD",1748839080333,1.4970223,104970.0,104960.0,0.03644584]
["bitfinex","BTCUSD",1748839081921,1.401528,104970.0,104960.0,0.03644584]
["bitfinex","BTCUSD",1748839086052,1.81359582,104970.0,104960.0,0.03644584]
["bitfinex","BTCUSD",1748839086253,1.90945012,104970.0,104960.0,0.01984584]
["bitfinex","BTCUSD",1748839086462,1.90945012,104970.0,104960.0,0.00314584]
["bitfinex","BTCUSD",1748839086661,2.26715012,104970.0,104960.0,0.00314584]
["bitfinex","BTCUSD",1748839086879,2.23340152,104970.0,104960.0,0.00314584]
["bitfinex","BTCUSD",1748839087756,2.21570152,104970.0,104960.0,0.00314584]
["bitfinex","BTCUSD",1748839087945,2.23320152,104970.0,104960.0,0.00314584]
["bitfinex","BTCUSD",1748839088417,2.1406903,104970.0,104960.0,0.00314584]
["bitfinex","BTCUSD",1748839089461,6.2597823,104970.0,104960.0,0.00314584]
["bitfinex","BTCUSD",1748839089895,6.2883953,104970.0,104960.0,0.00314584]
["bitfinex","BTCUSD",1748839095910,6.2716953,104970.0,104960.0,0.00314584]
["bitfinex","BTCUSD",1748839096430,6.27167468,104970.0,104960.0,0.00314584]
["bitfinex","BTCUSD",1748839096588,6.3641859,104970.0,104960.0,0.00314584]
["bitfinex","BTCUSD",1748839097816,6.27167468,104970.0,104960.0,0.00314584]
["bitfinex","BTCUSD",1748839102409,6.60883128,104970.0,104960.0,0.00314584]
["bitfinex","BTCUSD",1748839102619,6.28927468,104970.0,104960.0,0.00314584]
["bitfinex","BTCUSD",1748839102828,6.27167468,104970.0,104960.0,0.00314584]
["bitfinex","BTCUSD",1748839103038,6.27067468,104970.0,104960.0,0.00014584]
["bitfinex","BTCUSD",1748839103493,6.27267468,104970.0,104960.0,0.00014584]
["bitfinex","BTCUSD",1748839103643,6.36112917,104970.0,104960.0,0.00014584]
["bitfinex","BTCUSD",1748839105044,6.25517468,104970.0,104960.0,0.00014584]
["bitfinex","BTCUSD",1748839105461,6.2551656,104970.0,104960.0,0.00014584]
["bitfinex","BTCUSD",1748839107400,6.2548456,104970.0,104960.0,0.00014584]
["bitfinex","BTCUSD",1748839107592,6.2548456,104970.0,104960.0,0.01644584]
["bitfinex","BTCUSD",1748839108001,6.2548456,104970.0,104960.0,0.03374584]
["bitfinex","BTCUSD",1748839109172,6.2548456,104970.0,104960.0,0.01644584]
["bitfinex","BTCUSD",1748839109608,6.2548459,104970.0,104960.0,0.01644584]
["bitfinex","BTCUSD",1748839111544,6.2548459,104970.0,104960.0,0.03314584]
["bitfinex","BTCUSD",1748839114003,6.25484984,104970.0,104960.0,0.03314584]
["bitfinex","BTCUSD",1748839114707,6.34736106,104970.0,104960.0,0.03314584]
["bitfinex","BTCUSD",1748839115900,6.25484984,104970.0,104960.0,0.03314584]
["bitfinex","BTCUSD",1748839117265,6.25484984,104970.0,104960.0,0.01644584]
["bitfinex","BTCUSD",1748839118457,6.25484984,104970.0,104960.0,0.03354584]
["bitfinex","BTCUSD",1748839118686,6.2548604,104970.0,104960.0,0.03354584]
["bitfinex","BTCUSD",1748839119473,6.25486075,104970.0,104960.0,0.03354584]
["bitfinex","BTCUSD",1748839122785,6.34737197,104970.0,104960.0,0.03354584]
["bitfinex","BTCUSD",1748839125616,6.25486075,104970.0,104960.0,0.03354584]
["bitfinex","BTCUSD",1748839129402,6.25486075,104970.0,104960.0,0.01644584]
["bitfinex","BTCUSD",1748839130275,6.25486075,104970.0,104960.0,0.00014584]
["bitfinex","BTCUSD",1748839130711,6.25486075,104970.0,104960.0,0.01674584]
["bitfinex","BTCUSD",1748839131695,6.29791838,104970.0,104960.0,0.01674584]
["bitfinex","BTCUSD",1748839132124,6.29791838,104970.0,104960.0,0.03334584]
["bitfinex","BTCUSD",1748839132333,6.29793526,104970.0,104960.0,0.03334584]
["bitfinex","BTCUSD",1748839136407,6.29795467,104970.0,104960.0,0.03334584]
["bitfinex","BTCUSD",1748839140683,6.29796059,104970.0,104960.0,0.03334584]
["bitfinex","BTCUSD",1748839143247,5.91884059,104970.0,104960.0,0.03334584]
["bitfinex","BTCUSD",1748839143455,6.29760059,104970.0,104960.0,0.03334584]
["bitfinex","BTCUSD",1748839144506,6.39011181,104970.0,104960.0,0.03334584]
["bitfinex","BTCUSD",1748839144711,6.29760059,104970.0,104960.0,0.03334584]
["bitfinex","BTCUSD",1748839145125,6.39790059,104970.0,104960.0,0.03334584]
["bitfinex","BTCUSD",1748839145328,6.29760059,104970.0,104960.0,0.03334584]
["bitfinex","BTCUSD",1748839152513,6.2976116,104970.0,104960.0,0.03334584]
["bitfinex","BTCUSD",1748839165910,6.29761135,104970.0,104960.0,0.03334584]
["bitfinex","BTCUSD",1748839167345,6.37633586,104970.0,104960.0,0.03334584]
["bitfinex","BTCUSD",1748839170020,6.37633586,104970.0,104960.0,0.00014584]
["bitfinex","BTCUSD",1748839170021,6.39283586,104970.0,104960.0,0.00014584]
["bitfinex","BTCUSD",1748839170218,6.37633586,104970.0,104960.0,0.00014584]
["bitfinex","BTCUSD",1748839171588,6.29761135,104970.0,104960.0,0.00014584]
["bitfinex","BTCUSD",1748839171705,6.29761135,104970.0,104960.0,0.01664584]
["bitfinex","BTCUSD",1748839172727,6.29761135,104970.0,104960.0,0.03304584]
["bitfinex","BTCUSD",1748839174719,6.29760767,104970.0,104960.0,0.03304584]
["bitfinex","BTCUSD",1748839176519,6.29760767,104970.0,104960.0,0.01664584]
["bitfinex","BTCUSD",1748839176726,6.39011889,104970.0,104960.0,0.01664584]
["bitfinex","BTCUSD",1748839179028,6.31473544,104970.0,104960.0,0.01664584]
["bitfinex","BTCUSD",1748839179166,6.39011795,104970.0,104960.0,0.01664584]
["bitfinex","BTCUSD",1748839183086,6.39011795,104970.0,104960.0,0.03224584]
["bitfinex","BTCUSD",1748839183510,6.39011742,104970.0,104960.0,0.03224584]
["bitfinex","BTCUSD",1748839186162,6.49041742,104970.0,104960.0,0.03224584]
["bitfinex","BTCUSD",1748839186360,6.39011742,104970.0,104960.0,0.03224584]
["bitfinex","BTCUSD",1748839188020,6.39011767,104970.0,104960.0,0.03224584]
["bitfinex","BTCUSD",1748839189090,6.39011767,104970.0,104960.0,0.0099067]
["bitfinex","BTCUSD",1748839189469,0.54964296,104940.0,104930.0,0.08624494]
["bitfinex","BTCUSD",1748839189672,0.97499775,104940.0,104930.0,0.08633775]
["bitfinex","BTCUSD",1748839189870,0.97499775,104940.0,104930.0,0.09526284]
["bitfinex","BTCUSD",1748839190645,0.97599775,104940.0,104930.0,0.09133775]
["bitfinex","BTCUSD",1748839190904,0.97599775,104940.0,104930.0,0.09633775]
["bitfinex","BTCUSD",1748839191061,0.97699775,104940.0,104930.0,0.09633775]
["bitfinex","BTCUSD",1748839191492,0.97699775,104940.0,104930.0,0.10526187]
["bitfinex","BTCUSD",1748839191701,0.97699775,104940.0,104930.0,0.09633775]
["bitfinex","BTCUSD",1748839191900,0.97699775,104940.0,104930.0,0.10526195]
["bitfinex","BTCUSD",1748839192138,0.97699775,104940.0,104930.0,0.13786191]
["bitfinex","BTCUSD",1748839192290,0.97699775,104940.0,104930.0,0.13786192]
["bitfinex","BTCUSD",1748839192663,0.97699775,104940.0,104930.0,0.05269281]
["bitfinex","BTCUSD",1748839192854,0.97699775,104940.0,104930.0,0.06161698]
["bitfinex","BTCUSD",1748839193272,0.97699775,104940.0,104930.0,0.05269281]
["bitfinex","BTCUSD",1748839193867,0.97699775,104940.0,104930.0,0.06161698]
["bitfinex","BTCUSD",1748839194078,0.97699775,104940.0,104930.0,0.06161699]
["bitfinex","BTCUSD",1748839194465,0.97699775,104940.0,104930.0,0.06161523]
["bitfinex","BTCUSD",1748839195410,0.97699775,104940.0,104930.0,0.06161533]
["bitfinex","BTCUSD",1748839196179,0.97699775,104940.0,104930.0,0.06161536]
["bitfinex","BTCUSD",1748839196424,0.97699775,104940.0,104930.0,0.05269281]
["bitfinex","BTCUSD",1748839196619,0.97699775,104940.0,104930.0,0.06161466]
["bitfinex","BTCUSD",1748839197496,0.97699775,104940.0,104930.0,0.06161467]
["bitfinex","BTCUSD",1748839198114,0.97699775,104940.0,104930.0,0.06161468]
["bitfinex","BTCUSD",1748839198847,0.97699775,104940.0,104930.0,0.06161429]
["bitfinex","BTCUSD",1748839199281,0.97699775,104940.0,104930.0,0.05269281]
["bitfinex","BTCUSD",1748839199498,0.97699775,104940.0,104930.0,0.06161408]
["bitfinex","BTCUSD",1748839200174,0.97699775,104940.0,104930.0,0.05269281]
["bitfinex","BTCUSD",1748839201525,1.26703775,104940.0,104930.0,0.05269281]
["bitfinex","BTCUSD",1748839202224,1.26703775,104940.0,104930.0,0.06161408]
["bitfinex","BTCUSD",1748839203399,1.26703775,104940.0,104930.0,0.0705354]
["bitfinex","BTCUSD",1748839203961,1.26703775,104940.0,104930.0,0.06161408]
["bitfinex","BTCUSD",1748839204160,1.26703775,104940.0,104930.0,0.07053541]
["bitfinex","BTCUSD",1748839204366,1.26703775,104940.0,104930.0,0.07053537]
["bitfinex","BTCUSD",1748839205125,1.26703775,104940.0,104930.0,0.06161408]
["bitfinex","BTCUSD",1748839205584,1.26703775,104940.0,104930.0,0.07053522]
["bitfinex","BTCUSD",1748839205777,1.26703775,104940.0,104930.0,0.06161408]
["bitfinex","BTCUSD",1748839205915,1.26703775,104940.0,104930.0,0.07053551]
["bitfinex","BTCUSD",1748839206300,1.26703775,104940.0,104930.0,0.06053551]
["bitfinex","BTCUSD",1748839206510,0.97699775,104940.0,104930.0,0.06053551]
["bitfinex","BTCUSD",1748839206863,1.26703775,104940.0,104930.0,0.06053666]
["bitfinex","BTCUSD",1748839207095,1.26703775,104940.0,104930.0,0.05161408]
["bitfinex","BTCUSD",1748839207268,1.26703775,104940.0,104930.0,0.06053669]
["bitfinex","BTCUSD",1748839207468,1.26703775,104940.0,104930.0,0.0605368]
["bitfinex","BTCUSD",1748839208036,1.26703775,104940.0,104930.0,0.05161408]
["bitfinex","BTCUSD",1748839208235,1.26703775,104940.0,104930.0,0.06053658]
["bitfinex","BTCUSD",1748839208431,1.26703775,104940.0,104930.0,0.06053667]
["bitfinex","BTCUSD",1748839208663,1.26703775,104940.0,104930.0,0.05161408]
["bitfinex","BTCUSD",1748839209074,1.26703775,104940.0,104930.0,0.060537]
["bitfinex","BTCUSD",1748839209690,1.26703775,104940.0,104930.0,0.05161408]
["bitfinex","BTCUSD",1748839209872,1.26703775,104940.0,104930.0,0.06053676]
["bitfinex","BTCUSD",1748839210043,1.26703775,104940.0,104930.0,0.05161408]
["bitfinex","BTCUSD",1748839210452,1.26703775,104940.0,104930.0,0.06053676]
["bitfinex","BTCUSD",1748839211223,1.26703775,104940.0,104930.0,0.05161408]
["bitfinex","BTCUSD",1748839211652,1.26703775,104940.0,104930.0,0.06053676]
["bitfinex","BTCUSD",1748839211860,1.26703775,104940.0,104930.0,0.06053625]
["bitfinex","BTCUSD",1748839212721,1.26703775,104940.0,104930.0,0.05161408]
["bitfinex","BTCUSD",1748839214838,1.26703775,104940.0,104930.0,0.06053624]
["bitfinex","BTCUSD",1748839215293,1.26703775,104940.0,104930.0,0.05161408]
["bitfinex","BTCUSD",1748839215862,1.26703775,104940.0,104930.0,0.06053687]
["bitfinex","BTCUSD",1748839216067,1.26703775,104940.0,104930.0,0.05161408]
["bitfinex","BTCUSD",1748839216903,1.26703775,104940.0,104930.0,0.06053672]
["bitfinex","BTCUSD",1748839217116,1.26703775,104940.0,104930.0,0.05161408]
["bitfinex","BTCUSD",1748839218835,1.26703775,104940.0,104930.0,0.0605385]
["bitfinex","BTCUSD",1748839219082,1.26703775,104940.0,104930.0,0.06053826]
["bitfinex","BTCUSD",1748839219681,1.26703775,104940.0,104930.0,0.06053866]
["bitfinex","BTCUSD",1748839220169,1.26703775,104940.0,104930.0,0.05161408]
["bitfinex","BTCUSD",1748839220524,0.94748115,104940.0,104930.0,0.05161408]
["bitfinex","BTCUSD",1748839220748,0.94748115,104940.0,104930.0,0.06053877]
["bitfinex","BTCUSD",1748839220749,1.26703775,104940.0,104930.0,0.06053877]
["bitfinex","BTCUSD",1748839221003,1.26703775,104940.0,104930.0,0.05161408]
["bitfinex","BTCUSD",1748839221847,1.26703775,104940.0,104930.0,0.06053877]
["bitfinex","BTCUSD",1748839222154,1.26703775,104940.0,104930.0,0.05161408]
["bitfinex","BTCUSD",1748839222557,1.26703775,104940.0,104930.0,0.06053877]
["bitfinex","BTCUSD",1748839222867,1.26703775,104940.0,104930.0,0.05161408]
["bitfinex","BTCUSD",1748839223318,1.26703775,104940.0,104930.0,0.06053877]
["bitfinex","BTCUSD",1748839223772,1.26703775,104940.0,104930.0,0.05161408]
["bitfinex","BTCUSD",1748839227171,1.26695775,104940.0,104930.0,0.05161408]
["bitfinex","BTCUSD",1748839227382,0.64020296,104940.0,104930.0,0.59022826]
["bitfinex","BTCUSD",1748839227594,0.92067416,104940.0,104930.0,0.58130409]
["bitfinex","BTCUSD",1748839227808,0.54211416,104940.0,104930.0,0.67715839]
["bitfinex","BTCUSD",1748839228027,0.54211416,104940.0,104930.0,0.35760179]
["bitfinex","BTCUSD",1748839228756,0.54211416,104940.0,104930.0,0.36652393]
["bitfinex","BTCUSD",1748839229366,0.54211416,104940.0,104930.0,0.36652398]
["bitfinex","BTCUSD",1748839229580,0.54211416,104940.0,104930.0,0.35760179]
["bitfinex","BTCUSD",1748839230039,0.53258509,104940.0,104930.0,0.17592074]
["bitfinex","BTCUSD",1748839230215,0.53258509,104940.0,104930.0,0.16699854]
["bitfinex","BTCUSD",1748839230416,0.53258509,104940.0,104930.0,0.18484294]
["bitfinex","BTCUSD",1748839231073,0.53258509,104940.0,104930.0,0.20268734]
["bitfinex","BTCUSD",1748839231474,0.53258509,104940.0,104930.0,0.22945394]
["bitfinex","BTCUSD",1748839231647,0.53258509,104940.0,104930.0,0.21100158]
["bitfinex","BTCUSD",1748839232450,0.53258509,104940.0,104930.0,0.24669248]
["bitfinex","BTCUSD",1748839232640,0.53258509,104940.0,104930.0,0.22884703]
["bitfinex","BTCUSD",1748839232843,0.53258509,104940.0,104930.0,0.24669248]
["bitfinex","BTCUSD",1748839233098,0.53258509,104940.0,104930.0,0.22884703]
["bitfinex","BTCUSD",1748839233301,0.82254509,104940.0,104930.0,0.74853695]
["bitfinex","BTCUSD",1748839233704,0.82254509,104940.0,104930.0,0.77591181]
["bitfinex","BTCUSD",1748839233906,0.82254509,104940.0,104930.0,0.77591125]
["bitfinex","BTCUSD",1748839234238,0.82254509,104940.0,104930.0,0.81159911]
["bitfinex","BTCUSD",1748839234452,0.82254509,104940.0,104930.0,0.79375573]
["bitfinex","BTCUSD",1748839234972,0.82254509,104940.0,104930.0,0.8115997]
["bitfinex","BTCUSD",1748839235176,0.82254509,104940.0,104930.0,0.82051242]
["bitfinex","BTCUSD",1748839235380,0.82254509,104940.0,104930.0,0.82112959]
["bitfinex","BTCUSD",1748839235748,0.22117184,104940.0,104930.0,0.83065929]
["bitfinex","BTCUSD",1748839236151,0.22117184,104940.0,104930.0,0.85739554]
["bitfinex","BTCUSD",1748839236692,0.24022989,104940.0,104930.0,0.86692032]
["bitfinex","BTCUSD",1748839236887,0.22117257,104940.0,104930.0,0.85739071]
["bitfinex","BTCUSD",1748839237901,0.22117257,104940.0,104930.0,0.83065929]
["bitfinex","BTCUSD",1748839238074,0.22117257,104940.0,104930.0,0.85737763]
["bitfinex","BTCUSD",1748839238296,0.22117257,104940.0,104930.0,0.84846922]
["bitfinex","BTCUSD",1748839238494,0.22117257,104940.0,104930.0,0.8484685]
["bitfinex","BTCUSD",1748839238696,0.03058748,104940.0,104930.0,0.83956389]
["bitfinex","BTCUSD",1748839238837,0.22117257,104940.0,104930.0,0.83065929]
["bitfinex","BTCUSD",1748839239193,0.22117257,104940.0,104930.0,0.85737327]
["bitfinex","BTCUSD",1748839240131,0.22117257,104940.0,104930.0,0.85799702]
["bitfinex","BTCUSD",1748839240390,0.03058748,104940.0,104930.0,0.86690108]
["bitfinex","BTCUSD",1748839240646,0.22117257,104940.0,104930.0,0.86690108]
["bitfinex","BTCUSD",1748839240865,0.04011546,104940.0,104930.0,0.84018835]
["bitfinex","BTCUSD",1748839241097,0.04011546,104940.0,104930.0,0.85799644]
["bitfinex","BTCUSD",1748839241298,0.04011546,104940.0,104930.0,0.84846692]
["bitfinex","BTCUSD",1748839242290,0.04011546,104940.0,104930.0,0.85737208]
["bitfinex","BTCUSD",1748839242500,0.04011546,104940.0,104930.0,0.85737168]
["bitfinex","BTCUSD",1748839243058,0.23070055,104940.0,104930.0,0.84846692]
["bitfinex","BTCUSD",1748839243725,0.23070055,104940.0,104930.0,0.86627642]
["bitfinex","BTCUSD",1748839244156,0.23070055,104940.0,104930.0,0.87518117]
["bitfinex","BTCUSD",1748839244307,0.23070055,104940.0,104930.0,0.86627642]
["bitfinex","BTCUSD",1748839244561,0.23070055,104940.0,104930.0,0.88408592]
["bitfinex","BTCUSD",1748839244744,0.23070055,104940.0,104930.0,0.86627642]
["bitfinex","BTCUSD",1748839245324,0.23070055,104940.0,104930.0,0.87518117]
["bitfinex","BTCUSD",1748839246010,0.23070055,104940.0,104930.0,0.86627642]
["bitfinex","BTCUSD",1748839246339,0.23070055,104940.0,104930.0,0.87455631]
["bitfinex","BTCUSD",1748839246551,0.22117203,104940.0,104930.0,0.87455631]
["bitfinex","BTCUSD",1748839246745,0.22117203,104940.0,104930.0,0.89236581]
["bitfinex","BTCUSD",1748839247136,0.22117203,104940.0,104930.0,0.89236575]
["bitfinex","BTCUSD",1748839247296,0.22117203,104940.0,104930.0,0.87455631]
["bitfinex","BTCUSD",1748839247785,0.22117203,104940.0,104930.0,0.88408592]
["bitfinex","BTCUSD",1748839248171,0.22117203,104940.0,104930.0,0.90189534]
["bitfinex","BTCUSD",1748839248471,0.22117203,104940.0,104930.0,0.88408592]
["bitfinex","BTCUSD",1748839248853,0.22117203,104940.0,104930.0,0.90189547]
["bitfinex","BTCUSD",1748839249086,0.22117203,104940.0,104930.0,0.91084164]
["bitfinex","BTCUSD",1748839249293,0.03058694,104940.0,104930.0,0.89361544]
["bitfinex","BTCUSD",1748839249501,0.04011619,104940.0,104930.0,0.89361544]
["bitfinex","BTCUSD",1748839249703,0.04011619,104940.0,104930.0,0.92037116]
["bitfinex","BTCUSD",1748839249881,0.04011619,104940.0,104930.0,0.89361544]
["bitfinex","BTCUSD",1748839250034,0.04011619,104940.0,104930.0,0.90253401]
["bitfinex","BTCUSD",1748839250460,0.04011619,104940.0,104930.0,0.89361544]
["bitfinex","BTCUSD",1748839251634,0.22117203,104940.0,104930.0,0.91084164]
["bitfinex","BTCUSD",1748839251758,0.22117203,104940.0,104930.0,0.88408592]
["bitfinex","BTCUSD",1748839252758,0.22117203,104940.0,104930.0,0.90192307]
["bitfinex","BTCUSD",1748839253002,0.22117203,104940.0,104930.0,0.88408592]
["bitfinex","BTCUSD",1748839253208,0.22117203,104940.0,104930.0,0.90192307]
["bitfinex","BTCUSD",1748839253353,0.22117203,104940.0,104930.0,0.89300449]
["bitfinex","BTCUSD",1748839253555,0.22117203,104940.0,104930.0,0.88408592]
["bitfinex","BTCUSD",1748839253978,0.22117203,104940.0,104930.0,0.90192307]
["bitfinex","BTCUSD",1748839254181,0.22117203,104940.0,104930.0,0.88408592]
["bitfinex","BTCUSD",1748839254414,0.22117203,104940.0,104930.0,0.90192307]
["bitfinex","BTCUSD",1748839254659,0.22117203,104940.0,104930.0,0.88408592]
["bitfinex","BTCUSD",1748839254865,0.22117203,104940.0,104930.0,0.90192307]
["bitfinex","BTCUSD",1748839255065,0.22117203,104940.0,104930.0,0.88408592]
["bitfinex","BTCUSD",1748839257751,0.22117203,104940.0,104930.0,0.92867879]
["bitfinex","BTCUSD",1748839257955,0.22117203,104940.0,104930.0,0.91976022]
["bitfinex","BTCUSD",1748839258610,0.22117203,104940.0,104930.0,0.90192307]
["bitfinex","BTCUSD",1748839258817,0.22117203,104940.0,104930.0,0.92867879]
["bitfinex","BTCUSD",1748839259010,0.22117203,104940.0,104930.0,0.91084164]
["bitfinex","BTCUSD",1748839259413,0.22117203,104940.0,104930.0,0.90131212]
["bitfinex","BTCUSD",1748839259814,0.22117203,104940.0,104930.0,0.91023069]
["bitfinex","BTCUSD",1748839260027,0.21164323,104940.0,104930.0,0.89178269]
["bitfinex","BTCUSD",1748839260197,0.20211425,104940.0,104930.0,0.89178269]
["bitfinex","BTCUSD",1748839260402,0.20211425,104940.0,104930.0,0.90070126]
["bitfinex","BTCUSD",1748839260600,0.20211425,104940.0,104930.0,0.89178269]
["bitfinex","BTCUSD",1748839260826,0.20211425,104940.0,104930.0,0.90070126]
["bitfinex","BTCUSD",1748839261174,0.20211425,104940.0,104930.0,0.93111925]
["bitfinex","BTCUSD",1748839261502,0.20211425,104940.0,104930.0,0.94003799]
["bitfinex","BTCUSD",1748839261732,0.20211425,104940.0,104930.0,0.95848685]
["bitfinex","BTCUSD",1748839262095,0.20211425,104940.0,104930.0,0.95848697]
["bitfinex","BTCUSD",1748839262295,0.20211425,104940.0,104930.0,0.98524359]
["bitfinex","BTCUSD",1748839262529,0.20211425,104940.0,104930.0,0.95848697]
["bitfinex","BTCUSD",1748839262730,0.20211425,104940.0,104930.0,0.98524361]
["bitfinex","BTCUSD",1748839263064,0.20211425,104940.0,104930.0,0.97571363]
["bitfinex","BTCUSD",1748839263265,0.20211425,104940.0,104930.0,0.9757155]
["bitfinex","BTCUSD",1748839264017,0.20211425,104940.0,104930.0,0.96740815]
["bitfinex","BTCUSD",1748839264210,0.20211425,104940.0,104930.0,0.98525051]
["bitfinex","BTCUSD",1748839264404,0.20211425,104940.0,104930.0,0.9852507]
["bitfinex","BTCUSD",1748839264716,0.20211425,104940.0,104930.0,0.99478184]
["bitfinex","BTCUSD",1748839264927,0.20211425,104940.0,104930.0,0.96741458]
["bitfinex","BTCUSD",1748839265131,0.20211425,104940.0,104930.0,0.98526472]
["bitfinex","BTCUSD",1748839265333,0.20211425,104940.0,104930.0,0.99479521]
["bitfinex","BTCUSD",1748839265584,0.20211425,104940.0,104930.0,1.00372052]
["bitfinex","BTCUSD",1748839265736,0.20211425,104940.0,104930.0,1.01264582]
["bitfinex","BTCUSD",1748839265957,0.20211425,104940.0,104930.0,1.01264586]
["bitfinex","BTCUSD",1748839266159,0.20211425,104940.0,104930.0,1.01264593]
["bitfinex","BTCUSD",1748839266700,0.20211425,104940.0,104930.0,0.99479525]
["bitfinex","BTCUSD",1748839266904,0.20211425,104940.0,104930.0,1.01264575]
["bitfinex","BTCUSD",1748839267401,0.20211425,104940.0,104930.0,0.98586991]
["bitfinex","BTCUSD",1748839268021,0.20211425,104940.0,104930.0,1.00432492]
["bitfinex","BTCUSD",1748839268219,0.20211425,104940.0,104930.0,0.99539961]
["bitfinex","BTCUSD",1748839268906,0.20211425,104940.0,104930.0,1.00432492]
["bitfinex","BTCUSD",1748839269253,0.20211425,104940.0,104930.0,0.99539961]
["bitfinex","BTCUSD",1748839270746,0.20211425,104940.0,104930.0,1.00432517]
["bitfinex","BTCUSD",1748839270889,0.20211425,104940.0,104930.0,0.98586991]
["bitfinex","BTCUSD",1748839271103,0.20211425,104940.0,104930.0,1.00372102]
["bitfinex","BTCUSD",1748839271302,0.20211425,104940.0,104930.0,0.98586991]
["bitfinex","BTCUSD",1748839271732,0.20211425,104940.0,104930.0,1.00372104]
["bitfinex","BTCUSD",1748839271933,0.20211425,104940.0,104930.0,0.98586991]
["bitfinex","BTCUSD",1748839272474,0.20211425,104940.0,104930.0,0.99479548]
["bitfinex","BTCUSD",1748839272681,0.20211425,104940.0,104930.0,1.01264662]
["bitfinex","BTCUSD",1748839272825,0.20211425,104940.0,104930.0,1.01264661]
["bitfinex","BTCUSD",1748839273187,0.20211425,104940.0,104930.0,1.0126466]
["bitfinex","BTCUSD",1748839273325,0.20211425,104940.0,104930.0,0.98586991]
["bitfinex","BTCUSD",1748839273534,0.20211425,104940.0,104930.0,1.00372102]
["bitfinex","BTCUSD",1748839274341,0.20211425,104940.0,104930.0,1.02157214]
["bitfinex","BTCUSD",1748839274538,0.20211425,104940.0,104930.0,1.00372102]
["bitfinex","BTCUSD",1748839274933,0.20211425,104940.0,104930.0,1.02157214]
["bitfinex","BTCUSD",1748839275133,0.20211425,104940.0,104930.0,1.00372102]
["bitfinex","BTCUSD",1748839275391,0.20211425,104940.0,104930.0,1.02157214]
["bitfinex","BTCUSD",1748839275589,0.20211425,104940.0,104930.0,1.00372102]
["bitfinex","BTCUSD",1748839275767,0.20211425,104940.0,104930.0,1.03110184]
["bitfinex","BTCUSD",1748839275963,0.20211425,104940.0,104930.0,1.01325072]
["bitfinex","BTCUSD",1748839276781,0.20211425,104940.0,104930.0,1.03110184]
["bitfinex","BTCUSD",1748839278257,0.20211425,104940.0,104930.0,1.03110196]
["bitfinex","BTCUSD",1748839278686,0.20211425,104940.0,104930.0,1.0668042]
["bitfinex","BTCUSD",1748839278885,0.02105805,104940.0,104930.0,1.05787864]
["bitfinex","BTCUSD",1748839279103,0.02105805,104940.0,104930.0,1.07572977]
["bitfinex","BTCUSD",1748839279267,0.02105805,104940.0,104930.0,1.0668042]
["bitfinex","BTCUSD",1748839279472,0.02105805,104940.0,104930.0,1.04895308]
["bitfinex","BTCUSD",1748839279678,0.02105805,104940.0,104930.0,1.07572976]
["bitfinex","BTCUSD",1748839280066,0.02105805,104940.0,104930.0,1.0668042]
["bitfinex","BTCUSD",1748839280495,0.02105805,104940.0,104930.0,1.07572976]
["bitfinex","BTCUSD",1748839280666,0.02105805,104940.0,104930.0,1.04895308]
["bitfinex","BTCUSD",1748839280871,0.02105805,104940.0,104930.0,1.07572976]
["bitfinex","BTCUSD",1748839281114,0.02105805,104940.0,104930.0,1.07572974]
["bitfinex","BTCUSD",1748839281317,0.21164314,104940.0,104930.0,1.05667043]
["bitfinex","BTCUSD",1748839281531,0.16164314,104940.0,104930.0,1.02989377]
["bitfinex","BTCUSD",1748839282049,0.17117203,104940.0,104930.0,1.03942347]
["bitfinex","BTCUSD",1748839282266,0.17117203,104940.0,104930.0,1.02989377]
["bitfinex","BTCUSD",1748839282407,0.17117203,104940.0,104930.0,1.05667043]
["bitfinex","BTCUSD",1748839282606,0.17117203,104940.0,104930.0,1.03881933]
["bitfinex","BTCUSD",1748839282818,0.17117203,104940.0,104930.0,1.02989378]
["bitfinex","BTCUSD",1748839283440,0.17117203,104940.0,104930.0,1.05667044]
["bitfinex","BTCUSD",1748839283634,0.17117203,104940.0,104930.0,1.05727459]
["bitfinex","BTCUSD",1748839283888,0.17117203,104940.0,104930.0,1.03942348]
["bitfinex","BTCUSD",1748839284050,0.17117203,104940.0,104930.0,1.06620014]
["bitfinex","BTCUSD",1748839284400,0.17117203,104940.0,104930.0,1.03942348]
["bitfinex","BTCUSD",1748839284827,0.17117203,104940.0,104930.0,1.06620016]
["bitfinex","BTCUSD",1748839285041,0.18070119,104940.0,104930.0,1.0572746]
["bitfinex","BTCUSD",1748839285190,0.19023044,104940.0,104930.0,1.07572977]
["bitfinex","BTCUSD",1748839285841,0.19023044,104940.0,104930.0,1.06680421]
["bitfinex","BTCUSD",1748839286050,0.19023044,104940.0,104930.0,1.07572977]
["bitfinex","BTCUSD",1748839286962,0.19023044,104940.0,104930.0,1.0757298]
["bitfinex","BTCUSD",1748839287172,0.19023044,104940.0,104930.0,1.07572982]
["bitfinex","BTCUSD",1748839287974,0.19023044,104940.0,104930.0,1.06680425]
["bitfinex","BTCUSD",1748839288470,0.19023044,104940.0,104930.0,1.04895311]
["bitfinex","BTCUSD",1748839288635,0.19023044,104940.0,104930.0,1.06680425]
["bitfinex","BTCUSD",1748839288854,0.19023044,104940.0,104930.0,1.04895311]
["bitfinex","BTCUSD",1748839289034,0.19023044,104940.0,104930.0,1.0298939]
["bitfinex","BTCUSD",1748839289238,0.19023044,104940.0,104930.0,0.71986709]
["bitfinex","BTCUSD",1748839289439,0.19023044,104940.0,104930.0,0.72879266]
["bitfinex","BTCUSD",1748839289642,0.19023044,104940.0,104930.0,0.71986709]
["bitfinex","BTCUSD",1748839290609,0.19023044,104940.0,104930.0,1.03942369]
["bitfinex","BTCUSD",1748839290781,0.19023044,104940.0,104930.0,1.06620066]
["bitfinex","BTCUSD",1748839290984,0.19023044,104940.0,104930.0,1.057275]
["bitfinex","BTCUSD",1748839291182,0.19023044,104940.0,104930.0,1.05727502]
["bitfinex","BTCUSD",1748839291650,0.19023044,104940.0,104930.0,1.05360952]
["bitfinex","BTCUSD",1748839291828,0.19023044,104940.0,104930.0,1.02036408]
["bitfinex","BTCUSD",1748839291962,0.18070155,104940.0,104930.0,1.31969387]
["bitfinex","BTCUSD",1748839292416,0.18070155,104940.0,104930.0,1.33754519]
["bitfinex","BTCUSD",1748839292814,0.18070155,104940.0,104930.0,1.31969387]
["bitfinex","BTCUSD",1748839293018,0.18070155,104940.0,104930.0,1.33754526]
["bitfinex","BTCUSD",1748839293278,0.18070155,104940.0,104930.0,1.32922357]
["bitfinex","BTCUSD",1748839293491,0.18070155,104940.0,104930.0,1.33814926]
["bitfinex","BTCUSD",1748839294164,0.18070155,104940.0,104930.0,1.35600065]
["bitfinex","BTCUSD",1748839294350,0.18070155,104940.0,104930.0,1.34707496]
["bitfinex","BTCUSD",1748839294536,0.18070155,104940.0,104930.0,1.35600078]
["bitfinex","BTCUSD",1748839295343,0.18070155,104940.0,104930.0,1.35600104]
["bitfinex","BTCUSD",1748839295793,0.18070155,104940.0,104930.0,1.34707522]
["bitfinex","BTCUSD",1748839296046,0.18070155,104940.0,104930.0,1.32922357]
["bitfinex","BTCUSD",1748839296295,0.18070155,104940.0,104930.0,1.33814937]
["bitfinex","BTCUSD",1748839296506,0.18070155,104940.0,104930.0,1.37385257]
["bitfinex","BTCUSD",1748839296712,0.18070155,104940.0,104930.0,1.34707517]
["bitfinex","BTCUSD",1748839296865,0.18070155,104940.0,104930.0,1.37385228]
["bitfinex","BTCUSD",1748839297209,0.18070155,104940.0,104930.0,1.35600087]
["bitfinex","BTCUSD",1748839297558,0.18070155,104940.0,104930.0,1.35660478]
["bitfinex","BTCUSD",1748839298648,0.01905841,104940.0,104930.0,1.35660423]
["bitfinex","BTCUSD",1748839298846,0.00952916,104940.0,104930.0,1.37445563]
["bitfinex","BTCUSD",1748839299051,0.00952834,104950.0,104940.0,0.22917203]
["bitfinex","BTCUSD",1748839299264,0.56877888,104960.0,104950.0,0.01]
["bitfinex","BTCUSD",1748839299467,0.90877888,104960.0,104950.0,0.3295566]
["bitfinex","BTCUSD",1748839299937,0.61901888,104960.0,104950.0,0.67485833]
["bitfinex","BTCUSD",1748839300143,0.12654837,104960.0,104950.0,0.72068386]
["bitfinex","BTCUSD",1748839300348,0.11702094,104960.0,104950.0,1.03781792]
["bitfinex","BTCUSD",1748839300556,0.12654828,104960.0,104950.0,1.03781474]
["bitfinex","BTCUSD",1748839300973,0.12754828,104960.0,104950.0,1.05865565]
["bitfinex","BTCUSD",1748839301171,0.12754828,104960.0,104950.0,1.05861501]
["bitfinex","BTCUSD",1748839301375,0.12754828,104960.0,104950.0,1.0586151]
["bitfinex","BTCUSD",1748839301582,0.31809706,104960.0,104950.0,1.03955941]
["bitfinex","BTCUSD",1748839301786,0.32762449,104960.0,104950.0,1.0490873]
["bitfinex","BTCUSD",1748839302001,0.31809778,104960.0,104950.0,1.03328703]
["bitfinex","BTCUSD",1748839302382,0.31809778,104960.0,104950.0,1.0510873]
["bitfinex","BTCUSD",1748839302588,0.31809778,104960.0,104950.0,1.0606151]
["bitfinex","BTCUSD",1748839303344,0.31809778,104960.0,104950.0,1.09621564]
["bitfinex","BTCUSD",1748839303664,0.31809778,104960.0,104950.0,1.11401265]
["bitfinex","BTCUSD",1748839303873,0.31809778,104960.0,104950.0,1.13180966]
["bitfinex","BTCUSD",1748839304244,0.31809778,104960.0,104950.0,1.11401265]
["bitfinex","BTCUSD",1748839304836,0.31809778,104960.0,104950.0,1.10448485]
["bitfinex","BTCUSD",1748839305030,0.31809778,104960.0,104950.0,1.12228186]
["bitfinex","BTCUSD",1748839305791,0.31809778,104960.0,104950.0,1.13183644]
["bitfinex","BTCUSD",1748839306188,0.31809778,104960.0,104950.0,1.11404818]
["bitfinex","BTCUSD",1748839306395,0.31809778,104960.0,104950.0,1.14136424]
["bitfinex","BTCUSD",1748839306625,0.02005423,104960.0,104950.0,1.14136361]
["bitfinex","BTCUSD",1748839307197,0.02958085,104960.0,104950.0,1.14136361]
["bitfinex","BTCUSD",1748839307514,0.0391081,104960.0,104950.0,1.14136361]
["bitfinex","BTCUSD",1748839307648,0.0391081,104960.0,104950.0,1.12357535]
["bitfinex","BTCUSD",1748839307855,0.02005378,104960.0,104950.0,1.14135803]
["bitfinex","BTCUSD",1748839308232,0.03910783,104960.0,104950.0,1.14135702]
["bitfinex","BTCUSD",1748839308340,0.03910783,104960.0,104950.0,1.14135718]
["bitfinex","BTCUSD",1748839308769,0.03910783,104960.0,104950.0,1.1413575]
["bitfinex","BTCUSD",1748839308971,0.03910783,104960.0,104950.0,1.13179417]
["bitfinex","BTCUSD",1748839309735,0.03910783,104960.0,104950.0,1.13179425]
["bitfinex","BTCUSD",1748839309961,0.03910783,104960.0,104950.0,1.11273874]
["bitfinex","BTCUSD",1748839310149,0.04863526,104960.0,104950.0,1.11273874]
["bitfinex","BTCUSD",1748839310284,0.22965733,104960.0,104950.0,1.12226654]
["bitfinex","BTCUSD",1748839310485,0.22965733,104960.0,104950.0,1.12226459]
["bitfinex","BTCUSD",1748839311374,0.22965733,104960.0,104950.0,1.1222652]
["bitfinex","BTCUSD",1748839311739,0.22965733,104960.0,104950.0,1.10448431]
["bitfinex","BTCUSD",1748839312125,0.22013053,104960.0,104950.0,1.09495651]
["bitfinex","BTCUSD",1748839312668,0.22013053,104960.0,104950.0,1.11273821]
["bitfinex","BTCUSD",1748839313045,0.22013053,104960.0,104950.0,1.09495651]
["bitfinex","BTCUSD",1748839313246,0.21060346,104960.0,104950.0,1.10265068]
["bitfinex","BTCUSD",1748839313626,0.21060346,104960.0,104950.0,1.11217866]
["bitfinex","BTCUSD",1748839313837,0.21060346,104960.0,104950.0,1.12996036]
["bitfinex","BTCUSD",1748839314191,0.21060346,104960.0,104950.0,1.11217866]
["bitfinex","BTCUSD",1748839314396,0.19154878,104960.0,104950.0,0.25281074]
["bitfinex","BTCUSD",1748839314530,0.51110538,104960.0,104950.0,0.27059244]
["bitfinex","BTCUSD",1748839314742,0.51110538,104960.0,104950.0,0.3061585]
["bitfinex","BTCUSD",1748839315009,0.54180538,104960.0,104950.0,0.2967185]
["bitfinex","BTCUSD",1748839315156,0.54180538,104960.0,104950.0,0.21030587]
["bitfinex","BTCUSD",1748839315363,0.91988538,104960.0,104950.0,0.19251984]
["bitfinex","BTCUSD",1748839315774,0.91988538,104960.0,104950.0,0.21030995]
["bitfinex","BTCUSD",1748839315995,0.91988538,104960.0,104950.0,0.19252825]
["bitfinex","BTCUSD",1748839316213,0.91988538,104960.0,104950.0,0.17473814]
["bitfinex","BTCUSD",1748839316552,1.25988538,104960.0,104950.0,0.21031928]
["bitfinex","BTCUSD",1748839316892,1.25988538,104960.0,104950.0,0.19252832]
["bitfinex","BTCUSD",1748839317135,1.25988538,104960.0,104950.0,0.21032652]
["bitfinex","BTCUSD",1748839317350,1.25988538,104960.0,104950.0,0.19253631]
["bitfinex","BTCUSD",1748839317537,1.25988538,104960.0,104950.0,0.21033451]
["bitfinex","BTCUSD",1748839317915,1.25988538,104960.0,104950.0,0.21033465]
["bitfinex","BTCUSD",1748839318116,1.25988538,104960.0,104950.0,0.19253631]
["bitfinex","BTCUSD",1748839318463,1.25988538,104960.0,104950.0,0.22813307]
["bitfinex","BTCUSD",1748839318589,1.25988538,104960.0,104950.0,0.21033464]
["bitfinex","BTCUSD",1748839318787,1.25988538,104960.0,104950.0,0.19253631]
["bitfinex","BTCUSD",1748839319447,1.25988538,104960.0,104950.0,0.21033451]
["bitfinex","BTCUSD",1748839319639,1.25988538,104960.0,104950.0,0.19253631]
["bitfinex","BTCUSD",1748839320301,1.25988538,104960.0,104950.0,0.21033451]
["bitfinex","BTCUSD",1748839320500,1.25988538,104960.0,104950.0,0.19253631]
["bitfinex","BTCUSD",1748839322041,1.25988538,104960.0,104950.0,0.21033678]
["bitfinex","BTCUSD",1748839322624,1.25988538,104960.0,104950.0,0.22813791]
["bitfinex","BTCUSD",1748839322830,1.25988538,104960.0,104950.0,0.21033744]
["bitfinex","BTCUSD",1748839323893,1.25988538,104960.0,104950.0,0.19253631]
["bitfinex","BTCUSD",1748839324238,1.25988538,104960.0,104950.0,0.21033744]
["bitfinex","BTCUSD",1748839324437,1.25988538,104960.0,104950.0,0.19253631]
["bitfinex","BTCUSD",1748839324668,1.25988538,104960.0,104950.0,0.22814637]
["bitfinex","BTCUSD",1748839324867,1.25988538,104960.0,104950.0,0.24595529]
["bitfinex","BTCUSD",1748839325202,1.25988538,104960.0,104950.0,0.22814637]
["bitfinex","BTCUSD",1748839325402,1.25988538,104960.0,104950.0,0.24595451]
["bitfinex","BTCUSD",1748839325607,1.25988538,104960.0,104950.0,0.24595403]
["bitfinex","BTCUSD",1748839325814,1.25988538,104960.0,104950.0,0.2637612]
["bitfinex","BTCUSD",1748839326018,1.25988538,104960.0,104950.0,0.24595381]
["bitfinex","BTCUSD",1748839327258,1.25988538,104960.0,104950.0,0.26377879]
["bitfinex","BTCUSD",1748839327634,1.25988538,104960.0,104950.0,0.26377883]
["bitfinex","BTCUSD",1748839328478,1.22918538,104960.0,104950.0,0.26377883]
["bitfinex","BTCUSD",1748839328842,1.22918538,104960.0,104950.0,0.28160417]
["bitfinex","BTCUSD",1748839329584,0.93954538,104960.0,104950.0,0.28160417]
["bitfinex","BTCUSD",1748839329941,1.22914538,104960.0,104950.0,0.29942583]
["bitfinex","BTCUSD",1748839330199,1.22914538,104960.0,104950.0,0.26377883]
["bitfinex","BTCUSD",1748839330602,1.22914538,104960.0,104950.0,0.28160233]
["bitfinex","BTCUSD",1748839331291,1.22914538,104960.0,104950.0,0.28160132]
["bitfinex","BTCUSD",1748839331501,1.22914538,104960.0,104950.0,0.26377883]
["bitfinex","BTCUSD",1748839331926,1.22914538,104960.0,104950.0,0.28160133]
["bitfinex","BTCUSD",1748839332333,1.22914538,104960.0,104950.0,0.28160064]
["bitfinex","BTCUSD",1748839333686,1.22914538,104960.0,104950.0,0.26377883]
["bitfinex","BTCUSD",1748839334110,1.22914538,104960.0,104950.0,0.29942246]
["bitfinex","BTCUSD",1748839334698,1.22914538,104960.0,104950.0,0.29942248]
["bitfinex","BTCUSD",1748839334906,1.22914538,104960.0,104950.0,0.29942237]
["bitfinex","BTCUSD",1748839335111,1.22914538,104960.0,104950.0,0.29942186]
["bitfinex","BTCUSD",1748839335737,1.22914538,104960.0,104950.0,0.29942189]
["bitfinex","BTCUSD",1748839336790,1.58020198,104960.0,104950.0,0.28160063]
["bitfinex","BTCUSD",1748839336999,1.94616823,104960.0,104950.0,0.27216063]
["bitfinex","BTCUSD",1748839337219,6.01669143,104960.0,104950.0,0.27216063]
["bitfinex","BTCUSD",1748839337439,6.52414573,104960.0,104950.0,0.27216063]
["bitfinex","BTCUSD",1748839337917,6.55275873,104960.0,104950.0,0.30780885]
["bitfinex","BTCUSD",1748839340074,6.61866305,104960.0,104950.0,0.30780885]
["bitfinex","BTCUSD",1748839341657,6.55275873,104960.0,104950.0,0.30780885]
["bitfinex","BTCUSD",1748839343649,6.57001336,104960.0,104950.0,0.30780885]
["bitfinex","BTCUSD",1748839350553,5.61134356,104960.0,104950.0,0.30780885]
["bitfinex","BTCUSD",1748839350722,6.25045676,104960.0,104950.0,0.30780885]
["bitfinex","BTCUSD",1748839354813,6.57001336,104960.0,104950.0,0.30780885]
["bitfinex","BTCUSD",1748839356047,6.25045676,104960.0,104950.0,0.30780885]
["bitfinex","BTCUSD",1748839362468,5.92935676,104960.0,104950.0,0.30780885]
["bitfinex","BTCUSD",1748839362687,1.71648961,104960.0,104950.0,0.32300885]
["bitfinex","BTCUSD",1748839362898,1.02832001,104960.0,104950.0,0.33810885]
["bitfinex","BTCUSD",1748839363109,1.31796001,104960.0,104950.0,0.34754885]
["bitfinex","BTCUSD",1748839363317,1.97751661,104960.0,104950.0,0.34754885]
["bitfinex","BTCUSD",1748839366616,1.97751661,104960.0,104950.0,0.38321153]
["bitfinex","BTCUSD",1748839367124,1.97751661,104960.0,104950.0,0.34754885]
["bitfinex","BTCUSD",1748839369509,1.97751661,104960.0,104950.0,0.33810885]
["bitfinex","BTCUSD",1748839369716,1.97751661,104960.0,104950.0,0.34754885]
["bitfinex","BTCUSD",1748839370011,1.97751661,104960.0,104950.0,0.33810885]
["bitfinex","BTCUSD",1748839370254,1.97751661,104960.0,104950.0,0.34754885]
["bitfinex","BTCUSD",1748839370416,1.97751661,104960.0,104950.0,0.33810885]
["bitfinex","BTCUSD",1748839370823,1.97751661,104960.0,104950.0,0.34754885]
["bitfinex","BTCUSD",1748839371266,1.97751661,104960.0,104950.0,0.33810885]
["bitfinex","BTCUSD",1748839371626,1.97751661,104960.0,104950.0,0.34754885]
["bitfinex","BTCUSD",1748839372044,1.97751661,104960.0,104950.0,0.33810885]
["bitfinex","BTCUSD",1748839372251,1.97751661,104960.0,104950.0,0.34754885]
["bitfinex","BTCUSD",1748839373125,1.33840341,104960.0,104950.0,0.34754885]
["bitfinex","BTCUSD",1748839373312,1.97751661,104960.0,104950.0,0.34754885]
["bitfinex","BTCUSD",1748839373521,1.24632001,104960.0,104950.0,0.34754885]
["bitfinex","BTCUSD",1748839374329,1.56587661,104960.0,104950.0,0.34754885]
["bitfinex","BTCUSD",1748839376615,1.24628001,104960.0,104950.0,0.34754885]
["bitfinex","BTCUSD",1748839377827,0.92672341,104960.0,104950.0,0.34754885]
["bitfinex","BTCUSD",1748839378027,1.24628001,104960.0,104950.0,0.34754885]
["bitfinex","BTCUSD",1748839378277,1.24628001,104960.0,104950.0,0.34502885]
["bitfinex","BTCUSD",1748839378572,1.56583661,104960.0,104950.0,0.34502885]
["bitfinex","BTCUSD",1748839378696,1.24628001,104960.0,104950.0,0.34502885]
["bitfinex","BTCUSD",1748839380368,1.56583661,104960.0,104950.0,0.34502885]
["bitfinex","BTCUSD",1748839381945,1.18791661,104960.0,104950.0,0.34502885]
["bitfinex","BTCUSD",1748839382146,1.56579661,104960.0,104950.0,0.34502885]
["bitfinex","BTCUSD",1748839382716,1.24624001,104960.0,104950.0,0.34502885]
["bitfinex","BTCUSD",1748839383517,1.27623661,104960.0,104950.0,0.34502885]
["bitfinex","BTCUSD",1748839383691,1.56579661,104960.0,104950.0,0.34502885]
["bitfinex","BTCUSD",1748839384628,1.24624001,104960.0,104950.0,0.34502885]
["bitfinex","BTCUSD",1748839386455,0.63712341,104960.0,104950.0,0.34502885]
["bitfinex","BTCUSD",1748839386627,1.24624001,104960.0,104950.0,0.44088315]
["bitfinex","BTCUSD",1748839390253,1.24624001,104960.0,104950.0,0.45869712]
["bitfinex","BTCUSD",1748839391191,1.24624001,104960.0,104950.0,0.45869335]
["bitfinex","BTCUSD",1748839391926,1.24624001,104960.0,104950.0,0.45869929]
["bitfinex","BTCUSD",1748839392126,1.24624001,104960.0,104950.0,0.44088315]
["bitfinex","BTCUSD",1748839394093,0.92668341,104960.0,104950.0,0.47652529]
["bitfinex","BTCUSD",1748839394301,0.92664341,104960.0,104950.0,0.6587994]
["bitfinex","BTCUSD",1748839394926,0.92664341,104960.0,104950.0,0.69444151]
["bitfinex","BTCUSD",1748839395124,0.92664341,104960.0,104950.0,0.70396949]
["bitfinex","BTCUSD",1748839395333,0.92664341,104960.0,104950.0,0.7217892]
["bitfinex","BTCUSD",1748839395749,0.92664341,104960.0,104950.0,0.70396949]
["bitfinex","BTCUSD",1748839395958,0.92664341,104960.0,104950.0,0.72178917]
["bitfinex","BTCUSD",1748839396155,0.92664341,104960.0,104950.0,0.70396949]
["bitfinex","BTCUSD",1748839396383,0.92664341,104960.0,104950.0,0.72178917]
["bitfinex","BTCUSD",1748839396997,0.63712341,104960.0,104950.0,0.71226119]
["bitfinex","BTCUSD",1748839397146,0.47515629,104960.0,104950.0,0.74913523]
["bitfinex","BTCUSD",1748839397367,0.47515629,104960.0,104950.0,0.74084486]
["bitfinex","BTCUSD",1748839397573,0.46562832,104960.0,104950.0,0.76819074]
["bitfinex","BTCUSD",1748839397780,0.47515557,104960.0,104950.0,1.08774719]
["bitfinex","BTCUSD",1748839397987,0.484683,104960.0,104950.0,0.76819059]
["bitfinex","BTCUSD",1748839398404,0.67523178,104960.0,104950.0,0.74084486]
["bitfinex","BTCUSD",1748839398555,0.67523178,104960.0,104950.0,0.77647242]
["bitfinex","BTCUSD",1748839398756,0.66570507,104960.0,104950.0,0.75741673]
["bitfinex","BTCUSD",1748839398964,0.66570507,104960.0,104950.0,0.73960295]
["bitfinex","BTCUSD",1748839399563,0.65617809,104960.0,104950.0,0.74788875]
["bitfinex","BTCUSD",1748839399766,0.65617809,104960.0,104950.0,0.73007497]
["bitfinex","BTCUSD",1748839400536,0.65617809,104960.0,104950.0,0.73960313]
["bitfinex","BTCUSD",1748839400749,0.66570498,104960.0,104950.0,0.76694415]
["bitfinex","BTCUSD",1748839400954,0.656178,104960.0,104950.0,0.73960313]
["bitfinex","BTCUSD",1748839401248,0.656178,104960.0,104950.0,0.75741608]
["bitfinex","BTCUSD",1748839401790,0.656178,104960.0,104950.0,0.7669434]
["bitfinex","BTCUSD",1748839402029,0.656178,104960.0,104950.0,0.76694334]
["bitfinex","BTCUSD",1748839402231,0.656178,104960.0,104950.0,0.73960313]
["bitfinex","BTCUSD",1748839402407,0.656178,104960.0,104950.0,0.75741336]
["bitfinex","BTCUSD",1748839402920,0.656178,104960.0,104950.0,0.75741346]
["bitfinex","BTCUSD",1748839403059,0.64665075,104960.0,104950.0,0.7478853]
["bitfinex","BTCUSD",1748839403639,0.64665075,104960.0,104950.0,0.75741351]
["bitfinex","BTCUSD",1748839404074,0.64665075,104960.0,104950.0,0.7491312]
["bitfinex","BTCUSD",1748839404304,0.64665075,104960.0,104950.0,0.73007497]
["bitfinex","BTCUSD",1748839404527,0.64665075,104960.0,104950.0,0.76569573]
["bitfinex","BTCUSD",1748839404748,0.64665075,104960.0,104950.0,0.74788535]
["bitfinex","BTCUSD",1748839405167,0.64665075,104960.0,104950.0,0.54779017]
["bitfinex","BTCUSD",1748839405390,0.64665075,104960.0,104950.0,0.54779051]
["bitfinex","BTCUSD",1748839405915,0.64665075,104960.0,104950.0,0.52997979]
["bitfinex","BTCUSD",1748839406125,0.64665075,104960.0,104950.0,0.55732009]
["bitfinex","BTCUSD",1748839406563,0.64665075,104960.0,104950.0,0.74788702]
["bitfinex","BTCUSD",1748839406792,0.65617782,104960.0,104950.0,0.75741509]
["bitfinex","BTCUSD",1748839407013,0.66570525,104960.0,104950.0,0.76694298]
["bitfinex","BTCUSD",1748839407687,0.66570525,104960.0,104950.0,0.7574158]
["bitfinex","BTCUSD",1748839407902,0.65617818,104960.0,104950.0,0.75741883]
["bitfinex","BTCUSD",1748839408129,0.64665084,104960.0,104950.0,0.75741883]
["bitfinex","BTCUSD",1748839408362,0.64665084,104960.0,104950.0,0.75741879]
["bitfinex","BTCUSD",1748839408821,0.64665084,104960.0,104950.0,0.75741877]
["bitfinex","BTCUSD",1748839409256,0.64665084,104960.0,104950.0,0.75741872]
["bitfinex","BTCUSD",1748839409487,0.63712341,104960.0,104950.0,0.52997979]
["bitfinex","BTCUSD",1748839410373,0.63712341,104960.0,104950.0,0.54779521]
["bitfinex","BTCUSD",1748839410607,0.95668001,104960.0,104950.0,0.52997979]
["bitfinex","BTCUSD",1748839411287,0.95668001,104960.0,104950.0,0.54780204]
["bitfinex","BTCUSD",1748839411521,0.63712341,104960.0,104950.0,0.54780204]
["bitfinex","BTCUSD",1748839411975,0.63712341,104960.0,104950.0,0.52997979]
["bitfinex","BTCUSD",1748839412188,0.63712341,104960.0,104950.0,0.54780204]
["bitfinex","BTCUSD",1748839412415,0.63712341,104960.0,104950.0,0.54782009]
["bitfinex","BTCUSD",1748839412633,0.63712341,104960.0,104950.0,0.73838703]
["bitfinex","BTCUSD",1748839412853,0.63712341,104960.0,104950.0,0.5478201]
["bitfinex","BTCUSD",1748839413568,0.95668001,104960.0,104950.0,0.5478201]
["bitfinex","BTCUSD",1748839413773,0.95668001,104960.0,104950.0,0.54782008]
["bitfinex","BTCUSD",1748839414102,0.95668001,104960.0,104950.0,0.5478201]
["bitfinex","BTCUSD",1748839414281,0.95668001,104960.0,104950.0,0.52997979]
["bitfinex","BTCUSD",1748839414490,0.86836001,104960.0,104950.0,0.54782022]
["bitfinex","BTCUSD",1748839414803,0.86836001,104960.0,104950.0,0.52997979]
["bitfinex","BTCUSD",1748839415033,0.86836001,104960.0,104950.0,0.5478202]
["bitfinex","BTCUSD",1748839416363,0.55833039,104960.0,104950.0,0.73838713]
["bitfinex","BTCUSD",1748839416562,0.55833039,104960.0,104950.0,0.73838704]
["bitfinex","BTCUSD",1748839416767,0.55833039,104960.0,104950.0,0.73838714]
["bitfinex","BTCUSD",1748839417070,0.55833039,104960.0,104950.0,0.73838709]
["bitfinex","BTCUSD",1748839417237,0.55833039,104960.0,104950.0,0.73838701]
["bitfinex","BTCUSD",1748839417447,0.55833039,104960.0,104950.0,0.74791523]
["bitfinex","BTCUSD",1748839417652,0.55833039,104960.0,104950.0,0.54782005]
["bitfinex","BTCUSD",1748839417858,0.55833039,104960.0,104950.0,0.73838698]
["bitfinex","BTCUSD",1748839418064,0.55833039,104960.0,104950.0,0.74791514]
["bitfinex","BTCUSD",1748839418387,0.55833039,104960.0,104950.0,0.73838698]
["bitfinex","BTCUSD",1748839418536,0.54880341,104960.0,104950.0,0.72054672]
["bitfinex","BTCUSD",1748839418944,0.54880341,104960.0,104950.0,0.74791532]
["bitfinex","BTCUSD",1748839419130,0.54880341,104960.0,104950.0,0.76575558]
["bitfinex","BTCUSD",1748839419550,0.54880341,104960.0,104950.0,0.77528383]
["bitfinex","BTCUSD",1748839419781,0.54880341,104960.0,104950.0,0.56566031]
["bitfinex","BTCUSD",1748839419954,0.54880341,104960.0,104950.0,0.56566032]
["bitfinex","BTCUSD",1748839420391,0.54880341,104960.0,104950.0,0.56566122]
["bitfinex","BTCUSD",1748839420587,0.53154878,104960.0,104950.0,0.55734839]
["bitfinex","BTCUSD",1748839420774,0.53154878,104960.0,104950.0,0.59302983]
["bitfinex","BTCUSD",1748839420975,0.53154878,104960.0,104950.0,0.57518911]
["bitfinex","BTCUSD",1748839421721,0.53154878,104960.0,104950.0,0.56566077]
["bitfinex","BTCUSD",1748839422263,0.53154878,104960.0,104950.0,0.56566244]
["bitfinex","BTCUSD",1748839422464,0.53154878,104960.0,104950.0,0.58350483]
["bitfinex","BTCUSD",1748839423027,0.53154878,104960.0,104950.0,0.53001516]
["bitfinex","BTCUSD",1748839423624,0.53154878,104960.0,104950.0,0.53001514]
["bitfinex","BTCUSD",1748839424745,0.53154878,104960.0,104950.0,0.53001513]
["bitfinex","BTCUSD",1748839425690,0.53154878,104960.0,104950.0,0.51217277]
["bitfinex","BTCUSD",1748839425912,0.53154878,104960.0,104950.0,0.53001408]
["bitfinex","BTCUSD",1748839426251,0.53154878,104960.0,104950.0,0.53001355]
["bitfinex","BTCUSD",1748839427189,0.53154878,104960.0,104950.0,0.53001292]
["bitfinex","BTCUSD",1748839427421,0.53154878,104960.0,104950.0,0.53001198]
["bitfinex","BTCUSD",1748839427622,0.85110538,104960.0,104950.0,0.53001198]
["bitfinex","BTCUSD",1748839427979,0.85110538,104960.0,104950.0,0.5300118]
["bitfinex","BTCUSD",1748839428229,0.85110538,104960.0,104950.0,0.51217277]
["bitfinex","BTCUSD",1748839428363,0.85110538,104960.0,104950.0,0.53001174]
["bitfinex","BTCUSD",1748839429491,0.85110538,104960.0,104950.0,0.53001177]
["bitfinex","BTCUSD",1748839430929,0.53154878,104960.0,104950.0,0.53001052]
["bitfinex","BTCUSD",1748839431136,0.53154878,104960.0,104950.0,0.51217277]
["bitfinex","BTCUSD",1748839431344,0.53154878,104960.0,104950.0,0.53001032]
["bitfinex","BTCUSD",1748839431543,0.53154878,104960.0,104950.0,0.53001029]
["bitfinex","BTCUSD",1748839431758,0.53154878,104960.0,104950.0,0.54784781]
["bitfinex","BTCUSD",1748839431982,0.53154878,104960.0,104950.0,0.58352285]
["bitfinex","BTCUSD",1748839432622,0.53154878,104960.0,104950.0,0.54784784]
["bitfinex","BTCUSD",1748839433203,0.53154878,104960.0,104950.0,0.49445029]
["bitfinex","BTCUSD",1748839433528,0.53154878,104960.0,104950.0,0.49445044]
["bitfinex","BTCUSD",1748839433761,0.53154878,104960.0,104950.0,0.49444806]
["bitfinex","BTCUSD",1748839433967,0.53154878,104960.0,104950.0,0.47661274]
["bitfinex","BTCUSD",1748839434119,0.53154878,104960.0,104950.0,0.49444635]
["bitfinex","BTCUSD",1748839434789,0.53154878,104960.0,104950.0,0.50397469]
["bitfinex","BTCUSD",1748839435505,0.53154878,104960.0,104950.0,0.50397459]
["bitfinex","BTCUSD",1748839435950,0.53154878,104960.0,104950.0,0.49444625]
["bitfinex","BTCUSD",1748839437366,0.53154878,104960.0,104950.0,0.49444627]
["bitfinex","BTCUSD",1748839437574,0.53154878,104960.0,104950.0,0.49444653]
["bitfinex","BTCUSD",1748839437715,0.53154878,104960.0,104950.0,0.50397487]
["bitfinex","BTCUSD",1748839437924,0.82138878,104960.0,104950.0,0.70406987]
["bitfinex","BTCUSD",1748839438506,0.90966878,104960.0,104950.0,0.70406987]
["bitfinex","BTCUSD",1748839438848,0.90966878,104960.0,104950.0,0.71359785]
["bitfinex","BTCUSD",1748839439049,0.90966878,104960.0,104950.0,0.69576406]
["bitfinex","BTCUSD",1748839439274,0.90966878,104960.0,104950.0,0.71359785]
["bitfinex","BTCUSD",1748839439467,0.90966878,104960.0,104950.0,0.70406987]
["bitfinex","BTCUSD",1748839439739,0.90966878,104960.0,104950.0,0.69454182]
["bitfinex","BTCUSD",1748839439862,0.90966878,104960.0,104950.0,0.50397489]
["bitfinex","BTCUSD",1748839440374,0.90966878,104960.0,104950.0,0.50397488]
["bitfinex","BTCUSD",1748839441293,0.90966878,104960.0,104950.0,0.50397498]
["bitfinex","BTCUSD",1748839441496,0.90966878,104960.0,104950.0,0.49444664]
["bitfinex","BTCUSD",1748839442421,0.90966878,104960.0,104950.0,0.67670801]
["bitfinex","BTCUSD",1748839442629,0.90966878,104960.0,104950.0,0.70407017]
["bitfinex","BTCUSD",1748839442838,0.90966878,104960.0,104950.0,0.69576433]
["bitfinex","BTCUSD",1748839443046,0.90966878,104960.0,104950.0,0.66023642]
["bitfinex","BTCUSD",1748839443247,0.90966878,104960.0,104950.0,0.65070835]
["bitfinex","BTCUSD",1748839443485,0.90966878,104960.0,104950.0,0.64834835]
["bitfinex","BTCUSD",1748839443700,0.90966878,104960.0,104950.0,0.43872483]
["bitfinex","BTCUSD",1748839444143,0.90966878,104960.0,104950.0,0.42089117]
["bitfinex","BTCUSD",1748839444779,0.90966878,104960.0,104950.0,0.43041951]
["bitfinex","BTCUSD",1748839445409,0.90966878,104960.0,104950.0,0.62098644]
["bitfinex","BTCUSD",1748839445632,0.001,104960.0,104950.0,0.9776761]
["bitfinex","BTCUSD",1748839445845,0.001,104960.0,104950.0,1.29356992]
["bitfinex","BTCUSD",1748839446086,0.001,104960.0,104950.0,1.36492834]
["bitfinex","BTCUSD",1748839446292,0.001,104960.0,104950.0,1.39840133]
["bitfinex","BTCUSD",1748839446705,0.001,104960.0,104950.0,1.39352634]
["bitfinex","BTCUSD",1748839447122,0.001,104960.0,104950.0,1.39840115]
["bitfinex","BTCUSD",1748839447323,0.001,104960.0,104950.0,1.39640115]
["bitfinex","BTCUSD",1748839447963,0.36857495,104980.0,104970.0,0.26104911]
["bitfinex","BTCUSD",1748839447964,0.03810021,104980.0,104970.0,0.26104911]
["bitfinex","BTCUSD",1748839448168,0.03810021,104980.0,104970.0,0.96654001]
["bitfinex","BTCUSD",1748839448787,0.02857495,104980.0,104970.0,0.96654001]
["bitfinex","BTCUSD",1748839449394,0.03257495,104980.0,104970.0,0.96654001]
["bitfinex","BTCUSD",1748839449599,0.04210039,104980.0,104970.0,0.96654001]
["bitfinex","BTCUSD",1748839450428,0.05162592,104980.0,104970.0,0.67646001]
["bitfinex","BTCUSD",1748839451925,0.21356344,104980.0,104970.0,0.1377943]
["bitfinex","BTCUSD",1748839452144,0.21356344,104980.0,104970.0,0.1052943]
["bitfinex","BTCUSD",1748839452566,0.21356344,104980.0,104970.0,0.11482083]
["bitfinex","BTCUSD",1748839455210,0.204038,104980.0,104970.0,0.11482083]
["bitfinex","BTCUSD",1748839455416,0.204038,104980.0,104970.0,0.1325912]
["bitfinex","BTCUSD",1748839456464,0.204038,104980.0,104970.0,0.11482083]
["bitfinex","BTCUSD",1748839456674,0.204038,104980.0,104970.0,0.13259052]
["bitfinex","BTCUSD",1748839457059,0.204038,104980.0,104970.0,0.11482083]
["bitfinex","BTCUSD",1748839457267,0.204038,104980.0,104970.0,0.1052943]
["bitfinex","BTCUSD",1748839457507,0.204038,104980.0,104970.0,0.12306266]
["bitfinex","BTCUSD",1748839457695,0.204038,104980.0,104970.0,0.1052943]
["bitfinex","BTCUSD",1748839457907,0.204038,104980.0,104970.0,0.12306266]
["bitfinex","BTCUSD",1748839458659,0.204038,104980.0,104970.0,0.13816266]
["bitfinex","BTCUSD",1748839459136,0.204038,104980.0,104970.0,0.13816116]
["bitfinex","BTCUSD",1748839459335,0.5235946,104980.0,104970.0,0.12306112]
["bitfinex","BTCUSD",1748839460111,0.5235946,104980.0,104970.0,0.12306123]
["bitfinex","BTCUSD",1748839460528,0.204038,104980.0,104970.0,0.12306142]
["bitfinex","BTCUSD",1748839460743,0.204038,104980.0,104970.0,0.14082853]
["bitfinex","BTCUSD",1748839460949,0.204038,104980.0,104970.0,0.12306141]
["bitfinex","BTCUSD",1748839461378,0.204038,104980.0,104970.0,0.1052943]
["bitfinex","BTCUSD",1748839461790,0.204038,104980.0,104970.0,0.12306156]
["bitfinex","BTCUSD",1748839461992,0.204038,104980.0,104970.0,0.14082882]
["bitfinex","BTCUSD",1748839462622,0.204038,104980.0,104970.0,0.12306156]
["bitfinex","BTCUSD",1748839463027,0.204038,104980.0,104970.0,0.14082999]
["bitfinex","BTCUSD",1748839463374,0.204038,104980.0,104970.0,0.14083069]
["bitfinex","BTCUSD",1748839463577,0.204038,104980.0,104970.0,0.12306156]
["bitfinex","BTCUSD",1748839463803,0.204038,104980.0,104970.0,0.14083069]
["bitfinex","BTCUSD",1748839464625,0.5235946,104980.0,104970.0,0.14083069]
["bitfinex","BTCUSD",1748839464862,0.5235946,104980.0,104970.0,0.1408322]
["bitfinex","BTCUSD",1748839465427,0.5235946,104980.0,104970.0,0.14083351]
["bitfinex","BTCUSD",1748839465586,0.8635946,104980.0,104970.0,0.14083351]
["bitfinex","BTCUSD",1748839465791,1.2154512,104980.0,104970.0,0.02720726]
["bitfinex","BTCUSD",1748839468675,0.8958946,104980.0,104970.0,0.02720726]
["bitfinex","BTCUSD",1748839471753,1.2154512,104980.0,104970.0,0.02720726]
["bitfinex","BTCUSD",1748839472483,0.8958946,104980.0,104970.0,0.02720726]
["bitfinex","BTCUSD",1748839473241,0.8958946,104980.0,104970.0,0.01776726]
["bitfinex","BTCUSD",1748839473242,1.22999205,104980.0,104970.0,0.01776726]
["bitfinex","BTCUSD",1748839480661,1.64540295,104980.0,104970.0,0.01776726]
["bitfinex","BTCUSD",1748839481080,1.32584635,104980.0,104970.0,0.01776726]
["bitfinex","BTCUSD",1748839481292,1.00631681,104980.0,104970.0,0.01776726]
["bitfinex","BTCUSD",1748839484445,1.05144727,104980.0,104970.0,0.01776726]
["bitfinex","BTCUSD",1748839484661,1.00631681,104980.0,104970.0,0.01776726]
["bitfinex","BTCUSD",1748839484874,5.43325808,104980.0,104970.0,0.01776726]
["bitfinex","BTCUSD",1748839485988,5.49913731,104980.0,104970.0,0.01776726]
["bitfinex","BTCUSD",1748839487241,5.43325808,104980.0,104970.0,0.01776726]
["bitfinex","BTCUSD",1748839487447,5.5257693,104980.0,104970.0,0.01776726]
["bitfinex","BTCUSD",1748839488945,5.53074151,104980.0,104970.0,0.01776726]
["bitfinex","BTCUSD",1748839499492,5.53130151,104980.0,104970.0,0.01776726]
["bitfinex","BTCUSD",1748839499719,5.5971223,104980.0,104970.0,0.01776726]
["bitfinex","BTCUSD",1748839499946,0.86918667,104960.0,104950.0,0.15558433]
["bitfinex","BTCUSD",1748839500161,1.36109513,104960.0,104950.0,0.15558433]
["bitfinex","BTCUSD",1748839501279,1.68083239,104960.0,104950.0,0.15858433]
["bitfinex","BTCUSD",1748839502602,1.68183239,104960.0,104950.0,0.16158433]
["bitfinex","BTCUSD",1748839504234,1.04251147,104960.0,104950.0,0.17748433]
["bitfinex","BTCUSD",1748839504450,1.04251147,104960.0,104950.0,0.19378433]
["bitfinex","BTCUSD",1748839504726,1.68183239,104960.0,104950.0,0.19378433]
["bitfinex","BTCUSD",1748839510439,1.68171239,104960.0,104950.0,0.19378433]
["bitfinex","BTCUSD",1748839522391,0.65641717,104960.0,104950.0,0.19378433]
["bitfinex","BTCUSD",1748839522619,0.65641717,104960.0,104950.0,0.3932694]
["bitfinex","BTCUSD",1748839522839,0.65641717,104960.0,104950.0,0.63070535]
["bitfinex","BTCUSD",1748839523051,0.65641717,104960.0,104950.0,0.30212766]
["bitfinex","BTCUSD",1748839523273,0.65641717,104960.0,104950.0,0.23085208]
["bitfinex","BTCUSD",1748839523503,1.29573809,104960.0,104950.0,0.13447346]
["bitfinex","BTCUSD",1748839523730,1.36860811,104960.0,104950.0,0.13447346]
["bitfinex","BTCUSD",1748839523943,1.31027894,104960.0,104950.0,0.13142484]
["bitfinex","BTCUSD",1748839524154,1.31027894,104960.0,104950.0,0.13142505]
["bitfinex","BTCUSD",1748839524993,1.31027894,104960.0,104950.0,0.11360399]
["bitfinex","BTCUSD",1748839525204,1.31027894,104960.0,104950.0,0.11360415]
["bitfinex","BTCUSD",1748839525626,1.31027894,104960.0,104950.0,0.11360398]
["bitfinex","BTCUSD",1748839526078,1.31027894,104960.0,104950.0,0.10468769]
["bitfinex","BTCUSD",1748839526284,1.31027894,104960.0,104950.0,0.11360412]
["bitfinex","BTCUSD",1748839527292,1.31027894,104960.0,104950.0,0.11360429]
["bitfinex","BTCUSD",1748839527293,0.99057237,104960.0,104950.0,0.11360429]
["bitfinex","BTCUSD",1748839527667,0.99057237,104960.0,104950.0,0.11360408]
["bitfinex","BTCUSD",1748839528863,0.99057237,104960.0,104950.0,0.11360406]
["bitfinex","BTCUSD",1748839529621,0.99057237,104960.0,104950.0,0.11360388]
["bitfinex","BTCUSD",1748839530203,1.28061237,104960.0,104950.0,0.1136037]
["bitfinex","BTCUSD",1748839531009,1.28061237,104960.0,104950.0,0.11360357]
["bitfinex","BTCUSD",1748839532076,1.28061237,104960.0,104950.0,0.11360298]
["bitfinex","BTCUSD",1748839532491,1.28061237,104960.0,104950.0,0.11360254]
["bitfinex","BTCUSD",1748839532709,1.28061237,104960.0,104950.0,0.11360255]
["bitfinex","BTCUSD",1748839533511,1.28061237,104960.0,104950.0,0.11360225]
["bitfinex","BTCUSD",1748839534878,1.28061237,104960.0,104950.0,0.11360205]
["bitfinex","BTCUSD",1748839535220,1.28061237,104960.0,104950.0,0.11360204]
["bitfinex","BTCUSD",1748839536628,1.28037237,104960.0,104950.0,0.11360204]
["bitfinex","BTCUSD",1748839536832,0.58235802,104960.0,104950.0,0.11360204]
["bitfinex","BTCUSD",1748839537032,0.96071802,104960.0,104950.0,0.11665099]
["bitfinex","BTCUSD",1748839537249,0.96071802,104960.0,104950.0,0.10773664]
["bitfinex","BTCUSD",1748839537410,0.96071802,104960.0,104950.0,0.11664923]
["bitfinex","BTCUSD",1748839537613,0.96071802,104960.0,104950.0,0.11664912]
["bitfinex","BTCUSD",1748839538381,0.94613717,104960.0,104950.0,0.12608912]
["bitfinex","BTCUSD",1748839538588,0.94613717,104960.0,104950.0,0.12608706]
["bitfinex","BTCUSD",1748839539041,0.56781717,104960.0,104950.0,0.22194136]
["bitfinex","BTCUSD",1748839539259,0.94613717,104960.0,104950.0,0.22194136]
["bitfinex","BTCUSD",1748839539909,0.94613717,104960.0,104950.0,0.22194064]
["bitfinex","BTCUSD",1748839540124,0.65633717,104960.0,104950.0,0.22194064]
["bitfinex","BTCUSD",1748839540532,0.65633717,104960.0,104950.0,0.22194053]
["bitfinex","BTCUSD",1748839541171,0.65633717,104960.0,104950.0,0.22194051]
["bitfinex","BTCUSD",1748839541607,0.65633717,104960.0,104950.0,0.22194057]
["bitfinex","BTCUSD",1748839541813,0.65633717,104960.0,104950.0,0.22194003]
["bitfinex","BTCUSD",1748839543135,0.65633717,104960.0,104950.0,0.17734829]
["bitfinex","BTCUSD",1748839543341,0.65633717,104960.0,104950.0,0.18625726]
["bitfinex","BTCUSD",1748839543958,0.65633717,104960.0,104950.0,0.17734829]
["bitfinex","BTCUSD",1748839544343,0.65633717,104960.0,104950.0,0.18625683]
["bitfinex","BTCUSD",1748839544562,0.65633717,104960.0,104950.0,0.18320788]
["bitfinex","BTCUSD",1748839544782,0.65633717,104960.0,104950.0,0.18625692]
["bitfinex","BTCUSD",1748839544967,0.65633717,104960.0,104950.0,0.17734821]
["bitfinex","BTCUSD",1748839545103,0.65633717,104960.0,104950.0,0.18625692]
["bitfinex","BTCUSD",1748839545307,0.65633717,104960.0,104950.0,0.17734821]
["bitfinex","BTCUSD",1748839545510,0.65633717,104960.0,104950.0,0.18625684]
["bitfinex","BTCUSD",1748839546285,0.65633717,104960.0,104950.0,0.17734821]
["bitfinex","BTCUSD",1748839547141,0.65633717,104960.0,104950.0,0.18625714]
["bitfinex","BTCUSD",1748839547353,0.65633717,104960.0,104950.0,0.17734821]
["bitfinex","BTCUSD",1748839547795,0.65633717,104960.0,104950.0,0.18625754]
["bitfinex","BTCUSD",1748839547976,0.65633717,104960.0,104950.0,0.17734821]
["bitfinex","BTCUSD",1748839548511,0.65633717,104960.0,104950.0,0.18625648]
["bitfinex","BTCUSD",1748839548724,0.65633717,104960.0,104950.0,0.17734821]
["bitfinex","BTCUSD",1748839548930,0.65633717,104960.0,104950.0,0.17429934]
["bitfinex","BTCUSD",1748839549213,0.65633717,104960.0,104950.0,0.17734821]
["bitfinex","BTCUSD",1748839549740,0.94589717,104960.0,104950.0,0.37744339]
["bitfinex","BTCUSD",1748839549949,0.93637019,104960.0,104950.0,0.17734821]
["bitfinex","BTCUSD",1748839552650,1.25586454,104960.0,104950.0,0.17734821]
["bitfinex","BTCUSD",1748839553193,1.25586454,104960.0,104950.0,0.15951069]
["bitfinex","BTCUSD",1748839553419,0.44857423,104960.0,104950.0,0.6886282]
["bitfinex","BTCUSD",1748839553634,0.65817778,104960.0,104950.0,0.67910022]
["bitfinex","BTCUSD",1748839553842,0.6486508,104960.0,104950.0,0.68862838]
["bitfinex","BTCUSD",1748839554294,0.6486508,104960.0,104950.0,0.69815645]
["bitfinex","BTCUSD",1748839554417,0.6486508,104960.0,104950.0,0.70768443]
["bitfinex","BTCUSD",1748839554834,0.6486508,104960.0,104950.0,0.70768417]
["bitfinex","BTCUSD",1748839554835,0.3086508,104960.0,104950.0,0.70768417]
["bitfinex","BTCUSD",1748839557269,0.29912355,104960.0,104950.0,0.37866184]
["bitfinex","BTCUSD",1748839557771,0.29912355,104960.0,104950.0,0.37561323]
["bitfinex","BTCUSD",1748839558012,0.29912355,104960.0,104950.0,0.37866177]
["bitfinex","BTCUSD",1748839558617,0.29912355,104960.0,104950.0,0.38818966]
["bitfinex","BTCUSD",1748839560247,0.29912355,104960.0,104950.0,0.37866177]
["bitfinex","BTCUSD",1748839560449,0.28959621,104960.0,104950.0,0.37866177]
["bitfinex","BTCUSD",1748839560806,0.28959621,104960.0,104950.0,0.3691337]
["bitfinex","BTCUSD",1748839561010,0.28006878,104960.0,104950.0,0.35960554]
["bitfinex","BTCUSD",1748839561208,0.28006878,104960.0,104950.0,0.35960556]
["bitfinex","BTCUSD",1748839562237,0.28006878,104960.0,104950.0,0.36913372]
["bitfinex","BTCUSD",1748839562438,0.28006878,104960.0,104950.0,0.37866179]
["bitfinex","BTCUSD",1748839563011,0.28006878,104960.0,104950.0,0.36913372]
["bitfinex","BTCUSD",1748839563831,0.28006878,104960.0,104950.0,0.15951038]
["bitfinex","BTCUSD",1748839564107,0.28006878,104960.0,104950.0,0.16189221]
["bitfinex","BTCUSD",1748839564340,0.19154878,104960.0,104950.0,0.17142055]
["bitfinex","BTCUSD",1748839564585,0.19154878,104960.0,104950.0,0.16189221]
["bitfinex","BTCUSD",1748839565585,0.19154878,104960.0,104950.0,0.16189228]
["bitfinex","BTCUSD",1748839569413,0.94353277,104960.0,104950.0,0.11787045]
["bitfinex","BTCUSD",1748839569620,0.85102155,104960.0,104950.0,0.03145615]
["bitfinex","BTCUSD",1748839569831,0.85102155,104960.0,104950.0,0.02201636]
["bitfinex","BTCUSD",1748839569832,0.88302155,104960.0,104950.0,0.02201636]
["bitfinex","BTCUSD",1748839570044,0.88302155,104960.0,104950.0,0.02788056]
["bitfinex","BTCUSD",1748839570045,0.8975624,104960.0,104950.0,0.02788056]
["bitfinex","BTCUSD",1748839570260,0.99007362,104960.0,104950.0,0.01896752]
["bitfinex","BTCUSD",1748839570462,0.8975624,104960.0,104950.0,0.01896752]
["bitfinex","BTCUSD",1748839573196,0.8975624,104960.0,104950.0,0.006]
["bitfinex","BTCUSD",1748839573401,0.8950424,104960.0,104950.0,0.006]
["bitfinex","BTCUSD",1748839578797,0.8630424,104960.0,104950.0,0.006]
["bitfinex","BTCUSD",1748839579013,0.93710155,104960.0,104950.0,0.01544]
["bitfinex","BTCUSD",1748839579253,0.90766878,104960.0,104950.0,0.04814]
["bitfinex","BTCUSD",1748839581380,0.90758878,104960.0,104950.0,0.04814]
["bitfinex","BTCUSD",1748839584318,0.90758878,104960.0,104950.0,0.03184]
["bitfinex","BTCUSD",1748839584539,1.22706155,104960.0,104950.0,0.03184]
["bitfinex","BTCUSD",1748839585120,1.22706155,104960.0,104950.0,0.01544]
["bitfinex","BTCUSD",1748839586401,1.22690155,104960.0,104950.0,0.01544]
["bitfinex","BTCUSD",1748839589854,1.22690155,104960.0,104950.0,0.03164]
["bitfinex","BTCUSD",1748839592212,1.22690155,104960.0,104950.0,0.04694]
["bitfinex","BTCUSD",1748839593227,1.22690155,104960.0,104950.0,0.05584868]
["bitfinex","BTCUSD",1748839593425,1.22690155,104960.0,104950.0,0.04694]
["bitfinex","BTCUSD",1748839594268,1.22690155,104960.0,104950.0,0.03164]
["bitfinex","BTCUSD",1748839594488,1.22690155,104960.0,104950.0,0.04054879]
["bitfinex","BTCUSD",1748839595325,1.54657982,104960.0,104950.0,0.04055888]
["bitfinex","BTCUSD",1748839595524,1.54657982,104960.0,104950.0,0.04055884]
["bitfinex","BTCUSD",1748839595734,1.54657982,104960.0,104950.0,0.04055888]
["bitfinex","BTCUSD",1748839596186,1.54657982,104960.0,104950.0,0.03164]
["bitfinex","BTCUSD",1748839596392,1.54657982,104960.0,104950.0,0.04055888]
["bitfinex","BTCUSD",1748839596593,1.54657982,104960.0,104950.0,0.0405589]
["bitfinex","BTCUSD",1748839596775,1.54657982,104960.0,104950.0,0.04664]
["bitfinex","BTCUSD",1748839598459,1.54657982,104960.0,104950.0,0.05555888]
["bitfinex","BTCUSD",1748839598681,1.54657982,104960.0,104950.0,0.04664]
["bitfinex","BTCUSD",1748839599799,1.54657982,104960.0,104950.0,0.05555894]
["bitfinex","BTCUSD",1748839600004,1.54657982,104960.0,104950.0,0.04664]
["bitfinex","BTCUSD",1748839600920,1.54657982,104960.0,104950.0,0.01544]
["bitfinex","BTCUSD",1748839601483,1.54657982,104960.0,104950.0,0.02435933]
["bitfinex","BTCUSD",1748839601686,1.54657982,104960.0,104950.0,0.01544]
["bitfinex","BTCUSD",1748839602714,1.54657982,104960.0,104950.0,0.0243597]
["bitfinex","BTCUSD",1748839602877,1.54657982,104960.0,104950.0,0.01544]
["bitfinex","BTCUSD",1748839603087,1.54657982,104960.0,104950.0,0.02435971]
["bitfinex","BTCUSD",1748839603348,1.54657982,104960.0,104950.0,0.01544]
["bitfinex","BTCUSD",1748839603906,1.54657982,104960.0,104950.0,0.03074]
["bitfinex","BTCUSD",1748839604102,1.54657982,104960.0,104950.0,0.03965989]
["bitfinex","BTCUSD",1748839604310,1.54657982,104960.0,104950.0,0.03074]
["bitfinex","BTCUSD",1748839604712,1.54657982,104960.0,104950.0,0.04704]
["bitfinex","BTCUSD",1748839604973,1.2270043,104960.0,104950.0,0.05900925]
["bitfinex","BTCUSD",1748839605144,1.2270043,104960.0,104950.0,0.05008904]
["bitfinex","BTCUSD",1748839605566,1.2270043,104960.0,104950.0,0.05008903]
["bitfinex","BTCUSD",1748839606318,0.43828743,104960.0,104950.0,0.33651026]
["bitfinex","BTCUSD",1748839606519,0.31741724,104960.0,104950.0,0.68466981]
["bitfinex","BTCUSD",1748839606729,0.31741724,104960.0,104950.0,0.68833374]
["bitfinex","BTCUSD",1748839606730,0.31741778,104960.0,104950.0,0.68833374]
["bitfinex","BTCUSD",1748839606932,0.31741778,104960.0,104950.0,0.67880594]
["bitfinex","BTCUSD",1748839607158,0.3078908,104960.0,104950.0,0.67880594]
["bitfinex","BTCUSD",1748839608134,0.29836355,104960.0,104950.0,0.67880594]
["bitfinex","BTCUSD",1748839608334,0.29836355,104960.0,104950.0,0.6966197]
["bitfinex","BTCUSD",1748839608735,0.29836355,104960.0,104950.0,0.69661336]
["bitfinex","BTCUSD",1748839609113,0.29836355,104960.0,104950.0,0.69294975]
["bitfinex","BTCUSD",1748839609550,0.29836355,104960.0,104950.0,0.71075749]
["bitfinex","BTCUSD",1748839609873,0.29836355,104960.0,104950.0,0.71075702]
["bitfinex","BTCUSD",1748839610275,0.29836355,104960.0,104950.0,0.69294928]
["bitfinex","BTCUSD",1748839610498,0.29836355,104960.0,104950.0,0.71075236]
["bitfinex","BTCUSD",1748839610709,0.29836355,104960.0,104950.0,0.71075233]
["bitfinex","BTCUSD",1748839610972,0.29836355,104960.0,104950.0,0.71075234]
["bitfinex","BTCUSD",1748839611135,0.29836355,104960.0,104950.0,0.69294928]
["bitfinex","BTCUSD",1748839611347,0.29836355,104960.0,104950.0,0.71075148]
["bitfinex","BTCUSD",1748839611797,0.29836355,104960.0,104950.0,0.71075147]
["bitfinex","BTCUSD",1748839612518,0.29836355,104960.0,104950.0,0.71075152]
["bitfinex","BTCUSD",1748839612796,0.29836355,104960.0,104950.0,0.69294928]
["bitfinex","BTCUSD",1748839613032,0.29836355,104960.0,104950.0,0.7107515]
["bitfinex","BTCUSD",1748839613474,0.29836355,104960.0,104950.0,0.69294928]
["bitfinex","BTCUSD",1748839613694,0.29836355,104960.0,104950.0,0.72028122]
["bitfinex","BTCUSD",1748839613909,0.29836355,104960.0,104950.0,0.71075333]
["bitfinex","BTCUSD",1748839614293,0.29836355,104960.0,104950.0,0.69294927]
["bitfinex","BTCUSD",1748839614447,0.29836355,104960.0,104950.0,0.71075327]
["bitfinex","BTCUSD",1748839614859,0.29836355,104960.0,104950.0,0.71075326]
["bitfinex","BTCUSD",1748839615098,0.29836355,104960.0,104950.0,0.70122529]
["bitfinex","BTCUSD",1748839615323,0.29836355,104960.0,104950.0,0.71075467]
["bitfinex","BTCUSD",1748839616145,0.29836355,104960.0,104950.0,0.7285599]
["bitfinex","BTCUSD",1748839616569,0.29836355,104960.0,104950.0,0.71075468]
["bitfinex","BTCUSD",1748839616781,0.29836355,104960.0,104950.0,0.72028275]
["bitfinex","BTCUSD",1748839617037,0.29836355,104960.0,104950.0,0.70247752]
["bitfinex","BTCUSD",1748839617223,0.29836355,104960.0,104950.0,0.72028395]
["bitfinex","BTCUSD",1748839617657,0.29836355,104960.0,104950.0,0.72028398]
["bitfinex","BTCUSD",1748839617856,0.29836355,104960.0,104950.0,0.71075591]
["bitfinex","BTCUSD",1748839618060,0.28883621,104960.0,104950.0,0.71075591]
["bitfinex","BTCUSD",1748839618653,0.28883621,104960.0,104950.0,0.37337393]
["bitfinex","BTCUSD",1748839618850,0.28883621,104960.0,104950.0,0.37337394]
["bitfinex","BTCUSD",1748839619635,0.60841173,104960.0,104950.0,0.1637506]
["bitfinex","BTCUSD",1748839619838,0.5988843,104960.0,104950.0,0.1815574]
["bitfinex","BTCUSD",1748839619998,0.5988843,104960.0,104950.0,0.1637506]
["bitfinex","BTCUSD",1748839620645,0.5988843,104960.0,104950.0,0.18156213]
["bitfinex","BTCUSD",1748839620843,0.5988843,104960.0,104950.0,0.17212213]
["bitfinex","BTCUSD",1748839621045,0.5988843,104960.0,104950.0,0.21718056]
["bitfinex","BTCUSD",1748839621364,0.5988843,104960.0,104950.0,0.24452042]
["bitfinex","BTCUSD",1748839621664,0.5988843,104960.0,104950.0,0.2445205]
["bitfinex","BTCUSD",1748839621870,0.5988843,104960.0,104950.0,0.26233201]
["bitfinex","BTCUSD",1748839622073,0.5988843,104960.0,104950.0,0.24452049]
["bitfinex","BTCUSD",1748839622247,0.5988843,104960.0,104950.0,0.26233191]
["bitfinex","BTCUSD",1748839622476,0.5988843,104960.0,104950.0,0.28014339]
["bitfinex","BTCUSD",1748839622875,0.5988843,104960.0,104950.0,0.29795487]
["bitfinex","BTCUSD",1748839623052,0.5988843,104960.0,104950.0,0.29795485]
["bitfinex","BTCUSD",1748839623267,0.5988843,104960.0,104950.0,0.49805011]
["bitfinex","BTCUSD",1748839623461,0.5988843,104960.0,104950.0,0.28842659]
["bitfinex","BTCUSD",1748839623850,0.5988843,104960.0,104950.0,0.30623807]
["bitfinex","BTCUSD",1748839624049,0.5988843,104960.0,104950.0,0.30623808]
["bitfinex","BTCUSD",1748839624261,0.5988843,104960.0,104950.0,0.28842659]
["bitfinex","BTCUSD",1748839624903,0.5988843,104960.0,104950.0,0.30624675]
["bitfinex","BTCUSD",1748839625125,0.5988843,104960.0,104950.0,0.3240669]
["bitfinex","BTCUSD",1748839625355,0.5988843,104960.0,104950.0,0.34187837]
["bitfinex","BTCUSD",1748839625559,0.5988843,104960.0,104950.0,0.36922689]
["bitfinex","BTCUSD",1748839625721,0.5988843,104960.0,104950.0,0.35140671]
["bitfinex","BTCUSD",1748839626067,0.5988843,104960.0,104950.0,0.38704681]
["bitfinex","BTCUSD",1748839626270,0.5988843,104960.0,104950.0,0.37751847]
["bitfinex","BTCUSD",1748839626481,0.5988843,104960.0,104950.0,0.39536225]
["bitfinex","BTCUSD",1748839626674,0.5988843,104960.0,104950.0,0.39536231]
["bitfinex","BTCUSD",1748839626885,0.5988843,104960.0,104950.0,0.41320602]
["bitfinex","BTCUSD",1748839627084,0.5988843,104960.0,104950.0,0.41320601]
["bitfinex","BTCUSD",1748839627314,0.9388843,104960.0,104950.0,0.25006429]
["bitfinex","BTCUSD",1748839627522,1.28885982,104960.0,104950.0,0.26486092]
["bitfinex","BTCUSD",1748839627702,1.28885982,104960.0,104950.0,0.2648648]
["bitfinex","BTCUSD",1748839627906,1.28885982,104960.0,104950.0,0.28271457]
["bitfinex","BTCUSD",1748839628104,1.28885982,104960.0,104950.0,0.2648648]
["bitfinex","BTCUSD",1748839628321,1.28885982,104960.0,104950.0,0.28271471]
["bitfinex","BTCUSD",1748839628528,1.28885982,104960.0,104950.0,0.26435053]
["bitfinex","BTCUSD",1748839628664,1.28885982,104960.0,104950.0,0.31841537]
["bitfinex","BTCUSD",1748839628870,1.28885982,104960.0,104950.0,0.30056539]
["bitfinex","BTCUSD",1748839629494,1.28885982,104960.0,104950.0,0.32734179]
["bitfinex","BTCUSD",1748839629703,1.28885982,104960.0,104950.0,0.31841649]
["bitfinex","BTCUSD",1748839629942,1.28885982,104960.0,104950.0,0.32682709]
["bitfinex","BTCUSD",1748839630111,1.28885982,104960.0,104950.0,0.31841649]
["bitfinex","BTCUSD",1748839630890,1.28885982,104960.0,104950.0,0.3362671]
["bitfinex","BTCUSD",1748839631099,1.28885982,104960.0,104950.0,0.35411771]
["bitfinex","BTCUSD",1748839631421,1.28885982,104960.0,104950.0,0.36304301]
["bitfinex","BTCUSD",1748839631625,1.28885982,104960.0,104950.0,0.37196832]
["bitfinex","BTCUSD",1748839631852,1.28885982,104960.0,104950.0,0.35411771]
["bitfinex","BTCUSD",1748839632225,1.28885982,104960.0,104950.0,0.37196832]
["bitfinex","BTCUSD",1748839632483,1.28885982,104960.0,104950.0,0.38089362]
["bitfinex","BTCUSD",1748839632598,1.28885982,104960.0,104950.0,0.37196832]
["bitfinex","BTCUSD",1748839633001,1.28885982,104960.0,104950.0,0.39874423]
["bitfinex","BTCUSD",1748839633405,1.28885982,104960.0,104950.0,0.38930423]
["bitfinex","BTCUSD",1748839633851,1.28885982,104960.0,104950.0,0.39874423]
["bitfinex","BTCUSD",1748839634032,1.28885982,104960.0,104950.0,0.37196832]
["bitfinex","BTCUSD",1748839634235,1.28885982,104960.0,104950.0,0.39874423]
["bitfinex","BTCUSD",1748839634383,1.28885982,104960.0,104950.0,0.37196832]
["bitfinex","BTCUSD",1748839634585,1.28885982,104960.0,104950.0,0.39874423]
["bitfinex","BTCUSD",1748839634784,1.28885982,104960.0,104950.0,0.3987441]
["bitfinex","BTCUSD",1748839635391,1.28885982,104960.0,104950.0,0.39871257]
["bitfinex","BTCUSD",1748839635591,1.28885982,104960.0,104950.0,0.39871215]
["bitfinex","BTCUSD",1748839635812,1.25845982,104960.0,104950.0,0.39871215]
["bitfinex","BTCUSD",1748839635999,1.25845982,104960.0,104950.0,0.37196832]
["bitfinex","BTCUSD",1748839636198,0.9388843,104960.0,104950.0,0.38088294]
["bitfinex","BTCUSD",1748839636414,0.9388843,104960.0,104950.0,0.37196832]
["bitfinex","BTCUSD",1748839636615,0.9388843,104960.0,104950.0,0.43437064]
["bitfinex","BTCUSD",1748839637003,0.9388843,104960.0,104950.0,0.41653262]
["bitfinex","BTCUSD",1748839637203,0.9388843,104960.0,104950.0,0.41653025]
["bitfinex","BTCUSD",1748839637409,0.9388843,104960.0,104950.0,0.41652961]
["bitfinex","BTCUSD",1748839637619,0.9388843,104960.0,104950.0,0.38979757]
["bitfinex","BTCUSD",1748839638049,0.9388843,104960.0,104950.0,0.39870817]
["bitfinex","BTCUSD",1748839638252,0.9388843,104960.0,104950.0,0.38979757]
["bitfinex","BTCUSD",1748839638459,0.9388843,104960.0,104950.0,0.41652938]
["bitfinex","BTCUSD",1748839638665,0.9388843,104960.0,104950.0,0.40761878]
["bitfinex","BTCUSD",1748839638868,0.9388843,104960.0,104950.0,0.38979757]
["bitfinex","BTCUSD",1748839639070,0.9388843,104960.0,104950.0,0.39870743]
["bitfinex","BTCUSD",1748839639286,0.9388843,104960.0,104950.0,0.38979757]
["bitfinex","BTCUSD",1748839639493,0.9388843,104960.0,104950.0,0.40762056]
["bitfinex","BTCUSD",1748839640122,0.9388843,104960.0,104950.0,0.42382056]
["bitfinex","BTCUSD",1748839640460,0.9388843,104960.0,104950.0,0.43273178]
["bitfinex","BTCUSD",1748839640665,0.9388843,104960.0,104950.0,0.441643]
["bitfinex","BTCUSD",1748839641242,0.9388843,104960.0,104950.0,0.45946349]
["bitfinex","BTCUSD",1748839641459,0.9388843,104960.0,104950.0,0.441643]
["bitfinex","BTCUSD",1748839641667,0.9388843,104960.0,104950.0,0.48397361]
["bitfinex","BTCUSD",1748839642018,0.9388843,104960.0,104950.0,0.457243]
["bitfinex","BTCUSD",1748839642255,0.9388843,104960.0,104950.0,0.46615308]
["bitfinex","BTCUSD",1748839642463,0.9388843,104960.0,104950.0,0.47506312]
["bitfinex","BTCUSD",1748839642699,0.9388843,104960.0,104950.0,0.457243]
["bitfinex","BTCUSD",1748839643128,0.61890878,104960.0,104950.0,0.57091742]
["bitfinex","BTCUSD",1748839643346,0.53054878,104960.0,104950.0,0.77405903]
["bitfinex","BTCUSD",1748839643572,0.82014878,104960.0,104950.0,0.77405903]
["bitfinex","BTCUSD",1748839643794,0.53054878,104960.0,104950.0,0.79187552]
["bitfinex","BTCUSD",1748839644021,0.61890616,104970.0,104960.0,0.04094]
["bitfinex","BTCUSD",1748839644223,0.90850616,104970.0,104960.0,0.04094]
["bitfinex","BTCUSD",1748839644427,0.90850616,104970.0,104960.0,0.05875237]
["bitfinex","BTCUSD",1748839644626,0.90850616,104970.0,104960.0,0.05875223]
["bitfinex","BTCUSD",1748839645027,0.90850616,104970.0,104960.0,0.04094]
["bitfinex","BTCUSD",1748839645357,0.90850616,104970.0,104960.0,0.08061172]
["bitfinex","BTCUSD",1748839645566,0.90850616,104970.0,104960.0,0.08261172]
["bitfinex","BTCUSD",1748839645851,0.90850616,104970.0,104960.0,0.08261168]
["bitfinex","BTCUSD",1748839646075,0.90850616,104970.0,104960.0,0.06480084]
["bitfinex","BTCUSD",1748839646280,0.90850616,104970.0,104960.0,0.08261168]
["bitfinex","BTCUSD",1748839646620,0.90850616,104970.0,104960.0,0.10042256]
["bitfinex","BTCUSD",1748839647880,0.90850616,104970.0,104960.0,0.1182369]
["bitfinex","BTCUSD",1748839648080,0.90850616,104970.0,104960.0,0.1182366]
["bitfinex","BTCUSD",1748839648221,0.90850616,104970.0,104960.0,0.10042256]
["bitfinex","BTCUSD",1748839648837,0.90850616,104970.0,104960.0,0.11823625]
["bitfinex","BTCUSD",1748839649149,0.90850616,104970.0,104960.0,0.10042256]
["bitfinex","BTCUSD",1748839649508,0.53054616,104970.0,104960.0,0.10042256]
["bitfinex","BTCUSD",1748839649709,0.90846616,104970.0,104960.0,0.11823625]
["bitfinex","BTCUSD",1748839650102,0.34,104970.0,104960.0,0.42245306]
["bitfinex","BTCUSD",1748839650303,0.84866956,104970.0,104960.0,0.4319804]
["bitfinex","BTCUSD",1748839650502,0.84866956,104970.0,104960.0,0.44150765]
["bitfinex","BTCUSD",1748839650934,0.84866956,104970.0,104960.0,0.44150248]
["bitfinex","BTCUSD",1748839651323,0.84866956,104970.0,104960.0,0.45931104]
["bitfinex","BTCUSD",1748839651548,0.83914349,104970.0,104960.0,0.45931104]
["bitfinex","BTCUSD",1748839651726,0.54958349,104970.0,104960.0,0.45931104]
["bitfinex","BTCUSD",1748839651926,0.83914349,104970.0,104960.0,0.45930637]
["bitfinex","BTCUSD",1748839652194,0.83914349,104970.0,104960.0,0.44149781]
["bitfinex","BTCUSD",1748839652399,0.83914349,104970.0,104960.0,0.44149751]
["bitfinex","BTCUSD",1748839652574,0.83914349,104970.0,104960.0,0.42369376]
["bitfinex","BTCUSD",1748839652775,0.83914349,104970.0,104960.0,0.44149735]
["bitfinex","BTCUSD",1748839652987,0.83914349,104970.0,104960.0,0.42369376]
["bitfinex","BTCUSD",1748839653720,0.83914349,104970.0,104960.0,0.41416651]
["bitfinex","BTCUSD",1748839653918,0.82961715,104970.0,104960.0,0.41416651]
["bitfinex","BTCUSD",1748839654136,0.54005715,104970.0,104960.0,0.41416651]
["bitfinex","BTCUSD",1748839654529,0.54005715,104970.0,104960.0,0.43197049]
["bitfinex","BTCUSD",1748839655379,0.54005715,104970.0,104960.0,0.44149774]
["bitfinex","BTCUSD",1748839656582,0.54005715,104970.0,104960.0,0.2496934]
["bitfinex","BTCUSD",1748839656814,0.54005715,104970.0,104960.0,0.22884592]
["bitfinex","BTCUSD",1748839656993,0.54005715,104970.0,104960.0,0.24969328]
["bitfinex","BTCUSD",1748839657197,0.54005715,104970.0,104960.0,0.23189436]
["bitfinex","BTCUSD",1748839657809,0.54005715,104970.0,104960.0,0.11994006]
["bitfinex","BTCUSD",1748839658014,0.85949831,104970.0,104960.0,0.10454006]
["bitfinex","BTCUSD",1748839658240,0.85949831,104970.0,104960.0,0.12233927]
["bitfinex","BTCUSD",1748839658897,0.85949831,104970.0,104960.0,0.14013879]
["bitfinex","BTCUSD",1748839659085,0.85949831,104970.0,104960.0,0.12233958]
["bitfinex","BTCUSD",1748839659643,0.85949831,104970.0,104960.0,0.12233959]
["bitfinex","BTCUSD",1748839660420,0.85949831,104970.0,104960.0,0.12234475]
["bitfinex","BTCUSD",1748839660822,0.85949831,104970.0,104960.0,0.10454006]
["bitfinex","BTCUSD",1748839661030,0.85949831,104970.0,104960.0,0.12234475]
["bitfinex","BTCUSD",1748839661261,0.85949831,104970.0,104960.0,0.11929631]
["bitfinex","BTCUSD",1748839661461,0.85949831,104970.0,104960.0,0.12234479]
["bitfinex","BTCUSD",1748839661667,0.87403916,104970.0,104960.0,0.12234479]
["bitfinex","BTCUSD",1748839661896,0.90563916,104970.0,104960.0,0.11929631]
["bitfinex","BTCUSD",1748839662106,1.22508032,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839676410,1.31344032,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839680390,1.28184032,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839680591,0.96239916,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839681223,1.28210992,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839681424,1.31390992,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839683203,1.40976422,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839685337,1.40988676,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839696355,1.82152676,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839699960,1.85013776,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839704780,1.91610271,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839705492,1.88430271,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839707253,1.88431099,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839707662,1.24502825,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839707869,1.88431099,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839713147,1.8843851,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839713762,1.97689632,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839715372,1.8843851,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839717667,1.88439452,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839720608,3.88439452,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839722043,3.88439843,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839723396,3.85064334,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839723600,3.97690982,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839723804,3.94315456,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839724314,3.85064334,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839728662,3.88439002,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839728876,3.85063922,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839729618,3.88438995,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839733220,3.88438995,104970.0,104960.0,0.10855162]
["bitfinex","BTCUSD",1748839735331,3.81834604,104970.0,104960.0,0.10855162]
["bitfinex","BTCUSD",1748839735541,3.97689837,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839735744,8.30307119,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839735948,8.30803769,104970.0,104960.0,0.09205162]
["bitfinex","BTCUSD",1748839736934,8.30803769,104970.0,104960.0,0.09005162]
["bitfinex","BTCUSD",1748839737491,8.30803769,104970.0,104960.0,0.08905162]
["bitfinex","BTCUSD",1748839737696,8.30903769,104970.0,104960.0,0.08905162]
["bitfinex","BTCUSD",1748839740937,8.59851769,104970.0,104960.0,0.08905162]
["bitfinex","BTCUSD",1748839741137,8.19027769,104970.0,104960.0,0.08905162]
["bitfinex","BTCUSD",1748839741466,8.24847632,104970.0,104960.0,0.08905162]
["bitfinex","BTCUSD",1748839743104,8.34098754,104970.0,104960.0,0.08905162]
["bitfinex","BTCUSD",1748839744151,8.24847632,104970.0,104960.0,0.08905162]
["bitfinex","BTCUSD",1748839749249,8.24847632,104970.0,104960.0,0.10465162]
["bitfinex","BTCUSD",1748839751007,3.85656432,104970.0,104960.0,0.12095162]
["bitfinex","BTCUSD",1748839751230,4.14608432,104970.0,104960.0,0.12095162]
["bitfinex","BTCUSD",1748839751444,4.1798155,104970.0,104960.0,0.12095162]
["bitfinex","BTCUSD",1748839751661,4.11379254,104970.0,104960.0,0.12095162]
["bitfinex","BTCUSD",1748839751853,4.1797981,104970.0,104960.0,0.12095162]
["bitfinex","BTCUSD",1748839756140,4.11379254,104970.0,104960.0,0.12095162]
["bitfinex","BTCUSD",1748839756258,4.17980224,104970.0,104960.0,0.12095162]
["bitfinex","BTCUSD",1748839757882,4.1965265,104970.0,104960.0,0.12095162]
["bitfinex","BTCUSD",1748839758291,4.1965265,104970.0,104960.0,0.10465162]
["bitfinex","BTCUSD",1748839760536,4.19653232,104970.0,104960.0,0.10465162]
["bitfinex","BTCUSD",1748839760999,4.19653232,104970.0,104960.0,0.08905162]
["bitfinex","BTCUSD",1748839761159,4.19653232,104970.0,104960.0,0.12055162]
["bitfinex","BTCUSD",1748839762522,4.19653232,104970.0,104960.0,0.10555162]
["bitfinex","BTCUSD",1748839764587,4.16279607,104970.0,104960.0,0.10555162]
["bitfinex","BTCUSD",1748839765165,4.16279607,104970.0,104960.0,0.08905162]
["bitfinex","BTCUSD",1748839765503,4.48243744,104970.0,104960.0,0.08905162]
["bitfinex","BTCUSD",1748839765751,4.48243744,104970.0,104960.0,0.04140861]
["bitfinex","BTCUSD",1748839765752,8.61772944,104970.0,104960.0,0.04140861]
["bitfinex","BTCUSD",1748839765966,8.61772944,104970.0,104960.0,0.01781223]
["bitfinex","BTCUSD",1748839766413,8.61828944,104970.0,104960.0,0.01781223]
["bitfinex","BTCUSD",1748839766619,8.61828944,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1748839766821,8.61728944,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1748839767376,8.61928944,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1748839768201,9.11188944,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1748839768745,9.11388944,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1748839769446,9.11389993,104970.0,104960.0,1e-08]
["bitfinex","BTCUSD",1748839769854,0.55461688,104960.0,104950.0,0.03562662]
["bitfinex","BTCUSD",1748839769990,5.88775016,104960.0,104950.0,0.03558662]
["bitfinex","BTCUSD",1748839770230,5.85400343,104960.0,104950.0,0.02697662]
["bitfinex","BTCUSD",1748839770433,5.94826627,104960.0,104950.0,0.02697662]
["bitfinex","BTCUSD",1748839770632,5.95324032,104960.0,104950.0,0.02697662]
["bitfinex","BTCUSD",1748839770832,5.92134032,104960.0,104950.0,0.02697662]
["bitfinex","BTCUSD",1748839771929,5.92234032,104960.0,104950.0,0.02697662]
["bitfinex","BTCUSD",1748839773074,5.92234032,104960.0,104950.0,0.02037662]
["bitfinex","BTCUSD",1748839773599,5.92234032,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839773748,5.92232166,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839776429,5.82981044,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839778187,5.82980207,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839781036,5.82980207,104960.0,104950.0,0.01866266]
["bitfinex","BTCUSD",1748839781587,5.82980207,104960.0,104950.0,0.03506266]
["bitfinex","BTCUSD",1748839782989,6.11928207,104960.0,104950.0,0.03506266]
["bitfinex","BTCUSD",1748839783188,5.5984407,104960.0,104950.0,0.03506266]
["bitfinex","BTCUSD",1748839783416,1.7855287,104960.0,104950.0,0.03506266]
["bitfinex","BTCUSD",1748839784401,1.7854782,104960.0,104950.0,0.03506266]
["bitfinex","BTCUSD",1748839784814,1.04560305,104960.0,104950.0,0.03506266]
["bitfinex","BTCUSD",1748839785043,0.86269748,104960.0,104950.0,0.03506266]
["bitfinex","BTCUSD",1748839785239,0.86269748,104960.0,104950.0,0.04450266]
["bitfinex","BTCUSD",1748839785240,0.95097748,104960.0,104950.0,0.04450266]
["bitfinex","BTCUSD",1748839785403,1.29097748,104960.0,104950.0,0.04450266]
["bitfinex","BTCUSD",1748839801015,1.30551833,104960.0,104950.0,0.03506266]
["bitfinex","BTCUSD",1748839801226,1.81352522,104960.0,104950.0,0.01866266]
["bitfinex","BTCUSD",1748839801429,1.81352522,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839801635,1.721014,104960.0,104950.0,0.01766266]
["bitfinex","BTCUSD",1748839801807,1.721014,104960.0,104950.0,0.03376266]
["bitfinex","BTCUSD",1748839802051,1.721014,104960.0,104950.0,0.01766266]
["bitfinex","BTCUSD",1748839802250,1.721014,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839803899,1.721014,104960.0,104950.0,0.01846266]
["bitfinex","BTCUSD",1748839804416,1.721014,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839804614,1.77353098,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839804964,1.83951701,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839806522,1.80546303,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839807808,1.80546684,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839810032,2.09490684,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839811467,2.09490684,104960.0,104950.0,0.01826266]
["bitfinex","BTCUSD",1748839812187,1.80547027,104960.0,104950.0,0.01826266]
["bitfinex","BTCUSD",1748839812368,1.7752689,104960.0,104950.0,0.03396266]
["bitfinex","BTCUSD",1748839816001,1.70927563,104960.0,104950.0,0.03396266]
["bitfinex","BTCUSD",1748839817159,1.77526935,104960.0,104950.0,0.03396266]
["bitfinex","BTCUSD",1748839817334,1.77526917,104960.0,104950.0,0.03396266]
["bitfinex","BTCUSD",1748839818877,1.33155563,104960.0,104950.0,0.03396266]
["bitfinex","BTCUSD",1748839819020,1.59884048,104960.0,104950.0,0.03396266]
["bitfinex","BTCUSD",1748839819217,1.58037748,104960.0,104950.0,0.03396266]
["bitfinex","BTCUSD",1748839819425,1.59491833,104960.0,104950.0,0.03396266]
["bitfinex","BTCUSD",1748839825092,1.98056446,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839825243,2.16892998,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839825450,2.16893575,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839827735,2.07642453,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839828176,2.10882453,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839829756,2.07655838,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839829968,6.21123743,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839835323,6.17883743,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839837703,6.59055743,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839838120,6.68306865,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839838607,6.61703722,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839838832,6.68306287,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839840068,6.59055165,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839843205,6.59055114,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839847084,6.62235114,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839847322,6.59055114,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839847539,6.59055357,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839847768,6.68306479,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839851348,6.69896479,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839851851,6.64932238,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839852027,6.68022238,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839855803,6.64793722,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839860037,6.61703722,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839860250,6.61759722,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839860436,6.64959722,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839860583,6.67821422,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839861182,7.17081422,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839863248,7.20309592,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839864643,8.16202003,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839864854,7.20309592,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839865931,7.13881422,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839866141,7.13781422,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839866349,7.045303,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839866651,7.047303,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839866793,7.049303,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839868208,7.08158319,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839870101,7.17409441,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839870243,7.08158319,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839870439,7.049303,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839870669,7.08158298,104960.0,104950.0,0.00256266]
["bitfinex","BTCUSD",1748839872840,7.08158298,104960.0,104940.0,0.0308]
["bitfinex","BTCUSD",1748839873058,0.20968291,104920.0,104910.0,0.0036654]
["bitfinex","BTCUSD",1748839873274,2.40844217,104920.0,104910.0,0.00415215]
["bitfinex","BTCUSD",1748839873698,2.40844217,104920.0,104910.0,0.03575215]
["bitfinex","BTCUSD",1748839874124,2.41799904,104920.0,104910.0,0.03575215]
["bitfinex","BTCUSD",1748839874535,2.41899904,104920.0,104910.0,0.03875215]
["bitfinex","BTCUSD",1748839875570,2.41799904,104920.0,104910.0,0.03575215]
["bitfinex","BTCUSD",1748839875980,2.41799904,104920.0,104910.0,0.03775215]
["bitfinex","BTCUSD",1748839876669,2.43719664,104920.0,104910.0,0.03775215]
["bitfinex","BTCUSD",1748839878315,2.11755527,104920.0,104910.0,0.03775215]
["bitfinex","BTCUSD",1748839887933,2.11759527,104920.0,104910.0,0.03775215]
["bitfinex","BTCUSD",1748839891465,1.10059253,104920.0,104910.0,0.03775215]
["bitfinex","BTCUSD",1748839891672,2.02174097,104920.0,104910.0,0.03775215]
["bitfinex","BTCUSD",1748839893234,2.0121841,104920.0,104910.0,0.03775215]
["bitfinex","BTCUSD",1748839895300,1.6344641,104920.0,104910.0,0.03775215]
["bitfinex","BTCUSD",1748839895509,2.0121841,104920.0,104910.0,0.03775215]
["bitfinex","BTCUSD",1748839895923,2.0121841,104920.0,104910.0,0.03523215]
["bitfinex","BTCUSD",1748839896117,2.1080384,104920.0,104910.0,0.03523215]
["bitfinex","BTCUSD",1748839898818,2.42767977,104920.0,104910.0,0.03523215]
["bitfinex","BTCUSD",1748839899234,2.42767977,104920.0,104910.0,0.00363215]
["bitfinex","BTCUSD",1748839899665,6.56177177,104920.0,104910.0,0.00363215]
["bitfinex","BTCUSD",1748839899843,6.56672853,104920.0,104910.0,0.00363215]
["bitfinex","BTCUSD",1748839902891,0.54976289,104880.0,104870.0,0.08568494]
["bitfinex","BTCUSD",1748839903092,1.27728563,104880.0,104870.0,0.09461667]
["bitfinex","BTCUSD",1748839903304,1.27728563,104880.0,104870.0,0.09461693]
["bitfinex","BTCUSD",1748839903507,1.27728563,104880.0,104870.0,0.12611693]
["bitfinex","BTCUSD",1748839903707,1.27728563,104880.0,104870.0,0.11718494]
["bitfinex","BTCUSD",1748839903911,1.27728563,104880.0,104870.0,0.12611151]
["bitfinex","BTCUSD",1748839904118,1.27728563,104880.0,104870.0,0.12611152]
["bitfinex","BTCUSD",1748839904322,1.27728563,104880.0,104870.0,0.04995939]
["bitfinex","BTCUSD",1748839904537,1.27828563,104880.0,104870.0,0.05795939]
["bitfinex","BTCUSD",1748839904823,1.27828563,104880.0,104870.0,0.05495939]
["bitfinex","BTCUSD",1748839905008,1.27828563,104880.0,104870.0,0.05495601]
["bitfinex","BTCUSD",1748839905149,0.97467541,104880.0,104870.0,0.05151601]
["bitfinex","BTCUSD",1748839905353,0.65454374,104880.0,104870.0,0.05151679]
["bitfinex","BTCUSD",1748839905631,0.64000289,104880.0,104870.0,0.05203281]
["bitfinex","BTCUSD",1748839905758,0.64000289,104880.0,104870.0,0.06095263]
["bitfinex","BTCUSD",1748839905961,0.64000289,104880.0,104870.0,0.05203281]
["bitfinex","BTCUSD",1748839906161,0.95913456,104880.0,104870.0,0.05595265]
["bitfinex","BTCUSD",1748839906367,0.95913456,104880.0,104870.0,0.05595269]
["bitfinex","BTCUSD",1748839906883,0.95913456,104880.0,104870.0,0.05695269]
["bitfinex","BTCUSD",1748839907271,0.95813456,104880.0,104870.0,0.05095234]
["bitfinex","BTCUSD",1748839907429,0.95913456,104880.0,104870.0,0.05195234]
["bitfinex","BTCUSD",1748839907610,0.95913456,104880.0,104870.0,0.05195197]
["bitfinex","BTCUSD",1748839907827,0.95913456,104880.0,104870.0,0.05194908]
["bitfinex","BTCUSD",1748839908896,0.95913456,104880.0,104870.0,0.05194649]
["bitfinex","BTCUSD",1748839909415,0.95913456,104880.0,104870.0,0.04303281]
["bitfinex","BTCUSD",1748839909823,0.95913456,104880.0,104870.0,0.05194436]
["bitfinex","BTCUSD",1748839910225,0.95913456,104880.0,104870.0,0.04303281]
["bitfinex","BTCUSD",1748839910428,0.95913456,104880.0,104870.0,0.05194436]
["bitfinex","BTCUSD",1748839910639,0.95913456,104880.0,104870.0,0.05194301]
["bitfinex","BTCUSD",1748839911002,0.95913456,104880.0,104870.0,0.0519426]
["bitfinex","BTCUSD",1748839911220,0.95913456,104880.0,104870.0,0.04303281]
["bitfinex","BTCUSD",1748839911428,0.95913456,104880.0,104870.0,0.0519426]
["bitfinex","BTCUSD",1748839911993,0.95913456,104880.0,104870.0,0.05194115]
["bitfinex","BTCUSD",1748839912430,0.95913456,104880.0,104870.0,0.04303281]
["bitfinex","BTCUSD",1748839914369,0.95913456,104880.0,104870.0,0.03359281]
["bitfinex","BTCUSD",1748839914571,0.95913456,104880.0,104870.0,0.04303281]
["bitfinex","BTCUSD",1748839915041,0.95913456,104880.0,104870.0,0.03359281]
["bitfinex","BTCUSD",1748839915327,0.95913456,104880.0,104870.0,0.04303281]
["bitfinex","BTCUSD",1748839919652,0.95913456,104880.0,104870.0,0.03359281]
["bitfinex","BTCUSD",1748839919854,0.95913456,104880.0,104870.0,0.04303281]
["bitfinex","BTCUSD",1748839922444,0.92936289,104880.0,104870.0,0.04303281]
["bitfinex","BTCUSD",1748839922658,1.24949456,104880.0,104870.0,0.04303281]
["bitfinex","BTCUSD",1748839923659,1.25884368,104880.0,104870.0,0.04303281]
["bitfinex","BTCUSD",1748839924457,1.5935162,104880.0,104870.0,0.03359281]
["bitfinex","BTCUSD",1748839924661,1.5935162,104880.0,104870.0,0.01859281]
["bitfinex","BTCUSD",1748839925901,1.5935162,104880.0,104870.0,0.03449281]
["bitfinex","BTCUSD",1748839926103,1.5935162,104880.0,104870.0,0.01859281]
["bitfinex","BTCUSD",1748839926753,1.5935162,104880.0,104870.0,0.00209281]
["bitfinex","BTCUSD",1748839926990,1.78188172,104880.0,104870.0,0.00209281]
["bitfinex","BTCUSD",1748839927200,1.81825233,104880.0,104870.0,0.00209281]
["bitfinex","BTCUSD",1748839927497,0.54527134,104860.0,104840.0,0.0309]
["bitfinex","BTCUSD",1748839927729,0.20530773,104840.0,104830.0,0.0509]
["bitfinex","BTCUSD",1748839928009,0.66023807,104840.0,104830.0,0.02896681]
["bitfinex","BTCUSD",1748839928281,0.66023807,104840.0,104830.0,0.02004867]
["bitfinex","BTCUSD",1748839928282,1.30050141,104840.0,104830.0,0.02004867]
["bitfinex","BTCUSD",1748839928923,1.01196974,104840.0,104830.0,0.02004867]
["bitfinex","BTCUSD",1748839929400,0.69239807,104840.0,104830.0,0.02204867]
["bitfinex","BTCUSD",1748839929615,4.79579007,104840.0,104830.0,0.00404867]
["bitfinex","BTCUSD",1748839929823,5.43605341,104840.0,104830.0,0.00404867]
["bitfinex","BTCUSD",1748839930032,5.53755211,104840.0,104830.0,0.00404867]
["bitfinex","BTCUSD",1748839930243,1.19512834,104830.0,104820.0,0.02]
["bitfinex","BTCUSD",1748839930449,5.42497464,104830.0,104820.0,0.02004869]
["bitfinex","BTCUSD",1748839930649,5.51804586,104830.0,104820.0,0.02004869]
["bitfinex","BTCUSD",1748839930922,5.42553464,104830.0,104820.0,0.02004869]
["bitfinex","BTCUSD",1748839932023,4.7698713,104830.0,104820.0,0.02004869]
["bitfinex","BTCUSD",1748839932250,4.7536713,104830.0,104820.0,0.02004869]
["bitfinex","BTCUSD",1748839932465,5.39393464,104830.0,104820.0,0.02004869]
["bitfinex","BTCUSD",1748839932670,5.39493464,104830.0,104820.0,0.02004869]
["bitfinex","BTCUSD",1748839933380,5.39437464,104830.0,104820.0,0.02004869]
["bitfinex","BTCUSD",1748839933617,4.7541113,104830.0,104820.0,0.02004869]
["bitfinex","BTCUSD",1748839933835,5.1440713,104830.0,104820.0,0.02004869]
["bitfinex","BTCUSD",1748839934041,5.46420297,104830.0,104820.0,0.02004869]
["bitfinex","BTCUSD",1748839934689,5.55671419,104830.0,104820.0,0.02004869]
["bitfinex","BTCUSD",1748839935402,5.87684586,104830.0,104820.0,0.02004869]
["bitfinex","BTCUSD",1748839935840,5.78433464,104830.0,104820.0,0.02004869]
["bitfinex","BTCUSD",1748839936992,5.81593464,104830.0,104820.0,0.02004869]
["bitfinex","BTCUSD",1748839937690,5.80218365,104830.0,104820.0,0.02004869]
["bitfinex","BTCUSD",1748839938307,5.81172272,104830.0,104820.0,0.02004869]
["bitfinex","BTCUSD",1748839941170,6.30432272,104830.0,104820.0,0.02004869]
["bitfinex","BTCUSD",1748839941423,6.39683394,104830.0,104820.0,0.02004869]
["bitfinex","BTCUSD",1748839941626,6.39739394,104830.0,104820.0,0.02004869]
["bitfinex","BTCUSD",1748839941833,6.39739394,104830.0,104800.0,0.01491]
["bitfinex","BTCUSD",1748839941834,0.56444383,104810.0,104800.0,0.01491]
["bitfinex","BTCUSD",1748839942055,5.0828218,104810.0,104800.0,0.01505578]
["bitfinex","BTCUSD",1748839943130,5.0828218,104810.0,104800.0,0.01905578]
["bitfinex","BTCUSD",1748839943131,5.0838218,104810.0,104800.0,0.01905578]
["bitfinex","BTCUSD",1748839943559,5.0828218,104810.0,104800.0,0.01505578]
["bitfinex","BTCUSD",1748839944391,5.0838218,104810.0,104800.0,0.01705578]
["bitfinex","BTCUSD",1748839944877,5.0848218,104810.0,104800.0,0.01805578]
["bitfinex","BTCUSD",1748839945790,5.17733302,104810.0,104800.0,0.01805578]
["bitfinex","BTCUSD",1748839946004,5.20843302,104810.0,104800.0,0.01805578]
["bitfinex","BTCUSD",1748839946247,5.1159218,104810.0,104800.0,0.01805578]
["bitfinex","BTCUSD",1748839946489,4.79579013,104810.0,104800.0,0.01805578]
["bitfinex","BTCUSD",1748839946709,5.0986218,104810.0,104800.0,0.01505578]
["bitfinex","BTCUSD",1748839946937,5.5208618,104810.0,104800.0,0.01605578]
["bitfinex","BTCUSD",1748839947131,5.5140618,104810.0,104800.0,0.01605578]
["bitfinex","BTCUSD",1748839947609,5.51902896,104810.0,104800.0,0.01605578]
["bitfinex","BTCUSD",1748839947851,5.55092896,104810.0,104800.0,0.01605578]
["bitfinex","BTCUSD",1748839948279,5.53442896,104810.0,104800.0,0.01605578]
["bitfinex","BTCUSD",1748839948494,5.62694018,104810.0,104800.0,0.01605578]
["bitfinex","BTCUSD",1748839948965,5.53442896,104810.0,104800.0,0.01605578]
["bitfinex","BTCUSD",1748839950306,0.20043886,104770.0,104760.0,0.02337544]
["bitfinex","BTCUSD",1748839950518,0.20043886,104770.0,104760.0,0.12809776]
["bitfinex","BTCUSD",1748839950732,0.2099833,104770.0,104760.0,0.31901032]
["bitfinex","BTCUSD",1748839951666,0.2099833,104770.0,104760.0,0.31901636]
["bitfinex","BTCUSD",1748839951925,0.21012876,104770.0,104760.0,0.31901636]
["bitfinex","BTCUSD",1748839952096,0.21112876,104770.0,104760.0,0.32301636]
["bitfinex","BTCUSD",1748839952616,0.21212876,104770.0,104760.0,0.32402389]
["bitfinex","BTCUSD",1748839952866,0.21212876,104770.0,104760.0,0.31008845]
["bitfinex","BTCUSD",1748839953311,0.01168953,104770.0,104760.0,0.76710075]
["bitfinex","BTCUSD",1748839953527,0.01168953,104770.0,104760.0,0.76710125]
["bitfinex","BTCUSD",1748839953746,0.02123379,104770.0,104760.0,0.76710125]
["bitfinex","BTCUSD",1748839953981,0.01168953,104770.0,104760.0,0.76710125]
["bitfinex","BTCUSD",1748839954197,0.02123388,104770.0,104760.0,0.75821916]
["bitfinex","BTCUSD",1748839954417,0.02123388,104770.0,104760.0,0.76711035]
["bitfinex","BTCUSD",1748839954639,0.02123388,104770.0,104760.0,0.6908662]
["bitfinex","BTCUSD",1748839954851,0.03077832,104770.0,104760.0,0.68197422]
["bitfinex","BTCUSD",1748839955070,0.03077832,104770.0,104760.0,0.6908662]
["bitfinex","BTCUSD",1748839955292,0.02123388,104770.0,104760.0,0.6908662]
["bitfinex","BTCUSD",1748839955511,0.03077832,104770.0,104760.0,0.6908662]
["bitfinex","BTCUSD",1748839955749,0.04032285,104770.0,104760.0,0.69087887]
["bitfinex","BTCUSD",1748839955967,0.03077832,104770.0,104760.0,0.69087887]
["bitfinex","BTCUSD",1748839956181,0.04032285,104770.0,104760.0,0.69087887]
["bitfinex","BTCUSD",1748839956421,0.04032285,104770.0,104760.0,0.69087947]
["bitfinex","BTCUSD",1748839956633,0.04032285,104770.0,104760.0,0.6957571]
["bitfinex","BTCUSD",1748839956848,0.04032285,104770.0,104760.0,0.37562543]
["bitfinex","BTCUSD",1748839957073,0.04032285,104770.0,104760.0,0.38517051]
["bitfinex","BTCUSD",1748839957291,0.03411968,104770.0,104760.0,0.70530218]
["bitfinex","BTCUSD",1748839957516,0.03411968,104770.0,104760.0,0.70531819]
["bitfinex","BTCUSD",1748839957931,0.03411968,104770.0,104760.0,0.70531826]
["bitfinex","BTCUSD",1748839958171,0.03383332,104770.0,104760.0,0.70531828]
["bitfinex","BTCUSD",1748839958383,0.04337794,104770.0,104760.0,0.69577329]
["bitfinex","BTCUSD",1748839958607,0.04337794,104770.0,104760.0,0.69577919]
["bitfinex","BTCUSD",1748839959059,0.04337794,104770.0,104760.0,0.37564752]
["bitfinex","BTCUSD",1748839959060,0.01507346,104770.0,104760.0,0.37564752]
["bitfinex","BTCUSD",1748839959288,0.2155125,104770.0,104760.0,0.34701174]
["bitfinex","BTCUSD",1748839959512,0.2155125,104770.0,104760.0,0.16564867]
["bitfinex","BTCUSD",1748839959727,0.2155125,104770.0,104760.0,0.15671755]
["bitfinex","BTCUSD",1748839959940,0.2155125,104770.0,104760.0,0.15610305]
["bitfinex","BTCUSD",1748839960183,0.2155125,104770.0,104760.0,0.16564858]
["bitfinex","BTCUSD",1748839960401,0.20998366,104770.0,104760.0,0.15610469]
["bitfinex","BTCUSD",1748839960610,0.20043904,104770.0,104760.0,0.16565021]
["bitfinex","BTCUSD",1748839961023,0.20043904,104770.0,104760.0,0.35656277]
["bitfinex","BTCUSD",1748839961643,0.20043904,104770.0,104760.0,0.36610901]
["bitfinex","BTCUSD",1748839961891,0.20043904,104770.0,104760.0,0.35656366]
["bitfinex","BTCUSD",1748839962097,0.20043904,104770.0,104760.0,0.3661091]
["bitfinex","BTCUSD",1748839962518,0.20043904,104770.0,104760.0,0.37565462]
["bitfinex","BTCUSD",1748839962740,0.20043904,104770.0,104760.0,0.69578629]
["bitfinex","BTCUSD",1748839962957,0.20043904,104770.0,104760.0,0.68624094]
["bitfinex","BTCUSD",1748839963378,0.20043904,104770.0,104760.0,0.36370927]
["bitfinex","BTCUSD",1748839963596,0.20043904,104770.0,104760.0,0.36370991]
["bitfinex","BTCUSD",1748839964765,0.20043904,104770.0,104760.0,0.36371069]
["bitfinex","BTCUSD",1748839965403,0.20043904,104770.0,104760.0,0.35477546]
["bitfinex","BTCUSD",1748839965625,0.20043904,104770.0,104760.0,0.37325688]
["bitfinex","BTCUSD",1748839966889,0.20043904,104770.0,104760.0,0.38280205]
["bitfinex","BTCUSD",1748839967097,0.20043904,104770.0,104760.0,0.38280306]
["bitfinex","BTCUSD",1748839967499,0.20043904,104770.0,104760.0,0.38280413]
["bitfinex","BTCUSD",1748839968091,0.62435812,104780.0,104770.0,0.21323433]
["bitfinex","BTCUSD",1748839968281,0.62435812,104780.0,104770.0,0.15166753]
["bitfinex","BTCUSD",1748839968475,0.62435812,104780.0,104770.0,0.15405343]
["bitfinex","BTCUSD",1748839968683,0.62435812,104780.0,104770.0,0.15405453]
["bitfinex","BTCUSD",1748839969283,0.62535812,104780.0,104770.0,0.15705453]
["bitfinex","BTCUSD",1748839969505,0.62635812,104780.0,104770.0,0.15417712]
["bitfinex","BTCUSD",1748839969942,0.53287812,104780.0,104770.0,0.15417712]
["bitfinex","BTCUSD",1748839970543,0.53287812,104780.0,104770.0,0.15666885]
["bitfinex","BTCUSD",1748839971374,0.53287812,104780.0,104770.0,0.14812422]
["bitfinex","BTCUSD",1748839971615,0.53287812,104780.0,104770.0,0.15179732]
["bitfinex","BTCUSD",1748839972702,0.53287812,104780.0,104770.0,0.15179767]
["bitfinex","BTCUSD",1748839973794,0.53287812,104780.0,104770.0,0.15179771]
["bitfinex","BTCUSD",1748839975168,0.53287812,104780.0,104770.0,0.15179784]
["bitfinex","BTCUSD",1748839975790,0.53287812,104780.0,104770.0,0.15179792]
["bitfinex","BTCUSD",1748839976628,0.53287812,104780.0,104770.0,0.15179798]
["bitfinex","BTCUSD",1748839977261,0.53287812,104780.0,104770.0,0.15179805]
["bitfinex","BTCUSD",1748839977668,0.53287812,104780.0,104770.0,0.15179809]
["bitfinex","BTCUSD",1748839978217,0.53287812,104780.0,104770.0,0.15179822]
["bitfinex","BTCUSD",1748839978619,0.53287812,104780.0,104770.0,0.04064392]
["bitfinex","BTCUSD",1748839979206,0.53287812,104780.0,104770.0,0.04064406]
["bitfinex","BTCUSD",1748839979859,0.53287812,104780.0,104770.0,0.05594406]
["bitfinex","BTCUSD",1748839980067,0.53287812,104780.0,104770.0,0.04699967]
["bitfinex","BTCUSD",1748839980276,0.53287812,104780.0,104770.0,0.05594406]
["bitfinex","BTCUSD",1748839980670,0.62635812,104780.0,104770.0,0.05594419]
["bitfinex","BTCUSD",1748839980908,0.62635812,104780.0,104770.0,0.05594465]
["bitfinex","BTCUSD",1748839981100,0.62635812,104780.0,104770.0,0.05594469]
["bitfinex","BTCUSD",1748839981488,0.62635812,104780.0,104770.0,0.0559449]
["bitfinex","BTCUSD",1748839982369,0.62635812,104780.0,104770.0,0.04700013]
["bitfinex","BTCUSD",1748839982578,0.53287812,104780.0,104770.0,0.05594516]
["bitfinex","BTCUSD",1748839983345,0.53287812,104780.0,104770.0,0.05594548]
["bitfinex","BTCUSD",1748839983600,0.53287812,104780.0,104770.0,0.0406457]
["bitfinex","BTCUSD",1748839984073,0.53287812,104780.0,104770.0,0.02514568]
["bitfinex","BTCUSD",1748839984259,0.53287812,104780.0,104770.0,0.0214719]
["bitfinex","BTCUSD",1748839984495,0.53287812,104780.0,104770.0,0.02147197]
["bitfinex","BTCUSD",1748839984922,0.53287812,104780.0,104770.0,0.02147176]
["bitfinex","BTCUSD",1748839985646,0.71287812,104780.0,104770.0,0.01252657]
["bitfinex","BTCUSD",1748839985844,0.71287812,104780.0,104770.0,0.02147159]
["bitfinex","BTCUSD",1748839986052,0.71287812,104780.0,104770.0,0.02514537]
["bitfinex","BTCUSD",1748839986259,0.71287812,104780.0,104770.0,0.04124537]
["bitfinex","BTCUSD",1748839987197,1.10499812,104780.0,104770.0,0.15279967]
["bitfinex","BTCUSD",1748839987727,1.10499812,104780.0,104770.0,0.02514537]
["bitfinex","BTCUSD",1748839988162,1.10499812,104780.0,104770.0,0.0251456]
["bitfinex","BTCUSD",1748839988342,1.10499812,104780.0,104770.0,0.02147182]
["bitfinex","BTCUSD",1748839988539,1.10499812,104780.0,104770.0,0.02514559]
["bitfinex","BTCUSD",1748839988818,1.10499812,104780.0,104770.0,0.0251456]
["bitfinex","BTCUSD",1748839989030,1.10499812,104780.0,104770.0,0.02514556]
["bitfinex","BTCUSD",1748839990208,1.13549812,104780.0,104770.0,0.02514554]
["bitfinex","BTCUSD",1748839990836,1.13549812,104780.0,104770.0,0.02147177]
["bitfinex","BTCUSD",1748839991054,1.13549812,104780.0,104770.0,0.02147192]
["bitfinex","BTCUSD",1748839991263,1.45562979,104780.0,104770.0,0.01443192]
["bitfinex","BTCUSD",1748839991679,1.45562979,104780.0,104770.0,0.01443196]
["bitfinex","BTCUSD",1748839992106,1.45562979,104780.0,104770.0,0.00548657]
["bitfinex","BTCUSD",1748839992319,1.13549812,104780.0,104770.0,0.01443144]
["bitfinex","BTCUSD",1748839992752,1.13549812,104780.0,104770.0,0.01443106]
["bitfinex","BTCUSD",1748839993419,1.27562979,104780.0,104770.0,0.01443135]
["bitfinex","BTCUSD",1748839993642,1.27562979,104780.0,104770.0,0.00548657]
["bitfinex","BTCUSD",1748839993860,0.95549812,104780.0,104770.0,0.01443151]
["bitfinex","BTCUSD",1748839994075,1.27562979,104780.0,104770.0,0.01443151]
["bitfinex","BTCUSD",1748839994275,1.29515542,104780.0,104770.0,0.01442971]
["bitfinex","BTCUSD",1748839994734,0.97502375,104780.0,104770.0,0.01442971]
["bitfinex","BTCUSD",1748839995231,0.97502375,104780.0,104770.0,0.01442858]
["bitfinex","BTCUSD",1748839995652,1.15502375,104780.0,104770.0,0.01442858]
["bitfinex","BTCUSD",1748839996286,1.47515542,104780.0,104770.0,0.01442858]
["bitfinex","BTCUSD",1748839997066,1.47515542,104780.0,104770.0,0.01442701]
["bitfinex","BTCUSD",1748839998861,1.15502375,104780.0,104770.0,0.01442701]
["bitfinex","BTCUSD",1748839999069,1.15502375,104780.0,104770.0,0.01442642]
["bitfinex","BTCUSD",1748839999275,1.47515542,104780.0,104770.0,0.00548657]
["bitfinex","BTCUSD",1748839999483,1.47515542,104780.0,104770.0,0.01442646]
["bitfinex","BTCUSD",1748839999881,1.47515542,104780.0,104770.0,0.01442607]
["bitfinex","BTCUSD",1748840000752,1.15502375,104780.0,104770.0,0.01442572]
["bitfinex","BTCUSD",1748840001170,1.15502375,104780.0,104770.0,0.01442569]
["bitfinex","BTCUSD",1748840001607,1.15502375,104780.0,104770.0,0.00548657]
["bitfinex","BTCUSD",1748840001812,1.15502375,104780.0,104770.0,0.0144257]
["bitfinex","BTCUSD",1748840003534,1.15502375,104780.0,104770.0,0.01442519]
["bitfinex","BTCUSD",1748840003743,1.12452375,104780.0,104770.0,0.01442519]
["bitfinex","BTCUSD",1748840003959,0.73240375,104780.0,104770.0,0.01442519]
["bitfinex","BTCUSD",1748840004187,1.12476375,104780.0,104770.0,0.01442519]
["bitfinex","BTCUSD",1748840004398,1.12476375,104780.0,104770.0,0.01442494]
["bitfinex","BTCUSD",1748840004635,1.12476375,104780.0,104770.0,0.01252657]
["bitfinex","BTCUSD",1748840004845,1.12476375,104780.0,104770.0,0.02146495]
["bitfinex","BTCUSD",1748840006927,1.12476375,104780.0,104770.0,0.01252657]
["bitfinex","BTCUSD",1748840007134,1.12476375,104780.0,104770.0,0.02146502]
["bitfinex","BTCUSD",1748840007551,1.12476375,104780.0,104770.0,0.01252657]
["bitfinex","BTCUSD",1748840008791,1.12476375,104780.0,104770.0,0.02146522]
["bitfinex","BTCUSD",1748840009365,1.12476375,104780.0,104770.0,0.02146543]
["bitfinex","BTCUSD",1748840010896,1.12476375,104780.0,104770.0,0.02146545]
["bitfinex","BTCUSD",1748840011306,1.12476375,104780.0,104770.0,0.02146541]
["bitfinex","BTCUSD",1748840011731,1.12476375,104780.0,104770.0,0.22146541]
["bitfinex","BTCUSD",1748840012325,1.12476375,104780.0,104770.0,0.2214655]
["bitfinex","BTCUSD",1748840012596,1.44489542,104780.0,104770.0,0.2214655]
["bitfinex","BTCUSD",1748840012916,1.44489542,104780.0,104770.0,0.21252657]
["bitfinex","BTCUSD",1748840013116,1.44489542,104780.0,104770.0,0.22146591]
["bitfinex","BTCUSD",1748840013361,1.47579542,104780.0,104770.0,0.22146591]
["bitfinex","BTCUSD",1748840013967,1.49033627,104780.0,104770.0,0.21442591]
["bitfinex","BTCUSD",1748840014375,1.49033627,104780.0,104770.0,0.20548657]
["bitfinex","BTCUSD",1748840014619,1.49033627,104780.0,104770.0,0.21442636]
["bitfinex","BTCUSD",1748840017158,1.1702046,104780.0,104770.0,0.21442636]
["bitfinex","BTCUSD",1748840017343,1.49033627,104780.0,104770.0,0.21442636]
["bitfinex","BTCUSD",1748840017979,1.49033627,104780.0,104770.0,0.20548657]
["bitfinex","BTCUSD",1748840021386,1.45891627,104780.0,104770.0,0.20548657]
["bitfinex","BTCUSD",1748840021587,1.1387846,104780.0,104770.0,0.20548657]
["bitfinex","BTCUSD",1748840022651,1.1387846,104780.0,104770.0,0.21442914]
["bitfinex","BTCUSD",1748840022856,1.1387846,104780.0,104770.0,0.21443339]
["bitfinex","BTCUSD",1748840024682,1.45891627,104780.0,104770.0,0.21443235]
["bitfinex","BTCUSD",1748840024905,1.48991627,104780.0,104770.0,0.21443235]
["bitfinex","BTCUSD",1748840025703,1.48991627,104780.0,104770.0,0.21443176]
["bitfinex","BTCUSD",1748840026233,1.1697846,104780.0,104770.0,0.21443176]
["bitfinex","BTCUSD",1748840026441,1.1387846,104780.0,104770.0,0.21443176]
["bitfinex","BTCUSD",1748840026656,1.45891627,104780.0,104770.0,0.21443146]
["bitfinex","BTCUSD",1748840027486,1.45891627,104780.0,104770.0,0.21443133]
["bitfinex","BTCUSD",1748840027667,1.45891627,104780.0,104770.0,0.21443115]
["bitfinex","BTCUSD",1748840028486,1.45891627,104780.0,104770.0,0.21443104]
["bitfinex","BTCUSD",1748840028830,1.45891627,104780.0,104770.0,0.21443092]
["bitfinex","BTCUSD",1748840029414,1.16055627,104780.0,104770.0,0.21443092]
["bitfinex","BTCUSD",1748840029597,1.12408375,104780.0,104770.0,0.22147075]
["bitfinex","BTCUSD",1748840029825,1.12408375,104780.0,104770.0,0.25237075]
["bitfinex","BTCUSD",1748840030056,1.12408375,104780.0,104770.0,0.25237071]
["bitfinex","BTCUSD",1748840030610,1.44421542,104780.0,104770.0,0.23657058]
["bitfinex","BTCUSD",1748840030814,1.44421542,104780.0,104770.0,0.45340962]
["bitfinex","BTCUSD",1748840030815,1.11409974,104780.0,104770.0,0.45340962]
["bitfinex","BTCUSD",1748840030991,1.10455612,104780.0,104770.0,0.44386491]
["bitfinex","BTCUSD",1748840031197,1.10455612,104780.0,104770.0,0.25297024]
["bitfinex","BTCUSD",1748840031556,0.82508354,104780.0,104770.0,0.54926285]
["bitfinex","BTCUSD",1748840031766,0.83462689,104780.0,104770.0,0.55880734]
["bitfinex","BTCUSD",1748840031975,0.83462689,104780.0,104770.0,0.55880715]
["bitfinex","BTCUSD",1748840032190,0.83462689,104780.0,104770.0,0.54986453]
["bitfinex","BTCUSD",1748840032386,0.82508354,104780.0,104770.0,0.55820479]
["bitfinex","BTCUSD",1748840032614,0.82508354,104780.0,104770.0,0.54926235]
["bitfinex","BTCUSD",1748840032994,0.82508354,104780.0,104770.0,0.54926238]
["bitfinex","BTCUSD",1748840033153,0.82508354,104780.0,104770.0,0.60291716]
["bitfinex","BTCUSD",1748840033360,1.12376354,104780.0,104770.0,0.60291716]
["bitfinex","BTCUSD",1748840033556,1.12376354,104780.0,104770.0,0.60291298]
["bitfinex","BTCUSD",1748840033766,1.12376354,104780.0,104770.0,0.63033837]
["bitfinex","BTCUSD",1748840034151,1.12376354,104780.0,104770.0,0.63033836]
["bitfinex","BTCUSD",1748840034353,0.82508354,104780.0,104770.0,0.62079383]
["bitfinex","BTCUSD",1748840034601,0.82508354,104780.0,104770.0,0.63033845]
["bitfinex","BTCUSD",1748840034973,0.82508354,104780.0,104770.0,0.61245362]
["bitfinex","BTCUSD",1748840035193,0.82508354,104780.0,104770.0,0.61245202]
["bitfinex","BTCUSD",1748840035401,0.82508354,104780.0,104770.0,0.58563436]
["bitfinex","BTCUSD",1748840035603,0.81553992,104780.0,104770.0,0.41200843]
["bitfinex","BTCUSD",1748840036790,0.81553992,104780.0,104770.0,0.41200712]
["bitfinex","BTCUSD",1748840037199,0.81553992,104780.0,104770.0,0.4120045]
["bitfinex","BTCUSD",1748840037379,0.81553992,104780.0,104770.0,0.39413133]
["bitfinex","BTCUSD",1748840037582,0.81553992,104780.0,104770.0,0.42987503]
["bitfinex","BTCUSD",1748840037813,0.81553992,104780.0,104770.0,0.40245847]
["bitfinex","BTCUSD",1748840038200,0.81553992,104780.0,104770.0,0.42032864]
["bitfinex","BTCUSD",1748840038403,0.81553992,104780.0,104770.0,0.43820049]
["bitfinex","BTCUSD",1748840038976,0.81553992,104780.0,104770.0,0.43820052]
["bitfinex","BTCUSD",1748840039171,0.81553992,104780.0,104770.0,0.4113944]
["bitfinex","BTCUSD",1748840039397,0.81553992,104780.0,104770.0,0.4203293]
["bitfinex","BTCUSD",1748840039558,0.81553992,104780.0,104770.0,0.42926421]
["bitfinex","BTCUSD",1748840039764,0.81553992,104780.0,104770.0,0.43819911]
["bitfinex","BTCUSD",1748840040072,0.81553992,104780.0,104770.0,0.4381986]
["bitfinex","BTCUSD",1748840040691,0.81553992,104780.0,104770.0,0.4292637]
["bitfinex","BTCUSD",1748840040843,0.81553992,104780.0,104770.0,0.43819835]
["bitfinex","BTCUSD",1748840041052,0.81553992,104780.0,104770.0,0.43819836]
["bitfinex","BTCUSD",1748840041259,0.81553992,104780.0,104770.0,0.43819835]
["bitfinex","BTCUSD",1748840042219,0.81553992,104780.0,104770.0,0.4381981]
["bitfinex","BTCUSD",1748840043088,0.81553992,104780.0,104770.0,0.43819797]
["bitfinex","BTCUSD",1748840044167,0.72241992,104780.0,104770.0,0.43819793]
["bitfinex","BTCUSD",1748840044337,1.11369992,104780.0,104770.0,0.43819784]
["bitfinex","BTCUSD",1748840044542,1.11369992,104780.0,104770.0,0.31890358]
["bitfinex","BTCUSD",1748840044747,1.11369992,104780.0,104770.0,0.31084381]
["bitfinex","BTCUSD",1748840044951,1.14559992,104780.0,104770.0,0.31084506]
["bitfinex","BTCUSD",1748840045237,1.14559992,104780.0,104770.0,0.31084512]
["bitfinex","BTCUSD",1748840045605,1.14559992,104780.0,104770.0,0.30191052]
["bitfinex","BTCUSD",1748840045805,1.14559992,104780.0,104770.0,0.31084573]
["bitfinex","BTCUSD",1748840047224,1.14559992,104780.0,104770.0,0.29297531]
["bitfinex","BTCUSD",1748840047426,1.14559992,104780.0,104770.0,0.31084646]
["bitfinex","BTCUSD",1748840047627,1.11369992,104780.0,104770.0,0.32871761]
["bitfinex","BTCUSD",1748840047831,1.11369992,104780.0,104770.0,0.31084682]
["bitfinex","BTCUSD",1748840048233,1.11369992,104780.0,104770.0,0.2929758]
["bitfinex","BTCUSD",1748840048455,1.11369992,104780.0,104770.0,0.29297585]
["bitfinex","BTCUSD",1748840048655,1.14429992,104780.0,104770.0,0.31084738]
["bitfinex","BTCUSD",1748840048860,1.14429992,104780.0,104770.0,0.31084739]
["bitfinex","BTCUSD",1748840049075,1.14429992,104780.0,104770.0,0.31084803]
["bitfinex","BTCUSD",1748840049284,1.14429992,104780.0,104770.0,0.30191227]
["bitfinex","BTCUSD",1748840049484,1.14429992,104780.0,104770.0,0.32872139]
["bitfinex","BTCUSD",1748840049935,1.14429992,104780.0,104770.0,0.31084864]
["bitfinex","BTCUSD",1748840050152,1.14429992,104780.0,104770.0,0.32872169]
["bitfinex","BTCUSD",1748840050321,1.14429992,104780.0,104770.0,0.30191227]
["bitfinex","BTCUSD",1748840050527,1.14429992,104780.0,104770.0,0.32872172]
["bitfinex","BTCUSD",1748840050875,1.46443159,104780.0,104770.0,0.3287213]
["bitfinex","BTCUSD",1748840051627,1.46443159,104780.0,104770.0,0.32872067]
["bitfinex","BTCUSD",1748840051828,1.14429992,104780.0,104770.0,0.32872067]
["bitfinex","BTCUSD",1748840054930,1.14429992,104780.0,104770.0,0.3644646]
["bitfinex","BTCUSD",1748840055213,1.14429992,104780.0,104770.0,0.3574246]
["bitfinex","BTCUSD",1748840055425,1.14429992,104780.0,104770.0,0.35742462]
["bitfinex","BTCUSD",1748840055574,1.14429992,104780.0,104770.0,0.33061665]
["bitfinex","BTCUSD",1748840055748,1.14429992,104780.0,104770.0,0.35742462]
["bitfinex","BTCUSD",1748840055946,1.14429992,104780.0,104770.0,0.34848863]
["bitfinex","BTCUSD",1748840056148,1.11369992,104780.0,104770.0,0.36636061]
["bitfinex","BTCUSD",1748840056391,1.11365992,104780.0,104770.0,0.34848863]
["bitfinex","BTCUSD",1748840057893,1.11365992,104780.0,104770.0,0.36636061]
["bitfinex","BTCUSD",1748840058304,1.11365992,104780.0,104770.0,0.41104071]
["bitfinex","BTCUSD",1748840058481,1.11365992,104780.0,104770.0,0.41104073]
["bitfinex","BTCUSD",1748840058685,1.11365992,104780.0,104770.0,0.40210474]
["bitfinex","BTCUSD",1748840058890,1.11365992,104780.0,104770.0,0.41104078]
["bitfinex","BTCUSD",1748840059117,1.11365992,104780.0,104770.0,0.38423265]
["bitfinex","BTCUSD",1748840059329,1.11365992,104780.0,104770.0,0.39316874]
["bitfinex","BTCUSD",1748840059534,1.11365992,104780.0,104770.0,0.41104095]
["bitfinex","BTCUSD",1748840060228,1.11365992,104780.0,104770.0,0.39316886]
["bitfinex","BTCUSD",1748840060466,1.11365992,104780.0,104770.0,0.39316912]
["bitfinex","BTCUSD",1748840060691,1.47903244,104780.0,104770.0,0.4199776]
["bitfinex","BTCUSD",1748840060918,1.65171652,104780.0,104770.0,0.4199776]
["bitfinex","BTCUSD",1748840061176,1.57488674,104780.0,104770.0,0.4199776]
["bitfinex","BTCUSD",1748840061598,1.64094606,104780.0,104770.0,0.4199776]
["bitfinex","BTCUSD",1748840062236,1.63994606,104780.0,104770.0,0.41697785]
["bitfinex","BTCUSD",1748840062446,1.57388674,104780.0,104770.0,0.41597785]
["bitfinex","BTCUSD",1748840062663,1.5929029,104780.0,104770.0,0.41597785]
["bitfinex","BTCUSD",1748840062873,1.6019029,104780.0,104770.0,0.41597785]
["bitfinex","BTCUSD",1748840063304,1.66795521,104780.0,104770.0,0.41597785]
["bitfinex","BTCUSD",1748840063528,1.66794874,104780.0,104770.0,0.41597785]
["bitfinex","BTCUSD",1748840063738,1.67191619,104780.0,104770.0,0.41497785]
["bitfinex","BTCUSD",1748840063950,1.68091619,104780.0,104770.0,0.41597785]
["bitfinex","BTCUSD",1748840064174,1.36078452,104780.0,104770.0,0.41597785]
["bitfinex","BTCUSD",1748840064383,1.68091619,104780.0,104770.0,0.41597785]
["bitfinex","BTCUSD",1748840065488,1.74116124,104780.0,104770.0,0.41597785]
["bitfinex","BTCUSD",1748840065699,1.68091619,104780.0,104770.0,0.41597785]
["bitfinex","BTCUSD",1748840066326,1.68183619,104780.0,104770.0,0.41597785]
["bitfinex","BTCUSD",1748840066576,6.10435986,104780.0,104770.0,0.41597785]
["bitfinex","BTCUSD",1748840066799,6.10725506,104780.0,104770.0,0.41597785]
["bitfinex","BTCUSD",1748840067033,6.10725506,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840067476,5.78712339,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840068548,5.46699172,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840068817,5.78712339,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840070437,5.81365357,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840070658,5.72114235,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840070879,5.40101068,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840071103,5.72114235,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840078433,5.40101068,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840078655,5.72114235,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840078873,5.81365357,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840079539,6.04127402,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840080010,5.72114235,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840080700,5.32898235,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840080923,5.72206235,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840082017,5.00885068,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840082236,5.72214235,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840085907,5.32898235,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840086056,5.72334235,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840086273,5.32898235,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840086478,5.72330235,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840087376,6.36568,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840089762,6.77812,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840092448,6.84403922,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840093420,6.84163922,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840096526,6.44731922,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840096735,6.44435922,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840096939,6.80717922,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840097785,6.83837922,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840098789,6.83937922,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840101516,6.54005922,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840101718,6.82269922,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840102298,6.42925922,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840102543,6.80729922,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840102949,1.3487579,104780.0,104770.0,0.40482785]
["bitfinex","BTCUSD",1748840103128,2.08463078,104780.0,104770.0,0.42032785]
["bitfinex","BTCUSD",1748840103338,2.38411078,104780.0,104770.0,0.42032785]
["bitfinex","BTCUSD",1748840103578,2.38411078,104780.0,104770.0,0.40482785]
["bitfinex","BTCUSD",1748840103894,2.38423275,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840104773,2.38424337,104780.0,104770.0,0.38832785]
["bitfinex","BTCUSD",1748840105834,1.97154721,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840106042,2.36518721,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840106792,1.96989291,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840107168,2.26933291,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840107766,1.96989291,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840107911,2.26929291,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840109194,2.26934863,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840110359,1.62751575,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840110557,2.26918863,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840112505,1.62751575,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840112745,2.26918863,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840112950,1.96994863,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840113168,2.26910863,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840113621,1.23086381,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840113829,2.19086025,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840115456,1.89170025,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840115655,1.87002381,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840115860,2.19086025,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840117234,2.19074025,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840120848,2.2052811,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840128069,1.7928411,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840129429,1.15116822,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840129632,1.7928411,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840130389,1.47124466,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840130793,1.78711365,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840131813,1.46627721,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840132405,1.78711365,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840136979,1.14544077,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840137103,1.78711365,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840137295,1.7725728,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840140037,1.7725728,104780.0,104770.0,0.43881212]
["bitfinex","BTCUSD",1748840140454,1.45173636,104780.0,104770.0,0.43881212]
["bitfinex","BTCUSD",1748840141210,1.45173636,104780.0,104770.0,0.4388124]
["bitfinex","BTCUSD",1748840141413,1.45173636,104780.0,104770.0,0.42092785]
["bitfinex","BTCUSD",1748840141611,1.45173636,104780.0,104770.0,0.45669695]
["bitfinex","BTCUSD",1748840141795,1.45173636,104780.0,104770.0,0.45670026]
["bitfinex","BTCUSD",1748840143014,1.45173636,104780.0,104770.0,0.4388124]
["bitfinex","BTCUSD",1748840143187,1.45173636,104780.0,104770.0,0.47460684]
["bitfinex","BTCUSD",1748840143762,1.45173636,104780.0,104770.0,0.45670962]
["bitfinex","BTCUSD",1748840144483,1.45109636,104780.0,104770.0,0.45670962]
["bitfinex","BTCUSD",1748840145151,1.45109636,104780.0,104770.0,0.45670771]
["bitfinex","BTCUSD",1748840145537,1.45109636,104780.0,104770.0,0.45976089]
["bitfinex","BTCUSD",1748840145763,1.45109636,104780.0,104770.0,0.44186676]
["bitfinex","BTCUSD",1748840145970,1.45109636,104780.0,104770.0,0.45976089]
["bitfinex","BTCUSD",1748840146381,1.45109636,104780.0,104770.0,0.4388124]
["bitfinex","BTCUSD",1748840146593,1.45109636,104780.0,104770.0,0.45670669]
["bitfinex","BTCUSD",1748840146989,1.45109636,104780.0,104770.0,0.45976104]
["bitfinex","BTCUSD",1748840147636,1.45109636,104780.0,104770.0,0.45975723]
["bitfinex","BTCUSD",1748840147976,1.45109636,104780.0,104770.0,0.47764771]
["bitfinex","BTCUSD",1748840148408,1.45109636,104780.0,104770.0,0.45975721]
["bitfinex","BTCUSD",1748840148610,1.44917636,104780.0,104770.0,0.46679721]
["bitfinex","BTCUSD",1748840148838,1.44917636,104780.0,104770.0,0.44890675]
["bitfinex","BTCUSD",1748840149155,1.44917636,104780.0,104770.0,0.46679624]
["bitfinex","BTCUSD",1748840149355,1.44913636,104780.0,104770.0,0.46679624]
["bitfinex","BTCUSD",1748840149921,1.44913636,104780.0,104770.0,0.46679612]
["bitfinex","BTCUSD",1748840150167,1.44913636,104780.0,104770.0,0.44890675]
["bitfinex","BTCUSD",1748840150378,1.44913636,104780.0,104770.0,0.48163114]
["bitfinex","BTCUSD",1748840151199,1.44913636,104780.0,104770.0,0.4816303]
["bitfinex","BTCUSD",1748840151914,1.44913636,104780.0,104770.0,0.48162964]
["bitfinex","BTCUSD",1748840152315,1.12829992,104780.0,104770.0,0.48162964]
["bitfinex","BTCUSD",1748840152515,1.44913636,104780.0,104770.0,0.48162964]
["bitfinex","BTCUSD",1748840153763,1.44869636,104780.0,104770.0,0.44585969]
["bitfinex","BTCUSD",1748840154592,1.43069636,104780.0,104770.0,0.44485897]
["bitfinex","BTCUSD",1748840155015,1.43069636,104780.0,104770.0,0.44685887]
["bitfinex","BTCUSD",1748840155016,1.43269636,104780.0,104770.0,0.44685887]
["bitfinex","BTCUSD",1748840155252,1.43269636,104780.0,104770.0,0.42897194]
["bitfinex","BTCUSD",1748840155654,1.43269636,104780.0,104770.0,0.44685887]
["bitfinex","BTCUSD",1748840156399,1.43269636,104780.0,104770.0,0.44685856]
["bitfinex","BTCUSD",1748840156599,1.43269636,104780.0,104770.0,0.42897194]
["bitfinex","BTCUSD",1748840156724,1.43269636,104780.0,104770.0,0.44685848]
["bitfinex","BTCUSD",1748840157126,1.43269636,104780.0,104770.0,0.42897194]
["bitfinex","BTCUSD",1748840157533,1.43269636,104780.0,104770.0,0.44685848]
["bitfinex","BTCUSD",1748840157888,1.43269636,104780.0,104770.0,0.42657194]
["bitfinex","BTCUSD",1748840158094,1.43269636,104780.0,104770.0,0.44445841]
["bitfinex","BTCUSD",1748840158498,1.43269636,104780.0,104770.0,0.42657194]
["bitfinex","BTCUSD",1748840158702,1.7535328,104780.0,104770.0,0.42657194]
["bitfinex","BTCUSD",1748840159658,1.7535328,104780.0,104770.0,0.44445841]
["bitfinex","BTCUSD",1748840159843,1.7535328,104780.0,104770.0,0.44445828]
["bitfinex","BTCUSD",1748840160263,1.7535328,104780.0,104770.0,0.4444583]
["bitfinex","BTCUSD",1748840160463,1.7535328,104780.0,104770.0,0.44445824]
["bitfinex","BTCUSD",1748840160799,1.7535328,104780.0,104770.0,0.44445823]
["bitfinex","BTCUSD",1748840161002,1.7535328,104780.0,104770.0,0.42657194]
["bitfinex","BTCUSD",1748840161187,1.7535328,104780.0,104770.0,0.44445823]
["bitfinex","BTCUSD",1748840161966,1.7535328,104780.0,104770.0,0.42657194]
["bitfinex","BTCUSD",1748840162146,1.7535328,104780.0,104770.0,0.44445824]
["bitfinex","BTCUSD",1748840163002,1.7535328,104780.0,104770.0,0.46234454]
["bitfinex","BTCUSD",1748840163416,1.7535328,104780.0,104770.0,0.48023087]
["bitfinex","BTCUSD",1748840163641,1.7535328,104780.0,104770.0,0.46234454]
["bitfinex","BTCUSD",1748840163883,1.7535328,104780.0,104770.0,0.44448717]
["bitfinex","BTCUSD",1748840164262,1.7535328,104780.0,104770.0,0.42660084]
["bitfinex","BTCUSD",1748840164469,1.7535328,104780.0,104770.0,0.44448717]
["bitfinex","BTCUSD",1748840164676,1.43269636,104780.0,104770.0,0.4623735]
["bitfinex","BTCUSD",1748840165027,1.43269636,104780.0,104770.0,0.44448717]
["bitfinex","BTCUSD",1748840165260,1.43269636,104780.0,104770.0,0.46237364]
["bitfinex","BTCUSD",1748840165434,1.43269636,104780.0,104770.0,0.44448717]
["bitfinex","BTCUSD",1748840165703,1.43269636,104780.0,104770.0,0.46237364]
["bitfinex","BTCUSD",1748840166323,1.43269636,104780.0,104770.0,0.44448717]
["bitfinex","BTCUSD",1748840166533,1.43269636,104780.0,104770.0,0.46237378]
["bitfinex","BTCUSD",1748840166935,1.43269636,104780.0,104770.0,0.46237393]
["bitfinex","BTCUSD",1748840167076,1.43165636,104780.0,104770.0,0.46237413]
["bitfinex","BTCUSD",1748840167510,1.43165636,104780.0,104770.0,0.46237411]
["bitfinex","BTCUSD",1748840167915,1.43165636,104780.0,104770.0,0.44448717]
["bitfinex","BTCUSD",1748840168122,1.43165636,104780.0,104770.0,0.46237427]
["bitfinex","BTCUSD",1748840168522,1.43153636,104780.0,104770.0,0.44448717]
["bitfinex","BTCUSD",1748840168727,1.43153636,104780.0,104770.0,0.46237454]
["bitfinex","BTCUSD",1748840168926,0.72241992,104780.0,104770.0,0.48026191]
["bitfinex","BTCUSD",1748840169126,1.11065992,104780.0,104770.0,0.46542888]
["bitfinex","BTCUSD",1748840169330,1.11065992,104780.0,104770.0,0.46237454]
["bitfinex","BTCUSD",1748840169563,1.11065992,104780.0,104770.0,0.48331545]
["bitfinex","BTCUSD",1748840169755,1.11065992,104780.0,104770.0,0.46542878]
["bitfinex","BTCUSD",1748840169963,1.11065992,104780.0,104770.0,0.50120252]
["bitfinex","BTCUSD",1748840170152,1.43149636,104780.0,104770.0,0.50120252]
["bitfinex","BTCUSD",1748840171173,1.43149636,104780.0,104770.0,0.55486416]
["bitfinex","BTCUSD",1748840171335,1.7523328,104780.0,104770.0,0.55486416]
["bitfinex","BTCUSD",1748840171791,1.43149636,104780.0,104770.0,0.55486416]
["bitfinex","BTCUSD",1748840172148,1.43145636,104780.0,104770.0,0.57275253]
["bitfinex","BTCUSD",1748840172351,1.43145636,104780.0,104770.0,0.55486416]
["bitfinex","BTCUSD",1748840172558,1.7522928,104780.0,104770.0,0.55486416]
["bitfinex","BTCUSD",1748840173679,1.7522928,104780.0,104770.0,0.55486417]
["bitfinex","BTCUSD",1748840173886,1.7522928,104780.0,104770.0,0.51911973]
["bitfinex","BTCUSD",1748840174077,1.7522928,104780.0,104770.0,0.53700788]
["bitfinex","BTCUSD",1748840174321,1.7522928,104780.0,104770.0,0.51911973]
["bitfinex","BTCUSD",1748840174883,1.7522928,104780.0,104770.0,0.53700787]
["bitfinex","BTCUSD",1748840175273,1.7522928,104780.0,104770.0,0.53700849]
["bitfinex","BTCUSD",1748840175484,1.7522928,104780.0,104770.0,0.55489773]
["bitfinex","BTCUSD",1748840175684,1.7522928,104780.0,104770.0,0.55489774]
["bitfinex","BTCUSD",1748840175889,1.7522928,104780.0,104770.0,0.57278698]
["bitfinex","BTCUSD",1748840176105,1.7522928,104780.0,104770.0,0.59067574]
["bitfinex","BTCUSD",1748840176307,1.11061992,104780.0,104770.0,0.60856498]
["bitfinex","BTCUSD",1748840176508,1.11061992,104780.0,104770.0,0.62645422]
["bitfinex","BTCUSD",1748840176687,1.7522928,104780.0,104770.0,0.64434346]
["bitfinex","BTCUSD",1748840176894,1.7522928,104780.0,104770.0,0.64434321]
["bitfinex","BTCUSD",1748840177259,1.7522928,104780.0,104770.0,0.62645422]
["bitfinex","BTCUSD",1748840179579,1.4567328,104780.0,104770.0,0.64434258]
["bitfinex","BTCUSD",1748840179781,1.43129636,104780.0,104770.0,0.62645422]
["bitfinex","BTCUSD",1748840180009,1.11045992,104780.0,104770.0,0.64434255]
["bitfinex","BTCUSD",1748840180290,1.11045992,104780.0,104770.0,0.62645422]
["bitfinex","BTCUSD",1748840180291,1.43129636,104780.0,104770.0,0.62645422]
["bitfinex","BTCUSD",1748840181049,1.43129636,104780.0,104770.0,0.64434218]
["bitfinex","BTCUSD",1748840181508,1.43129636,104780.0,104770.0,0.64434097]
["bitfinex","BTCUSD",1748840182067,1.43129636,104780.0,104770.0,0.62645422]
["bitfinex","BTCUSD",1748840182280,1.43129636,104780.0,104770.0,0.64434052]
["bitfinex","BTCUSD",1748840182481,1.43129636,104780.0,104770.0,0.64128624]
["bitfinex","BTCUSD",1748840182670,1.43129636,104780.0,104770.0,0.64434049]
["bitfinex","BTCUSD",1748840183059,1.43129636,104780.0,104770.0,0.66222676]
["bitfinex","BTCUSD",1748840183826,1.13589636,104780.0,104770.0,0.53710718]
["bitfinex","BTCUSD",1748840184031,1.43105636,104780.0,104770.0,0.53710718]
["bitfinex","BTCUSD",1748840184447,1.43105636,104780.0,104770.0,0.55499184]
["bitfinex","BTCUSD",1748840185474,1.43105636,104780.0,104770.0,0.55499165]
["bitfinex","BTCUSD",1748840186057,1.43089636,104780.0,104770.0,0.55499139]
["bitfinex","BTCUSD",1748840186524,1.43089636,104780.0,104770.0,0.53710718]
["bitfinex","BTCUSD",1748840187097,1.43089636,104780.0,104770.0,0.55499139]
["bitfinex","BTCUSD",1748840187294,1.43081636,104780.0,104770.0,0.55499139]
["bitfinex","BTCUSD",1748840187676,0.72241992,104780.0,104770.0,0.65084569]
["bitfinex","BTCUSD",1748840187877,1.13481636,104780.0,104770.0,0.63296148]
["bitfinex","BTCUSD",1748840188085,1.42981636,104780.0,104770.0,0.63296148]
["bitfinex","BTCUSD",1748840188482,1.42981636,104780.0,104770.0,0.65084544]
["bitfinex","BTCUSD",1748840189690,1.42981636,104780.0,104770.0,0.65084485]
["bitfinex","BTCUSD",1748840189961,1.42981636,104780.0,104770.0,0.65084499]
["bitfinex","BTCUSD",1748840190236,1.42981636,104780.0,104770.0,0.63296148]
["bitfinex","BTCUSD",1748840190481,1.42981636,104780.0,104770.0,0.65084499]
["bitfinex","BTCUSD",1748840191431,1.42981636,104780.0,104770.0,0.6329614]
["bitfinex","BTCUSD",1748840191653,1.42981636,104780.0,104770.0,0.65084507]
["bitfinex","BTCUSD",1748840193526,1.42949636,104780.0,104770.0,0.6329614]
["bitfinex","BTCUSD",1748840193733,1.42949636,104780.0,104770.0,0.65084453]
["bitfinex","BTCUSD",1748840194204,1.42949636,104780.0,104770.0,0.66872766]
["bitfinex","BTCUSD",1748840195458,1.42949636,104780.0,104770.0,0.66872758]
["bitfinex","BTCUSD",1748840195867,1.42949636,104780.0,104770.0,0.65084451]
["bitfinex","BTCUSD",1748840196290,1.42949636,104780.0,104770.0,0.66872881]
["bitfinex","BTCUSD",1748840196704,1.10865992,104780.0,104770.0,0.66872881]
["bitfinex","BTCUSD",1748840196913,1.42949636,104780.0,104770.0,0.66872881]
["bitfinex","BTCUSD",1748840197115,1.42949636,104780.0,104770.0,0.66873069]
["bitfinex","BTCUSD",1748840197322,1.10865992,104780.0,104770.0,0.65084451]
["bitfinex","BTCUSD",1748840197525,1.42949636,104780.0,104770.0,0.65084451]
["bitfinex","BTCUSD",1748840197884,1.42949636,104780.0,104770.0,0.68661687]
["bitfinex","BTCUSD",1748840198105,1.42949636,104780.0,104770.0,0.70450989]
["bitfinex","BTCUSD",1748840198326,1.42949636,104780.0,104770.0,0.68662018]
["bitfinex","BTCUSD",1748840200123,1.42949636,104780.0,104770.0,0.68356603]
["bitfinex","BTCUSD",1748840200321,1.42949636,104780.0,104770.0,0.68662013]
["bitfinex","BTCUSD",1748840200976,1.42949636,104780.0,104770.0,0.68662011]
["bitfinex","BTCUSD",1748840202323,1.7503328,104780.0,104770.0,0.55816581]
["bitfinex","BTCUSD",1748840202528,1.7503328,104780.0,104770.0,0.54027639]
["bitfinex","BTCUSD",1748840202729,1.7503328,104780.0,104770.0,0.5581657]
["bitfinex","BTCUSD",1748840203176,1.7503328,104780.0,104770.0,0.57605501]
["bitfinex","BTCUSD",1748840203518,1.7503328,104780.0,104770.0,0.5581657]
["bitfinex","BTCUSD",1748840203692,1.7503328,104780.0,104770.0,0.55816573]
["bitfinex","BTCUSD",1748840204334,1.7503328,104780.0,104770.0,0.55816615]
["bitfinex","BTCUSD",1748840204740,1.7503328,104780.0,104770.0,0.5581662]
["bitfinex","BTCUSD",1748840205226,1.7503328,104780.0,104770.0,0.54027639]
["bitfinex","BTCUSD",1748840205356,1.7503328,104780.0,104770.0,0.5581662]
["bitfinex","BTCUSD",1748840205556,1.7503328,104780.0,104770.0,0.54027639]
["bitfinex","BTCUSD",1748840205786,1.42949636,104780.0,104770.0,0.5581662]
["bitfinex","BTCUSD",1748840206853,1.42949636,104780.0,104770.0,0.5887662]
["bitfinex","BTCUSD",1748840207031,1.42941636,104780.0,104770.0,0.5887662]
["bitfinex","BTCUSD",1748840207736,1.42941636,104780.0,104770.0,0.60665617]
["bitfinex","BTCUSD",1748840207953,1.42941636,104780.0,104770.0,0.60665633]
["bitfinex","BTCUSD",1748840209065,1.42925636,104780.0,104770.0,0.70251061]
["bitfinex","BTCUSD",1748840209714,1.42925636,104780.0,104770.0,0.70251049]
["bitfinex","BTCUSD",1748840209926,1.42925636,104780.0,104770.0,0.72040024]
["bitfinex","BTCUSD",1748840210553,1.42925636,104780.0,104770.0,0.70251041]
["bitfinex","BTCUSD",1748840210782,1.42925636,104780.0,104770.0,0.72040024]
["bitfinex","BTCUSD",1748840210985,1.10841992,104780.0,104770.0,0.70251041]
["bitfinex","BTCUSD",1748840211192,1.42925636,104780.0,104770.0,0.72040024]
["bitfinex","BTCUSD",1748840211626,1.42925636,104780.0,104770.0,0.72040052]
["bitfinex","BTCUSD",1748840211837,1.42925636,104780.0,104770.0,0.72040069]
["bitfinex","BTCUSD",1748840212019,1.42925636,104780.0,104770.0,0.72040071]
["bitfinex","BTCUSD",1748840212399,1.42925636,104780.0,104770.0,0.70251041]
["bitfinex","BTCUSD",1748840212608,1.42925636,104780.0,104770.0,0.7204007]
["bitfinex","BTCUSD",1748840213400,1.42925636,104780.0,104770.0,0.70251043]
["bitfinex","BTCUSD",1748840213599,1.42925636,104780.0,104770.0,0.72040072]
["bitfinex","BTCUSD",1748840213848,1.42925636,104780.0,104770.0,0.72040099]
["bitfinex","BTCUSD",1748840213990,1.42925636,104780.0,104770.0,0.70251043]
["bitfinex","BTCUSD",1748840214192,1.10841992,104780.0,104770.0,0.70490099]
["bitfinex","BTCUSD",1748840214403,1.42925636,104780.0,104770.0,0.70490114]
["bitfinex","BTCUSD",1748840215209,1.42925636,104780.0,104770.0,0.70490163]
["bitfinex","BTCUSD",1748840215409,1.42925636,104780.0,104770.0,0.68701043]
["bitfinex","BTCUSD",1748840216145,1.42925636,104780.0,104770.0,0.70490221]
["bitfinex","BTCUSD",1748840216348,1.42925636,104780.0,104770.0,0.70490229]
["bitfinex","BTCUSD",1748840216565,1.42925636,104780.0,104770.0,0.68701043]
["bitfinex","BTCUSD",1748840216854,1.42925636,104780.0,104770.0,0.70490229]
["bitfinex","BTCUSD",1748840217794,1.42925636,104780.0,104770.0,0.70490316]
["bitfinex","BTCUSD",1748840217997,1.42925636,104780.0,104770.0,0.70490318]
["bitfinex","BTCUSD",1748840218252,1.42925636,104780.0,104770.0,0.68701045]
["bitfinex","BTCUSD",1748840218452,1.42925636,104780.0,104770.0,0.70490318]
["bitfinex","BTCUSD",1748840218976,1.42925636,104780.0,104770.0,0.68701045]
["bitfinex","BTCUSD",1748840219222,1.42925636,104780.0,104770.0,0.70490315]
["bitfinex","BTCUSD",1748840219773,1.42925636,104780.0,104770.0,0.70490335]
["bitfinex","BTCUSD",1748840220373,1.42925636,104780.0,104770.0,0.68701045]
["bitfinex","BTCUSD",1748840220791,1.42925636,104780.0,104770.0,0.70311045]
["bitfinex","BTCUSD",1748840220991,1.42925636,104780.0,104770.0,0.73889593]
["bitfinex","BTCUSD",1748840221117,1.42925636,104780.0,104770.0,0.70311045]
["bitfinex","BTCUSD",1748840221316,1.42925636,104780.0,104770.0,0.7031104]
["bitfinex","BTCUSD",1748840221511,1.42925636,104780.0,104770.0,0.72100301]
["bitfinex","BTCUSD",1748840221940,1.42841636,104780.0,104770.0,0.72100301]
["bitfinex","BTCUSD",1748840222504,1.42841636,104780.0,104770.0,0.73889562]
["bitfinex","BTCUSD",1748840223022,1.42841636,104780.0,104770.0,0.75678815]
["bitfinex","BTCUSD",1748840223228,1.42841636,104780.0,104770.0,0.73889535]
["bitfinex","BTCUSD",1748840223426,1.42841636,104780.0,104770.0,0.75678769]
["bitfinex","BTCUSD",1748840224237,1.42841636,104780.0,104770.0,0.73889535]
["bitfinex","BTCUSD",1748840224946,1.13421636,104780.0,104770.0,0.73889528]
["bitfinex","BTCUSD",1748840225164,1.42825636,104780.0,104770.0,0.73889521]
["bitfinex","BTCUSD",1748840225391,0.81337992,104780.0,104770.0,0.72100301]
["bitfinex","BTCUSD",1748840225612,1.10741992,104780.0,104770.0,0.73889521]
["bitfinex","BTCUSD",1748840225855,0.81337992,104780.0,104770.0,0.73889521]
["bitfinex","BTCUSD",1748840226070,1.10737992,104780.0,104770.0,0.73889505]
["bitfinex","BTCUSD",1748840226506,1.10737992,104780.0,104770.0,0.77467929]
["bitfinex","BTCUSD",1748840226713,1.42821636,104780.0,104770.0,0.77467929]
["bitfinex","BTCUSD",1748840226962,0.82292345,104780.0,104770.0,0.75678725]
["bitfinex","BTCUSD",1748840227188,1.11684336,104780.0,104770.0,1.09084259]
["bitfinex","BTCUSD",1748840227419,1.11684336,104780.0,104770.0,1.0871684]
["bitfinex","BTCUSD",1748840227628,1.11684336,104780.0,104770.0,0.77000615]
["bitfinex","BTCUSD",1748840227839,1.11684336,104780.0,104770.0,0.80578721]
["bitfinex","BTCUSD",1748840228056,1.11584336,104780.0,104770.0,0.80478165]
["bitfinex","BTCUSD",1748840228263,1.11484336,104780.0,104770.0,0.80478135]
["bitfinex","BTCUSD",1748840228478,1.11484336,104780.0,104770.0,0.80110716]
["bitfinex","BTCUSD",1748840228679,1.11484336,104780.0,104770.0,0.80310716]
["bitfinex","BTCUSD",1748840228879,1.11584336,104780.0,104770.0,0.82099876]
["bitfinex","BTCUSD",1748840229106,1.11584336,104780.0,104770.0,0.80311409]
["bitfinex","BTCUSD",1748840229361,1.11584336,104780.0,104770.0,0.81145405]
["bitfinex","BTCUSD",1748840229362,1.10629983,104780.0,104770.0,0.81145405]
["bitfinex","BTCUSD",1748840229565,1.42713627,104780.0,104770.0,0.79356949]
["bitfinex","BTCUSD",1748840229781,1.10629983,104780.0,104770.0,0.79356949]
["bitfinex","BTCUSD",1748840230004,1.10629983,104780.0,104770.0,0.81145416]
["bitfinex","BTCUSD",1748840230206,1.10629983,104780.0,104770.0,0.81145108]
["bitfinex","BTCUSD",1748840230825,1.10629983,104780.0,104770.0,0.82933883]
["bitfinex","BTCUSD",1748840231035,1.10629983,104780.0,104770.0,0.84722]
["bitfinex","BTCUSD",1748840232179,1.10629983,104780.0,104770.0,0.82933883]
["bitfinex","BTCUSD",1748840232557,1.10629983,104780.0,104770.0,0.84721954]
["bitfinex","BTCUSD",1748840232755,1.10629983,104780.0,104770.0,0.88298096]
["bitfinex","BTCUSD",1748840233362,1.10629983,104780.0,104770.0,0.88297924]
["bitfinex","BTCUSD",1748840233963,1.10629983,104780.0,104770.0,0.90085804]
["bitfinex","BTCUSD",1748840234169,1.10629983,104780.0,104770.0,0.91873678]
["bitfinex","BTCUSD",1748840234593,1.10629983,104780.0,104770.0,0.8829788]
["bitfinex","BTCUSD",1748840235246,1.10629983,104780.0,104770.0,0.86510006]
["bitfinex","BTCUSD",1748840235767,1.10629983,104780.0,104770.0,0.90085538]
["bitfinex","BTCUSD",1748840236547,1.10629983,104780.0,104770.0,0.88297772]
["bitfinex","BTCUSD",1748840236939,1.10629983,104780.0,104770.0,0.90085466]
["bitfinex","BTCUSD",1748840237166,1.10589983,104780.0,104770.0,0.90085466]
["bitfinex","BTCUSD",1748840237894,1.10589983,104780.0,104770.0,0.90085426]
["bitfinex","BTCUSD",1748840238142,1.10589983,104780.0,104770.0,0.9008543]
["bitfinex","BTCUSD",1748840239142,1.10589983,104780.0,104770.0,0.90085437]
["bitfinex","BTCUSD",1748840239906,1.10589983,104780.0,104770.0,0.90085419]
["bitfinex","BTCUSD",1748840240401,1.42673627,104780.0,104770.0,0.88475419]
["bitfinex","BTCUSD",1748840241113,1.42673627,104780.0,104770.0,0.88475438]
["bitfinex","BTCUSD",1748840241325,1.42673627,104780.0,104770.0,0.75592342]
["bitfinex","BTCUSD",1748840241528,1.42673627,104780.0,104770.0,0.77380008]
["bitfinex","BTCUSD",1748840241709,1.42673627,104780.0,104770.0,0.77380053]
["bitfinex","BTCUSD",1748840241923,1.10589983,104780.0,104770.0,0.77380053]
["bitfinex","BTCUSD",1748840242119,1.42673627,104780.0,104770.0,0.77380136]
["bitfinex","BTCUSD",1748840242830,1.42673627,104780.0,104770.0,0.77380145]
["bitfinex","BTCUSD",1748840243758,1.42673627,104780.0,104770.0,0.79167938]
["bitfinex","BTCUSD",1748840243998,1.42673627,104780.0,104770.0,0.77380144]
["bitfinex","BTCUSD",1748840244519,1.10589983,104780.0,104770.0,0.77380238]
["bitfinex","BTCUSD",1748840244724,1.42673627,104780.0,104770.0,0.79168179]
["bitfinex","BTCUSD",1748840244865,1.42673627,104780.0,104770.0,0.77380238]
["bitfinex","BTCUSD",1748840245043,1.42673627,104780.0,104770.0,0.79168233]
["bitfinex","BTCUSD",1748840246502,1.42673627,104780.0,104770.0,0.79168393]
["bitfinex","BTCUSD",1748840247267,1.42673627,104780.0,104770.0,0.79168436]
["bitfinex","BTCUSD",1748840247704,1.10589983,104780.0,104770.0,0.79168436]
["bitfinex","BTCUSD",1748840248101,1.10589983,104780.0,104770.0,0.79168632]
["bitfinex","BTCUSD",1748840248313,1.45793627,104780.0,104770.0,0.79168632]
["bitfinex","BTCUSD",1748840249044,1.42673627,104780.0,104770.0,0.79168632]
["bitfinex","BTCUSD",1748840249476,1.10589983,104780.0,104770.0,0.79168632]
["bitfinex","BTCUSD",1748840249700,1.42673627,104780.0,104770.0,0.79168633]
["bitfinex","BTCUSD",1748840250273,1.42673627,104780.0,104770.0,0.79168664]
["bitfinex","BTCUSD",1748840250829,1.42673627,104780.0,104770.0,0.77380292]
["bitfinex","BTCUSD",1748840251294,0.72141983,104780.0,104770.0,0.78334763]
["bitfinex","BTCUSD",1748840251516,1.10609983,104780.0,104770.0,0.90135722]
["bitfinex","BTCUSD",1748840251718,0.92609983,104780.0,104770.0,0.90135715]
["bitfinex","BTCUSD",1748840251927,0.92609983,104780.0,104770.0,0.91924044]
["bitfinex","BTCUSD",1748840252141,0.92609983,104780.0,104770.0,0.90135715]
["bitfinex","BTCUSD",1748840252358,0.92609983,104780.0,104770.0,0.91924054]
["bitfinex","BTCUSD",1748840252587,0.92609983,104780.0,104770.0,0.93712393]
["bitfinex","BTCUSD",1748840252801,0.92609983,104780.0,104770.0,0.95500749]
["bitfinex","BTCUSD",1748840253370,0.92609983,104780.0,104770.0,0.97289202]
["bitfinex","BTCUSD",1748840254343,0.54141983,104780.0,104770.0,1.00866079]
["bitfinex","BTCUSD",1748840254533,0.83553983,104780.0,104770.0,1.00866079]
["bitfinex","BTCUSD",1748840254708,0.83553983,104780.0,104770.0,1.0265453]
["bitfinex","BTCUSD",1748840255113,0.83553983,104780.0,104770.0,1.02654562]
["bitfinex","BTCUSD",1748840255885,0.83553983,104780.0,104770.0,1.00560682]
["bitfinex","BTCUSD",1748840256096,0.83553983,104780.0,104770.0,1.00866083]
["bitfinex","BTCUSD",1748840256301,0.83553983,104780.0,104770.0,1.02654708]
["bitfinex","BTCUSD",1748840256509,0.83553983,104780.0,104770.0,1.02654729]
["bitfinex","BTCUSD",1748840257211,0.83553983,104780.0,104770.0,1.00866083]
["bitfinex","BTCUSD",1748840257418,0.83553983,104780.0,104770.0,1.02654893]
["bitfinex","BTCUSD",1748840257630,0.83553983,104780.0,104770.0,1.02654889]
["bitfinex","BTCUSD",1748840258763,0.83553983,104780.0,104770.0,1.02654927]
["bitfinex","BTCUSD",1748840259119,0.83553983,104780.0,104770.0,1.00866083]
["bitfinex","BTCUSD",1748840259298,0.83553983,104780.0,104770.0,1.02654927]
["bitfinex","BTCUSD",1748840260296,1.15637627,104780.0,104770.0,0.99206083]
["bitfinex","BTCUSD",1748840260515,1.15637627,104780.0,104770.0,1.00994949]
["bitfinex","BTCUSD",1748840260729,0.83553983,104780.0,104770.0,0.99206083]
["bitfinex","BTCUSD",1748840260934,0.83553983,104780.0,104770.0,1.02783849]
["bitfinex","BTCUSD",1748840262064,0.83553983,104780.0,104770.0,1.02783864]
["bitfinex","BTCUSD",1748840263249,1.01553983,104780.0,104770.0,1.00994966]
["bitfinex","BTCUSD",1748840263891,1.01553983,104780.0,104770.0,1.0099543]
["bitfinex","BTCUSD",1748840264107,1.10589983,104780.0,104770.0,1.0099543]
["bitfinex","BTCUSD",1748840264785,1.10589983,104780.0,104770.0,0.99206511]
["bitfinex","BTCUSD",1748840265189,1.10589983,104780.0,104770.0,1.00995456]
["bitfinex","BTCUSD",1748840265431,1.10589983,104780.0,104770.0,1.0099547]
["bitfinex","BTCUSD",1748840265648,1.10589983,104780.0,104770.0,0.9948547]
["bitfinex","BTCUSD",1748840266053,1.10589983,104780.0,104770.0,0.97696511]
["bitfinex","BTCUSD",1748840266261,1.10589983,104780.0,104770.0,0.99485487]
["bitfinex","BTCUSD",1748840266700,1.42673627,104780.0,104770.0,0.97696511]
["bitfinex","BTCUSD",1748840267127,1.10589983,104780.0,104770.0,0.97696511]
["bitfinex","BTCUSD",1748840267341,1.10589983,104780.0,104770.0,0.99485487]
["bitfinex","BTCUSD",1748840267549,1.10589983,104780.0,104770.0,0.97696511]
["bitfinex","BTCUSD",1748840267999,1.10525983,104780.0,104770.0,0.99485511]
["bitfinex","BTCUSD",1748840268260,1.10525983,104780.0,104770.0,0.97696511]
["bitfinex","BTCUSD",1748840268692,1.10525983,104780.0,104770.0,0.99485544]
["bitfinex","BTCUSD",1748840268893,1.01489983,104780.0,104770.0,0.99485544]
["bitfinex","BTCUSD",1748840269145,1.01489983,104780.0,104770.0,0.97696511]
["bitfinex","BTCUSD",1748840269357,1.01489983,104780.0,104770.0,0.9948554]
["bitfinex","BTCUSD",1748840269784,1.01489983,104780.0,104770.0,0.97696511]
["bitfinex","BTCUSD",1748840270214,1.01489983,104780.0,104770.0,0.99485544]
["bitfinex","BTCUSD",1748840270897,1.33573627,104780.0,104770.0,1.01274624]
["bitfinex","BTCUSD",1748840271134,1.36863627,104780.0,104770.0,1.0127464]
["bitfinex","BTCUSD",1748840271335,1.36863627,104780.0,104770.0,0.9168921]
["bitfinex","BTCUSD",1748840271542,1.36863627,104780.0,104770.0,0.89900114]
["bitfinex","BTCUSD",1748840271972,1.04779983,104780.0,104770.0,0.89900114]
["bitfinex","BTCUSD",1748840272180,1.36863627,104780.0,104770.0,0.95267439]
["bitfinex","BTCUSD",1748840272605,1.36863627,104780.0,104770.0,0.9705655]
["bitfinex","BTCUSD",1748840272813,1.33573627,104780.0,104770.0,0.9705655]
["bitfinex","BTCUSD",1748840273421,1.01489983,104780.0,104770.0,0.97056553]
["bitfinex","BTCUSD",1748840273662,1.33573627,104780.0,104770.0,0.97056553]
["bitfinex","BTCUSD",1748840273873,1.33573627,104780.0,104770.0,0.97056556]
["bitfinex","BTCUSD",1748840274069,1.33573627,104780.0,104770.0,0.95267619]
["bitfinex","BTCUSD",1748840274490,1.33573627,104780.0,104770.0,0.97056739]
["bitfinex","BTCUSD",1748840274703,1.33573627,104780.0,104770.0,0.98845861]
["bitfinex","BTCUSD",1748840275114,1.33573627,104780.0,104770.0,0.97056739]
["bitfinex","BTCUSD",1748840275317,1.33573627,104780.0,104770.0,0.95267622]
["bitfinex","BTCUSD",1748840275492,1.33573627,104780.0,104770.0,0.98845876]
["bitfinex","BTCUSD",1748840275712,1.33573627,104780.0,104770.0,0.97056744]
["bitfinex","BTCUSD",1748840276014,1.01489983,104780.0,104770.0,0.98845876]
["bitfinex","BTCUSD",1748840276220,1.33573627,104780.0,104770.0,0.97056744]
["bitfinex","BTCUSD",1748840276424,1.01489983,104780.0,104770.0,0.98845876]
["bitfinex","BTCUSD",1748840276878,1.33573627,104780.0,104770.0,0.98845876]
["bitfinex","BTCUSD",1748840277082,1.33573627,104780.0,104770.0,1.00635008]
["bitfinex","BTCUSD",1748840278104,1.33573627,104780.0,104770.0,1.02424154]
["bitfinex","BTCUSD",1748840278324,1.01489983,104780.0,104770.0,1.02424154]
["bitfinex","BTCUSD",1748840278536,1.01489983,104780.0,104770.0,1.00635008]
["bitfinex","BTCUSD",1748840278674,1.01489983,104780.0,104770.0,1.02424163]
["bitfinex","BTCUSD",1748840280045,1.01489983,104780.0,104770.0,1.02424175]
["bitfinex","BTCUSD",1748840281245,1.01489983,104780.0,104770.0,1.00635008]
["bitfinex","BTCUSD",1748840281469,1.01489983,104780.0,104770.0,1.02424175]
["bitfinex","BTCUSD",1748840281598,1.01489983,104780.0,104770.0,1.00635008]
["bitfinex","BTCUSD",1748840281829,1.01489983,104780.0,104770.0,1.02424167]
["bitfinex","BTCUSD",1748840282481,1.01489983,104780.0,104770.0,1.00635008]
["bitfinex","BTCUSD",1748840282673,1.01489983,104780.0,104770.0,1.02424167]
["bitfinex","BTCUSD",1748840283110,1.10525983,104780.0,104770.0,1.02424167]
["bitfinex","BTCUSD",1748840284014,1.10525983,104780.0,104770.0,0.98846907]
["bitfinex","BTCUSD",1748840284262,1.10525983,104780.0,104770.0,0.98846902]
["bitfinex","BTCUSD",1748840285088,1.10473983,104780.0,104770.0,0.9884689]
["bitfinex","BTCUSD",1748840285930,1.10473983,104780.0,104770.0,0.98846889]
["bitfinex","BTCUSD",1748840286331,1.10473983,104780.0,104770.0,0.97057748]
["bitfinex","BTCUSD",1748840286541,1.10473983,104780.0,104770.0,0.9884688]
["bitfinex","BTCUSD",1748840287987,1.10473983,104780.0,104770.0,0.98846928]
["bitfinex","BTCUSD",1748840288210,1.10473983,104780.0,104770.0,0.98846935]
["bitfinex","BTCUSD",1748840288609,1.10473983,104780.0,104770.0,0.98846992]
["bitfinex","BTCUSD",1748840289999,1.10473983,104780.0,104770.0,0.96752344]
["bitfinex","BTCUSD",1748840290196,1.10473983,104780.0,104770.0,0.98847014]
["bitfinex","BTCUSD",1748840290616,1.10473983,104780.0,104770.0,0.9884702]
["bitfinex","BTCUSD",1748840290823,1.10473983,104780.0,104770.0,1.00636286]
["bitfinex","BTCUSD",1748840291235,1.10473983,104780.0,104770.0,1.00636291]
["bitfinex","BTCUSD",1748840291457,1.10473983,104780.0,104770.0,0.98847014]
["bitfinex","BTCUSD",1748840291667,1.10473983,104780.0,104770.0,1.00636291]
["bitfinex","BTCUSD",1748840291908,1.42557627,104780.0,104770.0,1.00636291]
["bitfinex","BTCUSD",1748840292120,1.10473983,104780.0,104770.0,1.00636291]
["bitfinex","BTCUSD",1748840292334,1.01497983,104780.0,104770.0,1.02425579]
["bitfinex","BTCUSD",1748840292534,0.72141983,104780.0,104770.0,1.02425579]
["bitfinex","BTCUSD",1748840292740,1.01497983,104780.0,104770.0,1.00636302]
["bitfinex","BTCUSD",1748840293580,1.01505983,104780.0,104770.0,0.98847014]
["bitfinex","BTCUSD",1748840293789,1.01505983,104780.0,104770.0,1.00636326]
["bitfinex","BTCUSD",1748840293997,1.01505983,104780.0,104770.0,0.88115418]
["bitfinex","BTCUSD",1748840294380,1.01505983,104780.0,104770.0,0.88115456]
["bitfinex","BTCUSD",1748840294617,1.01505983,104780.0,104770.0,0.86326106]
["bitfinex","BTCUSD",1748840295074,1.01505983,104780.0,104770.0,0.89904806]
["bitfinex","BTCUSD",1748840295276,0.72141983,104780.0,104770.0,0.8990487]
["bitfinex","BTCUSD",1748840295479,1.01501983,104780.0,104770.0,1.23777928]
["bitfinex","BTCUSD",1748840295684,1.01501983,104780.0,104770.0,0.91694258]
["bitfinex","BTCUSD",1748840295843,1.01501983,104780.0,104770.0,0.8990487]
["bitfinex","BTCUSD",1748840296042,0.72141983,104780.0,104770.0,0.9169419]
["bitfinex","BTCUSD",1748840296302,1.01585983,104780.0,104770.0,0.9169419]
["bitfinex","BTCUSD",1748840296872,1.01585983,104780.0,104770.0,0.8990487]
["bitfinex","BTCUSD",1748840297077,1.01585983,104780.0,104770.0,0.91694196]
["bitfinex","BTCUSD",1748840297652,1.01585983,104780.0,104770.0,0.9348349]
["bitfinex","BTCUSD",1748840298347,1.01585983,104780.0,104770.0,0.91694164]
["bitfinex","BTCUSD",1748840298758,1.01585983,104780.0,104770.0,0.93483495]
["bitfinex","BTCUSD",1748840298965,1.01585983,104780.0,104770.0,0.93178091]
["bitfinex","BTCUSD",1748840299167,1.01585983,104780.0,104770.0,0.93483499]
["bitfinex","BTCUSD",1748840299404,1.01565983,104780.0,104770.0,0.93483499]
["bitfinex","BTCUSD",1748840299622,1.01577983,104780.0,104770.0,0.97062156]
["bitfinex","BTCUSD",1748840299827,1.03207983,104780.0,104770.0,0.95272821]
["bitfinex","BTCUSD",1748840300249,1.35291627,104780.0,104770.0,0.95272821]
["bitfinex","BTCUSD",1748840300704,1.35291627,104780.0,104770.0,0.9706216]
["bitfinex","BTCUSD",1748840301145,0.72141983,104780.0,104770.0,0.9706216]
["bitfinex","BTCUSD",1748840301366,1.01609983,104780.0,104770.0,0.9706216]
["bitfinex","BTCUSD",1748840301575,0.92701983,104780.0,104770.0,1.00640834]
["bitfinex","BTCUSD",1748840301762,0.92701983,104780.0,104770.0,1.00640841]
["bitfinex","BTCUSD",1748840302369,0.92701983,104780.0,104770.0,0.98851495]
["bitfinex","BTCUSD",1748840302579,0.92701983,104780.0,104770.0,1.00640841]
["bitfinex","BTCUSD",1748840303288,1.00701983,104780.0,104770.0,1.00640841]
["bitfinex","BTCUSD",1748840303439,1.00701983,104780.0,104770.0,1.00335437]
["bitfinex","BTCUSD",1748840303642,1.00701983,104780.0,104770.0,1.00640842]
["bitfinex","BTCUSD",1748840304067,1.00701983,104780.0,104770.0,0.8990769]
["bitfinex","BTCUSD",1748840304233,1.00701983,104780.0,104770.0,0.88118766]
["bitfinex","BTCUSD",1748840305329,0.70279612,104780.0,104770.0,0.86329419]
["bitfinex","BTCUSD",1748840305530,1.00023612,104780.0,104770.0,0.86329419]
["bitfinex","BTCUSD",1748840305739,0.70279612,104780.0,104770.0,0.89658748]
["bitfinex","BTCUSD",1748840305949,1.00051612,104780.0,104770.0,0.89658748]
["bitfinex","BTCUSD",1748840306101,1.00051612,104780.0,104770.0,0.91448077]
["bitfinex","BTCUSD",1748840306508,1.00051612,104780.0,104770.0,0.91448047]
["bitfinex","BTCUSD",1748840306869,1.00051612,104780.0,104770.0,0.91448065]
["bitfinex","BTCUSD",1748840307130,1.00051612,104780.0,104770.0,0.89658748]
["bitfinex","BTCUSD",1748840307332,1.00051612,104780.0,104770.0,0.91448065]
["bitfinex","BTCUSD",1748840307806,0.61187612,104780.0,104770.0,1.01033495]
["bitfinex","BTCUSD",1748840308008,1.00035612,104780.0,104770.0,1.00814178]
["bitfinex","BTCUSD",1748840308209,1.00035612,104780.0,104770.0,1.02603496]
["bitfinex","BTCUSD",1748840308429,1.00035612,104780.0,104770.0,1.02603494]
["bitfinex","BTCUSD",1748840308629,1.00035612,104780.0,104770.0,0.99493494]
["bitfinex","BTCUSD",1748840309226,1.00035612,104780.0,104770.0,0.97704177]
["bitfinex","BTCUSD",1748840309437,1.00035612,104780.0,104770.0,0.99493503]
["bitfinex","BTCUSD",1748840309950,1.00035612,104780.0,104770.0,0.99493501]
["bitfinex","BTCUSD",1748840311908,1.00035612,104780.0,104770.0,0.99493502]
["bitfinex","BTCUSD",1748840312350,1.00035612,104780.0,104770.0,0.99493504]
["bitfinex","BTCUSD",1748840312759,1.32119256,104780.0,104770.0,1.03072156]
["bitfinex","BTCUSD",1748840312966,1.32119256,104780.0,104770.0,1.02766751]
["bitfinex","BTCUSD",1748840313168,1.32119256,104780.0,104770.0,1.03072155]
["bitfinex","BTCUSD",1748840313292,1.32119256,104780.0,104770.0,1.03072157]
["bitfinex","BTCUSD",1748840314131,1.32119256,104780.0,104770.0,1.0128283]
["bitfinex","BTCUSD",1748840314473,1.32119256,104780.0,104770.0,1.03072157]
["bitfinex","BTCUSD",1748840315435,1.32119256,104780.0,104770.0,1.03072158]
["bitfinex","BTCUSD",1748840315998,1.32119256,104780.0,104770.0,1.0128283]
["bitfinex","BTCUSD",1748840316206,1.32119256,104780.0,104770.0,1.03072158]
["bitfinex","BTCUSD",1748840316450,1.35219256,104780.0,104770.0,0.93486728]
["bitfinex","BTCUSD",1748840316854,1.35219256,104780.0,104770.0,0.9348667]
["bitfinex","BTCUSD",1748840317285,1.35219256,104780.0,104770.0,0.93486676]
["bitfinex","BTCUSD",1748840317489,1.35219256,104780.0,104770.0,0.93486686]
["bitfinex","BTCUSD",1748840317616,1.35219256,104780.0,104770.0,0.9169741]
["bitfinex","BTCUSD",1748840317815,1.35219256,104780.0,104770.0,0.93486679]
["bitfinex","BTCUSD",1748840318394,1.35219256,104780.0,104770.0,0.93486578]
["bitfinex","BTCUSD",1748840318917,1.35219256,104780.0,104770.0,0.9169741]
["bitfinex","BTCUSD",1748840319117,1.35219256,104780.0,104770.0,0.93486578]
["bitfinex","BTCUSD",1748840319407,1.35219256,104780.0,104770.0,0.9169741]
["bitfinex","BTCUSD",1748840319791,1.35219256,104780.0,104770.0,0.93486568]
["bitfinex","BTCUSD",1748840320364,1.35219256,104780.0,104770.0,0.9169741]
["bitfinex","BTCUSD",1748840320568,1.35219256,104780.0,104770.0,0.95275592]
["bitfinex","BTCUSD",1748840320768,1.35219256,104780.0,104770.0,0.93486501]
["bitfinex","BTCUSD",1748840321057,1.35219256,104780.0,104770.0,0.93486452]
["bitfinex","BTCUSD",1748840321969,1.35219256,104780.0,104770.0,0.93486421]
["bitfinex","BTCUSD",1748840322176,1.35219256,104780.0,104770.0,0.91697409]
["bitfinex","BTCUSD",1748840322652,1.35219256,104780.0,104770.0,0.93486411]
["bitfinex","BTCUSD",1748840323486,1.35219256,104780.0,104770.0,0.9527539]
["bitfinex","BTCUSD",1748840323708,1.35219256,104780.0,104770.0,0.93486388]
["bitfinex","BTCUSD",1748840324184,1.673029,104780.0,104770.0,0.90994086]
["bitfinex","BTCUSD",1748840324383,1.03135612,104780.0,104770.0,0.90994075]
["bitfinex","BTCUSD",1748840324622,1.673029,104780.0,104770.0,0.90994075]
["bitfinex","BTCUSD",1748840324844,1.673029,104780.0,104770.0,0.89205457]
["bitfinex","BTCUSD",1748840325509,1.673029,104780.0,104770.0,0.89205417]
["bitfinex","BTCUSD",1748840325828,1.35219256,104780.0,104770.0,0.89205417]
["bitfinex","BTCUSD",1748840326260,1.35219256,104780.0,104770.0,0.892054]
["bitfinex","BTCUSD",1748840326505,1.35219256,104780.0,104770.0,0.89205402]
["bitfinex","BTCUSD",1748840326729,1.35219256,104780.0,104770.0,0.8741648]
["bitfinex","BTCUSD",1748840327117,1.35219256,104780.0,104770.0,0.89205402]
["bitfinex","BTCUSD",1748840327883,1.35219256,104780.0,104770.0,0.8920537]
["bitfinex","BTCUSD",1748840328086,1.35219256,104780.0,104770.0,0.89205363]
["bitfinex","BTCUSD",1748840328611,1.35219256,104780.0,104770.0,0.8741648]
["bitfinex","BTCUSD",1748840328810,1.35219256,104780.0,104770.0,0.89205363]
["bitfinex","BTCUSD",1748840329782,1.35219256,104780.0,104770.0,0.8741648]
["bitfinex","BTCUSD",1748840330012,1.35219256,104780.0,104770.0,0.89205334]
["bitfinex","BTCUSD",1748840330422,1.35219256,104780.0,104770.0,0.92783042]
["bitfinex","BTCUSD",1748840330605,1.35219256,104780.0,104770.0,0.90994188]
["bitfinex","BTCUSD",1748840330794,1.35219256,104780.0,104770.0,0.89205334]
["bitfinex","BTCUSD",1748840331170,1.35219256,104780.0,104770.0,0.90994188]
["bitfinex","BTCUSD",1748840331578,1.35219256,104780.0,104770.0,0.89205334]
["bitfinex","BTCUSD",1748840332164,1.31951256,104780.0,104770.0,0.91698182]
["bitfinex","BTCUSD",1748840332627,1.31951256,104780.0,104770.0,0.91698152]
["bitfinex","BTCUSD",1748840332828,1.31951256,104780.0,104770.0,0.89909334]
["bitfinex","BTCUSD",1748840333171,1.31951256,104780.0,104770.0,0.93486961]
["bitfinex","BTCUSD",1748840333670,1.31951256,104780.0,104770.0,0.9169814]
["bitfinex","BTCUSD",1748840333881,1.31951256,104780.0,104770.0,0.93486985]
["bitfinex","BTCUSD",1748840334076,1.31951256,104780.0,104770.0,0.89909013]
["bitfinex","BTCUSD",1748840334302,1.31951256,104780.0,104770.0,0.89909029]
["bitfinex","BTCUSD",1748840334958,1.31951256,104780.0,104770.0,0.89909028]
["bitfinex","BTCUSD",1748840335183,1.31951256,104780.0,104770.0,0.89909026]
["bitfinex","BTCUSD",1748840335977,1.31951256,104780.0,104770.0,0.91697893]
["bitfinex","BTCUSD",1748840336189,1.31951256,104780.0,104770.0,0.8990907]
["bitfinex","BTCUSD",1748840336397,1.31951256,104780.0,104770.0,0.88120166]
["bitfinex","BTCUSD",1748840336598,1.31951256,104780.0,104770.0,0.8990907]
["bitfinex","BTCUSD",1748840337448,1.33501256,104780.0,104770.0,0.88120166]
["bitfinex","BTCUSD",1748840337649,1.33501256,104780.0,104770.0,0.89909099]
["bitfinex","BTCUSD",1748840337850,1.33501256,104780.0,104770.0,0.91698088]
["bitfinex","BTCUSD",1748840338238,1.670849,104780.0,104770.0,0.91698088]
["bitfinex","BTCUSD",1748840338671,1.35001256,104780.0,104770.0,0.91698088]
["bitfinex","BTCUSD",1748840339085,1.35001256,104780.0,104770.0,0.91698091]
["bitfinex","BTCUSD",1748840339275,1.670849,104780.0,104770.0,0.91698091]
["bitfinex","BTCUSD",1748840339486,1.670849,104780.0,104770.0,0.89909127]
["bitfinex","BTCUSD",1748840339617,1.670849,104780.0,104770.0,0.91698118]
["bitfinex","BTCUSD",1748840339819,1.670849,104780.0,104770.0,0.89909127]
["bitfinex","BTCUSD",1748840340244,1.670849,104780.0,104770.0,0.91698112]
["bitfinex","BTCUSD",1748840340650,1.670849,104780.0,104770.0,0.93487103]
["bitfinex","BTCUSD",1748840341048,1.670849,104780.0,104770.0,0.91698118]
["bitfinex","BTCUSD",1748840341867,1.670849,104780.0,104770.0,0.93487141]
["bitfinex","BTCUSD",1748840342318,1.670849,104780.0,104770.0,0.93487143]
["bitfinex","BTCUSD",1748840342557,1.670849,104780.0,104770.0,0.93487141]
["bitfinex","BTCUSD",1748840343261,1.670849,104780.0,104770.0,0.9169812]
["bitfinex","BTCUSD",1748840343465,1.670849,104780.0,104770.0,0.95276266]
["bitfinex","BTCUSD",1748840343663,1.670849,104780.0,104770.0,0.97065339]
["bitfinex","BTCUSD",1748840343881,1.670849,104780.0,104770.0,0.95276266]
["bitfinex","BTCUSD",1748840344089,1.670849,104780.0,104770.0,0.93487005]
["bitfinex","BTCUSD",1748840344222,1.35001256,104780.0,104770.0,0.93487005]
["bitfinex","BTCUSD",1748840345175,1.35001256,104780.0,104770.0,0.93487079]
["bitfinex","BTCUSD",1748840345772,1.35001256,104780.0,104770.0,0.91697932]
["bitfinex","BTCUSD",1748840345911,1.35001256,104780.0,104770.0,0.9348708]
["bitfinex","BTCUSD",1748840346550,1.05413256,104780.0,104770.0,0.93487202]
["bitfinex","BTCUSD",1748840346766,1.34905256,104780.0,104770.0,0.93487202]
["bitfinex","BTCUSD",1748840347166,1.34905256,104780.0,104770.0,0.95276471]
["bitfinex","BTCUSD",1748840347488,1.34905256,104780.0,104770.0,0.93487201]
["bitfinex","BTCUSD",1748840348429,1.34905256,104780.0,104770.0,0.91697932]
["bitfinex","BTCUSD",1748840348582,1.34905256,104780.0,104770.0,0.93487195]
["bitfinex","BTCUSD",1748840350205,1.34905256,104780.0,104770.0,0.93487193]
["bitfinex","BTCUSD",1748840350628,1.34905256,104780.0,104770.0,0.95276454]
["bitfinex","BTCUSD",1748840350838,1.34905256,104780.0,104770.0,0.93487193]
["bitfinex","BTCUSD",1748840351129,1.34905256,104780.0,104770.0,0.93487196]
["bitfinex","BTCUSD",1748840352015,1.34905256,104780.0,104770.0,0.93487198]
["bitfinex","BTCUSD",1748840352219,1.34905256,104780.0,104770.0,0.93487202]
["bitfinex","BTCUSD",1748840353156,1.34905256,104780.0,104770.0,0.91697932]
["bitfinex","BTCUSD",1748840353758,1.34905256,104780.0,104770.0,0.93487205]
["bitfinex","BTCUSD",1748840354086,1.34905256,104780.0,104770.0,0.79177481]
["bitfinex","BTCUSD",1748840354318,1.02821612,104780.0,104770.0,0.79177481]
["bitfinex","BTCUSD",1748840354507,1.34905256,104780.0,104770.0,0.79177481]
["bitfinex","BTCUSD",1748840354707,1.34905256,104780.0,104770.0,0.79177486]
["bitfinex","BTCUSD",1748840355212,1.34905256,104780.0,104770.0,0.77388208]
["bitfinex","BTCUSD",1748840355423,1.34905256,104780.0,104770.0,0.79177479]
["bitfinex","BTCUSD",1748840355834,1.01321612,104780.0,104770.0,0.79177479]
["bitfinex","BTCUSD",1748840356044,1.33405256,104780.0,104770.0,0.79177479]
["bitfinex","BTCUSD",1748840356460,0.93271256,104780.0,104770.0,0.79177479]
["bitfinex","BTCUSD",1748840356669,1.31903256,104780.0,104770.0,0.79177482]
["bitfinex","BTCUSD",1748840357098,1.31903256,104780.0,104770.0,0.77388208]
["bitfinex","BTCUSD",1748840357311,1.31903256,104780.0,104770.0,0.79177482]
["bitfinex","BTCUSD",1748840357674,1.31903256,104780.0,104770.0,0.79177474]
["bitfinex","BTCUSD",1748840358375,1.31903256,104780.0,104770.0,0.7917748]
["bitfinex","BTCUSD",1748840359944,1.31903256,104780.0,104770.0,0.77388208]
["bitfinex","BTCUSD",1748840360377,1.31903256,104780.0,104770.0,0.79177479]
["bitfinex","BTCUSD",1748840361293,1.31903256,104780.0,104770.0,0.77388208]
["bitfinex","BTCUSD",1748840361521,1.31903256,104780.0,104770.0,0.79177484]
["bitfinex","BTCUSD",1748840362475,1.31903256,104780.0,104770.0,0.79177489]
["bitfinex","BTCUSD",1748840362655,1.31903256,104780.0,104770.0,0.79177494]
["bitfinex","BTCUSD",1748840362883,1.35193256,104780.0,104770.0,0.79177494]
["bitfinex","BTCUSD",1748840363112,1.35193256,104780.0,104770.0,0.7917759]
["bitfinex","BTCUSD",1748840363356,1.35193256,104780.0,104770.0,0.80966972]
["bitfinex","BTCUSD",1748840363567,1.27193256,104780.0,104770.0,0.7917759]
["bitfinex","BTCUSD",1748840364103,1.27193256,104780.0,104770.0,0.77389824]
["bitfinex","BTCUSD",1748840364314,1.27193256,104780.0,104770.0,0.77389865]
["bitfinex","BTCUSD",1748840364939,1.27193256,104780.0,104770.0,0.75600442]
["bitfinex","BTCUSD",1748840365145,1.27193256,104780.0,104770.0,0.77389865]
["bitfinex","BTCUSD",1748840365351,1.45193256,104780.0,104770.0,0.77389865]
["bitfinex","BTCUSD",1748840365559,1.45193256,104780.0,104770.0,0.75600442]
["bitfinex","BTCUSD",1748840365869,1.45193256,104780.0,104770.0,0.77389896]
["bitfinex","BTCUSD",1748840366032,1.45193256,104780.0,104770.0,0.77389898]
["bitfinex","BTCUSD",1748840366227,1.41903256,104780.0,104770.0,0.79179354]
["bitfinex","BTCUSD",1748840366489,1.41903256,104780.0,104770.0,0.77389898]
["bitfinex","BTCUSD",1748840367899,1.43423256,104780.0,104770.0,0.77389973]
["bitfinex","BTCUSD",1748840368517,1.43423256,104780.0,104770.0,0.7738998]
["bitfinex","BTCUSD",1748840369692,1.43423256,104780.0,104770.0,0.77389971]
["bitfinex","BTCUSD",1748840370191,1.43423256,104780.0,104770.0,0.77389966]
["bitfinex","BTCUSD",1748840370414,1.41903256,104780.0,104770.0,0.77389966]
["bitfinex","BTCUSD",1748840371225,1.41903256,104780.0,104770.0,0.77389992]
["bitfinex","BTCUSD",1748840371431,1.41903256,104780.0,104770.0,0.77389983]
["bitfinex","BTCUSD",1748840371861,1.41903256,104780.0,104770.0,0.77389949]
["bitfinex","BTCUSD",1748840372494,1.12447256,104780.0,104770.0,0.77389949]
["bitfinex","BTCUSD",1748840372713,1.41819256,104780.0,104770.0,0.77389949]
["bitfinex","BTCUSD",1748840372957,1.41819256,104780.0,104770.0,0.77389939]
["bitfinex","BTCUSD",1748840373182,1.41819256,104780.0,104770.0,0.77084535]
["bitfinex","BTCUSD",1748840373395,1.41819256,104780.0,104770.0,0.75600443]
["bitfinex","BTCUSD",1748840373829,1.41819256,104780.0,104770.0,0.77389951]
["bitfinex","BTCUSD",1748840374045,1.41819256,104780.0,104770.0,0.68448523]
["bitfinex","BTCUSD",1748840374254,1.41819256,104780.0,104770.0,0.70238031]
["bitfinex","BTCUSD",1748840374698,1.41819256,104780.0,104770.0,0.72027538]
["bitfinex","BTCUSD",1748840376006,1.41819256,104780.0,104770.0,0.70238031]
["bitfinex","BTCUSD",1748840376221,1.41819256,104780.0,104770.0,0.73817025]
["bitfinex","BTCUSD",1748840376898,1.41819256,104780.0,104770.0,0.73817026]
["bitfinex","BTCUSD",1748840377105,1.41819256,104780.0,104770.0,0.73817025]
["bitfinex","BTCUSD",1748840377320,1.41819256,104780.0,104770.0,0.75606521]
["bitfinex","BTCUSD",1748840377556,1.41819256,104780.0,104770.0,0.75301105]
["bitfinex","BTCUSD",1748840377753,1.41819256,104780.0,104770.0,0.75606521]
["bitfinex","BTCUSD",1748840377988,1.41819256,104780.0,104770.0,0.75606511]
["bitfinex","BTCUSD",1748840378648,1.41819256,104780.0,104770.0,0.73817025]
["bitfinex","BTCUSD",1748840379064,1.41819256,104780.0,104770.0,0.75606511]
["bitfinex","BTCUSD",1748840379497,1.41819256,104780.0,104770.0,0.75606501]
["bitfinex","BTCUSD",1748840379713,1.41819256,104780.0,104770.0,0.75606495]
["bitfinex","BTCUSD",1748840380131,1.41819256,104780.0,104770.0,0.73817025]
["bitfinex","BTCUSD",1748840380336,1.41819256,104780.0,104770.0,0.75606495]
["bitfinex","BTCUSD",1748840381244,1.41819256,104780.0,104770.0,0.75606489]
["bitfinex","BTCUSD",1748840381388,1.41819256,104780.0,104770.0,0.73817025]
["bitfinex","BTCUSD",1748840382006,1.41819256,104780.0,104770.0,0.75606489]
["bitfinex","BTCUSD",1748840382471,1.41819256,104780.0,104770.0,0.75606484]
["bitfinex","BTCUSD",1748840383107,1.41819256,104780.0,104770.0,0.73817025]
["bitfinex","BTCUSD",1748840383299,1.41819256,104780.0,104770.0,0.75606484]
["bitfinex","BTCUSD",1748840384075,1.41819256,104780.0,104770.0,0.70240724]
["bitfinex","BTCUSD",1748840384280,0.71187612,104780.0,104770.0,0.70240724]
["bitfinex","BTCUSD",1748840384483,1.09603612,104780.0,104770.0,0.73470721]
["bitfinex","BTCUSD",1748840385321,1.41687256,104780.0,104770.0,0.73470721]
["bitfinex","BTCUSD",1748840385478,1.41687256,104780.0,104770.0,0.7347072]
["bitfinex","BTCUSD",1748840385693,1.41687256,104780.0,104770.0,0.71681265]
["bitfinex","BTCUSD",1748840385907,1.41687256,104780.0,104770.0,0.73470716]
["bitfinex","BTCUSD",1748840386472,1.41687256,104780.0,104770.0,0.731653]
["bitfinex","BTCUSD",1748840386664,1.41687256,104780.0,104770.0,0.71681264]
["bitfinex","BTCUSD",1748840386887,1.41687256,104780.0,104770.0,0.73470715]
["bitfinex","BTCUSD",1748840387089,1.09603612,104780.0,104770.0,0.73470715]
["bitfinex","BTCUSD",1748840387283,1.09603612,104780.0,104770.0,0.73470717]
["bitfinex","BTCUSD",1748840387621,1.41687256,104780.0,104770.0,0.73470717]
["bitfinex","BTCUSD",1748840387822,1.41687256,104780.0,104770.0,0.71681264]
["bitfinex","BTCUSD",1748840388070,1.12351256,104780.0,104770.0,0.73470718]
["bitfinex","BTCUSD",1748840388278,1.12351256,104780.0,104770.0,1.07343816]
["bitfinex","BTCUSD",1748840388279,1.09619612,104780.0,104770.0,1.07343816]
["bitfinex","BTCUSD",1748840388478,1.09619612,104780.0,104770.0,1.03764908]
["bitfinex","BTCUSD",1748840388699,0.71187612,104780.0,104770.0,1.34229225]
["bitfinex","BTCUSD",1748840388837,1.01497983,104780.0,104770.0,1.33394224]
["bitfinex","BTCUSD",1748840389037,1.01497983,104780.0,104770.0,1.35183625]
["bitfinex","BTCUSD",1748840389347,1.01497983,104780.0,104770.0,1.35183294]
["bitfinex","BTCUSD",1748840389566,1.02452327,104780.0,104770.0,1.36137738]
["bitfinex","BTCUSD",1748840390421,1.02452327,104780.0,104770.0,1.34348668]
["bitfinex","BTCUSD",1748840390771,1.02452327,104780.0,104770.0,1.36137738]
["bitfinex","BTCUSD",1748840390910,1.02452327,104780.0,104770.0,1.36137726]
["bitfinex","BTCUSD",1748840391324,1.02452327,104780.0,104770.0,1.36137578]
["bitfinex","BTCUSD",1748840391525,1.02452327,104780.0,104770.0,1.34228681]
["bitfinex","BTCUSD",1748840391866,0.73096327,104780.0,104770.0,1.35183143]
["bitfinex","BTCUSD",1748840392063,1.02448327,104780.0,104770.0,1.36972023]
["bitfinex","BTCUSD",1748840392471,0.181,104780.0,104770.0,2.07937003]
["bitfinex","BTCUSD",1748840392829,0.52254497,104810.0,104800.0,0.23912149]
["bitfinex","BTCUSD",1748840393011,0.52254497,104810.0,104800.0,0.67675113]
["bitfinex","BTCUSD",1748840393012,0.52254412,104810.0,104800.0,0.67675113]
["bitfinex","BTCUSD",1748840393248,0.84346335,104810.0,104800.0,0.15920516]
["bitfinex","BTCUSD",1748840393441,0.84346335,104810.0,104800.0,0.06334747]
["bitfinex","BTCUSD",1748840393656,0.84346335,104810.0,104800.0,0.0596754]
["bitfinex","BTCUSD",1748840394076,0.84346335,104810.0,104800.0,0.04179403]
["bitfinex","BTCUSD",1748840394283,0.84358335,104810.0,104800.0,0.05964294]
["bitfinex","BTCUSD",1748840394493,1.02358335,104810.0,104800.0,0.06264294]
["bitfinex","BTCUSD",1748840394702,1.02458335,104810.0,104800.0,0.06264294]
["bitfinex","BTCUSD",1748840395545,1.01604255,104810.0,104800.0,0.04679403]
["bitfinex","BTCUSD",1748840395792,1.01604255,104810.0,104800.0,0.0920331]
["bitfinex","BTCUSD",1748840396010,1.01604255,104810.0,104800.0,0.28287279]
["bitfinex","BTCUSD",1748840396228,0.72236255,104810.0,104800.0,0.28287279]
["bitfinex","BTCUSD",1748840396442,1.02586335,104810.0,104800.0,0.70079868]
["bitfinex","BTCUSD",1748840396666,1.02586335,104810.0,104800.0,0.72817298]
["bitfinex","BTCUSD",1748840396875,1.02586335,104810.0,104800.0,0.71034039]
["bitfinex","BTCUSD",1748840397093,1.02586335,104810.0,104800.0,0.72816188]
["bitfinex","BTCUSD",1748840397323,1.02586335,104810.0,104800.0,0.71031333]
["bitfinex","BTCUSD",1748840397558,0.53154052,104810.0,104800.0,0.71031333]
["bitfinex","BTCUSD",1748840397770,0.56016227,104810.0,104800.0,1.04069075]
["bitfinex","BTCUSD",1748840397969,0.38016227,104810.0,104800.0,1.04069075]
["bitfinex","BTCUSD",1748840398620,0.38016227,104810.0,104800.0,1.02286926]
["bitfinex","BTCUSD",1748840398835,0.38970325,104810.0,104800.0,1.05849512]
["bitfinex","BTCUSD",1748840399054,0.38970325,104810.0,104800.0,1.05849382]
["bitfinex","BTCUSD",1748840399852,0.38970325,104810.0,104800.0,0.73765211]
["bitfinex","BTCUSD",1748840400007,0.38970325,104810.0,104800.0,0.73765075]
["bitfinex","BTCUSD",1748840400203,0.57098448,104810.0,104800.0,0.7185677]
["bitfinex","BTCUSD",1748840400451,0.57098448,104810.0,104800.0,0.71030431]
["bitfinex","BTCUSD",1748840400624,0.56144396,104810.0,104800.0,0.71030431]
["bitfinex","BTCUSD",1748840401038,0.56144396,104810.0,104800.0,0.71030441]
["bitfinex","BTCUSD",1748840401676,0.56144396,104810.0,104800.0,0.73764944]
["bitfinex","BTCUSD",1748840402133,0.56144396,104810.0,104800.0,0.73459541]
["bitfinex","BTCUSD",1748840402752,0.56144396,104810.0,104800.0,0.7523974]
["bitfinex","BTCUSD",1748840402971,0.56144396,104810.0,104800.0,0.19301273]
["bitfinex","BTCUSD",1748840403220,0.87273979,104810.0,104800.0,0.16131273]
["bitfinex","BTCUSD",1748840403469,1.61115623,104810.0,104800.0,0.05841843]
["bitfinex","BTCUSD",1748840403651,1.72155138,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840404531,1.90155138,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840404984,1.08503979,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840405211,1.47059979,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840405413,1.47028714,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840409097,1.08472714,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840409308,1.47024714,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840411476,1.47004437,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840412083,1.46976231,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840412443,1.46953689,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840412644,1.08401689,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840412848,1.46937689,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840413804,1.46920811,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840415778,1.46901101,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840416137,1.46884223,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840417528,1.46771054,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840418104,1.46714527,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840419763,1.46709544,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840419973,1.46670009,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840420508,0.7285163,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840420645,1.43416009,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840421119,1.43420009,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840421273,1.1136763,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840421684,1.45060009,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840422094,1.46560009,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840423694,1.46554459,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840424780,1.46548909,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840427715,1.45048909,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840428435,1.43408909,104810.0,104800.0,0.04061492]
["bitfinex","BTCUSD",1748840429276,1.43400527,104810.0,104800.0,0.05849511]
["bitfinex","BTCUSD",1748840429644,1.43372321,104810.0,104800.0,0.05849511]
["bitfinex","BTCUSD",1748840429841,0.48234335,104810.0,104800.0,0.11511606]
["bitfinex","BTCUSD",1748840430057,0.48234335,104810.0,104800.0,0.10028897]
["bitfinex","BTCUSD",1748840430256,0.77670335,104810.0,104800.0,0.39890868]
["bitfinex","BTCUSD",1748840430516,0.77670335,104810.0,104800.0,0.17826279]
["bitfinex","BTCUSD",1748840430517,0.76780246,104810.0,104800.0,0.17826279]
["bitfinex","BTCUSD",1748840430910,0.76780246,104810.0,104800.0,0.37864437]
["bitfinex","BTCUSD",1748840431285,0.76780246,104810.0,104800.0,0.39652194]
["bitfinex","BTCUSD",1748840431485,0.76774696,104810.0,104800.0,0.37864437]
["bitfinex","BTCUSD",1748840431698,0.72230696,104810.0,104800.0,0.37864437]
["bitfinex","BTCUSD",1748840431894,0.1819445,104810.0,104800.0,0.74934043]
["bitfinex","BTCUSD",1748840432073,0.19148475,104810.0,104800.0,0.7721134]
["bitfinex","BTCUSD",1748840432275,0.19148475,104810.0,104800.0,0.75056708]
["bitfinex","BTCUSD",1748840432276,0.0019445,104810.0,104800.0,0.75056708]
["bitfinex","BTCUSD",1748840433277,0.001,104810.0,104800.0,0.74756708]
["bitfinex","BTCUSD",1748840433415,0.02861875,104820.0,104810.0,0.2576836]
["bitfinex","BTCUSD",1748840433621,0.02861875,104820.0,104810.0,0.68077726]
["bitfinex","BTCUSD",1748840433872,0.02861875,104820.0,104810.0,0.69865709]
["bitfinex","BTCUSD",1748840434039,0.02861875,104820.0,104810.0,0.69194152]
["bitfinex","BTCUSD",1748840434244,0.02861875,104820.0,104810.0,0.69865599]
["bitfinex","BTCUSD",1748840434493,0.01907886,104820.0,104810.0,0.69493098]
["bitfinex","BTCUSD",1748840434745,0.0195663,104820.0,104810.0,0.69493098]
["bitfinex","BTCUSD",1748840435161,0.0195663,104820.0,104810.0,0.71381081]
["bitfinex","BTCUSD",1748840435342,0.0195663,104820.0,104810.0,0.69599399]
["bitfinex","BTCUSD",1748840435562,0.00048744,104820.0,104810.0,0.71381048]
["bitfinex","BTCUSD",1748840435785,0.00020538,104820.0,104810.0,0.71746504]
["bitfinex","BTCUSD",1748840435994,0.00014988,104820.0,104810.0,0.71744094]
["bitfinex","BTCUSD",1748840436193,0.00014988,104820.0,104810.0,0.71744089]
["bitfinex","BTCUSD",1748840436412,0.00014988,104820.0,104810.0,0.69965423]
["bitfinex","BTCUSD",1748840436613,0.00014988,104820.0,104810.0,0.71844089]
["bitfinex","BTCUSD",1748840436831,0.00014988,104820.0,104810.0,0.71843539]
["bitfinex","BTCUSD",1748840437013,0.00014988,104820.0,104810.0,0.71842687]
["bitfinex","BTCUSD",1748840437231,9.43e-06,104820.0,104810.0,0.71842687]
["bitfinex","BTCUSD",1748840437458,9.43e-06,104820.0,104810.0,0.70065423]
["bitfinex","BTCUSD",1748840437681,9.43e-06,104820.0,104810.0,0.71842688]
["bitfinex","BTCUSD",1748840437890,9.43e-06,104820.0,104810.0,0.71842673]
["bitfinex","BTCUSD",1748840438107,0.22679672,104860.0,104810.0,1.39158296]
["bitfinex","BTCUSD",1748840438108,0.19579672,104860.0,104810.0,1.39158296]
["bitfinex","BTCUSD",1748840438334,0.71401991,104880.0,104870.0,0.0161]
["bitfinex","BTCUSD",1748840438562,0.71401991,104880.0,104860.0,0.02244]
["bitfinex","BTCUSD",1748840438563,0.19071231,104870.0,104860.0,0.03854]
["bitfinex","BTCUSD",1748840438798,0.53071231,104870.0,104860.0,0.03854]
["bitfinex","BTCUSD",1748840439011,0.20982235,104850.0,104840.0,0.20563403]
["bitfinex","BTCUSD",1748840439245,0.20982235,104850.0,104840.0,0.12085713]
["bitfinex","BTCUSD",1748840439246,0.2098229,104850.0,104840.0,0.12085713]
["bitfinex","BTCUSD",1748840439477,0.2098229,104850.0,104840.0,0.13557534]
["bitfinex","BTCUSD",1748840439699,0.2098229,104850.0,104840.0,0.1339056]
["bitfinex","BTCUSD",1748840439876,0.2098229,104850.0,104840.0,0.16707571]
["bitfinex","BTCUSD",1748840440120,0.2098229,104850.0,104840.0,0.1493056]
["bitfinex","BTCUSD",1748840440307,0.2098229,104850.0,104840.0,0.16707561]
["bitfinex","BTCUSD",1748840440498,0.2098229,104850.0,104840.0,0.1503056]
["bitfinex","BTCUSD",1748840440676,0.2098229,104850.0,104840.0,0.1680755]
["bitfinex","BTCUSD",1748840440859,0.2098229,104850.0,104840.0,0.1503056]
["bitfinex","BTCUSD",1748840442657,0.20028593,104850.0,104840.0,0.1503056]
["bitfinex","BTCUSD",1748840442860,0.19972071,104850.0,104840.0,0.1503056]
["bitfinex","BTCUSD",1748840444343,0.19955199,104850.0,104840.0,0.1353943]
["bitfinex","BTCUSD",1748840446407,0.19955199,104850.0,104840.0,0.1038943]
["bitfinex","BTCUSD",1748840449267,0.19955199,104850.0,104840.0,0.1198943]
["bitfinex","BTCUSD",1748840450892,0.19955199,104850.0,104840.0,0.1038943]
["bitfinex","BTCUSD",1748840453311,0.86007578,104850.0,104840.0,0.00804]
["bitfinex","BTCUSD",1748840453524,0.89187578,104850.0,104840.0,0.00804]
["bitfinex","BTCUSD",1748840458982,0.89187578,104850.0,104840.0,0.0258481]
["bitfinex","BTCUSD",1748840459576,0.89187578,104850.0,104840.0,0.04373096]
["bitfinex","BTCUSD",1748840459779,0.89187578,104850.0,104840.0,0.02588548]
["bitfinex","BTCUSD",1748840460271,0.89187578,104850.0,104840.0,0.04373096]
["bitfinex","BTCUSD",1748840460479,1.21239957,104850.0,104840.0,0.03669096]
["bitfinex","BTCUSD",1748840460684,0.89187578,104850.0,104840.0,0.03669096]
["bitfinex","BTCUSD",1748840463149,1.27607578,104850.0,104840.0,0.03669096]
["bitfinex","BTCUSD",1748840463563,0.95555199,104850.0,104840.0,0.03669096]
["bitfinex","BTCUSD",1748840463774,0.95555199,104850.0,104840.0,0.05453736]
["bitfinex","BTCUSD",1748840463775,1.27607578,104850.0,104840.0,0.05453736]
["bitfinex","BTCUSD",1748840464197,1.27607578,104850.0,104840.0,0.0545359]
["bitfinex","BTCUSD",1748840464442,1.27607578,104850.0,104840.0,0.07239046]
["bitfinex","BTCUSD",1748840464643,1.27607578,104850.0,104840.0,0.07239067]
["bitfinex","BTCUSD",1748840464879,1.27607578,104850.0,104840.0,0.07239081]
["bitfinex","BTCUSD",1748840465809,1.27607578,104850.0,104840.0,0.10809086]
["bitfinex","BTCUSD",1748840466035,1.24427578,104850.0,104840.0,0.11513271]
["bitfinex","BTCUSD",1748840466266,0.92375199,104850.0,104840.0,0.11513271]
["bitfinex","BTCUSD",1748840466543,0.92375199,104850.0,104840.0,0.16488415]
["bitfinex","BTCUSD",1748840466776,0.92375199,104850.0,104840.0,0.14858415]
["bitfinex","BTCUSD",1748840466993,0.92375199,104850.0,104840.0,0.13298415]
["bitfinex","BTCUSD",1748840467213,0.92375199,104850.0,104840.0,0.15083879]
["bitfinex","BTCUSD",1748840467437,0.92375199,104850.0,104840.0,0.13298415]
["bitfinex","BTCUSD",1748840467685,0.92375199,104850.0,104840.0,0.16488415]
["bitfinex","BTCUSD",1748840467920,0.92375199,104850.0,104840.0,0.14703474]
["bitfinex","BTCUSD",1748840468378,0.92375199,104850.0,104840.0,0.13053474]
["bitfinex","BTCUSD",1748840468595,1.27607578,104850.0,104840.0,0.11513423]
["bitfinex","BTCUSD",1748840468809,1.27607578,104850.0,104840.0,0.10809423]
["bitfinex","BTCUSD",1748840469033,1.27607578,104850.0,104840.0,0.10809467]
["bitfinex","BTCUSD",1748840469525,1.27607578,104850.0,104840.0,0.09024077]
["bitfinex","BTCUSD",1748840469526,1.70699472,104850.0,104840.0,0.09024077]
["bitfinex","BTCUSD",1748840469975,1.71197459,104850.0,104840.0,0.09024077]
["bitfinex","BTCUSD",1748840470435,5.81436659,104850.0,104840.0,0.09024077]
["bitfinex","BTCUSD",1748840470915,5.82401845,104850.0,104840.0,0.09024077]
["bitfinex","BTCUSD",1748840471551,5.82401845,104850.0,104840.0,0.08924077]
["bitfinex","BTCUSD",1748840471762,5.82701845,104850.0,104840.0,0.08924077]
["bitfinex","BTCUSD",1748840472388,5.82601845,104850.0,104840.0,0.08924077]
["bitfinex","BTCUSD",1748840472642,5.82901845,104850.0,104840.0,0.08924077]
["bitfinex","BTCUSD",1748840475325,6.00901845,104850.0,104840.0,0.08924077]
["bitfinex","BTCUSD",1748840478754,1.09150751,104850.0,104840.0,0.08924077]
["bitfinex","BTCUSD",1748840478992,1.47566751,104850.0,104840.0,0.08924077]
["bitfinex","BTCUSD",1748840479403,1.7961913,104850.0,104840.0,0.08924077]
["bitfinex","BTCUSD",1748840483170,2.2083113,104850.0,104840.0,0.08924077]
["bitfinex","BTCUSD",1748840485996,2.2083113,104850.0,104840.0,0.18924077]
["bitfinex","BTCUSD",1748840488185,2.2077913,104850.0,104840.0,0.18924077]
["bitfinex","BTCUSD",1748840497653,2.01777656,104850.0,104840.0,0.18924077]
["bitfinex","BTCUSD",1748840497896,2.20852524,104850.0,104840.0,0.18924077]
["bitfinex","BTCUSD",1748840499964,2.31892039,104850.0,104840.0,0.18924077]
["bitfinex","BTCUSD",1748840500166,6.42131239,104850.0,104840.0,0.18924077]
["bitfinex","BTCUSD",1748840504602,6.24131239,104850.0,104840.0,0.18924077]
["bitfinex","BTCUSD",1748840507658,6.30715326,104850.0,104840.0,0.18924077]
["bitfinex","BTCUSD",1748840509036,6.01387326,104850.0,104840.0,0.18924077]
["bitfinex","BTCUSD",1748840509221,6.30715326,104850.0,104840.0,0.18924077]
["bitfinex","BTCUSD",1748840512438,6.29171357,104850.0,104840.0,0.18924077]
["bitfinex","BTCUSD",1748840512640,6.27541357,104850.0,104840.0,0.18924077]
["bitfinex","BTCUSD",1748840512850,6.45541357,104850.0,104840.0,0.18924077]
["bitfinex","BTCUSD",1748840513196,6.38951239,104850.0,104840.0,0.18924077]
["bitfinex","BTCUSD",1748840513394,6.45542129,104850.0,104840.0,0.18924077]
["bitfinex","BTCUSD",1748840513949,6.48722129,104850.0,104840.0,0.18924077]
["bitfinex","BTCUSD",1748840516014,6.5251105,104850.0,104840.0,0.18924077]
["bitfinex","BTCUSD",1748840516763,6.52514897,104850.0,104840.0,0.18924077]
["bitfinex","BTCUSD",1748840516918,6.48725976,104850.0,104840.0,0.18924077]
["bitfinex","BTCUSD",1748840519681,6.48725976,104850.0,104840.0,0.14154328]
["bitfinex","BTCUSD",1748840519883,0.54988296,104820.0,104810.0,0.04827983]
["bitfinex","BTCUSD",1748840520089,1.59215039,104820.0,104810.0,0.03317983]
["bitfinex","BTCUSD",1748840520312,1.68800469,104820.0,104810.0,0.03317983]
["bitfinex","BTCUSD",1748840520516,1.68800469,104820.0,104810.0,0.01787983]
["bitfinex","BTCUSD",1748840521330,1.68815077,104820.0,104810.0,0.01787983]
["bitfinex","BTCUSD",1748840521532,1.68815077,104820.0,104810.0,0.01887983]
["bitfinex","BTCUSD",1748840522138,1.68915077,104820.0,104810.0,0.02187983]
["bitfinex","BTCUSD",1748840522347,1.04810319,104820.0,104810.0,0.02187983]
["bitfinex","BTCUSD",1748840522579,1.68915077,104820.0,104810.0,0.02187983]
["bitfinex","BTCUSD",1748840522786,1.68815077,104820.0,104810.0,0.03427983]
["bitfinex","BTCUSD",1748840523136,1.68815077,104820.0,104810.0,0.03627983]
["bitfinex","BTCUSD",1748840523335,1.36762698,104820.0,104810.0,0.03627983]
["bitfinex","BTCUSD",1748840523742,1.04710319,104820.0,104810.0,0.05167983]
["bitfinex","BTCUSD",1748840524004,1.38691937,104820.0,104810.0,0.05167983]
["bitfinex","BTCUSD",1748840526064,1.79911937,104820.0,104810.0,0.05167983]
["bitfinex","BTCUSD",1748840526922,1.47859558,104820.0,104810.0,0.05167983]
["bitfinex","BTCUSD",1748840527158,1.79911937,104820.0,104810.0,0.05167983]
["bitfinex","BTCUSD",1748840528810,1.79911937,104820.0,104810.0,0.03627983]
["bitfinex","BTCUSD",1748840530449,1.79911937,104820.0,104810.0,0.05277983]
["bitfinex","BTCUSD",1748840534029,1.08930128,104820.0,104810.0,0.05277983]
["bitfinex","BTCUSD",1748840534235,1.36424889,104820.0,104810.0,0.05277983]
["bitfinex","BTCUSD",1748840534455,1.68477268,104820.0,104810.0,0.05277983]
["bitfinex","BTCUSD",1748840536939,1.68477268,104820.0,104810.0,0.04777983]
["bitfinex","BTCUSD",1748840540656,1.68477268,104820.0,104810.0,0.01587983]
["bitfinex","BTCUSD",1748840540874,1.68477268,104820.0,104810.0,0.03197983]
["bitfinex","BTCUSD",1748840541658,1.68477268,104820.0,104810.0,0.01587983]
["bitfinex","BTCUSD",1748840542275,1.68477268,104820.0,104810.0,0.03147983]
["bitfinex","BTCUSD",1748840543257,1.68477268,104820.0,104810.0,0.01587983]
["bitfinex","BTCUSD",1748840543465,2.12014246,104820.0,104810.0,0.01587983]
["bitfinex","BTCUSD",1748840543715,2.13524246,104820.0,104810.0,0.01587983]
["bitfinex","BTCUSD",1748840544352,2.12014246,104820.0,104810.0,0.01587983]
["bitfinex","BTCUSD",1748840545385,1.79961867,104820.0,104810.0,0.01587983]
["bitfinex","BTCUSD",1748840547975,2.12014246,104820.0,104810.0,0.01587983]
["bitfinex","BTCUSD",1748840548807,2.15104246,104820.0,104810.0,0.01587983]
["bitfinex","BTCUSD",1748840549241,6.25343446,104820.0,104810.0,0.01587983]
["bitfinex","BTCUSD",1748840549622,6.26797531,104820.0,104810.0,0.01587983]
["bitfinex","BTCUSD",1748840554692,5.62692773,104820.0,104810.0,0.01587983]
["bitfinex","BTCUSD",1748840554887,1.09453488,104820.0,104810.0,0.03107983]
["bitfinex","BTCUSD",1748840555137,0.73028889,104820.0,104810.0,0.05411983]
["bitfinex","BTCUSD",1748840555566,1.02436889,104820.0,104810.0,0.05717293]
["bitfinex","BTCUSD",1748840555989,1.36436889,104820.0,104810.0,0.05717293]
["bitfinex","BTCUSD",1748840556193,0.63968889,104820.0,104810.0,0.15302723]
["bitfinex","BTCUSD",1748840556400,1.02432889,104820.0,104810.0,0.15302723]
["bitfinex","BTCUSD",1748840556549,1.02432889,104820.0,104810.0,0.15302713]
["bitfinex","BTCUSD",1748840556759,1.36432889,104820.0,104810.0,0.15302713]
["bitfinex","BTCUSD",1748840557140,1.34686904,104820.0,104810.0,0.15302713]
["bitfinex","BTCUSD",1748840561197,1.34686904,104820.0,104810.0,0.14997413]
["bitfinex","BTCUSD",1748840561328,1.34686904,104820.0,104810.0,0.15302697]
["bitfinex","BTCUSD",1748840562030,1.05282904,104820.0,104810.0,0.34384845]
["bitfinex","BTCUSD",1748840562214,1.05282904,104820.0,104810.0,0.35338943]
["bitfinex","BTCUSD",1748840562215,1.34662904,104820.0,104810.0,0.35338943]
["bitfinex","BTCUSD",1748840562615,0.00014608,104820.0,104810.0,0.67391322]
["bitfinex","BTCUSD",1748840562818,0.00968551,104820.0,104810.0,0.69299436]
["bitfinex","BTCUSD",1748840563029,0.00968551,104820.0,104810.0,0.69665958]
["bitfinex","BTCUSD",1748840563030,0.00014608,104820.0,104810.0,0.69665958]
["bitfinex","BTCUSD",1748840563386,0.00014608,104820.0,104810.0,0.99057958]
["bitfinex","BTCUSD",1748840564209,0.01922503,104820.0,104810.0,0.99057958]
["bitfinex","BTCUSD",1748840564403,0.00968542,104820.0,104810.0,0.99057958]
["bitfinex","BTCUSD",1748840564613,0.01922494,104820.0,104810.0,0.99057958]
["bitfinex","BTCUSD",1748840565080,0.02876464,104820.0,104810.0,0.99057958]
["bitfinex","BTCUSD",1748840565286,0.01922494,104820.0,104810.0,0.99057958]
["bitfinex","BTCUSD",1748840565459,0.01922494,104820.0,104810.0,0.9875225]
["bitfinex","BTCUSD",1748840565660,0.01922494,104820.0,104810.0,0.99057493]
["bitfinex","BTCUSD",1748840566328,0.02876464,104820.0,104810.0,0.99057493]
["bitfinex","BTCUSD",1748840567547,0.02876464,104820.0,104810.0,1.00031284]
["bitfinex","BTCUSD",1748840567751,0.02876464,104820.0,104810.0,0.70639284]
["bitfinex","BTCUSD",1748840567942,0.01922494,104820.0,104810.0,1.00051284]
["bitfinex","BTCUSD",1748840568490,0.03830472,104820.0,104810.0,1.00047284]
["bitfinex","BTCUSD",1748840568807,0.02876474,104820.0,104810.0,1.00047284]
["bitfinex","BTCUSD",1748840569388,0.03830472,104820.0,104810.0,0.38586905]
["bitfinex","BTCUSD",1748840569574,0.2100295,104820.0,104810.0,0.15302656]
["bitfinex","BTCUSD",1748840569776,0.2100295,104820.0,104810.0,0.14598656]
["bitfinex","BTCUSD",1748840570002,0.2100295,104820.0,104810.0,0.15302667]
["bitfinex","BTCUSD",1748840570201,0.5041495,104820.0,104810.0,0.15302667]
["bitfinex","BTCUSD",1748840577508,0.5041495,104820.0,104810.0,0.05717237]
["bitfinex","BTCUSD",1748840577509,0.8441495,104820.0,104810.0,0.05717237]
["bitfinex","BTCUSD",1748840577653,0.8441495,104820.0,104810.0,0.02597237]
["bitfinex","BTCUSD",1748840577867,0.8441495,104820.0,104810.0,0.05777237]
["bitfinex","BTCUSD",1748840578174,1.16467329,104820.0,104810.0,0.02597237]
["bitfinex","BTCUSD",1748840578777,1.16467329,104820.0,104810.0,0.0259726]
["bitfinex","BTCUSD",1748840579585,1.16467329,104820.0,104810.0,0.02291983]
["bitfinex","BTCUSD",1748840580935,1.18067329,104820.0,104810.0,0.02291983]
["bitfinex","BTCUSD",1748840581542,1.16467329,104820.0,104810.0,0.02291983]
["bitfinex","BTCUSD",1748840582828,1.16467329,104820.0,104810.0,0.02597276]
["bitfinex","BTCUSD",1748840586929,1.19677329,104820.0,104810.0,0.02597276]
["bitfinex","BTCUSD",1748840587142,1.19677329,104820.0,104810.0,0.01893276]
["bitfinex","BTCUSD",1748840587344,1.51729708,104820.0,104810.0,0.01893276]
["bitfinex","BTCUSD",1748840587551,1.19677329,104820.0,104810.0,0.01893276]
["bitfinex","BTCUSD",1748840587789,1.51729708,104820.0,104810.0,0.01587983]
["bitfinex","BTCUSD",1748840588897,1.51729708,104820.0,104810.0,0.01387983]
["bitfinex","BTCUSD",1748840589771,1.51729708,104820.0,104810.0,0.01287983]
["bitfinex","BTCUSD",1748840590397,1.51829708,104820.0,104810.0,0.01287983]
["bitfinex","BTCUSD",1748840590595,1.53761949,104820.0,104810.0,0.01287983]
["bitfinex","BTCUSD",1748840592817,0.89657191,104820.0,104810.0,0.01287983]
["bitfinex","BTCUSD",1748840593028,1.53761949,104820.0,104810.0,0.01287983]
["bitfinex","BTCUSD",1748840595500,1.63013071,104820.0,104810.0,0.01287983]
["bitfinex","BTCUSD",1748840596753,1.53761949,104820.0,104810.0,0.01287983]
["bitfinex","BTCUSD",1748840597497,1.94981949,104820.0,104810.0,0.01287983]
["bitfinex","BTCUSD",1748840597965,2.04567379,104820.0,104810.0,0.01287983]
["bitfinex","BTCUSD",1748840599009,2.04555379,104820.0,104810.0,0.01287983]
["bitfinex","BTCUSD",1748840600569,6.16248664,104820.0,104810.0,0.01287983]
["bitfinex","BTCUSD",1748840602042,6.25499786,104820.0,104810.0,0.01287983]
["bitfinex","BTCUSD",1748840603527,6.16248664,104820.0,104810.0,0.01287983]
["bitfinex","BTCUSD",1748840609686,5.52143906,104820.0,104810.0,0.01287983]
["bitfinex","BTCUSD",1748840609892,6.16248664,104820.0,104810.0,0.01287983]
["bitfinex","BTCUSD",1748840610122,6.16148664,104820.0,104810.0,0.01287983]
["bitfinex","BTCUSD",1748840610605,6.16348664,104820.0,104810.0,0.01287983]
["bitfinex","BTCUSD",1748840610817,6.25599786,104820.0,104810.0,0.01287983]
["bitfinex","BTCUSD",1748840611446,6.25899786,104820.0,104810.0,0.01387983]
["bitfinex","BTCUSD",1748840611865,6.16648664,104820.0,104810.0,0.01387983]
["bitfinex","BTCUSD",1748840612699,6.65908664,104820.0,104810.0,0.01387983]
["bitfinex","BTCUSD",1748840614680,0.54996309,104780.0,104770.0,0.09898494]
["bitfinex","BTCUSD",1748840614896,0.9781371,104780.0,104770.0,0.10203899]
["bitfinex","BTCUSD",1748840615336,0.9781371,104780.0,104770.0,0.11863899]
["bitfinex","BTCUSD",1748840616016,0.9781371,104780.0,104770.0,0.11912643]
["bitfinex","BTCUSD",1748840616240,0.9791371,104780.0,104770.0,0.05288149]
["bitfinex","BTCUSD",1748840616453,0.65961331,104780.0,104770.0,0.04982744]
["bitfinex","BTCUSD",1748840616681,0.9801371,104780.0,104770.0,0.04982744]
["bitfinex","BTCUSD",1748840617131,0.9801371,104780.0,104770.0,0.05875347]
["bitfinex","BTCUSD",1748840617344,0.9801371,104780.0,104770.0,0.04982744]
["bitfinex","BTCUSD",1748840617551,0.9801371,104780.0,104770.0,0.058752]
["bitfinex","BTCUSD",1748840617756,0.9801371,104780.0,104770.0,0.04982744]
["bitfinex","BTCUSD",1748840618807,0.9791371,104780.0,104770.0,0.03778744]
["bitfinex","BTCUSD",1748840619008,0.9791371,104780.0,104770.0,0.00548744]
["bitfinex","BTCUSD",1748840619216,0.9801371,104780.0,104770.0,0.03778744]
["bitfinex","BTCUSD",1748840619422,0.9791371,104780.0,104770.0,0.03278744]
["bitfinex","BTCUSD",1748840619834,0.9801371,104780.0,104770.0,0.03478744]
["bitfinex","BTCUSD",1748840622035,0.9801371,104780.0,104770.0,0.04182744]
["bitfinex","BTCUSD",1748840622654,0.9801371,104780.0,104770.0,0.05075302]
["bitfinex","BTCUSD",1748840622860,0.9801371,104780.0,104770.0,0.05075294]
["bitfinex","BTCUSD",1748840623792,0.9801371,104780.0,104770.0,0.04182744]
["bitfinex","BTCUSD",1748840624155,0.9801371,104780.0,104770.0,0.05075317]
["bitfinex","BTCUSD",1748840624358,1.1601371,104780.0,104770.0,0.05075318]
["bitfinex","BTCUSD",1748840624762,1.1601371,104780.0,104770.0,0.04371318]
["bitfinex","BTCUSD",1748840626669,1.1601371,104780.0,104770.0,0.04371334]
["bitfinex","BTCUSD",1748840627291,0.83961331,104780.0,104770.0,0.03478744]
["bitfinex","BTCUSD",1748840627497,0.83961331,104780.0,104770.0,0.04371354]
["bitfinex","BTCUSD",1748840627717,1.1601371,104780.0,104770.0,0.02781354]
["bitfinex","BTCUSD",1748840627858,1.1601371,104780.0,104770.0,0.01888744]
["bitfinex","BTCUSD",1748840628067,1.1601371,104780.0,104770.0,0.02781354]
["bitfinex","BTCUSD",1748840628474,1.1601371,104780.0,104770.0,0.02781375]
["bitfinex","BTCUSD",1748840628678,1.1601371,104780.0,104770.0,0.04291375]
["bitfinex","BTCUSD",1748840629180,1.1601371,104780.0,104770.0,0.04291399]
["bitfinex","BTCUSD",1748840629725,1.1601371,104780.0,104770.0,0.01241399]
["bitfinex","BTCUSD",1748840631247,1.4543371,104780.0,104770.0,0.04461399]
["bitfinex","BTCUSD",1748840631450,1.4543371,104780.0,104770.0,0.04461422]
["bitfinex","BTCUSD",1748840631993,1.4543371,104780.0,104770.0,0.04461423]
["bitfinex","BTCUSD",1748840632238,1.4543371,104780.0,104770.0,0.04461448]
["bitfinex","BTCUSD",1748840632590,1.4543371,104780.0,104770.0,0.0446145]
["bitfinex","BTCUSD",1748840632793,1.4543371,104780.0,104770.0,0.03568744]
["bitfinex","BTCUSD",1748840633021,1.4543371,104780.0,104770.0,0.0446145]
["bitfinex","BTCUSD",1748840634247,1.4543371,104780.0,104770.0,0.04461475]
["bitfinex","BTCUSD",1748840634465,1.4543371,104780.0,104770.0,0.01241475]
["bitfinex","BTCUSD",1748840635945,1.4543371,104780.0,104770.0,0.012415]
["bitfinex","BTCUSD",1748840636115,1.4543371,104780.0,104770.0,0.01241525]
["bitfinex","BTCUSD",1748840636368,1.4543371,104780.0,104770.0,0.02801525]
["bitfinex","BTCUSD",1748840636568,1.4543371,104780.0,104770.0,0.01908744]
["bitfinex","BTCUSD",1748840636693,1.4543371,104780.0,104770.0,0.02801665]
["bitfinex","BTCUSD",1748840637917,1.4543371,104780.0,104770.0,0.04431691]
["bitfinex","BTCUSD",1748840638220,1.4543371,104780.0,104770.0,0.04431899]
["bitfinex","BTCUSD",1748840638812,1.4543371,104780.0,104770.0,0.04431904]
["bitfinex","BTCUSD",1748840639169,1.4543371,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840639702,1.13381331,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840639905,1.4543371,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840640729,1.4543371,104780.0,104770.0,0.01242393]
["bitfinex","BTCUSD",1748840641153,1.4543371,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840641328,1.4543371,104780.0,104770.0,0.01242532]
["bitfinex","BTCUSD",1748840641527,1.4543371,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840641742,1.1601371,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840641946,1.4545371,104780.0,104770.0,0.01988744]
["bitfinex","BTCUSD",1748840642946,1.4545371,104780.0,104770.0,0.02882742]
["bitfinex","BTCUSD",1748840643159,1.4545371,104780.0,104770.0,0.01242742]
["bitfinex","BTCUSD",1748840643579,1.4545371,104780.0,104770.0,0.01242736]
["bitfinex","BTCUSD",1748840644488,1.4545371,104780.0,104770.0,0.01243019]
["bitfinex","BTCUSD",1748840645285,1.4545371,104780.0,104770.0,0.01242989]
["bitfinex","BTCUSD",1748840645489,1.4545371,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840645649,1.4545371,104780.0,104770.0,0.01242989]
["bitfinex","BTCUSD",1748840645818,1.4545371,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840646020,1.4545371,104780.0,104770.0,0.01242989]
["bitfinex","BTCUSD",1748840646229,1.4545371,104780.0,104770.0,0.01243185]
["bitfinex","BTCUSD",1748840646686,1.4545371,104780.0,104770.0,0.01243146]
["bitfinex","BTCUSD",1748840647133,1.4698371,104780.0,104770.0,0.01243147]
["bitfinex","BTCUSD",1748840647340,1.80581257,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840648331,1.80581257,104780.0,104770.0,0.01243277]
["bitfinex","BTCUSD",1748840648610,1.80581257,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840648789,1.80581257,104780.0,104770.0,0.01243277]
["bitfinex","BTCUSD",1748840649112,1.80581257,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840649314,1.80581257,104780.0,104770.0,0.01243277]
["bitfinex","BTCUSD",1748840649531,1.80581257,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840649746,1.80581257,104780.0,104770.0,0.0124315]
["bitfinex","BTCUSD",1748840650426,1.77551257,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840652867,2.18791257,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840653072,2.6045165,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840653278,2.31576687,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840653735,2.6365165,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840654587,2.28340687,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840656945,2.31440687,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840657971,2.6351565,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840658177,6.84460057,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840658609,6.91045736,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840658816,6.81794614,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840659017,6.81694614,104780.0,104770.0,0.00248744]
["bitfinex","BTCUSD",1748840659439,6.81894614,104780.0,104770.0,0.00348744]
["bitfinex","BTCUSD",1748840659864,6.81894614,104780.0,104770.0,0.00148744]
["bitfinex","BTCUSD",1748840659865,6.84661114,104780.0,104770.0,0.00148744]
["bitfinex","BTCUSD",1748840660023,7.80886003,104780.0,104770.0,0.00148744]
["bitfinex","BTCUSD",1748840660224,7.90037125,104780.0,104770.0,0.00048744]
["bitfinex","BTCUSD",1748840660458,6.93812236,104780.0,104770.0,0.00048744]
["bitfinex","BTCUSD",1748840660623,6.94712236,104780.0,104770.0,0.00148744]
["bitfinex","BTCUSD",1748840660822,6.94712236,104780.0,104770.0,0.00248744]
["bitfinex","BTCUSD",1748840661083,6.86361114,104780.0,104770.0,0.00248744]
["bitfinex","BTCUSD",1748840661779,0.87077284,104750.0,104740.0,0.03844]
["bitfinex","BTCUSD",1748840661971,1.25649284,104750.0,104740.0,0.03844]
["bitfinex","BTCUSD",1748840662188,1.25649284,104750.0,104740.0,0.04737493]
["bitfinex","BTCUSD",1748840662403,1.25649284,104750.0,104740.0,0.03844]
["bitfinex","BTCUSD",1748840662865,0.93574321,104750.0,104740.0,0.03844]
["bitfinex","BTCUSD",1748840663079,1.25649284,104750.0,104740.0,0.03844]
["bitfinex","BTCUSD",1748840663286,1.25661235,104750.0,104740.0,0.03844]
["bitfinex","BTCUSD",1748840663506,1.25761235,104750.0,104740.0,0.04044]
["bitfinex","BTCUSD",1748840663755,1.25861235,104750.0,104740.0,0.04344]
["bitfinex","BTCUSD",1748840664060,1.27735216,104750.0,104740.0,0.04344]
["bitfinex","BTCUSD",1748840664478,1.28689766,104750.0,104740.0,0.04344]
["bitfinex","BTCUSD",1748840665326,1.28689766,104750.0,104740.0,0.05237506]
["bitfinex","BTCUSD",1748840665527,1.28689766,104750.0,104740.0,0.04344]
["bitfinex","BTCUSD",1748840666145,1.28689766,104750.0,104740.0,0.05237531]
["bitfinex","BTCUSD",1748840666355,1.28689766,104750.0,104740.0,0.04344]
["bitfinex","BTCUSD",1748840666974,1.28689766,104750.0,104740.0,0.05237531]
["bitfinex","BTCUSD",1748840667194,1.28689766,104750.0,104740.0,0.05237573]
["bitfinex","BTCUSD",1748840667401,1.28689766,104750.0,104740.0,0.04344]
["bitfinex","BTCUSD",1748840668450,1.28689766,104750.0,104740.0,0.01204]
["bitfinex","BTCUSD",1748840668657,1.38275196,104750.0,104740.0,0.005]
["bitfinex","BTCUSD",1748840670959,1.38275196,104750.0,104740.0,0.01393764]
["bitfinex","BTCUSD",1748840671164,1.38275196,104750.0,104740.0,0.01393763]
["bitfinex","BTCUSD",1748840671376,1.38275196,104750.0,104740.0,0.005]
["bitfinex","BTCUSD",1748840671587,1.56275196,104750.0,104740.0,0.005]
["bitfinex","BTCUSD",1748840671970,1.56275196,104750.0,104740.0,0.01393772]
["bitfinex","BTCUSD",1748840672171,1.24188282,104750.0,104740.0,0.005]
["bitfinex","BTCUSD",1748840672375,1.56275196,104750.0,104740.0,0.005]
["bitfinex","BTCUSD",1748840673569,1.08117766,104750.0,104740.0,0.04324]
["bitfinex","BTCUSD",1748840673815,0.83237766,104750.0,104740.0,0.26222044]
["bitfinex","BTCUSD",1748840674019,0.31138432,104750.0,104740.0,0.36173959]
["bitfinex","BTCUSD",1748840674222,0.31276929,104750.0,104740.0,0.34264561]
["bitfinex","BTCUSD",1748840674422,0.31276929,104750.0,104740.0,0.3426453]
["bitfinex","BTCUSD",1748840674627,0.65276929,104750.0,104740.0,0.35158081]
["bitfinex","BTCUSD",1748840674828,0.64322339,104750.0,104740.0,0.3426453]
["bitfinex","BTCUSD",1748840674974,0.63367722,104750.0,104740.0,0.14214894]
["bitfinex","BTCUSD",1748840675177,0.95454636,104750.0,104740.0,0.14214894]
["bitfinex","BTCUSD",1748840676897,0.95454636,104750.0,104740.0,0.15108519]
["bitfinex","BTCUSD",1748840677260,0.95454636,104750.0,104740.0,0.14214894]
["bitfinex","BTCUSD",1748840677467,0.95454636,104750.0,104740.0,0.15108561]
["bitfinex","BTCUSD",1748840678640,0.95454636,104750.0,104740.0,0.14214894]
["bitfinex","BTCUSD",1748840678865,0.95454636,104750.0,104740.0,0.15108604]
["bitfinex","BTCUSD",1748840679250,0.95454636,104750.0,104740.0,0.14214894]
["bitfinex","BTCUSD",1748840679431,0.95454636,104750.0,104740.0,0.15108605]
["bitfinex","BTCUSD",1748840679633,0.95454636,104750.0,104740.0,0.14214894]
["bitfinex","BTCUSD",1748840680072,0.95454636,104750.0,104740.0,0.15108607]
["bitfinex","BTCUSD",1748840680336,0.95454636,104750.0,104740.0,0.14214894]
["bitfinex","BTCUSD",1748840680486,0.95454636,104750.0,104740.0,0.15108634]
["bitfinex","BTCUSD",1748840680850,0.95454636,104750.0,104740.0,0.14214894]
["bitfinex","BTCUSD",1748840681706,0.95454636,104750.0,104740.0,0.15108636]
["bitfinex","BTCUSD",1748840681884,0.95454636,104750.0,104740.0,0.14214894]
["bitfinex","BTCUSD",1748840682441,0.95454636,104750.0,104740.0,0.15108722]
["bitfinex","BTCUSD",1748840682878,0.95454636,104750.0,104740.0,0.14214894]
["bitfinex","BTCUSD",1748840683047,0.95454636,104750.0,104740.0,0.15108721]
["bitfinex","BTCUSD",1748840683539,0.95454636,104750.0,104740.0,0.14214906]
["bitfinex","BTCUSD",1748840684169,0.95454636,104750.0,104740.0,0.15108833]
["bitfinex","BTCUSD",1748840684978,0.95454636,104750.0,104740.0,0.15108908]
["bitfinex","BTCUSD",1748840685804,0.95454636,104750.0,104740.0,0.1510905]
["bitfinex","BTCUSD",1748840686782,0.63367722,104750.0,104740.0,0.1510905]
["bitfinex","BTCUSD",1748840686983,0.95454636,104750.0,104740.0,0.1510905]
["bitfinex","BTCUSD",1748840687529,0.95454636,104750.0,104740.0,0.14214906]
["bitfinex","BTCUSD",1748840687728,0.95454636,104750.0,104740.0,0.15109271]
["bitfinex","BTCUSD",1748840688130,0.95454636,104750.0,104740.0,0.69760611]
["bitfinex","BTCUSD",1748840688131,0.002,104750.0,104740.0,0.69760611]
["bitfinex","BTCUSD",1748840688330,0.002,104750.0,104740.0,0.70479858]
["bitfinex","BTCUSD",1748840688588,0.002,104750.0,104740.0,0.71162594]
["bitfinex","BTCUSD",1748840688712,0.002,104750.0,104740.0,0.70672918]
["bitfinex","BTCUSD",1748840689128,0.0381773,104770.0,104760.0,0.22658861]
["bitfinex","BTCUSD",1748840689338,0.0381773,104770.0,104760.0,0.35649767]
["bitfinex","BTCUSD",1748840689555,0.0381773,104770.0,104760.0,0.35649785]
["bitfinex","BTCUSD",1748840689759,0.21952765,104770.0,104760.0,0.35649785]
["bitfinex","BTCUSD",1748840691033,0.22052765,104770.0,104760.0,0.35849785]
["bitfinex","BTCUSD",1748840691253,0.22052765,104770.0,104760.0,0.34895259]
["bitfinex","BTCUSD",1748840691463,0.21098339,104770.0,104760.0,0.34895259]
["bitfinex","BTCUSD",1748840692441,0.21098339,104770.0,104760.0,0.34895189]
["bitfinex","BTCUSD",1748840696111,0.21098339,104770.0,104760.0,0.34895207]
["bitfinex","BTCUSD",1748840696924,0.21098339,104770.0,104760.0,0.35849751]
["bitfinex","BTCUSD",1748840698369,0.21098339,104770.0,104760.0,0.37758785]
["bitfinex","BTCUSD",1748840698573,0.21098339,104770.0,104760.0,0.36804277]
["bitfinex","BTCUSD",1748840698785,0.21098339,104770.0,104760.0,0.35849751]
["bitfinex","BTCUSD",1748840698998,0.21098339,104770.0,104760.0,0.36804277]
["bitfinex","BTCUSD",1748840699625,0.001,104770.0,104760.0,0.6984569]
["bitfinex","BTCUSD",1748840699831,0.001,104770.0,104760.0,0.37758776]
["bitfinex","BTCUSD",1748840700032,0.001,104770.0,104760.0,0.38124871]
["bitfinex","BTCUSD",1748840700237,0.01054398,104770.0,104760.0,0.38124871]
["bitfinex","BTCUSD",1748840700661,0.02008815,104770.0,104760.0,0.38124871]
["bitfinex","BTCUSD",1748840700873,0.02008805,104770.0,104760.0,0.38124871]
["bitfinex","BTCUSD",1748840701088,0.02008805,104770.0,104760.0,0.38124653]
["bitfinex","BTCUSD",1748840701299,0.001,104770.0,104760.0,0.38124653]
["bitfinex","BTCUSD",1748840701940,0.01054398,104770.0,104760.0,0.38124653]
["bitfinex","BTCUSD",1748840702938,0.01054389,104770.0,104760.0,0.38124653]
["bitfinex","BTCUSD",1748840703316,0.02008787,104770.0,104760.0,0.38124653]
["bitfinex","BTCUSD",1748840703922,0.01054389,104770.0,104760.0,0.38124653]
["bitfinex","BTCUSD",1748840704275,0.001,104770.0,104760.0,0.70211567]
["bitfinex","BTCUSD",1748840704484,0.001,104770.0,104760.0,0.70211767]
["bitfinex","BTCUSD",1748840705110,0.001,104770.0,104760.0,1.08752766]
["bitfinex","BTCUSD",1748840705313,0.00048714,104780.0,104770.0,0.24110822]
["bitfinex","BTCUSD",1748840705527,0.00048714,104780.0,104770.0,0.99351216]
["bitfinex","BTCUSD",1748840706568,0.00048714,104780.0,104770.0,0.99651216]
["bitfinex","BTCUSD",1748840706786,0.00148714,104780.0,104770.0,0.99651216]
["bitfinex","BTCUSD",1748840706993,0.00148714,104780.0,104770.0,1.00651216]
["bitfinex","BTCUSD",1748840707887,0.00148714,104780.0,104770.0,1.39162502]
["bitfinex","BTCUSD",1748840708323,0.00248714,104780.0,104770.0,1.39462502]
["bitfinex","BTCUSD",1748840708959,0.00048714,104780.0,104770.0,1.06775588]
["bitfinex","BTCUSD",1748840709196,0.00048714,104780.0,104770.0,1.38862502]
["bitfinex","BTCUSD",1748840709407,0.00148714,104780.0,104770.0,1.39562502]
["bitfinex","BTCUSD",1748840709825,0.00148714,104780.0,104770.0,1.12742802]
["bitfinex","BTCUSD",1748840710034,0.00148714,104780.0,104770.0,1.19559888]
["bitfinex","BTCUSD",1748840710253,0.00148714,104780.0,104770.0,1.51646802]
["bitfinex","BTCUSD",1748840712213,0.00148714,104780.0,104770.0,1.83733716]
["bitfinex","BTCUSD",1748840712622,0.00148714,104780.0,104770.0,1.51646802]
["bitfinex","BTCUSD",1748840712820,0.00148714,104780.0,104770.0,1.83433716]
["bitfinex","BTCUSD",1748840713028,0.00148714,104780.0,104770.0,1.83733716]
["bitfinex","BTCUSD",1748840713203,0.00148714,104780.0,104770.0,2.12993716]
["bitfinex","BTCUSD",1748840714030,0.00148714,104780.0,104770.0,2.12993649]
["bitfinex","BTCUSD",1748840714667,0.00048714,104780.0,104770.0,2.12593649]
["bitfinex","BTCUSD",1748840715200,0.00148714,104780.0,104770.0,2.12993649]
["bitfinex","BTCUSD",1748840716468,0.00148714,104780.0,104770.0,1.80906735]
["bitfinex","BTCUSD",1748840717745,0.00148714,104780.0,104770.0,2.12993649]
["bitfinex","BTCUSD",1748840719429,0.00148714,104780.0,104770.0,1.80922735]
["bitfinex","BTCUSD",1748840719841,0.00148714,104780.0,104770.0,1.80918735]
["bitfinex","BTCUSD",1748840722719,0.00148714,104780.0,104770.0,1.80918727]
["bitfinex","BTCUSD",1748840724696,0.14510458,104820.0,104810.0,0.2264836]
["bitfinex","BTCUSD",1748840724924,0.14525066,104820.0,104810.0,0.32539051]
["bitfinex","BTCUSD",1748840725601,0.1357105,104820.0,104810.0,0.32539051]
["bitfinex","BTCUSD",1748840725815,0.14525066,104820.0,104810.0,0.32539051]
["bitfinex","BTCUSD",1748840726463,0.14825066,104820.0,104810.0,0.32639051]
["bitfinex","BTCUSD",1748840726669,0.04130572,104820.0,104810.0,0.31685008]
["bitfinex","BTCUSD",1748840726900,0.06366556,104820.0,104810.0,0.33593112]
["bitfinex","BTCUSD",1748840727101,0.07620563,104820.0,104810.0,0.33593112]
["bitfinex","BTCUSD",1748840727624,0.26700891,104820.0,104810.0,0.32639069]
["bitfinex","BTCUSD",1748840727872,0.25746921,104820.0,104810.0,0.32639097]
["bitfinex","BTCUSD",1748840728331,0.24792941,104820.0,104810.0,0.30730937]
["bitfinex","BTCUSD",1748840728544,0.24792941,104820.0,104810.0,0.31685026]
["bitfinex","BTCUSD",1748840729217,0.24792941,104820.0,104810.0,0.32639097]
["bitfinex","BTCUSD",1748840729659,0.05712613,104820.0,104810.0,0.33593158]
["bitfinex","BTCUSD",1748840729840,0.05712613,104820.0,104810.0,0.32639097]
["bitfinex","BTCUSD",1748840730049,0.05712613,104820.0,104810.0,0.32639106]
["bitfinex","BTCUSD",1748840730182,0.24792941,104820.0,104810.0,0.30730946]
["bitfinex","BTCUSD",1748840730380,0.24792941,104820.0,104810.0,0.31685026]
["bitfinex","BTCUSD",1748840731282,0.24792941,104820.0,104810.0,0.31685044]
["bitfinex","BTCUSD",1748840731439,0.24792941,104820.0,104810.0,0.32639134]
["bitfinex","BTCUSD",1748840731618,0.24792941,104820.0,104810.0,0.33593205]
["bitfinex","BTCUSD",1748840732210,0.06666629,104820.0,104810.0,0.33593205]
["bitfinex","BTCUSD",1748840733415,0.05712613,104820.0,104810.0,0.3491318]
["bitfinex","BTCUSD",1748840734032,0.05712613,104820.0,104810.0,0.33005048]
["bitfinex","BTCUSD",1748840734241,0.05712613,104820.0,104810.0,0.33959119]
["bitfinex","BTCUSD",1748840734962,0.24792941,104820.0,104810.0,0.31096852]
["bitfinex","BTCUSD",1748840735139,0.24792941,104820.0,104810.0,0.32050941]
["bitfinex","BTCUSD",1748840735754,0.24792941,104820.0,104810.0,0.33005972]
["bitfinex","BTCUSD",1748840736308,0.24792941,104820.0,104810.0,0.31097803]
["bitfinex","BTCUSD",1748840736508,0.24792941,104820.0,104810.0,0.33005972]
["bitfinex","BTCUSD",1748840737461,0.24792941,104820.0,104810.0,0.33492928]
["bitfinex","BTCUSD",1748840737703,0.24792941,104820.0,104810.0,0.33005972]
["bitfinex","BTCUSD",1748840738440,0.23838943,104820.0,104810.0,0.30630661]
["bitfinex","BTCUSD",1748840738650,0.5497185,104820.0,104810.0,0.11061557]
["bitfinex","BTCUSD",1748840739401,0.22884936,104820.0,104810.0,0.11061557]
["bitfinex","BTCUSD",1748840740012,0.22884936,104820.0,104810.0,0.11061913]
["bitfinex","BTCUSD",1748840740733,1.30294764,104820.0,104810.0,0.10357913]
["bitfinex","BTCUSD",1748840740951,1.30294764,104820.0,104810.0,0.01109272]
["bitfinex","BTCUSD",1748840741165,0.9820785,104820.0,104810.0,0.01109272]
["bitfinex","BTCUSD",1748840741834,0.66120936,104820.0,104810.0,0.01109272]
["bitfinex","BTCUSD",1748840742302,0.56884936,104820.0,104810.0,0.01109272]
["bitfinex","BTCUSD",1748840742504,0.95808936,104820.0,104810.0,0.01109272]
["bitfinex","BTCUSD",1748840742651,1.2789585,104820.0,104810.0,0.01109272]
["bitfinex","BTCUSD",1748840744116,1.2788385,104820.0,104810.0,0.01109272]
["bitfinex","BTCUSD",1748840744741,1.2788385,104820.0,104810.0,0.01109293]
["bitfinex","BTCUSD",1748840745480,1.2788385,104820.0,104810.0,0.00804]
["bitfinex","BTCUSD",1748840749327,1.2788385,104820.0,104810.0,0.30730962]
["bitfinex","BTCUSD",1748840749328,0.6579292,104820.0,104810.0,0.30730962]
["bitfinex","BTCUSD",1748840749514,0.63884952,104820.0,104810.0,0.29776864]
["bitfinex","BTCUSD",1748840749717,0.67044952,104820.0,104810.0,0.29776864]
["bitfinex","BTCUSD",1748840750790,0.57808952,104820.0,104810.0,0.29776864]
["bitfinex","BTCUSD",1748840750991,0.57808952,104820.0,104810.0,0.30730971]
["bitfinex","BTCUSD",1748840752222,0.57808952,104820.0,104810.0,0.29776864]
["bitfinex","BTCUSD",1748840753577,0.56854936,104820.0,104810.0,0.29776864]
["bitfinex","BTCUSD",1748840753788,0.56854936,104820.0,104810.0,0.29776849]
["bitfinex","BTCUSD",1748840753982,0.56854936,104820.0,104810.0,0.10694701]
["bitfinex","BTCUSD",1748840756616,0.8894185,104820.0,104810.0,0.10694701]
["bitfinex","BTCUSD",1748840758908,0.56854936,104820.0,104810.0,0.29776849]
["bitfinex","BTCUSD",1748840759117,0.8894185,104820.0,104810.0,0.29776849]
["bitfinex","BTCUSD",1748840759738,0.8894185,104820.0,104810.0,0.10694701]
["bitfinex","BTCUSD",1748840764419,0.8894185,104820.0,104810.0,0.29776849]
["bitfinex","BTCUSD",1748840764636,0.8894185,104820.0,104810.0,0.30730956]
["bitfinex","BTCUSD",1748840764846,0.8894185,104820.0,104810.0,0.29776849]
["bitfinex","BTCUSD",1748840765626,0.8894185,104820.0,104810.0,0.29471578]
["bitfinex","BTCUSD",1748840765799,0.8894185,104820.0,104810.0,0.2977685]
["bitfinex","BTCUSD",1748840766848,0.8742185,104820.0,104810.0,0.30730957]
["bitfinex","BTCUSD",1748840767055,0.8742185,104820.0,104810.0,0.2977685]
["bitfinex","BTCUSD",1748840769202,0.87371963,104820.0,104810.0,0.2977685]
["bitfinex","BTCUSD",1748840772813,0.87371963,104820.0,104810.0,0.10694702]
["bitfinex","BTCUSD",1748840774220,0.87371963,104820.0,104810.0,0.10694706]
["bitfinex","BTCUSD",1748840774765,0.87371963,104820.0,104810.0,0.29776854]
["bitfinex","BTCUSD",1748840774980,0.53694936,104820.0,104810.0,0.31685059]
["bitfinex","BTCUSD",1748840775226,0.00614608,104820.0,104810.0,0.672502]
["bitfinex","BTCUSD",1748840775432,0.00614608,104820.0,104810.0,0.69337156]
["bitfinex","BTCUSD",1748840775637,0.00614608,104820.0,104810.0,0.70791241]
["bitfinex","BTCUSD",1748840775842,0.00614608,104820.0,104810.0,1.02341312]
["bitfinex","BTCUSD",1748840776258,0.00314608,104820.0,104810.0,0.70304285]
["bitfinex","BTCUSD",1748840776671,0.00214608,104820.0,104810.0,0.70204285]
["bitfinex","BTCUSD",1748840777046,0.00314608,104820.0,104810.0,0.70204285]
["bitfinex","BTCUSD",1748840777275,0.00214608,104820.0,104810.0,0.70186369]
["bitfinex","BTCUSD",1748840777682,0.00314608,104820.0,104810.0,0.70486369]
["bitfinex","BTCUSD",1748840777912,0.00114608,104820.0,104810.0,0.70486369]
["bitfinex","BTCUSD",1748840778045,0.00114608,104820.0,104810.0,0.70586369]
["bitfinex","BTCUSD",1748840778606,0.00114608,104820.0,104810.0,0.70586292]
["bitfinex","BTCUSD",1748840781477,0.00114608,104820.0,104810.0,0.71586292]
["bitfinex","BTCUSD",1748840783245,0.00114608,104820.0,104810.0,0.71586282]
["bitfinex","BTCUSD",1748840784071,0.00114608,104820.0,104810.0,0.74449682]
["bitfinex","BTCUSD",1748840785633,0.00114608,104820.0,104810.0,1.08449682]
["bitfinex","BTCUSD",1748840785838,0.00114608,104820.0,104810.0,1.13449682]
["bitfinex","BTCUSD",1748840786059,0.00114608,104820.0,104810.0,1.45468793]
["bitfinex","BTCUSD",1748840786674,0.00114608,104820.0,104810.0,1.13449682]
["bitfinex","BTCUSD",1748840786878,0.00114608,104820.0,104810.0,1.45468793]
["bitfinex","BTCUSD",1748840787954,0.00114608,104820.0,104810.0,1.45468769]
["bitfinex","BTCUSD",1748840788174,0.00114608,104820.0,104810.0,1.45368769]
["bitfinex","BTCUSD",1748840788402,0.00114608,104820.0,104810.0,1.45668769]
["bitfinex","BTCUSD",1748840788854,0.00014608,104820.0,104810.0,1.45368769]
["bitfinex","BTCUSD",1748840789291,0.00014608,104820.0,104810.0,1.45668769]
["bitfinex","BTCUSD",1748840790132,0.00014608,104820.0,104810.0,1.74928769]
["bitfinex","BTCUSD",1748840791180,0.40068163,104870.0,104860.0,0.02611277]
["bitfinex","BTCUSD",1748840791181,0.56895086,104870.0,104860.0,0.02611277]
["bitfinex","BTCUSD",1748840791397,0.56895086,104870.0,104860.0,0.33415339]
["bitfinex","BTCUSD",1748840791398,0.21956085,104870.0,104860.0,0.33415339]
["bitfinex","BTCUSD",1748840791613,0.21956085,104870.0,104860.0,0.33482074]
["bitfinex","BTCUSD",1748840791614,0.09546067,104870.0,104860.0,0.33482074]
["bitfinex","BTCUSD",1748840792011,0.10499573,104870.0,104860.0,0.33482074]
["bitfinex","BTCUSD",1748840792241,0.09546067,104870.0,104860.0,0.33482074]
["bitfinex","BTCUSD",1748840792442,0.03828586,104870.0,104860.0,0.33482074]
["bitfinex","BTCUSD",1748840792623,0.0478212,104870.0,104860.0,0.33482074]
["bitfinex","BTCUSD",1748840792830,0.0498212,104870.0,104860.0,0.33482074]
["bitfinex","BTCUSD",1748840793122,0.0498212,104870.0,104860.0,0.33582074]
["bitfinex","BTCUSD",1748840793123,0.0558212,104870.0,104860.0,0.33582074]
["bitfinex","BTCUSD",1748840793488,0.07308641,104870.0,104860.0,0.33482074]
["bitfinex","BTCUSD",1748840793895,0.07608641,104870.0,104860.0,0.33482074]
["bitfinex","BTCUSD",1748840794295,0.08562184,104870.0,104860.0,0.33482074]
["bitfinex","BTCUSD",1748840794514,0.07608641,104870.0,104860.0,0.33482074]
["bitfinex","BTCUSD",1748840795031,0.08562184,104870.0,104860.0,0.33482074]
["bitfinex","BTCUSD",1748840796606,0.08562248,104870.0,104860.0,0.33482074]
["bitfinex","BTCUSD",1748840797048,0.08562248,104870.0,104860.0,0.33482055]
["bitfinex","BTCUSD",1748840798454,0.08562248,104870.0,104860.0,0.33482064]
["bitfinex","BTCUSD",1748840799404,0.08562248,104870.0,104860.0,0.34435652]
["bitfinex","BTCUSD",1748840801366,0.08562248,104870.0,104860.0,0.34435653]
["bitfinex","BTCUSD",1748840801744,0.07608751,104870.0,104860.0,0.33482065]
["bitfinex","BTCUSD",1748840802093,0.26679982,104870.0,104860.0,0.32528468]
["bitfinex","BTCUSD",1748840802292,0.25726466,104870.0,104860.0,0.32528468]
["bitfinex","BTCUSD",1748840802645,0.25726466,104870.0,104860.0,0.32528477]
["bitfinex","BTCUSD",1748840802851,0.25726466,104870.0,104860.0,0.33482084]
["bitfinex","BTCUSD",1748840804419,0.25726466,104870.0,104860.0,0.30621236]
["bitfinex","BTCUSD",1748840804626,0.56792043,104870.0,104860.0,0.31574879]
["bitfinex","BTCUSD",1748840804826,0.24772932,104870.0,104860.0,0.32528513]
["bitfinex","BTCUSD",1748840805027,0.24772932,104870.0,104860.0,0.33482138]
["bitfinex","BTCUSD",1748840805251,0.24772932,104870.0,104860.0,0.32528513]
["bitfinex","BTCUSD",1748840805875,0.24772932,104870.0,104860.0,0.31574879]
["bitfinex","BTCUSD",1748840806078,0.54884948,104870.0,104860.0,0.10594535]
["bitfinex","BTCUSD",1748840806489,0.54884948,104870.0,104860.0,0.30621227]
["bitfinex","BTCUSD",1748840807816,0.35813717,104870.0,104860.0,0.32528449]
["bitfinex","BTCUSD",1748840808075,0.06655217,104870.0,104860.0,0.33482075]
["bitfinex","BTCUSD",1748840809095,0.06655217,104870.0,104860.0,0.34435672]
["bitfinex","BTCUSD",1748840809529,0.05701665,104870.0,104860.0,0.34435672]
["bitfinex","BTCUSD",1748840809835,0.06655217,104870.0,104860.0,0.34435617]
["bitfinex","BTCUSD",1748840810061,0.06655217,104870.0,104860.0,0.3443562]
["bitfinex","BTCUSD",1748840810471,0.0242161,104870.0,104860.0,0.3443562]
["bitfinex","BTCUSD",1748840810677,0.03375144,104870.0,104860.0,0.3443562]
["bitfinex","BTCUSD",1748840811307,0.00514606,104870.0,104860.0,0.3443562]
["bitfinex","BTCUSD",1748840811516,0.01468094,104870.0,104860.0,0.3602562]
["bitfinex","BTCUSD",1748840812542,0.01468094,104870.0,104860.0,0.36391446]
["bitfinex","BTCUSD",1748840812754,0.00514606,104870.0,104860.0,0.37981446]
["bitfinex","BTCUSD",1748840812958,0.01468085,104870.0,104860.0,0.37981446]
["bitfinex","BTCUSD",1748840813354,0.00514606,104870.0,104860.0,0.37981446]
["bitfinex","BTCUSD",1748840814285,0.00514606,104870.0,104860.0,0.37981695]
["bitfinex","BTCUSD",1748840814485,0.00014606,104870.0,104860.0,0.37981695]
["bitfinex","BTCUSD",1748840814688,0.01068085,104870.0,104860.0,0.37981695]
["bitfinex","BTCUSD",1748840814825,0.01168085,104870.0,104860.0,0.37981695]
["bitfinex","BTCUSD",1748840815013,0.01168085,104870.0,104860.0,0.39907959]
["bitfinex","BTCUSD",1748840815216,0.00214606,104870.0,104860.0,0.39907959]
["bitfinex","BTCUSD",1748840816240,0.00214606,104870.0,104860.0,0.72414518]
["bitfinex","BTCUSD",1748840816448,0.00214606,104870.0,104860.0,0.72048437]
["bitfinex","BTCUSD",1748840816774,0.00214606,104870.0,104860.0,0.40029326]
["bitfinex","BTCUSD",1748840818517,0.00214606,104870.0,104860.0,0.39724224]
["bitfinex","BTCUSD",1748840818675,0.00214606,104870.0,104860.0,0.40029306]
["bitfinex","BTCUSD",1748840820869,0.01168085,104870.0,104860.0,0.69405306]
["bitfinex","BTCUSD",1748840821146,0.01168094,104870.0,104860.0,0.66225306]
["bitfinex","BTCUSD",1748840821370,0.01168094,104870.0,104860.0,0.66225309]
["bitfinex","BTCUSD",1748840821819,0.00214606,104870.0,104860.0,0.66225309]
["bitfinex","BTCUSD",1748840822287,0.00214606,104870.0,104860.0,0.67845309]
["bitfinex","BTCUSD",1748840822974,0.00214606,104870.0,104860.0,0.69465309]
["bitfinex","BTCUSD",1748840823668,0.00214606,104870.0,104860.0,1.02451057]
["bitfinex","BTCUSD",1748840825568,0.00214606,104870.0,104860.0,1.02451036]
["bitfinex","BTCUSD",1748840826016,0.00214606,104870.0,104860.0,1.11523036]
["bitfinex","BTCUSD",1748840826234,0.00214606,104870.0,104860.0,0.83092421]
["bitfinex","BTCUSD",1748840826411,0.00214606,104870.0,104860.0,1.12472421]
["bitfinex","BTCUSD",1748840829835,0.00214606,104870.0,104860.0,1.12472414]
["bitfinex","BTCUSD",1748840832504,0.00214606,104870.0,104860.0,0.80453303]
["bitfinex","BTCUSD",1748840832710,0.00214606,104870.0,104860.0,1.12472414]
["bitfinex","BTCUSD",1748840834098,0.00214606,104870.0,104860.0,1.12472413]
["bitfinex","BTCUSD",1748840837815,0.00214606,104870.0,104860.0,0.80453302]
["bitfinex","BTCUSD",1748840837982,0.00214606,104870.0,104860.0,1.12472413]
["bitfinex","BTCUSD",1748840838600,0.00214606,104870.0,104860.0,1.12472412]
["bitfinex","BTCUSD",1748840841494,0.00214606,104870.0,104860.0,1.44438193]
["bitfinex","BTCUSD",1748840845222,0.00214606,104870.0,104860.0,0.80453301]
["bitfinex","BTCUSD",1748840845426,0.00214606,104870.0,104860.0,1.42511929]
["bitfinex","BTCUSD",1748840851435,0.00214606,104870.0,104860.0,1.42206874]
["bitfinex","BTCUSD",1748840851643,0.00214606,104870.0,104860.0,1.42511927]
["bitfinex","BTCUSD",1748840854080,0.00214606,104870.0,104860.0,1.42016117]
["bitfinex","BTCUSD",1748840855981,0.00214606,104870.0,104860.0,0.78031225]
["bitfinex","BTCUSD",1748840856194,0.00214606,104870.0,104860.0,1.42016117]
["bitfinex","BTCUSD",1748840857223,0.00214606,104870.0,104860.0,1.42024117]
["bitfinex","BTCUSD",1748840859395,0.00214606,104870.0,104860.0,1.44886317]
["bitfinex","BTCUSD",1748840859600,0.00214606,104870.0,104860.0,0.80901425]
["bitfinex","BTCUSD",1748840859803,0.00214606,104870.0,104860.0,1.44886317]
["bitfinex","BTCUSD",1748840860435,0.00214606,104870.0,104860.0,1.44886318]
["bitfinex","BTCUSD",1748840861354,0.00214606,104870.0,104860.0,1.41438128]
["bitfinex","BTCUSD",1748840861528,0.00214606,104870.0,104860.0,1.08187787]
["bitfinex","BTCUSD",1748840864568,0.00214606,104870.0,104860.0,1.39875179]
["bitfinex","BTCUSD",1748840864775,0.00214606,104870.0,104860.0,1.4018024]
["bitfinex","BTCUSD",1748840866123,0.00214606,104870.0,104860.0,0.76195348]
["bitfinex","BTCUSD",1748840866329,0.00214606,104870.0,104860.0,1.4018024]
["bitfinex","BTCUSD",1748840869489,0.00214606,104870.0,104860.0,1.4172024]
["bitfinex","BTCUSD",1748840872272,0.00214606,104870.0,104860.0,1.43174325]
["bitfinex","BTCUSD",1748840872472,0.00214606,104870.0,104860.0,1.44694325]
["bitfinex","BTCUSD",1748840873523,0.00214606,104870.0,104860.0,1.44694319]
["bitfinex","BTCUSD",1748840877102,0.00214606,104870.0,104860.0,1.43170319]
["bitfinex","BTCUSD",1748840879606,0.00214606,104870.0,104860.0,1.41630319]
["bitfinex","BTCUSD",1748840881014,0.00214606,104870.0,104860.0,1.41325264]
["bitfinex","BTCUSD",1748840881221,0.00214606,104870.0,104860.0,1.41630319]
["bitfinex","BTCUSD",1748840883109,0.00214606,104870.0,104860.0,1.40684934]
["bitfinex","BTCUSD",1748840892905,0.00214606,104870.0,104860.0,0.76700042]
["bitfinex","BTCUSD",1748840893334,0.00214606,104870.0,104860.0,1.40684934]
["bitfinex","BTCUSD",1748840894493,0.01168103,104870.0,104860.0,1.11300934]
["bitfinex","BTCUSD",1748840894833,0.01744606,104870.0,104860.0,1.08680488]
["bitfinex","BTCUSD",1748840895412,0.03244606,104870.0,104860.0,1.08680488]
["bitfinex","BTCUSD",1748840896966,0.01744606,104870.0,104860.0,1.08680488]
["bitfinex","BTCUSD",1748840897405,0.00214606,104870.0,104860.0,1.08680488]
["bitfinex","BTCUSD",1748840898416,0.00214606,104870.0,104860.0,1.08375433]
["bitfinex","BTCUSD",1748840898620,0.00214606,104870.0,104860.0,1.08680488]
["bitfinex","BTCUSD",1748840899739,0.00214606,104870.0,104860.0,1.40672934]
["bitfinex","BTCUSD",1748840903522,0.00214606,104870.0,104860.0,1.08680488]
["bitfinex","BTCUSD",1748840906258,0.00214606,104870.0,104860.0,1.40672934]
["bitfinex","BTCUSD",1748840908054,0.00214606,104870.0,104860.0,0.76684042]
["bitfinex","BTCUSD",1748840908185,0.00214606,104870.0,104860.0,1.40668934]
["bitfinex","BTCUSD",1748840910135,0.00214606,104870.0,104860.0,1.40768934]
["bitfinex","BTCUSD",1748840911583,0.00214606,104870.0,104860.0,1.40768935]
["bitfinex","BTCUSD",1748840914076,0.00214606,104870.0,104860.0,1.42278935]
["bitfinex","BTCUSD",1748840914275,0.00214606,104870.0,104860.0,1.43808935]
["bitfinex","BTCUSD",1748840914860,0.00214606,104870.0,104860.0,0.79824043]
["bitfinex","BTCUSD",1748840915087,0.00214606,104870.0,104860.0,1.43808935]
["bitfinex","BTCUSD",1748840916140,0.00214606,104870.0,104860.0,1.75801381]
["bitfinex","BTCUSD",1748840916348,0.00214606,104870.0,104860.0,1.76801381]
["bitfinex","BTCUSD",1748840916531,0.07630388,104890.0,104880.0,0.22137903]
["bitfinex","BTCUSD",1748840916773,0.07679054,104890.0,104880.0,0.64877259]
["bitfinex","BTCUSD",1748840916975,0.06725747,104890.0,104880.0,0.64877259]
["bitfinex","BTCUSD",1748840918461,0.06825747,104890.0,104880.0,0.64877259]
["bitfinex","BTCUSD",1748840919014,0.06825747,104890.0,104880.0,0.96028588]
["bitfinex","BTCUSD",1748840919640,0.06825747,104890.0,104880.0,0.94241259]
["bitfinex","BTCUSD",1748840919862,0.06925747,104890.0,104880.0,0.94241259]
["bitfinex","BTCUSD",1748840920279,0.06925747,104890.0,104880.0,0.96028507]
["bitfinex","BTCUSD",1748840920531,0.06925747,104890.0,104880.0,0.96028505]
["bitfinex","BTCUSD",1748840921481,0.06925747,104890.0,104880.0,0.96028096]
["bitfinex","BTCUSD",1748840921705,0.07879063,104890.0,104880.0,0.94241179]
["bitfinex","BTCUSD",1748840921909,0.07879063,104890.0,104880.0,0.96027947]
["bitfinex","BTCUSD",1748840922658,0.08832388,104890.0,104880.0,0.96027947]
["bitfinex","BTCUSD",1748840923286,0.09785722,104890.0,104880.0,0.96027836]
["bitfinex","BTCUSD",1748840923645,0.09785722,104890.0,104880.0,0.96027756]
["bitfinex","BTCUSD",1748840924695,0.09785722,104890.0,104880.0,0.96027706]
["bitfinex","BTCUSD",1748840924896,0.10739065,104890.0,104880.0,0.96027706]
["bitfinex","BTCUSD",1748840925217,0.10739065,104890.0,104880.0,0.96027666]
["bitfinex","BTCUSD",1748840925576,0.09785768,104890.0,104880.0,0.96027649]
["bitfinex","BTCUSD",1748840925777,0.09785768,104890.0,104880.0,0.96027624]
["bitfinex","BTCUSD",1748840927360,0.09785768,104890.0,104880.0,0.96027609]
["bitfinex","BTCUSD",1748840927887,0.09785768,104890.0,104880.0,0.96027586]
["bitfinex","BTCUSD",1748840928503,0.09785768,104890.0,104880.0,0.96027582]
["bitfinex","BTCUSD",1748840928720,0.09785768,104890.0,104880.0,0.96027577]
["bitfinex","BTCUSD",1748840929502,0.1073912,104890.0,104880.0,0.96027577]
["bitfinex","BTCUSD",1748840930220,0.1073912,104890.0,104880.0,0.96027583]
["bitfinex","BTCUSD",1748840931140,0.09785768,104890.0,104880.0,0.96027592]
["bitfinex","BTCUSD",1748840931340,0.09785768,104890.0,104880.0,0.94241129]
["bitfinex","BTCUSD",1748840931496,0.10739129,104890.0,104880.0,0.96027592]
["bitfinex","BTCUSD",1748840931705,0.09785768,104890.0,104880.0,0.96027592]
["bitfinex","BTCUSD",1748840931904,0.10739129,104890.0,104880.0,0.96027616]
["bitfinex","BTCUSD",1748840932837,0.10739129,104890.0,104880.0,0.6403517]
["bitfinex","BTCUSD",1748840933065,0.10739129,104890.0,104880.0,0.94241129]
["bitfinex","BTCUSD",1748840933216,0.10739129,104890.0,104880.0,0.96027654]
["bitfinex","BTCUSD",1748840933627,0.10739129,104890.0,104880.0,0.96027634]
["bitfinex","BTCUSD",1748840933951,0.10739129,104890.0,104880.0,0.96027689]
["bitfinex","BTCUSD",1748840934190,0.1073912,104890.0,104880.0,0.96027689]
["bitfinex","BTCUSD",1748840934374,0.1073912,104890.0,104880.0,0.64035243]
["bitfinex","BTCUSD",1748840934582,0.09849782,104890.0,104880.0,0.64035243]
["bitfinex","BTCUSD",1748840934761,0.09849782,104890.0,104880.0,0.96027706]
["bitfinex","BTCUSD",1748840936523,0.09849782,104890.0,104880.0,0.94241109]
["bitfinex","BTCUSD",1748840936949,0.09849782,104890.0,104880.0,0.96027882]
["bitfinex","BTCUSD",1748840937969,0.09849782,104890.0,104880.0,0.95355972]
["bitfinex","BTCUSD",1748840938177,0.09849782,104890.0,104880.0,0.96027895]
["bitfinex","BTCUSD",1748840938799,0.09849782,104890.0,104880.0,0.94241122]
["bitfinex","BTCUSD",1748840939005,0.09849827,104890.0,104880.0,0.94241122]
["bitfinex","BTCUSD",1748840939247,0.04893068,104890.0,104880.0,0.96027895]
["bitfinex","BTCUSD",1748840939425,0.04893068,104890.0,104880.0,0.94241122]
["bitfinex","BTCUSD",1748840940041,0.04893059,104890.0,104880.0,0.94241122]
["bitfinex","BTCUSD",1748840940239,0.02986409,104890.0,104880.0,0.96027895]
["bitfinex","BTCUSD",1748840940449,0.04893068,104890.0,104880.0,0.97814668]
["bitfinex","BTCUSD",1748840940661,0.04893068,104890.0,104880.0,0.96027895]
["bitfinex","BTCUSD",1748840940867,0.04893068,104890.0,104880.0,0.97814668]
["bitfinex","BTCUSD",1748840941068,0.03939716,104890.0,104880.0,0.97814683]
["bitfinex","BTCUSD",1748840941499,0.04893032,104890.0,104880.0,0.97814723]
["bitfinex","BTCUSD",1748840942322,0.05846366,104890.0,104880.0,0.97814723]
["bitfinex","BTCUSD",1748840942453,0.05846357,104890.0,104880.0,0.97814723]
["bitfinex","BTCUSD",1748840942648,0.05846357,104890.0,104880.0,0.96027935]
["bitfinex","BTCUSD",1748840943013,0.067997,104890.0,104880.0,0.97814723]
["bitfinex","BTCUSD",1748840944157,0.067997,104890.0,104880.0,0.97814914]
["bitfinex","BTCUSD",1748840944400,0.067997,104890.0,104880.0,0.96027935]
["bitfinex","BTCUSD",1748840944604,0.05907476,104890.0,104880.0,0.96027935]
["bitfinex","BTCUSD",1748840944820,0.0590754,104890.0,104880.0,0.96027935]
["bitfinex","BTCUSD",1748840945027,0.04954179,104890.0,104880.0,0.96027935]
["bitfinex","BTCUSD",1748840945239,0.05907531,104890.0,104880.0,0.96028002]
["bitfinex","BTCUSD",1748840945688,0.09197531,104890.0,104880.0,0.65814535]
["bitfinex","BTCUSD",1748840946093,0.05907531,104890.0,104880.0,0.65814535]
["bitfinex","BTCUSD",1748840946298,0.05907531,104890.0,104880.0,0.65447955]
["bitfinex","BTCUSD",1748840946497,0.05907531,104890.0,104880.0,0.97440401]
["bitfinex","BTCUSD",1748840946675,0.05907585,104890.0,104880.0,0.95653018]
["bitfinex","BTCUSD",1748840946881,0.04954224,104890.0,104880.0,0.97440401]
["bitfinex","BTCUSD",1748840948010,0.04954224,104890.0,104880.0,0.97440386]
["bitfinex","BTCUSD",1748840948161,0.04954224,104890.0,104880.0,0.95653018]
["bitfinex","BTCUSD",1748840948363,0.04954224,104890.0,104880.0,0.97440386]
["bitfinex","BTCUSD",1748840948784,0.04000872,104890.0,104880.0,0.97440386]
["bitfinex","BTCUSD",1748840949165,0.04954233,104890.0,104880.0,0.97440386]
["bitfinex","BTCUSD",1748840949590,0.04000872,104890.0,104880.0,0.9713534]
["bitfinex","BTCUSD",1748840949794,0.04954224,104890.0,104880.0,0.97440386]
["bitfinex","BTCUSD",1748840950011,0.04954224,104890.0,104880.0,0.97440381]
["bitfinex","BTCUSD",1748840950330,0.04954224,104890.0,104880.0,0.95653018]
["bitfinex","BTCUSD",1748840950500,0.03047529,104890.0,104880.0,0.97440381]
["bitfinex","BTCUSD",1748840950705,0.04000881,104890.0,104880.0,0.9744038]
["bitfinex","BTCUSD",1748840950908,0.04000881,104890.0,104880.0,0.97440377]
["bitfinex","BTCUSD",1748840952034,0.04000872,104890.0,104880.0,0.97440377]
["bitfinex","BTCUSD",1748840952259,0.04000872,104890.0,104880.0,0.95653018]
["bitfinex","BTCUSD",1748840952477,0.03047529,104890.0,104880.0,0.95653018]
["bitfinex","BTCUSD",1748840952692,0.03047529,104890.0,104880.0,0.97440373]
["bitfinex","BTCUSD",1748840953550,0.04000872,104890.0,104880.0,0.97440373]
["bitfinex","BTCUSD",1748840953763,0.04000872,104890.0,104880.0,0.97440371]
["bitfinex","BTCUSD",1748840953981,0.04000872,104890.0,104880.0,0.97440331]
["bitfinex","BTCUSD",1748840954439,0.03047529,104890.0,104880.0,0.97440331]
["bitfinex","BTCUSD",1748840954650,0.02155307,104890.0,104880.0,0.97440331]
["bitfinex","BTCUSD",1748840954854,0.0310865,104890.0,104880.0,0.97440331]
["bitfinex","BTCUSD",1748840955056,0.0310865,104890.0,104880.0,0.97440155]
["bitfinex","BTCUSD",1748840955682,0.0310865,104890.0,104880.0,0.97440083]
["bitfinex","BTCUSD",1748840956611,0.0310865,104890.0,104880.0,0.97440039]
["bitfinex","BTCUSD",1748840957439,0.0310865,104890.0,104880.0,0.95653013]
["bitfinex","BTCUSD",1748840957652,0.02155307,104890.0,104880.0,0.97440032]
["bitfinex","BTCUSD",1748840957859,0.0310865,104890.0,104880.0,0.95653013]
["bitfinex","BTCUSD",1748840958064,0.0310865,104890.0,104880.0,0.9744]
["bitfinex","BTCUSD",1748840958415,0.0310865,104890.0,104880.0,0.97439998]
["bitfinex","BTCUSD",1748840958617,0.0310865,104890.0,104880.0,0.97439968]
["bitfinex","BTCUSD",1748840959202,0.0310865,104890.0,104880.0,0.95653011]
["bitfinex","BTCUSD",1748840959440,0.0310865,104890.0,104880.0,0.97439968]
["bitfinex","BTCUSD",1748840959639,0.02155307,104890.0,104880.0,0.95653011]
["bitfinex","BTCUSD",1748840959831,0.02155307,104890.0,104880.0,0.97439961]
["bitfinex","BTCUSD",1748840960469,0.02155307,104890.0,104880.0,0.97439937]
["bitfinex","BTCUSD",1748840961389,0.03108659,104890.0,104880.0,0.97439937]
["bitfinex","BTCUSD",1748840962153,0.03108659,104890.0,104880.0,0.9743992]
["bitfinex","BTCUSD",1748840962429,0.03108659,104890.0,104880.0,0.97439913]
["bitfinex","BTCUSD",1748840962794,0.0310865,104890.0,104880.0,0.97439913]
["bitfinex","BTCUSD",1748840962993,0.04062002,104890.0,104880.0,0.97439913]
["bitfinex","BTCUSD",1748840964763,0.04062002,104890.0,104880.0,0.97439895]
["bitfinex","BTCUSD",1748840965087,0.0310865,104890.0,104880.0,0.97439895]
["bitfinex","BTCUSD",1748840966333,0.02155307,104890.0,104880.0,0.97439895]
["bitfinex","BTCUSD",1748840966540,0.02155307,104890.0,104880.0,0.97439892]
["bitfinex","BTCUSD",1748840966975,0.02155307,104890.0,104880.0,0.98969892]
["bitfinex","BTCUSD",1748840967415,0.02155307,104890.0,104880.0,0.98969885]
["bitfinex","BTCUSD",1748840968018,0.0310865,104890.0,104880.0,0.98969885]
["bitfinex","BTCUSD",1748840968221,0.0310865,104890.0,104880.0,1.00499885]
["bitfinex","BTCUSD",1748840968222,0.02155307,104890.0,104880.0,1.00499885]
["bitfinex","BTCUSD",1748840968422,0.0310865,104890.0,104880.0,1.00194846]
["bitfinex","BTCUSD",1748840968629,0.0310865,104890.0,104880.0,1.00499884]
["bitfinex","BTCUSD",1748840968995,0.0310865,104890.0,104880.0,0.98969884]
["bitfinex","BTCUSD",1748840969206,0.0310865,104890.0,104880.0,0.97439875]
["bitfinex","BTCUSD",1748840969612,0.0310865,104890.0,104880.0,0.97439873]
["bitfinex","BTCUSD",1748840971343,0.0310865,104890.0,104880.0,0.97439879]
["bitfinex","BTCUSD",1748840972069,0.0310865,104890.0,104880.0,0.9565301]
["bitfinex","BTCUSD",1748840972276,0.0310865,104890.0,104880.0,0.9743988]
["bitfinex","BTCUSD",1748840973013,0.0310865,104890.0,104880.0,0.9565301]
["bitfinex","BTCUSD",1748840973189,0.04062011,104890.0,104880.0,0.97439881]
["bitfinex","BTCUSD",1748840973350,0.04062011,104890.0,104880.0,0.97439892]
["bitfinex","BTCUSD",1748840973733,0.0310865,104890.0,104880.0,0.97439892]
["bitfinex","BTCUSD",1748840974560,0.04062011,104890.0,104880.0,0.97439892]
["bitfinex","BTCUSD",1748840974775,0.04062011,104890.0,104880.0,0.97439897]
["bitfinex","BTCUSD",1748840975190,0.04062011,104890.0,104880.0,0.97439898]
["bitfinex","BTCUSD",1748840976086,0.0310865,104890.0,104880.0,0.97439898]
["bitfinex","BTCUSD",1748840976484,0.0310865,104890.0,104880.0,0.97439916]
["bitfinex","BTCUSD",1748840976690,0.04062002,104890.0,104880.0,0.9743992]
["bitfinex","BTCUSD",1748840978214,0.02155307,104890.0,104880.0,0.9565301]
["bitfinex","BTCUSD",1748840978419,0.02155307,104890.0,104880.0,0.97439953]
["bitfinex","BTCUSD",1748840978724,0.0310865,104890.0,104880.0,0.97439953]
["bitfinex","BTCUSD",1748840978912,0.0310865,104890.0,104880.0,0.97439958]
["bitfinex","BTCUSD",1748840979057,0.02155307,104890.0,104880.0,0.97439958]
["bitfinex","BTCUSD",1748840979625,0.03108641,104890.0,104880.0,0.97439958]
["bitfinex","BTCUSD",1748840979922,0.02155307,104890.0,104880.0,0.97439958]
["bitfinex","BTCUSD",1748840980149,0.02155307,104890.0,104880.0,0.97439997]
["bitfinex","BTCUSD",1748840980511,0.01201982,104890.0,104880.0,0.99079997]
["bitfinex","BTCUSD",1748840980715,0.02155316,104890.0,104880.0,0.9729301]
["bitfinex","BTCUSD",1748840980903,0.02155316,104890.0,104880.0,0.99080043]
["bitfinex","BTCUSD",1748840981100,0.02155316,104890.0,104880.0,0.9729301]
["bitfinex","BTCUSD",1748840981306,0.02155316,104890.0,104880.0,0.99080047]
["bitfinex","BTCUSD",1748840981502,0.01201982,104890.0,104880.0,0.99080047]
["bitfinex","BTCUSD",1748840981936,0.01201982,104890.0,104880.0,0.99080113]
["bitfinex","BTCUSD",1748840982142,0.01201982,104890.0,104880.0,0.97440113]
["bitfinex","BTCUSD",1748840982344,0.00248666,104890.0,104880.0,1.29432536]
["bitfinex","BTCUSD",1748840982573,0.00248666,104890.0,104880.0,1.3263253]
["bitfinex","BTCUSD",1748840982766,0.00248666,104890.0,104880.0,1.30845456]
["bitfinex","BTCUSD",1748840982971,0.00248666,104890.0,104880.0,1.32632506]
["bitfinex","BTCUSD",1748840983426,0.00248666,104890.0,104880.0,1.32632326]
["bitfinex","BTCUSD",1748840983625,0.00248666,104890.0,104880.0,1.30845456]
["bitfinex","BTCUSD",1748840983810,0.00248666,104890.0,104880.0,1.32632165]
["bitfinex","BTCUSD",1748840985473,0.00248666,104890.0,104880.0,1.32632045]
["bitfinex","BTCUSD",1748840985872,0.00248666,104890.0,104880.0,1.32631938]
["bitfinex","BTCUSD",1748840986491,0.00248666,104890.0,104880.0,1.34086019]
["bitfinex","BTCUSD",1748840986690,0.00248666,104890.0,104880.0,1.33596317]
["bitfinex","BTCUSD",1748840986827,0.00248666,104890.0,104880.0,1.33596302]
["bitfinex","BTCUSD",1748840987241,0.00248666,104890.0,104880.0,1.33596301]
["bitfinex","BTCUSD",1748840987906,0.00248666,104890.0,104880.0,1.33596094]
["bitfinex","BTCUSD",1748840988793,0.00248666,104890.0,104880.0,1.33595934]
["bitfinex","BTCUSD",1748840989012,0.00248666,104890.0,104880.0,1.33290896]
["bitfinex","BTCUSD",1748840989234,0.00248666,104890.0,104880.0,1.34084958]
["bitfinex","BTCUSD",1748840989461,0.00248666,104890.0,104880.0,1.32299145]
["bitfinex","BTCUSD",1748840989744,0.00248666,104890.0,104880.0,1.34084958]
["bitfinex","BTCUSD",1748840990390,0.00248666,104890.0,104880.0,1.3408496]
["bitfinex","BTCUSD",1748840991922,0.00248666,104890.0,104880.0,1.34084725]
["bitfinex","BTCUSD",1748840992806,0.00248666,104890.0,104880.0,1.34084714]
["bitfinex","BTCUSD",1748840993550,0.00248666,104890.0,104880.0,1.34084664]
["bitfinex","BTCUSD",1748840993776,0.00248666,104890.0,104880.0,1.34084632]
["bitfinex","BTCUSD",1748840995899,0.00248666,104890.0,104880.0,1.34084588]
["bitfinex","BTCUSD",1748840996133,0.00248666,104890.0,104880.0,1.3359554]
["bitfinex","BTCUSD",1748840997015,0.00248666,104890.0,104880.0,1.33595297]
["bitfinex","BTCUSD",1748840997235,0.00148666,104890.0,104880.0,1.33595297]
["bitfinex","BTCUSD",1748840997454,0.00048666,104890.0,104880.0,1.33595297]
["bitfinex","BTCUSD",1748840997671,0.00048666,104890.0,104880.0,1.33695297]
["bitfinex","BTCUSD",1748840998148,0.00048666,104890.0,104880.0,1.33695142]
["bitfinex","BTCUSD",1748840998815,0.00048666,104890.0,104880.0,1.33695031]
["bitfinex","BTCUSD",1748841000272,0.00048666,104890.0,104880.0,1.33694942]
["bitfinex","BTCUSD",1748841001639,0.00048666,104890.0,104880.0,1.33694867]
["bitfinex","BTCUSD",1748841002048,0.00048666,104890.0,104880.0,1.33694882]
["bitfinex","BTCUSD",1748841002644,0.00048666,104890.0,104880.0,1.31910088]
["bitfinex","BTCUSD",1748841002852,0.00048666,104890.0,104880.0,1.33694841]
["bitfinex","BTCUSD",1748841004288,0.00048666,104890.0,104880.0,1.33694787]
["bitfinex","BTCUSD",1748841004668,0.00048666,104890.0,104880.0,1.33694832]
["bitfinex","BTCUSD",1748841004851,0.00048666,104890.0,104880.0,1.04338832]
["bitfinex","BTCUSD",1748841005049,0.00048666,104890.0,104880.0,1.33666831]
["bitfinex","BTCUSD",1748841005328,0.00048666,104890.0,104880.0,1.31882087]
["bitfinex","BTCUSD",1748841005771,0.00048666,104890.0,104880.0,1.33666804]
["bitfinex","BTCUSD",1748841006061,0.00048666,104890.0,104880.0,1.31882087]
["bitfinex","BTCUSD",1748841006182,0.00048666,104890.0,104880.0,1.33666861]
["bitfinex","BTCUSD",1748841006388,0.00048666,104890.0,104880.0,1.31882087]
["bitfinex","BTCUSD",1748841006666,0.00048666,104890.0,104880.0,1.33666861]
["bitfinex","BTCUSD",1748841007094,0.00048666,104890.0,104880.0,1.33666934]
["bitfinex","BTCUSD",1748841008288,0.00048666,104890.0,104880.0,1.33666993]
["bitfinex","BTCUSD",1748841008716,0.00048666,104890.0,104880.0,1.33666958]
["bitfinex","BTCUSD",1748841009622,0.00048666,104890.0,104880.0,1.34602405]
["bitfinex","BTCUSD",1748841010930,0.00048666,104890.0,104880.0,1.34602384]
["bitfinex","BTCUSD",1748841011147,0.00048666,104890.0,104880.0,1.3460258]
["bitfinex","BTCUSD",1748841011575,0.00048666,104890.0,104880.0,1.34602563]
["bitfinex","BTCUSD",1748841012659,0.00048666,104890.0,104880.0,1.3460255]
["bitfinex","BTCUSD",1748841013541,0.00048666,104890.0,104880.0,1.3460269]
["bitfinex","BTCUSD",1748841014000,0.00048666,104890.0,104880.0,1.32817285]
["bitfinex","BTCUSD",1748841014218,0.00048666,104890.0,104880.0,1.3460269]
["bitfinex","BTCUSD",1748841014406,0.00048666,104890.0,104880.0,1.34602687]
["bitfinex","BTCUSD",1748841014652,0.00048666,104890.0,104880.0,1.34602782]
["bitfinex","BTCUSD",1748841015481,0.00048666,104890.0,104880.0,1.32817285]
["bitfinex","BTCUSD",1748841015898,0.00048666,104890.0,104880.0,1.34602889]
["bitfinex","BTCUSD",1748841016542,0.00048666,104890.0,104880.0,1.34602888]
["bitfinex","BTCUSD",1748841017198,0.00048666,104890.0,104880.0,1.34602915]
["bitfinex","BTCUSD",1748841017774,0.00048666,104890.0,104880.0,0.70618023]
["bitfinex","BTCUSD",1748841017979,0.00048666,104890.0,104880.0,1.34602915]
["bitfinex","BTCUSD",1748841018391,0.00048666,104890.0,104880.0,1.34602916]
["bitfinex","BTCUSD",1748841019286,0.00048666,104890.0,104880.0,1.3460297]
["bitfinex","BTCUSD",1748841019919,0.00048666,104890.0,104880.0,1.34603029]
["bitfinex","BTCUSD",1748841020348,0.00048666,104890.0,104880.0,1.3460303]
["bitfinex","BTCUSD",1748841020554,0.00048666,104890.0,104880.0,1.34603045]
["bitfinex","BTCUSD",1748841021165,0.00048666,104890.0,104880.0,1.34603111]
["bitfinex","BTCUSD",1748841021595,0.00048666,104890.0,104880.0,1.32817286]
["bitfinex","BTCUSD",1748841021740,0.00048666,104890.0,104880.0,1.34603211]
["bitfinex","BTCUSD",1748841022390,0.00048666,104890.0,104880.0,1.34603227]
["bitfinex","BTCUSD",1748841023010,0.00048666,104890.0,104880.0,1.34603334]
["bitfinex","BTCUSD",1748841024190,0.00048666,104890.0,104880.0,1.3460349]
["bitfinex","BTCUSD",1748841024394,0.00048666,104890.0,104880.0,1.32798048]
["bitfinex","BTCUSD",1748841024617,0.00048666,104890.0,104880.0,1.34584252]
["bitfinex","BTCUSD",1748841025043,0.00048666,104890.0,104880.0,1.34584469]
["bitfinex","BTCUSD",1748841026336,0.00048666,104890.0,104880.0,1.32798048]
["bitfinex","BTCUSD",1748841026563,0.00048666,104890.0,104880.0,1.34584856]
["bitfinex","BTCUSD",1748841027195,0.00048666,104890.0,104880.0,1.34279857]
["bitfinex","BTCUSD",1748841027401,0.00048666,104890.0,104880.0,1.32798051]
["bitfinex","BTCUSD",1748841027603,0.00048666,104890.0,104880.0,1.34584883]
["bitfinex","BTCUSD",1748841027744,0.00048666,104890.0,104880.0,1.32954883]
["bitfinex","BTCUSD",1748841027967,0.00048666,104890.0,104880.0,1.31168051]
["bitfinex","BTCUSD",1748841028193,0.00048666,104890.0,104880.0,1.32954897]
["bitfinex","BTCUSD",1748841028489,0.00048666,104890.0,104880.0,0.68989243]
["bitfinex","BTCUSD",1748841028700,0.00048666,104890.0,104880.0,0.9939007]
["bitfinex","BTCUSD",1748841028908,0.00048666,104890.0,104880.0,1.31372897]
["bitfinex","BTCUSD",1748841029554,0.00048666,104890.0,104880.0,1.31372914]
["bitfinex","BTCUSD",1748841029947,0.00048666,104890.0,104880.0,1.29586051]
["bitfinex","BTCUSD",1748841030148,0.00048666,104890.0,104880.0,1.3137293]
["bitfinex","BTCUSD",1748841030400,0.00048666,104890.0,104880.0,0.99390103]
["bitfinex","BTCUSD",1748841030826,0.00048666,104890.0,104880.0,0.993901]
["bitfinex","BTCUSD",1748841031275,0.00048666,104890.0,104880.0,0.99390106]
["bitfinex","BTCUSD",1748841031635,0.00048666,104890.0,104880.0,0.97603224]
["bitfinex","BTCUSD",1748841031847,0.00048666,104890.0,104880.0,0.99390106]
["bitfinex","BTCUSD",1748841032657,0.00048666,104890.0,104880.0,1.31372933]
["bitfinex","BTCUSD",1748841032872,0.00048666,104890.0,104880.0,1.29586051]
["bitfinex","BTCUSD",1748841033055,0.00048666,104890.0,104880.0,1.31372935]
["bitfinex","BTCUSD",1748841033700,0.00048666,104890.0,104880.0,1.31372937]
["bitfinex","BTCUSD",1748841034194,0.00048666,104890.0,104880.0,1.31372939]
["bitfinex","BTCUSD",1748841035934,0.00048666,104890.0,104880.0,1.3137294]
["bitfinex","BTCUSD",1748841036538,0.00048666,104890.0,104880.0,1.31372937]
["bitfinex","BTCUSD",1748841037532,0.00048666,104890.0,104880.0,1.29586051]
["bitfinex","BTCUSD",1748841037827,0.00048666,104890.0,104880.0,1.31372931]
["bitfinex","BTCUSD",1748841038035,0.00048666,104890.0,104880.0,1.29586051]
["bitfinex","BTCUSD",1748841038673,0.00048666,104890.0,104880.0,1.31372937]
["bitfinex","BTCUSD",1748841038891,0.00048666,104890.0,104880.0,1.31372931]
["bitfinex","BTCUSD",1748841039653,0.00048666,104890.0,104880.0,1.31372927]
["bitfinex","BTCUSD",1748841040251,0.00048666,104890.0,104880.0,1.29586051]
["bitfinex","BTCUSD",1748841040529,0.00048666,104890.0,104880.0,1.31372929]
["bitfinex","BTCUSD",1748841040939,0.00048666,104890.0,104880.0,1.31372926]
["bitfinex","BTCUSD",1748841041363,0.00048666,104890.0,104880.0,1.31372927]
["bitfinex","BTCUSD",1748841041580,0.00048666,104890.0,104880.0,1.29586051]
["bitfinex","BTCUSD",1748841041801,0.00048666,104890.0,104880.0,1.34234604]
["bitfinex","BTCUSD",1748841042011,0.00048666,104890.0,104880.0,1.34234594]
["bitfinex","BTCUSD",1748841044458,0.00048666,104890.0,104880.0,1.32447751]
["bitfinex","BTCUSD",1748841045201,0.00048666,104890.0,104880.0,1.3423463]
["bitfinex","BTCUSD",1748841045416,0.00048666,104890.0,104880.0,1.34234637]
["bitfinex","BTCUSD",1748841046276,0.00048666,104890.0,104880.0,1.34234614]
["bitfinex","BTCUSD",1748841046491,0.00048666,104890.0,104880.0,1.34234616]
["bitfinex","BTCUSD",1748841047022,0.00048666,104890.0,104880.0,1.32447751]
["bitfinex","BTCUSD",1748841047227,0.00048666,104890.0,104880.0,1.34234617]
["bitfinex","BTCUSD",1748841047434,0.00048666,104890.0,104880.0,1.34234615]
["bitfinex","BTCUSD",1748841047633,0.00048666,104890.0,104880.0,1.3423462]
["bitfinex","BTCUSD",1748841047838,0.00048666,104890.0,104880.0,1.32447751]
["bitfinex","BTCUSD",1748841047977,0.00048666,104890.0,104880.0,1.34234622]
["bitfinex","BTCUSD",1748841048178,0.00048666,104890.0,104880.0,1.32447751]
["bitfinex","BTCUSD",1748841048389,0.00048666,104890.0,104880.0,1.34234645]
["bitfinex","BTCUSD",1748841049122,0.00048666,104890.0,104880.0,1.32447751]
["bitfinex","BTCUSD",1748841049338,0.00048666,104890.0,104880.0,1.34234651]
["bitfinex","BTCUSD",1748841049536,0.00048666,104890.0,104880.0,1.32447751]
["bitfinex","BTCUSD",1748841049927,0.00048666,104890.0,104880.0,1.34234656]
["bitfinex","BTCUSD",1748841050173,0.00048666,104890.0,104880.0,1.34234655]
["bitfinex","BTCUSD",1748841050582,0.00048666,104890.0,104880.0,1.34234644]
["bitfinex","BTCUSD",1748841050956,0.00048666,104890.0,104880.0,1.69247471]
["bitfinex","BTCUSD",1748841051177,0.00048666,104890.0,104880.0,1.70247471]
["bitfinex","BTCUSD",1748841051374,0.00048666,104890.0,104880.0,1.7024741]
["bitfinex","BTCUSD",1748841051647,0.06862189,104920.0,104910.0,0.22131632]
["bitfinex","BTCUSD",1748841051868,0.0598375,104920.0,104910.0,0.33808555]
["bitfinex","BTCUSD",1748841052082,0.0598375,104920.0,104910.0,0.66158268]
["bitfinex","BTCUSD",1748841052292,0.0503068,104920.0,104910.0,0.34175441]
["bitfinex","BTCUSD",1748841052500,0.05983759,104920.0,104910.0,0.34175133]
["bitfinex","BTCUSD",1748841053324,0.06483759,104920.0,104910.0,0.33808247]
["bitfinex","BTCUSD",1748841053535,0.0489375,104920.0,104910.0,0.33808226]
["bitfinex","BTCUSD",1748841053748,0.0337375,104920.0,104910.0,0.33808013]
["bitfinex","BTCUSD",1748841054158,0.0377375,104920.0,104910.0,0.33808013]
["bitfinex","BTCUSD",1748841054368,0.0527375,104920.0,104910.0,0.33808013]
["bitfinex","BTCUSD",1748841055023,0.0527375,104920.0,104910.0,0.66765489]
["bitfinex","BTCUSD",1748841055024,0.04044594,104920.0,104910.0,0.66765489]
["bitfinex","BTCUSD",1748841055248,0.05950662,104920.0,104910.0,0.67132175]
["bitfinex","BTCUSD",1748841055495,0.04997619,104920.0,104910.0,0.65346464]
["bitfinex","BTCUSD",1748841055708,0.04997619,104920.0,104910.0,0.67131661]
["bitfinex","BTCUSD",1748841055919,0.04597619,104920.0,104910.0,0.67131661]
["bitfinex","BTCUSD",1748841056544,0.04097619,104920.0,104910.0,0.67131661]
["bitfinex","BTCUSD",1748841056762,0.05450653,104920.0,104910.0,0.67131251]
["bitfinex","BTCUSD",1748841057179,0.05650653,104920.0,104910.0,0.67131251]
["bitfinex","BTCUSD",1748841057397,0.05650653,104920.0,104910.0,0.64371653]
["bitfinex","BTCUSD",1748841057611,0.06603705,104920.0,104910.0,0.32388826]
["bitfinex","BTCUSD",1748841057819,0.08509854,104920.0,104910.0,0.33220447]
["bitfinex","BTCUSD",1748841058065,0.08509836,104920.0,104910.0,0.34173581]
["bitfinex","BTCUSD",1748841058286,0.08509899,104920.0,104910.0,0.34173311]
["bitfinex","BTCUSD",1748841058493,0.07556811,104920.0,104910.0,0.34173311]
["bitfinex","BTCUSD",1748841058917,0.0850989,104920.0,104910.0,0.34173311]
["bitfinex","BTCUSD",1748841059162,0.0850989,104920.0,104910.0,0.34173313]
["bitfinex","BTCUSD",1748841059639,0.0755682,104920.0,104910.0,0.34173313]
["bitfinex","BTCUSD",1748841059850,0.04697628,104920.0,104910.0,0.66155919]
["bitfinex","BTCUSD",1748841060061,0.05650689,104920.0,104910.0,0.66155919]
["bitfinex","BTCUSD",1748841060265,0.0565068,104920.0,104910.0,0.66155919]
["bitfinex","BTCUSD",1748841060474,0.0660375,104920.0,104910.0,0.66155886]
["bitfinex","BTCUSD",1748841060706,0.04697628,104920.0,104910.0,0.66155886]
["bitfinex","BTCUSD",1748841061372,0.04697628,104920.0,104910.0,0.66155479]
["bitfinex","BTCUSD",1748841061588,0.0565068,104920.0,104910.0,0.66155479]
["bitfinex","BTCUSD",1748841061795,0.0565068,104920.0,104910.0,0.66155335]
["bitfinex","BTCUSD",1748841062010,0.0660375,104920.0,104910.0,0.34172508]
["bitfinex","BTCUSD",1748841062231,0.0402068,104920.0,104910.0,0.34172508]
["bitfinex","BTCUSD",1748841062676,0.0402068,104920.0,104910.0,0.34172366]
["bitfinex","BTCUSD",1748841062885,0.00614594,104920.0,104910.0,0.69215193]
["bitfinex","BTCUSD",1748841063096,0.01567619,104920.0,104910.0,0.69215193]
["bitfinex","BTCUSD",1748841064000,0.01567619,104920.0,104910.0,0.69214978]
["bitfinex","BTCUSD",1748841064178,0.01567619,104920.0,104910.0,0.67431246]
["bitfinex","BTCUSD",1748841064389,0.01567619,104920.0,104910.0,0.69214978]
["bitfinex","BTCUSD",1748841064633,0.02520662,104920.0,104910.0,0.69214956]
["bitfinex","BTCUSD",1748841064839,0.03473732,104920.0,104910.0,0.67431126]
["bitfinex","BTCUSD",1748841065050,0.03473732,104920.0,104910.0,0.69214727]
["bitfinex","BTCUSD",1748841065468,0.03473732,104920.0,104910.0,0.6921471]
["bitfinex","BTCUSD",1748841065673,0.03473732,104920.0,104910.0,0.6615471]
["bitfinex","BTCUSD",1748841065906,0.01567619,104920.0,104910.0,0.66154627]
["bitfinex","BTCUSD",1748841066103,0.0347375,104920.0,104910.0,0.66154627]
["bitfinex","BTCUSD",1748841066318,0.0347375,104920.0,104910.0,0.66154626]
["bitfinex","BTCUSD",1748841066470,0.0347375,104920.0,104910.0,0.66154617]
["bitfinex","BTCUSD",1748841066676,0.0347375,104920.0,104910.0,0.66154555]
["bitfinex","BTCUSD",1748841067019,0.0347375,104920.0,104910.0,0.65483318]
["bitfinex","BTCUSD",1748841067241,0.0347375,104920.0,104910.0,0.67804531]
["bitfinex","BTCUSD",1748841067449,0.03473741,104920.0,104910.0,0.67804535]
["bitfinex","BTCUSD",1748841067663,0.03473741,104920.0,104910.0,0.67133322]
["bitfinex","BTCUSD",1748841067811,0.03473741,104920.0,104910.0,0.65349889]
["bitfinex","BTCUSD",1748841068016,0.02520671,104920.0,104910.0,0.67133282]
["bitfinex","BTCUSD",1748841068443,0.03473741,104920.0,104910.0,0.67133281]
["bitfinex","BTCUSD",1748841068809,0.03473732,104920.0,104910.0,0.67804478]
["bitfinex","BTCUSD",1748841068935,0.03473732,104920.0,104910.0,0.35821651]
["bitfinex","BTCUSD",1748841069305,0.03473732,104920.0,104910.0,0.67804478]
["bitfinex","BTCUSD",1748841069505,0.02520671,104920.0,104910.0,0.67804478]
["bitfinex","BTCUSD",1748841069852,0.02520671,104920.0,104910.0,0.6615452]
["bitfinex","BTCUSD",1748841070055,0.02520662,104920.0,104910.0,0.6615452]
["bitfinex","BTCUSD",1748841070255,0.03473723,104920.0,104910.0,0.6615452]
["bitfinex","BTCUSD",1748841070457,0.03473723,104920.0,104910.0,0.661545]
["bitfinex","BTCUSD",1748841070652,0.03473723,104920.0,104910.0,0.64371086]
["bitfinex","BTCUSD",1748841070861,0.03473723,104920.0,104910.0,0.66154544]
["bitfinex","BTCUSD",1748841071278,0.03473723,104920.0,104910.0,0.64371088]
["bitfinex","BTCUSD",1748841071502,0.03473723,104920.0,104910.0,0.66154605]
["bitfinex","BTCUSD",1748841071865,0.02520662,104920.0,104910.0,0.66154605]
["bitfinex","BTCUSD",1748841072487,0.02520662,104920.0,104910.0,0.66154646]
["bitfinex","BTCUSD",1748841072901,0.02520662,104920.0,104910.0,0.66154655]
["bitfinex","BTCUSD",1748841073112,0.02520662,104920.0,104910.0,0.64371088]
["bitfinex","BTCUSD",1748841073321,0.23694162,104930.0,104920.0,0.20968328]
["bitfinex","BTCUSD",1748841073533,0.23694162,104930.0,104920.0,0.30858713]
["bitfinex","BTCUSD",1748841073731,0.22741183,104930.0,104920.0,0.3168928]
["bitfinex","BTCUSD",1748841074018,0.22741183,104930.0,104920.0,0.32642378]
["bitfinex","BTCUSD",1748841074415,0.21788185,104930.0,104920.0,0.32642378]
["bitfinex","BTCUSD",1748841074864,0.22188185,104930.0,104920.0,0.32642416]
["bitfinex","BTCUSD",1748841075293,0.22588185,104930.0,104920.0,0.32642416]
["bitfinex","BTCUSD",1748841076208,0.22588185,104930.0,104920.0,0.10843492]
["bitfinex","BTCUSD",1748841076422,0.22588185,104930.0,104920.0,0.12627493]
["bitfinex","BTCUSD",1748841077066,0.22588185,104930.0,104920.0,0.11674386]
["bitfinex","BTCUSD",1748841078119,0.22588185,104930.0,104920.0,0.11882576]
["bitfinex","BTCUSD",1748841078320,0.22588185,104930.0,104920.0,0.11882606]
["bitfinex","BTCUSD",1748841078911,0.22588185,104930.0,104920.0,0.11882843]
["bitfinex","BTCUSD",1748841080010,0.22588185,104930.0,104920.0,0.11674652]
["bitfinex","BTCUSD",1748841080219,0.22588185,104930.0,104920.0,0.02297803]
["bitfinex","BTCUSD",1748841080431,0.2348066,104930.0,104920.0,0.02297826]
["bitfinex","BTCUSD",1748841081462,0.23480679,104930.0,104920.0,0.02298308]
["bitfinex","BTCUSD",1748841081667,0.22588185,104930.0,104920.0,0.00513144]
["bitfinex","BTCUSD",1748841081873,0.23480812,104930.0,104920.0,0.02298573]
["bitfinex","BTCUSD",1748841082393,0.23480812,104930.0,104920.0,0.00513144]
["bitfinex","BTCUSD",1748841082683,0.23480812,104930.0,104920.0,0.66049171]
["bitfinex","BTCUSD",1748841082684,0.01692627,104930.0,104920.0,0.66049171]
["bitfinex","BTCUSD",1748841082914,0.01692627,104930.0,104920.0,1.31628544]
["bitfinex","BTCUSD",1748841082915,0.008,104930.0,104920.0,1.31628544]
["bitfinex","BTCUSD",1748841083139,0.008,104930.0,104920.0,1.34489144]
["bitfinex","BTCUSD",1748841083571,0.004,104930.0,104920.0,1.34488963]
["bitfinex","BTCUSD",1748841084230,0.06363917,104950.0,104940.0,0.22125375]
["bitfinex","BTCUSD",1748841084446,0.07993917,104950.0,104940.0,0.34164716]
["bitfinex","BTCUSD",1748841084667,0.07993917,104950.0,104940.0,0.33798561]
["bitfinex","BTCUSD",1748841085738,0.08193917,104950.0,104940.0,0.33797025]
["bitfinex","BTCUSD",1748841085889,0.07241101,104950.0,104940.0,0.34749886]
["bitfinex","BTCUSD",1748841086104,0.08193926,104950.0,104940.0,0.33797034]
["bitfinex","BTCUSD",1748841086333,0.08393917,104950.0,104940.0,0.34749905]
["bitfinex","BTCUSD",1748841086787,0.07441101,104950.0,104940.0,0.33921429]
["bitfinex","BTCUSD",1748841086988,0.08393917,104950.0,104940.0,0.34749365]
["bitfinex","BTCUSD",1748841087190,0.07441101,104950.0,104940.0,0.34749365]
["bitfinex","BTCUSD",1748841087366,0.08393917,104950.0,104940.0,0.34749365]
["bitfinex","BTCUSD",1748841087567,0.08393917,104950.0,104940.0,0.66732192]
["bitfinex","BTCUSD",1748841088394,0.08393917,104950.0,104940.0,0.66731764]
["bitfinex","BTCUSD",1748841088747,0.08393917,104950.0,104940.0,0.64951395]
["bitfinex","BTCUSD",1748841088962,0.07441101,104950.0,104940.0,0.67684357]
["bitfinex","BTCUSD",1748841089170,0.04211101,104950.0,104940.0,0.67684357]
["bitfinex","BTCUSD",1748841089404,0.05163917,104950.0,104940.0,0.67684357]
["bitfinex","BTCUSD",1748841090007,0.05163917,104950.0,104940.0,0.67684089]
["bitfinex","BTCUSD",1748841090226,0.04211101,104950.0,104940.0,0.67684089]
["bitfinex","BTCUSD",1748841090650,0.05163917,104950.0,104940.0,0.67683945]
["bitfinex","BTCUSD",1748841091775,0.05163917,104950.0,104940.0,0.66731084]
["bitfinex","BTCUSD",1748841091966,0.04211165,104950.0,104940.0,0.65778213]
["bitfinex","BTCUSD",1748841092167,0.04211165,104950.0,104940.0,0.66731084]
["bitfinex","BTCUSD",1748841092397,0.04211165,104950.0,104940.0,0.66731033]
["bitfinex","BTCUSD",1748841092814,0.05751165,104950.0,104940.0,0.66731033]
["bitfinex","BTCUSD",1748841094274,0.05751165,104950.0,104940.0,0.66730797]
["bitfinex","BTCUSD",1748841094472,0.05751165,104950.0,104940.0,0.66730798]
["bitfinex","BTCUSD",1748841094895,0.05751165,104950.0,104940.0,0.337951]
["bitfinex","BTCUSD",1748841095105,0.05751165,104950.0,104940.0,0.65777839]
["bitfinex","BTCUSD",1748841095316,0.05751165,104950.0,104940.0,0.6673071]
["bitfinex","BTCUSD",1748841095723,0.04211165,104950.0,104940.0,0.66730664]
["bitfinex","BTCUSD",1748841095937,0.04211165,104950.0,104940.0,0.65777785]
["bitfinex","BTCUSD",1748841096139,0.04211165,104950.0,104940.0,0.65777784]
["bitfinex","BTCUSD",1748841096571,0.04211165,104950.0,104940.0,0.65777774]
["bitfinex","BTCUSD",1748841096792,0.04211165,104950.0,104940.0,0.66730645]
["bitfinex","BTCUSD",1748841097172,0.04211165,104950.0,104940.0,0.66730635]
["bitfinex","BTCUSD",1748841097379,0.04211165,104950.0,104940.0,0.66425752]
["bitfinex","BTCUSD",1748841097575,0.04211165,104950.0,104940.0,0.66730634]
["bitfinex","BTCUSD",1748841097812,0.04211165,104950.0,104940.0,0.66730633]
["bitfinex","BTCUSD",1748841098025,0.0516399,104950.0,104940.0,0.65777762]
["bitfinex","BTCUSD",1748841098585,0.0516399,104950.0,104940.0,0.65777787]
["bitfinex","BTCUSD",1748841099638,0.0516399,104950.0,104940.0,0.65777788]
["bitfinex","BTCUSD",1748841099849,0.04211165,104950.0,104940.0,0.66730659]
["bitfinex","BTCUSD",1748841100056,0.05163999,104950.0,104940.0,0.65777788]
["bitfinex","BTCUSD",1748841100314,0.04211165,104950.0,104940.0,0.65777852]
["bitfinex","BTCUSD",1748841100515,0.05163999,104950.0,104940.0,0.65777852]
["bitfinex","BTCUSD",1748841100787,0.04211165,104950.0,104940.0,0.65777852]
["bitfinex","BTCUSD",1748841101017,0.05163999,104950.0,104940.0,0.65777898]
["bitfinex","BTCUSD",1748841101483,0.05721237,104950.0,104940.0,0.65777907]
["bitfinex","BTCUSD",1748841101704,0.05721237,104950.0,104940.0,0.65777955]
["bitfinex","BTCUSD",1748841101927,0.05721237,104950.0,104940.0,0.65473073]
["bitfinex","BTCUSD",1748841102119,0.05721237,104950.0,104940.0,0.65777955]
["bitfinex","BTCUSD",1748841102327,0.05721237,104950.0,104940.0,0.63045652]
["bitfinex","BTCUSD",1748841102543,0.07301237,104950.0,104940.0,0.65778036]
["bitfinex","BTCUSD",1748841102799,0.07301237,104950.0,104940.0,0.6577813]
["bitfinex","BTCUSD",1748841103416,0.07301237,104950.0,104940.0,0.65778198]
["bitfinex","BTCUSD",1748841104222,0.06348403,104950.0,104940.0,0.65778404]
["bitfinex","BTCUSD",1748841104413,0.07301228,104950.0,104940.0,0.65778404]
["bitfinex","BTCUSD",1748841104672,0.06348403,104950.0,104940.0,0.65778576]
["bitfinex","BTCUSD",1748841104901,0.04768394,104950.0,104940.0,0.63998541]
["bitfinex","BTCUSD",1748841105146,0.03258394,104950.0,104940.0,0.66731532]
["bitfinex","BTCUSD",1748841105388,0.03258394,104950.0,104940.0,0.65778652]
["bitfinex","BTCUSD",1748841105809,0.03258394,104950.0,104940.0,0.65778965]
["bitfinex","BTCUSD",1748841106223,0.03258394,104950.0,104940.0,0.65778966]
["bitfinex","BTCUSD",1748841106871,0.03258394,104950.0,104940.0,0.65778963]
["bitfinex","BTCUSD",1748841107683,0.03258394,104950.0,104940.0,0.63998541]
["bitfinex","BTCUSD",1748841107862,0.03258394,104950.0,104940.0,0.65779342]
["bitfinex","BTCUSD",1748841108404,0.03258394,104950.0,104940.0,0.64826453]
["bitfinex","BTCUSD",1748841108652,0.03258394,104950.0,104940.0,0.64826462]
["bitfinex","BTCUSD",1748841108858,0.04211219,104950.0,104940.0,0.6577936]
["bitfinex","BTCUSD",1748841109041,0.03258394,104950.0,104940.0,0.6673233]
["bitfinex","BTCUSD",1748841109264,0.03258394,104950.0,104940.0,0.66732329]
["bitfinex","BTCUSD",1748841110124,0.03258394,104950.0,104940.0,0.65779431]
["bitfinex","BTCUSD",1748841110956,0.04211219,104950.0,104940.0,0.6577944]
["bitfinex","BTCUSD",1748841111446,0.04211219,104950.0,104940.0,0.66145444]
["bitfinex","BTCUSD",1748841111872,0.03258394,104950.0,104940.0,0.66145444]
["bitfinex","BTCUSD",1748841112091,0.0421121,104950.0,104940.0,0.66147701]
["bitfinex","BTCUSD",1748841112515,0.0574121,104950.0,104940.0,0.66147701]
["bitfinex","BTCUSD",1748841112740,0.24402316,104950.0,104940.0,0.31306153]
["bitfinex","BTCUSD",1748841112976,0.24402316,104950.0,104940.0,0.12247644]
["bitfinex","BTCUSD",1748841113191,0.24402316,104950.0,104940.0,0.12250222]
["bitfinex","BTCUSD",1748841113612,0.24402316,104950.0,104940.0,0.31308734]
["bitfinex","BTCUSD",1748841113823,0.24402316,104950.0,104940.0,0.31308739]
["bitfinex","BTCUSD",1748841114027,0.24402316,104950.0,104940.0,0.29523015]
["bitfinex","BTCUSD",1748841114244,0.24402316,104950.0,104940.0,0.31308741]
["bitfinex","BTCUSD",1748841114872,0.24402316,104950.0,104940.0,0.31308743]
["bitfinex","BTCUSD",1748841115306,0.24402316,104950.0,104940.0,0.31309447]
["bitfinex","BTCUSD",1748841115912,0.24402316,104950.0,104940.0,0.2952372]
["bitfinex","BTCUSD",1748841116558,0.24402316,104950.0,104940.0,0.31309454]
["bitfinex","BTCUSD",1748841117470,0.24402316,104950.0,104940.0,0.3130945]
["bitfinex","BTCUSD",1748841117907,0.24402316,104950.0,104940.0,0.31309443]
["bitfinex","BTCUSD",1748841118095,0.24402316,104950.0,104940.0,0.31309444]
["bitfinex","BTCUSD",1748841119517,0.24402316,104950.0,104940.0,0.30637868]
["bitfinex","BTCUSD",1748841119723,0.24402316,104950.0,104940.0,0.29523722]
["bitfinex","BTCUSD",1748841119927,0.06298448,104950.0,104940.0,0.3130946]
["bitfinex","BTCUSD",1748841120117,0.06298448,104950.0,104940.0,0.61506549]
["bitfinex","BTCUSD",1748841120320,0.06298448,104950.0,104940.0,0.63292288]
["bitfinex","BTCUSD",1748841120494,0.06298448,104950.0,104940.0,0.31309461]
["bitfinex","BTCUSD",1748841121377,0.06298448,104950.0,104940.0,0.3130946]
["bitfinex","BTCUSD",1748841121591,0.25355141,104950.0,104940.0,0.3130946]
["bitfinex","BTCUSD",1748841122446,0.25355141,104950.0,104940.0,0.29523724]
["bitfinex","BTCUSD",1748841122658,0.25355141,104950.0,104940.0,0.31309464]
["bitfinex","BTCUSD",1748841123066,0.25355141,104950.0,104940.0,0.31309453]
["bitfinex","BTCUSD",1748841123270,0.24402334,104950.0,104940.0,0.31309453]
["bitfinex","BTCUSD",1748841123678,0.24402334,104950.0,104940.0,0.29523724]
["bitfinex","BTCUSD",1748841123911,0.24402334,104950.0,104940.0,0.31309466]
["bitfinex","BTCUSD",1748841124204,0.24402334,104950.0,104940.0,0.31309467]
["bitfinex","BTCUSD",1748841124648,0.22892334,104950.0,104940.0,0.31309469]
["bitfinex","BTCUSD",1748841124850,0.03835641,104950.0,104940.0,0.31309469]
["bitfinex","BTCUSD",1748841125628,0.03835641,104950.0,104940.0,0.31309474]
["bitfinex","BTCUSD",1748841126214,0.03835641,104950.0,104940.0,0.31309473]
["bitfinex","BTCUSD",1748841126611,0.03835641,104950.0,104940.0,0.3094276]
["bitfinex","BTCUSD",1748841126856,0.03835641,104950.0,104940.0,0.31309473]
["bitfinex","BTCUSD",1748841127623,0.04788475,104950.0,104940.0,0.31309473]
["bitfinex","BTCUSD",1748841127985,0.04788475,104950.0,104940.0,0.31309472]
["bitfinex","BTCUSD",1748841128412,0.04788475,104950.0,104940.0,0.32262398]
["bitfinex","BTCUSD",1748841128612,0.04788475,104950.0,104940.0,0.31309473]
["bitfinex","BTCUSD",1748841128613,0.03835641,104950.0,104940.0,0.31309473]
["bitfinex","BTCUSD",1748841128938,0.03835641,104950.0,104940.0,0.3100459]
["bitfinex","BTCUSD",1748841129176,0.03835641,104950.0,104940.0,0.31590803]
["bitfinex","BTCUSD",1748841129415,0.02305641,104950.0,104940.0,0.31590803]
["bitfinex","BTCUSD",1748841130217,0.02305641,104950.0,104940.0,0.31895686]
["bitfinex","BTCUSD",1748841130544,0.02305641,104950.0,104940.0,0.322624]
["bitfinex","BTCUSD",1748841131084,0.03258439,104950.0,104940.0,0.31957517]
["bitfinex","BTCUSD",1748841131307,0.03258439,104950.0,104940.0,0.31590803]
["bitfinex","BTCUSD",1748841131511,0.0325843,104950.0,104940.0,0.31895686]
["bitfinex","BTCUSD",1748841131714,0.0325843,104950.0,104940.0,0.322624]
["bitfinex","BTCUSD",1748841131960,0.0325843,104950.0,104940.0,0.31895686]
["bitfinex","BTCUSD",1748841132134,0.0325843,104950.0,104940.0,0.31895674]
["bitfinex","BTCUSD",1748841132347,0.0325843,104950.0,104940.0,0.31590791]
["bitfinex","BTCUSD",1748841132736,0.0325843,104950.0,104940.0,0.30637866]
["bitfinex","BTCUSD",1748841132946,0.0325843,104950.0,104940.0,0.31590791]
["bitfinex","BTCUSD",1748841133140,0.0325843,104950.0,104940.0,0.30476648]
["bitfinex","BTCUSD",1748841133342,0.0325843,104950.0,104940.0,0.31957504]
["bitfinex","BTCUSD",1748841133626,0.0325843,104950.0,104940.0,0.31590793]
["bitfinex","BTCUSD",1748841134420,0.0325843,104950.0,104940.0,0.31590794]
["bitfinex","BTCUSD",1748841134831,0.0325843,104950.0,104940.0,0.29805054]
["bitfinex","BTCUSD",1748841135038,0.0325843,104950.0,104940.0,0.31895678]
["bitfinex","BTCUSD",1748841135243,0.0325843,104950.0,104940.0,0.32262389]
["bitfinex","BTCUSD",1748841135654,0.0325843,104950.0,104940.0,0.31895678]
["bitfinex","BTCUSD",1748841135888,0.0325843,104950.0,104940.0,0.31590798]
["bitfinex","BTCUSD",1748841136312,0.0325843,104950.0,104940.0,0.29805054]
["bitfinex","BTCUSD",1748841136532,0.0330143,104950.0,104940.0,0.3075797]
["bitfinex","BTCUSD",1748841136751,0.0330143,104950.0,104940.0,0.32543715]
["bitfinex","BTCUSD",1748841137004,0.0330143,104950.0,104940.0,0.3321531]
["bitfinex","BTCUSD",1748841137240,0.02348605,104950.0,104940.0,0.33496622]
["bitfinex","BTCUSD",1748841137486,0.02348605,104950.0,104940.0,0.32543715]
["bitfinex","BTCUSD",1748841137740,0.02348605,104950.0,104940.0,0.33215314]
["bitfinex","BTCUSD",1748841137991,0.02348605,104950.0,104940.0,0.34168221]
["bitfinex","BTCUSD",1748841138435,0.02348605,104950.0,104940.0,0.34168222]
["bitfinex","BTCUSD",1748841138772,0.02348605,104950.0,104940.0,0.31429565]
["bitfinex","BTCUSD",1748841138956,0.02348605,104950.0,104940.0,0.33215318]
["bitfinex","BTCUSD",1748841139098,0.02348605,104950.0,104940.0,0.32382472]
["bitfinex","BTCUSD",1748841139309,0.03301439,104950.0,104940.0,0.32262404]
["bitfinex","BTCUSD",1748841139532,0.03301439,104950.0,104940.0,0.31429566]
["bitfinex","BTCUSD",1748841139745,0.0330143,104950.0,104940.0,0.33215324]
["bitfinex","BTCUSD",1748841140305,0.0330143,104950.0,104940.0,0.33215323]
["bitfinex","BTCUSD",1748841140472,0.0330143,104950.0,104940.0,0.31429566]
["bitfinex","BTCUSD",1748841140689,0.0330143,104950.0,104940.0,0.33215324]
["bitfinex","BTCUSD",1748841141386,0.0330143,104950.0,104940.0,0.31429566]
["bitfinex","BTCUSD",1748841141593,0.0330143,104950.0,104940.0,0.33215338]
["bitfinex","BTCUSD",1748841142278,0.0330143,104950.0,104940.0,0.31429566]
["bitfinex","BTCUSD",1748841142485,0.0330143,104950.0,104940.0,0.33215338]
["bitfinex","BTCUSD",1748841142887,0.02348605,104950.0,104940.0,0.31429566]
["bitfinex","BTCUSD",1748841143119,0.02348605,104950.0,104940.0,0.3321535]
["bitfinex","BTCUSD",1748841143340,0.02348605,104950.0,104940.0,0.33215349]
["bitfinex","BTCUSD",1748841143547,0.02348605,104950.0,104940.0,0.31429566]
["bitfinex","BTCUSD",1748841143945,0.03301439,104950.0,104940.0,0.33215349]
["bitfinex","BTCUSD",1748841144276,0.0330143,104950.0,104940.0,0.31429566]
["bitfinex","BTCUSD",1748841144517,0.0330143,104950.0,104940.0,0.33215349]
["bitfinex","BTCUSD",1748841145949,0.0330143,104950.0,104940.0,0.31309508]
["bitfinex","BTCUSD",1748841146147,0.0330143,104950.0,104940.0,0.32262433]
["bitfinex","BTCUSD",1748841147811,0.0330143,104950.0,104940.0,0.31309508]
["bitfinex","BTCUSD",1748841148019,0.0330143,104950.0,104940.0,0.32262433]
["bitfinex","BTCUSD",1748841148667,0.0330143,104950.0,104940.0,0.32262441]
["bitfinex","BTCUSD",1748841149445,0.0330143,104950.0,104940.0,0.33215357]
["bitfinex","BTCUSD",1748841150316,0.0330143,104950.0,104940.0,0.31429574]
["bitfinex","BTCUSD",1748841150518,0.0330143,104950.0,104940.0,0.33215357]
["bitfinex","BTCUSD",1748841151271,0.0330143,104950.0,104940.0,0.31429574]
["bitfinex","BTCUSD",1748841151473,0.0330143,104950.0,104940.0,0.33215357]
["bitfinex","BTCUSD",1748841151832,0.0330143,104950.0,104940.0,0.32262441]
["bitfinex","BTCUSD",1748841152266,0.0330143,104950.0,104940.0,0.30476658]
["bitfinex","BTCUSD",1748841152420,0.0330143,104950.0,104940.0,0.32262442]
["bitfinex","BTCUSD",1748841153241,0.0330143,104950.0,104940.0,0.33215359]
["bitfinex","BTCUSD",1748841153463,0.0330143,104950.0,104940.0,0.31309518]
["bitfinex","BTCUSD",1748841153666,0.04254264,104950.0,104940.0,0.32262443]
["bitfinex","BTCUSD",1748841154149,0.04254264,104950.0,104940.0,0.32262449]
["bitfinex","BTCUSD",1748841154540,0.04254264,104950.0,104940.0,0.32262451]
["bitfinex","BTCUSD",1748841154770,0.04254264,104950.0,104940.0,0.30476659]
["bitfinex","BTCUSD",1748841154968,0.04254264,104950.0,104940.0,0.32262449]
["bitfinex","BTCUSD",1748841155169,0.04254264,104950.0,104940.0,0.33215365]
["bitfinex","BTCUSD",1748841155434,0.04254264,104950.0,104940.0,0.33215377]
["bitfinex","BTCUSD",1748841155658,0.04254264,104950.0,104940.0,0.32262461]
["bitfinex","BTCUSD",1748841156197,0.04254264,104950.0,104940.0,0.3226246]
["bitfinex","BTCUSD",1748841156596,0.04254264,104950.0,104940.0,0.30476659]
["bitfinex","BTCUSD",1748841156799,0.04254264,104950.0,104940.0,0.32262462]
["bitfinex","BTCUSD",1748841156938,0.0330143,104950.0,104940.0,0.32262462]
["bitfinex","BTCUSD",1748841157151,0.0330143,104950.0,104940.0,0.33215378]
["bitfinex","BTCUSD",1748841157353,0.0330143,104950.0,104940.0,0.32262462]
["bitfinex","BTCUSD",1748841157676,0.03301376,104950.0,104940.0,0.33215372]
["bitfinex","BTCUSD",1748841157875,0.03301349,104950.0,104940.0,0.33215372]
["bitfinex","BTCUSD",1748841158100,0.04254174,104950.0,104940.0,0.33215381]
["bitfinex","BTCUSD",1748841158242,0.03301349,104950.0,104940.0,0.34168287]
["bitfinex","BTCUSD",1748841158441,0.04254165,104950.0,104940.0,0.34168288]
["bitfinex","BTCUSD",1748841158946,0.03301349,104950.0,104940.0,0.34168288]
["bitfinex","BTCUSD",1748841159170,0.00443,104950.0,104940.0,0.68664014]
["bitfinex","BTCUSD",1748841159389,0.03301331,104950.0,104940.0,0.71206894]
["bitfinex","BTCUSD",1748841159599,0.03301322,104950.0,104940.0,0.71206901]
["bitfinex","BTCUSD",1748841159806,0.0425412,104950.0,104940.0,0.71206903]
["bitfinex","BTCUSD",1748841160147,0.0425412,104950.0,104940.0,0.69421099]
["bitfinex","BTCUSD",1748841160355,0.03301322,104950.0,104940.0,0.39224032]
["bitfinex","BTCUSD",1748841160764,0.02348533,104950.0,104940.0,0.39224032]
["bitfinex","BTCUSD",1748841160973,0.03301313,104950.0,104940.0,0.39223987]
["bitfinex","BTCUSD",1748841161208,0.04254111,104950.0,104940.0,0.35532431]
["bitfinex","BTCUSD",1748841161421,0.03301313,104950.0,104940.0,0.38271117]
["bitfinex","BTCUSD",1748841161629,0.04254111,104950.0,104940.0,0.35532431]
["bitfinex","BTCUSD",1748841161858,0.03301313,104950.0,104940.0,0.35532431]
["bitfinex","BTCUSD",1748841162064,0.04254111,104950.0,104940.0,0.37318237]
["bitfinex","BTCUSD",1748841162302,0.03301313,104950.0,104940.0,0.37318237]
["bitfinex","BTCUSD",1748841162539,0.04254111,104950.0,104940.0,0.38271117]
["bitfinex","BTCUSD",1748841162737,0.03301313,104950.0,104940.0,0.38271117]
["bitfinex","BTCUSD",1748841162945,0.04254102,104950.0,104940.0,0.37318241]
["bitfinex","BTCUSD",1748841163148,0.04254102,104950.0,104940.0,0.35532431]
["bitfinex","BTCUSD",1748841163361,0.04254102,104950.0,104940.0,0.37318241]
["bitfinex","BTCUSD",1748841163599,0.04254102,104950.0,104940.0,0.35532431]
["bitfinex","BTCUSD",1748841163831,0.05206909,104950.0,104940.0,0.37318241]
["bitfinex","BTCUSD",1748841164035,0.04254102,104950.0,104940.0,0.37318241]
["bitfinex","BTCUSD",1748841164651,0.05206909,104950.0,104940.0,0.34775352]
["bitfinex","BTCUSD",1748841164869,0.05206909,104950.0,104940.0,0.35728241]
["bitfinex","BTCUSD",1748841165580,0.04254102,104950.0,104940.0,0.35728241]
["bitfinex","BTCUSD",1748841165785,0.05206909,104950.0,104940.0,0.35728241]
["bitfinex","BTCUSD",1748841165960,0.05206909,104950.0,104940.0,0.3572824]
["bitfinex","BTCUSD",1748841166179,0.05206909,104950.0,104940.0,0.34775351]
["bitfinex","BTCUSD",1748841166382,0.05206909,104950.0,104940.0,0.34168201]
["bitfinex","BTCUSD",1748841166955,0.05206909,104950.0,104940.0,0.341682]
["bitfinex","BTCUSD",1748841167592,0.05206909,104950.0,104940.0,0.34168199]
["bitfinex","BTCUSD",1748841167789,0.04254102,104950.0,104940.0,0.34168199]
["bitfinex","BTCUSD",1748841167951,0.052069,104950.0,104940.0,0.32382425]
["bitfinex","BTCUSD",1748841168164,0.052069,104950.0,104940.0,0.34168199]
["bitfinex","BTCUSD",1748841168595,0.04254111,104950.0,104940.0,0.34168199]
["bitfinex","BTCUSD",1748841168844,0.04254102,104950.0,104940.0,0.32382425]
["bitfinex","BTCUSD",1748841168991,0.04254102,104950.0,104940.0,0.33892425]
["bitfinex","BTCUSD",1748841169194,0.04254102,104950.0,104940.0,0.35678198]
["bitfinex","BTCUSD",1748841169797,0.04254102,104950.0,104940.0,0.33892425]
["bitfinex","BTCUSD",1748841170023,0.04254102,104950.0,104940.0,0.36631078]
["bitfinex","BTCUSD",1748841170225,0.04254102,104950.0,104940.0,0.38181078]
["bitfinex","BTCUSD",1748841170832,0.04254102,104950.0,104940.0,0.39133946]
["bitfinex","BTCUSD",1748841171010,0.04254102,104950.0,104940.0,0.37228195]
["bitfinex","BTCUSD",1748841171209,0.03301313,104950.0,104940.0,0.38181075]
["bitfinex","BTCUSD",1748841171458,0.03301313,104950.0,104940.0,0.38181015]
["bitfinex","BTCUSD",1748841171795,0.04254111,104950.0,104940.0,0.36631013]
["bitfinex","BTCUSD",1748841172001,0.03301313,104950.0,104940.0,0.34845302]
["bitfinex","BTCUSD",1748841172181,0.03301313,104950.0,104940.0,0.37583884]
["bitfinex","BTCUSD",1748841172410,0.02348533,104950.0,104940.0,0.36630977]
["bitfinex","BTCUSD",1748841172618,0.02348542,104950.0,104940.0,0.38230729]
["bitfinex","BTCUSD",1748841172842,0.02348542,104950.0,104940.0,0.38230739]
["bitfinex","BTCUSD",1748841173096,0.00443,104950.0,104940.0,0.71166427]
["bitfinex","BTCUSD",1748841173299,0.00443,104950.0,104940.0,0.71166358]
["bitfinex","BTCUSD",1748841173521,0.00443,104950.0,104940.0,0.71166357]
["bitfinex","BTCUSD",1748841173761,0.00443,104950.0,104940.0,0.71166355]
["bitfinex","BTCUSD",1748841174172,0.00443,104950.0,104940.0,0.71166354]
["bitfinex","BTCUSD",1748841174929,0.00443,104950.0,104940.0,0.69380954]
["bitfinex","BTCUSD",1748841175303,0.00443,104950.0,104940.0,0.71166275]
["bitfinex","BTCUSD",1748841175508,0.00443,104950.0,104940.0,0.7116623]
["bitfinex","BTCUSD",1748841175723,0.00443,104950.0,104940.0,0.69380875]
["bitfinex","BTCUSD",1748841176765,0.00443,104950.0,104940.0,0.71166455]
["bitfinex","BTCUSD",1748841176998,0.00443,104950.0,104940.0,0.71166638]
["bitfinex","BTCUSD",1748841177211,0.00443,104950.0,104940.0,0.69869907]
["bitfinex","BTCUSD",1748841177816,0.00443,104950.0,104940.0,0.71655964]
["bitfinex","BTCUSD",1748841178019,0.00443,104950.0,104940.0,0.69869907]
["bitfinex","BTCUSD",1748841179010,0.00443,104950.0,104940.0,0.71655913]
["bitfinex","BTCUSD",1748841179269,0.00443,104950.0,104940.0,0.71655958]
["bitfinex","BTCUSD",1748841179478,0.00443,104950.0,104940.0,0.69869907]
["bitfinex","BTCUSD",1748841179681,0.00443,104950.0,104940.0,0.69869999]
["bitfinex","BTCUSD",1748841180125,0.00443,104950.0,104940.0,0.71656061]
["bitfinex","BTCUSD",1748841180334,0.00443,104950.0,104940.0,0.37887172]
["bitfinex","BTCUSD",1748841180548,0.00443,104950.0,104940.0,0.69869999]
["bitfinex","BTCUSD",1748841180745,0.01395752,104950.0,104940.0,0.37887172]
["bitfinex","BTCUSD",1748841180958,0.01395752,104950.0,104940.0,0.39673199]
["bitfinex","BTCUSD",1748841181174,0.00443,104950.0,104940.0,0.39673199]
["bitfinex","BTCUSD",1748841181327,0.00443,104950.0,104940.0,0.39673191]
["bitfinex","BTCUSD",1748841181538,0.01395752,104950.0,104940.0,0.39673191]
["bitfinex","BTCUSD",1748841181740,0.01395752,104950.0,104940.0,0.39673192]
["bitfinex","BTCUSD",1748841182398,0.01395752,104950.0,104940.0,0.39673152]
["bitfinex","BTCUSD",1748841182642,0.01395752,104950.0,104940.0,0.37887134]
["bitfinex","BTCUSD",1748841182850,0.01395752,104950.0,104940.0,0.39673152]
["bitfinex","BTCUSD",1748841183191,0.01395752,104950.0,104940.0,0.71655977]
["bitfinex","BTCUSD",1748841184008,0.02348523,104950.0,104940.0,0.71655977]
["bitfinex","BTCUSD",1748841184440,0.02348523,104950.0,104940.0,0.3967315]
["bitfinex","BTCUSD",1748841184612,0.02348523,104950.0,104940.0,0.39672867]
["bitfinex","BTCUSD",1748841184846,0.01395752,104950.0,104940.0,0.39672867]
["bitfinex","BTCUSD",1748841185047,0.02348514,104950.0,104940.0,0.39672867]
["bitfinex","BTCUSD",1748841185230,0.02348514,104950.0,104940.0,0.39672872]
["bitfinex","BTCUSD",1748841185507,0.03301294,104950.0,104940.0,0.37887134]
["bitfinex","BTCUSD",1748841185686,0.02348514,104950.0,104940.0,0.39672872]
["bitfinex","BTCUSD",1748841186039,0.03301285,104950.0,104940.0,0.39672872]
["bitfinex","BTCUSD",1748841186463,0.03301285,104950.0,104940.0,0.37887134]
["bitfinex","BTCUSD",1748841186665,0.03301285,104950.0,104940.0,0.39672832]
["bitfinex","BTCUSD",1748841187583,0.03301285,104950.0,104940.0,0.67935832]
["bitfinex","BTCUSD",1748841188008,0.03301285,104950.0,104940.0,0.66150234]
["bitfinex","BTCUSD",1748841188228,0.04254065,104950.0,104940.0,0.64550234]
["bitfinex","BTCUSD",1748841188841,0.03301285,104950.0,104940.0,0.64550234]
["bitfinex","BTCUSD",1748841189047,0.03301285,104950.0,104940.0,0.6633572]
["bitfinex","BTCUSD",1748841189257,0.03301285,104950.0,104940.0,0.64550234]
["bitfinex","BTCUSD",1748841190218,0.03301285,104950.0,104940.0,0.66335704]
["bitfinex","BTCUSD",1748841190423,0.03301285,104950.0,104940.0,0.64550234]
["bitfinex","BTCUSD",1748841190745,0.04254065,104950.0,104940.0,0.64550234]
["bitfinex","BTCUSD",1748841191133,0.04254065,104950.0,104940.0,0.64550214]
["bitfinex","BTCUSD",1748841191339,0.04254065,104950.0,104940.0,0.66335684]
["bitfinex","BTCUSD",1748841191541,0.04254065,104950.0,104940.0,0.64550214]
["bitfinex","BTCUSD",1748841192376,0.04254065,104950.0,104940.0,0.66335668]
["bitfinex","BTCUSD",1748841192586,0.04254065,104950.0,104940.0,0.64550214]
["bitfinex","BTCUSD",1748841193026,0.04254065,104950.0,104940.0,0.6633567]
["bitfinex","BTCUSD",1748841193349,0.05206854,104950.0,104940.0,0.64550214]
["bitfinex","BTCUSD",1748841193558,0.05206909,104950.0,104940.0,0.37119663]
["bitfinex","BTCUSD",1748841193770,0.04254102,104950.0,104940.0,0.66331663]
["bitfinex","BTCUSD",1748841193984,0.04254102,104950.0,104940.0,0.64546224]
["bitfinex","BTCUSD",1748841194188,0.04254102,104950.0,104940.0,0.66331663]
["bitfinex","BTCUSD",1748841194394,0.04254102,104950.0,104940.0,0.65499085]
["bitfinex","BTCUSD",1748841195620,0.04254102,104950.0,104940.0,0.67284433]
["bitfinex","BTCUSD",1748841195837,0.04254102,104950.0,104940.0,0.65499085]
["bitfinex","BTCUSD",1748841196868,0.04254102,104950.0,104940.0,0.67284399]
["bitfinex","BTCUSD",1748841197072,0.03301313,104950.0,104940.0,0.65499085]
["bitfinex","BTCUSD",1748841197280,0.03301313,104950.0,104940.0,0.68784364]
["bitfinex","BTCUSD",1748841197488,0.03301313,104950.0,104940.0,0.68784365]
["bitfinex","BTCUSD",1748841197697,0.03301313,104950.0,104940.0,0.6632756]
["bitfinex","BTCUSD",1748841197899,0.03301313,104950.0,104940.0,0.66999043]
["bitfinex","BTCUSD",1748841198104,0.03301313,104950.0,104940.0,0.68784139]
["bitfinex","BTCUSD",1748841198302,0.03301313,104950.0,104940.0,0.66999043]
["bitfinex","BTCUSD",1748841198522,0.03301313,104950.0,104940.0,0.68784138]
["bitfinex","BTCUSD",1748841199057,0.04254111,104950.0,104940.0,0.68784053]
["bitfinex","BTCUSD",1748841199559,0.03301313,104950.0,104940.0,0.66999043]
["bitfinex","BTCUSD",1748841199796,0.03301313,104950.0,104940.0,0.68784053]
["bitfinex","BTCUSD",1748841200014,0.03301313,104950.0,104940.0,0.6811257]
["bitfinex","BTCUSD",1748841200230,0.03301313,104950.0,104940.0,0.6878405]
["bitfinex","BTCUSD",1748841200399,0.03301313,104950.0,104940.0,0.68784014]
["bitfinex","BTCUSD",1748841200607,0.03301313,104950.0,104940.0,0.67831153]
["bitfinex","BTCUSD",1748841200828,0.03301313,104950.0,104940.0,0.68784046]
["bitfinex","BTCUSD",1748841201180,0.03301313,104950.0,104940.0,0.68784116]
["bitfinex","BTCUSD",1748841201428,0.03301313,104950.0,104940.0,0.66046179]
["bitfinex","BTCUSD",1748841201582,0.04254102,104950.0,104940.0,0.68784116]
["bitfinex","BTCUSD",1748841202257,0.04254102,104950.0,104940.0,0.68784117]
["bitfinex","BTCUSD",1748841202658,0.04254102,104950.0,104940.0,0.68784122]
["bitfinex","BTCUSD",1748841203415,0.04254102,104950.0,104940.0,0.68784143]
["bitfinex","BTCUSD",1748841203619,0.04254102,104950.0,104940.0,0.68783969]
["bitfinex","BTCUSD",1748841203824,0.03301313,104950.0,104940.0,0.6699904]
["bitfinex","BTCUSD",1748841204028,0.03301313,104950.0,104940.0,0.68783821]
["bitfinex","BTCUSD",1748841204159,0.0139578,104950.0,104940.0,0.68783733]
["bitfinex","BTCUSD",1748841204372,0.0139578,104950.0,104940.0,1.00095076]
["bitfinex","BTCUSD",1748841204572,0.01395762,104950.0,104940.0,1.00766448]
["bitfinex","BTCUSD",1748841204973,0.02348533,104950.0,104940.0,0.64732974]
["bitfinex","BTCUSD",1748841205249,0.03301322,104950.0,104940.0,0.63859963]
["bitfinex","BTCUSD",1748841205456,0.03301322,104950.0,104940.0,0.63860154]
["bitfinex","BTCUSD",1748841205664,0.03301322,104950.0,104940.0,0.62075269]
["bitfinex","BTCUSD",1748841206059,0.03301322,104950.0,104940.0,0.6302814]
["bitfinex","BTCUSD",1748841206840,0.03301322,104950.0,104940.0,0.64813022]
["bitfinex","BTCUSD",1748841207216,0.03301322,104950.0,104940.0,0.63981001]
["bitfinex","BTCUSD",1748841207589,0.03301322,104950.0,104940.0,0.6302814]
["bitfinex","BTCUSD",1748841208258,0.03301322,104950.0,104940.0,0.62075269]
["bitfinex","BTCUSD",1748841208479,0.04254129,104950.0,104940.0,0.63028149]
["bitfinex","BTCUSD",1748841208889,0.03301322,104950.0,104940.0,0.63981031]
["bitfinex","BTCUSD",1748841209110,0.03301322,104950.0,104940.0,0.63981041]
["bitfinex","BTCUSD",1748841209522,0.03301322,104950.0,104940.0,0.63980977]
["bitfinex","BTCUSD",1748841209931,0.03301322,104950.0,104940.0,0.63028116]
["bitfinex","BTCUSD",1748841210286,0.03301322,104950.0,104940.0,0.64812993]
["bitfinex","BTCUSD",1748841210686,0.0425412,104950.0,104940.0,0.63028116]
["bitfinex","BTCUSD",1748841210896,0.0425412,104950.0,104940.0,0.648132]
["bitfinex","BTCUSD",1748841211095,0.0425412,104950.0,104940.0,0.64813207]
["bitfinex","BTCUSD",1748841211292,0.0425412,104950.0,104940.0,0.64813256]
["bitfinex","BTCUSD",1748841212267,0.03301322,104950.0,104940.0,0.64813268]
["bitfinex","BTCUSD",1748841212592,0.03301322,104950.0,104940.0,0.64813267]
["bitfinex","BTCUSD",1748841212797,0.03301322,104950.0,104940.0,0.64813264]
["bitfinex","BTCUSD",1748841213014,0.03301322,104950.0,104940.0,0.64813278]
["bitfinex","BTCUSD",1748841213527,0.03301322,104950.0,104940.0,0.64813334]
["bitfinex","BTCUSD",1748841214407,0.03301322,104950.0,104940.0,0.64813376]
["bitfinex","BTCUSD",1748841214616,0.03301322,104950.0,104940.0,0.6302817]
["bitfinex","BTCUSD",1748841214793,0.03301322,104950.0,104940.0,0.64813376]
["bitfinex","BTCUSD",1748841214970,0.03301322,104950.0,104940.0,0.62661578]
["bitfinex","BTCUSD",1748841215755,0.0425412,104950.0,104940.0,0.64446789]
["bitfinex","BTCUSD",1748841215973,0.0425412,104950.0,104940.0,0.62661578]
["bitfinex","BTCUSD",1748841216119,0.0425412,104950.0,104940.0,0.6444679]
["bitfinex","BTCUSD",1748841216845,0.0425412,104950.0,104940.0,0.64446893]
["bitfinex","BTCUSD",1748841217045,0.0425412,104950.0,104940.0,0.6444689]
["bitfinex","BTCUSD",1748841218494,0.0425412,104950.0,104940.0,0.62541139]
["bitfinex","BTCUSD",1748841218726,0.0425412,104950.0,104940.0,0.63494281]
["bitfinex","BTCUSD",1748841218900,0.0425412,104950.0,104940.0,0.6349429]
["bitfinex","BTCUSD",1748841219322,0.0425412,104950.0,104940.0,0.63494362]
["bitfinex","BTCUSD",1748841220174,0.0425412,104950.0,104940.0,0.61708707]
["bitfinex","BTCUSD",1748841220380,0.0425412,104950.0,104940.0,0.63494377]
["bitfinex","BTCUSD",1748841220575,0.0425412,104950.0,104940.0,0.61708707]
["bitfinex","BTCUSD",1748841220766,0.03301322,104950.0,104940.0,0.64447238]
["bitfinex","BTCUSD",1748841220999,0.03301322,104950.0,104940.0,0.62661568]
["bitfinex","BTCUSD",1748841221410,0.03301322,104950.0,104940.0,0.61708707]
["bitfinex","BTCUSD",1748841222195,0.03301322,104950.0,104940.0,0.61403837]
["bitfinex","BTCUSD",1748841222398,0.04254129,104950.0,104940.0,0.61708707]
["bitfinex","BTCUSD",1748841222607,0.03301322,104950.0,104940.0,0.64447238]
["bitfinex","BTCUSD",1748841222833,0.03301322,104950.0,104940.0,0.62661568]
["bitfinex","BTCUSD",1748841223205,0.03301322,104950.0,104940.0,0.6444724]
["bitfinex","BTCUSD",1748841223751,0.03301322,104950.0,104940.0,0.64447239]
["bitfinex","BTCUSD",1748841224887,0.03301322,104950.0,104940.0,0.62661568]
["bitfinex","BTCUSD",1748841225308,0.03301322,104950.0,104940.0,0.63494373]
["bitfinex","BTCUSD",1748841225518,0.02348533,104950.0,104940.0,0.64447238]
["bitfinex","BTCUSD",1748841225940,0.00443,104950.0,104940.0,0.67637238]
["bitfinex","BTCUSD",1748841226150,0.01395762,104950.0,104940.0,0.99620063]
["bitfinex","BTCUSD",1748841226323,0.02348542,104950.0,104940.0,0.99620063]
["bitfinex","BTCUSD",1748841226685,0.01395762,104950.0,104940.0,0.97834395]
["bitfinex","BTCUSD",1748841226886,0.01395762,104950.0,104940.0,0.99620063]
["bitfinex","BTCUSD",1748841227113,0.01395762,104950.0,104940.0,0.99620062]
["bitfinex","BTCUSD",1748841228445,0.01395762,104950.0,104940.0,0.99620103]
["bitfinex","BTCUSD",1748841228837,0.01395752,104950.0,104940.0,0.97834395]
["bitfinex","BTCUSD",1748841229250,0.01395752,104950.0,104940.0,0.99620103]
["bitfinex","BTCUSD",1748841229448,0.02348514,104950.0,104940.0,0.99620104]
["bitfinex","BTCUSD",1748841229648,0.02348514,104950.0,104940.0,0.97834395]
["bitfinex","BTCUSD",1748841230985,0.02348514,104950.0,104940.0,0.97529525]
["bitfinex","BTCUSD",1748841231182,0.02348514,104950.0,104940.0,0.99620123]
["bitfinex","BTCUSD",1748841231389,0.02348514,104950.0,104940.0,0.97834395]
["bitfinex","BTCUSD",1748841233560,0.02348514,104950.0,104940.0,0.99620283]
["bitfinex","BTCUSD",1748841233751,0.02348514,104950.0,104940.0,1.01406187]
["bitfinex","BTCUSD",1748841234401,0.00443,104950.0,104940.0,1.01406186]
["bitfinex","BTCUSD",1748841234562,0.00443,104950.0,104940.0,1.01406185]
["bitfinex","BTCUSD",1748841235290,0.00443,104950.0,104940.0,1.01101304]
["bitfinex","BTCUSD",1748841235487,0.00443,104950.0,104940.0,0.99620282]
["bitfinex","BTCUSD",1748841235745,0.00443,104950.0,104940.0,1.01406173]
["bitfinex","BTCUSD",1748841235924,0.00443,104950.0,104940.0,0.99620282]
["bitfinex","BTCUSD",1748841236503,0.00443,104950.0,104940.0,1.01406168]
["bitfinex","BTCUSD",1748841237534,0.00243,104950.0,104940.0,1.01406168]
["bitfinex","BTCUSD",1748841237760,0.00243,104950.0,104940.0,0.99620282]
["bitfinex","BTCUSD",1748841237913,0.00243,104950.0,104940.0,1.01406152]
["bitfinex","BTCUSD",1748841238126,0.00043,104950.0,104940.0,1.01406165]
["bitfinex","BTCUSD",1748841238906,0.00143,104950.0,104940.0,1.01406165]
["bitfinex","BTCUSD",1748841239061,0.00143,104950.0,104940.0,1.01406164]
["bitfinex","BTCUSD",1748841239257,0.01095762,104950.0,104940.0,0.99620282]
["bitfinex","BTCUSD",1748841239469,0.01095752,104950.0,104940.0,1.01406164]
["bitfinex","BTCUSD",1748841240012,0.01095752,104950.0,104940.0,1.01406204]
["bitfinex","BTCUSD",1748841240183,0.01095752,104950.0,104940.0,1.01406203]
["bitfinex","BTCUSD",1748841240598,0.02048523,104950.0,104940.0,1.01386203]
["bitfinex","BTCUSD",1748841240967,0.01095752,104950.0,104940.0,0.69403376]
["bitfinex","BTCUSD",1748841241176,0.02048523,104950.0,104940.0,0.69403376]
["bitfinex","BTCUSD",1748841241391,0.01095752,104950.0,104940.0,0.69403376]
["bitfinex","BTCUSD",1748841241592,0.01095752,104950.0,104940.0,0.67617495]
["bitfinex","BTCUSD",1748841241820,0.02048523,104950.0,104940.0,0.69403378]
["bitfinex","BTCUSD",1748841242017,0.02048523,104950.0,104940.0,0.69403405]
["bitfinex","BTCUSD",1748841242463,0.01095752,104950.0,104940.0,0.69403405]
["bitfinex","BTCUSD",1748841242610,0.02048523,104950.0,104940.0,0.69403405]
["bitfinex","BTCUSD",1748841242809,0.02048523,104950.0,104940.0,0.69403413]
["bitfinex","BTCUSD",1748841243079,0.02048514,104950.0,104940.0,0.69403416]
["bitfinex","BTCUSD",1748841243437,0.02048514,104950.0,104940.0,0.67617495]
["bitfinex","BTCUSD",1748841244147,0.03001294,104950.0,104940.0,0.67617495]
["bitfinex","BTCUSD",1748841244334,0.02048514,104950.0,104940.0,0.69403697]
["bitfinex","BTCUSD",1748841245460,0.02048514,104950.0,104940.0,0.69403706]
["bitfinex","BTCUSD",1748841246274,0.01095752,104950.0,104940.0,0.69403706]
["bitfinex","BTCUSD",1748841246440,0.02048523,104950.0,104940.0,0.69403706]
["bitfinex","BTCUSD",1748841246646,0.02048523,104950.0,104940.0,0.6940371]
["bitfinex","BTCUSD",1748841247051,0.02048523,104950.0,104940.0,0.69403706]
["bitfinex","BTCUSD",1748841247258,0.03001312,104950.0,104940.0,0.69403706]
["bitfinex","BTCUSD",1748841247459,0.02048523,104950.0,104940.0,0.69403706]
["bitfinex","BTCUSD",1748841247662,0.02048523,104950.0,104940.0,0.67617495]
["bitfinex","BTCUSD",1748841247867,0.02048523,104950.0,104940.0,0.69403707]
["bitfinex","BTCUSD",1748841248990,0.02048523,104950.0,104940.0,0.69403656]
["bitfinex","BTCUSD",1748841249172,0.02048523,104950.0,104940.0,0.69403657]
["bitfinex","BTCUSD",1748841249588,0.01095752,104950.0,104940.0,0.67617495]
["bitfinex","BTCUSD",1748841250201,0.01095752,104950.0,104940.0,0.69403657]
["bitfinex","BTCUSD",1748841250403,0.01095752,104950.0,104940.0,0.67617495]
["bitfinex","BTCUSD",1748841250605,0.02048514,104950.0,104940.0,0.67617495]
["bitfinex","BTCUSD",1748841250976,0.02048514,104950.0,104940.0,0.69403657]
["bitfinex","BTCUSD",1748841251380,0.02048514,104950.0,104940.0,0.67312626]
["bitfinex","BTCUSD",1748841251587,0.02048514,104950.0,104940.0,0.67617494]
["bitfinex","BTCUSD",1748841251966,0.02048514,104950.0,104940.0,0.69403656]
["bitfinex","BTCUSD",1748841252212,0.02048514,104950.0,104940.0,0.67617494]
["bitfinex","BTCUSD",1748841253252,0.02048514,104950.0,104940.0,0.69403658]
["bitfinex","BTCUSD",1748841253502,0.02048514,104950.0,104940.0,0.67617494]
["bitfinex","BTCUSD",1748841254222,0.02048514,104950.0,104940.0,0.69403658]
["bitfinex","BTCUSD",1748841254510,0.02048514,104950.0,104940.0,0.67617494]
["bitfinex","BTCUSD",1748841255056,0.02048514,104950.0,104940.0,0.69403657]
["bitfinex","BTCUSD",1748841255274,0.02048514,104950.0,104940.0,0.67617494]
["bitfinex","BTCUSD",1748841257428,0.02048514,104950.0,104940.0,0.69403656]
["bitfinex","BTCUSD",1748841257624,0.02048514,104950.0,104940.0,0.67617494]
["bitfinex","BTCUSD",1748841257811,0.02048514,104950.0,104940.0,0.67312626]
["bitfinex","BTCUSD",1748841258012,0.02048514,104950.0,104940.0,0.69403656]
["bitfinex","BTCUSD",1748841258216,0.02048514,104950.0,104940.0,0.67617494]
["bitfinex","BTCUSD",1748841258412,0.02048514,104950.0,104940.0,0.64427494]
["bitfinex","BTCUSD",1748841258617,0.02048514,104950.0,104940.0,0.64406742]
["bitfinex","BTCUSD",1748841259443,0.02048514,104950.0,104940.0,0.66192904]
["bitfinex","BTCUSD",1748841259642,0.02048514,104950.0,104940.0,0.64406742]
["bitfinex","BTCUSD",1748841260154,0.02048514,104950.0,104940.0,0.66192903]
["bitfinex","BTCUSD",1748841260321,0.02048514,104950.0,104940.0,0.65888036]
["bitfinex","BTCUSD",1748841260519,0.02048514,104950.0,104940.0,0.64406742]
["bitfinex","BTCUSD",1748841260734,0.02048514,104950.0,104940.0,0.66192904]
["bitfinex","BTCUSD",1748841260980,0.02048514,104950.0,104940.0,0.64406742]
["bitfinex","BTCUSD",1748841262347,0.02048514,104950.0,104940.0,0.66192904]
["bitfinex","BTCUSD",1748841262580,0.03001294,104950.0,104940.0,0.66180904]
["bitfinex","BTCUSD",1748841262798,0.03001294,104950.0,104940.0,0.64394742]
["bitfinex","BTCUSD",1748841263020,0.02048514,104950.0,104940.0,0.64394742]
["bitfinex","BTCUSD",1748841265261,0.02048514,104950.0,104940.0,0.66180902]
["bitfinex","BTCUSD",1748841265490,0.02048514,104950.0,104940.0,0.64394742]
["bitfinex","BTCUSD",1748841265943,0.02048514,104950.0,104940.0,0.66180902]
["bitfinex","BTCUSD",1748841266175,0.02048514,104950.0,104940.0,0.66180878]
["bitfinex","BTCUSD",1748841266759,0.02048514,104950.0,104940.0,0.66180873]
["bitfinex","BTCUSD",1748841267632,0.02048514,104950.0,104940.0,0.64394742]
["bitfinex","BTCUSD",1748841267857,0.02048514,104950.0,104940.0,0.66180873]
["bitfinex","BTCUSD",1748841268598,0.02048514,104950.0,104940.0,0.64394742]
["bitfinex","BTCUSD",1748841268812,0.02048514,104950.0,104940.0,0.66180855]
["bitfinex","BTCUSD",1748841269308,0.02048514,104950.0,104940.0,0.66180854]
["bitfinex","BTCUSD",1748841270634,0.02048514,104950.0,104940.0,0.66180849]
["bitfinex","BTCUSD",1748841271154,0.02048514,104950.0,104940.0,0.64394742]
["bitfinex","BTCUSD",1748841271380,0.02048514,104950.0,104940.0,0.66180669]
["bitfinex","BTCUSD",1748841272191,0.02048514,104950.0,104940.0,0.64394742]
["bitfinex","BTCUSD",1748841272532,0.02048514,104950.0,104940.0,0.66180649]
["bitfinex","BTCUSD",1748841272765,0.01095752,104950.0,104940.0,0.64394742]
["bitfinex","BTCUSD",1748841272990,0.01095752,104950.0,104940.0,0.65914742]
["bitfinex","BTCUSD",1748841273224,0.01095752,104950.0,104940.0,0.67700649]
["bitfinex","BTCUSD",1748841273458,0.01095752,104950.0,104940.0,0.65914742]
["bitfinex","BTCUSD",1748841273904,0.01095752,104950.0,104940.0,0.67700649]
["bitfinex","BTCUSD",1748841274335,0.01095752,104950.0,104940.0,0.67700648]
["bitfinex","BTCUSD",1748841274772,0.01095752,104950.0,104940.0,0.65914742]
["bitfinex","BTCUSD",1748841275370,0.02048514,104950.0,104940.0,0.67700671]
["bitfinex","BTCUSD",1748841275890,0.02048514,104950.0,104940.0,0.69360671]
["bitfinex","BTCUSD",1748841276496,0.02048514,104950.0,104940.0,0.69360678]
["bitfinex","BTCUSD",1748841276615,0.02048514,104950.0,104940.0,0.69360746]
["bitfinex","BTCUSD",1748841277070,0.02048514,104950.0,104940.0,0.67574742]
["bitfinex","BTCUSD",1748841277484,0.02048514,104950.0,104940.0,0.69360744]
["bitfinex","BTCUSD",1748841278024,0.02048514,104950.0,104940.0,0.67574742]
["bitfinex","BTCUSD",1748841278230,0.02048514,104950.0,104940.0,0.69055871]
["bitfinex","BTCUSD",1748841278436,0.02048514,104950.0,104940.0,0.69360739]
["bitfinex","BTCUSD",1748841278744,0.02048514,104950.0,104940.0,0.69360742]
["bitfinex","BTCUSD",1748841278952,0.02048514,104950.0,104940.0,0.67574742]
["bitfinex","BTCUSD",1748841279185,0.02048514,104950.0,104940.0,0.69360742]
["bitfinex","BTCUSD",1748841280340,0.02048514,104950.0,104940.0,0.67700741]
["bitfinex","BTCUSD",1748841280774,0.02048514,104950.0,104940.0,0.65914742]
["bitfinex","BTCUSD",1748841281664,0.02048514,104950.0,104940.0,0.67700738]
["bitfinex","BTCUSD",1748841281801,0.02048514,104950.0,104940.0,0.66180739]
["bitfinex","BTCUSD",1748841282033,0.02048514,104950.0,104940.0,0.64394742]
["bitfinex","BTCUSD",1748841282499,0.02048514,104950.0,104940.0,0.64382742]
["bitfinex","BTCUSD",1748841283792,0.02048514,104950.0,104940.0,0.66168746]
["bitfinex","BTCUSD",1748841283997,0.02048514,104950.0,104940.0,0.64382742]
["bitfinex","BTCUSD",1748841285300,0.02048514,104950.0,104940.0,0.66168745]
["bitfinex","BTCUSD",1748841285470,0.02048514,104950.0,104940.0,0.64382742]
["bitfinex","BTCUSD",1748841285878,0.02048514,104950.0,104940.0,0.67243142]
["bitfinex","BTCUSD",1748841286254,0.02048514,104950.0,104940.0,0.69029144]
["bitfinex","BTCUSD",1748841286461,0.02048514,104950.0,104940.0,0.67243142]
["bitfinex","BTCUSD",1748841286646,0.02048514,104950.0,104940.0,0.69029145]
["bitfinex","BTCUSD",1748841286846,0.02048514,104950.0,104940.0,0.67243142]
["bitfinex","BTCUSD",1748841287090,0.02048514,104950.0,104940.0,0.69029145]
["bitfinex","BTCUSD",1748841287630,0.02048514,104950.0,104940.0,0.67243142]
["bitfinex","BTCUSD",1748841288758,0.02048514,104950.0,104940.0,0.69029145]
["bitfinex","BTCUSD",1748841288979,0.02048514,104950.0,104940.0,0.67243142]
["bitfinex","BTCUSD",1748841289508,0.02048514,104950.0,104940.0,0.69029145]
["bitfinex","BTCUSD",1748841289728,0.02048514,104950.0,104940.0,0.67243142]
["bitfinex","BTCUSD",1748841289947,0.02048514,104950.0,104940.0,0.69029145]
["bitfinex","BTCUSD",1748841290553,0.02048514,104950.0,104940.0,0.67243142]
["bitfinex","BTCUSD",1748841290771,0.02048514,104950.0,104940.0,0.69029143]
["bitfinex","BTCUSD",1748841292303,0.02048514,104950.0,104940.0,0.69029142]
["bitfinex","BTCUSD",1748841292540,0.02048514,104950.0,104940.0,0.67243142]
["bitfinex","BTCUSD",1748841292758,0.02048514,104950.0,104940.0,0.67243151]
["bitfinex","BTCUSD",1748841293216,0.2616084,104950.0,104940.0,0.33197205]
["bitfinex","BTCUSD",1748841293433,0.26160903,104950.0,104940.0,0.31288921]
["bitfinex","BTCUSD",1748841293667,0.26160903,104950.0,104940.0,0.33075112]
["bitfinex","BTCUSD",1748841294111,0.25208132,104950.0,104940.0,0.33075112]
["bitfinex","BTCUSD",1748841294356,0.06151439,104950.0,104940.0,0.33075112]
["bitfinex","BTCUSD",1748841294577,0.05198569,104950.0,104940.0,0.3286699]
["bitfinex","BTCUSD",1748841294768,0.06151376,104950.0,104940.0,0.32866989]
["bitfinex","BTCUSD",1748841295018,0.07104201,104950.0,104940.0,0.3307444]
["bitfinex","BTCUSD",1748841295255,0.07104201,104950.0,104940.0,0.32866251]
["bitfinex","BTCUSD",1748841295486,0.07104201,104950.0,104940.0,0.31080731]
["bitfinex","BTCUSD",1748841295701,0.07104201,104950.0,104940.0,0.31288921]
["bitfinex","BTCUSD",1748841295931,0.07104201,104950.0,104940.0,0.33074425]
["bitfinex","BTCUSD",1748841296172,0.07104201,104950.0,104940.0,0.33074369]
["bitfinex","BTCUSD",1748841296397,0.07104201,104950.0,104940.0,0.31080675]
["bitfinex","BTCUSD",1748841296602,0.07104201,104950.0,104940.0,0.31288865]
["bitfinex","BTCUSD",1748841297012,0.07104201,104950.0,104940.0,0.33074147]
["bitfinex","BTCUSD",1748841297224,0.26160894,104950.0,104940.0,0.33074155]
["bitfinex","BTCUSD",1748841297641,0.26160894,104950.0,104940.0,0.33074148]
["bitfinex","BTCUSD",1748841298069,0.26160894,104950.0,104940.0,0.33073937]
["bitfinex","BTCUSD",1748841298621,0.07104201,104950.0,104940.0,0.33073936]
["bitfinex","BTCUSD",1748841298837,0.07104201,104950.0,104940.0,0.31288865]
["bitfinex","BTCUSD",1748841300309,0.25208123,104950.0,104940.0,0.31288865]
["bitfinex","BTCUSD",1748841300832,0.23302518,104950.0,104940.0,0.12230356]
["bitfinex","BTCUSD",1748841301038,0.23302518,104950.0,104940.0,0.11863644]
["bitfinex","BTCUSD",1748841301595,0.23302518,104950.0,104940.0,0.13648759]
["bitfinex","BTCUSD",1748841301803,0.23302518,104950.0,104940.0,0.11863644]
["bitfinex","BTCUSD",1748841302219,0.23302518,104950.0,104940.0,0.13648761]
["bitfinex","BTCUSD",1748841302440,0.9778391,104950.0,104940.0,0.02090776]
["bitfinex","BTCUSD",1748841302668,0.9778391,104950.0,104940.0,0.03779358]
["bitfinex","BTCUSD",1748841303077,0.9778391,104950.0,104940.0,0.03777311]
["bitfinex","BTCUSD",1748841303704,0.9778391,104950.0,104940.0,0.03777314]
["bitfinex","BTCUSD",1748841303904,0.9818391,104950.0,104940.0,0.03777315]
["bitfinex","BTCUSD",1748841304110,0.9808391,104950.0,104940.0,0.03777315]
["bitfinex","BTCUSD",1748841304314,0.9808391,104950.0,104940.0,0.03777316]
["bitfinex","BTCUSD",1748841304315,0.9828391,104950.0,104940.0,0.03777316]
["bitfinex","BTCUSD",1748841304531,0.9828391,104950.0,104940.0,0.03777183]
["bitfinex","BTCUSD",1748841304741,0.95894518,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841304938,0.95694518,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841305149,0.95994518,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841312174,0.66846518,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841312371,0.95994518,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841312875,1.0524564,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841315009,0.95994518,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841317979,0.57902518,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841318216,0.95990518,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841323277,0.95990518,104950.0,104940.0,0.03776728]
["bitfinex","BTCUSD",1748841324516,0.95990518,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841324725,1.0524164,104950.0,104940.0,0.03776844]
["bitfinex","BTCUSD",1748841324906,1.0524164,104950.0,104940.0,0.03777347]
["bitfinex","BTCUSD",1748841326136,1.0524164,104950.0,104940.0,0.03778202]
["bitfinex","BTCUSD",1748841327041,1.0524164,104950.0,104940.0,0.03778293]
["bitfinex","BTCUSD",1748841327444,1.0524164,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841327648,0.95990518,104950.0,104940.0,0.0377829]
["bitfinex","BTCUSD",1748841327850,0.95990518,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841329022,0.95990518,104950.0,104940.0,0.03780545]
["bitfinex","BTCUSD",1748841329977,0.95990518,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841330162,0.95990518,104950.0,104940.0,0.03780545]
["bitfinex","BTCUSD",1748841330316,1.0524164,104950.0,104940.0,0.03780545]
["bitfinex","BTCUSD",1748841331056,1.0524164,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841331260,1.0524164,104950.0,104940.0,0.03780545]
["bitfinex","BTCUSD",1748841331480,1.0524164,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841332224,1.0524164,104950.0,104940.0,0.03780551]
["bitfinex","BTCUSD",1748841333464,1.0524164,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841334074,1.0524164,104950.0,104940.0,0.03780696]
["bitfinex","BTCUSD",1748841334278,1.0524164,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841334667,0.95990518,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841335081,0.95990518,104950.0,104940.0,0.03780689]
["bitfinex","BTCUSD",1748841335292,0.95990518,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841335701,0.95990518,104950.0,104940.0,0.03780689]
["bitfinex","BTCUSD",1748841336107,0.95990518,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841336689,1.0524164,104950.0,104940.0,0.01785888]
["bitfinex","BTCUSD",1748841337950,1.0524164,104950.0,104940.0,0.03572528]
["bitfinex","BTCUSD",1748841338167,1.0524164,104950.0,104940.0,0.01785888]
["bitfinex","BTCUSD",1748841338769,1.0524164,104950.0,104940.0,0.03572525]
["bitfinex","BTCUSD",1748841338922,0.95990518,104950.0,104940.0,0.01785888]
["bitfinex","BTCUSD",1748841339133,0.95990518,104950.0,104940.0,0.03572525]
["bitfinex","BTCUSD",1748841339364,0.95990518,104950.0,104940.0,0.01785888]
["bitfinex","BTCUSD",1748841339563,0.95990518,104950.0,104940.0,0.03572525]
["bitfinex","BTCUSD",1748841339939,0.95990518,104950.0,104940.0,0.01785888]
["bitfinex","BTCUSD",1748841340142,0.95990518,104950.0,104940.0,0.03572472]
["bitfinex","BTCUSD",1748841341154,0.95990518,104950.0,104940.0,0.01785888]
["bitfinex","BTCUSD",1748841341350,0.95990518,104950.0,104940.0,0.03572472]
["bitfinex","BTCUSD",1748841341351,1.0524164,104950.0,104940.0,0.03572472]
["bitfinex","BTCUSD",1748841341547,1.0524164,104950.0,104940.0,0.03572434]
["bitfinex","BTCUSD",1748841342428,1.0524164,104950.0,104940.0,0.01785888]
["bitfinex","BTCUSD",1748841342873,0.63696518,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841343049,0.92832518,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841344630,0.92832518,104950.0,104940.0,0.02299009]
["bitfinex","BTCUSD",1748841346083,0.92832518,104950.0,104940.0,0.04085438]
["bitfinex","BTCUSD",1748841346296,0.92832518,104950.0,104940.0,0.03780507]
["bitfinex","BTCUSD",1748841346499,0.92832518,104950.0,104940.0,0.04085437]
["bitfinex","BTCUSD",1748841346706,0.92828518,104950.0,104940.0,0.04085437]
["bitfinex","BTCUSD",1748841346912,0.92828518,104950.0,104940.0,0.02299008]
["bitfinex","BTCUSD",1748841348179,0.94328518,104950.0,104940.0,0.02299008]
["bitfinex","BTCUSD",1748841348798,0.94328518,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841349839,0.94328518,104950.0,104940.0,0.03780493]
["bitfinex","BTCUSD",1748841350047,0.94328518,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841351193,0.94328518,104950.0,104940.0,0.03780474]
["bitfinex","BTCUSD",1748841351396,0.94328518,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841351951,0.96218035,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841352339,0.96218035,104950.0,104940.0,0.03780465]
["bitfinex","BTCUSD",1748841352541,0.96218035,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841352743,0.96218035,104950.0,104940.0,0.03780465]
["bitfinex","BTCUSD",1748841352962,0.96218035,104950.0,104940.0,0.01994078]
["bitfinex","BTCUSD",1748841353184,0.96218035,104950.0,104940.0,0.03780355]
["bitfinex","BTCUSD",1748841353824,0.94328518,104950.0,104940.0,0.03780355]
["bitfinex","BTCUSD",1748841354616,0.94328518,104950.0,104940.0,0.03780302]
["bitfinex","BTCUSD",1748841354806,0.94328518,104950.0,104940.0,0.03780272]
["bitfinex","BTCUSD",1748841355011,0.94328518,104950.0,104940.0,0.0020819]
["bitfinex","BTCUSD",1748841355207,0.94328518,104950.0,104940.0,0.01994359]
["bitfinex","BTCUSD",1748841356201,1.0357964,104950.0,104940.0,0.01994359]
["bitfinex","BTCUSD",1748841356810,1.0357964,104950.0,104940.0,0.01994319]
["bitfinex","BTCUSD",1748841357229,1.0357964,104950.0,104940.0,0.0020819]
["bitfinex","BTCUSD",1748841358266,1.0357964,104950.0,104940.0,0.0199432]
["bitfinex","BTCUSD",1748841358476,0.94328518,104950.0,104940.0,0.01994289]
["bitfinex","BTCUSD",1748841358678,0.94328518,104950.0,104940.0,0.0020819]
["bitfinex","BTCUSD",1748841359300,0.94328518,104950.0,104940.0,0.01994289]
["bitfinex","BTCUSD",1748841359511,0.94328518,104950.0,104940.0,0.0020819]
["bitfinex","BTCUSD",1748841359729,0.94328518,104950.0,104940.0,0.01994289]
["bitfinex","BTCUSD",1748841359940,0.94328518,104950.0,104940.0,0.0020819]
["bitfinex","BTCUSD",1748841360126,0.94328518,104950.0,104940.0,0.01994289]
["bitfinex","BTCUSD",1748841360352,0.94328518,104950.0,104940.0,0.0020819]
["bitfinex","BTCUSD",1748841360567,0.94328518,104950.0,104940.0,0.01994289]
["bitfinex","BTCUSD",1748841360767,0.94328518,104950.0,104940.0,0.0020819]
["bitfinex","BTCUSD",1748841361210,0.94328518,104950.0,104940.0,0.01994289]
["bitfinex","BTCUSD",1748841361422,0.94328518,104950.0,104940.0,0.0020819]
["bitfinex","BTCUSD",1748841362276,0.94328518,104950.0,104940.0,0.01994253]
["bitfinex","BTCUSD",1748841362845,0.94328518,104950.0,104940.0,0.01994258]
["bitfinex","BTCUSD",1748841363054,1.0357964,104950.0,104940.0,0.01994258]
["bitfinex","BTCUSD",1748841364369,1.0357964,104950.0,104940.0,0.01994215]
["bitfinex","BTCUSD",1748841364617,0.94328518,104950.0,104940.0,0.0199422]
["bitfinex","BTCUSD",1748841365071,0.94328518,104950.0,104940.0,0.0020819]
["bitfinex","BTCUSD",1748841365316,0.94328518,104950.0,104940.0,0.0199422]
["bitfinex","BTCUSD",1748841365532,0.92828518,104950.0,104940.0,0.0199422]
["bitfinex","BTCUSD",1748841365754,0.92828518,104950.0,104940.0,0.0199426]
["bitfinex","BTCUSD",1748841365988,0.92820518,104950.0,104940.0,0.0199426]
["bitfinex","BTCUSD",1748841366617,0.92820518,104950.0,104940.0,0.01994293]
["bitfinex","BTCUSD",1748841366827,0.92820518,104950.0,104940.0,0.0020819]
["bitfinex","BTCUSD",1748841367689,0.92820518,104950.0,104940.0,0.01994292]
["bitfinex","BTCUSD",1748841367900,0.92820518,104950.0,104940.0,0.0020819]
["bitfinex","BTCUSD",1748841368436,0.92820518,104950.0,104940.0,0.01994292]
["bitfinex","BTCUSD",1748841369054,0.92820518,104950.0,104940.0,0.0020819]
["bitfinex","BTCUSD",1748841369261,0.92820518,104950.0,104940.0,0.01994253]
["bitfinex","BTCUSD",1748841369467,0.92820518,104950.0,104940.0,0.0229918]
["bitfinex","BTCUSD",1748841369694,0.92816518,104950.0,104940.0,0.00513127]
["bitfinex","BTCUSD",1748841369902,0.92816518,104950.0,104940.0,0.01994306]
["bitfinex","BTCUSD",1748841370100,0.92816518,104950.0,104940.0,0.02299199]
["bitfinex","BTCUSD",1748841370294,0.54752518,104950.0,104940.0,0.02299199]
["bitfinex","BTCUSD",1748841370524,0.92800518,104950.0,104940.0,0.02299219]
["bitfinex","BTCUSD",1748841370758,0.92800518,104950.0,104940.0,0.02299185]
["bitfinex","BTCUSD",1748841370967,0.92800518,104950.0,104940.0,0.00513127]
["bitfinex","BTCUSD",1748841371312,0.92800518,104950.0,104940.0,0.01994241]
["bitfinex","BTCUSD",1748841371530,0.92800518,104950.0,104940.0,0.02299178]
["bitfinex","BTCUSD",1748841371739,0.92800518,104950.0,104940.0,0.02299322]
["bitfinex","BTCUSD",1748841371956,0.92800518,104950.0,104940.0,0.02299319]
["bitfinex","BTCUSD",1748841372168,0.92800518,104950.0,104940.0,0.05479319]
["bitfinex","BTCUSD",1748841372588,0.92800518,104950.0,104940.0,0.03693124]
["bitfinex","BTCUSD",1748841372800,0.92800518,104950.0,104940.0,0.05479426]
["bitfinex","BTCUSD",1748841373008,0.54752518,104950.0,104940.0,0.03693124]
["bitfinex","BTCUSD",1748841373220,0.92800518,104950.0,104940.0,0.05479413]
["bitfinex","BTCUSD",1748841373424,0.92800518,104950.0,104940.0,0.05479421]
["bitfinex","BTCUSD",1748841373839,0.20752518,104950.0,104940.0,0.25490846]
["bitfinex","BTCUSD",1748841374062,0.02648623,104950.0,104940.0,0.65272806]
["bitfinex","BTCUSD",1748841374276,0.03601376,104950.0,104940.0,0.6837868]
["bitfinex","BTCUSD",1748841374483,0.01695771,104950.0,104940.0,0.69331541]
["bitfinex","BTCUSD",1748841374696,0.03601331,104950.0,104940.0,0.69820613]
["bitfinex","BTCUSD",1748841374948,0.03601331,104950.0,104940.0,0.68034462]
["bitfinex","BTCUSD",1748841375161,0.0455412,104950.0,104940.0,0.68034462]
["bitfinex","BTCUSD",1748841375369,0.0415412,104950.0,104940.0,0.68034462]
["bitfinex","BTCUSD",1748841375577,0.0415412,104950.0,104940.0,0.6754539]
["bitfinex","BTCUSD",1748841375762,0.0405412,104950.0,104940.0,0.6754539]
["bitfinex","BTCUSD",1748841375975,0.0405412,104950.0,104940.0,0.67544798]
["bitfinex","BTCUSD",1748841376406,0.0405412,104950.0,104940.0,0.35561971]
["bitfinex","BTCUSD",1748841376627,0.0385412,104950.0,104940.0,0.35561971]
["bitfinex","BTCUSD",1748841377626,0.03854111,104950.0,104940.0,0.35561971]
["bitfinex","BTCUSD",1748841378167,0.04806927,104950.0,104940.0,0.35561971]
["bitfinex","BTCUSD",1748841378409,0.04806927,104950.0,104940.0,0.35561724]
["bitfinex","BTCUSD",1748841378762,0.03854111,104950.0,104940.0,0.35561724]
["bitfinex","BTCUSD",1748841378990,0.04806927,104950.0,104940.0,0.35561724]
["bitfinex","BTCUSD",1748841379393,0.03854111,104950.0,104940.0,0.34890795]
["bitfinex","BTCUSD",1748841379619,0.04806927,104950.0,104940.0,0.35561638]
["bitfinex","BTCUSD",1748841380368,0.04806927,104950.0,104940.0,0.35561568]
["bitfinex","BTCUSD",1748841384588,0.04806927,104950.0,104940.0,0.35195663]
["bitfinex","BTCUSD",1748841385005,0.0480699,104950.0,104940.0,0.35195663]
["bitfinex","BTCUSD",1748841385826,0.03854165,104950.0,104940.0,0.35195663]
["bitfinex","BTCUSD",1748841387977,0.02901349,104950.0,104940.0,0.35195663]
["bitfinex","BTCUSD",1748841388180,0.03854165,104950.0,104940.0,0.35195663]
["bitfinex","BTCUSD",1748841388872,0.03854165,104950.0,104940.0,0.34890795]
["bitfinex","BTCUSD",1748841389076,0.03854165,104950.0,104940.0,0.35195663]
["bitfinex","BTCUSD",1748841389308,0.03614165,104950.0,104940.0,0.35195663]
["bitfinex","BTCUSD",1748841390407,0.02661349,104950.0,104940.0,0.35195663]
["bitfinex","BTCUSD",1748841390611,0.03614165,104950.0,104940.0,0.35195663]
["bitfinex","BTCUSD",1748841393588,0.03614165,104950.0,104940.0,0.35561328]
["bitfinex","BTCUSD",1748841398096,0.03614165,104950.0,104940.0,0.35561581]
["bitfinex","BTCUSD",1748841398916,0.03614165,104950.0,104940.0,0.355616]
["bitfinex","BTCUSD",1748841399118,0.0456699,104950.0,104940.0,0.36514461]
["bitfinex","BTCUSD",1748841400847,0.03614165,104950.0,104940.0,0.36514461]
["bitfinex","BTCUSD",1748841401873,0.0456699,104950.0,104940.0,0.36514461]
["bitfinex","BTCUSD",1748841402488,0.0456699,104950.0,104940.0,0.36514979]
["bitfinex","BTCUSD",1748841402699,0.23820746,104950.0,104940.0,0.33656349]
["bitfinex","BTCUSD",1748841402911,0.21915168,104950.0,104940.0,0.31429256]
["bitfinex","BTCUSD",1748841403342,0.21915168,104950.0,104940.0,0.32999256]
["bitfinex","BTCUSD",1748841403549,0.21915168,104950.0,104940.0,0.35057304]
["bitfinex","BTCUSD",1748841403759,0.21915168,104950.0,104940.0,0.00513058]
["bitfinex","BTCUSD",1748841403760,0.53194352,104950.0,104940.0,0.00513058]
["bitfinex","BTCUSD",1748841404222,0.87194352,104950.0,104940.0,0.00513058]
["bitfinex","BTCUSD",1748841404648,0.87194352,104950.0,104940.0,0.0020819]
["bitfinex","BTCUSD",1748841406078,0.87394352,104950.0,104940.0,0.0020819]
["bitfinex","BTCUSD",1748841406276,0.87594352,104950.0,104940.0,0.0020819]
["bitfinex","BTCUSD",1748841408936,0.23091416,104940.0,104930.0,0.0020819]
["bitfinex","BTCUSD",1748841409149,0.32011416,104940.0,104930.0,0.0020819]
["bitfinex","BTCUSD",1748841411808,0.66011416,104940.0,104930.0,0.0020819]
["bitfinex","BTCUSD",1748841412017,1.01930227,104940.0,104930.0,0.0020819]
["bitfinex","BTCUSD",1748841412231,0.95123416,104940.0,104930.0,0.0020819]
["bitfinex","BTCUSD",1748841414261,0.66011416,104940.0,104930.0,0.0020819]
["bitfinex","BTCUSD",1748841414470,0.95123416,104940.0,104930.0,0.0020819]
["bitfinex","BTCUSD",1748841414650,0.66011416,104940.0,104930.0,0.0020819]
["bitfinex","BTCUSD",1748841414847,0.95123416,104940.0,104930.0,0.0020819]
["bitfinex","BTCUSD",1748841415100,0.2001523,104920.0,104910.0,0.00304868]
["bitfinex","BTCUSD",1748841415322,0.3196523,104920.0,104910.0,0.0020819]
["bitfinex","BTCUSD",1748841416904,0.3196523,104920.0,104910.0,0.0030819]
["bitfinex","BTCUSD",1748841417308,0.3196523,104920.0,104910.0,0.0060819]
["bitfinex","BTCUSD",1748841417718,0.6108123,104920.0,104910.0,0.0030819]
["bitfinex","BTCUSD",1748841418143,0.6108123,104920.0,104910.0,0.0040819]
["bitfinex","BTCUSD",1748841419713,0.62043332,104920.0,104910.0,0.0040819]
["bitfinex","BTCUSD",1748841420613,0.96043332,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1748841421670,0.96043332,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1748841421871,0.54017138,104910.0,104900.0,0.0020819]
["bitfinex","BTCUSD",1748841422073,0.57087138,104910.0,104900.0,0.00222784]
["bitfinex","BTCUSD",1748841423053,0.57087138,104910.0,104900.0,0.00322784]
["bitfinex","BTCUSD",1748841424009,0.55557138,104910.0,104900.0,0.1948856]
["bitfinex","BTCUSD",1748841424190,0.55557138,104910.0,104900.0,0.23461848]
["bitfinex","BTCUSD",1748841424191,0.29890308,104910.0,104900.0,0.23461848]
["bitfinex","BTCUSD",1748841424397,0.29890308,104910.0,104900.0,0.2250856]
["bitfinex","BTCUSD",1748841424775,0.28937138,104910.0,104900.0,0.2250856]
["bitfinex","BTCUSD",1748841424975,0.28937138,104910.0,104900.0,0.03442784]
["bitfinex","BTCUSD",1748841429532,0.28937138,104910.0,104900.0,0.2250856]
["bitfinex","BTCUSD",1748841429533,0.58061138,104910.0,104900.0,0.2250856]
["bitfinex","BTCUSD",1748841434501,0.58061138,104910.0,104900.0,0.22813577]
["bitfinex","BTCUSD",1748841435154,0.58061138,104910.0,104900.0,0.2250856]
["bitfinex","BTCUSD",1748841435397,0.58061138,104910.0,104900.0,0.22813577]
["bitfinex","BTCUSD",1748841439139,0.58061138,104910.0,104900.0,0.03747801]
["bitfinex","BTCUSD",1748841439560,0.58061138,104910.0,104900.0,0.037478]
["bitfinex","BTCUSD",1748841439760,0.58061138,104910.0,104900.0,0.22813576]
["bitfinex","BTCUSD",1748841440811,0.20017138,104910.0,104900.0,0.22813576]
["bitfinex","BTCUSD",1748841441015,0.41856644,104910.0,104900.0,0.33352285]
["bitfinex","BTCUSD",1748841441258,0.31800603,104910.0,104900.0,0.34305555]
["bitfinex","BTCUSD",1748841443150,0.31800603,104910.0,104900.0,0.33352285]
["bitfinex","BTCUSD",1748841443353,0.31800603,104910.0,104900.0,0.34305555]
["bitfinex","BTCUSD",1748841444017,0.31800603,104910.0,104900.0,0.34305546]
["bitfinex","BTCUSD",1748841444553,0.31800603,104910.0,104900.0,0.32398997]
["bitfinex","BTCUSD",1748841444755,0.31800603,104910.0,104900.0,0.33352276]
["bitfinex","BTCUSD",1748841445850,0.31800603,104910.0,104900.0,0.34305564]
["bitfinex","BTCUSD",1748841446350,0.31800603,104910.0,104900.0,0.35258834]
["bitfinex","BTCUSD",1748841446351,0.12736644,104910.0,104900.0,0.35258834]
["bitfinex","BTCUSD",1748841446567,0.12736644,104910.0,104900.0,0.34305564]
["bitfinex","BTCUSD",1748841447298,0.12736644,104910.0,104900.0,0.35258834]
["bitfinex","BTCUSD",1748841447499,0.12736644,104910.0,104900.0,0.35625331]
["bitfinex","BTCUSD",1748841447674,0.12736644,104910.0,104900.0,0.34672061]
["bitfinex","BTCUSD",1748841447906,0.11783447,104910.0,104900.0,0.34672061]
["bitfinex","BTCUSD",1748841448079,0.12736626,104910.0,104900.0,0.35625331]
["bitfinex","BTCUSD",1748841448314,0.12736626,104910.0,104900.0,0.35625596]
["bitfinex","BTCUSD",1748841448528,0.11783447,104910.0,104900.0,0.37532091]
["bitfinex","BTCUSD",1748841448731,0.11783447,104910.0,104900.0,0.37532055]
["bitfinex","BTCUSD",1748841449137,0.11783447,104910.0,104900.0,0.37532064]
["bitfinex","BTCUSD",1748841449339,0.11783447,104910.0,104900.0,0.6951097]
["bitfinex","BTCUSD",1748841449543,0.12736635,104910.0,104900.0,0.37532019]
["bitfinex","BTCUSD",1748841450365,0.11783447,104910.0,104900.0,0.37531974]
["bitfinex","BTCUSD",1748841451518,0.12736635,104910.0,104900.0,0.36578749]
["bitfinex","BTCUSD",1748841452168,0.12736635,104910.0,104900.0,0.35625515]
["bitfinex","BTCUSD",1748841452695,0.12736635,104910.0,104900.0,0.35625568]
["bitfinex","BTCUSD",1748841453138,0.12736635,104910.0,104900.0,0.337191]
["bitfinex","BTCUSD",1748841453380,0.12736635,104910.0,104900.0,0.35625631]
["bitfinex","BTCUSD",1748841454115,0.13689832,104910.0,104900.0,0.35625631]
["bitfinex","BTCUSD",1748841454657,0.12736635,104910.0,104900.0,0.35625631]
["bitfinex","BTCUSD",1748841455047,0.12736635,104910.0,104900.0,0.3562564]
["bitfinex","BTCUSD",1748841456257,0.12736635,104910.0,104900.0,0.35625649]
["bitfinex","BTCUSD",1748841456467,0.12736635,104910.0,104900.0,0.3657891]
["bitfinex","BTCUSD",1748841457131,0.12736635,104910.0,104900.0,0.35907088]
["bitfinex","BTCUSD",1748841457338,0.12736635,104910.0,104900.0,0.36578921]
["bitfinex","BTCUSD",1748841457530,0.12736635,104910.0,104900.0,0.3562566]
["bitfinex","BTCUSD",1748841457903,0.29894317,104910.0,104900.0,0.29378995]
["bitfinex","BTCUSD",1748841458502,0.29894317,104910.0,104900.0,0.30948995]
["bitfinex","BTCUSD",1748841458954,0.10830358,104910.0,104900.0,0.30948995]
["bitfinex","BTCUSD",1748841459153,0.10830358,104910.0,104900.0,0.33532274]
["bitfinex","BTCUSD",1748841459970,0.10830358,104910.0,104900.0,0.33532283]
["bitfinex","BTCUSD",1748841460172,0.29894317,104910.0,104900.0,0.33532283]
["bitfinex","BTCUSD",1748841460530,0.29894317,104910.0,104900.0,0.34485562]
["bitfinex","BTCUSD",1748841460730,0.29894317,104910.0,104900.0,0.33532283]
["bitfinex","BTCUSD",1748841460958,0.29894317,104910.0,104900.0,0.34485553]
["bitfinex","BTCUSD",1748841461164,0.29894317,104910.0,104900.0,0.33532283]
["bitfinex","BTCUSD",1748841461568,0.29894317,104910.0,104900.0,0.33532288]
["bitfinex","BTCUSD",1748841462218,0.29894317,104910.0,104900.0,0.33899137]
["bitfinex","BTCUSD",1748841465250,0.29894317,104910.0,104900.0,0.34852416]
["bitfinex","BTCUSD",1748841465879,0.20970317,104910.0,104900.0,0.34852448]
["bitfinex","BTCUSD",1748841466284,0.20970317,104910.0,104900.0,0.33899169]
["bitfinex","BTCUSD",1748841470342,0.20970317,104910.0,104900.0,0.33899236]
["bitfinex","BTCUSD",1748841471256,0.20017147,104910.0,104900.0,0.32945948]
["bitfinex","BTCUSD",1748841471384,0.20017147,104910.0,104900.0,0.33899236]
["bitfinex","BTCUSD",1748841472165,0.28937147,104910.0,104900.0,0.32945948]
["bitfinex","BTCUSD",1748841472353,0.28937147,104910.0,104900.0,0.33899236]
["bitfinex","BTCUSD",1748841473987,0.28937147,104910.0,104900.0,0.32945948]
["bitfinex","BTCUSD",1748841474610,0.28937147,104910.0,104900.0,0.33227278]
["bitfinex","BTCUSD",1748841474832,0.28937147,104910.0,104900.0,0.33899233]
["bitfinex","BTCUSD",1748841475959,0.28937147,104910.0,104900.0,0.34852512]
["bitfinex","BTCUSD",1748841476221,0.28937147,104910.0,104900.0,0.33899233]
["bitfinex","BTCUSD",1748841478507,0.28937147,104910.0,104900.0,0.32945945]
["bitfinex","BTCUSD",1748841478666,0.20017147,104910.0,104900.0,0.33899233]
["bitfinex","BTCUSD",1748841479273,0.20017147,104910.0,104900.0,0.33899234]
["bitfinex","BTCUSD",1748841479651,0.20017147,104910.0,104900.0,0.32269234]
["bitfinex","BTCUSD",1748841481701,0.20017147,104910.0,104900.0,0.31315946]
["bitfinex","BTCUSD",1748841481908,0.20017147,104910.0,104900.0,0.29745946]
["bitfinex","BTCUSD",1748841482706,0.20017147,104910.0,104900.0,0.30699234]
["bitfinex","BTCUSD",1748841482933,0.20017147,104910.0,104900.0,0.29745946]
["bitfinex","BTCUSD",1748841483146,0.28933147,104910.0,104900.0,0.29745946]
["bitfinex","BTCUSD",1748841483429,0.28933147,104910.0,104900.0,0.30699234]
["bitfinex","BTCUSD",1748841484074,0.28933147,104910.0,104900.0,0.29745946]
["bitfinex","BTCUSD",1748841484277,0.28933147,104910.0,104900.0,0.30699234]
["bitfinex","BTCUSD",1748841485890,0.28933147,104910.0,104900.0,0.31652513]
["bitfinex","BTCUSD",1748841486095,0.28933147,104910.0,104900.0,0.30699234]
["bitfinex","BTCUSD",1748841488632,0.28933147,104910.0,104900.0,0.29745946]
["bitfinex","BTCUSD",1748841489803,0.31049959,104910.0,104900.0,0.0109474]
["bitfinex","BTCUSD",1748841490249,0.31049959,104910.0,104900.0,0.00727794]
["bitfinex","BTCUSD",1748841495037,0.31049959,104910.0,104900.0,0.00727802]
["bitfinex","BTCUSD",1748841495798,0.65049959,104910.0,104900.0,0.00727802]
["bitfinex","BTCUSD",1748841496793,0.65049959,104910.0,104900.0,0.00422784]
["bitfinex","BTCUSD",1748841502488,0.54613959,104910.0,104900.0,0.00422784]
["bitfinex","BTCUSD",1748841502698,0.91087959,104910.0,104900.0,0.00422784]
["bitfinex","BTCUSD",1748841502895,0.53063959,104910.0,104900.0,0.00422784]
["bitfinex","BTCUSD",1748841503094,0.91087959,104910.0,104900.0,0.00422784]
["bitfinex","BTCUSD",1748841505676,0.90582753,104910.0,104900.0,0.00422784]
["bitfinex","BTCUSD",1748841506602,0.92242753,104910.0,104900.0,0.00422784]
["bitfinex","BTCUSD",1748841507083,0.93902753,104910.0,104900.0,0.00422784]
["bitfinex","BTCUSD",1748841525692,0.93902753,104910.0,104900.0,0.00214594]
["bitfinex","BTCUSD",1748841526997,0.93902753,104910.0,104900.0,0.00114594]
["bitfinex","BTCUSD",1748841527205,0.93902753,104910.0,104900.0,0.00014594]
["bitfinex","BTCUSD",1748841531303,0.93898753,104910.0,104900.0,0.00014594]
["bitfinex","BTCUSD",1748841532649,0.52558753,104910.0,104900.0,0.00222784]
["bitfinex","BTCUSD",1748841532859,0.90574753,104910.0,104900.0,0.00222784]
["bitfinex","BTCUSD",1748841536182,0.92204753,104910.0,104900.0,0.00222784]
["bitfinex","BTCUSD",1748841537226,0.93774753,104910.0,104900.0,0.00222784]
["bitfinex","BTCUSD",1748841538516,0.93774753,104910.0,104900.0,0.00014594]
["bitfinex","BTCUSD",1748841540202,1.03025875,104910.0,104900.0,0.00014594]
["bitfinex","BTCUSD",1748841540397,0.93774753,104910.0,104900.0,0.00014594]
["bitfinex","BTCUSD",1748841540603,1.03360183,104910.0,104900.0,0.00014594]
["bitfinex","BTCUSD",1748841547525,1.44544183,104910.0,104900.0,0.00014594]
["bitfinex","BTCUSD",1748841548715,5.18221468,104910.0,104900.0,0.00014594]
["bitfinex","BTCUSD",1748841548969,0.20976289,104880.0,104870.0,0.0020819]
["bitfinex","BTCUSD",1748841549171,0.20976289,104880.0,104860.0,0.03803334]
["bitfinex","BTCUSD",1748841549172,0.54024774,104870.0,104860.0,0.03803334]
["bitfinex","BTCUSD",1748841549385,0.95212774,104870.0,104860.0,0.0020819]
["bitfinex","BTCUSD",1748841549592,0.54026683,104860.0,104850.0,0.00513352]
["bitfinex","BTCUSD",1748841549806,0.92042683,104860.0,104850.0,0.01098779]
["bitfinex","BTCUSD",1748841550007,0.92042683,104860.0,104850.0,0.00890591]
["bitfinex","BTCUSD",1748841550222,0.20028593,104850.0,104840.0,0.03803352]
["bitfinex","BTCUSD",1748841550415,0.20028593,104850.0,104840.0,0.04693806]
["bitfinex","BTCUSD",1748841550621,0.20028593,104850.0,104840.0,0.03803352]
["bitfinex","BTCUSD",1748841550829,0.20028593,104850.0,104840.0,0.04742472]
["bitfinex","BTCUSD",1748841551242,0.20028593,104850.0,104840.0,0.03852018]
["bitfinex","BTCUSD",1748841551456,0.20028593,104850.0,104840.0,0.04842496]
["bitfinex","BTCUSD",1748841551664,0.54028593,104850.0,104840.0,0.01247354]
["bitfinex","BTCUSD",1748841551870,0.55337477,104850.0,104840.0,0.01247403]
["bitfinex","BTCUSD",1748841552076,0.55337477,104850.0,104840.0,0.00356856]
["bitfinex","BTCUSD",1748841552491,0.56303289,104850.0,104840.0,0.00356856]
["bitfinex","BTCUSD",1748841553128,0.56303289,104850.0,104840.0,0.00456856]
["bitfinex","BTCUSD",1748841553540,0.57853289,104850.0,104840.0,0.00248666]
["bitfinex","BTCUSD",1748841554166,0.57853289,104850.0,104840.0,0.00148666]
["bitfinex","BTCUSD",1748841554791,0.58044405,104850.0,104840.0,0.00048666]
["bitfinex","BTCUSD",1748841555986,0.96064405,104850.0,104840.0,0.00048666]
["bitfinex","BTCUSD",1748841557996,0.94572405,104850.0,104840.0,0.00048666]
["bitfinex","BTCUSD",1748841558217,0.93606593,104850.0,104840.0,0.00048666]
["bitfinex","BTCUSD",1748841558634,1.02857715,104850.0,104840.0,0.00048666]
["bitfinex","BTCUSD",1748841559098,0.92056593,104850.0,104840.0,0.00048666]
["bitfinex","BTCUSD",1748841560368,0.93586593,104850.0,104840.0,0.00048666]
["bitfinex","BTCUSD",1748841566860,0.93590593,104850.0,104840.0,0.00048666]
["bitfinex","BTCUSD",1748841567047,0.64474593,104850.0,104840.0,0.00048666]
["bitfinex","BTCUSD",1748841567235,0.93590593,104850.0,104840.0,0.00048666]
["bitfinex","BTCUSD",1748841568455,0.92060593,104850.0,104840.0,0.00048666]
["bitfinex","BTCUSD",1748841569681,1.33268593,104850.0,104840.0,0.00048666]
["bitfinex","BTCUSD",1748841570887,1.42519715,104850.0,104840.0,0.00048666]
["bitfinex","BTCUSD",1748841571863,1.44019715,104850.0,104840.0,0.00048666]
["bitfinex","BTCUSD",1748841573054,1.34768593,104850.0,104840.0,0.00048666]
["bitfinex","BTCUSD",1748841574414,1.33268593,104850.0,104840.0,0.00048666]
["bitfinex","BTCUSD",1748841578699,1.33268593,104850.0,104840.0,0.00940978]
["bitfinex","BTCUSD",1748841579431,1.04152593,104850.0,104840.0,0.00940978]
["bitfinex","BTCUSD",1748841579651,1.33272593,104850.0,104840.0,0.00940978]
["bitfinex","BTCUSD",1748841580063,1.33272593,104850.0,104840.0,0.00941902]
["bitfinex","BTCUSD",1748841580267,1.33272593,104850.0,104840.0,0.00048666]
["bitfinex","BTCUSD",1748841580470,1.33272593,104850.0,104840.0,0.01835138]
["bitfinex","BTCUSD",1748841580684,1.33272593,104850.0,104840.0,0.02728374]
["bitfinex","BTCUSD",1748841581535,1.33272593,104850.0,104840.0,0.01835138]
["bitfinex","BTCUSD",1748841581761,1.33272593,104850.0,104840.0,0.02728393]
["bitfinex","BTCUSD",1748841582239,1.33272593,104850.0,104840.0,0.01835138]
["bitfinex","BTCUSD",1748841582479,1.33272593,104850.0,104840.0,0.02729018]
["bitfinex","BTCUSD",1748841582732,1.33272593,104850.0,104840.0,0.03622892]
["bitfinex","BTCUSD",1748841582981,1.33272593,104850.0,104840.0,0.02729012]
["bitfinex","BTCUSD",1748841583453,1.33272593,104850.0,104840.0,0.02489012]
["bitfinex","BTCUSD",1748841584149,1.33272593,104850.0,104840.0,0.01595138]
["bitfinex","BTCUSD",1748841584862,1.04152593,104850.0,104840.0,0.03105138]
["bitfinex","BTCUSD",1748841585054,1.33272593,104850.0,104840.0,0.03105138]
["bitfinex","BTCUSD",1748841586904,1.53619145,104850.0,104840.0,0.01595138]
["bitfinex","BTCUSD",1748841587158,1.55119145,104850.0,104840.0,0.01595138]
["bitfinex","BTCUSD",1748841587569,1.47322108,104850.0,104840.0,0.01595138]
["bitfinex","BTCUSD",1748841587778,5.57561308,104850.0,104840.0,0.01595138]
["bitfinex","BTCUSD",1748841588211,5.57961308,104850.0,104840.0,0.01595138]
["bitfinex","BTCUSD",1748841588432,5.57761308,104850.0,104840.0,0.01595138]
["bitfinex","BTCUSD",1748841588638,0.54986294,104830.0,104820.0,0.0220819]
["bitfinex","BTCUSD",1748841588851,0.63902294,104830.0,104820.0,0.02222796]
["bitfinex","BTCUSD",1748841590472,0.65532294,104830.0,104820.0,0.02014606]
["bitfinex","BTCUSD",1748841590672,0.67112294,104830.0,104820.0,0.02014606]
["bitfinex","BTCUSD",1748841592896,0.67312294,104830.0,104820.0,0.02014606]
["bitfinex","BTCUSD",1748841593095,0.67512294,104830.0,104820.0,0.02014606]
["bitfinex","BTCUSD",1748841593303,0.73264287,104830.0,104820.0,0.02014606]
["bitfinex","BTCUSD",1748841593517,0.84303802,104830.0,104820.0,0.02014606]
["bitfinex","BTCUSD",1748841593897,0.87168902,104830.0,104820.0,0.02014606]
["bitfinex","BTCUSD",1748841594706,4.97408102,104830.0,104820.0,0.02014606]
["bitfinex","BTCUSD",1748841595878,5.35567102,104830.0,104820.0,0.02014606]
["bitfinex","BTCUSD",1748841596885,5.29815109,104830.0,104820.0,0.02014606]
["bitfinex","BTCUSD",1748841597821,5.36385034,104830.0,104820.0,0.02014606]
["bitfinex","BTCUSD",1748841598656,5.36185034,104830.0,104820.0,0.02014606]
["bitfinex","BTCUSD",1748841599033,5.36585034,104830.0,104820.0,0.02014606]
["bitfinex","BTCUSD",1748841599254,5.30015109,104830.0,104820.0,0.02014606]
["bitfinex","BTCUSD",1748841599450,5.39066231,104830.0,104820.0,0.02014606]
["bitfinex","BTCUSD",1748841599865,5.39466231,104830.0,104820.0,0.02014606]
["bitfinex","BTCUSD",1748841600101,5.30215109,104830.0,104820.0,0.02014606]
["bitfinex","BTCUSD",1748841600816,5.79475109,104830.0,104820.0,0.02014606]
["bitfinex","BTCUSD",1748841601028,5.79475109,104830.0,104820.0,0.01251395]
["bitfinex","BTCUSD",1748841601233,6.08599109,104830.0,104820.0,0.01251395]
["bitfinex","BTCUSD",1748841601412,6.08599109,104830.0,104820.0,0.00014606]
["bitfinex","BTCUSD",1748841604380,6.22065121,104830.0,104820.0,0.00014606]
["bitfinex","BTCUSD",1748841604574,6.12035121,104830.0,104820.0,0.00014606]
["bitfinex","BTCUSD",1748841606886,6.53259121,104830.0,104820.0,0.00014606]
["bitfinex","BTCUSD",1748841607588,6.49823109,104830.0,104820.0,0.00014606]
["bitfinex","BTCUSD",1748841612978,6.50320603,104830.0,104820.0,0.00014606]
["bitfinex","BTCUSD",1748841613310,6.48740603,104830.0,104820.0,0.00014606]
["bitfinex","BTCUSD",1748841618522,6.50310603,104830.0,104820.0,0.00014606]
["bitfinex","BTCUSD",1748841621627,0.54990298,104810.0,104800.0,0.0321]
["bitfinex","BTCUSD",1748841621851,0.73491728,104810.0,104800.0,0.04118346]
["bitfinex","BTCUSD",1748841622080,1.13350546,104810.0,104800.0,0.04118346]
["bitfinex","BTCUSD",1748841622323,1.13350546,104810.0,104800.0,0.00908353]
["bitfinex","BTCUSD",1748841622548,5.37554953,104810.0,104800.0,0.00014608]
["bitfinex","BTCUSD",1748841622815,0.20994305,104790.0,104780.0,0.0328]
["bitfinex","BTCUSD",1748841623029,1.00262305,104790.0,104780.0,0.04173198]
["bitfinex","BTCUSD",1748841623252,1.38421305,104790.0,104780.0,0.04173199]
["bitfinex","BTCUSD",1748841623471,1.38421305,104790.0,104780.0,0.0328]
["bitfinex","BTCUSD",1748841623679,1.38421305,104790.0,104780.0,0.04173327]
["bitfinex","BTCUSD",1748841624494,1.38521305,104790.0,104780.0,0.04173327]
["bitfinex","BTCUSD",1748841624904,1.38521305,104790.0,104780.0,0.04172964]
["bitfinex","BTCUSD",1748841625325,1.48106735,104790.0,104780.0,0.0328]
["bitfinex","BTCUSD",1748841625880,1.48206735,104790.0,104780.0,0.0328]
["bitfinex","BTCUSD",1748841626483,1.21011925,104790.0,104780.0,0.0328]
["bitfinex","BTCUSD",1748841626681,1.50139925,104790.0,104780.0,0.04173023]
["bitfinex","BTCUSD",1748841627816,1.50139925,104790.0,104780.0,0.04172972]
["bitfinex","BTCUSD",1748841628224,1.50139925,104790.0,104780.0,0.04172675]
["bitfinex","BTCUSD",1748841629407,1.50139925,104790.0,104780.0,0.04172436]
["bitfinex","BTCUSD",1748841629870,1.50139925,104790.0,104780.0,0.0328]
["bitfinex","BTCUSD",1748841630108,1.50139925,104790.0,104780.0,0.04172436]
["bitfinex","BTCUSD",1748841630578,1.50139925,104790.0,104780.0,0.0328]
["bitfinex","BTCUSD",1748841631026,1.50139925,104790.0,104780.0,0.04172342]
["bitfinex","BTCUSD",1748841631874,1.50139925,104790.0,104780.0,0.04172289]
["bitfinex","BTCUSD",1748841632076,1.50139925,104790.0,104780.0,0.0328]
["bitfinex","BTCUSD",1748841632531,1.50139925,104790.0,104780.0,0.04172289]
["bitfinex","BTCUSD",1748841632778,1.50139925,104790.0,104780.0,0.0328]
["bitfinex","BTCUSD",1748841632980,1.50139925,104790.0,104780.0,0.04172289]
["bitfinex","BTCUSD",1748841633187,1.50139925,104790.0,104780.0,0.0328]
["bitfinex","BTCUSD",1748841634121,1.59391045,104790.0,104780.0,0.0328]
["bitfinex","BTCUSD",1748841634323,1.50139925,104790.0,104780.0,0.0328]
["bitfinex","BTCUSD",1748841634733,1.12095925,104790.0,104780.0,0.0328]
["bitfinex","BTCUSD",1748841634936,1.02510495,104790.0,104780.0,0.04380451]
["bitfinex","BTCUSD",1748841635134,1.11438495,104790.0,104780.0,0.04380427]
["bitfinex","BTCUSD",1748841635357,1.11438495,104790.0,104780.0,0.0348819]
["bitfinex","BTCUSD",1748841635546,1.11438495,104790.0,104780.0,0.04380381]
["bitfinex","BTCUSD",1748841635905,1.11438495,104790.0,104780.0,0.04380452]
["bitfinex","BTCUSD",1748841636246,1.11438495,104790.0,104780.0,0.04380464]
["bitfinex","BTCUSD",1748841636450,1.11438495,104790.0,104780.0,0.04380465]
["bitfinex","BTCUSD",1748841636883,1.02510495,104790.0,104780.0,0.04380465]
["bitfinex","BTCUSD",1748841637063,1.00577305,104790.0,104780.0,0.04380465]
["bitfinex","BTCUSD",1748841637263,1.34577305,104790.0,104780.0,0.34007887]
["bitfinex","BTCUSD",1748841637460,1.42551061,104790.0,104780.0,0.34007928]
["bitfinex","BTCUSD",1748841637688,1.42551061,104790.0,104780.0,0.34313276]
["bitfinex","BTCUSD",1748841638095,1.42551061,104790.0,104780.0,0.34313317]
["bitfinex","BTCUSD",1748841638295,0.79583,104790.0,104780.0,0.35267683]
["bitfinex","BTCUSD",1748841638497,0.79583,104790.0,104780.0,0.37176298]
["bitfinex","BTCUSD",1748841638498,0.42175974,104790.0,104780.0,0.37176298]
["bitfinex","BTCUSD",1748841638716,0.52058263,104790.0,104780.0,0.36284011]
["bitfinex","BTCUSD",1748841638865,0.52058263,104790.0,104780.0,0.37176269]
["bitfinex","BTCUSD",1748841639062,0.52058263,104790.0,104780.0,0.37176265]
["bitfinex","BTCUSD",1748841639444,0.70189846,104790.0,104780.0,0.35267586]
["bitfinex","BTCUSD",1748841639624,0.70189846,104790.0,104780.0,0.37176304]
["bitfinex","BTCUSD",1748841639971,0.69235612,104790.0,104780.0,0.35329694]
["bitfinex","BTCUSD",1748841640172,0.69235612,104790.0,104780.0,0.36221963]
["bitfinex","BTCUSD",1748841640678,0.69235612,104790.0,104780.0,0.36221949]
["bitfinex","BTCUSD",1748841641077,0.69235612,104790.0,104780.0,0.35329694]
["bitfinex","BTCUSD",1748841641282,0.69235612,104790.0,104780.0,0.36221949]
["bitfinex","BTCUSD",1748841641488,0.69235612,104790.0,104780.0,0.35329694]
["bitfinex","BTCUSD",1748841641925,0.39313225,104790.0,104780.0,0.36284047]
["bitfinex","BTCUSD",1748841642137,0.39313225,104790.0,104780.0,0.69650509]
["bitfinex","BTCUSD",1748841642138,0.38359,104790.0,104780.0,0.69650509]
["bitfinex","BTCUSD",1748841642352,0.41221676,104790.0,104780.0,0.69650509]
["bitfinex","BTCUSD",1748841642563,0.41221676,104790.0,104780.0,0.70542693]
["bitfinex","BTCUSD",1748841642798,0.38359,104790.0,104780.0,0.69650509]
["bitfinex","BTCUSD",1748841643019,0.38259,104790.0,104780.0,0.69650402]
["bitfinex","BTCUSD",1748841643226,0.4006746,104790.0,104780.0,0.69650402]
["bitfinex","BTCUSD",1748841643438,0.4006746,104790.0,104780.0,0.38496883]
["bitfinex","BTCUSD",1748841643663,0.4006746,104790.0,104780.0,0.37604687]
["bitfinex","BTCUSD",1748841643857,0.4006746,104790.0,104780.0,0.38496886]
["bitfinex","BTCUSD",1748841644072,0.41021713,104790.0,104780.0,0.37604687]
["bitfinex","BTCUSD",1748841644265,0.41021713,104790.0,104780.0,0.38496887]
["bitfinex","BTCUSD",1748841645000,0.41021713,104790.0,104780.0,0.37604687]
["bitfinex","BTCUSD",1748841645195,0.41021713,104790.0,104780.0,0.38496674]
["bitfinex","BTCUSD",1748841646064,0.41021713,104790.0,104780.0,0.37604687]
["bitfinex","BTCUSD",1748841646276,0.41021713,104790.0,104780.0,0.38496488]
["bitfinex","BTCUSD",1748841646679,0.41021713,104790.0,104780.0,0.37604687]
["bitfinex","BTCUSD",1748841646885,0.41021713,104790.0,104780.0,0.38496488]
["bitfinex","BTCUSD",1748841647175,0.41021713,104790.0,104780.0,0.38496301]
["bitfinex","BTCUSD",1748841647885,0.41975984,104790.0,104780.0,0.38496273]
["bitfinex","BTCUSD",1748841648484,0.41975984,104790.0,104780.0,0.38496123]
["bitfinex","BTCUSD",1748841648688,0.60107594,104790.0,104780.0,0.34678748]
["bitfinex","BTCUSD",1748841648899,0.60107594,104790.0,104780.0,0.14270588]
["bitfinex","BTCUSD",1748841649111,0.59153341,104790.0,104780.0,0.34312541]
["bitfinex","BTCUSD",1748841649317,0.59153341,104790.0,104780.0,0.35266873]
["bitfinex","BTCUSD",1748841649748,0.59153341,104790.0,104780.0,0.34312511]
["bitfinex","BTCUSD",1748841650171,0.59153341,104790.0,104780.0,0.36221226]
["bitfinex","BTCUSD",1748841650813,0.59153341,104790.0,104780.0,0.36221209]
["bitfinex","BTCUSD",1748841651267,0.59153341,104790.0,104780.0,0.35329641]
["bitfinex","BTCUSD",1748841651484,0.59153341,104790.0,104780.0,0.36221161]
["bitfinex","BTCUSD",1748841651698,0.59153341,104790.0,104780.0,0.35329655]
["bitfinex","BTCUSD",1748841652489,0.59153341,104790.0,104780.0,0.34375302]
["bitfinex","BTCUSD",1748841652889,0.59153341,104790.0,104780.0,0.35266771]
["bitfinex","BTCUSD",1748841653119,0.59153341,104790.0,104780.0,0.3526673]
["bitfinex","BTCUSD",1748841653695,0.59153341,104790.0,104780.0,0.3342094]
["bitfinex","BTCUSD",1748841654049,0.59153341,104790.0,104780.0,0.35266718]
["bitfinex","BTCUSD",1748841654544,0.59153341,104790.0,104780.0,0.35266727]
["bitfinex","BTCUSD",1748841654673,0.59153341,104790.0,104780.0,0.3342094]
["bitfinex","BTCUSD",1748841654888,0.59153341,104790.0,104780.0,0.34312371]
["bitfinex","BTCUSD",1748841655099,0.5819907,104790.0,104780.0,0.34312356]
["bitfinex","BTCUSD",1748841655296,0.5819907,104790.0,104780.0,0.3342094]
["bitfinex","BTCUSD",1748841655743,0.5819907,104790.0,104780.0,0.34312356]
["bitfinex","BTCUSD",1748841655990,0.5819907,104790.0,104780.0,0.34312377]
["bitfinex","BTCUSD",1748841656189,0.5819907,104790.0,104780.0,0.35266739]
["bitfinex","BTCUSD",1748841656394,0.5819907,104790.0,104780.0,0.35266741]
["bitfinex","BTCUSD",1748841656630,0.5819907,104790.0,104780.0,0.36221094]
["bitfinex","BTCUSD",1748841657019,0.5819907,104790.0,104780.0,0.35329655]
["bitfinex","BTCUSD",1748841657437,0.5819907,104790.0,104780.0,0.37175429]
["bitfinex","BTCUSD",1748841657649,0.5819907,104790.0,104780.0,0.35329655]
["bitfinex","BTCUSD",1748841657866,0.5819907,104790.0,104780.0,0.36221094]
["bitfinex","BTCUSD",1748841658457,0.5819907,104790.0,104780.0,0.3622116]
["bitfinex","BTCUSD",1748841658668,0.5819907,104790.0,104780.0,0.3622122]
["bitfinex","BTCUSD",1748841658866,0.5819907,104790.0,104780.0,0.35329655]
["bitfinex","BTCUSD",1748841659667,0.40067533,104790.0,104780.0,0.37238315]
["bitfinex","BTCUSD",1748841660249,0.40067533,104790.0,104780.0,0.37238316]
["bitfinex","BTCUSD",1748841660534,0.40067533,104790.0,104780.0,0.38129966]
["bitfinex","BTCUSD",1748841661173,0.40067533,104790.0,104780.0,0.39021616]
["bitfinex","BTCUSD",1748841661379,0.40067533,104790.0,104780.0,0.38129966]
["bitfinex","BTCUSD",1748841662210,0.40067533,104790.0,104780.0,0.38496289]
["bitfinex","BTCUSD",1748841662417,0.41021822,104790.0,104780.0,0.38496289]
["bitfinex","BTCUSD",1748841662848,0.41021822,104790.0,104780.0,0.39388058]
["bitfinex","BTCUSD",1748841663114,0.41021822,104790.0,104780.0,0.38496435]
["bitfinex","BTCUSD",1748841663535,0.41021822,104790.0,104780.0,0.39388374]
["bitfinex","BTCUSD",1748841663945,0.60107612,104790.0,104780.0,0.39388393]
["bitfinex","BTCUSD",1748841664156,0.41021822,104790.0,104780.0,0.39388301]
["bitfinex","BTCUSD",1748841664380,0.41021822,104790.0,104780.0,0.39388626]
["bitfinex","BTCUSD",1748841664590,0.41021822,104790.0,104780.0,0.38496362]
["bitfinex","BTCUSD",1748841664791,0.41021822,104790.0,104780.0,0.39388625]
["bitfinex","BTCUSD",1748841665223,0.40067533,104790.0,104780.0,0.39388625]
["bitfinex","BTCUSD",1748841665605,0.40067533,104790.0,104780.0,0.39389013]
["bitfinex","BTCUSD",1748841665919,0.40067533,104790.0,104780.0,0.38496362]
["bitfinex","BTCUSD",1748841666048,0.41021822,104790.0,104780.0,0.38496362]
["bitfinex","BTCUSD",1748841666482,0.41021822,104790.0,104780.0,0.37542046]
["bitfinex","BTCUSD",1748841666715,0.41021822,104790.0,104780.0,0.38434933]
["bitfinex","BTCUSD",1748841666963,0.59153359,104790.0,104780.0,0.11357077]
["bitfinex","BTCUSD",1748841667176,0.59153359,104790.0,104780.0,0.02298602]
["bitfinex","BTCUSD",1748841667348,0.59153359,104790.0,104780.0,0.02298625]
["bitfinex","BTCUSD",1748841667738,0.59153359,104790.0,104780.0,0.01405192]
["bitfinex","BTCUSD",1748841667984,0.59153359,104790.0,104780.0,0.02298632]
["bitfinex","BTCUSD",1748841668256,0.59153359,104790.0,104780.0,0.02298959]
["bitfinex","BTCUSD",1748841668496,0.59153359,104790.0,104780.0,0.01405192]
["bitfinex","BTCUSD",1748841668970,0.59153359,104790.0,104780.0,0.02299039]
["bitfinex","BTCUSD",1748841669193,0.59153359,104790.0,104780.0,0.01405192]
["bitfinex","BTCUSD",1748841669655,0.59153359,104790.0,104780.0,0.02299039]
["bitfinex","BTCUSD",1748841669873,0.59153359,104790.0,104780.0,0.01405192]
["bitfinex","BTCUSD",1748841671468,0.59153359,104790.0,104780.0,0.02299185]
["bitfinex","BTCUSD",1748841671669,0.59153359,104790.0,104780.0,0.01405194]
["bitfinex","BTCUSD",1748841672740,0.60663359,104790.0,104780.0,0.01405194]
["bitfinex","BTCUSD",1748841673386,0.60663359,104790.0,104780.0,0.02299202]
["bitfinex","BTCUSD",1748841673516,0.60663359,104790.0,104780.0,0.01405194]
["bitfinex","BTCUSD",1748841673738,0.60663359,104790.0,104780.0,0.02299203]
["bitfinex","BTCUSD",1748841673977,0.60663359,104790.0,104780.0,0.02299204]
["bitfinex","BTCUSD",1748841674384,0.60663359,104790.0,104780.0,0.01405194]
["bitfinex","BTCUSD",1748841675294,0.60663359,104790.0,104780.0,0.02299248]
["bitfinex","BTCUSD",1748841675699,0.60663359,104790.0,104780.0,0.02298662]
["bitfinex","BTCUSD",1748841675917,0.60663359,104790.0,104780.0,0.02298684]
["bitfinex","BTCUSD",1748841676119,0.60663359,104790.0,104780.0,0.02298701]
["bitfinex","BTCUSD",1748841676332,0.60663359,104790.0,104780.0,0.02298705]
["bitfinex","BTCUSD",1748841677163,0.60663359,104790.0,104780.0,0.02298359]
["bitfinex","BTCUSD",1748841677806,0.59153359,104790.0,104780.0,0.02298359]
["bitfinex","BTCUSD",1748841678013,0.88333359,104790.0,104780.0,0.01405216]
["bitfinex","BTCUSD",1748841678223,0.88333359,104790.0,104780.0,0.01993026]
["bitfinex","BTCUSD",1748841678490,0.88333359,104790.0,104780.0,0.02298402]
["bitfinex","BTCUSD",1748841679411,0.88333359,104790.0,104780.0,0.02298235]
["bitfinex","BTCUSD",1748841680235,0.88333359,104790.0,104780.0,0.0199279]
["bitfinex","BTCUSD",1748841680867,0.88333359,104790.0,104780.0,0.0229816]
["bitfinex","BTCUSD",1748841681721,0.88333359,104790.0,104780.0,0.0140521]
["bitfinex","BTCUSD",1748841681938,0.88333359,104790.0,104780.0,0.0199279]
["bitfinex","BTCUSD",1748841682154,0.88333359,104790.0,104780.0,0.0109984]
["bitfinex","BTCUSD",1748841683514,0.88333359,104790.0,104780.0,0.01992788]
["bitfinex","BTCUSD",1748841683714,0.88333359,104790.0,104780.0,0.0109984]
["bitfinex","BTCUSD",1748841684266,0.88333359,104790.0,104780.0,0.01992763]
["bitfinex","BTCUSD",1748841684480,0.88333359,104790.0,104780.0,0.02298133]
["bitfinex","BTCUSD",1748841684685,0.88333359,104790.0,104780.0,0.02298126]
["bitfinex","BTCUSD",1748841685140,0.88333359,104790.0,104780.0,0.0140521]
["bitfinex","BTCUSD",1748841685404,0.88333359,104790.0,104780.0,0.0199282]
["bitfinex","BTCUSD",1748841685817,0.88333359,104790.0,104780.0,0.0229819]
["bitfinex","BTCUSD",1748841686054,0.88333359,104790.0,104780.0,0.02298272]
["bitfinex","BTCUSD",1748841686263,0.88333359,104790.0,104780.0,0.02298359]
["bitfinex","BTCUSD",1748841686475,0.97273359,104790.0,104780.0,0.02298359]
["bitfinex","BTCUSD",1748841687742,0.97273359,104790.0,104780.0,0.02298673]
["bitfinex","BTCUSD",1748841688576,0.97273359,104790.0,104780.0,0.0140521]
["bitfinex","BTCUSD",1748841688773,0.97273359,104790.0,104780.0,0.01993303]
["bitfinex","BTCUSD",1748841689173,0.97273359,104790.0,104780.0,0.0109984]
["bitfinex","BTCUSD",1748841689418,0.97273359,104790.0,104780.0,0.01993372]
["bitfinex","BTCUSD",1748841689624,0.97273359,104790.0,104780.0,0.02298743]
["bitfinex","BTCUSD",1748841690482,1.00283359,104790.0,104780.0,0.02298743]
["bitfinex","BTCUSD",1748841690689,1.00283359,104790.0,104780.0,0.02298818]
["bitfinex","BTCUSD",1748841690902,1.00283359,104790.0,104780.0,0.02298822]
["bitfinex","BTCUSD",1748841691762,1.00283359,104790.0,104780.0,0.01405211]
["bitfinex","BTCUSD",1748841691971,1.00283359,104790.0,104780.0,0.01993451]
["bitfinex","BTCUSD",1748841692149,1.00283359,104790.0,104780.0,0.02298822]
["bitfinex","BTCUSD",1748841692571,1.00283359,104790.0,104780.0,0.01405211]
["bitfinex","BTCUSD",1748841692779,1.00283359,104790.0,104780.0,0.01993449]
["bitfinex","BTCUSD",1748841693000,1.00283359,104790.0,104780.0,0.05173418]
["bitfinex","BTCUSD",1748841693001,0.97261359,104790.0,104780.0,0.05173418]
["bitfinex","BTCUSD",1748841693211,0.97261359,104790.0,104780.0,0.05478763]
["bitfinex","BTCUSD",1748841693415,0.97261359,104790.0,104780.0,0.05478762]
["bitfinex","BTCUSD",1748841693672,0.97261359,104790.0,104780.0,0.05478759]
["bitfinex","BTCUSD",1748841693890,0.97261359,104790.0,104780.0,0.054795]
["bitfinex","BTCUSD",1748841694098,0.97261359,104790.0,104780.0,0.04585211]
["bitfinex","BTCUSD",1748841694273,0.97261359,104790.0,104780.0,0.05479501]
["bitfinex","BTCUSD",1748841694479,0.97261359,104790.0,104780.0,0.05479459]
["bitfinex","BTCUSD",1748841694709,0.97261359,104790.0,104780.0,0.04585211]
["bitfinex","BTCUSD",1748841694893,0.97261359,104790.0,104780.0,0.05479459]
["bitfinex","BTCUSD",1748841695226,0.97261359,104790.0,104780.0,0.04585211]
["bitfinex","BTCUSD",1748841695533,0.97261359,104790.0,104780.0,0.05479457]
["bitfinex","BTCUSD",1748841695940,0.97261359,104790.0,104780.0,0.05479458]
["bitfinex","BTCUSD",1748841697075,0.97261359,104790.0,104780.0,0.05479441]
["bitfinex","BTCUSD",1748841697530,0.59153359,104790.0,104780.0,0.05479441]
["bitfinex","BTCUSD",1748841697730,0.97261359,104790.0,104780.0,0.05479436]
["bitfinex","BTCUSD",1748841697961,0.97261359,104790.0,104780.0,0.05479433]
["bitfinex","BTCUSD",1748841698139,0.97261359,104790.0,104780.0,0.05479434]
["bitfinex","BTCUSD",1748841698335,0.97261359,104790.0,104780.0,0.05479418]
["bitfinex","BTCUSD",1748841699738,0.47099,104790.0,104780.0,0.35106822]
["bitfinex","BTCUSD",1748841699966,0.38159,104790.0,104780.0,0.69916692]
["bitfinex","BTCUSD",1748841700169,0.38159,104790.0,104780.0,0.69916442]
["bitfinex","BTCUSD",1748841700415,0.38159,104790.0,104780.0,0.69916417]
["bitfinex","BTCUSD",1748841700767,0.38159,104790.0,104780.0,0.37870702]
["bitfinex","BTCUSD",1748841701380,0.38159,104790.0,104780.0,0.37870164]
["bitfinex","BTCUSD",1748841701782,0.39113207,104790.0,104780.0,0.3787016]
["bitfinex","BTCUSD",1748841701965,0.38159,104790.0,104780.0,0.37869907]
["bitfinex","BTCUSD",1748841702166,0.38159,104790.0,104780.0,0.39656033]
["bitfinex","BTCUSD",1748841702390,0.38159,104790.0,104780.0,0.36976522]
["bitfinex","BTCUSD",1748841702625,0.38159,104790.0,104780.0,0.39655711]
["bitfinex","BTCUSD",1748841702942,0.38159,104790.0,104780.0,0.3965571]
["bitfinex","BTCUSD",1748841703354,0.38159,104790.0,104780.0,0.39655705]
["bitfinex","BTCUSD",1748841703781,0.38159,104790.0,104780.0,0.36976522]
["bitfinex","BTCUSD",1748841703980,0.39113225,104790.0,104780.0,0.39655088]
["bitfinex","BTCUSD",1748841704159,0.39113216,104790.0,104780.0,0.39655088]
["bitfinex","BTCUSD",1748841705370,0.39113216,104790.0,104780.0,0.39654589]
["bitfinex","BTCUSD",1748841706053,0.39113216,104790.0,104780.0,0.36488206]
["bitfinex","BTCUSD",1748841706410,0.39113216,104790.0,104780.0,0.3916563]
["bitfinex","BTCUSD",1748841706630,0.39113216,104790.0,104780.0,0.39165633]
["bitfinex","BTCUSD",1748841707121,0.4006745,104790.0,104780.0,0.39165633]
["bitfinex","BTCUSD",1748841707454,0.39113216,104790.0,104780.0,0.38272899]
["bitfinex","BTCUSD",1748841707667,0.39113216,104790.0,104780.0,0.39165405]
["bitfinex","BTCUSD",1748841707859,0.39113216,104790.0,104780.0,0.39165404]
["bitfinex","BTCUSD",1748841708375,0.39113216,104790.0,104780.0,0.3916535]
["bitfinex","BTCUSD",1748841708597,0.39113216,104790.0,104780.0,0.3916524]
["bitfinex","BTCUSD",1748841708703,0.39113216,104790.0,104780.0,0.37380338]
["bitfinex","BTCUSD",1748841708934,0.40067441,104790.0,104780.0,0.3916524]
["bitfinex","BTCUSD",1748841709137,0.41021685,104790.0,104780.0,0.39165243]
["bitfinex","BTCUSD",1748841709339,0.41021685,104790.0,104780.0,0.37380318]
["bitfinex","BTCUSD",1748841709544,0.41021685,104790.0,104780.0,0.3827275]
["bitfinex","BTCUSD",1748841709742,0.41021685,104790.0,104780.0,0.39165181]
["bitfinex","BTCUSD",1748841709979,0.41021685,104790.0,104780.0,0.3916518]
["bitfinex","BTCUSD",1748841710218,0.41975947,104790.0,104780.0,0.3916515]
["bitfinex","BTCUSD",1748841710662,0.41975947,104790.0,104780.0,0.38956863]
["bitfinex","BTCUSD",1748841710896,0.41975947,104790.0,104780.0,0.38956873]
["bitfinex","BTCUSD",1748841711103,0.41975947,104790.0,104780.0,0.39165075]
["bitfinex","BTCUSD",1748841711503,0.42930218,104790.0,104780.0,0.3916508]
["bitfinex","BTCUSD",1748841711924,0.60107567,104790.0,104780.0,0.38210773]
["bitfinex","BTCUSD",1748841712125,0.60107567,104790.0,104780.0,0.38210789]
["bitfinex","BTCUSD",1748841712326,0.60107567,104790.0,104780.0,0.15654471]
["bitfinex","BTCUSD",1748841712327,0.58199061,104790.0,104780.0,0.15654471]
["bitfinex","BTCUSD",1748841712554,0.58199061,104790.0,104780.0,0.1498886]
["bitfinex","BTCUSD",1748841712767,0.58199061,104790.0,104780.0,0.12311542]
["bitfinex","BTCUSD",1748841712885,0.58199061,104790.0,104780.0,0.12249603]
["bitfinex","BTCUSD",1748841713249,0.58199061,104790.0,104780.0,0.11357162]
["bitfinex","BTCUSD",1748841713669,0.58199061,104790.0,104780.0,0.14034489]
["bitfinex","BTCUSD",1748841713893,0.58199061,104790.0,104780.0,0.11357162]
["bitfinex","BTCUSD",1748841714095,0.58199061,104790.0,104780.0,0.12311542]
["bitfinex","BTCUSD",1748841714304,0.58199061,104790.0,104780.0,0.35030901]
["bitfinex","BTCUSD",1748841714521,0.58199061,104790.0,104780.0,0.37188459]
["bitfinex","BTCUSD",1748841714727,0.58199061,104790.0,104780.0,0.35403525]
["bitfinex","BTCUSD",1748841714929,0.58199061,104790.0,104780.0,0.38081111]
["bitfinex","BTCUSD",1748841715137,0.58199061,104790.0,104780.0,0.35403556]
["bitfinex","BTCUSD",1748841715360,0.58199061,104790.0,104780.0,0.3903549]
["bitfinex","BTCUSD",1748841716885,0.58199061,104790.0,104780.0,0.36357909]
["bitfinex","BTCUSD",1748841717103,0.58199061,104790.0,104780.0,0.38143197]
["bitfinex","BTCUSD",1748841717309,0.58199061,104790.0,104780.0,0.39035841]
["bitfinex","BTCUSD",1748841717514,0.58199061,104790.0,104780.0,0.38204888]
["bitfinex","BTCUSD",1748841717755,0.58199061,104790.0,104780.0,0.3999026]
["bitfinex","BTCUSD",1748841718277,0.40067515,104790.0,104780.0,0.40944585]
["bitfinex","BTCUSD",1748841718488,0.40067515,104790.0,104780.0,0.40944618]
["bitfinex","BTCUSD",1748841718694,0.40067515,104790.0,104780.0,0.40051967]
["bitfinex","BTCUSD",1748841718921,0.40067515,104790.0,104780.0,0.40944698]
["bitfinex","BTCUSD",1748841719139,0.40067515,104790.0,104780.0,0.38266505]
["bitfinex","BTCUSD",1748841719365,0.40067515,104790.0,104780.0,0.38266598]
["bitfinex","BTCUSD",1748841719826,0.40067515,104790.0,104780.0,0.39159385]
["bitfinex","BTCUSD",1748841720035,0.40067515,104790.0,104780.0,0.38266598]
["bitfinex","BTCUSD",1748841720444,0.41021795,104790.0,104780.0,0.37312282]
["bitfinex","BTCUSD",1748841720653,0.40067515,104790.0,104780.0,0.39159465]
["bitfinex","BTCUSD",1748841720875,0.40067515,104790.0,104780.0,0.40052333]
["bitfinex","BTCUSD",1748841721081,0.40067515,104790.0,104780.0,0.38266598]
["bitfinex","BTCUSD",1748841721525,0.40067515,104790.0,104780.0,0.4005233]
["bitfinex","BTCUSD",1748841721740,0.40067515,104790.0,104780.0,0.39159463]
["bitfinex","BTCUSD",1748841721977,0.40067515,104790.0,104780.0,0.38266598]
["bitfinex","BTCUSD",1748841722193,0.41021795,104790.0,104780.0,0.39159525]
["bitfinex","BTCUSD",1748841722415,0.41021795,104790.0,104780.0,0.3826666]
["bitfinex","BTCUSD",1748841722636,0.41021795,104790.0,104780.0,0.35782344]
["bitfinex","BTCUSD",1748841722869,0.41021795,104790.0,104780.0,0.32353684]
["bitfinex","BTCUSD",1748841723076,0.63247585,104790.0,104780.0,0.31338097]
["bitfinex","BTCUSD",1748841723288,0.63247585,104790.0,104780.0,0.31399295]
["bitfinex","BTCUSD",1748841723537,0.61607585,104790.0,104780.0,0.32292432]
["bitfinex","BTCUSD",1748841723742,0.60107585,104790.0,104780.0,0.34201119]
["bitfinex","BTCUSD",1748841723948,0.60107585,104790.0,104780.0,0.35094335]
["bitfinex","BTCUSD",1748841724245,0.89367585,104790.0,104780.0,0.35094335]
["bitfinex","BTCUSD",1748841724459,0.70281795,104790.0,104780.0,0.35094561]
["bitfinex","BTCUSD",1748841724666,0.70281795,104790.0,104780.0,0.33307982]
["bitfinex","BTCUSD",1748841724885,0.39113216,104790.0,104780.0,0.3727127]
["bitfinex","BTCUSD",1748841725100,0.41975937,104790.0,104780.0,0.38225586]
["bitfinex","BTCUSD",1748841725315,0.41021675,104790.0,104780.0,0.41798709]
["bitfinex","BTCUSD",1748841725530,0.41021675,104790.0,104780.0,0.40905427]
["bitfinex","BTCUSD",1748841725735,0.41975937,104790.0,104780.0,0.41798707]
["bitfinex","BTCUSD",1748841726156,0.41975937,104790.0,104780.0,0.39118867]
["bitfinex","BTCUSD",1748841726320,0.41975937,104790.0,104780.0,0.41799227]
["bitfinex","BTCUSD",1748841726731,0.39113216,104790.0,104780.0,0.41799229]
["bitfinex","BTCUSD",1748841726930,0.38159,104790.0,104780.0,0.41799229]
["bitfinex","BTCUSD",1748841727149,0.38159,104790.0,104780.0,0.42287545]
["bitfinex","BTCUSD",1748841727297,0.38159,104790.0,104780.0,0.41920807]
["bitfinex","BTCUSD",1748841727521,0.38159,104790.0,104780.0,0.41027353]
["bitfinex","BTCUSD",1748841727731,0.38159,104790.0,104780.0,0.4192063]
["bitfinex","BTCUSD",1748841727943,0.38159,104790.0,104780.0,0.41920624]
["bitfinex","BTCUSD",1748841728331,0.38159,104790.0,104780.0,0.41921405]
["bitfinex","BTCUSD",1748841729164,0.38159,104790.0,104780.0,0.4013409]
["bitfinex","BTCUSD",1748841729386,0.38159,104790.0,104780.0,0.41921381]
["bitfinex","BTCUSD",1748841730282,0.38159,104790.0,104780.0,0.41921879]
["bitfinex","BTCUSD",1748841730481,0.38159,104790.0,104780.0,0.38935105]
["bitfinex","BTCUSD",1748841730694,0.38159,104790.0,104780.0,0.41921858]
["bitfinex","BTCUSD",1748841730964,0.38159,104790.0,104780.0,0.41028041]
["bitfinex","BTCUSD",1748841731164,0.38159,104790.0,104780.0,0.71177828]
["bitfinex","BTCUSD",1748841731375,0.38159,104790.0,104780.0,0.71177786]
["bitfinex","BTCUSD",1748841731994,0.38159,104790.0,104780.0,1.04677586]
["bitfinex","BTCUSD",1748841732215,0.38159,104790.0,104780.0,1.01507908]
["bitfinex","BTCUSD",1748841732444,0.01908268,104800.0,104790.0,0.25406738]
["bitfinex","BTCUSD",1748841732670,0.30942905,104810.0,104800.0,0.2120051]
["bitfinex","BTCUSD",1748841732891,0.30942905,104810.0,104800.0,0.31091259]
["bitfinex","BTCUSD",1748841733114,0.30942905,104810.0,104800.0,0.30137097]
["bitfinex","BTCUSD",1748841733331,0.32452905,104810.0,104800.0,0.32878712]
["bitfinex","BTCUSD",1748841733545,0.32452905,104810.0,104800.0,0.32878673]
["bitfinex","BTCUSD",1748841733766,0.31498871,104810.0,104800.0,0.31924502]
["bitfinex","BTCUSD",1748841733985,0.31160721,104810.0,104800.0,0.11886344]
["bitfinex","BTCUSD",1748841734228,0.31160721,104810.0,104800.0,0.00513509]
["bitfinex","BTCUSD",1748841734440,0.31160721,104810.0,104800.0,0.02300592]
["bitfinex","BTCUSD",1748841734661,0.31360721,104810.0,104800.0,0.02300592]
["bitfinex","BTCUSD",1748841735124,0.31360721,104810.0,104800.0,0.00513509]
["bitfinex","BTCUSD",1748841735357,0.31460721,104810.0,104800.0,0.02300504]
["bitfinex","BTCUSD",1748841736132,0.31460721,104810.0,104800.0,0.03193802]
["bitfinex","BTCUSD",1748841736360,0.31460721,104810.0,104800.0,0.00513509]
["bitfinex","BTCUSD",1748841736571,0.31460721,104810.0,104800.0,0.02888522]
["bitfinex","BTCUSD",1748841736829,0.31460721,104810.0,104800.0,0.03193842]
["bitfinex","BTCUSD",1748841737046,0.31460721,104810.0,104800.0,0.02300319]
["bitfinex","BTCUSD",1748841737283,0.31460721,104810.0,104800.0,0.03193835]
["bitfinex","BTCUSD",1748841737517,0.22476721,104810.0,104800.0,0.12779265]
["bitfinex","BTCUSD",1748841737730,0.60724721,104810.0,104800.0,0.12779208]
["bitfinex","BTCUSD",1748841737968,0.60724721,104810.0,104800.0,0.12779206]
["bitfinex","BTCUSD",1748841738172,0.60724721,104810.0,104800.0,0.10098939]
["bitfinex","BTCUSD",1748841738860,0.60724721,104810.0,104800.0,0.1099232]
["bitfinex","BTCUSD",1748841739111,0.60724721,104810.0,104800.0,0.12473765]
["bitfinex","BTCUSD",1748841739377,0.60724721,104810.0,104800.0,0.12779084]
["bitfinex","BTCUSD",1748841739609,0.60724721,104810.0,104800.0,0.12779051]
["bitfinex","BTCUSD",1748841740085,0.60724721,104810.0,104800.0,0.12779049]
["bitfinex","BTCUSD",1748841740318,0.60724721,104810.0,104800.0,0.0319365]
["bitfinex","BTCUSD",1748841740530,0.60724721,104810.0,104800.0,0.03193685]
["bitfinex","BTCUSD",1748841740749,0.60724721,104810.0,104800.0,0.03193705]
["bitfinex","BTCUSD",1748841740977,0.60724721,104810.0,104800.0,0.03193816]
["bitfinex","BTCUSD",1748841741398,0.60724721,104810.0,104800.0,0.03193702]
["bitfinex","BTCUSD",1748841741611,0.60724721,104810.0,104800.0,0.02300304]
["bitfinex","BTCUSD",1748841741828,0.60724721,104810.0,104800.0,0.00513508]
["bitfinex","BTCUSD",1748841742041,0.60724721,104810.0,104800.0,0.02888384]
["bitfinex","BTCUSD",1748841742248,0.60724721,104810.0,104800.0,0.03193702]
["bitfinex","BTCUSD",1748841743350,0.60724721,104810.0,104800.0,0.03193813]
["bitfinex","BTCUSD",1748841743552,0.60724721,104810.0,104800.0,0.03193823]
["bitfinex","BTCUSD",1748841744241,0.60724721,104810.0,104800.0,0.03193925]
["bitfinex","BTCUSD",1748841744664,0.60724721,104810.0,104800.0,0.03193967]
["bitfinex","BTCUSD",1748841746590,0.60724721,104810.0,104800.0,0.03194077]
["bitfinex","BTCUSD",1748841746979,0.60724721,104810.0,104800.0,0.0319415]
["bitfinex","BTCUSD",1748841747404,0.60724721,104810.0,104800.0,0.03194241]
["bitfinex","BTCUSD",1748841747820,0.60724721,104810.0,104800.0,0.03194295]
["bitfinex","BTCUSD",1748841748170,0.60724721,104810.0,104800.0,0.00513518]
["bitfinex","BTCUSD",1748841748363,0.60724721,104810.0,104800.0,0.02889185]
["bitfinex","BTCUSD",1748841748552,0.60724721,104810.0,104800.0,0.03194513]
["bitfinex","BTCUSD",1748841748944,0.60724721,104810.0,104800.0,0.01407184]
["bitfinex","BTCUSD",1748841749131,0.60724721,104810.0,104800.0,0.02889188]
["bitfinex","BTCUSD",1748841749286,0.60724721,104810.0,104800.0,0.03194516]
["bitfinex","BTCUSD",1748841749697,0.60724721,104810.0,104800.0,0.03194577]
["bitfinex","BTCUSD",1748841749912,0.60724721,104810.0,104800.0,0.02300891]
["bitfinex","BTCUSD",1748841750113,0.60724721,104810.0,104800.0,0.01407204]
["bitfinex","BTCUSD",1748841750323,0.60724721,104810.0,104800.0,0.02889249]
["bitfinex","BTCUSD",1748841750525,0.60724721,104810.0,104800.0,0.03194577]
["bitfinex","BTCUSD",1748841751066,0.60724721,104810.0,104800.0,0.03194616]
["bitfinex","BTCUSD",1748841751684,0.60724721,104810.0,104800.0,0.02300967]
["bitfinex","BTCUSD",1748841751882,0.60724721,104810.0,104800.0,0.01407242]
["bitfinex","BTCUSD",1748841752106,0.60724721,104810.0,104800.0,0.02889363]
["bitfinex","BTCUSD",1748841752312,0.60724721,104810.0,104800.0,0.03194691]
["bitfinex","BTCUSD",1748841752452,0.60724721,104810.0,104800.0,0.00513518]
["bitfinex","BTCUSD",1748841752662,0.60724721,104810.0,104800.0,0.02889363]
["bitfinex","BTCUSD",1748841752840,0.60724721,104810.0,104800.0,0.03194691]
["bitfinex","BTCUSD",1748841753663,0.60724721,104810.0,104800.0,0.03194742]
["bitfinex","BTCUSD",1748841753880,0.60724721,104810.0,104800.0,0.0319506]
["bitfinex","BTCUSD",1748841754083,0.60724721,104810.0,104800.0,0.02301213]
["bitfinex","BTCUSD",1748841754305,0.60724721,104810.0,104800.0,0.0319506]
["bitfinex","BTCUSD",1748841755160,0.60724721,104810.0,104800.0,0.01407365]
["bitfinex","BTCUSD",1748841755352,0.60724721,104810.0,104800.0,0.02889753]
["bitfinex","BTCUSD",1748841755570,0.60724721,104810.0,104800.0,0.03195092]
["bitfinex","BTCUSD",1748841755771,0.60724721,104810.0,104800.0,0.01407376]
["bitfinex","BTCUSD",1748841755991,0.60724721,104810.0,104800.0,0.01995906]
["bitfinex","BTCUSD",1748841756191,0.60724721,104810.0,104800.0,0.03195123]
["bitfinex","BTCUSD",1748841757044,0.60724721,104810.0,104800.0,0.01407386]
["bitfinex","BTCUSD",1748841757194,0.60724721,104810.0,104800.0,0.02889795]
["bitfinex","BTCUSD",1748841757396,0.31460721,104810.0,104800.0,0.03195123]
["bitfinex","BTCUSD",1748841757603,0.60652721,104810.0,104800.0,0.03195123]
["bitfinex","BTCUSD",1748841757902,0.60652721,104810.0,104800.0,0.00513518]
["bitfinex","BTCUSD",1748841758109,0.60652721,104810.0,104800.0,0.02889749]
["bitfinex","BTCUSD",1748841758330,0.60652721,104810.0,104800.0,0.03195077]
["bitfinex","BTCUSD",1748841758733,0.60652721,104810.0,104800.0,0.03195113]
["bitfinex","BTCUSD",1748841758912,0.60652721,104810.0,104800.0,0.03195084]
["bitfinex","BTCUSD",1748841759122,0.60652721,104810.0,104800.0,0.01407368]
["bitfinex","BTCUSD",1748841759327,0.60652721,104810.0,104800.0,0.02889744]
["bitfinex","BTCUSD",1748841759532,0.60652721,104810.0,104800.0,0.03195072]
["bitfinex","BTCUSD",1748841759948,0.60652721,104810.0,104800.0,0.03195026]
["bitfinex","BTCUSD",1748841760999,0.60652721,104810.0,104800.0,0.0319502]
["bitfinex","BTCUSD",1748841761423,0.59082721,104810.0,104800.0,0.0319502]
["bitfinex","BTCUSD",1748841761658,0.59082721,104810.0,104800.0,0.00513518]
["bitfinex","BTCUSD",1748841761865,0.59082721,104810.0,104800.0,0.02889644]
["bitfinex","BTCUSD",1748841762032,0.59082721,104810.0,104800.0,0.03194972]
["bitfinex","BTCUSD",1748841762473,0.59082721,104810.0,104800.0,0.03194987]
["bitfinex","BTCUSD",1748841762880,0.57572721,104810.0,104800.0,0.03195018]
["bitfinex","BTCUSD",1748841763244,0.57572721,104810.0,104800.0,0.00513518]
["bitfinex","BTCUSD",1748841763443,0.57572721,104810.0,104800.0,0.02301185]
["bitfinex","BTCUSD",1748841763647,0.57572721,104810.0,104800.0,0.01407351]
["bitfinex","BTCUSD",1748841763851,0.57572721,104810.0,104800.0,0.03195447]
["bitfinex","BTCUSD",1748841764403,0.57572721,104810.0,104800.0,0.03195469]
["bitfinex","BTCUSD",1748841765056,0.57572721,104810.0,104800.0,0.03195716]
["bitfinex","BTCUSD",1748841765266,0.57572721,104810.0,104800.0,0.03195987]
["bitfinex","BTCUSD",1748841765502,0.57572721,104810.0,104800.0,0.03195988]
["bitfinex","BTCUSD",1748841765716,0.57572721,104810.0,104800.0,0.03196509]
["bitfinex","BTCUSD",1748841766143,0.57572721,104810.0,104800.0,0.00513519]
["bitfinex","BTCUSD",1748841766346,0.57572721,104810.0,104800.0,0.03196509]
["bitfinex","BTCUSD",1748841766972,0.57572721,104810.0,104800.0,0.02302179]
["bitfinex","BTCUSD",1748841767186,0.57572721,104810.0,104800.0,0.03196509]
["bitfinex","BTCUSD",1748841767800,0.57572721,104810.0,104800.0,0.02302179]
["bitfinex","BTCUSD",1748841768022,0.57572721,104810.0,104800.0,0.03196509]
["bitfinex","BTCUSD",1748841768908,0.59162721,104810.0,104800.0,0.03196509]
["bitfinex","BTCUSD",1748841769532,0.59162721,104810.0,104800.0,0.01408014]
["bitfinex","BTCUSD",1748841769782,0.59162721,104810.0,104800.0,0.0230251]
["bitfinex","BTCUSD",1748841769998,0.59162721,104810.0,104800.0,0.01408014]
["bitfinex","BTCUSD",1748841770207,0.59162721,104810.0,104800.0,0.00513519]
["bitfinex","BTCUSD",1748841770412,0.59162721,104810.0,104800.0,0.03197005]
["bitfinex","BTCUSD",1748841770823,0.57572721,104810.0,104800.0,0.0230251]
["bitfinex","BTCUSD",1748841771032,0.57572721,104810.0,104800.0,0.03197005]
["bitfinex","BTCUSD",1748841771463,0.57572721,104810.0,104800.0,0.03197004]
["bitfinex","BTCUSD",1748841771671,0.57572721,104810.0,104800.0,0.01408014]
["bitfinex","BTCUSD",1748841771880,0.57572721,104810.0,104800.0,0.03197004]
["bitfinex","BTCUSD",1748841772304,0.60772721,104810.0,104800.0,0.03197004]
["bitfinex","BTCUSD",1748841772726,0.60772721,104810.0,104800.0,0.03197005]
["bitfinex","BTCUSD",1748841773153,0.60772721,104810.0,104800.0,0.0319701]
["bitfinex","BTCUSD",1748841773365,0.22596721,104810.0,104800.0,0.0319701]
["bitfinex","BTCUSD",1748841773576,0.2035081,104810.0,104800.0,0.04151199]
["bitfinex","BTCUSD",1748841773798,0.2035081,104810.0,104800.0,0.0551242]
["bitfinex","BTCUSD",1748841774217,0.2035081,104810.0,104800.0,0.03723519]
["bitfinex","BTCUSD",1748841774417,0.2035081,104810.0,104800.0,0.05511958]
["bitfinex","BTCUSD",1748841774829,0.2035081,104810.0,104800.0,0.03723519]
["bitfinex","BTCUSD",1748841775032,0.2035081,104810.0,104800.0,0.05511696]
["bitfinex","BTCUSD",1748841775412,0.2035081,104810.0,104800.0,0.05511693]
["bitfinex","BTCUSD",1748841775748,0.2035081,104810.0,104800.0,0.15097126]
["bitfinex","BTCUSD",1748841775957,0.4962281,104810.0,104800.0,0.15097126]
["bitfinex","BTCUSD",1748841776160,0.4962281,104810.0,104800.0,0.15096975]
["bitfinex","BTCUSD",1748841776789,0.4962281,104810.0,104800.0,0.15096954]
["bitfinex","BTCUSD",1748841777200,0.4962281,104810.0,104800.0,0.15096953]
["bitfinex","BTCUSD",1748841778051,0.4962281,104810.0,104800.0,0.13308931]
["bitfinex","BTCUSD",1748841778468,0.4962281,104810.0,104800.0,0.15096779]
["bitfinex","BTCUSD",1748841780006,0.4962281,104810.0,104800.0,0.15096631]
["bitfinex","BTCUSD",1748841780634,0.4962281,104810.0,104800.0,0.13308931]
["bitfinex","BTCUSD",1748841780838,0.4962281,104810.0,104800.0,0.15096631]
["bitfinex","BTCUSD",1748841781252,0.2035081,104810.0,104800.0,0.15096631]
["bitfinex","BTCUSD",1748841781459,0.4961881,104810.0,104800.0,0.15096631]
["bitfinex","BTCUSD",1748841781660,0.4961881,104810.0,104800.0,0.15096533]
["bitfinex","BTCUSD",1748841782084,0.4961881,104810.0,104800.0,0.15096517]
["bitfinex","BTCUSD",1748841782287,0.2035081,104810.0,104800.0,0.35134666]
["bitfinex","BTCUSD",1748841782714,0.2035081,104810.0,104800.0,0.36088837]
["bitfinex","BTCUSD",1748841782715,0.00314573,104810.0,104800.0,0.36088837]
["bitfinex","BTCUSD",1748841782931,0.00314573,104810.0,104800.0,0.70413737]
["bitfinex","BTCUSD",1748841783141,0.01268616,104810.0,104800.0,0.68626149]
["bitfinex","BTCUSD",1748841783354,0.02222677,104810.0,104800.0,0.70413476]
["bitfinex","BTCUSD",1748841783561,0.02222677,104810.0,104800.0,0.70413451]
["bitfinex","BTCUSD",1748841783975,0.02222677,104810.0,104800.0,0.70413434]
["bitfinex","BTCUSD",1748841784190,0.02222677,104810.0,104800.0,0.68626149]
["bitfinex","BTCUSD",1748841784423,0.02022677,104810.0,104800.0,0.70412768]
["bitfinex","BTCUSD",1748841784632,0.01922677,104810.0,104800.0,0.70412768]
["bitfinex","BTCUSD",1748841785387,0.01922668,104810.0,104800.0,0.38363252]
["bitfinex","BTCUSD",1748841785832,0.01922668,104810.0,104800.0,0.38362904]
["bitfinex","BTCUSD",1748841786059,0.01922668,104810.0,104800.0,0.38362876]
["bitfinex","BTCUSD",1748841786977,0.00968607,104810.0,104800.0,0.38362876]
["bitfinex","BTCUSD",1748841787210,0.01922659,104810.0,104800.0,0.38362876]
["bitfinex","BTCUSD",1748841787428,0.01922659,104810.0,104800.0,0.38362459]
["bitfinex","BTCUSD",1748841787650,0.01922659,104810.0,104800.0,0.36576313]
["bitfinex","BTCUSD",1748841787851,0.01922659,104810.0,104800.0,0.38362459]
["bitfinex","BTCUSD",1748841788476,0.01922659,104810.0,104800.0,0.36576313]
["bitfinex","BTCUSD",1748841788685,0.01922659,104810.0,104800.0,0.38362144]
["bitfinex","BTCUSD",1748841788904,0.01922659,104810.0,104800.0,0.3836194]
["bitfinex","BTCUSD",1748841789084,0.01922659,104810.0,104800.0,0.39322625]
["bitfinex","BTCUSD",1748841789300,0.00014573,104810.0,104800.0,0.39322625]
["bitfinex","BTCUSD",1748841789517,0.00014573,104810.0,104800.0,0.71849208]
["bitfinex","BTCUSD",1748841789726,0.00014573,104810.0,104800.0,0.71482409]
["bitfinex","BTCUSD",1748841789931,0.00014573,104810.0,104800.0,0.39445263]
["bitfinex","BTCUSD",1748841790166,0.00014573,104810.0,104800.0,0.37659611]
["bitfinex","BTCUSD",1748841790370,0.00968616,104810.0,104800.0,0.3944453]
["bitfinex","BTCUSD",1748841790568,0.00968607,104810.0,104800.0,0.3944453]
["bitfinex","BTCUSD",1748841790771,0.00968598,104810.0,104800.0,0.3944453]
["bitfinex","BTCUSD",1748841791000,0.00014573,104810.0,104800.0,0.39444535]
["bitfinex","BTCUSD",1748841791201,0.00968607,104810.0,104800.0,0.39810988]
["bitfinex","BTCUSD",1748841791408,0.00685514,104810.0,104800.0,0.69054988]
["bitfinex","BTCUSD",1748841791610,0.00685514,104810.0,104800.0,0.69054544]
["bitfinex","BTCUSD",1748841792356,0.02861902,104820.0,104810.0,0.2635662]
["bitfinex","BTCUSD",1748841792539,0.22896228,104820.0,104810.0,0.37077732]
["bitfinex","BTCUSD",1748841792993,0.22896228,104820.0,104810.0,0.37077409]
["bitfinex","BTCUSD",1748841793618,0.20986349,104830.0,104820.0,0.24446486]
["bitfinex","BTCUSD",1748841793823,0.21940238,104830.0,104820.0,0.36121337]
["bitfinex","BTCUSD",1748841794047,0.21940238,104830.0,104820.0,0.36120727]
["bitfinex","BTCUSD",1748841794236,0.21940238,104830.0,104820.0,0.34337188]
["bitfinex","BTCUSD",1748841794444,0.21940238,104830.0,104820.0,0.36120729]
["bitfinex","BTCUSD",1748841794752,0.22040238,104830.0,104820.0,0.34337188]
["bitfinex","BTCUSD",1748841794958,0.22040238,104830.0,104820.0,0.36120729]
["bitfinex","BTCUSD",1748841795164,0.22040238,104830.0,104820.0,0.36120749]
["bitfinex","BTCUSD",1748841795603,0.22040238,104830.0,104820.0,0.3612036]
["bitfinex","BTCUSD",1748841796438,0.21086349,104830.0,104820.0,0.3612036]
["bitfinex","BTCUSD",1748841796658,0.21286349,104830.0,104820.0,0.3612036]
["bitfinex","BTCUSD",1748841797061,0.21286349,104830.0,104820.0,0.36120071]
["bitfinex","BTCUSD",1748841797496,0.20332433,104830.0,104820.0,0.35166082]
["bitfinex","BTCUSD",1748841797933,0.20332433,104830.0,104820.0,0.35166134]
["bitfinex","BTCUSD",1748841798333,0.20332433,104830.0,104820.0,0.33383199]
["bitfinex","BTCUSD",1748841798545,0.20332433,104830.0,104820.0,0.35166134]
["bitfinex","BTCUSD",1748841798972,0.20332433,104830.0,104820.0,0.36120123]
["bitfinex","BTCUSD",1748841799405,0.20332433,104830.0,104820.0,0.34212122]
["bitfinex","BTCUSD",1748841799609,0.19378508,104830.0,104820.0,0.13348859]
["bitfinex","BTCUSD",1748841799814,0.19378508,104830.0,104820.0,0.15131671]
["bitfinex","BTCUSD",1748841800022,0.19378508,104830.0,104820.0,0.14302875]
["bitfinex","BTCUSD",1748841800300,0.19378508,104830.0,104820.0,0.16085687]
["bitfinex","BTCUSD",1748841801205,0.19378508,104830.0,104820.0,0.16085672]
["bitfinex","BTCUSD",1748841801431,0.19378508,104830.0,104820.0,0.14302875]
["bitfinex","BTCUSD",1748841801606,0.19378508,104830.0,104820.0,0.16085672]
["bitfinex","BTCUSD",1748841802567,0.19378508,104830.0,104820.0,0.16085764]
["bitfinex","BTCUSD",1748841803174,0.19378508,104830.0,104820.0,0.15780525]
["bitfinex","BTCUSD",1748841803420,0.19378508,104830.0,104820.0,0.16085764]
["bitfinex","BTCUSD",1748841804405,0.19378508,104830.0,104820.0,0.14465792]
["bitfinex","BTCUSD",1748841804595,0.19378508,104830.0,104820.0,0.12682875]
["bitfinex","BTCUSD",1748841804838,0.19378508,104830.0,104820.0,0.14465765]
["bitfinex","BTCUSD",1748841805369,0.19378508,104830.0,104820.0,0.14465867]
["bitfinex","BTCUSD",1748841805572,0.19378508,104830.0,104820.0,0.12682875]
["bitfinex","BTCUSD",1748841805779,0.19378508,104830.0,104820.0,0.14465867]
["bitfinex","BTCUSD",1748841806065,0.19378508,104830.0,104820.0,0.34500193]
["bitfinex","BTCUSD",1748841806267,0.19378508,104830.0,104820.0,0.34500346]
["bitfinex","BTCUSD",1748841806898,0.19378508,104830.0,104820.0,0.35126348]
["bitfinex","BTCUSD",1748841807106,0.19378508,104830.0,104820.0,0.33343203]
["bitfinex","BTCUSD",1748841807763,0.19378508,104830.0,104820.0,0.35126348]
["bitfinex","BTCUSD",1748841807947,0.19378508,104830.0,104820.0,0.35126541]
["bitfinex","BTCUSD",1748841808356,0.19378508,104830.0,104820.0,0.35126532]
["bitfinex","BTCUSD",1748841808581,0.19378508,104830.0,104820.0,0.3512653]
["bitfinex","BTCUSD",1748841808987,0.19378508,104830.0,104820.0,0.33343203]
["bitfinex","BTCUSD",1748841809201,0.19378508,104830.0,104820.0,0.33546817]
["bitfinex","BTCUSD",1748841809606,0.19378508,104830.0,104820.0,0.34500824]
["bitfinex","BTCUSD",1748841809809,0.19378508,104830.0,104820.0,0.34500821]
["bitfinex","BTCUSD",1748841810147,0.19378508,104830.0,104820.0,0.34501237]
["bitfinex","BTCUSD",1748841810357,0.19378508,104830.0,104820.0,0.34347207]
["bitfinex","BTCUSD",1748841810556,0.19378508,104830.0,104820.0,0.36131237]
["bitfinex","BTCUSD",1748841811339,0.19378508,104830.0,104820.0,0.34347207]
["bitfinex","BTCUSD",1748841811543,0.19378508,104830.0,104820.0,0.36131783]
["bitfinex","BTCUSD",1748841811973,0.19378508,104830.0,104820.0,0.14467448]
["bitfinex","BTCUSD",1748841812594,0.19378508,104830.0,104820.0,0.34501783]
["bitfinex","BTCUSD",1748841813528,0.19378508,104830.0,104820.0,0.32717207]
["bitfinex","BTCUSD",1748841813754,0.19378508,104830.0,104820.0,0.34502475]
["bitfinex","BTCUSD",1748841813988,0.19378508,104830.0,104820.0,0.32717207]
["bitfinex","BTCUSD",1748841814199,0.19378508,104830.0,104820.0,0.34502729]
["bitfinex","BTCUSD",1748841814430,0.19378508,104830.0,104820.0,0.34347207]
["bitfinex","BTCUSD",1748841814647,0.0220774,104830.0,104820.0,0.68654671]
["bitfinex","BTCUSD",1748841814883,0.0220774,104830.0,104820.0,0.70440158]
["bitfinex","BTCUSD",1748841815112,0.0220774,104830.0,104820.0,0.36621632]
["bitfinex","BTCUSD",1748841815609,0.0210774,104830.0,104820.0,0.36621632]
["bitfinex","BTCUSD",1748841815821,0.03061638,104830.0,104820.0,0.38407106]
["bitfinex","BTCUSD",1748841816040,0.04015545,104830.0,104820.0,0.38407106]
["bitfinex","BTCUSD",1748841816272,0.04969461,104830.0,104820.0,0.38407413]
["bitfinex","BTCUSD",1748841816479,0.04769461,104830.0,104820.0,0.38407645]
["bitfinex","BTCUSD",1748841816689,0.04769461,104830.0,104820.0,0.38407638]
["bitfinex","BTCUSD",1748841817296,0.04769461,104830.0,104820.0,0.38407697]
["bitfinex","BTCUSD",1748841817713,0.04769461,104830.0,104820.0,0.36621923]
["bitfinex","BTCUSD",1748841817910,0.04769461,104830.0,104820.0,0.38407697]
["bitfinex","BTCUSD",1748841818119,0.04769461,104830.0,104820.0,0.38408139]
["bitfinex","BTCUSD",1748841818347,0.04769461,104830.0,104820.0,0.36621923]
["bitfinex","BTCUSD",1748841818561,0.04769461,104830.0,104820.0,0.38408134]
["bitfinex","BTCUSD",1748841819415,0.04769461,104830.0,104820.0,0.38408841]
["bitfinex","BTCUSD",1748841819826,0.04769461,104830.0,104820.0,0.38409055]
["bitfinex","BTCUSD",1748841820007,0.04769461,104830.0,104820.0,0.38409056]
["bitfinex","BTCUSD",1748841820487,0.04769461,104830.0,104820.0,0.38409055]
["bitfinex","BTCUSD",1748841820892,0.04769461,104830.0,104820.0,0.38409264]
["bitfinex","BTCUSD",1748841821400,0.04769461,104830.0,104820.0,0.38409509]
["bitfinex","BTCUSD",1748841821976,0.04769461,104830.0,104820.0,0.3840949]
["bitfinex","BTCUSD",1748841822316,0.04769461,104830.0,104820.0,0.3836429]
["bitfinex","BTCUSD",1748841823482,0.04769461,104830.0,104820.0,0.36576932]
["bitfinex","BTCUSD",1748841823686,0.04769461,104830.0,104820.0,0.3836466]
["bitfinex","BTCUSD",1748841823866,0.04769461,104830.0,104820.0,0.3836464]
["bitfinex","BTCUSD",1748841824068,0.04769461,104830.0,104820.0,0.36576932]
["bitfinex","BTCUSD",1748841824487,0.04769461,104830.0,104820.0,0.38364641]
["bitfinex","BTCUSD",1748841824689,0.04769461,104830.0,104820.0,0.36576932]
["bitfinex","BTCUSD",1748841825372,0.22894108,104830.0,104820.0,0.3331695]
["bitfinex","BTCUSD",1748841825637,0.22894108,104830.0,104820.0,0.3236298]
["bitfinex","BTCUSD",1748841825853,0.23520229,104830.0,104820.0,0.34150727]
["bitfinex","BTCUSD",1748841826073,0.23520229,104830.0,104820.0,0.34150744]
["bitfinex","BTCUSD",1748841826535,0.23520229,104830.0,104820.0,0.3236298]
["bitfinex","BTCUSD",1748841826781,0.23520229,104830.0,104820.0,0.3415073]
["bitfinex","BTCUSD",1748841827012,0.23520229,104830.0,104820.0,0.34150742]
["bitfinex","BTCUSD",1748841827677,0.23520229,104830.0,104820.0,0.3236298]
["bitfinex","BTCUSD",1748841827899,0.21612424,104830.0,104820.0,0.12208432]
["bitfinex","BTCUSD",1748841828131,0.21612424,104830.0,104820.0,0.33196789]
["bitfinex","BTCUSD",1748841828587,0.21612424,104830.0,104820.0,0.31409]
["bitfinex","BTCUSD",1748841828827,0.21612424,104830.0,104820.0,0.33196789]
["bitfinex","BTCUSD",1748841829039,0.21612424,104830.0,104820.0,0.33196811]
["bitfinex","BTCUSD",1748841829243,0.21612424,104830.0,104820.0,0.31409]
["bitfinex","BTCUSD",1748841829446,0.20032424,104830.0,104820.0,0.33196811]
["bitfinex","BTCUSD",1748841830789,0.20032424,104830.0,104820.0,0.33196819]
["bitfinex","BTCUSD",1748841831205,0.20032424,104830.0,104820.0,0.32362998]
["bitfinex","BTCUSD",1748841831429,0.20032424,104830.0,104820.0,0.34150807]
["bitfinex","BTCUSD",1748841831834,0.20032424,104830.0,104820.0,0.34150818]
["bitfinex","BTCUSD",1748841832241,0.20032424,104830.0,104820.0,0.34150832]
["bitfinex","BTCUSD",1748841832670,0.20032424,104830.0,104820.0,0.34150855]
["bitfinex","BTCUSD",1748841832870,0.20032424,104830.0,104820.0,0.3415087]
["bitfinex","BTCUSD",1748841833287,0.20032424,104830.0,104820.0,0.34150873]
["bitfinex","BTCUSD",1748841833487,0.20032424,104830.0,104820.0,0.32362998]
["bitfinex","BTCUSD",1748841833909,0.20032424,104830.0,104820.0,0.33316987]
["bitfinex","BTCUSD",1748841834119,0.20032424,104830.0,104820.0,0.33317157]
["bitfinex","BTCUSD",1748841834530,0.20032424,104830.0,104820.0,0.35105051]
["bitfinex","BTCUSD",1748841834733,0.20032424,104830.0,104820.0,0.33317157]
["bitfinex","BTCUSD",1748841834943,0.20032424,104830.0,104820.0,0.34271091]
["bitfinex","BTCUSD",1748841835556,0.20032424,104830.0,104820.0,0.36058995]
["bitfinex","BTCUSD",1748841835704,0.20032424,104830.0,104820.0,0.34271091]
["bitfinex","BTCUSD",1748841836100,0.20032424,104830.0,104820.0,0.36059034]
["bitfinex","BTCUSD",1748841836717,0.20032424,104830.0,104820.0,0.36059051]
["bitfinex","BTCUSD",1748841837188,0.20032424,104830.0,104820.0,0.35105081]
["bitfinex","BTCUSD",1748841837388,0.20032424,104830.0,104820.0,0.34271091]
["bitfinex","BTCUSD",1748841837678,0.20032424,104830.0,104820.0,0.36059053]
["bitfinex","BTCUSD",1748841837914,0.01907805,104830.0,104820.0,0.36059068]
["bitfinex","BTCUSD",1748841838382,0.01907805,104830.0,104820.0,0.3605907]
["bitfinex","BTCUSD",1748841838692,0.01907805,104830.0,104820.0,0.35105119]
["bitfinex","BTCUSD",1748841838896,0.01907805,104830.0,104820.0,0.36059089]
["bitfinex","BTCUSD",1748841839327,0.01907805,104830.0,104820.0,0.3427111]
["bitfinex","BTCUSD",1748841839543,0.01907805,104830.0,104820.0,0.36059098]
["bitfinex","BTCUSD",1748841839747,0.01907805,104830.0,104820.0,0.3427111]
["bitfinex","BTCUSD",1748841839949,0.01907805,104830.0,104820.0,0.36059104]
["bitfinex","BTCUSD",1748841840087,0.01907805,104830.0,104820.0,0.36059108]
["bitfinex","BTCUSD",1748841840292,0.01907805,104830.0,104820.0,0.3331714]
["bitfinex","BTCUSD",1748841840889,0.01907805,104830.0,104820.0,0.34151157]
["bitfinex","BTCUSD",1748841841210,0.01907805,104830.0,104820.0,0.3331714]
["bitfinex","BTCUSD",1748841841616,0.01907805,104830.0,104820.0,0.34271064]
["bitfinex","BTCUSD",1748841841974,0.0286173,104830.0,104820.0,0.33317103]
["bitfinex","BTCUSD",1748841842350,0.0286173,104830.0,104820.0,0.35105095]
["bitfinex","BTCUSD",1748841842901,0.0286173,104830.0,104820.0,0.36059054]
["bitfinex","BTCUSD",1748841842902,0.0190775,104830.0,104820.0,0.36059054]
["bitfinex","BTCUSD",1748841843103,0.03815573,104830.0,104820.0,0.35105056]
["bitfinex","BTCUSD",1748841843421,0.03815573,104830.0,104820.0,0.33317066]
["bitfinex","BTCUSD",1748841843627,0.03815573,104830.0,104820.0,0.36058962]
["bitfinex","BTCUSD",1748841843805,0.03815573,104830.0,104820.0,0.35558955]
["bitfinex","BTCUSD",1748841844024,0.03815573,104830.0,104820.0,0.33771018]
["bitfinex","BTCUSD",1748841844243,0.03815573,104830.0,104820.0,0.34605006]
["bitfinex","BTCUSD",1748841844866,0.02861657,104830.0,104820.0,0.37118929]
["bitfinex","BTCUSD",1748841845100,0.02861657,104830.0,104820.0,0.38648929]
["bitfinex","BTCUSD",1748841845628,0.22128226,104840.0,104820.0,0.38648929]
["bitfinex","BTCUSD",1748841845629,0.35907632,104840.0,104830.0,0.21940192]
["bitfinex","BTCUSD",1748841846146,0.35907632,104840.0,104830.0,0.33985926]
["bitfinex","BTCUSD",1748841846147,0.37815245,104840.0,104830.0,0.33985926]
["bitfinex","BTCUSD",1748841846404,0.36861466,104840.0,104830.0,0.33985926]
["bitfinex","BTCUSD",1748841846612,0.36861466,104840.0,104830.0,0.32198015]
["bitfinex","BTCUSD",1748841846827,0.37161466,104840.0,104830.0,0.33151894]
["bitfinex","BTCUSD",1748841847023,0.37161466,104840.0,104830.0,0.34939715]
["bitfinex","BTCUSD",1748841847240,0.37161466,104840.0,104830.0,0.33151894]
["bitfinex","BTCUSD",1748841847444,0.37161466,104840.0,104830.0,0.33758015]
["bitfinex","BTCUSD",1748841847644,0.37161466,104840.0,104830.0,0.36241894]
["bitfinex","BTCUSD",1748841848079,0.56238154,104840.0,104830.0,0.33985836]
["bitfinex","BTCUSD",1748841848289,0.37161466,104840.0,104830.0,0.34711894]
["bitfinex","BTCUSD",1748841848479,0.37161466,104840.0,104830.0,0.35545838]
["bitfinex","BTCUSD",1748841848704,0.37161466,104840.0,104830.0,0.34711894]
["bitfinex","BTCUSD",1748841848838,0.56238154,104840.0,104830.0,0.31244126]
["bitfinex","BTCUSD",1748841849044,0.56238154,104840.0,104830.0,0.29336321]
["bitfinex","BTCUSD",1748841849250,0.55284347,104840.0,104830.0,0.31244144]
["bitfinex","BTCUSD",1748841850063,0.55284347,104840.0,104830.0,0.33031778]
["bitfinex","BTCUSD",1748841850287,0.55284347,104840.0,104830.0,0.31243948]
["bitfinex","BTCUSD",1748841850483,0.55284347,104840.0,104830.0,0.33031778]
["bitfinex","BTCUSD",1748841850785,0.55284347,104840.0,104830.0,0.30290041]
["bitfinex","BTCUSD",1748841850939,0.55284347,104840.0,104830.0,0.31243948]
["bitfinex","BTCUSD",1748841851148,0.55284347,104840.0,104830.0,0.31710893]
["bitfinex","BTCUSD",1748841851348,0.55284347,104840.0,104830.0,0.29923063]
["bitfinex","BTCUSD",1748841852345,0.21284347,104840.0,104830.0,0.29923063]
["bitfinex","BTCUSD",1748841852536,0.21284347,104840.0,104830.0,0.31710907]
["bitfinex","BTCUSD",1748841852726,0.21284347,104840.0,104830.0,0.31710319]
["bitfinex","BTCUSD",1748841853026,0.21284347,104840.0,104830.0,0.29923063]
["bitfinex","BTCUSD",1748841853415,0.21284347,104840.0,104830.0,0.31710275]
["bitfinex","BTCUSD",1748841853584,0.21284347,104840.0,104830.0,0.29923063]
["bitfinex","BTCUSD",1748841853803,0.20330522,104840.0,104830.0,0.29923063]
["bitfinex","BTCUSD",1748841854010,0.20330522,104840.0,104830.0,0.29923072]
["bitfinex","BTCUSD",1748841854599,0.20330522,104840.0,104830.0,0.3171024]
["bitfinex","BTCUSD",1748841854787,0.20330522,104840.0,104830.0,0.29923072]
["bitfinex","BTCUSD",1748841855197,0.20330522,104840.0,104830.0,0.30876988]
["bitfinex","BTCUSD",1748841855410,0.003,104840.0,104830.0,0.35964738]
["bitfinex","BTCUSD",1748841855618,0.04115108,104840.0,104830.0,0.35377855]
["bitfinex","BTCUSD",1748841855827,0.05068906,104840.0,104830.0,0.36331725]
["bitfinex","BTCUSD",1748841856459,0.05068906,104840.0,104830.0,0.38118876]
["bitfinex","BTCUSD",1748841857299,0.05068988,104840.0,104830.0,0.38118885]
["bitfinex","BTCUSD",1748841857655,0.04115227,104840.0,104830.0,0.37165006]
["bitfinex","BTCUSD",1748841857852,0.04115227,104840.0,104830.0,0.38118885]
["bitfinex","BTCUSD",1748841857992,0.04115227,104840.0,104830.0,0.38118399]
["bitfinex","BTCUSD",1748841858193,0.23191915,104840.0,104830.0,0.36210629]
["bitfinex","BTCUSD",1748841858389,0.22238145,104840.0,104830.0,0.36210611]
["bitfinex","BTCUSD",1748841858586,0.22238145,104840.0,104830.0,0.35574505]
["bitfinex","BTCUSD",1748841859149,0.22238145,104840.0,104830.0,0.35574238]
["bitfinex","BTCUSD",1748841859548,0.22238145,104840.0,104830.0,0.35574105]
["bitfinex","BTCUSD",1748841859864,0.22238145,104840.0,104830.0,0.35574106]
["bitfinex","BTCUSD",1748841860606,0.22238145,104840.0,104830.0,0.35573983]
["bitfinex","BTCUSD",1748841860807,0.22238145,104840.0,104830.0,0.35573974]
["bitfinex","BTCUSD",1748841861059,0.22238145,104840.0,104830.0,0.35573971]
["bitfinex","BTCUSD",1748841861714,0.22238145,104840.0,104830.0,0.35573919]
["bitfinex","BTCUSD",1748841861919,0.22238145,104840.0,104830.0,0.33787703]
["bitfinex","BTCUSD",1748841862054,0.22238145,104840.0,104830.0,0.3723388]
["bitfinex","BTCUSD",1748841862663,0.22238145,104840.0,104830.0,0.37233905]
["bitfinex","BTCUSD",1748841863058,0.20330522,104840.0,104830.0,0.36280034]
["bitfinex","BTCUSD",1748841863260,0.20330522,104840.0,104830.0,0.35447734]
["bitfinex","BTCUSD",1748841863482,0.20330522,104840.0,104830.0,0.37233936]
["bitfinex","BTCUSD",1748841864036,0.20330522,104840.0,104830.0,0.37233958]
["bitfinex","BTCUSD",1748841864206,0.20330522,104840.0,104830.0,0.35447734]
["bitfinex","BTCUSD",1748841864527,0.20330522,104840.0,104830.0,0.37233958]
["bitfinex","BTCUSD",1748841864827,0.20330522,104840.0,104830.0,0.37233991]
["bitfinex","BTCUSD",1748841865253,0.20330522,104840.0,104830.0,0.35447734]
["bitfinex","BTCUSD",1748841865455,0.20330522,104840.0,104830.0,0.37233991]
["bitfinex","BTCUSD",1748841866458,0.20330522,104840.0,104830.0,0.37234064]
["bitfinex","BTCUSD",1748841866584,0.20330522,104840.0,104830.0,0.35447734]
["bitfinex","BTCUSD",1748841867045,0.20330522,104840.0,104830.0,0.37234111]
["bitfinex","BTCUSD",1748841867243,0.20330522,104840.0,104830.0,0.35447734]
["bitfinex","BTCUSD",1748841867572,0.20330522,104840.0,104830.0,0.36562201]
["bitfinex","BTCUSD",1748841867774,0.20330522,104840.0,104830.0,0.38858148]
["bitfinex","BTCUSD",1748841868416,0.20330522,104840.0,104830.0,0.38188202]
["bitfinex","BTCUSD",1748841868659,0.20330522,104840.0,104830.0,0.36401678]
["bitfinex","BTCUSD",1748841868883,0.20330522,104840.0,104830.0,0.38188463]
["bitfinex","BTCUSD",1748841869088,0.20330522,104840.0,104830.0,0.38858563]
["bitfinex","BTCUSD",1748841869290,0.20330522,104840.0,104830.0,0.37071722]
["bitfinex","BTCUSD",1748841869497,0.20330522,104840.0,104830.0,0.37904674]
["bitfinex","BTCUSD",1748841870114,0.20330522,104840.0,104830.0,0.37905354]
["bitfinex","BTCUSD",1748841870416,0.20330522,104840.0,104830.0,0.37235109]
["bitfinex","BTCUSD",1748841870671,0.20330522,104840.0,104830.0,0.35447789]
["bitfinex","BTCUSD",1748841870861,0.20330522,104840.0,104830.0,0.36118034]
["bitfinex","BTCUSD",1748841871094,0.20330522,104840.0,104830.0,0.37905395]
["bitfinex","BTCUSD",1748841871859,0.20330522,104840.0,104830.0,0.3790541]
["bitfinex","BTCUSD",1748841872069,0.20330522,104840.0,104830.0,0.37233298]
["bitfinex","BTCUSD",1748841872224,0.20330522,104840.0,104830.0,0.36118167]
["bitfinex","BTCUSD",1748841872429,0.20330522,104840.0,104830.0,0.36401796]
["bitfinex","BTCUSD",1748841872630,0.20330522,104840.0,104830.0,0.37072056]
["bitfinex","BTCUSD",1748841873106,0.20330522,104840.0,104830.0,0.38859417]
["bitfinex","BTCUSD",1748841873825,0.20330522,104840.0,104830.0,0.38859468]
["bitfinex","BTCUSD",1748841874191,0.20330522,104840.0,104830.0,0.36401796]
["bitfinex","BTCUSD",1748841874401,0.20330522,104840.0,104830.0,0.37905579]
["bitfinex","BTCUSD",1748841874785,0.20330522,104840.0,104830.0,0.35447907]
["bitfinex","BTCUSD",1748841874998,0.20330522,104840.0,104830.0,0.37906575]
["bitfinex","BTCUSD",1748841876397,0.20330522,104840.0,104830.0,0.35447907]
["bitfinex","BTCUSD",1748841876603,0.20330522,104840.0,104830.0,0.37906727]
["bitfinex","BTCUSD",1748841877024,0.20330522,104840.0,104830.0,0.37906735]
["bitfinex","BTCUSD",1748841877438,0.20330522,104840.0,104830.0,0.37236189]
["bitfinex","BTCUSD",1748841877841,0.20330522,104840.0,104830.0,0.34775677]
["bitfinex","BTCUSD",1748841878041,0.20330522,104840.0,104830.0,0.35448061]
["bitfinex","BTCUSD",1748841878249,0.20330522,104840.0,104830.0,0.37236191]
["bitfinex","BTCUSD",1748841878449,0.20330522,104840.0,104830.0,0.37906739]
["bitfinex","BTCUSD",1748841878680,0.20330522,104840.0,104830.0,0.3640195]
["bitfinex","BTCUSD",1748841878832,0.20330522,104840.0,104830.0,0.38860637]
["bitfinex","BTCUSD",1748841879132,0.20330522,104840.0,104830.0,0.38860643]
["bitfinex","BTCUSD",1748841879536,0.20330522,104840.0,104830.0,0.38190092]
["bitfinex","BTCUSD",1748841879968,0.20330522,104840.0,104830.0,0.38860643]
["bitfinex","BTCUSD",1748841880724,0.20330522,104840.0,104830.0,0.38190097]
["bitfinex","BTCUSD",1748841880923,0.20330522,104840.0,104830.0,0.3886065]
["bitfinex","BTCUSD",1748841881171,0.20330522,104840.0,104830.0,0.38860656]
["bitfinex","BTCUSD",1748841881383,0.20330522,104840.0,104830.0,0.36401961]
["bitfinex","BTCUSD",1748841881603,0.20330522,104840.0,104830.0,0.38860656]
["bitfinex","BTCUSD",1748841881822,0.20330522,104840.0,104830.0,0.38190103]
["bitfinex","BTCUSD",1748841882262,0.20330522,104840.0,104830.0,0.37072514]
["bitfinex","BTCUSD",1748841882476,0.20330522,104840.0,104830.0,0.38860656]
["bitfinex","BTCUSD",1748841882692,0.02207586,104840.0,104830.0,0.38860656]
["bitfinex","BTCUSD",1748841882905,0.0316142,104840.0,104830.0,0.3981468]
["bitfinex","BTCUSD",1748841883119,0.0316142,104840.0,104830.0,0.39814734]
["bitfinex","BTCUSD",1748841883341,0.0316142,104840.0,104830.0,0.39144088]
["bitfinex","BTCUSD",1748841883613,0.0316142,104840.0,104830.0,0.40302937]
["bitfinex","BTCUSD",1748841883851,0.0316142,104840.0,104830.0,0.39632344]
["bitfinex","BTCUSD",1748841884057,0.0316142,104840.0,104830.0,0.40302779]
["bitfinex","BTCUSD",1748841884270,0.0316142,104840.0,104830.0,0.39814523]
["bitfinex","BTCUSD",1748841884483,0.0316142,104840.0,104830.0,0.39814104]
["bitfinex","BTCUSD",1748841884703,0.0316142,104840.0,104830.0,0.37906188]
["bitfinex","BTCUSD",1748841884915,0.0316142,104840.0,104830.0,0.37072341]
["bitfinex","BTCUSD",1748841885157,0.0316142,104840.0,104830.0,0.38860022]
["bitfinex","BTCUSD",1748841885373,0.0316142,104840.0,104830.0,0.35412341]
["bitfinex","BTCUSD",1748841885589,0.0316142,104840.0,104830.0,0.37199968]
["bitfinex","BTCUSD",1748841886020,0.0316142,104840.0,104830.0,0.3719984]
["bitfinex","BTCUSD",1748841886228,0.0316142,104840.0,104830.0,0.36529495]
["bitfinex","BTCUSD",1748841886449,0.0316142,104840.0,104830.0,0.3560984]
["bitfinex","BTCUSD",1748841886656,0.0316142,104840.0,104830.0,0.35609774]
["bitfinex","BTCUSD",1748841886857,0.0316142,104840.0,104830.0,0.3560975]
["bitfinex","BTCUSD",1748841887057,0.0316142,104840.0,104830.0,0.34939429]
["bitfinex","BTCUSD",1748841887314,0.0316142,104840.0,104830.0,0.36563623]
["bitfinex","BTCUSD",1748841887545,0.0316142,104840.0,104830.0,0.34776101]
["bitfinex","BTCUSD",1748841887749,0.0316142,104840.0,104830.0,0.36563608]
["bitfinex","BTCUSD",1748841888070,0.0316142,104840.0,104830.0,0.34105786]
["bitfinex","BTCUSD",1748841888266,0.0316142,104840.0,104830.0,0.36563608]
["bitfinex","BTCUSD",1748841888453,0.0316142,104840.0,104830.0,0.35893293]
["bitfinex","BTCUSD",1748841888633,0.0316142,104840.0,104830.0,0.34105786]
["bitfinex","BTCUSD",1748841888825,0.0316142,104840.0,104830.0,0.35609729]
["bitfinex","BTCUSD",1748841889039,0.0316142,104840.0,104830.0,0.35609645]
["bitfinex","BTCUSD",1748841889239,0.21284329,104840.0,104830.0,0.32747944]
["bitfinex","BTCUSD",1748841889426,0.24454329,104840.0,104830.0,0.34633981]
["bitfinex","BTCUSD",1748841889828,0.22934329,104840.0,104830.0,0.34633927]
["bitfinex","BTCUSD",1748841890029,0.22934329,104840.0,104830.0,0.34633932]
["bitfinex","BTCUSD",1748841890225,0.22934329,104840.0,104830.0,0.33963648]
["bitfinex","BTCUSD",1748841890427,0.22934329,104840.0,104830.0,0.34633947]
["bitfinex","BTCUSD",1748841890684,0.22934329,104840.0,104830.0,0.35587821]
["bitfinex","BTCUSD",1748841891079,0.21284329,104840.0,104830.0,0.35587821]
["bitfinex","BTCUSD",1748841891618,0.21284329,104840.0,104830.0,0.35587811]
["bitfinex","BTCUSD",1748841892100,0.21284329,104840.0,104830.0,0.35587804]
["bitfinex","BTCUSD",1748841892327,0.21284329,104840.0,104830.0,0.35587787]
["bitfinex","BTCUSD",1748841892674,0.21284329,104840.0,104830.0,0.33800353]
["bitfinex","BTCUSD",1748841892877,0.21284329,104840.0,104830.0,0.32176187]
["bitfinex","BTCUSD",1748841893184,0.21284329,104840.0,104830.0,0.34633891]
["bitfinex","BTCUSD",1748841893402,0.21284329,104840.0,104830.0,0.3463389]
["bitfinex","BTCUSD",1748841893547,0.21284329,104840.0,104830.0,0.35587761]
["bitfinex","BTCUSD",1748841893754,0.22814329,104840.0,104830.0,0.35587761]
["bitfinex","BTCUSD",1748841893955,0.22814329,104840.0,104830.0,0.35587757]
["bitfinex","BTCUSD",1748841894402,0.22814329,104840.0,104830.0,0.3558774]
["bitfinex","BTCUSD",1748841894576,0.02207641,104840.0,104830.0,0.3654161]
["bitfinex","BTCUSD",1748841894790,0.03161402,104840.0,104830.0,0.36541546]
["bitfinex","BTCUSD",1748841894987,0.04115227,104840.0,104830.0,0.35587685]
["bitfinex","BTCUSD",1748841895393,0.04115227,104840.0,104830.0,0.35587667]
["bitfinex","BTCUSD",1748841895594,0.04115227,104840.0,104830.0,0.35587666]
["bitfinex","BTCUSD",1748841896037,0.04115227,104840.0,104830.0,0.35587664]
["bitfinex","BTCUSD",1748841896485,0.03161402,104840.0,104830.0,0.35587646]
["bitfinex","BTCUSD",1748841896681,0.04115227,104840.0,104830.0,0.35587649]
["bitfinex","BTCUSD",1748841896886,0.04115227,104840.0,104830.0,0.3558765]
["bitfinex","BTCUSD",1748841897256,0.04115227,104840.0,104830.0,0.34754116]
["bitfinex","BTCUSD",1748841897459,0.04115227,104840.0,104830.0,0.36541511]
["bitfinex","BTCUSD",1748841897636,0.03161402,104840.0,104830.0,0.34754116]
["bitfinex","BTCUSD",1748841897837,0.03161402,104840.0,104830.0,0.34083843]
["bitfinex","BTCUSD",1748841898041,0.04115227,104840.0,104830.0,0.34917377]
["bitfinex","BTCUSD",1748841898248,0.04115227,104840.0,104830.0,0.33129982]
["bitfinex","BTCUSD",1748841898651,0.04115227,104840.0,104830.0,0.34083843]
["bitfinex","BTCUSD",1748841898858,0.04115227,104840.0,104830.0,0.36541511]
["bitfinex","BTCUSD",1748841898859,0.03161402,104840.0,104830.0,0.36541511]
["bitfinex","BTCUSD",1748841899270,0.03161402,104840.0,104830.0,0.35871247]
["bitfinex","BTCUSD",1748841899473,0.03161402,104840.0,104830.0,0.36541523]
["bitfinex","BTCUSD",1748841899992,0.03161402,104840.0,104830.0,0.3654153]
["bitfinex","BTCUSD",1748841900864,0.03161402,104840.0,104830.0,0.3587127]
["bitfinex","BTCUSD",1748841901074,0.03161402,104840.0,104830.0,0.36541555]
["bitfinex","BTCUSD",1748841901509,0.03161402,104840.0,104830.0,0.36541566]
["bitfinex","BTCUSD",1748841901727,0.03161402,104840.0,104830.0,0.36541564]
["bitfinex","BTCUSD",1748841902237,0.03161402,104840.0,104830.0,0.34754129]
["bitfinex","BTCUSD",1748841902449,0.03161402,104840.0,104830.0,0.36541565]
["bitfinex","BTCUSD",1748841902664,0.03161402,104840.0,104830.0,0.33679964]
["bitfinex","BTCUSD",1748841902866,0.03161402,104840.0,104830.0,0.35587695]
["bitfinex","BTCUSD",1748841903487,0.03161402,104840.0,104830.0,0.35587699]
["bitfinex","BTCUSD",1748841903643,0.02207586,104840.0,104830.0,0.35587699]
["bitfinex","BTCUSD",1748841904033,0.03161411,104840.0,104830.0,0.35587756]
["bitfinex","BTCUSD",1748841904222,0.02207586,104840.0,104830.0,0.35587756]
["bitfinex","BTCUSD",1748841904424,0.03161411,104840.0,104830.0,0.35587756]
["bitfinex","BTCUSD",1748841904618,0.02207586,104840.0,104830.0,0.35587756]
["bitfinex","BTCUSD",1748841904831,0.2529809,104840.0,104830.0,0.33680099]
["bitfinex","BTCUSD",1748841905588,0.2529809,104840.0,104830.0,0.31222249]
["bitfinex","BTCUSD",1748841905796,0.05615236,104840.0,104830.0,0.34634019]
["bitfinex","BTCUSD",1748841906006,0.04115236,104840.0,104830.0,0.34634018]
["bitfinex","BTCUSD",1748841906458,0.04115236,104840.0,104830.0,0.34634017]
["bitfinex","BTCUSD",1748841907071,0.04115236,104840.0,104830.0,0.32176138]
["bitfinex","BTCUSD",1748841907307,0.04115236,104840.0,104830.0,0.34634125]
["bitfinex","BTCUSD",1748841907515,0.04115236,104840.0,104830.0,0.32176138]
["bitfinex","BTCUSD",1748841907690,0.04115236,104840.0,104830.0,0.34634146]
["bitfinex","BTCUSD",1748841907944,0.04115236,104840.0,104830.0,0.35588059]
["bitfinex","BTCUSD",1748841908567,0.04115236,104840.0,104830.0,0.35871661]
["bitfinex","BTCUSD",1748841908747,0.04115236,104840.0,104830.0,0.34754323]
["bitfinex","BTCUSD",1748841908952,0.03161402,104840.0,104830.0,0.35588184]
["bitfinex","BTCUSD",1748841909154,0.2380809,104840.0,104830.0,0.34634314]
["bitfinex","BTCUSD",1748841909360,0.2223809,104840.0,104830.0,0.34634312]
["bitfinex","BTCUSD",1748841909576,0.2223809,104840.0,104830.0,0.35588212]
["bitfinex","BTCUSD",1748841909987,0.2223809,104840.0,104830.0,0.35588228]
["bitfinex","BTCUSD",1748841910529,0.2223809,104840.0,104830.0,0.35588408]
["bitfinex","BTCUSD",1748841910740,0.2223809,104840.0,104830.0,0.36542301]
["bitfinex","BTCUSD",1748841911158,0.2223809,104840.0,104830.0,0.3475443]
["bitfinex","BTCUSD",1748841911366,0.2223809,104840.0,104830.0,0.35588422]
["bitfinex","BTCUSD",1748841911906,0.03161402,104840.0,104830.0,0.35588422]
["bitfinex","BTCUSD",1748841912107,0.03161402,104840.0,104830.0,0.35588432]
["bitfinex","BTCUSD",1748841912322,0.03161402,104840.0,104830.0,0.35588436]
["bitfinex","BTCUSD",1748841912525,0.03161402,104840.0,104830.0,0.35588765]
["bitfinex","BTCUSD",1748841912843,0.03161402,104840.0,104830.0,0.35588766]
["bitfinex","BTCUSD",1748841913245,0.03161402,104840.0,104830.0,0.3558877]
["bitfinex","BTCUSD",1748841913786,0.03161402,104840.0,104830.0,0.35588774]
["bitfinex","BTCUSD",1748841914463,0.03161402,104840.0,104830.0,0.36078333]
["bitfinex","BTCUSD",1748841914675,0.2223809,104840.0,104830.0,0.34453896]
["bitfinex","BTCUSD",1748841914857,0.2223809,104840.0,104830.0,0.36078332]
["bitfinex","BTCUSD",1748841915262,0.03161402,104840.0,104830.0,0.34573529]
["bitfinex","BTCUSD",1748841915473,0.04115135,104840.0,104830.0,0.36542589]
["bitfinex","BTCUSD",1748841915676,0.05068969,104840.0,104830.0,0.35407749]
["bitfinex","BTCUSD",1748841915889,0.05068969,104840.0,104830.0,0.35588736]
["bitfinex","BTCUSD",1748841916110,0.05068969,104840.0,104830.0,0.36078296]
["bitfinex","BTCUSD",1748841916316,0.05068969,104840.0,104830.0,0.36078299]
["bitfinex","BTCUSD",1748841917289,0.05068969,104840.0,104830.0,0.3429017]
["bitfinex","BTCUSD",1748841917503,0.05068969,104840.0,104830.0,0.36078298]
["bitfinex","BTCUSD",1748841917728,0.05068969,104840.0,104830.0,0.34290256]
["bitfinex","BTCUSD",1748841917935,0.05068969,104840.0,104830.0,0.36078387]
["bitfinex","BTCUSD",1748841918144,0.05068969,104840.0,104830.0,0.36078388]
["bitfinex","BTCUSD",1748841918726,0.05068969,104840.0,104830.0,0.34290257]
["bitfinex","BTCUSD",1748841919165,0.05068969,104840.0,104830.0,0.36078387]
["bitfinex","BTCUSD",1748841919582,0.0506896,104840.0,104830.0,0.37032257]
["bitfinex","BTCUSD",1748841919789,0.0506896,104840.0,104830.0,0.37032211]
["bitfinex","BTCUSD",1748841919969,0.0506896,104840.0,104830.0,0.37032214]
["bitfinex","BTCUSD",1748841920206,0.04115135,104840.0,104830.0,0.37032214]
["bitfinex","BTCUSD",1748841920466,0.04115135,104840.0,104830.0,0.37032217]
["bitfinex","BTCUSD",1748841920708,0.04115135,104840.0,104830.0,0.34573532]
["bitfinex","BTCUSD",1748841920915,0.04115135,104840.0,104830.0,0.37032216]
["bitfinex","BTCUSD",1748841921368,0.04115135,104840.0,104830.0,0.35244082]
["bitfinex","BTCUSD",1748841921620,0.0506896,104840.0,104830.0,0.3607837]
["bitfinex","BTCUSD",1748841921824,0.0506896,104840.0,104830.0,0.36078406]
["bitfinex","BTCUSD",1748841922030,0.0506896,104840.0,104830.0,0.37032267]
["bitfinex","BTCUSD",1748841922528,0.0506896,104840.0,104830.0,0.34290236]
["bitfinex","BTCUSD",1748841922746,0.0506896,104840.0,104830.0,0.33619671]
["bitfinex","BTCUSD",1748841922953,0.0506896,104840.0,104830.0,0.3607842]
["bitfinex","BTCUSD",1748841923152,0.0506896,104840.0,104830.0,0.3512455]
["bitfinex","BTCUSD",1748841923361,0.03161383,104840.0,104830.0,0.33619671]
["bitfinex","BTCUSD",1748841923579,0.03161383,104840.0,104830.0,0.37032281]
["bitfinex","BTCUSD",1748841923786,0.04115208,104840.0,104830.0,0.37032281]
["bitfinex","BTCUSD",1748841923997,0.04115208,104840.0,104830.0,0.37032299]
["bitfinex","BTCUSD",1748841924627,0.04115208,104840.0,104830.0,0.36078439]
["bitfinex","BTCUSD",1748841925705,0.04115208,104840.0,104830.0,0.36361729]
["bitfinex","BTCUSD",1748841925907,0.04115208,104840.0,104830.0,0.37032302]
["bitfinex","BTCUSD",1748841926526,0.0411519,104840.0,104830.0,0.37032302]
["bitfinex","BTCUSD",1748841926963,0.0411519,104840.0,104830.0,0.36078441]
["bitfinex","BTCUSD",1748841927175,0.0411519,104840.0,104830.0,0.36078445]
["bitfinex","BTCUSD",1748841927587,0.0411519,104840.0,104830.0,0.36078446]
["bitfinex","BTCUSD",1748841927947,0.0411519,104840.0,104830.0,0.36078448]
["bitfinex","BTCUSD",1748841928392,0.04115181,104840.0,104830.0,0.37032309]
["bitfinex","BTCUSD",1748841928592,0.04115181,104840.0,104830.0,0.3703231]
["bitfinex","BTCUSD",1748841929115,0.03161365,104840.0,104830.0,0.37032311]
["bitfinex","BTCUSD",1748841929318,0.003,104840.0,104830.0,0.37032311]
["bitfinex","BTCUSD",1748841929519,0.003,104840.0,104830.0,0.72155331]
["bitfinex","BTCUSD",1748841929520,0.01253761,104840.0,104830.0,0.72155331]
["bitfinex","BTCUSD",1748841929927,0.01253761,104840.0,104830.0,0.38334114]
["bitfinex","BTCUSD",1748841930068,0.01253761,104840.0,104830.0,0.40122173]
["bitfinex","BTCUSD",1748841930283,0.01253761,104840.0,104830.0,0.40122091]
["bitfinex","BTCUSD",1748841930453,0.01253761,104840.0,104830.0,0.40122009]
["bitfinex","BTCUSD",1748841931101,0.0220754,104840.0,104830.0,0.40122009]
["bitfinex","BTCUSD",1748841931549,0.0220754,104840.0,104830.0,0.38582005]
["bitfinex","BTCUSD",1748841931678,0.03161338,104840.0,104830.0,0.37031959]
["bitfinex","BTCUSD",1748841931879,0.03161328,104840.0,104830.0,0.37031959]
["bitfinex","BTCUSD",1748841932083,0.03161328,104840.0,104830.0,0.34573541]
["bitfinex","BTCUSD",1748841932307,0.03161328,104840.0,104830.0,0.37031942]
["bitfinex","BTCUSD",1748841932745,0.03161328,104840.0,104830.0,0.37031884]
["bitfinex","BTCUSD",1748841932966,0.03161328,104840.0,104830.0,0.37031877]
["bitfinex","BTCUSD",1748841933529,0.03161328,104840.0,104830.0,0.37031874]
["bitfinex","BTCUSD",1748841933752,0.03161328,104840.0,104830.0,0.37031819]
["bitfinex","BTCUSD",1748841933972,0.04115126,104840.0,104830.0,0.37031819]
["bitfinex","BTCUSD",1748841934395,0.04115126,104840.0,104830.0,0.34573483]
["bitfinex","BTCUSD",1748841934652,0.04115126,104840.0,104830.0,0.37031819]
["bitfinex","BTCUSD",1748841934867,0.04115126,104840.0,104830.0,0.37031807]
["bitfinex","BTCUSD",1748841935331,0.03161328,104840.0,104830.0,0.37031807]
["bitfinex","BTCUSD",1748841935541,0.04115135,104840.0,104830.0,0.37031774]
["bitfinex","BTCUSD",1748841935742,0.04115126,104840.0,104830.0,0.37031774]
["bitfinex","BTCUSD",1748841936147,0.04115126,104840.0,104830.0,0.34573483]
["bitfinex","BTCUSD",1748841936367,0.04115126,104840.0,104830.0,0.37031774]
["bitfinex","BTCUSD",1748841936577,0.04115126,104840.0,104830.0,0.37031764]
["bitfinex","BTCUSD",1748841937000,0.05068942,104840.0,104830.0,0.37031744]
["bitfinex","BTCUSD",1748841937236,0.05068942,104840.0,104830.0,0.36359388]
["bitfinex","BTCUSD",1748841937436,0.05068942,104840.0,104830.0,0.37031726]
["bitfinex","BTCUSD",1748841937666,0.05068942,104840.0,104830.0,0.37031714]
["bitfinex","BTCUSD",1748841937888,0.05068933,104840.0,104830.0,0.37031714]
["bitfinex","BTCUSD",1748841938108,0.05068933,104840.0,104830.0,0.37031717]
["bitfinex","BTCUSD",1748841938531,0.04115126,104840.0,104830.0,0.36361284]
["bitfinex","BTCUSD",1748841938748,0.05068942,104840.0,104830.0,0.37031716]
["bitfinex","BTCUSD",1748841939844,0.05068942,104840.0,104830.0,0.35243895]
["bitfinex","BTCUSD",1748841940052,0.05068942,104840.0,104830.0,0.37031709]
["bitfinex","BTCUSD",1748841940256,0.05068942,104840.0,104830.0,0.35243895]
["bitfinex","BTCUSD",1748841940464,0.05068942,104840.0,104830.0,0.37031702]
["bitfinex","BTCUSD",1748841940676,0.04115126,104840.0,104830.0,0.370317]
["bitfinex","BTCUSD",1748841940881,0.003,104840.0,104830.0,0.70336931]
["bitfinex","BTCUSD",1748841941089,0.003,104840.0,104830.0,0.71454308]
["bitfinex","BTCUSD",1748841941324,0.003,104840.0,104830.0,0.71087084]
["bitfinex","BTCUSD",1748841941548,0.003,104840.0,104830.0,1.11730929]
["bitfinex","BTCUSD",1748841941786,0.003,104840.0,104830.0,1.1299933]
["bitfinex","BTCUSD",1748841941991,0.22022995,104880.0,104870.0,0.02860601]
["bitfinex","BTCUSD",1748841941992,0.04860301,104880.0,104870.0,0.02860601]
["bitfinex","BTCUSD",1748841942205,0.23929713,104880.0,104870.0,0.32655149]
["bitfinex","BTCUSD",1748841942416,0.22990918,104880.0,104870.0,0.30868942]
["bitfinex","BTCUSD",1748841942628,0.22990918,104880.0,104870.0,0.32655123]
["bitfinex","BTCUSD",1748841943282,0.23190918,104880.0,104870.0,0.32655123]
["bitfinex","BTCUSD",1748841943490,0.23190918,104880.0,104870.0,0.33608666]
["bitfinex","BTCUSD",1748841943714,0.23190918,104880.0,104870.0,0.33606766]
["bitfinex","BTCUSD",1748841944197,0.23190918,104880.0,104870.0,0.32653223]
["bitfinex","BTCUSD",1748841944660,0.23190918,104880.0,104870.0,0.32652156]
["bitfinex","BTCUSD",1748841944875,0.23290918,104880.0,104870.0,0.32652156]
["bitfinex","BTCUSD",1748841945075,0.22337484,104880.0,104870.0,0.30868942]
["bitfinex","BTCUSD",1748841945288,0.22337484,104880.0,104870.0,0.32652156]
["bitfinex","BTCUSD",1748841945755,0.22337484,104880.0,104870.0,0.32651419]
["bitfinex","BTCUSD",1748841945973,0.22337484,104880.0,104870.0,0.31697867]
["bitfinex","BTCUSD",1748841946173,0.22337484,104880.0,104870.0,0.31697781]
["bitfinex","BTCUSD",1748841946380,0.22337484,104880.0,104870.0,0.31697778]
["bitfinex","BTCUSD",1748841946610,0.22337484,104880.0,104870.0,0.31392167]
["bitfinex","BTCUSD",1748841946842,0.21384023,104880.0,104870.0,0.31392169]
["bitfinex","BTCUSD",1748841947090,0.21384023,104880.0,104870.0,0.11367377]
["bitfinex","BTCUSD",1748841947301,0.23004023,104880.0,104870.0,0.11367377]
["bitfinex","BTCUSD",1748841947708,0.23004023,104880.0,104870.0,0.11366923]
["bitfinex","BTCUSD",1748841948346,0.23004023,104880.0,104870.0,0.0958543]
["bitfinex","BTCUSD",1748841948487,0.23004023,104880.0,104870.0,0.11366923]
["bitfinex","BTCUSD",1748841948895,0.24604023,104880.0,104870.0,0.11366923]
["bitfinex","BTCUSD",1748841949865,0.24604023,104880.0,104870.0,0.0958543]
["bitfinex","BTCUSD",1748841950076,0.24604023,104880.0,104870.0,0.11366561]
["bitfinex","BTCUSD",1748841950649,0.24604023,104880.0,104870.0,0.0958543]
["bitfinex","BTCUSD",1748841951100,0.24604023,104880.0,104870.0,0.11366284]
["bitfinex","BTCUSD",1748841951707,0.24604023,104880.0,104870.0,0.11366079]
["bitfinex","BTCUSD",1748841952593,0.24604023,104880.0,104870.0,0.1136603]
["bitfinex","BTCUSD",1748841953338,0.23004023,104880.0,104870.0,0.1136603]
["bitfinex","BTCUSD",1748841953548,0.23004023,104880.0,104870.0,0.0958543]
["bitfinex","BTCUSD",1748841953762,0.23004023,104880.0,104870.0,0.1136603]
["bitfinex","BTCUSD",1748841953979,0.21384023,104880.0,104870.0,0.1136603]
["bitfinex","BTCUSD",1748841955040,0.21384023,104880.0,104870.0,0.0958543]
["bitfinex","BTCUSD",1748841955457,0.21384023,104880.0,104870.0,0.11365856]
["bitfinex","BTCUSD",1748841956362,0.21384023,104880.0,104870.0,0.11365834]
["bitfinex","BTCUSD",1748841956788,0.21384023,104880.0,104870.0,0.0958543]
["bitfinex","BTCUSD",1748841956994,0.22894023,104880.0,104870.0,0.11365867]
["bitfinex","BTCUSD",1748841957149,0.21384023,104880.0,104870.0,0.11365867]
["bitfinex","BTCUSD",1748841957374,0.21384023,104880.0,104870.0,0.0958543]
["bitfinex","BTCUSD",1748841957579,0.21384023,104880.0,104870.0,0.11365927]
["bitfinex","BTCUSD",1748841958196,0.21384023,104880.0,104870.0,0.0958543]
["bitfinex","BTCUSD",1748841958420,0.21384023,104880.0,104870.0,0.11366013]
["bitfinex","BTCUSD",1748841959256,0.21384023,104880.0,104870.0,0.11366057]
["bitfinex","BTCUSD",1748841959910,0.23044023,104880.0,104870.0,0.11366057]
["bitfinex","BTCUSD",1748841960098,0.23044023,104880.0,104870.0,0.11366204]
["bitfinex","BTCUSD",1748841960306,0.23044023,104880.0,104870.0,0.0958543]
["bitfinex","BTCUSD",1748841960525,0.23044023,104880.0,104870.0,0.11366325]
["bitfinex","BTCUSD",1748841961569,0.23044023,104880.0,104870.0,0.0958543]
["bitfinex","BTCUSD",1748841961773,0.23044023,104880.0,104870.0,0.11366587]
["bitfinex","BTCUSD",1748841962900,0.24644023,104880.0,104870.0,0.11366587]
["bitfinex","BTCUSD",1748841963393,0.24644023,104880.0,104870.0,0.11366932]
["bitfinex","BTCUSD",1748841963757,0.24644023,104880.0,104870.0,0.01781502]
["bitfinex","BTCUSD",1748841964550,0.20024774,104870.0,104850.0,0.55776852]
["bitfinex","BTCUSD",1748841964773,0.20024774,104870.0,104850.0,0.67143988]
["bitfinex","BTCUSD",1748841964991,0.03814426,104860.0,104850.0,0.37082327]
["bitfinex","BTCUSD",1748841965199,0.03814426,104860.0,104850.0,0.66190327]
["bitfinex","BTCUSD",1748841965634,0.03814426,104860.0,104850.0,0.66190643]
["bitfinex","BTCUSD",1748841965849,0.03814426,104860.0,104850.0,0.66390643]
["bitfinex","BTCUSD",1748841966059,0.01907167,104860.0,104850.0,0.66390643]
["bitfinex","BTCUSD",1748841966262,0.01907167,104860.0,104850.0,0.66191101]
["bitfinex","BTCUSD",1748841966263,0.02860792,104860.0,104850.0,0.66191101]
["bitfinex","BTCUSD",1748841966471,0.02860792,104860.0,104850.0,0.66191103]
["bitfinex","BTCUSD",1748841966682,0.02860792,104860.0,104850.0,0.66491569]
["bitfinex","BTCUSD",1748841967120,0.02860792,104860.0,104850.0,0.66191569]
["bitfinex","BTCUSD",1748841967386,0.02351473,104860.0,104850.0,0.66491671]
["bitfinex","BTCUSD",1748841967610,0.02351473,104860.0,104850.0,0.67180765]
["bitfinex","BTCUSD",1748841968035,0.20024774,104870.0,104860.0,0.00953652]
["bitfinex","BTCUSD",1748841968239,0.20024774,104870.0,104860.0,0.03041497]
["bitfinex","BTCUSD",1748841968455,0.20024774,104870.0,104860.0,0.03043085]
["bitfinex","BTCUSD",1748841969095,0.20024774,104870.0,104860.0,0.22116134]
["bitfinex","BTCUSD",1748841969327,0.20024774,104870.0,104860.0,0.23069777]
["bitfinex","BTCUSD",1748841969531,0.20024774,104870.0,104860.0,0.2343575]
["bitfinex","BTCUSD",1748841969735,0.20024774,104870.0,104860.0,0.23537597]
["bitfinex","BTCUSD",1748841969942,0.20024774,104870.0,104860.0,0.22866513]
["bitfinex","BTCUSD",1748841970145,0.20024774,104870.0,104860.0,0.23538163]
["bitfinex","BTCUSD",1748841970352,0.20024774,104870.0,104860.0,0.23638163]
["bitfinex","BTCUSD",1748841971346,0.20024774,104870.0,104860.0,0.22684555]
["bitfinex","BTCUSD",1748841971792,0.20024774,104870.0,104860.0,0.23639503]
["bitfinex","BTCUSD",1748841972244,0.20024774,104870.0,104860.0,0.23639489]
["bitfinex","BTCUSD",1748841972668,0.20024774,104870.0,104860.0,0.21851994]
["bitfinex","BTCUSD",1748841972841,0.20024774,104870.0,104860.0,0.2363949]
["bitfinex","BTCUSD",1748841974059,0.23114774,104870.0,104860.0,0.02659146]
["bitfinex","BTCUSD",1748841974279,0.31073231,104870.0,104860.0,0.02292608]
["bitfinex","BTCUSD",1748841974510,0.60181231,104870.0,104860.0,0.02292608]
["bitfinex","BTCUSD",1748841974752,0.60181231,104870.0,104860.0,0.02292136]
["bitfinex","BTCUSD",1748841975023,0.60181231,104870.0,104860.0,0.02292194]
["bitfinex","BTCUSD",1748841975426,0.94181231,104870.0,104860.0,0.0229221]
["bitfinex","BTCUSD",1748841975687,0.94181231,104870.0,104860.0,0.01987098]
["bitfinex","BTCUSD",1748841976126,0.94181231,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1748841976368,0.94181231,104870.0,104860.0,0.01986371]
["bitfinex","BTCUSD",1748841978279,0.94181231,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1748841978486,0.94181231,104870.0,104860.0,0.01985553]
["bitfinex","BTCUSD",1748841979320,0.94181231,104870.0,104860.0,0.01985051]
["bitfinex","BTCUSD",1748841979525,0.94181231,104870.0,104860.0,0.01984993]
["bitfinex","BTCUSD",1748841979684,0.94181231,104870.0,104860.0,0.01985]
["bitfinex","BTCUSD",1748841980292,0.65073231,104870.0,104860.0,0.01985]
["bitfinex","BTCUSD",1748841980652,0.65073231,104870.0,104860.0,0.01984279]
["bitfinex","BTCUSD",1748841980855,0.65073231,104870.0,104860.0,0.01984275]
["bitfinex","BTCUSD",1748841982139,0.65073231,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1748841982377,0.65073231,104870.0,104860.0,0.01984184]
["bitfinex","BTCUSD",1748841982585,0.65073231,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1748841982823,0.65073231,104870.0,104860.0,0.01984112]
["bitfinex","BTCUSD",1748841983716,0.65019131,104870.0,104860.0,0.01984058]
["bitfinex","BTCUSD",1748841984194,0.65019131,104870.0,104860.0,0.01984023]
["bitfinex","BTCUSD",1748841985056,0.65019131,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1748841985209,0.65019131,104870.0,104860.0,0.01983961]
["bitfinex","BTCUSD",1748841985638,0.65019131,104870.0,104860.0,0.01983925]
["bitfinex","BTCUSD",1748841986482,0.94127131,104870.0,104860.0,0.01983993]
["bitfinex","BTCUSD",1748841986618,0.94127131,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1748841987305,0.94127131,104870.0,104830.0,0.28320297]
["bitfinex","BTCUSD",1748841987306,0.02861393,104840.0,104830.0,0.28320297]
["bitfinex","BTCUSD",1748841987506,0.02861393,104840.0,104830.0,0.38699992]
["bitfinex","BTCUSD",1748841987794,0.02861393,104840.0,104830.0,0.39994932]
["bitfinex","BTCUSD",1748841988349,0.02861393,104840.0,104830.0,0.40394932]
["bitfinex","BTCUSD",1748841988548,0.02870679,104840.0,104830.0,0.40794932]
["bitfinex","BTCUSD",1748841989040,0.21947367,104840.0,104830.0,0.40794932]
["bitfinex","BTCUSD",1748841989245,0.21947367,104840.0,104830.0,0.4079474]
["bitfinex","BTCUSD",1748841989660,0.21947367,104840.0,104830.0,0.40794753]
["bitfinex","BTCUSD",1748841989869,0.21947367,104840.0,104830.0,0.407946]
["bitfinex","BTCUSD",1748841990094,0.21947367,104840.0,104830.0,0.3984073]
["bitfinex","BTCUSD",1748841990280,0.21947367,104840.0,104830.0,0.38057056]
["bitfinex","BTCUSD",1748841990540,0.21947367,104840.0,104830.0,0.39840741]
["bitfinex","BTCUSD",1748841990758,0.21947367,104840.0,104830.0,0.38057056]
["bitfinex","BTCUSD",1748841990936,0.21947367,104840.0,104830.0,0.39010935]
["bitfinex","BTCUSD",1748841991173,0.21947367,104840.0,104830.0,0.40794506]
["bitfinex","BTCUSD",1748841991384,0.21947367,104840.0,104830.0,0.39010935]
["bitfinex","BTCUSD",1748841991597,0.21947367,104840.0,104830.0,0.40123023]
["bitfinex","BTCUSD",1748841991799,0.21947367,104840.0,104830.0,0.40794434]
["bitfinex","BTCUSD",1748841992810,0.21947367,104840.0,104830.0,0.40794324]
["bitfinex","BTCUSD",1748841993423,0.21947367,104840.0,104830.0,0.36978733]
["bitfinex","BTCUSD",1748841993629,0.19085974,104840.0,104830.0,0.05064905]
["bitfinex","BTCUSD",1748841993780,0.19085974,104840.0,104830.0,0.05064976]
["bitfinex","BTCUSD",1748841993980,0.19085974,104840.0,104830.0,0.05064981]
["bitfinex","BTCUSD",1748841994189,0.19085974,104840.0,104830.0,0.04698743]
["bitfinex","BTCUSD",1748841994571,0.20045497,104840.0,104830.0,0.04698743]
["bitfinex","BTCUSD",1748841995893,0.20045497,104840.0,104830.0,0.0439357]
["bitfinex","BTCUSD",1748841996091,0.20045497,104840.0,104830.0,0.04698776]
["bitfinex","BTCUSD",1748841996520,0.20045497,104840.0,104830.0,0.04698353]
["bitfinex","BTCUSD",1748841997104,0.20045497,104840.0,104830.0,0.04698492]
["bitfinex","BTCUSD",1748841997855,0.20045497,104840.0,104830.0,0.04698314]
["bitfinex","BTCUSD",1748841998500,0.20045497,104840.0,104830.0,0.02915206]
["bitfinex","BTCUSD",1748841998696,0.20045497,104840.0,104830.0,0.04698174]
["bitfinex","BTCUSD",1748841999412,0.20045497,104840.0,104830.0,0.04698355]
["bitfinex","BTCUSD",1748841999821,0.20045497,104840.0,104830.0,0.04698585]
["bitfinex","BTCUSD",1748842001086,0.19085974,104840.0,104830.0,0.24731018]
["bitfinex","BTCUSD",1748842001291,0.2003979,104840.0,104830.0,0.38430346]
["bitfinex","BTCUSD",1748842001471,0.2003979,104840.0,104830.0,0.36646967]
["bitfinex","BTCUSD",1748842001670,0.2003979,104840.0,104830.0,0.38430444]
["bitfinex","BTCUSD",1748842002089,0.2003979,104840.0,104830.0,0.38430779]
["bitfinex","BTCUSD",1748842002505,0.2003979,104840.0,104830.0,0.38430797]
["bitfinex","BTCUSD",1748842002748,0.2003979,104840.0,104830.0,0.39384704]
["bitfinex","BTCUSD",1748842002918,0.2003979,104840.0,104830.0,0.39384674]
["bitfinex","BTCUSD",1748842003530,0.2003979,104840.0,104830.0,0.37600892]
["bitfinex","BTCUSD",1748842003730,0.2003979,104840.0,104830.0,0.39384645]
["bitfinex","BTCUSD",1748842003945,0.21014195,104840.0,104830.0,0.3938513]
["bitfinex","BTCUSD",1748842004318,0.2003979,104840.0,104830.0,0.3938513]
["bitfinex","BTCUSD",1748842004641,0.2003979,104840.0,104830.0,0.37600888]
["bitfinex","BTCUSD",1748842004967,0.2003979,104840.0,104830.0,0.39385384]
["bitfinex","BTCUSD",1748842005441,0.2003979,104840.0,104830.0,0.38554786]
["bitfinex","BTCUSD",1748842005629,0.2003979,104840.0,104830.0,0.4033936]
["bitfinex","BTCUSD",1748842005916,0.2003979,104840.0,104830.0,0.38554786]
["bitfinex","BTCUSD",1748842006062,0.2003979,104840.0,104830.0,0.4033936]
["bitfinex","BTCUSD",1748842006258,0.2003979,104840.0,104830.0,0.38554786]
["bitfinex","BTCUSD",1748842006461,0.2003979,104840.0,104830.0,0.4033936]
["bitfinex","BTCUSD",1748842007315,0.20989105,104840.0,104830.0,0.40339374]
["bitfinex","BTCUSD",1748842007897,0.01916835,104840.0,104830.0,0.41293184]
["bitfinex","BTCUSD",1748842008105,0.02870651,104840.0,104830.0,0.41659668]
["bitfinex","BTCUSD",1748842008310,0.22901164,104840.0,104830.0,0.40705794]
["bitfinex","BTCUSD",1748842008920,0.22901164,104840.0,104830.0,0.40034122]
["bitfinex","BTCUSD",1748842009161,0.22901164,104840.0,104830.0,0.40705785]
["bitfinex","BTCUSD",1748842009370,0.22901164,104840.0,104830.0,0.41659655]
["bitfinex","BTCUSD",1748842009589,0.21947403,104840.0,104830.0,0.40705785]
["bitfinex","BTCUSD",1748842009800,0.21947403,104840.0,104830.0,0.40705853]
["bitfinex","BTCUSD",1748842010007,0.21947403,104840.0,104830.0,0.41659732]
["bitfinex","BTCUSD",1748842010224,0.21947403,104840.0,104830.0,0.4165971]
["bitfinex","BTCUSD",1748842010613,0.21947403,104840.0,104830.0,0.4165981]
["bitfinex","BTCUSD",1748842011778,0.21947403,104840.0,104830.0,0.41660072]
["bitfinex","BTCUSD",1748842011977,0.02870715,104840.0,104830.0,0.41660072]
["bitfinex","BTCUSD",1748842012653,0.03824549,104840.0,104830.0,0.41660017]
["bitfinex","BTCUSD",1748842012830,0.03824549,104840.0,104830.0,0.41660026]
["bitfinex","BTCUSD",1748842013070,0.03824549,104840.0,104830.0,0.39875044]
["bitfinex","BTCUSD",1748842013275,0.02870715,104840.0,104830.0,0.41660217]
["bitfinex","BTCUSD",1748842014451,0.02870715,104840.0,104830.0,0.40706356]
["bitfinex","BTCUSD",1748842014771,0.21947403,104840.0,104830.0,0.40706959]
["bitfinex","BTCUSD",1748842014949,0.21947403,104840.0,104830.0,0.39753089]
["bitfinex","BTCUSD",1748842015587,0.21947403,104840.0,104830.0,0.3879921]
["bitfinex","BTCUSD",1748842015789,0.21947403,104840.0,104830.0,0.38799616]
["bitfinex","BTCUSD",1748842016498,0.20993615,104840.0,104830.0,0.37013388]
["bitfinex","BTCUSD",1748842016699,0.20993615,104840.0,104830.0,0.38799616]
["bitfinex","BTCUSD",1748842016935,0.20993615,104840.0,104830.0,0.38799644]
["bitfinex","BTCUSD",1748842017535,0.20993615,104840.0,104830.0,0.38799672]
["bitfinex","BTCUSD",1748842017744,0.20993615,104840.0,104830.0,0.38800022]
["bitfinex","BTCUSD",1748842018530,0.20993615,104840.0,104830.0,0.37013738]
["bitfinex","BTCUSD",1748842018735,0.20993615,104840.0,104830.0,0.38800123]
["bitfinex","BTCUSD",1748842019299,0.20993615,104840.0,104830.0,0.38800159]
["bitfinex","BTCUSD",1748842019885,0.20993615,104840.0,104830.0,0.38800256]
["bitfinex","BTCUSD",1748842020624,0.20993615,104840.0,104830.0,0.38800357]
["bitfinex","BTCUSD",1748842020796,0.20993615,104840.0,104830.0,0.38800361]
["bitfinex","BTCUSD",1748842021000,0.20993615,104840.0,104830.0,0.38800427]
["bitfinex","BTCUSD",1748842021157,0.20993615,104840.0,104830.0,0.3701384]
["bitfinex","BTCUSD",1748842021358,0.20993615,104840.0,104830.0,0.38800427]
["bitfinex","BTCUSD",1748842021566,0.22235974,104840.0,104830.0,0.14654097]
["bitfinex","BTCUSD",1748842021761,0.22235974,104840.0,104830.0,0.15608191]
["bitfinex","BTCUSD",1748842022007,0.22235974,104840.0,104830.0,0.1465428]
["bitfinex","BTCUSD",1748842022226,0.22235974,104840.0,104830.0,0.15608205]
["bitfinex","BTCUSD",1748842022426,0.22235974,104840.0,104830.0,0.15608206]
["bitfinex","BTCUSD",1748842023127,0.22235974,104840.0,104830.0,0.15608346]
["bitfinex","BTCUSD",1748842023550,0.22235974,104840.0,104830.0,0.15608406]
["bitfinex","BTCUSD",1748842023762,0.22235974,104840.0,104830.0,0.14654489]
["bitfinex","BTCUSD",1748842024806,0.22235974,104840.0,104830.0,0.14654599]
["bitfinex","BTCUSD",1748842025344,0.22235974,104840.0,104830.0,0.14654623]
["bitfinex","BTCUSD",1748842025766,0.22235974,104840.0,104830.0,0.14654591]
["bitfinex","BTCUSD",1748842026057,0.22235974,104840.0,104830.0,0.12867619]
["bitfinex","BTCUSD",1748842026207,0.22235974,104840.0,104830.0,0.14654591]
["bitfinex","BTCUSD",1748842026595,0.22235974,104840.0,104830.0,0.14654599]
["bitfinex","BTCUSD",1748842027718,0.22235974,104840.0,104830.0,0.14654576]
["bitfinex","BTCUSD",1748842027920,0.22235974,104840.0,104830.0,0.14654584]
["bitfinex","BTCUSD",1748842028574,0.22235974,104840.0,104830.0,0.14654596]
["bitfinex","BTCUSD",1748842029067,0.22235974,104840.0,104830.0,0.14654578]
["bitfinex","BTCUSD",1748842029461,0.22235974,104840.0,104830.0,0.14654548]
["bitfinex","BTCUSD",1748842030253,0.22235974,104840.0,104830.0,0.14654558]
["bitfinex","BTCUSD",1748842030454,0.22235974,104840.0,104830.0,0.14654529]
["bitfinex","BTCUSD",1748842030659,0.22235974,104840.0,104830.0,0.14654538]
["bitfinex","BTCUSD",1748842031245,0.22235974,104840.0,104830.0,0.12867593]
["bitfinex","BTCUSD",1748842031451,0.22235974,104840.0,104830.0,0.1465453]
["bitfinex","BTCUSD",1748842032554,0.22235974,104840.0,104830.0,0.1465448]
["bitfinex","BTCUSD",1748842033131,0.22235974,104840.0,104830.0,0.14654449]
["bitfinex","BTCUSD",1748842033737,0.22235974,104840.0,104830.0,0.14654422]
["bitfinex","BTCUSD",1748842034094,0.22235974,104840.0,104830.0,0.04702041]
["bitfinex","BTCUSD",1748842034567,0.22235974,104840.0,104830.0,0.04702046]
["bitfinex","BTCUSD",1748842034790,0.22235974,104840.0,104830.0,0.04702047]
["bitfinex","BTCUSD",1748842035414,0.20595974,104840.0,104830.0,0.04701966]
["bitfinex","BTCUSD",1748842036219,0.22185974,104840.0,104830.0,0.04701966]
["bitfinex","BTCUSD",1748842036425,0.22185974,104840.0,104830.0,0.02915212]
["bitfinex","BTCUSD",1748842036739,0.22185974,104840.0,104830.0,0.04701934]
["bitfinex","BTCUSD",1748842037546,0.22185974,104840.0,104830.0,0.04701888]
["bitfinex","BTCUSD",1748842038006,0.22185974,104840.0,104830.0,0.04701891]
["bitfinex","BTCUSD",1748842038441,0.22185974,104840.0,104830.0,0.04701851]
["bitfinex","BTCUSD",1748842039238,0.20595974,104840.0,104830.0,0.04701851]
["bitfinex","BTCUSD",1748842039641,0.20595974,104840.0,104830.0,0.04701818]
["bitfinex","BTCUSD",1748842039816,0.20595974,104840.0,104830.0,0.02915215]
["bitfinex","BTCUSD",1748842040029,0.20595974,104840.0,104830.0,0.04701785]
["bitfinex","BTCUSD",1748842041059,0.19085974,104840.0,104830.0,0.02915215]
["bitfinex","BTCUSD",1748842041515,0.19085974,104840.0,104830.0,0.04701754]
["bitfinex","BTCUSD",1748842041848,0.19085974,104840.0,104830.0,0.02915215]
["bitfinex","BTCUSD",1748842041984,0.19085974,104840.0,104830.0,0.04701776]
["bitfinex","BTCUSD",1748842042343,0.19085974,104840.0,104830.0,0.04701773]
["bitfinex","BTCUSD",1748842043247,0.19085974,104840.0,104830.0,0.02915212]
["bitfinex","BTCUSD",1748842043502,0.19085974,104840.0,104830.0,0.04701799]
["bitfinex","BTCUSD",1748842044377,0.19085974,104840.0,104830.0,0.02915212]
["bitfinex","BTCUSD",1748842044821,0.19085974,104840.0,104830.0,0.04701907]
["bitfinex","BTCUSD",1748842045293,0.19085974,104840.0,104830.0,0.05068806]
["bitfinex","BTCUSD",1748842045794,0.19085974,104840.0,104830.0,0.0602283]
["bitfinex","BTCUSD",1748842046018,0.19085974,104840.0,104830.0,0.06022815]
["bitfinex","BTCUSD",1748842046364,0.19085974,104840.0,104830.0,0.06022803]
["bitfinex","BTCUSD",1748842046772,0.19085974,104840.0,104830.0,0.0602287]
["bitfinex","BTCUSD",1748842047446,0.19085974,104840.0,104830.0,0.04236103]
["bitfinex","BTCUSD",1748842047680,0.19085974,104840.0,104830.0,0.0602316]
["bitfinex","BTCUSD",1748842048157,0.19085974,104840.0,104830.0,0.06023193]
["bitfinex","BTCUSD",1748842048904,0.19085974,104840.0,104830.0,0.06023405]
["bitfinex","BTCUSD",1748842049437,0.19085974,104840.0,104830.0,0.04236103]
["bitfinex","BTCUSD",1748842049640,0.19085974,104840.0,104830.0,0.0602376]
["bitfinex","BTCUSD",1748842050640,0.19085974,104840.0,104830.0,0.04236103]
["bitfinex","BTCUSD",1748842050843,0.19085974,104840.0,104830.0,0.06023801]
["bitfinex","BTCUSD",1748842051077,0.19085974,104840.0,104830.0,0.04236103]
["bitfinex","BTCUSD",1748842051282,0.19085974,104840.0,104830.0,0.0602393]
["bitfinex","BTCUSD",1748842052001,0.19085974,104840.0,104830.0,0.06024132]
["bitfinex","BTCUSD",1748842052608,0.19085974,104840.0,104830.0,0.06024285]
["bitfinex","BTCUSD",1748842053071,0.19085974,104840.0,104830.0,0.04236232]
["bitfinex","BTCUSD",1748842053280,0.19085974,104840.0,104830.0,0.06024296]
["bitfinex","BTCUSD",1748842053710,0.19085974,104840.0,104830.0,0.06024302]
["bitfinex","BTCUSD",1748842053926,0.19085974,104840.0,104830.0,0.04236232]
["bitfinex","BTCUSD",1748842054126,0.19085974,104840.0,104830.0,0.06024327]
["bitfinex","BTCUSD",1748842055107,0.19085974,104840.0,104830.0,0.06024332]
["bitfinex","BTCUSD",1748842055630,0.19085974,104840.0,104830.0,0.06024437]
["bitfinex","BTCUSD",1748842056048,0.19085974,104840.0,104830.0,0.04236337]
["bitfinex","BTCUSD",1748842056255,0.19085974,104840.0,104830.0,0.06024423]
["bitfinex","BTCUSD",1748842056653,0.20695974,104840.0,104830.0,0.03282412]
["bitfinex","BTCUSD",1748842056882,0.20695974,104840.0,104830.0,0.050705]
["bitfinex","BTCUSD",1748842057091,0.20695974,104840.0,104830.0,0.05070509]
["bitfinex","BTCUSD",1748842057571,0.20695974,104840.0,104830.0,0.05070529]
["bitfinex","BTCUSD",1748842057876,0.20695974,104840.0,104830.0,0.05070504]
["bitfinex","BTCUSD",1748842058076,0.20695974,104840.0,104830.0,0.0507051]
["bitfinex","BTCUSD",1748842058747,0.20695974,104840.0,104830.0,0.05070541]
["bitfinex","BTCUSD",1748842058951,0.20695974,104840.0,104830.0,0.03282412]
["bitfinex","BTCUSD",1748842059156,0.20695974,104840.0,104830.0,0.05070539]
["bitfinex","BTCUSD",1748842059925,0.19085974,104840.0,104830.0,0.05070539]
["bitfinex","BTCUSD",1748842060133,0.19085974,104840.0,104830.0,0.05070543]
["bitfinex","BTCUSD",1748842060542,0.19085974,104840.0,104830.0,0.06024468]
["bitfinex","BTCUSD",1748842061170,0.19085974,104840.0,104830.0,0.06024435]
["bitfinex","BTCUSD",1748842061377,0.19085974,104840.0,104830.0,0.06024436]
["bitfinex","BTCUSD",1748842061585,0.19085974,104840.0,104830.0,0.04236327]
["bitfinex","BTCUSD",1748842061787,0.19085974,104840.0,104830.0,0.06024423]
["bitfinex","BTCUSD",1748842061995,0.19085974,104840.0,104830.0,0.05070501]
["bitfinex","BTCUSD",1748842062656,0.19085974,104840.0,104830.0,0.05070495]
["bitfinex","BTCUSD",1748842063203,0.19085974,104840.0,104830.0,0.05070478]
["bitfinex","BTCUSD",1748842064175,0.19085974,104840.0,104830.0,0.03282402]
["bitfinex","BTCUSD",1748842064384,0.19085974,104840.0,104830.0,0.05070482]
["bitfinex","BTCUSD",1748842064942,0.19085974,104840.0,104830.0,0.05070486]
["bitfinex","BTCUSD",1748842065408,0.19085974,104840.0,104830.0,0.05070482]
["bitfinex","BTCUSD",1748842065861,0.19085974,104840.0,104830.0,0.05070486]
["bitfinex","BTCUSD",1748842066282,0.19085974,104840.0,104830.0,0.05070525]
["bitfinex","BTCUSD",1748842066636,0.19085974,104840.0,104830.0,0.05070529]
["bitfinex","BTCUSD",1748842067039,0.19085974,104840.0,104830.0,0.05070485]
["bitfinex","BTCUSD",1748842067284,0.19085974,104840.0,104830.0,0.03282402]
["bitfinex","BTCUSD",1748842067514,0.19085974,104840.0,104830.0,0.05070493]
["bitfinex","BTCUSD",1748842068421,0.19085974,104840.0,104830.0,0.05070462]
["bitfinex","BTCUSD",1748842069262,0.19085974,104840.0,104830.0,0.03282402]
["bitfinex","BTCUSD",1748842069465,0.20705974,104840.0,104830.0,0.05070462]
["bitfinex","BTCUSD",1748842070440,0.19085974,104840.0,104830.0,0.05070435]
["bitfinex","BTCUSD",1748842071585,0.19085974,104840.0,104830.0,0.03282402]
["bitfinex","BTCUSD",1748842071780,0.19085974,104840.0,104830.0,0.05070418]
["bitfinex","BTCUSD",1748842073053,0.19085974,104840.0,104830.0,0.05070403]
["bitfinex","BTCUSD",1748842073254,0.19085974,104840.0,104830.0,0.05070389]
["bitfinex","BTCUSD",1748842074499,0.19085974,104840.0,104830.0,0.05070368]
["bitfinex","BTCUSD",1748842076684,0.19085974,104840.0,104830.0,0.05070341]
["bitfinex","BTCUSD",1748842077090,0.19085974,104840.0,104830.0,0.03282388]
["bitfinex","BTCUSD",1748842077301,0.19085974,104840.0,104830.0,0.05070332]
["bitfinex","BTCUSD",1748842077509,0.19085974,104840.0,104830.0,0.28282765]
["bitfinex","BTCUSD",1748842077904,0.20039799,104840.0,104830.0,0.30190557]
["bitfinex","BTCUSD",1748842078101,0.20039799,104840.0,104830.0,0.30190554]
["bitfinex","BTCUSD",1748842078444,0.20039799,104840.0,104830.0,0.30190553]
["bitfinex","BTCUSD",1748842078654,0.00963065,104840.0,104830.0,0.73709763]
["bitfinex","BTCUSD",1748842078918,0.0382443,104840.0,104830.0,0.71921836]
["bitfinex","BTCUSD",1748842079126,0.0477831,104840.0,104830.0,0.4217281]
["bitfinex","BTCUSD",1748842079329,0.0477831,104840.0,104830.0,0.41683716]
["bitfinex","BTCUSD",1748842079531,0.0477831,104840.0,104830.0,0.41683382]
["bitfinex","BTCUSD",1748842079944,0.0477831,104840.0,104830.0,0.39895769]
["bitfinex","BTCUSD",1748842080147,0.0477831,104840.0,104830.0,0.41683369]
["bitfinex","BTCUSD",1748842081050,0.0477831,104840.0,104830.0,0.41683281]
["bitfinex","BTCUSD",1748842081492,0.0477831,104840.0,104830.0,0.41683184]
["bitfinex","BTCUSD",1748842081691,0.0477831,104840.0,104830.0,0.41683169]
["bitfinex","BTCUSD",1748842082067,0.03824531,104840.0,104830.0,0.41683169]
["bitfinex","BTCUSD",1748842082846,0.03824531,104840.0,104830.0,0.41683095]
["bitfinex","BTCUSD",1748842083254,0.03824531,104840.0,104830.0,0.41683077]
["bitfinex","BTCUSD",1748842083465,0.03824531,104840.0,104830.0,0.41683019]
["bitfinex","BTCUSD",1748842083888,0.20993624,104840.0,104830.0,0.37987932]
["bitfinex","BTCUSD",1748842084098,0.20993624,104840.0,104830.0,0.39775251]
["bitfinex","BTCUSD",1748842084534,0.01916936,104840.0,104830.0,0.39775251]
["bitfinex","BTCUSD",1748842084744,0.20993624,104840.0,104830.0,0.39775192]
["bitfinex","BTCUSD",1748842084939,0.20993624,104840.0,104830.0,0.39775176]
["bitfinex","BTCUSD",1748842085423,0.20993624,104840.0,104830.0,0.39775159]
["bitfinex","BTCUSD",1748842086048,0.20993624,104840.0,104830.0,0.39775073]
["bitfinex","BTCUSD",1748842086225,0.20993624,104840.0,104830.0,0.37987873]
["bitfinex","BTCUSD",1748842086434,0.20993624,104840.0,104830.0,0.39775042]
["bitfinex","BTCUSD",1748842086996,0.20993624,104840.0,104830.0,0.39775029]
["bitfinex","BTCUSD",1748842087968,0.20993624,104840.0,104830.0,0.3882114]
["bitfinex","BTCUSD",1748842088508,0.20993624,104840.0,104830.0,0.38821078]
["bitfinex","BTCUSD",1748842089054,0.20039808,104840.0,104830.0,0.38821039]
["bitfinex","BTCUSD",1748842089461,0.20039808,104840.0,104830.0,0.37033945]
["bitfinex","BTCUSD",1748842089668,0.20039808,104840.0,104830.0,0.38821039]
["bitfinex","BTCUSD",1748842091507,0.20039808,104840.0,104830.0,0.37033945]
["bitfinex","BTCUSD",1748842091711,0.20039808,104840.0,104830.0,0.38820998]
["bitfinex","BTCUSD",1748842092126,0.20039808,104840.0,104830.0,0.39774887]
["bitfinex","BTCUSD",1748842092752,0.20039808,104840.0,104830.0,0.38820908]
["bitfinex","BTCUSD",1748842093230,0.20039808,104840.0,104830.0,0.37867024]
["bitfinex","BTCUSD",1748842093438,0.20039808,104840.0,104830.0,0.37866993]
["bitfinex","BTCUSD",1748842094513,0.20039808,104840.0,104830.0,0.3977478]
["bitfinex","BTCUSD",1748842094690,0.20039808,104840.0,104830.0,0.39774772]
["bitfinex","BTCUSD",1748842095330,0.01916845,104840.0,104830.0,0.40728618]
["bitfinex","BTCUSD",1748842095529,0.02870661,104840.0,104830.0,0.40728573]
["bitfinex","BTCUSD",1748842095923,0.03824486,104840.0,104830.0,0.40728573]
["bitfinex","BTCUSD",1748842096131,0.03824486,104840.0,104830.0,0.4072856]
["bitfinex","BTCUSD",1748842096617,0.0382444,104840.0,104830.0,0.4072856]
["bitfinex","BTCUSD",1748842097639,0.0382444,104840.0,104830.0,0.40056364]
["bitfinex","BTCUSD",1748842097825,0.0382444,104840.0,104830.0,0.40728494]
["bitfinex","BTCUSD",1748842098531,0.0382444,104840.0,104830.0,0.40728526]
["bitfinex","BTCUSD",1748842099152,0.04778347,104840.0,104830.0,0.38941641]
["bitfinex","BTCUSD",1748842099353,0.04778347,104840.0,104830.0,0.4168242]
["bitfinex","BTCUSD",1748842099523,0.04778347,104840.0,104830.0,0.41682418]
["bitfinex","BTCUSD",1748842099928,0.03824513,104840.0,104830.0,0.41682372]
["bitfinex","BTCUSD",1748842100170,0.04778347,104840.0,104830.0,0.40056381]
["bitfinex","BTCUSD",1748842100381,0.04778347,104840.0,104830.0,0.40728557]
["bitfinex","BTCUSD",1748842101090,0.04778347,104840.0,104830.0,0.40728559]
["bitfinex","BTCUSD",1748842101287,0.04778347,104840.0,104830.0,0.38941616]
["bitfinex","BTCUSD",1748842101494,0.04778347,104840.0,104830.0,0.40728561]
["bitfinex","BTCUSD",1748842101710,0.04778347,104840.0,104830.0,0.41682422]
["bitfinex","BTCUSD",1748842101912,0.02870615,104840.0,104830.0,0.73708452]
["bitfinex","BTCUSD",1748842102126,0.03824431,104840.0,104830.0,0.41682422]
["bitfinex","BTCUSD",1748842102554,0.03824431,104840.0,104830.0,0.41682436]
["bitfinex","BTCUSD",1748842102933,0.04778256,104840.0,104830.0,0.41682436]
["bitfinex","BTCUSD",1748842103134,0.04778256,104840.0,104830.0,0.39895477]
["bitfinex","BTCUSD",1748842103291,0.04778256,104840.0,104830.0,0.41682509]
["bitfinex","BTCUSD",1748842104085,0.04778256,104840.0,104830.0,0.41682584]
["bitfinex","BTCUSD",1748842104276,0.04778338,104840.0,104830.0,0.41682588]
["bitfinex","BTCUSD",1748842104532,0.04778338,104840.0,104830.0,0.41682624]
["bitfinex","BTCUSD",1748842105130,0.04778338,104840.0,104830.0,0.39895477]
["bitfinex","BTCUSD",1748842105270,0.04778338,104840.0,104830.0,0.41682749]
["bitfinex","BTCUSD",1748842105477,0.04778338,104840.0,104830.0,0.41682934]
["bitfinex","BTCUSD",1748842105693,0.04778338,104840.0,104830.0,0.39895477]
["bitfinex","BTCUSD",1748842105895,0.04778338,104840.0,104830.0,0.41682934]
["bitfinex","BTCUSD",1748842106447,0.04778338,104840.0,104830.0,0.41010799]
["bitfinex","BTCUSD",1748842106648,0.04778338,104840.0,104830.0,0.41683049]
["bitfinex","BTCUSD",1748842107072,0.04778338,104840.0,104830.0,0.41683324]
["bitfinex","BTCUSD",1748842107273,0.04778338,104840.0,104830.0,0.41683325]
["bitfinex","BTCUSD",1748842108100,0.04778338,104840.0,104830.0,0.40729465]
["bitfinex","BTCUSD",1748842108302,0.04778338,104840.0,104830.0,0.4072947]
["bitfinex","BTCUSD",1748842108765,0.03824559,104840.0,104830.0,0.40729461]
["bitfinex","BTCUSD",1748842109092,0.03824559,104840.0,104830.0,0.40729459]
["bitfinex","BTCUSD",1748842109327,0.03824559,104840.0,104830.0,0.40729466]
["bitfinex","BTCUSD",1748842109946,0.03824559,104840.0,104830.0,0.40729491]
["bitfinex","BTCUSD",1748842110169,0.03824559,104840.0,104830.0,0.40729492]
["bitfinex","BTCUSD",1748842110835,0.03824559,104840.0,104830.0,0.40057242]
["bitfinex","BTCUSD",1748842111089,0.03824559,104840.0,104830.0,0.39775697]
["bitfinex","BTCUSD",1748842111680,0.22901247,104840.0,104830.0,0.39775697]
["bitfinex","BTCUSD",1748842111946,0.21947449,104840.0,104830.0,0.3798792]
["bitfinex","BTCUSD",1748842112146,0.21947449,104840.0,104830.0,0.39775693]
["bitfinex","BTCUSD",1748842112555,0.21947449,104840.0,104830.0,0.3798792]
["bitfinex","BTCUSD",1748842112760,0.21947449,104840.0,104830.0,0.3977569]
["bitfinex","BTCUSD",1748842112960,0.20993633,104840.0,104830.0,0.38821847]
["bitfinex","BTCUSD",1748842113177,0.20993633,104840.0,104830.0,0.39775736]
["bitfinex","BTCUSD",1748842114164,0.20993633,104840.0,104830.0,0.39775734]
["bitfinex","BTCUSD",1748842114373,0.20993633,104840.0,104830.0,0.39775733]
["bitfinex","BTCUSD",1748842115390,0.20993633,104840.0,104830.0,0.39775736]
["bitfinex","BTCUSD",1748842115597,0.20993633,104840.0,104830.0,0.37987965]
["bitfinex","BTCUSD",1748842115813,0.20993633,104840.0,104830.0,0.39775726]
["bitfinex","BTCUSD",1748842116429,0.20993633,104840.0,104830.0,0.39775717]
["bitfinex","BTCUSD",1748842116734,0.20993633,104840.0,104830.0,0.36595717]
["bitfinex","BTCUSD",1748842117143,0.20993633,104840.0,104830.0,0.34807965]
["bitfinex","BTCUSD",1748842117350,0.20993633,104840.0,104830.0,0.36595723]
["bitfinex","BTCUSD",1748842117767,0.20993633,104840.0,104830.0,0.36595708]
["bitfinex","BTCUSD",1748842118177,0.20993633,104840.0,104830.0,0.37549587]
["bitfinex","BTCUSD",1748842118605,0.20993633,104840.0,104830.0,0.3754959]
["bitfinex","BTCUSD",1748842118779,0.20993633,104840.0,104830.0,0.39199588]
["bitfinex","BTCUSD",1748842120046,0.20993633,104840.0,104830.0,0.39199578]
["bitfinex","BTCUSD",1748842120252,0.20993633,104840.0,104830.0,0.37411844]
["bitfinex","BTCUSD",1748842120461,0.20993633,104840.0,104830.0,0.39199561]
["bitfinex","BTCUSD",1748842122215,0.20993633,104840.0,104830.0,0.37411844]
["bitfinex","BTCUSD",1748842122427,0.20993633,104840.0,104830.0,0.39199528]
["bitfinex","BTCUSD",1748842123255,0.20993633,104840.0,104830.0,0.39199526]
["bitfinex","BTCUSD",1748842123835,0.01916909,104840.0,104830.0,0.39199526]
["bitfinex","BTCUSD",1748842124097,0.01916909,104840.0,104830.0,0.41653375]
["bitfinex","BTCUSD",1748842124342,0.02870743,104840.0,104830.0,0.4165333]
["bitfinex","BTCUSD",1748842124546,0.02870743,104840.0,104830.0,0.41653303]
["bitfinex","BTCUSD",1748842124747,0.21947431,104840.0,104830.0,0.41653303]
["bitfinex","BTCUSD",1748842124949,0.21947431,104840.0,104830.0,0.41653332]
["bitfinex","BTCUSD",1748842125168,0.21947431,104840.0,104830.0,0.38911823]
["bitfinex","BTCUSD",1748842125383,0.21947431,104840.0,104830.0,0.40699468]
["bitfinex","BTCUSD",1748842125883,0.21947431,104840.0,104830.0,0.38911823]
["bitfinex","BTCUSD",1748842126153,0.20993633,104840.0,104830.0,0.39745553]
["bitfinex","BTCUSD",1748842126445,0.20039808,104840.0,104830.0,0.34687766]
["bitfinex","BTCUSD",1748842126696,0.20039808,104840.0,104830.0,0.3659562]
["bitfinex","BTCUSD",1748842127426,0.20039808,104840.0,104830.0,0.36595653]
["bitfinex","BTCUSD",1748842127634,0.20039808,104840.0,104830.0,0.14655415]
["bitfinex","BTCUSD",1748842127854,0.22365974,104840.0,104830.0,0.14655415]
["bitfinex","BTCUSD",1748842128258,0.22365974,104840.0,104830.0,0.14655432]
["bitfinex","BTCUSD",1748842128465,0.22365974,104840.0,104830.0,0.12867729]
["bitfinex","BTCUSD",1748842128884,0.22365974,104840.0,104830.0,0.14655376]
["bitfinex","BTCUSD",1748842129486,0.22365974,104840.0,104830.0,0.12867729]
["bitfinex","BTCUSD",1748842129708,0.22365974,104840.0,104830.0,0.1465538]
["bitfinex","BTCUSD",1748842129842,0.20735974,104840.0,104830.0,0.12867729]
["bitfinex","BTCUSD",1748842130052,0.20735974,104840.0,104830.0,0.13821654]
["bitfinex","BTCUSD",1748842130262,0.20735974,104840.0,104830.0,0.16563194]
["bitfinex","BTCUSD",1748842130458,0.20735974,104840.0,104830.0,0.15609278]
["bitfinex","BTCUSD",1748842131346,0.19085974,104840.0,104830.0,0.34687786]
["bitfinex","BTCUSD",1748842131566,0.19085974,104840.0,104830.0,0.3468776]
["bitfinex","BTCUSD",1748842132191,0.19085974,104840.0,104830.0,0.32900162]
["bitfinex","BTCUSD",1748842132395,0.19085974,104840.0,104830.0,0.34687776]
["bitfinex","BTCUSD",1748842132609,0.19085974,104840.0,104830.0,0.35358134]
["bitfinex","BTCUSD",1748842132802,0.19085974,104840.0,104830.0,0.33570504]
["bitfinex","BTCUSD",1748842133015,0.19085974,104840.0,104830.0,0.3535812]
["bitfinex","BTCUSD",1748842133177,0.19085974,104840.0,104830.0,0.35358125]
["bitfinex","BTCUSD",1748842133389,0.19085974,104840.0,104830.0,0.36312068]
["bitfinex","BTCUSD",1748842133773,0.19085974,104840.0,104830.0,0.35641777]
["bitfinex","BTCUSD",1748842133977,0.19085974,104840.0,104830.0,0.36312169]
["bitfinex","BTCUSD",1748842134614,0.19085974,104840.0,104830.0,0.36312172]
["bitfinex","BTCUSD",1748842134903,0.19085974,104840.0,104830.0,0.33854064]
["bitfinex","BTCUSD",1748842135112,0.19085974,104840.0,104830.0,0.36312172]
["bitfinex","BTCUSD",1748842135544,0.19085974,104840.0,104830.0,0.36312197]
["bitfinex","BTCUSD",1748842135941,0.19085974,104840.0,104830.0,0.35641797]
["bitfinex","BTCUSD",1748842136169,0.19085974,104840.0,104830.0,0.36312197]
["bitfinex","BTCUSD",1748842136374,0.19085974,104840.0,104830.0,0.36312265]
["bitfinex","BTCUSD",1748842136575,0.19085974,104840.0,104830.0,0.36312242]
["bitfinex","BTCUSD",1748842137701,0.19085974,104840.0,104830.0,0.37266223]
["bitfinex","BTCUSD",1748842138149,0.19085974,104840.0,104830.0,0.382201]
["bitfinex","BTCUSD",1748842138284,0.19085974,104840.0,104830.0,0.38220091]
["bitfinex","BTCUSD",1748842138493,0.19085974,104840.0,104830.0,0.38220069]
["bitfinex","BTCUSD",1748842139429,0.19085974,104840.0,104830.0,0.38220105]
["bitfinex","BTCUSD",1748842140101,0.19085974,104840.0,104830.0,0.37266223]
["bitfinex","BTCUSD",1748842140919,0.19085974,104840.0,104830.0,0.37266287]
["bitfinex","BTCUSD",1748842141125,0.19085974,104840.0,104830.0,0.37549748]
["bitfinex","BTCUSD",1748842141334,0.19085974,104840.0,104830.0,0.38220204]
["bitfinex","BTCUSD",1748842141534,0.19085974,104840.0,104830.0,0.38220173]
["bitfinex","BTCUSD",1748842141716,0.19085974,104840.0,104830.0,0.38220187]
["bitfinex","BTCUSD",1748842141927,0.1857646,104840.0,104830.0,0.38220187]
["bitfinex","BTCUSD",1748842142137,0.1857646,104840.0,104830.0,0.38220205]
["bitfinex","BTCUSD",1748842142541,0.1857646,104840.0,104830.0,0.38220206]
["bitfinex","BTCUSD",1748842142742,0.1857646,104840.0,104830.0,0.38220208]
["bitfinex","BTCUSD",1748842143152,0.1857646,104840.0,104830.0,0.35761928]
["bitfinex","BTCUSD",1748842143364,0.1857646,104840.0,104830.0,0.38220209]
["bitfinex","BTCUSD",1748842143569,0.1857646,104840.0,104830.0,0.39174098]
["bitfinex","BTCUSD",1748842144336,0.1857646,104840.0,104830.0,0.39174105]
["bitfinex","BTCUSD",1748842144519,0.1857646,104840.0,104830.0,0.39174121]
["bitfinex","BTCUSD",1748842145076,0.1857646,104840.0,104830.0,0.37386267]
["bitfinex","BTCUSD",1748842145279,0.1857646,104840.0,104830.0,0.39174125]
["bitfinex","BTCUSD",1748842145660,0.1857646,104840.0,104830.0,0.39174133]
["bitfinex","BTCUSD",1748842146071,0.1857646,104840.0,104830.0,0.39174127]
["bitfinex","BTCUSD",1748842146272,0.1857646,104840.0,104830.0,0.39174128]
["bitfinex","BTCUSD",1748842146635,0.19530285,104840.0,104830.0,0.39174134]
["bitfinex","BTCUSD",1748842146875,0.19530285,104840.0,104830.0,0.39174124]
["bitfinex","BTCUSD",1748842147660,0.19530285,104840.0,104830.0,0.39174126]
["bitfinex","BTCUSD",1748842148120,0.19530285,104840.0,104830.0,0.39174141]
["bitfinex","BTCUSD",1748842148282,0.19530285,104840.0,104830.0,0.39174139]
["bitfinex","BTCUSD",1748842148694,0.19530285,104840.0,104830.0,0.39174138]
["bitfinex","BTCUSD",1748842148898,0.19530285,104840.0,104830.0,0.3917415]
["bitfinex","BTCUSD",1748842149099,0.19530285,104840.0,104830.0,0.39174155]
["bitfinex","BTCUSD",1748842149937,0.19530285,104840.0,104830.0,0.37386277]
["bitfinex","BTCUSD",1748842150137,0.19530285,104840.0,104830.0,0.3850181]
["bitfinex","BTCUSD",1748842150344,0.19530285,104840.0,104830.0,0.39174161]
["bitfinex","BTCUSD",1748842150932,0.19530285,104840.0,104830.0,0.3917417]
["bitfinex","BTCUSD",1748842151161,0.19530285,104840.0,104830.0,0.39174167]
["bitfinex","BTCUSD",1748842151554,0.19530285,104840.0,104830.0,0.3738628]
["bitfinex","BTCUSD",1748842151762,0.19530285,104840.0,104830.0,0.39174165]
["bitfinex","BTCUSD",1748842152965,0.19530285,104840.0,104830.0,0.39174179]
["bitfinex","BTCUSD",1748842153202,0.19530285,104840.0,104830.0,0.38220294]
["bitfinex","BTCUSD",1748842153988,0.19530285,104840.0,104830.0,0.38220305]
["bitfinex","BTCUSD",1748842154540,0.19530285,104840.0,104830.0,0.38220354]
["bitfinex","BTCUSD",1748842155057,0.19530285,104840.0,104830.0,0.38220469]
["bitfinex","BTCUSD",1748842156479,0.19530285,104840.0,104830.0,0.38220535]
["bitfinex","BTCUSD",1748842156705,0.19530285,104840.0,104830.0,0.36432465]
["bitfinex","BTCUSD",1748842156908,0.19530285,104840.0,104830.0,0.38220538]
["bitfinex","BTCUSD",1748842157447,0.19530285,104840.0,104830.0,0.38220541]
["bitfinex","BTCUSD",1748842157649,0.19530285,104840.0,104830.0,0.38220585]
["bitfinex","BTCUSD",1748842157985,0.19530285,104840.0,104830.0,0.38220587]
["bitfinex","BTCUSD",1748842158355,0.19530285,104840.0,104830.0,0.3822059]
["bitfinex","BTCUSD",1748842158542,0.19530285,104840.0,104830.0,0.38220601]
["bitfinex","BTCUSD",1748842158878,0.19530285,104840.0,104830.0,0.37266703]
["bitfinex","BTCUSD",1748842159444,0.19530285,104840.0,104830.0,0.34808085]
["bitfinex","BTCUSD",1748842159656,0.19530285,104840.0,104830.0,0.37266704]
["bitfinex","BTCUSD",1748842160058,0.19530285,104840.0,104830.0,0.37266711]
["bitfinex","BTCUSD",1748842160269,0.19530285,104840.0,104830.0,0.37266714]
["bitfinex","BTCUSD",1748842160475,0.19530285,104840.0,104830.0,0.37266719]
["bitfinex","BTCUSD",1748842161294,0.19530285,104840.0,104830.0,0.35478624]
["bitfinex","BTCUSD",1748842161501,0.19530285,104840.0,104830.0,0.37266724]
["bitfinex","BTCUSD",1748842161704,0.19530285,104840.0,104830.0,0.37266723]
["bitfinex","BTCUSD",1748842162124,0.19530285,104840.0,104830.0,0.37266727]
["bitfinex","BTCUSD",1748842162329,0.19530285,104840.0,104830.0,0.37266729]
["bitfinex","BTCUSD",1748842163170,0.19530285,104840.0,104830.0,0.36596192]
["bitfinex","BTCUSD",1748842163584,0.19530285,104840.0,104830.0,0.37266728]
["bitfinex","BTCUSD",1748842163732,0.19530285,104840.0,104830.0,0.36596192]
["bitfinex","BTCUSD",1748842163943,0.19530285,104840.0,104830.0,0.37266729]
["bitfinex","BTCUSD",1748842164545,0.19530285,104840.0,104830.0,0.37266738]
["bitfinex","BTCUSD",1748842164919,0.19530285,104840.0,104830.0,0.37266741]
["bitfinex","BTCUSD",1748842165178,0.19530285,104840.0,104830.0,0.3726674]
["bitfinex","BTCUSD",1748842165362,0.19530285,104840.0,104830.0,0.3726675]
["bitfinex","BTCUSD",1748842166120,0.19530285,104840.0,104830.0,0.37266751]
["bitfinex","BTCUSD",1748842166364,0.19530285,104840.0,104830.0,0.36596209]
["bitfinex","BTCUSD",1748842166572,0.19530285,104840.0,104830.0,0.37266769]
["bitfinex","BTCUSD",1748842167973,0.19530285,104840.0,104830.0,0.36596222]
["bitfinex","BTCUSD",1748842168320,0.19530285,104840.0,104830.0,0.37266753]
["bitfinex","BTCUSD",1748842168474,0.19530285,104840.0,104830.0,0.37266784]
["bitfinex","BTCUSD",1748842168675,0.19530285,104840.0,104830.0,0.38220682]
["bitfinex","BTCUSD",1748842169005,0.19530285,104840.0,104830.0,0.38220708]
["bitfinex","BTCUSD",1748842170145,0.19530285,104840.0,104830.0,0.37266835]
["bitfinex","BTCUSD",1748842170823,0.19530285,104840.0,104830.0,0.37266837]
["bitfinex","BTCUSD",1748842171033,0.19530285,104840.0,104830.0,0.34808104]
["bitfinex","BTCUSD",1748842171287,0.19530285,104840.0,104830.0,0.37266844]
["bitfinex","BTCUSD",1748842171528,0.19530285,104840.0,104830.0,0.34808104]
["bitfinex","BTCUSD",1748842171755,0.19530285,104840.0,104830.0,0.37266844]
["bitfinex","BTCUSD",1748842172433,0.19530285,104840.0,104830.0,0.37266847]
["bitfinex","BTCUSD",1748842172996,0.21050285,104840.0,104830.0,0.0574116]
["bitfinex","BTCUSD",1748842173207,0.51892285,104840.0,104830.0,0.03282418]
["bitfinex","BTCUSD",1748842173411,0.51892285,104840.0,104830.0,0.05374059]
["bitfinex","BTCUSD",1748842173606,0.51892285,104840.0,104830.0,0.05374081]
["bitfinex","BTCUSD",1748842174111,0.51892285,104840.0,104830.0,0.05373434]
["bitfinex","BTCUSD",1748842174522,0.51892285,104840.0,104830.0,0.03997803]
["bitfinex","BTCUSD",1748842174768,0.51892285,104840.0,104830.0,0.04973453]
["bitfinex","BTCUSD",1748842174996,0.51892285,104840.0,104830.0,0.05173453]
["bitfinex","BTCUSD",1748842175232,0.51892285,104840.0,104830.0,0.04773361]
["bitfinex","BTCUSD",1748842175468,0.51892285,104840.0,104830.0,0.04873361]
["bitfinex","BTCUSD",1748842175679,0.51892285,104840.0,104830.0,0.04573117]
["bitfinex","BTCUSD",1748842176071,0.51892285,104840.0,104830.0,0.04673117]
["bitfinex","BTCUSD",1748842176228,0.51892285,104840.0,104830.0,0.04673059]
["bitfinex","BTCUSD",1748842176392,0.51892285,104840.0,104830.0,0.04672903]
["bitfinex","BTCUSD",1748842176611,0.51892285,104840.0,104830.0,0.028855]
["bitfinex","BTCUSD",1748842176835,0.51892285,104840.0,104830.0,0.04672903]
["bitfinex","BTCUSD",1748842177239,0.51892285,104840.0,104830.0,0.04672884]
["bitfinex","BTCUSD",1748842178295,0.51892285,104840.0,104830.0,0.04672835]
["bitfinex","BTCUSD",1748842178498,0.51892285,104840.0,104830.0,0.04672704]
["bitfinex","BTCUSD",1748842178699,0.51892285,104840.0,104830.0,0.02885446]
["bitfinex","BTCUSD",1748842178907,0.51892285,104840.0,104830.0,0.04672704]
["bitfinex","BTCUSD",1748842179256,0.51892285,104840.0,104830.0,0.04672664]
["bitfinex","BTCUSD",1748842179463,0.51892285,104840.0,104830.0,0.04672558]
["bitfinex","BTCUSD",1748842179867,0.51892285,104840.0,104830.0,0.02885406]
["bitfinex","BTCUSD",1748842180045,0.51892285,104840.0,104830.0,0.04672542]
["bitfinex","BTCUSD",1748842181154,0.51892285,104840.0,104830.0,0.04672369]
["bitfinex","BTCUSD",1748842181355,0.51892285,104840.0,104830.0,0.02215224]
["bitfinex","BTCUSD",1748842181560,0.51892285,104840.0,104830.0,0.04672374]
["bitfinex","BTCUSD",1748842182321,0.65192393,104850.0,104840.0,0.20984329]
["bitfinex","BTCUSD",1748842182500,0.62132393,104850.0,104840.0,0.20335746]
["bitfinex","BTCUSD",1748842182726,0.62132393,104850.0,104840.0,0.58982396]
["bitfinex","BTCUSD",1748842182933,0.91376393,104850.0,104840.0,0.36541787]
["bitfinex","BTCUSD",1748842183355,0.48316393,104850.0,104840.0,0.36825555]
["bitfinex","BTCUSD",1748842183572,0.48316393,104850.0,104840.0,0.37495581]
["bitfinex","BTCUSD",1748842183978,0.48416393,104850.0,104840.0,0.37495559]
["bitfinex","BTCUSD",1748842184201,0.48416393,104850.0,104840.0,0.35708775]
["bitfinex","BTCUSD",1748842184381,0.48416393,104850.0,104840.0,0.37495455]
["bitfinex","BTCUSD",1748842184592,0.48416393,104850.0,104840.0,0.36541648]
["bitfinex","BTCUSD",1748842184799,0.19276393,104850.0,104840.0,0.36541648]
["bitfinex","BTCUSD",1748842185005,0.48508393,104850.0,104840.0,0.36541626]
["bitfinex","BTCUSD",1748842185206,0.48508393,104850.0,104840.0,0.3654159]
["bitfinex","BTCUSD",1748842185429,0.48508393,104850.0,104840.0,0.3654158]
["bitfinex","BTCUSD",1748842185633,0.48508393,104850.0,104840.0,0.36541513]
["bitfinex","BTCUSD",1748842185768,0.48508393,104850.0,104840.0,0.34084953]
["bitfinex","BTCUSD",1748842185970,0.48508393,104850.0,104840.0,0.36541438]
["bitfinex","BTCUSD",1748842186339,0.48508393,104850.0,104840.0,0.36541388]
["bitfinex","BTCUSD",1748842186754,0.48508393,104850.0,104840.0,0.35871488]
["bitfinex","BTCUSD",1748842186971,0.48508393,104850.0,104840.0,0.36541397]
["bitfinex","BTCUSD",1748842187434,0.48508393,104850.0,104840.0,0.36541246]
["bitfinex","BTCUSD",1748842187852,0.48508393,104850.0,104840.0,0.36541234]
["bitfinex","BTCUSD",1748842188062,0.48508393,104850.0,104840.0,0.35587386]
["bitfinex","BTCUSD",1748842188208,0.48508393,104850.0,104840.0,0.34084953]
["bitfinex","BTCUSD",1748842188583,0.48508393,104850.0,104840.0,0.365411]
["bitfinex","BTCUSD",1748842189002,0.48508393,104850.0,104840.0,0.35871206]
["bitfinex","BTCUSD",1748842189179,0.48508393,104850.0,104840.0,0.3654105]
["bitfinex","BTCUSD",1748842190016,0.48508393,104850.0,104840.0,0.36540966]
["bitfinex","BTCUSD",1748842190183,0.48508393,104850.0,104840.0,0.37494759]
["bitfinex","BTCUSD",1748842190605,0.48508393,104850.0,104840.0,0.36540913]
["bitfinex","BTCUSD",1748842191002,0.48508393,104850.0,104840.0,0.34084954]
["bitfinex","BTCUSD",1748842191250,0.48508393,104850.0,104840.0,0.36540848]
["bitfinex","BTCUSD",1748842192501,0.48508393,104850.0,104840.0,0.34754727]
["bitfinex","BTCUSD",1748842192703,0.48508393,104850.0,104840.0,0.34084954]
["bitfinex","BTCUSD",1748842193125,0.48508393,104850.0,104840.0,0.36540789]
["bitfinex","BTCUSD",1748842193672,0.48508393,104850.0,104840.0,0.36540775]
["bitfinex","BTCUSD",1748842194084,0.48508393,104850.0,104840.0,0.34754696]
["bitfinex","BTCUSD",1748842194298,0.48508393,104850.0,104840.0,0.35870935]
["bitfinex","BTCUSD",1748842194486,0.48508393,104850.0,104840.0,0.36540677]
["bitfinex","BTCUSD",1748842195017,0.48508393,104850.0,104840.0,0.34754696]
["bitfinex","BTCUSD",1748842195224,0.49422136,104850.0,104840.0,0.37494401]
["bitfinex","BTCUSD",1748842195471,0.50375852,104850.0,104840.0,0.37494401]
["bitfinex","BTCUSD",1748842196034,0.50375852,104850.0,104840.0,0.35038752]
["bitfinex","BTCUSD",1748842196241,0.50375852,104850.0,104840.0,0.37494282]
["bitfinex","BTCUSD",1748842196680,0.50375852,104850.0,104840.0,0.37494278]
["bitfinex","BTCUSD",1748842197120,0.50375852,104850.0,104840.0,0.37494267]
["bitfinex","BTCUSD",1748842197521,0.49422136,104850.0,104840.0,0.36540469]
["bitfinex","BTCUSD",1748842197730,0.49422136,104850.0,104840.0,0.37494207]
["bitfinex","BTCUSD",1748842197927,0.49422136,104850.0,104840.0,0.35038761]
["bitfinex","BTCUSD",1748842198139,0.49422136,104850.0,104840.0,0.37494203]
["bitfinex","BTCUSD",1748842198544,0.49422136,104850.0,104840.0,0.35038761]
["bitfinex","BTCUSD",1748842198880,0.49422136,104850.0,104840.0,0.37494203]
["bitfinex","BTCUSD",1748842199248,0.49422136,104850.0,104840.0,0.37494154]
["bitfinex","BTCUSD",1748842199458,0.49422136,104850.0,104840.0,0.37494135]
["bitfinex","BTCUSD",1748842199647,0.49422136,104850.0,104840.0,0.36824488]
["bitfinex","BTCUSD",1748842199850,0.49422136,104850.0,104840.0,0.37494062]
["bitfinex","BTCUSD",1748842200167,0.49422136,104850.0,104840.0,0.36540255]
["bitfinex","BTCUSD",1748842200371,0.48468393,104850.0,104840.0,0.35586439]
["bitfinex","BTCUSD",1748842200621,0.48468393,104850.0,104840.0,0.16509707]
["bitfinex","BTCUSD",1748842200811,0.48468393,104850.0,104840.0,0.13955857]
["bitfinex","BTCUSD",1748842201027,0.48468393,104850.0,104840.0,0.12345857]
["bitfinex","BTCUSD",1748842201244,0.48468393,104850.0,104840.0,0.09890616]
["bitfinex","BTCUSD",1748842201461,0.48468393,104850.0,104840.0,0.12345856]
["bitfinex","BTCUSD",1748842202109,0.48468393,104850.0,104840.0,0.1329969]
["bitfinex","BTCUSD",1748842202314,0.48468393,104850.0,104840.0,0.13299636]
["bitfinex","BTCUSD",1748842202694,0.48468393,104850.0,104840.0,0.1084445]
["bitfinex","BTCUSD",1748842202870,0.48468393,104850.0,104840.0,0.13299556]
["bitfinex","BTCUSD",1748842203283,0.48468393,104850.0,104840.0,0.13299588]
["bitfinex","BTCUSD",1748842203880,0.48468393,104850.0,104840.0,0.12630005]
["bitfinex","BTCUSD",1748842204083,0.48468393,104850.0,104840.0,0.13299604]
["bitfinex","BTCUSD",1748842204331,0.48468393,104850.0,104840.0,0.13299647]
["bitfinex","BTCUSD",1748842205078,0.48468393,104850.0,104840.0,0.13299735]
["bitfinex","BTCUSD",1748842205276,0.49422127,104850.0,104840.0,0.33916423]
["bitfinex","BTCUSD",1748842205521,0.49422127,104850.0,104840.0,0.3651023]
["bitfinex","BTCUSD",1748842205751,0.49434127,104850.0,104840.0,0.37464028]
["bitfinex","BTCUSD",1748842205904,0.49434127,104850.0,104840.0,0.37464152]
["bitfinex","BTCUSD",1748842206104,0.49334127,104850.0,104840.0,0.37464152]
["bitfinex","BTCUSD",1748842206757,0.49334127,104850.0,104840.0,0.37464198]
["bitfinex","BTCUSD",1748842206890,0.001,104850.0,104840.0,0.37464234]
["bitfinex","BTCUSD",1748842207100,0.02007386,104850.0,104840.0,0.70444034]
["bitfinex","BTCUSD",1748842207338,0.02961111,104850.0,104840.0,0.70444034]
["bitfinex","BTCUSD",1748842207550,0.02861111,104850.0,104840.0,0.70810717]
["bitfinex","BTCUSD",1748842207725,0.02861111,104850.0,104840.0,0.36429196]
["bitfinex","BTCUSD",1748842207917,0.02861111,104850.0,104840.0,0.38884658]
["bitfinex","BTCUSD",1748842208731,0.02861111,104850.0,104840.0,0.38884688]
["bitfinex","BTCUSD",1748842208930,0.01907386,104850.0,104840.0,0.38884773]
["bitfinex","BTCUSD",1748842209347,0.01907386,104850.0,104840.0,0.38884852]
["bitfinex","BTCUSD",1748842209552,0.02860783,104860.0,104850.0,0.20982309]
["bitfinex","BTCUSD",1748842209878,0.21933896,104860.0,104850.0,0.33328221]
["bitfinex","BTCUSD",1748842210080,0.20980299,104860.0,104850.0,0.33328221]
["bitfinex","BTCUSD",1748842210302,0.20026683,104860.0,104850.0,0.32374384]
["bitfinex","BTCUSD",1748842210759,0.19073049,104860.0,104850.0,0.3142065]
["bitfinex","BTCUSD",1748842210959,0.19073049,104860.0,104850.0,0.32374384]
["bitfinex","BTCUSD",1748842211171,0.19073049,104860.0,104850.0,0.32374722]
["bitfinex","BTCUSD",1748842211581,0.19173049,104860.0,104850.0,0.32374722]
["bitfinex","BTCUSD",1748842211752,0.19173049,104860.0,104850.0,0.30588892]
["bitfinex","BTCUSD",1748842211979,0.19173049,104860.0,104850.0,0.32374394]
["bitfinex","BTCUSD",1748842212186,0.19273049,104860.0,104850.0,0.32374394]
["bitfinex","BTCUSD",1748842212492,0.19273049,104860.0,104850.0,0.30588892]
["bitfinex","BTCUSD",1748842212674,0.19273049,104860.0,104850.0,0.32374451]
["bitfinex","BTCUSD",1748842213350,0.19273049,104860.0,104850.0,0.29919187]
["bitfinex","BTCUSD",1748842213529,0.19273049,104860.0,104850.0,0.32374513]
["bitfinex","BTCUSD",1748842214151,0.19273049,104860.0,104850.0,0.32374434]
["bitfinex","BTCUSD",1748842214352,0.19273049,104860.0,104850.0,0.32374223]
["bitfinex","BTCUSD",1748842214565,0.48473049,104860.0,104850.0,0.33327948]
["bitfinex","BTCUSD",1748842214768,0.48473049,104860.0,104850.0,0.33327944]
["bitfinex","BTCUSD",1748842215181,0.19273049,104860.0,104850.0,0.34947944]
["bitfinex","BTCUSD",1748842215387,0.48477049,104860.0,104850.0,0.37501596]
["bitfinex","BTCUSD",1748842215805,0.51337933,104860.0,104850.0,0.37501596]
["bitfinex","BTCUSD",1748842216012,0.51337933,104860.0,104850.0,0.37501534]
["bitfinex","BTCUSD",1748842216226,0.51337933,104860.0,104850.0,0.37501199]
["bitfinex","BTCUSD",1748842216439,0.51337933,104860.0,104850.0,0.37501131]
["bitfinex","BTCUSD",1748842216645,0.51337933,104860.0,104850.0,0.37623424]
["bitfinex","BTCUSD",1748842216646,0.32264884,104860.0,104850.0,0.37623424]
["bitfinex","BTCUSD",1748842216857,0.33218536,104860.0,104850.0,0.39408408]
["bitfinex","BTCUSD",1748842217276,0.23087585,104860.0,104850.0,0.38454711]
["bitfinex","BTCUSD",1748842217485,0.22133978,104860.0,104850.0,0.38454711]
["bitfinex","BTCUSD",1748842217692,0.22133978,104860.0,104850.0,0.38454708]
["bitfinex","BTCUSD",1748842217693,0.21180344,104860.0,104850.0,0.38454708]
["bitfinex","BTCUSD",1748842217915,0.21180344,104860.0,104850.0,0.38454529]
["bitfinex","BTCUSD",1748842218310,0.21180344,104860.0,104850.0,0.38454494]
["bitfinex","BTCUSD",1748842218615,0.20226701,104860.0,104850.0,0.35593346]
["bitfinex","BTCUSD",1748842218806,0.19273049,104860.0,104850.0,0.29919193]
["bitfinex","BTCUSD",1748842219006,0.19273049,104860.0,104850.0,0.3332708]
["bitfinex","BTCUSD",1748842219471,0.19273049,104860.0,104850.0,0.33326991]
["bitfinex","BTCUSD",1748842220098,0.19273049,104860.0,104850.0,0.33326972]
["bitfinex","BTCUSD",1748842220536,0.19273049,104860.0,104850.0,0.33326968]
["bitfinex","BTCUSD",1748842220753,0.19273049,104860.0,104850.0,0.33326969]
["bitfinex","BTCUSD",1748842220959,0.19273049,104860.0,104850.0,0.3332695]
["bitfinex","BTCUSD",1748842221618,0.19273049,104860.0,104850.0,0.33326898]
["bitfinex","BTCUSD",1748842222034,0.19273049,104860.0,104850.0,0.32657631]
["bitfinex","BTCUSD",1748842222244,0.19273049,104860.0,104850.0,0.33326865]
["bitfinex","BTCUSD",1748842222671,0.19273049,104860.0,104850.0,0.12344529]
["bitfinex","BTCUSD",1748842222876,0.19273049,104860.0,104850.0,0.12344558]
["bitfinex","BTCUSD",1748842223101,0.19273049,104860.0,104850.0,0.02759128]
["bitfinex","BTCUSD",1748842223102,0.22313049,104860.0,104850.0,0.02759128]
["bitfinex","BTCUSD",1748842223312,0.22313049,104860.0,104850.0,0.02759184]
["bitfinex","BTCUSD",1748842223517,0.22313049,104860.0,104850.0,0.02089904]
["bitfinex","BTCUSD",1748842223729,0.22313049,104860.0,104850.0,0.02454056]
["bitfinex","BTCUSD",1748842223936,0.20028611,104850.0,104840.0,0.21350857]
["bitfinex","BTCUSD",1748842224140,0.20028611,104850.0,104840.0,0.34649402]
["bitfinex","BTCUSD",1748842224551,0.20028611,104850.0,104840.0,0.33980091]
["bitfinex","BTCUSD",1748842224760,0.20028611,104850.0,104840.0,0.34649402]
["bitfinex","BTCUSD",1748842224969,0.20982327,104850.0,104840.0,0.356032]
["bitfinex","BTCUSD",1748842225171,0.20982327,104850.0,104840.0,0.35033969]
["bitfinex","BTCUSD",1748842225301,0.20982327,104850.0,104840.0,0.33249058]
["bitfinex","BTCUSD",1748842225507,0.20982327,104850.0,104840.0,0.3570331]
["bitfinex","BTCUSD",1748842225915,0.20982327,104850.0,104840.0,0.36657141]
["bitfinex","BTCUSD",1748842226133,0.20982327,104850.0,104840.0,0.34872199]
["bitfinex","BTCUSD",1748842226347,0.20982327,104850.0,104840.0,0.36657174]
["bitfinex","BTCUSD",1748842226806,0.20982327,104850.0,104840.0,0.3665719]
["bitfinex","BTCUSD",1748842227328,0.20982327,104850.0,104840.0,0.35987933]
["bitfinex","BTCUSD",1748842227554,0.20982327,104850.0,104840.0,0.3570354]
["bitfinex","BTCUSD",1748842227759,0.20982327,104850.0,104840.0,0.36657328]
["bitfinex","BTCUSD",1748842228146,0.20982327,104850.0,104840.0,0.3665751]
["bitfinex","BTCUSD",1748842228775,0.20982327,104850.0,104840.0,0.36657634]
["bitfinex","BTCUSD",1748842229201,0.01907459,104850.0,104840.0,0.36657633]
["bitfinex","BTCUSD",1748842229414,0.01907459,104850.0,104840.0,0.36657634]
["bitfinex","BTCUSD",1748842229601,0.02861166,104850.0,104840.0,0.36657588]
["bitfinex","BTCUSD",1748842230075,0.02861166,104850.0,104840.0,0.34202833]
["bitfinex","BTCUSD",1748842230279,0.02861166,104850.0,104840.0,0.36657847]
["bitfinex","BTCUSD",1748842230756,0.20982327,104850.0,104840.0,0.32842675]
["bitfinex","BTCUSD",1748842230964,0.20982327,104850.0,104840.0,0.34750393]
["bitfinex","BTCUSD",1748842231180,0.20982327,104850.0,104840.0,0.35704184]
["bitfinex","BTCUSD",1748842231827,0.20982327,104850.0,104840.0,0.33918709]
["bitfinex","BTCUSD",1748842232039,0.20982327,104850.0,104840.0,0.33918769]
["bitfinex","BTCUSD",1748842232250,0.20982327,104850.0,104840.0,0.35704405]
["bitfinex","BTCUSD",1748842232906,0.20982327,104850.0,104840.0,0.35704485]
["bitfinex","BTCUSD",1748842233371,0.20982327,104850.0,104840.0,0.35704564]
["bitfinex","BTCUSD",1748842234044,0.20982327,104850.0,104840.0,0.36658604]
["bitfinex","BTCUSD",1748842234271,0.20982327,104850.0,104840.0,0.36658623]
["bitfinex","BTCUSD",1748842234509,0.01907459,104850.0,104840.0,0.36658623]
["bitfinex","BTCUSD",1748842234690,0.01907459,104850.0,104840.0,0.34202935]
["bitfinex","BTCUSD",1748842234942,0.01907459,104850.0,104840.0,0.36658624]
["bitfinex","BTCUSD",1748842235383,0.01907459,104850.0,104840.0,0.36658578]
["bitfinex","BTCUSD",1748842235606,0.01907459,104850.0,104840.0,0.35989162]
["bitfinex","BTCUSD",1748842235824,0.01907459,104850.0,104840.0,0.34202889]
["bitfinex","BTCUSD",1748842236023,0.20982327,104850.0,104840.0,0.34751471]
["bitfinex","BTCUSD",1748842236262,0.20982327,104850.0,104840.0,0.3229534]
["bitfinex","BTCUSD",1748842236520,0.20982327,104850.0,104840.0,0.34081619]
["bitfinex","BTCUSD",1748842236762,0.20982327,104850.0,104840.0,0.33918973]
["bitfinex","BTCUSD",1748842236972,0.20982327,104850.0,104840.0,0.35705252]
["bitfinex","BTCUSD",1748842237241,0.20982327,104850.0,104840.0,0.35705673]
["bitfinex","BTCUSD",1748842237687,0.22522327,104850.0,104840.0,0.12813813]
["bitfinex","BTCUSD",1748842237884,0.24102327,104850.0,104840.0,0.02862219]
["bitfinex","BTCUSD",1748842238065,0.24102327,104850.0,104840.0,0.02192114]
["bitfinex","BTCUSD",1748842238321,0.24102327,104850.0,104840.0,0.02862219]
["bitfinex","BTCUSD",1748842238762,0.24102327,104850.0,104840.0,0.02191768]
["bitfinex","BTCUSD",1748842239003,0.24102327,104850.0,104840.0,0.02861842]
["bitfinex","BTCUSD",1748842239210,0.21568611,104850.0,104840.0,0.22892355]
["bitfinex","BTCUSD",1748842239649,0.21568611,104850.0,104840.0,0.22892335]
["bitfinex","BTCUSD",1748842239838,0.20028611,104850.0,104840.0,0.2193851]
["bitfinex","BTCUSD",1748842240066,0.19074868,104850.0,104840.0,0.02861747]
["bitfinex","BTCUSD",1748842240277,0.20028593,104850.0,104840.0,0.24799864]
["bitfinex","BTCUSD",1748842240483,0.20028593,104850.0,104840.0,0.27929883]
["bitfinex","BTCUSD",1748842240687,0.02861165,104850.0,104840.0,0.39789542]
["bitfinex","BTCUSD",1748842240891,0.02861083,104850.0,104840.0,0.39789076]
["bitfinex","BTCUSD",1748842241130,0.02861083,104850.0,104840.0,0.71815106]
["bitfinex","BTCUSD",1748842241327,0.02861083,104850.0,104840.0,0.39119209]
["bitfinex","BTCUSD",1748842241571,0.02861083,104850.0,104840.0,0.38002805]
["bitfinex","BTCUSD",1748842241772,0.01907367,104850.0,104840.0,0.39789038]
["bitfinex","BTCUSD",1748842241979,0.00953616,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748842242187,0.02860838,104860.0,104850.0,0.38326331]
["bitfinex","BTCUSD",1748842242406,0.02860838,104860.0,104850.0,0.38326288]
["bitfinex","BTCUSD",1748842242614,0.2288753,104860.0,104850.0,0.3641892]
["bitfinex","BTCUSD",1748842242751,0.2288753,104860.0,104850.0,0.37372564]
["bitfinex","BTCUSD",1748842242992,0.2288753,104860.0,104850.0,0.37372552]
["bitfinex","BTCUSD",1748842243191,0.2288753,104860.0,104850.0,0.34916604]
["bitfinex","BTCUSD",1748842243548,0.2298753,104860.0,104850.0,0.37372545]
["bitfinex","BTCUSD",1748842243751,0.2308753,104860.0,104850.0,0.37372532]
["bitfinex","BTCUSD",1748842243957,0.2308753,104860.0,104850.0,0.37372524]
["bitfinex","BTCUSD",1748842244174,0.2308753,104860.0,104850.0,0.37372548]
["bitfinex","BTCUSD",1748842244577,0.21180326,104860.0,104850.0,0.33678993]
["bitfinex","BTCUSD",1748842244804,0.21180326,104860.0,104850.0,0.34632718]
["bitfinex","BTCUSD",1748842245018,0.21180326,104860.0,104850.0,0.36418869]
["bitfinex","BTCUSD",1748842245240,0.21180326,104860.0,104850.0,0.33962912]
["bitfinex","BTCUSD",1748842245459,0.21180326,104860.0,104850.0,0.36418849]
["bitfinex","BTCUSD",1748842246149,0.21180326,104860.0,104850.0,0.36418867]
["bitfinex","BTCUSD",1748842246489,0.21180326,104860.0,104850.0,0.34632732]
["bitfinex","BTCUSD",1748842246733,0.21180326,104860.0,104850.0,0.37372634]
["bitfinex","BTCUSD",1748842246934,0.21180326,104860.0,104850.0,0.36702844]
["bitfinex","BTCUSD",1748842247144,0.21180326,104860.0,104850.0,0.38326372]
["bitfinex","BTCUSD",1748842247350,0.21180326,104860.0,104850.0,0.3832638]
["bitfinex","BTCUSD",1748842247557,0.21180326,104860.0,104850.0,0.38326405]
["bitfinex","BTCUSD",1748842247734,0.21180326,104860.0,104850.0,0.3832642]
["bitfinex","BTCUSD",1748842247978,0.21180326,104860.0,104850.0,0.37372723]
["bitfinex","BTCUSD",1748842248192,0.21180326,104860.0,104850.0,0.34916628]
["bitfinex","BTCUSD",1748842248381,0.21180326,104860.0,104850.0,0.37372765]
["bitfinex","BTCUSD",1748842248604,0.21180326,104860.0,104850.0,0.35586483]
["bitfinex","BTCUSD",1748842249008,0.21180326,104860.0,104850.0,0.37372764]
["bitfinex","BTCUSD",1748842249213,0.20226692,104860.0,104850.0,0.34795515]
["bitfinex","BTCUSD",1748842249419,0.19273049,104860.0,104850.0,0.35465388]
["bitfinex","BTCUSD",1748842249847,0.19273049,104860.0,104850.0,0.33009187]
["bitfinex","BTCUSD",1748842250068,0.19273049,104860.0,104850.0,0.33679067]
["bitfinex","BTCUSD",1748842250270,0.19273049,104860.0,104850.0,0.35465415]
["bitfinex","BTCUSD",1748842250472,0.19273049,104860.0,104850.0,0.34795535]
["bitfinex","BTCUSD",1748842250677,0.19273049,104860.0,104850.0,0.35465415]
["bitfinex","BTCUSD",1748842250887,0.22423049,104860.0,104850.0,0.02761383]
["bitfinex","BTCUSD",1748842251311,0.22423049,104860.0,104850.0,0.02761626]
["bitfinex","BTCUSD",1748842251521,0.22423049,104860.0,104850.0,0.02761629]
["bitfinex","BTCUSD",1748842251931,0.22423049,104860.0,104850.0,0.02761801]
["bitfinex","BTCUSD",1748842252136,0.22423049,104860.0,104850.0,0.00305155]
["bitfinex","BTCUSD",1748842252343,0.20028593,104850.0,104840.0,0.21938119]
["bitfinex","BTCUSD",1748842252555,0.20028593,104850.0,104840.0,0.33698486]
["bitfinex","BTCUSD",1748842252957,0.20028593,104850.0,104840.0,0.31241837]
["bitfinex","BTCUSD",1748842253159,0.20028593,104850.0,104840.0,0.3629229]
["bitfinex","BTCUSD",1748842253362,0.20028593,104850.0,104840.0,0.33835644]
["bitfinex","BTCUSD",1748842253594,0.20028593,104850.0,104840.0,0.3629229]
["bitfinex","BTCUSD",1748842253799,0.20028593,104850.0,104840.0,0.36392287]
["bitfinex","BTCUSD",1748842253998,0.20028593,104850.0,104840.0,0.34605638]
["bitfinex","BTCUSD",1748842254138,0.20982309,104850.0,104840.0,0.37346032]
["bitfinex","BTCUSD",1748842254347,0.20982309,104850.0,104840.0,0.38906032]
["bitfinex","BTCUSD",1748842254755,0.20982309,104850.0,104840.0,0.38906047]
["bitfinex","BTCUSD",1748842255025,0.20028593,104850.0,104840.0,0.37952249]
["bitfinex","BTCUSD",1748842255231,0.20028593,104850.0,104840.0,0.37952238]
["bitfinex","BTCUSD",1748842255860,0.20028593,104850.0,104840.0,0.36165624]
["bitfinex","BTCUSD",1748842256149,0.20028593,104850.0,104840.0,0.37952238]
["bitfinex","BTCUSD",1748842256365,0.20028593,104850.0,104840.0,0.37952291]
["bitfinex","BTCUSD",1748842256580,0.20028593,104850.0,104840.0,0.37952327]
["bitfinex","BTCUSD",1748842256825,0.20028593,104850.0,104840.0,0.37952341]
["bitfinex","BTCUSD",1748842257037,0.20028593,104850.0,104840.0,0.37952309]
["bitfinex","BTCUSD",1748842257278,0.20028593,104850.0,104840.0,0.35495644]
["bitfinex","BTCUSD",1748842257496,0.20028593,104850.0,104840.0,0.37282301]
["bitfinex","BTCUSD",1748842257736,0.20028593,104850.0,104840.0,0.37952297]
["bitfinex","BTCUSD",1748842258398,0.20028593,104850.0,104840.0,0.37952303]
["bitfinex","BTCUSD",1748842258608,0.20028593,104850.0,104840.0,0.3616564]
["bitfinex","BTCUSD",1748842258829,0.20028593,104850.0,104840.0,0.37952356]
["bitfinex","BTCUSD",1748842259820,0.20028593,104850.0,104840.0,0.38906154]
["bitfinex","BTCUSD",1748842260256,0.20028593,104850.0,104840.0,0.36449442]
["bitfinex","BTCUSD",1748842260493,0.20028593,104850.0,104840.0,0.35036149]
["bitfinex","BTCUSD",1748842260705,0.20028593,104850.0,104840.0,0.35706164]
["bitfinex","BTCUSD",1748842260917,0.20028593,104850.0,104840.0,0.35034079]
["bitfinex","BTCUSD",1748842261146,0.20028593,104850.0,104840.0,0.34364061]
["bitfinex","BTCUSD",1748842261388,0.20028593,104850.0,104840.0,0.35987886]
["bitfinex","BTCUSD",1748842261592,0.01907422,104850.0,104840.0,0.38327797]
["bitfinex","BTCUSD",1748842261804,0.01907422,104850.0,104840.0,0.38997826]
["bitfinex","BTCUSD",1748842262019,0.00953643,104860.0,104850.0,0.24946006]
["bitfinex","BTCUSD",1748842262231,0.0190725,104860.0,104850.0,0.35485124]
["bitfinex","BTCUSD",1748842262458,0.03814481,104860.0,104850.0,0.37271689]
["bitfinex","BTCUSD",1748842262668,0.03814481,104860.0,104850.0,0.35485124]
["bitfinex","BTCUSD",1748842262895,0.2288753,104860.0,104850.0,0.3698769]
["bitfinex","BTCUSD",1748842263105,0.21933942,104860.0,104850.0,0.35364119]
["bitfinex","BTCUSD",1748842263317,0.22033942,104860.0,104850.0,0.36987711]
["bitfinex","BTCUSD",1748842263527,0.22133942,104860.0,104850.0,0.36987711]
["bitfinex","BTCUSD",1748842263978,0.22133942,104860.0,104850.0,0.36987666]
["bitfinex","BTCUSD",1748842264191,0.22133942,104860.0,104850.0,0.36987665]
["bitfinex","BTCUSD",1748842264398,0.22133942,104860.0,104850.0,0.36155034]
["bitfinex","BTCUSD",1748842264600,0.03060893,104860.0,104850.0,0.36438849]
["bitfinex","BTCUSD",1748842264805,0.03060893,104860.0,104850.0,0.37941359]
["bitfinex","BTCUSD",1748842265205,0.03060893,104860.0,104850.0,0.37941186]
["bitfinex","BTCUSD",1748842265407,0.03060893,104860.0,104850.0,0.37941105]
["bitfinex","BTCUSD",1748842265807,0.03060893,104860.0,104850.0,0.37941059]
["bitfinex","BTCUSD",1748842266038,0.03060893,104860.0,104850.0,0.37941062]
["bitfinex","BTCUSD",1748842266245,0.03060893,104860.0,104850.0,0.38224959]
["bitfinex","BTCUSD",1748842266489,0.04014545,104860.0,104850.0,0.38894749]
["bitfinex","BTCUSD",1748842266700,0.04014545,104860.0,104850.0,0.3794089]
["bitfinex","BTCUSD",1748842266879,0.04014545,104860.0,104850.0,0.35485161]
["bitfinex","BTCUSD",1748842267074,0.04014545,104860.0,104850.0,0.3794089]
["bitfinex","BTCUSD",1748842267599,0.04014545,104860.0,104850.0,0.3794084]
["bitfinex","BTCUSD",1748842267922,0.04014545,104860.0,104850.0,0.37271097]
["bitfinex","BTCUSD",1748842268058,0.04014545,104860.0,104850.0,0.37940823]
["bitfinex","BTCUSD",1748842268260,0.04014545,104860.0,104850.0,0.35485161]
["bitfinex","BTCUSD",1748842268489,0.04014545,104860.0,104850.0,0.37940823]
["bitfinex","BTCUSD",1748842269279,0.04014545,104860.0,104850.0,0.3794083]
["bitfinex","BTCUSD",1748842269495,0.04014545,104860.0,104850.0,0.37940832]
["bitfinex","BTCUSD",1748842269742,0.04014545,104860.0,104850.0,0.35485161]
["bitfinex","BTCUSD",1748842269946,0.04014545,104860.0,104850.0,0.37940831]
["bitfinex","BTCUSD",1748842270156,0.04014545,104860.0,104850.0,0.37940977]
["bitfinex","BTCUSD",1748842270563,0.04014545,104860.0,104850.0,0.35771314]
["bitfinex","BTCUSD",1748842270771,0.04014545,104860.0,104850.0,0.36441121]
["bitfinex","BTCUSD",1748842270988,0.04014545,104860.0,104850.0,0.38051121]
["bitfinex","BTCUSD",1748842271265,0.04014545,104860.0,104850.0,0.38051124]
["bitfinex","BTCUSD",1748842271519,0.23087594,104860.0,104850.0,0.36264951]
["bitfinex","BTCUSD",1748842271727,0.23087594,104860.0,104850.0,0.38051061]
["bitfinex","BTCUSD",1748842271935,0.23087594,104860.0,104850.0,0.38051059]
["bitfinex","BTCUSD",1748842272276,0.23087594,104860.0,104850.0,0.38051067]
["bitfinex","BTCUSD",1748842272677,0.0210725,104860.0,104850.0,0.39004746]
["bitfinex","BTCUSD",1748842272887,0.02107167,104860.0,104850.0,0.39004746]
["bitfinex","BTCUSD",1748842273326,0.04014417,104860.0,104850.0,0.39004705]
["bitfinex","BTCUSD",1748842273472,0.03060783,104860.0,104850.0,0.3721862]
["bitfinex","BTCUSD",1748842273685,0.02107167,104860.0,104850.0,0.39004702]
["bitfinex","BTCUSD",1748842273895,0.02107167,104860.0,104850.0,0.37218564]
["bitfinex","BTCUSD",1748842274104,0.04014399,104860.0,104850.0,0.39004495]
["bitfinex","BTCUSD",1748842274579,0.03060774,104860.0,104850.0,0.39004495]
["bitfinex","BTCUSD",1748842274804,0.03060774,104860.0,104850.0,0.39004494]
["bitfinex","BTCUSD",1748842275013,0.02107158,104860.0,104850.0,0.39004495]
["bitfinex","BTCUSD",1748842275254,0.0115357,104860.0,104850.0,0.39004495]
["bitfinex","BTCUSD",1748842275462,0.02107149,104860.0,104850.0,0.39004437]
["bitfinex","BTCUSD",1748842275665,0.02107149,104860.0,104850.0,0.39004429]
["bitfinex","BTCUSD",1748842276285,0.02107149,104860.0,104850.0,0.39004098]
["bitfinex","BTCUSD",1748842276514,0.02107149,104860.0,104850.0,0.39003974]
["bitfinex","BTCUSD",1748842276722,0.0115357,104860.0,104850.0,0.39003974]
["bitfinex","BTCUSD",1748842277132,0.02107158,104860.0,104850.0,0.39003883]
["bitfinex","BTCUSD",1748842277336,0.04014371,104860.0,104850.0,0.39003883]
["bitfinex","BTCUSD",1748842277546,0.04014371,104860.0,104850.0,0.39003568]
["bitfinex","BTCUSD",1748842277755,0.04014362,104860.0,104850.0,0.39003568]
["bitfinex","BTCUSD",1748842278172,0.04014362,104860.0,104850.0,0.38334097]
["bitfinex","BTCUSD",1748842278377,0.04014362,104860.0,104850.0,0.37218311]
["bitfinex","BTCUSD",1748842278582,0.03060765,104860.0,104850.0,0.3654884]
["bitfinex","BTCUSD",1748842278789,0.03060765,104860.0,104850.0,0.39003568]
["bitfinex","BTCUSD",1748842279256,0.03060765,104860.0,104850.0,0.39003404]
["bitfinex","BTCUSD",1748842279955,0.03060765,104860.0,104850.0,0.39003331]
["bitfinex","BTCUSD",1748842280201,0.03060765,104860.0,104850.0,0.39003242]
["bitfinex","BTCUSD",1748842280440,0.0401439,104860.0,104850.0,0.39003242]
["bitfinex","BTCUSD",1748842280705,0.03060765,104860.0,104850.0,0.39003198]
["bitfinex","BTCUSD",1748842280932,0.0401439,104860.0,104850.0,0.37218178]
["bitfinex","BTCUSD",1748842281138,0.0401439,104860.0,104850.0,0.39003043]
["bitfinex","BTCUSD",1748842281648,0.03060765,104860.0,104850.0,0.39003043]
["bitfinex","BTCUSD",1748842281848,0.0401439,104860.0,104850.0,0.39003043]
["bitfinex","BTCUSD",1748842282059,0.03060765,104860.0,104850.0,0.39003065]
["bitfinex","BTCUSD",1748842282273,0.0401439,104860.0,104850.0,0.39003065]
["bitfinex","BTCUSD",1748842282481,0.0401439,104860.0,104850.0,0.39003066]
["bitfinex","BTCUSD",1748842282696,0.0401439,104860.0,104850.0,0.39002995]
["bitfinex","BTCUSD",1748842282916,0.0401439,104860.0,104850.0,0.39967773]
["bitfinex","BTCUSD",1748842283139,0.03060765,104860.0,104850.0,0.3654884]
["bitfinex","BTCUSD",1748842283338,0.0401439,104860.0,104850.0,0.38333661]
["bitfinex","BTCUSD",1748842283541,0.0401439,104860.0,104850.0,0.39002969]
["bitfinex","BTCUSD",1748842284483,0.0401439,104860.0,104850.0,0.39003014]
["bitfinex","BTCUSD",1748842284885,0.0401439,104860.0,104850.0,0.39002974]
["bitfinex","BTCUSD",1748842285163,0.0401439,104860.0,104850.0,0.38333654]
["bitfinex","BTCUSD",1748842285309,0.03060765,104860.0,104850.0,0.39002959]
["bitfinex","BTCUSD",1748842285687,0.04968033,104860.0,104850.0,0.37218136]
["bitfinex","BTCUSD",1748842285841,0.04968033,104860.0,104850.0,0.3654884]
["bitfinex","BTCUSD",1748842286053,0.0401439,104860.0,104850.0,0.39003028]
["bitfinex","BTCUSD",1748842286660,0.0401439,104860.0,104850.0,0.39003065]
["bitfinex","BTCUSD",1748842286856,0.0401439,104860.0,104850.0,0.39003164]
["bitfinex","BTCUSD",1748842287261,0.0115357,104860.0,104850.0,0.39003164]
["bitfinex","BTCUSD",1748842287492,0.03060756,104860.0,104850.0,0.39003163]
["bitfinex","BTCUSD",1748842288027,0.03060756,104860.0,104850.0,0.39003317]
["bitfinex","BTCUSD",1748842288823,0.03060756,104860.0,104850.0,0.70345254]
["bitfinex","BTCUSD",1748842289049,0.03060756,104860.0,104850.0,0.71014752]
["bitfinex","BTCUSD",1748842289688,0.03060756,104860.0,104850.0,0.71015181]
["bitfinex","BTCUSD",1748842290614,0.03060756,104860.0,104850.0,0.71015202]
["bitfinex","BTCUSD",1748842290829,0.03060756,104860.0,104850.0,0.7101521]
["bitfinex","BTCUSD",1748842291187,0.03060756,104860.0,104850.0,0.68559925]
["bitfinex","BTCUSD",1748842291419,0.03060756,104860.0,104850.0,0.7101521]
["bitfinex","BTCUSD",1748842291740,0.03060756,104860.0,104850.0,0.39493784]
["bitfinex","BTCUSD",1748842292091,0.03060756,104860.0,104850.0,0.37707557]
["bitfinex","BTCUSD",1748842292295,0.03060756,104860.0,104850.0,0.39493784]
["bitfinex","BTCUSD",1748842292504,0.03060756,104860.0,104850.0,0.3949408]
["bitfinex","BTCUSD",1748842293085,0.03060756,104860.0,104850.0,0.39494088]
["bitfinex","BTCUSD",1748842293295,0.03060756,104860.0,104850.0,0.3949411]
["bitfinex","BTCUSD",1748842293932,0.04014381,104860.0,104850.0,0.3949411]
["bitfinex","BTCUSD",1748842294193,0.04014381,104860.0,104850.0,0.38824244]
["bitfinex","BTCUSD",1748842294372,0.03060756,104860.0,104850.0,0.3949411]
["bitfinex","BTCUSD",1748842294579,0.04014381,104860.0,104850.0,0.37037934]
["bitfinex","BTCUSD",1748842295375,0.04014381,104860.0,104850.0,0.38824294]
["bitfinex","BTCUSD",1748842295581,0.04014381,104860.0,104850.0,0.39494179]
["bitfinex","BTCUSD",1748842296236,0.04014381,104860.0,104850.0,0.3882432]
["bitfinex","BTCUSD",1748842296449,0.04014381,104860.0,104850.0,0.39494215]
["bitfinex","BTCUSD",1748842296774,0.04014381,104860.0,104850.0,0.39494246]
["bitfinex","BTCUSD",1748842296983,0.04014381,104860.0,104850.0,0.3949433]
["bitfinex","BTCUSD",1748842297813,0.04968015,104860.0,104850.0,0.3949433]
["bitfinex","BTCUSD",1748842297990,0.04968015,104860.0,104850.0,0.39494341]
["bitfinex","BTCUSD",1748842298230,0.04968015,104860.0,104850.0,0.39494371]
["bitfinex","BTCUSD",1748842298407,0.04968015,104860.0,104850.0,0.37037934]
["bitfinex","BTCUSD",1748842298613,0.04968015,104860.0,104850.0,0.39494554]
["bitfinex","BTCUSD",1748842298788,0.04968015,104860.0,104850.0,0.39494585]
["bitfinex","BTCUSD",1748842298968,0.04968015,104860.0,104850.0,0.37037934]
["bitfinex","BTCUSD",1748842299187,0.23087558,104860.0,104850.0,0.34467223]
["bitfinex","BTCUSD",1748842299395,0.04014509,104860.0,104850.0,0.35420902]
["bitfinex","BTCUSD",1748842299790,0.23087558,104860.0,104850.0,0.325598]
["bitfinex","BTCUSD",1748842299995,0.24340326,104860.0,104850.0,0.33513734]
["bitfinex","BTCUSD",1748842300179,0.24340326,104860.0,104850.0,0.34467534]
["bitfinex","BTCUSD",1748842300422,0.24340326,104860.0,104850.0,0.34467533]
["bitfinex","BTCUSD",1748842300825,0.24340326,104860.0,104850.0,0.34467577]
["bitfinex","BTCUSD",1748842301032,0.24340326,104860.0,104850.0,0.32010576]
["bitfinex","BTCUSD",1748842301250,0.23386692,104860.0,104850.0,0.02946095]
["bitfinex","BTCUSD",1748842301735,0.23386692,104860.0,104850.0,0.0245751]
["bitfinex","BTCUSD",1748842302153,0.23386692,104860.0,104850.0,0.02457546]
["bitfinex","BTCUSD",1748842302356,0.23386692,104860.0,104840.0,0.23380946]
["bitfinex","BTCUSD",1748842302357,0.20028593,104850.0,104840.0,0.23380946]
["bitfinex","BTCUSD",1748842302565,0.20982263,104850.0,104840.0,0.34470239]
["bitfinex","BTCUSD",1748842302737,0.20982263,104850.0,104840.0,0.34469664]
["bitfinex","BTCUSD",1748842303352,0.20982263,104850.0,104840.0,0.32682706]
["bitfinex","BTCUSD",1748842303516,0.20982263,104850.0,104840.0,0.34469439]
["bitfinex","BTCUSD",1748842303716,0.20982263,104850.0,104840.0,0.34469419]
["bitfinex","BTCUSD",1748842303938,0.20982263,104850.0,104840.0,0.34569425]
["bitfinex","BTCUSD",1748842304204,0.20982263,104850.0,104840.0,0.32112597]
["bitfinex","BTCUSD",1748842304384,0.20982263,104850.0,104840.0,0.34569425]
["bitfinex","BTCUSD",1748842304589,0.20028593,104850.0,104840.0,0.32661839]
["bitfinex","BTCUSD",1748842304799,0.23168593,104850.0,104840.0,0.32661839]
["bitfinex","BTCUSD",1748842305237,0.23168593,104850.0,104840.0,0.3408035]
["bitfinex","BTCUSD",1748842305446,0.23168593,104850.0,104840.0,0.34080428]
["bitfinex","BTCUSD",1748842305865,0.23168593,104850.0,104840.0,0.34079683]
["bitfinex","BTCUSD",1748842306039,0.21618593,104850.0,104840.0,0.34079683]
["bitfinex","BTCUSD",1748842306218,0.21618593,104850.0,104840.0,0.34079684]
["bitfinex","BTCUSD",1748842306623,0.20028593,104850.0,104840.0,0.35033472]
["bitfinex","BTCUSD",1748842307588,0.20028593,104850.0,104840.0,0.34363249]
["bitfinex","BTCUSD",1748842308007,0.20028593,104850.0,104840.0,0.3257731]
["bitfinex","BTCUSD",1748842308232,0.20028593,104850.0,104840.0,0.35032976]
["bitfinex","BTCUSD",1748842309016,0.20028593,104850.0,104840.0,0.3531698]
["bitfinex","BTCUSD",1748842309222,0.20028593,104850.0,104840.0,0.33531089]
["bitfinex","BTCUSD",1748842309467,0.20028593,104850.0,104840.0,0.34200798]
["bitfinex","BTCUSD",1748842309619,0.20028593,104850.0,104840.0,0.3531698]
["bitfinex","BTCUSD",1748842309817,0.20028593,104850.0,104840.0,0.34200798]
["bitfinex","BTCUSD",1748842310462,0.20028593,104850.0,104840.0,0.35986637]
["bitfinex","BTCUSD",1748842310634,0.20028593,104850.0,104840.0,0.34200798]
["bitfinex","BTCUSD",1748842312285,0.01907422,104850.0,104840.0,0.36656326]
["bitfinex","BTCUSD",1748842312494,0.02861156,104850.0,104840.0,0.35986637]
["bitfinex","BTCUSD",1748842312694,0.02861156,104850.0,104840.0,0.36656252]
["bitfinex","BTCUSD",1748842312828,0.02861156,104850.0,104840.0,0.34200798]
["bitfinex","BTCUSD",1748842313038,0.02861156,104850.0,104840.0,0.34870467]
["bitfinex","BTCUSD",1748842313243,0.02861156,104850.0,104840.0,0.35986583]
["bitfinex","BTCUSD",1748842313442,0.02861156,104850.0,104840.0,0.34200798]
["bitfinex","BTCUSD",1748842314104,0.02861156,104850.0,104840.0,0.35986525]
["bitfinex","BTCUSD",1748842314249,0.02861156,104850.0,104840.0,0.34200743]
["bitfinex","BTCUSD",1748842314621,0.02861083,104850.0,104840.0,0.71777242]
["bitfinex","BTCUSD",1748842314832,0.02861083,104850.0,104840.0,0.69321828]
["bitfinex","BTCUSD",1748842314966,0.03814808,104850.0,104840.0,0.72266101]
["bitfinex","BTCUSD",1748842315182,0.34,104860.0,104850.0,0.21936015]
["bitfinex","BTCUSD",1748842315387,0.3590725,104860.0,104850.0,0.33976618]
["bitfinex","BTCUSD",1748842315597,0.36860838,104860.0,104850.0,0.33976618]
["bitfinex","BTCUSD",1748842316006,0.54980299,104860.0,104850.0,0.3302293]
["bitfinex","BTCUSD",1748842316211,0.54026683,104860.0,104850.0,0.3302293]
["bitfinex","BTCUSD",1748842316413,0.54026683,104860.0,104850.0,0.31237349]
["bitfinex","BTCUSD",1748842316585,0.54026683,104860.0,104850.0,0.33022929]
["bitfinex","BTCUSD",1748842316870,0.54843049,104860.0,104850.0,0.29614041]
["bitfinex","BTCUSD",1748842317063,0.56463049,104860.0,104850.0,0.32069213]
["bitfinex","BTCUSD",1748842317232,0.56463049,104860.0,104850.0,0.10255022]
["bitfinex","BTCUSD",1748842317427,0.56463049,104860.0,104850.0,0.0958543]
["bitfinex","BTCUSD",1748842318125,0.56463049,104860.0,104850.0,0.10255012]
["bitfinex","BTCUSD",1748842318329,0.56463049,104860.0,104850.0,0.11208755]
["bitfinex","BTCUSD",1748842318529,0.56463049,104860.0,104850.0,0.10539173]
["bitfinex","BTCUSD",1748842318812,0.56463049,104860.0,104850.0,0.11208755]
["bitfinex","BTCUSD",1748842318952,0.56463049,104860.0,104850.0,0.10539173]
["bitfinex","BTCUSD",1748842319159,0.56463049,104860.0,104850.0,0.12324726]
["bitfinex","BTCUSD",1748842319385,0.56463049,104860.0,104850.0,0.10539173]
["bitfinex","BTCUSD",1748842319757,0.56463049,104860.0,104850.0,0.12324726]
["bitfinex","BTCUSD",1748842319963,0.56463049,104860.0,104850.0,0.10539173]
["bitfinex","BTCUSD",1748842320203,0.56463049,104860.0,104850.0,0.0958543]
["bitfinex","BTCUSD",1748842320642,0.56463049,104860.0,104850.0,0.12040539]
["bitfinex","BTCUSD",1748842320850,0.56463049,104860.0,104850.0,0.10255005]
["bitfinex","BTCUSD",1748842321254,0.56463049,104860.0,104850.0,0.0958543]
["bitfinex","BTCUSD",1748842321680,0.20028593,104850.0,104840.0,0.00669709]
["bitfinex","BTCUSD",1748842321910,0.20028593,104850.0,104840.0,0.01339361]
["bitfinex","BTCUSD",1748842321911,0.57158593,104850.0,104840.0,0.01339361]
["bitfinex","BTCUSD",1748842322112,0.57158593,104850.0,104840.0,0.031251]
["bitfinex","BTCUSD",1748842322335,0.57158593,104850.0,104840.0,0.03125144]
["bitfinex","BTCUSD",1748842322749,0.57158593,104850.0,104840.0,0.03125171]
["bitfinex","BTCUSD",1748842322973,0.57158593,104850.0,104840.0,0.03225171]
["bitfinex","BTCUSD",1748842324236,0.57158593,104850.0,104840.0,0.02554738]
["bitfinex","BTCUSD",1748842324482,0.86298593,104850.0,104840.0,0.03224128]
["bitfinex","BTCUSD",1748842324696,0.86298593,104850.0,104840.0,0.03224142]
["bitfinex","BTCUSD",1748842324906,0.86298593,104850.0,104840.0,0.03224201]
["bitfinex","BTCUSD",1748842325771,0.86298593,104850.0,104840.0,0.03223917]
["bitfinex","BTCUSD",1748842326203,0.86298593,104850.0,104840.0,0.01438849]
["bitfinex","BTCUSD",1748842326402,0.86298593,104850.0,104840.0,0.03223222]
["bitfinex","BTCUSD",1748842327241,0.86298593,104850.0,104840.0,0.00769709]
["bitfinex","BTCUSD",1748842327450,0.86298593,104850.0,104840.0,0.0322279]
["bitfinex","BTCUSD",1748842327860,0.86298593,104850.0,104840.0,0.03222845]
["bitfinex","BTCUSD",1748842328076,0.86298593,104850.0,104840.0,0.03222882]
["bitfinex","BTCUSD",1748842328299,0.86298593,104850.0,104840.0,0.03222888]
["bitfinex","BTCUSD",1748842328511,0.86298593,104850.0,104840.0,0.03222906]
["bitfinex","BTCUSD",1748842328738,0.86298593,104850.0,104840.0,0.03223215]
["bitfinex","BTCUSD",1748842328949,0.86298593,104850.0,104840.0,0.02554077]
["bitfinex","BTCUSD",1748842329148,0.86298593,104850.0,104840.0,0.02454077]
["bitfinex","BTCUSD",1748842329358,0.86298593,104850.0,104840.0,0.02453314]
["bitfinex","BTCUSD",1748842329577,0.86498593,104850.0,104840.0,0.02453314]
["bitfinex","BTCUSD",1748842329995,0.86498593,104850.0,104840.0,0.0245289]
["bitfinex","BTCUSD",1748842330798,0.86498593,104850.0,104840.0,0.00669709]
["bitfinex","BTCUSD",1748842331005,0.86498593,104850.0,104840.0,0.02452991]
["bitfinex","BTCUSD",1748842332191,0.86498593,104850.0,104840.0,0.00669709]
["bitfinex","BTCUSD",1748842332861,0.86498593,104850.0,104840.0,0.02452961]
["bitfinex","BTCUSD",1748842333998,0.86498593,104850.0,104840.0,0.02453144]
["bitfinex","BTCUSD",1748842334656,0.86498593,104850.0,104840.0,0.00669709]
["bitfinex","BTCUSD",1748842334874,0.86498593,104850.0,104840.0,0.02453144]
["bitfinex","BTCUSD",1748842335536,0.86498593,104850.0,104840.0,0.00669709]
["bitfinex","BTCUSD",1748842335980,0.86502593,104850.0,104840.0,0.02453363]
["bitfinex","BTCUSD",1748842336424,0.86502593,104850.0,104840.0,0.00669709]
["bitfinex","BTCUSD",1748842336632,0.86502593,104850.0,104840.0,0.02453363]
["bitfinex","BTCUSD",1748842336856,0.86502593,104850.0,104840.0,0.00669709]
["bitfinex","BTCUSD",1748842337324,0.57358593,104850.0,104840.0,0.00669709]
["bitfinex","BTCUSD",1748842337543,0.95438593,104850.0,104840.0,0.00669709]
["bitfinex","BTCUSD",1748842337778,0.95438593,104850.0,104840.0,0.02453567]
["bitfinex","BTCUSD",1748842337979,0.95438593,104850.0,104840.0,0.01338655]
["bitfinex","BTCUSD",1748842338195,0.95438593,104850.0,104840.0,0.00669709]
["bitfinex","BTCUSD",1748842338879,0.54228593,104850.0,104840.0,0.02453567]
["bitfinex","BTCUSD",1748842339143,0.54228593,104850.0,104840.0,0.35188381]
["bitfinex","BTCUSD",1748842339144,0.22136052,104850.0,104840.0,0.35188381]
["bitfinex","BTCUSD",1748842339383,0.65072052,104850.0,104840.0,0.35188381]
["bitfinex","BTCUSD",1748842339839,0.65072052,104850.0,104840.0,0.38594794]
["bitfinex","BTCUSD",1748842340287,0.64972052,104850.0,104840.0,0.38594794]
["bitfinex","BTCUSD",1748842340500,0.64872052,104850.0,104840.0,0.36142188]
["bitfinex","BTCUSD",1748842340724,0.64872052,104850.0,104840.0,0.38594859]
["bitfinex","BTCUSD",1748842340953,0.64872052,104850.0,104840.0,0.4047862]
["bitfinex","BTCUSD",1748842341178,0.64872052,104850.0,104840.0,0.3980971]
["bitfinex","BTCUSD",1748842341385,0.64872052,104850.0,104840.0,0.38025949]
["bitfinex","BTCUSD",1748842341595,0.64872052,104850.0,104840.0,0.38694859]
["bitfinex","BTCUSD",1748842341810,0.64872052,104850.0,104840.0,0.38025949]
["bitfinex","BTCUSD",1748842343077,0.62964611,104850.0,104840.0,0.06626144]
["bitfinex","BTCUSD",1748842343279,0.75345733,104850.0,104840.0,0.03222383]
["bitfinex","BTCUSD",1748842343580,0.66094611,104850.0,104840.0,0.05006259]
["bitfinex","BTCUSD",1748842343791,0.66094611,104850.0,104840.0,0.05675276]
["bitfinex","BTCUSD",1748842343993,0.66094611,104850.0,104840.0,0.0567528]
["bitfinex","BTCUSD",1748842344310,0.66094611,104850.0,104840.0,0.05675324]
["bitfinex","BTCUSD",1748842344515,0.66094611,104850.0,104840.0,0.0500634]
["bitfinex","BTCUSD",1748842345761,0.66094611,104850.0,104840.0,0.05006976]
["bitfinex","BTCUSD",1748842345963,0.66094611,104850.0,104840.0,0.03222383]
["bitfinex","BTCUSD",1748842346141,0.66094611,104850.0,104840.0,0.05007035]
["bitfinex","BTCUSD",1748842346583,0.66094611,104850.0,104840.0,0.05678089]
["bitfinex","BTCUSD",1748842347403,0.66094611,104850.0,104840.0,0.03892121]
["bitfinex","BTCUSD",1748842347607,0.66094611,104850.0,104840.0,0.05678089]
["bitfinex","BTCUSD",1748842348016,0.66094611,104850.0,104840.0,0.03222383]
["bitfinex","BTCUSD",1748842348393,0.66094611,104850.0,104840.0,0.03892131]
["bitfinex","BTCUSD",1748842348542,0.66094611,104850.0,104840.0,0.03222383]
["bitfinex","BTCUSD",1748842350237,0.66094611,104850.0,104840.0,0.05008375]
["bitfinex","BTCUSD",1748842350577,0.66094611,104850.0,104840.0,0.03222383]
["bitfinex","BTCUSD",1748842351184,0.66094611,104850.0,104840.0,0.05008379]
["bitfinex","BTCUSD",1748842351383,0.66094611,104850.0,104840.0,0.03222383]
["bitfinex","BTCUSD",1748842351854,0.66094611,104850.0,104840.0,0.03892131]
["bitfinex","BTCUSD",1748842352264,0.95238611,104850.0,104840.0,0.03222383]
["bitfinex","BTCUSD",1748842352702,0.95238611,104850.0,104840.0,0.0389212]
["bitfinex","BTCUSD",1748842352900,0.95238611,104850.0,104840.0,0.03222383]
["bitfinex","BTCUSD",1748842353177,0.95238611,104850.0,104840.0,0.05008348]
["bitfinex","BTCUSD",1748842353385,0.95238611,104850.0,104840.0,0.03222383]
["bitfinex","BTCUSD",1748842354381,0.95238611,104850.0,104840.0,0.05008633]
["bitfinex","BTCUSD",1748842354742,0.95238611,104850.0,104840.0,0.03222383]
["bitfinex","BTCUSD",1748842355315,0.95238611,104850.0,104840.0,0.03892226]
["bitfinex","BTCUSD",1748842355520,0.95238611,104850.0,104840.0,0.05678476]
["bitfinex","BTCUSD",1748842355723,0.95238611,104850.0,104840.0,0.03892226]
["bitfinex","BTCUSD",1748842355724,1.04489733,104850.0,104840.0,0.03892226]
["bitfinex","BTCUSD",1748842355930,0.95238611,104850.0,104840.0,0.05678555]
["bitfinex","BTCUSD",1748842356103,0.95238611,104850.0,104840.0,0.05678614]
["bitfinex","BTCUSD",1748842356305,0.95238611,104850.0,104840.0,0.05678603]
["bitfinex","BTCUSD",1748842356655,0.95238611,104850.0,104840.0,0.03892264]
["bitfinex","BTCUSD",1748842357064,0.95238611,104850.0,104840.0,0.05008733]
["bitfinex","BTCUSD",1748842357266,0.95238611,104850.0,104840.0,0.0567866]
["bitfinex","BTCUSD",1748842357477,0.95238611,104850.0,104840.0,0.05678867]
["bitfinex","BTCUSD",1748842358317,0.95238611,104850.0,104840.0,0.03892333]
["bitfinex","BTCUSD",1748842358537,0.96578008,104850.0,104840.0,0.05678866]
["bitfinex","BTCUSD",1748842358758,0.96578008,104850.0,104840.0,0.05678867]
["bitfinex","BTCUSD",1748842358940,0.96578008,104850.0,104840.0,0.05678745]
["bitfinex","BTCUSD",1748842359347,0.95238611,104850.0,104840.0,0.05678845]
["bitfinex","BTCUSD",1748842360184,0.95238611,104850.0,104840.0,0.03222383]
["bitfinex","BTCUSD",1748842360394,0.95238611,104850.0,104840.0,0.05678841]
["bitfinex","BTCUSD",1748842360592,0.95238611,104850.0,104840.0,0.03222383]
["bitfinex","BTCUSD",1748842361411,0.95238611,104850.0,104840.0,0.05008804]
["bitfinex","BTCUSD",1748842361610,0.95238611,104850.0,104840.0,0.03222383]
["bitfinex","BTCUSD",1748842362470,0.95238611,104850.0,104840.0,0.05678563]
["bitfinex","BTCUSD",1748842362680,0.95238611,104850.0,104840.0,0.03222383]
["bitfinex","BTCUSD",1748842363934,0.95238611,104850.0,104840.0,0.05008599]
["bitfinex","BTCUSD",1748842364327,0.95238611,104850.0,104840.0,0.03222383]
["bitfinex","BTCUSD",1748842364846,0.95238611,104850.0,104840.0,0.05008599]
["bitfinex","BTCUSD",1748842365048,0.95238611,104850.0,104840.0,0.05008444]
["bitfinex","BTCUSD",1748842365276,0.95238611,104850.0,104840.0,0.05008374]
["bitfinex","BTCUSD",1748842365525,0.95238611,104850.0,104840.0,0.05008383]
["bitfinex","BTCUSD",1748842365745,0.95238611,104850.0,104840.0,0.05008389]
["bitfinex","BTCUSD",1748842366183,0.95238611,104850.0,104840.0,0.03222383]
["bitfinex","BTCUSD",1748842366381,0.95238611,104850.0,104840.0,0.0500823]
["bitfinex","BTCUSD",1748842366606,1.04824041,104850.0,104840.0,0.0500823]
["bitfinex","BTCUSD",1748842366835,1.04824041,104850.0,104840.0,0.03122383]
["bitfinex","BTCUSD",1748842367059,1.04924041,104850.0,104840.0,0.03122383]
["bitfinex","BTCUSD",1748842367271,1.05024041,104850.0,104840.0,0.03122383]
["bitfinex","BTCUSD",1748842371683,1.05024041,104850.0,104840.0,0.04909407]
["bitfinex","BTCUSD",1748842371978,1.14275163,104850.0,104840.0,0.04909407]
["bitfinex","BTCUSD",1748842372376,1.55483163,104850.0,104840.0,0.04909407]
["bitfinex","BTCUSD",1748842372622,1.46232041,104850.0,104840.0,0.04909211]
["bitfinex","BTCUSD",1748842374113,1.46232041,104850.0,104800.0,0.0717]
["bitfinex","BTCUSD",1748842374114,0.20990298,104810.0,104800.0,0.0717]
["bitfinex","BTCUSD",1748842374323,0.29934298,104810.0,104800.0,0.07179286]
["bitfinex","BTCUSD",1748842374944,0.64894449,104810.0,104800.0,0.04009286]
["bitfinex","BTCUSD",1748842375367,0.64894449,104810.0,104800.0,0.05302904]
["bitfinex","BTCUSD",1748842375570,0.64384984,104810.0,104800.0,0.05302904]
["bitfinex","BTCUSD",1748842375779,0.67604984,104810.0,104800.0,0.02409286]
["bitfinex","BTCUSD",1748842375980,0.67604984,104810.0,104800.0,0.02809286]
["bitfinex","BTCUSD",1748842376333,0.67604984,104810.0,104800.0,0.02409286]
["bitfinex","BTCUSD",1748842376583,0.67604984,104810.0,104800.0,0.02009286]
["bitfinex","BTCUSD",1748842376772,0.67604984,104810.0,104800.0,0.02409286]
["bitfinex","BTCUSD",1748842376982,0.67604984,104810.0,104800.0,0.02109286]
["bitfinex","BTCUSD",1748842377179,0.76230584,104810.0,104800.0,0.02109286]
["bitfinex","BTCUSD",1748842377380,0.76230584,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842377841,0.69469397,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842380455,0.66249397,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842385559,0.67759397,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842386638,0.69279397,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842389635,0.66249397,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842396062,0.67799397,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842396825,0.89710034,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842397471,0.80458912,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842397677,0.83324412,104810.0,104800.0,0.02109286]
["bitfinex","BTCUSD",1748842398120,0.97963397,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842398383,0.97963397,104810.0,104800.0,0.02109286]
["bitfinex","BTCUSD",1748842398819,0.98963397,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842399028,1.00573397,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842400557,0.98963397,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842401179,0.60855397,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842401367,0.98963397,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842401540,1.00553397,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842403259,0.99593246,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842406409,0.99593246,104810.0,104800.0,0.03103428]
["bitfinex","BTCUSD",1748842406624,0.99593246,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842406797,0.99593246,104810.0,104800.0,0.03103425]
["bitfinex","BTCUSD",1748842407124,0.99593246,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842407332,0.99593246,104810.0,104800.0,0.03103587]
["bitfinex","BTCUSD",1748842407532,0.99593246,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842408143,0.99593246,104810.0,104800.0,0.03103587]
["bitfinex","BTCUSD",1748842408386,0.99593246,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842408644,0.99593246,104810.0,104800.0,0.03103587]
["bitfinex","BTCUSD",1748842408847,0.97728833,104810.0,104800.0,0.03103587]
["bitfinex","BTCUSD",1748842409851,1.06979955,104810.0,104800.0,0.03103587]
["bitfinex","BTCUSD",1748842410644,0.97728833,104810.0,104800.0,0.0310355]
["bitfinex","BTCUSD",1748842410856,0.97728833,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842411086,0.97728833,104810.0,104800.0,0.0310355]
["bitfinex","BTCUSD",1748842411295,0.97728833,104810.0,104800.0,0.03103552]
["bitfinex","BTCUSD",1748842411639,0.97728833,104810.0,104800.0,0.03103553]
["bitfinex","BTCUSD",1748842412042,0.99590146,104810.0,104800.0,0.03103553]
["bitfinex","BTCUSD",1748842412242,0.96438146,104810.0,104800.0,0.06233553]
["bitfinex","BTCUSD",1748842412663,0.96438146,104810.0,104800.0,0.06233513]
["bitfinex","BTCUSD",1748842413019,0.96438146,104810.0,104800.0,0.04613513]
["bitfinex","BTCUSD",1748842413253,0.96438146,104810.0,104800.0,0.03103513]
["bitfinex","BTCUSD",1748842413378,0.96438146,104810.0,104800.0,0.0310349]
["bitfinex","BTCUSD",1748842413628,0.96438146,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842414115,0.96438146,104810.0,104800.0,0.0310349]
["bitfinex","BTCUSD",1748842415160,0.96438146,104810.0,104800.0,0.0310347]
["bitfinex","BTCUSD",1748842415363,0.96438146,104810.0,104800.0,0.03103501]
["bitfinex","BTCUSD",1748842415776,0.96438146,104810.0,104800.0,0.03103503]
["bitfinex","BTCUSD",1748842416551,0.58342146,104810.0,104800.0,0.06193503]
["bitfinex","BTCUSD",1748842416750,0.96438146,104810.0,104800.0,0.05299286]
["bitfinex","BTCUSD",1748842416956,0.96438146,104810.0,104800.0,0.06193526]
["bitfinex","BTCUSD",1748842417352,0.96438146,104810.0,104800.0,0.06193565]
["bitfinex","BTCUSD",1748842417562,0.96438146,104810.0,104800.0,0.05299286]
["bitfinex","BTCUSD",1748842417767,0.96438146,104810.0,104800.0,0.06193565]
["bitfinex","BTCUSD",1748842418246,0.96438146,104810.0,104800.0,0.04663565]
["bitfinex","BTCUSD",1748842418451,1.13473568,104810.0,104800.0,0.03103565]
["bitfinex","BTCUSD",1748842418655,1.19499068,104810.0,104800.0,0.03103565]
["bitfinex","BTCUSD",1748842418923,1.13503161,104810.0,104800.0,0.02209286]
["bitfinex","BTCUSD",1748842429056,1.13503161,104810.0,104800.0,0.00209286]
["bitfinex","BTCUSD",1748842430899,1.11893161,104810.0,104800.0,0.00209286]
["bitfinex","BTCUSD",1748842435459,1.10343161,104810.0,104800.0,0.00209286]
["bitfinex","BTCUSD",1748842437553,1.51571161,104810.0,104800.0,0.00209286]
["bitfinex","BTCUSD",1748842437762,1.22411161,104810.0,104800.0,0.00209286]
["bitfinex","BTCUSD",1748842437964,1.51587161,104810.0,104800.0,0.00209286]
["bitfinex","BTCUSD",1748842438372,1.60838283,104810.0,104800.0,0.00209286]
["bitfinex","BTCUSD",1748842439017,1.51587161,104810.0,104800.0,0.00209286]
["bitfinex","BTCUSD",1748842442276,1.54627161,104810.0,104800.0,0.00209286]
["bitfinex","BTCUSD",1748842442912,1.51761661,104810.0,104800.0,0.00209286]
["bitfinex","BTCUSD",1748842444616,0.00954544,104760.0,104750.0,0.00489798]
["bitfinex","BTCUSD",1748842444826,0.00954544,104760.0,104750.0,0.01383864]
["bitfinex","BTCUSD",1748842444827,0.200458,104760.0,104750.0,0.01383864]
["bitfinex","BTCUSD",1748842445042,0.01909206,104750.0,104740.0,0.28628813]
["bitfinex","BTCUSD",1748842445244,0.01909206,104750.0,104740.0,0.42848274]
["bitfinex","BTCUSD",1748842445693,0.01909206,104750.0,104740.0,0.42848279]
["bitfinex","BTCUSD",1748842445901,0.01918476,104750.0,104740.0,0.42848279]
["bitfinex","BTCUSD",1748842446332,0.02873075,104750.0,104740.0,0.42848279]
["bitfinex","BTCUSD",1748842446539,0.02873075,104750.0,104740.0,0.41954059]
["bitfinex","BTCUSD",1748842446750,0.03927701,104750.0,104740.0,0.43508749]
["bitfinex","BTCUSD",1748842446962,0.03927701,104750.0,104740.0,0.44401922]
["bitfinex","BTCUSD",1748842447164,0.03927783,104750.0,104740.0,0.43508749]
["bitfinex","BTCUSD",1748842447371,0.03927783,104750.0,104740.0,0.44401957]
["bitfinex","BTCUSD",1748842447579,0.04027783,104750.0,104740.0,0.44901957]
["bitfinex","BTCUSD",1748842447994,0.04027774,104750.0,104740.0,0.45856638]
["bitfinex","BTCUSD",1748842448412,0.04027774,104750.0,104740.0,0.38231724]
["bitfinex","BTCUSD",1748842448623,0.04027774,104750.0,104740.0,0.37338936]
["bitfinex","BTCUSD",1748842448831,0.23120852,104750.0,104740.0,0.35429565]
["bitfinex","BTCUSD",1748842449247,0.23120852,104750.0,104740.0,0.34939749]
["bitfinex","BTCUSD",1748842449654,0.23120852,104750.0,104740.0,0.34877844]
["bitfinex","BTCUSD",1748842449868,0.22166253,104750.0,104740.0,0.35894457]
["bitfinex","BTCUSD",1748842450076,0.23120906,104750.0,104740.0,0.35894457]
["bitfinex","BTCUSD",1748842450512,0.23020906,104750.0,104740.0,0.34439767]
["bitfinex","BTCUSD",1748842450717,0.23020906,104750.0,104740.0,0.35794475]
["bitfinex","BTCUSD",1748842450932,0.23020906,104750.0,104740.0,0.36749174]
["bitfinex","BTCUSD",1748842451398,0.23020906,104750.0,104740.0,0.37641875]
["bitfinex","BTCUSD",1748842451614,0.23020906,104750.0,104740.0,0.37703864]
["bitfinex","BTCUSD",1748842451840,0.22920906,104750.0,104740.0,0.37103864]
["bitfinex","BTCUSD",1748842452046,0.23020906,104750.0,104740.0,0.38396565]
["bitfinex","BTCUSD",1748842452247,0.23020906,104750.0,104740.0,0.37503864]
["bitfinex","BTCUSD",1748842452695,0.23020906,104750.0,104740.0,0.38396449]
["bitfinex","BTCUSD",1748842452914,0.23020906,104750.0,104740.0,0.37503864]
["bitfinex","BTCUSD",1748842453131,0.2206628,104750.0,104740.0,0.36549174]
["bitfinex","BTCUSD",1748842453580,0.21111645,104750.0,104740.0,0.3368505]
["bitfinex","BTCUSD",1748842453803,0.21111645,104750.0,104740.0,0.34577635]
["bitfinex","BTCUSD",1748842454279,0.19202348,104750.0,104740.0,0.14528015]
["bitfinex","BTCUSD",1748842454488,0.19202348,104750.0,104740.0,0.15420626]
["bitfinex","BTCUSD",1748842454705,0.19202348,104750.0,104740.0,0.14528015]
["bitfinex","BTCUSD",1748842455569,0.19202348,104750.0,104740.0,0.15420512]
["bitfinex","BTCUSD",1748842455788,0.19202348,104750.0,104740.0,0.14528015]
["bitfinex","BTCUSD",1748842456207,0.53202348,104750.0,104740.0,0.14528015]
["bitfinex","BTCUSD",1748842456856,0.53202348,104750.0,104740.0,0.15420525]
["bitfinex","BTCUSD",1748842457060,0.53202348,104750.0,104740.0,0.14528015]
["bitfinex","BTCUSD",1748842457274,0.53202348,104750.0,104740.0,0.04942585]
["bitfinex","BTCUSD",1748842458581,0.53202348,104750.0,104740.0,0.05835095]
["bitfinex","BTCUSD",1748842459269,0.53202348,104750.0,104740.0,0.04942585]
["bitfinex","BTCUSD",1748842459686,0.53202348,104750.0,104740.0,0.05834934]
["bitfinex","BTCUSD",1748842460308,0.53202348,104750.0,104740.0,0.0583493]
["bitfinex","BTCUSD",1748842461790,0.53202348,104750.0,104740.0,0.04942585]
["bitfinex","BTCUSD",1748842462009,0.53202348,104750.0,104740.0,0.05834157]
["bitfinex","BTCUSD",1748842462208,0.53202348,104750.0,104740.0,0.05833975]
["bitfinex","BTCUSD",1748842462841,0.53202348,104750.0,104740.0,0.04942585]
["bitfinex","BTCUSD",1748842463045,0.53202348,104750.0,104740.0,0.0583399]
["bitfinex","BTCUSD",1748842463462,0.53202348,104750.0,104740.0,0.05834044]
["bitfinex","BTCUSD",1748842464168,0.53202348,104750.0,104740.0,0.04942585]
["bitfinex","BTCUSD",1748842465857,0.53102348,104750.0,104740.0,0.04542585]
["bitfinex","BTCUSD",1748842466058,0.53102348,104750.0,104740.0,0.04142585]
["bitfinex","BTCUSD",1748842466266,0.53102348,104750.0,104740.0,0.05334075]
["bitfinex","BTCUSD",1748842466478,0.62078348,104750.0,104740.0,0.05534046]
["bitfinex","BTCUSD",1748842466705,0.62078348,104750.0,104740.0,0.04642585]
["bitfinex","BTCUSD",1748842467937,0.62078348,104750.0,104740.0,0.05534046]
["bitfinex","BTCUSD",1748842468150,0.62078348,104750.0,104740.0,0.04642585]
["bitfinex","BTCUSD",1748842469064,0.62078348,104750.0,104740.0,0.05534547]
["bitfinex","BTCUSD",1748842469297,0.62078348,104750.0,104740.0,0.04642585]
["bitfinex","BTCUSD",1748842469511,0.62078348,104750.0,104740.0,0.05534547]
["bitfinex","BTCUSD",1748842469738,0.62078348,104750.0,104740.0,0.04642585]
["bitfinex","BTCUSD",1748842470567,0.62078348,104750.0,104740.0,0.05534547]
["bitfinex","BTCUSD",1748842471592,0.62078348,104750.0,104740.0,0.05534598]
["bitfinex","BTCUSD",1748842472403,0.62078348,104750.0,104740.0,0.0553467]
["bitfinex","BTCUSD",1748842472838,0.91302348,104750.0,104740.0,0.0553467]
["bitfinex","BTCUSD",1748842473308,0.91302348,104750.0,104740.0,0.04642585]
["bitfinex","BTCUSD",1748842473529,0.91302348,104750.0,104740.0,0.05534748]
["bitfinex","BTCUSD",1748842474309,0.91302348,104750.0,104740.0,0.04642585]
["bitfinex","BTCUSD",1748842474514,0.91302348,104750.0,104740.0,0.05535988]
["bitfinex","BTCUSD",1748842475158,0.91302348,104750.0,104740.0,0.04642585]
["bitfinex","BTCUSD",1748842475845,0.91302348,104750.0,104740.0,0.05535967]
["bitfinex","BTCUSD",1748842476078,0.91302348,104750.0,104740.0,0.04642585]
["bitfinex","BTCUSD",1748842478336,0.91302348,104750.0,104740.0,0.05536951]
["bitfinex","BTCUSD",1748842478540,0.91302348,104750.0,104740.0,0.04642585]
["bitfinex","BTCUSD",1748842479120,0.91286348,104750.0,104740.0,0.25646966]
["bitfinex","BTCUSD",1748842480351,0.91286348,104750.0,104740.0,0.0559733]
["bitfinex","BTCUSD",1748842480562,0.91286348,104750.0,104740.0,0.06552065]
["bitfinex","BTCUSD",1748842480959,0.91286348,104750.0,104740.0,0.0559733]
["bitfinex","BTCUSD",1748842481398,0.91286348,104750.0,104740.0,0.06491736]
["bitfinex","BTCUSD",1748842482037,0.91286348,104750.0,104740.0,0.0559733]
["bitfinex","BTCUSD",1748842482232,0.91286348,104750.0,104740.0,0.06491736]
["bitfinex","BTCUSD",1748842482433,0.91286348,104750.0,104740.0,0.0559733]
["bitfinex","BTCUSD",1748842482641,0.91286348,104750.0,104740.0,0.06491736]
["bitfinex","BTCUSD",1748842482778,0.91286348,104750.0,104740.0,0.06491727]
["bitfinex","BTCUSD",1748842483171,0.91286348,104750.0,104740.0,0.06491722]
["bitfinex","BTCUSD",1748842483418,0.91286348,104750.0,104740.0,0.06491738]
["bitfinex","BTCUSD",1748842483586,0.91286348,104750.0,104740.0,0.06491739]
["bitfinex","BTCUSD",1748842483964,0.3400927,104750.0,104740.0,0.70114436]
["bitfinex","BTCUSD",1748842484169,9.27e-05,104750.0,104740.0,1.02682472]
["bitfinex","BTCUSD",1748842484404,9.27e-05,104750.0,104740.0,1.02682434]
["bitfinex","BTCUSD",1748842484808,0.00963841,104750.0,104740.0,0.70604192]
["bitfinex","BTCUSD",1748842485273,9.27e-05,104750.0,104740.0,0.70592628]
["bitfinex","BTCUSD",1748842485472,0.00963841,104750.0,104740.0,0.70592642]
["bitfinex","BTCUSD",1748842485677,9.27e-05,104750.0,104740.0,0.99780642]
["bitfinex","BTCUSD",1748842486242,9.27e-05,104750.0,104740.0,0.98887148]
["bitfinex","BTCUSD",1748842487870,9.27e-05,104750.0,104740.0,1.0156763]
["bitfinex","BTCUSD",1748842488077,9.27e-05,104750.0,104740.0,0.99780642]
["bitfinex","BTCUSD",1748842488332,9.27e-05,104750.0,104740.0,0.98887148]
["bitfinex","BTCUSD",1748842489249,9.27e-05,104750.0,104740.0,0.99780642]
["bitfinex","BTCUSD",1748842489502,9.27e-05,104750.0,104740.0,0.98887148]
["bitfinex","BTCUSD",1748842489903,9.27e-05,104750.0,104740.0,0.99780631]
["bitfinex","BTCUSD",1748842490122,9.27e-05,104750.0,104740.0,0.98887148]
["bitfinex","BTCUSD",1748842490584,9.27e-05,104750.0,104740.0,1.00674073]
["bitfinex","BTCUSD",1748842490845,9.27e-05,104750.0,104740.0,0.98887148]
["bitfinex","BTCUSD",1748842490986,9.27e-05,104750.0,104740.0,0.99780609]
["bitfinex","BTCUSD",1748842491184,9.27e-05,104750.0,104740.0,0.98887148]
["bitfinex","BTCUSD",1748842491386,9.27e-05,104750.0,104740.0,0.99780534]
["bitfinex","BTCUSD",1748842491588,0.04614355,104760.0,104750.0,0.25076929]
["bitfinex","BTCUSD",1748842491894,0.04614355,104760.0,104750.0,0.69458695]
["bitfinex","BTCUSD",1748842492091,0.03659847,104760.0,104750.0,0.67671977]
["bitfinex","BTCUSD",1748842492379,0.03659847,104760.0,104750.0,0.67671887]
["bitfinex","BTCUSD",1748842492607,0.01908969,104760.0,104750.0,0.69458422]
["bitfinex","BTCUSD",1748842492829,0.01908969,104760.0,104750.0,0.69556124]
["bitfinex","BTCUSD",1748842493345,0.01908969,104760.0,104750.0,0.69555704]
["bitfinex","BTCUSD",1748842493557,0.0095448,104760.0,104750.0,0.69555704]
["bitfinex","BTCUSD",1748842493980,0.55952846,104770.0,104760.0,0.25014861]
["bitfinex","BTCUSD",1748842494193,0.56907317,104770.0,104760.0,0.37277375]
["bitfinex","BTCUSD",1748842494409,0.35908824,104770.0,104760.0,0.37277375]
["bitfinex","BTCUSD",1748842494608,0.63968327,104780.0,104770.0,0.23103904]
["bitfinex","BTCUSD",1748842494835,0.54996327,104780.0,104770.0,0.33643778]
["bitfinex","BTCUSD",1748842495051,0.54996327,104780.0,104770.0,0.36319778]
["bitfinex","BTCUSD",1748842495277,0.34954316,104780.0,104770.0,0.35552638]
["bitfinex","BTCUSD",1748842495505,0.36863013,104780.0,104770.0,0.35552638]
["bitfinex","BTCUSD",1748842495745,0.35908651,104780.0,104770.0,0.37336477]
["bitfinex","BTCUSD",1748842495956,0.37817375,104780.0,104770.0,0.36444557]
["bitfinex","BTCUSD",1748842496165,0.37817375,104780.0,104770.0,0.35552638]
["bitfinex","BTCUSD",1748842496317,0.38017375,104780.0,104770.0,0.35552638]
["bitfinex","BTCUSD",1748842496540,0.37062995,104780.0,104770.0,0.35552638]
["bitfinex","BTCUSD",1748842496750,0.342,104780.0,104770.0,0.35552638]
["bitfinex","BTCUSD",1748842496949,0.01354316,104780.0,104770.0,0.35552638]
["bitfinex","BTCUSD",1748842497186,0.02108651,104780.0,104770.0,0.35552638]
["bitfinex","BTCUSD",1748842497630,0.01908651,104780.0,104770.0,0.37334543]
["bitfinex","BTCUSD",1748842497809,0.02008651,104780.0,104770.0,0.35552638]
["bitfinex","BTCUSD",1748842498433,0.01908651,104780.0,104770.0,0.37334537]
["bitfinex","BTCUSD",1748842498570,0.01908651,104780.0,104770.0,0.35752638]
["bitfinex","BTCUSD",1748842498770,0.00954316,104780.0,104770.0,0.35752638]
["bitfinex","BTCUSD",1748842498969,0.01908651,104780.0,104770.0,0.35752638]
["bitfinex","BTCUSD",1748842499253,0.01908651,104780.0,104770.0,0.37534537]
["bitfinex","BTCUSD",1748842499404,0.00954316,104780.0,104770.0,0.38425486]
["bitfinex","BTCUSD",1748842499817,0.54994472,104790.0,104780.0,0.24256309]
["bitfinex","BTCUSD",1748842500023,0.54994472,104790.0,104780.0,0.35560231]
["bitfinex","BTCUSD",1748842500222,0.54994472,104790.0,104780.0,0.34669289]
["bitfinex","BTCUSD",1748842500421,0.54994472,104790.0,104780.0,0.33900231]
["bitfinex","BTCUSD",1748842500785,0.54994472,104790.0,104780.0,0.31227422]
["bitfinex","BTCUSD",1748842500993,0.54994472,104790.0,104780.0,0.32300254]
["bitfinex","BTCUSD",1748842501205,0.55094472,104790.0,104780.0,0.32300254]
["bitfinex","BTCUSD",1748842501524,0.55094472,104790.0,104780.0,0.34082059]
["bitfinex","BTCUSD",1748842502008,0.5414021,104790.0,104780.0,0.14994447]
["bitfinex","BTCUSD",1748842502132,0.5414021,104790.0,104780.0,0.15948818]
["bitfinex","BTCUSD",1748842502133,0.5364021,104790.0,104780.0,0.15948818]
["bitfinex","BTCUSD",1748842502334,0.5364021,104790.0,104780.0,0.18621527]
["bitfinex","BTCUSD",1748842502740,0.5364021,104790.0,104780.0,0.16839722]
["bitfinex","BTCUSD",1748842502954,0.5364021,104790.0,104780.0,0.18620878]
["bitfinex","BTCUSD",1748842503365,0.5364021,104790.0,104780.0,0.37771948]
["bitfinex","BTCUSD",1748842503582,0.5364021,104790.0,104780.0,0.38662717]
["bitfinex","BTCUSD",1748842503986,0.5364021,104790.0,104780.0,0.37708355]
["bitfinex","BTCUSD",1748842504433,0.5364021,104790.0,104780.0,0.3503643]
["bitfinex","BTCUSD",1748842504680,0.5364021,104790.0,104780.0,0.36817971]
["bitfinex","BTCUSD",1748842504881,0.5364021,104790.0,104780.0,0.3503643]
["bitfinex","BTCUSD",1748842505301,0.8289621,104790.0,104780.0,0.3503643]
["bitfinex","BTCUSD",1748842505613,0.8289621,104790.0,104780.0,0.35927195]
["bitfinex","BTCUSD",1748842505741,0.8289621,104790.0,104780.0,0.35927196]
["bitfinex","BTCUSD",1748842505941,0.8289621,104790.0,104780.0,0.3503643]
["bitfinex","BTCUSD",1748842506509,0.8289621,104790.0,104780.0,0.359272]
["bitfinex","BTCUSD",1748842506689,0.8289621,104790.0,104780.0,0.37708741]
["bitfinex","BTCUSD",1748842506897,0.8289621,104790.0,104780.0,0.3503643]
["bitfinex","BTCUSD",1748842507319,0.8289621,104790.0,104780.0,0.36817962]
["bitfinex","BTCUSD",1748842507479,0.8289621,104790.0,104780.0,0.3503643]
["bitfinex","BTCUSD",1748842507680,0.8289621,104790.0,104780.0,0.14040067]
["bitfinex","BTCUSD",1748842507681,0.82441921,104790.0,104780.0,0.14040067]
["bitfinex","BTCUSD",1748842508078,0.82441921,104790.0,104780.0,0.04454637]
["bitfinex","BTCUSD",1748842508079,0.85751921,104790.0,104780.0,0.04454637]
["bitfinex","BTCUSD",1748842508692,0.85751921,104790.0,104780.0,0.06236269]
["bitfinex","BTCUSD",1748842508897,0.85751921,104790.0,104780.0,0.05345451]
["bitfinex","BTCUSD",1748842509120,0.85751921,104790.0,104780.0,0.04454637]
["bitfinex","BTCUSD",1748842509511,0.85751921,104790.0,104780.0,0.06237023]
["bitfinex","BTCUSD",1748842509722,0.85751921,104790.0,104780.0,0.05345837]
["bitfinex","BTCUSD",1748842510399,0.85751921,104790.0,104780.0,0.06237063]
["bitfinex","BTCUSD",1748842510613,0.85751921,104790.0,104780.0,0.07128292]
["bitfinex","BTCUSD",1748842510824,0.85751921,104790.0,104780.0,0.05345837]
["bitfinex","BTCUSD",1748842511035,0.85751921,104790.0,104780.0,0.08019527]
["bitfinex","BTCUSD",1748842511244,0.85751921,104790.0,104780.0,0.06237067]
["bitfinex","BTCUSD",1748842511454,0.85751921,104790.0,104780.0,0.05345837]
["bitfinex","BTCUSD",1748842511885,0.85751921,104790.0,104780.0,0.08019532]
["bitfinex","BTCUSD",1748842512099,0.85751921,104790.0,104780.0,0.05345837]
["bitfinex","BTCUSD",1748842513254,0.85751921,104790.0,104780.0,0.08022461]
["bitfinex","BTCUSD",1748842513460,0.85751921,104790.0,104780.0,0.07130252]
["bitfinex","BTCUSD",1748842513672,0.85751921,104790.0,104780.0,0.05345837]
["bitfinex","BTCUSD",1748842513884,0.85751921,104790.0,104780.0,0.08022461]
["bitfinex","BTCUSD",1748842514100,0.85751921,104790.0,104780.0,0.04845837]
["bitfinex","BTCUSD",1748842515439,0.85751921,104790.0,104780.0,0.05738366]
["bitfinex","BTCUSD",1748842515644,0.85751921,104790.0,104780.0,0.05738537]
["bitfinex","BTCUSD",1748842516075,0.85751921,104790.0,104780.0,0.04845837]
["bitfinex","BTCUSD",1748842516334,0.85751921,104790.0,104780.0,0.05738537]
["bitfinex","BTCUSD",1748842517916,0.85751921,104790.0,104780.0,0.04845837]
["bitfinex","BTCUSD",1748842518124,0.85751921,104790.0,104780.0,0.05738672]
["bitfinex","BTCUSD",1748842518353,0.88347837,104790.0,104780.0,0.05738672]
["bitfinex","BTCUSD",1748842518560,0.88347837,104790.0,104780.0,0.04845837]
["bitfinex","BTCUSD",1748842518697,0.85751921,104790.0,104780.0,0.04845837]
["bitfinex","BTCUSD",1748842520182,0.56495921,104790.0,104780.0,0.04845837]
["bitfinex","BTCUSD",1748842520390,0.12888993,104790.0,104780.0,0.27689327]
["bitfinex","BTCUSD",1748842520603,0.12888993,104790.0,104780.0,0.4047629]
["bitfinex","BTCUSD",1748842520604,0.11934703,104790.0,104780.0,0.4047629]
["bitfinex","BTCUSD",1748842520811,0.13843218,104790.0,104780.0,0.41368977]
["bitfinex","BTCUSD",1748842521013,0.13843218,104790.0,104780.0,0.4047629]
["bitfinex","BTCUSD",1748842521222,0.138433,104790.0,104780.0,0.4047629]
["bitfinex","BTCUSD",1748842521439,0.138433,104790.0,104780.0,0.39521983]
["bitfinex","BTCUSD",1748842521440,0.22048612,104790.0,104780.0,0.39521983]
["bitfinex","BTCUSD",1748842521850,0.21094359,104790.0,104780.0,0.39521983]
["bitfinex","BTCUSD",1748842522058,0.21094359,104790.0,104780.0,0.40476327]
["bitfinex","BTCUSD",1748842523947,0.21094359,104790.0,104780.0,0.41430607]
["bitfinex","BTCUSD",1748842524355,0.02008569,104790.0,104780.0,0.41430607]
["bitfinex","BTCUSD",1748842524566,0.02008569,104790.0,104780.0,0.41430552]
["bitfinex","BTCUSD",1748842525940,0.02008569,104790.0,104780.0,0.40476236]
["bitfinex","BTCUSD",1748842526139,0.02008569,104790.0,104780.0,0.41430552]
["bitfinex","BTCUSD",1748842526765,0.02008569,104790.0,104780.0,0.43215562]
["bitfinex","BTCUSD",1748842527002,0.02008533,104790.0,104780.0,0.43215562]
["bitfinex","BTCUSD",1748842527226,0.02962749,104790.0,104780.0,0.41430552]
["bitfinex","BTCUSD",1748842527444,0.02962749,104790.0,104780.0,0.43215541]
["bitfinex","BTCUSD",1748842527890,0.02962749,104790.0,104780.0,0.43215501]
["bitfinex","BTCUSD",1748842528305,0.001,104790.0,104780.0,0.432155]
["bitfinex","BTCUSD",1748842528555,0.01054207,104790.0,104780.0,0.73496069]
["bitfinex","BTCUSD",1748842528771,0.01054207,104790.0,104780.0,0.43215477]
["bitfinex","BTCUSD",1748842529016,0.02008432,104790.0,104780.0,0.43213272]
["bitfinex","BTCUSD",1748842529216,0.00954207,104790.0,104780.0,0.43213272]
["bitfinex","BTCUSD",1748842529419,0.01908432,104790.0,104780.0,0.43213272]
["bitfinex","BTCUSD",1748842529628,0.01908432,104790.0,104780.0,0.41430552]
["bitfinex","BTCUSD",1748842529860,0.01908432,104790.0,104780.0,0.41530552]
["bitfinex","BTCUSD",1748842530503,0.00954207,104790.0,104780.0,0.70802552]
["bitfinex","BTCUSD",1748842530706,0.01908432,104790.0,104780.0,0.70802552]
["bitfinex","BTCUSD",1748842530882,0.00954207,104790.0,104780.0,0.70802552]
["bitfinex","BTCUSD",1748842531133,0.00954207,104790.0,104780.0,0.71002552]
["bitfinex","BTCUSD",1748842531343,0.00954207,104790.0,104780.0,0.72784991]
["bitfinex","BTCUSD",1748842531548,0.00954207,104790.0,104780.0,0.71002552]
["bitfinex","BTCUSD",1748842531726,0.01908432,104790.0,104780.0,0.71002552]
["bitfinex","BTCUSD",1748842532744,0.01908432,104790.0,104780.0,0.7278499]
["bitfinex","BTCUSD",1748842532892,0.01908432,104790.0,104780.0,0.72784991]
["bitfinex","BTCUSD",1748842533099,0.02862676,104790.0,104780.0,0.71002552]
["bitfinex","BTCUSD",1748842533296,0.02862676,104790.0,104780.0,0.72783984]
["bitfinex","BTCUSD",1748842533502,0.01908432,104790.0,104780.0,0.71002552]
["bitfinex","BTCUSD",1748842533786,0.02862666,104790.0,104780.0,0.71002552]
["bitfinex","BTCUSD",1748842533994,0.02862666,104790.0,104780.0,0.70974552]
["bitfinex","BTCUSD",1748842534212,0.21948548,104790.0,104780.0,0.6812363]
["bitfinex","BTCUSD",1748842534435,0.03817038,104790.0,104780.0,0.70986624]
["bitfinex","BTCUSD",1748842534643,0.03817038,104790.0,104780.0,0.72768063]
["bitfinex","BTCUSD",1748842534821,0.03817038,104790.0,104780.0,0.70986624]
["bitfinex","BTCUSD",1748842535707,0.04771327,104790.0,104780.0,0.70986624]
["bitfinex","BTCUSD",1748842535912,0.04771327,104790.0,104780.0,0.72768063]
["bitfinex","BTCUSD",1748842536119,0.03817038,104790.0,104780.0,0.41730624]
["bitfinex","BTCUSD",1748842536319,0.02862758,104790.0,104780.0,0.41730624]
["bitfinex","BTCUSD",1748842536727,0.21948548,104790.0,104780.0,0.40776308]
["bitfinex","BTCUSD",1748842536926,0.03817038,104790.0,104780.0,0.41730624]
["bitfinex","BTCUSD",1748842537149,0.03817038,104790.0,104780.0,0.43512063]
["bitfinex","BTCUSD",1748842537331,0.02862758,104790.0,104780.0,0.41730624]
["bitfinex","BTCUSD",1748842538171,0.03817038,104790.0,104780.0,0.41730624]
["bitfinex","BTCUSD",1748842538797,0.03817038,104790.0,104780.0,0.43512063]
["bitfinex","BTCUSD",1748842539001,0.03817038,104790.0,104780.0,0.41730624]
["bitfinex","BTCUSD",1748842539204,0.01908487,104790.0,104780.0,0.41730624]
["bitfinex","BTCUSD",1748842540027,0.01908487,104790.0,104780.0,0.43512103]
["bitfinex","BTCUSD",1748842540232,0.02862758,104790.0,104780.0,0.43512096]
["bitfinex","BTCUSD",1748842540530,0.00954207,104790.0,104780.0,0.43512096]
["bitfinex","BTCUSD",1748842540755,0.03816929,104790.0,104780.0,0.41730624]
["bitfinex","BTCUSD",1748842540948,0.03816929,104790.0,104780.0,0.43512063]
["bitfinex","BTCUSD",1748842541250,0.03816929,104790.0,104780.0,0.43512481]
["bitfinex","BTCUSD",1748842541452,0.03816929,104790.0,104780.0,0.4351248]
["bitfinex","BTCUSD",1748842541958,0.03816929,104790.0,104780.0,0.43512484]
["bitfinex","BTCUSD",1748842542594,0.01908423,104790.0,104780.0,0.43512484]
["bitfinex","BTCUSD",1748842542835,0.00954207,104790.0,104780.0,0.41730624]
["bitfinex","BTCUSD",1748842543038,0.01908441,104790.0,104780.0,0.43512475]
["bitfinex","BTCUSD",1748842543256,0.01908441,104790.0,104780.0,0.43512855]
["bitfinex","BTCUSD",1748842543913,0.01908441,104790.0,104780.0,0.41730624]
["bitfinex","BTCUSD",1748842544141,0.00954207,104790.0,104780.0,0.43512855]
["bitfinex","BTCUSD",1748842544367,0.02862657,104790.0,104780.0,0.43512855]
["bitfinex","BTCUSD",1748842544839,0.03816628,104800.0,104790.0,0.25108548]
["bitfinex","BTCUSD",1748842545119,0.03816628,104800.0,104790.0,0.34693978]
["bitfinex","BTCUSD",1748842545340,0.2385485,104800.0,104790.0,0.34693997]
["bitfinex","BTCUSD",1748842545549,0.2385485,104800.0,104790.0,0.33113997]
["bitfinex","BTCUSD",1748842545777,0.22900698,104800.0,104790.0,0.34897084]
["bitfinex","BTCUSD",1748842545988,0.22900698,104800.0,104790.0,0.33113074]
["bitfinex","BTCUSD",1748842546219,0.21946536,104800.0,104790.0,0.3215883]
["bitfinex","BTCUSD",1748842546399,0.22046536,104800.0,104790.0,0.3215883]
["bitfinex","BTCUSD",1748842546857,0.22046536,104800.0,104790.0,0.3394192]
["bitfinex","BTCUSD",1748842547065,0.22046536,104800.0,104790.0,0.3057883]
["bitfinex","BTCUSD",1748842547894,0.22046536,104800.0,104790.0,0.31533074]
["bitfinex","BTCUSD",1748842548070,0.22046536,104800.0,104790.0,0.33093074]
["bitfinex","BTCUSD",1748842548711,0.22046536,104800.0,104790.0,0.34723074]
["bitfinex","BTCUSD",1748842549359,0.22046536,104800.0,104790.0,0.35677308]
["bitfinex","BTCUSD",1748842549549,0.22046536,104800.0,104790.0,0.37466131]
["bitfinex","BTCUSD",1748842549858,0.22046536,104800.0,104790.0,0.36511897]
["bitfinex","BTCUSD",1748842550115,0.22046536,104800.0,104790.0,0.34723074]
["bitfinex","BTCUSD",1748842550323,0.22046536,104800.0,104790.0,0.36511597]
["bitfinex","BTCUSD",1748842552238,0.22046536,104800.0,104790.0,0.36511538]
["bitfinex","BTCUSD",1748842553220,0.22046536,104800.0,104790.0,0.36511524]
["bitfinex","BTCUSD",1748842553921,0.22046536,104800.0,104790.0,0.34723074]
["bitfinex","BTCUSD",1748842554126,0.22046536,104800.0,104790.0,0.36511524]
["bitfinex","BTCUSD",1748842554906,0.22046536,104800.0,104790.0,0.36511526]
["bitfinex","BTCUSD",1748842555805,0.22046536,104800.0,104790.0,0.34723074]
["bitfinex","BTCUSD",1748842556008,0.22046536,104800.0,104790.0,0.36511526]
["bitfinex","BTCUSD",1748842556622,0.22046536,104800.0,104790.0,0.34723074]
["bitfinex","BTCUSD",1748842556827,0.22046536,104800.0,104790.0,0.33093074]
["bitfinex","BTCUSD",1748842557674,0.22046536,104800.0,104790.0,0.33927282]
["bitfinex","BTCUSD",1748842557882,0.22046536,104800.0,104790.0,0.3213883]
["bitfinex","BTCUSD",1748842559070,0.22046536,104800.0,104790.0,0.33927301]
["bitfinex","BTCUSD",1748842559272,0.22046536,104800.0,104790.0,0.3213883]
["bitfinex","BTCUSD",1748842559657,0.21092356,104800.0,104790.0,0.3213883]
["bitfinex","BTCUSD",1748842559859,0.21092356,104800.0,104790.0,0.3057883]
["bitfinex","BTCUSD",1748842560931,0.21092356,104800.0,104790.0,0.30946077]
["bitfinex","BTCUSD",1748842561135,0.21092356,104800.0,104790.0,0.33688787]
["bitfinex","BTCUSD",1748842561955,0.21092356,104800.0,104790.0,0.33688816]
["bitfinex","BTCUSD",1748842562748,0.21092356,104800.0,104790.0,0.31900321]
["bitfinex","BTCUSD",1748842562952,0.21092356,104800.0,104790.0,0.32854555]
["bitfinex","BTCUSD",1748842563158,0.21092356,104800.0,104790.0,0.34643047]
["bitfinex","BTCUSD",1748842563366,0.21092356,104800.0,104790.0,0.32854552]
["bitfinex","BTCUSD",1748842563973,0.21092356,104800.0,104790.0,0.31900318]
["bitfinex","BTCUSD",1748842564179,0.21092356,104800.0,104790.0,0.33688813]
["bitfinex","BTCUSD",1748842565017,0.21092356,104800.0,104790.0,0.31900318]
["bitfinex","BTCUSD",1748842565708,0.02008387,104800.0,104790.0,0.31900318]
["bitfinex","BTCUSD",1748842565925,0.02008387,104800.0,104790.0,0.37098777]
["bitfinex","BTCUSD",1748842566362,0.01054162,104800.0,104790.0,0.37098777]
["bitfinex","BTCUSD",1748842566575,0.001,104800.0,104790.0,0.69270428]
["bitfinex","BTCUSD",1748842566784,0.02008259,104800.0,104790.0,0.69270428]
["bitfinex","BTCUSD",1748842566989,0.02962421,104800.0,104790.0,0.71058746]
["bitfinex","BTCUSD",1748842567201,0.02962421,104800.0,104790.0,0.69270428]
["bitfinex","BTCUSD",1748842567411,0.02862421,104800.0,104790.0,0.37221349]
["bitfinex","BTCUSD",1748842567632,0.02862411,104800.0,104790.0,0.37221349]
["bitfinex","BTCUSD",1748842567838,0.02862411,104800.0,104790.0,0.37421349]
["bitfinex","BTCUSD",1748842568036,0.02862411,104800.0,104790.0,0.37721349]
["bitfinex","BTCUSD",1748842568786,0.02862411,104800.0,104790.0,0.39509653]
["bitfinex","BTCUSD",1748842568992,0.02862411,104800.0,104790.0,0.37721349]
["bitfinex","BTCUSD",1748842569194,0.0190825,104800.0,104790.0,0.39509653]
["bitfinex","BTCUSD",1748842569436,0.0190825,104800.0,104790.0,0.37721349]
["bitfinex","BTCUSD",1748842569635,0.02862393,104800.0,104790.0,0.37721349]
["bitfinex","BTCUSD",1748842569820,0.02862393,104800.0,104790.0,0.69770428]
["bitfinex","BTCUSD",1748842570242,0.02862393,104800.0,104790.0,0.71558732]
["bitfinex","BTCUSD",1748842570439,0.02862393,104800.0,104790.0,0.69770428]
["bitfinex","BTCUSD",1748842570643,0.02862393,104800.0,104790.0,0.71558732]
["bitfinex","BTCUSD",1748842570798,0.02862393,104800.0,104790.0,0.37721349]
["bitfinex","BTCUSD",1748842571472,0.03816555,104800.0,104790.0,0.37721349]
["bitfinex","BTCUSD",1748842572307,0.22900643,104800.0,104790.0,0.31935447]
["bitfinex","BTCUSD",1748842572508,0.04770845,104800.0,104790.0,0.33843925]
["bitfinex","BTCUSD",1748842572970,0.03816702,104800.0,104790.0,0.35632446]
["bitfinex","BTCUSD",1748842573186,0.03816702,104800.0,104790.0,0.3658698]
["bitfinex","BTCUSD",1748842573343,0.20992338,104800.0,104790.0,0.12255607]
["bitfinex","BTCUSD",1748842573668,0.20992338,104800.0,104790.0,0.32295686]
["bitfinex","BTCUSD",1748842573669,0.24132338,104800.0,104790.0,0.32295686]
["bitfinex","BTCUSD",1748842573808,0.24132338,104800.0,104790.0,0.33837559]
["bitfinex","BTCUSD",1748842574011,0.24132338,104800.0,104790.0,0.33837567]
["bitfinex","BTCUSD",1748842574429,0.22492338,104800.0,104790.0,0.3479182]
["bitfinex","BTCUSD",1748842574877,0.22492338,104800.0,104790.0,0.34791438]
["bitfinex","BTCUSD",1748842575347,0.22492338,104800.0,104790.0,0.33002868]
["bitfinex","BTCUSD",1748842575958,0.22492338,104800.0,104790.0,0.34791438]
["bitfinex","BTCUSD",1748842576378,0.22492338,104800.0,104790.0,0.32882923]
["bitfinex","BTCUSD",1748842576580,0.21538158,104800.0,104790.0,0.32882923]
["bitfinex","BTCUSD",1748842576784,0.21538158,104800.0,104790.0,0.32882835]
["bitfinex","BTCUSD",1748842577717,0.21538158,104800.0,104790.0,0.31094353]
["bitfinex","BTCUSD",1748842577933,0.21538158,104800.0,104790.0,0.32882835]
["bitfinex","BTCUSD",1748842578127,0.21538158,104800.0,104790.0,0.31094353]
["bitfinex","BTCUSD",1748842579029,0.21538158,104800.0,104790.0,0.32882835]
["bitfinex","BTCUSD",1748842579510,0.21538158,104800.0,104790.0,0.328828]
["bitfinex","BTCUSD",1748842579686,0.21538158,104800.0,104790.0,0.31094353]
["bitfinex","BTCUSD",1748842580030,0.20992265,104800.0,104790.0,0.33638606]
["bitfinex","BTCUSD",1748842580321,0.21946454,104800.0,104790.0,0.32415398]
["bitfinex","BTCUSD",1748842580522,0.21946454,104800.0,104790.0,0.32882779]
["bitfinex","BTCUSD",1748842580945,0.21946454,104800.0,104790.0,0.31094353]
["bitfinex","BTCUSD",1748842581211,0.21946454,104800.0,104790.0,0.31461145]
["bitfinex","BTCUSD",1748842581453,0.21946454,104800.0,104790.0,0.32415407]
["bitfinex","BTCUSD",1748842581668,0.21946454,104800.0,104790.0,0.33837024]
["bitfinex","BTCUSD",1748842582159,0.21946454,104800.0,104790.0,0.32415407]
["bitfinex","BTCUSD",1748842582383,0.2406232,104800.0,104790.0,0.30506874]
["bitfinex","BTCUSD",1748842582606,0.2406232,104800.0,104790.0,0.32415425]
["bitfinex","BTCUSD",1748842582838,0.2406232,104800.0,104790.0,0.34203834]
["bitfinex","BTCUSD",1748842583055,0.2406232,104800.0,104790.0,0.32415425]
["bitfinex","BTCUSD",1748842583295,0.2406232,104800.0,104790.0,0.3420382]
["bitfinex","BTCUSD",1748842583532,0.2406232,104800.0,104790.0,0.32415425]
["bitfinex","BTCUSD",1748842583766,0.23108158,104800.0,104790.0,0.33249549]
["bitfinex","BTCUSD",1748842583983,0.23108158,104800.0,104790.0,0.33837028]
["bitfinex","BTCUSD",1748842584205,0.23108158,104800.0,104790.0,0.3420382]
["bitfinex","BTCUSD",1748842584432,0.23108158,104800.0,104790.0,0.33249635]
["bitfinex","BTCUSD",1748842584649,0.23108158,104800.0,104790.0,0.32882769]
["bitfinex","BTCUSD",1748842584871,0.23108158,104800.0,104790.0,0.31094362]
["bitfinex","BTCUSD",1748842585071,0.23108158,104800.0,104790.0,0.33249686]
["bitfinex","BTCUSD",1748842586719,0.23108158,104800.0,104790.0,0.33249712]
["bitfinex","BTCUSD",1748842586924,0.23108158,104800.0,104790.0,0.31461228]
["bitfinex","BTCUSD",1748842587144,0.23108158,104800.0,104790.0,0.11054292]
["bitfinex","BTCUSD",1748842587758,0.23108158,104800.0,104790.0,0.12008572]
["bitfinex","BTCUSD",1748842588126,0.23108158,104800.0,104790.0,0.31094362]
["bitfinex","BTCUSD",1748842588692,0.23108158,104800.0,104790.0,0.00514573]
["bitfinex","BTCUSD",1748842589240,0.23108158,104800.0,104790.0,0.02303064]
["bitfinex","BTCUSD",1748842589446,0.23108158,104800.0,104790.0,0.00514573]
["bitfinex","BTCUSD",1748842590299,0.23108158,104800.0,104790.0,0.02303064]
["bitfinex","BTCUSD",1748842590579,0.23108158,104800.0,104790.0,0.00514573]
["bitfinex","BTCUSD",1748842591233,0.52284158,104800.0,104790.0,0.00514573]
["bitfinex","BTCUSD",1748842592113,0.52284158,104800.0,104790.0,0.02303191]
["bitfinex","BTCUSD",1748842592324,0.52284158,104800.0,104790.0,0.00514573]
["bitfinex","BTCUSD",1748842593342,0.52284158,104800.0,104790.0,0.02303191]
["bitfinex","BTCUSD",1748842593543,0.52284158,104800.0,104790.0,0.00514573]
["bitfinex","BTCUSD",1748842593960,0.52284158,104800.0,104790.0,0.02303191]
["bitfinex","BTCUSD",1748842594183,0.52284158,104800.0,104790.0,0.00514573]
["bitfinex","BTCUSD",1748842594389,0.52284158,104800.0,104790.0,0.0230319]
["bitfinex","BTCUSD",1748842595199,0.52276158,104800.0,104790.0,0.0230319]
["bitfinex","BTCUSD",1748842595403,0.52276158,104800.0,104790.0,0.02302858]
["bitfinex","BTCUSD",1748842596365,0.59676158,104800.0,104790.0,0.02302858]
["bitfinex","BTCUSD",1748842596565,0.58146158,104800.0,104790.0,0.02302858]
["bitfinex","BTCUSD",1748842596793,0.20038158,104800.0,104790.0,0.2329719]
["bitfinex","BTCUSD",1748842596997,0.28978158,104800.0,104790.0,0.21508914]
["bitfinex","BTCUSD",1748842597149,0.28978158,104800.0,104790.0,0.23297182]
["bitfinex","BTCUSD",1748842597347,0.28978158,104800.0,104790.0,0.23297152]
["bitfinex","BTCUSD",1748842597761,0.28978158,104800.0,104790.0,0.21508914]
["bitfinex","BTCUSD",1748842598554,0.28978158,104800.0,104790.0,0.23297152]
["bitfinex","BTCUSD",1748842598767,0.28978158,104800.0,104790.0,0.21508914]
["bitfinex","BTCUSD",1748842599995,0.20038158,104800.0,104790.0,0.32048606]
["bitfinex","BTCUSD",1748842601234,0.20038158,104800.0,104790.0,0.30140073]
["bitfinex","BTCUSD",1748842601685,0.20038158,104800.0,104790.0,0.32882584]
["bitfinex","BTCUSD",1748842602125,0.20038158,104800.0,104790.0,0.11888243]
["bitfinex","BTCUSD",1748842602337,0.20038158,104800.0,104790.0,0.12842532]
["bitfinex","BTCUSD",1748842602547,0.20038158,104800.0,104790.0,0.13796793]
["bitfinex","BTCUSD",1748842602763,0.20038158,104800.0,104790.0,0.12008572]
["bitfinex","BTCUSD",1748842602968,0.21618158,104800.0,104790.0,0.13796793]
["bitfinex","BTCUSD",1748842603204,0.21618158,104800.0,104790.0,0.14163842]
["bitfinex","BTCUSD",1748842603410,0.20038158,104800.0,104790.0,0.33249632]
["bitfinex","BTCUSD",1748842603613,0.20038158,104800.0,104790.0,0.34203903]
["bitfinex","BTCUSD",1748842604033,0.20038158,104800.0,104790.0,0.34203899]
["bitfinex","BTCUSD",1748842604238,0.20038158,104800.0,104790.0,0.32415682]
["bitfinex","BTCUSD",1748842604873,0.20038158,104800.0,104790.0,0.34203908]
["bitfinex","BTCUSD",1748842605080,0.20038158,104800.0,104790.0,0.32415682]
["bitfinex","BTCUSD",1748842605287,0.20038158,104800.0,104790.0,0.34203891]
["bitfinex","BTCUSD",1748842605491,0.20038158,104800.0,104790.0,0.32882571]
["bitfinex","BTCUSD",1748842605956,0.20038158,104800.0,104790.0,0.32882599]
["bitfinex","BTCUSD",1748842606376,0.20038158,104800.0,104790.0,0.11054292]
["bitfinex","BTCUSD",1748842606580,0.20038158,104800.0,104790.0,0.12842527]
["bitfinex","BTCUSD",1748842606804,0.20038158,104800.0,104790.0,0.13796807]
["bitfinex","BTCUSD",1748842607212,0.20583969,104800.0,104790.0,0.02302808]
["bitfinex","BTCUSD",1748842607392,0.20583969,104800.0,104790.0,0.00514573]
["bitfinex","BTCUSD",1748842607595,0.20583969,104800.0,104790.0,0.02302768]
["bitfinex","BTCUSD",1748842607941,0.20583969,104800.0,104790.0,0.00514573]
["bitfinex","BTCUSD",1748842608150,0.20583969,104800.0,104790.0,0.02302809]
["bitfinex","BTCUSD",1748842608588,0.20583969,104800.0,104790.0,0.00514573]
["bitfinex","BTCUSD",1748842609332,0.22173969,104800.0,104790.0,0.00514573]
["bitfinex","BTCUSD",1748842610488,0.22173969,104800.0,104790.0,0.02302838]
["bitfinex","BTCUSD",1748842610940,0.22173969,104800.0,104790.0,0.02302839]
["bitfinex","BTCUSD",1748842611147,0.22173969,104800.0,104790.0,0.00514573]
["bitfinex","BTCUSD",1748842611329,0.22173969,104800.0,104790.0,0.02302838]
["bitfinex","BTCUSD",1748842611730,0.31113969,104800.0,104790.0,0.02302838]
["bitfinex","BTCUSD",1748842611940,0.31113969,104800.0,104790.0,0.00514573]
["bitfinex","BTCUSD",1748842614295,0.31113969,104800.0,104790.0,0.02302902]
["bitfinex","BTCUSD",1748842614531,0.31113969,104800.0,104790.0,0.00514573]
["bitfinex","BTCUSD",1748842615066,0.31113969,104800.0,104790.0,0.02303002]
["bitfinex","BTCUSD",1748842615272,0.31113969,104800.0,104790.0,0.00514573]
["bitfinex","BTCUSD",1748842616075,0.31113969,104800.0,104790.0,0.02303002]
["bitfinex","BTCUSD",1748842616277,0.31113969,104800.0,104790.0,0.00514573]
["bitfinex","BTCUSD",1748842616459,0.31113969,104800.0,104790.0,0.02303318]
["bitfinex","BTCUSD",1748842617491,0.31113969,104800.0,104790.0,0.02302907]
["bitfinex","BTCUSD",1748842617691,0.31113969,104800.0,104790.0,0.00514573]
["bitfinex","BTCUSD",1748842617899,0.31113969,104800.0,104790.0,0.02302769]
["bitfinex","BTCUSD",1748842618282,0.31113969,104800.0,104790.0,0.02302774]
["bitfinex","BTCUSD",1748842618715,0.31113969,104800.0,104790.0,0.02302777]
["bitfinex","BTCUSD",1748842619585,0.65113969,104800.0,104790.0,0.02302777]
["bitfinex","BTCUSD",1748842619794,0.65113969,104800.0,104790.0,0.02302761]
["bitfinex","BTCUSD",1748842620001,0.65113969,104800.0,104790.0,0.03196865]
["bitfinex","BTCUSD",1748842620238,0.65113969,104800.0,104790.0,0.01408427]
["bitfinex","BTCUSD",1748842620464,0.65113969,104800.0,104790.0,0.00514573]
["bitfinex","BTCUSD",1748842620905,0.65113969,104800.0,104790.0,0.01108462]
["bitfinex","BTCUSD",1748842621123,0.65113969,104800.0,104790.0,0.01802397]
["bitfinex","BTCUSD",1748842621362,0.65113969,104800.0,104790.0,0.02002397]
["bitfinex","BTCUSD",1748842621768,0.65113969,104800.0,104790.0,0.04684139]
["bitfinex","BTCUSD",1748842621966,0.65113969,104800.0,104790.0,0.04784139]
["bitfinex","BTCUSD",1748842622391,0.65113969,104800.0,104790.0,0.04782246]
["bitfinex","BTCUSD",1748842622597,0.65113969,104800.0,104790.0,0.0299568]
["bitfinex","BTCUSD",1748842622803,0.65113969,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842623018,0.65113969,104800.0,104790.0,0.0388898]
["bitfinex","BTCUSD",1748842623222,0.65113969,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842623629,0.65113969,104800.0,104790.0,0.03888981]
["bitfinex","BTCUSD",1748842623837,0.65113969,104800.0,104790.0,0.03888982]
["bitfinex","BTCUSD",1748842624051,0.65113969,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842625095,0.65113969,104800.0,104790.0,0.03888866]
["bitfinex","BTCUSD",1748842625308,0.65113969,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842625521,0.65113969,104800.0,104790.0,0.02995632]
["bitfinex","BTCUSD",1748842625752,0.65113969,104800.0,104790.0,0.04782103]
["bitfinex","BTCUSD",1748842626004,0.65113969,104800.0,104790.0,0.04782104]
["bitfinex","BTCUSD",1748842626218,0.65113969,104800.0,104790.0,0.04782106]
["bitfinex","BTCUSD",1748842626428,0.65113969,104800.0,104790.0,0.04782099]
["bitfinex","BTCUSD",1748842627314,0.65113969,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842627539,0.94285969,104800.0,104790.0,0.04781982]
["bitfinex","BTCUSD",1748842627987,0.94285969,104800.0,104790.0,0.04780999]
["bitfinex","BTCUSD",1748842628199,0.94285969,104800.0,104790.0,0.0478099]
["bitfinex","BTCUSD",1748842628435,0.94285969,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842629314,0.94285969,104800.0,104790.0,0.02995264]
["bitfinex","BTCUSD",1748842629537,0.94285969,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842630913,0.94285969,104800.0,104790.0,0.0478098]
["bitfinex","BTCUSD",1748842631151,0.94285969,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842631395,0.54038158,104800.0,104790.0,0.03056677]
["bitfinex","BTCUSD",1748842631624,0.62982158,104800.0,104790.0,0.05192397]
["bitfinex","BTCUSD",1748842631863,0.20038158,104800.0,104790.0,0.06146686]
["bitfinex","BTCUSD",1748842632096,0.28027969,104800.0,104790.0,0.06146686]
["bitfinex","BTCUSD",1748842632581,0.28027969,104800.0,104790.0,0.05192397]
["bitfinex","BTCUSD",1748842632802,0.28027969,104800.0,104790.0,0.0697761]
["bitfinex","BTCUSD",1748842633034,0.28027969,104800.0,104790.0,0.06977611]
["bitfinex","BTCUSD",1748842633494,0.28027969,104800.0,104790.0,0.05192397]
["bitfinex","BTCUSD",1748842633716,0.28027969,104800.0,104790.0,0.06977646]
["bitfinex","BTCUSD",1748842634114,0.28027969,104800.0,104790.0,0.06977637]
["bitfinex","BTCUSD",1748842634400,0.28027969,104800.0,104790.0,0.06977863]
["bitfinex","BTCUSD",1748842634617,0.28027969,104800.0,104790.0,0.05192397]
["bitfinex","BTCUSD",1748842635931,0.28027969,104800.0,104790.0,0.06977946]
["bitfinex","BTCUSD",1748842636213,0.28027969,104800.0,104790.0,0.05192397]
["bitfinex","BTCUSD",1748842636435,0.29617969,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842636888,0.29617969,104800.0,104790.0,0.03887927]
["bitfinex","BTCUSD",1748842637107,0.28027969,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842637791,0.28027969,104800.0,104790.0,0.03888005]
["bitfinex","BTCUSD",1748842638018,0.28027969,104800.0,104790.0,0.0388801]
["bitfinex","BTCUSD",1748842639330,0.28027969,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842639780,0.28027969,104800.0,104790.0,0.03888221]
["bitfinex","BTCUSD",1748842640107,0.28027969,104800.0,104790.0,0.0388821]
["bitfinex","BTCUSD",1748842640315,0.28027969,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842640520,0.31257969,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842640931,0.31243048,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842642202,0.31243048,104800.0,104790.0,0.03887994]
["bitfinex","BTCUSD",1748842642405,0.29623048,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842643307,0.29623048,104800.0,104790.0,0.03887987]
["bitfinex","BTCUSD",1748842643718,0.29623048,104800.0,104790.0,0.04780782]
["bitfinex","BTCUSD",1748842643950,0.29623048,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842644578,0.31203048,104800.0,104790.0,0.02995192]
["bitfinex","BTCUSD",1748842644791,0.31203048,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842644991,0.31203048,104800.0,104790.0,0.04780792]
["bitfinex","BTCUSD",1748842645225,0.31203048,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842645435,0.31203048,104800.0,104790.0,0.04780788]
["bitfinex","BTCUSD",1748842645655,0.31203048,104800.0,104790.0,0.03887989]
["bitfinex","BTCUSD",1748842645875,0.31203048,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842646575,0.31203048,104800.0,104790.0,0.02995117]
["bitfinex","BTCUSD",1748842646792,0.31203048,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842647020,0.31203048,104800.0,104790.0,0.02995118]
["bitfinex","BTCUSD",1748842647236,0.31203048,104800.0,104790.0,0.04780556]
["bitfinex","BTCUSD",1748842647449,0.31203048,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842648593,0.31203048,104800.0,104790.0,0.03887822]
["bitfinex","BTCUSD",1748842648760,0.31203048,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842649051,0.31203048,104800.0,104790.0,0.04780534]
["bitfinex","BTCUSD",1748842649251,0.31203048,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842649975,0.31203048,104800.0,104790.0,0.04780597]
["bitfinex","BTCUSD",1748842650183,0.31203048,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842650619,0.31203048,104800.0,104790.0,0.03887653]
["bitfinex","BTCUSD",1748842650838,0.31203048,104800.0,104790.0,0.04780281]
["bitfinex","BTCUSD",1748842651025,0.31203048,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842651226,0.31203048,104800.0,104790.0,0.04780839]
["bitfinex","BTCUSD",1748842651677,0.31203048,104800.0,104790.0,0.03888013]
["bitfinex","BTCUSD",1748842651901,0.31203048,104800.0,104790.0,0.04780821]
["bitfinex","BTCUSD",1748842652119,0.31203048,104800.0,104790.0,0.04781073]
["bitfinex","BTCUSD",1748842652335,0.29623048,104800.0,104790.0,0.0388818]
["bitfinex","BTCUSD",1748842652562,0.29623048,104800.0,104790.0,0.04781611]
["bitfinex","BTCUSD",1748842652804,0.29623048,104800.0,104790.0,0.0478161]
["bitfinex","BTCUSD",1748842653231,0.29623048,104800.0,104790.0,0.047817]
["bitfinex","BTCUSD",1748842653461,0.29623048,104800.0,104790.0,0.03888611]
["bitfinex","BTCUSD",1748842653680,0.58843048,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842653903,0.58843048,104800.0,104790.0,0.02995529]
["bitfinex","BTCUSD",1748842654341,0.58843048,104800.0,104790.0,0.04781794]
["bitfinex","BTCUSD",1748842654551,0.58843048,104800.0,104790.0,0.02995529]
["bitfinex","BTCUSD",1748842654779,0.58843048,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842655307,0.58843048,104800.0,104790.0,0.0388865]
["bitfinex","BTCUSD",1748842655558,0.58843048,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842655769,0.58843048,104800.0,104790.0,0.02995523]
["bitfinex","BTCUSD",1748842655975,0.58843048,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842656185,0.58843048,104800.0,104790.0,0.0388865]
["bitfinex","BTCUSD",1748842656393,0.58843048,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842657016,0.58843048,104800.0,104790.0,0.04781784]
["bitfinex","BTCUSD",1748842657507,0.58843048,104800.0,104790.0,0.04782147]
["bitfinex","BTCUSD",1748842657694,0.58843048,104800.0,104790.0,0.02996336]
["bitfinex","BTCUSD",1748842657903,0.58843048,104800.0,104790.0,0.02996338]
["bitfinex","BTCUSD",1748842658114,0.58843048,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842659500,0.57233048,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842659699,0.57233048,104800.0,104790.0,0.03890247]
["bitfinex","BTCUSD",1748842659911,0.57233048,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842660359,0.57233048,104800.0,104790.0,0.03890228]
["bitfinex","BTCUSD",1748842660591,0.94513048,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842660916,0.94513048,104800.0,104790.0,0.04784729]
["bitfinex","BTCUSD",1748842661330,0.94513048,104800.0,104790.0,0.04784629]
["bitfinex","BTCUSD",1748842662818,0.94513048,104800.0,104790.0,0.04783152]
["bitfinex","BTCUSD",1748842663049,1.05552563,104800.0,104790.0,0.02995982]
["bitfinex","BTCUSD",1748842663246,1.05552563,104800.0,104790.0,0.02102397]
["bitfinex","BTCUSD",1748842664000,1.05552563,104800.0,104790.0,0.02002397]
["bitfinex","BTCUSD",1748842664422,1.05652563,104800.0,104790.0,0.02002397]
["bitfinex","BTCUSD",1748842664622,1.05652563,104800.0,104790.0,0.02896029]
["bitfinex","BTCUSD",1748842664735,1.05652563,104800.0,104790.0,0.01802397]
["bitfinex","BTCUSD",1748842665165,1.05652563,104800.0,104790.0,0.02696029]
["bitfinex","BTCUSD",1748842665417,1.05652563,104800.0,104790.0,0.01802397]
["bitfinex","BTCUSD",1748842667250,1.05652563,104800.0,104790.0,0.03589663]
["bitfinex","BTCUSD",1748842667458,1.05652563,104800.0,104790.0,0.01802397]
["bitfinex","BTCUSD",1748842667654,1.05652563,104800.0,104790.0,0.04483295]
["bitfinex","BTCUSD",1748842668309,1.05652563,104800.0,104790.0,0.044826]
["bitfinex","BTCUSD",1748842669976,1.05652563,104800.0,104790.0,0.04482564]
["bitfinex","BTCUSD",1748842670203,1.05652563,104800.0,104790.0,0.03589127]
["bitfinex","BTCUSD",1748842670409,1.05652563,104800.0,104790.0,0.01802397]
["bitfinex","BTCUSD",1748842670592,1.05652563,104800.0,104790.0,0.03589144]
["bitfinex","BTCUSD",1748842670857,1.05652563,104800.0,104790.0,0.02695764]
["bitfinex","BTCUSD",1748842671069,1.05652563,104800.0,104790.0,0.01802397]
["bitfinex","BTCUSD",1748842671283,1.05652563,104800.0,104790.0,0.02695765]
["bitfinex","BTCUSD",1748842671503,1.05652563,104800.0,104790.0,0.0358914]
["bitfinex","BTCUSD",1748842671718,1.05652563,104800.0,104790.0,0.04482499]
["bitfinex","BTCUSD",1748842671937,1.05652563,104800.0,104790.0,0.04482531]
["bitfinex","BTCUSD",1748842672163,1.05652563,104800.0,104790.0,0.02695775]
["bitfinex","BTCUSD",1748842672405,1.05652563,104800.0,104790.0,0.04482569]
["bitfinex","BTCUSD",1748842672635,1.05652563,104800.0,104790.0,0.04482572]
["bitfinex","BTCUSD",1748842672845,1.05652563,104800.0,104790.0,0.01802397]
["bitfinex","BTCUSD",1748842673915,1.05652563,104800.0,104790.0,0.03589167]
["bitfinex","BTCUSD",1748842674127,1.05652563,104800.0,104790.0,0.01802397]
["bitfinex","BTCUSD",1748842674378,1.05652563,104800.0,104790.0,0.02695777]
["bitfinex","BTCUSD",1748842674567,1.05652563,104800.0,104790.0,0.04482532]
["bitfinex","BTCUSD",1748842674803,1.05652563,104800.0,104790.0,0.04482538]
["bitfinex","BTCUSD",1748842675031,1.05652563,104800.0,104790.0,0.01802397]
["bitfinex","BTCUSD",1748842675249,1.05652563,104800.0,104790.0,0.0358929]
["bitfinex","BTCUSD",1748842681615,0.76432563,104800.0,104790.0,0.0358929]
["bitfinex","BTCUSD",1748842681860,1.46864563,104800.0,104790.0,0.0358929]
["bitfinex","BTCUSD",1748842682495,1.17660563,104800.0,104790.0,0.0358929]
["bitfinex","BTCUSD",1748842682710,1.46864563,104800.0,104790.0,0.0358929]
["bitfinex","BTCUSD",1748842682920,1.46880563,104800.0,104790.0,0.0358929]
["bitfinex","BTCUSD",1748842683781,1.43596563,104800.0,104790.0,0.0358929]
["bitfinex","BTCUSD",1748842685129,1.45246563,104800.0,104790.0,0.0358929]
["bitfinex","BTCUSD",1748842686646,1.43596563,104800.0,104790.0,0.0358929]
["bitfinex","BTCUSD",1748842686857,1.43616563,104800.0,104790.0,0.0358929]
["bitfinex","BTCUSD",1748842687073,0.94397048,104800.0,104790.0,0.0358929]
["bitfinex","BTCUSD",1748842687316,1.03357048,104800.0,104790.0,0.09290258]
["bitfinex","BTCUSD",1748842687526,1.32577048,104800.0,104790.0,0.09292121]
["bitfinex","BTCUSD",1748842687789,1.32577048,104800.0,104790.0,0.09292091]
["bitfinex","BTCUSD",1748842688012,1.32577048,104800.0,104790.0,0.09292194]
["bitfinex","BTCUSD",1748842688232,1.32577048,104800.0,104790.0,0.08397892]
["bitfinex","BTCUSD",1748842688443,1.32577048,104800.0,104790.0,0.09292193]
["bitfinex","BTCUSD",1748842689099,1.32577048,104800.0,104790.0,0.09292217]
["bitfinex","BTCUSD",1748842689314,1.32577048,104800.0,104790.0,0.0660929]
["bitfinex","BTCUSD",1748842689550,1.32577048,104800.0,104790.0,0.09292227]
["bitfinex","BTCUSD",1748842689762,1.32577048,104800.0,104790.0,0.09292228]
["bitfinex","BTCUSD",1748842690182,1.32577048,104800.0,104790.0,0.09292061]
["bitfinex","BTCUSD",1748842690823,1.32577048,104800.0,104790.0,0.0750353]
["bitfinex","BTCUSD",1748842691002,1.32577048,104800.0,104790.0,0.0660929]
["bitfinex","BTCUSD",1748842693114,1.32553048,104800.0,104790.0,0.0660929]
["bitfinex","BTCUSD",1748842693396,1.32553048,104800.0,104790.0,0.07503522]
["bitfinex","BTCUSD",1748842693614,1.32553048,104800.0,104790.0,0.08397694]
["bitfinex","BTCUSD",1748842693795,1.32553048,104800.0,104790.0,0.0660929]
["bitfinex","BTCUSD",1748842694722,1.32553048,104800.0,104790.0,0.07503486]
["bitfinex","BTCUSD",1748842695189,1.32553048,104800.0,104790.0,0.0660929]
["bitfinex","BTCUSD",1748842695602,1.32585048,104800.0,104790.0,0.0660929]
["bitfinex","BTCUSD",1748842696628,1.32585048,104800.0,104790.0,0.08397683]
["bitfinex","BTCUSD",1748842696843,1.32585048,104800.0,104790.0,0.0660929]
["bitfinex","BTCUSD",1748842697049,1.32585048,104800.0,104790.0,0.08397683]
["bitfinex","BTCUSD",1748842697295,1.32585048,104800.0,104790.0,0.0660929]
["bitfinex","BTCUSD",1748842698689,1.32585048,104800.0,104790.0,0.08397648]
["bitfinex","BTCUSD",1748842698931,1.32585048,104800.0,104790.0,0.0660929]
["bitfinex","BTCUSD",1748842699374,1.32585048,104800.0,104790.0,0.07503445]
["bitfinex","BTCUSD",1748842699812,1.32585048,104800.0,104790.0,0.0660929]
["bitfinex","BTCUSD",1748842700022,1.32585048,104800.0,104790.0,0.083976]
["bitfinex","BTCUSD",1748842700230,1.32585048,104800.0,104790.0,0.0660929]
["bitfinex","BTCUSD",1748842700440,1.32585048,104800.0,104790.0,0.08397537]
["bitfinex","BTCUSD",1748842700649,1.32585048,104800.0,104790.0,0.0660929]
["bitfinex","BTCUSD",1748842700858,1.32561048,104800.0,104790.0,0.0660929]
["bitfinex","BTCUSD",1748842701289,1.32561048,104800.0,104790.0,0.07503413]
["bitfinex","BTCUSD",1748842701512,1.32561048,104800.0,104790.0,0.10185783]
["bitfinex","BTCUSD",1748842701727,1.32561048,104800.0,104790.0,0.07503413]
["bitfinex","BTCUSD",1748842701942,1.32561048,104800.0,104790.0,0.09291655]
["bitfinex","BTCUSD",1748842702159,1.32561048,104800.0,104790.0,0.08397533]
["bitfinex","BTCUSD",1748842702372,1.32561048,104800.0,104790.0,0.07503413]
["bitfinex","BTCUSD",1748842702807,0.91333048,104800.0,104790.0,0.07503413]
["bitfinex","BTCUSD",1748842703308,0.28129048,104800.0,104790.0,0.07503413]
["bitfinex","BTCUSD",1748842703530,0.91321048,104800.0,104790.0,0.07808772]
["bitfinex","BTCUSD",1748842703994,0.53169048,104800.0,104790.0,0.08702559]
["bitfinex","BTCUSD",1748842704238,0.62129048,104800.0,104790.0,0.20075597]
["bitfinex","BTCUSD",1748842704697,0.62129048,104800.0,104790.0,0.17394202]
["bitfinex","BTCUSD",1748842704919,0.62129048,104800.0,104790.0,0.20072516]
["bitfinex","BTCUSD",1748842705132,0.62129048,104800.0,104790.0,0.19179688]
["bitfinex","BTCUSD",1748842705355,0.62129048,104800.0,104790.0,0.17394202]
["bitfinex","BTCUSD",1748842705593,0.62129048,104800.0,104790.0,0.1917965]
["bitfinex","BTCUSD",1748842705811,0.62129048,104800.0,104790.0,0.17394202]
["bitfinex","BTCUSD",1748842706034,0.62129048,104800.0,104790.0,0.19179614]
["bitfinex","BTCUSD",1748842706295,0.62129048,104800.0,104790.0,0.17394202]
["bitfinex","BTCUSD",1748842706949,0.62129048,104800.0,104790.0,0.1887426]
["bitfinex","BTCUSD",1748842707177,0.62129048,104800.0,104790.0,0.17394182]
["bitfinex","BTCUSD",1748842707874,0.62129048,104800.0,104790.0,0.191796]
["bitfinex","BTCUSD",1748842708117,0.62129048,104800.0,104790.0,0.19179591]
["bitfinex","BTCUSD",1748842708329,0.62129048,104800.0,104790.0,0.07466926]
["bitfinex","BTCUSD",1748842708545,0.63669048,104800.0,104790.0,0.07161587]
["bitfinex","BTCUSD",1748842708743,0.65219048,104800.0,104790.0,0.07161587]
["bitfinex","BTCUSD",1748842709005,0.76258563,104800.0,104790.0,0.07162091]
["bitfinex","BTCUSD",1748842709215,0.76258563,104800.0,104790.0,0.071621]
["bitfinex","BTCUSD",1748842709638,0.76258563,104800.0,104790.0,0.07163266]
["bitfinex","BTCUSD",1748842709864,0.76258563,104800.0,104790.0,0.07163275]
["bitfinex","BTCUSD",1748842710082,0.76258563,104800.0,104790.0,0.07163398]
["bitfinex","BTCUSD",1748842710502,0.76258563,104800.0,104790.0,0.04483413]
["bitfinex","BTCUSD",1748842710942,0.76258563,104800.0,104790.0,0.05376773]
["bitfinex","BTCUSD",1748842711153,0.76258563,104800.0,104790.0,0.04483413]
["bitfinex","BTCUSD",1748842711546,0.76258563,104800.0,104790.0,0.06270149]
["bitfinex","BTCUSD",1748842711754,0.76258563,104800.0,104790.0,0.04483413]
["bitfinex","BTCUSD",1748842712452,0.76258563,104800.0,104790.0,0.05376762]
["bitfinex","BTCUSD",1748842712666,0.76258563,104800.0,104790.0,0.07163427]
["bitfinex","BTCUSD",1748842712878,0.76258563,104800.0,104790.0,0.07163405]
["bitfinex","BTCUSD",1748842713087,0.76258563,104800.0,104790.0,0.07163367]
["bitfinex","BTCUSD",1748842713297,0.76258563,104800.0,104790.0,0.04483413]
["bitfinex","BTCUSD",1748842713758,0.76258563,104800.0,104790.0,0.07163464]
["bitfinex","BTCUSD",1748842713966,0.76258563,104800.0,104790.0,0.07163437]
["bitfinex","BTCUSD",1748842714184,0.76258563,104800.0,104790.0,0.06270114]
["bitfinex","BTCUSD",1748842714407,0.76258563,104800.0,104790.0,0.07163428]
["bitfinex","BTCUSD",1748842714864,0.76258563,104800.0,104790.0,0.07163488]
["bitfinex","BTCUSD",1748842715083,0.76258563,104800.0,104790.0,0.07163484]
["bitfinex","BTCUSD",1748842715306,0.76258563,104800.0,104790.0,0.04483413]
["bitfinex","BTCUSD",1748842715515,0.76258563,104800.0,104790.0,0.06270127]
["bitfinex","BTCUSD",1748842715728,0.76258563,104800.0,104790.0,0.07163484]
["bitfinex","BTCUSD",1748842716859,0.76258563,104800.0,104790.0,0.06270218]
["bitfinex","BTCUSD",1748842717071,0.76258563,104800.0,104790.0,0.07163616]
["bitfinex","BTCUSD",1748842717493,0.76258563,104800.0,104790.0,0.04483413]
["bitfinex","BTCUSD",1748842718143,0.76258563,104800.0,104790.0,0.05376735]
["bitfinex","BTCUSD",1748842718348,0.76258563,104800.0,104790.0,0.0716338]
["bitfinex","BTCUSD",1748842719204,0.76258563,104800.0,104790.0,0.07163541]
["bitfinex","BTCUSD",1748842719442,0.76258563,104800.0,104790.0,0.04483413]
["bitfinex","BTCUSD",1748842719647,0.76258563,104800.0,104790.0,0.07163541]
["bitfinex","BTCUSD",1748842720077,0.76258563,104800.0,104790.0,0.04483413]
["bitfinex","BTCUSD",1748842720304,0.76258563,104800.0,104790.0,0.07163352]
["bitfinex","BTCUSD",1748842720518,0.76258563,104800.0,104790.0,0.07163407]
["bitfinex","BTCUSD",1748842720813,0.76258563,104800.0,104790.0,0.07163518]
["bitfinex","BTCUSD",1748842721021,0.76258563,104800.0,104790.0,0.0627015]
["bitfinex","BTCUSD",1748842721239,0.76258563,104800.0,104790.0,0.07163518]
["bitfinex","BTCUSD",1748842721449,0.74708563,104800.0,104790.0,0.0627015]
["bitfinex","BTCUSD",1748842721665,0.73168563,104800.0,104790.0,0.07163518]
["bitfinex","BTCUSD",1748842722078,0.73168563,104800.0,104790.0,0.07163615]
["bitfinex","BTCUSD",1748842722281,0.73168563,104800.0,104790.0,0.06270247]
["bitfinex","BTCUSD",1748842722489,0.73168563,104800.0,104790.0,0.07163664]
["bitfinex","BTCUSD",1748842722705,0.73168563,104800.0,104790.0,0.04483413]
["bitfinex","BTCUSD",1748842722917,1.02348563,104800.0,104790.0,0.07163791]
["bitfinex","BTCUSD",1748842723125,1.02348563,104800.0,104790.0,0.06270332]
["bitfinex","BTCUSD",1748842723332,0.91297048,104800.0,104790.0,0.10293752]
["bitfinex","BTCUSD",1748842724392,0.53169048,104800.0,104790.0,0.10293752]
["bitfinex","BTCUSD",1748842724616,0.91297048,104800.0,104790.0,0.08506859]
["bitfinex","BTCUSD",1748842724823,0.53169048,104800.0,104790.0,0.10293757]
["bitfinex","BTCUSD",1748842725035,0.91297048,104800.0,104790.0,0.10293757]
["bitfinex","BTCUSD",1748842725240,0.91297048,104800.0,104790.0,0.10293884]
["bitfinex","BTCUSD",1748842726306,0.91297048,104800.0,104790.0,0.10293921]
["bitfinex","BTCUSD",1748842726736,0.91297048,104800.0,104790.0,0.08506973]
["bitfinex","BTCUSD",1748842727003,0.91297048,104800.0,104790.0,0.09400533]
["bitfinex","BTCUSD",1748842727256,0.91297048,104800.0,104790.0,0.06093413]
["bitfinex","BTCUSD",1748842727499,0.91297048,104800.0,104790.0,0.07880533]
["bitfinex","BTCUSD",1748842727750,0.91297048,104800.0,104790.0,0.04483413]
["bitfinex","BTCUSD",1748842728214,0.91297048,104800.0,104790.0,0.05376979]
["bitfinex","BTCUSD",1748842728448,0.91297048,104800.0,104790.0,0.04483413]
["bitfinex","BTCUSD",1748842728889,0.91297048,104800.0,104790.0,0.05376979]
["bitfinex","BTCUSD",1748842729128,0.91297048,104800.0,104790.0,0.04483413]
["bitfinex","BTCUSD",1748842729334,0.91297048,104800.0,104790.0,0.07164111]
["bitfinex","BTCUSD",1748842729547,0.91297048,104800.0,104790.0,0.05376979]
["bitfinex","BTCUSD",1748842729758,0.91297048,104800.0,104790.0,0.04483413]
["bitfinex","BTCUSD",1748842729990,0.91297048,104800.0,104790.0,0.05376988]
["bitfinex","BTCUSD",1748842730197,0.91297048,104800.0,104790.0,0.04483413]
["bitfinex","BTCUSD",1748842730402,0.91297048,104800.0,104790.0,0.06270569]
["bitfinex","BTCUSD",1748842730619,0.91297048,104800.0,104790.0,0.04483413]
["bitfinex","BTCUSD",1748842730827,0.91297048,104800.0,104790.0,0.05376991]
["bitfinex","BTCUSD",1748842731035,0.91297048,104800.0,104790.0,0.04483413]
["bitfinex","BTCUSD",1748842731279,0.91297048,104800.0,104790.0,0.05377058]
["bitfinex","BTCUSD",1748842731483,0.91297048,104800.0,104790.0,0.07164432]
["bitfinex","BTCUSD",1748842731761,0.91297048,104800.0,104790.0,0.08058128]
["bitfinex","BTCUSD",1748842731990,0.91297048,104800.0,104790.0,0.08058158]
["bitfinex","BTCUSD",1748842732203,0.91297048,104800.0,104790.0,0.08058159]
["bitfinex","BTCUSD",1748842732423,0.91297048,104800.0,104790.0,0.0716446]
["bitfinex","BTCUSD",1748842732639,0.91297048,104800.0,104790.0,0.05377058]
["bitfinex","BTCUSD",1748842732852,0.91297048,104800.0,104790.0,0.08058161]
["bitfinex","BTCUSD",1748842733096,0.91297048,104800.0,104790.0,0.08058146]
["bitfinex","BTCUSD",1748842733561,0.62121048,104800.0,104790.0,0.08058137]
["bitfinex","BTCUSD",1748842733799,0.91297048,104800.0,104790.0,0.05377058]
["bitfinex","BTCUSD",1748842734011,0.91297048,104800.0,104790.0,0.08814423]
["bitfinex","BTCUSD",1748842734238,0.91297048,104800.0,104790.0,0.10434424]
["bitfinex","BTCUSD",1748842735692,0.91297048,104800.0,104790.0,0.11328515]
["bitfinex","BTCUSD",1748842736146,0.91297048,104800.0,104790.0,0.11329339]
["bitfinex","BTCUSD",1748842736358,0.91297048,104800.0,104790.0,0.11329343]
["bitfinex","BTCUSD",1748842736585,1.05596563,104800.0,104790.0,0.08059343]
["bitfinex","BTCUSD",1748842736835,1.05596563,104800.0,104790.0,0.0716537]
["bitfinex","BTCUSD",1748842736836,1.14847685,104800.0,104790.0,0.0716537]
["bitfinex","BTCUSD",1748842737045,1.05596563,104800.0,104790.0,0.05377058]
["bitfinex","BTCUSD",1748842738188,1.05604563,104800.0,104790.0,0.05377058]
["bitfinex","BTCUSD",1748842741069,0.20998312,104770.0,104760.0,0.032]
["bitfinex","BTCUSD",1748842741293,0.29950312,104770.0,104760.0,0.03505411]
["bitfinex","BTCUSD",1748842741517,0.31706841,104770.0,104760.0,0.03505411]
["bitfinex","BTCUSD",1748842743887,0.31706841,104770.0,104760.0,0.03805411]
["bitfinex","BTCUSD",1748842744115,0.31706841,104770.0,104760.0,0.04005411]
["bitfinex","BTCUSD",1748842744334,0.22754841,104770.0,104760.0,0.04005411]
["bitfinex","BTCUSD",1748842744586,0.31710841,104770.0,104760.0,0.04005411]
["bitfinex","BTCUSD",1748842744802,0.65710841,104770.0,104760.0,0.00805413]
["bitfinex","BTCUSD",1748842745024,0.75296271,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1748842745238,0.78366271,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1748842745685,0.200458,104760.0,104750.0,0.0329]
["bitfinex","BTCUSD",1748842746968,0.20997569,104760.0,104750.0,0.0329]
["bitfinex","BTCUSD",1748842747424,0.20997569,104760.0,104750.0,0.03166]
["bitfinex","BTCUSD",1748842748061,0.20997569,104760.0,104750.0,0.03366]
["bitfinex","BTCUSD",1748842748916,0.20997569,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1748842749145,0.87219569,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1748842750643,0.20047713,104750.0,104740.0,0.0376736]
["bitfinex","BTCUSD",1748842750892,0.29003713,104750.0,104740.0,0.0376736]
["bitfinex","BTCUSD",1748842751753,0.29003713,104750.0,104740.0,0.0386736]
["bitfinex","BTCUSD",1748842751959,0.29003713,104750.0,104740.0,0.0406736]
["bitfinex","BTCUSD",1748842754319,0.63003713,104750.0,104740.0,0.0406736]
["bitfinex","BTCUSD",1748842755428,0.63003713,104750.0,104740.0,0.04961527]
["bitfinex","BTCUSD",1748842755649,0.63003713,104750.0,104740.0,0.0406736]
["bitfinex","BTCUSD",1748842755860,0.63003713,104750.0,104740.0,0.04961527]
["bitfinex","BTCUSD",1748842756086,0.63003713,104750.0,104740.0,0.0406736]
["bitfinex","BTCUSD",1748842756292,0.63003713,104750.0,104740.0,0.04961485]
["bitfinex","BTCUSD",1748842756510,0.63003713,104750.0,104740.0,0.04958497]
["bitfinex","BTCUSD",1748842756719,0.63003713,104750.0,104740.0,0.0406736]
["bitfinex","BTCUSD",1748842758073,0.55002339,104750.0,104740.0,0.24116996]
["bitfinex","BTCUSD",1748842758290,0.02863869,104750.0,104740.0,0.69521615]
["bitfinex","BTCUSD",1748842758502,0.02863869,104750.0,104740.0,0.70476257]
["bitfinex","BTCUSD",1748842758742,0.21956947,104750.0,104740.0,0.68630792]
["bitfinex","BTCUSD",1748842758947,0.21956947,104750.0,104740.0,0.35611869]
["bitfinex","BTCUSD",1748842759160,0.21956947,104750.0,104740.0,0.36502618]
["bitfinex","BTCUSD",1748842759367,0.21956947,104750.0,104740.0,0.37457317]
["bitfinex","BTCUSD",1748842759577,0.21956947,104750.0,104740.0,0.37457323]
["bitfinex","BTCUSD",1748842760571,0.21002348,104750.0,104740.0,0.36502624]
["bitfinex","BTCUSD",1748842760972,0.21002348,104750.0,104740.0,0.36502525]
["bitfinex","BTCUSD",1748842761200,0.21002348,104750.0,104740.0,0.36502755]
["bitfinex","BTCUSD",1748842761401,0.21002348,104750.0,104740.0,0.36502751]
["bitfinex","BTCUSD",1748842762143,0.21002348,104750.0,104740.0,0.35611869]
["bitfinex","BTCUSD",1748842762354,0.21002348,104750.0,104740.0,0.3650277]
["bitfinex","BTCUSD",1748842762617,0.21002348,104750.0,104740.0,0.37457478]
["bitfinex","BTCUSD",1748842763028,0.21002348,104750.0,104740.0,0.36566577]
["bitfinex","BTCUSD",1748842763244,0.21002348,104750.0,104740.0,0.37457567]
["bitfinex","BTCUSD",1748842763450,0.21002348,104750.0,104740.0,0.37457543]
["bitfinex","BTCUSD",1748842763662,0.53093078,104750.0,104740.0,0.01858728]
["bitfinex","BTCUSD",1748842763905,0.53093078,104750.0,104740.0,0.01858747]
["bitfinex","BTCUSD",1748842764119,0.53093078,104750.0,104740.0,0.01858836]
["bitfinex","BTCUSD",1748842764320,0.53093078,104750.0,104740.0,0.01858838]
["bitfinex","BTCUSD",1748842764773,1.12677607,104750.0,104740.0,0.01858838]
["bitfinex","BTCUSD",1748842765004,5.22916807,104750.0,104740.0,0.0096736]
["bitfinex","BTCUSD",1748842765218,5.25784107,104750.0,104740.0,0.0096736]
["bitfinex","BTCUSD",1748842766095,4.80499093,104750.0,104740.0,0.0096736]
["bitfinex","BTCUSD",1748842766326,5.18719093,104750.0,104740.0,0.0096736]
["bitfinex","BTCUSD",1748842766540,5.18719093,104750.0,104740.0,0.0066736]
["bitfinex","BTCUSD",1748842766966,5.18819093,104750.0,104740.0,0.0066736]
["bitfinex","BTCUSD",1748842767402,5.19619093,104750.0,104740.0,0.0076736]
["bitfinex","BTCUSD",1748842767843,5.20615093,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842769361,5.29866215,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842769571,5.20615093,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842770496,4.82399093,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842770702,1.10379893,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842771787,0.72159893,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842771998,1.10379893,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842772212,0.72159893,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842772435,1.10375893,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842774875,0.74992593,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842775079,1.04240593,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842777278,0.66032593,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842777505,1.04256593,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842779484,1.05846593,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842779697,1.07386593,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842780526,0.69162593,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842780736,1.07386593,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842781879,0.69162593,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842782092,1.07382593,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842783372,1.07378593,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842783788,1.07382593,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842786401,1.07370593,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842786834,1.05830593,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842787081,1.04240593,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842787977,1.05820593,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842788386,1.05808593,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842794064,1.05808593,104750.0,104740.0,0.01761507]
["bitfinex","BTCUSD",1748842794481,1.05808593,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842794694,1.05808593,104750.0,104740.0,0.01761507]
["bitfinex","BTCUSD",1748842794907,1.05808593,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842795122,1.07358593,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842795362,1.07358593,104750.0,104740.0,0.0176156]
["bitfinex","BTCUSD",1748842795575,1.07358593,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842795780,1.07358593,104750.0,104740.0,0.0176156]
["bitfinex","BTCUSD",1748842795981,1.07358593,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842796637,1.07358593,104750.0,104740.0,0.0176156]
["bitfinex","BTCUSD",1748842797070,0.75016593,104750.0,104740.0,0.0086736]
["bitfinex","BTCUSD",1748842797289,1.04236593,104750.0,104740.0,0.0412736]
["bitfinex","BTCUSD",1748842797715,0.66032593,104750.0,104740.0,0.0412736]
["bitfinex","BTCUSD",1748842797923,1.04240593,104750.0,104740.0,0.0412736]
["bitfinex","BTCUSD",1748842798149,0.63977078,104750.0,104740.0,0.0412736]
["bitfinex","BTCUSD",1748842798365,0.93209078,104750.0,104740.0,0.0412736]
["bitfinex","BTCUSD",1748842798573,0.93209078,104750.0,104740.0,0.05915646]
["bitfinex","BTCUSD",1748842798776,0.93209078,104750.0,104740.0,0.0412736]
["bitfinex","BTCUSD",1748842799425,0.93209078,104750.0,104740.0,0.0591562]
["bitfinex","BTCUSD",1748842799633,0.29977078,104750.0,104740.0,0.0412736]
["bitfinex","BTCUSD",1748842799842,0.63977078,104750.0,104740.0,0.05021464]
["bitfinex","BTCUSD",1748842800049,0.93225078,104750.0,104740.0,0.0412736]
["bitfinex","BTCUSD",1748842800718,0.93225078,104750.0,104740.0,0.06809654]
["bitfinex","BTCUSD",1748842800926,0.93225078,104750.0,104740.0,0.0680845]
["bitfinex","BTCUSD",1748842801155,0.93225078,104750.0,104740.0,0.05913148]
["bitfinex","BTCUSD",1748842801371,0.93225078,104750.0,104740.0,0.06806042]
["bitfinex","BTCUSD",1748842801372,0.63977078,104750.0,104740.0,0.06806042]
["bitfinex","BTCUSD",1748842801584,0.63977078,104750.0,104740.0,0.05020185]
["bitfinex","BTCUSD",1748842801807,0.63977078,104750.0,104740.0,0.06805814]
["bitfinex","BTCUSD",1748842802464,0.63977078,104750.0,104740.0,0.06805506]
["bitfinex","BTCUSD",1748842802664,0.63977078,104750.0,104740.0,0.0412736]
["bitfinex","BTCUSD",1748842802879,0.63977078,104750.0,104740.0,0.06805584]
["bitfinex","BTCUSD",1748842803089,0.63977078,104750.0,104740.0,0.06805624]
["bitfinex","BTCUSD",1748842803295,0.63977078,104750.0,104740.0,0.05912778]
["bitfinex","BTCUSD",1748842803503,0.63977078,104750.0,104740.0,0.0412736]
["bitfinex","BTCUSD",1748842803712,0.63977078,104750.0,104740.0,0.06804465]
["bitfinex","BTCUSD",1748842803922,0.63977078,104750.0,104740.0,0.05912095]
["bitfinex","BTCUSD",1748842804129,0.63977078,104750.0,104740.0,0.06804462]
["bitfinex","BTCUSD",1748842804581,0.63977078,104750.0,104740.0,0.06805092]
["bitfinex","BTCUSD",1748842804995,0.63977078,104750.0,104740.0,0.06805218]
["bitfinex","BTCUSD",1748842805423,0.63977078,104750.0,104740.0,0.0591331]
["bitfinex","BTCUSD",1748842805629,0.63977078,104750.0,104740.0,0.0412736]
["bitfinex","BTCUSD",1748842805851,0.63977078,104750.0,104740.0,0.05020335]
["bitfinex","BTCUSD",1748842806063,0.63977078,104750.0,104740.0,0.0412736]
["bitfinex","BTCUSD",1748842806484,0.63977078,104750.0,104740.0,0.06811118]
["bitfinex","BTCUSD",1748842806697,0.63977078,104750.0,104740.0,0.0412736]
["bitfinex","BTCUSD",1748842807341,0.63977078,104750.0,104740.0,0.05021946]
["bitfinex","BTCUSD",1748842807552,0.63977078,104750.0,104740.0,0.0412736]
["bitfinex","BTCUSD",1748842807987,0.63977078,104750.0,104740.0,0.25131723]
["bitfinex","BTCUSD",1748842808212,0.54993078,104750.0,104740.0,0.25131741]
["bitfinex","BTCUSD",1748842808489,0.63961078,104750.0,104740.0,0.26026286]
["bitfinex","BTCUSD",1748842808697,0.359,104750.0,104740.0,0.37521094]
["bitfinex","BTCUSD",1748842808911,0.57856947,104750.0,104740.0,0.36566413]
["bitfinex","BTCUSD",1748842809122,0.58811528,104750.0,104740.0,0.38355449]
["bitfinex","BTCUSD",1748842809340,0.57856947,104750.0,104740.0,0.35611705]
["bitfinex","BTCUSD",1748842809789,0.56856947,104750.0,104740.0,0.38255448]
["bitfinex","BTCUSD",1748842810004,0.57156947,104750.0,104740.0,0.36466431]
["bitfinex","BTCUSD",1748842810423,0.57156947,104750.0,104740.0,0.37360946]
["bitfinex","BTCUSD",1748842810634,0.57156947,104750.0,104740.0,0.38315662]
["bitfinex","BTCUSD",1748842810846,0.56256947,104750.0,104740.0,0.37321148]
["bitfinex","BTCUSD",1748842811053,0.56456947,104750.0,104740.0,0.37321148]
["bitfinex","BTCUSD",1748842811259,0.56456947,104750.0,104740.0,0.40004684]
["bitfinex","BTCUSD",1748842811476,0.56456947,104750.0,104740.0,0.40004685]
["bitfinex","BTCUSD",1748842811831,0.56456947,104750.0,104740.0,0.35411705]
["bitfinex","BTCUSD",1748842812089,0.55502339,104750.0,104740.0,0.3809339]
["bitfinex","BTCUSD",1748842812322,0.54547722,104750.0,104740.0,0.18043754]
["bitfinex","BTCUSD",1748842812540,0.54547722,104750.0,104740.0,0.16316804]
["bitfinex","BTCUSD",1748842812756,0.54547722,104750.0,104740.0,0.35411705]
["bitfinex","BTCUSD",1748842812966,0.54547722,104750.0,104740.0,0.04821894]
["bitfinex","BTCUSD",1748842813387,0.54295722,104750.0,104740.0,0.04821894]
["bitfinex","BTCUSD",1748842813594,0.54295722,104750.0,104740.0,0.05715834]
["bitfinex","BTCUSD",1748842813835,0.54295722,104750.0,104740.0,0.04821894]
["bitfinex","BTCUSD",1748842814047,0.54295722,104750.0,104740.0,0.07503721]
["bitfinex","BTCUSD",1748842814258,0.54295722,104750.0,104740.0,0.06609779]
["bitfinex","BTCUSD",1748842814457,0.54295722,104750.0,104740.0,0.04821894]
["bitfinex","BTCUSD",1748842814692,0.54295722,104750.0,104740.0,0.07503723]
["bitfinex","BTCUSD",1748842814925,0.54295722,104750.0,104740.0,0.0660978]
["bitfinex","BTCUSD",1748842815131,0.54295722,104750.0,104740.0,0.04821894]
["bitfinex","BTCUSD",1748842815340,0.54295722,104750.0,104740.0,0.0660978]
["bitfinex","BTCUSD",1748842815751,0.54295722,104750.0,104740.0,0.07503723]
["bitfinex","BTCUSD",1748842815932,0.54295722,104750.0,104740.0,0.05715921]
["bitfinex","BTCUSD",1748842816208,0.54295722,104750.0,104740.0,0.07503975]
["bitfinex","BTCUSD",1748842816420,0.54295722,104750.0,104740.0,0.05715921]
["bitfinex","BTCUSD",1748842816624,0.54295722,104750.0,104740.0,0.06609948]
["bitfinex","BTCUSD",1748842816827,0.54295722,104750.0,104740.0,0.07503975]
["bitfinex","BTCUSD",1748842817028,0.54295722,104750.0,104740.0,0.05715921]
["bitfinex","BTCUSD",1748842817241,0.54295722,104750.0,104740.0,0.07503975]
["bitfinex","BTCUSD",1748842817465,0.54295722,104750.0,104740.0,0.28508319]
["bitfinex","BTCUSD",1748842817725,0.54295722,104750.0,104740.0,0.27553611]
["bitfinex","BTCUSD",1748842817936,0.54295722,104750.0,104740.0,0.25765533]
["bitfinex","BTCUSD",1748842818150,0.54295722,104750.0,104740.0,0.27553536]
["bitfinex","BTCUSD",1748842818984,0.54295722,104750.0,104740.0,0.2487153]
["bitfinex","BTCUSD",1748842819192,0.54295722,104750.0,104740.0,0.26659466]
["bitfinex","BTCUSD",1748842819397,0.54295722,104750.0,104740.0,0.27553434]
["bitfinex","BTCUSD",1748842819599,0.54295722,104750.0,104740.0,0.2487153]
["bitfinex","BTCUSD",1748842819786,0.54295722,104750.0,104740.0,0.27553434]
["bitfinex","BTCUSD",1748842820441,0.54295722,104750.0,104740.0,0.27553452]
["bitfinex","BTCUSD",1748842820649,0.54295722,104750.0,104740.0,0.28508178]
["bitfinex","BTCUSD",1748842821062,0.54295722,104750.0,104740.0,0.27614204]
["bitfinex","BTCUSD",1748842821308,0.54295722,104750.0,104740.0,0.27614205]
["bitfinex","BTCUSD",1748842821506,0.54295722,104750.0,104740.0,0.29402154]
["bitfinex","BTCUSD",1748842821628,0.54295722,104750.0,104740.0,0.27614205]
["bitfinex","BTCUSD",1748842822234,0.53341078,104750.0,104740.0,0.0750382]
["bitfinex","BTCUSD",1748842822439,0.53341078,104750.0,104740.0,0.08397799]
["bitfinex","BTCUSD",1748842822639,0.53341078,104750.0,104740.0,0.07503821]
["bitfinex","BTCUSD",1748842822886,0.53341078,104750.0,104740.0,0.07503822]
["bitfinex","BTCUSD",1748842823089,0.53341078,104750.0,104740.0,0.06609843]
["bitfinex","BTCUSD",1748842823304,0.53341078,104750.0,104740.0,0.0750382]
["bitfinex","BTCUSD",1748842823681,0.53341078,104750.0,104740.0,0.10185755]
["bitfinex","BTCUSD",1748842824114,0.53341078,104750.0,104740.0,0.0750382]
["bitfinex","BTCUSD",1748842824318,0.53341078,104750.0,104740.0,0.09291801]
["bitfinex","BTCUSD",1748842824489,0.53341078,104750.0,104740.0,0.10185791]
["bitfinex","BTCUSD",1748842824695,0.53341078,104750.0,104740.0,0.10185842]
["bitfinex","BTCUSD",1748842825169,0.53341078,104750.0,104740.0,0.7313916]
["bitfinex","BTCUSD",1748842825170,0.01454581,104750.0,104740.0,0.7313916]
["bitfinex","BTCUSD",1748842825360,0.01454581,104750.0,104740.0,0.71112508]
["bitfinex","BTCUSD",1748842825561,0.0240918,104750.0,104740.0,0.73267256]
["bitfinex","BTCUSD",1748842825891,0.03363797,104750.0,104740.0,0.40309037]
["bitfinex","BTCUSD",1748842826036,0.03363797,104750.0,104740.0,0.39415069]
["bitfinex","BTCUSD",1748842826240,0.0220918,104750.0,104740.0,0.41203005]
["bitfinex","BTCUSD",1748842826476,0.0220918,104750.0,104740.0,0.40309037]
["bitfinex","BTCUSD",1748842826679,0.01254581,104750.0,104740.0,0.39515069]
["bitfinex","BTCUSD",1748842826878,0.00954581,104750.0,104740.0,0.40409037]
["bitfinex","BTCUSD",1748842827039,0.00954581,104750.0,104740.0,0.39515069]
["bitfinex","BTCUSD",1748842827241,0.0200918,104750.0,104740.0,0.39515069]
["bitfinex","BTCUSD",1748842827669,0.0190918,104750.0,104740.0,0.40409037]
["bitfinex","BTCUSD",1748842827884,0.00954581,104750.0,104740.0,0.42196973]
["bitfinex","BTCUSD",1748842828190,0.0190918,104750.0,104740.0,0.42196973]
["bitfinex","BTCUSD",1748842828622,0.00954581,104750.0,104740.0,0.39515069]
["bitfinex","BTCUSD",1748842828973,0.00959383,104760.0,104750.0,0.21956929]
["bitfinex","BTCUSD",1748842829180,0.35913927,104760.0,104750.0,0.34742359]
["bitfinex","BTCUSD",1748842829391,0.3686848,104760.0,104750.0,0.37424111]
["bitfinex","BTCUSD",1748842829597,0.3686848,104760.0,104750.0,0.34742359]
["bitfinex","BTCUSD",1748842829804,0.37823042,104760.0,104750.0,0.36530149]
["bitfinex","BTCUSD",1748842830009,0.37823042,104760.0,104750.0,0.34742359]
["bitfinex","BTCUSD",1748842830231,0.37923042,104760.0,104750.0,0.33787769]
["bitfinex","BTCUSD",1748842830437,0.38023042,104760.0,104750.0,0.34742377]
["bitfinex","BTCUSD",1748842831285,0.38023042,104760.0,104750.0,0.36529283]
["bitfinex","BTCUSD",1748842831729,0.38023042,104760.0,104750.0,0.36590429]
["bitfinex","BTCUSD",1748842831866,0.3706848,104760.0,104750.0,0.40225378]
["bitfinex","BTCUSD",1748842832070,0.3706848,104760.0,104750.0,0.37545019]
["bitfinex","BTCUSD",1748842833345,0.3706848,104760.0,104750.0,0.3843847]
["bitfinex","BTCUSD",1748842833554,0.3706848,104760.0,104750.0,0.37545019]
["bitfinex","BTCUSD",1748842834377,0.3706848,104760.0,104750.0,0.38438507]
["bitfinex","BTCUSD",1748842834570,0.36113872,104760.0,104750.0,0.40225483]
["bitfinex","BTCUSD",1748842834774,0.37068416,104760.0,104750.0,0.37545019]
["bitfinex","BTCUSD",1748842834899,0.37068416,104760.0,104750.0,0.38514582]
["bitfinex","BTCUSD",1748842835716,0.36113872,104760.0,104750.0,0.38514582]
["bitfinex","BTCUSD",1748842835976,0.37068416,104760.0,104750.0,0.39332175]
["bitfinex","BTCUSD",1748842836375,0.37068416,104760.0,104750.0,0.37645019]
["bitfinex","BTCUSD",1748842836581,0.37068416,104760.0,104750.0,0.39432147]
["bitfinex","BTCUSD",1748842836791,0.37068416,104760.0,104750.0,0.37645019]
["bitfinex","BTCUSD",1748842836987,0.38022969,104760.0,104750.0,0.40325683]
["bitfinex","BTCUSD",1748842837532,0.38022969,104760.0,104750.0,0.40325681]
["bitfinex","BTCUSD",1748842837939,0.38022969,104760.0,104750.0,0.39432127]
["bitfinex","BTCUSD",1748842838076,0.38022969,104760.0,104750.0,0.40325681]
["bitfinex","BTCUSD",1748842838281,0.04022969,104760.0,104750.0,0.40325682]
["bitfinex","BTCUSD",1748842838902,0.04022969,104760.0,104750.0,0.37645019]
["bitfinex","BTCUSD",1748842839108,0.04022969,104760.0,104750.0,0.40324779]
["bitfinex","BTCUSD",1748842839315,0.04022969,104760.0,104750.0,0.37645019]
["bitfinex","BTCUSD",1748842839517,0.04022969,104760.0,104750.0,0.40324779]
["bitfinex","BTCUSD",1748842839690,0.04022969,104760.0,104750.0,0.39431526]
["bitfinex","BTCUSD",1748842839890,0.04022969,104760.0,104750.0,0.40324779]
["bitfinex","BTCUSD",1748842840116,0.04022969,104760.0,104750.0,0.40324666]
["bitfinex","BTCUSD",1748842840564,0.04977531,104760.0,104750.0,0.40324666]
["bitfinex","BTCUSD",1748842841135,0.04977531,104760.0,104750.0,0.40324442]
["bitfinex","BTCUSD",1748842841735,0.04977531,104760.0,104750.0,0.40324173]
["bitfinex","BTCUSD",1748842842264,0.04977531,104760.0,104750.0,0.39431122]
["bitfinex","BTCUSD",1748842842474,0.24068787,104760.0,104750.0,0.39369552]
["bitfinex","BTCUSD",1748842843307,0.24068787,104760.0,104750.0,0.3758347]
["bitfinex","BTCUSD",1748842843482,0.24068787,104760.0,104750.0,0.38476511]
["bitfinex","BTCUSD",1748842843683,0.04022969,104760.0,104750.0,0.39431101]
["bitfinex","BTCUSD",1748842843884,0.04022969,104760.0,104750.0,0.40324143]
["bitfinex","BTCUSD",1748842844095,0.04977531,104760.0,104750.0,0.3853806]
["bitfinex","BTCUSD",1748842844302,0.04977531,104760.0,104750.0,0.37645019]
["bitfinex","BTCUSD",1748842844504,0.23114298,104760.0,104750.0,0.34781222]
["bitfinex","BTCUSD",1748842844882,0.23114298,104760.0,104750.0,0.3478124]
["bitfinex","BTCUSD",1748842845080,0.22159781,104760.0,104750.0,0.3478124]
["bitfinex","BTCUSD",1748842845917,0.22159781,104760.0,104750.0,0.35674422]
["bitfinex","BTCUSD",1748842846129,0.22159781,104760.0,104750.0,0.3478124]
["bitfinex","BTCUSD",1748842846613,0.22159781,104760.0,104750.0,0.35735857]
["bitfinex","BTCUSD",1748842846805,0.21205237,104760.0,104750.0,0.33826605]
["bitfinex","BTCUSD",1748842847563,0.21205237,104760.0,104750.0,0.3561297]
["bitfinex","BTCUSD",1748842847771,0.21205237,104760.0,104750.0,0.33826605]
["bitfinex","BTCUSD",1748842847955,0.21205237,104760.0,104750.0,0.3561297]
["bitfinex","BTCUSD",1748842848152,0.21205237,104760.0,104750.0,0.37399335]
["bitfinex","BTCUSD",1748842848358,0.21205237,104760.0,104750.0,0.33826605]
["bitfinex","BTCUSD",1748842848822,0.21205237,104760.0,104750.0,0.36506239]
["bitfinex","BTCUSD",1748842849313,0.21205237,104760.0,104750.0,0.35613028]
["bitfinex","BTCUSD",1748842850072,0.21205237,104760.0,104750.0,0.36506382]
["bitfinex","BTCUSD",1748842850272,0.21205237,104760.0,104750.0,0.35613028]
["bitfinex","BTCUSD",1748842850900,0.21205237,104760.0,104750.0,0.37399737]
["bitfinex","BTCUSD",1748842851095,0.21205237,104760.0,104750.0,0.35613028]
["bitfinex","BTCUSD",1748842851513,0.21205237,104760.0,104750.0,0.37399737]
["bitfinex","BTCUSD",1748842851719,0.21205237,104760.0,104750.0,0.35613028]
["bitfinex","BTCUSD",1748842852587,0.21205237,104760.0,104750.0,0.15565306]
["bitfinex","BTCUSD",1748842852760,0.20250684,104760.0,104750.0,0.1645866]
["bitfinex","BTCUSD",1748842853003,0.20250684,104760.0,104750.0,0.12365306]
["bitfinex","BTCUSD",1748842853413,0.20250684,104760.0,104750.0,0.14152015]
["bitfinex","BTCUSD",1748842853613,0.20250684,104760.0,104750.0,0.12365306]
["bitfinex","BTCUSD",1748842854332,0.20250684,104760.0,104750.0,0.14519102]
["bitfinex","BTCUSD",1748842854531,0.20250684,104760.0,104750.0,0.13687046]
["bitfinex","BTCUSD",1748842854735,0.20250684,104760.0,104750.0,0.1464169]
["bitfinex","BTCUSD",1748842854941,0.21205219,104760.0,104750.0,0.34689394]
["bitfinex","BTCUSD",1748842855154,0.21205219,104760.0,104750.0,0.35644002]
["bitfinex","BTCUSD",1748842855777,0.21205219,104760.0,104750.0,0.36478723]
["bitfinex","BTCUSD",1748842856121,0.21205219,104760.0,104750.0,0.37373387]
["bitfinex","BTCUSD",1748842856334,0.21205219,104760.0,104750.0,0.36199394]
["bitfinex","BTCUSD",1748842856694,0.21205219,104760.0,104750.0,0.39528723]
["bitfinex","BTCUSD",1748842856897,0.23420684,104760.0,104750.0,0.04936367]
["bitfinex","BTCUSD",1748842857099,0.23420684,104760.0,104750.0,0.0583107]
["bitfinex","BTCUSD",1748842857249,0.23420684,104760.0,104750.0,0.04569291]
["bitfinex","BTCUSD",1748842857473,0.23420684,104760.0,104750.0,0.05463998]
["bitfinex","BTCUSD",1748842858196,0.23420684,104760.0,104750.0,0.05831085]
["bitfinex","BTCUSD",1748842858403,0.23420684,104760.0,104750.0,0.05831006]
["bitfinex","BTCUSD",1748842858799,0.23420684,104760.0,104750.0,0.04041591]
["bitfinex","BTCUSD",1748842859012,0.23420684,104760.0,104750.0,0.05830847]
["bitfinex","BTCUSD",1748842859166,0.52604684,104760.0,104750.0,0.05830848]
["bitfinex","BTCUSD",1748842859385,0.52604684,104760.0,104750.0,0.05830775]
["bitfinex","BTCUSD",1748842860196,0.52604684,104760.0,104750.0,0.05831138]
["bitfinex","BTCUSD",1748842860852,0.52604684,104760.0,104750.0,0.0404193]
["bitfinex","BTCUSD",1748842861030,0.23420684,104760.0,104750.0,0.0404193]
["bitfinex","BTCUSD",1748842861255,0.23420684,104760.0,104750.0,0.04936499]
["bitfinex","BTCUSD",1748842862015,0.23420684,104760.0,104750.0,0.05831086]
["bitfinex","BTCUSD",1748842862220,0.23420684,104760.0,104750.0,0.04936499]
["bitfinex","BTCUSD",1748842862439,0.23420684,104760.0,104750.0,0.0762026]
["bitfinex","BTCUSD",1748842862783,0.20250684,104760.0,104750.0,0.24984221]
["bitfinex","BTCUSD",1748842862916,0.20250684,104760.0,104750.0,0.24924163]
["bitfinex","BTCUSD",1748842863115,0.20250684,104760.0,104750.0,0.24984212]
["bitfinex","BTCUSD",1748842863302,0.20250684,104760.0,104750.0,0.26773366]
["bitfinex","BTCUSD",1748842863513,0.19296122,104760.0,104750.0,0.24029577]
["bitfinex","BTCUSD",1748842863711,0.19296122,104760.0,104750.0,0.24924152]
["bitfinex","BTCUSD",1748842863917,0.19296122,104760.0,104750.0,0.24029577]
["bitfinex","BTCUSD",1748842864126,0.19296122,104760.0,104750.0,0.25878805]
["bitfinex","BTCUSD",1748842864329,0.19296122,104760.0,104750.0,0.2498423]
["bitfinex","BTCUSD",1748842864961,0.19296122,104760.0,104750.0,0.25878815]
["bitfinex","BTCUSD",1748842865159,0.19296122,104760.0,104750.0,0.2498423]
["bitfinex","BTCUSD",1748842865364,0.19296122,104760.0,104750.0,0.26773401]
["bitfinex","BTCUSD",1748842865583,0.19296122,104760.0,104750.0,0.2498423]
["bitfinex","BTCUSD",1748842866145,0.19296122,104760.0,104750.0,0.26773401]
["bitfinex","BTCUSD",1748842866344,0.19296122,104760.0,104750.0,0.2683345]
["bitfinex","BTCUSD",1748842866545,0.19296122,104760.0,104750.0,0.28622604]
["bitfinex","BTCUSD",1748842866754,0.19296122,104760.0,104750.0,0.3041175]
["bitfinex","BTCUSD",1748842866953,0.19296122,104760.0,104750.0,0.29517177]
["bitfinex","BTCUSD",1748842867232,0.19296122,104760.0,104750.0,0.30411725]
["bitfinex","BTCUSD",1748842867361,0.19296122,104760.0,104750.0,0.28622579]
["bitfinex","BTCUSD",1748842867910,0.19296122,104760.0,104750.0,0.30411736]
["bitfinex","BTCUSD",1748842868268,0.19296122,104760.0,104750.0,0.28622579]
["bitfinex","BTCUSD",1748842868468,0.20250675,104760.0,104750.0,0.354409]
["bitfinex","BTCUSD",1748842868750,0.20250675,104760.0,104750.0,0.32757196]
["bitfinex","BTCUSD",1748842868953,0.00204866,104760.0,104750.0,0.45086332]
["bitfinex","BTCUSD",1748842869070,0.02113873,104760.0,104750.0,0.47769985]
["bitfinex","BTCUSD",1748842869300,0.03068399,104760.0,104750.0,0.45086332]
["bitfinex","BTCUSD",1748842869991,0.0306839,104760.0,104750.0,0.45086332]
["bitfinex","BTCUSD",1748842870131,0.0306839,104760.0,104750.0,0.77159286]
["bitfinex","BTCUSD",1748842870132,0.00204866,104760.0,104750.0,0.77159286]
["bitfinex","BTCUSD",1748842870333,4.866e-05,104760.0,104750.0,0.78948299]
["bitfinex","BTCUSD",1748842870557,4.866e-05,104760.0,104750.0,0.78153792]
["bitfinex","BTCUSD",1748842870757,4.866e-05,104760.0,104750.0,0.79942787]
["bitfinex","BTCUSD",1748842870958,4.866e-05,104760.0,104750.0,0.77259286]
["bitfinex","BTCUSD",1748842871164,4.866e-05,104760.0,104750.0,0.78153786]
["bitfinex","BTCUSD",1748842871400,4.866e-05,104760.0,104750.0,0.79538103]
["bitfinex","BTCUSD",1748842871598,4.866e-05,104760.0,104750.0,0.7953631]
["bitfinex","BTCUSD",1748842872136,4.866e-05,104760.0,104750.0,1.08352613]
["bitfinex","BTCUSD",1748842873111,4.866e-05,104760.0,104750.0,1.08351601]
["bitfinex","BTCUSD",1748842873313,4.866e-05,104760.0,104750.0,1.08351628]
["bitfinex","BTCUSD",1748842873885,4.866e-05,104760.0,104750.0,1.08351379]
["bitfinex","BTCUSD",1748842874058,4.866e-05,104760.0,104750.0,1.06565677]
["bitfinex","BTCUSD",1748842874299,4.866e-05,104760.0,104750.0,1.08351275]
["bitfinex","BTCUSD",1748842874706,4.866e-05,104760.0,104750.0,1.08351167]
["bitfinex","BTCUSD",1748842875117,4.866e-05,104760.0,104750.0,1.08350737]
["bitfinex","BTCUSD",1748842875333,4.866e-05,104760.0,104750.0,1.08350753]
["bitfinex","BTCUSD",1748842875535,4.866e-05,104760.0,104750.0,1.06565677]
["bitfinex","BTCUSD",1748842877323,4.866e-05,104760.0,104750.0,1.08337575]
["bitfinex","BTCUSD",1748842877723,4.866e-05,104760.0,104750.0,1.08337275]
["bitfinex","BTCUSD",1748842877928,4.866e-05,104760.0,104750.0,1.06552598]
["bitfinex","BTCUSD",1748842878383,4.866e-05,104760.0,104750.0,1.08337275]
["bitfinex","BTCUSD",1748842878582,4.866e-05,104760.0,104750.0,1.06552598]
["bitfinex","BTCUSD",1748842878999,4.866e-05,104760.0,104750.0,1.08337275]
["bitfinex","BTCUSD",1748842879203,4.866e-05,104760.0,104750.0,1.06552598]
["bitfinex","BTCUSD",1748842879400,4.866e-05,104760.0,104750.0,1.08337257]
["bitfinex","BTCUSD",1748842879726,4.866e-05,104760.0,104750.0,1.06488598]
["bitfinex","BTCUSD",1748842884800,1.00004866,104760.0,104750.0,1.08273191]
["bitfinex","BTCUSD",1748842885165,1.00004866,104760.0,104750.0,1.06488598]
["bitfinex","BTCUSD",1748842885974,1.00004866,104760.0,104750.0,1.08273191]
["bitfinex","BTCUSD",1748842886403,1.00004866,104760.0,104750.0,1.06488598]
["bitfinex","BTCUSD",1748842887028,1.00004866,104760.0,104750.0,1.08273211]
["bitfinex","BTCUSD",1748842887330,1.00004866,104760.0,104750.0,1.06488598]
["bitfinex","BTCUSD",1748842887958,1.00004866,104760.0,104750.0,1.08273723]
["bitfinex","BTCUSD",1748842888176,1.00004866,104760.0,104750.0,1.06488598]
["bitfinex","BTCUSD",1748842888579,1.00004866,104760.0,104750.0,1.08273754]
["bitfinex","BTCUSD",1748842888696,1.00004866,104760.0,104750.0,1.06488598]
["bitfinex","BTCUSD",1748842888905,1.00004866,104760.0,104750.0,1.08273754]
["bitfinex","BTCUSD",1748842889100,1.00004866,104760.0,104750.0,1.06488598]
["bitfinex","BTCUSD",1748842889891,1.00004866,104760.0,104750.0,1.08275357]
["bitfinex","BTCUSD",1748842890096,1.00004866,104760.0,104750.0,1.06488598]
["bitfinex","BTCUSD",1748842890573,1.00004866,104760.0,104750.0,1.0827534]
["bitfinex","BTCUSD",1748842890777,1.00004866,104760.0,104750.0,1.06488598]
["bitfinex","BTCUSD",1748842891642,1.00004866,104760.0,104750.0,1.08275363]
["bitfinex","BTCUSD",1748842891890,1.00004866,104760.0,104750.0,0.77304598]
["bitfinex","BTCUSD",1748842892118,1.00004866,104760.0,104750.0,1.06480598]
["bitfinex","BTCUSD",1748842893327,1.00004866,104760.0,104750.0,1.08267473]
["bitfinex","BTCUSD",1748842893886,1.00004866,104760.0,104750.0,1.08267468]
["bitfinex","BTCUSD",1748842894214,1.00004866,104760.0,104750.0,1.06480598]
["bitfinex","BTCUSD",1748842894584,1.00004866,104760.0,104750.0,1.08267468]
["bitfinex","BTCUSD",1748842894857,1.00004866,104760.0,104750.0,1.06480598]
["bitfinex","BTCUSD",1748842895013,1.00004866,104760.0,104750.0,1.08267468]
["bitfinex","BTCUSD",1748842895229,1.00004866,104760.0,104750.0,1.06480598]
["bitfinex","BTCUSD",1748842895768,1.00004866,104760.0,104750.0,1.08267473]
["bitfinex","BTCUSD",1748842895995,1.00004866,104760.0,104750.0,1.08267477]
["bitfinex","BTCUSD",1748842896199,1.00004866,104760.0,104750.0,0.79091342]
["bitfinex","BTCUSD",1748842896369,1.00004866,104760.0,104750.0,1.08267349]
["bitfinex","BTCUSD",1748842896575,1.00004866,104760.0,104750.0,1.06480598]
["bitfinex","BTCUSD",1748842896807,1.00004866,104760.0,104750.0,1.08267386]
["bitfinex","BTCUSD",1748842897218,1.00004866,104760.0,104750.0,1.08267389]
["bitfinex","BTCUSD",1748842897564,1.00004866,104760.0,104750.0,1.08267436]
["bitfinex","BTCUSD",1748842897983,1.00004866,104760.0,104750.0,1.08267437]
["bitfinex","BTCUSD",1748842898188,1.00004866,104760.0,104750.0,1.06480598]
["bitfinex","BTCUSD",1748842898389,1.00004866,104760.0,104750.0,1.08267436]
["bitfinex","BTCUSD",1748842898566,1.00004866,104760.0,104750.0,1.06480598]
["bitfinex","BTCUSD",1748842899193,1.00004866,104760.0,104750.0,1.06482585]
["bitfinex","BTCUSD",1748842899614,1.00004866,104760.0,104750.0,1.0777961]
["bitfinex","BTCUSD",1748842899813,1.00004866,104760.0,104750.0,1.05992769]
["bitfinex","BTCUSD",1748842900224,1.00004866,104760.0,104750.0,1.07779609]
["bitfinex","BTCUSD",1748842900394,1.00004866,104760.0,104750.0,1.04595627]
["bitfinex","BTCUSD",1748842900791,1.00004866,104760.0,104750.0,1.02808769]
["bitfinex","BTCUSD",1748842900999,1.00004866,104760.0,104750.0,1.04595627]
["bitfinex","BTCUSD",1748842901200,1.00004866,104760.0,104750.0,1.02808769]
["bitfinex","BTCUSD",1748842901443,1.00004866,104760.0,104750.0,1.04596109]
["bitfinex","BTCUSD",1748842901845,1.00004866,104760.0,104750.0,1.02808769]
["bitfinex","BTCUSD",1748842902181,1.00004866,104760.0,104750.0,1.04596109]
["bitfinex","BTCUSD",1748842902386,1.00004866,104760.0,104750.0,1.02808769]
["bitfinex","BTCUSD",1748842902855,1.00004866,104760.0,104750.0,1.04596391]
["bitfinex","BTCUSD",1748842903202,1.00004866,104760.0,104750.0,1.04596514]
["bitfinex","BTCUSD",1748842903381,1.00004866,104760.0,104750.0,0.70746907]
["bitfinex","BTCUSD",1748842903521,1.01534866,104760.0,104750.0,1.0459731]
["bitfinex","BTCUSD",1748842903927,1.00004866,104760.0,104750.0,1.02808769]
["bitfinex","BTCUSD",1748842904290,1.03064866,104760.0,104750.0,0.42064695]
["bitfinex","BTCUSD",1748842904428,1.04019346,104760.0,104750.0,0.71236695]
["bitfinex","BTCUSD",1748842904639,1.03064866,104760.0,104750.0,0.71236695]
["bitfinex","BTCUSD",1748842905041,1.04019346,104760.0,104750.0,0.71236695]
["bitfinex","BTCUSD",1748842905254,1.03064866,104760.0,104750.0,0.71236695]
["bitfinex","BTCUSD",1748842906638,1.03064866,104760.0,104750.0,0.73025772]
["bitfinex","BTCUSD",1748842906833,1.03064866,104760.0,104750.0,0.71236695]
["bitfinex","BTCUSD",1748842907272,1.03064866,104760.0,104750.0,0.73025783]
["bitfinex","BTCUSD",1748842907525,1.03064866,104760.0,104750.0,0.71236695]
["bitfinex","BTCUSD",1748842907731,1.03064866,104760.0,104750.0,0.73025739]
["bitfinex","BTCUSD",1748842907935,1.03064866,104760.0,104750.0,0.71236695]
["bitfinex","BTCUSD",1748842908315,1.03064866,104760.0,104750.0,0.41477252]
["bitfinex","BTCUSD",1748842908316,1.05928416,104760.0,104750.0,0.41477252]
["bitfinex","BTCUSD",1748842908518,1.05928416,104760.0,104750.0,0.41942054]
["bitfinex","BTCUSD",1748842908719,1.05928416,104760.0,104750.0,0.43731349]
["bitfinex","BTCUSD",1748842908966,1.05928416,104760.0,104750.0,0.41942054]
["bitfinex","BTCUSD",1748842909108,1.05928416,104760.0,104750.0,0.42836706]
["bitfinex","BTCUSD",1748842909310,1.05928416,104760.0,104750.0,0.41942054]
["bitfinex","BTCUSD",1748842909551,1.05928416,104760.0,104750.0,0.42836706]
["bitfinex","BTCUSD",1748842909798,1.05928416,104760.0,104750.0,0.41942054]
["bitfinex","BTCUSD",1748842910578,1.05928416,104760.0,104750.0,0.42836706]
["bitfinex","BTCUSD",1748842910950,1.05928416,104760.0,104750.0,0.41942054]
["bitfinex","BTCUSD",1748842911299,1.05928416,104760.0,104750.0,0.41941837]
["bitfinex","BTCUSD",1748842911486,1.05928416,104760.0,104750.0,0.44625794]
["bitfinex","BTCUSD",1748842911701,1.05928416,104760.0,104750.0,0.43731142]
["bitfinex","BTCUSD",1748842911983,1.05928416,104760.0,104750.0,0.44625794]
["bitfinex","BTCUSD",1748842912489,1.25019672,104760.0,104750.0,0.40805498]
["bitfinex","BTCUSD",1748842912687,1.25019672,104760.0,104750.0,0.11760062]
["bitfinex","BTCUSD",1748842912688,1.24065183,104760.0,104750.0,0.11760062]
["bitfinex","BTCUSD",1748842912843,1.04973927,104760.0,104750.0,0.30911411]
["bitfinex","BTCUSD",1748842913049,1.24065183,104760.0,104750.0,0.31034896]
["bitfinex","BTCUSD",1748842913244,1.24065183,104760.0,104750.0,0.33775289]
["bitfinex","BTCUSD",1748842913655,1.24065183,104760.0,104750.0,0.31989504]
["bitfinex","BTCUSD",1748842913855,1.24065183,104760.0,104750.0,0.33775289]
["bitfinex","BTCUSD",1748842914084,1.24065183,104760.0,104750.0,0.31989504]
["bitfinex","BTCUSD",1748842914284,1.24065183,104760.0,104750.0,0.33775289]
["bitfinex","BTCUSD",1748842914458,1.24065183,104760.0,104750.0,0.31989504]
["bitfinex","BTCUSD",1748842914653,1.25032939,104760.0,104750.0,0.31989504]
["bitfinex","BTCUSD",1748842915680,1.25032939,104760.0,104750.0,0.32882398]
["bitfinex","BTCUSD",1748842915902,1.25032939,104760.0,104750.0,0.30080279]
["bitfinex","BTCUSD",1748842916106,1.25032939,104760.0,104750.0,0.31866064]
["bitfinex","BTCUSD",1748842916453,1.25032939,104760.0,104750.0,0.31034914]
["bitfinex","BTCUSD",1748842916651,1.25032939,104760.0,104750.0,0.30973171]
["bitfinex","BTCUSD",1748842916859,1.25032939,104760.0,104750.0,0.31034914]
["bitfinex","BTCUSD",1748842917065,1.24065183,104760.0,104750.0,0.32882432]
["bitfinex","BTCUSD",1748842917265,1.24065183,104760.0,104750.0,0.34668217]
["bitfinex","BTCUSD",1748842917490,1.24065183,104760.0,104750.0,0.3198954]
["bitfinex","BTCUSD",1748842918892,1.24065183,104760.0,104750.0,0.10863707]
["bitfinex","BTCUSD",1748842919097,1.24065183,104760.0,104750.0,0.1175676]
["bitfinex","BTCUSD",1748842919098,1.56156122,104760.0,104750.0,0.1175676]
["bitfinex","BTCUSD",1748842919311,1.57117155,104760.0,104750.0,0.09077904]
["bitfinex","BTCUSD",1748842919510,1.57117155,104760.0,104750.0,0.11756985]
["bitfinex","BTCUSD",1748842919707,1.66702585,104760.0,104750.0,0.09077904]
["bitfinex","BTCUSD",1748842920519,1.66702585,104760.0,104750.0,0.11757012]
["bitfinex","BTCUSD",1748842920900,1.66702585,104760.0,104750.0,0.09077904]
["bitfinex","BTCUSD",1748842932141,1.6815667,104760.0,104750.0,0.09077904]
["bitfinex","BTCUSD",1748842937932,1.6815667,104760.0,104750.0,0.08977904]
["bitfinex","BTCUSD",1748842938143,1.6825667,104760.0,104750.0,0.08977904]
["bitfinex","BTCUSD",1748842938739,1.6835667,104760.0,104750.0,0.08977904]
["bitfinex","BTCUSD",1748842940427,2.0646867,104760.0,104750.0,0.08977904]
["bitfinex","BTCUSD",1748842940635,2.09094732,104760.0,104750.0,0.08977904]
["bitfinex","BTCUSD",1748842942150,2.0646867,104760.0,104750.0,0.08977904]
["bitfinex","BTCUSD",1748842953768,2.0646867,104760.0,104750.0,0.0987248]
["bitfinex","BTCUSD",1748842953973,2.0646867,104760.0,104750.0,0.08977904]
["bitfinex","BTCUSD",1748842954895,2.4771667,104760.0,104750.0,0.08977904]
["bitfinex","BTCUSD",1748842955095,2.4771667,104760.0,104750.0,0.10767046]
["bitfinex","BTCUSD",1748842955244,2.4771667,104760.0,104750.0,0.09872475]
["bitfinex","BTCUSD",1748842955464,2.4771667,104760.0,104750.0,0.08977904]
["bitfinex","BTCUSD",1748842955967,2.0960467,104760.0,104750.0,0.08977904]
["bitfinex","BTCUSD",1748842956192,2.4771667,104760.0,104750.0,0.09872475]
["bitfinex","BTCUSD",1748842956575,2.4771667,104760.0,104750.0,0.08977904]
["bitfinex","BTCUSD",1748842957344,2.4771667,104760.0,104750.0,0.09872474]
["bitfinex","BTCUSD",1748842957547,2.49215373,104760.0,104750.0,0.08977904]
["bitfinex","BTCUSD",1748842957750,2.47681373,104760.0,104750.0,0.08977904]
["bitfinex","BTCUSD",1748842957994,2.4618267,104760.0,104750.0,0.09872474]
["bitfinex","BTCUSD",1748842958197,2.4618267,104760.0,104750.0,0.08977904]
["bitfinex","BTCUSD",1748842958354,2.0807467,104760.0,104750.0,0.08977904]
["bitfinex","BTCUSD",1748842958552,2.4618267,104760.0,104750.0,0.08977904]
["bitfinex","BTCUSD",1748842959835,2.4618267,104760.0,104750.0,0.09872474]
["bitfinex","BTCUSD",1748842960083,2.4618267,104760.0,104750.0,0.08977904]
["bitfinex","BTCUSD",1748842960786,2.4465267,104760.0,104750.0,0.09872474]
["bitfinex","BTCUSD",1748842961067,2.4465267,104760.0,104750.0,0.08977904]
["bitfinex","BTCUSD",1748842962636,2.4465267,104760.0,104750.0,0.11661848]
["bitfinex","BTCUSD",1748842962860,2.4465267,104760.0,104750.0,0.08977904]
["bitfinex","BTCUSD",1748842963084,2.4464867,104760.0,104750.0,0.08977904]
["bitfinex","BTCUSD",1748842963815,2.4464867,104760.0,104750.0,0.10767199]
["bitfinex","BTCUSD",1748842964154,2.4464867,104760.0,104750.0,0.11661846]
["bitfinex","BTCUSD",1748842965722,2.4464867,104760.0,104750.0,0.10767199]
["bitfinex","BTCUSD",1748842966102,2.4464867,104760.0,104750.0,0.11661989]
["bitfinex","BTCUSD",1748842966349,2.20395748,104760.0,104750.0,0.08977904]
["bitfinex","BTCUSD",1748842966571,2.4464867,104760.0,104750.0,0.11582947]
["bitfinex","BTCUSD",1748842966785,2.4464867,104760.0,104750.0,0.08897904]
["bitfinex","BTCUSD",1748842968231,1.61505155,104760.0,104750.0,0.08897904]
["bitfinex","BTCUSD",1748842968443,1.12965467,104760.0,104750.0,0.33265741]
["bitfinex","BTCUSD",1748842968672,1.43087948,104760.0,104750.0,0.35174948]
["bitfinex","BTCUSD",1748842968880,1.77087948,104760.0,104750.0,0.36964711]
["bitfinex","BTCUSD",1748842969095,1.38983948,104760.0,104750.0,0.38754441]
["bitfinex","BTCUSD",1748842969305,1.38983948,104760.0,104750.0,0.36964711]
["bitfinex","BTCUSD",1748842969306,1.47919939,104760.0,104750.0,0.36964711]
["bitfinex","BTCUSD",1748842969606,1.48874492,104760.0,104750.0,0.36964711]
["bitfinex","BTCUSD",1748842969793,1.47919939,104760.0,104750.0,0.38754437]
["bitfinex","BTCUSD",1748842969994,1.47919939,104760.0,104750.0,0.36964711]
["bitfinex","BTCUSD",1748842970247,1.38983939,104760.0,104750.0,0.38754438]
["bitfinex","BTCUSD",1748842970472,1.39938483,104760.0,104750.0,0.36964711]
["bitfinex","BTCUSD",1748842971000,1.39938483,104760.0,104750.0,0.38754437]
["bitfinex","BTCUSD",1748842971303,1.38983939,104760.0,104750.0,0.38754437]
["bitfinex","BTCUSD",1748842971490,1.00204866,104760.0,104750.0,0.78619997]
["bitfinex","BTCUSD",1748842971636,1.00204866,104760.0,104750.0,0.8077716]
["bitfinex","BTCUSD",1748842971840,1.00204866,104760.0,104750.0,0.80777041]
["bitfinex","BTCUSD",1748842971841,1.02113854,104760.0,104750.0,0.80777041]
["bitfinex","BTCUSD",1748842972044,1.02113854,104760.0,104750.0,0.78987506]
["bitfinex","BTCUSD",1748842972255,1.00204866,104760.0,104750.0,0.80777007]
["bitfinex","BTCUSD",1748842972455,1.02113872,104760.0,104750.0,0.4691765]
["bitfinex","BTCUSD",1748842972896,1.02113872,104760.0,104750.0,0.48707171]
["bitfinex","BTCUSD",1748842973092,1.02113872,104760.0,104750.0,0.4691765]
["bitfinex","BTCUSD",1748842973348,1.02113872,104760.0,104750.0,0.48707171]
["bitfinex","BTCUSD",1748842973565,1.02113872,104760.0,104750.0,0.46550141]
["bitfinex","BTCUSD",1748842974369,1.02113872,104760.0,104750.0,0.46550073]
["bitfinex","BTCUSD",1748842974569,1.00204866,104760.0,104750.0,0.46550073]
["bitfinex","BTCUSD",1748842975090,1.02113854,104760.0,104750.0,0.46550073]
["bitfinex","BTCUSD",1748842975263,1.02113845,104760.0,104750.0,0.46550073]
["bitfinex","BTCUSD",1748842975466,1.01159355,104760.0,104750.0,0.48339591]
["bitfinex","BTCUSD",1748842975648,1.02113863,104760.0,104750.0,0.46550073]
["bitfinex","BTCUSD",1748842975848,1.02113863,104760.0,104750.0,0.48339591]
["bitfinex","BTCUSD",1748842976074,1.02113863,104760.0,104750.0,0.46550073]
["bitfinex","BTCUSD",1748842976419,1.01159355,104760.0,104750.0,0.46550073]
["bitfinex","BTCUSD",1748842976621,1.02113854,104760.0,104750.0,0.48339575]
["bitfinex","BTCUSD",1748842976789,1.02113854,104760.0,104750.0,0.4476365]
["bitfinex","BTCUSD",1748842977110,1.02113854,104760.0,104750.0,0.46553165]
["bitfinex","BTCUSD",1748842977327,1.02113845,104760.0,104750.0,0.76833506]
["bitfinex","BTCUSD",1748842977528,1.02113845,104760.0,104750.0,0.78623027]
["bitfinex","BTCUSD",1748842977662,1.02113845,104760.0,104750.0,0.76833506]
["bitfinex","BTCUSD",1748842978014,1.02113845,104760.0,104750.0,0.4476365]
["bitfinex","BTCUSD",1748842978220,1.01159346,104760.0,104750.0,0.4476365]
["bitfinex","BTCUSD",1748842978362,1.02113835,104760.0,104750.0,0.4476365]
["bitfinex","BTCUSD",1748842978565,1.03068343,104760.0,104750.0,0.44458238]
["bitfinex","BTCUSD",1748842978771,1.03068343,104760.0,104750.0,0.46553163]
["bitfinex","BTCUSD",1748842978986,1.03068334,104760.0,104750.0,0.44763648]
["bitfinex","BTCUSD",1748842979591,1.02113835,104760.0,104750.0,0.44763648]
["bitfinex","BTCUSD",1748842979785,1.02113835,104760.0,104750.0,0.46553168]
["bitfinex","BTCUSD",1748842980035,1.02113835,104760.0,104750.0,0.44763648]
["bitfinex","BTCUSD",1748842980997,1.02113835,104760.0,104750.0,0.46553174]
["bitfinex","BTCUSD",1748842981589,1.02113835,104760.0,104750.0,0.44763648]
["bitfinex","BTCUSD",1748842982360,1.02113835,104760.0,104750.0,0.46553174]
["bitfinex","BTCUSD",1748842983008,1.02113835,104760.0,104750.0,0.44763648]
["bitfinex","BTCUSD",1748842983909,1.02113835,104760.0,104750.0,0.46553174]
["bitfinex","BTCUSD",1748842984109,1.02113835,104760.0,104750.0,0.44763648]
["bitfinex","BTCUSD",1748842984482,1.03068343,104760.0,104750.0,0.44763648]
["bitfinex","BTCUSD",1748842984739,1.02113835,104760.0,104750.0,0.46553174]
["bitfinex","BTCUSD",1748842984959,1.03068334,104760.0,104750.0,0.46553174]
["bitfinex","BTCUSD",1748842985232,1.03068334,104760.0,104750.0,0.46545272]
["bitfinex","BTCUSD",1748842985697,1.02113835,104760.0,104750.0,0.44763648]
["bitfinex","BTCUSD",1748842985916,1.02113835,104760.0,104750.0,0.46545257]
["bitfinex","BTCUSD",1748842986127,1.02113835,104760.0,104750.0,0.46545272]
["bitfinex","BTCUSD",1748842986512,1.02113835,104760.0,104750.0,0.44763648]
["bitfinex","BTCUSD",1748842986704,1.02113835,104760.0,104750.0,0.4207236]
["bitfinex","BTCUSD",1748842987294,1.02113835,104760.0,104750.0,0.42072359]
["bitfinex","BTCUSD",1748842987511,1.02113835,104760.0,104750.0,0.40290736]
["bitfinex","BTCUSD",1748842988405,1.03068343,104760.0,104750.0,0.40290736]
["bitfinex","BTCUSD",1748842988618,1.02113835,104760.0,104750.0,0.40290736]
["bitfinex","BTCUSD",1748842988900,1.03068334,104760.0,104750.0,0.40290736]
["bitfinex","BTCUSD",1748842989302,1.03068334,104760.0,104750.0,0.72357208]
["bitfinex","BTCUSD",1748842989667,1.02113835,104760.0,104750.0,0.74138833]
["bitfinex","BTCUSD",1748842989913,1.02113835,104760.0,104750.0,0.72357211]
["bitfinex","BTCUSD",1748842991189,1.02113835,104760.0,104750.0,0.74138833]
["bitfinex","BTCUSD",1748842991390,1.02113835,104760.0,104750.0,0.74137612]
["bitfinex","BTCUSD",1748842991831,1.02113835,104760.0,104750.0,0.72357211]
["bitfinex","BTCUSD",1748842992238,1.02113835,104760.0,104750.0,0.74137612]
["bitfinex","BTCUSD",1748842992439,1.03068343,104760.0,104750.0,0.72357211]
["bitfinex","BTCUSD",1748842992636,1.02113835,104760.0,104750.0,0.72357211]
["bitfinex","BTCUSD",1748842993114,1.03068343,104760.0,104750.0,1.01509211]
["bitfinex","BTCUSD",1748842993575,1.02113835,104760.0,104750.0,1.01509211]
["bitfinex","BTCUSD",1748842994195,1.02113835,104760.0,104750.0,1.03289613]
["bitfinex","BTCUSD",1748842994403,1.02113835,104760.0,104750.0,1.01509211]
["bitfinex","BTCUSD",1748842995180,1.03068343,104760.0,104750.0,1.01509211]
["bitfinex","BTCUSD",1748842995394,1.03068334,104760.0,104750.0,1.03289613]
["bitfinex","BTCUSD",1748842995599,1.03068334,104760.0,104750.0,1.01875613]
["bitfinex","BTCUSD",1748842996268,1.04022851,104760.0,104750.0,1.01875613]
["bitfinex","BTCUSD",1748842996487,1.01159346,104760.0,104750.0,1.01875613]
["bitfinex","BTCUSD",1748842996617,1.02113845,104760.0,104750.0,1.01875613]
["bitfinex","BTCUSD",1748842996818,1.02113845,104760.0,104750.0,1.00086497]
["bitfinex","BTCUSD",1748842997190,1.01159346,104760.0,104750.0,1.00086497]
["bitfinex","BTCUSD",1748842997415,1.02113845,104760.0,104750.0,1.00086497]
["bitfinex","BTCUSD",1748842997598,1.00204866,104760.0,104750.0,1.00576566]
["bitfinex","BTCUSD",1748842997978,1.00204866,104760.0,104750.0,1.00210164]
["bitfinex","BTCUSD",1748842998392,1.00204866,104760.0,104750.0,1.00310164]
["bitfinex","BTCUSD",1748842998803,1.00104866,104760.0,104750.0,1.02099599]
["bitfinex","BTCUSD",1748842999193,1.00104866,104760.0,104750.0,1.00310164]
["bitfinex","BTCUSD",1748842999503,1.00104866,104760.0,104750.0,1.02099599]
["bitfinex","BTCUSD",1748842999708,1.00004866,104760.0,104750.0,1.01999599]
["bitfinex","BTCUSD",1748842999916,1.00004866,104760.0,104750.0,1.00210164]
["bitfinex","BTCUSD",1748843000122,1.00004866,104760.0,104750.0,1.00310164]
["bitfinex","BTCUSD",1748843000521,1.00004866,104760.0,104750.0,1.02099599]
["bitfinex","BTCUSD",1748843001220,1.00004866,104760.0,104750.0,1.00310164]
["bitfinex","BTCUSD",1748843001446,1.00004866,104760.0,104750.0,1.02099599]
["bitfinex","BTCUSD",1748843001662,1.00004866,104760.0,104750.0,1.00310164]
["bitfinex","BTCUSD",1748843002243,1.00004866,104760.0,104750.0,1.02099599]
["bitfinex","BTCUSD",1748843002442,1.00004866,104760.0,104750.0,1.00310164]
["bitfinex","BTCUSD",1748843003452,1.00004866,104760.0,104750.0,1.02099602]
["bitfinex","BTCUSD",1748843003670,1.00004866,104760.0,104750.0,1.0031015]
["bitfinex","BTCUSD",1748843003892,1.00004866,104760.0,104750.0,0.68243678]
["bitfinex","BTCUSD",1748843004106,1.00004866,104760.0,104750.0,1.02099597]
["bitfinex","BTCUSD",1748843004362,1.00004866,104760.0,104750.0,1.0031015]
["bitfinex","BTCUSD",1748843004564,1.00004866,104760.0,104750.0,0.7115815]
["bitfinex","BTCUSD",1748843004716,1.00004866,104760.0,104750.0,1.0031015]
["bitfinex","BTCUSD",1748843005081,1.00004866,104760.0,104750.0,1.02099603]
["bitfinex","BTCUSD",1748843005282,1.00004866,104760.0,104750.0,1.0031015]
["bitfinex","BTCUSD",1748843006191,1.00004866,104760.0,104750.0,1.02099605]
["bitfinex","BTCUSD",1748843006419,1.00004866,104760.0,104750.0,1.0031015]
["bitfinex","BTCUSD",1748843006879,1.00004866,104760.0,104750.0,1.03889062]
["bitfinex","BTCUSD",1748843007079,1.00004866,104760.0,104750.0,1.02099606]
["bitfinex","BTCUSD",1748843007492,1.00004866,104760.0,104750.0,1.02097765]
["bitfinex","BTCUSD",1748843008858,1.00004866,104760.0,104750.0,1.0031015]
["bitfinex","BTCUSD",1748843009073,1.00004866,104760.0,104750.0,1.02097764]
["bitfinex","BTCUSD",1748843009281,1.00004866,104760.0,104750.0,0.68243678]
["bitfinex","BTCUSD",1748843009496,1.00004866,104760.0,104750.0,1.0031015]
["bitfinex","BTCUSD",1748843009712,1.00004866,104760.0,104750.0,1.02097763]
["bitfinex","BTCUSD",1748843009925,1.00004866,104760.0,104750.0,1.0031015]
["bitfinex","BTCUSD",1748843010144,1.00004866,104760.0,104750.0,1.02097764]
["bitfinex","BTCUSD",1748843011023,1.00004866,104760.0,104750.0,1.0031015]
["bitfinex","BTCUSD",1748843011443,1.00004866,104760.0,104750.0,1.02098101]
["bitfinex","BTCUSD",1748843011580,1.00004866,104760.0,104750.0,1.0031015]
["bitfinex","BTCUSD",1748843011785,1.00004866,104760.0,104750.0,1.02098101]
["bitfinex","BTCUSD",1748843011994,1.00004866,104760.0,104750.0,0.70031628]
["bitfinex","BTCUSD",1748843012199,1.00004866,104760.0,104750.0,1.020981]
["bitfinex","BTCUSD",1748843013227,1.00004866,104760.0,104750.0,1.02098346]
["bitfinex","BTCUSD",1748843013432,1.00004866,104760.0,104750.0,1.02098347]
["bitfinex","BTCUSD",1748843013642,1.00004866,104760.0,104750.0,1.00310152]
["bitfinex","BTCUSD",1748843013871,1.00004866,104760.0,104750.0,1.02098347]
["bitfinex","BTCUSD",1748843015122,1.00004866,104760.0,104750.0,1.00310152]
["bitfinex","BTCUSD",1748843015334,1.00004866,104760.0,104750.0,1.02099469]
["bitfinex","BTCUSD",1748843015554,1.00004866,104760.0,104750.0,1.00310152]
["bitfinex","BTCUSD",1748843015962,1.00004866,104760.0,104750.0,1.02099469]
["bitfinex","BTCUSD",1748843016935,1.00004866,104760.0,104750.0,1.00310152]
["bitfinex","BTCUSD",1748843017171,1.00004866,104760.0,104750.0,1.02099442]
["bitfinex","BTCUSD",1748843017800,1.00004866,104760.0,104750.0,1.02099435]
["bitfinex","BTCUSD",1748843018348,1.00004866,104760.0,104750.0,0.70032963]
["bitfinex","BTCUSD",1748843018578,1.00004866,104760.0,104750.0,1.02099438]
["bitfinex","BTCUSD",1748843018779,1.00959346,104760.0,104750.0,1.02099438]
["bitfinex","BTCUSD",1748843019001,1.00004866,104760.0,104750.0,1.02099438]
["bitfinex","BTCUSD",1748843019199,1.00004866,104760.0,104750.0,1.00310152]
["bitfinex","BTCUSD",1748843019331,1.00004866,104760.0,104750.0,1.02099447]
["bitfinex","BTCUSD",1748843020004,1.00004866,104760.0,104750.0,1.02099452]
["bitfinex","BTCUSD",1748843020284,1.00004866,104760.0,104750.0,1.00310152]
["bitfinex","BTCUSD",1748843020438,1.00004866,104760.0,104750.0,1.02099456]
["bitfinex","BTCUSD",1748843020943,1.00004866,104760.0,104750.0,1.00310152]
["bitfinex","BTCUSD",1748843021122,1.00004866,104760.0,104750.0,1.02099459]
["bitfinex","BTCUSD",1748843022685,1.00004866,104760.0,104750.0,0.70032987]
["bitfinex","BTCUSD",1748843022886,1.00004866,104760.0,104750.0,1.00310152]
["bitfinex","BTCUSD",1748843023065,1.00004866,104760.0,104750.0,1.02099462]
["bitfinex","BTCUSD",1748843023386,1.00004866,104760.0,104750.0,1.02099459]
["bitfinex","BTCUSD",1748843023903,1.00004866,104760.0,104750.0,1.02099442]
["bitfinex","BTCUSD",1748843024117,1.00004866,104760.0,104750.0,1.02099447]
["bitfinex","BTCUSD",1748843024279,1.00004866,104760.0,104750.0,1.02099445]
["bitfinex","BTCUSD",1748843024847,1.00004866,104760.0,104750.0,1.00310152]
["bitfinex","BTCUSD",1748843025090,1.00004866,104760.0,104750.0,1.02099445]
["bitfinex","BTCUSD",1748843025811,1.00004866,104760.0,104750.0,1.02099446]
["bitfinex","BTCUSD",1748843026429,1.00004866,104760.0,104750.0,1.02099443]
["bitfinex","BTCUSD",1748843026825,1.00004866,104760.0,104750.0,1.02099448]
["bitfinex","BTCUSD",1748843027236,1.00004866,104760.0,104750.0,1.02099451]
["bitfinex","BTCUSD",1748843028164,1.00004866,104760.0,104750.0,1.02099455]
["bitfinex","BTCUSD",1748843028485,1.00004866,104760.0,104750.0,1.0209945]
["bitfinex","BTCUSD",1748843028687,1.00004866,104760.0,104750.0,1.02099431]
["bitfinex","BTCUSD",1748843029095,1.00004866,104760.0,104750.0,1.02099435]
["bitfinex","BTCUSD",1748843029638,1.00004866,104760.0,104750.0,1.01794034]
["bitfinex","BTCUSD",1748843029849,1.00004866,104760.0,104750.0,1.02099434]
["bitfinex","BTCUSD",1748843030037,1.00004866,104760.0,104750.0,1.00310151]
["bitfinex","BTCUSD",1748843030237,1.00004866,104760.0,104750.0,1.02099432]
["bitfinex","BTCUSD",1748843030434,1.00004866,104760.0,104750.0,1.0209943]
["bitfinex","BTCUSD",1748843030671,1.00004866,104760.0,104750.0,1.02099429]
["bitfinex","BTCUSD",1748843031047,1.00004866,104760.0,104750.0,1.0209943]
["bitfinex","BTCUSD",1748843031679,1.00004866,104760.0,104750.0,1.0209939]
["bitfinex","BTCUSD",1748843031817,1.00004866,104760.0,104750.0,1.02099279]
["bitfinex","BTCUSD",1748843032014,1.00004866,104760.0,104750.0,1.00310151]
["bitfinex","BTCUSD",1748843032238,1.00959346,104760.0,104750.0,1.0209915]
["bitfinex","BTCUSD",1748843032423,1.00004866,104760.0,104750.0,1.0209915]
["bitfinex","BTCUSD",1748843033928,1.00004866,104760.0,104750.0,1.02099206]
["bitfinex","BTCUSD",1748843034341,1.00004866,104760.0,104750.0,1.02099204]
["bitfinex","BTCUSD",1748843035211,1.00004866,104760.0,104750.0,1.02099198]
["bitfinex","BTCUSD",1748843035418,1.00004866,104760.0,104750.0,1.02099208]
["bitfinex","BTCUSD",1748843035828,1.00004866,104760.0,104750.0,1.02099186]
["bitfinex","BTCUSD",1748843035981,1.00004866,104760.0,104750.0,1.00310009]
["bitfinex","BTCUSD",1748843036252,1.00004866,104760.0,104750.0,1.02099184]
["bitfinex","BTCUSD",1748843036754,1.00004866,104760.0,104750.0,1.02099199]
["bitfinex","BTCUSD",1748843036931,1.00004866,104760.0,104750.0,1.02099208]
["bitfinex","BTCUSD",1748843037272,1.00004866,104760.0,104750.0,1.02099209]
["bitfinex","BTCUSD",1748843037817,1.00004866,104760.0,104750.0,1.02099211]
["bitfinex","BTCUSD",1748843038199,1.00004866,104760.0,104750.0,1.02099219]
["bitfinex","BTCUSD",1748843038347,1.00004866,104760.0,104750.0,1.02099196]
["bitfinex","BTCUSD",1748843038549,1.00004866,104760.0,104750.0,1.02099199]
["bitfinex","BTCUSD",1748843039432,1.00004866,104760.0,104750.0,1.02099195]
["bitfinex","BTCUSD",1748843039555,1.00959346,104760.0,104750.0,1.00310014]
["bitfinex","BTCUSD",1748843039759,1.00959346,104760.0,104750.0,1.020992]
["bitfinex","BTCUSD",1748843040311,1.00004866,104760.0,104750.0,1.020992]
["bitfinex","BTCUSD",1748843040526,1.00004866,104760.0,104750.0,1.00310014]
["bitfinex","BTCUSD",1748843040718,1.00004866,104760.0,104750.0,1.020992]
["bitfinex","BTCUSD",1748843041103,1.00004866,104760.0,104750.0,1.02099198]
["bitfinex","BTCUSD",1748843041303,1.00004866,104760.0,104750.0,1.00310014]
["bitfinex","BTCUSD",1748843041837,1.00959346,104760.0,104750.0,1.00310014]
["bitfinex","BTCUSD",1748843042510,1.01913845,104760.0,104750.0,0.72947201]
["bitfinex","BTCUSD",1748843042682,1.00959346,104760.0,104750.0,1.00302014]
["bitfinex","BTCUSD",1748843043068,1.00004866,104760.0,104750.0,1.02091207]
["bitfinex","BTCUSD",1748843043271,1.00004866,104760.0,104750.0,1.0209121]
["bitfinex","BTCUSD",1748843044058,1.00004866,104760.0,104750.0,1.02091213]
["bitfinex","BTCUSD",1748843044231,1.00004866,104760.0,104750.0,1.02091209]
["bitfinex","BTCUSD",1748843044454,1.00004866,104760.0,104750.0,1.0209121]
["bitfinex","BTCUSD",1748843044789,1.00004866,104760.0,104750.0,1.00302014]
["bitfinex","BTCUSD",1748843045021,1.00004866,104760.0,104750.0,1.02091205]
["bitfinex","BTCUSD",1748843045435,1.00004866,104760.0,104750.0,1.02091207]
["bitfinex","BTCUSD",1748843045860,1.00004866,104760.0,104750.0,1.00302014]
["bitfinex","BTCUSD",1748843046070,1.00004866,104760.0,104750.0,1.02091207]
["bitfinex","BTCUSD",1748843046474,1.00004866,104760.0,104750.0,1.02091205]
["bitfinex","BTCUSD",1748843046694,1.00959346,104760.0,104750.0,1.02091205]
["bitfinex","BTCUSD",1748843047122,1.00959346,104760.0,104750.0,1.02091202]
["bitfinex","BTCUSD",1748843047559,1.00959346,104760.0,104750.0,1.0209121]
["bitfinex","BTCUSD",1748843048175,1.00959346,104760.0,104750.0,1.00302014]
["bitfinex","BTCUSD",1748843048641,1.00959346,104760.0,104750.0,1.0209121]
["bitfinex","BTCUSD",1748843048935,1.00959346,104760.0,104750.0,1.00302014]
["bitfinex","BTCUSD",1748843049137,1.00959346,104760.0,104750.0,1.02091212]
["bitfinex","BTCUSD",1748843049543,1.00959346,104760.0,104750.0,1.02091208]
["bitfinex","BTCUSD",1748843050075,1.00959346,104760.0,104750.0,1.02091206]
["bitfinex","BTCUSD",1748843050325,1.00959346,104760.0,104750.0,1.00302015]
["bitfinex","BTCUSD",1748843050479,1.00959346,104760.0,104750.0,1.02091208]
["bitfinex","BTCUSD",1748843050880,1.00959346,104760.0,104750.0,1.02091199]
["bitfinex","BTCUSD",1748843051680,1.00959346,104760.0,104750.0,1.00302015]
["bitfinex","BTCUSD",1748843051884,1.00959346,104760.0,104750.0,1.02091203]
["bitfinex","BTCUSD",1748843052164,1.00959346,104760.0,104750.0,1.02091199]
["bitfinex","BTCUSD",1748843052676,1.00959346,104760.0,104750.0,1.020912]
["bitfinex","BTCUSD",1748843053389,1.00959346,104760.0,104750.0,1.02091201]
["bitfinex","BTCUSD",1748843053513,1.00959346,104760.0,104750.0,1.00302015]
["bitfinex","BTCUSD",1748843053716,1.00959346,104760.0,104750.0,1.02091202]
["bitfinex","BTCUSD",1748843054148,1.00959346,104760.0,104750.0,1.02091205]
["bitfinex","BTCUSD",1748843054931,1.00959346,104760.0,104750.0,1.02091199]
["bitfinex","BTCUSD",1748843055125,1.00959346,104760.0,104750.0,1.00302015]
["bitfinex","BTCUSD",1748843055337,1.00959346,104760.0,104750.0,1.02091201]
["bitfinex","BTCUSD",1748843055738,1.00959346,104760.0,104750.0,1.02091206]
["bitfinex","BTCUSD",1748843055986,1.00959346,104760.0,104750.0,1.00302015]
["bitfinex","BTCUSD",1748843056216,1.00959346,104760.0,104750.0,1.02091206]
["bitfinex","BTCUSD",1748843056548,1.00959346,104760.0,104750.0,1.00302015]
["bitfinex","BTCUSD",1748843056772,1.00004866,104760.0,104750.0,1.02091207]
["bitfinex","BTCUSD",1748843057631,1.00004866,104760.0,104750.0,1.02091209]
["bitfinex","BTCUSD",1748843058048,1.00004866,104760.0,104750.0,1.02091206]
["bitfinex","BTCUSD",1748843058738,1.22226122,104760.0,104750.0,0.0532374]
["bitfinex","BTCUSD",1748843058951,1.96199183,104760.0,104750.0,0.03044622]
["bitfinex","BTCUSD",1748843059157,1.96199183,104760.0,104750.0,0.05728978]
["bitfinex","BTCUSD",1748843059361,1.96199183,104760.0,104750.0,0.05423572]
["bitfinex","BTCUSD",1748843059714,1.99065683,104760.0,104750.0,0.05422431]
["bitfinex","BTCUSD",1748843059918,1.99065683,104760.0,104750.0,0.05420123]
["bitfinex","BTCUSD",1748843060236,1.99065683,104760.0,104750.0,0.05420122]
["bitfinex","BTCUSD",1748843060413,1.99065683,104760.0,104750.0,0.054196]
["bitfinex","BTCUSD",1748843060856,1.99065683,104760.0,104750.0,0.05418558]
["bitfinex","BTCUSD",1748843060989,1.99065683,104760.0,104750.0,0.04525442]
["bitfinex","BTCUSD",1748843061185,1.99065683,104760.0,104750.0,0.0541846]
["bitfinex","BTCUSD",1748843061428,1.99065683,104760.0,104750.0,0.03631931]
["bitfinex","BTCUSD",1748843061633,1.99065683,104760.0,104750.0,0.05417361]
["bitfinex","BTCUSD",1748843062018,1.99065683,104760.0,104750.0,0.05417256]
["bitfinex","BTCUSD",1748843062436,1.99065683,104760.0,104750.0,0.05417254]
["bitfinex","BTCUSD",1748843062669,1.99065683,104760.0,104750.0,0.05417255]
["bitfinex","BTCUSD",1748843062870,2.1935632,104760.0,104750.0,0.05417181]
["bitfinex","BTCUSD",1748843063173,2.1935632,104760.0,104750.0,0.02739216]
["bitfinex","BTCUSD",1748843063567,2.10105198,104760.0,104750.0,0.02739216]
["bitfinex","BTCUSD",1748843064499,2.10405198,104760.0,104750.0,0.02639216]
["bitfinex","BTCUSD",1748843064838,2.10705198,104760.0,104750.0,0.02639216]
["bitfinex","BTCUSD",1748843065822,2.51945198,104760.0,104750.0,0.02639216]
["bitfinex","BTCUSD",1748843079871,2.51945198,104760.0,104750.0,0.02455216]
["bitfinex","BTCUSD",1748843083023,2.6119632,104760.0,104750.0,0.02455216]
["bitfinex","BTCUSD",1748843083990,2.51945198,104760.0,104750.0,0.02455216]
["bitfinex","BTCUSD",1748843096848,2.51945198,104760.0,104750.0,0.00665453]
["bitfinex","BTCUSD",1748843097313,2.52945198,104760.0,104750.0,0.00665453]
["bitfinex","BTCUSD",1748843097529,0.58671798,104750.0,104740.0,0.0066736]
["bitfinex","BTCUSD",1748843097778,0.68257228,104750.0,104740.0,0.0066736]
["bitfinex","BTCUSD",1748843097983,0.70007571,104750.0,104740.0,0.0066736]
["bitfinex","BTCUSD",1748843098888,0.70107571,104750.0,104740.0,0.0066736]
["bitfinex","BTCUSD",1748843099116,0.70207571,104750.0,104740.0,0.0066736]
["bitfinex","BTCUSD",1748843099547,0.79458693,104750.0,104740.0,0.0066736]
["bitfinex","BTCUSD",1748843100230,0.70207571,104750.0,104740.0,0.0066736]
["bitfinex","BTCUSD",1748843100456,0.59600417,104730.0,104720.0,0.0030554]
["bitfinex","BTCUSD",1748843100692,0.59600417,104730.0,104700.0,0.00305596]
["bitfinex","BTCUSD",1748843100693,0.21010345,104710.0,104700.0,0.00305596]
["bitfinex","BTCUSD",1748843100911,0.54057287,104700.0,104690.0,0.0321]
["bitfinex","BTCUSD",1748843102112,0.00955274,104680.0,104670.0,0.00857394]
["bitfinex","BTCUSD",1748843102344,0.00955274,104680.0,104670.0,0.00367463]
["bitfinex","BTCUSD",1748843102345,0.5406112,104680.0,104670.0,0.00367463]
["bitfinex","BTCUSD",1748843102559,0.2293123,104660.0,104650.0,0.03407463]
["bitfinex","BTCUSD",1748843102773,0.2293123,104660.0,104650.0,0.0304]
["bitfinex","BTCUSD",1748843102774,0.63944418,104660.0,104650.0,0.0304]
["bitfinex","BTCUSD",1748843102988,0.56891528,104660.0,104650.0,0.03345722]
["bitfinex","BTCUSD",1748843103191,0.95367528,104660.0,104650.0,0.03345722]
["bitfinex","BTCUSD",1748843103413,0.95367528,104660.0,104650.0,0.0317]
["bitfinex","BTCUSD",1748843103414,0.56891528,104660.0,104650.0,0.0317]
["bitfinex","BTCUSD",1748843103839,0.3682653,104660.0,104650.0,0.04125566]
["bitfinex","BTCUSD",1748843104044,0.38742228,104660.0,104650.0,0.25147975]
["bitfinex","BTCUSD",1748843104249,0.39697702,104660.0,104650.0,0.26203495]
["bitfinex","BTCUSD",1748843104453,0.3874231,104660.0,104650.0,0.26203495]
["bitfinex","BTCUSD",1748843104670,0.57854259,104660.0,104650.0,0.24292446]
["bitfinex","BTCUSD",1748843104872,0.57854259,104660.0,104650.0,0.25247984]
["bitfinex","BTCUSD",1748843105091,0.57854259,104660.0,104650.0,0.24292446]
["bitfinex","BTCUSD",1748843105298,0.56898812,104660.0,104650.0,0.0327]
["bitfinex","BTCUSD",1748843105512,0.55943338,104660.0,104650.0,0.0327]
["bitfinex","BTCUSD",1748843105716,0.55943338,104660.0,104650.0,0.0347]
["bitfinex","BTCUSD",1748843108704,0.85855338,104660.0,104650.0,0.0347]
["bitfinex","BTCUSD",1748843111035,0.85855338,104660.0,104650.0,0.04357072]
["bitfinex","BTCUSD",1748843111207,0.85855338,104660.0,104650.0,0.0347]
["bitfinex","BTCUSD",1748843112679,0.85855338,104660.0,104650.0,0.04356795]
["bitfinex","BTCUSD",1748843113335,0.85855338,104660.0,104650.0,0.04356467]
["bitfinex","BTCUSD",1748843114317,0.85855338,104660.0,104650.0,0.0347]
["bitfinex","BTCUSD",1748843114873,0.85855338,104660.0,104650.0,0.04356403]
["bitfinex","BTCUSD",1748843115738,0.85855338,104660.0,104650.0,0.0347]
["bitfinex","BTCUSD",1748843115947,0.85855338,104660.0,104650.0,0.04356403]
["bitfinex","BTCUSD",1748843116877,0.85855338,104660.0,104650.0,0.0435643]
["bitfinex","BTCUSD",1748843117306,0.85855338,104660.0,104650.0,0.0347]
["bitfinex","BTCUSD",1748843117532,0.85855338,104660.0,104650.0,0.003]
["bitfinex","BTCUSD",1748843118131,0.85855338,104660.0,104650.0,0.01255566]
["bitfinex","BTCUSD",1748843118546,0.85855338,104660.0,104650.0,0.003]
["bitfinex","BTCUSD",1748843121267,0.85855338,104660.0,104650.0,0.01186776]
["bitfinex","BTCUSD",1748843121468,0.85855338,104660.0,104650.0,0.0195]
["bitfinex","BTCUSD",1748843122276,0.85855338,104660.0,104650.0,0.02836776]
["bitfinex","BTCUSD",1748843122483,0.85855338,104660.0,104650.0,0.02837335]
["bitfinex","BTCUSD",1748843123084,0.37789297,104660.0,104650.0,0.04447335]
["bitfinex","BTCUSD",1748843123289,0.6861668,104660.0,104650.0,0.26425937]
["bitfinex","BTCUSD",1748843123499,0.69569674,104660.0,104650.0,0.26425903]
["bitfinex","BTCUSD",1748843123705,4.859e-05,104660.0,104650.0,0.68146479]
["bitfinex","BTCUSD",1748843123914,4.859e-05,104660.0,104650.0,0.36011499]
["bitfinex","BTCUSD",1748843124115,4.859e-05,104660.0,104650.0,0.36011494]
["bitfinex","BTCUSD",1748843124337,0.00960251,104660.0,104650.0,0.36011494]
["bitfinex","BTCUSD",1748843124542,4.859e-05,104660.0,104650.0,0.36011492]
["bitfinex","BTCUSD",1748843124746,0.03826574,104660.0,104650.0,0.36011492]
["bitfinex","BTCUSD",1748843124956,0.03826574,104660.0,104650.0,0.36011741]
["bitfinex","BTCUSD",1748843125157,0.03826574,104660.0,104650.0,0.36011761]
["bitfinex","BTCUSD",1748843125366,0.22936144,104660.0,104650.0,0.35056285]
["bitfinex","BTCUSD",1748843125570,0.22936144,104660.0,104650.0,0.36011805]
["bitfinex","BTCUSD",1748843125820,0.22936144,104660.0,104650.0,0.3601288]
["bitfinex","BTCUSD",1748843126278,0.22936144,104660.0,104650.0,0.3607887]
["bitfinex","BTCUSD",1748843126279,0.04782121,104660.0,104650.0,0.3607887]
["bitfinex","BTCUSD",1748843126485,0.04782121,104660.0,104650.0,0.36968391]
["bitfinex","BTCUSD",1748843127504,0.04782121,104660.0,104650.0,0.3607887]
["bitfinex","BTCUSD",1748843127703,0.04782121,104660.0,104650.0,0.36969941]
["bitfinex","BTCUSD",1748843128120,0.04782121,104660.0,104650.0,0.37925598]
["bitfinex","BTCUSD",1748843128320,0.04782121,104660.0,104650.0,0.37925595]
["bitfinex","BTCUSD",1748843128601,0.04782121,104660.0,104650.0,0.37925596]
["bitfinex","BTCUSD",1748843129421,0.03826701,104660.0,104650.0,0.36970094]
["bitfinex","BTCUSD",1748843129646,0.03826701,104660.0,104650.0,0.36972686]
["bitfinex","BTCUSD",1748843129966,0.03826701,104660.0,104650.0,0.3607887]
["bitfinex","BTCUSD",1748843130175,0.03826701,104660.0,104650.0,0.3697273]
["bitfinex","BTCUSD",1748843130396,0.21980751,104660.0,104650.0,0.0445386]
["bitfinex","BTCUSD",1748843130621,0.55025295,104660.0,104650.0,0.0445386]
["bitfinex","BTCUSD",1748843131215,0.55025295,104660.0,104650.0,0.04453982]
["bitfinex","BTCUSD",1748843131752,0.55025295,104660.0,104650.0,0.01193982]
["bitfinex","BTCUSD",1748843132253,0.55025295,104660.0,104650.0,0.01194016]
["bitfinex","BTCUSD",1748843132612,0.55025295,104660.0,104650.0,0.01194342]
["bitfinex","BTCUSD",1748843132819,0.55025295,104660.0,104650.0,0.04214342]
["bitfinex","BTCUSD",1748843133793,0.55025295,104660.0,104650.0,0.06002894]
["bitfinex","BTCUSD",1748843134202,0.55025295,104660.0,104650.0,0.05108596]
["bitfinex","BTCUSD",1748843134640,0.55025295,104660.0,104650.0,0.35655232]
["bitfinex","BTCUSD",1748843134840,0.55025295,104660.0,104650.0,0.36610789]
["bitfinex","BTCUSD",1748843134979,0.5406983,104660.0,104650.0,0.36610756]
["bitfinex","BTCUSD",1748843135182,0.5406983,104660.0,104650.0,0.36610726]
["bitfinex","BTCUSD",1748843135381,0.5406983,104660.0,104650.0,0.34822159]
["bitfinex","BTCUSD",1748843135577,0.5406983,104660.0,104650.0,0.36610709]
["bitfinex","BTCUSD",1748843135781,0.5406983,104660.0,104650.0,0.33927876]
["bitfinex","BTCUSD",1748843136100,0.5406983,104660.0,104650.0,0.16543821]
["bitfinex","BTCUSD",1748843136299,0.5406983,104660.0,104650.0,0.16543816]
["bitfinex","BTCUSD",1748843137260,0.5406983,104660.0,104650.0,0.15649577]
["bitfinex","BTCUSD",1748843137462,0.53114356,104660.0,104650.0,0.16543865]
["bitfinex","BTCUSD",1748843137770,0.53114356,104660.0,104650.0,0.15588299]
["bitfinex","BTCUSD",1748843138427,0.53114356,104660.0,104650.0,0.1558831]
["bitfinex","BTCUSD",1748843138877,0.53114356,104660.0,104650.0,0.15588475]
["bitfinex","BTCUSD",1748843139459,0.53114356,104660.0,104650.0,0.003]
["bitfinex","BTCUSD",1748843139664,0.53114356,104660.0,104650.0,0.02983024]
["bitfinex","BTCUSD",1748843139866,0.53114356,104660.0,104650.0,0.02983036]
["bitfinex","BTCUSD",1748843140062,0.53114356,104660.0,104650.0,0.01194348]
["bitfinex","BTCUSD",1748843140292,0.53114356,104660.0,104650.0,0.02983156]
["bitfinex","BTCUSD",1748843140501,0.53114356,104660.0,104650.0,0.02983169]
["bitfinex","BTCUSD",1748843140698,0.53114356,104660.0,104650.0,0.02983176]
["bitfinex","BTCUSD",1748843142270,0.53114356,104660.0,104650.0,0.02983255]
["bitfinex","BTCUSD",1748843142394,0.53114356,104660.0,104650.0,0.02983257]
["bitfinex","BTCUSD",1748843142590,0.53114356,104660.0,104650.0,0.01194418]
["bitfinex","BTCUSD",1748843142815,0.53114356,104660.0,104650.0,0.02983255]
["bitfinex","BTCUSD",1748843143014,0.53114356,104660.0,104650.0,0.02983213]
["bitfinex","BTCUSD",1748843143853,0.53114356,104660.0,104650.0,0.02983267]
["bitfinex","BTCUSD",1748843144880,0.53114356,104660.0,104650.0,0.02983195]
["bitfinex","BTCUSD",1748843145040,0.53114356,104660.0,104650.0,0.02983267]
["bitfinex","BTCUSD",1748843145908,0.53114356,104660.0,104650.0,0.003]
["bitfinex","BTCUSD",1748843146123,0.53114356,104660.0,104650.0,0.02983267]
["bitfinex","BTCUSD",1748843146528,0.53114356,104660.0,104650.0,0.0192]
["bitfinex","BTCUSD",1748843146730,0.53114356,104660.0,104650.0,0.02814422]
["bitfinex","BTCUSD",1748843146866,0.53114356,104660.0,104650.0,0.04603267]
["bitfinex","BTCUSD",1748843147307,0.53114356,104660.0,104650.0,0.04511267]
["bitfinex","BTCUSD",1748843147505,0.53114356,104660.0,104650.0,0.01996845]
["bitfinex","BTCUSD",1748843147807,0.53114356,104660.0,104650.0,0.05981399]
["bitfinex","BTCUSD",1748843148006,0.53114356,104660.0,104650.0,0.01102466]
["bitfinex","BTCUSD",1748843148224,0.53114356,104660.0,104650.0,0.02891399]
["bitfinex","BTCUSD",1748843148394,0.53114356,104660.0,104650.0,0.04551399]
["bitfinex","BTCUSD",1748843148822,0.53114356,104660.0,104650.0,0.04551488]
["bitfinex","BTCUSD",1748843149199,0.53114356,104660.0,104650.0,0.02891488]
["bitfinex","BTCUSD",1748843149393,0.53114356,104660.0,104650.0,0.00208]
["bitfinex","BTCUSD",1748843149616,0.53114356,104660.0,104650.0,0.01102496]
["bitfinex","BTCUSD",1748843149812,0.53114356,104660.0,104650.0,0.02891486]
["bitfinex","BTCUSD",1748843150240,0.53114356,104660.0,104650.0,0.02891488]
["bitfinex","BTCUSD",1748843151095,0.53114356,104660.0,104650.0,0.01102496]
["bitfinex","BTCUSD",1748843151298,0.53114356,104660.0,104650.0,0.01997025]
["bitfinex","BTCUSD",1748843151502,0.53114356,104660.0,104650.0,0.02891537]
["bitfinex","BTCUSD",1748843152036,0.53114356,104660.0,104650.0,0.00208]
["bitfinex","BTCUSD",1748843152433,0.53114356,104660.0,104650.0,0.02891611]
["bitfinex","BTCUSD",1748843153324,0.53114356,104660.0,104650.0,0.02891686]
["bitfinex","BTCUSD",1748843153926,0.53114356,104660.0,104650.0,0.02892037]
["bitfinex","BTCUSD",1748843154128,0.53114356,104660.0,104650.0,0.02892065]
["bitfinex","BTCUSD",1748843154922,0.53114356,104660.0,104650.0,0.06102079]
["bitfinex","BTCUSD",1748843155120,0.53114356,104660.0,104650.0,0.03418]
["bitfinex","BTCUSD",1748843155317,0.82974356,104660.0,104650.0,0.06103006]
["bitfinex","BTCUSD",1748843155541,0.82974356,104660.0,104650.0,0.03418]
["bitfinex","BTCUSD",1748843155779,0.82974356,104660.0,104650.0,0.66160966]
["bitfinex","BTCUSD",1748843155780,0.3496026,104660.0,104650.0,0.66160966]
["bitfinex","BTCUSD",1748843155985,4.859e-05,104660.0,104650.0,0.67483877]
["bitfinex","BTCUSD",1748843156189,4.859e-05,104660.0,104650.0,0.70290966]
["bitfinex","BTCUSD",1748843156403,4.859e-05,104660.0,104650.0,0.67606334]
["bitfinex","BTCUSD",1748843156697,0.56927241,104680.0,104670.0,0.24048373]
["bitfinex","BTCUSD",1748843156906,0.02865803,104680.0,104670.0,0.3554445]
["bitfinex","BTCUSD",1748843157150,0.37821095,104680.0,104670.0,0.34589131]
["bitfinex","BTCUSD",1748843157349,0.55971695,104680.0,104670.0,0.33633803]
["bitfinex","BTCUSD",1748843157555,0.55971695,104680.0,104670.0,0.34528678]
["bitfinex","BTCUSD",1748843157753,0.55971695,104680.0,104670.0,0.36318429]
["bitfinex","BTCUSD",1748843157958,0.55971695,104680.0,104670.0,0.34528678]
["bitfinex","BTCUSD",1748843158166,0.56271695,104680.0,104670.0,0.33633803]
["bitfinex","BTCUSD",1748843158397,0.56471695,104680.0,104670.0,0.36318692]
["bitfinex","BTCUSD",1748843158602,0.56471695,104680.0,104670.0,0.33633803]
["bitfinex","BTCUSD",1748843158804,0.56471695,104680.0,104670.0,0.36315998]
["bitfinex","BTCUSD",1748843159008,0.56471695,104680.0,104670.0,0.33633803]
["bitfinex","BTCUSD",1748843159231,0.56471695,104680.0,104670.0,0.36315996]
["bitfinex","BTCUSD",1748843159445,0.56471695,104680.0,104670.0,0.36315997]
["bitfinex","BTCUSD",1748843159651,0.56471695,104680.0,104670.0,0.36315998]
["bitfinex","BTCUSD",1748843159857,0.54561138,104680.0,104670.0,0.0571215]
["bitfinex","BTCUSD",1748843160060,0.54561138,104680.0,104670.0,0.04190825]
["bitfinex","BTCUSD",1748843160262,0.54561138,104680.0,104670.0,0.02680885]
["bitfinex","BTCUSD",1748843160464,0.54561138,104680.0,104670.0,0.02680891]
["bitfinex","BTCUSD",1748843161291,0.54561138,104680.0,104660.0,0.55061765]
["bitfinex","BTCUSD",1748843161292,0.01910693,104670.0,104660.0,0.55061765]
["bitfinex","BTCUSD",1748843161496,0.01910693,104670.0,104660.0,0.37491903]
["bitfinex","BTCUSD",1748843161899,0.01910693,104670.0,104660.0,0.35704764]
["bitfinex","BTCUSD",1748843162099,0.01910693,104670.0,104660.0,0.34811195]
["bitfinex","BTCUSD",1748843162304,0.02866049,104670.0,104660.0,0.34811195]
["bitfinex","BTCUSD",1748843162515,0.03066049,104670.0,104660.0,0.34811195]
["bitfinex","BTCUSD",1748843162719,0.03066049,104670.0,104660.0,0.37491737]
["bitfinex","BTCUSD",1748843162921,0.04021423,104670.0,104660.0,0.37491536]
["bitfinex","BTCUSD",1748843163127,0.04021359,104670.0,104660.0,0.37491536]
["bitfinex","BTCUSD",1748843163736,0.04021359,104670.0,104660.0,0.35704508]
["bitfinex","BTCUSD",1748843163945,0.04021359,104670.0,104660.0,0.37491134]
["bitfinex","BTCUSD",1748843164145,0.04021359,104670.0,104660.0,0.35704508]
["bitfinex","BTCUSD",1748843164352,0.04021359,104670.0,104660.0,0.37490916]
["bitfinex","BTCUSD",1748843164774,0.04976733,104670.0,104660.0,0.37490916]
["bitfinex","BTCUSD",1748843164982,0.04976733,104670.0,104660.0,0.37490785]
["bitfinex","BTCUSD",1748843165182,0.24084404,104670.0,104660.0,0.36535176]
["bitfinex","BTCUSD",1748843165392,0.23129149,104670.0,104660.0,0.37490605]
["bitfinex","BTCUSD",1748843165595,0.23129149,104670.0,104660.0,0.38446025]
["bitfinex","BTCUSD",1748843165791,0.04021478,104670.0,104660.0,0.39401435]
["bitfinex","BTCUSD",1748843165994,0.02110721,104670.0,104660.0,0.39401219]
["bitfinex","BTCUSD",1748843166208,0.02110721,104670.0,104660.0,0.39401245]
["bitfinex","BTCUSD",1748843166430,0.02110675,104670.0,104660.0,0.39401176]
["bitfinex","BTCUSD",1748843166641,0.02110629,104670.0,104660.0,0.39401176]
["bitfinex","BTCUSD",1748843166849,0.03065985,104670.0,104660.0,0.39401067]
["bitfinex","BTCUSD",1748843167058,0.03065985,104670.0,104660.0,0.36722107]
["bitfinex","BTCUSD",1748843167263,0.03065985,104670.0,104660.0,0.39400891]
["bitfinex","BTCUSD",1748843167471,0.03065985,104670.0,104660.0,0.39400762]
["bitfinex","BTCUSD",1748843169281,0.03065985,104670.0,104660.0,0.38507672]
["bitfinex","BTCUSD",1748843169486,0.02110629,104670.0,104660.0,0.39400454]
["bitfinex","BTCUSD",1748843170104,0.002,104670.0,104660.0,0.39400457]
["bitfinex","BTCUSD",1748843170444,0.002,104670.0,104660.0,0.71535603]
["bitfinex","BTCUSD",1748843170665,0.002,104670.0,104660.0,1.12993936]
["bitfinex","BTCUSD",1748843170864,0.002,104670.0,104660.0,1.48412429]
["bitfinex","BTCUSD",1748843171071,0.002,104670.0,104660.0,1.51279548]
["bitfinex","BTCUSD",1748843171247,0.019101,104700.0,104690.0,0.25109513]
["bitfinex","BTCUSD",1748843171448,0.019101,104700.0,104690.0,0.34694943]
["bitfinex","BTCUSD",1748843171707,0.02865182,104700.0,104690.0,0.36479996]
["bitfinex","BTCUSD",1748843171919,0.019101,104700.0,104690.0,0.35587471]
["bitfinex","BTCUSD",1748843172068,0.02865173,104700.0,104690.0,0.33739806]
["bitfinex","BTCUSD",1748843172301,0.03820264,104700.0,104690.0,0.35650089]
["bitfinex","BTCUSD",1748843172506,0.03820264,104700.0,104690.0,0.37435135]
["bitfinex","BTCUSD",1748843172701,0.03820264,104700.0,104690.0,0.35698803]
["bitfinex","BTCUSD",1748843172901,0.03820264,104700.0,104690.0,0.37483849]
["bitfinex","BTCUSD",1748843173130,0.04775428,104700.0,104690.0,0.31603666]
["bitfinex","BTCUSD",1748843173333,0.03820319,104700.0,104690.0,0.31603666]
["bitfinex","BTCUSD",1748843173533,0.02865219,104700.0,104690.0,0.35236472]
["bitfinex","BTCUSD",1748843173940,0.02865219,104700.0,104690.0,0.32558803]
["bitfinex","BTCUSD",1748843174149,0.02965219,104700.0,104690.0,0.35234146]
["bitfinex","BTCUSD",1748843174678,0.03920319,104700.0,104690.0,0.33387228]
["bitfinex","BTCUSD",1748843174971,0.2206746,104700.0,104690.0,0.23738433]
["bitfinex","BTCUSD",1748843175178,0.2206746,104700.0,104690.0,0.22783269]
["bitfinex","BTCUSD",1748843175388,0.2206746,104700.0,104690.0,0.02723602]
["bitfinex","BTCUSD",1748843175389,0.21697296,104700.0,104690.0,0.02723602]
["bitfinex","BTCUSD",1748843175610,0.21697296,104700.0,104690.0,0.22781971]
["bitfinex","BTCUSD",1748843175819,0.20157296,104700.0,104690.0,0.2373725]
["bitfinex","BTCUSD",1748843176036,0.21112369,104700.0,104690.0,0.23528291]
["bitfinex","BTCUSD",1748843176239,0.01055045,104700.0,104690.0,0.296627]
["bitfinex","BTCUSD",1748843176452,0.02010119,104700.0,104690.0,0.38356681]
["bitfinex","BTCUSD",1748843176651,0.02965146,104700.0,104690.0,0.39248038]
["bitfinex","BTCUSD",1748843176860,0.03920219,104700.0,104690.0,0.39248038]
["bitfinex","BTCUSD",1748843177086,0.03920219,104700.0,104690.0,0.39248144]
["bitfinex","BTCUSD",1748843177292,0.03920219,104700.0,104690.0,0.39248201]
["bitfinex","BTCUSD",1748843177723,0.02965146,104700.0,104690.0,0.36573958]
["bitfinex","BTCUSD",1748843177925,0.03920219,104700.0,104690.0,0.37738518]
["bitfinex","BTCUSD",1748843178147,0.03920219,104700.0,104690.0,0.37738521]
["bitfinex","BTCUSD",1748843178698,0.02965146,104700.0,104690.0,0.39278284]
["bitfinex","BTCUSD",1748843178899,0.02965146,104700.0,104690.0,0.3749524]
["bitfinex","BTCUSD",1748843179123,0.02965146,104700.0,104690.0,0.39277805]
["bitfinex","BTCUSD",1748843179537,0.02965146,104700.0,104690.0,0.39277647]
["bitfinex","BTCUSD",1748843179746,0.02965146,104700.0,104690.0,0.39277331]
["bitfinex","BTCUSD",1748843180253,0.02965146,104700.0,104690.0,0.36603958]
["bitfinex","BTCUSD",1748843180460,0.02965146,104700.0,104690.0,0.39277625]
["bitfinex","BTCUSD",1748843180585,0.03920228,104700.0,104690.0,0.36603958]
["bitfinex","BTCUSD",1748843180787,0.02965146,104700.0,104690.0,0.38386403]
["bitfinex","BTCUSD",1748843180990,0.03920228,104700.0,104690.0,0.39277625]
["bitfinex","BTCUSD",1748843181220,0.03920237,104700.0,104690.0,0.35827342]
["bitfinex","BTCUSD",1748843181419,0.02965146,104700.0,104690.0,0.36782481]
["bitfinex","BTCUSD",1748843181772,0.03920228,104700.0,104690.0,0.34108812]
["bitfinex","BTCUSD",1748843181992,0.03920228,104700.0,104690.0,0.36782482]
["bitfinex","BTCUSD",1748843182197,0.03920228,104700.0,104690.0,0.35000035]
["bitfinex","BTCUSD",1748843182400,0.02965146,104700.0,104690.0,0.35000035]
["bitfinex","BTCUSD",1748843182550,0.03920237,104700.0,104690.0,0.36782482]
["bitfinex","BTCUSD",1748843182752,0.03920237,104700.0,104690.0,0.3589176]
["bitfinex","BTCUSD",1748843182981,0.02965146,104700.0,104690.0,0.35233234]
["bitfinex","BTCUSD",1748843183190,0.03920228,104700.0,104690.0,0.35233234]
["bitfinex","BTCUSD",1748843183377,0.03920228,104700.0,104690.0,0.33450286]
["bitfinex","BTCUSD",1748843183608,0.03920228,104700.0,104690.0,0.3434176]
["bitfinex","BTCUSD",1748843183748,0.03920228,104700.0,104690.0,0.35233234]
["bitfinex","BTCUSD",1748843184149,0.03920228,104700.0,104690.0,0.34342663]
["bitfinex","BTCUSD",1748843184356,0.03920228,104700.0,104690.0,0.32558812]
["bitfinex","BTCUSD",1748843184557,0.03920228,104700.0,104690.0,0.35234588]
["bitfinex","BTCUSD",1748843184873,0.03920219,104700.0,104690.0,0.35234588]
["bitfinex","BTCUSD",1748843185084,0.02965146,104700.0,104690.0,0.38324498]
["bitfinex","BTCUSD",1748843186153,0.02965146,104700.0,104690.0,0.38324465]
["bitfinex","BTCUSD",1748843186330,0.03920228,104700.0,104690.0,0.36540695]
["bitfinex","BTCUSD",1748843186486,0.02965146,104700.0,104690.0,0.38324458]
["bitfinex","BTCUSD",1748843186689,0.02965146,104700.0,104690.0,0.38324387]
["bitfinex","BTCUSD",1748843187191,0.03920219,104700.0,104690.0,0.38324387]
["bitfinex","BTCUSD",1748843187447,0.0487531,104700.0,104690.0,0.38324388]
["bitfinex","BTCUSD",1748843187614,0.03920219,104700.0,104690.0,0.38324388]
["bitfinex","BTCUSD",1748843187820,0.03920219,104700.0,104690.0,0.38324369]
["bitfinex","BTCUSD",1748843188023,0.03920219,104700.0,104690.0,0.35648812]
["bitfinex","BTCUSD",1748843188230,0.03920219,104700.0,104690.0,0.38324366]
["bitfinex","BTCUSD",1748843188427,0.02965155,104700.0,104690.0,0.38324366]
["bitfinex","BTCUSD",1748843188606,0.02965155,104700.0,104690.0,0.38324263]
["bitfinex","BTCUSD",1748843189232,0.02965155,104700.0,104690.0,0.38324281]
["bitfinex","BTCUSD",1748843189426,0.02965155,104700.0,104690.0,0.38324317]
["bitfinex","BTCUSD",1748843189840,0.02965155,104700.0,104690.0,0.38324316]
["bitfinex","BTCUSD",1748843190145,0.02965155,104700.0,104690.0,0.38324269]
["bitfinex","BTCUSD",1748843191151,0.02965155,104700.0,104690.0,0.36540631]
["bitfinex","BTCUSD",1748843191357,0.02965155,104700.0,104690.0,0.38324269]
["bitfinex","BTCUSD",1748843191586,0.02965155,104700.0,104690.0,0.37432522]
["bitfinex","BTCUSD",1748843191883,0.02965155,104700.0,104690.0,0.38324377]
["bitfinex","BTCUSD",1748843192100,0.02965155,104700.0,104690.0,0.38324375]
["bitfinex","BTCUSD",1748843192506,0.02965155,104700.0,104690.0,0.38324412]
["bitfinex","BTCUSD",1748843192720,0.02010082,104700.0,104690.0,0.36540704]
["bitfinex","BTCUSD",1748843192911,0.02965155,104700.0,104690.0,0.38324698]
["bitfinex","BTCUSD",1748843193059,0.02010082,104700.0,104690.0,0.36540771]
["bitfinex","BTCUSD",1748843193274,0.001,104700.0,104690.0,0.38324695]
["bitfinex","BTCUSD",1748843193456,0.01055045,104700.0,104690.0,0.35648812]
["bitfinex","BTCUSD",1748843193858,0.01055045,104700.0,104690.0,0.38324744]
["bitfinex","BTCUSD",1748843195228,0.01055045,104700.0,104690.0,0.36540899]
["bitfinex","BTCUSD",1748843195432,0.020101,104700.0,104690.0,0.35648812]
["bitfinex","BTCUSD",1748843195633,0.020101,104700.0,104690.0,0.38325583]
["bitfinex","BTCUSD",1748843195835,0.020101,104700.0,104690.0,0.38325725]
["bitfinex","BTCUSD",1748843196441,0.020101,104700.0,104690.0,0.35648812]
["bitfinex","BTCUSD",1748843196644,0.020101,104700.0,104690.0,0.36541452]
["bitfinex","BTCUSD",1748843196987,0.020101,104700.0,104690.0,0.38326735]
["bitfinex","BTCUSD",1748843196988,0.01055045,104700.0,104690.0,0.38326735]
["bitfinex","BTCUSD",1748843197161,0.02010109,104700.0,104690.0,0.38326736]
["bitfinex","BTCUSD",1748843197373,0.02965182,104700.0,104690.0,0.32433806]
["bitfinex","BTCUSD",1748843197576,0.03920273,104700.0,104690.0,0.32434601]
["bitfinex","BTCUSD",1748843197779,0.04875373,104700.0,104690.0,0.33389747]
["bitfinex","BTCUSD",1748843197982,0.02965182,104700.0,104690.0,0.35237941]
["bitfinex","BTCUSD",1748843198356,0.02965182,104700.0,104690.0,0.33452437]
["bitfinex","BTCUSD",1748843198558,0.02965182,104700.0,104690.0,0.35239706]
["bitfinex","BTCUSD",1748843199348,0.02965182,104700.0,104690.0,0.33452437]
["bitfinex","BTCUSD",1748843199561,0.02965182,104700.0,104690.0,0.35239706]
["bitfinex","BTCUSD",1748843199762,0.02965182,104700.0,104690.0,0.35606688]
["bitfinex","BTCUSD",1748843200587,0.02965182,104700.0,104690.0,0.35608062]
["bitfinex","BTCUSD",1748843200829,0.02965182,104700.0,104690.0,0.35610809]
["bitfinex","BTCUSD",1748843202039,0.02010109,104700.0,104690.0,0.35610809]
["bitfinex","BTCUSD",1748843202252,0.01055045,104700.0,104690.0,0.35610809]
["bitfinex","BTCUSD",1748843202453,0.01055045,104700.0,104690.0,0.36920793]
["bitfinex","BTCUSD",1748843202683,0.02010109,104700.0,104690.0,0.38710809]
["bitfinex","BTCUSD",1748843203040,0.02010109,104700.0,104690.0,0.3871083]
["bitfinex","BTCUSD",1748843203440,0.02010109,104700.0,104690.0,0.369208]
["bitfinex","BTCUSD",1748843203647,0.02010109,104700.0,104690.0,0.38711403]
["bitfinex","BTCUSD",1748843203874,0.02010109,104700.0,104690.0,0.3680112]
["bitfinex","BTCUSD",1748843204062,0.03920273,104700.0,104690.0,0.35611403]
["bitfinex","BTCUSD",1748843204259,0.03920273,104700.0,104690.0,0.35611394]
["bitfinex","BTCUSD",1748843204520,0.03920273,104700.0,104690.0,0.32926358]
["bitfinex","BTCUSD",1748843204951,0.03920273,104700.0,104690.0,0.34716382]
["bitfinex","BTCUSD",1748843205061,0.03920273,104700.0,104690.0,0.32926358]
["bitfinex","BTCUSD",1748843205468,0.03920273,104700.0,104690.0,0.34716377]
["bitfinex","BTCUSD",1748843205690,0.03920273,104700.0,104690.0,0.32926358]
["bitfinex","BTCUSD",1748843206975,0.04875373,104700.0,104690.0,0.32926358]
["bitfinex","BTCUSD",1748843207090,0.03920273,104700.0,104690.0,0.32926358]
["bitfinex","BTCUSD",1748843207293,0.04875373,104700.0,104690.0,0.33821367]
["bitfinex","BTCUSD",1748843207701,0.04875373,104700.0,104690.0,0.35611386]
["bitfinex","BTCUSD",1748843208150,0.04875373,104700.0,104690.0,0.35611438]
["bitfinex","BTCUSD",1748843208355,0.04875373,104700.0,104690.0,0.34656318]
["bitfinex","BTCUSD",1748843208356,0.03920328,104700.0,104690.0,0.34656318]
["bitfinex","BTCUSD",1748843208677,0.02965228,104700.0,104690.0,0.33821402]
["bitfinex","BTCUSD",1748843208818,0.02965228,104700.0,104690.0,0.34656318]
["bitfinex","BTCUSD",1748843209016,0.03920328,104700.0,104690.0,0.33761292]
["bitfinex","BTCUSD",1748843209244,0.03920328,104700.0,104690.0,0.34656318]
["bitfinex","BTCUSD",1748843209450,0.001,104700.0,104690.0,0.35611474]
["bitfinex","BTCUSD",1748843210298,0.001,104700.0,104690.0,0.33821439]
["bitfinex","BTCUSD",1748843210679,0.001,104700.0,104690.0,0.35611565]
["bitfinex","BTCUSD",1748843211023,0.001,104700.0,104690.0,0.35611579]
["bitfinex","BTCUSD",1748843211168,0.001,104700.0,104690.0,0.33821439]
["bitfinex","BTCUSD",1748843211377,0.001,104700.0,104690.0,0.35611579]
["bitfinex","BTCUSD",1748843211573,0.001,104700.0,104690.0,0.35611587]
["bitfinex","BTCUSD",1748843211797,0.001,104700.0,104690.0,0.32926376]
["bitfinex","BTCUSD",1748843212000,0.001,104700.0,104690.0,0.34716518]
["bitfinex","BTCUSD",1748843212206,0.001,104700.0,104690.0,0.32926376]
["bitfinex","BTCUSD",1748843213645,0.001,104700.0,104690.0,0.33821485]
["bitfinex","BTCUSD",1748843213872,0.001,104700.0,104690.0,0.35611703]
["bitfinex","BTCUSD",1748843214045,0.001,104700.0,104690.0,0.34716594]
["bitfinex","BTCUSD",1748843214255,0.001,104700.0,104690.0,0.35611707]
["bitfinex","BTCUSD",1748843214596,0.001,104700.0,104690.0,0.32926376]
["bitfinex","BTCUSD",1748843214978,0.001,104700.0,104690.0,0.35611776]
["bitfinex","BTCUSD",1748843215938,0.001,104700.0,104690.0,0.3561177]
["bitfinex","BTCUSD",1748843216355,0.001,104700.0,104690.0,0.34716639]
["bitfinex","BTCUSD",1748843216526,0.001,104700.0,104690.0,0.33821507]
["bitfinex","BTCUSD",1748843216724,0.001,104700.0,104690.0,0.3561177]
["bitfinex","BTCUSD",1748843216926,0.001,104700.0,104690.0,0.35611821]
["bitfinex","BTCUSD",1748843217381,0.001,104700.0,104690.0,0.32926427]
["bitfinex","BTCUSD",1748843217685,0.001,104700.0,104690.0,0.35611827]
["bitfinex","BTCUSD",1748843217899,0.001,104700.0,104690.0,0.35611821]
["bitfinex","BTCUSD",1748843218461,0.001,104700.0,104690.0,0.34656681]
["bitfinex","BTCUSD",1748843218692,0.001,104700.0,104690.0,0.19520359]
["bitfinex","BTCUSD",1748843218894,0.001,104700.0,104690.0,0.23100909]
["bitfinex","BTCUSD",1748843218895,0.0325,104700.0,104690.0,0.23100909]
["bitfinex","BTCUSD",1748843219316,0.0325,104700.0,104690.0,0.21838138]
["bitfinex","BTCUSD",1748843219524,0.0325,104700.0,104690.0,0.22733067]
["bitfinex","BTCUSD",1748843219718,0.0325,104700.0,104690.0,0.22732653]
["bitfinex","BTCUSD",1748843219927,0.0325,104700.0,104690.0,0.22792919]
["bitfinex","BTCUSD",1748843220252,0.0325,104700.0,104690.0,0.24643021]
["bitfinex","BTCUSD",1748843220463,0.0325,104700.0,104690.0,0.23868616]
["bitfinex","BTCUSD",1748843220666,0.001,104700.0,104690.0,0.37093901]
["bitfinex","BTCUSD",1748843220870,0.001,104700.0,104690.0,0.37461406]
["bitfinex","BTCUSD",1748843221091,0.001,104700.0,104690.0,0.36506269]
["bitfinex","BTCUSD",1748843221228,0.001,104700.0,104690.0,0.37461406]
["bitfinex","BTCUSD",1748843221429,0.001,104700.0,104690.0,0.3656648]
["bitfinex","BTCUSD",1748843221828,0.001,104700.0,104690.0,0.37461303]
["bitfinex","BTCUSD",1748843222077,0.001,104700.0,104690.0,0.36506112]
["bitfinex","BTCUSD",1748843222254,0.001,104700.0,104690.0,0.37400959]
["bitfinex","BTCUSD",1748843222434,0.001,104700.0,104690.0,0.38356081]
["bitfinex","BTCUSD",1748843222998,0.001,104700.0,104690.0,0.37400944]
["bitfinex","BTCUSD",1748843223371,0.001,104700.0,104690.0,0.38355998]
["bitfinex","BTCUSD",1748843223581,0.001,104700.0,104690.0,0.36506043]
["bitfinex","BTCUSD",1748843223787,0.001,104700.0,104690.0,0.35671545]
["bitfinex","BTCUSD",1748843224001,0.001,104700.0,104690.0,0.35671507]
["bitfinex","BTCUSD",1748843224546,0.001,104700.0,104690.0,0.37400803]
["bitfinex","BTCUSD",1748843225225,0.001,104700.0,104690.0,0.3835594]
["bitfinex","BTCUSD",1748843225431,0.001,104700.0,104690.0,0.35671507]
["bitfinex","BTCUSD",1748843225631,0.001,104700.0,104690.0,0.38355919]
["bitfinex","BTCUSD",1748843225836,0.001,104700.0,104690.0,0.36566308]
["bitfinex","BTCUSD",1748843226043,0.001,104700.0,104690.0,0.38355925]
["bitfinex","BTCUSD",1748843226443,0.001,104700.0,104690.0,0.38355937]
["bitfinex","BTCUSD",1748843227385,0.001,104700.0,104690.0,0.36566313]
["bitfinex","BTCUSD",1748843227523,0.001,104700.0,104690.0,0.38355958]
["bitfinex","BTCUSD",1748843228123,0.001,104700.0,104690.0,0.35671507]
["bitfinex","BTCUSD",1748843228330,0.001,104700.0,104690.0,0.38355927]
["bitfinex","BTCUSD",1748843228531,0.001,104700.0,104690.0,0.38355932]
["bitfinex","BTCUSD",1748843228752,0.001,104700.0,104690.0,0.38355943]
["bitfinex","BTCUSD",1748843229094,0.001,104700.0,104690.0,0.36566312]
["bitfinex","BTCUSD",1748843229294,0.001,104700.0,104690.0,0.35671497]
["bitfinex","BTCUSD",1748843229478,0.001,104700.0,104690.0,0.38355942]
["bitfinex","BTCUSD",1748843229828,0.001,104700.0,104690.0,0.37400805]
["bitfinex","BTCUSD",1748843230031,0.001,104700.0,104690.0,0.38355942]
["bitfinex","BTCUSD",1748843230278,0.001,104700.0,104690.0,0.38351777]
["bitfinex","BTCUSD",1748843230453,0.001,104700.0,104690.0,0.38351784]
["bitfinex","BTCUSD",1748843231444,0.001,104700.0,104690.0,0.37456952]
["bitfinex","BTCUSD",1748843231660,0.001,104700.0,104690.0,0.38351784]
["bitfinex","BTCUSD",1748843232288,0.001,104700.0,104690.0,0.38351817]
["bitfinex","BTCUSD",1748843232706,0.001,104700.0,104690.0,0.38351834]
["bitfinex","BTCUSD",1748843233456,0.001,104700.0,104690.0,0.37456991]
["bitfinex","BTCUSD",1748843233579,0.001,104700.0,104690.0,0.37457015]
["bitfinex","BTCUSD",1748843233787,0.001,104700.0,104690.0,0.41521879]
["bitfinex","BTCUSD",1748843234001,0.001,104700.0,104690.0,0.73656971]
["bitfinex","BTCUSD",1748843234211,0.001,104700.0,104690.0,0.72762127]
["bitfinex","BTCUSD",1748843234453,0.001,104700.0,104690.0,0.74145507]
["bitfinex","BTCUSD",1748843234628,0.001,104700.0,104690.0,0.73250697]
["bitfinex","BTCUSD",1748843234854,0.34,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1748843235050,0.34,104710.0,104700.0,0.37377055]
["bitfinex","BTCUSD",1748843235426,0.34,104710.0,104700.0,0.37376543]
["bitfinex","BTCUSD",1748843236020,0.34,104710.0,104700.0,0.36481977]
["bitfinex","BTCUSD",1748843236222,0.34,104710.0,104700.0,0.34692844]
["bitfinex","BTCUSD",1748843236424,0.34,104710.0,104700.0,0.37376224]
["bitfinex","BTCUSD",1748843236844,0.34,104710.0,104700.0,0.35587304]
["bitfinex","BTCUSD",1748843237045,0.341,104710.0,104700.0,0.3737621]
["bitfinex","BTCUSD",1748843237367,0.341,104710.0,104700.0,0.35954665]
["bitfinex","BTCUSD",1748843237576,0.001,104710.0,104700.0,0.6987838]
["bitfinex","BTCUSD",1748843237752,0.001,104710.0,104700.0,0.67195351]
["bitfinex","BTCUSD",1748843237983,0.001,104710.0,104700.0,0.69472615]
["bitfinex","BTCUSD",1748843238198,0.001,104710.0,104700.0,0.67684141]
["bitfinex","BTCUSD",1748843238532,0.001,104710.0,104700.0,0.37337462]
["bitfinex","BTCUSD",1748843238747,0.001,104710.0,104700.0,0.35548995]
["bitfinex","BTCUSD",1748843239171,0.001,104710.0,104700.0,0.37337471]
["bitfinex","BTCUSD",1748843239380,0.001,104710.0,104700.0,0.35548995]
["bitfinex","BTCUSD",1748843239958,0.001,104710.0,104700.0,0.37337402]
["bitfinex","BTCUSD",1748843240166,0.001,104710.0,104700.0,0.35548995]
["bitfinex","BTCUSD",1748843240410,0.001,104710.0,104700.0,0.37337411]
["bitfinex","BTCUSD",1748843240605,0.001,104710.0,104700.0,0.3684862]
["bitfinex","BTCUSD",1748843240809,0.001,104710.0,104700.0,0.36848567]
["bitfinex","BTCUSD",1748843241253,0.001,104710.0,104700.0,0.35548995]
["bitfinex","BTCUSD",1748843242302,0.001,104710.0,104700.0,0.69471512]
["bitfinex","BTCUSD",1748843242477,0.001,104710.0,104700.0,0.67684141]
["bitfinex","BTCUSD",1748843242703,0.001,104710.0,104700.0,0.67195351]
["bitfinex","BTCUSD",1748843242857,0.001,104710.0,104700.0,0.68982726]
["bitfinex","BTCUSD",1748843243040,0.001,104710.0,104700.0,0.67195351]
["bitfinex","BTCUSD",1748843243467,0.001,104710.0,104700.0,0.35060205]
["bitfinex","BTCUSD",1748843243672,0.001,104710.0,104700.0,0.36847585]
["bitfinex","BTCUSD",1748843243871,0.001,104710.0,104700.0,0.36847586]
["bitfinex","BTCUSD",1748843244121,0.001,104710.0,104700.0,0.68982732]
["bitfinex","BTCUSD",1748843244312,0.001,104710.0,104700.0,0.68982643]
["bitfinex","BTCUSD",1748843244703,0.001,104710.0,104700.0,0.68982655]
["bitfinex","BTCUSD",1748843245077,0.001,104710.0,104700.0,0.68982649]
["bitfinex","BTCUSD",1748843245288,0.001,104710.0,104700.0,0.68981999]
["bitfinex","BTCUSD",1748843245482,0.001,104710.0,104700.0,0.3684686]
["bitfinex","BTCUSD",1748843245690,0.001,104710.0,104700.0,0.36846159]
["bitfinex","BTCUSD",1748843245900,0.001,104710.0,104700.0,0.35059509]
["bitfinex","BTCUSD",1748843246310,0.001,104710.0,104700.0,0.36846155]
["bitfinex","BTCUSD",1748843246509,0.001,104710.0,104700.0,0.35059509]
["bitfinex","BTCUSD",1748843246710,0.001,104710.0,104700.0,0.68981199]
["bitfinex","BTCUSD",1748843246910,0.001,104710.0,104700.0,0.6898117]
["bitfinex","BTCUSD",1748843247179,0.001,104710.0,104700.0,0.68981166]
["bitfinex","BTCUSD",1748843247499,0.001,104710.0,104700.0,0.68980591]
["bitfinex","BTCUSD",1748843248304,0.001,104710.0,104700.0,1.10732527]
["bitfinex","BTCUSD",1748843248507,0.001,104710.0,104700.0,1.11331157]
["bitfinex","BTCUSD",1748843248710,0.001,104710.0,104700.0,1.11330808]
["bitfinex","BTCUSD",1748843249148,0.34,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1748843249356,0.34,104740.0,104730.0,0.33332086]
["bitfinex","BTCUSD",1748843249561,0.34,104740.0,104730.0,0.33330499]
["bitfinex","BTCUSD",1748843249975,0.34,104740.0,104730.0,0.36390473]
["bitfinex","BTCUSD",1748843250187,0.34,104740.0,104730.0,0.35556731]
["bitfinex","BTCUSD",1748843250419,0.09184494,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1748843250619,1.43743145,104760.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1748843250620,1.53478,104760.0,104750.0,0.21002339]
["bitfinex","BTCUSD",1748843250822,1.87478,104760.0,104750.0,0.21002339]
["bitfinex","BTCUSD",1748843251025,1.87478,104760.0,104750.0,0.22786061]
["bitfinex","BTCUSD",1748843251230,1.46218,104760.0,104750.0,0.21002339]
["bitfinex","BTCUSD",1748843251434,1.43128,104760.0,104750.0,0.33326045]
["bitfinex","BTCUSD",1748843251648,1.43128,104760.0,104750.0,0.31542359]
["bitfinex","BTCUSD",1748843252064,1.002,104760.0,104750.0,0.31542359]
["bitfinex","BTCUSD",1748843252271,1.002,104760.0,104750.0,0.3492779]
["bitfinex","BTCUSD",1748843252473,1.342,104760.0,104750.0,0.36711305]
["bitfinex","BTCUSD",1748843252678,1.342,104760.0,104750.0,0.34622359]
["bitfinex","BTCUSD",1748843252887,1.34,104760.0,104750.0,0.36405872]
["bitfinex","BTCUSD",1748843253299,1.341,104760.0,104750.0,0.36405779]
["bitfinex","BTCUSD",1748843253468,1.341,104760.0,104750.0,0.34622359]
["bitfinex","BTCUSD",1748843255243,1.341,104760.0,104750.0,0.36405691]
["bitfinex","BTCUSD",1748843256080,1.341,104760.0,104750.0,0.34622359]
["bitfinex","BTCUSD",1748843256844,1.341,104760.0,104750.0,0.31542359]
["bitfinex","BTCUSD",1748843257247,1.001,104760.0,104750.0,0.3332561]
["bitfinex","BTCUSD",1748843257478,1.0329,104760.0,104750.0,0.20876329]
["bitfinex","BTCUSD",1748843257680,1.0329,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1748843258260,1.05199079,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1748843258451,1.05199043,104760.0,104750.0,0.20876333]
["bitfinex","BTCUSD",1748843258655,1.06153542,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1748843259129,1.06153542,104760.0,104750.0,0.20876337]
["bitfinex","BTCUSD",1748843259310,1.05199025,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1748843260104,1.05199025,104760.0,104750.0,0.2087631]
["bitfinex","BTCUSD",1748843260428,1.05199025,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1748843260831,1.05199025,104760.0,104750.0,0.20047731]
["bitfinex","BTCUSD",1748843261039,1.0329,104760.0,104750.0,0.21002366]
["bitfinex","BTCUSD",1748843261255,1.0329,104760.0,104750.0,0.24694847]
["bitfinex","BTCUSD",1748843261455,1.0329,104760.0,104750.0,0.22911582]
["bitfinex","BTCUSD",1748843262775,1.0329,104760.0,104750.0,0.2469499]
["bitfinex","BTCUSD",1748843263025,1.0329,104760.0,104750.0,0.21956983]
["bitfinex","BTCUSD",1748843263233,1.0329,104760.0,104750.0,0.21002366]
["bitfinex","BTCUSD",1748843263439,1.0424448,104760.0,104750.0,0.21956983]
["bitfinex","BTCUSD",1748843264003,1.0329,104760.0,104750.0,0.22911591]
["bitfinex","BTCUSD",1748843264645,1.0329,104760.0,104750.0,0.24695493]
["bitfinex","BTCUSD",1748843264939,1.0329,104760.0,104750.0,0.22911591]
["bitfinex","BTCUSD",1748843266507,1.0329,104760.0,104750.0,0.23866181]
["bitfinex","BTCUSD",1748843266886,1.0329,104760.0,104750.0,0.21956983]
["bitfinex","BTCUSD",1748843267235,1.0424448,104760.0,104750.0,0.21956983]
["bitfinex","BTCUSD",1748843267895,1.0329,104760.0,104750.0,0.22911582]
["bitfinex","BTCUSD",1748843268117,1.0329,104760.0,104750.0,0.22911591]
["bitfinex","BTCUSD",1748843268329,1.0329,104760.0,104750.0,0.2469655]
["bitfinex","BTCUSD",1748843269025,1.0329,104760.0,104750.0,0.25651149]
["bitfinex","BTCUSD",1748843269260,1.0329,104760.0,104750.0,0.25647857]
["bitfinex","BTCUSD",1748843269452,1.0329,104760.0,104750.0,0.24693258]
["bitfinex","BTCUSD",1748843269686,1.001,104760.0,104750.0,0.35233278]
["bitfinex","BTCUSD",1748843269891,1.001,104760.0,104750.0,0.38473278]
["bitfinex","BTCUSD",1748843270097,1.001,104760.0,104750.0,0.38473269]
["bitfinex","BTCUSD",1748843270532,1.001,104760.0,104750.0,0.38778702]
["bitfinex","BTCUSD",1748843270707,1.001,104760.0,104750.0,0.38777682]
["bitfinex","BTCUSD",1748843270909,1.001,104760.0,104750.0,0.70912791]
["bitfinex","BTCUSD",1748843271109,1.001,104760.0,104750.0,0.70912786]
["bitfinex","BTCUSD",1748843271329,1.001,104760.0,104750.0,0.709128]
["bitfinex","BTCUSD",1748843271526,1.001,104760.0,104750.0,0.70912697]
["bitfinex","BTCUSD",1748843271954,1.0,104760.0,104750.0,0.70912697]
["bitfinex","BTCUSD",1748843272157,1.0,104760.0,104750.0,0.71012674]
["bitfinex","BTCUSD",1748843272360,1.0,104760.0,104750.0,0.71211567]
["bitfinex","BTCUSD",1748843272565,1.0,104760.0,104750.0,0.69432166]
["bitfinex","BTCUSD",1748843272768,1.0,104760.0,104750.0,0.71211567]
["bitfinex","BTCUSD",1748843272976,1.0,104760.0,104750.0,0.71211556]
["bitfinex","BTCUSD",1748843273154,1.0,104760.0,104750.0,0.71577396]
["bitfinex","BTCUSD",1748843273499,1.0,104760.0,104750.0,0.71211556]
["bitfinex","BTCUSD",1748843273700,1.0,104760.0,104750.0,0.71577396]
["bitfinex","BTCUSD",1748843273908,1.0,104760.0,104750.0,0.71577395]
["bitfinex","BTCUSD",1748843274083,1.0,104760.0,104750.0,0.39442249]
["bitfinex","BTCUSD",1748843274347,1.0,104760.0,104750.0,0.39442248]
["bitfinex","BTCUSD",1748843274553,1.0,104760.0,104750.0,0.39441901]
["bitfinex","BTCUSD",1748843274738,1.0,104760.0,104750.0,0.3766286]
["bitfinex","BTCUSD",1748843275760,1.0,104760.0,104750.0,0.39443484]
["bitfinex","BTCUSD",1748843275958,1.0,104760.0,104750.0,0.37663256]
["bitfinex","BTCUSD",1748843276301,1.0,104760.0,104750.0,0.39443486]
["bitfinex","BTCUSD",1748843276517,1.0,104760.0,104750.0,0.37663256]
["bitfinex","BTCUSD",1748843276918,1.0,104760.0,104750.0,0.39443485]
["bitfinex","BTCUSD",1748843277156,1.0,104760.0,104750.0,0.39443486]
["bitfinex","BTCUSD",1748843277332,1.0,104760.0,104750.0,0.37663256]
["bitfinex","BTCUSD",1748843277895,1.0,104760.0,104750.0,0.39446497]
["bitfinex","BTCUSD",1748843278612,1.0,104760.0,104750.0,0.39935069]
["bitfinex","BTCUSD",1748843279013,1.0,104760.0,104750.0,0.39935248]
["bitfinex","BTCUSD",1748843279419,1.0,104760.0,104750.0,0.39937983]
["bitfinex","BTCUSD",1748843279694,1.0,104760.0,104750.0,0.38151828]
["bitfinex","BTCUSD",1748843279856,1.0,104760.0,104750.0,0.39937983]
["bitfinex","BTCUSD",1748843280230,1.0,104760.0,104750.0,0.38151828]
["bitfinex","BTCUSD",1748843281670,1.0,104760.0,104750.0,0.39937983]
["bitfinex","BTCUSD",1748843281887,1.0,104760.0,104750.0,0.38151828]
["bitfinex","BTCUSD",1748843282880,1.0,104760.0,104750.0,0.39937983]
["bitfinex","BTCUSD",1748843283084,1.0,104760.0,104750.0,0.38152395]
["bitfinex","BTCUSD",1748843285575,1.0,104760.0,104750.0,0.3993855]
["bitfinex","BTCUSD",1748843285990,1.0,104760.0,104750.0,0.39938551]
["bitfinex","BTCUSD",1748843286701,1.0,104760.0,104750.0,0.38152395]
["bitfinex","BTCUSD",1748843287107,1.0,104760.0,104750.0,0.39938551]
["bitfinex","BTCUSD",1748843287471,1.0,104760.0,104750.0,0.39938504]
["bitfinex","BTCUSD",1748843288084,1.0,104760.0,104750.0,0.39938679]
["bitfinex","BTCUSD",1748843288342,1.0,104760.0,104750.0,0.38152348]
["bitfinex","BTCUSD",1748843288713,1.0,104760.0,104750.0,0.39938678]
["bitfinex","BTCUSD",1748843290028,1.0,104760.0,104750.0,0.39938842]
["bitfinex","BTCUSD",1748843290448,1.0,104760.0,104750.0,0.39938839]
["bitfinex","BTCUSD",1748843290661,1.0,104760.0,104750.0,0.38152348]
["bitfinex","BTCUSD",1748843291457,1.0,104760.0,104750.0,0.39938838]
["bitfinex","BTCUSD",1748843291659,1.0,104760.0,104750.0,0.39938837]
["bitfinex","BTCUSD",1748843291862,1.0,104760.0,104750.0,0.39938877]
["bitfinex","BTCUSD",1748843292271,1.0,104760.0,104750.0,0.39939013]
["bitfinex","BTCUSD",1748843292473,1.0,104760.0,104750.0,0.3957215]
["bitfinex","BTCUSD",1748843292674,1.0,104760.0,104750.0,0.37785586]
["bitfinex","BTCUSD",1748843292883,1.0,104760.0,104750.0,0.71707268]
["bitfinex","BTCUSD",1748843293091,1.0,104760.0,104750.0,0.7170726]
["bitfinex","BTCUSD",1748843293297,1.0,104760.0,104750.0,0.71218587]
["bitfinex","BTCUSD",1748843293874,1.0,104760.0,104750.0,0.6943216]
["bitfinex","BTCUSD",1748843294085,1.0,104760.0,104750.0,0.71217898]
["bitfinex","BTCUSD",1748843294911,1.0,104760.0,104750.0,0.77534752]
["bitfinex","BTCUSD",1748843295107,1.0,104760.0,104750.0,0.78023801]
["bitfinex","BTCUSD",1748843295664,1.0,104760.0,104750.0,0.6899182]
["bitfinex","BTCUSD",1748843295874,1.0,104760.0,104750.0,0.68991573]
["bitfinex","BTCUSD",1748843296698,1.0,104760.0,104750.0,0.67206063]
["bitfinex","BTCUSD",1748843296896,1.0,104760.0,104750.0,0.68991573]
["bitfinex","BTCUSD",1748843297699,1.0,104760.0,104750.0,0.68991375]
["bitfinex","BTCUSD",1748843298078,1.0,104760.0,104750.0,0.67206063]
["bitfinex","BTCUSD",1748843298237,1.0,104760.0,104750.0,0.68991375]
["bitfinex","BTCUSD",1748843298433,1.0,104760.0,104750.0,0.68502326]
["bitfinex","BTCUSD",1748843299002,1.0,104760.0,104750.0,0.66717014]
["bitfinex","BTCUSD",1748843299233,1.0,104760.0,104750.0,0.37297014]
["bitfinex","BTCUSD",1748843299441,1.0,104760.0,104750.0,0.67230167]
["bitfinex","BTCUSD",1748843299844,1.0,104760.0,104750.0,1.01151243]
["bitfinex","BTCUSD",1748843300016,1.0,104760.0,104750.0,0.99365313]
["bitfinex","BTCUSD",1748843300155,1.0,104760.0,104750.0,0.9905991]
["bitfinex","BTCUSD",1748843300519,1.0,104760.0,104750.0,0.99365287]
["bitfinex","BTCUSD",1748843300736,1.0,104760.0,104750.0,1.01151948]
["bitfinex","BTCUSD",1748843300896,1.0,104760.0,104750.0,1.01151958]
["bitfinex","BTCUSD",1748843301302,1.0,104760.0,104750.0,1.01151949]
["bitfinex","BTCUSD",1748843301523,1.0,104760.0,104750.0,1.01151959]
["bitfinex","BTCUSD",1748843303182,1.0,104760.0,104750.0,0.99365287]
["bitfinex","BTCUSD",1748843303410,1.0,104760.0,104750.0,1.01151991]
["bitfinex","BTCUSD",1748843304157,1.0,104760.0,104750.0,1.01152049]
["bitfinex","BTCUSD",1748843304693,1.0,104760.0,104750.0,1.01152043]
["bitfinex","BTCUSD",1748843304902,1.0,104760.0,104750.0,1.0115212]
["bitfinex","BTCUSD",1748843305049,1.0,104760.0,104750.0,0.99365287]
["bitfinex","BTCUSD",1748843305251,1.0,104760.0,104750.0,1.01152121]
["bitfinex","BTCUSD",1748843305827,1.0,104760.0,104750.0,0.99365287]
["bitfinex","BTCUSD",1748843305999,1.0,104760.0,104750.0,1.01152121]
["bitfinex","BTCUSD",1748843306359,1.0,104760.0,104750.0,0.67230141]
["bitfinex","BTCUSD",1748843306561,1.0,104760.0,104750.0,0.99365287]
["bitfinex","BTCUSD",1748843307012,1.0,104760.0,104750.0,1.40662962]
["bitfinex","BTCUSD",1748843307190,1.0,104760.0,104750.0,1.40662665]
["bitfinex","BTCUSD",1748843307388,1.0,104760.0,104750.0,1.38876134]
["bitfinex","BTCUSD",1748843307549,1.0,104760.0,104750.0,1.40662598]
["bitfinex","BTCUSD",1748843307939,1.0,104760.0,104750.0,1.74151829]
["bitfinex","BTCUSD",1748843308120,1.0,104760.0,104750.0,1.74929905]
["bitfinex","BTCUSD",1748843308365,1.0,104760.0,104750.0,1.77994179]
["bitfinex","BTCUSD",1748843308572,1.0,104760.0,104750.0,1.46159033]
["bitfinex","BTCUSD",1748843308771,1.0,104760.0,104750.0,1.44680387]
["bitfinex","BTCUSD",1748843308980,1.0,104760.0,104750.0,1.4289518]
["bitfinex","BTCUSD",1748843309183,1.001,104760.0,104750.0,1.45480394]
["bitfinex","BTCUSD",1748843309624,1.001,104760.0,104750.0,1.45480431]
["bitfinex","BTCUSD",1748843310320,1.001,104760.0,104750.0,1.4369518]
["bitfinex","BTCUSD",1748843310541,1.001,104760.0,104750.0,1.45480322]
["bitfinex","BTCUSD",1748843310746,1.001,104760.0,104750.0,1.45480291]
["bitfinex","BTCUSD",1748843310892,1.001,104760.0,104750.0,1.45480238]
["bitfinex","BTCUSD",1748843311097,1.001,104760.0,104750.0,1.45479897]
["bitfinex","BTCUSD",1748843311756,1.001,104760.0,104750.0,1.4369518]
["bitfinex","BTCUSD",1748843311950,1.001,104760.0,104750.0,1.45479933]
["bitfinex","BTCUSD",1748843312147,1.001,104760.0,104750.0,1.45479748]
["bitfinex","BTCUSD",1748843312342,1.001,104760.0,104750.0,1.45479712]
["bitfinex","BTCUSD",1748843312546,1.001,104760.0,104750.0,1.4369518]
["bitfinex","BTCUSD",1748843312702,1.001,104760.0,104750.0,1.45479628]
["bitfinex","BTCUSD",1748843313158,1.001,104760.0,104750.0,1.4369518]
["bitfinex","BTCUSD",1748843313389,1.001,104760.0,104750.0,1.45479614]
["bitfinex","BTCUSD",1748843313589,1.001,104760.0,104750.0,1.13344468]
["bitfinex","BTCUSD",1748843313918,1.001,104760.0,104750.0,1.45479587]
["bitfinex","BTCUSD",1748843314480,1.001,104760.0,104750.0,1.45479519]
["bitfinex","BTCUSD",1748843315099,1.001,104760.0,104750.0,1.77614485]
["bitfinex","BTCUSD",1748843315524,1.001,104760.0,104750.0,1.45479339]
["bitfinex","BTCUSD",1748843315721,1.001,104760.0,104750.0,1.77614451]
["bitfinex","BTCUSD",1748843315956,1.001,104760.0,104750.0,1.4369518]
["bitfinex","BTCUSD",1748843316272,1.001,104760.0,104750.0,1.45479204]
["bitfinex","BTCUSD",1748843316469,1.001,104760.0,104750.0,1.45479136]
["bitfinex","BTCUSD",1748843316677,1.001,104760.0,104750.0,1.45479117]
["bitfinex","BTCUSD",1748843316876,1.001,104760.0,104750.0,1.45479115]
["bitfinex","BTCUSD",1748843317664,1.001,104760.0,104750.0,1.45479263]
["bitfinex","BTCUSD",1748843318048,1.001,104760.0,104750.0,1.45479153]
["bitfinex","BTCUSD",1748843318466,1.001,104760.0,104750.0,1.16035227]
["bitfinex","BTCUSD",1748843318668,1.001,104760.0,104750.0,0.83900132]
["bitfinex","BTCUSD",1748843318886,1.001,104760.0,104750.0,1.54555278]
["bitfinex","BTCUSD",1748843319115,1.001,104760.0,104750.0,1.54555738]
["bitfinex","BTCUSD",1748843319248,1.001,104760.0,104750.0,1.54555741]
["bitfinex","BTCUSD",1748843319884,1.001,104760.0,104750.0,1.5425041]
["bitfinex","BTCUSD",1748843320127,1.001,104760.0,104750.0,1.54250358]
["bitfinex","BTCUSD",1748843320325,1.001,104760.0,104750.0,1.54555701]
["bitfinex","BTCUSD",1748843320891,1.001,104760.0,104750.0,1.54250349]
["bitfinex","BTCUSD",1748843321291,1.001,104760.0,104750.0,1.54555695]
["bitfinex","BTCUSD",1748843321699,1.001,104760.0,104750.0,1.54250349]
["bitfinex","BTCUSD",1748843321995,1.001,104760.0,104750.0,1.54250904]
["bitfinex","BTCUSD",1748843322196,1.001,104760.0,104750.0,1.5425095]
["bitfinex","BTCUSD",1748843322436,1.001,104760.0,104750.0,1.54250957]
["bitfinex","BTCUSD",1748843322641,1.001,104760.0,104750.0,1.54556311]
["bitfinex","BTCUSD",1748843323309,1.001,104760.0,104750.0,1.54556382]
["bitfinex","BTCUSD",1748843323795,1.001,104760.0,104750.0,1.54556372]
["bitfinex","BTCUSD",1748843324069,1.001,104760.0,104750.0,1.52771188]
["bitfinex","BTCUSD",1748843325562,1.001,104760.0,104750.0,1.14251188]
["bitfinex","BTCUSD",1748843325748,1.001,104760.0,104750.0,1.52795188]
["bitfinex","BTCUSD",1748843327261,1.001,104760.0,104750.0,1.54580504]
["bitfinex","BTCUSD",1748843327461,1.001,104760.0,104750.0,1.5458063]
["bitfinex","BTCUSD",1748843328651,1.001,104760.0,104750.0,1.54580723]
["bitfinex","BTCUSD",1748843329148,1.001,104760.0,104750.0,1.54275377]
["bitfinex","BTCUSD",1748843329333,1.001,104760.0,104750.0,1.54580722]
["bitfinex","BTCUSD",1748843329533,1.001,104760.0,104750.0,1.54580723]
["bitfinex","BTCUSD",1748843330058,1.001,104760.0,104750.0,1.52795187]
["bitfinex","BTCUSD",1748843330266,1.001,104760.0,104750.0,1.54580808]
["bitfinex","BTCUSD",1748843331497,1.001,104760.0,104750.0,1.52795187]
["bitfinex","BTCUSD",1748843331630,1.001,104760.0,104750.0,1.54580798]
["bitfinex","BTCUSD",1748843332331,1.001,104760.0,104750.0,1.54581165]
["bitfinex","BTCUSD",1748843332505,1.001,104760.0,104750.0,1.54581158]
["bitfinex","BTCUSD",1748843333420,1.001,104760.0,104750.0,1.54581233]
["bitfinex","BTCUSD",1748843333630,1.001,104760.0,104750.0,1.54581231]
["bitfinex","BTCUSD",1748843334240,1.001,104760.0,104750.0,1.54581692]
["bitfinex","BTCUSD",1748843334477,1.001,104760.0,104750.0,1.54581701]
["bitfinex","BTCUSD",1748843334679,1.001,104760.0,104750.0,1.52795185]
["bitfinex","BTCUSD",1748843334910,1.001,104760.0,104750.0,1.54582664]
["bitfinex","BTCUSD",1748843335111,1.001,104760.0,104750.0,1.52795185]
["bitfinex","BTCUSD",1748843335358,1.001,104760.0,104750.0,1.55560748]
["bitfinex","BTCUSD",1748843335565,1.001,104760.0,104750.0,1.54582672]
["bitfinex","BTCUSD",1748843336126,1.001,104760.0,104750.0,1.55560781]
["bitfinex","BTCUSD",1748843336332,1.001,104760.0,104750.0,1.24333261]
["bitfinex","BTCUSD",1748843336672,1.001,104760.0,104750.0,1.26120827]
["bitfinex","BTCUSD",1748843336852,1.001,104760.0,104750.0,1.55492829]
["bitfinex","BTCUSD",1748843337404,1.001,104760.0,104750.0,1.23357683]
["bitfinex","BTCUSD",1748843337606,1.001,104760.0,104750.0,1.55492829]
["bitfinex","BTCUSD",1748843337849,1.001,104760.0,104750.0,1.55492793]
["bitfinex","BTCUSD",1748843337998,1.001,104760.0,104750.0,1.55492797]
["bitfinex","BTCUSD",1748843338665,1.001,104760.0,104750.0,1.55492803]
["bitfinex","BTCUSD",1748843338865,1.001,104760.0,104750.0,1.55492797]
["bitfinex","BTCUSD",1748843339066,1.001,104760.0,104750.0,1.23357651]
["bitfinex","BTCUSD",1748843339299,1.001,104760.0,104750.0,1.55492797]
["bitfinex","BTCUSD",1748843339959,1.001,104760.0,104750.0,1.53705265]
["bitfinex","BTCUSD",1748843340378,1.001,104760.0,104750.0,1.55492702]
["bitfinex","BTCUSD",1748843340576,1.001,104760.0,104750.0,1.53705265]
["bitfinex","BTCUSD",1748843340955,1.001,104760.0,104750.0,1.55492667]
["bitfinex","BTCUSD",1748843341326,1.001,104760.0,104750.0,1.55492664]
["bitfinex","BTCUSD",1748843341843,1.001,104760.0,104750.0,1.55492634]
["bitfinex","BTCUSD",1748843342252,1.001,104760.0,104750.0,1.55492614]
["bitfinex","BTCUSD",1748843342495,1.001,104760.0,104750.0,1.53705262]
["bitfinex","BTCUSD",1748843342657,1.001,104760.0,104750.0,1.55492614]
["bitfinex","BTCUSD",1748843343285,1.001,104760.0,104750.0,1.87459942]
["bitfinex","BTCUSD",1748843343621,1.001,104760.0,104750.0,1.87459975]
["bitfinex","BTCUSD",1748843343942,1.001,104760.0,104750.0,1.87459973]
["bitfinex","BTCUSD",1748843344147,1.001,104760.0,104750.0,1.87459983]
["bitfinex","BTCUSD",1748843344578,1.001,104760.0,104750.0,1.87459962]
["bitfinex","BTCUSD",1748843345251,1.001,104760.0,104750.0,1.87459961]
["bitfinex","BTCUSD",1748843345735,1.001,104760.0,104750.0,1.8745999]
["bitfinex","BTCUSD",1748843345871,1.001,104760.0,104750.0,1.85672589]
["bitfinex","BTCUSD",1748843347176,1.001,104760.0,104750.0,1.87460147]
["bitfinex","BTCUSD",1748843347379,1.001,104760.0,104750.0,1.85672589]
["bitfinex","BTCUSD",1748843347914,1.001,104760.0,104750.0,1.87460304]
["bitfinex","BTCUSD",1748843348154,1.001,104760.0,104750.0,1.85672589]
["bitfinex","BTCUSD",1748843349578,1.001,104760.0,104750.0,1.85672588]
["bitfinex","BTCUSD",1748843350013,1.001,104760.0,104750.0,1.87460383]
["bitfinex","BTCUSD",1748843350213,1.001,104760.0,104750.0,1.85672588]
["bitfinex","BTCUSD",1748843351295,1.001,104760.0,104750.0,1.87460375]
["bitfinex","BTCUSD",1748843351937,1.001,104760.0,104750.0,1.85672588]
["bitfinex","BTCUSD",1748843352174,1.001,104760.0,104750.0,1.87460375]
["bitfinex","BTCUSD",1748843352390,1.001,104760.0,104750.0,1.87460341]
["bitfinex","BTCUSD",1748843352638,1.001,104760.0,104750.0,1.87460354]
["bitfinex","BTCUSD",1748843352852,1.001,104760.0,104750.0,1.85672588]
["bitfinex","BTCUSD",1748843353478,1.001,104760.0,104750.0,1.87460308]
["bitfinex","BTCUSD",1748843353621,1.001,104760.0,104750.0,1.87460305]
["bitfinex","BTCUSD",1748843353824,1.001,104760.0,104750.0,1.85672588]
["bitfinex","BTCUSD",1748843354032,1.001,104760.0,104750.0,1.85672591]
["bitfinex","BTCUSD",1748843355860,1.001,104760.0,104750.0,1.87460319]
["bitfinex","BTCUSD",1748843356076,1.001,104760.0,104750.0,1.85672591]
["bitfinex","BTCUSD",1748843357502,1.001,104760.0,104750.0,1.87460319]
["bitfinex","BTCUSD",1748843357751,1.001,104760.0,104750.0,1.87460279]
["bitfinex","BTCUSD",1748843358080,1.001,104760.0,104750.0,1.82807591]
["bitfinex","BTCUSD",1748843358191,1.001,104760.0,104750.0,1.84595261]
["bitfinex","BTCUSD",1748843358394,1.001,104760.0,104750.0,1.82807588]
["bitfinex","BTCUSD",1748843358593,1.001,104760.0,104750.0,1.84594962]
["bitfinex","BTCUSD",1748843358800,1.001,104760.0,104750.0,1.82807588]
["bitfinex","BTCUSD",1748843359217,1.001,104760.0,104750.0,1.84594813]
["bitfinex","BTCUSD",1748843359417,1.001,104760.0,104750.0,1.82807588]
["bitfinex","BTCUSD",1748843359619,1.001,104760.0,104750.0,1.18705114]
["bitfinex","BTCUSD",1748843359825,1.001,104760.0,104750.0,1.82807588]
["bitfinex","BTCUSD",1748843360186,1.001,104760.0,104750.0,1.84594762]
["bitfinex","BTCUSD",1748843360383,1.001,104760.0,104750.0,1.82807588]
["bitfinex","BTCUSD",1748843360731,1.001,104760.0,104750.0,1.84594702]
["bitfinex","BTCUSD",1748843360931,1.001,104760.0,104750.0,1.82807588]
["bitfinex","BTCUSD",1748843362629,1.001,104760.0,104750.0,1.84594683]
["bitfinex","BTCUSD",1748843362988,1.001,104760.0,104750.0,1.82807588]
["bitfinex","BTCUSD",1748843363788,1.001,104760.0,104750.0,1.84594723]
["bitfinex","BTCUSD",1748843364017,1.001,104760.0,104750.0,1.82807588]
["bitfinex","BTCUSD",1748843365028,1.001,104760.0,104750.0,1.84594715]
["bitfinex","BTCUSD",1748843365943,1.001,104760.0,104750.0,1.84594721]
["bitfinex","BTCUSD",1748843366903,1.001,104760.0,104750.0,1.84594709]
["bitfinex","BTCUSD",1748843367306,1.001,104760.0,104750.0,1.84594707]
["bitfinex","BTCUSD",1748843367508,1.001,104760.0,104750.0,1.84594612]
["bitfinex","BTCUSD",1748843367728,1.001,104760.0,104750.0,1.82807586]
["bitfinex","BTCUSD",1748843367928,1.001,104760.0,104750.0,1.84594671]
["bitfinex","BTCUSD",1748843369089,1.001,104760.0,104750.0,1.84594553]
["bitfinex","BTCUSD",1748843369258,1.001,104760.0,104750.0,1.84594554]
["bitfinex","BTCUSD",1748843369463,1.001,104760.0,104750.0,1.84594424]
["bitfinex","BTCUSD",1748843369676,1.001,104760.0,104750.0,1.18705112]
["bitfinex","BTCUSD",1748843369882,1.001,104760.0,104750.0,1.82807586]
["bitfinex","BTCUSD",1748843370080,1.001,104760.0,104750.0,0.9111997]
["bitfinex","BTCUSD",1748843370431,1.001,104760.0,104750.0,1.84586445]
["bitfinex","BTCUSD",1748843370781,1.001,104760.0,104750.0,1.84586456]
["bitfinex","BTCUSD",1748843371331,1.001,104760.0,104750.0,1.8458636]
["bitfinex","BTCUSD",1748843371539,1.001,104760.0,104750.0,1.82926329]
["bitfinex","BTCUSD",1748843371766,1.001,104760.0,104750.0,1.81346196]
["bitfinex","BTCUSD",1748843371963,1.001,104760.0,104750.0,1.81346199]
["bitfinex","BTCUSD",1748843372122,1.001,104760.0,104750.0,1.81346215]
["bitfinex","BTCUSD",1748843372662,1.001,104760.0,104750.0,1.79559583]
["bitfinex","BTCUSD",1748843372980,1.001,104760.0,104750.0,1.81346226]
["bitfinex","BTCUSD",1748843373299,1.001,104760.0,104750.0,1.81346239]
["bitfinex","BTCUSD",1748843373507,1.001,104760.0,104750.0,1.79559583]
["bitfinex","BTCUSD",1748843373915,1.001,104760.0,104750.0,1.19931405]
["bitfinex","BTCUSD",1748843374118,1.0167,104760.0,104750.0,1.49295405]
["bitfinex","BTCUSD",1748843374333,1.001,104760.0,104750.0,0.37322083]
["bitfinex","BTCUSD",1748843374525,1.001,104760.0,104750.0,1.0777732]
["bitfinex","BTCUSD",1748843374526,1.0328,104760.0,104750.0,1.0777732]
["bitfinex","BTCUSD",1748843374785,1.0328,104760.0,104750.0,1.07777935]
["bitfinex","BTCUSD",1748843375004,1.0328,104760.0,104750.0,1.06799876]
["bitfinex","BTCUSD",1748843375322,1.0328,104760.0,104750.0,1.06799852]
["bitfinex","BTCUSD",1748843375548,1.0328,104760.0,104750.0,1.0679985]
["bitfinex","BTCUSD",1748843375684,1.0328,104760.0,104750.0,1.05012185]
["bitfinex","BTCUSD",1748843376069,1.0328,104760.0,104750.0,1.05012198]
["bitfinex","BTCUSD",1748843376550,1.0328,104760.0,104750.0,1.06799775]
["bitfinex","BTCUSD",1748843376833,1.0328,104760.0,104750.0,1.45012198]
["bitfinex","BTCUSD",1748843377208,1.0328,104760.0,104750.0,1.06608198]
["bitfinex","BTCUSD",1748843377380,1.0328,104760.0,104750.0,1.45004198]
["bitfinex","BTCUSD",1748843378201,1.0328,104760.0,104750.0,1.4679178]
["bitfinex","BTCUSD",1748843378396,1.0328,104760.0,104750.0,1.46791789]
["bitfinex","BTCUSD",1748843378600,1.0328,104760.0,104750.0,1.45004198]
["bitfinex","BTCUSD",1748843378839,1.0328,104760.0,104750.0,1.46791789]
["bitfinex","BTCUSD",1748843379044,1.0328,104760.0,104750.0,1.45004198]
["bitfinex","BTCUSD",1748843379431,1.0328,104760.0,104750.0,1.46791808]
["bitfinex","BTCUSD",1748843379643,1.0328,104760.0,104750.0,1.45004198]
["bitfinex","BTCUSD",1748843380614,1.0328,104760.0,104750.0,1.45004199]
["bitfinex","BTCUSD",1748843380817,1.001,104760.0,104750.0,1.78509521]
["bitfinex","BTCUSD",1748843381031,1.001,104760.0,104750.0,2.18305079]
["bitfinex","BTCUSD",1748843381231,1.001,104760.0,104750.0,2.21260634]
["bitfinex","BTCUSD",1748843381535,1.001,104760.0,104750.0,2.18305079]
["bitfinex","BTCUSD",1748843381692,1.001,104760.0,104750.0,2.18304814]
["bitfinex","BTCUSD",1748843381885,1.0,104760.0,104750.0,2.17504778]
["bitfinex","BTCUSD",1748843382090,1.0,104760.0,104750.0,2.15717597]
["bitfinex","BTCUSD",1748843382305,1.002,104760.0,104750.0,2.16817597]
["bitfinex","BTCUSD",1748843382494,1.002,104760.0,104750.0,2.18604718]
["bitfinex","BTCUSD",1748843382670,1.002,104760.0,104750.0,2.16817565]
["bitfinex","BTCUSD",1748843384333,1.002,104760.0,104750.0,2.18604634]
["bitfinex","BTCUSD",1748843384529,1.002,104760.0,104750.0,1.8376216]
["bitfinex","BTCUSD",1748843384732,1.002,104760.0,104750.0,2.47559315]
["bitfinex","BTCUSD",1748843384907,1.002,104760.0,104750.0,2.46077563]
["bitfinex","BTCUSD",1748843385104,1.002,104760.0,104750.0,2.47863587]
["bitfinex","BTCUSD",1748843386363,1.002,104760.0,104750.0,2.47863285]
["bitfinex","BTCUSD",1748843386936,1.002,104760.0,104750.0,2.47863284]
["bitfinex","BTCUSD",1748843387112,1.002,104760.0,104750.0,2.46077563]
["bitfinex","BTCUSD",1748843388588,1.002,104760.0,104750.0,2.47863808]
["bitfinex","BTCUSD",1748843388738,1.002,104760.0,104750.0,2.46077563]
["bitfinex","BTCUSD",1748843389123,1.002,104760.0,104750.0,2.47864092]
["bitfinex","BTCUSD",1748843389330,1.002,104760.0,104750.0,2.46077563]
["bitfinex","BTCUSD",1748843390122,1.002,104760.0,104750.0,2.47864121]
["bitfinex","BTCUSD",1748843390433,1.002,104760.0,104750.0,2.841288]
["bitfinex","BTCUSD",1748843390655,1.002,104760.0,104750.0,2.91719016]
["bitfinex","BTCUSD",1748843390863,1.002,104760.0,104750.0,2.93505054]
["bitfinex","BTCUSD",1748843391100,1.002,104760.0,104750.0,2.88763461]
["bitfinex","BTCUSD",1748843391258,1.002,104760.0,104750.0,2.87238328]
["bitfinex","BTCUSD",1748843391443,1.002,104760.0,104750.0,2.89024342]
["bitfinex","BTCUSD",1748843391643,1.002,104760.0,104750.0,2.87238328]
["bitfinex","BTCUSD",1748843393635,1.002,104760.0,104750.0,2.87238302]
["bitfinex","BTCUSD",1748843394248,1.002,104760.0,104750.0,2.87801244]
["bitfinex","BTCUSD",1748843394453,1.002,104760.0,104750.0,2.86015298]
["bitfinex","BTCUSD",1748843395068,1.002,104760.0,104750.0,2.97879298]
["bitfinex","BTCUSD",1748843395272,1.002,104760.0,104750.0,3.27187298]
["bitfinex","BTCUSD",1748843395881,1.002,104760.0,104750.0,2.95136061]
["bitfinex","BTCUSD",1748843396444,1.002,104760.0,104750.0,2.96921946]
["bitfinex","BTCUSD",1748843396657,1.002,104760.0,104750.0,1.86685587]
["bitfinex","BTCUSD",1748843396832,1.002,104760.0,104750.0,2.95914089]
["bitfinex","BTCUSD",1748843397189,1.002,104760.0,104750.0,2.95105525]
["bitfinex","BTCUSD",1748843397536,1.002,104760.0,104750.0,2.95101525]
["bitfinex","BTCUSD",1748843397750,1.002,104760.0,104750.0,2.95101544]
["bitfinex","BTCUSD",1748843397970,1.002,104760.0,104750.0,2.96887698]
["bitfinex","BTCUSD",1748843398173,1.002,104760.0,104750.0,2.96887693]
["bitfinex","BTCUSD",1748843398374,1.002,104760.0,104750.0,2.95101544]
["bitfinex","BTCUSD",1748843398570,1.002,104760.0,104750.0,2.90101544]
["bitfinex","BTCUSD",1748843398799,1.002,104760.0,104750.0,2.95101544]
["bitfinex","BTCUSD",1748843399203,1.002,104760.0,104750.0,2.63050112]
["bitfinex","BTCUSD",1748843399401,1.002,104760.0,104750.0,2.64836269]
["bitfinex","BTCUSD",1748843399616,1.002,104760.0,104750.0,2.64836294]
["bitfinex","BTCUSD",1748843399819,1.002,104760.0,104750.0,2.63050112]
["bitfinex","BTCUSD",1748843399959,1.002,104760.0,104750.0,2.64836514]
["bitfinex","BTCUSD",1748843400162,1.002,104760.0,104750.0,2.63050112]
["bitfinex","BTCUSD",1748843400860,1.002,104760.0,104750.0,2.64836468]
["bitfinex","BTCUSD",1748843401221,1.002,104760.0,104750.0,2.63050113]
["bitfinex","BTCUSD",1748843401766,1.002,104760.0,104750.0,2.6483631]
["bitfinex","BTCUSD",1748843401991,1.002,104760.0,104750.0,2.63050113]
["bitfinex","BTCUSD",1748843402191,1.002,104760.0,104750.0,2.5983631]
["bitfinex","BTCUSD",1748843402422,1.002,104760.0,104750.0,2.2361631]
["bitfinex","BTCUSD",1748843403028,1.002,104760.0,104750.0,2.23616317]
["bitfinex","BTCUSD",1748843403807,1.002,104760.0,104750.0,2.23616343]
["bitfinex","BTCUSD",1748843404632,1.002,104760.0,104750.0,2.21830113]
["bitfinex","BTCUSD",1748843404818,1.002,104760.0,104750.0,2.23616142]
["bitfinex","BTCUSD",1748843405228,1.002,104760.0,104750.0,2.23616568]
["bitfinex","BTCUSD",1748843406539,1.002,104760.0,104750.0,2.21830113]
["bitfinex","BTCUSD",1748843406761,1.002,104760.0,104750.0,2.23616924]
["bitfinex","BTCUSD",1748843408029,1.002,104760.0,104750.0,2.23617022]
["bitfinex","BTCUSD",1748843408644,1.002,104760.0,104750.0,2.23617125]
["bitfinex","BTCUSD",1748843408861,1.002,104760.0,104750.0,2.20587125]
["bitfinex","BTCUSD",1748843409772,1.002,104760.0,104750.0,2.22087125]
["bitfinex","BTCUSD",1748843410149,1.002,104760.0,104750.0,2.21940113]
["bitfinex","BTCUSD",1748843410359,1.002,104760.0,104750.0,2.23727125]
["bitfinex","BTCUSD",1748843410750,1.002,104760.0,104750.0,2.18727125]
["bitfinex","BTCUSD",1748843410939,1.002,104760.0,104750.0,2.23727215]
["bitfinex","BTCUSD",1748843411498,1.002,104760.0,104750.0,1.91676173]
["bitfinex","BTCUSD",1748843411663,1.002,104760.0,104750.0,2.23728154]
["bitfinex","BTCUSD",1748843412023,1.002,104760.0,104750.0,2.21940113]
["bitfinex","BTCUSD",1748843412231,1.002,104760.0,104750.0,2.2275069]
["bitfinex","BTCUSD",1748843412531,1.002,104760.0,104750.0,2.20962649]
["bitfinex","BTCUSD",1748843412968,1.002,104760.0,104750.0,2.22750735]
["bitfinex","BTCUSD",1748843413621,1.002,104760.0,104750.0,2.22750736]
["bitfinex","BTCUSD",1748843414532,1.002,104760.0,104750.0,2.20962649]
["bitfinex","BTCUSD",1748843414953,1.002,104760.0,104750.0,2.227509]
["bitfinex","BTCUSD",1748843415842,1.002,104760.0,104750.0,2.22750941]
["bitfinex","BTCUSD",1748843416336,1.002,104760.0,104750.0,2.22751509]
["bitfinex","BTCUSD",1748843416768,1.002,104760.0,104750.0,2.2275151]
["bitfinex","BTCUSD",1748843417222,1.002,104760.0,104750.0,2.22751486]
["bitfinex","BTCUSD",1748843417621,1.002,104760.0,104750.0,2.20962649]
["bitfinex","BTCUSD",1748843417797,1.002,104760.0,104750.0,2.22751483]
["bitfinex","BTCUSD",1748843418448,1.002,104760.0,104750.0,2.20962649]
["bitfinex","BTCUSD",1748843418602,1.002,104760.0,104750.0,2.22751483]
["bitfinex","BTCUSD",1748843419011,1.002,104760.0,104750.0,2.54802525]
["bitfinex","BTCUSD",1748843419209,1.002,104760.0,104750.0,2.54794459]
["bitfinex","BTCUSD",1748843419569,1.002,104760.0,104750.0,1.90700441]
["bitfinex","BTCUSD",1748843419779,1.002,104760.0,104750.0,2.54794459]
["bitfinex","BTCUSD",1748843420181,1.002,104760.0,104750.0,2.53005625]
["bitfinex","BTCUSD",1748843420384,1.002,104760.0,104750.0,2.54794372]
["bitfinex","BTCUSD",1748843420610,1.002,104760.0,104750.0,2.23697625]
["bitfinex","BTCUSD",1748843420899,1.002,104760.0,104750.0,2.52973625]
["bitfinex","BTCUSD",1748843421555,1.002,104760.0,104750.0,2.54762378]
["bitfinex","BTCUSD",1748843422811,1.002,104760.0,104750.0,2.54762373]
["bitfinex","BTCUSD",1748843423160,1.002,104760.0,104750.0,2.56551113]
["bitfinex","BTCUSD",1748843423570,1.002,104760.0,104750.0,2.56551052]
["bitfinex","BTCUSD",1748843423766,1.002,104760.0,104750.0,2.54762373]
["bitfinex","BTCUSD",1748843424685,1.002,104760.0,104750.0,2.56551052]
["bitfinex","BTCUSD",1748843425116,1.002,104760.0,104750.0,2.54762373]
["bitfinex","BTCUSD",1748843426329,1.002,104760.0,104750.0,2.56551053]
["bitfinex","BTCUSD",1748843426539,1.002,104760.0,104750.0,2.54762373]
["bitfinex","BTCUSD",1748843427124,1.002,104760.0,104750.0,2.55985377]
["bitfinex","BTCUSD",1748843427325,1.002,104760.0,104750.0,2.57774057]
["bitfinex","BTCUSD",1748843427757,1.002,104760.0,104750.0,2.55985377]
["bitfinex","BTCUSD",1748843428911,1.002,104760.0,104750.0,2.57774046]
["bitfinex","BTCUSD",1748843429058,1.002,104760.0,104750.0,2.55985377]
["bitfinex","BTCUSD",1748843430666,1.002,104760.0,104750.0,2.57774044]
["bitfinex","BTCUSD",1748843431081,1.002,104760.0,104750.0,2.55985377]
["bitfinex","BTCUSD",1748843431677,1.002,104760.0,104750.0,2.57774044]
["bitfinex","BTCUSD",1748843432291,1.002,104760.0,104750.0,2.55985377]
["bitfinex","BTCUSD",1748843432496,1.002,104760.0,104750.0,2.57774044]
["bitfinex","BTCUSD",1748843432689,1.002,104760.0,104750.0,2.55985377]
["bitfinex","BTCUSD",1748843433141,1.002,104760.0,104750.0,2.91987941]
["bitfinex","BTCUSD",1748843433380,1.002,104760.0,104750.0,2.89032386]
["bitfinex","BTCUSD",1748843433554,1.002,104760.0,104750.0,2.93423785]
["bitfinex","BTCUSD",1748843433761,1.002,104760.0,104750.0,2.9521237]
["bitfinex","BTCUSD",1748843433936,1.002,104760.0,104750.0,2.93423785]
["bitfinex","BTCUSD",1748843434136,1.002,104760.0,104750.0,2.64163785]
["bitfinex","BTCUSD",1748843434338,0.63997642,104760.0,104750.0,2.64273271]
["bitfinex","BTCUSD",1748843434544,0.63997642,104760.0,104750.0,2.58549382]
["bitfinex","BTCUSD",1748843435509,0.63997642,104760.0,104750.0,2.58244076]
["bitfinex","BTCUSD",1748843435713,0.63897642,104760.0,104750.0,2.5973771]
["bitfinex","BTCUSD",1748843435908,0.63897642,104760.0,104750.0,2.57949334]
["bitfinex","BTCUSD",1748843436111,0.63897642,104760.0,104750.0,2.58249334]
["bitfinex","BTCUSD",1748843436365,0.63897642,104760.0,104750.0,2.59228183]
["bitfinex","BTCUSD",1748843436569,0.63797642,104760.0,104750.0,2.57749334]
["bitfinex","BTCUSD",1748843436944,0.63797642,104760.0,104750.0,2.58149334]
["bitfinex","BTCUSD",1748843437151,0.59303642,104760.0,104750.0,2.58149334]
["bitfinex","BTCUSD",1748843437348,0.54534328,104760.0,104750.0,2.58149334]
["bitfinex","BTCUSD",1748843437549,0.54534328,104760.0,104750.0,2.59128165]
["bitfinex","BTCUSD",1748843437976,0.54534328,104760.0,104750.0,2.60916473]
["bitfinex","BTCUSD",1748843438293,0.54534328,104760.0,104750.0,2.58822907]
["bitfinex","BTCUSD",1748843438508,0.54534328,104760.0,104750.0,2.87104076]
["bitfinex","BTCUSD",1748843438509,0.1833197,104760.0,104750.0,2.87104076]
["bitfinex","BTCUSD",1748843438921,0.13562656,104760.0,104750.0,2.87104076]
["bitfinex","BTCUSD",1748843439046,0.08793342,104760.0,104750.0,2.88892362]
["bitfinex","BTCUSD",1748843439249,0.08793342,104760.0,104750.0,2.87104076]
["bitfinex","BTCUSD",1748843439462,0.04024028,104760.0,104750.0,2.87104076]
["bitfinex","BTCUSD",1748843439885,0.04024028,104760.0,104750.0,2.87409327]
["bitfinex","BTCUSD",1748843440088,0.04024028,104760.0,104750.0,2.90364878]
["bitfinex","BTCUSD",1748843440494,0.04024028,104760.0,104750.0,2.92153066]
["bitfinex","BTCUSD",1748843440866,0.04024028,104760.0,104750.0,2.92924116]
["bitfinex","BTCUSD",1748843441066,0.0162,104790.0,104780.0,0.23404728]
["bitfinex","BTCUSD",1748843441267,0.0162,104790.0,104780.0,1.37938006]
["bitfinex","BTCUSD",1748843441839,0.0312,104790.0,104780.0,1.77938006]
["bitfinex","BTCUSD",1748843442442,0.0322,104790.0,104780.0,1.77938006]
["bitfinex","BTCUSD",1748843442726,0.0322,104790.0,104780.0,1.7793416]
["bitfinex","BTCUSD",1748843442932,0.0322,104790.0,104780.0,1.7793308]
["bitfinex","BTCUSD",1748843443136,0.0332,104790.0,104780.0,1.77933087]
["bitfinex","BTCUSD",1748843443350,0.0332,104790.0,104780.0,1.76150093]
["bitfinex","BTCUSD",1748843443522,0.0332,104790.0,104780.0,1.45886072]
["bitfinex","BTCUSD",1748843443722,0.0312,104790.0,104780.0,1.45886072]
["bitfinex","BTCUSD",1748843443924,0.0308,104800.0,104790.0,0.22446778]
["bitfinex","BTCUSD",1748843444131,0.0308,104800.0,104790.0,0.63754569]
["bitfinex","BTCUSD",1748843444510,0.0308,104800.0,104790.0,1.03754539]
["bitfinex","BTCUSD",1748843444800,0.0308,104800.0,104790.0,0.61971788]
["bitfinex","BTCUSD",1748843444998,0.0308,104800.0,104790.0,0.63754539]
["bitfinex","BTCUSD",1748843445207,0.0308,104800.0,104790.0,1.01971788]
["bitfinex","BTCUSD",1748843445697,0.0318,104800.0,104790.0,1.03754593]
["bitfinex","BTCUSD",1748843445898,0.0318,104800.0,104790.0,1.04695403]
["bitfinex","BTCUSD",1748843446030,0.0328,104800.0,104790.0,1.04695575]
["bitfinex","BTCUSD",1748843446685,0.0328,104800.0,104790.0,1.04695971]
["bitfinex","BTCUSD",1748843447082,0.0328,104800.0,104790.0,1.02912598]
["bitfinex","BTCUSD",1748843448011,0.0328,104800.0,104790.0,1.04695971]
["bitfinex","BTCUSD",1748843448219,0.0328,104800.0,104790.0,1.02912598]
["bitfinex","BTCUSD",1748843448424,0.0328,104800.0,104790.0,1.04695971]
["bitfinex","BTCUSD",1748843448662,0.0328,104800.0,104790.0,1.02912598]
["bitfinex","BTCUSD",1748843448863,0.0328,104800.0,104790.0,1.06601685]
["bitfinex","BTCUSD",1748843449013,0.0328,104800.0,104790.0,1.0481831]
["bitfinex","BTCUSD",1748843449821,0.0328,104800.0,104790.0,1.06602714]
["bitfinex","BTCUSD",1748843450019,0.0328,104800.0,104790.0,1.06603017]
["bitfinex","BTCUSD",1748843450475,0.0328,104800.0,104790.0,1.0481831]
["bitfinex","BTCUSD",1748843450622,0.0328,104800.0,104790.0,1.06603017]
["bitfinex","BTCUSD",1748843451236,0.0328,104800.0,104790.0,0.76394207]
["bitfinex","BTCUSD",1748843451435,0.0328,104800.0,104790.0,1.038775]
["bitfinex","BTCUSD",1748843451659,0.0328,104800.0,104790.0,1.05662587]
["bitfinex","BTCUSD",1748843451877,0.0328,104800.0,104790.0,1.05662591]
["bitfinex","BTCUSD",1748843452188,0.0328,104800.0,104790.0,1.05662601]
["bitfinex","BTCUSD",1748843453202,0.0328,104800.0,104790.0,1.05662602]
["bitfinex","BTCUSD",1748843453398,0.0328,104800.0,104790.0,1.03877501]
["bitfinex","BTCUSD",1748843453608,0.0328,104800.0,104790.0,1.05665796]
["bitfinex","BTCUSD",1748843453809,0.0328,104800.0,104790.0,1.06601258]
["bitfinex","BTCUSD",1748843454189,0.0328,104800.0,104790.0,1.04812959]
["bitfinex","BTCUSD",1748843454564,0.0328,104800.0,104790.0,1.06601251]
["bitfinex","BTCUSD",1748843454991,0.0328,104800.0,104790.0,1.06601233]
["bitfinex","BTCUSD",1748843455176,0.0328,104800.0,104790.0,1.04812959]
["bitfinex","BTCUSD",1748843455347,0.0328,104800.0,104790.0,1.06601232]
["bitfinex","BTCUSD",1748843455563,0.0328,104800.0,104790.0,1.06601233]
["bitfinex","BTCUSD",1748843455955,0.0328,104800.0,104790.0,1.15597233]
["bitfinex","BTCUSD",1748843457029,0.0328,104800.0,104790.0,1.15597235]
["bitfinex","BTCUSD",1748843457234,0.0328,104800.0,104790.0,1.13808959]
["bitfinex","BTCUSD",1748843457387,0.0328,104800.0,104790.0,1.15597236]
["bitfinex","BTCUSD",1748843457601,0.0328,104800.0,104790.0,1.15108568]
["bitfinex","BTCUSD",1748843458984,0.0328,104800.0,104790.0,1.13320287]
["bitfinex","BTCUSD",1748843459179,0.0328,104800.0,104790.0,1.15108568]
["bitfinex","BTCUSD",1748843459724,0.0328,104800.0,104790.0,1.13320287]
["bitfinex","BTCUSD",1748843459905,0.0328,104800.0,104790.0,1.15108572]
["bitfinex","BTCUSD",1748843460055,0.0328,104800.0,104790.0,1.15104572]
["bitfinex","BTCUSD",1748843460469,0.0328,104800.0,104790.0,0.74455029]
["bitfinex","BTCUSD",1748843460672,0.67353164,104800.0,104790.0,0.33155719]
["bitfinex","BTCUSD",1748843460989,0.67353164,104800.0,104790.0,0.34944218]
["bitfinex","BTCUSD",1748843461194,0.67353164,104800.0,104790.0,0.34110017]
["bitfinex","BTCUSD",1748843461364,0.67353164,104800.0,104790.0,0.34476731]
["bitfinex","BTCUSD",1748843461559,0.67353164,104800.0,104790.0,0.63740731]
["bitfinex","BTCUSD",1748843461818,0.67353164,104800.0,104790.0,0.35776338]
["bitfinex","BTCUSD",1748843462150,0.67353164,104800.0,104790.0,0.3756495]
["bitfinex","BTCUSD",1748843462370,0.67353164,104800.0,104790.0,0.35776338]
["bitfinex","BTCUSD",1748843463418,0.67353164,104800.0,104790.0,0.3756495]
["bitfinex","BTCUSD",1748843463620,0.67353164,104800.0,104790.0,0.66828957]
["bitfinex","BTCUSD",1748843464021,0.67353164,104800.0,104790.0,0.65040338]
["bitfinex","BTCUSD",1748843464621,0.67353164,104800.0,104790.0,0.65040493]
["bitfinex","BTCUSD",1748843465238,0.67353164,104800.0,104790.0,0.66829115]
["bitfinex","BTCUSD",1748843465423,0.67353164,104800.0,104790.0,0.66829119]
["bitfinex","BTCUSD",1748843465624,0.67353164,104800.0,104790.0,0.37565119]
["bitfinex","BTCUSD",1748843465857,0.67353164,104800.0,104790.0,0.66829172]
["bitfinex","BTCUSD",1748843466056,0.67353164,104800.0,104790.0,0.66829175]
["bitfinex","BTCUSD",1748843466270,0.67353164,104800.0,104790.0,0.66829194]
["bitfinex","BTCUSD",1748843466441,0.67353164,104800.0,104790.0,0.65040493]
["bitfinex","BTCUSD",1748843467044,0.67353164,104800.0,104790.0,0.36730727]
["bitfinex","BTCUSD",1748843467392,0.68311228,104800.0,104790.0,0.36730727]
["bitfinex","BTCUSD",1748843468176,0.68311228,104800.0,104790.0,0.38519428]
["bitfinex","BTCUSD",1748843468543,0.68311228,104800.0,104790.0,0.36730727]
["bitfinex","BTCUSD",1748843468758,0.68311228,104800.0,104790.0,0.38152581]
["bitfinex","BTCUSD",1748843468985,0.68311228,104800.0,104790.0,0.36363895]
["bitfinex","BTCUSD",1748843469223,0.68311228,104800.0,104790.0,0.38152595]
["bitfinex","BTCUSD",1748843469436,0.68311228,104800.0,104790.0,0.36244154]
["bitfinex","BTCUSD",1748843469437,0.69265344,104800.0,104790.0,0.36244154]
["bitfinex","BTCUSD",1748843469660,0.69265344,104800.0,104790.0,0.36241825]
["bitfinex","BTCUSD",1748843470063,0.69265344,104800.0,104790.0,0.37196069]
["bitfinex","BTCUSD",1748843470273,0.69265344,104800.0,104790.0,0.34455454]
["bitfinex","BTCUSD",1748843470480,0.69265344,104800.0,104790.0,0.35409698]
["bitfinex","BTCUSD",1748843470693,0.70219469,104800.0,104790.0,0.26656406]
["bitfinex","BTCUSD",1748843470921,0.71173603,104800.0,104790.0,0.27610677]
["bitfinex","BTCUSD",1748843471105,0.69265344,104800.0,104790.0,0.28563927]
["bitfinex","BTCUSD",1748843471532,0.69265344,104800.0,104790.0,0.26778557]
["bitfinex","BTCUSD",1748843471946,0.69265344,104800.0,104790.0,0.28563808]
["bitfinex","BTCUSD",1748843472160,0.69265344,104800.0,104790.0,0.26778557]
["bitfinex","BTCUSD",1748843472640,0.69265344,104800.0,104790.0,0.27732801]
["bitfinex","BTCUSD",1748843473042,0.69265344,104800.0,104790.0,0.29517921]
["bitfinex","BTCUSD",1748843473247,0.68311228,104800.0,104790.0,0.27732801]
["bitfinex","BTCUSD",1748843473488,0.68311228,104800.0,104790.0,0.29517921]
["bitfinex","BTCUSD",1748843473680,0.68311228,104800.0,104790.0,0.29517777]
["bitfinex","BTCUSD",1748843473889,0.68311228,104800.0,104790.0,0.27732801]
["bitfinex","BTCUSD",1748843474060,0.68311228,104800.0,104790.0,0.29517777]
["bitfinex","BTCUSD",1748843474260,0.68311228,104800.0,104790.0,0.27732801]
["bitfinex","BTCUSD",1748843474467,0.68311228,104800.0,104790.0,0.29517562]
["bitfinex","BTCUSD",1748843474672,0.68311228,104800.0,104790.0,0.28563337]
["bitfinex","BTCUSD",1748843474884,0.68311228,104800.0,104790.0,0.27732755]
["bitfinex","BTCUSD",1748843475104,0.68311228,104800.0,104790.0,0.29517571]
["bitfinex","BTCUSD",1748843475306,0.68311228,104800.0,104790.0,0.27732755]
["bitfinex","BTCUSD",1748843475514,0.68311228,104800.0,104790.0,0.27732709]
["bitfinex","BTCUSD",1748843475738,0.68311228,104800.0,104790.0,0.285633]
["bitfinex","BTCUSD",1748843475973,0.68311228,104800.0,104790.0,0.26778484]
["bitfinex","BTCUSD",1748843476528,0.68311228,104800.0,104790.0,0.2856312]
["bitfinex","BTCUSD",1748843476743,0.68311228,104800.0,104790.0,0.29517345]
["bitfinex","BTCUSD",1748843476954,0.68311228,104800.0,104790.0,0.27732709]
["bitfinex","BTCUSD",1748843477376,0.68311228,104800.0,104790.0,0.29517345]
["bitfinex","BTCUSD",1748843477596,0.68311228,104800.0,104790.0,0.27732714]
["bitfinex","BTCUSD",1748843478255,0.68311228,104800.0,104790.0,0.2951735]
["bitfinex","BTCUSD",1748843478489,0.68311228,104800.0,104790.0,0.27732714]
["bitfinex","BTCUSD",1748843478912,0.68311228,104800.0,104790.0,0.26778489]
["bitfinex","BTCUSD",1748843479332,0.68311228,104800.0,104790.0,0.27732714]
["bitfinex","BTCUSD",1748843479535,0.68311228,104800.0,104790.0,0.28563125]
["bitfinex","BTCUSD",1748843480043,0.68311228,104800.0,104790.0,0.56046489]
["bitfinex","BTCUSD",1748843480704,0.68311228,104800.0,104790.0,0.57000714]
["bitfinex","BTCUSD",1748843481659,0.68311228,104800.0,104790.0,0.56046489]
["bitfinex","BTCUSD",1748843481908,0.68311228,104800.0,104790.0,0.55092255]
["bitfinex","BTCUSD",1748843482119,0.68311228,104800.0,104790.0,0.5604648]
["bitfinex","BTCUSD",1748843482325,0.68311228,104800.0,104790.0,0.56046489]
["bitfinex","BTCUSD",1748843482528,0.68311228,104800.0,104790.0,0.57830651]
["bitfinex","BTCUSD",1748843482977,0.68311228,104800.0,104790.0,0.05661425]
["bitfinex","BTCUSD",1748843482978,1.66474267,104800.0,104790.0,0.05661425]
["bitfinex","BTCUSD",1748843483197,1.66474267,104800.0,104790.0,0.03571957]
["bitfinex","BTCUSD",1748843483198,1.95054196,104800.0,104790.0,0.03571957]
["bitfinex","BTCUSD",1748843483414,2.07505226,104800.0,104790.0,0.03571957]
["bitfinex","BTCUSD",1748843483623,2.17555226,104800.0,104790.0,0.03571957]
["bitfinex","BTCUSD",1748843484257,2.17455226,104800.0,104790.0,0.03571957]
["bitfinex","BTCUSD",1748843484461,2.17355226,104800.0,104790.0,0.03571957]
["bitfinex","BTCUSD",1748843484667,1.2164548,104800.0,104790.0,0.03571957]
["bitfinex","BTCUSD",1748843486141,1.2194548,104800.0,104790.0,0.03571957]
["bitfinex","BTCUSD",1748843490680,1.2194948,104800.0,104790.0,0.03571957]
["bitfinex","BTCUSD",1748843501156,0.9268148,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843501381,0.81775996,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843501627,1.01818154,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843504795,0.98952554,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843505211,0.97998402,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843506709,0.97044222,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843507084,0.97044222,104800.0,104790.0,0.03571957]
["bitfinex","BTCUSD",1748843507813,0.99909822,104800.0,104790.0,0.03571957]
["bitfinex","BTCUSD",1748843518010,0.99909822,104800.0,104790.0,0.05360768]
["bitfinex","BTCUSD",1748843518237,0.94914384,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843518457,0.95868582,104800.0,104790.0,0.24446533]
["bitfinex","BTCUSD",1748843518671,0.95868582,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843520011,0.95868582,104800.0,104790.0,0.24446555]
["bitfinex","BTCUSD",1748843520227,0.95868582,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843520845,0.95868582,104800.0,104790.0,0.24446555]
["bitfinex","BTCUSD",1748843521033,0.95868582,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843521034,0.9491442,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843521752,0.95470231,104800.0,104790.0,0.2444662]
["bitfinex","BTCUSD",1748843522075,0.95470231,104800.0,104790.0,0.24446269]
["bitfinex","BTCUSD",1748843522679,0.97000231,104800.0,104790.0,0.24446269]
["bitfinex","BTCUSD",1748843523310,0.97000231,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843523516,0.97000231,104800.0,104790.0,0.24446124]
["bitfinex","BTCUSD",1748843525085,0.96046033,104800.0,104790.0,0.24446124]
["bitfinex","BTCUSD",1748843525446,0.96046033,104800.0,104790.0,0.24446048]
["bitfinex","BTCUSD",1748843526274,0.96046033,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843526275,0.94516033,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843526686,0.94516033,104800.0,104790.0,0.24446048]
["bitfinex","BTCUSD",1748843526905,0.94516033,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843527773,0.95470231,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843528116,0.97120231,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843528731,0.97120231,104800.0,104790.0,0.24446048]
["bitfinex","BTCUSD",1748843528912,0.97120231,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843529522,0.97120231,104800.0,104790.0,0.24446048]
["bitfinex","BTCUSD",1748843529729,0.95470231,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843530113,0.95470231,104800.0,104790.0,0.2444612]
["bitfinex","BTCUSD",1748843530507,0.95470231,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843531171,0.95470231,104800.0,104790.0,0.03571957]
["bitfinex","BTCUSD",1748843531344,0.97080231,104800.0,104790.0,0.03571957]
["bitfinex","BTCUSD",1748843531539,0.97080231,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843531809,0.95226231,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843532024,0.93716231,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843532358,0.93716231,104800.0,104790.0,0.24446086]
["bitfinex","BTCUSD",1748843532997,0.93716231,104800.0,104790.0,0.24446059]
["bitfinex","BTCUSD",1748843533218,0.93716231,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843533915,0.93716231,104800.0,104790.0,0.24446019]
["bitfinex","BTCUSD",1748843534346,0.93716231,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843534771,0.74492231,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843534988,0.93712231,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843535189,0.94666402,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843535580,0.94666402,104800.0,104790.0,0.24445975]
["bitfinex","BTCUSD",1748843535809,0.94666402,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843536188,0.94666402,104800.0,104790.0,0.24445975]
["bitfinex","BTCUSD",1748843536401,0.94666402,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843536658,0.94666402,104800.0,104790.0,0.24445975]
["bitfinex","BTCUSD",1748843536890,0.94666402,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843537828,0.94666402,104800.0,104790.0,0.24445935]
["bitfinex","BTCUSD",1748843538417,0.94666402,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843538851,0.94654402,104800.0,104790.0,0.25737747]
["bitfinex","BTCUSD",1748843539689,0.44402064,104800.0,104790.0,0.25737747]
["bitfinex","BTCUSD",1748843539901,0.73658064,104800.0,104790.0,0.25737747]
["bitfinex","BTCUSD",1748843540432,0.73658064,104800.0,104790.0,0.275259]
["bitfinex","BTCUSD",1748843540636,0.73658064,104800.0,104790.0,0.25737747]
["bitfinex","BTCUSD",1748843541285,0.73658064,104800.0,104790.0,0.27526025]
["bitfinex","BTCUSD",1748843541699,0.73658064,104800.0,104790.0,0.27526022]
["bitfinex","BTCUSD",1748843542083,0.73658064,104800.0,104790.0,0.25737747]
["bitfinex","BTCUSD",1748843542335,0.44402064,104800.0,104790.0,0.28480311]
["bitfinex","BTCUSD",1748843542469,0.73658064,104800.0,104790.0,0.30694192]
["bitfinex","BTCUSD",1748843542989,0.73658064,104800.0,104790.0,0.30694201]
["bitfinex","BTCUSD",1748843543196,0.74612189,104800.0,104790.0,0.31647918]
["bitfinex","BTCUSD",1748843543660,0.74612189,104800.0,104790.0,0.29860179]
["bitfinex","BTCUSD",1748843544788,0.74612189,104800.0,104790.0,0.28905926]
["bitfinex","BTCUSD",1748843545021,0.45356189,104800.0,104790.0,0.31647583]
["bitfinex","BTCUSD",1748843545217,0.74612189,104800.0,104790.0,0.29860179]
["bitfinex","BTCUSD",1748843545471,0.74612189,104800.0,104790.0,0.31647583]
["bitfinex","BTCUSD",1748843545609,0.74612189,104800.0,104790.0,0.28905926]
["bitfinex","BTCUSD",1748843545805,0.74612189,104800.0,104790.0,0.31647583]
["bitfinex","BTCUSD",1748843546023,0.74612189,104800.0,104790.0,0.29860177]
["bitfinex","BTCUSD",1748843546220,0.73658064,104800.0,104790.0,0.28905924]
["bitfinex","BTCUSD",1748843546648,0.73658064,104800.0,104790.0,0.29860168]
["bitfinex","BTCUSD",1748843547255,0.73658064,104800.0,104790.0,0.28905924]
["bitfinex","BTCUSD",1748843547485,0.73658064,104800.0,104790.0,0.28905933]
["bitfinex","BTCUSD",1748843547684,0.73658064,104800.0,104790.0,0.29860195]
["bitfinex","BTCUSD",1748843547896,0.73658064,104800.0,104790.0,0.31647579]
["bitfinex","BTCUSD",1748843548214,0.73658064,104800.0,104790.0,0.29860195]
["bitfinex","BTCUSD",1748843548430,0.73658064,104800.0,104790.0,0.31647579]
["bitfinex","BTCUSD",1748843548825,0.73658064,104800.0,104790.0,0.29860195]
["bitfinex","BTCUSD",1748843549384,0.73658064,104800.0,104790.0,0.31647579]
["bitfinex","BTCUSD",1748843549592,0.73658064,104800.0,104790.0,0.29860195]
["bitfinex","BTCUSD",1748843550542,0.73658064,104800.0,104790.0,0.29860191]
["bitfinex","BTCUSD",1748843551358,0.73658064,104800.0,104790.0,0.27951658]
["bitfinex","BTCUSD",1748843552522,0.73658064,104800.0,104790.0,0.29860191]
["bitfinex","BTCUSD",1748843552730,0.73658064,104800.0,104790.0,0.30693198]
["bitfinex","BTCUSD",1748843552939,0.73658064,104800.0,104790.0,0.28905929]
["bitfinex","BTCUSD",1748843553363,0.73658064,104800.0,104790.0,0.31647457]
["bitfinex","BTCUSD",1748843553597,0.73658064,104800.0,104790.0,0.29738823]
["bitfinex","BTCUSD",1748843553798,0.73658064,104800.0,104790.0,0.27951658]
["bitfinex","BTCUSD",1748843553999,0.73658064,104800.0,104790.0,0.30693094]
["bitfinex","BTCUSD",1748843554202,0.73658064,104800.0,104790.0,0.28905929]
["bitfinex","BTCUSD",1748843554410,0.73658064,104800.0,104790.0,0.26043089]
["bitfinex","BTCUSD",1748843554621,0.73658064,104800.0,104790.0,0.26997378]
["bitfinex","BTCUSD",1748843554831,0.73658064,104800.0,104790.0,0.28905929]
["bitfinex","BTCUSD",1748843555246,0.35414064,104800.0,104790.0,0.30814435]
["bitfinex","BTCUSD",1748843555450,0.73654064,104800.0,104790.0,0.30814444]
["bitfinex","BTCUSD",1748843555662,0.73654064,104800.0,104790.0,0.29860191]
["bitfinex","BTCUSD",1748843555794,0.73654064,104800.0,104790.0,0.28905929]
["bitfinex","BTCUSD",1748843556003,0.73654064,104800.0,104790.0,0.29860191]
["bitfinex","BTCUSD",1748843556364,0.73654064,104800.0,104790.0,0.28905929]
["bitfinex","BTCUSD",1748843556873,0.73654064,104800.0,104790.0,0.27951658]
["bitfinex","BTCUSD",1748843557074,0.73654064,104800.0,104790.0,0.29738819]
["bitfinex","BTCUSD",1748843557301,0.73654064,104800.0,104790.0,0.27951658]
["bitfinex","BTCUSD",1748843557484,0.73654064,104800.0,104790.0,0.28905929]
["bitfinex","BTCUSD",1748843557681,0.73654064,104800.0,104790.0,0.3069309]
["bitfinex","BTCUSD",1748843557975,0.73654064,104800.0,104790.0,0.28905929]
["bitfinex","BTCUSD",1748843558276,0.73654064,104800.0,104790.0,0.29738819]
["bitfinex","BTCUSD",1748843558500,0.73654064,104800.0,104790.0,0.27951658]
["bitfinex","BTCUSD",1748843558912,0.73654064,104800.0,104790.0,0.28905929]
["bitfinex","BTCUSD",1748843559100,0.73654064,104800.0,104790.0,0.27951658]
["bitfinex","BTCUSD",1748843559731,0.73654064,104800.0,104790.0,0.26043089]
["bitfinex","BTCUSD",1748843559869,0.73654064,104800.0,104790.0,0.22963089]
["bitfinex","BTCUSD",1748843560078,0.75314064,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843560453,0.75314064,104800.0,104790.0,0.05359181]
["bitfinex","BTCUSD",1748843560454,0.97876393,104800.0,104790.0,0.05359181]
["bitfinex","BTCUSD",1748843560635,0.97876393,104800.0,104790.0,0.03571957]
["bitfinex","BTCUSD",1748843560833,0.97876393,104800.0,104790.0,0.24444976]
["bitfinex","BTCUSD",1748843561047,0.97876393,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843561250,0.97876393,104800.0,104790.0,0.24444976]
["bitfinex","BTCUSD",1748843561657,0.97876393,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843563423,0.97876393,104800.0,104790.0,0.24446613]
["bitfinex","BTCUSD",1748843564280,0.97872393,104800.0,104790.0,0.24446592]
["bitfinex","BTCUSD",1748843564493,0.97872393,104800.0,104790.0,0.2444659]
["bitfinex","BTCUSD",1748843564679,0.77218424,104800.0,104790.0,0.24446597]
["bitfinex","BTCUSD",1748843564901,0.96302393,104800.0,104790.0,0.24446579]
["bitfinex","BTCUSD",1748843565506,0.96302393,104800.0,104790.0,0.24446632]
["bitfinex","BTCUSD",1748843566313,0.96302393,104800.0,104790.0,0.24751978]
["bitfinex","BTCUSD",1748843566754,0.96302393,104800.0,104790.0,0.22963093]
["bitfinex","BTCUSD",1748843566929,0.96302393,104800.0,104790.0,0.24752018]
["bitfinex","BTCUSD",1748843567130,0.96302393,104800.0,104790.0,0.24446672]
["bitfinex","BTCUSD",1748843567335,0.96302393,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843567556,0.96302393,104800.0,104790.0,0.24446689]
["bitfinex","BTCUSD",1748843567907,0.96302393,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843568187,0.97932393,104800.0,104790.0,0.24446699]
["bitfinex","BTCUSD",1748843569032,0.97932393,104800.0,104790.0,0.24446635]
["bitfinex","BTCUSD",1748843569252,0.97932393,104800.0,104790.0,0.22657747]
["bitfinex","BTCUSD",1748843569453,0.97932393,104800.0,104790.0,0.24751986]
["bitfinex","BTCUSD",1748843569655,0.97932393,104800.0,104790.0,0.22963098]
["bitfinex","BTCUSD",1748843569861,0.97932393,104800.0,104790.0,0.24751985]
["bitfinex","BTCUSD",1748843570796,0.97932393,104800.0,104790.0,0.24751975]
["bitfinex","BTCUSD",1748843570943,0.97932393,104800.0,104790.0,0.22963098]
["bitfinex","BTCUSD",1748843571145,0.97932393,104800.0,104790.0,0.24751975]
["bitfinex","BTCUSD",1748843571352,0.97932393,104800.0,104790.0,0.22963098]
["bitfinex","BTCUSD",1748843571538,0.97932393,104800.0,104790.0,0.24751975]
["bitfinex","BTCUSD",1748843571943,0.97932393,104800.0,104790.0,0.24751977]
["bitfinex","BTCUSD",1748843572329,0.97932393,104800.0,104790.0,0.24446626]
["bitfinex","BTCUSD",1748843572571,0.97932393,104800.0,104790.0,0.22963097]
["bitfinex","BTCUSD",1748843572778,0.97932393,104800.0,104790.0,0.24751976]
["bitfinex","BTCUSD",1748843572979,0.97932393,104800.0,104790.0,0.22963097]
["bitfinex","BTCUSD",1748843573163,0.97932393,104800.0,104790.0,0.24751965]
["bitfinex","BTCUSD",1748843573343,0.96302393,104800.0,104790.0,0.22963097]
["bitfinex","BTCUSD",1748843573742,0.94642393,104800.0,104790.0,0.22963097]
["bitfinex","BTCUSD",1748843574170,0.75558424,104800.0,104790.0,0.22963097]
["bitfinex","BTCUSD",1748843574388,0.75558424,104800.0,104790.0,0.2475197]
["bitfinex","BTCUSD",1748843574715,0.75558424,104800.0,104790.0,0.22963097]
["bitfinex","BTCUSD",1748843576599,0.38276576,104800.0,104790.0,0.22963097]
["bitfinex","BTCUSD",1748843576801,0.76500558,104800.0,104790.0,0.24751967]
["bitfinex","BTCUSD",1748843577005,0.76500558,104800.0,104790.0,0.22963096]
["bitfinex","BTCUSD",1748843577502,0.76500558,104800.0,104790.0,0.21179721]
["bitfinex","BTCUSD",1748843577706,0.76500558,104800.0,104790.0,0.22968592]
["bitfinex","BTCUSD",1748843577910,0.76500558,104800.0,104790.0,0.21179721]
["bitfinex","BTCUSD",1748843578512,0.76500558,104800.0,104790.0,0.2296859]
["bitfinex","BTCUSD",1748843578714,0.76500558,104800.0,104790.0,0.21179721]
["bitfinex","BTCUSD",1748843579547,0.76500558,104800.0,104790.0,0.2296859]
["bitfinex","BTCUSD",1748843579681,0.76500558,104800.0,104790.0,0.21179721]
["bitfinex","BTCUSD",1748843580485,0.76500558,104800.0,104790.0,0.2296859]
["bitfinex","BTCUSD",1748843580714,0.76500558,104800.0,104790.0,0.21179721]
["bitfinex","BTCUSD",1748843580921,0.76500558,104800.0,104790.0,0.2296859]
["bitfinex","BTCUSD",1748843581235,0.76500558,104800.0,104790.0,0.22968616]
["bitfinex","BTCUSD",1748843581694,0.76500558,104800.0,104790.0,0.21179721]
["bitfinex","BTCUSD",1748843581904,0.76500558,104800.0,104790.0,0.22968618]
["bitfinex","BTCUSD",1748843582097,0.76500558,104800.0,104790.0,0.22968616]
["bitfinex","BTCUSD",1748843582530,0.76500558,104800.0,104790.0,0.22968615]
["bitfinex","BTCUSD",1748843582733,0.76500558,104800.0,104790.0,0.21179721]
["bitfinex","BTCUSD",1748843583112,0.76500558,104800.0,104790.0,0.22968616]
["bitfinex","BTCUSD",1748843583464,0.76500558,104800.0,104790.0,0.22968634]
["bitfinex","BTCUSD",1748843583779,0.76500558,104800.0,104790.0,0.22968635]
["bitfinex","BTCUSD",1748843584200,0.76500558,104800.0,104790.0,0.22968633]
["bitfinex","BTCUSD",1748843584312,0.76500558,104800.0,104790.0,0.26208633]
["bitfinex","BTCUSD",1748843584518,0.76500558,104800.0,104790.0,0.24419721]
["bitfinex","BTCUSD",1748843584739,0.76500558,104800.0,104790.0,0.2620865]
["bitfinex","BTCUSD",1748843584934,0.76500558,104800.0,104790.0,0.26208649]
["bitfinex","BTCUSD",1748843585203,0.76500558,104800.0,104790.0,0.22968647]
["bitfinex","BTCUSD",1748843585528,0.75546415,104800.0,104790.0,0.22968647]
["bitfinex","BTCUSD",1748843585740,0.75546415,104800.0,104790.0,0.21179721]
["bitfinex","BTCUSD",1748843586179,0.75546415,104800.0,104790.0,0.2296865]
["bitfinex","BTCUSD",1748843586590,0.75546415,104800.0,104790.0,0.21179721]
["bitfinex","BTCUSD",1748843587499,0.75546415,104800.0,104790.0,0.19391139]
["bitfinex","BTCUSD",1748843588197,0.94630384,104800.0,104790.0,0.19391139]
["bitfinex","BTCUSD",1748843588603,0.94630384,104800.0,104790.0,0.1939114]
["bitfinex","BTCUSD",1748843589231,0.94630384,104800.0,104790.0,0.2118008]
["bitfinex","BTCUSD",1748843589437,0.94630384,104800.0,104790.0,0.1939114]
["bitfinex","BTCUSD",1748843589826,0.94630384,104800.0,104790.0,0.21180083]
["bitfinex","BTCUSD",1748843590249,0.94630384,104800.0,104790.0,0.1939114]
["bitfinex","BTCUSD",1748843590568,0.47260613,104800.0,104790.0,0.1939114]
["bitfinex","BTCUSD",1748843590769,0.76496613,104800.0,104790.0,0.2118008]
["bitfinex","BTCUSD",1748843591114,0.76496613,104800.0,104790.0,0.21180081]
["bitfinex","BTCUSD",1748843591320,0.76496613,104800.0,104790.0,0.1939114]
["bitfinex","BTCUSD",1748843591485,0.76496613,104800.0,104790.0,0.21180081]
["bitfinex","BTCUSD",1748843592252,0.95580582,104800.0,104790.0,0.21180082]
["bitfinex","BTCUSD",1748843592673,0.95580582,104800.0,104790.0,0.21180093]
["bitfinex","BTCUSD",1748843592859,0.95580582,104800.0,104790.0,0.1939114]
["bitfinex","BTCUSD",1748843593098,0.95580582,104800.0,104790.0,0.19391139]
["bitfinex","BTCUSD",1748843593217,0.95580582,104800.0,104790.0,0.21180092]
["bitfinex","BTCUSD",1748843593580,0.95580582,104800.0,104790.0,0.19391139]
["bitfinex","BTCUSD",1748843595808,0.95580582,104800.0,104790.0,0.21180127]
["bitfinex","BTCUSD",1748843596173,0.95580582,104800.0,104790.0,0.19391139]
["bitfinex","BTCUSD",1748843597179,0.95580582,104800.0,104790.0,0.21180191]
["bitfinex","BTCUSD",1748843597386,0.95580582,104800.0,104790.0,0.19391139]
["bitfinex","BTCUSD",1748843598635,0.35414064,104800.0,104790.0,0.19391139]
["bitfinex","BTCUSD",1748843598850,0.35414064,104800.0,104790.0,0.25423897]
["bitfinex","BTCUSD",1748843599126,0.73630064,104800.0,104790.0,0.25423897]
["bitfinex","BTCUSD",1748843599286,0.01414064,104800.0,104790.0,0.36798333]
["bitfinex","BTCUSD",1748843599485,0.01414064,104800.0,104790.0,0.35009327]
["bitfinex","BTCUSD",1748843599836,0.01414064,104800.0,104790.0,0.75063236]
["bitfinex","BTCUSD",1748843599837,0.007,104800.0,104790.0,0.75063236]
["bitfinex","BTCUSD",1748843600045,0.007,104800.0,104790.0,0.75551323]
["bitfinex","BTCUSD",1748843600249,0.007,104800.0,104790.0,0.76972617]
["bitfinex","BTCUSD",1748843600450,0.007,104800.0,104790.0,0.43121908]
["bitfinex","BTCUSD",1748843600650,0.003,104800.0,104790.0,0.7469588]
["bitfinex","BTCUSD",1748843600852,0.00014631,104810.0,104800.0,0.25096454]
["bitfinex","BTCUSD",1748843600969,0.00014631,104810.0,104800.0,0.35843107]
["bitfinex","BTCUSD",1748843601170,0.00014631,104810.0,104800.0,0.37142494]
["bitfinex","BTCUSD",1748843601377,0.00014631,104810.0,104800.0,0.35354003]
["bitfinex","BTCUSD",1748843601602,0.00014631,104810.0,104800.0,0.37142097]
["bitfinex","BTCUSD",1748843601803,0.00014631,104810.0,104800.0,0.37142111]
["bitfinex","BTCUSD",1748843602000,0.00414631,104810.0,104800.0,0.37142109]
["bitfinex","BTCUSD",1748843602415,0.00414631,104810.0,104800.0,0.35353602]
["bitfinex","BTCUSD",1748843602851,0.00714631,104810.0,104800.0,0.35353602]
["bitfinex","BTCUSD",1748843603053,0.00714631,104810.0,104800.0,0.37142147]
["bitfinex","BTCUSD",1748843603272,0.00714631,104810.0,104800.0,0.35353602]
["bitfinex","BTCUSD",1748843603412,0.00714631,104810.0,104800.0,0.37135455]
["bitfinex","BTCUSD",1748843603617,0.00714631,104810.0,104800.0,0.35353602]
["bitfinex","BTCUSD",1748843603859,0.00714631,104810.0,104800.0,0.37135455]
["bitfinex","BTCUSD",1748843604085,0.00714631,104810.0,104800.0,0.35353602]
["bitfinex","BTCUSD",1748843604450,0.00714631,104810.0,104800.0,0.34987136]
["bitfinex","BTCUSD",1748843606229,0.00714631,104810.0,104800.0,0.34033002]
["bitfinex","BTCUSD",1748843606432,0.00714631,104810.0,104800.0,0.37723213]
["bitfinex","BTCUSD",1748843606634,0.00714631,104810.0,104800.0,0.37723214]
["bitfinex","BTCUSD",1748843606835,0.00714631,104810.0,104800.0,0.35941279]
["bitfinex","BTCUSD",1748843607540,0.00714631,104810.0,104800.0,0.37723223]
["bitfinex","BTCUSD",1748843607726,0.00714631,104810.0,104800.0,0.35941279]
["bitfinex","BTCUSD",1748843608676,0.01668656,104810.0,104800.0,0.35941279]
["bitfinex","BTCUSD",1748843609341,0.00714631,104810.0,104800.0,0.35941279]
["bitfinex","BTCUSD",1748843610438,0.00714631,104810.0,104800.0,0.35941302]
["bitfinex","BTCUSD",1748843610811,0.00714631,104810.0,104800.0,0.37723281]
["bitfinex","BTCUSD",1748843611120,0.00714631,104810.0,104800.0,0.35941302]
["bitfinex","BTCUSD",1748843611423,0.00714631,104810.0,104800.0,0.37722636]
["bitfinex","BTCUSD",1748843611594,0.00714631,104810.0,104800.0,0.35941302]
["bitfinex","BTCUSD",1748843611801,0.00714631,104810.0,104800.0,0.37722629]
["bitfinex","BTCUSD",1748843612142,0.00714631,104810.0,104800.0,0.3772264]
["bitfinex","BTCUSD",1748843612333,0.00714631,104810.0,104800.0,0.35941302]
["bitfinex","BTCUSD",1748843612709,0.00714631,104810.0,104800.0,0.3772264]
["bitfinex","BTCUSD",1748843612932,0.00714631,104810.0,104800.0,0.35941302]
["bitfinex","BTCUSD",1748843613689,0.00714631,104810.0,104800.0,0.37721751]
["bitfinex","BTCUSD",1748843613888,0.00714631,104810.0,104800.0,0.35941302]
["bitfinex","BTCUSD",1748843614702,0.00714631,104810.0,104800.0,0.37720436]
["bitfinex","BTCUSD",1748843614925,0.00714631,104810.0,104800.0,0.35941302]
["bitfinex","BTCUSD",1748843616398,0.00714631,104810.0,104800.0,0.37720435]
["bitfinex","BTCUSD",1748843616652,0.00714631,104810.0,104800.0,0.35941302]
["bitfinex","BTCUSD",1748843616848,0.00714631,104810.0,104800.0,0.37720432]
["bitfinex","BTCUSD",1748843617835,0.00714631,104810.0,104800.0,0.377212]
["bitfinex","BTCUSD",1748843618630,0.00714631,104810.0,104800.0,0.37722587]
["bitfinex","BTCUSD",1748843618866,0.01668665,104810.0,104800.0,0.37722587]
["bitfinex","BTCUSD",1748843619098,0.01668656,104810.0,104800.0,0.37722583]
["bitfinex","BTCUSD",1748843619517,0.00714631,104810.0,104800.0,0.35941298]
["bitfinex","BTCUSD",1748843619717,0.00714631,104810.0,104800.0,0.37722604]
["bitfinex","BTCUSD",1748843620112,0.00714631,104810.0,104800.0,0.37723538]
["bitfinex","BTCUSD",1748843621025,0.00714631,104810.0,104800.0,0.35941298]
["bitfinex","BTCUSD",1748843621383,0.00714631,104810.0,104800.0,0.37723547]
["bitfinex","BTCUSD",1748843621712,0.00714631,104810.0,104800.0,0.35941298]
["bitfinex","BTCUSD",1748843621925,0.00714631,104810.0,104800.0,0.39505788]
["bitfinex","BTCUSD",1748843622150,0.00714631,104810.0,104800.0,0.37723543]
["bitfinex","BTCUSD",1748843622509,0.00714631,104810.0,104800.0,0.39505788]
["bitfinex","BTCUSD",1748843622662,0.00714631,104810.0,104800.0,0.39510672]
["bitfinex","BTCUSD",1748843622864,0.00714631,104810.0,104800.0,0.37723543]
["bitfinex","BTCUSD",1748843623301,0.00714631,104810.0,104800.0,0.37723548]
["bitfinex","BTCUSD",1748843623747,0.01668656,104810.0,104800.0,0.37723548]
["bitfinex","BTCUSD",1748843623920,0.00714631,104810.0,104800.0,0.39510681]
["bitfinex","BTCUSD",1748843624548,0.00714631,104810.0,104800.0,0.37723548]
["bitfinex","BTCUSD",1748843625157,0.00714631,104810.0,104800.0,0.39510681]
["bitfinex","BTCUSD",1748843625317,0.00714631,104810.0,104800.0,0.37723548]
["bitfinex","BTCUSD",1748843628175,0.00714631,104810.0,104800.0,0.39510681]
["bitfinex","BTCUSD",1748843628359,0.00714631,104810.0,104800.0,0.37723548]
["bitfinex","BTCUSD",1748843629219,0.00714631,104810.0,104800.0,0.39877224]
["bitfinex","BTCUSD",1748843629535,0.00714631,104810.0,104800.0,0.38090091]
["bitfinex","BTCUSD",1748843630778,0.00714631,104810.0,104800.0,0.39877224]
["bitfinex","BTCUSD",1748843630976,0.00714631,104810.0,104800.0,0.38090091]
["bitfinex","BTCUSD",1748843632595,0.00714631,104810.0,104800.0,0.38090583]
["bitfinex","BTCUSD",1748843633987,0.00714631,104810.0,104800.0,0.39878979]
["bitfinex","BTCUSD",1748843634144,0.00714631,104810.0,104800.0,0.38090583]
["bitfinex","BTCUSD",1748843634967,0.00714631,104810.0,104800.0,0.39878974]
["bitfinex","BTCUSD",1748843635168,0.00714631,104810.0,104800.0,0.38090583]
["bitfinex","BTCUSD",1748843635549,0.00714631,104810.0,104800.0,0.39878977]
["bitfinex","BTCUSD",1748843635761,0.00714631,104810.0,104800.0,0.38090583]
["bitfinex","BTCUSD",1748843635962,0.00714631,104810.0,104800.0,0.39878982]
["bitfinex","BTCUSD",1748843636165,0.00714631,104810.0,104800.0,0.39878979]
["bitfinex","BTCUSD",1748843636558,0.00714631,104810.0,104800.0,0.38090583]
["bitfinex","BTCUSD",1748843636760,0.00714631,104810.0,104800.0,0.39878964]
["bitfinex","BTCUSD",1748843636970,0.00714631,104810.0,104800.0,0.38090759]
["bitfinex","BTCUSD",1748843637182,0.00714631,104810.0,104800.0,0.3987914]
["bitfinex","BTCUSD",1748843637544,0.00714631,104810.0,104800.0,0.38090764]
["bitfinex","BTCUSD",1748843637689,0.00714631,104810.0,104800.0,0.39879145]
["bitfinex","BTCUSD",1748843638686,0.00714631,104810.0,104800.0,0.38090764]
["bitfinex","BTCUSD",1748843638886,0.00714631,104810.0,104800.0,0.39879184]
["bitfinex","BTCUSD",1748843639708,0.00714631,104810.0,104800.0,0.38090764]
["bitfinex","BTCUSD",1748843639869,0.00714631,104810.0,104800.0,0.39879213]
["bitfinex","BTCUSD",1748843640275,0.00714631,104810.0,104800.0,0.38090764]
["bitfinex","BTCUSD",1748843640493,0.00714631,104810.0,104800.0,0.39879213]
["bitfinex","BTCUSD",1748843640910,0.00714631,104810.0,104800.0,0.39879249]
["bitfinex","BTCUSD",1748843641828,0.00714631,104810.0,104800.0,0.38090775]
["bitfinex","BTCUSD",1748843642067,0.00714631,104810.0,104800.0,0.39879249]
["bitfinex","BTCUSD",1748843642239,0.00714631,104810.0,104800.0,0.39879267]
["bitfinex","BTCUSD",1748843643233,0.00714631,104810.0,104800.0,0.38090775]
["bitfinex","BTCUSD",1748843643438,0.00714631,104810.0,104800.0,0.39879282]
["bitfinex","BTCUSD",1748843643612,0.00714631,104810.0,104800.0,0.39879281]
["bitfinex","BTCUSD",1748843644191,0.00714631,104810.0,104800.0,0.39206791]
["bitfinex","BTCUSD",1748843644395,0.00714631,104810.0,104800.0,0.39879293]
["bitfinex","BTCUSD",1748843644618,0.00714631,104810.0,104800.0,0.39879289]
["bitfinex","BTCUSD",1748843644793,0.00714631,104810.0,104800.0,0.39879287]
["bitfinex","BTCUSD",1748843645430,0.00714631,104810.0,104800.0,0.38090774]
["bitfinex","BTCUSD",1748843645617,0.00714631,104810.0,104800.0,0.39879272]
["bitfinex","BTCUSD",1748843645823,0.00714631,104810.0,104800.0,0.38090774]
["bitfinex","BTCUSD",1748843646429,0.00714631,104810.0,104800.0,0.39879272]
["bitfinex","BTCUSD",1748843646646,0.00714631,104810.0,104800.0,0.38090774]
["bitfinex","BTCUSD",1748843647400,0.00714631,104810.0,104800.0,0.39879307]
["bitfinex","BTCUSD",1748843647606,0.00714631,104810.0,104800.0,0.38090774]
["bitfinex","BTCUSD",1748843648617,0.00714631,104810.0,104800.0,0.39206804]
["bitfinex","BTCUSD",1748843648771,0.00714631,104810.0,104800.0,0.38090756]
["bitfinex","BTCUSD",1748843648971,0.00714631,104810.0,104800.0,0.39879375]
["bitfinex","BTCUSD",1748843649169,0.00714631,104810.0,104800.0,0.38090756]
["bitfinex","BTCUSD",1748843649824,0.00714631,104810.0,104800.0,0.70624701]
["bitfinex","BTCUSD",1748843649991,0.00714631,104810.0,104800.0,0.38212646]
["bitfinex","BTCUSD",1748843650394,0.00714631,104810.0,104800.0,0.38579733]
["bitfinex","BTCUSD",1748843650763,0.00714631,104810.0,104800.0,0.38579739]
["bitfinex","BTCUSD",1748843651180,0.00314631,104810.0,104800.0,0.38579693]
["bitfinex","BTCUSD",1748843651582,0.00314631,104810.0,104800.0,1.10777224]
["bitfinex","BTCUSD",1748843651704,0.00014631,104810.0,104800.0,0.78732383]
["bitfinex","BTCUSD",1748843651912,0.00214631,104810.0,104800.0,0.78732383]
["bitfinex","BTCUSD",1748843652442,0.00014631,104810.0,104800.0,0.78732383]
["bitfinex","BTCUSD",1748843652643,0.00214631,104810.0,104800.0,0.78732383]
["bitfinex","BTCUSD",1748843652845,0.00214631,104810.0,104800.0,0.78732337]
["bitfinex","BTCUSD",1748843653061,0.00014631,104810.0,104800.0,0.80520744]
["bitfinex","BTCUSD",1748843653530,0.00114631,104810.0,104800.0,0.80520744]
["bitfinex","BTCUSD",1748843653873,0.00114631,104810.0,104800.0,1.20520744]
["bitfinex","BTCUSD",1748843655204,0.00114631,104810.0,104800.0,1.2100956]
["bitfinex","BTCUSD",1748843655833,0.00114631,104810.0,104800.0,1.22797966]
["bitfinex","BTCUSD",1748843656041,0.00114631,104810.0,104800.0,1.09196719]
["bitfinex","BTCUSD",1748843656560,0.00114631,104810.0,104800.0,0.69196719]
["bitfinex","BTCUSD",1748843659607,0.00114631,104810.0,104800.0,0.40000719]
["bitfinex","BTCUSD",1748843659964,0.00114631,104810.0,104800.0,0.67708888]
["bitfinex","BTCUSD",1748843660120,0.00114631,104810.0,104800.0,0.67708909]
["bitfinex","BTCUSD",1748843660323,0.00114631,104810.0,104800.0,0.65920324]
["bitfinex","BTCUSD",1748843661119,0.00114631,104810.0,104800.0,0.67708915]
["bitfinex","BTCUSD",1748843661565,0.00114631,104810.0,104800.0,0.67708973]
["bitfinex","BTCUSD",1748843662932,0.00114631,104810.0,104800.0,0.67707639]
["bitfinex","BTCUSD",1748843663540,0.00114631,104810.0,104800.0,0.65920382]
["bitfinex","BTCUSD",1748843663650,0.00114631,104810.0,104800.0,0.67707336]
["bitfinex","BTCUSD",1748843663859,0.00114631,104810.0,104800.0,0.65920382]
["bitfinex","BTCUSD",1748843664308,0.00114631,104810.0,104800.0,0.67707336]
["bitfinex","BTCUSD",1748843665131,0.00114631,104810.0,104800.0,0.70787336]
["bitfinex","BTCUSD",1748843665433,0.00114631,104810.0,104800.0,0.70787202]
["bitfinex","BTCUSD",1748843665606,0.00114631,104810.0,104800.0,0.69000382]
["bitfinex","BTCUSD",1748843665811,0.00114631,104810.0,104800.0,0.70787202]
["bitfinex","BTCUSD",1748843666019,0.00114631,104810.0,104800.0,0.6900043]
["bitfinex","BTCUSD",1748843666819,0.00114631,104810.0,104800.0,0.7078725]
["bitfinex","BTCUSD",1748843667026,0.00114631,104810.0,104800.0,0.6900043]
["bitfinex","BTCUSD",1748843668758,0.00114631,104810.0,104800.0,0.7078719]
["bitfinex","BTCUSD",1748843668963,0.00114631,104810.0,104800.0,0.6900043]
["bitfinex","BTCUSD",1748843669165,0.00114631,104810.0,104800.0,0.70115439]
["bitfinex","BTCUSD",1748843669403,0.00114631,104810.0,104800.0,0.69000493]
["bitfinex","BTCUSD",1748843672660,0.00114631,104810.0,104800.0,0.69489309]
["bitfinex","BTCUSD",1748843673689,0.00114631,104810.0,104800.0,0.71276092]
["bitfinex","BTCUSD",1748843673898,0.00114631,104810.0,104800.0,0.69489309]
["bitfinex","BTCUSD",1748843674721,0.00114631,104810.0,104800.0,0.69489384]
["bitfinex","BTCUSD",1748843675305,0.00114631,104810.0,104800.0,0.66405384]
["bitfinex","BTCUSD",1748843675961,0.00114631,104810.0,104800.0,0.69645384]
["bitfinex","BTCUSD",1748843676979,0.00114631,104810.0,104800.0,0.71433945]
["bitfinex","BTCUSD",1748843677144,0.00114631,104810.0,104800.0,0.69645384]
["bitfinex","BTCUSD",1748843677555,0.00114631,104810.0,104800.0,0.71433945]
["bitfinex","BTCUSD",1748843677881,0.00114631,104810.0,104800.0,0.71433944]
["bitfinex","BTCUSD",1748843678086,0.00114631,104810.0,104800.0,0.69645384]
["bitfinex","BTCUSD",1748843678536,0.00114631,104810.0,104800.0,0.71433938]
["bitfinex","BTCUSD",1748843678663,0.00114631,104810.0,104800.0,0.69645384]
["bitfinex","BTCUSD",1748843679246,0.00114631,104810.0,104800.0,0.69645481]
["bitfinex","BTCUSD",1748843680847,0.00114631,104810.0,104800.0,0.71434037]
["bitfinex","BTCUSD",1748843681049,0.00114631,104810.0,104800.0,0.69645481]
["bitfinex","BTCUSD",1748843681884,0.00114631,104810.0,104800.0,0.71434037]
["bitfinex","BTCUSD",1748843682271,0.00114631,104810.0,104800.0,0.69645481]
["bitfinex","BTCUSD",1748843682422,0.00114631,104810.0,104800.0,0.71434038]
["bitfinex","BTCUSD",1748843682623,0.00114631,104810.0,104800.0,0.68194038]
["bitfinex","BTCUSD",1748843683222,0.00114631,104810.0,104800.0,0.67827299]
["bitfinex","BTCUSD",1748843683430,0.00114631,104810.0,104800.0,0.67522052]
["bitfinex","BTCUSD",1748843683627,0.00114631,104810.0,104800.0,0.67827667]
["bitfinex","BTCUSD",1748843683830,0.00114631,104810.0,104800.0,0.6782719]
["bitfinex","BTCUSD",1748843684247,0.00114631,104810.0,104800.0,0.67827144]
["bitfinex","BTCUSD",1748843684649,0.00114631,104810.0,104800.0,0.6603911]
["bitfinex","BTCUSD",1748843684908,0.00114631,104810.0,104800.0,0.67827144]
["bitfinex","BTCUSD",1748843685320,0.00114631,104810.0,104800.0,0.6603911]
["bitfinex","BTCUSD",1748843686579,0.00114631,104810.0,104800.0,0.67827144]
["bitfinex","BTCUSD",1748843686803,0.00114631,104810.0,104800.0,0.6603911]
["bitfinex","BTCUSD",1748843690113,0.00114631,104810.0,104800.0,0.67827144]
["bitfinex","BTCUSD",1748843690458,0.00114631,104810.0,104800.0,0.6603911]
["bitfinex","BTCUSD",1748843691063,0.00114631,104810.0,104800.0,0.67827144]
["bitfinex","BTCUSD",1748843691274,0.00114631,104810.0,104800.0,0.6603911]
["bitfinex","BTCUSD",1748843691965,0.00114631,104810.0,104800.0,0.67827144]
["bitfinex","BTCUSD",1748843692108,0.00114631,104810.0,104800.0,0.6603911]
["bitfinex","BTCUSD",1748843692314,0.00114631,104810.0,104800.0,0.67827116]
["bitfinex","BTCUSD",1748843692516,0.00114631,104810.0,104800.0,0.6603911]
["bitfinex","BTCUSD",1748843692723,0.00114631,104810.0,104800.0,0.67827116]
["bitfinex","BTCUSD",1748843692936,0.00114631,104810.0,104800.0,0.6603911]
["bitfinex","BTCUSD",1748843693161,0.00114631,104810.0,104800.0,0.67827116]
["bitfinex","BTCUSD",1748843693363,0.00114631,104810.0,104800.0,0.6603911]
["bitfinex","BTCUSD",1748843693954,0.00114631,104810.0,104800.0,0.6603511]
["bitfinex","BTCUSD",1748843694787,0.00114631,104810.0,104800.0,0.67823116]
["bitfinex","BTCUSD",1748843695160,0.00114631,104810.0,104800.0,0.67823667]
["bitfinex","BTCUSD",1748843695408,0.00114631,104810.0,104800.0,0.6603511]
["bitfinex","BTCUSD",1748843695613,0.00114631,104810.0,104800.0,0.67823667]
["bitfinex","BTCUSD",1748843696059,0.00114631,104810.0,104800.0,0.6603511]
["bitfinex","BTCUSD",1748843696874,0.00114631,104810.0,104800.0,0.65729863]
["bitfinex","BTCUSD",1748843697078,0.00114631,104810.0,104800.0,0.6603511]
["bitfinex","BTCUSD",1748843697493,0.00114631,104810.0,104800.0,0.67823667]
["bitfinex","BTCUSD",1748843697711,0.00114631,104810.0,104800.0,0.67823668]
["bitfinex","BTCUSD",1748843697930,0.00114631,104810.0,104800.0,0.6603511]
["bitfinex","BTCUSD",1748843698482,0.00114631,104810.0,104800.0,0.67823669]
["bitfinex","BTCUSD",1748843698664,0.00114631,104810.0,104800.0,0.6603511]
["bitfinex","BTCUSD",1748843700778,0.00114631,104810.0,104800.0,0.65725863]
["bitfinex","BTCUSD",1748843700945,0.00114631,104810.0,104800.0,0.6603111]
["bitfinex","BTCUSD",1748843701148,0.00114631,104810.0,104800.0,0.67819669]
["bitfinex","BTCUSD",1748843702036,0.00114631,104810.0,104800.0,0.6603111]
["bitfinex","BTCUSD",1748843702239,0.00114631,104810.0,104800.0,0.67819667]
["bitfinex","BTCUSD",1748843702445,0.00114631,104810.0,104800.0,0.98070327]
["bitfinex","BTCUSD",1748843702672,0.00114631,104810.0,104800.0,1.01250327]
["bitfinex","BTCUSD",1748843703710,0.00114631,104810.0,104800.0,1.03038882]
["bitfinex","BTCUSD",1748843703891,0.00114631,104810.0,104800.0,1.01250327]
["bitfinex","BTCUSD",1748843704402,0.00114631,104810.0,104800.0,1.03038882]
["bitfinex","BTCUSD",1748843704795,0.00114631,104810.0,104800.0,1.01250327]
["bitfinex","BTCUSD",1748843704950,0.00114631,104810.0,104800.0,1.03038882]
["bitfinex","BTCUSD",1748843705387,0.00114631,104810.0,104800.0,1.01250327]
["bitfinex","BTCUSD",1748843705603,0.00114631,104810.0,104800.0,1.03038882]
["bitfinex","BTCUSD",1748843705764,0.00114631,104810.0,104800.0,1.01250327]
["bitfinex","BTCUSD",1748843706391,0.00114631,104810.0,104800.0,1.03038882]
["bitfinex","BTCUSD",1748843706596,0.00114631,104810.0,104800.0,0.73858881]
["bitfinex","BTCUSD",1748843706796,0.00114631,104810.0,104800.0,1.03034881]
["bitfinex","BTCUSD",1748843706996,0.00114631,104810.0,104800.0,1.01246327]
["bitfinex","BTCUSD",1748843707822,0.00114631,104810.0,104800.0,1.03034882]
["bitfinex","BTCUSD",1748843708484,0.00114631,104810.0,104800.0,1.02729635]
["bitfinex","BTCUSD",1748843708696,0.00114631,104810.0,104800.0,1.03034882]
["bitfinex","BTCUSD",1748843709123,0.00114631,104810.0,104800.0,0.70995665]
["bitfinex","BTCUSD",1748843709670,0.00114631,104810.0,104800.0,0.7099562]
["bitfinex","BTCUSD",1748843710717,0.00114631,104810.0,104800.0,0.6920711]
["bitfinex","BTCUSD",1748843711222,0.00114631,104810.0,104800.0,0.67815621]
["bitfinex","BTCUSD",1748843712158,0.00114631,104810.0,104800.0,0.6602711]
["bitfinex","BTCUSD",1748843712359,0.00114631,104810.0,104800.0,0.67815628]
["bitfinex","BTCUSD",1748843712565,0.00114631,104810.0,104800.0,0.6602711]
["bitfinex","BTCUSD",1748843714609,0.00114631,104810.0,104800.0,0.6781566]
["bitfinex","BTCUSD",1748843714993,0.00114631,104810.0,104800.0,0.6602711]
["bitfinex","BTCUSD",1748843716200,0.00114631,104810.0,104800.0,0.67815618]
["bitfinex","BTCUSD",1748843716411,0.00114631,104810.0,104800.0,0.6602711]
["bitfinex","BTCUSD",1748843718723,0.00114631,104810.0,104800.0,0.67815616]
["bitfinex","BTCUSD",1748843718943,0.00114631,104810.0,104800.0,0.6602711]
["bitfinex","BTCUSD",1748843719895,0.00114631,104810.0,104800.0,0.67815616]
["bitfinex","BTCUSD",1748843720343,0.00114631,104810.0,104800.0,0.6602711]
["bitfinex","BTCUSD",1748843720807,0.00114631,104810.0,104800.0,0.67815615]
["bitfinex","BTCUSD",1748843721251,0.00114631,104810.0,104800.0,0.6916711]
["bitfinex","BTCUSD",1748843721895,0.00114631,104810.0,104800.0,1.02994827]
["bitfinex","BTCUSD",1748843722098,0.00114631,104810.0,104800.0,1.01206326]
["bitfinex","BTCUSD",1748843722814,0.00114631,104810.0,104800.0,1.02994827]
["bitfinex","BTCUSD",1748843723014,0.00114631,104810.0,104800.0,1.01206326]
["bitfinex","BTCUSD",1748843723271,0.00114631,104810.0,104800.0,1.02994827]
["bitfinex","BTCUSD",1748843723829,0.00114631,104810.0,104800.0,0.7095561]
["bitfinex","BTCUSD",1748843724028,0.00114631,104810.0,104800.0,0.70955615]
["bitfinex","BTCUSD",1748843724297,0.00114631,104810.0,104800.0,0.70955616]
["bitfinex","BTCUSD",1748843725675,0.00114631,104810.0,104800.0,0.70955615]
["bitfinex","BTCUSD",1748843725873,0.00114631,104810.0,104800.0,0.69167109]
["bitfinex","BTCUSD",1748843726083,0.00114631,104810.0,104800.0,0.70650375]
["bitfinex","BTCUSD",1748843726290,0.00114631,104810.0,104800.0,0.70955621]
["bitfinex","BTCUSD",1748843726691,0.00114631,104810.0,104800.0,0.69167109]
["bitfinex","BTCUSD",1748843726895,0.00114631,104810.0,104800.0,0.7095562]
["bitfinex","BTCUSD",1748843727100,0.00114631,104810.0,104800.0,0.69167109]
["bitfinex","BTCUSD",1748843727566,0.00114631,104810.0,104800.0,0.67637109]
["bitfinex","BTCUSD",1748843727768,0.00114631,104810.0,104800.0,0.69425616]
["bitfinex","BTCUSD",1748843727970,0.00114631,104810.0,104800.0,0.67815616]
["bitfinex","BTCUSD",1748843728145,0.00114631,104810.0,104800.0,0.67815615]
["bitfinex","BTCUSD",1748843728355,0.00114631,104810.0,104800.0,0.66027109]
["bitfinex","BTCUSD",1748843728765,0.00114631,104810.0,104800.0,0.69037109]
["bitfinex","BTCUSD",1748843729314,0.00114631,104810.0,104800.0,0.70825615]
["bitfinex","BTCUSD",1748843729518,0.00114631,104810.0,104800.0,0.69037109]
["bitfinex","BTCUSD",1748843730321,0.00114631,104810.0,104800.0,0.70825614]
["bitfinex","BTCUSD",1748843730540,0.00114631,104810.0,104800.0,0.70825613]
["bitfinex","BTCUSD",1748843730746,0.00114631,104810.0,104800.0,0.70825555]
["bitfinex","BTCUSD",1748843731516,0.00114631,104810.0,104800.0,0.69037108]
["bitfinex","BTCUSD",1748843732962,0.00114631,104810.0,104800.0,0.66027108]
["bitfinex","BTCUSD",1748843733653,0.00114631,104810.0,104800.0,0.67815533]
["bitfinex","BTCUSD",1748843733858,0.00114631,104810.0,104800.0,0.66027108]
["bitfinex","BTCUSD",1748843736401,0.00114631,104810.0,104800.0,0.67815533]
["bitfinex","BTCUSD",1748843736642,0.00114631,104810.0,104800.0,0.66027108]
["bitfinex","BTCUSD",1748843738465,0.00114631,104810.0,104800.0,0.67815533]
["bitfinex","BTCUSD",1748843738668,0.00114631,104810.0,104800.0,0.67815525]
["bitfinex","BTCUSD",1748843739207,0.00114631,104810.0,104800.0,0.67815531]
["bitfinex","BTCUSD",1748843739416,0.00114631,104810.0,104800.0,0.66027108]
["bitfinex","BTCUSD",1748843741793,0.00114631,104810.0,104800.0,0.67815515]
["bitfinex","BTCUSD",1748843741996,0.00114631,104810.0,104800.0,0.66027108]
["bitfinex","BTCUSD",1748843742393,0.00114631,104810.0,104800.0,0.67815515]
["bitfinex","BTCUSD",1748843742710,0.00114631,104810.0,104800.0,0.66027108]
["bitfinex","BTCUSD",1748843743263,0.00114631,104810.0,104800.0,0.67815515]
["bitfinex","BTCUSD",1748843743470,0.00114631,104810.0,104800.0,0.66027108]
["bitfinex","BTCUSD",1748843743873,0.00114631,104810.0,104800.0,0.67815515]
["bitfinex","BTCUSD",1748843744082,0.00114631,104810.0,104800.0,0.66027108]
["bitfinex","BTCUSD",1748843745979,0.00114631,104810.0,104800.0,0.67815537]
["bitfinex","BTCUSD",1748843746178,0.00114631,104810.0,104800.0,0.67799537]
["bitfinex","BTCUSD",1748843746383,0.00114631,104810.0,104800.0,0.66011108]
["bitfinex","BTCUSD",1748843747075,0.00114631,104810.0,104800.0,0.67799537]
["bitfinex","BTCUSD",1748843747271,0.00114631,104810.0,104800.0,0.66011108]
["bitfinex","BTCUSD",1748843747478,0.00114631,104810.0,104800.0,0.64228863]
["bitfinex","BTCUSD",1748843748680,0.00114631,104810.0,104800.0,0.66017292]
["bitfinex","BTCUSD",1748843748842,0.00114631,104810.0,104800.0,0.64228863]
["bitfinex","BTCUSD",1748843749669,0.00114631,104810.0,104800.0,0.66017292]
["bitfinex","BTCUSD",1748843749873,0.00114631,104810.0,104800.0,0.64228863]
["bitfinex","BTCUSD",1748843750077,0.00114631,104810.0,104800.0,0.66017292]
["bitfinex","BTCUSD",1748843750279,0.00114631,104810.0,104800.0,0.64228863]
["bitfinex","BTCUSD",1748843751444,0.00114631,104810.0,104800.0,0.66017292]
["bitfinex","BTCUSD",1748843751628,0.00114631,104810.0,104800.0,0.64228863]
["bitfinex","BTCUSD",1748843752042,0.00114631,104810.0,104800.0,0.66017292]
["bitfinex","BTCUSD",1748843752247,0.00114631,104810.0,104800.0,0.64228863]
["bitfinex","BTCUSD",1748843753436,0.00114631,104810.0,104800.0,0.66017292]
["bitfinex","BTCUSD",1748843753759,0.00114631,104810.0,104800.0,0.64228863]
["bitfinex","BTCUSD",1748843754092,0.00114631,104810.0,104800.0,0.66017298]
["bitfinex","BTCUSD",1748843754914,0.00114631,104810.0,104800.0,0.6601731]
["bitfinex","BTCUSD",1748843755323,0.00114631,104810.0,104800.0,0.64228863]
["bitfinex","BTCUSD",1748843756474,0.00114631,104810.0,104800.0,0.66017344]
["bitfinex","BTCUSD",1748843756711,0.00114631,104810.0,104800.0,0.64228863]
["bitfinex","BTCUSD",1748843757111,0.00114631,104810.0,104800.0,0.64220863]
["bitfinex","BTCUSD",1748843758499,0.00114631,104810.0,104800.0,0.66009343]
["bitfinex","BTCUSD",1748843758656,0.00114631,104810.0,104800.0,0.64220863]
["bitfinex","BTCUSD",1748843759056,0.00114631,104810.0,104800.0,0.66009343]
["bitfinex","BTCUSD",1748843759247,0.00114631,104810.0,104800.0,0.64220863]
["bitfinex","BTCUSD",1748843759844,0.00114631,104810.0,104800.0,0.66009343]
["bitfinex","BTCUSD",1748843760048,0.00114631,104810.0,104800.0,0.64220863]
["bitfinex","BTCUSD",1748843760766,0.00114631,104810.0,104800.0,0.66009338]
["bitfinex","BTCUSD",1748843760953,0.00114631,104810.0,104800.0,0.66009339]
["bitfinex","BTCUSD",1748843761157,0.00114631,104810.0,104800.0,0.64220864]
["bitfinex","BTCUSD",1748843761356,0.00114631,104810.0,104800.0,0.66009339]
["bitfinex","BTCUSD",1748843762589,0.00114631,104810.0,104800.0,0.64220864]
["bitfinex","BTCUSD",1748843762766,0.00114631,104810.0,104800.0,0.66009379]
["bitfinex","BTCUSD",1748843763335,0.00114631,104810.0,104800.0,0.69139379]
["bitfinex","BTCUSD",1748843763546,0.00114631,104810.0,104800.0,1.01178596]
["bitfinex","BTCUSD",1748843763748,0.00114631,104810.0,104800.0,1.01178602]
["bitfinex","BTCUSD",1748843764144,0.00114631,104810.0,104800.0,0.99390081]
["bitfinex","BTCUSD",1748843764352,0.00114631,104810.0,104800.0,1.01178602]
["bitfinex","BTCUSD",1748843764566,0.00114631,104810.0,104800.0,0.9939008]
["bitfinex","BTCUSD",1748843764974,0.00114631,104810.0,104800.0,1.01178605]
["bitfinex","BTCUSD",1748843765374,0.00114631,104810.0,104800.0,0.9939008]
["bitfinex","BTCUSD",1748843765580,0.00114631,104810.0,104800.0,1.01178605]
["bitfinex","BTCUSD",1748843766627,0.00114631,104810.0,104800.0,1.01178607]
["bitfinex","BTCUSD",1748843767750,0.00114631,104810.0,104800.0,0.9939008]
["bitfinex","BTCUSD",1748843767909,0.00114631,104810.0,104800.0,1.01178607]
["bitfinex","BTCUSD",1748843768111,0.00114631,104810.0,104800.0,1.01178606]
["bitfinex","BTCUSD",1748843769071,0.00114631,104810.0,104800.0,1.01178611]
["bitfinex","BTCUSD",1748843769928,0.00114631,104810.0,104800.0,0.9939008]
["bitfinex","BTCUSD",1748843770068,0.00114631,104810.0,104800.0,1.01178611]
["bitfinex","BTCUSD",1748843770270,0.00114631,104810.0,104800.0,1.0117861]
["bitfinex","BTCUSD",1748843770479,0.00114631,104810.0,104800.0,0.9939008]
["bitfinex","BTCUSD",1748843770677,0.00114631,104810.0,104800.0,0.69139394]
["bitfinex","BTCUSD",1748843770903,0.00114631,104810.0,104800.0,0.67350863]
["bitfinex","BTCUSD",1748843771230,0.00114631,104810.0,104800.0,0.69139394]
["bitfinex","BTCUSD",1748843771439,0.00114631,104810.0,104800.0,0.67350863]
["bitfinex","BTCUSD",1748843772012,0.00114631,104810.0,104800.0,0.66009394]
["bitfinex","BTCUSD",1748843772251,0.00114631,104810.0,104800.0,0.64220863]
["bitfinex","BTCUSD",1748843772823,0.00114631,104810.0,104800.0,0.66009394]
["bitfinex","BTCUSD",1748843773033,0.00114631,104810.0,104800.0,0.64220863]
["bitfinex","BTCUSD",1748843776375,0.00114631,104810.0,104800.0,0.66009394]
["bitfinex","BTCUSD",1748843776603,0.00114631,104810.0,104800.0,0.64220863]
["bitfinex","BTCUSD",1748843776820,0.00114631,104810.0,104800.0,0.66009394]
["bitfinex","BTCUSD",1748843777017,0.00114631,104810.0,104800.0,0.64220863]
["bitfinex","BTCUSD",1748843777224,0.00114631,104810.0,104800.0,0.66009376]
["bitfinex","BTCUSD",1748843777564,0.00114631,104810.0,104800.0,0.64220969]
["bitfinex","BTCUSD",1748843778034,0.00114631,104810.0,104800.0,0.6422097]
["bitfinex","BTCUSD",1748843778464,0.00114631,104810.0,104800.0,0.62432456]
["bitfinex","BTCUSD",1748843778948,0.00114631,104810.0,104800.0,0.64220964]
["bitfinex","BTCUSD",1748843779370,0.00114631,104810.0,104800.0,0.64220963]
["bitfinex","BTCUSD",1748843779574,0.00114631,104810.0,104800.0,0.62432456]
["bitfinex","BTCUSD",1748843779711,0.00114631,104810.0,104800.0,0.64220963]
["bitfinex","BTCUSD",1748843780770,0.00114631,104810.0,104800.0,0.64220961]
["bitfinex","BTCUSD",1748843781267,0.00114631,104810.0,104800.0,0.62432456]
["bitfinex","BTCUSD",1748843781723,0.00114631,104810.0,104800.0,0.64220961]
["bitfinex","BTCUSD",1748843781921,0.00114631,104810.0,104800.0,0.62432456]
["bitfinex","BTCUSD",1748843782034,0.00114631,104810.0,104800.0,0.64220961]
["bitfinex","BTCUSD",1748843782235,0.00114631,104810.0,104800.0,0.62432456]
["bitfinex","BTCUSD",1748843783645,0.00114631,104810.0,104800.0,1.2972089]
["bitfinex","BTCUSD",1748843783849,0.00114631,104810.0,104800.0,1.29231706]
["bitfinex","BTCUSD",1748843784897,0.00114631,104810.0,104800.0,1.31020086]
["bitfinex","BTCUSD",1748843785102,0.00114631,104810.0,104800.0,1.29231706]
["bitfinex","BTCUSD",1748843785303,0.00114631,104810.0,104800.0,1.31020086]
["bitfinex","BTCUSD",1748843785913,0.00114631,104810.0,104800.0,1.3247295]
["bitfinex","BTCUSD",1748843786127,0.00114631,104810.0,104800.0,1.32472867]
["bitfinex","BTCUSD",1748843786333,0.00114631,104810.0,104800.0,1.30685791]
["bitfinex","BTCUSD",1748843786751,0.016,104840.0,104830.0,0.00953861]
["bitfinex","BTCUSD",1748843786953,0.016,104840.0,104830.0,0.3361784]
["bitfinex","BTCUSD",1748843787155,0.016,104840.0,104830.0,0.33984657]
["bitfinex","BTCUSD",1748843787359,0.13603548,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748843787565,0.13603548,104850.0,104840.0,0.24030317]
["bitfinex","BTCUSD",1748843787566,0.14571819,104850.0,104840.0,0.24030317]
["bitfinex","BTCUSD",1748843787739,0.14571857,104850.0,104840.0,0.22243326]
["bitfinex","BTCUSD",1748843787947,0.13681159,104850.0,104840.0,0.24028451]
["bitfinex","BTCUSD",1748843788143,0.03074601,104850.0,104840.0,0.22243326]
["bitfinex","BTCUSD",1748843788545,0.04028271,104850.0,104840.0,0.24697864]
["bitfinex","BTCUSD",1748843788704,0.04028271,104850.0,104840.0,0.22243326]
["bitfinex","BTCUSD",1748843789108,0.03074601,104850.0,104840.0,0.22243326]
["bitfinex","BTCUSD",1748843789343,0.05418975,104850.0,104840.0,0.22243326]
["bitfinex","BTCUSD",1748843789639,0.04528271,104850.0,104840.0,0.22243326]
["bitfinex","BTCUSD",1748843790008,0.05918975,104850.0,104840.0,0.22243326]
["bitfinex","BTCUSD",1748843790203,0.05028271,104850.0,104840.0,0.24028443]
["bitfinex","BTCUSD",1748843790427,0.05028271,104850.0,104840.0,0.22912745]
["bitfinex","BTCUSD",1748843790972,0.05028271,104850.0,104840.0,0.22243264]
["bitfinex","BTCUSD",1748843791171,0.05028271,104850.0,104840.0,0.24028381]
["bitfinex","BTCUSD",1748843791395,0.05918975,104850.0,104840.0,0.22243264]
["bitfinex","BTCUSD",1748843791983,0.05028271,104850.0,104840.0,0.22243264]
["bitfinex","BTCUSD",1748843792206,0.05028271,104850.0,104840.0,0.24028381]
["bitfinex","BTCUSD",1748843792407,0.05028271,104850.0,104840.0,0.22912627]
["bitfinex","BTCUSD",1748843792608,0.05918899,104850.0,104840.0,0.24697595]
["bitfinex","BTCUSD",1748843792782,0.05028271,104850.0,104840.0,0.22243264]
["bitfinex","BTCUSD",1748843793192,0.05918899,104850.0,104840.0,0.22243264]
["bitfinex","BTCUSD",1748843793391,0.05028271,104850.0,104840.0,0.22912627]
["bitfinex","BTCUSD",1748843793592,0.05028271,104850.0,104840.0,0.24028058]
["bitfinex","BTCUSD",1748843793814,0.05028271,104850.0,104840.0,0.24697356]
["bitfinex","BTCUSD",1748843794021,0.05028271,104850.0,104840.0,0.22243264]
["bitfinex","BTCUSD",1748843794188,0.05028271,104850.0,104840.0,0.22912562]
["bitfinex","BTCUSD",1748843794389,0.05028271,104850.0,104840.0,0.22243264]
["bitfinex","BTCUSD",1748843794794,0.05981959,104850.0,104840.0,0.22243264]
["bitfinex","BTCUSD",1748843795418,0.05981959,104850.0,104840.0,0.22912483]
["bitfinex","BTCUSD",1748843795632,0.05028271,104850.0,104840.0,0.24697068]
["bitfinex","BTCUSD",1748843795971,0.05981959,104850.0,104840.0,0.24697068]
["bitfinex","BTCUSD",1748843796184,0.06935666,104850.0,104840.0,0.24695418]
["bitfinex","BTCUSD",1748843796303,0.06935666,104850.0,104840.0,0.24026649]
["bitfinex","BTCUSD",1748843796506,0.06935666,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748843796709,0.06935666,104850.0,104840.0,0.23721257]
["bitfinex","BTCUSD",1748843796919,0.06935666,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748843797122,0.06935666,104850.0,104840.0,0.23436178]
["bitfinex","BTCUSD",1748843797332,0.06935666,104850.0,104840.0,0.24389948]
["bitfinex","BTCUSD",1748843798067,0.06935666,104850.0,104840.0,0.24389338]
["bitfinex","BTCUSD",1748843798272,0.06935666,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748843798446,0.07889391,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748843798795,0.05981959,104850.0,104840.0,0.24389198]
["bitfinex","BTCUSD",1748843798932,0.06935656,104850.0,104840.0,0.24389198]
["bitfinex","BTCUSD",1748843799341,0.07889363,104850.0,104840.0,0.24389198]
["bitfinex","BTCUSD",1748843800004,0.07889363,104850.0,104840.0,0.23720712]
["bitfinex","BTCUSD",1748843800203,0.07889363,104850.0,104840.0,0.22606543]
["bitfinex","BTCUSD",1748843800405,0.07889363,104850.0,104840.0,0.2438911]
["bitfinex","BTCUSD",1748843800605,0.07889363,104850.0,104840.0,0.24389112]
["bitfinex","BTCUSD",1748843800831,0.07889363,104850.0,104840.0,0.24389158]
["bitfinex","BTCUSD",1748843801044,0.07889363,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748843801278,0.07889363,104850.0,104840.0,0.24389175]
["bitfinex","BTCUSD",1748843801519,0.07889363,104850.0,104840.0,0.22606561]
["bitfinex","BTCUSD",1748843801728,0.07889363,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748843802217,0.07889363,104850.0,104840.0,0.22606561]
["bitfinex","BTCUSD",1748843802431,0.07889363,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748843802630,0.07889363,104850.0,104840.0,0.24389175]
["bitfinex","BTCUSD",1748843802807,0.07889363,104850.0,104840.0,0.22606561]
["bitfinex","BTCUSD",1748843803041,0.06935656,104850.0,104840.0,0.22606561]
["bitfinex","BTCUSD",1748843803215,0.06935656,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748843803423,0.06935656,104850.0,104840.0,0.24389174]
["bitfinex","BTCUSD",1748843803597,0.06935656,104850.0,104840.0,0.23720694]
["bitfinex","BTCUSD",1748843803812,0.06935656,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748843803992,0.07889372,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748843804195,0.07889372,104850.0,104840.0,0.22606561]
["bitfinex","BTCUSD",1748843804410,0.07889372,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748843805006,0.07889372,104850.0,104840.0,0.23720694]
["bitfinex","BTCUSD",1748843805209,0.07889372,104850.0,104840.0,0.23275041]
["bitfinex","BTCUSD",1748843805374,0.07889372,104850.0,104840.0,0.22606561]
["bitfinex","BTCUSD",1748843805579,0.07889372,104850.0,104840.0,0.22911743]
["bitfinex","BTCUSD",1748843805785,0.07889372,104850.0,104840.0,0.25362836]
["bitfinex","BTCUSD",1748843805985,0.07889372,104850.0,104840.0,0.22911743]
["bitfinex","BTCUSD",1748843807110,0.06935675,104850.0,104840.0,0.22911743]
["bitfinex","BTCUSD",1748843807428,0.06935666,104850.0,104840.0,0.22911743]
["bitfinex","BTCUSD",1748843807604,0.06935656,104850.0,104840.0,0.22911743]
["bitfinex","BTCUSD",1748843807780,0.06935666,104850.0,104840.0,0.23580296]
["bitfinex","BTCUSD",1748843807985,0.05981959,104850.0,104840.0,0.22911743]
["bitfinex","BTCUSD",1748843808564,0.06935666,104850.0,104840.0,0.25363896]
["bitfinex","BTCUSD",1748843808794,0.06935666,104850.0,104840.0,0.22911734]
["bitfinex","BTCUSD",1748843809132,0.06935666,104850.0,104840.0,0.24695125]
["bitfinex","BTCUSD",1748843809476,0.06935666,104850.0,104840.0,0.22911734]
["bitfinex","BTCUSD",1748843810091,0.06935666,104850.0,104840.0,0.23580505]
["bitfinex","BTCUSD",1748843810288,0.06935666,104850.0,104840.0,0.22911734]
["bitfinex","BTCUSD",1748843810702,0.06935666,104850.0,104840.0,0.23581101]
["bitfinex","BTCUSD",1748843810889,0.06935666,104850.0,104840.0,0.23581121]
["bitfinex","BTCUSD",1748843811123,0.06935666,104850.0,104840.0,0.25366153]
["bitfinex","BTCUSD",1748843811291,0.06935666,104850.0,104840.0,0.23581121]
["bitfinex","BTCUSD",1748843811491,0.02921959,104850.0,104840.0,0.25366153]
["bitfinex","BTCUSD",1748843811851,0.05375666,104850.0,104840.0,0.25366153]
["bitfinex","BTCUSD",1748843812704,0.05375666,104850.0,104840.0,0.25366185]
["bitfinex","BTCUSD",1748843813117,0.06985666,104850.0,104840.0,0.25366269]
["bitfinex","BTCUSD",1748843813291,0.06985666,104850.0,104840.0,0.2469685]
["bitfinex","BTCUSD",1748843813542,0.06985666,104850.0,104840.0,0.22911733]
["bitfinex","BTCUSD",1748843813757,0.06985666,104850.0,104840.0,0.23581152]
["bitfinex","BTCUSD",1748843813937,0.06985666,104850.0,104840.0,0.22911733]
["bitfinex","BTCUSD",1748843814688,0.06985666,104850.0,104840.0,0.2469685]
["bitfinex","BTCUSD",1748843814914,0.06985666,104850.0,104840.0,0.22911733]
["bitfinex","BTCUSD",1748843815136,0.06985666,104850.0,104840.0,0.25366269]
["bitfinex","BTCUSD",1748843815375,0.07877322,104850.0,104840.0,0.22911733]
["bitfinex","BTCUSD",1748843815574,0.07939382,104850.0,104840.0,0.22911733]
["bitfinex","BTCUSD",1748843815717,0.07939382,104850.0,104840.0,0.24698657]
["bitfinex","BTCUSD",1748843816128,0.07939382,104850.0,104840.0,0.22911733]
["bitfinex","BTCUSD",1748843816326,0.08831038,104850.0,104840.0,0.22911733]
["bitfinex","BTCUSD",1748843816536,0.07939382,104850.0,104840.0,0.23581829]
["bitfinex","BTCUSD",1748843816733,0.07877322,104850.0,104840.0,0.24698657]
["bitfinex","BTCUSD",1748843816958,0.07877569,104850.0,104840.0,0.22911733]
["bitfinex","BTCUSD",1748843817129,0.06985666,104850.0,104840.0,0.22911733]
["bitfinex","BTCUSD",1748843817339,0.06985666,104850.0,104840.0,0.24699153]
["bitfinex","BTCUSD",1748843817743,0.06985666,104850.0,104840.0,0.22911733]
["bitfinex","BTCUSD",1748843817994,0.07877569,104850.0,104840.0,0.24699153]
["bitfinex","BTCUSD",1748843818172,0.07877569,104850.0,104840.0,0.25369435]
["bitfinex","BTCUSD",1748843818377,0.07877569,104850.0,104840.0,0.25369401]
["bitfinex","BTCUSD",1748843818579,0.06985666,104850.0,104840.0,0.24699128]
["bitfinex","BTCUSD",1748843818806,0.08831282,104850.0,104840.0,0.25369401]
["bitfinex","BTCUSD",1748843818975,0.07877557,104850.0,104840.0,0.25369401]
["bitfinex","BTCUSD",1748843819465,0.06985666,104850.0,104840.0,0.24699128]
["bitfinex","BTCUSD",1748843819635,0.06985666,104850.0,104840.0,0.22911733]
["bitfinex","BTCUSD",1748843819774,0.07877557,104850.0,104840.0,0.22911733]
["bitfinex","BTCUSD",1748843819982,0.06985666,104850.0,104840.0,0.24699128]
["bitfinex","BTCUSD",1748843820220,0.06985666,104850.0,104840.0,0.22911733]
["bitfinex","BTCUSD",1748843820420,0.079394,104850.0,104840.0,0.24415649]
["bitfinex","BTCUSD",1748843820623,0.079394,104850.0,104840.0,0.24535822]
["bitfinex","BTCUSD",1748843820624,0.02921987,104850.0,104840.0,0.24535822]
["bitfinex","BTCUSD",1748843820978,0.03875648,104850.0,104840.0,0.24535822]
["bitfinex","BTCUSD",1748843821184,0.03875648,104850.0,104840.0,0.25652944]
["bitfinex","BTCUSD",1748843821386,0.04767539,104850.0,104840.0,0.25652944]
["bitfinex","BTCUSD",1748843821588,0.03875648,104850.0,104840.0,0.23865549]
["bitfinex","BTCUSD",1748843821890,0.04767539,104850.0,104840.0,0.24535822]
["bitfinex","BTCUSD",1748843822021,0.04767539,104850.0,104840.0,0.23865549]
["bitfinex","BTCUSD",1748843822224,0.0565943,104850.0,104840.0,0.23865549]
["bitfinex","BTCUSD",1748843822427,0.04767539,104850.0,104840.0,0.24535822]
["bitfinex","BTCUSD",1748843822634,0.04767539,104850.0,104840.0,0.25652944]
["bitfinex","BTCUSD",1748843822873,0.04767539,104850.0,104840.0,0.22911779]
["bitfinex","BTCUSD",1748843823087,0.04767539,104850.0,104840.0,0.23865549]
["bitfinex","BTCUSD",1748843823579,0.0727943,104850.0,104840.0,0.23865549]
["bitfinex","BTCUSD",1748843823723,0.04767539,104850.0,104840.0,0.23865549]
["bitfinex","BTCUSD",1748843824250,0.04767539,104850.0,104840.0,0.25652944]
["bitfinex","BTCUSD",1748843824494,0.04767539,104850.0,104840.0,0.24535822]
["bitfinex","BTCUSD",1748843824688,0.04767539,104850.0,104840.0,0.23865549]
["bitfinex","BTCUSD",1748843825142,0.06613127,104850.0,104840.0,0.23865549]
["bitfinex","BTCUSD",1748843825342,0.05721236,104850.0,104840.0,0.25652944]
["bitfinex","BTCUSD",1748843825513,0.05721236,104850.0,104840.0,0.23865549]
["bitfinex","BTCUSD",1748843825925,0.07361236,104850.0,104840.0,0.23865549]
["bitfinex","BTCUSD",1748843826557,0.05721236,104850.0,104840.0,0.26323184]
["bitfinex","BTCUSD",1748843826765,0.06613114,104850.0,104840.0,0.26323184]
["bitfinex","BTCUSD",1748843827181,0.06613123,104850.0,104840.0,0.25369438]
["bitfinex","BTCUSD",1748843827407,0.05721236,104850.0,104840.0,0.22911779]
["bitfinex","BTCUSD",1748843827609,0.0661313,104850.0,104840.0,0.24535833]
["bitfinex","BTCUSD",1748843827830,0.05721236,104850.0,104840.0,0.24819328]
["bitfinex","BTCUSD",1748843828358,0.05721236,104850.0,104840.0,0.22911779]
["bitfinex","BTCUSD",1748843828607,0.05721236,104850.0,104840.0,0.2005034]
["bitfinex","BTCUSD",1748843828608,0.26058801,104850.0,104840.0,0.2005034]
["bitfinex","BTCUSD",1748843828832,0.26058801,104850.0,104840.0,0.21674454]
["bitfinex","BTCUSD",1748843829084,0.26058801,104850.0,104840.0,0.21004177]
["bitfinex","BTCUSD",1748843829467,0.06983933,104850.0,104840.0,0.23745549]
["bitfinex","BTCUSD",1748843829699,0.07937548,104850.0,104840.0,0.229118]
["bitfinex","BTCUSD",1748843829879,0.02860153,104850.0,104840.0,0.24819368]
["bitfinex","BTCUSD",1748843830078,0.01906492,104850.0,104840.0,0.25489684]
["bitfinex","BTCUSD",1748843830319,0.01906492,104850.0,104840.0,0.2660687]
["bitfinex","BTCUSD",1748843830512,0.01906492,104850.0,104840.0,0.25489676]
["bitfinex","BTCUSD",1748843830706,0.01906492,104850.0,104840.0,0.26606857]
["bitfinex","BTCUSD",1748843830833,0.02798744,104850.0,104840.0,0.2660749]
["bitfinex","BTCUSD",1748843831032,0.02798744,104850.0,104840.0,0.27278036]
["bitfinex","BTCUSD",1748843831234,0.01906492,104850.0,104840.0,0.24819368]
["bitfinex","BTCUSD",1748843831451,0.01906492,104850.0,104840.0,0.27278036]
["bitfinex","BTCUSD",1748843831452,0.02798744,104850.0,104840.0,0.27278036]
["bitfinex","BTCUSD",1748843831663,0.01906492,104850.0,104840.0,0.25489913]
["bitfinex","BTCUSD",1748843831862,0.02798744,104850.0,104840.0,0.27278035]
["bitfinex","BTCUSD",1748843832269,0.02798744,104850.0,104840.0,0.27278021]
["bitfinex","BTCUSD",1748843832695,0.02798737,104850.0,104840.0,0.26607476]
["bitfinex","BTCUSD",1748843832896,0.02798737,104850.0,104840.0,0.27278016]
["bitfinex","BTCUSD",1748843833100,0.02798737,104850.0,104840.0,0.28878016]
["bitfinex","BTCUSD",1748843833316,0.02798737,104850.0,104840.0,0.28878004]
["bitfinex","BTCUSD",1748843833511,0.02798737,104850.0,104840.0,0.26419356]
["bitfinex","BTCUSD",1748843833716,0.02798735,104850.0,104840.0,0.27929356]
["bitfinex","BTCUSD",1748843833992,0.02798735,104850.0,104840.0,0.30388001]
["bitfinex","BTCUSD",1748843835807,0.02798734,104850.0,104840.0,0.30388]
["bitfinex","BTCUSD",1748843836013,0.02798734,104850.0,104840.0,0.3997343]
["bitfinex","BTCUSD",1748843836216,0.02798734,104850.0,104840.0,0.40340459]
["bitfinex","BTCUSD",1748843836418,0.02798739,104850.0,104840.0,0.4034042]
["bitfinex","BTCUSD",1748843836536,0.01906492,104850.0,104840.0,0.40340417]
["bitfinex","BTCUSD",1748843836750,0.01906492,104850.0,104840.0,0.40340384]
["bitfinex","BTCUSD",1748843836953,0.02798744,104850.0,104840.0,0.40340382]
["bitfinex","BTCUSD",1748843837158,0.02798744,104850.0,104840.0,0.38552333]
["bitfinex","BTCUSD",1748843837365,0.02798745,104850.0,104840.0,0.40340379]
["bitfinex","BTCUSD",1748843837568,0.02798548,104850.0,104840.0,0.39667636]
["bitfinex","BTCUSD",1748843837769,0.02798548,104850.0,104840.0,0.38552182]
["bitfinex","BTCUSD",1748843837995,0.02798548,104850.0,104840.0,0.40339835]
["bitfinex","BTCUSD",1748843839626,0.02798498,104850.0,104840.0,0.40339697]
["bitfinex","BTCUSD",1748843840266,0.02798498,104850.0,104840.0,0.38552145]
["bitfinex","BTCUSD",1748843840481,0.02798498,104850.0,104840.0,0.40339697]
["bitfinex","BTCUSD",1748843841018,0.02798485,104850.0,104840.0,0.37881813]
["bitfinex","BTCUSD",1748843841239,0.02798485,104850.0,104840.0,0.4033966]
["bitfinex","BTCUSD",1748843842079,0.01906492,104850.0,104840.0,0.37881813]
["bitfinex","BTCUSD",1748843842293,0.02798463,104850.0,104840.0,0.40339567]
["bitfinex","BTCUSD",1748843842526,0.01906492,104850.0,104840.0,0.38552076]
["bitfinex","BTCUSD",1748843842773,0.01906492,104850.0,104840.0,0.34771779]
["bitfinex","BTCUSD",1748843842994,0.02798451,104850.0,104840.0,0.34771779]
["bitfinex","BTCUSD",1748843843234,0.02798451,104850.0,104840.0,0.40399549]
["bitfinex","BTCUSD",1748843843455,0.01906492,104850.0,104840.0,0.37941779]
["bitfinex","BTCUSD",1748843843907,0.02860153,104850.0,104840.0,0.34771779]
["bitfinex","BTCUSD",1748843844177,0.03752112,104850.0,104840.0,0.34771779]
["bitfinex","BTCUSD",1748843844386,0.02860153,104850.0,104840.0,0.34771779]
["bitfinex","BTCUSD",1748843844824,0.03752111,104850.0,104840.0,0.34404776]
["bitfinex","BTCUSD",1748843845043,0.02860153,104850.0,104840.0,0.36862566]
["bitfinex","BTCUSD",1748843845243,0.02860153,104850.0,104840.0,0.34404776]
["bitfinex","BTCUSD",1748843845520,0.03752109,104850.0,104840.0,0.34404776]
["bitfinex","BTCUSD",1748843845723,0.03752109,104850.0,104840.0,0.3619226]
["bitfinex","BTCUSD",1748843845915,0.03752109,104850.0,104840.0,0.34404776]
["bitfinex","BTCUSD",1748843846350,0.02860153,104850.0,104840.0,0.34404776]
["bitfinex","BTCUSD",1748843846565,0.02860153,104850.0,104840.0,0.36862566]
["bitfinex","BTCUSD",1748843846769,0.03752109,104850.0,104840.0,0.36862566]
["bitfinex","BTCUSD",1748843846976,0.02860153,104850.0,104840.0,0.35075082]
["bitfinex","BTCUSD",1748843847171,0.02860153,104850.0,104840.0,0.35745388]
["bitfinex","BTCUSD",1748843847387,0.02860153,104850.0,104840.0,0.35075082]
["bitfinex","BTCUSD",1748843847831,0.04767557,104850.0,104840.0,0.31930197]
["bitfinex","BTCUSD",1748843848085,0.07967548,104850.0,104840.0,0.32213707]
["bitfinex","BTCUSD",1748843848305,0.07967548,104850.0,104840.0,0.33167495]
["bitfinex","BTCUSD",1748843848536,0.07967548,104850.0,104840.0,0.34121274]
["bitfinex","BTCUSD",1748843848986,0.02860153,104850.0,104840.0,0.36862539]
["bitfinex","BTCUSD",1748843849207,0.0565947,104850.0,104840.0,0.35745354]
["bitfinex","BTCUSD",1748843849434,0.04767529,104850.0,104840.0,0.34121274]
["bitfinex","BTCUSD",1748843849651,0.05721236,104850.0,104840.0,0.36579068]
["bitfinex","BTCUSD",1748843849898,0.04767529,104850.0,104840.0,0.35075044]
["bitfinex","BTCUSD",1748843850147,0.04767529,104850.0,104840.0,0.34121274]
["bitfinex","BTCUSD",1748843850358,0.05721254,104850.0,104840.0,0.34121274]
["bitfinex","BTCUSD",1748843850514,0.05721254,104850.0,104840.0,0.37249379]
["bitfinex","BTCUSD",1748843850515,0.05721245,104850.0,104840.0,0.37249379]
["bitfinex","BTCUSD",1748843850734,0.05721245,104850.0,104840.0,0.35745352]
["bitfinex","BTCUSD",1748843850944,0.05721245,104850.0,104840.0,0.35745361]
["bitfinex","BTCUSD",1748843852106,0.05721245,104850.0,104840.0,0.3753285]
["bitfinex","BTCUSD",1748843852321,0.06613177,104850.0,104840.0,0.35745361]
["bitfinex","BTCUSD",1748843852532,0.05721245,104850.0,104840.0,0.35745361]
["bitfinex","BTCUSD",1748843852965,0.05721245,104850.0,104840.0,0.3753285]
["bitfinex","BTCUSD",1748843853229,0.06613177,104850.0,104840.0,0.35745361]
["bitfinex","BTCUSD",1748843853444,0.04767529,104850.0,104840.0,0.35745361]
["bitfinex","BTCUSD",1748843853633,0.05721236,104850.0,104840.0,0.35745361]
["bitfinex","BTCUSD",1748843854051,0.05721236,104850.0,104840.0,0.36415669]
["bitfinex","BTCUSD",1748843854265,0.06613167,104850.0,104840.0,0.38203162]
["bitfinex","BTCUSD",1748843854482,0.06613163,104850.0,104840.0,0.3641567]
["bitfinex","BTCUSD",1748843854693,0.05721236,104850.0,104840.0,0.36415673]
["bitfinex","BTCUSD",1748843854909,0.06613161,104850.0,104840.0,0.38203183]
["bitfinex","BTCUSD",1748843855114,0.05721236,104850.0,104840.0,0.35745361]
["bitfinex","BTCUSD",1748843855335,0.06613161,104850.0,104840.0,0.38203192]
["bitfinex","BTCUSD",1748843855548,0.06613162,104850.0,104840.0,0.38203187]
["bitfinex","BTCUSD",1748843856236,0.06613163,104850.0,104840.0,0.3753287]
["bitfinex","BTCUSD",1748843856456,0.05721236,104850.0,104840.0,0.37532876]
["bitfinex","BTCUSD",1748843856670,0.06613151,104850.0,104840.0,0.3641567]
["bitfinex","BTCUSD",1748843856889,0.06613149,104850.0,104840.0,0.3887345]
["bitfinex","BTCUSD",1748843857147,0.06613129,104850.0,104840.0,0.38203106]
["bitfinex","BTCUSD",1748843857345,0.06613129,104850.0,104840.0,0.38873394]
["bitfinex","BTCUSD",1748843858587,0.05721236,104850.0,104840.0,0.36415669]
["bitfinex","BTCUSD",1748843858741,0.05721236,104850.0,104840.0,0.38203095]
["bitfinex","BTCUSD",1748843858946,0.05721236,104850.0,104840.0,0.36415669]
["bitfinex","BTCUSD",1748843859201,0.05721236,104850.0,104840.0,0.38203092]
["bitfinex","BTCUSD",1748843859402,0.04767529,104850.0,104840.0,0.36415669]
["bitfinex","BTCUSD",1748843859847,0.05659414,104850.0,104840.0,0.38203092]
["bitfinex","BTCUSD",1748843860300,0.04767529,104850.0,104840.0,0.36415669]
["bitfinex","BTCUSD",1748843860730,0.05659414,104850.0,104840.0,0.38873375]
["bitfinex","BTCUSD",1748843860998,0.05659414,104850.0,104840.0,0.38203092]
["bitfinex","BTCUSD",1748843861189,0.05659414,104850.0,104840.0,0.37085952]
["bitfinex","BTCUSD",1748843861444,0.05659415,104850.0,104840.0,0.37085952]
["bitfinex","BTCUSD",1748843861630,0.04767529,104850.0,104840.0,0.37085953]
["bitfinex","BTCUSD",1748843861806,0.05659414,104850.0,104840.0,0.38873379]
["bitfinex","BTCUSD",1748843862202,0.04705717,104850.0,104840.0,0.38873376]
["bitfinex","BTCUSD",1748843862403,0.05659394,104850.0,104840.0,0.38873376]
["bitfinex","BTCUSD",1748843862643,0.05659394,104850.0,104840.0,0.36415669]
["bitfinex","BTCUSD",1748843862817,0.04767529,104850.0,104840.0,0.36415669]
["bitfinex","BTCUSD",1748843863003,0.03813832,104850.0,104840.0,0.36415669]
["bitfinex","BTCUSD",1748843863373,0.04767529,104850.0,104840.0,0.36415669]
["bitfinex","BTCUSD",1748843863609,0.05659395,104850.0,104840.0,0.38203055]
["bitfinex","BTCUSD",1748843863828,0.04767529,104850.0,104840.0,0.36415669]
["bitfinex","BTCUSD",1748843864038,0.05659372,104850.0,104840.0,0.38873256]
["bitfinex","BTCUSD",1748843864479,0.05659372,104850.0,104840.0,0.38873255]
["bitfinex","BTCUSD",1748843864738,0.04767529,104850.0,104840.0,0.36415668]
["bitfinex","BTCUSD",1748843865190,0.05659381,104850.0,104840.0,0.33554331]
["bitfinex","BTCUSD",1748843865424,0.07189379,104850.0,104840.0,0.34224585]
["bitfinex","BTCUSD",1748843865680,0.08769351,104850.0,104840.0,0.36965709]
["bitfinex","BTCUSD",1748843865897,0.08769348,104850.0,104840.0,0.36965709]
["bitfinex","BTCUSD",1748843866393,0.07877539,104850.0,104840.0,0.36965635]
["bitfinex","BTCUSD",1748843866653,0.08769351,104850.0,104840.0,0.37919405]
["bitfinex","BTCUSD",1748843866884,0.08769351,104850.0,104840.0,0.36132132]
["bitfinex","BTCUSD",1748843867123,0.08769351,104850.0,104840.0,0.36965644]
["bitfinex","BTCUSD",1748843867356,0.1067681,104850.0,104840.0,0.25472619]
["bitfinex","BTCUSD",1748843867576,0.28798017,104850.0,104840.0,0.24518785]
["bitfinex","BTCUSD",1748843867811,0.28798017,104850.0,104840.0,0.25472678]
["bitfinex","BTCUSD",1748843868447,0.28798021,104850.0,104840.0,0.23015094]
["bitfinex","BTCUSD",1748843868676,0.28798021,104850.0,104840.0,0.25472685]
["bitfinex","BTCUSD",1748843868843,0.28798022,104850.0,104840.0,0.25472677]
["bitfinex","BTCUSD",1748843869064,0.28798025,104850.0,104840.0,0.23968925]
["bitfinex","BTCUSD",1748843869239,0.2879802,104850.0,104840.0,0.25472687]
["bitfinex","BTCUSD",1748843869444,0.2879802,104850.0,104840.0,0.26426512]
["bitfinex","BTCUSD",1748843869843,0.27844341,104850.0,104840.0,0.26426512]
["bitfinex","BTCUSD",1748843870219,0.27844411,104850.0,104840.0,0.26426512]
["bitfinex","BTCUSD",1748843870538,0.27844404,104850.0,104840.0,0.26426678]
["bitfinex","BTCUSD",1748843870757,0.27844404,104850.0,104840.0,0.23968925]
["bitfinex","BTCUSD",1748843870978,0.27844404,104850.0,104840.0,0.24639221]
["bitfinex","BTCUSD",1748843871194,0.27844404,104850.0,104840.0,0.26426678]
["bitfinex","BTCUSD",1748843872059,0.27844572,104850.0,104840.0,0.26427144]
["bitfinex","BTCUSD",1748843872494,0.27844573,104850.0,104840.0,0.25756716]
["bitfinex","BTCUSD",1748843872706,0.27844569,104850.0,104840.0,0.26427137]
["bitfinex","BTCUSD",1748843872964,0.27844568,104850.0,104840.0,0.26427143]
["bitfinex","BTCUSD",1748843873161,0.26952526,104850.0,104840.0,0.25756721]
["bitfinex","BTCUSD",1748843873367,0.27844566,104850.0,104840.0,0.26427141]
["bitfinex","BTCUSD",1748843873579,0.27844566,104850.0,104840.0,0.26427134]
["bitfinex","BTCUSD",1748843873763,0.27844566,104850.0,104840.0,0.2738095]
["bitfinex","BTCUSD",1748843873904,0.27844555,104850.0,104840.0,0.27380931]
["bitfinex","BTCUSD",1748843874099,0.26952526,104850.0,104840.0,0.25593156]
["bitfinex","BTCUSD",1748843874363,0.27844555,104850.0,104840.0,0.27380931]
["bitfinex","BTCUSD",1748843874564,0.26952526,104850.0,104840.0,0.24922741]
["bitfinex","BTCUSD",1748843874714,0.27844555,104850.0,104840.0,0.27380931]
["bitfinex","BTCUSD",1748843876294,0.26952526,104850.0,104840.0,0.27380919]
["bitfinex","BTCUSD",1748843876483,0.26952526,104850.0,104840.0,0.26710507]
["bitfinex","BTCUSD",1748843876678,0.27844546,104850.0,104840.0,0.25593153]
["bitfinex","BTCUSD",1748843876880,0.27844544,104850.0,104840.0,0.2654696]
["bitfinex","BTCUSD",1748843877021,0.26952526,104850.0,104840.0,0.28334722]
["bitfinex","BTCUSD",1748843877221,0.27844531,104850.0,104840.0,0.25876548]
["bitfinex","BTCUSD",1748843877488,0.27844531,104850.0,104840.0,0.28029536]
["bitfinex","BTCUSD",1748843877619,0.27844529,104850.0,104840.0,0.27380911]
["bitfinex","BTCUSD",1748843878279,0.26952526,104850.0,104840.0,0.25593152]
["bitfinex","BTCUSD",1748843878485,0.27844513,104850.0,104840.0,0.24922741]
["bitfinex","BTCUSD",1748843878695,0.26952526,104850.0,104840.0,0.26546959]
["bitfinex","BTCUSD",1748843878907,0.26952526,104850.0,104840.0,0.25876548]
["bitfinex","BTCUSD",1748843879100,0.26952526,104850.0,104840.0,0.2766431]
["bitfinex","BTCUSD",1748843879316,0.27844509,104850.0,104840.0,0.28334721]
["bitfinex","BTCUSD",1748843879518,0.27844509,104850.0,104840.0,0.27380914]
["bitfinex","BTCUSD",1748843879651,0.26952526,104850.0,104840.0,0.24922741]
["bitfinex","BTCUSD",1748843879853,0.27844509,104850.0,104840.0,0.26710505]
["bitfinex","BTCUSD",1748843880111,0.27844509,104850.0,104840.0,0.27380912]
["bitfinex","BTCUSD",1748843880112,0.2784451,104850.0,104840.0,0.27380912]
["bitfinex","BTCUSD",1748843880328,0.2784451,104850.0,104840.0,0.27380911]
["bitfinex","BTCUSD",1748843880509,0.26952526,104850.0,104840.0,0.24922741]
["bitfinex","BTCUSD",1748843880716,0.26952526,104850.0,104840.0,0.27380916]
["bitfinex","BTCUSD",1748843880922,0.27844509,104850.0,104840.0,0.26710505]
["bitfinex","BTCUSD",1748843881157,0.27844509,104850.0,104840.0,0.27380917]
["bitfinex","BTCUSD",1748843881345,0.27844509,104850.0,104840.0,0.28334724]
["bitfinex","BTCUSD",1748843881946,0.27844509,104850.0,104840.0,0.27664313]
["bitfinex","BTCUSD",1748843882161,0.27844511,104850.0,104840.0,0.28334728]
["bitfinex","BTCUSD",1748843882786,0.07877658,104850.0,104840.0,0.28334728]
["bitfinex","BTCUSD",1748843882997,0.08769625,104850.0,104840.0,0.29288526]
["bitfinex","BTCUSD",1748843883198,0.08769627,104850.0,104840.0,0.2928852]
["bitfinex","BTCUSD",1748843883407,0.04705846,104850.0,104840.0,0.29288456]
["bitfinex","BTCUSD",1748843883615,0.01906492,104850.0,104840.0,0.32508456]
["bitfinex","BTCUSD",1748843883847,0.02798487,104850.0,104840.0,0.32508459]
["bitfinex","BTCUSD",1748843884258,0.02798491,104850.0,104840.0,0.32508434]
["bitfinex","BTCUSD",1748843884463,0.03752152,104850.0,104840.0,0.32508434]
["bitfinex","BTCUSD",1748843884615,0.02798515,104850.0,104840.0,0.32508434]
["bitfinex","BTCUSD",1748843884825,0.02798515,104850.0,104840.0,0.32508427]
["bitfinex","BTCUSD",1748843885007,0.02798515,104850.0,104840.0,0.31838064]
["bitfinex","BTCUSD",1748843885209,0.03752168,104850.0,104840.0,0.32508462]
["bitfinex","BTCUSD",1748843885412,0.02798507,104850.0,104840.0,0.32508462]
["bitfinex","BTCUSD",1748843886028,0.02798507,104850.0,104840.0,0.3072069]
["bitfinex","BTCUSD",1748843886343,0.01906492,104850.0,104840.0,0.30050276]
["bitfinex","BTCUSD",1748843886541,0.02860153,104850.0,104840.0,0.30050276]
["bitfinex","BTCUSD",1748843886743,0.01906492,104850.0,104840.0,0.39635706]
["bitfinex","BTCUSD",1748843886950,0.02798513,104850.0,104840.0,0.4142349]
["bitfinex","BTCUSD",1748843887145,0.01906492,104850.0,104840.0,0.39635706]
["bitfinex","BTCUSD",1748843888253,0.01906492,104850.0,104840.0,0.4142349]
["bitfinex","BTCUSD",1748843888459,0.01906492,104850.0,104840.0,0.39635706]
["bitfinex","BTCUSD",1748843888687,0.01906492,104850.0,104840.0,0.40306132]
["bitfinex","BTCUSD",1748843888859,0.01906492,104850.0,104840.0,0.39635706]
["bitfinex","BTCUSD",1748843889460,0.01906492,104850.0,104840.0,0.40306132]
["bitfinex","BTCUSD",1748843889687,0.02860162,104850.0,104840.0,0.39635706]
["bitfinex","BTCUSD",1748843889860,0.03752189,104850.0,104840.0,0.40306133]
["bitfinex","BTCUSD",1748843890184,0.02860162,104850.0,104840.0,0.40306135]
["bitfinex","BTCUSD",1748843890399,0.02860162,104850.0,104840.0,0.39635706]
["bitfinex","BTCUSD",1748843890560,0.02860162,104850.0,104840.0,0.41423512]
["bitfinex","BTCUSD",1748843890766,0.03752189,104850.0,104840.0,0.42093939]
["bitfinex","BTCUSD",1748843890948,0.02860162,104850.0,104840.0,0.42093939]
["bitfinex","BTCUSD",1748843891404,0.03752183,104850.0,104840.0,0.4209392]
["bitfinex","BTCUSD",1748843891935,0.03752183,104850.0,104840.0,0.40306128]
["bitfinex","BTCUSD",1748843892134,0.04705871,104850.0,104840.0,0.4209392]
["bitfinex","BTCUSD",1748843892288,0.03752179,104850.0,104840.0,0.40306125]
["bitfinex","BTCUSD",1748843892455,0.03752179,104850.0,104840.0,0.38873909]
["bitfinex","BTCUSD",1748843892881,0.02798509,104850.0,104840.0,0.38873909]
["bitfinex","BTCUSD",1748843893080,0.04705867,104850.0,104840.0,0.41973909]
["bitfinex","BTCUSD",1748843893288,0.0470587,104850.0,104840.0,0.39515706]
["bitfinex","BTCUSD",1748843893509,0.04705861,104850.0,104840.0,0.39515706]
["bitfinex","BTCUSD",1748843893866,0.03813841,104850.0,104840.0,0.39515707]
["bitfinex","BTCUSD",1748843894779,0.03813841,104850.0,104840.0,0.41303497]
["bitfinex","BTCUSD",1748843895012,0.03813841,104850.0,104840.0,0.39515707]
["bitfinex","BTCUSD",1748843895624,0.03813841,104850.0,104840.0,0.41303497]
["bitfinex","BTCUSD",1748843895800,0.03813841,104850.0,104840.0,0.39515707]
["bitfinex","BTCUSD",1748843896006,0.03813841,104850.0,104840.0,0.41303495]
["bitfinex","BTCUSD",1748843896207,0.03813841,104850.0,104840.0,0.39515707]
["bitfinex","BTCUSD",1748843896701,0.04705832,104850.0,104840.0,0.41303491]
["bitfinex","BTCUSD",1748843896902,0.01906492,104850.0,104840.0,0.39515707]
["bitfinex","BTCUSD",1748843897015,0.02860171,104850.0,104840.0,0.39515707]
["bitfinex","BTCUSD",1748843897683,0.02860171,104850.0,104840.0,0.40186126]
["bitfinex","BTCUSD",1748843897889,0.02860171,104850.0,104840.0,0.39515707]
["bitfinex","BTCUSD",1748843898564,0.03752152,104850.0,104840.0,0.39515707]
["bitfinex","BTCUSD",1748843898799,0.02860171,104850.0,104840.0,0.40186122]
["bitfinex","BTCUSD",1748843899034,0.03752152,104850.0,104840.0,0.41303478]
["bitfinex","BTCUSD",1748843899241,0.02860171,104850.0,104840.0,0.39515707]
["bitfinex","BTCUSD",1748843899654,0.03752153,104850.0,104840.0,0.39515707]
["bitfinex","BTCUSD",1748843899866,0.02860171,104850.0,104840.0,0.41973889]
["bitfinex","BTCUSD",1748843900089,0.03752153,104850.0,104840.0,0.39515707]
["bitfinex","BTCUSD",1748843900290,0.02860171,104850.0,104840.0,0.4018612]
["bitfinex","BTCUSD",1748843900510,0.02860171,104850.0,104840.0,0.39515707]
["bitfinex","BTCUSD",1748843900740,0.02860171,104850.0,104840.0,0.40186117]
["bitfinex","BTCUSD",1748843900956,0.02860171,104850.0,104840.0,0.41303467]
["bitfinex","BTCUSD",1748843901176,0.02860171,104850.0,104840.0,0.39515707]
["bitfinex","BTCUSD",1748843901681,0.02860162,104850.0,104840.0,0.39515707]
["bitfinex","BTCUSD",1748843901900,0.0381385,104850.0,104840.0,0.41973877]
["bitfinex","BTCUSD",1748843902320,0.0381385,104850.0,104840.0,0.43761637]
["bitfinex","BTCUSD",1748843902522,0.0381385,104850.0,104840.0,0.44432025]
["bitfinex","BTCUSD",1748843902743,0.0381385,104850.0,104840.0,0.41973876]
["bitfinex","BTCUSD",1748843902946,0.04705819,104850.0,104840.0,0.41973876]
["bitfinex","BTCUSD",1748843903155,0.0381385,104850.0,104840.0,0.41973876]
["bitfinex","BTCUSD",1748843903359,0.03752131,104850.0,104840.0,0.4264428]
["bitfinex","BTCUSD",1748843903561,0.04767548,104850.0,104840.0,0.41973876]
["bitfinex","BTCUSD",1748843903816,0.04767548,104850.0,104840.0,0.42644278]
["bitfinex","BTCUSD",1748843904018,0.04767538,104850.0,104840.0,0.42644278]
["bitfinex","BTCUSD",1748843904197,0.04767538,104850.0,104840.0,0.41973876]
["bitfinex","BTCUSD",1748843904528,0.02860162,104850.0,104840.0,0.41973876]
["bitfinex","BTCUSD",1748843905132,0.03752129,104850.0,104840.0,0.41973876]
["bitfinex","BTCUSD",1748843905273,0.02860162,104850.0,104840.0,0.41973876]
["bitfinex","BTCUSD",1748843905724,0.03752129,104850.0,104840.0,0.43761618]
["bitfinex","BTCUSD",1748843905921,0.02860162,104850.0,104840.0,0.40661618]
["bitfinex","BTCUSD",1748843906123,0.02860162,104850.0,104840.0,0.38873876]
["bitfinex","BTCUSD",1748843907171,0.02798464,104850.0,104840.0,0.38873876]
["bitfinex","BTCUSD",1748843907370,0.01906492,104850.0,104840.0,0.38873876]
["bitfinex","BTCUSD",1748843907570,0.01906492,104850.0,104840.0,0.40661625]
["bitfinex","BTCUSD",1748843907782,0.01906492,104850.0,104840.0,0.38873876]
["bitfinex","BTCUSD",1748843907963,0.02798464,104850.0,104840.0,0.41332031]
["bitfinex","BTCUSD",1748843908164,0.02798464,104850.0,104840.0,0.42932031]
["bitfinex","BTCUSD",1748843908388,0.02798464,104850.0,104840.0,0.41973876]
["bitfinex","BTCUSD",1748843908598,0.02798464,104850.0,104840.0,0.4443203]
["bitfinex","BTCUSD",1748843909117,0.03752125,104850.0,104840.0,0.4443203]
["bitfinex","BTCUSD",1748843909320,0.02798465,104850.0,104840.0,0.44432033]
["bitfinex","BTCUSD",1748843909453,0.03752126,104850.0,104840.0,0.44432033]
["bitfinex","BTCUSD",1748843909808,0.03752126,104850.0,104840.0,0.42644282]
["bitfinex","BTCUSD",1748843910007,0.02860153,104850.0,104840.0,0.41973876]
["bitfinex","BTCUSD",1748843910241,0.03752151,104850.0,104840.0,0.44432102]
["bitfinex","BTCUSD",1748843910413,0.02860153,104850.0,104840.0,0.41973876]
["bitfinex","BTCUSD",1748843910618,0.02860153,104850.0,104840.0,0.44432102]
["bitfinex","BTCUSD",1748843910847,0.03752151,104850.0,104840.0,0.44432102]
["bitfinex","BTCUSD",1748843911005,0.0470583,104850.0,104840.0,0.44432102]
["bitfinex","BTCUSD",1748843911186,0.03752151,104850.0,104840.0,0.44432102]
["bitfinex","BTCUSD",1748843911389,0.03752157,104850.0,104840.0,0.44126946]
["bitfinex","BTCUSD",1748843911606,0.02860153,104850.0,104840.0,0.41973876]
["bitfinex","BTCUSD",1748843912907,0.02860153,104850.0,104840.0,0.43761785]
["bitfinex","BTCUSD",1748843913133,0.03752205,104850.0,104840.0,0.41973876]
["bitfinex","BTCUSD",1748843913366,0.03752289,104850.0,104840.0,0.41973876]
["bitfinex","BTCUSD",1748843913530,0.02860153,104850.0,104840.0,0.42644405]
["bitfinex","BTCUSD",1748843913730,0.02860153,104850.0,104840.0,0.41973876]
["bitfinex","BTCUSD",1748843913920,0.02860153,104850.0,104840.0,0.43761953]
["bitfinex","BTCUSD",1748843914157,0.02860153,104850.0,104840.0,0.41973876]
["bitfinex","BTCUSD",1748843914410,0.03752288,104850.0,104840.0,0.41973876]
["bitfinex","BTCUSD",1748843914576,0.02860153,104850.0,104840.0,0.43761953]
["bitfinex","BTCUSD",1748843914952,0.02860153,104850.0,104840.0,0.41973876]
["bitfinex","BTCUSD",1748843915168,0.03752287,104850.0,104840.0,0.41973876]
["bitfinex","BTCUSD",1748843915390,0.02860153,104850.0,104840.0,0.43314932]
["bitfinex","BTCUSD",1748843915588,0.02860153,104850.0,104840.0,0.44432479]
["bitfinex","BTCUSD",1748843915826,0.03752287,104850.0,104840.0,0.45103007]
["bitfinex","BTCUSD",1748843916007,0.02860153,104850.0,104840.0,0.44432479]
["bitfinex","BTCUSD",1748843916557,0.04705957,104850.0,104840.0,0.45103007]
["bitfinex","BTCUSD",1748843916757,0.03813823,104850.0,104840.0,0.42644404]
["bitfinex","BTCUSD",1748843917166,0.03813823,104850.0,104840.0,0.45103007]
["bitfinex","BTCUSD",1748843917368,0.03813823,104850.0,104840.0,0.39544404]
["bitfinex","BTCUSD",1748843917608,0.04705956,104850.0,104840.0,0.40214932]
["bitfinex","BTCUSD",1748843917808,0.04705956,104850.0,104840.0,0.39544404]
["bitfinex","BTCUSD",1748843918022,0.04705965,104850.0,104840.0,0.39544404]
["bitfinex","BTCUSD",1748843918153,0.05598098,104850.0,104840.0,0.39544404]
["bitfinex","BTCUSD",1748843918374,0.04705965,104850.0,104840.0,0.39544404]
["bitfinex","BTCUSD",1748843918976,0.04705965,104850.0,104840.0,0.40214932]
["bitfinex","BTCUSD",1748843919172,0.05598097,104850.0,104840.0,0.42003007]
["bitfinex","BTCUSD",1748843919582,0.05598097,104850.0,104840.0,0.42003008]
["bitfinex","BTCUSD",1748843919805,0.05598099,104850.0,104840.0,0.41332484]
["bitfinex","BTCUSD",1748843920011,0.05598099,104850.0,104840.0,0.42003014]
["bitfinex","BTCUSD",1748843920211,0.04705965,104850.0,104840.0,0.39544404]
["bitfinex","BTCUSD",1748843920462,0.05598099,104850.0,104840.0,0.39544404]
["bitfinex","BTCUSD",1748843920643,0.04705965,104850.0,104840.0,0.40214934]
["bitfinex","BTCUSD",1748843920847,0.05598099,104850.0,104840.0,0.39544404]
["bitfinex","BTCUSD",1748843920994,0.04705965,104850.0,104840.0,0.41332482]
["bitfinex","BTCUSD",1748843921207,0.04705965,104850.0,104840.0,0.40214934]
["bitfinex","BTCUSD",1748843921421,0.04705965,104850.0,104840.0,0.39544404]
["bitfinex","BTCUSD",1748843921898,0.04705965,104850.0,104840.0,0.41332484]
["bitfinex","BTCUSD",1748843922097,0.05598103,104850.0,104840.0,0.39544404]
["bitfinex","BTCUSD",1748843922360,0.04705965,104850.0,104840.0,0.39544404]
["bitfinex","BTCUSD",1748843922595,0.04705965,104850.0,104840.0,0.40214936]
["bitfinex","BTCUSD",1748843922800,0.05598103,104850.0,104840.0,0.39544404]
["bitfinex","BTCUSD",1748843922971,0.05598103,104850.0,104840.0,0.42003059]
["bitfinex","BTCUSD",1748843923183,0.05536576,104850.0,104840.0,0.41332517]
["bitfinex","BTCUSD",1748843923402,0.05598103,104850.0,104840.0,0.39544404]
["bitfinex","BTCUSD",1748843923824,0.05598103,104850.0,104840.0,0.40214946]
["bitfinex","BTCUSD",1748843924034,0.05598103,104850.0,104840.0,0.39544404]
["bitfinex","BTCUSD",1748843924233,0.06490255,104850.0,104840.0,0.40214946]
["bitfinex","BTCUSD",1748843924442,0.05598103,104850.0,104840.0,0.40214946]
["bitfinex","BTCUSD",1748843924667,0.05598103,104850.0,104840.0,0.39909772]
["bitfinex","BTCUSD",1748843924859,0.05598103,104850.0,104840.0,0.3923923]
["bitfinex","BTCUSD",1748843925066,0.05598103,104850.0,104840.0,0.40214946]
["bitfinex","BTCUSD",1748843925283,0.05598103,104850.0,104840.0,0.39544404]
["bitfinex","BTCUSD",1748843925496,0.05598103,104850.0,104840.0,0.40214946]
["bitfinex","BTCUSD",1748843925704,0.05598103,104850.0,104840.0,0.3923923]
["bitfinex","BTCUSD",1748843926050,0.05598103,104850.0,104840.0,0.41027343]
["bitfinex","BTCUSD",1748843926456,0.05598103,104850.0,104840.0,0.39544404]
["bitfinex","BTCUSD",1748843926686,0.04644424,104850.0,104840.0,0.3923923]
["bitfinex","BTCUSD",1748843926861,0.04644424,104850.0,104840.0,0.39909772]
["bitfinex","BTCUSD",1748843927068,0.05536575,104850.0,104840.0,0.39544403]
["bitfinex","BTCUSD",1748843927211,0.04644424,104850.0,104840.0,0.39544403]
["bitfinex","BTCUSD",1748843927760,0.04644424,104850.0,104840.0,0.42234036]
["bitfinex","BTCUSD",1748843927978,0.03690763,104850.0,104840.0,0.40445923]
["bitfinex","BTCUSD",1748843928179,0.04644424,104850.0,104840.0,0.41116465]
["bitfinex","BTCUSD",1748843928376,0.04644424,104850.0,104840.0,0.40445923]
["bitfinex","BTCUSD",1748843929731,0.05536575,104850.0,104840.0,0.40445923]
["bitfinex","BTCUSD",1748843929866,0.04644424,104850.0,104840.0,0.40445923]
["bitfinex","BTCUSD",1748843930616,0.04644424,104850.0,104840.0,0.42234036]
["bitfinex","BTCUSD",1748843930815,0.04644424,104850.0,104840.0,0.41116465]
["bitfinex","BTCUSD",1748843930964,0.04644424,104850.0,104840.0,0.42234036]
["bitfinex","BTCUSD",1748843931176,0.05536575,104850.0,104840.0,0.41116465]
["bitfinex","BTCUSD",1748843931378,0.05598103,104850.0,104840.0,0.42234036]
["bitfinex","BTCUSD",1748843931591,0.05598103,104850.0,104840.0,0.40445923]
["bitfinex","BTCUSD",1748843931829,0.05598103,104850.0,104840.0,0.41116465]
["bitfinex","BTCUSD",1748843932108,0.05598103,104850.0,104840.0,0.40445923]
["bitfinex","BTCUSD",1748843932332,0.05598103,104850.0,104840.0,0.38875923]
["bitfinex","BTCUSD",1748843932547,0.04644424,104850.0,104840.0,0.38875923]
["bitfinex","BTCUSD",1748843933386,0.04644424,104850.0,104840.0,0.39546464]
["bitfinex","BTCUSD",1748843933634,0.05536575,104850.0,104840.0,0.38875923]
["bitfinex","BTCUSD",1748843933827,0.04644424,104850.0,104840.0,0.39546464]
["bitfinex","BTCUSD",1748843934040,0.04644424,104850.0,104840.0,0.38875923]
["bitfinex","BTCUSD",1748843934673,0.04644424,104850.0,104840.0,0.39546464]
["bitfinex","BTCUSD",1748843934884,0.05536573,104850.0,104840.0,0.41334574]
["bitfinex","BTCUSD",1748843935166,0.04644424,104850.0,104840.0,0.40664033]
["bitfinex","BTCUSD",1748843935372,0.04644424,104850.0,104840.0,0.41334574]
["bitfinex","BTCUSD",1748843935373,0.05536573,104850.0,104840.0,0.41334574]
["bitfinex","BTCUSD",1748843935616,0.05536573,104850.0,104840.0,0.41334575]
["bitfinex","BTCUSD",1748843935835,0.06490243,104850.0,104840.0,0.41334575]
["bitfinex","BTCUSD",1748843936017,0.06490243,104850.0,104840.0,0.39546464]
["bitfinex","BTCUSD",1748843936251,0.05598094,104850.0,104840.0,0.38875923]
["bitfinex","BTCUSD",1748843936498,0.06490243,104850.0,104840.0,0.41334575]
["bitfinex","BTCUSD",1748843937267,0.04582913,104850.0,104840.0,0.41334577]
["bitfinex","BTCUSD",1748843937483,0.04644424,104850.0,104840.0,0.40664035]
["bitfinex","BTCUSD",1748843937709,0.04582913,104850.0,104840.0,0.44464577]
["bitfinex","BTCUSD",1748843937932,0.03690763,104850.0,104840.0,0.42373067]
["bitfinex","BTCUSD",1748843938603,0.03190763,104850.0,104840.0,0.42373067]
["bitfinex","BTCUSD",1748843938823,0.02690763,104850.0,104840.0,0.43043566]
["bitfinex","BTCUSD",1748843939041,0.03090763,104850.0,104840.0,0.42373067]
["bitfinex","BTCUSD",1748843939251,0.03090763,104850.0,104840.0,0.44831565]
["bitfinex","BTCUSD",1748843939461,0.03090763,104850.0,104840.0,0.43043566]
["bitfinex","BTCUSD",1748843939677,0.03090763,104850.0,104840.0,0.42373067]
["bitfinex","BTCUSD",1748843939901,0.03490763,104850.0,104840.0,0.44161066]
["bitfinex","BTCUSD",1748843940121,0.03490763,104850.0,104840.0,0.44161064]
["bitfinex","BTCUSD",1748843940344,0.03490763,104850.0,104840.0,0.42373067]
["bitfinex","BTCUSD",1748843940588,0.03490763,104850.0,104840.0,0.42372828]
["bitfinex","BTCUSD",1748843941267,0.03490763,104850.0,104840.0,0.43043325]
["bitfinex","BTCUSD",1748843941506,0.03490763,104850.0,104840.0,0.44160822]
["bitfinex","BTCUSD",1748843941939,0.03490763,104850.0,104840.0,0.45948816]
["bitfinex","BTCUSD",1748843942575,0.03490763,104850.0,104840.0,0.44160822]
["bitfinex","BTCUSD",1748843942776,0.03490763,104850.0,104840.0,0.45948816]
["bitfinex","BTCUSD",1748843942979,0.03490763,104850.0,104840.0,0.44160822]
["bitfinex","BTCUSD",1748843943165,0.03490763,104850.0,104840.0,0.45948816]
["bitfinex","BTCUSD",1748843943365,0.03490763,104850.0,104840.0,0.44160746]
["bitfinex","BTCUSD",1748843944042,0.03490763,104850.0,104840.0,0.4594874]
["bitfinex","BTCUSD",1748843944256,0.03490763,104850.0,104840.0,0.44160746]
["bitfinex","BTCUSD",1748843945102,0.03490763,104850.0,104840.0,0.44831243]
["bitfinex","BTCUSD",1748843945297,0.03490763,104850.0,104840.0,0.44160746]
["bitfinex","BTCUSD",1748843945495,0.03490763,104850.0,104840.0,0.4594874]
["bitfinex","BTCUSD",1748843946106,0.03490763,104850.0,104840.0,0.47736734]
["bitfinex","BTCUSD",1748843946306,0.03490763,104850.0,104840.0,0.4594874]
["bitfinex","BTCUSD",1748843946487,0.03490763,104850.0,104840.0,0.47736734]
["bitfinex","BTCUSD",1748843946688,0.03490763,104850.0,104840.0,0.4594874]
["bitfinex","BTCUSD",1748843947102,0.03490763,104850.0,104840.0,0.46619237]
["bitfinex","BTCUSD",1748843947306,0.03490763,104850.0,104840.0,0.4594874]
["bitfinex","BTCUSD",1748843947698,0.02598872,104850.0,104840.0,0.4594874]
["bitfinex","BTCUSD",1748843947900,0.02598872,104850.0,104840.0,0.45948659]
["bitfinex","BTCUSD",1748843948771,0.02598872,104850.0,104840.0,0.47736653]
["bitfinex","BTCUSD",1748843948994,0.02598872,104850.0,104840.0,0.45948659]
["bitfinex","BTCUSD",1748843949405,0.02598872,104850.0,104840.0,0.46619156]
["bitfinex","BTCUSD",1748843949633,0.02598872,104850.0,104840.0,0.45948659]
["bitfinex","BTCUSD",1748843949850,0.02598872,104850.0,104840.0,0.49524677]
["bitfinex","BTCUSD",1748843950057,0.02598872,104850.0,104840.0,0.48407171]
["bitfinex","BTCUSD",1748843950679,0.02598872,104850.0,104840.0,0.47736668]
["bitfinex","BTCUSD",1748843950895,0.02598872,104850.0,104840.0,0.48407171]
["bitfinex","BTCUSD",1748843951072,0.02598872,104850.0,104840.0,0.47736668]
["bitfinex","BTCUSD",1748843951720,0.02598872,104850.0,104840.0,0.48407171]
["bitfinex","BTCUSD",1748843951890,0.02598872,104850.0,104840.0,0.5019518]
["bitfinex","BTCUSD",1748843952158,0.02598872,104850.0,104840.0,0.48407171]
["bitfinex","BTCUSD",1748843952502,0.02598872,104850.0,104840.0,0.47736668]
["bitfinex","BTCUSD",1748843953442,0.02598872,104850.0,104840.0,0.48407171]
["bitfinex","BTCUSD",1748843953643,0.02598872,104850.0,104840.0,0.47736668]
["bitfinex","BTCUSD",1748843954481,0.02598872,104850.0,104840.0,0.5019518]
["bitfinex","BTCUSD",1748843954895,0.02598872,104850.0,104840.0,0.50192361]
["bitfinex","BTCUSD",1748843955090,0.02598872,104850.0,104840.0,0.49522627]
["bitfinex","BTCUSD",1748843955299,0.02598872,104850.0,104840.0,0.50192361]
["bitfinex","BTCUSD",1748843955539,0.02598872,104850.0,104840.0,1.14270791]
["bitfinex","BTCUSD",1748843955711,0.02598872,104850.0,104840.0,1.43477365]
["bitfinex","BTCUSD",1748843955913,0.02598872,104850.0,104840.0,1.46340213]
["bitfinex","BTCUSD",1748843956176,0.02598872,104850.0,104840.0,1.15091555]
["bitfinex","BTCUSD",1748843956391,0.01798872,104850.0,104840.0,1.16249988]
["bitfinex","BTCUSD",1748843956605,0.02198872,104850.0,104840.0,0.49808499]
["bitfinex","BTCUSD",1748843956802,0.02198872,104850.0,104840.0,1.13378391]
["bitfinex","BTCUSD",1748843957059,0.01998872,104850.0,104840.0,1.13378391]
["bitfinex","BTCUSD",1748843957259,0.01998872,104850.0,104840.0,1.10927716]
["bitfinex","BTCUSD",1748843957583,0.01998872,104850.0,104840.0,1.11027716]
["bitfinex","BTCUSD",1748843957791,0.01998872,104850.0,104840.0,1.11696082]
["bitfinex","BTCUSD",1748843957933,0.01798872,104850.0,104840.0,1.11027716]
["bitfinex","BTCUSD",1748843958131,0.01798872,104850.0,104840.0,1.12910025]
["bitfinex","BTCUSD",1748843958343,0.01798872,104850.0,104840.0,1.11127716]
["bitfinex","BTCUSD",1748843959600,0.01798872,104850.0,104840.0,1.52910025]
["bitfinex","BTCUSD",1748843959805,0.01798872,104850.0,104840.0,1.22716082]
["bitfinex","BTCUSD",1748843960006,0.01798872,104850.0,104840.0,0.79088499]
["bitfinex","BTCUSD",1748843960409,0.01798872,104850.0,104840.0,1.19088499]
["bitfinex","BTCUSD",1748843960811,0.01798872,104850.0,104840.0,0.79088499]
["bitfinex","BTCUSD",1748843961012,0.01798872,104850.0,104840.0,0.79756884]
["bitfinex","BTCUSD",1748843961188,0.01798872,104850.0,104840.0,0.8153923]
["bitfinex","BTCUSD",1748843961388,0.01798872,104850.0,104840.0,0.81539232]
["bitfinex","BTCUSD",1748843961588,0.01798872,104850.0,104840.0,0.79756884]
["bitfinex","BTCUSD",1748843961816,0.01798872,104850.0,104840.0,0.79756885]
["bitfinex","BTCUSD",1748843962057,0.01798872,104850.0,104840.0,0.80870853]
["bitfinex","BTCUSD",1748843962246,0.01798872,104850.0,104840.0,0.79756884]
["bitfinex","BTCUSD",1748843962452,0.01798872,104850.0,104840.0,0.808707]
["bitfinex","BTCUSD",1748843962789,0.01798872,104850.0,104840.0,0.79756828]
["bitfinex","BTCUSD",1748843963111,0.01798872,104850.0,104840.0,1.11127722]
["bitfinex","BTCUSD",1748843963749,0.01798872,104850.0,104840.0,1.12909917]
["bitfinex","BTCUSD",1748843963945,0.01798872,104850.0,104840.0,1.11127722]
["bitfinex","BTCUSD",1748843964359,0.01798872,104850.0,104840.0,1.11796045]
["bitfinex","BTCUSD",1748843965049,0.01798872,104850.0,104840.0,1.11796043]
["bitfinex","BTCUSD",1748843965252,0.01798872,104850.0,104840.0,1.14246555]
["bitfinex","BTCUSD",1748843965480,0.01798872,104850.0,104840.0,1.14246554]
["bitfinex","BTCUSD",1748843965842,0.01798872,104850.0,104840.0,1.13578278]
["bitfinex","BTCUSD",1748843966042,0.01798872,104850.0,104840.0,1.11796042]
["bitfinex","BTCUSD",1748843966295,0.01798872,104850.0,104840.0,1.1246438]
["bitfinex","BTCUSD",1748843966459,0.01798872,104850.0,104840.0,1.11796042]
["bitfinex","BTCUSD",1748843966665,0.01798872,104850.0,104840.0,1.14246616]
["bitfinex","BTCUSD",1748843967126,0.01798872,104850.0,104840.0,1.14242616]
["bitfinex","BTCUSD",1748843967290,0.01798872,104850.0,104840.0,1.14244471]
["bitfinex","BTCUSD",1748843967656,0.01798872,104850.0,104840.0,1.14245167]
["bitfinex","BTCUSD",1748843967859,0.01798872,104850.0,104840.0,1.11121736]
["bitfinex","BTCUSD",1748843968244,0.01798872,104850.0,104840.0,1.12905827]
["bitfinex","BTCUSD",1748843968442,0.01798872,104850.0,104840.0,1.13574861]
["bitfinex","BTCUSD",1748843969198,0.01798872,104850.0,104840.0,1.1357544]
["bitfinex","BTCUSD",1748843969392,0.01798872,104850.0,104840.0,1.11121736]
["bitfinex","BTCUSD",1748843969992,0.01798872,104850.0,104840.0,1.12906248]
["bitfinex","BTCUSD",1748843970147,0.01798872,104850.0,104840.0,1.1357544]
["bitfinex","BTCUSD",1748843971358,0.01798872,104850.0,104840.0,1.13575854]
["bitfinex","BTCUSD",1748843971752,0.01798872,104850.0,104840.0,1.13575855]
["bitfinex","BTCUSD",1748843973064,0.01798872,104850.0,104840.0,1.11791041]
["bitfinex","BTCUSD",1748843973269,0.01798872,104850.0,104840.0,1.1357616]
["bitfinex","BTCUSD",1748843973483,0.01798872,104850.0,104840.0,1.13576157]
["bitfinex","BTCUSD",1748843973803,0.01798872,104850.0,104840.0,1.1290677]
["bitfinex","BTCUSD",1748843973994,0.01798872,104850.0,104840.0,1.52906933]
["bitfinex","BTCUSD",1748843974201,0.01798872,104850.0,104840.0,1.51121736]
["bitfinex","BTCUSD",1748843974418,0.01798872,104850.0,104840.0,1.51121735]
["bitfinex","BTCUSD",1748843974647,0.01798872,104850.0,104840.0,1.49841374]
["bitfinex","BTCUSD",1748843974876,0.01798872,104850.0,104840.0,1.19587354]
["bitfinex","BTCUSD",1748843975082,0.01798872,104850.0,104840.0,1.49841374]
["bitfinex","BTCUSD",1748843975304,0.01798872,104850.0,104840.0,1.52418436]
["bitfinex","BTCUSD",1748843975548,0.01798872,104850.0,104840.0,1.54203633]
["bitfinex","BTCUSD",1748843975703,0.01798872,104850.0,104840.0,1.52418436]
["bitfinex","BTCUSD",1748843976105,0.01798872,104850.0,104840.0,1.54203633]
["bitfinex","BTCUSD",1748843976392,0.01798872,104850.0,104840.0,1.52418436]
["bitfinex","BTCUSD",1748843976785,0.01798872,104850.0,104840.0,1.51748987]
["bitfinex","BTCUSD",1748843977178,0.01798872,104850.0,104840.0,1.52418436]
["bitfinex","BTCUSD",1748843977437,0.01798872,104850.0,104840.0,1.54203633]
["bitfinex","BTCUSD",1748843977554,0.01798872,104850.0,104840.0,1.52418436]
["bitfinex","BTCUSD",1748843977922,0.01798872,104850.0,104840.0,1.50408375]
["bitfinex","BTCUSD",1748843979103,0.01798872,104850.0,104840.0,1.52193572]
["bitfinex","BTCUSD",1748843979305,0.01798872,104850.0,104840.0,1.50408375]
["bitfinex","BTCUSD",1748843979483,0.01798872,104850.0,104840.0,1.51077823]
["bitfinex","BTCUSD",1748843979661,0.01798872,104850.0,104840.0,1.50408375]
["bitfinex","BTCUSD",1748843980074,0.01798872,104850.0,104840.0,1.52193572]
["bitfinex","BTCUSD",1748843980276,0.01798872,104850.0,104840.0,1.5286302]
["bitfinex","BTCUSD",1748843980498,0.01798872,104850.0,104840.0,1.50408375]
["bitfinex","BTCUSD",1748843980840,0.01798872,104850.0,104840.0,1.52193572]
["bitfinex","BTCUSD",1748843980960,0.01798872,104850.0,104840.0,1.50408375]
["bitfinex","BTCUSD",1748843981916,0.01798872,104850.0,104840.0,1.52863019]
["bitfinex","BTCUSD",1748843982057,0.01798872,104850.0,104840.0,1.51077823]
["bitfinex","BTCUSD",1748843983362,0.01798872,104850.0,104840.0,1.53532466]
["bitfinex","BTCUSD",1748843983602,0.01798872,104850.0,104840.0,1.52863017]
["bitfinex","BTCUSD",1748843983775,0.01798872,104850.0,104840.0,1.51077823]
["bitfinex","BTCUSD",1748843983940,0.01798872,104850.0,104840.0,1.53532465]
["bitfinex","BTCUSD",1748843984309,0.01798872,104850.0,104840.0,1.52863017]
["bitfinex","BTCUSD",1748843984513,0.01798872,104850.0,104840.0,1.5304363]
["bitfinex","BTCUSD",1748843984917,0.01798872,104850.0,104840.0,1.53045826]
["bitfinex","BTCUSD",1748843985114,0.01798872,104850.0,104840.0,1.23969826]
["bitfinex","BTCUSD",1748843985241,0.01798872,104850.0,104840.0,1.53037826]
["bitfinex","BTCUSD",1748843986007,0.01798872,104850.0,104840.0,1.5303862]
["bitfinex","BTCUSD",1748843986565,0.01798872,104850.0,104840.0,1.53038803]
["bitfinex","BTCUSD",1748843986762,0.01798872,104850.0,104840.0,1.53038788]
["bitfinex","BTCUSD",1748843986990,0.01798872,104850.0,104840.0,1.50580988]
["bitfinex","BTCUSD",1748843987351,0.01798872,104850.0,104840.0,1.50580979]
["bitfinex","BTCUSD",1748843987716,0.01798872,104850.0,104840.0,1.52368475]
["bitfinex","BTCUSD",1748843987919,0.01798872,104850.0,104840.0,1.5058098]
["bitfinex","BTCUSD",1748843988667,0.01798872,104850.0,104840.0,1.53038802]
["bitfinex","BTCUSD",1748843988791,0.01798872,104850.0,104840.0,1.51251294]
["bitfinex","BTCUSD",1748843988990,0.01798872,104850.0,104840.0,1.5236848]
["bitfinex","BTCUSD",1748843989215,0.01798872,104850.0,104840.0,1.5058098]
["bitfinex","BTCUSD",1748843989588,0.01798872,104850.0,104840.0,1.22183293]
["bitfinex","BTCUSD",1748843989906,0.01798872,104850.0,104840.0,1.5057698]
["bitfinex","BTCUSD",1748843990101,0.01798872,104850.0,104840.0,1.52364483]
["bitfinex","BTCUSD",1748843990354,0.01798872,104850.0,104840.0,1.5057698]
["bitfinex","BTCUSD",1748843990559,0.01798872,104850.0,104840.0,1.52364483]
["bitfinex","BTCUSD",1748843990776,0.01798872,104850.0,104840.0,1.5057698]
["bitfinex","BTCUSD",1748843991221,0.01798872,104850.0,104840.0,1.52364479]
["bitfinex","BTCUSD",1748843991428,0.01798872,104850.0,104840.0,1.5057698]
["bitfinex","BTCUSD",1748843991643,0.01798872,104850.0,104840.0,1.51247293]
["bitfinex","BTCUSD",1748843991857,0.01798872,104850.0,104840.0,1.5057698]
["bitfinex","BTCUSD",1748843992265,0.01798872,104850.0,104840.0,1.50271876]
["bitfinex","BTCUSD",1748843992474,0.01798872,104850.0,104840.0,1.5057698]
["bitfinex","BTCUSD",1748843993817,0.01798872,104850.0,104840.0,1.51247294]
["bitfinex","BTCUSD",1748843994252,0.01798872,104850.0,104840.0,1.52364484]
["bitfinex","BTCUSD",1748843994453,0.01798872,104850.0,104840.0,1.5057698]
["bitfinex","BTCUSD",1748843994741,0.01798872,104850.0,104840.0,1.51247292]
["bitfinex","BTCUSD",1748843995100,0.01798872,104850.0,104840.0,1.5057698]
["bitfinex","BTCUSD",1748843995303,0.01798872,104850.0,104840.0,1.52364479]
["bitfinex","BTCUSD",1748843995638,0.01798872,104850.0,104840.0,1.5124729]
["bitfinex","BTCUSD",1748843995908,0.01798872,104850.0,104840.0,1.52364479]
["bitfinex","BTCUSD",1748843996108,0.01798872,104850.0,104840.0,1.5057698]
["bitfinex","BTCUSD",1748843996351,0.01798872,104850.0,104840.0,1.51247291]
["bitfinex","BTCUSD",1748843996549,0.01798872,104850.0,104840.0,1.5057698]
["bitfinex","BTCUSD",1748843996980,0.01798872,104850.0,104840.0,1.52364477]
["bitfinex","BTCUSD",1748843997194,0.01798872,104850.0,104840.0,1.51247286]
["bitfinex","BTCUSD",1748843997461,0.01798872,104850.0,104840.0,1.5057698]
["bitfinex","BTCUSD",1748843998317,0.01798872,104850.0,104840.0,1.52364452]
["bitfinex","BTCUSD",1748843998754,0.01798872,104850.0,104840.0,1.5057698]
["bitfinex","BTCUSD",1748844000118,0.01798872,104850.0,104840.0,1.52364438]
["bitfinex","BTCUSD",1748844000571,0.01798872,104850.0,104840.0,1.51247276]
["bitfinex","BTCUSD",1748844000825,0.01798872,104850.0,104840.0,1.5057698]
["bitfinex","BTCUSD",1748844001049,0.01798872,104850.0,104840.0,1.52364429]
["bitfinex","BTCUSD",1748844001276,0.01798872,104850.0,104840.0,1.50576977]
["bitfinex","BTCUSD",1748844001732,0.01798872,104850.0,104840.0,1.45069779]
["bitfinex","BTCUSD",1748844002198,0.01798872,104850.0,104840.0,1.85069331]
["bitfinex","BTCUSD",1748844002433,0.01798872,104850.0,104840.0,1.82612194]
["bitfinex","BTCUSD",1748844002715,0.01798872,104850.0,104840.0,1.25045906]
["bitfinex","BTCUSD",1748844002939,0.01798872,104850.0,104840.0,1.5522279]
["bitfinex","BTCUSD",1748844003167,0.01798872,104850.0,104840.0,1.53435777]
["bitfinex","BTCUSD",1748844003828,0.01798872,104850.0,104840.0,1.86929079]
["bitfinex","BTCUSD",1748844003961,0.01798872,104850.0,104840.0,1.8759911]
["bitfinex","BTCUSD",1748844004161,0.01798872,104850.0,104840.0,1.86929063]
["bitfinex","BTCUSD",1748844004562,0.01798872,104850.0,104840.0,1.88715836]
["bitfinex","BTCUSD",1748844004764,0.01798872,104850.0,104840.0,1.86929063]
["bitfinex","BTCUSD",1748844004970,0.01798872,104850.0,104840.0,1.57869063]
["bitfinex","BTCUSD",1748844005204,0.01798872,104850.0,104840.0,1.95813063]
["bitfinex","BTCUSD",1748844005502,0.01798872,104850.0,104840.0,1.97599853]
["bitfinex","BTCUSD",1748844005705,0.01798872,104850.0,104840.0,1.95813063]
["bitfinex","BTCUSD",1748844006102,0.01798872,104850.0,104840.0,1.97599871]
["bitfinex","BTCUSD",1748844006280,0.01798872,104850.0,104840.0,1.97599864]
["bitfinex","BTCUSD",1748844006482,0.01798872,104850.0,104840.0,1.9648311]
["bitfinex","BTCUSD",1748844006685,0.01798872,104850.0,104840.0,1.95813063]
["bitfinex","BTCUSD",1748844006884,0.01798872,104850.0,104840.0,1.96483109]
["bitfinex","BTCUSD",1748844007125,0.01798872,104850.0,104840.0,1.97599854]
["bitfinex","BTCUSD",1748844007326,0.01798872,104850.0,104840.0,1.96483109]
["bitfinex","BTCUSD",1748844007859,0.01798872,104850.0,104840.0,1.98269898]
["bitfinex","BTCUSD",1748844008059,0.01798872,104850.0,104840.0,1.96483109]
["bitfinex","BTCUSD",1748844009218,0.01798872,104850.0,104840.0,1.982699]
["bitfinex","BTCUSD",1748844009462,0.01798872,104850.0,104840.0,1.96483109]
["bitfinex","BTCUSD",1748844009915,0.01798872,104850.0,104840.0,1.98939947]
["bitfinex","BTCUSD",1748844010123,0.01798872,104850.0,104840.0,1.98939451]
["bitfinex","BTCUSD",1748844010344,0.01798872,104850.0,104840.0,1.98938126]
["bitfinex","BTCUSD",1748844010810,0.01798872,104850.0,104840.0,1.97148664]
["bitfinex","BTCUSD",1748844011038,0.01798872,104850.0,104840.0,1.9893416]
["bitfinex","BTCUSD",1748844012431,0.01798872,104850.0,104840.0,1.96479109]
["bitfinex","BTCUSD",1748844012879,0.01798872,104850.0,104840.0,1.97148672]
["bitfinex","BTCUSD",1748844013282,0.01798872,104850.0,104840.0,1.96479113]
["bitfinex","BTCUSD",1748844013486,0.01798872,104850.0,104840.0,1.97148672]
["bitfinex","BTCUSD",1748844013689,0.01798872,104850.0,104840.0,1.96479113]
["bitfinex","BTCUSD",1748844014508,0.01798872,104850.0,104840.0,1.98934164]
["bitfinex","BTCUSD",1748844014710,0.01798872,104850.0,104840.0,1.98934369]
["bitfinex","BTCUSD",1748844014920,0.01798872,104850.0,104840.0,1.98264754]
["bitfinex","BTCUSD",1748844015123,0.01798872,104850.0,104840.0,1.96479113]
["bitfinex","BTCUSD",1748844015327,0.01798872,104850.0,104840.0,1.97148872]
["bitfinex","BTCUSD",1748844015561,0.01798872,104850.0,104840.0,1.96479113]
["bitfinex","BTCUSD",1748844016162,0.01798872,104850.0,104840.0,1.19855811]
["bitfinex","BTCUSD",1748844016376,0.01798872,104850.0,104840.0,1.22311639]
["bitfinex","BTCUSD",1748844016620,0.01798872,104850.0,104840.0,1.19855811]
["bitfinex","BTCUSD",1748844016803,0.01798872,104850.0,104840.0,1.60525587]
["bitfinex","BTCUSD",1748844017011,0.01798872,104850.0,104840.0,1.94350857]
["bitfinex","BTCUSD",1748844017221,0.01798872,104850.0,104840.0,1.96871091]
["bitfinex","BTCUSD",1748844017428,0.01798872,104850.0,104840.0,1.9754086]
["bitfinex","BTCUSD",1748844017639,0.01798872,104850.0,104840.0,1.97540855]
["bitfinex","BTCUSD",1748844017994,0.01798872,104850.0,104840.0,1.97540853]
["bitfinex","BTCUSD",1748844018188,0.01798872,104850.0,104840.0,1.96871084]
["bitfinex","BTCUSD",1748844018396,0.01798872,104850.0,104840.0,1.97540853]
["bitfinex","BTCUSD",1748844019239,0.01798872,104850.0,104840.0,1.97541251]
["bitfinex","BTCUSD",1748844019444,0.01798872,104850.0,104840.0,1.97541316]
["bitfinex","BTCUSD",1748844019765,0.01798872,104850.0,104840.0,1.95754977]
["bitfinex","BTCUSD",1748844019977,0.01798872,104850.0,104840.0,1.97541492]
["bitfinex","BTCUSD",1748844020111,0.01798872,104850.0,104840.0,1.97541489]
["bitfinex","BTCUSD",1748844020543,0.01798872,104850.0,104840.0,1.65502272]
["bitfinex","BTCUSD",1748844021265,0.01798872,104850.0,104840.0,1.59855817]
["bitfinex","BTCUSD",1748844021468,0.05018872,104850.0,104840.0,0.55592705]
["bitfinex","BTCUSD",1748844021722,0.05018872,104850.0,104840.0,1.17658979]
["bitfinex","BTCUSD",1748844021865,0.05018872,104850.0,104840.0,1.16989022]
["bitfinex","BTCUSD",1748844022067,0.05018872,104850.0,104840.0,1.17658981]
["bitfinex","BTCUSD",1748844022291,0.05018872,104850.0,104840.0,1.16989022]
["bitfinex","BTCUSD",1748844022664,0.05018872,104850.0,104840.0,1.1765898]
["bitfinex","BTCUSD",1748844022895,0.01798872,104850.0,104840.0,1.16989022]
["bitfinex","BTCUSD",1748844023279,0.01798872,104850.0,104840.0,1.19445538]
["bitfinex","BTCUSD",1748844023682,0.01798872,104850.0,104840.0,1.18775579]
["bitfinex","BTCUSD",1748844023878,0.01798872,104850.0,104840.0,1.19445557]
["bitfinex","BTCUSD",1748844024083,0.01798872,104850.0,104840.0,1.18775593]
["bitfinex","BTCUSD",1748844024282,0.01798872,104850.0,104840.0,1.17658986]
["bitfinex","BTCUSD",1748844024483,0.01798872,104850.0,104840.0,1.16989022]
["bitfinex","BTCUSD",1748844025237,0.01798872,104850.0,104840.0,1.49028239]
["bitfinex","BTCUSD",1748844025446,0.01798872,104850.0,104840.0,1.90538239]
["bitfinex","BTCUSD",1748844025648,0.01798872,104850.0,104840.0,1.92108239]
["bitfinex","BTCUSD",1748844026138,0.01798872,104850.0,104840.0,1.59445557]
["bitfinex","BTCUSD",1748844026494,0.01798872,104850.0,104840.0,1.25619769]
["bitfinex","BTCUSD",1748844026663,0.01798872,104850.0,104840.0,1.58775593]
["bitfinex","BTCUSD",1748844026859,0.01798872,104850.0,104840.0,1.56989022]
["bitfinex","BTCUSD",1748844027063,0.01798872,104850.0,104840.0,1.57658986]
["bitfinex","BTCUSD",1748844027231,0.01798872,104850.0,104840.0,1.59445557]
["bitfinex","BTCUSD",1748844027451,0.01798872,104850.0,104840.0,1.58775627]
["bitfinex","BTCUSD",1748844027657,0.01798872,104850.0,104840.0,1.59445604]
["bitfinex","BTCUSD",1748844027869,0.01798872,104850.0,104840.0,1.54530852]
["bitfinex","BTCUSD",1748844028151,0.01798872,104850.0,104840.0,1.56987434]
["bitfinex","BTCUSD",1748844028366,0.01748324,104850.0,104840.0,1.54530852]
["bitfinex","BTCUSD",1748844028698,0.01748324,104850.0,104840.0,1.91526674]
["bitfinex","BTCUSD",1748844028905,0.01748324,104850.0,104840.0,1.91194154]
["bitfinex","BTCUSD",1748844029153,0.01748324,104850.0,104840.0,1.91864113]
["bitfinex","BTCUSD",1748844029325,0.01748324,104850.0,104840.0,1.91194154]
["bitfinex","BTCUSD",1748844030248,0.01748324,104850.0,104840.0,1.93650599]
["bitfinex","BTCUSD",1748844030507,0.01748324,104850.0,104840.0,1.91194154]
["bitfinex","BTCUSD",1748844031228,0.01748324,104850.0,104840.0,1.91864093]
["bitfinex","BTCUSD",1748844031589,0.01748324,104850.0,104840.0,1.93650599]
["bitfinex","BTCUSD",1748844031800,0.01748324,104850.0,104840.0,1.93650542]
["bitfinex","BTCUSD",1748844032018,0.01748324,104850.0,104840.0,1.92980618]
["bitfinex","BTCUSD",1748844032201,0.01748324,104850.0,104840.0,1.91864078]
["bitfinex","BTCUSD",1748844032401,0.01748324,104850.0,104840.0,1.93650542]
["bitfinex","BTCUSD",1748844033652,0.01748324,104850.0,104840.0,1.92980618]
["bitfinex","BTCUSD",1748844033829,0.01748324,104850.0,104840.0,1.92980569]
["bitfinex","BTCUSD",1748844034142,0.01748324,104850.0,104840.0,1.91864059]
["bitfinex","BTCUSD",1748844034350,0.01748324,104850.0,104840.0,1.53650474]
["bitfinex","BTCUSD",1748844034478,0.01748324,104850.0,104840.0,1.53345374]
["bitfinex","BTCUSD",1748844034680,0.01748324,104850.0,104840.0,1.53650458]
["bitfinex","BTCUSD",1748844035305,0.01748324,104850.0,104840.0,1.51864039]
["bitfinex","BTCUSD",1748844035532,0.01748324,104850.0,104840.0,1.53650443]
["bitfinex","BTCUSD",1748844035959,0.01748324,104850.0,104840.0,1.52980542]
["bitfinex","BTCUSD",1748844036164,0.01748324,104850.0,104840.0,1.51864039]
["bitfinex","BTCUSD",1748844036468,0.01748324,104850.0,104840.0,1.53650443]
["bitfinex","BTCUSD",1748844037020,0.01748324,104850.0,104840.0,1.52980542]
["bitfinex","BTCUSD",1748844037372,0.01748324,104850.0,104840.0,1.53650451]
["bitfinex","BTCUSD",1748844037576,0.01748324,104850.0,104840.0,1.24598451]
["bitfinex","BTCUSD",1748844037784,0.01748324,104850.0,104840.0,1.5409243]
["bitfinex","BTCUSD",1748844038202,0.01748324,104850.0,104840.0,1.5587884]
["bitfinex","BTCUSD",1748844038406,0.01748324,104850.0,104840.0,1.94762333]
["bitfinex","BTCUSD",1748844038580,0.01748324,104850.0,104840.0,1.9587884]
["bitfinex","BTCUSD",1748844038786,0.01748324,104850.0,104840.0,1.9409243]
["bitfinex","BTCUSD",1748844039193,0.01748324,104850.0,104840.0,1.96548743]
["bitfinex","BTCUSD",1748844039395,0.01748324,104850.0,104840.0,1.9409243]
["bitfinex","BTCUSD",1748844039981,0.01748324,104850.0,104840.0,1.95878791]
["bitfinex","BTCUSD",1748844040183,0.01748324,104850.0,104840.0,1.96548676]
["bitfinex","BTCUSD",1748844040456,0.01748324,104850.0,104840.0,1.9409243]
["bitfinex","BTCUSD",1748844041112,0.01748324,104850.0,104840.0,1.5409243]
["bitfinex","BTCUSD",1748844041323,0.01748324,104850.0,104840.0,2.20131647]
["bitfinex","BTCUSD",1748844041523,0.0315,104870.0,104860.0,0.8601233]
["bitfinex","BTCUSD",1748844041772,0.07852279,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1748844041943,0.07852279,104880.0,104870.0,0.66317734]
["bitfinex","BTCUSD",1748844042082,0.07852279,104880.0,104870.0,0.66987486]
["bitfinex","BTCUSD",1748844042285,0.07852279,104880.0,104870.0,0.66317525]
["bitfinex","BTCUSD",1748844042498,0.07852279,104880.0,104870.0,0.66315937]
["bitfinex","BTCUSD",1748844042964,0.07852279,104880.0,104870.0,0.65646555]
["bitfinex","BTCUSD",1748844043204,0.07852279,104880.0,104870.0,0.66315937]
["bitfinex","BTCUSD",1748844043446,0.07852279,104880.0,104870.0,0.66315905]
["bitfinex","BTCUSD",1748844043447,0.06332279,104880.0,104870.0,0.66315905]
["bitfinex","BTCUSD",1748844043653,0.06732279,104880.0,104870.0,0.66315905]
["bitfinex","BTCUSD",1748844044062,0.08292279,104880.0,104870.0,0.66315904]
["bitfinex","BTCUSD",1748844044318,0.08292279,104880.0,104870.0,0.66315714]
["bitfinex","BTCUSD",1748844044493,0.07892279,104880.0,104870.0,0.66315714]
["bitfinex","BTCUSD",1748844044896,0.08292279,104880.0,104870.0,0.67165374]
["bitfinex","BTCUSD",1748844045207,0.08292279,104880.0,104870.0,0.35126157]
["bitfinex","BTCUSD",1748844045406,0.07892279,104880.0,104870.0,0.35126006]
["bitfinex","BTCUSD",1748844045749,0.08292279,104880.0,104870.0,0.35125097]
["bitfinex","BTCUSD",1748844045953,0.08292279,104880.0,104870.0,0.35125096]
["bitfinex","BTCUSD",1748844046368,0.08292279,104880.0,104870.0,0.35125097]
["bitfinex","BTCUSD",1748844046572,0.08292279,104880.0,104870.0,0.32671947]
["bitfinex","BTCUSD",1748844046811,0.08292279,104880.0,104870.0,0.35124904]
["bitfinex","BTCUSD",1748844047443,0.08292279,104880.0,104870.0,0.34455916]
["bitfinex","BTCUSD",1748844047648,0.08292279,104880.0,104870.0,0.35124904]
["bitfinex","BTCUSD",1748844049195,0.08292279,104880.0,104870.0,0.33340903]
["bitfinex","BTCUSD",1748844049419,0.08292279,104880.0,104870.0,0.35124785]
["bitfinex","BTCUSD",1748844049623,0.08292279,104880.0,104870.0,0.35124826]
["bitfinex","BTCUSD",1748844050455,0.08292279,104880.0,104870.0,0.33340926]
["bitfinex","BTCUSD",1748844050690,0.08292279,104880.0,104870.0,0.35124872]
["bitfinex","BTCUSD",1748844051317,0.08292279,104880.0,104870.0,0.35124871]
["bitfinex","BTCUSD",1748844051527,0.08292279,104880.0,104870.0,0.67164088]
["bitfinex","BTCUSD",1748844051745,0.08292279,104880.0,104870.0,0.64711164]
["bitfinex","BTCUSD",1748844051958,0.06732279,104880.0,104870.0,0.67164144]
["bitfinex","BTCUSD",1748844052161,0.06732279,104880.0,104870.0,0.64711164]
["bitfinex","BTCUSD",1748844052363,0.06732279,104880.0,104870.0,0.67164161]
["bitfinex","BTCUSD",1748844052600,0.05072279,104880.0,104870.0,0.67164206]
["bitfinex","BTCUSD",1748844053134,0.05072279,104880.0,104870.0,0.64711164]
["bitfinex","BTCUSD",1748844053316,0.05072279,104880.0,104870.0,0.67164495]
["bitfinex","BTCUSD",1748844053523,0.05072279,104880.0,104870.0,0.64711164]
["bitfinex","BTCUSD",1748844053822,0.05072279,104880.0,104870.0,0.67164683]
["bitfinex","BTCUSD",1748844054191,0.06572279,104880.0,104870.0,0.66495542]
["bitfinex","BTCUSD",1748844054393,0.06572279,104880.0,104870.0,0.67164683]
["bitfinex","BTCUSD",1748844055365,0.06572279,104880.0,104870.0,0.67164705]
["bitfinex","BTCUSD",1748844055588,0.08152279,104880.0,104870.0,0.34275885]
["bitfinex","BTCUSD",1748844055742,0.30081974,104880.0,104870.0,0.3236887]
["bitfinex","BTCUSD",1748844055903,0.29128568,104880.0,104870.0,0.2278344]
["bitfinex","BTCUSD",1748844056111,0.30004656,104880.0,104870.0,0.23737201]
["bitfinex","BTCUSD",1748844056317,0.30004656,104880.0,104870.0,0.24690745]
["bitfinex","BTCUSD",1748844056969,0.30004656,104880.0,104870.0,0.24690755]
["bitfinex","BTCUSD",1748844057113,0.30004656,104880.0,104870.0,0.25644321]
["bitfinex","BTCUSD",1748844057310,0.11012544,104880.0,104870.0,0.26597818]
["bitfinex","BTCUSD",1748844057574,0.11012544,104880.0,104870.0,0.24143918]
["bitfinex","BTCUSD",1748844057575,0.11965996,104880.0,104870.0,0.24143918]
["bitfinex","BTCUSD",1748844057729,0.11965996,104880.0,104870.0,0.26598335]
["bitfinex","BTCUSD",1748844058346,0.12919457,104880.0,104870.0,0.26598335]
["bitfinex","BTCUSD",1748844058522,0.12919457,104880.0,104870.0,0.24143918]
["bitfinex","BTCUSD",1748844058733,0.12919457,104880.0,104870.0,0.26598366]
["bitfinex","BTCUSD",1748844058880,0.12919457,104880.0,104870.0,0.25928971]
["bitfinex","BTCUSD",1748844059221,0.12919457,104880.0,104870.0,0.24143918]
["bitfinex","BTCUSD",1748844059457,0.12919457,104880.0,104870.0,0.26598366]
["bitfinex","BTCUSD",1748844059663,0.12919457,104880.0,104870.0,0.24143918]
["bitfinex","BTCUSD",1748844059797,0.12919457,104880.0,104870.0,0.26598366]
["bitfinex","BTCUSD",1748844060456,0.29128604,104880.0,104870.0,0.0275953]
["bitfinex","BTCUSD",1748844060737,0.29128604,104880.0,104870.0,0.21952815]
["bitfinex","BTCUSD",1748844060919,0.38008604,104880.0,104870.0,0.2373797]
["bitfinex","BTCUSD",1748844061457,0.38008604,104880.0,104870.0,0.24691486]
["bitfinex","BTCUSD",1748844061666,0.38008604,104880.0,104870.0,0.25644759]
["bitfinex","BTCUSD",1748844061871,0.38008604,104880.0,104870.0,0.22906273]
["bitfinex","BTCUSD",1748844062076,0.38008604,104880.0,104870.0,0.25644759]
["bitfinex","BTCUSD",1748844062541,0.38008604,104880.0,104870.0,0.23859779]
["bitfinex","BTCUSD",1748844062866,0.38008604,104880.0,104870.0,0.24690986]
["bitfinex","BTCUSD",1748844063259,0.38008604,104880.0,104870.0,0.229062]
["bitfinex","BTCUSD",1748844063468,0.38008604,104880.0,104870.0,0.23737535]
["bitfinex","BTCUSD",1748844063825,0.38008604,104880.0,104870.0,0.23068226]
["bitfinex","BTCUSD",1748844064014,0.38008604,104880.0,104870.0,0.23737305]
["bitfinex","BTCUSD",1748844064419,0.38008604,104880.0,104870.0,0.21283402]
["bitfinex","BTCUSD",1748844064628,0.38008604,104880.0,104870.0,0.23737305]
["bitfinex","BTCUSD",1748844064867,0.38008604,104880.0,104870.0,0.24690786]
["bitfinex","BTCUSD",1748844065065,0.38008604,104880.0,104870.0,0.2469067]
["bitfinex","BTCUSD",1748844065298,0.37055152,104880.0,104870.0,0.23737141]
["bitfinex","BTCUSD",1748844065701,0.37055152,104880.0,104870.0,0.23737142]
["bitfinex","BTCUSD",1748844065907,0.37055152,104880.0,104870.0,0.23737103]
["bitfinex","BTCUSD",1748844066114,0.37055152,104880.0,104870.0,0.23737055]
["bitfinex","BTCUSD",1748844066619,0.37055152,104880.0,104870.0,0.23737037]
["bitfinex","BTCUSD",1748844066830,0.37055152,104880.0,104870.0,0.23736885]
["bitfinex","BTCUSD",1748844067037,0.70101691,104880.0,104870.0,0.02089419]
["bitfinex","BTCUSD",1748844067246,0.70101691,104880.0,104870.0,0.02453458]
["bitfinex","BTCUSD",1748844067449,0.70301691,104880.0,104870.0,0.02453452]
["bitfinex","BTCUSD",1748844068272,0.70301691,104880.0,104870.0,0.01784329]
["bitfinex","BTCUSD",1748844068489,0.04103534,104870.0,104860.0,0.2319262]
["bitfinex","BTCUSD",1748844068699,0.04103534,104870.0,104860.0,0.34561945]
["bitfinex","BTCUSD",1748844068903,0.04103534,104870.0,104860.0,0.35230906]
["bitfinex","BTCUSD",1748844069243,0.05057077,104870.0,104860.0,0.3277805]
["bitfinex","BTCUSD",1748844069457,0.05057077,104870.0,104860.0,0.35230911]
["bitfinex","BTCUSD",1748844069936,0.05157077,104870.0,104860.0,0.35230911]
["bitfinex","BTCUSD",1748844070247,0.0525705,104870.0,104860.0,0.35230702]
["bitfinex","BTCUSD",1748844070698,0.06210556,104870.0,104860.0,0.35230702]
["bitfinex","BTCUSD",1748844071080,0.06210556,104870.0,104860.0,0.35230696]
["bitfinex","BTCUSD",1748844071309,0.06210501,104870.0,104860.0,0.35230681]
["bitfinex","BTCUSD",1748844071595,0.0621051,104870.0,104860.0,0.35230681]
["bitfinex","BTCUSD",1748844071787,0.05256985,104870.0,104860.0,0.35230579]
["bitfinex","BTCUSD",1748844072015,0.06210501,104870.0,104860.0,0.35230579]
["bitfinex","BTCUSD",1748844072217,0.06210501,104870.0,104860.0,0.35230537]
["bitfinex","BTCUSD",1748844072570,0.06210501,104870.0,104860.0,0.35230527]
["bitfinex","BTCUSD",1748844072784,0.06210501,104870.0,104860.0,0.32778047]
["bitfinex","BTCUSD",1748844072989,0.06210501,104870.0,104860.0,0.35230455]
["bitfinex","BTCUSD",1748844073285,0.02106985,104870.0,104860.0,0.35230455]
["bitfinex","BTCUSD",1748844073568,0.04560501,104870.0,104860.0,0.35230455]
["bitfinex","BTCUSD",1748844073770,0.06060501,104870.0,104860.0,0.35230454]
["bitfinex","BTCUSD",1748844073893,0.06060501,104870.0,104860.0,0.35230405]
["bitfinex","BTCUSD",1748844074110,0.06060501,104870.0,104860.0,0.35230406]
["bitfinex","BTCUSD",1748844074328,0.06060501,104870.0,104860.0,0.35230436]
["bitfinex","BTCUSD",1748844074552,0.04153488,104870.0,104860.0,0.35230436]
["bitfinex","BTCUSD",1748844074762,0.04153488,104870.0,104860.0,0.35230414]
["bitfinex","BTCUSD",1748844074991,0.04153488,104870.0,104860.0,0.32778047]
["bitfinex","BTCUSD",1748844075211,0.04153488,104870.0,104860.0,0.35230414]
["bitfinex","BTCUSD",1748844075438,0.02106994,104870.0,104860.0,0.33446874]
["bitfinex","BTCUSD",1748844075653,0.01153488,104870.0,104860.0,0.35230473]
["bitfinex","BTCUSD",1748844075881,0.01153488,104870.0,104860.0,0.35230475]
["bitfinex","BTCUSD",1748844076100,0.01153488,104870.0,104860.0,0.34561631]
["bitfinex","BTCUSD",1748844076350,0.02106994,104870.0,104860.0,0.33446891]
["bitfinex","BTCUSD",1748844076583,0.03746994,104870.0,104860.0,0.35230567]
["bitfinex","BTCUSD",1748844076786,0.03746994,104870.0,104860.0,0.32778047]
["bitfinex","BTCUSD",1748844077295,0.03746994,104870.0,104860.0,0.35230585]
["bitfinex","BTCUSD",1748844077959,0.03746994,104870.0,104860.0,0.33446921]
["bitfinex","BTCUSD",1748844078160,0.03746994,104870.0,104860.0,0.35230585]
["bitfinex","BTCUSD",1748844078469,0.01153488,104870.0,104860.0,0.35230622]
["bitfinex","BTCUSD",1748844078673,0.02106985,104870.0,104860.0,0.35230615]
["bitfinex","BTCUSD",1748844079085,0.002,104870.0,104860.0,0.35230633]
["bitfinex","BTCUSD",1748844079265,0.002,104870.0,104860.0,0.35230762]
["bitfinex","BTCUSD",1748844079678,0.002,104870.0,104860.0,0.35230897]
["bitfinex","BTCUSD",1748844079824,0.01153479,104870.0,104860.0,0.35230897]
["bitfinex","BTCUSD",1748844080024,0.03736976,104870.0,104860.0,0.35230948]
["bitfinex","BTCUSD",1748844080502,0.03736976,104870.0,104860.0,0.35231187]
["bitfinex","BTCUSD",1748844081222,0.02783479,104870.0,104860.0,0.35231187]
["bitfinex","BTCUSD",1748844081396,0.03736967,104870.0,104860.0,0.35231187]
["bitfinex","BTCUSD",1748844081578,0.03736967,104870.0,104860.0,0.35231596]
["bitfinex","BTCUSD",1748844081781,0.03736967,104870.0,104860.0,0.35231588]
["bitfinex","BTCUSD",1748844082082,0.03736967,104870.0,104860.0,0.35231585]
["bitfinex","BTCUSD",1748844082240,0.03736967,104870.0,104860.0,0.3523171]
["bitfinex","BTCUSD",1748844082856,0.03736967,104870.0,104860.0,0.34562438]
["bitfinex","BTCUSD",1748844083041,0.03736967,104870.0,104860.0,0.35232127]
["bitfinex","BTCUSD",1748844083491,0.02783479,104870.0,104860.0,0.35232767]
["bitfinex","BTCUSD",1748844083687,0.03736976,104870.0,104860.0,0.32778044]
["bitfinex","BTCUSD",1748844084055,0.03736976,104870.0,104860.0,0.35232844]
["bitfinex","BTCUSD",1748844084999,0.03736976,104870.0,104860.0,0.35232845]
["bitfinex","BTCUSD",1748844085181,0.04690501,104870.0,104860.0,0.35232845]
["bitfinex","BTCUSD",1748844085380,0.03736976,104870.0,104860.0,0.35233846]
["bitfinex","BTCUSD",1748844085587,0.04690492,104870.0,104860.0,0.35233846]
["bitfinex","BTCUSD",1748844086010,0.04690492,104870.0,104860.0,0.35233883]
["bitfinex","BTCUSD",1748844086209,0.04690492,104870.0,104860.0,0.35233897]
["bitfinex","BTCUSD",1748844086919,0.04690492,104870.0,104860.0,0.35234224]
["bitfinex","BTCUSD",1748844087123,0.04690492,104870.0,104860.0,0.33447911]
["bitfinex","BTCUSD",1748844087290,0.05644026,104870.0,104860.0,0.35234224]
["bitfinex","BTCUSD",1748844087901,0.05644026,104870.0,104860.0,0.34564387]
["bitfinex","BTCUSD",1748844088303,0.04690492,104870.0,104860.0,0.35234265]
["bitfinex","BTCUSD",1748844088539,0.05644017,104870.0,104860.0,0.32778044]
["bitfinex","BTCUSD",1748844088754,0.05644017,104870.0,104860.0,0.35234817]
["bitfinex","BTCUSD",1748844089133,0.04690492,104870.0,104860.0,0.35234817]
["bitfinex","BTCUSD",1748844089673,0.04690492,104870.0,104860.0,0.33448073]
["bitfinex","BTCUSD",1748844089874,0.03060492,104870.0,104860.0,0.35234847]
["bitfinex","BTCUSD",1748844090541,0.02106976,104870.0,104860.0,0.35234847]
["bitfinex","BTCUSD",1748844090665,0.03060492,104870.0,104860.0,0.33448081]
["bitfinex","BTCUSD",1748844091082,0.02106976,104870.0,104860.0,0.33448089]
["bitfinex","BTCUSD",1748844091265,0.02106976,104870.0,104860.0,0.35234875]
["bitfinex","BTCUSD",1748844091417,0.02106976,104870.0,104860.0,0.33448104]
["bitfinex","BTCUSD",1748844091619,0.02106976,104870.0,104860.0,0.32778044]
["bitfinex","BTCUSD",1748844091860,0.01153479,104870.0,104860.0,0.35234924]
["bitfinex","BTCUSD",1748844092217,0.02106976,104870.0,104860.0,0.35234924]
["bitfinex","BTCUSD",1748844092410,0.02106976,104870.0,104860.0,0.35234887]
["bitfinex","BTCUSD",1748844092723,0.02106976,104870.0,104860.0,0.35234963]
["bitfinex","BTCUSD",1748844093121,0.02106976,104870.0,104860.0,0.32778044]
["bitfinex","BTCUSD",1748844093327,0.02106976,104870.0,104860.0,0.35234968]
["bitfinex","BTCUSD",1748844093722,0.02106976,104870.0,104860.0,0.34564964]
["bitfinex","BTCUSD",1748844093904,0.02106976,104870.0,104860.0,0.35235059]
["bitfinex","BTCUSD",1748844094117,0.02106976,104870.0,104860.0,0.35235053]
["bitfinex","BTCUSD",1748844094793,0.02106976,104870.0,104860.0,0.35235129]
["bitfinex","BTCUSD",1748844094980,0.02106976,104870.0,104860.0,0.35235157]
["bitfinex","BTCUSD",1748844095219,0.02106976,104870.0,104860.0,0.34565034]
["bitfinex","BTCUSD",1748844095453,0.03060482,104870.0,104860.0,0.35235157]
["bitfinex","BTCUSD",1748844095878,0.03060482,104870.0,104860.0,0.35235194]
["bitfinex","BTCUSD",1748844096144,0.04014007,104870.0,104860.0,0.35235194]
["bitfinex","BTCUSD",1748844096358,0.03060482,104870.0,104860.0,0.35235321]
["bitfinex","BTCUSD",1748844096565,0.03060482,104870.0,104860.0,0.32778038]
["bitfinex","BTCUSD",1748844096787,0.03060482,104870.0,104860.0,0.33448206]
["bitfinex","BTCUSD",1748844097001,0.03060482,104870.0,104860.0,0.35235329]
["bitfinex","BTCUSD",1748844097219,0.08107541,104870.0,104860.0,0.35235329]
["bitfinex","BTCUSD",1748844097461,0.08107541,104870.0,104860.0,0.35235356]
["bitfinex","BTCUSD",1748844097698,0.25271842,104870.0,104860.0,0.32374549]
["bitfinex","BTCUSD",1748844097925,0.25271842,104870.0,104860.0,0.34281828]
["bitfinex","BTCUSD",1748844098150,0.2385649,104870.0,104860.0,0.34281828]
["bitfinex","BTCUSD",1748844098363,0.2385649,104870.0,104860.0,0.3428188]
["bitfinex","BTCUSD",1748844098591,0.2385649,104870.0,104860.0,0.34281894]
["bitfinex","BTCUSD",1748844098995,0.2385649,104870.0,104860.0,0.33611663]
["bitfinex","BTCUSD",1748844099252,0.24810033,104870.0,104860.0,0.34281849]
["bitfinex","BTCUSD",1748844099787,0.24810033,104870.0,104860.0,0.01258762]
["bitfinex","BTCUSD",1748844100004,0.96026326,104870.0,104860.0,0.0245743]
["bitfinex","BTCUSD",1748844100205,0.24122327,104850.0,104840.0,0.04912314]
["bitfinex","BTCUSD",1748844100413,0.24122327,104850.0,104840.0,0.07675387]
["bitfinex","BTCUSD",1748844100616,0.24122327,104850.0,104840.0,0.25918336]
["bitfinex","BTCUSD",1748844100971,0.24122327,104850.0,104840.0,0.26872143]
["bitfinex","BTCUSD",1748844101181,0.24122327,104850.0,104840.0,0.28656399]
["bitfinex","BTCUSD",1748844101590,0.24122327,104850.0,104840.0,0.26201807]
["bitfinex","BTCUSD",1748844101791,0.24122327,104850.0,104840.0,0.28656326]
["bitfinex","BTCUSD",1748844102169,0.24122327,104850.0,104840.0,0.28854866]
["bitfinex","BTCUSD",1748844102531,0.24122327,104850.0,104840.0,0.2798585]
["bitfinex","BTCUSD",1748844102741,0.24122327,104850.0,104840.0,0.28654872]
["bitfinex","BTCUSD",1748844102944,0.24122327,104850.0,104840.0,0.28654835]
["bitfinex","BTCUSD",1748844103324,0.24122327,104850.0,104840.0,0.28349656]
["bitfinex","BTCUSD",1748844103530,0.24122327,104850.0,104840.0,0.27680677]
["bitfinex","BTCUSD",1748844103812,0.24122327,104850.0,104840.0,0.25896634]
["bitfinex","BTCUSD",1748844104016,0.24122327,104850.0,104840.0,0.28347757]
["bitfinex","BTCUSD",1748844104581,0.24122327,104850.0,104840.0,0.29301545]
["bitfinex","BTCUSD",1748844104995,0.24122327,104850.0,104840.0,0.29301361]
["bitfinex","BTCUSD",1748844105200,0.25007591,104850.0,104840.0,0.29301361]
["bitfinex","BTCUSD",1748844105331,0.25007591,104850.0,104840.0,0.27518726]
["bitfinex","BTCUSD",1748844105548,0.25007591,104850.0,104840.0,0.28347093]
["bitfinex","BTCUSD",1748844105947,0.25007591,104850.0,104840.0,0.283467]
["bitfinex","BTCUSD",1748844106187,0.25007591,104850.0,104840.0,0.28346553]
["bitfinex","BTCUSD",1748844106501,0.25007591,104850.0,104840.0,0.27392737]
["bitfinex","BTCUSD",1748844106682,0.25007591,104850.0,104840.0,0.28346553]
["bitfinex","BTCUSD",1748844106887,0.25007591,104850.0,104840.0,0.28346268]
["bitfinex","BTCUSD",1748844107094,0.25007591,104850.0,104840.0,0.27392452]
["bitfinex","BTCUSD",1748844107493,0.25007591,104850.0,104840.0,0.28346116]
["bitfinex","BTCUSD",1748844107664,0.25007591,104850.0,104840.0,0.29299923]
["bitfinex","BTCUSD",1748844107863,0.25007591,104850.0,104840.0,0.06692138]
["bitfinex","BTCUSD",1748844108129,0.24053875,104850.0,104840.0,0.06692138]
["bitfinex","BTCUSD",1748844108334,0.24053875,104850.0,104840.0,0.07645972]
["bitfinex","BTCUSD",1748844108644,0.24053875,104850.0,104840.0,0.2672266]
["bitfinex","BTCUSD",1748844109058,0.24053875,104850.0,104840.0,0.26722425]
["bitfinex","BTCUSD",1748844109265,0.24053875,104850.0,104840.0,0.24941307]
["bitfinex","BTCUSD",1748844109468,0.23100132,104850.0,104840.0,0.24273388]
["bitfinex","BTCUSD",1748844109660,0.23100132,104850.0,104840.0,0.2767625]
["bitfinex","BTCUSD",1748844110034,0.31976132,104850.0,104840.0,0.2767625]
["bitfinex","BTCUSD",1748844110213,0.31976132,104850.0,104840.0,0.28630057]
["bitfinex","BTCUSD",1748844110413,0.31976132,104850.0,104840.0,0.26848939]
["bitfinex","BTCUSD",1748844110622,0.31976132,104850.0,104840.0,0.28629945]
["bitfinex","BTCUSD",1748844110831,0.31976132,104850.0,104840.0,0.29583733]
["bitfinex","BTCUSD",1748844111082,0.31976132,104850.0,104840.0,0.29583714]
["bitfinex","BTCUSD",1748844111319,0.31976132,104850.0,104840.0,0.28915844]
["bitfinex","BTCUSD",1748844111502,0.31976132,104850.0,104840.0,0.29583664]
["bitfinex","BTCUSD",1748844111701,0.31090868,104850.0,104840.0,0.2958365]
["bitfinex","BTCUSD",1748844112143,0.32044602,104850.0,104840.0,0.2958365]
["bitfinex","BTCUSD",1748844112355,0.32044602,104850.0,104840.0,0.27134808]
["bitfinex","BTCUSD",1748844112561,0.32044602,104850.0,104840.0,0.2958361]
["bitfinex","BTCUSD",1748844112764,0.32044602,104850.0,104840.0,0.29583581]
["bitfinex","BTCUSD",1748844113089,0.09829679,104850.0,104840.0,0.30537351]
["bitfinex","BTCUSD",1748844113295,0.11737083,104850.0,104840.0,0.28756425]
["bitfinex","BTCUSD",1748844113539,0.12690808,104850.0,104840.0,0.28756425]
["bitfinex","BTCUSD",1748844113671,0.11737083,104850.0,104840.0,0.3053735]
["bitfinex","BTCUSD",1748844113858,0.12690808,104850.0,104840.0,0.3053735]
["bitfinex","BTCUSD",1748844114067,0.12690808,104850.0,104840.0,0.30537383]
["bitfinex","BTCUSD",1748844114269,0.12690808,104850.0,104840.0,0.29869536]
["bitfinex","BTCUSD",1748844114720,0.14310808,104850.0,104840.0,0.30537408]
["bitfinex","BTCUSD",1748844114923,0.14310808,104850.0,104840.0,0.29869536]
["bitfinex","BTCUSD",1748844115070,0.14310808,104850.0,104840.0,0.30537444]
["bitfinex","BTCUSD",1748844115283,0.14310808,104850.0,104840.0,0.2875645]
["bitfinex","BTCUSD",1748844115501,0.14310808,104850.0,104840.0,0.30537444]
["bitfinex","BTCUSD",1748844115699,0.14310808,104850.0,104840.0,0.3053746]
["bitfinex","BTCUSD",1748844116598,0.14310808,104850.0,104840.0,0.30537665]
["bitfinex","BTCUSD",1748844117682,0.48310808,104850.0,104840.0,0.28088578]
["bitfinex","BTCUSD",1748844117897,0.48310808,104850.0,104840.0,0.30537896]
["bitfinex","BTCUSD",1748844118099,0.48310808,104850.0,104840.0,0.30538016]
["bitfinex","BTCUSD",1748844119462,0.49264542,104850.0,104840.0,0.29869988]
["bitfinex","BTCUSD",1748844119666,0.49264542,104850.0,104840.0,0.28756665]
["bitfinex","BTCUSD",1748844119964,0.49264542,104850.0,104840.0,0.30538404]
["bitfinex","BTCUSD",1748844120161,0.49264542,104850.0,104840.0,0.28088578]
["bitfinex","BTCUSD",1748844120370,0.49264542,104850.0,104840.0,0.30538468]
["bitfinex","BTCUSD",1748844120576,0.49264542,104850.0,104840.0,0.30538451]
["bitfinex","BTCUSD",1748844120750,0.67385731,104850.0,104840.0,0.27009156]
["bitfinex","BTCUSD",1748844120950,0.67385731,104850.0,104840.0,0.28631182]
["bitfinex","BTCUSD",1748844121151,0.40041129,104850.0,104840.0,0.3053874]
["bitfinex","BTCUSD",1748844121496,0.37814863,104850.0,104840.0,0.3053874]
["bitfinex","BTCUSD",1748844121706,0.37814863,104850.0,104840.0,0.3362874]
["bitfinex","BTCUSD",1748844121929,0.37814863,104850.0,104840.0,0.29870614]
["bitfinex","BTCUSD",1748844122251,0.37814863,104850.0,104840.0,0.30538881]
["bitfinex","BTCUSD",1748844122392,0.37814863,104850.0,104840.0,0.29585111]
["bitfinex","BTCUSD",1748844122793,0.37814863,104850.0,104840.0,0.27803231]
["bitfinex","BTCUSD",1748844122998,0.58399731,104850.0,104840.0,0.29585718]
["bitfinex","BTCUSD",1748844123607,0.58399731,104850.0,104840.0,0.29585754]
["bitfinex","BTCUSD",1748844123998,0.58042327,104850.0,104840.0,0.27678159]
["bitfinex","BTCUSD",1748844124194,0.58042327,104850.0,104840.0,0.06693987]
["bitfinex","BTCUSD",1748844124395,0.58042327,104850.0,104840.0,0.07647821]
["bitfinex","BTCUSD",1748844124584,0.56134868,104850.0,104840.0,0.06693987]
["bitfinex","BTCUSD",1748844124996,0.56134868,104850.0,104840.0,0.07648071]
["bitfinex","BTCUSD",1748844125197,0.56134868,104850.0,104840.0,0.07954452]
["bitfinex","BTCUSD",1748844125842,0.56134868,104850.0,104840.0,0.07955299]
["bitfinex","BTCUSD",1748844126048,0.56134868,104850.0,104840.0,0.07001783]
["bitfinex","BTCUSD",1748844126486,0.56134868,104850.0,104840.0,0.07001808]
["bitfinex","BTCUSD",1748844126667,0.56134868,104850.0,104840.0,0.07001876]
["bitfinex","BTCUSD",1748844127284,0.56134868,104850.0,104840.0,0.066967]
["bitfinex","BTCUSD",1748844127511,0.56134868,104850.0,104840.0,0.07001876]
["bitfinex","BTCUSD",1748844127792,0.56134868,104850.0,104840.0,0.07002993]
["bitfinex","BTCUSD",1748844127995,0.56134868,104850.0,104840.0,0.06332947]
["bitfinex","BTCUSD",1748844128212,0.56134868,104850.0,104840.0,0.0566372]
["bitfinex","BTCUSD",1748844128353,0.56134868,104850.0,104840.0,0.06333366]
["bitfinex","BTCUSD",1748844128706,0.56134868,104850.0,104840.0,0.06333365]
["bitfinex","BTCUSD",1748844129110,0.56134868,104850.0,104840.0,0.06336234]
["bitfinex","BTCUSD",1748844129853,0.56134868,104850.0,104840.0,0.06336233]
["bitfinex","BTCUSD",1748844130072,0.56134868,104850.0,104840.0,0.06336229]
["bitfinex","BTCUSD",1748844130300,0.56134868,104850.0,104840.0,0.06336243]
["bitfinex","BTCUSD",1748844130505,0.56134868,104850.0,104840.0,0.04548468]
["bitfinex","BTCUSD",1748844130664,0.56134868,104850.0,104840.0,0.06030632]
["bitfinex","BTCUSD",1748844130864,0.56134868,104850.0,104840.0,0.04243074]
["bitfinex","BTCUSD",1748844131360,0.56134868,104850.0,104840.0,0.0424307]
["bitfinex","BTCUSD",1748844131927,0.6538599,104850.0,104840.0,0.0424307]
["bitfinex","BTCUSD",1748844132135,0.6538599,104850.0,104840.0,0.04243069]
["bitfinex","BTCUSD",1748844132392,0.6538599,104850.0,104840.0,0.04243068]
["bitfinex","BTCUSD",1748844132393,0.56134868,104850.0,104840.0,0.04243068]
["bitfinex","BTCUSD",1748844132739,0.56134868,104850.0,104840.0,0.0357282]
["bitfinex","BTCUSD",1748844132939,0.56134868,104850.0,104840.0,0.04242908]
["bitfinex","BTCUSD",1748844133167,0.56134868,104850.0,104840.0,0.0357282]
["bitfinex","BTCUSD",1748844136602,0.53074868,104850.0,104840.0,0.0357282]
["bitfinex","BTCUSD",1748844136809,0.90982868,104850.0,104840.0,0.0357282]
["bitfinex","BTCUSD",1748844138915,0.90982868,104850.0,104840.0,0.05358249]
["bitfinex","BTCUSD",1748844139109,0.42872,104850.0,104840.0,0.2729633]
["bitfinex","BTCUSD",1748844139303,0.45733065,104850.0,104840.0,0.31085804]
["bitfinex","BTCUSD",1748844139485,0.4668679,104850.0,104840.0,0.31085785]
["bitfinex","BTCUSD",1748844139999,0.3781479,104850.0,104840.0,0.31085785]
["bitfinex","BTCUSD",1748844140202,0.3781479,104850.0,104840.0,0.31085714]
["bitfinex","BTCUSD",1748844140389,0.38768524,104850.0,104840.0,0.31085723]
["bitfinex","BTCUSD",1748844140576,0.38768524,104850.0,104840.0,0.32039493]
["bitfinex","BTCUSD",1748844140781,0.38768524,104850.0,104840.0,0.32039573]
["bitfinex","BTCUSD",1748844141245,0.38768524,104850.0,104840.0,0.30254196]
["bitfinex","BTCUSD",1748844141389,0.34953661,104850.0,104840.0,0.31370057]
["bitfinex","BTCUSD",1748844141589,0.34953661,104850.0,104840.0,0.39475296]
["bitfinex","BTCUSD",1748844141826,0.34953661,104850.0,104840.0,0.41930243]
["bitfinex","BTCUSD",1748844142035,0.36861028,104850.0,104840.0,0.41930243]
["bitfinex","BTCUSD",1748844142388,0.36861028,104850.0,104840.0,0.41930209]
["bitfinex","BTCUSD",1748844142630,0.36861028,104850.0,104840.0,0.41930128]
["bitfinex","BTCUSD",1748844142809,0.36861028,104850.0,104840.0,0.41260618]
["bitfinex","BTCUSD",1748844143006,0.36861028,104850.0,104840.0,0.39475296]
["bitfinex","BTCUSD",1748844143211,0.36861028,104850.0,104840.0,0.41930115]
["bitfinex","BTCUSD",1748844143812,0.37814753,104850.0,104840.0,0.41930115]
["bitfinex","BTCUSD",1748844144013,0.36861028,104850.0,104840.0,0.41930075]
["bitfinex","BTCUSD",1748844144293,0.37814735,104850.0,104840.0,0.41260579]
["bitfinex","BTCUSD",1748844144465,0.37814735,104850.0,104840.0,0.4193006]
["bitfinex","BTCUSD",1748844144662,0.36861028,104850.0,104840.0,0.40144777]
["bitfinex","BTCUSD",1748844144886,0.36861028,104850.0,104840.0,0.41930057]
["bitfinex","BTCUSD",1748844145030,0.36861028,104850.0,104840.0,0.41930056]
["bitfinex","BTCUSD",1748844145490,0.37814735,104850.0,104840.0,0.41930056]
["bitfinex","BTCUSD",1748844145800,0.37814735,104850.0,104840.0,0.41930052]
["bitfinex","BTCUSD",1748844146332,0.37814735,104850.0,104840.0,0.39475296]
["bitfinex","BTCUSD",1748844146532,0.37814735,104850.0,104840.0,0.41930052]
["bitfinex","BTCUSD",1748844146732,0.37814735,104850.0,104840.0,0.41930065]
["bitfinex","BTCUSD",1748844146932,0.38768451,104850.0,104840.0,0.4193005]
["bitfinex","BTCUSD",1748844148177,0.38768451,104850.0,104840.0,0.41930006]
["bitfinex","BTCUSD",1748844148733,0.38768515,104850.0,104840.0,0.41930006]
["bitfinex","BTCUSD",1748844148867,0.38768515,104850.0,104840.0,0.41929997]
["bitfinex","BTCUSD",1748844149071,0.56981059,104860.0,104850.0,0.21936015]
["bitfinex","BTCUSD",1748844149072,0.09825616,104860.0,104850.0,0.21936015]
["bitfinex","BTCUSD",1748844149311,0.58888308,104860.0,104850.0,0.24921804]
["bitfinex","BTCUSD",1748844149517,0.92888308,104860.0,104850.0,0.26706813]
["bitfinex","BTCUSD",1748844149921,0.92888308,104860.0,104850.0,0.26706808]
["bitfinex","BTCUSD",1748844150118,0.92888308,104860.0,104850.0,0.24252327]
["bitfinex","BTCUSD",1748844150349,0.92888308,104860.0,104850.0,0.26706808]
["bitfinex","BTCUSD",1748844150350,0.94041896,104860.0,104850.0,0.26706808]
["bitfinex","BTCUSD",1748844150510,0.94141896,104860.0,104850.0,0.26706808]
["bitfinex","BTCUSD",1748844151493,0.94141896,104860.0,104850.0,0.26706769]
["bitfinex","BTCUSD",1748844151903,0.94141896,104860.0,104850.0,0.03408185]
["bitfinex","BTCUSD",1748844152081,0.93188308,104860.0,104850.0,0.234367]
["bitfinex","BTCUSD",1748844152503,0.93188308,104860.0,104850.0,0.2439037]
["bitfinex","BTCUSD",1748844153473,0.93188308,104860.0,104850.0,0.24390358]
["bitfinex","BTCUSD",1748844154175,0.93188308,104860.0,104850.0,0.24390252]
["bitfinex","BTCUSD",1748844154392,0.93188308,104860.0,104850.0,0.24390184]
["bitfinex","BTCUSD",1748844154594,0.93188308,104860.0,104850.0,0.24390141]
["bitfinex","BTCUSD",1748844155396,0.64152308,104860.0,104850.0,0.24390141]
["bitfinex","BTCUSD",1748844155606,0.93184308,104860.0,104850.0,0.25343848]
["bitfinex","BTCUSD",1748844155803,0.93184308,104860.0,104850.0,0.25343787]
["bitfinex","BTCUSD",1748844156616,0.93184308,104860.0,104850.0,0.25343756]
["bitfinex","BTCUSD",1748844157178,0.93184308,104860.0,104850.0,0.25343673]
["bitfinex","BTCUSD",1748844157419,0.93184308,104860.0,104850.0,0.2629737]
["bitfinex","BTCUSD",1748844157824,0.93184308,104860.0,104850.0,0.25628121]
["bitfinex","BTCUSD",1748844158003,0.93184308,104860.0,104850.0,0.26297341]
["bitfinex","BTCUSD",1748844158198,0.93184308,104860.0,104850.0,0.26297263]
["bitfinex","BTCUSD",1748844158608,0.93184308,104860.0,104850.0,0.26297247]
["bitfinex","BTCUSD",1748844158809,0.93184308,104860.0,104850.0,0.26297158]
["bitfinex","BTCUSD",1748844159933,0.93184308,104860.0,104850.0,0.26297156]
["bitfinex","BTCUSD",1748844160100,0.93184308,104860.0,104850.0,0.26297149]
["bitfinex","BTCUSD",1748844160763,0.93184308,104860.0,104850.0,0.26297168]
["bitfinex","BTCUSD",1748844162496,0.93184308,104860.0,104850.0,0.26297186]
["bitfinex","BTCUSD",1748844163064,0.93184308,104860.0,104850.0,0.2629722]
["bitfinex","BTCUSD",1748844163446,0.93184308,104860.0,104850.0,0.26297564]
["bitfinex","BTCUSD",1748844163642,0.93184308,104860.0,104850.0,0.25343867]
["bitfinex","BTCUSD",1748844165144,0.93184308,104860.0,104850.0,0.25343985]
["bitfinex","BTCUSD",1748844165560,0.93184308,104860.0,104850.0,0.25344684]
["bitfinex","BTCUSD",1748844165982,0.93184308,104860.0,104850.0,0.25344871]
["bitfinex","BTCUSD",1748844167015,0.93184308,104860.0,104850.0,0.26298559]
["bitfinex","BTCUSD",1748844167218,0.9413796,104860.0,104850.0,0.26299113]
["bitfinex","BTCUSD",1748844167435,0.9413796,104860.0,104850.0,0.25935094]
["bitfinex","BTCUSD",1748844168054,0.9413796,104860.0,104850.0,0.26605025]
["bitfinex","BTCUSD",1748844168466,0.9413796,104860.0,104850.0,0.26605027]
["bitfinex","BTCUSD",1748844168757,0.9413796,104860.0,104850.0,0.26605036]
["bitfinex","BTCUSD",1748844168985,0.9413796,104860.0,104850.0,0.26605043]
["bitfinex","BTCUSD",1748844170956,0.9413796,104860.0,104850.0,0.26604988]
["bitfinex","BTCUSD",1748844171148,0.9413796,104860.0,104850.0,0.26605291]
["bitfinex","BTCUSD",1748844171370,0.9413796,104860.0,104850.0,0.25935358]
["bitfinex","BTCUSD",1748844171648,0.9413796,104860.0,104850.0,0.26605714]
["bitfinex","BTCUSD",1748844172380,0.9413796,104860.0,104850.0,0.26605745]
["bitfinex","BTCUSD",1748844172579,0.93184344,104860.0,104850.0,0.22120775]
["bitfinex","BTCUSD",1748844172797,0.93184344,104860.0,104850.0,0.23744726]
["bitfinex","BTCUSD",1748844173435,0.93184344,104860.0,104850.0,0.23744734]
["bitfinex","BTCUSD",1748844174366,0.93184344,104860.0,104850.0,0.23744738]
["bitfinex","BTCUSD",1748844174547,0.93184344,104860.0,104850.0,0.21287465]
["bitfinex","BTCUSD",1748844174802,0.93184344,104860.0,104850.0,0.23744859]
["bitfinex","BTCUSD",1748844175004,0.93184344,104860.0,104850.0,0.23744872]
["bitfinex","BTCUSD",1748844175316,0.93184344,104860.0,104850.0,0.23439707]
["bitfinex","BTCUSD",1748844175490,0.93184344,104860.0,104850.0,0.23744872]
["bitfinex","BTCUSD",1748844175997,0.93184344,104860.0,104850.0,0.21957711]
["bitfinex","BTCUSD",1748844176298,0.93184344,104860.0,104850.0,0.23745035]
["bitfinex","BTCUSD",1748844176678,0.93184344,104860.0,104850.0,0.23745216]
["bitfinex","BTCUSD",1748844176875,0.93184344,104860.0,104850.0,0.21287465]
["bitfinex","BTCUSD",1748844177073,0.93184344,104860.0,104850.0,0.23745284]
["bitfinex","BTCUSD",1748844177235,0.91277049,104860.0,104850.0,0.02762984]
["bitfinex","BTCUSD",1748844177436,0.91277049,104860.0,104850.0,0.03716727]
["bitfinex","BTCUSD",1748844177640,0.91277049,104860.0,104850.0,0.21957824]
["bitfinex","BTCUSD",1748844177888,0.94137933,104860.0,104850.0,0.24699051]
["bitfinex","BTCUSD",1748844178543,0.003,104860.0,104850.0,0.36600739]
["bitfinex","BTCUSD",1748844178733,0.003,104860.0,104850.0,0.38388317]
["bitfinex","BTCUSD",1748844178938,0.003,104860.0,104850.0,0.70406752]
["bitfinex","BTCUSD",1748844179733,0.003,104860.0,104850.0,0.70404347]
["bitfinex","BTCUSD",1748844179936,0.003,104860.0,104850.0,0.6973463]
["bitfinex","BTCUSD",1748844180481,0.003,104860.0,104850.0,0.68437192]
["bitfinex","BTCUSD",1748844180684,0.003,104860.0,104850.0,0.70892674]
["bitfinex","BTCUSD",1748844181381,0.003,104860.0,104850.0,0.38874239]
["bitfinex","BTCUSD",1748844181788,0.003,104860.0,104850.0,0.3887339]
["bitfinex","BTCUSD",1748844182004,0.003,104860.0,104850.0,0.38873071]
["bitfinex","BTCUSD",1748844182221,0.003,104860.0,104850.0,0.36782991]
["bitfinex","BTCUSD",1748844182427,0.003,104860.0,104850.0,0.38873031]
["bitfinex","BTCUSD",1748844182666,0.003,104860.0,104850.0,0.39787129]
["bitfinex","BTCUSD",1748844182860,0.003,104860.0,104850.0,0.41713067]
["bitfinex","BTCUSD",1748844183278,0.003,104860.0,104850.0,0.41712228]
["bitfinex","BTCUSD",1748844183691,0.003,104860.0,104850.0,0.41711834]
["bitfinex","BTCUSD",1748844183893,0.003,104860.0,104850.0,0.39927563]
["bitfinex","BTCUSD",1748844184092,0.003,104860.0,104850.0,0.41042231]
["bitfinex","BTCUSD",1748844184250,0.003,104860.0,104850.0,0.41222558]
["bitfinex","BTCUSD",1748844184466,0.003,104860.0,104850.0,0.75164296]
["bitfinex","BTCUSD",1748844184659,0.003,104860.0,104850.0,0.84032296]
["bitfinex","BTCUSD",1748844184861,0.003,104860.0,104850.0,0.84032158]
["bitfinex","BTCUSD",1748844185087,0.003,104860.0,104850.0,0.84032157]
["bitfinex","BTCUSD",1748844185293,0.001,104860.0,104850.0,1.24032121]
["bitfinex","BTCUSD",1748844185667,0.001,104860.0,104850.0,1.53056121]
["bitfinex","BTCUSD",1748844185868,0.001,104860.0,104850.0,1.15164121]
["bitfinex","BTCUSD",1748844186080,0.001,104860.0,104850.0,1.53056121]
["bitfinex","BTCUSD",1748844186520,0.02953388,104880.0,104870.0,0.25121805]
["bitfinex","BTCUSD",1748844186680,0.02,104880.0,104870.0,0.64704412]
["bitfinex","BTCUSD",1748844186868,0.02,104880.0,104870.0,0.66486037]
["bitfinex","BTCUSD",1748844187100,0.02,104880.0,104870.0,0.64036303]
["bitfinex","BTCUSD",1748844187357,0.02,104880.0,104870.0,0.66486038]
["bitfinex","BTCUSD",1748844187551,0.02953388,104880.0,104870.0,0.66486013]
["bitfinex","BTCUSD",1748844188246,0.03053388,104880.0,104870.0,0.66486013]
["bitfinex","BTCUSD",1748844188651,0.03053388,104880.0,104870.0,0.65817929]
["bitfinex","BTCUSD",1748844188821,0.03053388,104880.0,104870.0,0.66485844]
["bitfinex","BTCUSD",1748844189021,0.03053388,104880.0,104870.0,0.37461844]
["bitfinex","BTCUSD",1748844189225,0.03253388,104880.0,104870.0,0.66481844]
["bitfinex","BTCUSD",1748844189423,0.03253388,104880.0,104870.0,0.64700218]
["bitfinex","BTCUSD",1748844189644,0.03253388,104880.0,104870.0,0.6648125]
["bitfinex","BTCUSD",1748844190237,0.04206794,104880.0,104870.0,0.35012303]
["bitfinex","BTCUSD",1748844190437,0.03253388,104880.0,104870.0,0.66480779]
["bitfinex","BTCUSD",1748844190692,0.03253388,104880.0,104870.0,0.64032303]
["bitfinex","BTCUSD",1748844190927,0.03253388,104880.0,104870.0,0.66175705]
["bitfinex","BTCUSD",1748844191091,0.03253388,104880.0,104870.0,0.66480479]
["bitfinex","BTCUSD",1748844191255,0.04206794,104880.0,104870.0,0.66480479]
["bitfinex","BTCUSD",1748844192113,0.03253388,104880.0,104870.0,0.66480202]
["bitfinex","BTCUSD",1748844192275,0.03253388,104880.0,104870.0,0.66480198]
["bitfinex","BTCUSD",1748844192476,0.03253388,104880.0,104870.0,0.66480188]
["bitfinex","BTCUSD",1748844192867,0.03253388,104880.0,104870.0,0.6648016]
["bitfinex","BTCUSD",1748844193067,0.04206785,104880.0,104870.0,0.6648016]
["bitfinex","BTCUSD",1748844193683,0.03253388,104880.0,104870.0,0.66480113]
["bitfinex","BTCUSD",1748844193882,0.04206785,104880.0,104870.0,0.66480113]
["bitfinex","BTCUSD",1748844194128,0.04206785,104880.0,104870.0,0.66479989]
["bitfinex","BTCUSD",1748844194490,0.03253388,104880.0,104870.0,0.66479989]
["bitfinex","BTCUSD",1748844194716,0.04206785,104880.0,104870.0,0.66479989]
["bitfinex","BTCUSD",1748844194922,0.04206785,104880.0,104870.0,0.37459989]
["bitfinex","BTCUSD",1748844195117,0.04206785,104880.0,104870.0,0.66475989]
["bitfinex","BTCUSD",1748844195335,0.023,104880.0,104870.0,0.66475988]
["bitfinex","BTCUSD",1748844195664,0.023,104880.0,104870.0,0.66475911]
["bitfinex","BTCUSD",1748844196026,0.023,104880.0,104870.0,0.66475909]
["bitfinex","BTCUSD",1748844197504,0.023,104880.0,104870.0,0.6580836]
["bitfinex","BTCUSD",1748844197705,0.023,104880.0,104870.0,0.66475881]
["bitfinex","BTCUSD",1748844197912,0.023,104880.0,104870.0,0.66475905]
["bitfinex","BTCUSD",1748844198097,0.023,104880.0,104870.0,0.6647597]
["bitfinex","BTCUSD",1748844198293,0.023,104880.0,104870.0,0.64695885]
["bitfinex","BTCUSD",1748844198499,0.023,104880.0,104870.0,0.66476104]
["bitfinex","BTCUSD",1748844198802,0.023,104880.0,104870.0,0.65808522]
["bitfinex","BTCUSD",1748844198981,0.023,104880.0,104870.0,0.66476129]
["bitfinex","BTCUSD",1748844199588,0.023,104880.0,104870.0,0.66171061]
["bitfinex","BTCUSD",1748844199795,0.03253397,104880.0,104870.0,0.66171061]
["bitfinex","BTCUSD",1748844200007,0.03253388,104880.0,104870.0,0.66476129]
["bitfinex","BTCUSD",1748844200351,0.023,104880.0,104870.0,0.66476129]
["bitfinex","BTCUSD",1748844200552,0.03253388,104880.0,104870.0,0.66476129]
["bitfinex","BTCUSD",1748844200977,0.03253388,104880.0,104870.0,0.64028303]
["bitfinex","BTCUSD",1748844201207,0.03253388,104880.0,104870.0,0.66476653]
["bitfinex","BTCUSD",1748844201388,0.03253388,104880.0,104870.0,0.64028303]
["bitfinex","BTCUSD",1748844201587,0.03253388,104880.0,104870.0,0.66476991]
["bitfinex","BTCUSD",1748844202827,0.03253388,104880.0,104870.0,0.6647738]
["bitfinex","BTCUSD",1748844203029,0.03253388,104880.0,104870.0,0.66477526]
["bitfinex","BTCUSD",1748844203380,0.02970436,104880.0,104870.0,0.35012303]
["bitfinex","BTCUSD",1748844203565,0.03923842,104880.0,104870.0,0.65809978]
["bitfinex","BTCUSD",1748844203770,0.03923842,104880.0,104870.0,0.64028303]
["bitfinex","BTCUSD",1748844204145,0.03923842,104880.0,104870.0,0.35680435]
["bitfinex","BTCUSD",1748844204351,0.03923842,104880.0,104870.0,0.64028304]
["bitfinex","BTCUSD",1748844204520,0.02970436,104880.0,104870.0,0.64028304]
["bitfinex","BTCUSD",1748844204946,0.02970436,104880.0,104870.0,0.65810542]
["bitfinex","BTCUSD",1748844205152,0.03923842,104880.0,104870.0,0.64028304]
["bitfinex","BTCUSD",1748844205352,0.03923842,104880.0,104870.0,0.64696643]
["bitfinex","BTCUSD",1748844205600,0.02970436,104880.0,104870.0,0.66478882]
["bitfinex","BTCUSD",1748844205803,0.02984358,104880.0,104870.0,0.66478881]
["bitfinex","BTCUSD",1748844206127,0.02984358,104880.0,104870.0,0.66478988]
["bitfinex","BTCUSD",1748844206674,0.02984358,104880.0,104870.0,0.66479769]
["bitfinex","BTCUSD",1748844207186,0.02984358,104880.0,104870.0,0.66480062]
["bitfinex","BTCUSD",1748844207381,0.02984358,104880.0,104870.0,0.64697414]
["bitfinex","BTCUSD",1748844207582,0.02984358,104880.0,104870.0,0.64028304]
["bitfinex","BTCUSD",1748844207952,0.02984358,104880.0,104870.0,0.64697414]
["bitfinex","BTCUSD",1748844208152,0.02984358,104880.0,104870.0,0.66481708]
["bitfinex","BTCUSD",1748844208547,0.02984358,104880.0,104870.0,0.66481707]
["bitfinex","BTCUSD",1748844208739,0.02984358,104880.0,104870.0,0.65812597]
["bitfinex","BTCUSD",1748844209049,0.02984358,104880.0,104870.0,0.66482595]
["bitfinex","BTCUSD",1748844209239,0.0203097,104880.0,104870.0,0.66482595]
["bitfinex","BTCUSD",1748844209442,0.0203097,104880.0,104870.0,0.9847894]
["bitfinex","BTCUSD",1748844209657,0.0203097,104880.0,104870.0,0.98479594]
["bitfinex","BTCUSD",1748844209801,0.0203097,104880.0,104870.0,0.98479585]
["bitfinex","BTCUSD",1748844210211,0.0203097,104880.0,104870.0,0.64028303]
["bitfinex","BTCUSD",1748844210421,0.0203097,104880.0,104870.0,0.98479524]
["bitfinex","BTCUSD",1748844210898,0.0203097,104880.0,104870.0,0.96693968]
["bitfinex","BTCUSD",1748844211120,0.0203097,104880.0,104870.0,0.96024385]
["bitfinex","BTCUSD",1748844211319,0.0203097,104880.0,104870.0,0.64028303]
["bitfinex","BTCUSD",1748844211948,0.0203097,104880.0,104870.0,0.64698069]
["bitfinex","BTCUSD",1748844212109,0.0203097,104880.0,104870.0,0.66484111]
["bitfinex","BTCUSD",1748844212540,0.0203097,104880.0,104870.0,0.64028303]
["bitfinex","BTCUSD",1748844212751,0.0203097,104880.0,104870.0,0.64028295]
["bitfinex","BTCUSD",1748844212971,0.0203097,104880.0,104870.0,0.66484274]
["bitfinex","BTCUSD",1748844213425,0.0203097,104880.0,104870.0,0.64028295]
["bitfinex","BTCUSD",1748844213651,0.0203097,104880.0,104870.0,0.66484274]
["bitfinex","BTCUSD",1748844214294,0.0203097,104880.0,104870.0,0.66484559]
["bitfinex","BTCUSD",1748844214495,0.0203097,104880.0,104870.0,0.66484977]
["bitfinex","BTCUSD",1748844214949,0.0203097,104880.0,104870.0,0.66485109]
["bitfinex","BTCUSD",1748844215350,0.0203097,104880.0,104870.0,0.66485044]
["bitfinex","BTCUSD",1748844215735,0.0203097,104880.0,104870.0,0.98967654]
["bitfinex","BTCUSD",1748844215937,0.0203097,104880.0,104870.0,1.09281739]
["bitfinex","BTCUSD",1748844216295,0.0203097,104880.0,104870.0,1.09281433]
["bitfinex","BTCUSD",1748844216621,0.0203097,104880.0,104870.0,1.1214332]
["bitfinex","BTCUSD",1748844216817,0.0183097,104880.0,104870.0,0.80149184]
["bitfinex","BTCUSD",1748844217025,0.0183097,104880.0,104870.0,1.12243292]
["bitfinex","BTCUSD",1748844217230,0.0183097,104880.0,104870.0,1.12242335]
["bitfinex","BTCUSD",1748844217664,0.0183097,104880.0,104870.0,1.1224184]
["bitfinex","BTCUSD",1748844217864,0.0173097,104880.0,104870.0,1.12241243]
["bitfinex","BTCUSD",1748844218093,0.0173097,104880.0,104870.0,1.11852563]
["bitfinex","BTCUSD",1748844218495,0.0173097,104880.0,104870.0,1.11852549]
["bitfinex","BTCUSD",1748844218694,0.0173097,104880.0,104870.0,1.09398388]
["bitfinex","BTCUSD",1748844218889,0.0173097,104880.0,104870.0,1.11852317]
["bitfinex","BTCUSD",1748844219381,0.0173097,104880.0,104870.0,1.12340209]
["bitfinex","BTCUSD",1748844219857,0.0173097,104880.0,104870.0,1.52340209]
["bitfinex","BTCUSD",1748844220120,0.0173097,104880.0,104870.0,1.50555997]
["bitfinex","BTCUSD",1748844220289,0.0173097,104880.0,104870.0,1.52339604]
["bitfinex","BTCUSD",1748844220496,0.0173097,104880.0,104870.0,1.50555833]
["bitfinex","BTCUSD",1748844220728,0.0173097,104880.0,104870.0,1.51670689]
["bitfinex","BTCUSD",1748844220900,0.0173097,104880.0,104870.0,1.52339138]
["bitfinex","BTCUSD",1748844221722,0.0173097,104880.0,104870.0,1.52338787]
["bitfinex","BTCUSD",1748844221932,0.0173097,104880.0,104870.0,1.52338743]
["bitfinex","BTCUSD",1748844223010,0.0173097,104880.0,104870.0,1.50555518]
["bitfinex","BTCUSD",1748844223190,0.0173097,104880.0,104870.0,1.23322418]
["bitfinex","BTCUSD",1748844223390,0.0173097,104880.0,104870.0,1.52334405]
["bitfinex","BTCUSD",1748844223592,0.0173097,104880.0,104870.0,1.50551505]
["bitfinex","BTCUSD",1748844223813,0.0173097,104880.0,104870.0,1.52334405]
["bitfinex","BTCUSD",1748844224016,0.0173097,104880.0,104870.0,1.52334243]
["bitfinex","BTCUSD",1748844224221,0.0173097,104880.0,104870.0,1.51665701]
["bitfinex","BTCUSD",1748844224433,0.0173097,104880.0,104870.0,1.52334244]
["bitfinex","BTCUSD",1748844225249,0.0173097,104880.0,104870.0,1.52334107]
["bitfinex","BTCUSD",1748844225446,0.0173097,104880.0,104870.0,1.52334089]
["bitfinex","BTCUSD",1748844225844,0.0173097,104880.0,104870.0,1.49882897]
["bitfinex","BTCUSD",1748844226052,0.0173097,104880.0,104870.0,1.52333866]
["bitfinex","BTCUSD",1748844226806,0.0173097,104880.0,104870.0,1.5166542]
["bitfinex","BTCUSD",1748844227014,0.0173097,104880.0,104870.0,1.52333826]
["bitfinex","BTCUSD",1748844227514,0.0173097,104880.0,104870.0,1.52333719]
["bitfinex","BTCUSD",1748844227886,0.0173097,104880.0,104870.0,1.52028708]
["bitfinex","BTCUSD",1748844228239,0.0173097,104880.0,104870.0,1.51540178]
["bitfinex","BTCUSD",1748844228451,0.0173097,104880.0,104870.0,1.52028203]
["bitfinex","BTCUSD",1748844228645,0.0173097,104880.0,104870.0,1.5233321]
["bitfinex","BTCUSD",1748844229005,0.0173097,104880.0,104870.0,1.52333202]
["bitfinex","BTCUSD",1748844229288,0.0173097,104880.0,104870.0,1.49577381]
["bitfinex","BTCUSD",1748844229486,0.0173097,104880.0,104870.0,1.52028248]
["bitfinex","BTCUSD",1748844229804,0.0173097,104880.0,104870.0,1.52028246]
["bitfinex","BTCUSD",1748844230155,0.0173097,104880.0,104870.0,1.4975777]
["bitfinex","BTCUSD",1748844230360,0.0173097,104880.0,104870.0,1.51540209]
["bitfinex","BTCUSD",1748844230559,0.0173097,104880.0,104870.0,1.5233323]
["bitfinex","BTCUSD",1748844230764,0.0173097,104880.0,104870.0,1.51664946]
["bitfinex","BTCUSD",1748844230964,0.0173097,104880.0,104870.0,1.52333409]
["bitfinex","BTCUSD",1748844231183,0.0173097,104880.0,104870.0,1.5055084]
["bitfinex","BTCUSD",1748844231403,0.0173097,104880.0,104870.0,1.52333409]
["bitfinex","BTCUSD",1748844231770,0.0173097,104880.0,104870.0,1.52028402]
["bitfinex","BTCUSD",1748844232326,0.0173097,104880.0,104870.0,1.51540388]
["bitfinex","BTCUSD",1748844232544,0.0173097,104880.0,104870.0,1.51540606]
["bitfinex","BTCUSD",1748844232680,0.0173097,104880.0,104870.0,1.49577371]
["bitfinex","BTCUSD",1748844232885,0.0173097,104880.0,104870.0,1.52028647]
["bitfinex","BTCUSD",1748844233219,0.0173097,104880.0,104870.0,1.52322888]
["bitfinex","BTCUSD",1748844233425,0.0173097,104880.0,104870.0,1.50540109]
["bitfinex","BTCUSD",1748844233573,0.0173097,104880.0,104870.0,1.523229]
["bitfinex","BTCUSD",1748844234328,0.0173097,104880.0,104870.0,1.52017907]
["bitfinex","BTCUSD",1748844234523,0.0173097,104880.0,104870.0,1.51349353]
["bitfinex","BTCUSD",1748844234685,0.0173097,104880.0,104870.0,1.52322912]
["bitfinex","BTCUSD",1748844235091,0.0173097,104880.0,104870.0,1.51654358]
["bitfinex","BTCUSD",1748844235299,0.0173097,104880.0,104870.0,1.52322965]
["bitfinex","BTCUSD",1748844236238,0.0173097,104880.0,104870.0,1.5232305]
["bitfinex","BTCUSD",1748844236695,0.0173097,104880.0,104870.0,1.5232329]
["bitfinex","BTCUSD",1748844236886,0.0173097,104880.0,104870.0,1.52323291]
["bitfinex","BTCUSD",1748844237586,0.0173097,104880.0,104870.0,1.52323308]
["bitfinex","BTCUSD",1748844237912,0.0173097,104880.0,104870.0,1.53534689]
["bitfinex","BTCUSD",1748844238151,0.0173097,104880.0,104870.0,1.52420237]
["bitfinex","BTCUSD",1748844238412,0.0173097,104880.0,104870.0,1.54203773]
["bitfinex","BTCUSD",1748844239224,0.0173097,104880.0,104870.0,1.53715768]
["bitfinex","BTCUSD",1748844239420,0.0173097,104880.0,104870.0,1.53715794]
["bitfinex","BTCUSD",1748844239663,0.0173097,104880.0,104870.0,1.53715807]
["bitfinex","BTCUSD",1748844239875,0.0173097,104880.0,104870.0,1.53047256]
["bitfinex","BTCUSD",1748844240160,0.0173097,104880.0,104870.0,1.53716146]
["bitfinex","BTCUSD",1748844240376,0.0173097,104880.0,104870.0,1.53716149]
["bitfinex","BTCUSD",1748844240711,0.0173097,104880.0,104870.0,1.53411117]
["bitfinex","BTCUSD",1748844240915,0.0173097,104880.0,104870.0,1.53716122]
["bitfinex","BTCUSD",1748844241119,0.0173097,104880.0,104870.0,1.53715815]
["bitfinex","BTCUSD",1748844241546,0.0173097,104880.0,104870.0,1.53715841]
["bitfinex","BTCUSD",1748844241749,0.0173097,104880.0,104870.0,1.53047024]
["bitfinex","BTCUSD",1748844241954,0.0173097,104880.0,104870.0,1.51932352]
["bitfinex","BTCUSD",1748844242277,0.0173097,104880.0,104870.0,1.2173249]
["bitfinex","BTCUSD",1748844242513,0.0173097,104880.0,104870.0,1.53715817]
["bitfinex","BTCUSD",1748844242732,0.0173097,104880.0,104870.0,1.53716281]
["bitfinex","BTCUSD",1748844243135,0.0173097,104880.0,104870.0,1.5371626]
["bitfinex","BTCUSD",1748844243487,0.0173097,104880.0,104870.0,1.53716261]
["bitfinex","BTCUSD",1748844243700,0.0173097,104880.0,104870.0,1.53716821]
["bitfinex","BTCUSD",1748844244987,0.0173097,104880.0,104870.0,1.5371703]
["bitfinex","BTCUSD",1748844245212,0.0173097,104880.0,104870.0,1.51932835]
["bitfinex","BTCUSD",1748844245468,0.0173097,104880.0,104870.0,1.53717589]
["bitfinex","BTCUSD",1748844245652,0.0173097,104880.0,104870.0,1.53717599]
["bitfinex","BTCUSD",1748844245801,0.0173097,104880.0,104870.0,1.53713949]
["bitfinex","BTCUSD",1748844246000,0.0173097,104880.0,104870.0,1.5371464]
["bitfinex","BTCUSD",1748844246422,0.0173097,104880.0,104870.0,1.85697967]
["bitfinex","BTCUSD",1748844246888,0.0173097,104880.0,104870.0,1.83242879]
["bitfinex","BTCUSD",1748844247326,0.29828583,104920.0,104870.0,2.16167736]
["bitfinex","BTCUSD",1748844247327,0.0153,104920.0,104870.0,2.16167736]
["bitfinex","BTCUSD",1748844247596,0.00048651,104920.0,104910.0,0.58128746]
["bitfinex","BTCUSD",1748844247824,0.00048651,104920.0,104910.0,0.6088854]
["bitfinex","BTCUSD",1748844248024,0.00048651,104920.0,104910.0,1.27712786]
["bitfinex","BTCUSD",1748844248233,0.00048651,104920.0,104910.0,1.67712495]
["bitfinex","BTCUSD",1748844248492,0.00048651,104920.0,104910.0,1.69348725]
["bitfinex","BTCUSD",1748844248724,0.00048651,104920.0,104910.0,1.73113599]
["bitfinex","BTCUSD",1748844248939,0.00048651,104920.0,104910.0,1.72625738]
["bitfinex","BTCUSD",1748844249182,0.00048651,104920.0,104910.0,1.72557044]
["bitfinex","BTCUSD",1748844249426,0.00048651,104920.0,104910.0,1.82241979]
["bitfinex","BTCUSD",1748844249661,0.00048651,104920.0,104910.0,2.13749979]
["bitfinex","BTCUSD",1748844249905,0.00048651,104920.0,104910.0,2.14749979]
["bitfinex","BTCUSD",1748844250461,0.00048651,104920.0,104910.0,2.12969404]
["bitfinex","BTCUSD",1748844250705,0.00048651,104920.0,104910.0,1.49071444]
["bitfinex","BTCUSD",1748844250930,0.00048651,104920.0,104910.0,2.12869404]
["bitfinex","BTCUSD",1748844251148,0.00048651,104920.0,104910.0,2.10991109]
["bitfinex","BTCUSD",1748844251351,0.00048651,104920.0,104910.0,2.14544256]
["bitfinex","BTCUSD",1748844251565,0.00048651,104920.0,104910.0,2.15244256]
["bitfinex","BTCUSD",1748844252385,0.00048651,104920.0,104910.0,2.15241455]
["bitfinex","BTCUSD",1748844253266,0.00048651,104920.0,104910.0,1.51343495]
["bitfinex","BTCUSD",1748844253478,0.00048651,104920.0,104910.0,2.15725727]
["bitfinex","BTCUSD",1748844253688,0.00048651,104920.0,104910.0,1.51825182]
["bitfinex","BTCUSD",1748844253819,0.00048651,104920.0,104910.0,2.15723142]
["bitfinex","BTCUSD",1748844254019,0.00048651,104920.0,104910.0,2.1572196]
["bitfinex","BTCUSD",1748844254241,0.00048651,104920.0,104910.0,2.48212025]
["bitfinex","BTCUSD",1748844254445,0.00048651,104920.0,104910.0,2.47727674]
["bitfinex","BTCUSD",1748844254755,0.00048651,104920.0,104910.0,2.47727607]
["bitfinex","BTCUSD",1748844254960,0.00048651,104920.0,104910.0,2.47727588]
["bitfinex","BTCUSD",1748844255248,0.00048651,104920.0,104910.0,2.49497053]
["bitfinex","BTCUSD",1748844255949,0.00048651,104920.0,104910.0,2.47064033]
["bitfinex","BTCUSD",1748844256151,0.00048651,104920.0,104910.0,2.49495638]
["bitfinex","BTCUSD",1748844256332,0.00048651,104920.0,104910.0,2.49495637]
["bitfinex","BTCUSD",1748844256534,0.0352,104960.0,104910.0,2.49495637]
["bitfinex","BTCUSD",1748844256535,0.02,104960.0,104950.0,0.02858394]
["bitfinex","BTCUSD",1748844256739,0.02,104960.0,104950.0,0.66119264]
["bitfinex","BTCUSD",1748844256740,0.0201392,104960.0,104950.0,0.66119264]
["bitfinex","BTCUSD",1748844256938,0.0201392,104960.0,104950.0,0.33930334]
["bitfinex","BTCUSD",1748844257180,0.0201392,104960.0,104950.0,1.38163271]
["bitfinex","BTCUSD",1748844257384,0.0201392,104960.0,104950.0,1.38163043]
["bitfinex","BTCUSD",1748844257524,0.0201392,104960.0,104950.0,0.98163043]
["bitfinex","BTCUSD",1748844257731,0.0201392,104960.0,104950.0,0.66213827]
["bitfinex","BTCUSD",1748844257935,0.0221392,104960.0,104950.0,0.98162807]
["bitfinex","BTCUSD",1748844258139,0.0201392,104960.0,104950.0,1.09073427]
["bitfinex","BTCUSD",1748844258387,0.0201392,104960.0,104950.0,1.41022407]
["bitfinex","BTCUSD",1748844258553,0.0201392,104960.0,104950.0,1.40359804]
["bitfinex","BTCUSD",1748844258758,0.0211392,104960.0,104950.0,1.40358771]
["bitfinex","BTCUSD",1748844258995,0.0211392,104960.0,104950.0,1.41020898]
["bitfinex","BTCUSD",1748844259197,0.0211392,104960.0,104950.0,1.41020897]
["bitfinex","BTCUSD",1748844259603,0.0211392,104960.0,104950.0,1.09071917]
["bitfinex","BTCUSD",1748844259928,0.0211392,104960.0,104950.0,1.09070755]
["bitfinex","BTCUSD",1748844260253,0.0211392,104960.0,104950.0,1.41019733]
["bitfinex","BTCUSD",1748844260626,0.0211392,104960.0,104950.0,1.4194894]
["bitfinex","BTCUSD",1748844261326,0.0211392,104960.0,104950.0,0.77715323]
["bitfinex","BTCUSD",1748844261552,0.0374392,104960.0,104950.0,1.09919328]
["bitfinex","BTCUSD",1748844261772,0.0538392,104960.0,104950.0,0.36785879]
["bitfinex","BTCUSD",1748844261975,0.0538392,104960.0,104950.0,0.31500517]
["bitfinex","BTCUSD",1748844261976,0.06336591,104960.0,104950.0,0.31500517]
["bitfinex","BTCUSD",1748844262187,0.06336582,104960.0,104950.0,0.31500517]
["bitfinex","BTCUSD",1748844262413,0.0538392,104960.0,104950.0,0.31500517]
["bitfinex","BTCUSD",1748844264192,0.0538392,104960.0,104950.0,0.33265151]
["bitfinex","BTCUSD",1748844265159,0.0538392,104960.0,104950.0,0.3326529]
["bitfinex","BTCUSD",1748844265659,0.0538392,104960.0,104950.0,0.3326545]
["bitfinex","BTCUSD",1748844266219,0.0538392,104960.0,104950.0,0.31500517]
["bitfinex","BTCUSD",1748844266446,0.0538392,104960.0,104950.0,0.33265431]
["bitfinex","BTCUSD",1748844267506,0.0538392,104960.0,104950.0,0.33265974]
["bitfinex","BTCUSD",1748844267718,0.0538392,104960.0,104950.0,0.33266135]
["bitfinex","BTCUSD",1748844268194,0.0538392,104960.0,104950.0,0.31500517]
["bitfinex","BTCUSD",1748844268411,0.0538392,104960.0,104950.0,0.33266135]
["bitfinex","BTCUSD",1748844268735,0.0538392,104960.0,104950.0,0.33928373]
["bitfinex","BTCUSD",1748844268933,0.0538392,104960.0,104950.0,0.33266135]
["bitfinex","BTCUSD",1748844269137,0.0538392,104960.0,104950.0,0.33266571]
["bitfinex","BTCUSD",1748844269356,0.0538392,104960.0,104950.0,0.33266524]
["bitfinex","BTCUSD",1748844269599,0.0538392,104960.0,104950.0,0.33267005]
["bitfinex","BTCUSD",1748844269963,0.0538392,104960.0,104950.0,0.33929519]
["bitfinex","BTCUSD",1748844270163,0.0538392,104960.0,104950.0,0.31500517]
["bitfinex","BTCUSD",1748844270396,0.0538392,104960.0,104950.0,0.33929711]
["bitfinex","BTCUSD",1748844271486,0.0538392,104960.0,104950.0,0.3393001]
["bitfinex","BTCUSD",1748844271700,0.0538392,104960.0,104950.0,0.33930965]
["bitfinex","BTCUSD",1748844272348,0.0538392,104960.0,104950.0,0.32978194]
["bitfinex","BTCUSD",1748844272349,0.08242014,104960.0,104950.0,0.32978194]
["bitfinex","BTCUSD",1748844272548,0.06336591,104960.0,104950.0,0.33932052]
["bitfinex","BTCUSD",1748844272757,0.06336591,104960.0,104950.0,0.33269289]
["bitfinex","BTCUSD",1748844272969,0.06336591,104960.0,104950.0,0.33932608]
["bitfinex","BTCUSD",1748844273950,0.06336582,104960.0,104950.0,0.33932608]
["bitfinex","BTCUSD",1748844274199,0.06336582,104960.0,104950.0,0.33934355]
["bitfinex","BTCUSD",1748844274400,0.06336582,104960.0,104950.0,0.33935699]
["bitfinex","BTCUSD",1748844274743,0.06336582,104960.0,104950.0,0.33936473]
["bitfinex","BTCUSD",1748844274981,0.06336582,104960.0,104950.0,0.33936475]
["bitfinex","BTCUSD",1748844275338,0.06336582,104960.0,104950.0,0.33936464]
["bitfinex","BTCUSD",1748844275545,0.60189554,104960.0,104950.0,0.31212097]
["bitfinex","BTCUSD",1748844275721,0.4208741,104960.0,104950.0,0.32983883]
["bitfinex","BTCUSD",1748844276014,0.42087491,104960.0,104950.0,0.33939799]
["bitfinex","BTCUSD",1748844276243,0.42087491,104960.0,104950.0,0.33939812]
["bitfinex","BTCUSD",1748844276584,0.07289289,104960.0,104950.0,0.34892583]
["bitfinex","BTCUSD",1748844276806,0.19800393,104960.0,104950.0,0.34892583]
["bitfinex","BTCUSD",1748844277013,0.19800391,104960.0,104950.0,0.34894966]
["bitfinex","BTCUSD",1748844277396,0.19800368,104960.0,104950.0,0.34895667]
["bitfinex","BTCUSD",1748844277592,0.19800368,104960.0,104950.0,0.34895688]
["bitfinex","BTCUSD",1748844277935,0.19800368,104960.0,104950.0,0.34897419]
["bitfinex","BTCUSD",1748844278374,0.19801243,104960.0,104950.0,0.34898099]
["bitfinex","BTCUSD",1748844278579,0.19801484,104960.0,104950.0,0.34898087]
["bitfinex","BTCUSD",1748844278782,0.07228062,104960.0,104950.0,0.34898756]
["bitfinex","BTCUSD",1748844278963,0.19801449,104960.0,104950.0,0.34898744]
["bitfinex","BTCUSD",1748844279157,0.20754174,104960.0,104950.0,0.34898648]
["bitfinex","BTCUSD",1748844279786,0.20754174,104960.0,104950.0,0.34898592]
["bitfinex","BTCUSD",1748844279787,0.19801449,104960.0,104950.0,0.34898592]
["bitfinex","BTCUSD",1748844280073,0.20754174,104960.0,104950.0,0.34898592]
["bitfinex","BTCUSD",1748844280222,0.19801449,104960.0,104950.0,0.34898611]
["bitfinex","BTCUSD",1748844280433,0.18848742,104960.0,104950.0,0.34898617]
["bitfinex","BTCUSD",1748844280644,0.19801449,104960.0,104950.0,0.34898617]
["bitfinex","BTCUSD",1748844281051,0.19801354,104960.0,104950.0,0.32453297]
["bitfinex","BTCUSD",1748844281259,0.19801354,104960.0,104950.0,0.34898474]
["bitfinex","BTCUSD",1748844281466,0.19801343,104960.0,104950.0,0.34898474]
["bitfinex","BTCUSD",1748844281705,0.18909969,104960.0,104950.0,0.34898474]
["bitfinex","BTCUSD",1748844281903,0.18909969,104960.0,104950.0,0.34898391]
["bitfinex","BTCUSD",1748844281904,0.1980128,104960.0,104950.0,0.34898391]
["bitfinex","BTCUSD",1748844282799,0.19801264,104960.0,104950.0,0.34898143]
["bitfinex","BTCUSD",1748844282948,0.17957271,104960.0,104950.0,0.33120058]
["bitfinex","BTCUSD",1748844283156,0.18909969,104960.0,104950.0,0.34231323]
["bitfinex","BTCUSD",1748844283357,0.19801234,104960.0,104950.0,0.33120034]
["bitfinex","BTCUSD",1748844283558,0.19801234,104960.0,104950.0,0.34897999]
["bitfinex","BTCUSD",1748844283993,0.18848555,104960.0,104950.0,0.34898049]
["bitfinex","BTCUSD",1748844284337,0.19801253,104960.0,104950.0,0.34898049]
["bitfinex","BTCUSD",1748844284550,0.06275223,104960.0,104950.0,0.348981]
["bitfinex","BTCUSD",1748844284725,0.0211392,104960.0,104950.0,0.348981]
["bitfinex","BTCUSD",1748844284926,0.03005215,104960.0,104950.0,0.3489805]
["bitfinex","BTCUSD",1748844285138,0.0211392,104960.0,104950.0,0.34898038]
["bitfinex","BTCUSD",1748844285285,0.0211392,104960.0,104950.0,0.33120044]
["bitfinex","BTCUSD",1748844285543,0.0211392,104960.0,104950.0,0.34897927]
["bitfinex","BTCUSD",1748844285747,0.0211392,104960.0,104950.0,0.34897838]
["bitfinex","BTCUSD",1748844286197,0.0211392,104960.0,104950.0,0.348978]
["bitfinex","BTCUSD",1748844286518,0.0211392,104960.0,104950.0,0.3311997]
["bitfinex","BTCUSD",1748844286734,0.0211392,104960.0,104950.0,0.33119949]
["bitfinex","BTCUSD",1748844286910,0.0211392,104960.0,104950.0,0.34897689]
["bitfinex","BTCUSD",1748844287894,0.0211392,104960.0,104950.0,0.32453297]
["bitfinex","BTCUSD",1748844288086,0.0523392,104960.0,104950.0,0.348973]
["bitfinex","BTCUSD",1748844288722,0.0365392,104960.0,104950.0,0.348973]
["bitfinex","BTCUSD",1748844288925,0.0365392,104960.0,104950.0,0.34897356]
["bitfinex","BTCUSD",1748844289111,0.0365392,104960.0,104950.0,0.34897503]
["bitfinex","BTCUSD",1748844289321,0.0365392,104960.0,104950.0,0.34230901]
["bitfinex","BTCUSD",1748844289593,0.0365392,104960.0,104950.0,0.34897502]
["bitfinex","BTCUSD",1748844289792,0.0365392,104960.0,104950.0,0.3489765]
["bitfinex","BTCUSD",1748844290453,0.0211392,104960.0,104950.0,0.3489765]
["bitfinex","BTCUSD",1748844290648,0.0211392,104960.0,104950.0,0.3489844]
["bitfinex","BTCUSD",1748844290842,0.0211392,104960.0,104950.0,0.34898539]
["bitfinex","BTCUSD",1748844291043,0.0211392,104960.0,104950.0,0.34231605]
["bitfinex","BTCUSD",1748844291571,0.0211392,104960.0,104950.0,0.34899373]
["bitfinex","BTCUSD",1748844292076,0.0211392,104960.0,104950.0,0.32453297]
["bitfinex","BTCUSD",1748844292207,0.0211392,104960.0,104950.0,0.34899398]
["bitfinex","BTCUSD",1748844292813,0.0211392,104960.0,104950.0,0.38109332]
["bitfinex","BTCUSD",1748844293067,0.0211392,104960.0,104950.0,0.37442233]
["bitfinex","BTCUSD",1748844293276,0.0211392,104960.0,104950.0,0.34899336]
["bitfinex","BTCUSD",1748844293472,0.0211392,104960.0,104950.0,0.34899291]
["bitfinex","BTCUSD",1748844294116,0.0211392,104960.0,104950.0,0.348991]
["bitfinex","BTCUSD",1748844294441,0.0211392,104960.0,104950.0,0.34899059]
["bitfinex","BTCUSD",1748844294650,0.0211392,104960.0,104950.0,0.34231939]
["bitfinex","BTCUSD",1748844294876,0.0011392,104960.0,104950.0,0.34231938]
["bitfinex","BTCUSD",1748844295297,0.0011392,104960.0,104950.0,0.34898928]
["bitfinex","BTCUSD",1748844296542,0.0011392,104960.0,104950.0,0.37988928]
["bitfinex","BTCUSD",1748844296744,0.0011392,104960.0,104950.0,0.37988872]
["bitfinex","BTCUSD",1748844297444,0.0011392,104960.0,104950.0,0.37988432]
["bitfinex","BTCUSD",1748844297750,0.0011392,104960.0,104950.0,0.37988315]
["bitfinex","BTCUSD",1748844297974,0.0011392,104960.0,104950.0,0.36210098]
["bitfinex","BTCUSD",1748844298392,0.0011392,104960.0,104950.0,0.37988226]
["bitfinex","BTCUSD",1748844298511,0.0011392,104960.0,104950.0,0.69420226]
["bitfinex","BTCUSD",1748844298923,0.0011392,104960.0,104950.0,0.69420157]
["bitfinex","BTCUSD",1748844299162,0.0011392,104960.0,104950.0,0.69420128]
["bitfinex","BTCUSD",1748844299568,0.0011392,104960.0,104950.0,0.69420078]
["bitfinex","BTCUSD",1748844299770,0.0011392,104960.0,104950.0,0.67642069]
["bitfinex","BTCUSD",1748844299951,0.0011392,104960.0,104950.0,0.69420046]
["bitfinex","BTCUSD",1748844300606,0.0011392,104960.0,104950.0,0.68753248]
["bitfinex","BTCUSD",1748844300788,0.0011392,104960.0,104950.0,0.69419978]
["bitfinex","BTCUSD",1748844301247,0.0011392,104960.0,104950.0,0.67641972]
["bitfinex","BTCUSD",1748844301378,0.0011392,104960.0,104950.0,0.69419773]
["bitfinex","BTCUSD",1748844301580,0.0011392,104960.0,104950.0,0.6632977]
["bitfinex","BTCUSD",1748844301780,0.0011392,104960.0,104950.0,0.66329721]
["bitfinex","BTCUSD",1748844302036,0.0011392,104960.0,104950.0,0.66329732]
["bitfinex","BTCUSD",1748844302367,0.0011392,104960.0,104950.0,0.66329726]
["bitfinex","BTCUSD",1748844302515,0.0011392,104960.0,104950.0,0.66329548]
["bitfinex","BTCUSD",1748844302717,0.0011392,104960.0,104950.0,0.64551911]
["bitfinex","BTCUSD",1748844302934,0.0011392,104960.0,104950.0,0.34897548]
["bitfinex","BTCUSD",1748844303135,0.25179724,104960.0,104950.0,0.29594948]
["bitfinex","BTCUSD",1748844303346,0.06124846,104960.0,104950.0,0.31500517]
["bitfinex","BTCUSD",1748844303547,0.06124837,104960.0,104950.0,0.33945545]
["bitfinex","BTCUSD",1748844303714,0.06124837,104960.0,104950.0,0.3425044]
["bitfinex","BTCUSD",1748844304097,0.06124837,104960.0,104950.0,0.33583656]
["bitfinex","BTCUSD",1748844304307,0.06124837,104960.0,104950.0,0.34250516]
["bitfinex","BTCUSD",1748844304887,0.07077562,104960.0,104950.0,0.34250498]
["bitfinex","BTCUSD",1748844305092,0.08030305,104960.0,104950.0,0.34250516]
["bitfinex","BTCUSD",1748844305225,0.08030305,104960.0,104950.0,0.35203253]
["bitfinex","BTCUSD",1748844305434,0.08030305,104960.0,104950.0,0.35203218]
["bitfinex","BTCUSD",1748844305672,0.07077562,104960.0,104950.0,0.36156043]
["bitfinex","BTCUSD",1748844306124,0.07077562,104960.0,104950.0,0.3371093]
["bitfinex","BTCUSD",1748844306283,0.07077562,104960.0,104950.0,0.35489217]
["bitfinex","BTCUSD",1748844306469,0.07077562,104960.0,104950.0,0.36156074]
["bitfinex","BTCUSD",1748844306675,0.07077562,104960.0,104950.0,0.36156013]
["bitfinex","BTCUSD",1748844306880,0.07077562,104960.0,104950.0,0.36156007]
["bitfinex","BTCUSD",1748844307080,0.07077562,104960.0,104950.0,0.36155996]
["bitfinex","BTCUSD",1748844307490,0.07077562,104960.0,104950.0,0.36155947]
["bitfinex","BTCUSD",1748844307731,0.07077562,104960.0,104950.0,0.3615601]
["bitfinex","BTCUSD",1748844308172,0.07077562,104960.0,104950.0,0.36155978]
["bitfinex","BTCUSD",1748844308362,0.07077562,104960.0,104950.0,0.35489122]
["bitfinex","BTCUSD",1748844308561,0.07077562,104960.0,104950.0,0.36155944]
["bitfinex","BTCUSD",1748844308766,0.07077562,104960.0,104950.0,0.3371093]
["bitfinex","BTCUSD",1748844309099,0.07077562,104960.0,104950.0,0.3615596]
["bitfinex","BTCUSD",1748844309302,0.0517213,104960.0,104950.0,0.36155959]
["bitfinex","BTCUSD",1748844309505,0.06124846,104960.0,104950.0,0.36155953]
["bitfinex","BTCUSD",1748844309706,0.06124846,104960.0,104950.0,0.35489118]
["bitfinex","BTCUSD",1748844309911,0.06124846,104960.0,104950.0,0.36155938]
["bitfinex","BTCUSD",1748844310114,0.06124846,104960.0,104950.0,0.35489118]
["bitfinex","BTCUSD",1748844310268,0.06124846,104960.0,104950.0,0.36155938]
["bitfinex","BTCUSD",1748844311109,0.06124846,104960.0,104950.0,0.36155957]
["bitfinex","BTCUSD",1748844311610,0.06124846,104960.0,104950.0,0.35851104]
["bitfinex","BTCUSD",1748844311743,0.06124846,104960.0,104950.0,0.36155975]
["bitfinex","BTCUSD",1748844312360,0.06124846,104960.0,104950.0,0.36155957]
["bitfinex","BTCUSD",1748844312570,0.06124846,104960.0,104950.0,0.36155889]
["bitfinex","BTCUSD",1748844313016,0.06124846,104960.0,104950.0,0.35489099]
["bitfinex","BTCUSD",1748844313218,0.06124846,104960.0,104950.0,0.36155912]
["bitfinex","BTCUSD",1748844313377,0.06124846,104960.0,104950.0,0.35489087]
["bitfinex","BTCUSD",1748844313578,0.06124846,104960.0,104950.0,0.3371093]
["bitfinex","BTCUSD",1748844313780,0.06124837,104960.0,104950.0,0.34377722]
["bitfinex","BTCUSD",1748844313981,0.06124837,104960.0,104950.0,0.36155835]
["bitfinex","BTCUSD",1748844314342,0.06124837,104960.0,104950.0,0.3371093]
["bitfinex","BTCUSD",1748844314521,0.07077562,104960.0,104950.0,0.3371093]
["bitfinex","BTCUSD",1748844314725,0.07077562,104960.0,104950.0,0.3615579]
["bitfinex","BTCUSD",1748844314928,0.07077562,104960.0,104950.0,0.36155794]
["bitfinex","BTCUSD",1748844315136,0.07077562,104960.0,104950.0,0.36155795]
["bitfinex","BTCUSD",1748844315542,0.07077562,104960.0,104950.0,0.3371093]
["bitfinex","BTCUSD",1748844316497,0.07077562,104960.0,104950.0,0.34377702]
["bitfinex","BTCUSD",1748844316780,0.07077562,104960.0,104950.0,0.36155765]
["bitfinex","BTCUSD",1748844317080,0.07077562,104960.0,104950.0,0.36155696]
["bitfinex","BTCUSD",1748844317284,0.07077553,104960.0,104950.0,0.36155696]
["bitfinex","BTCUSD",1748844317436,0.08030278,104960.0,104950.0,0.35488966]
["bitfinex","BTCUSD",1748844317645,0.08030278,104960.0,104950.0,0.34377694]
["bitfinex","BTCUSD",1748844317845,0.07077553,104960.0,104950.0,0.36155733]
["bitfinex","BTCUSD",1748844318044,0.08030287,104960.0,104950.0,0.3371093]
["bitfinex","BTCUSD",1748844318395,0.07077553,104960.0,104950.0,0.361557]
["bitfinex","BTCUSD",1748844318974,0.07077553,104960.0,104950.0,0.36155689]
["bitfinex","BTCUSD",1748844319170,0.07077553,104960.0,104950.0,0.35488912]
["bitfinex","BTCUSD",1748844319498,0.08030278,104960.0,104950.0,0.36155655]
["bitfinex","BTCUSD",1748844319903,0.08030278,104960.0,104950.0,0.36155628]
["bitfinex","BTCUSD",1748844320400,0.08030278,104960.0,104950.0,0.36155631]
["bitfinex","BTCUSD",1748844320761,0.08030278,104960.0,104950.0,0.33710933]
["bitfinex","BTCUSD",1748844320963,0.08030278,104960.0,104950.0,0.36155555]
["bitfinex","BTCUSD",1748844321187,0.07077553,104960.0,104950.0,0.3548884]
["bitfinex","BTCUSD",1748844321384,0.08030278,104960.0,104950.0,0.34377644]
["bitfinex","BTCUSD",1748844321582,0.08030278,104960.0,104950.0,0.36155541]
["bitfinex","BTCUSD",1748844321787,0.07077553,104960.0,104950.0,0.36155541]
["bitfinex","BTCUSD",1748844322104,0.08030287,104960.0,104950.0,0.36155441]
["bitfinex","BTCUSD",1748844322244,0.07077553,104960.0,104950.0,0.36155441]
["bitfinex","BTCUSD",1748844322448,0.08030278,104960.0,104950.0,0.36155082]
["bitfinex","BTCUSD",1748844322650,0.08030278,104960.0,104950.0,0.34377617]
["bitfinex","BTCUSD",1748844322844,0.08030278,104960.0,104950.0,0.36154943]
["bitfinex","BTCUSD",1748844323046,0.08030278,104960.0,104950.0,0.34377617]
["bitfinex","BTCUSD",1748844323248,0.08030278,104960.0,104950.0,0.36154899]
["bitfinex","BTCUSD",1748844323678,0.3523985,104960.0,104950.0,0.3139073]
["bitfinex","BTCUSD",1748844323881,0.3523985,104960.0,104950.0,0.33296353]
["bitfinex","BTCUSD",1748844324263,0.3523985,104960.0,104950.0,0.33296376]
["bitfinex","BTCUSD",1748844324399,0.3523985,104960.0,104950.0,0.31519096]
["bitfinex","BTCUSD",1748844324608,0.3523985,104960.0,104950.0,0.33296476]
["bitfinex","BTCUSD",1748844324793,0.3523985,104960.0,104950.0,0.34249276]
["bitfinex","BTCUSD",1748844325196,0.3523985,104960.0,104950.0,0.34249277]
["bitfinex","BTCUSD",1748844325400,0.3523985,104960.0,104950.0,0.33582687]
["bitfinex","BTCUSD",1748844325619,0.3523985,104960.0,104950.0,0.34249179]
["bitfinex","BTCUSD",1748844325836,0.3523985,104960.0,104950.0,0.33296399]
["bitfinex","BTCUSD",1748844326155,0.3523985,104960.0,104950.0,0.34249188]
["bitfinex","BTCUSD",1748844326358,0.3523985,104960.0,104950.0,0.34249165]
["bitfinex","BTCUSD",1748844326533,0.3523985,104960.0,104950.0,0.33582675]
["bitfinex","BTCUSD",1748844326717,0.3523985,104960.0,104950.0,0.3424916]
["bitfinex","BTCUSD",1748844326923,0.3523985,104960.0,104950.0,0.3234367]
["bitfinex","BTCUSD",1748844327123,0.34287125,104960.0,104950.0,0.34249275]
["bitfinex","BTCUSD",1748844327528,0.15232247,104960.0,104950.0,0.35202055]
["bitfinex","BTCUSD",1748844327745,0.15232247,104960.0,104950.0,0.35202213]
["bitfinex","BTCUSD",1748844327925,0.15232247,104960.0,104950.0,0.34535659]
["bitfinex","BTCUSD",1748844328303,0.15232247,104960.0,104950.0,0.35202213]
["bitfinex","BTCUSD",1748844328480,0.15232247,104960.0,104950.0,0.36154984]
["bitfinex","BTCUSD",1748844328661,0.1612417,104960.0,104950.0,0.36155222]
["bitfinex","BTCUSD",1748844329002,0.1612417,104960.0,104950.0,0.35850375]
["bitfinex","BTCUSD",1748844329185,0.1612417,104960.0,104950.0,0.36155228]
["bitfinex","BTCUSD",1748844329799,0.16124281,104960.0,104950.0,0.3615545]
["bitfinex","BTCUSD",1748844330004,0.15232247,104960.0,104950.0,0.33710957]
["bitfinex","BTCUSD",1748844330206,0.16124281,104960.0,104950.0,0.36155533]
["bitfinex","BTCUSD",1748844330387,0.16124281,104960.0,104950.0,0.3585068]
["bitfinex","BTCUSD",1748844330587,0.16124281,104960.0,104950.0,0.33710957]
["bitfinex","BTCUSD",1748844330853,0.16124281,104960.0,104950.0,0.36155561]
["bitfinex","BTCUSD",1748844331462,0.16124281,104960.0,104950.0,0.33710957]
["bitfinex","BTCUSD",1748844331646,0.16124498,104960.0,104950.0,0.36156127]
["bitfinex","BTCUSD",1748844332011,0.16124498,104960.0,104950.0,0.34377821]
["bitfinex","BTCUSD",1748844332213,0.16124498,104960.0,104950.0,0.36156126]
["bitfinex","BTCUSD",1748844332648,0.16124498,104960.0,104950.0,0.36156871]
["bitfinex","BTCUSD",1748844332816,0.14279477,104960.0,104950.0,0.36156871]
["bitfinex","BTCUSD",1748844333044,0.46136202,104960.0,104950.0,0.35490007]
["bitfinex","BTCUSD",1748844333218,0.47029034,104960.0,104950.0,0.34378256]
["bitfinex","BTCUSD",1748844333417,0.48934441,104960.0,104950.0,0.35490407]
["bitfinex","BTCUSD",1748844333627,0.48934441,104960.0,104950.0,0.361577]
["bitfinex","BTCUSD",1748844333828,0.48934441,104960.0,104950.0,0.33710957]
["bitfinex","BTCUSD",1748844334029,0.48934441,104960.0,104950.0,0.361577]
["bitfinex","BTCUSD",1748844335208,0.48934441,104960.0,104950.0,0.36157765]
["bitfinex","BTCUSD",1748844335346,0.48934437,104960.0,104950.0,0.35490407]
["bitfinex","BTCUSD",1748844335723,0.48934437,104960.0,104950.0,0.3615779]
["bitfinex","BTCUSD",1748844336391,0.48041616,104960.0,104950.0,0.36157973]
["bitfinex","BTCUSD",1748844336592,0.48041616,104960.0,104950.0,0.36157952]
["bitfinex","BTCUSD",1748844336960,0.48041616,104960.0,104950.0,0.34378319]
["bitfinex","BTCUSD",1748844337187,0.48041616,104960.0,104950.0,0.36157998]
["bitfinex","BTCUSD",1748844337396,0.48041616,104960.0,104950.0,0.36158036]
["bitfinex","BTCUSD",1748844338135,0.48041616,104960.0,104950.0,0.36158265]
["bitfinex","BTCUSD",1748844338461,0.48041616,104960.0,104950.0,0.36158485]
["bitfinex","BTCUSD",1748844338661,0.48041616,104960.0,104950.0,0.36158568]
["bitfinex","BTCUSD",1748844338873,0.48041616,104960.0,104950.0,0.36158601]
["bitfinex","BTCUSD",1748844339429,0.67096557,104960.0,104950.0,0.33300242]
["bitfinex","BTCUSD",1748844339977,0.67096557,104960.0,104950.0,0.33300238]
["bitfinex","BTCUSD",1748844340184,0.6614385,104960.0,104950.0,0.29899801]
["bitfinex","BTCUSD",1748844340336,0.6614385,104960.0,104950.0,0.33300212]
["bitfinex","BTCUSD",1748844340542,0.6614385,104960.0,104950.0,0.33300221]
["bitfinex","BTCUSD",1748844341325,0.65191125,104960.0,104950.0,0.12337896]
["bitfinex","BTCUSD",1748844341538,0.64238391,104960.0,104950.0,0.12337896]
["bitfinex","BTCUSD",1748844341959,0.64238391,104960.0,104950.0,0.13290734]
["bitfinex","BTCUSD",1748844342166,0.64238391,104960.0,104950.0,0.10843117]
["bitfinex","BTCUSD",1748844342386,0.64238391,104960.0,104950.0,0.12623364]
["bitfinex","BTCUSD",1748844342589,0.64238391,104960.0,104950.0,0.12338359]
["bitfinex","BTCUSD",1748844342998,0.64238391,104960.0,104950.0,0.11510762]
["bitfinex","BTCUSD",1748844343205,0.64238391,104960.0,104950.0,0.12338407]
["bitfinex","BTCUSD",1748844343613,0.64238391,104960.0,104950.0,0.12338437]
["bitfinex","BTCUSD",1748844343893,0.64238391,104960.0,104950.0,0.10557961]
["bitfinex","BTCUSD",1748844344099,0.64238391,104960.0,104950.0,0.1233843]
["bitfinex","BTCUSD",1748844344299,0.64238391,104960.0,104950.0,0.13291278]
["bitfinex","BTCUSD",1748844345063,0.64238391,104960.0,104950.0,0.13291309]
["bitfinex","BTCUSD",1748844345258,0.64238391,104960.0,104950.0,0.13291392]
["bitfinex","BTCUSD",1748844345467,0.64238391,104960.0,104950.0,0.11510832]
["bitfinex","BTCUSD",1748844345661,0.64238391,104960.0,104950.0,0.13291405]
["bitfinex","BTCUSD",1748844346099,0.64238391,104960.0,104950.0,0.13291407]
["bitfinex","BTCUSD",1748844346523,0.64238391,104960.0,104950.0,0.12623692]
["bitfinex","BTCUSD",1748844346692,0.64238391,104960.0,104950.0,0.13291407]
["bitfinex","BTCUSD",1748844347538,0.64238391,104960.0,104950.0,0.11510832]
["bitfinex","BTCUSD",1748844347744,0.64238391,104960.0,104950.0,0.1329151]
["bitfinex","BTCUSD",1748844347944,0.64238391,104960.0,104950.0,0.12623767]
["bitfinex","BTCUSD",1748844348150,0.64238391,104960.0,104950.0,0.1329151]
["bitfinex","BTCUSD",1748844348848,0.64238391,104960.0,104950.0,0.13291414]
["bitfinex","BTCUSD",1748844349063,0.21744391,104960.0,104950.0,0.32348065]
["bitfinex","BTCUSD",1748844349268,0.60520391,104960.0,104950.0,0.30852626]
["bitfinex","BTCUSD",1748844349612,0.60520391,104960.0,104950.0,0.31520319]
["bitfinex","BTCUSD",1748844349613,0.62020391,104960.0,104950.0,0.31520319]
["bitfinex","BTCUSD",1748844349813,0.62020391,104960.0,104950.0,0.13291324]
["bitfinex","BTCUSD",1748844350067,0.63570391,104960.0,104950.0,0.13291331]
["bitfinex","BTCUSD",1748844350371,0.63570391,104960.0,104950.0,0.32633195]
["bitfinex","BTCUSD",1748844350577,0.63570391,104960.0,104950.0,0.32633196]
["bitfinex","BTCUSD",1748844350750,0.63570391,104960.0,104950.0,0.33300906]
["bitfinex","BTCUSD",1748844351342,0.63570391,104960.0,104950.0,0.33300908]
["bitfinex","BTCUSD",1748844352120,0.63570391,104960.0,104950.0,0.13291518]
["bitfinex","BTCUSD",1748844352322,0.63570391,104960.0,104950.0,0.33301109]
["bitfinex","BTCUSD",1748844352739,0.63570391,104960.0,104950.0,0.12338757]
["bitfinex","BTCUSD",1748844352937,0.63570391,104960.0,104950.0,0.32348275]
["bitfinex","BTCUSD",1748844353379,0.63570391,104960.0,104950.0,0.3234847]
["bitfinex","BTCUSD",1748844354432,0.63570391,104960.0,104950.0,0.32348476]
["bitfinex","BTCUSD",1748844355593,0.63570391,104960.0,104950.0,0.31395651]
["bitfinex","BTCUSD",1748844355796,0.62617648,104960.0,104950.0,0.12338997]
["bitfinex","BTCUSD",1748844356211,0.62617648,104960.0,104950.0,0.10558177]
["bitfinex","BTCUSD",1748844356394,0.62617648,104960.0,104950.0,0.12339228]
["bitfinex","BTCUSD",1748844356626,0.62617648,104960.0,104950.0,0.12338677]
["bitfinex","BTCUSD",1748844357145,0.62617648,104960.0,104950.0,0.13291511]
["bitfinex","BTCUSD",1748844357349,0.62617648,104960.0,104950.0,0.12338519]
["bitfinex","BTCUSD",1748844357550,0.62617648,104960.0,104950.0,0.12338459]
["bitfinex","BTCUSD",1748844357799,0.62617648,104960.0,104950.0,0.10557967]
["bitfinex","BTCUSD",1748844358022,0.62617648,104960.0,104950.0,0.09890283]
["bitfinex","BTCUSD",1748844358176,0.62617648,104960.0,104950.0,0.10557967]
["bitfinex","BTCUSD",1748844358379,0.62617648,104960.0,104950.0,0.12338459]
["bitfinex","BTCUSD",1748844358657,0.60935648,104960.0,104950.0,0.12338459]
["bitfinex","BTCUSD",1748844358902,0.59435648,104960.0,104950.0,0.12338459]
["bitfinex","BTCUSD",1748844359239,0.59435648,104960.0,104950.0,0.12338324]
["bitfinex","BTCUSD",1748844359441,0.59435648,104960.0,104950.0,0.1055793]
["bitfinex","BTCUSD",1748844359659,0.59435648,104960.0,104950.0,0.13291139]
["bitfinex","BTCUSD",1748844359870,0.59435648,104960.0,104950.0,0.11510759]
["bitfinex","BTCUSD",1748844360081,0.59435648,104960.0,104950.0,0.10843117]
["bitfinex","BTCUSD",1748844360283,0.59435648,104960.0,104950.0,0.12623485]
["bitfinex","BTCUSD",1748844360483,0.59435648,104960.0,104950.0,0.12338289]
["bitfinex","BTCUSD",1748844360484,0.60945648,104960.0,104950.0,0.12338289]
["bitfinex","BTCUSD",1748844361016,0.60945648,104960.0,104950.0,0.12338323]
["bitfinex","BTCUSD",1748844361420,0.60945648,104960.0,104950.0,0.09890283]
["bitfinex","BTCUSD",1748844361571,0.62575648,104960.0,104950.0,0.09890283]
["bitfinex","BTCUSD",1748844361784,0.62575648,104960.0,104950.0,0.11670662]
["bitfinex","BTCUSD",1748844362527,0.62575648,104960.0,104950.0,0.12338313]
["bitfinex","BTCUSD",1748844362729,0.32079648,104960.0,104950.0,0.11670671]
["bitfinex","BTCUSD",1748844362940,0.62515648,104960.0,104950.0,0.12338321]
["bitfinex","BTCUSD",1748844363284,0.62515648,104960.0,104950.0,0.11670673]
["bitfinex","BTCUSD",1748844363490,0.60885648,104960.0,104950.0,0.11670673]
["bitfinex","BTCUSD",1748844363696,0.59375648,104960.0,104950.0,0.12338313]
["bitfinex","BTCUSD",1748844364401,0.59375648,104960.0,104950.0,0.09890291]
["bitfinex","BTCUSD",1748844364818,0.59375648,104960.0,104950.0,0.10557925]
["bitfinex","BTCUSD",1748844365092,0.59375648,104960.0,104950.0,0.12338283]
["bitfinex","BTCUSD",1748844365451,0.59375648,104960.0,104950.0,0.10557909]
["bitfinex","BTCUSD",1748844365657,0.59375648,104960.0,104950.0,0.12338228]
["bitfinex","BTCUSD",1748844366380,0.59375648,104960.0,104950.0,0.09890291]
["bitfinex","BTCUSD",1748844366558,0.59375648,104960.0,104950.0,0.12338181]
["bitfinex","BTCUSD",1748844366761,0.59375648,104960.0,104950.0,0.12033313]
["bitfinex","BTCUSD",1748844366968,0.59375648,104960.0,104950.0,0.12338172]
["bitfinex","BTCUSD",1748844367167,0.59375648,104960.0,104950.0,0.12337936]
["bitfinex","BTCUSD",1748844367586,0.59375648,104960.0,104950.0,0.12337915]
["bitfinex","BTCUSD",1748844367800,0.59375648,104960.0,104950.0,0.0989029]
["bitfinex","BTCUSD",1748844368005,0.59375648,104960.0,104950.0,0.12337841]
["bitfinex","BTCUSD",1748844368620,0.59375648,104960.0,104950.0,0.12337823]
["bitfinex","BTCUSD",1748844368790,0.59375648,104960.0,104950.0,0.11670314]
["bitfinex","BTCUSD",1748844369030,0.59375648,104960.0,104950.0,0.10557799]
["bitfinex","BTCUSD",1748844369243,0.59375648,104960.0,104950.0,0.1233782]
["bitfinex","BTCUSD",1748844369650,0.59375648,104960.0,104950.0,0.12337808]
["bitfinex","BTCUSD",1748844369890,0.59375648,104960.0,104950.0,0.0989029]
["bitfinex","BTCUSD",1748844370101,0.59375648,104960.0,104950.0,0.12337797]
["bitfinex","BTCUSD",1748844370287,0.61015648,104960.0,104950.0,0.0989029]
["bitfinex","BTCUSD",1748844370489,0.61015648,104960.0,104950.0,0.11670298]
["bitfinex","BTCUSD",1748844370794,0.61015648,104960.0,104950.0,0.12337797]
["bitfinex","BTCUSD",1748844371210,0.61015648,104960.0,104950.0,0.12337787]
["bitfinex","BTCUSD",1748844371599,0.61015648,104960.0,104950.0,0.0989029]
["bitfinex","BTCUSD",1748844371812,0.59375648,104960.0,104950.0,0.1233779]
["bitfinex","BTCUSD",1748844372464,0.59247648,104960.0,104950.0,0.12337722]
["bitfinex","BTCUSD",1748844372673,0.59247648,104960.0,104950.0,0.10557762]
["bitfinex","BTCUSD",1748844372875,0.59247648,104960.0,104950.0,0.12337677]
["bitfinex","BTCUSD",1748844373165,0.59247648,104960.0,104950.0,0.0989029]
["bitfinex","BTCUSD",1748844373379,0.59247648,104960.0,104950.0,0.10557759]
["bitfinex","BTCUSD",1748844373582,0.59247648,104960.0,104950.0,0.12337674]
["bitfinex","BTCUSD",1748844373971,0.59247648,104960.0,104950.0,0.12337652]
["bitfinex","BTCUSD",1748844375418,0.59247648,104960.0,104950.0,0.0989029]
["bitfinex","BTCUSD",1748844375621,0.59247648,104960.0,104950.0,0.12337561]
["bitfinex","BTCUSD",1748844375809,0.59247648,104960.0,104950.0,0.11670123]
["bitfinex","BTCUSD",1748844376016,0.59247648,104960.0,104950.0,0.12337514]
["bitfinex","BTCUSD",1748844376257,0.59247648,104960.0,104950.0,0.12337516]
["bitfinex","BTCUSD",1748844376456,0.59247648,104960.0,104950.0,0.12337512]
["bitfinex","BTCUSD",1748844376658,0.59247648,104960.0,104950.0,0.12337534]
["bitfinex","BTCUSD",1748844377040,0.59247648,104960.0,104950.0,0.09890289]
["bitfinex","BTCUSD",1748844377239,0.59247648,104960.0,104950.0,0.11670103]
["bitfinex","BTCUSD",1748844377425,0.59247648,104960.0,104950.0,0.09890289]
["bitfinex","BTCUSD",1748844378011,0.59247648,104960.0,104950.0,0.11670132]
["bitfinex","BTCUSD",1748844378212,0.59247648,104960.0,104950.0,0.12337573]
["bitfinex","BTCUSD",1748844378460,0.59247648,104960.0,104950.0,0.12337581]
["bitfinex","BTCUSD",1748844378693,0.59247648,104960.0,104950.0,0.12337602]
["bitfinex","BTCUSD",1748844378856,0.59247648,104960.0,104950.0,0.12337628]
["bitfinex","BTCUSD",1748844379070,0.59247648,104960.0,104950.0,0.10557747]
["bitfinex","BTCUSD",1748844379276,0.59247648,104960.0,104950.0,0.12337668]
["bitfinex","BTCUSD",1748844380040,0.60827648,104960.0,104950.0,0.12032826]
["bitfinex","BTCUSD",1748844380425,0.60827648,104960.0,104950.0,0.12337731]
["bitfinex","BTCUSD",1748844380557,0.60827648,104960.0,104950.0,0.12337736]
["bitfinex","BTCUSD",1748844380761,0.60827648,104960.0,104950.0,0.10557779]
["bitfinex","BTCUSD",1748844380965,0.60827648,104960.0,104950.0,0.12337751]
["bitfinex","BTCUSD",1748844381159,0.60827648,104960.0,104950.0,0.0989029]
["bitfinex","BTCUSD",1748844381407,0.60827648,104960.0,104950.0,0.12337813]
["bitfinex","BTCUSD",1748844381811,0.62337648,104960.0,104950.0,0.12337813]
["bitfinex","BTCUSD",1748844382015,0.62337648,104960.0,104950.0,0.0989029]
["bitfinex","BTCUSD",1748844382222,0.62337648,104960.0,104950.0,0.12337814]
["bitfinex","BTCUSD",1748844382366,0.62337648,104960.0,104950.0,0.12337904]
["bitfinex","BTCUSD",1748844382568,0.62337648,104960.0,104950.0,0.12337924]
["bitfinex","BTCUSD",1748844382792,0.62337648,104960.0,104950.0,0.02752494]
["bitfinex","BTCUSD",1748844383181,0.62337648,104960.0,104950.0,0.04532845]
["bitfinex","BTCUSD",1748844383784,0.62337648,104960.0,104950.0,0.04532892]
["bitfinex","BTCUSD",1748844384037,0.62240878,104960.0,104950.0,0.0208504]
["bitfinex","BTCUSD",1748844384215,0.62240878,104960.0,104950.0,0.04533007]
["bitfinex","BTCUSD",1748844384448,0.62240878,104960.0,104950.0,0.0386538]
["bitfinex","BTCUSD",1748844384660,0.62240878,104960.0,104950.0,0.04533016]
["bitfinex","BTCUSD",1748844385065,0.62540878,104960.0,104950.0,0.0453289]
["bitfinex","BTCUSD",1748844385474,0.62540878,104960.0,104950.0,0.02752676]
["bitfinex","BTCUSD",1748844385669,0.62840878,104960.0,104950.0,0.04533015]
["bitfinex","BTCUSD",1748844385870,0.62840878,104960.0,104950.0,0.02752676]
["bitfinex","BTCUSD",1748844386148,0.62840878,104960.0,104950.0,0.02085049]
["bitfinex","BTCUSD",1748844386364,0.62840878,104960.0,104950.0,0.04533015]
["bitfinex","BTCUSD",1748844386546,0.62840878,104960.0,104950.0,0.02752678]
["bitfinex","BTCUSD",1748844386729,0.62840878,104960.0,104950.0,0.03865393]
["bitfinex","BTCUSD",1748844386924,0.62840878,104960.0,104950.0,0.02085049]
["bitfinex","BTCUSD",1748844387110,0.62840878,104960.0,104950.0,0.0178018]
["bitfinex","BTCUSD",1748844387616,0.62840878,104960.0,104950.0,0.04228162]
["bitfinex","BTCUSD",1748844387854,0.62840878,104960.0,104950.0,0.02085049]
["bitfinex","BTCUSD",1748844388055,0.62840878,104960.0,104950.0,0.04533031]
["bitfinex","BTCUSD",1748844388372,0.62840878,104960.0,104950.0,0.04532861]
["bitfinex","BTCUSD",1748844389482,0.62840878,104960.0,104950.0,0.04532844]
["bitfinex","BTCUSD",1748844389669,0.62840878,104960.0,104950.0,0.04532769]
["bitfinex","BTCUSD",1748844389882,0.62840878,104960.0,104950.0,0.04532741]
["bitfinex","BTCUSD",1748844390082,0.62840878,104960.0,104950.0,0.02752601]
["bitfinex","BTCUSD",1748844390292,0.62840878,104960.0,104950.0,0.02085049]
["bitfinex","BTCUSD",1748844390491,0.62840878,104960.0,104950.0,0.04227841]
["bitfinex","BTCUSD",1748844390697,0.62840878,104960.0,104950.0,0.04532664]
["bitfinex","BTCUSD",1748844391058,0.62840878,104960.0,104950.0,0.04532651]
["bitfinex","BTCUSD",1748844391270,0.62840878,104960.0,104950.0,0.02085049]
["bitfinex","BTCUSD",1748844391470,0.62840878,104960.0,104950.0,0.04227726]
["bitfinex","BTCUSD",1748844391693,0.62840878,104960.0,104950.0,0.02752556]
["bitfinex","BTCUSD",1748844391861,0.62840878,104960.0,104950.0,0.04532576]
["bitfinex","BTCUSD",1748844392279,0.62840878,104960.0,104950.0,0.04532481]
["bitfinex","BTCUSD",1748844392484,0.62840878,104960.0,104950.0,0.04532485]
["bitfinex","BTCUSD",1748844393020,0.62840878,104960.0,104950.0,0.02085049]
["bitfinex","BTCUSD",1748844393227,0.62840878,104960.0,104950.0,0.04227887]
["bitfinex","BTCUSD",1748844393387,0.62840878,104960.0,104950.0,0.04532756]
["bitfinex","BTCUSD",1748844393588,0.62840878,104960.0,104950.0,0.04532736]
["bitfinex","BTCUSD",1748844393810,0.62840878,104960.0,104950.0,0.04532729]
["bitfinex","BTCUSD",1748844394151,0.62840878,104960.0,104950.0,0.04532727]
["bitfinex","BTCUSD",1748844394352,0.62840878,104960.0,104950.0,0.02085049]
["bitfinex","BTCUSD",1748844394558,0.62840878,104960.0,104950.0,0.04227852]
["bitfinex","BTCUSD",1748844394733,0.62840878,104960.0,104950.0,0.04532721]
["bitfinex","BTCUSD",1748844395137,0.62840878,104960.0,104950.0,0.02752596]
["bitfinex","BTCUSD",1748844395340,0.62840878,104960.0,104950.0,0.04532678]
["bitfinex","BTCUSD",1748844395537,0.62840878,104960.0,104950.0,0.04532657]
["bitfinex","BTCUSD",1748844395738,0.62840878,104960.0,104950.0,0.02085049]
["bitfinex","BTCUSD",1748844396066,0.62840878,104960.0,104950.0,0.04532651]
["bitfinex","BTCUSD",1748844396285,0.62840878,104960.0,104950.0,0.04532645]
["bitfinex","BTCUSD",1748844396452,0.62840878,104960.0,104950.0,0.04532629]
["bitfinex","BTCUSD",1748844396655,0.32532878,104960.0,104950.0,0.04532629]
["bitfinex","BTCUSD",1748844396863,0.62564878,104960.0,104950.0,0.04532615]
["bitfinex","BTCUSD",1748844397064,0.62564878,104960.0,104950.0,0.02085049]
["bitfinex","BTCUSD",1748844397262,0.62564878,104960.0,104950.0,0.04532602]
["bitfinex","BTCUSD",1748844397669,0.62564878,104960.0,104950.0,0.04532591]
["bitfinex","BTCUSD",1748844397885,0.61054878,104960.0,104950.0,0.04532591]
["bitfinex","BTCUSD",1748844398092,0.96694878,104960.0,104950.0,0.04532591]
["bitfinex","BTCUSD",1748844398496,0.96694878,104960.0,104950.0,0.04532773]
["bitfinex","BTCUSD",1748844399325,0.96694878,104960.0,104950.0,0.04532729]
["bitfinex","BTCUSD",1748844399529,0.96694878,104960.0,104950.0,0.04227833]
["bitfinex","BTCUSD",1748844399761,0.96694878,104960.0,104950.0,0.04227634]
["bitfinex","BTCUSD",1748844399894,0.96694878,104960.0,104950.0,0.04532648]
["bitfinex","BTCUSD",1748844400104,0.96694878,104960.0,104950.0,0.04533002]
["bitfinex","BTCUSD",1748844400935,0.96694878,104960.0,104950.0,0.04533038]
["bitfinex","BTCUSD",1748844401134,0.96694878,104960.0,104950.0,0.02752686]
["bitfinex","BTCUSD",1748844401351,0.96694878,104960.0,104950.0,0.04533038]
["bitfinex","BTCUSD",1748844401742,0.96694878,104960.0,104950.0,0.04532981]
["bitfinex","BTCUSD",1748844402170,0.96662878,104960.0,104950.0,0.04532981]
["bitfinex","BTCUSD",1748844402545,0.95022878,104960.0,104950.0,0.04228114]
["bitfinex","BTCUSD",1748844402731,0.95022878,104960.0,104950.0,0.03560513]
["bitfinex","BTCUSD",1748844402992,0.95022878,104960.0,104950.0,0.06008471]
["bitfinex","BTCUSD",1748844403180,0.95022878,104960.0,104950.0,0.05340848]
["bitfinex","BTCUSD",1748844403384,0.95022878,104960.0,104950.0,0.06008473]
["bitfinex","BTCUSD",1748844403532,0.95022878,104960.0,104950.0,0.04228138]
["bitfinex","BTCUSD",1748844403888,0.95022878,104960.0,104950.0,0.06008469]
["bitfinex","BTCUSD",1748844404445,0.75784085,104960.0,104950.0,0.06008469]
["bitfinex","BTCUSD",1748844404652,0.94838963,104960.0,104950.0,0.06008469]
["bitfinex","BTCUSD",1748844404847,0.94838963,104960.0,104950.0,0.06008501]
["bitfinex","BTCUSD",1748844405150,0.93258963,104960.0,104950.0,0.04228146]
["bitfinex","BTCUSD",1748844405351,0.93258963,104960.0,104950.0,0.06008501]
["bitfinex","BTCUSD",1748844406456,0.93258963,104960.0,104950.0,0.06008558]
["bitfinex","BTCUSD",1748844406824,0.93258963,104960.0,104950.0,0.06008644]
["bitfinex","BTCUSD",1748844408500,0.93258963,104960.0,104950.0,0.06008649]
["bitfinex","BTCUSD",1748844408639,0.93258963,104960.0,104950.0,0.06008651]
["bitfinex","BTCUSD",1748844408825,0.93258963,104960.0,104950.0,0.0534098]
["bitfinex","BTCUSD",1748844409036,0.93258963,104960.0,104950.0,0.06008655]
["bitfinex","BTCUSD",1748844409228,0.93258963,104960.0,104950.0,0.06008652]
["bitfinex","BTCUSD",1748844409435,0.93258963,104960.0,104950.0,0.06008651]
["bitfinex","BTCUSD",1748844409673,0.93258963,104960.0,104950.0,0.04228186]
["bitfinex","BTCUSD",1748844409886,0.93258963,104960.0,104950.0,0.06008724]
["bitfinex","BTCUSD",1748844410328,0.93258963,104960.0,104950.0,0.04228214]
["bitfinex","BTCUSD",1748844410542,0.93258963,104960.0,104950.0,0.06008893]
["bitfinex","BTCUSD",1748844410750,0.93258963,104960.0,104950.0,0.06008889]
["bitfinex","BTCUSD",1748844410954,0.93258963,104960.0,104950.0,0.06008876]
["bitfinex","BTCUSD",1748844411156,0.93258963,104960.0,104950.0,0.03560513]
["bitfinex","BTCUSD",1748844412682,0.93258963,104960.0,104950.0,0.05645952]
["bitfinex","BTCUSD",1748844412908,0.92501514,104960.0,104950.0,0.06313871]
["bitfinex","BTCUSD",1748844413097,0.92501514,104960.0,104950.0,0.05646107]
["bitfinex","BTCUSD",1748844413305,0.92501514,104960.0,104950.0,0.06313877]
["bitfinex","BTCUSD",1748844413649,0.92501514,104960.0,104950.0,0.06008999]
["bitfinex","BTCUSD",1748844414487,0.92501514,104960.0,104950.0,0.06313873]
["bitfinex","BTCUSD",1748844414871,0.92501514,104960.0,104950.0,0.06313775]
["bitfinex","BTCUSD",1748844415074,0.92501514,104960.0,104950.0,0.06313778]
["bitfinex","BTCUSD",1748844415349,0.92501514,104960.0,104950.0,0.03560513]
["bitfinex","BTCUSD",1748844415529,0.92501514,104960.0,104950.0,0.08094426]
["bitfinex","BTCUSD",1748844415738,0.92389514,104960.0,104950.0,0.05646035]
["bitfinex","BTCUSD",1748844415937,0.92389514,104960.0,104950.0,0.07426691]
["bitfinex","BTCUSD",1748844416113,0.92389514,104960.0,104950.0,0.05646035]
["bitfinex","BTCUSD",1748844416317,0.92389514,104960.0,104950.0,0.07426691]
["bitfinex","BTCUSD",1748844416549,0.92389514,104960.0,104950.0,0.0742669]
["bitfinex","BTCUSD",1748844416751,0.92389514,104960.0,104950.0,0.05646035]
["bitfinex","BTCUSD",1748844416889,0.92389514,104960.0,104950.0,0.09207347]
["bitfinex","BTCUSD",1748844417084,0.92389514,104960.0,104950.0,0.07426691]
["bitfinex","BTCUSD",1748844417685,0.92389514,104960.0,104950.0,0.09207335]
["bitfinex","BTCUSD",1748844417913,0.92389514,104960.0,104950.0,0.07426691]
["bitfinex","BTCUSD",1748844418127,0.92389514,104960.0,104950.0,0.09207349]
["bitfinex","BTCUSD",1748844418330,0.92389514,104960.0,104950.0,0.08094437]
["bitfinex","BTCUSD",1748844418593,0.92389514,104960.0,104950.0,0.07426691]
["bitfinex","BTCUSD",1748844418720,0.92389514,104960.0,104950.0,0.09875106]
["bitfinex","BTCUSD",1748844418942,0.92389514,104960.0,104950.0,0.07426691]
["bitfinex","BTCUSD",1748844419710,0.92389514,104960.0,104950.0,0.09207378]
["bitfinex","BTCUSD",1748844419963,0.92389514,104960.0,104950.0,0.09875135]
["bitfinex","BTCUSD",1748844420368,0.92389514,104960.0,104950.0,0.09207378]
["bitfinex","BTCUSD",1748844420567,0.92389514,104960.0,104950.0,0.09875129]
["bitfinex","BTCUSD",1748844420769,0.92389514,104960.0,104950.0,0.09875126]
["bitfinex","BTCUSD",1748844420968,0.92389514,104960.0,104950.0,0.09875128]
["bitfinex","BTCUSD",1748844421171,0.92389514,104960.0,104950.0,0.09207373]
["bitfinex","BTCUSD",1748844421373,0.92389514,104960.0,104950.0,0.09875131]
["bitfinex","BTCUSD",1748844421532,0.92389514,104960.0,104950.0,0.0987516]
["bitfinex","BTCUSD",1748844422124,0.92389514,104960.0,104950.0,0.09207404]
["bitfinex","BTCUSD",1748844422315,0.92389514,104960.0,104950.0,0.09875164]
["bitfinex","BTCUSD",1748844422577,0.92389514,104960.0,104950.0,0.09875181]
["bitfinex","BTCUSD",1748844422880,0.92389514,104960.0,104950.0,0.09207411]
["bitfinex","BTCUSD",1748844423085,0.92389514,104960.0,104950.0,0.07426691]
["bitfinex","BTCUSD",1748844423291,0.92389514,104960.0,104950.0,0.09875145]
["bitfinex","BTCUSD",1748844424269,0.92389514,104960.0,104950.0,0.09875215]
["bitfinex","BTCUSD",1748844424679,0.92389514,104960.0,104950.0,0.09875216]
["bitfinex","BTCUSD",1748844424839,0.92389514,104960.0,104950.0,0.07426691]
["bitfinex","BTCUSD",1748844425041,0.92389514,104960.0,104950.0,0.09875352]
["bitfinex","BTCUSD",1748844425318,0.92389514,104960.0,104950.0,0.09875362]
["bitfinex","BTCUSD",1748844425523,0.93999514,104960.0,104950.0,0.09875498]
["bitfinex","BTCUSD",1748844425723,0.95509514,104960.0,104950.0,0.07426691]
["bitfinex","BTCUSD",1748844425862,0.66026,104960.0,104950.0,0.09875501]
["bitfinex","BTCUSD",1748844426064,0.95974878,104960.0,104950.0,0.09570627]
["bitfinex","BTCUSD",1748844426430,0.95974878,104960.0,104950.0,0.07121817]
["bitfinex","BTCUSD",1748844426616,0.95974878,104960.0,104950.0,0.08903199]
["bitfinex","BTCUSD",1748844427125,0.97428963,104960.0,104950.0,0.08902569]
["bitfinex","BTCUSD",1748844427336,1.11680085,104960.0,104950.0,0.07121817]
["bitfinex","BTCUSD",1748844427535,1.1505435,104960.0,104950.0,0.07121817]
["bitfinex","BTCUSD",1748844427758,1.18283508,104960.0,104950.0,0.07121817]
["bitfinex","BTCUSD",1748844427963,1.28568938,104960.0,104950.0,0.07121817]
["bitfinex","BTCUSD",1748844428196,1.28568938,104960.0,104910.0,0.33871338]
["bitfinex","BTCUSD",1748844428197,0.22874405,104920.0,104910.0,0.33871392]
["bitfinex","BTCUSD",1748844428380,0.32274405,104920.0,104910.0,0.44429456]
["bitfinex","BTCUSD",1748844428590,0.32274405,104920.0,104910.0,0.44429441]
["bitfinex","BTCUSD",1748844428740,0.32274405,104920.0,104910.0,0.44063786]
["bitfinex","BTCUSD",1748844428947,0.32274405,104920.0,104910.0,0.43110625]
["bitfinex","BTCUSD",1748844429170,0.32274405,104920.0,104910.0,0.44063804]
["bitfinex","BTCUSD",1748844429603,0.32279261,104920.0,104910.0,0.44063804]
["bitfinex","BTCUSD",1748844429759,0.32279261,104920.0,104910.0,0.44163804]
["bitfinex","BTCUSD",1748844429963,0.31326236,104920.0,104910.0,0.44263389]
["bitfinex","BTCUSD",1748844430218,0.30373184,104920.0,104910.0,0.23294553]
["bitfinex","BTCUSD",1748844430454,0.30373184,104920.0,104910.0,0.24247742]
["bitfinex","BTCUSD",1748844430656,0.30373184,104920.0,104910.0,0.44264845]
["bitfinex","BTCUSD",1748844431040,0.30373184,104920.0,104910.0,0.43597613]
["bitfinex","BTCUSD",1748844431348,0.30373184,104920.0,104910.0,0.45217664]
["bitfinex","BTCUSD",1748844432012,0.30373184,104920.0,104910.0,0.3759317]
["bitfinex","BTCUSD",1748844432618,0.30373184,104920.0,104910.0,0.37593176]
["bitfinex","BTCUSD",1748844432775,0.30373184,104920.0,104910.0,0.37592955]
["bitfinex","BTCUSD",1748844432978,0.30373184,104920.0,104910.0,0.37592954]
["bitfinex","BTCUSD",1748844433198,0.30373184,104920.0,104910.0,0.37592953]
["bitfinex","BTCUSD",1748844433818,0.30373184,104920.0,104910.0,0.37592767]
["bitfinex","BTCUSD",1748844434013,0.30373184,104920.0,104910.0,0.36926289]
["bitfinex","BTCUSD",1748844434386,0.30373184,104920.0,104910.0,0.37592727]
["bitfinex","BTCUSD",1748844434659,0.30373184,104920.0,104910.0,0.3759269]
["bitfinex","BTCUSD",1748844434862,0.30373184,104920.0,104910.0,0.34733153]
["bitfinex","BTCUSD",1748844435071,0.30373184,104920.0,104910.0,0.30773917]
["bitfinex","BTCUSD",1748844435285,0.30373184,104920.0,104910.0,0.10090369]
["bitfinex","BTCUSD",1748844435490,0.30373184,104920.0,104910.0,0.10756809]
["bitfinex","BTCUSD",1748844435698,0.30373184,104920.0,104910.0,0.10756773]
["bitfinex","BTCUSD",1748844435901,0.30373184,104920.0,104910.0,0.11709954]
["bitfinex","BTCUSD",1748844436312,0.30373184,104920.0,104910.0,0.11609795]
["bitfinex","BTCUSD",1748844436313,0.31306672,104920.0,104910.0,0.11609795]
["bitfinex","BTCUSD",1748844436490,0.31306672,104920.0,104910.0,0.11509795]
["bitfinex","BTCUSD",1748844436710,0.31406672,104920.0,104910.0,0.11509795]
["bitfinex","BTCUSD",1748844436885,0.31406672,104920.0,104910.0,0.10556576]
["bitfinex","BTCUSD",1748844437090,0.31406672,104920.0,104910.0,0.10556558]
["bitfinex","BTCUSD",1748844437895,0.31406672,104920.0,104910.0,0.10251683]
["bitfinex","BTCUSD",1748844438095,0.32906672,104920.0,104910.0,0.10251683]
["bitfinex","BTCUSD",1748844438503,0.31406672,104920.0,104910.0,0.10251633]
["bitfinex","BTCUSD",1748844438704,0.31406672,104920.0,104910.0,0.1025163]
["bitfinex","BTCUSD",1748844439030,0.31406672,104920.0,104910.0,0.0958543]
["bitfinex","BTCUSD",1748844439205,0.31406672,104920.0,104910.0,0.10251533]
["bitfinex","BTCUSD",1748844439435,0.31406672,104920.0,104910.0,0.1025153]
["bitfinex","BTCUSD",1748844440065,0.31406672,104920.0,104910.0,0.10251531]
["bitfinex","BTCUSD",1748844440627,0.31406672,104920.0,104910.0,0.10251493]
["bitfinex","BTCUSD",1748844440943,0.31406672,104920.0,104910.0,0.10251433]
["bitfinex","BTCUSD",1748844441101,0.34606672,104920.0,104910.0,0.0958543]
["bitfinex","BTCUSD",1748844441302,0.34606672,104920.0,104910.0,0.10251433]
["bitfinex","BTCUSD",1748844441522,0.42197794,104920.0,104910.0,0.10251433]
["bitfinex","BTCUSD",1748844441755,0.31406672,104920.0,104910.0,0.10251433]
["bitfinex","BTCUSD",1748844442397,0.31406672,104920.0,104910.0,0.0958543]
["bitfinex","BTCUSD",1748844442600,0.31406672,104920.0,104910.0,0.10251433]
["bitfinex","BTCUSD",1748844443222,0.31406672,104920.0,104910.0,0.0958543]
["bitfinex","BTCUSD",1748844443470,0.31406672,104920.0,104910.0,0.10251442]
["bitfinex","BTCUSD",1748844443653,0.31406672,104920.0,104910.0,0.0958543]
["bitfinex","BTCUSD",1748844443855,0.34546672,104920.0,104910.0,0.0958543]
["bitfinex","BTCUSD",1748844444056,0.34546672,104920.0,104910.0,0.10251442]
["bitfinex","BTCUSD",1748844444360,0.32916672,104920.0,104910.0,0.10251442]
["bitfinex","BTCUSD",1748844444708,0.31406672,104920.0,104910.0,0.0958543]
["bitfinex","BTCUSD",1748844444975,0.20017138,104910.0,104900.0,0.04153288]
["bitfinex","BTCUSD",1748844445104,0.49705138,104910.0,104900.0,0.14996979]
["bitfinex","BTCUSD",1748844445309,0.49705138,104910.0,104900.0,0.14691997]
["bitfinex","BTCUSD",1748844445532,0.49705138,104910.0,104900.0,0.09890413]
["bitfinex","BTCUSD",1748844445750,0.01906531,104900.0,104890.0,0.24198206]
["bitfinex","BTCUSD",1748844445900,0.03813044,104900.0,104890.0,0.34088619]
["bitfinex","BTCUSD",1748844446101,0.22878838,104900.0,104890.0,0.34088673]
["bitfinex","BTCUSD",1748844446310,0.22878838,104900.0,104890.0,0.35042016]
["bitfinex","BTCUSD",1748844446758,0.22878838,104900.0,104890.0,0.35708335]
["bitfinex","BTCUSD",1748844447228,0.22878838,104900.0,104890.0,0.35042016]
["bitfinex","BTCUSD",1748844447446,0.22878838,104900.0,104890.0,0.35142016]
["bitfinex","BTCUSD",1748844447644,0.32146838,104900.0,104890.0,0.35142016]
["bitfinex","BTCUSD",1748844447851,0.22878838,104900.0,104890.0,0.35242016]
["bitfinex","BTCUSD",1748844448047,0.13081062,104900.0,104890.0,0.36861669]
["bitfinex","BTCUSD",1748844448256,0.1403435,104900.0,104890.0,0.36861669]
["bitfinex","BTCUSD",1748844448467,0.1403435,104900.0,104890.0,0.36861672]
["bitfinex","BTCUSD",1748844448662,0.1403435,104900.0,104890.0,0.36861572]
["bitfinex","BTCUSD",1748844448863,0.1403435,104900.0,104890.0,0.3714866]
["bitfinex","BTCUSD",1748844449074,0.1403435,104900.0,104890.0,0.37814888]
["bitfinex","BTCUSD",1748844449385,0.32146874,104900.0,104890.0,0.35242019]
["bitfinex","BTCUSD",1748844449583,0.32146874,104900.0,104890.0,0.36861582]
["bitfinex","BTCUSD",1748844450225,0.13081098,104900.0,104890.0,0.37814907]
["bitfinex","BTCUSD",1748844450827,0.13081098,104900.0,104890.0,0.37814865]
["bitfinex","BTCUSD",1748844451311,0.13081098,104900.0,104890.0,0.37148615]
["bitfinex","BTCUSD",1748844451514,0.13081098,104900.0,104890.0,0.37814803]
["bitfinex","BTCUSD",1748844452209,0.13081098,104900.0,104890.0,0.37148615]
["bitfinex","BTCUSD",1748844452417,0.13081098,104900.0,104890.0,0.37814922]
["bitfinex","BTCUSD",1748844452828,0.1212781,104900.0,104890.0,0.37814922]
["bitfinex","BTCUSD",1748844453035,0.1212781,104900.0,104890.0,0.37814892]
["bitfinex","BTCUSD",1748844453441,0.1212781,104900.0,104890.0,0.37148625]
["bitfinex","BTCUSD",1748844453658,0.21925586,104900.0,104890.0,0.34001601]
["bitfinex","BTCUSD",1748844453869,0.21925586,104900.0,104890.0,0.35908314]
["bitfinex","BTCUSD",1748844453870,0.60821586,104900.0,104890.0,0.35908314]
["bitfinex","BTCUSD",1748844454081,0.60821586,104900.0,104890.0,0.35908617]
["bitfinex","BTCUSD",1748844454288,0.59868325,104900.0,104890.0,0.3267864]
["bitfinex","BTCUSD",1748844454489,0.59868325,104900.0,104890.0,0.33631992]
["bitfinex","BTCUSD",1748844454688,0.59868325,104900.0,104890.0,0.3267864]
["bitfinex","BTCUSD",1748844454892,0.59868325,104900.0,104890.0,0.32679132]
["bitfinex","BTCUSD",1748844455192,0.59868325,104900.0,104890.0,0.33632499]
["bitfinex","BTCUSD",1748844455393,0.59868325,104900.0,104890.0,0.3391876]
["bitfinex","BTCUSD",1748844455606,0.59868325,104900.0,104890.0,0.37735731]
["bitfinex","BTCUSD",1748844455800,0.59868325,104900.0,104890.0,0.34585731]
["bitfinex","BTCUSD",1748844456007,0.59868325,104900.0,104890.0,0.3391876]
["bitfinex","BTCUSD",1748844456212,0.59868325,104900.0,104890.0,0.31725701]
["bitfinex","BTCUSD",1748844456367,0.59868325,104900.0,104890.0,0.31725708]
["bitfinex","BTCUSD",1748844456368,0.58915055,104900.0,104890.0,0.31725708]
["bitfinex","BTCUSD",1748844456566,0.57961776,104900.0,104890.0,0.02125413]
["bitfinex","BTCUSD",1748844456773,0.57961776,104900.0,104890.0,0.21841381]
["bitfinex","BTCUSD",1748844456959,0.57961776,104900.0,104890.0,0.22146377]
["bitfinex","BTCUSD",1748844457177,0.57961776,104900.0,104890.0,0.22146404]
["bitfinex","BTCUSD",1748844457545,0.57961776,104900.0,104890.0,0.22146542]
["bitfinex","BTCUSD",1748844458099,0.57961776,104900.0,104890.0,0.22146589]
["bitfinex","BTCUSD",1748844458322,0.57961776,104900.0,104890.0,0.22432727]
["bitfinex","BTCUSD",1748844458937,0.57961776,104900.0,104890.0,0.23100015]
["bitfinex","BTCUSD",1748844459317,0.57961776,104900.0,104890.0,0.22432727]
["bitfinex","BTCUSD",1748844459535,0.57961776,104900.0,104890.0,0.02125688]
["bitfinex","BTCUSD",1748844459740,0.57961776,104900.0,104890.0,0.02774035]
["bitfinex","BTCUSD",1748844459947,0.57961776,104900.0,104890.0,0.03079058]
["bitfinex","BTCUSD",1748844460152,0.57961776,104900.0,104890.0,0.02411772]
["bitfinex","BTCUSD",1748844460656,0.57961776,104900.0,104890.0,0.03078979]
["bitfinex","BTCUSD",1748844461110,0.57961776,104900.0,104890.0,0.22146573]
["bitfinex","BTCUSD",1748844461784,0.57961776,104900.0,104890.0,0.22146575]
["bitfinex","BTCUSD",1748844462041,0.57961776,104900.0,104890.0,0.2214655]
["bitfinex","BTCUSD",1748844463906,0.57961776,104900.0,104890.0,0.22146688]
["bitfinex","BTCUSD",1748844464146,0.57961776,104900.0,104890.0,0.21479368]
["bitfinex","BTCUSD",1748844464352,0.57961776,104900.0,104890.0,0.22146688]
["bitfinex","BTCUSD",1748844464983,0.57961776,104900.0,104890.0,0.22146674]
["bitfinex","BTCUSD",1748844465555,0.57961776,104900.0,104890.0,0.01172331]
["bitfinex","BTCUSD",1748844465761,0.57961776,104900.0,104890.0,0.00867317]
["bitfinex","BTCUSD",1748844465969,0.57961776,104900.0,104890.0,0.01153379]
["bitfinex","BTCUSD",1748844466180,0.57961776,104900.0,104890.0,0.01820821]
["bitfinex","BTCUSD",1748844467017,0.57961776,104900.0,104890.0,0.02774176]
["bitfinex","BTCUSD",1748844467308,0.57961776,104900.0,104890.0,0.22146804]
["bitfinex","BTCUSD",1748844467721,0.57961776,104900.0,104890.0,0.21479377]
["bitfinex","BTCUSD",1748844467921,0.57961776,104900.0,104890.0,0.22146804]
["bitfinex","BTCUSD",1748844468679,0.57961776,104900.0,104890.0,0.01172461]
["bitfinex","BTCUSD",1748844468906,0.62117974,104900.0,104890.0,0.00867629]
["bitfinex","BTCUSD",1748844469075,0.93501776,104900.0,104890.0,0.00867632]
["bitfinex","BTCUSD",1748844469295,0.93501776,104900.0,104890.0,0.00867663]
["bitfinex","BTCUSD",1748844469496,0.93501776,104900.0,104890.0,0.00867666]
["bitfinex","BTCUSD",1748844469699,0.93501776,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1748844469899,0.93501776,104900.0,104890.0,0.00867666]
["bitfinex","BTCUSD",1748844470291,0.93501776,104900.0,104890.0,0.00767643]
["bitfinex","BTCUSD",1748844470691,0.0095337,104890.0,104880.0,0.28311224]
["bitfinex","BTCUSD",1748844471050,0.0095337,104890.0,104880.0,0.37896654]
["bitfinex","BTCUSD",1748844471292,0.0095337,104890.0,104880.0,0.3856444]
["bitfinex","BTCUSD",1748844471485,0.0095337,104890.0,104880.0,0.37896654]
["bitfinex","BTCUSD",1748844471732,0.0095337,104890.0,104880.0,0.3856444]
["bitfinex","BTCUSD",1748844471948,0.01906722,104890.0,104880.0,0.37611043]
["bitfinex","BTCUSD",1748844472192,0.01906722,104890.0,104880.0,0.37711043]
["bitfinex","BTCUSD",1748844472416,0.20974316,104890.0,104880.0,0.37711052]
["bitfinex","BTCUSD",1748844472594,0.20974316,104890.0,104880.0,0.37811051]
["bitfinex","BTCUSD",1748844472941,0.20974316,104890.0,104880.0,0.37811044]
["bitfinex","BTCUSD",1748844473143,0.20974316,104890.0,104880.0,0.38764693]
["bitfinex","BTCUSD",1748844474486,0.20974316,104890.0,104880.0,0.3876476]
["bitfinex","BTCUSD",1748844474949,0.20974316,104890.0,104880.0,0.38764765]
["bitfinex","BTCUSD",1748844475188,0.20974316,104890.0,104880.0,0.38459726]
["bitfinex","BTCUSD",1748844475406,0.20974316,104890.0,104880.0,0.38764765]
["bitfinex","BTCUSD",1748844475703,0.20974316,104890.0,104880.0,0.38096687]
["bitfinex","BTCUSD",1748844475928,0.33309444,104890.0,104880.0,0.38096687]
["bitfinex","BTCUSD",1748844476158,0.51423695,104890.0,104880.0,0.33059846]
["bitfinex","BTCUSD",1748844476380,0.51423695,104890.0,104880.0,0.33727933]
["bitfinex","BTCUSD",1748844476601,0.51423695,104890.0,104880.0,0.36787933]
["bitfinex","BTCUSD",1748844476815,0.51423695,104890.0,104880.0,0.37741358]
["bitfinex","BTCUSD",1748844477040,0.51423695,104890.0,104880.0,0.36787933]
["bitfinex","BTCUSD",1748844477523,0.51423695,104890.0,104880.0,0.36787932]
["bitfinex","BTCUSD",1748844477736,0.51423695,104890.0,104880.0,0.37741361]
["bitfinex","BTCUSD",1748844478148,0.51423695,104890.0,104880.0,0.37073271]
["bitfinex","BTCUSD",1748844478378,0.51423695,104890.0,104880.0,0.37741362]
["bitfinex","BTCUSD",1748844478622,0.51423695,104890.0,104880.0,0.37741466]
["bitfinex","BTCUSD",1748844478847,0.51423695,104890.0,104880.0,0.37741465]
["bitfinex","BTCUSD",1748844478992,0.51423695,104890.0,104880.0,0.37741466]
["bitfinex","BTCUSD",1748844479191,0.51423695,104890.0,104880.0,0.3774147]
["bitfinex","BTCUSD",1748844479406,0.51423695,104890.0,104880.0,0.37073273]
["bitfinex","BTCUSD",1748844479815,0.51423695,104890.0,104880.0,0.37741471]
["bitfinex","BTCUSD",1748844480226,0.51423695,104890.0,104880.0,0.36788155]
["bitfinex","BTCUSD",1748844480421,0.51423695,104890.0,104880.0,0.36119848]
["bitfinex","BTCUSD",1748844480624,0.51423695,104890.0,104880.0,0.12758778]
["bitfinex","BTCUSD",1748844480983,0.86676973,104890.0,104880.0,0.12758778]
["bitfinex","BTCUSD",1748844481173,0.86676973,104890.0,104880.0,0.12758944]
["bitfinex","BTCUSD",1748844481385,0.86676973,104890.0,104880.0,0.12758964]
["bitfinex","BTCUSD",1748844481580,0.83516973,104890.0,104880.0,0.12090471]
["bitfinex","BTCUSD",1748844481806,0.83516973,104890.0,104880.0,0.12758964]
["bitfinex","BTCUSD",1748844481937,0.83516973,104890.0,104880.0,0.12759093]
["bitfinex","BTCUSD",1748844482146,0.83516973,104890.0,104880.0,0.12759119]
["bitfinex","BTCUSD",1748844482352,0.83516973,104890.0,104880.0,0.12759118]
["bitfinex","BTCUSD",1748844482616,0.83516973,104890.0,104880.0,0.12090497]
["bitfinex","BTCUSD",1748844482816,0.83516973,104890.0,104880.0,0.11890497]
["bitfinex","BTCUSD",1748844486149,0.83516973,104890.0,104880.0,0.12559571]
["bitfinex","BTCUSD",1748844486360,0.83516973,104890.0,104880.0,0.11890497]
["bitfinex","BTCUSD",1748844487022,0.54020973,104890.0,104880.0,0.32582457]
["bitfinex","BTCUSD",1748844487217,0.54020973,104890.0,104880.0,0.30959909]
["bitfinex","BTCUSD",1748844487552,0.92672973,104890.0,104880.0,0.31913379]
["bitfinex","BTCUSD",1748844487783,0.91719594,104890.0,104880.0,0.11890497]
["bitfinex","BTCUSD",1748844489082,0.91719594,104890.0,104880.0,0.12559569]
["bitfinex","BTCUSD",1748844489290,0.91719594,104890.0,104880.0,0.15160497]
["bitfinex","BTCUSD",1748844489465,0.91719594,104890.0,104880.0,0.15829372]
["bitfinex","BTCUSD",1748844489663,0.91719594,104890.0,104880.0,0.12559484]
["bitfinex","BTCUSD",1748844489867,0.91719594,104890.0,104880.0,0.12559485]
["bitfinex","BTCUSD",1748844490108,0.91719594,104890.0,104880.0,0.12559507]
["bitfinex","BTCUSD",1748844490487,0.91719594,104890.0,104880.0,0.12559509]
["bitfinex","BTCUSD",1748844490686,0.91719594,104890.0,104880.0,0.12559506]
["bitfinex","BTCUSD",1748844491527,0.91719594,104890.0,104880.0,0.12559385]
["bitfinex","BTCUSD",1748844491871,0.91719594,104890.0,104880.0,0.11890494]
["bitfinex","BTCUSD",1748844492079,0.91719594,104890.0,104880.0,0.125593]
["bitfinex","BTCUSD",1748844492279,0.91719594,104890.0,104880.0,0.11890494]
["bitfinex","BTCUSD",1748844492482,0.91719594,104890.0,104880.0,0.125593]
["bitfinex","BTCUSD",1748844493448,0.91719594,104890.0,104880.0,0.12559317]
["bitfinex","BTCUSD",1748844493814,0.91719594,104890.0,104880.0,0.11890494]
["bitfinex","BTCUSD",1748844494229,0.91719594,104890.0,104880.0,0.1255934]
["bitfinex","BTCUSD",1748844494816,0.91719594,104890.0,104880.0,0.11890494]
["bitfinex","BTCUSD",1748844495423,0.91719594,104890.0,104880.0,0.12559367]
["bitfinex","BTCUSD",1748844495624,0.91719594,104890.0,104880.0,0.11890494]
["bitfinex","BTCUSD",1748844496397,0.91719594,104890.0,104880.0,0.12559392]
["bitfinex","BTCUSD",1748844496620,0.91719594,104890.0,104880.0,0.11890494]
["bitfinex","BTCUSD",1748844497000,0.91719594,104890.0,104880.0,0.12559398]
["bitfinex","BTCUSD",1748844497716,0.91719594,104890.0,104880.0,0.11890494]
["bitfinex","BTCUSD",1748844497920,0.91719594,104890.0,104880.0,0.12559398]
["bitfinex","BTCUSD",1748844498140,0.91719594,104890.0,104880.0,0.12559356]
["bitfinex","BTCUSD",1748844498546,0.91719594,104890.0,104880.0,0.11890494]
["bitfinex","BTCUSD",1748844498697,0.91719594,104890.0,104880.0,0.12559356]
["bitfinex","BTCUSD",1748844499960,0.91719594,104890.0,104880.0,0.32582197]
["bitfinex","BTCUSD",1748844500162,0.91719594,104890.0,104880.0,0.32582189]
["bitfinex","BTCUSD",1748844500378,0.91719594,104890.0,104880.0,0.32582187]
["bitfinex","BTCUSD",1748844500556,0.91719594,104890.0,104880.0,0.12843964]
["bitfinex","BTCUSD",1748844501169,0.91719594,104890.0,104880.0,0.13512769]
["bitfinex","BTCUSD",1748844501821,0.34,104890.0,104880.0,0.32582181]
["bitfinex","BTCUSD",1748844502025,0.45331134,104910.0,104900.0,0.21925568]
["bitfinex","BTCUSD",1748844502228,1.35739469,104910.0,104900.0,0.00953288]
["bitfinex","BTCUSD",1748844502402,1.34786326,104910.0,104900.0,0.00953288]
["bitfinex","BTCUSD",1748844502655,1.34786326,104910.0,104900.0,0.01621883]
["bitfinex","BTCUSD",1748844502853,1.00786326,104910.0,104900.0,0.20687659]
["bitfinex","BTCUSD",1748844503054,1.34786326,104910.0,104900.0,0.00668515]
["bitfinex","BTCUSD",1748844503190,1.34133156,104910.0,104900.0,0.00668527]
["bitfinex","BTCUSD",1748844503386,1.34433156,104910.0,104900.0,0.00668527]
["bitfinex","BTCUSD",1748844503811,0.7674117,104910.0,104900.0,0.29319733]
["bitfinex","BTCUSD",1748844503980,0.86826313,104910.0,104900.0,0.35614298]
["bitfinex","BTCUSD",1748844504184,1.17275492,104910.0,104900.0,0.35614247]
["bitfinex","BTCUSD",1748844504380,0.7960068,104910.0,104900.0,0.35614256]
["bitfinex","BTCUSD",1748844504628,1.17275492,104910.0,104900.0,0.36567472]
["bitfinex","BTCUSD",1748844504780,1.17275492,104910.0,104900.0,0.35899188]
["bitfinex","BTCUSD",1748844504985,1.1822868,104910.0,104900.0,0.35899188]
["bitfinex","BTCUSD",1748844505214,1.1822868,104910.0,104900.0,0.36567457]
["bitfinex","BTCUSD",1748844505414,1.1822868,104910.0,104900.0,0.36262447]
["bitfinex","BTCUSD",1748844505646,1.1822868,104910.0,104900.0,0.36567455]
["bitfinex","BTCUSD",1748844505963,1.1822868,104910.0,104900.0,0.36262227]
["bitfinex","BTCUSD",1748844506507,1.1822868,104910.0,104900.0,0.34355768]
["bitfinex","BTCUSD",1748844506734,1.19177877,104910.0,104900.0,0.34355768]
["bitfinex","BTCUSD",1748844506965,1.19177877,104910.0,104900.0,0.34355726]
["bitfinex","BTCUSD",1748844507317,1.19177877,104910.0,104900.0,0.3530896]
["bitfinex","BTCUSD",1748844507751,0.006,104910.0,104900.0,0.35594178]
["bitfinex","BTCUSD",1748844507956,0.006,104910.0,104900.0,0.68522008]
["bitfinex","BTCUSD",1748844508158,0.006,104910.0,104900.0,0.68521826]
["bitfinex","BTCUSD",1748844508384,0.006,104910.0,104900.0,0.68521774]
["bitfinex","BTCUSD",1748844508642,0.006,104910.0,104900.0,0.68219816]
["bitfinex","BTCUSD",1748844509080,0.003,104910.0,104900.0,0.68219816]
["bitfinex","BTCUSD",1748844509286,0.09136856,104920.0,104910.0,0.25133442]
["bitfinex","BTCUSD",1748844509508,0.09136856,104920.0,104910.0,0.35023864]
["bitfinex","BTCUSD",1748844510524,0.09136856,104920.0,104910.0,0.35691215]
["bitfinex","BTCUSD",1748844510722,0.09136856,104920.0,104910.0,0.35023864]
["bitfinex","BTCUSD",1748844510924,0.09136856,104920.0,104910.0,0.35691215]
["bitfinex","BTCUSD",1748844511127,0.11342951,104920.0,104910.0,0.35023864]
["bitfinex","BTCUSD",1748844511336,0.1229603,104920.0,104910.0,0.35691215]
["bitfinex","BTCUSD",1748844511537,0.1229603,104920.0,104910.0,0.3538627]
["bitfinex","BTCUSD",1748844511890,0.11342933,104920.0,104910.0,0.3538627]
["bitfinex","BTCUSD",1748844512094,0.12596003,104920.0,104910.0,0.3538627]
["bitfinex","BTCUSD",1748844512519,0.12596003,104920.0,104910.0,0.35385604]
["bitfinex","BTCUSD",1748844512944,0.12596003,104920.0,104910.0,0.35385252]
["bitfinex","BTCUSD",1748844513154,0.12596003,104920.0,104910.0,0.34718872]
["bitfinex","BTCUSD",1748844513359,0.12596003,104920.0,104910.0,0.35385252]
["bitfinex","BTCUSD",1748844514139,0.00604856,104920.0,104910.0,0.35385252]
["bitfinex","BTCUSD",1748844514473,0.41154942,104920.0,104910.0,0.35385035]
["bitfinex","BTCUSD",1748844514670,0.41154942,104920.0,104910.0,0.35385019]
["bitfinex","BTCUSD",1748844514871,0.41154942,104920.0,104910.0,0.34718872]
["bitfinex","BTCUSD",1748844515424,0.42108003,104920.0,104910.0,0.35385033]
["bitfinex","BTCUSD",1748844515839,0.41154942,104920.0,104910.0,0.34718872]
["bitfinex","BTCUSD",1748844516418,0.11638942,104920.0,104910.0,0.34718872]
["bitfinex","BTCUSD",1748844516621,0.82279644,104930.0,104920.0,0.2001523]
["bitfinex","BTCUSD",1748844516786,0.82279644,104930.0,104920.0,0.3056765]
["bitfinex","BTCUSD",1748844517771,0.82279644,104930.0,104920.0,0.2961458]
["bitfinex","BTCUSD",1748844518109,0.83279644,104930.0,104920.0,0.2961458]
["bitfinex","BTCUSD",1748844520331,0.83279644,104930.0,104920.0,0.30567659]
["bitfinex","BTCUSD",1748844522167,0.83279644,104930.0,104920.0,0.2961458]
["bitfinex","BTCUSD",1748844524813,0.53763644,104930.0,104920.0,0.30567659]
["bitfinex","BTCUSD",1748844525021,0.83251644,104930.0,104920.0,0.31520729]
["bitfinex","BTCUSD",1748844525340,0.75521931,104930.0,104920.0,0.35523772]
["bitfinex","BTCUSD",1748844525456,0.75521904,104930.0,104920.0,0.35523772]
["bitfinex","BTCUSD",1748844525659,0.76474883,104930.0,104920.0,0.35523772]
["bitfinex","BTCUSD",1748844525880,0.45080943,104930.0,104920.0,0.35523772]
["bitfinex","BTCUSD",1748844526078,0.11080943,104930.0,104920.0,0.35523772]
["bitfinex","BTCUSD",1748844526317,0.41521904,104930.0,104920.0,0.35523772]
["bitfinex","BTCUSD",1748844526548,0.40568943,104930.0,104920.0,0.35523772]
["bitfinex","BTCUSD",1748844526938,0.39616,104930.0,104920.0,0.35523772]
["bitfinex","BTCUSD",1748844527141,0.40568952,104930.0,104920.0,0.35523772]
["bitfinex","BTCUSD",1748844527513,0.41521913,104930.0,104920.0,0.35523772]
["bitfinex","BTCUSD",1748844528817,0.39612,104930.0,104920.0,0.35523772]
["bitfinex","BTCUSD",1748844529616,0.40564934,104930.0,104920.0,0.35523772]
["bitfinex","BTCUSD",1748844529827,0.39612,104930.0,104920.0,0.36190408]
["bitfinex","BTCUSD",1748844530106,0.40564934,104930.0,104920.0,0.36190408]
["bitfinex","BTCUSD",1748844530252,0.42470856,104930.0,104920.0,0.36190408]
["bitfinex","BTCUSD",1748844530658,0.41517886,104930.0,104920.0,0.36190408]
["bitfinex","BTCUSD",1748844530943,0.01952934,104930.0,104920.0,0.36190408]
["bitfinex","BTCUSD",1748844531115,0.32389886,104930.0,104920.0,0.36190408]
["bitfinex","BTCUSD",1748844531321,0.33342856,104930.0,104920.0,0.36495352]
["bitfinex","BTCUSD",1748844531495,0.33342856,104930.0,104920.0,0.35828716]
["bitfinex","BTCUSD",1748844531694,0.32389886,104930.0,104920.0,0.35828716]
["bitfinex","BTCUSD",1748844531928,0.32011053,104930.0,104920.0,0.36495336]
["bitfinex","BTCUSD",1748844532602,0.32964014,104930.0,104920.0,0.36495336]
["bitfinex","BTCUSD",1748844532984,0.32964014,104930.0,104920.0,0.36495872]
["bitfinex","BTCUSD",1748844533637,0.32964014,104930.0,104920.0,0.36496126]
["bitfinex","BTCUSD",1748844533834,0.33916993,104930.0,104920.0,0.36496126]
["bitfinex","BTCUSD",1748844534390,0.33916993,104930.0,104920.0,0.36496125]
["bitfinex","BTCUSD",1748844534794,0.32964014,104930.0,104920.0,0.36496125]
["bitfinex","BTCUSD",1748844535019,0.33916984,104930.0,104920.0,0.36496125]
["bitfinex","BTCUSD",1748844535392,0.33916984,104930.0,104920.0,0.33446134]
["bitfinex","BTCUSD",1748844535393,0.36410036,104930.0,104920.0,0.33446134]
["bitfinex","BTCUSD",1748844535596,0.36410036,104930.0,104920.0,0.32778724]
["bitfinex","BTCUSD",1748844535731,0.36410036,104930.0,104920.0,0.33446426]
["bitfinex","BTCUSD",1748844536377,0.34870036,104930.0,104920.0,0.33446431]
["bitfinex","BTCUSD",1748844536577,0.33917029,104930.0,104920.0,0.34399474]
["bitfinex","BTCUSD",1748844536787,0.34870027,104930.0,104920.0,0.34399474]
["bitfinex","BTCUSD",1748844537320,0.34870027,104930.0,104920.0,0.344]
["bitfinex","BTCUSD",1748844538071,0.34870027,104930.0,104920.0,0.33731767]
["bitfinex","BTCUSD",1748844538289,0.34870027,104930.0,104920.0,0.34399997]
["bitfinex","BTCUSD",1748844538493,0.34870027,104930.0,104920.0,0.34399998]
["bitfinex","BTCUSD",1748844538911,0.34870027,104930.0,104920.0,0.34399995]
["bitfinex","BTCUSD",1748844539351,0.34870027,104930.0,104920.0,0.34399996]
["bitfinex","BTCUSD",1748844539512,0.34870027,104930.0,104920.0,0.33731768]
["bitfinex","BTCUSD",1748844539721,0.34870027,104930.0,104920.0,0.34399997]
["bitfinex","BTCUSD",1748844540720,0.34870027,104930.0,104920.0,0.33731768]
["bitfinex","BTCUSD",1748844540960,0.34870027,104930.0,104920.0,0.34399994]
["bitfinex","BTCUSD",1748844541334,0.34870027,104930.0,104920.0,0.33731768]
["bitfinex","BTCUSD",1748844541540,0.34870027,104930.0,104920.0,0.34399995]
["bitfinex","BTCUSD",1748844541808,0.34870027,104930.0,104920.0,0.3440003]
["bitfinex","BTCUSD",1748844541974,0.33917029,104930.0,104920.0,0.3440003]
["bitfinex","BTCUSD",1748844542134,0.34870018,104930.0,104920.0,0.3440003]
["bitfinex","BTCUSD",1748844542783,0.34870018,104930.0,104920.0,0.34400033]
["bitfinex","BTCUSD",1748844543306,0.34870064,104930.0,104920.0,0.34400079]
["bitfinex","BTCUSD",1748844543779,0.34870064,104930.0,104920.0,0.34400151]
["bitfinex","BTCUSD",1748844544283,0.33917066,104930.0,104920.0,0.34400151]
["bitfinex","BTCUSD",1748844544633,0.32964077,104930.0,104920.0,0.34400158]
["bitfinex","BTCUSD",1748844545027,0.42092077,104930.0,104920.0,0.34400161]
["bitfinex","BTCUSD",1748844545229,0.42092077,104930.0,104920.0,0.33731768]
["bitfinex","BTCUSD",1748844545433,0.42092077,104930.0,104920.0,0.3440016]
["bitfinex","BTCUSD",1748844546249,0.42092077,104930.0,104920.0,0.34400229]
["bitfinex","BTCUSD",1748844546448,0.42092077,104930.0,104920.0,0.33731768]
["bitfinex","BTCUSD",1748844546650,0.42092077,104930.0,104920.0,0.34400229]
["bitfinex","BTCUSD",1748844547583,0.42092077,104930.0,104920.0,0.34400237]
["bitfinex","BTCUSD",1748844547755,0.41139098,104930.0,104920.0,0.34400237]
["bitfinex","BTCUSD",1748844548135,0.41139098,104930.0,104920.0,0.33731768]
["bitfinex","BTCUSD",1748844548338,0.41139098,104930.0,104920.0,0.34400237]
["bitfinex","BTCUSD",1748844548581,0.41139098,104930.0,104920.0,0.34400236]
["bitfinex","BTCUSD",1748844548728,0.42092077,104930.0,104920.0,0.34400236]
["bitfinex","BTCUSD",1748844549104,0.42092077,104930.0,104920.0,0.34400246]
["bitfinex","BTCUSD",1748844549845,0.42092077,104930.0,104920.0,0.33731768]
["bitfinex","BTCUSD",1748844550045,0.42092077,104930.0,104920.0,0.34400258]
["bitfinex","BTCUSD",1748844550197,0.43045075,104930.0,104920.0,0.34400258]
["bitfinex","BTCUSD",1748844550405,0.43045075,104930.0,104920.0,0.33426824]
["bitfinex","BTCUSD",1748844550584,0.46235075,104930.0,104920.0,0.34400259]
["bitfinex","BTCUSD",1748844551363,0.65295455,104930.0,104920.0,0.30588015]
["bitfinex","BTCUSD",1748844551575,0.58777506,104930.0,104920.0,0.0098747]
["bitfinex","BTCUSD",1748844551801,0.97385506,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844552008,0.98839591,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844554422,0.97385506,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844554626,0.96432508,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844555360,0.57824508,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844555581,0.96436508,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844557482,0.66952508,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844557648,0.96432508,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844564175,1.28410089,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844574226,1.29864174,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844578864,1.06039666,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844579067,1.25099991,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844581203,1.57084044,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844581364,1.56844044,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844582938,1.56844044,104930.0,104920.0,0.00682983]
["bitfinex","BTCUSD",1748844583740,0.9288241,104930.0,104920.0,0.00682983]
["bitfinex","BTCUSD",1748844583902,1.56844044,104930.0,104920.0,0.00683006]
["bitfinex","BTCUSD",1748844585221,1.56844044,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844585425,1.56844044,104930.0,104920.0,0.00683052]
["bitfinex","BTCUSD",1748844585670,1.56844044,104930.0,104920.0,0.00683053]
["bitfinex","BTCUSD",1748844586743,1.56844044,104930.0,104920.0,0.00683059]
["bitfinex","BTCUSD",1748844587100,0.9288241,104930.0,104920.0,0.03783059]
["bitfinex","BTCUSD",1748844587301,1.24863227,104930.0,104920.0,0.03783059]
["bitfinex","BTCUSD",1748844588638,1.24863227,104930.0,104920.0,0.03783066]
["bitfinex","BTCUSD",1748844588844,1.56844044,104930.0,104920.0,0.03783066]
["bitfinex","BTCUSD",1748844589051,1.56844044,104930.0,104920.0,0.03783075]
["bitfinex","BTCUSD",1748844589606,1.56844044,104930.0,104920.0,0.03783073]
["bitfinex","BTCUSD",1748844590275,1.56844044,104930.0,104920.0,0.03783072]
["bitfinex","BTCUSD",1748844590599,1.24863227,104930.0,104920.0,0.03783072]
["bitfinex","BTCUSD",1748844591012,1.24863227,104930.0,104920.0,0.03783084]
["bitfinex","BTCUSD",1748844591347,1.24863227,104930.0,104920.0,0.0311392]
["bitfinex","BTCUSD",1748844591551,1.24863227,104930.0,104920.0,0.03783084]
["bitfinex","BTCUSD",1748844591959,1.56844044,104930.0,104920.0,0.03783089]
["bitfinex","BTCUSD",1748844592166,1.56844044,104930.0,104920.0,0.03783091]
["bitfinex","BTCUSD",1748844592538,1.56844044,104930.0,104920.0,0.00683091]
["bitfinex","BTCUSD",1748844593302,1.56844044,104930.0,104920.0,0.00683099]
["bitfinex","BTCUSD",1748844595181,1.55389959,104930.0,104920.0,0.00683099]
["bitfinex","BTCUSD",1748844596606,1.55389959,104930.0,104920.0,0.00683125]
["bitfinex","BTCUSD",1748844597383,1.55389959,104930.0,104920.0,0.0068313]
["bitfinex","BTCUSD",1748844599378,1.55389959,104930.0,104920.0,0.00683146]
["bitfinex","BTCUSD",1748844600000,1.55389959,104930.0,104920.0,0.00683145]
["bitfinex","BTCUSD",1748844600607,1.55389959,104930.0,104920.0,0.00683148]
["bitfinex","BTCUSD",1748844601432,1.55389959,104930.0,104920.0,0.00683147]
["bitfinex","BTCUSD",1748844601963,1.55389959,104930.0,104920.0,0.00683146]
["bitfinex","BTCUSD",1748844602474,1.55389959,104930.0,104920.0,0.00683148]
["bitfinex","BTCUSD",1748844602891,1.55389959,104930.0,104920.0,0.00683151]
["bitfinex","BTCUSD",1748844603328,1.55389959,104930.0,104920.0,0.0068315]
["bitfinex","BTCUSD",1748844604458,1.55389959,104930.0,104920.0,0.00683152]
["bitfinex","BTCUSD",1748844604880,1.55389959,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844605096,1.55389959,104930.0,104920.0,0.00683146]
["bitfinex","BTCUSD",1748844606365,1.56949959,104930.0,104920.0,0.00683158]
["bitfinex","BTCUSD",1748844606499,1.56949959,104930.0,104920.0,0.00683159]
["bitfinex","BTCUSD",1748844606897,1.55389959,104930.0,104920.0,0.0068316]
["bitfinex","BTCUSD",1748844607103,1.55389959,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844607302,1.55389959,104930.0,104920.0,0.00683159]
["bitfinex","BTCUSD",1748844607510,1.55389959,104930.0,104920.0,0.00683161]
["bitfinex","BTCUSD",1748844608223,1.55389959,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844608224,2.04328537,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844608425,1.7234772,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844610358,1.66621952,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844611364,6.18427399,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844611598,5.88947399,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844611791,5.86436788,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844611999,5.79830674,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844612196,5.86434441,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844613468,5.95685563,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844614099,5.95683772,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844614301,5.8643265,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844614802,5.86431969,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844616971,5.89294169,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844617179,5.8929306,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844620966,6.21273877,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844621591,5.98544182,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844623754,5.98541429,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844624268,5.89290307,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844627176,6.21271124,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844632391,6.2126982,104930.0,104920.0,0.0001392]
["bitfinex","BTCUSD",1748844639204,0.56424375,104910.0,104900.0,0.0312]
["bitfinex","BTCUSD",1748844639379,1.31261951,104910.0,104900.0,0.03168651]
["bitfinex","BTCUSD",1748844640352,1.31261951,104910.0,104900.0,0.03268651]
["bitfinex","BTCUSD",1748844641109,1.31261951,104910.0,104900.0,0.03468651]
["bitfinex","BTCUSD",1748844642778,1.3993666,104910.0,104900.0,0.03468651]
["bitfinex","BTCUSD",1748844643381,1.31261951,104910.0,104900.0,0.03468651]
["bitfinex","BTCUSD",1748844643577,1.60729951,104910.0,104900.0,0.03468651]
["bitfinex","BTCUSD",1748844643783,1.22141951,104910.0,104900.0,0.03468651]
["bitfinex","BTCUSD",1748844644013,1.60729951,104910.0,104900.0,0.03468651]
["bitfinex","BTCUSD",1748844646895,1.22141951,104910.0,104900.0,0.03468651]
["bitfinex","BTCUSD",1748844647139,1.60729951,104910.0,104900.0,0.03468651]
["bitfinex","BTCUSD",1748844647354,1.60665951,104910.0,104900.0,0.03468651]
["bitfinex","BTCUSD",1748844649144,1.22077951,104910.0,104900.0,0.03468651]
["bitfinex","BTCUSD",1748844649344,1.27231049,104910.0,104900.0,0.03468651]
["bitfinex","BTCUSD",1748844653617,1.59211866,104910.0,104900.0,0.03468651]
["bitfinex","BTCUSD",1748844654426,1.59207866,104910.0,104900.0,0.03468651]
["bitfinex","BTCUSD",1748844654634,0.9429308,104910.0,104900.0,0.04138033]
["bitfinex","BTCUSD",1748844654958,0.6482908,104910.0,104900.0,0.35000808]
["bitfinex","BTCUSD",1748844655162,0.96809897,104910.0,104900.0,0.35000697]
["bitfinex","BTCUSD",1748844655302,0.96809897,104910.0,104900.0,0.35000723]
["bitfinex","BTCUSD",1748844655522,0.96809897,104910.0,104900.0,0.35000688]
["bitfinex","BTCUSD",1748844655720,0.96809897,104910.0,104900.0,0.35000686]
["bitfinex","BTCUSD",1748844656019,0.96809897,104910.0,104900.0,0.14028344]
["bitfinex","BTCUSD",1748844656693,0.6482908,104910.0,104900.0,0.14981632]
["bitfinex","BTCUSD",1748844656897,0.96809897,104910.0,104900.0,0.15265666]
["bitfinex","BTCUSD",1748844657050,0.96809897,104910.0,104900.0,0.15934912]
["bitfinex","BTCUSD",1748844657252,0.96809897,104910.0,104900.0,0.35000656]
["bitfinex","BTCUSD",1748844657897,0.96809897,104910.0,104900.0,0.14981601]
["bitfinex","BTCUSD",1748844658046,0.87689897,104910.0,104900.0,0.14981604]
["bitfinex","BTCUSD",1748844658250,0.96805897,104910.0,104900.0,0.14981603]
["bitfinex","BTCUSD",1748844658645,0.96805897,104910.0,104900.0,0.14981576]
["bitfinex","BTCUSD",1748844659234,0.96805897,104910.0,104900.0,0.14028284]
["bitfinex","BTCUSD",1748844660192,0.96805897,104910.0,104900.0,0.14028291]
["bitfinex","BTCUSD",1748844660475,0.96805897,104910.0,104900.0,0.13359098]
["bitfinex","BTCUSD",1748844660894,0.96805897,104910.0,104900.0,0.04442861]
["bitfinex","BTCUSD",1748844660895,1.28786714,104910.0,104900.0,0.04442861]
["bitfinex","BTCUSD",1748844661321,1.28786714,104910.0,104900.0,0.04137844]
["bitfinex","BTCUSD",1748844661541,1.28786714,104910.0,104900.0,0.04137857]
["bitfinex","BTCUSD",1748844662218,1.28786714,104910.0,104900.0,0.04137856]
["bitfinex","BTCUSD",1748844662626,1.28786714,104910.0,104900.0,0.04137851]
["bitfinex","BTCUSD",1748844662769,1.28786714,104910.0,104900.0,0.03468651]
["bitfinex","BTCUSD",1748844662970,1.28786714,104910.0,104900.0,0.04137851]
["bitfinex","BTCUSD",1748844663872,0.87689897,104910.0,104900.0,0.04137851]
["bitfinex","BTCUSD",1748844664126,1.26265897,104910.0,104900.0,0.33742336]
["bitfinex","BTCUSD",1748844664335,1.26265897,104910.0,104900.0,0.13723234]
["bitfinex","BTCUSD",1748844664748,1.26265897,104910.0,104900.0,0.13723202]
["bitfinex","BTCUSD",1748844665244,1.26265897,104910.0,104900.0,0.13723201]
["bitfinex","BTCUSD",1748844665814,1.26265897,104910.0,104900.0,0.13723177]
["bitfinex","BTCUSD",1748844666135,1.26265897,104910.0,104900.0,0.13054081]
["bitfinex","BTCUSD",1748844666342,1.26265897,104910.0,104900.0,0.13723168]
["bitfinex","BTCUSD",1748844666544,1.26265897,104910.0,104900.0,0.1372315]
["bitfinex","BTCUSD",1748844666953,1.26265897,104910.0,104900.0,0.13054081]
["bitfinex","BTCUSD",1748844667248,1.26268297,104910.0,104900.0,0.13723134]
["bitfinex","BTCUSD",1748844668071,1.26268297,104910.0,104900.0,0.13723103]
["bitfinex","BTCUSD",1748844668694,1.26268297,104910.0,104900.0,0.13723099]
["bitfinex","BTCUSD",1748844668826,1.26268297,104910.0,104900.0,0.13054081]
["bitfinex","BTCUSD",1748844669025,1.26268297,104910.0,104900.0,0.14028088]
["bitfinex","BTCUSD",1748844669429,1.26268297,104910.0,104900.0,0.14028067]
["bitfinex","BTCUSD",1748844669650,1.26268297,104910.0,104900.0,0.14981355]
["bitfinex","BTCUSD",1748844669858,1.26268297,104910.0,104900.0,0.14981352]
["bitfinex","BTCUSD",1748844670558,1.26268297,104910.0,104900.0,0.14981345]
["bitfinex","BTCUSD",1748844671324,1.26268297,104910.0,104900.0,0.1498135]
["bitfinex","BTCUSD",1748844672541,0.87692297,104910.0,104900.0,0.14981342]
["bitfinex","BTCUSD",1748844672776,1.26264297,104910.0,104900.0,0.14981342]
["bitfinex","BTCUSD",1748844673400,1.26264297,104910.0,104900.0,0.14312383]
["bitfinex","BTCUSD",1748844673608,1.26264297,104910.0,104900.0,0.14981364]
["bitfinex","BTCUSD",1748844674304,1.26264297,104910.0,104900.0,0.15934563]
["bitfinex","BTCUSD",1748844674570,0.36709094,104910.0,104900.0,0.35953609]
["bitfinex","BTCUSD",1748844674790,0.77183398,104910.0,104900.0,0.37860086]
["bitfinex","BTCUSD",1748844675013,0.78136586,104910.0,104900.0,0.37860086]
["bitfinex","BTCUSD",1748844675489,0.78136586,104910.0,104900.0,0.37859971]
["bitfinex","BTCUSD",1748844675713,1.29183834,104910.0,104900.0,0.36906746]
["bitfinex","BTCUSD",1748844675935,1.29183834,104910.0,104900.0,0.36906622]
["bitfinex","BTCUSD",1748844676792,1.28230682,104910.0,104900.0,0.36906622]
["bitfinex","BTCUSD",1748844677241,1.28230682,104910.0,104900.0,0.36906751]
["bitfinex","BTCUSD",1748844677464,1.28230682,104910.0,104900.0,0.36906717]
["bitfinex","BTCUSD",1748844677693,1.28230682,104910.0,104900.0,0.36906859]
["bitfinex","BTCUSD",1748844677912,1.27277503,104910.0,104900.0,0.36906859]
["bitfinex","BTCUSD",1748844678628,1.27277503,104910.0,104900.0,0.36906827]
["bitfinex","BTCUSD",1748844679591,1.25371118,104910.0,104900.0,0.14027962]
["bitfinex","BTCUSD",1748844679804,1.25371118,104910.0,104900.0,0.04442532]
["bitfinex","BTCUSD",1748844680034,1.25371118,104910.0,104900.0,0.04442577]
["bitfinex","BTCUSD",1748844680469,1.25371118,104910.0,104900.0,0.04442642]
["bitfinex","BTCUSD",1748844681570,1.25371118,104910.0,104900.0,0.03773665]
["bitfinex","BTCUSD",1748844681776,1.25371118,104910.0,104900.0,0.04442689]
["bitfinex","BTCUSD",1748844682022,1.25371118,104910.0,104900.0,0.04442668]
["bitfinex","BTCUSD",1748844682944,1.25371118,104910.0,104900.0,0.03773663]
["bitfinex","BTCUSD",1748844683194,1.25371118,104910.0,104900.0,0.04442705]
["bitfinex","BTCUSD",1748844683989,1.25371118,104910.0,104900.0,0.04442759]
["bitfinex","BTCUSD",1748844684492,0.95915118,104910.0,104900.0,0.24461823]
["bitfinex","BTCUSD",1748844684728,1.25367118,104910.0,104900.0,0.0539611]
["bitfinex","BTCUSD",1748844684854,1.25367118,104910.0,104900.0,0.053961]
["bitfinex","BTCUSD",1748844685402,1.25367118,104910.0,104900.0,0.05396098]
["bitfinex","BTCUSD",1748844685619,1.25367118,104910.0,104900.0,0.0539609]
["bitfinex","BTCUSD",1748844685969,0.95915118,104910.0,104900.0,0.0539609]
["bitfinex","BTCUSD",1748844686166,1.25367118,104910.0,104900.0,0.03773663]
["bitfinex","BTCUSD",1748844686559,1.25367118,104910.0,104900.0,0.04442718]
["bitfinex","BTCUSD",1748844686858,1.25367118,104910.0,104900.0,0.04442701]
["bitfinex","BTCUSD",1748844687144,1.25367118,104910.0,104900.0,0.03773663]
["bitfinex","BTCUSD",1748844687268,1.25366639,104910.0,104900.0,0.05395999]
["bitfinex","BTCUSD",1748844688113,1.25366639,104910.0,104900.0,0.05396012]
["bitfinex","BTCUSD",1748844688526,1.25366639,104910.0,104900.0,0.05396013]
["bitfinex","BTCUSD",1748844689451,1.25366639,104910.0,104900.0,0.05396017]
["bitfinex","BTCUSD",1748844689601,1.25366639,104910.0,104900.0,0.04442729]
["bitfinex","BTCUSD",1748844690033,1.25366639,104910.0,104900.0,0.04442731]
["bitfinex","BTCUSD",1748844690234,1.25366639,104910.0,104900.0,0.04442739]
["bitfinex","BTCUSD",1748844690884,1.25366639,104910.0,104900.0,0.05396027]
["bitfinex","BTCUSD",1748844691835,1.25366639,104910.0,104900.0,0.05396037]
["bitfinex","BTCUSD",1748844692050,1.25366639,104910.0,104900.0,0.05396039]
["bitfinex","BTCUSD",1748844692418,1.25366639,104910.0,104900.0,0.04726947]
["bitfinex","BTCUSD",1748844692630,1.25366639,104910.0,104900.0,0.05396073]
["bitfinex","BTCUSD",1748844693207,1.25366639,104910.0,104900.0,0.05396075]
["bitfinex","BTCUSD",1748844694464,0.87755836,104910.0,104900.0,0.254151]
["bitfinex","BTCUSD",1748844694712,1.27265006,104910.0,104900.0,0.36907035]
["bitfinex","BTCUSD",1748844695324,1.27265006,104910.0,104900.0,0.36906997]
["bitfinex","BTCUSD",1748844695867,1.27265006,104910.0,104900.0,0.36907015]
["bitfinex","BTCUSD",1748844696187,1.27265006,104910.0,104900.0,0.36907014]
["bitfinex","BTCUSD",1748844696390,1.27265006,104910.0,104900.0,0.36907064]
["bitfinex","BTCUSD",1748844697498,1.27265006,104910.0,104900.0,0.36907096]
["bitfinex","BTCUSD",1748844697917,1.27265006,104910.0,104900.0,0.36237962]
["bitfinex","BTCUSD",1748844698268,1.27265006,104910.0,104900.0,0.36907097]
["bitfinex","BTCUSD",1748844698474,1.27265006,104910.0,104900.0,0.36237962]
["bitfinex","BTCUSD",1748844699457,1.25358639,104910.0,104900.0,0.14312376]
["bitfinex","BTCUSD",1748844699652,1.25358639,104910.0,104900.0,0.35000595]
["bitfinex","BTCUSD",1748844700370,1.23602697,104910.0,104900.0,0.35000608]
["bitfinex","BTCUSD",1748844700755,1.23602697,104910.0,104900.0,0.34716526]
["bitfinex","BTCUSD",1748844701546,1.23602697,104910.0,104900.0,0.34716545]
["bitfinex","BTCUSD",1748844701913,1.23602697,104910.0,104900.0,0.35669824]
["bitfinex","BTCUSD",1748844702058,1.23602697,104910.0,104900.0,0.35000618]
["bitfinex","BTCUSD",1748844702295,1.23602697,104910.0,104900.0,0.35669837]
["bitfinex","BTCUSD",1748844702502,1.23602697,104910.0,104900.0,0.36339056]
["bitfinex","BTCUSD",1748844703020,1.23602697,104910.0,104900.0,0.15366713]
["bitfinex","BTCUSD",1748844703447,1.55514975,104910.0,104900.0,0.02661283]
["bitfinex","BTCUSD",1748844703808,1.55514975,104910.0,104900.0,0.01992064]
["bitfinex","BTCUSD",1748844704046,1.55514975,104910.0,104900.0,0.02661368]
["bitfinex","BTCUSD",1748844704372,1.55514975,104910.0,104900.0,0.02661344]
["bitfinex","BTCUSD",1748844704742,1.55514975,104910.0,104900.0,0.02661352]
["bitfinex","BTCUSD",1748844705785,1.57024975,104910.0,104900.0,0.02661412]
["bitfinex","BTCUSD",1748844706562,1.57024975,104910.0,104900.0,0.02661388]
["bitfinex","BTCUSD",1748844707055,1.55514975,104910.0,104900.0,0.02661388]
["bitfinex","BTCUSD",1748844707261,1.55514975,104910.0,104900.0,0.02661399]
["bitfinex","BTCUSD",1748844708365,1.21585435,104910.0,104900.0,0.02661399]
["bitfinex","BTCUSD",1748844709064,1.21585435,104910.0,104900.0,0.02661402]
["bitfinex","BTCUSD",1748844709599,1.21585435,104910.0,104900.0,0.02661388]
["bitfinex","BTCUSD",1748844711086,1.21585435,104910.0,104900.0,0.02661407]
["bitfinex","BTCUSD",1748844711286,1.21585435,104910.0,104900.0,0.02509407]
["bitfinex","BTCUSD",1748844711990,1.21585435,104910.0,104900.0,0.02509388]
["bitfinex","BTCUSD",1748844712390,1.21585435,104910.0,104900.0,0.01840074]
["bitfinex","BTCUSD",1748844712573,1.21585435,104910.0,104900.0,0.02509384]
["bitfinex","BTCUSD",1748844713169,1.24765435,104910.0,104900.0,0.02509384]
["bitfinex","BTCUSD",1748844713373,1.24765435,104910.0,104900.0,0.0220436]
["bitfinex","BTCUSD",1748844713802,1.24765435,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844715113,1.21935427,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844716711,0.28521951,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844716932,1.18743427,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844717161,1.52743427,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844720386,1.61994549,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844723723,1.52743427,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844728085,1.18743427,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844733138,1.21707512,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844735458,1.20197512,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844735743,0.90761512,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844735952,1.20189512,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844737603,0.56224036,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844737816,1.20189512,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844740961,1.24087604,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844741169,1.59647604,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844741362,1.61307604,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844742149,1.54189512,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844742738,1.55759512,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844745375,1.57259512,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844746265,1.55759512,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844747288,1.57399512,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844747684,1.55759512,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844748217,1.54189512,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844750944,1.95377512,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844751248,2.04628634,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844752944,2.07708634,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844753753,2.49276802,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844754847,2.17294064,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844754972,2.49276802,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844755547,2.55879088,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844756466,2.46627966,104910.0,104900.0,0.01535056]
["bitfinex","BTCUSD",1748844757336,1.54591345,104900.0,104890.0,0.01520782]
["bitfinex","BTCUSD",1748844757544,1.72536187,104900.0,104890.0,0.01520782]
["bitfinex","BTCUSD",1748844757753,1.72536187,104900.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844757754,1.18378588,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844757988,1.56894588,104880.0,104870.0,0.0188]
["bitfinex","BTCUSD",1748844758428,1.69650018,104880.0,104870.0,0.0188]
["bitfinex","BTCUSD",1748844759151,1.69650018,104880.0,104870.0,0.0208]
["bitfinex","BTCUSD",1748844759362,1.71744188,104880.0,104870.0,0.0218]
["bitfinex","BTCUSD",1748844759571,1.76716354,104880.0,104870.0,0.0188]
["bitfinex","BTCUSD",1748844759747,1.70114188,104880.0,104870.0,0.0188]
["bitfinex","BTCUSD",1748844759987,1.70214188,104880.0,104870.0,0.0188]
["bitfinex","BTCUSD",1748844760379,1.7946531,104880.0,104870.0,0.0188]
["bitfinex","BTCUSD",1748844761232,1.7956531,104880.0,104870.0,0.0188]
["bitfinex","BTCUSD",1748844765139,1.7802531,104880.0,104870.0,0.0188]
["bitfinex","BTCUSD",1748844765309,1.68774188,104880.0,104870.0,0.0188]
["bitfinex","BTCUSD",1748844775872,2.09974188,104880.0,104870.0,0.0188]
["bitfinex","BTCUSD",1748844777402,2.09974188,104880.0,104870.0,0.0176]
["bitfinex","BTCUSD",1748844778407,2.09974188,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844779209,2.41979708,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844779411,2.0996374,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844780488,1.8053974,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844780686,2.0996374,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844782167,2.17246718,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844782500,1.2786231,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844782683,1.28392257,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844782817,1.64920225,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844783023,1.98920225,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844783484,1.34888289,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844783632,1.98920225,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844789696,1.34888289,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844789901,1.98920225,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844790809,1.69496225,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844791321,1.98916225,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844792607,1.26408225,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844792786,1.33849727,104880.0,104870.0,0.24964774]
["bitfinex","BTCUSD",1748844793001,1.32896302,104880.0,104870.0,0.24011231]
["bitfinex","BTCUSD",1748844793216,1.3192947,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844793433,1.0251347,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844793639,1.3192947,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844794197,0.70510882,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844794400,0.53348293,104880.0,104870.0,0.36457235]
["bitfinex","BTCUSD",1748844794760,1.00880325,104880.0,104870.0,0.35503756]
["bitfinex","BTCUSD",1748844795520,0.99926873,104880.0,104870.0,0.35503756]
["bitfinex","BTCUSD",1748844795737,0.98973412,104880.0,104870.0,0.33596661]
["bitfinex","BTCUSD",1748844795952,1.30976,104880.0,104870.0,0.1452543]
["bitfinex","BTCUSD",1748844803646,0.89776,104880.0,104870.0,0.1452543]
["bitfinex","BTCUSD",1748844804077,0.51272,104880.0,104870.0,0.1452543]
["bitfinex","BTCUSD",1748844804280,0.57769412,104880.0,104870.0,0.1452543]
["bitfinex","BTCUSD",1748844804429,0.51272,104880.0,104870.0,0.1452543]
["bitfinex","BTCUSD",1748844804630,0.89772,104880.0,104870.0,0.1452543]
["bitfinex","BTCUSD",1748844805034,0.51272,104880.0,104870.0,0.1452543]
["bitfinex","BTCUSD",1748844805307,0.89772,104880.0,104870.0,0.1452543]
["bitfinex","BTCUSD",1748844805619,0.57769412,104880.0,104870.0,0.1452543]
["bitfinex","BTCUSD",1748844807221,0.57769412,104880.0,104870.0,0.15194239]
["bitfinex","BTCUSD",1748844807877,0.89772,104880.0,104870.0,0.15194239]
["bitfinex","BTCUSD",1748844808079,0.89772,104880.0,104870.0,0.15194252]
["bitfinex","BTCUSD",1748844808426,0.89772,104880.0,104870.0,0.15194388]
["bitfinex","BTCUSD",1748844809744,0.89772,104880.0,104870.0,0.15194578]
["bitfinex","BTCUSD",1748844810393,0.89772,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844810638,0.89772,104880.0,104870.0,0.05609148]
["bitfinex","BTCUSD",1748844810861,0.89772,104880.0,104870.0,0.0494]
["bitfinex","BTCUSD",1748844811066,0.89772,104880.0,104870.0,0.05609148]
["bitfinex","BTCUSD",1748844812207,0.89772,104880.0,104870.0,0.05914256]
["bitfinex","BTCUSD",1748844812408,0.89772,104880.0,104870.0,0.05914541]
["bitfinex","BTCUSD",1748844813258,0.89772,104880.0,104870.0,0.05245108]
["bitfinex","BTCUSD",1748844813463,0.89772,104880.0,104870.0,0.05914652]
["bitfinex","BTCUSD",1748844815401,0.89772,104880.0,104870.0,0.05245108]
["bitfinex","BTCUSD",1748844815653,0.89772,104880.0,104870.0,0.05914702]
["bitfinex","BTCUSD",1748844816076,0.89772,104880.0,104870.0,0.05914737]
["bitfinex","BTCUSD",1748844816929,0.89772,104880.0,104870.0,0.05914775]
["bitfinex","BTCUSD",1748844817344,1.21774588,104880.0,104870.0,0.0176]
["bitfinex","BTCUSD",1748844817548,1.23324588,104880.0,104870.0,0.02429751]
["bitfinex","BTCUSD",1748844817757,1.23324588,104880.0,104870.0,0.0176]
["bitfinex","BTCUSD",1748844817970,1.21774588,104880.0,104870.0,0.0176]
["bitfinex","BTCUSD",1748844818175,1.21774588,104880.0,104870.0,0.02429794]
["bitfinex","BTCUSD",1748844818381,1.21774588,104880.0,104870.0,0.0176]
["bitfinex","BTCUSD",1748844818912,1.23344588,104880.0,104870.0,0.0176]
["bitfinex","BTCUSD",1748844819121,1.24854588,104880.0,104870.0,0.0176]
["bitfinex","BTCUSD",1748844819316,1.2487599,104880.0,104870.0,0.0176]
["bitfinex","BTCUSD",1748844819970,1.2179599,104880.0,104870.0,0.0176]
["bitfinex","BTCUSD",1748844820137,0.57769412,104880.0,104870.0,0.0176]
["bitfinex","BTCUSD",1748844820345,1.2179599,104880.0,104870.0,0.0176]
["bitfinex","BTCUSD",1748844821341,0.89779917,104880.0,104870.0,0.0176]
["bitfinex","BTCUSD",1748844821564,0.89771917,104880.0,104870.0,0.0176]
["bitfinex","BTCUSD",1748844823994,0.89771917,104880.0,104870.0,0.048]
["bitfinex","BTCUSD",1748844825700,0.57753412,104880.0,104870.0,0.05469766]
["bitfinex","BTCUSD",1748844825866,0.60359917,104880.0,104870.0,0.05469754]
["bitfinex","BTCUSD",1748844826083,0.89763917,104880.0,104870.0,0.05469754]
["bitfinex","BTCUSD",1748844826482,0.89763917,104880.0,104870.0,0.048]
["bitfinex","BTCUSD",1748844826682,0.89763917,104880.0,104870.0,0.05469713]
["bitfinex","BTCUSD",1748844826911,0.89763917,104880.0,104870.0,0.05469718]
["bitfinex","BTCUSD",1748844827435,0.89763917,104880.0,104870.0,0.048]
["bitfinex","BTCUSD",1748844827763,0.89763917,104880.0,104870.0,0.36986941]
["bitfinex","BTCUSD",1748844827764,0.0928,104880.0,104870.0,0.36986941]
["bitfinex","BTCUSD",1748844827886,0.11186877,104880.0,104870.0,0.37292053]
["bitfinex","BTCUSD",1748844828087,0.13093754,104880.0,104870.0,0.37292053]
["bitfinex","BTCUSD",1748844828301,0.13093754,104880.0,104870.0,0.37291791]
["bitfinex","BTCUSD",1748844828493,0.13093754,104880.0,104870.0,0.36622347]
["bitfinex","BTCUSD",1748844828699,0.13093754,104880.0,104870.0,0.37291793]
["bitfinex","BTCUSD",1748844828903,0.13093754,104880.0,104870.0,0.37291786]
["bitfinex","BTCUSD",1748844829449,0.14047142,104880.0,104870.0,0.37291786]
["bitfinex","BTCUSD",1748844829670,0.14047142,104880.0,104870.0,0.37291785]
["bitfinex","BTCUSD",1748844829888,0.14047142,104880.0,104870.0,0.36622347]
["bitfinex","BTCUSD",1748844830101,0.13093754,104880.0,104870.0,0.36338212]
["bitfinex","BTCUSD",1748844830479,0.13093754,104880.0,104870.0,0.3566885]
["bitfinex","BTCUSD",1748844830684,0.13093754,104880.0,104870.0,0.36338212]
["bitfinex","BTCUSD",1748844831447,0.32163166,104880.0,104870.0,0.36338212]
["bitfinex","BTCUSD",1748844832001,0.32163166,104880.0,104870.0,0.36338106]
["bitfinex","BTCUSD",1748844832208,0.32163166,104880.0,104870.0,0.36338105]
["bitfinex","BTCUSD",1748844832533,0.32163166,104880.0,104870.0,0.36338106]
["bitfinex","BTCUSD",1748844832853,0.3120975,104880.0,104870.0,0.37291658]
["bitfinex","BTCUSD",1748844833054,0.12140338,104880.0,104870.0,0.36622402]
["bitfinex","BTCUSD",1748844833267,0.42493808,104880.0,104870.0,0.37575908]
["bitfinex","BTCUSD",1748844833481,0.42493808,104880.0,104870.0,0.38245137]
["bitfinex","BTCUSD",1748844833864,0.42493808,104880.0,104870.0,0.38245141]
["bitfinex","BTCUSD",1748844834633,0.60609795,104880.0,104870.0,0.37291616]
["bitfinex","BTCUSD",1748844834839,0.926203,104880.0,104870.0,0.37291616]
["bitfinex","BTCUSD",1748844835043,0.926203,104880.0,104870.0,0.38245091]
["bitfinex","BTCUSD",1748844835436,0.69152981,104880.0,104870.0,0.38245091]
["bitfinex","BTCUSD",1748844835644,0.88222393,104880.0,104870.0,0.38245073]
["bitfinex","BTCUSD",1748844836707,0.88222393,104880.0,104870.0,0.3824499]
["bitfinex","BTCUSD",1748844836855,0.88222393,104880.0,104870.0,0.39198506]
["bitfinex","BTCUSD",1748844838422,0.88222393,104880.0,104870.0,0.39198494]
["bitfinex","BTCUSD",1748844838642,0.88222393,104880.0,104870.0,0.39198493]
["bitfinex","BTCUSD",1748844839123,0.70106451,104880.0,104870.0,0.39198472]
["bitfinex","BTCUSD",1748844839446,0.71059912,104880.0,104870.0,0.38244921]
["bitfinex","BTCUSD",1748844839843,0.71059912,104880.0,104870.0,0.38244915]
["bitfinex","BTCUSD",1748844840050,0.71059912,104880.0,104870.0,0.37575909]
["bitfinex","BTCUSD",1748844840468,0.90129324,104880.0,104870.0,0.37575909]
["bitfinex","BTCUSD",1748844841531,0.90129324,104880.0,104870.0,0.3729137]
["bitfinex","BTCUSD",1748844841678,0.90129324,104880.0,104870.0,0.37291363]
["bitfinex","BTCUSD",1748844841912,0.924203,104880.0,104870.0,0.36622384]
["bitfinex","BTCUSD",1748844842160,0.924203,104880.0,104870.0,0.37291359]
["bitfinex","BTCUSD",1748844842389,0.924203,104880.0,104870.0,0.37291356]
["bitfinex","BTCUSD",1748844843073,0.924163,104880.0,104870.0,0.37291335]
["bitfinex","BTCUSD",1748844843522,0.9145369,104880.0,104870.0,0.36622384]
["bitfinex","BTCUSD",1748844843946,0.9145369,104880.0,104870.0,0.37291315]
["bitfinex","BTCUSD",1748844844403,0.9145369,104880.0,104870.0,0.36622384]
["bitfinex","BTCUSD",1748844844565,0.9145369,104880.0,104870.0,0.37291305]
["bitfinex","BTCUSD",1748844845212,0.9145369,104880.0,104870.0,0.3729131]
["bitfinex","BTCUSD",1748844845942,0.9145369,104880.0,104870.0,0.37291299]
["bitfinex","BTCUSD",1748844846125,0.9145369,104880.0,104870.0,0.36622384]
["bitfinex","BTCUSD",1748844846330,0.9145369,104880.0,104870.0,0.38244823]
["bitfinex","BTCUSD",1748844846535,0.9145369,104880.0,104870.0,0.39198339]
["bitfinex","BTCUSD",1748844846753,0.10025307,104890.0,104880.0,0.24096243]
["bitfinex","BTCUSD",1748844846961,1.16277012,104900.0,104890.0,0.24094307]
["bitfinex","BTCUSD",1748844847154,1.16277012,104900.0,104890.0,0.23140964]
["bitfinex","BTCUSD",1748844847155,1.37249355,104900.0,104890.0,0.23140964]
["bitfinex","BTCUSD",1748844847383,1.3534286,104900.0,104890.0,0.24094325]
["bitfinex","BTCUSD",1748844847583,1.3438959,104900.0,104890.0,0.23140964]
["bitfinex","BTCUSD",1748844847948,1.66390937,104900.0,104890.0,0.23140964]
["bitfinex","BTCUSD",1748844848132,1.66590937,104900.0,104890.0,0.23140964]
["bitfinex","BTCUSD",1748844848564,1.66590937,104900.0,104890.0,0.23140973]
["bitfinex","BTCUSD",1748844848765,1.66590937,104900.0,104890.0,0.24094343]
["bitfinex","BTCUSD",1748844849185,1.33628291,104900.0,104890.0,0.0312]
["bitfinex","BTCUSD",1748844849584,1.33728291,104900.0,104890.0,0.0312]
["bitfinex","BTCUSD",1748844850000,1.33728291,104900.0,104890.0,0.04073379]
["bitfinex","BTCUSD",1748844850398,0.95264291,104900.0,104890.0,0.22187594]
["bitfinex","BTCUSD",1748844850581,1.31972391,104900.0,104890.0,0.23140973]
["bitfinex","BTCUSD",1748844851208,1.31972391,104900.0,104890.0,0.24094343]
["bitfinex","BTCUSD",1748844852794,1.31972391,104900.0,104890.0,0.23140973]
["bitfinex","BTCUSD",1748844853158,1.31972391,104900.0,104890.0,0.04073379]
["bitfinex","BTCUSD",1748844854792,1.31019103,104900.0,104890.0,0.0312]
["bitfinex","BTCUSD",1748844859485,0.89823103,104900.0,104890.0,0.04073379]
["bitfinex","BTCUSD",1748844859957,0.57829776,104900.0,104890.0,0.04073379]
["bitfinex","BTCUSD",1748844860171,0.89815103,104900.0,104890.0,0.24094343]
["bitfinex","BTCUSD",1748844862395,0.89815103,104900.0,104890.0,0.23140973]
["bitfinex","BTCUSD",1748844868568,0.66243488,104900.0,104890.0,0.23140973]
["bitfinex","BTCUSD",1748844868975,0.66243488,104900.0,104890.0,0.23809594]
["bitfinex","BTCUSD",1748844869326,1.17303107,104900.0,104890.0,0.23809643]
["bitfinex","BTCUSD",1748844870577,1.17303107,104900.0,104890.0,0.23809739]
["bitfinex","BTCUSD",1748844871534,1.17303107,104900.0,104890.0,0.23809738]
["bitfinex","BTCUSD",1748844871728,1.17303107,104900.0,104890.0,0.03788765]
["bitfinex","BTCUSD",1748844872190,1.17303107,104900.0,104890.0,0.03788899]
["bitfinex","BTCUSD",1748844872797,1.17303107,104900.0,104890.0,0.03788921]
["bitfinex","BTCUSD",1748844873513,1.17303107,104900.0,104890.0,0.03788873]
["bitfinex","BTCUSD",1748844873730,1.17303107,104900.0,104890.0,0.03789039]
["bitfinex","BTCUSD",1748844874806,1.17303107,104900.0,104890.0,0.0312]
["bitfinex","BTCUSD",1748844875012,1.17303107,104900.0,104890.0,0.03789039]
["bitfinex","BTCUSD",1748844875648,1.17303107,104900.0,104890.0,0.03789591]
["bitfinex","BTCUSD",1748844876215,1.17303107,104900.0,104890.0,0.0312]
["bitfinex","BTCUSD",1748844876425,1.17303107,104900.0,104890.0,0.04094644]
["bitfinex","BTCUSD",1748844876640,1.22446234,104900.0,104890.0,0.24115608]
["bitfinex","BTCUSD",1748844877250,1.22446234,104900.0,104890.0,0.22492647]
["bitfinex","BTCUSD",1748844877453,1.22446234,104900.0,104890.0,0.24115618]
["bitfinex","BTCUSD",1748844877788,1.22446234,104900.0,104890.0,0.23446026]
["bitfinex","BTCUSD",1748844877992,1.22446234,104900.0,104890.0,0.24115619]
["bitfinex","BTCUSD",1748844878401,1.22446234,104900.0,104890.0,0.2411562]
["bitfinex","BTCUSD",1748844879109,1.22446234,104900.0,104890.0,0.24115619]
["bitfinex","BTCUSD",1748844879336,1.22446234,104900.0,104890.0,0.23162238]
["bitfinex","BTCUSD",1748844879642,1.22446234,104900.0,104890.0,0.03425053]
["bitfinex","BTCUSD",1748844879916,1.22446234,104900.0,104890.0,0.04094644]
["bitfinex","BTCUSD",1748844880116,1.22446234,104900.0,104890.0,0.04094642]
["bitfinex","BTCUSD",1748844881553,1.22446234,104900.0,104890.0,0.04094623]
["bitfinex","BTCUSD",1748844882700,1.22446234,104900.0,104890.0,0.04094722]
["bitfinex","BTCUSD",1748844882903,1.22446234,104900.0,104890.0,0.04094731]
["bitfinex","BTCUSD",1748844883220,1.22446234,104900.0,104890.0,0.04094734]
["bitfinex","BTCUSD",1748844884281,1.22446234,104900.0,104890.0,0.04094755]
["bitfinex","BTCUSD",1748844885436,1.22446234,104900.0,104890.0,0.0409479]
["bitfinex","BTCUSD",1748844885979,1.22446234,104900.0,104890.0,0.04094794]
["bitfinex","BTCUSD",1748844886578,1.22446234,104900.0,104890.0,0.024848]
["bitfinex","BTCUSD",1748844886795,1.22446234,104900.0,104890.0,0.009748]
["bitfinex","BTCUSD",1748844887162,1.25506234,104900.0,104890.0,0.009748]
["bitfinex","BTCUSD",1748844887399,1.25506234,104900.0,104890.0,0.00974797]
["bitfinex","BTCUSD",1748844888002,0.87066234,104900.0,104890.0,0.00305052]
["bitfinex","BTCUSD",1748844888194,0.20020955,104890.0,104880.0,0.00305052]
["bitfinex","BTCUSD",1748844888337,0.5201454,104890.0,104880.0,0.00305052]
["bitfinex","BTCUSD",1748844888536,0.5201454,104890.0,104880.0,0.0097491]
["bitfinex","BTCUSD",1748844889317,0.5201454,104890.0,104880.0,0.00305052]
["bitfinex","BTCUSD",1748844889487,0.5201454,104890.0,104880.0,0.00974929]
["bitfinex","BTCUSD",1748844889688,0.5201454,104890.0,104880.0,0.00974928]
["bitfinex","BTCUSD",1748844889900,0.5201454,104890.0,104880.0,0.00974672]
["bitfinex","BTCUSD",1748844890279,0.5201454,104890.0,104880.0,0.00974693]
["bitfinex","BTCUSD",1748844890492,0.5201454,104890.0,104880.0,0.01074693]
["bitfinex","BTCUSD",1748844890851,0.5201454,104890.0,104880.0,0.00405052]
["bitfinex","BTCUSD",1748844891054,0.5201454,104890.0,104880.0,0.01074686]
["bitfinex","BTCUSD",1748844891505,0.5201454,104890.0,104880.0,0.00405076]
["bitfinex","BTCUSD",1748844891948,0.5201454,104890.0,104880.0,0.01074713]
["bitfinex","BTCUSD",1748844892924,0.5201454,104890.0,104880.0,0.01074598]
["bitfinex","BTCUSD",1748844893813,0.5201454,104890.0,104880.0,0.01074525]
["bitfinex","BTCUSD",1748844894195,0.8138254,104890.0,104880.0,0.01074516]
["bitfinex","BTCUSD",1748844894609,0.8138254,104890.0,104880.0,0.01074479]
["bitfinex","BTCUSD",1748844894814,0.8138254,104890.0,104880.0,0.01074467]
["bitfinex","BTCUSD",1748844895176,0.8138254,104890.0,104880.0,0.03615076]
["bitfinex","BTCUSD",1748844895382,0.49388955,104890.0,104880.0,0.03615076]
["bitfinex","BTCUSD",1748844895613,0.8138254,104890.0,104880.0,0.0428445]
["bitfinex","BTCUSD",1748844895808,0.8138254,104890.0,104880.0,0.04932844]
["bitfinex","BTCUSD",1748844896002,0.8138254,104890.0,104880.0,0.0428444]
["bitfinex","BTCUSD",1748844896545,0.8138254,104890.0,104880.0,0.03615066]
["bitfinex","BTCUSD",1748844896753,0.8138254,104890.0,104880.0,0.04284415]
["bitfinex","BTCUSD",1748844896948,0.8138254,104890.0,104880.0,0.03615066]
["bitfinex","BTCUSD",1748844897172,0.8138254,104890.0,104880.0,0.05237885]
["bitfinex","BTCUSD",1748844897298,0.8138254,104890.0,104880.0,0.24307297]
["bitfinex","BTCUSD",1748844898218,0.8138254,104890.0,104880.0,0.24307292]
["bitfinex","BTCUSD",1748844898561,0.5201454,104890.0,104880.0,0.24307292]
["bitfinex","BTCUSD",1748844898716,0.9044254,104890.0,104880.0,0.24307292]
["bitfinex","BTCUSD",1748844898966,0.9044254,104890.0,104880.0,0.26214196]
["bitfinex","BTCUSD",1748844899358,0.9044254,104890.0,104880.0,0.25260739]
["bitfinex","BTCUSD",1748844900237,0.9044254,104890.0,104880.0,0.25260741]
["bitfinex","BTCUSD",1748844900558,0.9044254,104890.0,104880.0,0.25260733]
["bitfinex","BTCUSD",1748844900766,0.9044254,104890.0,104880.0,0.26214185]
["bitfinex","BTCUSD",1748844900968,0.9044254,104890.0,104880.0,0.25260733]
["bitfinex","BTCUSD",1748844901190,0.9044254,104890.0,104880.0,0.26214185]
["bitfinex","BTCUSD",1748844901761,0.9044254,104890.0,104880.0,0.26214183]
["bitfinex","BTCUSD",1748844901918,0.9044254,104890.0,104880.0,0.25260731]
["bitfinex","BTCUSD",1748844902338,0.5201454,104890.0,104880.0,0.24591411]
["bitfinex","BTCUSD",1748844902553,0.9044254,104890.0,104880.0,0.26214169]
["bitfinex","BTCUSD",1748844902715,0.9044254,104890.0,104880.0,0.26883483]
["bitfinex","BTCUSD",1748844903596,0.9044254,104890.0,104880.0,0.26883487]
["bitfinex","BTCUSD",1748844904158,0.9044254,104890.0,104880.0,0.26883484]
["bitfinex","BTCUSD",1748844904540,0.9044254,104890.0,104880.0,0.26214169]
["bitfinex","BTCUSD",1748844904755,0.9044254,104890.0,104880.0,0.26883484]
["bitfinex","BTCUSD",1748844905536,0.9044254,104890.0,104880.0,0.26214169]
["bitfinex","BTCUSD",1748844905748,0.9044254,104890.0,104880.0,0.26883494]
["bitfinex","BTCUSD",1748844906368,0.9044254,104890.0,104880.0,0.26214169]
["bitfinex","BTCUSD",1748844906560,0.9044254,104890.0,104880.0,0.26883494]
["bitfinex","BTCUSD",1748844907574,0.9044254,104890.0,104880.0,0.26883582]
["bitfinex","BTCUSD",1748844907773,0.9044254,104890.0,104880.0,0.26578523]
["bitfinex","BTCUSD",1748844907975,0.9044254,104890.0,104880.0,0.27837034]
["bitfinex","BTCUSD",1748844908216,0.9044254,104890.0,104880.0,0.26883603]
["bitfinex","BTCUSD",1748844908428,0.9044254,104890.0,104880.0,0.27837046]
["bitfinex","BTCUSD",1748844908786,0.9044254,104890.0,104880.0,0.2879048]
["bitfinex","BTCUSD",1748844908988,0.9044254,104890.0,104880.0,0.27837046]
["bitfinex","BTCUSD",1748844909349,0.9044254,104890.0,104880.0,0.27167621]
["bitfinex","BTCUSD",1748844909551,0.9044254,104890.0,104880.0,0.27837045]
["bitfinex","BTCUSD",1748844910138,0.9044254,104890.0,104880.0,0.27837159]
["bitfinex","BTCUSD",1748844910576,0.9044254,104890.0,104880.0,0.26883716]
["bitfinex","BTCUSD",1748844910903,0.9044254,104890.0,104880.0,0.27837159]
["bitfinex","BTCUSD",1748844911219,0.9044254,104890.0,104880.0,0.27167621]
["bitfinex","BTCUSD",1748844911563,0.9044254,104890.0,104880.0,0.27837171]
["bitfinex","BTCUSD",1748844911900,0.9044254,104890.0,104880.0,0.27167621]
["bitfinex","BTCUSD",1748844912105,0.9044254,104890.0,104880.0,0.27837189]
["bitfinex","BTCUSD",1748844912240,0.9044254,104890.0,104880.0,0.27532121]
["bitfinex","BTCUSD",1748844912444,0.9044254,104890.0,104880.0,0.27837189]
["bitfinex","BTCUSD",1748844912692,0.9044254,104890.0,104880.0,0.27837225]
["bitfinex","BTCUSD",1748844913220,0.91395874,104890.0,104880.0,0.27837225]
["bitfinex","BTCUSD",1748844913417,0.91395874,104890.0,104880.0,0.27167621]
["bitfinex","BTCUSD",1748844913580,0.91395874,104890.0,104880.0,0.27837258]
["bitfinex","BTCUSD",1748844913954,0.91395874,104890.0,104880.0,0.28790692]
["bitfinex","BTCUSD",1748844914274,0.91395874,104890.0,104880.0,0.27837258]
["bitfinex","BTCUSD",1748844914594,0.91395874,104890.0,104880.0,0.28790692]
["bitfinex","BTCUSD",1748844914801,0.91395874,104890.0,104880.0,0.28790743]
["bitfinex","BTCUSD",1748844914997,0.91395874,104890.0,104880.0,0.28790742]
["bitfinex","BTCUSD",1748844915244,0.91395874,104890.0,104880.0,0.28790758]
["bitfinex","BTCUSD",1748844915551,0.91395874,104890.0,104880.0,0.28121055]
["bitfinex","BTCUSD",1748844915899,0.91395874,104890.0,104880.0,0.27167621]
["bitfinex","BTCUSD",1748844916342,0.91395874,104890.0,104880.0,0.27837407]
["bitfinex","BTCUSD",1748844916780,0.91395874,104890.0,104880.0,0.27837404]
["bitfinex","BTCUSD",1748844916943,0.91395874,104890.0,104880.0,0.27837405]
["bitfinex","BTCUSD",1748844917151,0.91395874,104890.0,104880.0,0.27837404]
["bitfinex","BTCUSD",1748844917354,0.91395874,104890.0,104880.0,0.27167621]
["bitfinex","BTCUSD",1748844917583,0.91395874,104890.0,104880.0,0.27837498]
["bitfinex","BTCUSD",1748844918548,0.91395874,104890.0,104880.0,0.27167621]
["bitfinex","BTCUSD",1748844918754,0.91395874,104890.0,104880.0,0.27837495]
["bitfinex","BTCUSD",1748844919109,0.91395874,104890.0,104880.0,0.27837496]
["bitfinex","BTCUSD",1748844919635,0.91395874,104890.0,104880.0,0.27837494]
["bitfinex","BTCUSD",1748844920147,0.91395874,104890.0,104880.0,0.27837506]
["bitfinex","BTCUSD",1748844920344,0.91395874,104890.0,104880.0,0.2879094]
["bitfinex","BTCUSD",1748844920650,0.91395874,104890.0,104880.0,0.28121055]
["bitfinex","BTCUSD",1748844921056,0.91395874,104890.0,104880.0,0.28790939]
["bitfinex","BTCUSD",1748844921256,0.91395874,104890.0,104880.0,0.28121052]
["bitfinex","BTCUSD",1748844921395,0.91395874,104890.0,104880.0,0.28790934]
["bitfinex","BTCUSD",1748844921608,0.91395874,104890.0,104880.0,0.278375]
["bitfinex","BTCUSD",1748844922300,0.91395874,104890.0,104880.0,0.27837534]
["bitfinex","BTCUSD",1748844922511,0.91395874,104890.0,104880.0,0.27837532]
["bitfinex","BTCUSD",1748844922723,0.91395874,104890.0,104880.0,0.27167618]
["bitfinex","BTCUSD",1748844923525,0.91395874,104890.0,104880.0,0.27837484]
["bitfinex","BTCUSD",1748844923757,0.7232828,104890.0,104880.0,0.28790927]
["bitfinex","BTCUSD",1748844924170,0.7232828,104890.0,104880.0,0.28790936]
["bitfinex","BTCUSD",1748844924382,0.7232828,104890.0,104880.0,0.28790931]
["bitfinex","BTCUSD",1748844924833,1.28083544,104890.0,104880.0,0.01744297]
["bitfinex","BTCUSD",1748844925071,6.20508522,104890.0,104880.0,0.01439255]
["bitfinex","BTCUSD",1748844925334,6.20508522,104890.0,104870.0,0.0176]
["bitfinex","BTCUSD",1748844925335,0.58716949,104880.0,104870.0,0.0176]
["bitfinex","BTCUSD",1748844925586,0.2098029,104860.0,104850.0,0.00305148]
["bitfinex","BTCUSD",1748844925792,0.20982327,104850.0,104840.0,0.03355169]
["bitfinex","BTCUSD",1748844925996,0.20982327,104850.0,104840.0,0.04249135]
["bitfinex","BTCUSD",1748844925997,0.84969497,104850.0,104840.0,0.04249135]
["bitfinex","BTCUSD",1748844926204,1.23373497,104850.0,104840.0,0.00893966]
["bitfinex","BTCUSD",1748844926441,0.19076688,104840.0,104830.0,0.24431405]
["bitfinex","BTCUSD",1748844926668,0.84017683,104840.0,104830.0,0.34970751]
["bitfinex","BTCUSD",1748844926869,0.84017683,104840.0,104830.0,0.3586279]
["bitfinex","BTCUSD",1748844926870,0.20984292,104840.0,104830.0,0.3586279]
["bitfinex","BTCUSD",1748844927085,0.61778,104840.0,104830.0,0.13035484]
["bitfinex","BTCUSD",1748844927297,0.61778,104840.0,104830.0,0.00310054]
["bitfinex","BTCUSD",1748844927298,0.58438513,104840.0,104830.0,0.00310054]
["bitfinex","BTCUSD",1748844927502,0.58438513,104840.0,104830.0,0.00896886]
["bitfinex","BTCUSD",1748844927503,0.92012875,104840.0,104830.0,0.00896886]
["bitfinex","BTCUSD",1748844927751,0.92012875,104840.0,104830.0,4.856e-05]
["bitfinex","BTCUSD",1748844927752,1.02773997,104840.0,104830.0,4.856e-05]
["bitfinex","BTCUSD",1748844928468,1.04228082,104840.0,104830.0,4.856e-05]
["bitfinex","BTCUSD",1748844929219,1.04228082,104840.0,104830.0,0.00404856]
["bitfinex","BTCUSD",1748844929688,1.04228082,104840.0,104830.0,4.856e-05]
["bitfinex","BTCUSD",1748844929922,0.92351995,104840.0,104830.0,4.856e-05]
["bitfinex","BTCUSD",1748844930133,0.92351995,104840.0,104830.0,0.00104856]
["bitfinex","BTCUSD",1748844930360,0.92351995,104840.0,104830.0,0.00304856]
["bitfinex","BTCUSD",1748844930772,0.6123372,104840.0,104830.0,0.00304856]
["bitfinex","BTCUSD",1748844930972,0.93278082,104840.0,104830.0,0.00304856]
["bitfinex","BTCUSD",1748844935612,1.27278082,104840.0,104830.0,0.00304856]
["bitfinex","BTCUSD",1748844940888,0.9523372,104840.0,104830.0,0.00304856]
["bitfinex","BTCUSD",1748844941113,1.27278082,104840.0,104830.0,0.00304856]
["bitfinex","BTCUSD",1748844942212,0.9716086,104840.0,104830.0,0.00304856]
["bitfinex","BTCUSD",1748844942432,1.27695222,104840.0,104830.0,0.00304856]
["bitfinex","BTCUSD",1748844944747,1.68907222,104840.0,104830.0,0.00304856]
["bitfinex","BTCUSD",1748844947532,1.67377222,104840.0,104830.0,0.00304856]
["bitfinex","BTCUSD",1748844951478,1.3533286,104840.0,104830.0,0.00304856]
["bitfinex","BTCUSD",1748844951709,1.67377222,104840.0,104830.0,0.00304856]
["bitfinex","BTCUSD",1748844952444,1.71441047,104840.0,104830.0,0.00304856]
["bitfinex","BTCUSD",1748844952647,2.03485409,104840.0,104830.0,0.00304856]
["bitfinex","BTCUSD",1748844952852,1.71441047,104840.0,104830.0,0.00304856]
["bitfinex","BTCUSD",1748844953682,1.70848752,104840.0,104830.0,0.00304856]
["bitfinex","BTCUSD",1748844953889,2.12478544,104840.0,104830.0,0.00304856]
["bitfinex","BTCUSD",1748844954298,1.4838982,104840.0,104830.0,0.00304856]
["bitfinex","BTCUSD",1748844954419,2.12478544,104840.0,104830.0,4.856e-05]
["bitfinex","BTCUSD",1748844955660,1.80434182,104840.0,104830.0,4.856e-05]
["bitfinex","BTCUSD",1748844956008,1.80434182,104840.0,104830.0,0.00898744]
["bitfinex","BTCUSD",1748844956379,2.12478544,104840.0,104830.0,0.00898744]
["bitfinex","BTCUSD",1748844957043,2.12478544,104840.0,104830.0,4.856e-05]
["bitfinex","BTCUSD",1748844957914,2.12478544,104840.0,104830.0,0.00898721]
["bitfinex","BTCUSD",1748844958117,2.12478544,104840.0,104830.0,4.856e-05]
["bitfinex","BTCUSD",1748844958745,2.1959469,104840.0,104830.0,0.00898721]
["bitfinex","BTCUSD",1748844959156,1.19575224,104830.0,104820.0,0.02]
["bitfinex","BTCUSD",1748844959368,0.54034326,104820.0,104810.0,0.0308]
["bitfinex","BTCUSD",1748844959620,1.2726705,104820.0,104810.0,0.03093922]
["bitfinex","BTCUSD",1748844961049,0.63178326,104820.0,104810.0,0.03093922]
["bitfinex","BTCUSD",1748844961249,1.2726705,104820.0,104810.0,0.03093922]
["bitfinex","BTCUSD",1748844961661,0.63178326,104820.0,104810.0,0.03093922]
["bitfinex","BTCUSD",1748844961867,1.2726705,104820.0,104810.0,0.03093922]
["bitfinex","BTCUSD",1748844962282,0.54034326,104820.0,104810.0,0.03093922]
["bitfinex","BTCUSD",1748844962495,1.24766688,104820.0,104810.0,0.03093922]
["bitfinex","BTCUSD",1748844963331,1.5681105,104820.0,104810.0,0.03093922]
["bitfinex","BTCUSD",1748844963966,1.5685905,104820.0,104810.0,0.03093922]
["bitfinex","BTCUSD",1748844966851,0.86078688,104820.0,104810.0,0.03093922]
["bitfinex","BTCUSD",1748844967056,1.24846688,104820.0,104810.0,0.03093922]
["bitfinex","BTCUSD",1748844967877,1.5689105,104820.0,104810.0,0.03093922]
["bitfinex","BTCUSD",1748844969979,1.24846688,104820.0,104810.0,0.03093922]
["bitfinex","BTCUSD",1748844971210,1.5689105,104820.0,104810.0,0.03987048]
["bitfinex","BTCUSD",1748844971416,1.5689105,104820.0,104810.0,0.0398705]
["bitfinex","BTCUSD",1748844971837,1.5689105,104820.0,104810.0,0.03987058]
["bitfinex","BTCUSD",1748844972069,1.5689105,104820.0,104810.0,0.03093922]
["bitfinex","BTCUSD",1748844972237,1.5689105,104820.0,104810.0,0.03987058]
["bitfinex","BTCUSD",1748844973228,1.5689105,104820.0,104810.0,0.03093922]
["bitfinex","BTCUSD",1748844973461,1.5689105,104820.0,104810.0,0.03987058]
["bitfinex","BTCUSD",1748844973679,1.5689105,104820.0,104810.0,0.03093922]
["bitfinex","BTCUSD",1748844974108,1.5689105,104820.0,104810.0,0.03987058]
["bitfinex","BTCUSD",1748844974310,1.5689105,104820.0,104810.0,0.03986994]
["bitfinex","BTCUSD",1748844975274,1.5689105,104820.0,104810.0,0.03987002]
["bitfinex","BTCUSD",1748844975658,1.5689105,104820.0,104810.0,0.00907002]
["bitfinex","BTCUSD",1748844975860,1.5689105,104820.0,104810.0,0.00906935]
["bitfinex","BTCUSD",1748844976269,1.5689105,104820.0,104810.0,0.04086935]
["bitfinex","BTCUSD",1748844977329,1.5689105,104820.0,104810.0,0.03193922]
["bitfinex","BTCUSD",1748844977746,1.5689105,104820.0,104810.0,0.0408699]
["bitfinex","BTCUSD",1748844977983,1.5689105,104820.0,104810.0,0.03193922]
["bitfinex","BTCUSD",1748844980062,1.5689105,104820.0,104810.0,0.0408699]
["bitfinex","BTCUSD",1748844980264,1.5689105,104820.0,104810.0,0.00907077]
["bitfinex","BTCUSD",1748844980473,1.5689105,104820.0,104810.0,0.00907076]
["bitfinex","BTCUSD",1748844980678,1.5689105,104820.0,104810.0,0.00907077]
["bitfinex","BTCUSD",1748844981082,1.67596257,104820.0,104810.0,0.00907077]
["bitfinex","BTCUSD",1748844981493,1.58345135,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748844982853,0.10626085,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748844983060,1.24381135,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748844984810,1.25951135,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748844985216,1.24381135,104820.0,104810.0,0.0090755]
["bitfinex","BTCUSD",1748844985689,1.24381135,104820.0,104810.0,0.0090754]
["bitfinex","BTCUSD",1748844986124,1.24381135,104820.0,104810.0,0.00907671]
["bitfinex","BTCUSD",1748844986748,1.24381135,104820.0,104810.0,0.00907682]
["bitfinex","BTCUSD",1748844987798,1.24381135,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748844988006,1.24381135,104820.0,104810.0,0.03927894]
["bitfinex","BTCUSD",1748844988738,0.60292411,104820.0,104810.0,0.03927894]
["bitfinex","BTCUSD",1748844988937,0.60292411,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748844988938,1.24381135,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748844989180,1.24381135,104820.0,104810.0,0.03927871]
["bitfinex","BTCUSD",1748844989369,1.24381135,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748844989718,1.24381135,104820.0,104810.0,0.03927858]
["bitfinex","BTCUSD",1748844990855,1.24381135,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748844991264,0.60292411,104820.0,104810.0,0.03927851]
["bitfinex","BTCUSD",1748844991670,1.24381135,104820.0,104810.0,0.03927851]
["bitfinex","BTCUSD",1748844992521,1.24381135,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748844992695,1.24381135,104820.0,104810.0,0.03927859]
["bitfinex","BTCUSD",1748844992910,1.24381135,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748844993044,1.24381135,104820.0,104810.0,0.03927859]
["bitfinex","BTCUSD",1748844993246,1.24381135,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748844993460,1.24381135,104820.0,104810.0,0.03927864]
["bitfinex","BTCUSD",1748844993676,1.24381135,104820.0,104810.0,0.03927863]
["bitfinex","BTCUSD",1748844993884,1.24381135,104820.0,104810.0,0.03927862]
["bitfinex","BTCUSD",1748844994052,1.24381135,104820.0,104810.0,0.03927886]
["bitfinex","BTCUSD",1748844994484,1.24381135,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748844994688,1.24381135,104820.0,104810.0,0.03927887]
["bitfinex","BTCUSD",1748844995075,1.24381135,104820.0,104810.0,0.03927882]
["bitfinex","BTCUSD",1748844996055,1.24381135,104820.0,104810.0,0.03927897]
["bitfinex","BTCUSD",1748844996663,1.24381135,104820.0,104810.0,0.03927912]
["bitfinex","BTCUSD",1748844996884,1.24381135,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748844997092,1.24381135,104820.0,104810.0,0.03927912]
["bitfinex","BTCUSD",1748844997299,1.24381135,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748844997504,1.24381135,104820.0,104810.0,0.03927912]
["bitfinex","BTCUSD",1748844998653,1.24381135,104820.0,104810.0,0.03927926]
["bitfinex","BTCUSD",1748844999376,1.24381135,104820.0,104810.0,0.0392798]
["bitfinex","BTCUSD",1748845000145,0.60316411,104820.0,104810.0,0.0392798]
["bitfinex","BTCUSD",1748845000269,0.20034326,104820.0,104810.0,0.0392798]
["bitfinex","BTCUSD",1748845000480,0.90922688,104820.0,104810.0,0.03928046]
["bitfinex","BTCUSD",1748845000690,0.90922688,104820.0,104810.0,0.03928034]
["bitfinex","BTCUSD",1748845001122,0.90922688,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748845001335,0.90926688,104820.0,104810.0,0.03928034]
["bitfinex","BTCUSD",1748845001938,0.90926688,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748845002318,0.90926688,104820.0,104810.0,0.03928074]
["bitfinex","BTCUSD",1748845003201,0.90926688,104820.0,104810.0,0.0392807]
["bitfinex","BTCUSD",1748845003398,0.90926688,104820.0,104810.0,0.03928007]
["bitfinex","BTCUSD",1748845004067,0.90902688,104820.0,104810.0,0.03928007]
["bitfinex","BTCUSD",1748845004221,0.90902688,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748845004426,0.90902688,104820.0,104810.0,0.03928007]
["bitfinex","BTCUSD",1748845005274,0.90902688,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748845006015,0.58858326,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748845006201,1.2294705,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748845006901,1.2294705,104820.0,104810.0,0.03927991]
["bitfinex","BTCUSD",1748845007102,1.2294705,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748845007303,1.2294705,104820.0,104810.0,0.03927989]
["bitfinex","BTCUSD",1748845007559,1.2294705,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748845007958,1.2294705,104820.0,104810.0,0.03927998]
["bitfinex","BTCUSD",1748845008449,1.2294705,104820.0,104810.0,0.03927993]
["bitfinex","BTCUSD",1748845009832,1.2294705,104820.0,104810.0,0.03927991]
["bitfinex","BTCUSD",1748845010444,1.2294705,104820.0,104810.0,0.03927982]
["bitfinex","BTCUSD",1748845010806,1.2294705,104820.0,104810.0,0.03927967]
["bitfinex","BTCUSD",1748845012182,1.2294705,104820.0,104810.0,0.03927971]
["bitfinex","BTCUSD",1748845012802,1.2294705,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748845013339,1.22951128,104820.0,104810.0,0.03927958]
["bitfinex","BTCUSD",1748845013590,1.22951128,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748845013833,1.22951128,104820.0,104810.0,0.03927964]
["bitfinex","BTCUSD",1748845014002,1.22951128,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748845014207,1.22951128,104820.0,104810.0,0.03927963]
["bitfinex","BTCUSD",1748845014615,1.22951128,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748845014972,1.22951128,104820.0,104810.0,0.03927971]
["bitfinex","BTCUSD",1748845015762,1.22951128,104820.0,104810.0,0.03927959]
["bitfinex","BTCUSD",1748845016499,1.22951128,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748845017342,1.22951128,104820.0,104810.0,0.03927977]
["bitfinex","BTCUSD",1748845018443,1.22951128,104820.0,104810.0,0.03927983]
["bitfinex","BTCUSD",1748845018779,1.22951128,104820.0,104810.0,0.03927994]
["bitfinex","BTCUSD",1748845019938,1.22951128,104820.0,104810.0,0.03928016]
["bitfinex","BTCUSD",1748845020261,1.22951128,104820.0,104810.0,0.03928032]
["bitfinex","BTCUSD",1748845021695,1.22951128,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748845021935,1.22951128,104820.0,104810.0,0.03928038]
["bitfinex","BTCUSD",1748845022119,1.22951128,104820.0,104810.0,0.03928035]
["bitfinex","BTCUSD",1748845022732,1.22951128,104820.0,104810.0,0.03928066]
["bitfinex","BTCUSD",1748845023201,1.22951128,104820.0,104810.0,0.03928074]
["bitfinex","BTCUSD",1748845023418,0.84127128,104820.0,104810.0,0.03928074]
["bitfinex","BTCUSD",1748845023625,1.22851128,104820.0,104810.0,0.03928074]
["bitfinex","BTCUSD",1748845024150,1.22851128,104820.0,104810.0,0.0392805]
["bitfinex","BTCUSD",1748845024806,1.22851128,104820.0,104810.0,0.03928045]
["bitfinex","BTCUSD",1748845025040,1.22851128,104820.0,104810.0,0.03928049]
["bitfinex","BTCUSD",1748845025582,1.22859128,104820.0,104810.0,0.03928055]
["bitfinex","BTCUSD",1748845026681,1.22859128,104820.0,104810.0,0.03928003]
["bitfinex","BTCUSD",1748845027235,1.22859128,104820.0,104810.0,0.03033922]
["bitfinex","BTCUSD",1748845027896,1.22859128,104820.0,104810.0,0.03928003]
["bitfinex","BTCUSD",1748845028343,1.22859128,104820.0,104810.0,0.03927968]
["bitfinex","BTCUSD",1748845028760,1.22859128,104820.0,104810.0,0.00907968]
["bitfinex","BTCUSD",1748845029185,1.54905529,104820.0,104810.0,0.00907968]
["bitfinex","BTCUSD",1748845029419,1.22859128,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845029643,1.22853128,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845029821,1.22853128,104820.0,104810.0,0.00908016]
["bitfinex","BTCUSD",1748845030284,1.22853128,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845030495,1.54899529,104820.0,104810.0,0.00908026]
["bitfinex","BTCUSD",1748845030703,1.54899529,104820.0,104810.0,0.00908054]
["bitfinex","BTCUSD",1748845031150,1.54899529,104820.0,104810.0,0.00908061]
["bitfinex","BTCUSD",1748845031389,1.22856162,104820.0,104810.0,0.00908062]
["bitfinex","BTCUSD",1748845031571,1.22856162,104820.0,104810.0,0.00908054]
["bitfinex","BTCUSD",1748845031805,1.22856162,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845032427,1.22856162,104820.0,104810.0,0.00908054]
["bitfinex","BTCUSD",1748845032856,1.22856162,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845033037,1.22856162,104820.0,104810.0,0.00908062]
["bitfinex","BTCUSD",1748845033280,0.58760326,104820.0,104810.0,0.00908062]
["bitfinex","BTCUSD",1748845033483,0.93328162,104820.0,104810.0,0.00908059]
["bitfinex","BTCUSD",1748845033690,1.22836162,104820.0,104810.0,0.00908059]
["bitfinex","BTCUSD",1748845034349,1.22836162,104820.0,104810.0,0.00908068]
["bitfinex","BTCUSD",1748845035263,1.22836162,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845035677,1.24290247,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845035881,1.24290247,104820.0,104810.0,0.00908082]
["bitfinex","BTCUSD",1748845036092,1.24290247,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845036305,1.24290247,104820.0,104810.0,0.00908082]
["bitfinex","BTCUSD",1748845037415,1.25840247,104820.0,104810.0,0.00908093]
["bitfinex","BTCUSD",1748845037871,1.24290247,104820.0,104810.0,0.00908093]
["bitfinex","BTCUSD",1748845038042,1.27590247,104820.0,104810.0,0.00908093]
["bitfinex","BTCUSD",1748845038412,1.27590247,104820.0,104810.0,0.00908119]
["bitfinex","BTCUSD",1748845038413,1.32538077,104820.0,104810.0,0.00908119]
["bitfinex","BTCUSD",1748845038826,1.32538077,104820.0,104810.0,0.00907961]
["bitfinex","BTCUSD",1748845039222,1.34118077,104820.0,104810.0,0.00907961]
["bitfinex","BTCUSD",1748845039418,1.34118077,104820.0,104810.0,0.00907949]
["bitfinex","BTCUSD",1748845040473,1.32538077,104820.0,104810.0,0.00907949]
["bitfinex","BTCUSD",1748845041221,1.32538077,104820.0,104810.0,0.0090784]
["bitfinex","BTCUSD",1748845042035,1.32538077,104820.0,104810.0,0.00907765]
["bitfinex","BTCUSD",1748845042404,1.32538077,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845042614,1.30898077,104820.0,104810.0,0.00907765]
["bitfinex","BTCUSD",1748845042830,1.30898077,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845043086,1.30898077,104820.0,104810.0,0.00907765]
["bitfinex","BTCUSD",1748845043323,1.24290247,104820.0,104810.0,0.00907765]
["bitfinex","BTCUSD",1748845043900,1.24290247,104820.0,104810.0,0.00907693]
["bitfinex","BTCUSD",1748845044315,1.24290247,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845044511,1.24290247,104820.0,104810.0,0.00907693]
["bitfinex","BTCUSD",1748845044811,1.27460247,104820.0,104810.0,0.00907693]
["bitfinex","BTCUSD",1748845045010,1.27460247,104820.0,104810.0,0.00907654]
["bitfinex","BTCUSD",1748845045188,1.25890247,104820.0,104810.0,0.00907654]
["bitfinex","BTCUSD",1748845045399,1.24274247,104820.0,104810.0,0.00907654]
["bitfinex","BTCUSD",1748845045833,1.24274247,104820.0,104810.0,0.00907634]
["bitfinex","BTCUSD",1748845046351,1.24274247,104820.0,104810.0,0.00907613]
["bitfinex","BTCUSD",1748845047541,1.24268247,104820.0,104810.0,0.00907585]
["bitfinex","BTCUSD",1748845048251,1.25858247,104820.0,104810.0,0.00907585]
["bitfinex","BTCUSD",1748845048764,1.24268247,104820.0,104810.0,0.00907563]
["bitfinex","BTCUSD",1748845048973,1.24268247,104820.0,104810.0,0.00907545]
["bitfinex","BTCUSD",1748845049540,1.24268247,104820.0,104810.0,0.00907516]
["bitfinex","BTCUSD",1748845049750,1.24268247,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845049955,1.24268247,104820.0,104810.0,0.00907513]
["bitfinex","BTCUSD",1748845050553,1.24268247,104820.0,104810.0,0.00907516]
["bitfinex","BTCUSD",1748845050737,1.24268247,104820.0,104810.0,0.00907519]
["bitfinex","BTCUSD",1748845051327,1.24268247,104820.0,104810.0,0.00907499]
["bitfinex","BTCUSD",1748845051328,1.56325339,104820.0,104810.0,0.00907499]
["bitfinex","BTCUSD",1748845051726,1.56325339,104820.0,104810.0,0.00907488]
["bitfinex","BTCUSD",1748845052968,1.56325339,104820.0,104810.0,0.00907471]
["bitfinex","BTCUSD",1748845053893,1.56325339,104820.0,104810.0,0.00907474]
["bitfinex","BTCUSD",1748845054170,1.62930252,104820.0,104810.0,0.00907481]
["bitfinex","BTCUSD",1748845054314,1.62930252,104820.0,104810.0,0.00907472]
["bitfinex","BTCUSD",1748845054530,1.56325339,104820.0,104810.0,0.00907472]
["bitfinex","BTCUSD",1748845054755,1.62930173,104820.0,104810.0,0.00907472]
["bitfinex","BTCUSD",1748845054961,1.62930173,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845055169,1.56325339,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845055976,1.56325339,104820.0,104810.0,0.00907488]
["bitfinex","BTCUSD",1748845056567,1.56325339,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845056924,1.56325339,104820.0,104810.0,0.00907558]
["bitfinex","BTCUSD",1748845057431,1.56325339,104820.0,104810.0,0.00907554]
["bitfinex","BTCUSD",1748845057639,1.56325339,104820.0,104810.0,0.00907545]
["bitfinex","BTCUSD",1748845057853,1.56325339,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845058048,1.26833339,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845058281,0.21476411,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845058486,1.56225339,104820.0,104810.0,0.00907653]
["bitfinex","BTCUSD",1748845058752,1.56225339,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845058922,1.56225339,104820.0,104810.0,0.00907657]
["bitfinex","BTCUSD",1748845059086,1.56225339,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845059623,1.56225339,104820.0,104810.0,0.00907657]
["bitfinex","BTCUSD",1748845059802,1.56225339,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845060221,1.56225339,104820.0,104810.0,0.0090771]
["bitfinex","BTCUSD",1748845060406,1.56225339,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845060832,1.56225339,104820.0,104810.0,0.00907709]
["bitfinex","BTCUSD",1748845061030,1.63191012,104820.0,104810.0,0.00907709]
["bitfinex","BTCUSD",1748845061230,1.63191012,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845061231,1.66675278,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845061814,1.62829605,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845063464,2.04053605,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845067146,1.07900677,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845067549,2.04053605,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845069720,1.07900677,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845069924,2.04053605,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845070267,2.04053323,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845072163,1.07900395,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845072551,2.04049323,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845073410,2.04050027,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845074628,2.04052559,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845076516,2.04055197,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845078461,1.07902269,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845078663,2.04055197,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845079473,2.04056418,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845080107,2.04056418,104820.0,104810.0,0.03283922]
["bitfinex","BTCUSD",1748845081429,1.74576418,104820.0,104810.0,0.03283922]
["bitfinex","BTCUSD",1748845081630,2.04012418,104820.0,104810.0,0.03283922]
["bitfinex","BTCUSD",1748845082036,2.04013068,104820.0,104810.0,0.03283922]
["bitfinex","BTCUSD",1748845082561,2.38013068,104820.0,104810.0,0.03283922]
["bitfinex","BTCUSD",1748845083228,2.38013448,104820.0,104810.0,0.03283922]
["bitfinex","BTCUSD",1748845085329,2.38013448,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845085537,6.65416972,104820.0,104810.0,0.00013922]
["bitfinex","BTCUSD",1748845086524,0.54992301,104800.0,104790.0,0.0331]
["bitfinex","BTCUSD",1748845086724,1.91514,104800.0,104790.0,0.04218759]
["bitfinex","BTCUSD",1748845087256,1.93410036,104800.0,104790.0,0.04218759]
["bitfinex","BTCUSD",1748845087461,1.93410036,104800.0,104790.0,0.04218313]
["bitfinex","BTCUSD",1748845088422,1.93410036,104800.0,104790.0,0.04218066]
["bitfinex","BTCUSD",1748845089409,1.93410036,104800.0,104790.0,0.04217895]
["bitfinex","BTCUSD",1748845089608,1.93410036,104800.0,104790.0,0.04217896]
["bitfinex","BTCUSD",1748845090045,1.93410036,104800.0,104790.0,0.03324601]
["bitfinex","BTCUSD",1748845091183,1.93410036,104800.0,104790.0,0.04217896]
["bitfinex","BTCUSD",1748845092034,1.93410036,104800.0,104790.0,0.03324601]
["bitfinex","BTCUSD",1748845092661,0.97257108,104800.0,104790.0,0.03324601]
["bitfinex","BTCUSD",1748845092879,1.93410036,104800.0,104790.0,0.03324601]
["bitfinex","BTCUSD",1748845093093,0.97257108,104800.0,104790.0,0.03324601]
["bitfinex","BTCUSD",1748845093317,1.93410036,104800.0,104790.0,0.03324601]
["bitfinex","BTCUSD",1748845093525,1.63906036,104800.0,104790.0,0.03324601]
["bitfinex","BTCUSD",1748845093754,1.6135106,104800.0,104790.0,0.03324601]
["bitfinex","BTCUSD",1748845096037,2.04107243,104800.0,104790.0,0.01664601]
["bitfinex","BTCUSD",1748845096666,1.94856121,104800.0,104790.0,0.01664601]
["bitfinex","BTCUSD",1748845096898,1.94856121,104800.0,104790.0,0.03314601]
["bitfinex","BTCUSD",1748845098481,1.94856121,104800.0,104790.0,0.00014601]
["bitfinex","BTCUSD",1748845102311,1.56244121,104800.0,104790.0,0.00014601]
["bitfinex","BTCUSD",1748845102605,1.94856121,104800.0,104790.0,0.00014601]
["bitfinex","BTCUSD",1748845102769,1.94852121,104800.0,104790.0,0.03034601]
["bitfinex","BTCUSD",1748845104984,2.04103243,104800.0,104790.0,0.03034601]
["bitfinex","BTCUSD",1748845105193,2.04103243,104800.0,104790.0,0.00014601]
["bitfinex","BTCUSD",1748845105398,1.94852121,104800.0,104790.0,0.00014601]
["bitfinex","BTCUSD",1748845107270,1.94824121,104800.0,104790.0,0.00014601]
["bitfinex","BTCUSD",1748845107444,1.94824121,104800.0,104790.0,0.03214601]
["bitfinex","BTCUSD",1748845108833,1.62765145,104800.0,104790.0,0.03214601]
["bitfinex","BTCUSD",1748845109060,0.98663193,104800.0,104790.0,0.03214601]
["bitfinex","BTCUSD",1748845109263,1.62765145,104800.0,104790.0,0.03214601]
["bitfinex","BTCUSD",1748845109869,1.94816121,104800.0,104790.0,0.03214601]
["bitfinex","BTCUSD",1748845110074,2.04067243,104800.0,104790.0,0.03214601]
["bitfinex","BTCUSD",1748845110794,1.94816121,104800.0,104790.0,0.03214601]
["bitfinex","BTCUSD",1748845111887,1.62765145,104800.0,104790.0,0.03214601]
["bitfinex","BTCUSD",1748845118683,1.94816121,104800.0,104790.0,0.03214601]
["bitfinex","BTCUSD",1748845120215,1.94812121,104800.0,104790.0,0.03214601]
["bitfinex","BTCUSD",1748845123900,0.22737072,104800.0,104790.0,0.05123152]
["bitfinex","BTCUSD",1748845124130,0.31825072,104800.0,104790.0,0.27197077]
["bitfinex","BTCUSD",1748845124279,0.92345896,104800.0,104790.0,0.062027]
["bitfinex","BTCUSD",1748845124498,1.24396872,104800.0,104790.0,0.062027]
["bitfinex","BTCUSD",1748845125094,1.24396872,104800.0,104790.0,0.06200857]
["bitfinex","BTCUSD",1748845125551,1.24396872,104800.0,104790.0,0.0619992]
["bitfinex","BTCUSD",1748845125866,1.24396872,104800.0,104790.0,0.06199921]
["bitfinex","BTCUSD",1748845126318,1.24396872,104800.0,104790.0,0.06199462]
["bitfinex","BTCUSD",1748845126521,1.24396872,104800.0,104790.0,0.05894115]
["bitfinex","BTCUSD",1748845126724,1.24396872,104800.0,104790.0,0.05893886]
["bitfinex","BTCUSD",1748845127103,1.24396872,104800.0,104790.0,0.05893887]
["bitfinex","BTCUSD",1748845127879,1.24392872,104800.0,104790.0,0.06847989]
["bitfinex","BTCUSD",1748845128084,1.24392872,104800.0,104790.0,0.06847615]
["bitfinex","BTCUSD",1748845128285,1.24392872,104800.0,104790.0,0.06847488]
["bitfinex","BTCUSD",1748845128485,1.24392872,104800.0,104790.0,0.05061671]
["bitfinex","BTCUSD",1748845128688,1.24392872,104800.0,104790.0,0.06847233]
["bitfinex","BTCUSD",1748845129257,1.23442692,104800.0,104790.0,0.05892689]
["bitfinex","BTCUSD",1748845129456,1.23442692,104800.0,104790.0,0.0589252]
["bitfinex","BTCUSD",1748845129868,1.23442692,104800.0,104790.0,0.05892512]
["bitfinex","BTCUSD",1748845130676,1.23442692,104800.0,104790.0,0.04999875]
["bitfinex","BTCUSD",1748845130889,1.23442692,104800.0,104790.0,0.05892176]
["bitfinex","BTCUSD",1748845131406,0.5934074,104800.0,104790.0,0.05892125]
["bitfinex","BTCUSD",1748845131612,1.23442692,104800.0,104790.0,0.05892125]
["bitfinex","BTCUSD",1748845131819,1.23442692,104800.0,104790.0,0.05892113]
["bitfinex","BTCUSD",1748845132017,1.04118652,104800.0,104790.0,0.05892113]
["bitfinex","BTCUSD",1748845132219,1.23202621,104800.0,104790.0,0.05892113]
["bitfinex","BTCUSD",1748845132422,1.23202621,104800.0,104790.0,0.05891811]
["bitfinex","BTCUSD",1748845132776,1.23202621,104800.0,104790.0,0.05891805]
["bitfinex","BTCUSD",1748845133035,1.23202621,104800.0,104790.0,0.05891804]
["bitfinex","BTCUSD",1748845133192,1.23202621,104800.0,104790.0,0.06846087]
["bitfinex","BTCUSD",1748845134378,1.23202621,104800.0,104790.0,0.06846063]
["bitfinex","BTCUSD",1748845134617,0.59100669,104800.0,104790.0,0.06845887]
["bitfinex","BTCUSD",1748845134824,1.23202621,104800.0,104790.0,0.06845881]
["bitfinex","BTCUSD",1748845135519,1.23202621,104800.0,104790.0,0.06845746]
["bitfinex","BTCUSD",1748845135663,1.23202621,104800.0,104790.0,0.05061175]
["bitfinex","BTCUSD",1748845135869,1.23202621,104800.0,104790.0,0.06845746]
["bitfinex","BTCUSD",1748845136436,1.23202621,104800.0,104790.0,0.26885801]
["bitfinex","BTCUSD",1748845136602,1.23202621,104800.0,104790.0,0.26885749]
["bitfinex","BTCUSD",1748845136799,1.23202621,104800.0,104790.0,0.26885745]
["bitfinex","BTCUSD",1748845137183,1.23202621,104800.0,104790.0,0.2420896]
["bitfinex","BTCUSD",1748845137393,1.23202621,104800.0,104790.0,0.2688562]
["bitfinex","BTCUSD",1748845137889,1.23202621,104800.0,104790.0,0.259934]
["bitfinex","BTCUSD",1748845138094,1.23202621,104800.0,104790.0,0.2688562]
["bitfinex","BTCUSD",1748845138294,1.23202621,104800.0,104790.0,0.26885611]
["bitfinex","BTCUSD",1748845138509,1.23202621,104800.0,104790.0,0.26885622]
["bitfinex","BTCUSD",1748845139204,1.23202621,104800.0,104790.0,0.06845551]
["bitfinex","BTCUSD",1748845139403,1.23202621,104800.0,104790.0,0.05891258]
["bitfinex","BTCUSD",1748845139748,1.23202621,104800.0,104790.0,0.03214601]
["bitfinex","BTCUSD",1748845139965,1.23202621,104800.0,104790.0,0.05891301]
["bitfinex","BTCUSD",1748845140312,0.75098321,104800.0,104790.0,0.27839876]
["bitfinex","BTCUSD",1748845140515,1.2359829,104800.0,104790.0,0.2593138]
["bitfinex","BTCUSD",1748845140764,1.2264411,104800.0,104790.0,0.0684559]
["bitfinex","BTCUSD",1748845140988,1.21689921,104800.0,104790.0,0.05891192]
["bitfinex","BTCUSD",1748845141316,1.21689921,104800.0,104790.0,0.0499902]
["bitfinex","BTCUSD",1748845141532,1.21689921,104800.0,104790.0,0.0589123]
["bitfinex","BTCUSD",1748845142156,1.21689921,104800.0,104790.0,0.0589115]
["bitfinex","BTCUSD",1748845142355,1.21689921,104800.0,104790.0,0.05891167]
["bitfinex","BTCUSD",1748845142618,1.21689921,104800.0,104790.0,0.04998967]
["bitfinex","BTCUSD",1748845142811,1.21689921,104800.0,104790.0,0.05891175]
["bitfinex","BTCUSD",1748845142988,1.21689921,104800.0,104790.0,0.05891179]
["bitfinex","BTCUSD",1748845143492,1.21689921,104800.0,104790.0,0.05891321]
["bitfinex","BTCUSD",1748845144045,1.21689921,104800.0,104790.0,0.05891331]
["bitfinex","BTCUSD",1748845144246,0.83185921,104800.0,104790.0,0.04106851]
["bitfinex","BTCUSD",1748845144422,1.04514239,104800.0,104790.0,0.25931473]
["bitfinex","BTCUSD",1748845144665,1.05468382,104800.0,104790.0,0.0512317]
["bitfinex","BTCUSD",1748845144847,1.05468382,104800.0,104790.0,0.26885353]
["bitfinex","BTCUSD",1748845145026,1.05468382,104800.0,104790.0,0.26885211]
["bitfinex","BTCUSD",1748845145195,1.05468382,104800.0,104790.0,0.27839338]
["bitfinex","BTCUSD",1748845145392,1.05468382,104800.0,104790.0,0.26884984]
["bitfinex","BTCUSD",1748845145730,1.05468382,104800.0,104790.0,0.26885133]
["bitfinex","BTCUSD",1748845145932,1.05468382,104800.0,104790.0,0.26885135]
["bitfinex","BTCUSD",1748845146250,1.05468382,104800.0,104790.0,0.26885208]
["bitfinex","BTCUSD",1748845146411,1.05468382,104800.0,104790.0,0.26885357]
["bitfinex","BTCUSD",1748845147539,1.05468382,104800.0,104790.0,0.2688548]
["bitfinex","BTCUSD",1748845147700,1.05468382,104800.0,104790.0,0.26885482]
["bitfinex","BTCUSD",1748845147901,1.04514266,104800.0,104790.0,0.26885741]
["bitfinex","BTCUSD",1748845148098,1.04514266,104800.0,104790.0,0.27840002]
["bitfinex","BTCUSD",1748845148305,1.04514266,104800.0,104790.0,0.27840025]
["bitfinex","BTCUSD",1748845148661,1.04514266,104800.0,104790.0,0.27840157]
["bitfinex","BTCUSD",1748845149151,1.04514266,104800.0,104790.0,0.27840404]
["bitfinex","BTCUSD",1748845149353,1.04514266,104800.0,104790.0,0.27840411]
["bitfinex","BTCUSD",1748845149785,1.04514266,104800.0,104790.0,0.27840404]
["bitfinex","BTCUSD",1748845150124,1.04514266,104800.0,104790.0,0.26886142]
["bitfinex","BTCUSD",1748845150326,1.04514266,104800.0,104790.0,0.28145743]
["bitfinex","BTCUSD",1748845150775,1.23598235,104800.0,104790.0,0.27191481]
["bitfinex","BTCUSD",1748845150932,1.23598235,104800.0,104790.0,0.25468552]
["bitfinex","BTCUSD",1748845151135,1.23598235,104800.0,104790.0,0.28146262]
["bitfinex","BTCUSD",1748845151312,1.23598235,104800.0,104790.0,0.27192]
["bitfinex","BTCUSD",1748845152109,1.23598235,104800.0,104790.0,0.28146262]
["bitfinex","BTCUSD",1748845152286,1.23598235,104800.0,104790.0,0.27193377]
["bitfinex","BTCUSD",1748845152513,1.23598235,104800.0,104790.0,0.27193709]
["bitfinex","BTCUSD",1748845152724,1.23598235,104800.0,104790.0,0.2719372]
["bitfinex","BTCUSD",1748845152866,1.23598235,104800.0,104790.0,0.28147991]
["bitfinex","BTCUSD",1748845153289,1.23598235,104800.0,104790.0,0.28148738]
["bitfinex","BTCUSD",1748845153494,1.23598235,104800.0,104790.0,0.27195949]
["bitfinex","BTCUSD",1748845153697,1.21689921,104800.0,104790.0,0.26241669]
["bitfinex","BTCUSD",1748845153903,1.24859921,104800.0,104790.0,0.0300159]
["bitfinex","BTCUSD",1748845154216,1.21689921,104800.0,104790.0,0.02696251]
["bitfinex","BTCUSD",1748845154405,1.21689921,104800.0,104790.0,0.02696859]
["bitfinex","BTCUSD",1748845154968,1.21689921,104800.0,104790.0,0.0180211]
["bitfinex","BTCUSD",1748845155186,1.21689921,104800.0,104790.0,0.02695864]
["bitfinex","BTCUSD",1748845155329,1.21689921,104800.0,104790.0,0.00908337]
["bitfinex","BTCUSD",1748845155542,1.21689921,104800.0,104790.0,0.02695809]
["bitfinex","BTCUSD",1748845155732,1.21689921,104800.0,104790.0,0.00014601]
["bitfinex","BTCUSD",1748845156009,1.21689921,104800.0,104790.0,0.02695797]
["bitfinex","BTCUSD",1748845157103,1.21689921,104800.0,104790.0,0.02695431]
["bitfinex","BTCUSD",1748845157309,1.21689921,104800.0,104790.0,0.02695207]
["bitfinex","BTCUSD",1748845157873,1.21689921,104800.0,104790.0,0.02695226]
["bitfinex","BTCUSD",1748845158434,1.21689921,104800.0,104790.0,0.02695]
["bitfinex","BTCUSD",1748845158860,0.57587969,104800.0,104790.0,0.02695]
["bitfinex","BTCUSD",1748845159064,1.21689921,104800.0,104790.0,0.02694817]
["bitfinex","BTCUSD",1748845159268,1.21689921,104800.0,104790.0,0.02694783]
["bitfinex","BTCUSD",1748845159483,1.21689921,104800.0,104790.0,0.02694561]
["bitfinex","BTCUSD",1748845160358,1.21689921,104800.0,104790.0,0.02694462]
["bitfinex","BTCUSD",1748845160599,0.89638945,104800.0,104790.0,0.00907873]
["bitfinex","BTCUSD",1748845160782,1.21689921,104800.0,104790.0,0.02694416]
["bitfinex","BTCUSD",1748845160992,1.21689921,104800.0,104790.0,0.02694349]
["bitfinex","BTCUSD",1748845162217,1.21689921,104800.0,104790.0,0.02694243]
["bitfinex","BTCUSD",1748845162616,1.21689921,104800.0,104790.0,0.04147795]
["bitfinex","BTCUSD",1748845162824,1.21689921,104800.0,104790.0,0.05934175]
["bitfinex","BTCUSD",1748845163674,1.21689921,104800.0,104790.0,0.05934133]
["bitfinex","BTCUSD",1748845163872,1.21689921,104800.0,104790.0,0.05934057]
["bitfinex","BTCUSD",1748845164079,1.21689921,104800.0,104790.0,0.05933997]
["bitfinex","BTCUSD",1748845164299,1.21689921,104800.0,104790.0,0.05933862]
["bitfinex","BTCUSD",1748845164895,1.21689921,104800.0,104790.0,0.04147688]
["bitfinex","BTCUSD",1748845165053,1.21689921,104800.0,104790.0,0.05933875]
["bitfinex","BTCUSD",1748845165233,1.21689921,104800.0,104790.0,0.05933857]
["bitfinex","BTCUSD",1748845165430,1.21689921,104800.0,104790.0,0.05040786]
["bitfinex","BTCUSD",1748845165751,1.21689921,104800.0,104790.0,0.05933811]
["bitfinex","BTCUSD",1748845166370,1.21689921,104800.0,104790.0,0.04147671]
["bitfinex","BTCUSD",1748845166534,1.21689921,104800.0,104790.0,0.03254601]
["bitfinex","BTCUSD",1748845166737,1.21689921,104800.0,104790.0,0.05933829]
["bitfinex","BTCUSD",1748845167184,1.21689921,104800.0,104790.0,0.05933802]
["bitfinex","BTCUSD",1748845168137,1.21689921,104800.0,104790.0,0.05040735]
["bitfinex","BTCUSD",1748845168345,1.21689921,104800.0,104790.0,0.05933802]
["bitfinex","BTCUSD",1748845168556,1.21689921,104800.0,104790.0,0.04147668]
["bitfinex","BTCUSD",1748845168753,1.21689921,104800.0,104790.0,0.05933777]
["bitfinex","BTCUSD",1748845168955,1.21689921,104800.0,104790.0,0.05933745]
["bitfinex","BTCUSD",1748845169558,0.1908371,104810.0,104790.0,0.24187731]
["bitfinex","BTCUSD",1748845169772,1.23586262,104800.0,104790.0,0.27882366]
["bitfinex","BTCUSD",1748845169981,1.23586262,104800.0,104790.0,0.27882281]
["bitfinex","BTCUSD",1748845170184,1.23586262,104800.0,104790.0,0.26927976]
["bitfinex","BTCUSD",1748845170591,1.23586262,104800.0,104790.0,0.24248951]
["bitfinex","BTCUSD",1748845170816,1.23586262,104800.0,104790.0,0.27027976]
["bitfinex","BTCUSD",1748845171079,0.9322011,104800.0,104790.0,0.27982238]
["bitfinex","BTCUSD",1748845171272,0.58530158,104800.0,104790.0,0.27882238]
["bitfinex","BTCUSD",1748845171474,1.2263211,104800.0,104790.0,0.27882324]
["bitfinex","BTCUSD",1748845171918,1.2263211,104800.0,104790.0,0.27882338]
["bitfinex","BTCUSD",1748845172315,1.2263211,104800.0,104790.0,0.26928143]
["bitfinex","BTCUSD",1748845172527,1.2263211,104800.0,104790.0,0.25142015]
["bitfinex","BTCUSD",1748845172725,1.2263211,104800.0,104790.0,0.27028143]
["bitfinex","BTCUSD",1748845173262,1.2263211,104800.0,104790.0,0.27028254]
["bitfinex","BTCUSD",1748845173459,1.2263211,104800.0,104790.0,0.25242052]
["bitfinex","BTCUSD",1748845173843,1.2263211,104800.0,104790.0,0.27028299]
["bitfinex","BTCUSD",1748845173973,1.2263211,104800.0,104790.0,0.2702838]
["bitfinex","BTCUSD",1748845174629,1.2263211,104800.0,104790.0,0.27028337]
["bitfinex","BTCUSD",1748845175051,1.2263211,104800.0,104790.0,0.2702836]
["bitfinex","BTCUSD",1748845175265,1.2263211,104800.0,104790.0,0.27028374]
["bitfinex","BTCUSD",1748845175404,1.2263211,104800.0,104790.0,0.27028499]
["bitfinex","BTCUSD",1748845175615,1.2263211,104800.0,104790.0,0.270286]
["bitfinex","BTCUSD",1748845175863,1.2263211,104800.0,104790.0,0.27028602]
["bitfinex","BTCUSD",1748845176060,1.2263211,104800.0,104790.0,0.27028621]
["bitfinex","BTCUSD",1748845176749,1.2263211,104800.0,104790.0,0.27028728]
["bitfinex","BTCUSD",1748845176954,1.2263211,104800.0,104790.0,0.2702877]
["bitfinex","BTCUSD",1748845177152,1.2263211,104800.0,104790.0,0.2607449]
["bitfinex","BTCUSD",1748845177356,1.2263211,104800.0,104790.0,0.26074485]
["bitfinex","BTCUSD",1748845177750,1.2263211,104800.0,104790.0,0.27028828]
["bitfinex","BTCUSD",1748845178303,1.2263211,104800.0,104790.0,0.2434896]
["bitfinex","BTCUSD",1748845178507,1.2263211,104800.0,104790.0,0.27028977]
["bitfinex","BTCUSD",1748845178741,1.2263211,104800.0,104790.0,0.27028945]
["bitfinex","BTCUSD",1748845178931,1.2263211,104800.0,104790.0,0.27028909]
["bitfinex","BTCUSD",1748845179096,1.2263211,104800.0,104790.0,0.26074629]
["bitfinex","BTCUSD",1748845179437,1.2263211,104800.0,104790.0,0.26074662]
["bitfinex","BTCUSD",1748845179799,1.2263211,104800.0,104790.0,0.26074742]
["bitfinex","BTCUSD",1748845179987,1.21677921,104800.0,104790.0,0.26074742]
["bitfinex","BTCUSD",1748845180187,1.21677921,104800.0,104790.0,0.06034726]
["bitfinex","BTCUSD",1748845180386,1.21677921,104800.0,104790.0,0.06034851]
["bitfinex","BTCUSD",1748845180615,1.21677921,104800.0,104790.0,0.06034873]
["bitfinex","BTCUSD",1748845181270,1.21677921,104800.0,104790.0,0.06034945]
["bitfinex","BTCUSD",1748845181604,1.21677921,104800.0,104790.0,0.04248129]
["bitfinex","BTCUSD",1748845181800,1.21677921,104800.0,104790.0,0.06035189]
["bitfinex","BTCUSD",1748845181995,1.21677921,104800.0,104790.0,0.06035185]
["bitfinex","BTCUSD",1748845182219,1.21677921,104800.0,104790.0,0.06340537]
["bitfinex","BTCUSD",1748845183136,1.21677921,104800.0,104790.0,0.06340954]
["bitfinex","BTCUSD",1748845183329,1.21677921,104800.0,104790.0,0.06340882]
["bitfinex","BTCUSD",1748845183584,1.21677921,104800.0,104790.0,0.06340855]
["bitfinex","BTCUSD",1748845183795,1.21677921,104800.0,104790.0,0.03100844]
["bitfinex","BTCUSD",1748845183997,1.21677921,104800.0,104790.0,0.03100897]
["bitfinex","BTCUSD",1748845184209,0.57575969,104800.0,104790.0,0.06220897]
["bitfinex","BTCUSD",1748845184406,1.21677921,104800.0,104790.0,0.06220897]
["bitfinex","BTCUSD",1748845184924,1.21677921,104800.0,104790.0,0.06221387]
["bitfinex","BTCUSD",1748845185259,1.21677921,104800.0,104790.0,0.06221666]
["bitfinex","BTCUSD",1748845185461,1.21677921,104800.0,104790.0,0.06221696]
["bitfinex","BTCUSD",1748845185659,1.21677921,104800.0,104790.0,0.04433863]
["bitfinex","BTCUSD",1748845185863,1.21677921,104800.0,104790.0,0.06221733]
["bitfinex","BTCUSD",1748845187090,1.21677921,104800.0,104790.0,0.06221725]
["bitfinex","BTCUSD",1748845187398,1.21677921,104800.0,104790.0,0.04433878]
["bitfinex","BTCUSD",1748845187604,1.21677921,104800.0,104790.0,0.06221724]
["bitfinex","BTCUSD",1748845188535,1.21677921,104800.0,104790.0,0.06221783]
["bitfinex","BTCUSD",1748845189095,1.21677921,104800.0,104790.0,0.06221791]
["bitfinex","BTCUSD",1748845189382,1.21677921,104800.0,104790.0,0.06221925]
["bitfinex","BTCUSD",1748845189842,1.21677921,104800.0,104790.0,0.06221939]
["bitfinex","BTCUSD",1748845190114,1.21677921,104800.0,104790.0,0.06221991]
["bitfinex","BTCUSD",1748845190517,0.57575969,104800.0,104790.0,0.06222188]
["bitfinex","BTCUSD",1748845190695,1.21677921,104800.0,104790.0,0.06222187]
["bitfinex","BTCUSD",1748845191530,1.21677921,104800.0,104790.0,0.06222206]
["bitfinex","BTCUSD",1748845191886,1.21677921,104800.0,104790.0,0.0622222]
["bitfinex","BTCUSD",1748845192109,1.21677921,104800.0,104790.0,0.06222212]
["bitfinex","BTCUSD",1748845192327,1.21677921,104800.0,104790.0,0.0443406]
["bitfinex","BTCUSD",1748845192517,1.21677921,104800.0,104790.0,0.06222357]
["bitfinex","BTCUSD",1748845193386,1.21677921,104800.0,104790.0,0.06222381]
["bitfinex","BTCUSD",1748845193811,1.21677921,104800.0,104790.0,0.06222383]
["bitfinex","BTCUSD",1748845194011,1.21677921,104800.0,104790.0,0.06222435]
["bitfinex","BTCUSD",1748845194213,1.21677921,104800.0,104790.0,0.04434111]
["bitfinex","BTCUSD",1748845194438,1.21677921,104800.0,104790.0,0.06222434]
["bitfinex","BTCUSD",1748845194846,1.21677921,104800.0,104790.0,0.06222487]
["bitfinex","BTCUSD",1748845195048,1.21677921,104800.0,104790.0,0.06222644]
["bitfinex","BTCUSD",1748845195273,1.21677921,104800.0,104790.0,0.06222678]
["bitfinex","BTCUSD",1748845195617,1.21677921,104800.0,104790.0,0.06222795]
["bitfinex","BTCUSD",1748845196254,0.57575969,104800.0,104790.0,0.06222795]
["bitfinex","BTCUSD",1748845196450,1.21677921,104800.0,104790.0,0.06223058]
["bitfinex","BTCUSD",1748845196948,1.21677921,104800.0,104790.0,0.03539951]
["bitfinex","BTCUSD",1748845197158,1.21677921,104800.0,104790.0,0.06223112]
["bitfinex","BTCUSD",1748845197349,1.21677921,104800.0,104790.0,0.04434343]
["bitfinex","BTCUSD",1748845197553,1.21677921,104800.0,104790.0,0.03539951]
["bitfinex","BTCUSD",1748845198127,0.57575969,104800.0,104790.0,0.06223233]
["bitfinex","BTCUSD",1748845198324,1.21677921,104800.0,104790.0,0.03539951]
["bitfinex","BTCUSD",1748845198646,1.21677921,104800.0,104790.0,0.0622317]
["bitfinex","BTCUSD",1748845198851,1.21677921,104800.0,104790.0,0.06223133]
["bitfinex","BTCUSD",1748845199093,1.21677921,104800.0,104790.0,0.06223167]
["bitfinex","BTCUSD",1748845199296,1.21677921,104800.0,104790.0,0.04434358]
["bitfinex","BTCUSD",1748845199466,1.21677921,104800.0,104790.0,0.03539945]
["bitfinex","BTCUSD",1748845199674,1.21677921,104800.0,104790.0,0.03234601]
["bitfinex","BTCUSD",1748845199884,1.21677921,104800.0,104790.0,0.05917847]
["bitfinex","BTCUSD",1748845200054,1.21677921,104800.0,104790.0,0.06223192]
["bitfinex","BTCUSD",1748845200702,1.21677921,104800.0,104790.0,0.0622318]
["bitfinex","BTCUSD",1748845201080,1.21677921,104800.0,104790.0,0.06223173]
["bitfinex","BTCUSD",1748845201310,1.21677921,104800.0,104790.0,0.05328764]
["bitfinex","BTCUSD",1748845201552,1.21677921,104800.0,104790.0,0.04434355]
["bitfinex","BTCUSD",1748845201731,1.21677921,104800.0,104790.0,0.06223168]
["bitfinex","BTCUSD",1748845202278,1.21677921,104800.0,104790.0,0.04434355]
["bitfinex","BTCUSD",1748845202492,1.21677921,104800.0,104790.0,0.06223168]
["bitfinex","BTCUSD",1748845203408,1.21677921,104800.0,104790.0,0.06223189]
["bitfinex","BTCUSD",1748845203614,1.21677921,104800.0,104790.0,0.062232]
["bitfinex","BTCUSD",1748845204472,0.24182049,104810.0,104790.0,0.35591379]
["bitfinex","BTCUSD",1748845204685,0.54532593,104830.0,104810.0,0.23106219]
["bitfinex","BTCUSD",1748845204686,0.22458373,104830.0,104810.0,0.23106219]
["bitfinex","BTCUSD",1748845204930,0.00953843,104830.0,104820.0,0.23144326]
["bitfinex","BTCUSD",1748845205152,0.3245864,104840.0,104830.0,0.24096313]
["bitfinex","BTCUSD",1748845205153,0.43988341,104840.0,104830.0,0.24096313]
["bitfinex","BTCUSD",1748845205359,0.53987,104850.0,104840.0,0.23060513]
["bitfinex","BTCUSD",1748845205566,0.53987,104850.0,104840.0,0.25802473]
["bitfinex","BTCUSD",1748845205778,0.53987,104850.0,104840.0,0.24848666]
["bitfinex","BTCUSD",1748845205779,0.53987046,104850.0,104840.0,0.24848666]
["bitfinex","BTCUSD",1748845205983,0.53987046,104850.0,104840.0,0.04813194]
["bitfinex","BTCUSD",1748845205984,0.53033321,104850.0,104840.0,0.04813194]
["bitfinex","BTCUSD",1748845206202,0.53033321,104850.0,104840.0,0.0303]
["bitfinex","BTCUSD",1748845206420,0.53033321,104850.0,104840.0,0.04813105]
["bitfinex","BTCUSD",1748845206630,0.53038179,104850.0,104840.0,0.0303]
["bitfinex","BTCUSD",1748845206840,0.82642179,104850.0,104840.0,0.0303]
["bitfinex","BTCUSD",1748845207250,0.82612797,104850.0,104840.0,0.0303]
["bitfinex","BTCUSD",1748845207453,0.82612797,104850.0,104840.0,0.04813113]
["bitfinex","BTCUSD",1748845207887,0.83512797,104850.0,104840.0,0.0303]
["bitfinex","BTCUSD",1748845209816,0.51491203,104850.0,104840.0,0.0303]
["bitfinex","BTCUSD",1748845210061,0.03012335,104850.0,104840.0,0.23060522]
["bitfinex","BTCUSD",1748845210260,0.22087203,104850.0,104840.0,0.34553584]
["bitfinex","BTCUSD",1748845210462,0.54108797,104850.0,104840.0,0.34553584]
["bitfinex","BTCUSD",1748845211236,0.54108797,104850.0,104840.0,0.35507382]
["bitfinex","BTCUSD",1748845211408,0.5220132,104850.0,104840.0,0.33599777]
["bitfinex","BTCUSD",1748845212222,0.5220132,104850.0,104840.0,0.13569264]
["bitfinex","BTCUSD",1748845212534,0.5220132,104850.0,104840.0,0.14523089]
["bitfinex","BTCUSD",1748845213305,0.5220132,104850.0,104840.0,0.33599777]
["bitfinex","BTCUSD",1748845213921,0.5220132,104850.0,104840.0,0.34553575]
["bitfinex","BTCUSD",1748845214122,0.0396595,104850.0,104840.0,0.36461124]
["bitfinex","BTCUSD",1748845214527,0.23994561,104850.0,104840.0,0.35507354]
["bitfinex","BTCUSD",1748845214916,0.23994561,104850.0,104840.0,0.34553575]
["bitfinex","BTCUSD",1748845215149,0.55116155,104850.0,104840.0,0.35507363]
["bitfinex","BTCUSD",1748845215575,0.55016155,104850.0,104840.0,0.35507363]
["bitfinex","BTCUSD",1748845215781,0.55116155,104850.0,104840.0,0.35507363]
["bitfinex","BTCUSD",1748845217424,0.54162485,104850.0,104840.0,0.34553584]
["bitfinex","BTCUSD",1748845218328,0.54162485,104850.0,104820.0,0.0315]
["bitfinex","BTCUSD",1748845218329,0.20032415,104830.0,104820.0,0.0315]
["bitfinex","BTCUSD",1748845218544,1.15216832,104830.0,104820.0,0.1112543]
["bitfinex","BTCUSD",1748845218768,0.02861957,104820.0,104810.0,0.25054387]
["bitfinex","BTCUSD",1748845218990,0.34883551,104820.0,104810.0,0.33685765]
["bitfinex","BTCUSD",1748845219452,0.02861957,104820.0,104810.0,0.34639836]
["bitfinex","BTCUSD",1748845219658,0.34883551,104820.0,104810.0,0.35593897]
["bitfinex","BTCUSD",1748845219884,0.35837567,104820.0,104810.0,0.35593897]
["bitfinex","BTCUSD",1748845220105,0.32975437,104830.0,104820.0,0.25212221]
["bitfinex","BTCUSD",1748845220325,0.35837075,104830.0,104820.0,0.34797669]
["bitfinex","BTCUSD",1748845220574,0.03815481,104830.0,104820.0,0.35751621]
["bitfinex","BTCUSD",1748845220796,0.35837075,104830.0,104820.0,0.35551621]
["bitfinex","BTCUSD",1748845221703,0.35837075,104830.0,104820.0,0.1265543]
["bitfinex","BTCUSD",1748845221704,0.54915665,104830.0,104820.0,0.1265543]
["bitfinex","BTCUSD",1748845221927,0.53007934,104830.0,104820.0,0.13609446]
["bitfinex","BTCUSD",1748845222142,0.53007934,104830.0,104820.0,0.13809446]
["bitfinex","BTCUSD",1748845222363,0.52054027,104830.0,104820.0,0.0998543]
["bitfinex","BTCUSD",1748845222587,0.52054027,104830.0,104820.0,0.004]
["bitfinex","BTCUSD",1748845226767,0.52054027,104830.0,104820.0,0.0194]
["bitfinex","BTCUSD",1748845227202,0.52050027,104830.0,104820.0,0.0194]
["bitfinex","BTCUSD",1748845227675,0.52050027,104830.0,104820.0,0.0355]
["bitfinex","BTCUSD",1748845233955,0.52050027,104830.0,104820.0,0.06223789]
["bitfinex","BTCUSD",1748845234178,0.52050027,104830.0,104820.0,0.06223788]
["bitfinex","BTCUSD",1748845234456,0.49420433,104830.0,104820.0,0.26320858]
["bitfinex","BTCUSD",1748845234657,0.63317316,104830.0,104820.0,0.38705414]
["bitfinex","BTCUSD",1748845234860,0.00953843,104830.0,104820.0,0.38705372]
["bitfinex","BTCUSD",1748845235036,0.00953843,104830.0,104820.0,0.39010435]
["bitfinex","BTCUSD",1748845235426,0.02861565,104830.0,104820.0,0.39010435]
["bitfinex","BTCUSD",1748845235844,0.01907695,104830.0,104820.0,0.39010435]
["bitfinex","BTCUSD",1748845236056,0.01907695,104830.0,104820.0,0.38705348]
["bitfinex","BTCUSD",1748845236277,0.00953816,104840.0,104820.0,0.37228168]
["bitfinex","BTCUSD",1748845236497,0.01907604,104840.0,104830.0,0.34695604]
["bitfinex","BTCUSD",1748845236720,0.63313198,104840.0,104830.0,0.34695604]
["bitfinex","BTCUSD",1748845237333,0.63313198,104840.0,104830.0,0.36477822]
["bitfinex","BTCUSD",1748845237547,0.34883023,104840.0,104830.0,0.34695604]
["bitfinex","BTCUSD",1748845237756,0.34883023,104840.0,104830.0,0.36477824]
["bitfinex","BTCUSD",1748845237964,0.34883023,104840.0,104830.0,0.34695604]
["bitfinex","BTCUSD",1748845238769,0.34883023,104840.0,104830.0,0.36477774]
["bitfinex","BTCUSD",1748845238977,0.35836784,104840.0,104830.0,0.33741743]
["bitfinex","BTCUSD",1748845239220,0.35836784,104840.0,104830.0,0.36414923]
["bitfinex","BTCUSD",1748845239386,0.35836784,104840.0,104830.0,0.34695622]
["bitfinex","BTCUSD",1748845240482,0.35836784,104840.0,104830.0,0.35586703]
["bitfinex","BTCUSD",1748845240634,0.35836784,104840.0,104830.0,0.34695622]
["bitfinex","BTCUSD",1748845241000,0.53959711,104840.0,104830.0,0.32787854]
["bitfinex","BTCUSD",1748845241200,0.53959711,104840.0,104830.0,0.33741752]
["bitfinex","BTCUSD",1748845241399,0.53959711,104840.0,104830.0,0.34695641]
["bitfinex","BTCUSD",1748845241596,0.53959711,104840.0,104830.0,0.35586907]
["bitfinex","BTCUSD",1748845241797,0.53959711,104840.0,104830.0,0.35586901]
["bitfinex","BTCUSD",1748845242004,0.53959711,104840.0,104830.0,0.34695641]
["bitfinex","BTCUSD",1748845242444,0.53959711,104840.0,104830.0,0.35587191]
["bitfinex","BTCUSD",1748845242669,0.53959711,104840.0,104830.0,0.38261839]
["bitfinex","BTCUSD",1748845242888,0.53959711,104840.0,104830.0,0.36478741]
["bitfinex","BTCUSD",1748845243094,0.53959711,104840.0,104830.0,0.37370302]
["bitfinex","BTCUSD",1748845243308,0.53959711,104840.0,104830.0,0.36478741]
["bitfinex","BTCUSD",1748845243507,0.53959711,104840.0,104830.0,0.3743262]
["bitfinex","BTCUSD",1748845243714,0.53959711,104840.0,104830.0,0.3921574]
["bitfinex","BTCUSD",1748845243918,0.53959711,104840.0,104830.0,0.39215739]
["bitfinex","BTCUSD",1748845244124,0.53959711,104840.0,104830.0,0.40107298]
["bitfinex","BTCUSD",1748845244324,0.53959711,104840.0,104830.0,0.3832418]
["bitfinex","BTCUSD",1748845244541,0.53959711,104840.0,104830.0,0.37370301]
["bitfinex","BTCUSD",1748845245174,0.83343711,104840.0,104830.0,0.3915345]
["bitfinex","BTCUSD",1748845245375,0.83343711,104840.0,104830.0,0.38567094]
["bitfinex","BTCUSD",1748845245573,0.83343711,104840.0,104830.0,0.37675524]
["bitfinex","BTCUSD",1748845247075,0.83343711,104840.0,104830.0,0.38567102]
["bitfinex","BTCUSD",1748845247281,0.83343711,104840.0,104830.0,0.38567097]
["bitfinex","BTCUSD",1748845247488,0.83343711,104840.0,104830.0,0.37675524]
["bitfinex","BTCUSD",1748845247686,0.83343711,104840.0,104830.0,0.40350242]
["bitfinex","BTCUSD",1748845248136,0.83343711,104840.0,104830.0,0.40353919]
["bitfinex","BTCUSD",1748845248338,0.83343711,104840.0,104830.0,0.40355278]
["bitfinex","BTCUSD",1748845248541,0.83343711,104840.0,104830.0,0.40354324]
["bitfinex","BTCUSD",1748845248741,0.83343711,104840.0,104830.0,0.40354329]
["bitfinex","BTCUSD",1748845249288,0.83343711,104840.0,104830.0,0.41308208]
["bitfinex","BTCUSD",1748845249519,0.83343711,104840.0,104830.0,0.18414118]
["bitfinex","BTCUSD",1748845249719,0.81436107,104840.0,104830.0,0.38446542]
["bitfinex","BTCUSD",1748845249924,0.81436107,104840.0,104830.0,0.39400449]
["bitfinex","BTCUSD",1748845250340,0.81436107,104840.0,104830.0,0.38507215]
["bitfinex","BTCUSD",1748845250521,0.81436107,104840.0,104830.0,0.38568324]
["bitfinex","BTCUSD",1748845250761,0.81436107,104840.0,104830.0,0.38568255]
["bitfinex","BTCUSD",1748845250945,0.81436107,104840.0,104830.0,0.40353679]
["bitfinex","BTCUSD",1748845251543,0.81436107,104840.0,104830.0,0.40353511]
["bitfinex","BTCUSD",1748845251960,0.81436107,104840.0,104830.0,0.37675542]
["bitfinex","BTCUSD",1748845252170,0.81436107,104840.0,104830.0,0.4035343]
["bitfinex","BTCUSD",1748845252605,0.81436107,104840.0,104830.0,0.40353431]
["bitfinex","BTCUSD",1748845252797,0.81436107,104840.0,104830.0,0.37675542]
["bitfinex","BTCUSD",1748845253178,0.81436107,104840.0,104830.0,0.40353432]
["bitfinex","BTCUSD",1748845253401,0.81436107,104840.0,104830.0,0.40353396]
["bitfinex","BTCUSD",1748845253606,0.81436107,104840.0,104830.0,0.40353398]
["bitfinex","BTCUSD",1748845253805,0.81436107,104840.0,104830.0,0.39460804]
["bitfinex","BTCUSD",1748845254006,0.81436107,104840.0,104830.0,0.40353344]
["bitfinex","BTCUSD",1748845254201,0.81436107,104840.0,104830.0,0.39460734]
["bitfinex","BTCUSD",1748845254373,0.81436107,104840.0,104830.0,0.37675544]
["bitfinex","BTCUSD",1748845254575,0.81436107,104840.0,104830.0,0.35767739]
["bitfinex","BTCUSD",1748845254774,0.81436107,104840.0,104830.0,0.36660336]
["bitfinex","BTCUSD",1748845254972,0.81436107,104840.0,104830.0,0.35767739]
["bitfinex","BTCUSD",1748845255175,0.81436107,104840.0,104830.0,0.37552945]
["bitfinex","BTCUSD",1748845255376,0.81436107,104840.0,104830.0,0.35767739]
["bitfinex","BTCUSD",1748845255788,0.49414513,104840.0,104830.0,0.35767739]
["bitfinex","BTCUSD",1748845255990,0.81436107,104840.0,104830.0,0.37552954]
["bitfinex","BTCUSD",1748845256166,0.81436107,104840.0,104830.0,0.35767739]
["bitfinex","BTCUSD",1748845256813,0.81436107,104840.0,104830.0,0.36660341]
["bitfinex","BTCUSD",1748845256987,0.81436107,104840.0,104830.0,0.37614249]
["bitfinex","BTCUSD",1748845257207,1.13473169,104840.0,104830.0,0.37614244]
["bitfinex","BTCUSD",1748845257602,1.13473169,104840.0,104830.0,0.39399447]
["bitfinex","BTCUSD",1748845258054,1.13473169,104840.0,104830.0,0.39399448]
["bitfinex","BTCUSD",1748845258254,1.13473169,104840.0,104830.0,0.38506848]
["bitfinex","BTCUSD",1748845258459,1.13473169,104840.0,104830.0,0.36721647]
["bitfinex","BTCUSD",1748845258654,1.13473169,104840.0,104830.0,0.39399436]
["bitfinex","BTCUSD",1748845258816,1.13473169,104840.0,104830.0,0.39399472]
["bitfinex","BTCUSD",1748845259247,1.13473169,104840.0,104830.0,0.39399497]
["bitfinex","BTCUSD",1748845259416,1.13473169,104840.0,104830.0,0.39399553]
["bitfinex","BTCUSD",1748845259616,1.13473169,104840.0,104830.0,0.38506914]
["bitfinex","BTCUSD",1748845259849,1.13473169,104840.0,104830.0,0.39399547]
["bitfinex","BTCUSD",1748845260050,1.13473169,104840.0,104830.0,0.40353569]
["bitfinex","BTCUSD",1748845260247,0.90049915,104840.0,104830.0,0.36229671]
["bitfinex","BTCUSD",1748845260453,1.09126603,104840.0,104830.0,0.0565791]
["bitfinex","BTCUSD",1748845260611,1.44285931,104840.0,104830.0,0.05352684]
["bitfinex","BTCUSD",1748845260812,1.44285931,104840.0,104830.0,0.0267466]
["bitfinex","BTCUSD",1748845261287,0.80236026,104840.0,104830.0,0.0267466]
["bitfinex","BTCUSD",1748845263115,0.80236026,104840.0,104830.0,0.03568059]
["bitfinex","BTCUSD",1748845263285,0.80236026,104840.0,104830.0,0.05354838]
["bitfinex","BTCUSD",1748845263487,0.80236026,104840.0,104830.0,0.0267466]
["bitfinex","BTCUSD",1748845263888,0.80236026,104840.0,104830.0,0.04461446]
["bitfinex","BTCUSD",1748845264089,0.80236026,104840.0,104830.0,0.0267466]
["bitfinex","BTCUSD",1748845264351,0.80236026,104840.0,104830.0,0.05354848]
["bitfinex","BTCUSD",1748845264529,0.80236026,104840.0,104830.0,0.0267466]
["bitfinex","BTCUSD",1748845264938,0.78706026,104840.0,104830.0,0.0267466]
["bitfinex","BTCUSD",1748845265151,0.78706026,104840.0,104830.0,0.05355974]
["bitfinex","BTCUSD",1748845265358,0.78706026,104840.0,104830.0,0.0267466]
["bitfinex","BTCUSD",1748845265834,0.77106026,104840.0,104830.0,0.0267466]
["bitfinex","BTCUSD",1748845266459,0.77106026,104840.0,104830.0,0.03567915]
["bitfinex","BTCUSD",1748845266666,0.77106026,104840.0,104830.0,0.03567959]
["bitfinex","BTCUSD",1748845267503,0.77106026,104840.0,104830.0,0.03568122]
["bitfinex","BTCUSD",1748845267707,0.77106026,104840.0,104830.0,0.03568123]
["bitfinex","BTCUSD",1748845267906,0.77106026,104840.0,104830.0,0.03568125]
["bitfinex","BTCUSD",1748845268109,0.77106026,104840.0,104830.0,0.0267466]
["bitfinex","BTCUSD",1748845268264,0.77106026,104840.0,104830.0,0.0356812]
["bitfinex","BTCUSD",1748845268666,0.77106026,104840.0,104830.0,0.0267466]
["bitfinex","BTCUSD",1748845270090,0.77106026,104840.0,104830.0,0.03567921]
["bitfinex","BTCUSD",1748845270275,0.77106026,104840.0,104830.0,0.0356785]
["bitfinex","BTCUSD",1748845270612,0.77106026,104840.0,104830.0,0.0267466]
["bitfinex","BTCUSD",1748845275349,0.78636026,104840.0,104830.0,0.0267466]
["bitfinex","BTCUSD",1748845275560,0.80296026,104840.0,104830.0,0.0267466]
["bitfinex","BTCUSD",1748845281095,0.78636026,104840.0,104830.0,0.0267466]
["bitfinex","BTCUSD",1748845283261,1.42738086,104840.0,104830.0,0.0267466]
["bitfinex","BTCUSD",1748845283463,1.42738086,104840.0,104810.0,0.0311]
["bitfinex","BTCUSD",1748845283464,0.20988296,104820.0,104810.0,0.0311]
["bitfinex","BTCUSD",1748845283667,1.57299784,104820.0,104810.0,0.1269543]
["bitfinex","BTCUSD",1748845283881,1.25253071,104820.0,104810.0,0.1269543]
["bitfinex","BTCUSD",1748845284500,0.61159645,104820.0,104810.0,0.1269543]
["bitfinex","BTCUSD",1748845284676,1.25253071,104820.0,104810.0,0.1289543]
["bitfinex","BTCUSD",1748845284920,1.26214908,104820.0,104810.0,0.1289543]
["bitfinex","BTCUSD",1748845285149,1.26214908,104820.0,104810.0,0.1269543]
["bitfinex","BTCUSD",1748845285356,1.2621314,104820.0,104810.0,0.1269543]
["bitfinex","BTCUSD",1748845294242,0.61159645,104820.0,104810.0,0.1269543]
["bitfinex","BTCUSD",1748845294452,0.93205474,104820.0,104810.0,0.1269543]
["bitfinex","BTCUSD",1748845295708,1.25251303,104820.0,104810.0,0.1269543]
["bitfinex","BTCUSD",1748845296158,0.30048296,104820.0,104810.0,0.1269543]
["bitfinex","BTCUSD",1748845296364,0.62094125,104820.0,104810.0,0.1269543]
["bitfinex","BTCUSD",1748845296787,0.62094125,104820.0,104810.0,0.0311]
["bitfinex","BTCUSD",1748845296788,0.94139954,104820.0,104810.0,0.0311]
["bitfinex","BTCUSD",1748845298614,0.95114768,104820.0,104810.0,0.0311]
["bitfinex","BTCUSD",1748845299546,1.24542768,104820.0,104810.0,0.0311]
["bitfinex","BTCUSD",1748845299800,0.59480296,104820.0,104810.0,0.1269543]
["bitfinex","BTCUSD",1748845300011,0.91526125,104820.0,104810.0,0.1269543]
["bitfinex","BTCUSD",1748845303389,0.53034125,104820.0,104810.0,0.1269543]
["bitfinex","BTCUSD",1748845303591,0.91582125,104820.0,104810.0,0.1269543]
["bitfinex","BTCUSD",1748845305720,0.20988296,104820.0,104810.0,0.1269543]
["bitfinex","BTCUSD",1748845305925,0.20988296,104820.0,104810.0,0.14193306]
["bitfinex","BTCUSD",1748845306100,0.20988296,104820.0,104810.0,0.13239199]
["bitfinex","BTCUSD",1748845306101,0.20034326,104820.0,104810.0,0.13239199]
["bitfinex","BTCUSD",1748845306735,0.20034326,104820.0,104810.0,0.13000705]
["bitfinex","BTCUSD",1748845306952,0.52080155,104820.0,104810.0,0.13000705]
["bitfinex","BTCUSD",1748845307351,0.84114852,104820.0,104810.0,0.13000705]
["bitfinex","BTCUSD",1748845308535,0.84114852,104820.0,104810.0,0.1269543]
["bitfinex","BTCUSD",1748845308757,0.84114852,104820.0,104810.0,0.13000707]
["bitfinex","BTCUSD",1748845309918,0.84114852,104820.0,104810.0,0.1269543]
["bitfinex","BTCUSD",1748845310124,0.84114852,104820.0,104810.0,0.13000707]
["bitfinex","BTCUSD",1748845313076,0.84114852,104820.0,104810.0,0.1300071]
["bitfinex","BTCUSD",1748845317264,1.13562852,104820.0,104810.0,0.1300071]
["bitfinex","BTCUSD",1748845317475,1.13562852,104820.0,104810.0,0.13000708]
["bitfinex","BTCUSD",1748845317877,0.81522589,104820.0,104810.0,0.13000708]
["bitfinex","BTCUSD",1748845318281,1.13562852,104820.0,104810.0,0.13000708]
["bitfinex","BTCUSD",1748845319105,1.22662852,104820.0,104810.0,0.13000708]
["bitfinex","BTCUSD",1748845320140,1.22662852,104820.0,104810.0,0.13000707]
["bitfinex","BTCUSD",1748845320344,1.22662852,104820.0,104810.0,0.1269543]
["bitfinex","BTCUSD",1748845320726,0.90622589,104820.0,104810.0,0.1269543]
["bitfinex","BTCUSD",1748845320946,0.90622589,104820.0,104810.0,0.13000708]
["bitfinex","BTCUSD",1748845321524,0.90622589,104820.0,104810.0,0.1269543]
["bitfinex","BTCUSD",1748845321730,0.90622589,104820.0,104810.0,0.13000707]
["bitfinex","BTCUSD",1748845322621,0.90622589,104820.0,104810.0,0.1269543]
["bitfinex","BTCUSD",1748845323605,0.90622589,104820.0,104810.0,0.13000707]
["bitfinex","BTCUSD",1748845324573,0.61174589,104820.0,104810.0,0.13000707]
["bitfinex","BTCUSD",1748845324853,0.90622589,104820.0,104810.0,0.13000707]
["bitfinex","BTCUSD",1748845329419,0.58582326,104820.0,104810.0,0.13000707]
["bitfinex","BTCUSD",1748845329619,0.90622589,104820.0,104810.0,0.13000707]
["bitfinex","BTCUSD",1748845330298,0.20052098,104830.0,104820.0,0.0322]
["bitfinex","BTCUSD",1748845330538,0.1100775,104830.0,104820.0,0.66377762]
["bitfinex","BTCUSD",1748845330749,0.41409657,104830.0,104820.0,0.67093219]
["bitfinex","BTCUSD",1748845330965,0.42363573,104830.0,104820.0,0.35052956]
["bitfinex","BTCUSD",1748845331577,0.42463573,104830.0,104820.0,0.35052956]
["bitfinex","BTCUSD",1748845332308,0.74503836,104830.0,104820.0,0.35052956]
["bitfinex","BTCUSD",1748845332511,0.74503836,104830.0,104820.0,0.36838204]
["bitfinex","BTCUSD",1748845332964,0.74403836,104830.0,104820.0,0.36838204]
["bitfinex","BTCUSD",1748845333394,0.45834616,104840.0,104830.0,0.24066313]
["bitfinex","BTCUSD",1748845333606,0.85344386,104840.0,104830.0,0.34605632]
["bitfinex","BTCUSD",1748845333822,0.55888386,104840.0,104830.0,0.36390311]
["bitfinex","BTCUSD",1748845334032,0.85352386,104840.0,104830.0,0.3734419]
["bitfinex","BTCUSD",1748845334267,0.11813157,104840.0,104830.0,0.72428212]
["bitfinex","BTCUSD",1748845334491,0.43184724,104840.0,104830.0,0.4038767]
["bitfinex","BTCUSD",1748845334724,0.43184724,104840.0,104830.0,0.42172064]
["bitfinex","BTCUSD",1748845334944,0.13720724,104840.0,104830.0,0.45740572]
["bitfinex","BTCUSD",1748845335200,0.42446936,104840.0,104830.0,0.49309179]
["bitfinex","BTCUSD",1748845335424,0.11107531,104840.0,104830.0,0.51093482]
["bitfinex","BTCUSD",1748845335659,0.001,104840.0,104830.0,0.83133745]
["bitfinex","BTCUSD",1748845336100,0.001,104840.0,104830.0,0.84917982]
["bitfinex","BTCUSD",1748845336549,0.001,104840.0,104830.0,0.83133745]
["bitfinex","BTCUSD",1748845336740,0.001,104840.0,104830.0,0.84917903]
["bitfinex","BTCUSD",1748845336988,0.0105377,104840.0,104830.0,0.5287764]
["bitfinex","BTCUSD",1748845337206,0.0095377,104840.0,104830.0,0.5287764]
["bitfinex","BTCUSD",1748845337936,0.92577202,104850.0,104840.0,0.24224292]
["bitfinex","BTCUSD",1748845338185,0.92577202,104850.0,104840.0,0.35592456]
["bitfinex","BTCUSD",1748845338395,0.92577202,104850.0,104840.0,0.36545392]
["bitfinex","BTCUSD",1748845338605,0.92577202,104850.0,104840.0,0.36545405]
["bitfinex","BTCUSD",1748845338824,0.92577202,104850.0,104840.0,0.36545396]
["bitfinex","BTCUSD",1748845339044,0.92577202,104850.0,104840.0,0.36545394]
["bitfinex","BTCUSD",1748845339266,0.92577202,104850.0,104840.0,0.36545395]
["bitfinex","BTCUSD",1748845339481,0.92677202,104850.0,104840.0,0.35591616]
["bitfinex","BTCUSD",1748845339696,0.92677202,104850.0,104840.0,0.34637828]
["bitfinex","BTCUSD",1748845339909,0.92677202,104850.0,104840.0,0.33809741]
["bitfinex","BTCUSD",1748845340155,0.92677202,104850.0,104840.0,0.35591063]
["bitfinex","BTCUSD",1748845340360,0.92677202,104850.0,104840.0,0.36544861]
["bitfinex","BTCUSD",1748845340573,0.92677202,104850.0,104840.0,0.36544434]
["bitfinex","BTCUSD",1748845340786,0.92677202,104850.0,104840.0,0.3654443]
["bitfinex","BTCUSD",1748845340990,0.92677202,104850.0,104840.0,0.36544321]
["bitfinex","BTCUSD",1748845341202,0.92777202,104850.0,104840.0,0.36544321]
["bitfinex","BTCUSD",1748845341617,0.92777202,104850.0,104840.0,0.34763539]
["bitfinex","BTCUSD",1748845341840,0.92777202,104850.0,104840.0,0.36544316]
["bitfinex","BTCUSD",1748845342248,0.92777202,104850.0,104840.0,0.36544206]
["bitfinex","BTCUSD",1748845342657,0.92777202,104850.0,104840.0,0.36543905]
["bitfinex","BTCUSD",1748845342864,0.91823495,104850.0,104840.0,0.35590102]
["bitfinex","BTCUSD",1748845343081,0.89916027,104850.0,104840.0,0.34636295]
["bitfinex","BTCUSD",1748845343895,0.89916027,104850.0,104840.0,0.34636293]
["bitfinex","BTCUSD",1748845344100,0.89916027,104850.0,104840.0,0.34636303]
["bitfinex","BTCUSD",1748845344513,0.57875764,104850.0,104840.0,0.34636079]
["bitfinex","BTCUSD",1748845344716,0.89916027,104850.0,104840.0,0.34636079]
["bitfinex","BTCUSD",1748845344926,0.89916027,104850.0,104840.0,0.34636074]
["bitfinex","BTCUSD",1748845345320,0.89916027,104850.0,104840.0,0.32855943]
["bitfinex","BTCUSD",1748845345533,0.89916027,104850.0,104840.0,0.14605353]
["bitfinex","BTCUSD",1748845346565,0.89916027,104850.0,104840.0,0.1282543]
["bitfinex","BTCUSD",1748845346779,0.89916027,104850.0,104840.0,0.14605233]
["bitfinex","BTCUSD",1748845346981,0.89916027,104850.0,104840.0,0.15559067]
["bitfinex","BTCUSD",1748845347193,0.89916027,104850.0,104840.0,0.15559048]
["bitfinex","BTCUSD",1748845347413,0.89916027,104850.0,104840.0,0.15558981]
["bitfinex","BTCUSD",1748845347828,0.89916027,104850.0,104840.0,0.15558966]
["bitfinex","BTCUSD",1748845348026,0.89916027,104850.0,104840.0,0.14605132]
["bitfinex","BTCUSD",1748845348391,0.89916027,104850.0,104840.0,0.1282543]
["bitfinex","BTCUSD",1748845348764,0.89916027,104850.0,104840.0,0.14605103]
["bitfinex","BTCUSD",1748845349144,0.89916027,104850.0,104840.0,0.1282543]
["bitfinex","BTCUSD",1748845349367,0.89916027,104850.0,104840.0,0.14605108]
["bitfinex","BTCUSD",1748845350114,0.89916027,104850.0,104840.0,0.1282543]
["bitfinex","BTCUSD",1748845350552,0.60420027,104850.0,104840.0,0.14843584]
["bitfinex","BTCUSD",1748845350760,0.89888027,104850.0,104840.0,0.15797417]
["bitfinex","BTCUSD",1748845351179,0.89888027,104850.0,104840.0,0.15797497]
["bitfinex","BTCUSD",1748845351550,0.29676858,104850.0,104840.0,0.37735607]
["bitfinex","BTCUSD",1748845351751,0.32537996,104850.0,104840.0,0.37496999]
["bitfinex","BTCUSD",1748845351959,0.32537996,104850.0,104840.0,0.38440998]
["bitfinex","BTCUSD",1748845352187,0.32537932,104850.0,104840.0,0.38440948]
["bitfinex","BTCUSD",1748845352595,0.33491648,104850.0,104840.0,0.38440948]
["bitfinex","BTCUSD",1748845353024,0.33491648,104850.0,104840.0,0.36661391]
["bitfinex","BTCUSD",1748845353235,0.34345391,104850.0,104840.0,0.38441262]
["bitfinex","BTCUSD",1748845353431,0.34345391,104850.0,104840.0,0.39595041]
["bitfinex","BTCUSD",1748845353668,0.03919648,104850.0,104840.0,0.37815124]
["bitfinex","BTCUSD",1748845353815,0.03819648,104850.0,104840.0,0.381203]
["bitfinex","BTCUSD",1748845354172,0.03819648,104850.0,104840.0,0.38015124]
["bitfinex","BTCUSD",1748845354372,0.03819648,104850.0,104840.0,0.383203]
["bitfinex","BTCUSD",1748845354578,0.04773373,104850.0,104840.0,0.383203]
["bitfinex","BTCUSD",1748845354780,0.04773373,104850.0,104840.0,0.40100308]
["bitfinex","BTCUSD",1748845355193,0.04773373,104850.0,104840.0,0.39795126]
["bitfinex","BTCUSD",1748845355398,0.36813636,104850.0,104840.0,0.401003]
["bitfinex","BTCUSD",1748845355813,0.36813636,104850.0,104840.0,0.40100633]
["bitfinex","BTCUSD",1748845356234,0.33952488,104850.0,104840.0,0.40100633]
["bitfinex","BTCUSD",1748845356445,0.34906195,104850.0,104840.0,0.40100625]
["bitfinex","BTCUSD",1748845356757,0.02865932,104850.0,104840.0,0.40101035]
["bitfinex","BTCUSD",1748845357184,0.02865932,104850.0,104840.0,0.40101039]
["bitfinex","BTCUSD",1748845357818,0.02865932,104850.0,104840.0,0.40101025]
["bitfinex","BTCUSD",1748845358024,0.02865932,104850.0,104840.0,0.40101022]
["bitfinex","BTCUSD",1748845359080,0.02865932,104850.0,104840.0,0.40101548]
["bitfinex","BTCUSD",1748845359291,0.02865932,104850.0,104840.0,0.4010246]
["bitfinex","BTCUSD",1748845359502,0.02865932,104850.0,104840.0,0.38320298]
["bitfinex","BTCUSD",1748845359503,0.01912225,104850.0,104840.0,0.38320298]
["bitfinex","BTCUSD",1748845359716,0.00958519,104850.0,104840.0,0.38320298]
["bitfinex","BTCUSD",1748845359924,0.00958519,104850.0,104840.0,0.40102366]
["bitfinex","BTCUSD",1748845360410,0.00953707,104850.0,104840.0,0.39048506]
["bitfinex","BTCUSD",1748845360616,0.92554638,104860.0,104850.0,0.24232327]
["bitfinex","BTCUSD",1748845360832,0.92554638,104860.0,104850.0,0.35599809]
["bitfinex","BTCUSD",1748845361038,0.92554638,104860.0,104850.0,0.35600956]
["bitfinex","BTCUSD",1748845361249,0.92554638,104860.0,104850.0,0.35601397]
["bitfinex","BTCUSD",1748845361712,0.92554638,104860.0,104850.0,0.33817757]
["bitfinex","BTCUSD",1748845361929,0.92554638,104860.0,104850.0,0.35601255]
["bitfinex","BTCUSD",1748845362133,0.92554638,104860.0,104850.0,0.35601254]
["bitfinex","BTCUSD",1748845362744,1.24594901,104860.0,104850.0,0.33817757]
["bitfinex","BTCUSD",1748845362958,1.24594901,104860.0,104850.0,0.35601116]
["bitfinex","BTCUSD",1748845363167,1.24594901,104860.0,104850.0,0.35601087]
["bitfinex","BTCUSD",1748845363373,1.24594901,104860.0,104850.0,0.34122922]
["bitfinex","BTCUSD",1748845364185,1.24594901,104860.0,104850.0,0.34122921]
["bitfinex","BTCUSD",1748845364597,1.24594901,104860.0,104850.0,0.35906875]
["bitfinex","BTCUSD",1748845364798,1.24594901,104860.0,104850.0,0.34122921]
["bitfinex","BTCUSD",1748845365425,1.24594901,104860.0,104850.0,0.34953149]
["bitfinex","BTCUSD",1748845365625,1.15494901,104860.0,104850.0,0.34953151]
["bitfinex","BTCUSD",1748845365775,0.92502638,104860.0,104850.0,0.34953151]
["bitfinex","BTCUSD",1748845365979,0.53978638,104860.0,104850.0,0.34953067]
["bitfinex","BTCUSD",1748845366180,1.24538901,104860.0,104850.0,0.33169196]
["bitfinex","BTCUSD",1748845366587,1.24538901,104860.0,104850.0,0.3495307]
["bitfinex","BTCUSD",1748845367132,1.24538901,104860.0,104850.0,0.13140594]
["bitfinex","BTCUSD",1748845367133,1.23585276,104860.0,104850.0,0.13140594]
["bitfinex","BTCUSD",1748845367335,1.22631624,104860.0,104850.0,0.1136929]
["bitfinex","BTCUSD",1748845367762,1.22631624,104860.0,104850.0,0.12323033]
["bitfinex","BTCUSD",1748845368025,1.22631624,104860.0,104850.0,0.12323005]
["bitfinex","BTCUSD",1748845368238,1.22631624,104860.0,104850.0,0.13276749]
["bitfinex","BTCUSD",1748845368488,1.22631624,104860.0,104850.0,0.11492907]
["bitfinex","BTCUSD",1748845368704,1.22631624,104860.0,104850.0,0.1232299]
["bitfinex","BTCUSD",1748845369124,1.22631624,104860.0,104850.0,0.10539173]
["bitfinex","BTCUSD",1748845369342,1.22631624,104860.0,104850.0,0.12322978]
["bitfinex","BTCUSD",1748845369758,1.22631624,104860.0,104850.0,0.12322989]
["bitfinex","BTCUSD",1748845370163,0.93211624,104860.0,104850.0,0.12322991]
["bitfinex","BTCUSD",1748845370370,1.22615624,104860.0,104850.0,0.32656761]
["bitfinex","BTCUSD",1748845370777,1.22615624,104860.0,104850.0,0.32656759]
["bitfinex","BTCUSD",1748845370982,1.22615624,104860.0,104850.0,0.32656766]
["bitfinex","BTCUSD",1748845371179,1.22615624,104860.0,104850.0,0.32656764]
["bitfinex","BTCUSD",1748845371384,1.22615624,104860.0,104850.0,0.32656758]
["bitfinex","BTCUSD",1748845371607,1.22615624,104860.0,104850.0,0.32656771]
["bitfinex","BTCUSD",1748845372013,1.22615624,104860.0,104850.0,0.30872943]
["bitfinex","BTCUSD",1748845372219,1.22615624,104860.0,104850.0,0.32656736]
["bitfinex","BTCUSD",1748845372425,1.22615624,104860.0,104850.0,0.30872943]
["bitfinex","BTCUSD",1748845372625,1.22615624,104860.0,104850.0,0.32656751]
["bitfinex","BTCUSD",1748845373038,1.22615624,104860.0,104850.0,0.32351583]
["bitfinex","BTCUSD",1748845373244,1.22615624,104860.0,104850.0,0.11369238]
["bitfinex","BTCUSD",1748845373656,1.22615624,104860.0,104850.0,0.11369387]
["bitfinex","BTCUSD",1748845373862,1.22615624,104860.0,104850.0,0.11369377]
["bitfinex","BTCUSD",1748845374697,1.22615624,104860.0,104850.0,0.11369446]
["bitfinex","BTCUSD",1748845374904,1.22615624,104860.0,104850.0,0.11369447]
["bitfinex","BTCUSD",1748845375525,1.22615624,104860.0,104850.0,0.11369374]
["bitfinex","BTCUSD",1748845375734,1.22615624,104860.0,104850.0,0.11369364]
["bitfinex","BTCUSD",1748845376150,1.22615624,104860.0,104850.0,0.11369363]
["bitfinex","BTCUSD",1748845376354,1.22615624,104860.0,104850.0,0.11369361]
["bitfinex","BTCUSD",1748845376958,1.22615624,104860.0,104850.0,0.11369476]
["bitfinex","BTCUSD",1748845377384,1.22615624,104860.0,104850.0,0.0958543]
["bitfinex","BTCUSD",1748845377614,1.22615624,104860.0,104850.0,0.11369611]
["bitfinex","BTCUSD",1748845377935,1.22615624,104860.0,104850.0,0.11369613]
["bitfinex","BTCUSD",1748845378367,1.22615624,104860.0,104850.0,0.11674787]
["bitfinex","BTCUSD",1748845379171,1.22615624,104860.0,104850.0,0.11674912]
["bitfinex","BTCUSD",1748845379375,1.22615624,104860.0,104850.0,0.09890604]
["bitfinex","BTCUSD",1748845379592,1.22615624,104860.0,104850.0,0.11675125]
["bitfinex","BTCUSD",1748845380738,1.25815624,104860.0,104850.0,0.11675125]
["bitfinex","BTCUSD",1748845380972,1.25815624,104860.0,104850.0,0.1137021]
["bitfinex","BTCUSD",1748845381178,1.22615624,104860.0,104850.0,0.11675384]
["bitfinex","BTCUSD",1748845381379,1.22615624,104860.0,104850.0,0.09890604]
["bitfinex","BTCUSD",1748845382005,1.22615624,104860.0,104850.0,0.11675843]
["bitfinex","BTCUSD",1748845382217,1.22615624,104860.0,104850.0,0.09890604]
["bitfinex","BTCUSD",1748845382859,1.22615624,104860.0,104850.0,0.11675843]
["bitfinex","BTCUSD",1748845383040,1.22615624,104860.0,104850.0,0.09890604]
["bitfinex","BTCUSD",1748845384296,1.22615624,104860.0,104850.0,0.11675888]
["bitfinex","BTCUSD",1748845384495,1.22615624,104860.0,104850.0,0.09890604]
["bitfinex","BTCUSD",1748845385569,1.25825624,104860.0,104850.0,0.09890604]
["bitfinex","BTCUSD",1748845385948,1.24265624,104860.0,104850.0,0.09890604]
["bitfinex","BTCUSD",1748845386155,1.22615624,104860.0,104850.0,0.09890604]
["bitfinex","BTCUSD",1748845386567,1.22615624,104860.0,104850.0,0.11675902]
["bitfinex","BTCUSD",1748845386767,1.22615624,104860.0,104850.0,0.09890604]
["bitfinex","BTCUSD",1748845386976,1.22615624,104860.0,104850.0,0.11675947]
["bitfinex","BTCUSD",1748845387214,1.22615624,104860.0,104850.0,0.09890604]
["bitfinex","BTCUSD",1748845387555,1.22615624,104860.0,104850.0,0.11676145]
["bitfinex","BTCUSD",1748845387757,1.22615624,104860.0,104850.0,0.09890604]
["bitfinex","BTCUSD",1748845387985,1.22615624,104860.0,104850.0,0.11676088]
["bitfinex","BTCUSD",1748845388603,1.22615624,104860.0,104850.0,0.11676006]
["bitfinex","BTCUSD",1748845388874,1.25715624,104860.0,104850.0,0.11676006]
["bitfinex","BTCUSD",1748845389148,1.57755887,104860.0,104850.0,0.11370832]
["bitfinex","BTCUSD",1748845389271,0.0095377,104840.0,104830.0,0.46402282]
["bitfinex","BTCUSD",1748845389471,0.0095377,104840.0,104830.0,0.24546715]
["bitfinex","BTCUSD",1748845389472,1.24494607,104840.0,104830.0,0.24546715]
["bitfinex","BTCUSD",1748845389676,1.26640837,104840.0,104830.0,0.2596542]
["bitfinex","BTCUSD",1748845389887,1.26640837,104840.0,104830.0,0.16075516]
["bitfinex","BTCUSD",1748845389888,1.998851,104840.0,104830.0,0.16075516]
["bitfinex","BTCUSD",1748845390094,1.67844837,104840.0,104830.0,0.14289495]
["bitfinex","BTCUSD",1748845390297,1.998851,104840.0,104830.0,0.16075888]
["bitfinex","BTCUSD",1748845390507,1.998851,104840.0,104830.0,0.16375976]
["bitfinex","BTCUSD",1748845390740,1.998851,104840.0,104830.0,0.14589495]
["bitfinex","BTCUSD",1748845390936,1.998851,104840.0,104830.0,0.14289495]
["bitfinex","BTCUSD",1748845391566,1.998851,104840.0,104830.0,0.14789495]
["bitfinex","BTCUSD",1748845392043,1.99126929,104840.0,104830.0,0.14789495]
["bitfinex","BTCUSD",1748845392244,1.99126929,104840.0,104830.0,0.14489495]
["bitfinex","BTCUSD",1748845392631,1.99226929,104840.0,104830.0,0.14289495]
["bitfinex","BTCUSD",1748845393050,1.99326929,104840.0,104830.0,0.14289495]
["bitfinex","BTCUSD",1748845393629,1.67286666,104840.0,104830.0,0.14289495]
["bitfinex","BTCUSD",1748845394048,1.99326929,104840.0,104830.0,0.14289495]
["bitfinex","BTCUSD",1748845397957,1.67286666,104840.0,104830.0,0.14289495]
["bitfinex","BTCUSD",1748845404830,1.65736666,104840.0,104830.0,0.14289495]
["bitfinex","BTCUSD",1748845407097,1.64186666,104840.0,104830.0,0.14289495]
["bitfinex","BTCUSD",1748845407536,1.25710666,104840.0,104830.0,0.17429495]
["bitfinex","BTCUSD",1748845407748,1.64150666,104840.0,104830.0,0.17429495]
["bitfinex","BTCUSD",1748845407956,1.64150666,104840.0,104830.0,0.14289495]
["bitfinex","BTCUSD",1748845408170,1.25710666,104840.0,104830.0,0.17519495]
["bitfinex","BTCUSD",1748845408385,1.32110403,104840.0,104830.0,0.17519495]
["bitfinex","BTCUSD",1748845408814,1.64150666,104840.0,104830.0,0.17519495]
["bitfinex","BTCUSD",1748845417808,1.64150666,104840.0,104830.0,0.27104925]
["bitfinex","BTCUSD",1748845417809,0.7069014,104840.0,104830.0,0.27104925]
["bitfinex","BTCUSD",1748845418023,1.31152605,104840.0,104830.0,0.27104925]
["bitfinex","BTCUSD",1748845418251,1.31152605,104840.0,104830.0,0.28887526]
["bitfinex","BTCUSD",1748845418722,1.01776605,104840.0,104830.0,0.28887526]
["bitfinex","BTCUSD",1748845418934,1.31152605,104840.0,104830.0,0.28887526]
["bitfinex","BTCUSD",1748845419591,1.0738333,104840.0,104830.0,0.30671934]
["bitfinex","BTCUSD",1748845419797,1.26460018,104840.0,104830.0,0.30671934]
["bitfinex","BTCUSD",1748845420010,1.26460018,104840.0,104830.0,0.30671931]
["bitfinex","BTCUSD",1748845420429,1.58500281,104840.0,104830.0,0.30671667]
["bitfinex","BTCUSD",1748845420842,1.58500281,104840.0,104830.0,0.28887526]
["bitfinex","BTCUSD",1748845421093,1.58500281,104840.0,104830.0,0.3067153]
["bitfinex","BTCUSD",1748845421303,1.58500281,104840.0,104830.0,0.28887526]
["bitfinex","BTCUSD",1748845421530,1.58500281,104840.0,104830.0,0.3067153]
["bitfinex","BTCUSD",1748845421957,1.58500281,104840.0,104830.0,0.28887526]
["bitfinex","BTCUSD",1748845422168,1.58500281,104840.0,104830.0,0.30671379]
["bitfinex","BTCUSD",1748845422396,1.21793214,104840.0,104830.0,0.30671379]
["bitfinex","BTCUSD",1748845422608,1.21793214,104840.0,104830.0,0.30671297]
["bitfinex","BTCUSD",1748845423515,1.21793214,104840.0,104830.0,0.28887526]
["bitfinex","BTCUSD",1748845423719,1.21793214,104840.0,104830.0,0.30671269]
["bitfinex","BTCUSD",1748845424550,0.83357214,104840.0,104830.0,0.30671254]
["bitfinex","BTCUSD",1748845424757,1.21793214,104840.0,104830.0,0.30671254]
["bitfinex","BTCUSD",1748845425755,1.21793214,104840.0,104830.0,0.30671256]
["bitfinex","BTCUSD",1748845426182,1.21793214,104840.0,104830.0,0.28887526]
["bitfinex","BTCUSD",1748845426372,1.21793214,104840.0,104830.0,0.30671362]
["bitfinex","BTCUSD",1748845427139,1.21793214,104840.0,104830.0,0.30671364]
["bitfinex","BTCUSD",1748845427553,1.21793214,104840.0,104830.0,0.30671362]
["bitfinex","BTCUSD",1748845428160,1.21793214,104840.0,104830.0,0.30671413]
["bitfinex","BTCUSD",1748845428870,1.21793214,104840.0,104830.0,0.28887526]
["bitfinex","BTCUSD",1748845429077,1.21793214,104840.0,104830.0,0.30671413]
["bitfinex","BTCUSD",1748845429975,1.21793214,104840.0,104830.0,0.30671562]
["bitfinex","BTCUSD",1748845430374,1.21793214,104840.0,104830.0,0.30671699]
["bitfinex","BTCUSD",1748845430579,1.21793214,104840.0,104830.0,0.3067177]
["bitfinex","BTCUSD",1748845430994,1.21793214,104840.0,104830.0,0.30671772]
["bitfinex","BTCUSD",1748845431197,1.21793214,104840.0,104830.0,0.28887526]
["bitfinex","BTCUSD",1748845431378,1.21793214,104840.0,104830.0,0.30671772]
["bitfinex","BTCUSD",1748845431522,1.21793214,104840.0,104830.0,0.28887526]
["bitfinex","BTCUSD",1748845431727,1.21793214,104840.0,104830.0,0.30671839]
["bitfinex","BTCUSD",1748845432660,1.21793214,104840.0,104830.0,0.30672089]
["bitfinex","BTCUSD",1748845433276,1.21793214,104840.0,104830.0,0.30672094]
["bitfinex","BTCUSD",1748845433462,1.21793214,104840.0,104830.0,0.30672192]
["bitfinex","BTCUSD",1748845434082,1.21789214,104840.0,104830.0,0.30672192]
["bitfinex","BTCUSD",1748845434304,1.21789214,104840.0,104830.0,0.28887526]
["bitfinex","BTCUSD",1748845434509,1.21789214,104840.0,104830.0,0.30672203]
["bitfinex","BTCUSD",1748845434911,1.21789214,104840.0,104830.0,0.28887526]
["bitfinex","BTCUSD",1748845435114,1.21789214,104840.0,104830.0,0.30672566]
["bitfinex","BTCUSD",1748845435286,1.21789214,104840.0,104830.0,0.30672565]
["bitfinex","BTCUSD",1748845435831,0.89748951,104840.0,104830.0,0.30672565]
["bitfinex","BTCUSD",1748845436300,0.89748951,104840.0,104830.0,0.30672618]
["bitfinex","BTCUSD",1748845436510,0.89748951,104840.0,104830.0,0.30673052]
["bitfinex","BTCUSD",1748845436727,0.89748951,104840.0,104830.0,0.30672935]
["bitfinex","BTCUSD",1748845436934,1.21789214,104840.0,104830.0,0.28887526]
["bitfinex","BTCUSD",1748845437578,1.21789214,104840.0,104830.0,0.30673436]
["bitfinex","BTCUSD",1748845437779,1.21789214,104840.0,104830.0,0.28887526]
["bitfinex","BTCUSD",1748845437985,0.89748951,104840.0,104830.0,0.28887526]
["bitfinex","BTCUSD",1748845438734,1.21789214,104840.0,104830.0,0.28887526]
["bitfinex","BTCUSD",1748845439136,1.21789214,104840.0,104830.0,0.3067393]
["bitfinex","BTCUSD",1748845439364,1.21789214,104840.0,104830.0,0.30673939]
["bitfinex","BTCUSD",1748845440715,1.21789214,104840.0,104830.0,0.3067395]
["bitfinex","BTCUSD",1748845440846,1.21789214,104840.0,104830.0,0.30673948]
["bitfinex","BTCUSD",1748845441043,1.21789214,104840.0,104830.0,0.28887526]
["bitfinex","BTCUSD",1748845441503,1.21789214,104840.0,104830.0,0.3067372]
["bitfinex","BTCUSD",1748845441676,1.21789214,104840.0,104830.0,0.3067374]
["bitfinex","BTCUSD",1748845442095,1.21789214,104840.0,104830.0,0.30673746]
["bitfinex","BTCUSD",1748845442860,1.21789214,104840.0,104830.0,0.28887526]
["bitfinex","BTCUSD",1748845443059,1.21789214,104840.0,104830.0,0.30673746]
["bitfinex","BTCUSD",1748845443280,1.21789214,104840.0,104830.0,0.28887526]
["bitfinex","BTCUSD",1748845445086,1.21785214,104840.0,104830.0,0.28887526]
["bitfinex","BTCUSD",1748845445304,0.89744951,104840.0,104830.0,0.2919276]
["bitfinex","BTCUSD",1748845445881,0.89744951,104840.0,104830.0,0.3097842]
["bitfinex","BTCUSD",1748845446083,0.89744951,104840.0,104830.0,0.2919276]
["bitfinex","BTCUSD",1748845446295,0.002,104840.0,104830.0,0.48271268]
["bitfinex","BTCUSD",1748845446489,0.002,104840.0,104830.0,0.84958857]
["bitfinex","BTCUSD",1748845446675,0.002,104840.0,104830.0,0.85325553]
["bitfinex","BTCUSD",1748845446875,0.002,104840.0,104830.0,0.84028843]
["bitfinex","BTCUSD",1748845446876,0.01153752,104840.0,104830.0,0.84028843]
["bitfinex","BTCUSD",1748845447188,0.02107513,104840.0,104830.0,0.85787069]
["bitfinex","BTCUSD",1748845447388,0.02107513,104840.0,104830.0,0.83515581]
["bitfinex","BTCUSD",1748845447389,0.01153752,104840.0,104830.0,0.83515581]
["bitfinex","BTCUSD",1748845447643,0.01153752,104840.0,104830.0,0.85298086]
["bitfinex","BTCUSD",1748845447644,0.01053752,104840.0,104830.0,0.85298086]
["bitfinex","BTCUSD",1748845447788,0.02007522,104840.0,104830.0,0.83515581]
["bitfinex","BTCUSD",1748845447998,0.01907522,104840.0,104830.0,0.85498083]
["bitfinex","BTCUSD",1748845448169,0.01907522,104840.0,104830.0,0.83715581]
["bitfinex","BTCUSD",1748845448364,0.01907522,104840.0,104830.0,0.85498083]
["bitfinex","BTCUSD",1748845448573,0.00953752,104840.0,104830.0,0.83715581]
["bitfinex","BTCUSD",1748845448776,0.00953752,104840.0,104830.0,0.84690846]
["bitfinex","BTCUSD",1748845448988,0.00953752,104840.0,104830.0,0.86672484]
["bitfinex","BTCUSD",1748845449215,0.00953752,104840.0,104830.0,0.52874031]
["bitfinex","BTCUSD",1748845449624,0.01907522,104840.0,104830.0,0.52874031]
["bitfinex","BTCUSD",1748845449998,0.42242844,104850.0,104840.0,0.21938108]
["bitfinex","BTCUSD",1748845450206,0.42242844,104850.0,104840.0,0.36870847]
["bitfinex","BTCUSD",1748845450416,0.42242844,104850.0,104840.0,0.35088709]
["bitfinex","BTCUSD",1748845451036,0.42242844,104850.0,104840.0,0.36870759]
["bitfinex","BTCUSD",1748845451740,0.42242844,104850.0,104840.0,0.36870667]
["bitfinex","BTCUSD",1748845451963,0.4128511,104850.0,104840.0,0.37824437]
["bitfinex","BTCUSD",1748845452170,0.42238844,104850.0,104840.0,0.37824437]
["bitfinex","BTCUSD",1748845452380,0.42238844,104850.0,104840.0,0.37823239]
["bitfinex","BTCUSD",1748845453237,0.42238844,104850.0,104840.0,0.37822595]
["bitfinex","BTCUSD",1748845453443,0.01907385,104850.0,104840.0,0.37822451]
["bitfinex","BTCUSD",1748845453648,0.02861101,104850.0,104840.0,0.37822451]
["bitfinex","BTCUSD",1748845453835,0.03814826,104850.0,104840.0,0.37822451]
["bitfinex","BTCUSD",1748845454554,0.03814826,104850.0,104840.0,0.37821884]
["bitfinex","BTCUSD",1748845454760,0.03814826,104850.0,104840.0,0.37821883]
["bitfinex","BTCUSD",1748845455140,0.03814826,104850.0,104840.0,0.37821884]
["bitfinex","BTCUSD",1748845455822,0.03814826,104850.0,104840.0,0.37821722]
["bitfinex","BTCUSD",1748845455996,0.03814826,104850.0,104840.0,0.37821723]
["bitfinex","BTCUSD",1748845456199,0.03814826,104850.0,104840.0,0.37821472]
["bitfinex","BTCUSD",1748845457056,0.03814826,104850.0,104840.0,0.37821296]
["bitfinex","BTCUSD",1748845458164,0.03814826,104850.0,104840.0,0.3782123]
["bitfinex","BTCUSD",1748845458376,0.03814826,104850.0,104840.0,0.37821278]
["bitfinex","BTCUSD",1748845458593,0.03814826,104850.0,104840.0,0.37821306]
["bitfinex","BTCUSD",1748845458806,0.01907349,104850.0,104840.0,0.37821479]
["bitfinex","BTCUSD",1748845459024,0.02861056,104850.0,104840.0,0.36042479]
["bitfinex","BTCUSD",1748845459238,0.02861056,104850.0,104840.0,0.37821521]
["bitfinex","BTCUSD",1748845459705,0.00953607,104860.0,104850.0,0.25949694]
["bitfinex","BTCUSD",1748845459919,0.53201146,104860.0,104850.0,0.35406457]
["bitfinex","BTCUSD",1748845460147,0.22887567,104860.0,104850.0,0.37313789]
["bitfinex","BTCUSD",1748845460647,0.22887567,104860.0,104850.0,0.35535161]
["bitfinex","BTCUSD",1748845460879,0.2193396,104860.0,104850.0,0.34581464]
["bitfinex","BTCUSD",1748845461764,0.2193396,104860.0,104850.0,0.36360043]
["bitfinex","BTCUSD",1748845461995,0.2193396,104860.0,104850.0,0.3731374]
["bitfinex","BTCUSD",1748845462669,0.2193396,104860.0,104850.0,0.37313607]
["bitfinex","BTCUSD",1748845462921,0.2193396,104860.0,104850.0,0.37313595]
["bitfinex","BTCUSD",1748845463145,0.2193396,104860.0,104850.0,0.36359898]
["bitfinex","BTCUSD",1748845464231,0.2193396,104860.0,104850.0,0.36359718]
["bitfinex","BTCUSD",1748845464443,0.2193396,104860.0,104850.0,0.34452291]
["bitfinex","BTCUSD",1748845464659,0.20980344,104860.0,104850.0,0.35406387]
["bitfinex","BTCUSD",1748845464887,0.20980344,104860.0,104850.0,0.36360112]
["bitfinex","BTCUSD",1748845465526,0.20026701,104860.0,104850.0,0.15377439]
["bitfinex","BTCUSD",1748845465763,0.20026701,104860.0,104850.0,0.15377425]
["bitfinex","BTCUSD",1748845466186,0.20026701,104860.0,104850.0,0.13837585]
["bitfinex","BTCUSD",1748845466423,0.20026701,104860.0,104850.0,0.14791319]
["bitfinex","BTCUSD",1748845466646,0.20026701,104860.0,104850.0,0.16332306]
["bitfinex","BTCUSD",1748845466897,0.20026701,104860.0,104850.0,0.16570717]
["bitfinex","BTCUSD",1748845467108,0.20026701,104860.0,104850.0,0.16332306]
["bitfinex","BTCUSD",1748845467342,0.52040587,104860.0,104850.0,0.1633232]
["bitfinex","BTCUSD",1748845467767,0.52040587,104860.0,104850.0,0.14552907]
["bitfinex","BTCUSD",1748845467938,0.52040587,104860.0,104850.0,0.1633232]
["bitfinex","BTCUSD",1748845468242,0.52040587,104860.0,104850.0,0.16332392]
["bitfinex","BTCUSD",1748845468448,0.00953506,104870.0,104860.0,0.25053878]
["bitfinex","BTCUSD",1748845468650,0.02860537,104870.0,104860.0,0.35592887]
["bitfinex","BTCUSD",1748845468894,0.03814053,104870.0,104860.0,0.37371304]
["bitfinex","BTCUSD",1748845469081,0.03814053,104870.0,104860.0,0.37371252]
["bitfinex","BTCUSD",1748845469298,0.02860519,104870.0,104860.0,0.37371252]
["bitfinex","BTCUSD",1748845469716,0.02860519,104870.0,104860.0,0.37371251]
["bitfinex","BTCUSD",1748845470144,0.13912074,104890.0,104880.0,0.25079705]
["bitfinex","BTCUSD",1748845470359,0.61382334,104890.0,104880.0,0.34536676]
["bitfinex","BTCUSD",1748845470569,0.9339622,104890.0,104880.0,0.34535699]
["bitfinex","BTCUSD",1748845470795,0.9339622,104890.0,104880.0,0.3548916]
["bitfinex","BTCUSD",1748845471002,0.9339622,104890.0,104880.0,0.35488154]
["bitfinex","BTCUSD",1748845471212,0.5498822,104890.0,104880.0,0.35488154]
["bitfinex","BTCUSD",1748845471418,0.03058173,104890.0,104880.0,0.37394995]
["bitfinex","BTCUSD",1748845471624,0.04011507,104890.0,104880.0,0.37394995]
["bitfinex","BTCUSD",1748845471820,0.04964859,104890.0,104880.0,0.37394706]
["bitfinex","BTCUSD",1748845472028,0.05064859,104890.0,104880.0,0.37394706]
["bitfinex","BTCUSD",1748845472247,0.04011507,104890.0,104880.0,0.37394706]
["bitfinex","BTCUSD",1748845472451,0.02104866,104890.0,104880.0,1.01727524]
["bitfinex","BTCUSD",1748845472655,0.02104866,104890.0,104880.0,0.99951431]
["bitfinex","BTCUSD",1748845472811,0.02104866,104890.0,104880.0,0.69712866]
["bitfinex","BTCUSD",1748845472991,0.02004866,104890.0,104880.0,0.97289545]
["bitfinex","BTCUSD",1748845473204,0.02004866,104890.0,104880.0,0.67049203]
["bitfinex","BTCUSD",1748845473668,0.02004866,104890.0,104880.0,0.67049208]
["bitfinex","BTCUSD",1748845474314,0.02958182,104890.0,104880.0,0.67349208]
["bitfinex","BTCUSD",1748845474523,0.02004866,104890.0,104880.0,0.67349208]
["bitfinex","BTCUSD",1748845474915,0.02004866,104890.0,104880.0,0.99639375]
["bitfinex","BTCUSD",1748845475161,0.02004866,104890.0,104880.0,0.9963936]
["bitfinex","BTCUSD",1748845475370,0.02004866,104890.0,104880.0,0.7028736]
["bitfinex","BTCUSD",1748845475584,0.02004866,104890.0,104880.0,0.67645193]
["bitfinex","BTCUSD",1748845476001,0.02004866,104890.0,104880.0,0.67644275]
["bitfinex","BTCUSD",1748845476619,0.02004866,104890.0,104880.0,0.67644285]
["bitfinex","BTCUSD",1748845477028,0.02004866,104890.0,104880.0,0.65871635]
["bitfinex","BTCUSD",1748845477234,0.02004866,104890.0,104880.0,0.67643457]
["bitfinex","BTCUSD",1748845477823,0.02004866,104890.0,104880.0,0.67643464]
["bitfinex","BTCUSD",1748845478632,0.02004866,104890.0,104880.0,0.67642903]
["bitfinex","BTCUSD",1748845478822,0.02004866,104890.0,104880.0,0.9963307]
["bitfinex","BTCUSD",1748845479914,0.02004866,104890.0,104880.0,0.97861802]
["bitfinex","BTCUSD",1748845480121,0.02004866,104890.0,104880.0,0.9963307]
["bitfinex","BTCUSD",1748845480517,0.02004866,104890.0,104880.0,0.9963266]
["bitfinex","BTCUSD",1748845481019,0.02004866,104890.0,104880.0,0.97861802]
["bitfinex","BTCUSD",1748845481281,0.02004866,104890.0,104880.0,0.99632652]
["bitfinex","BTCUSD",1748845481786,0.02004866,104890.0,104880.0,0.35434184]
["bitfinex","BTCUSD",1748845481994,0.36855026,104890.0,104880.0,0.37035993]
["bitfinex","BTCUSD",1748845482242,0.35901674,104890.0,104880.0,0.37035954]
["bitfinex","BTCUSD",1748845482470,0.36855017,104890.0,104880.0,0.37036021]
["bitfinex","BTCUSD",1748845482680,0.36855017,104890.0,104880.0,0.35265143]
["bitfinex","BTCUSD",1748845482895,0.02004866,104890.0,104880.0,0.37036022]
["bitfinex","BTCUSD",1748845483115,0.02958173,104890.0,104880.0,0.37036022]
["bitfinex","BTCUSD",1748845483334,0.03911498,104890.0,104880.0,0.37036022]
["bitfinex","BTCUSD",1748845483771,0.03911498,104890.0,104880.0,0.37341053]
["bitfinex","BTCUSD",1748845484221,0.03911498,104890.0,104880.0,0.37340758]
["bitfinex","BTCUSD",1748845484445,0.02004866,104890.0,104880.0,0.6725531]
["bitfinex","BTCUSD",1748845484643,0.02004866,104890.0,104880.0,0.69331067]
["bitfinex","BTCUSD",1748845485296,0.02004866,104890.0,104880.0,0.69330742]
["bitfinex","BTCUSD",1748845485508,0.02004866,104890.0,104880.0,0.67560345]
["bitfinex","BTCUSD",1748845485950,0.02004866,104890.0,104880.0,1.0333072]
["bitfinex","BTCUSD",1748845486165,0.02004866,104890.0,104880.0,1.45814972]
["bitfinex","BTCUSD",1748845486818,0.02004866,104890.0,104880.0,1.13824805]
["bitfinex","BTCUSD",1748845487034,0.02004866,104890.0,104880.0,1.44408089]
["bitfinex","BTCUSD",1748845487286,0.02004866,104890.0,104880.0,1.1418788]
["bitfinex","BTCUSD",1748845487493,0.02004866,104890.0,104880.0,1.14187797]
["bitfinex","BTCUSD",1748845487704,0.02004866,104890.0,104880.0,1.12417922]
["bitfinex","BTCUSD",1748845487919,0.02004866,104890.0,104880.0,1.14187566]
["bitfinex","BTCUSD",1748845488126,0.02004866,104890.0,104880.0,1.14187568]
["bitfinex","BTCUSD",1748845488757,0.02004866,104890.0,104880.0,1.14187187]
["bitfinex","BTCUSD",1748845489179,0.02004866,104890.0,104880.0,1.46177348]
["bitfinex","BTCUSD",1748845489385,0.02004866,104890.0,104880.0,1.14187181]
["bitfinex","BTCUSD",1748845489868,0.02004866,104890.0,104880.0,1.14187227]
["bitfinex","BTCUSD",1748845490092,0.02004866,104890.0,104880.0,1.46177394]
["bitfinex","BTCUSD",1748845490508,0.02004866,104890.0,104880.0,1.45896828]
["bitfinex","BTCUSD",1748845490689,0.02004866,104890.0,104880.0,1.81562734]
["bitfinex","BTCUSD",1748845490925,0.02004866,104890.0,104880.0,1.8107348]
["bitfinex","BTCUSD",1748845491999,0.02004866,104890.0,104880.0,1.80472492]
["bitfinex","BTCUSD",1748845492213,0.02004866,104890.0,104880.0,1.75899562]
["bitfinex","BTCUSD",1748845492405,0.02004866,104890.0,104880.0,1.814076]
["bitfinex","BTCUSD",1748845492694,0.02004866,104890.0,104880.0,1.79639829]
["bitfinex","BTCUSD",1748845492923,0.02004866,104890.0,104880.0,1.79239829]
["bitfinex","BTCUSD",1748845493391,0.02004866,104890.0,104880.0,1.79539829]
["bitfinex","BTCUSD",1748845493589,0.02004866,104890.0,104880.0,1.80239829]
["bitfinex","BTCUSD",1748845494812,0.02004866,104890.0,104880.0,1.82008127]
["bitfinex","BTCUSD",1748845495226,0.02004866,104890.0,104880.0,1.83608744]
["bitfinex","BTCUSD",1748845495981,0.02004866,104890.0,104880.0,1.80973408]
["bitfinex","BTCUSD",1748845496409,0.02004866,104890.0,104880.0,1.83834208]
["bitfinex","BTCUSD",1748845496627,0.02004866,104890.0,104880.0,1.83834335]
["bitfinex","BTCUSD",1748845497266,0.02004866,104890.0,104880.0,1.83833917]
["bitfinex","BTCUSD",1748845497510,0.02004866,104890.0,104880.0,1.83833949]
["bitfinex","BTCUSD",1748845499506,0.02004866,104890.0,104880.0,1.82065293]
["bitfinex","BTCUSD",1748845500001,0.02004866,104890.0,104880.0,1.83835894]
["bitfinex","BTCUSD",1748845500722,0.02004866,104890.0,104880.0,1.83835891]
["bitfinex","BTCUSD",1748845500927,0.02004866,104890.0,104880.0,1.83837308]
["bitfinex","BTCUSD",1748845501136,0.02004866,104890.0,104880.0,1.8383731]
["bitfinex","BTCUSD",1748845501386,0.02004866,104890.0,104880.0,1.74797368]
["bitfinex","BTCUSD",1748845501652,0.02004866,104890.0,104880.0,2.13161368]
["bitfinex","BTCUSD",1748845502499,0.02004866,104890.0,104880.0,2.13161928]
["bitfinex","BTCUSD",1748845502931,0.02004866,104890.0,104880.0,2.13161876]
["bitfinex","BTCUSD",1748845503359,0.02004866,104890.0,104880.0,2.13161851]
["bitfinex","BTCUSD",1748845503985,0.02004866,104890.0,104880.0,2.14139383]
["bitfinex","BTCUSD",1748845504188,0.02004866,104890.0,104880.0,2.12366827]
["bitfinex","BTCUSD",1748845504615,0.02004866,104890.0,104880.0,2.14139218]
["bitfinex","BTCUSD",1748845505483,0.02004866,104890.0,104880.0,2.12366827]
["bitfinex","BTCUSD",1748845505696,0.02004866,104890.0,104880.0,2.14139124]
["bitfinex","BTCUSD",1748845506113,0.02004866,104890.0,104880.0,2.12366827]
["bitfinex","BTCUSD",1748845506328,0.02004866,104890.0,104880.0,2.14139095]
["bitfinex","BTCUSD",1748845506541,0.02004866,104890.0,104880.0,1.84815095]
["bitfinex","BTCUSD",1748845506730,0.02004866,104890.0,104880.0,2.14135095]
["bitfinex","BTCUSD",1748845507096,0.02004866,104890.0,104880.0,2.14135258]
["bitfinex","BTCUSD",1748845507325,0.02004866,104890.0,104880.0,2.16095298]
["bitfinex","BTCUSD",1748845507698,0.02004866,104890.0,104880.0,2.15790365]
["bitfinex","BTCUSD",1748845507956,0.02004866,104890.0,104880.0,2.16095292]
["bitfinex","BTCUSD",1748845508917,0.02004866,104890.0,104880.0,2.16095853]
["bitfinex","BTCUSD",1748845509126,0.02004866,104890.0,104880.0,2.16095852]
["bitfinex","BTCUSD",1748845509353,0.02004866,104890.0,104880.0,2.14322821]
["bitfinex","BTCUSD",1748845509560,0.02004866,104890.0,104880.0,2.16095862]
["bitfinex","BTCUSD",1748845509765,4.866e-05,104890.0,104880.0,2.16095862]
["bitfinex","BTCUSD",1748845510418,4.866e-05,104890.0,104880.0,2.16096273]
["bitfinex","BTCUSD",1748845510646,0.0309,104920.0,104910.0,0.55923442]
["bitfinex","BTCUSD",1748845510857,0.03094865,104920.0,104910.0,0.67951333]
["bitfinex","BTCUSD",1748845511284,0.03094865,104920.0,104910.0,0.67951428]
["bitfinex","BTCUSD",1748845511714,0.03094865,104920.0,104910.0,0.68151429]
["bitfinex","BTCUSD",1748845511968,0.03094865,104920.0,104910.0,0.68151903]
["bitfinex","BTCUSD",1748845512185,0.03094865,104920.0,104910.0,0.66577876]
["bitfinex","BTCUSD",1748845512408,0.03094865,104920.0,104910.0,0.68351962]
["bitfinex","BTCUSD",1748845513121,4.865e-05,104920.0,104910.0,1.00342129]
["bitfinex","BTCUSD",1748845513544,4.865e-05,104920.0,104910.0,0.99053622]
["bitfinex","BTCUSD",1748845513758,0.01514865,104920.0,104910.0,1.00342954]
["bitfinex","BTCUSD",1748845513970,0.01514865,104920.0,104910.0,1.02249466]
["bitfinex","BTCUSD",1748845514226,0.01514865,104920.0,104910.0,1.02734982]
["bitfinex","BTCUSD",1748845514424,0.01514865,104920.0,104910.0,1.02735058]
["bitfinex","BTCUSD",1748845514633,0.01514865,104920.0,104910.0,1.02735138]
["bitfinex","BTCUSD",1748845514847,0.01514865,104920.0,104910.0,1.32051138]
["bitfinex","BTCUSD",1748845515264,0.01514865,104920.0,104910.0,1.30276135]
["bitfinex","BTCUSD",1748845515479,0.01514865,104920.0,104910.0,1.32052157]
["bitfinex","BTCUSD",1748845515691,0.01514865,104920.0,104910.0,1.31688016]
["bitfinex","BTCUSD",1748845515905,0.01514865,104920.0,104910.0,1.31688098]
["bitfinex","BTCUSD",1748845516543,0.01514865,104920.0,104910.0,1.31383172]
["bitfinex","BTCUSD",1748845516789,0.01514865,104920.0,104910.0,1.31688965]
["bitfinex","BTCUSD",1748845517019,4.865e-05,104920.0,104910.0,1.31689002]
["bitfinex","BTCUSD",1748845517238,4.865e-05,104920.0,104910.0,1.31688964]
["bitfinex","BTCUSD",1748845517671,4.865e-05,104920.0,104910.0,1.31689049]
["bitfinex","BTCUSD",1748845518146,0.01664865,104920.0,104910.0,0.99698882]
["bitfinex","BTCUSD",1748845518365,0.01664865,104920.0,104910.0,0.99699614]
["bitfinex","BTCUSD",1748845518582,0.01664865,104920.0,104910.0,0.99699617]
["bitfinex","BTCUSD",1748845518804,0.01664865,104920.0,104910.0,0.99699649]
["bitfinex","BTCUSD",1748845519923,0.01664865,104920.0,104910.0,0.99700806]
["bitfinex","BTCUSD",1748845520258,0.01664865,104920.0,104910.0,0.97921822]
["bitfinex","BTCUSD",1748845520481,0.01664865,104920.0,104910.0,0.99700794]
["bitfinex","BTCUSD",1748845520694,0.01664865,104920.0,104910.0,0.99700803]
["bitfinex","BTCUSD",1748845521806,0.01664865,104920.0,104910.0,0.99701493]
["bitfinex","BTCUSD",1748845522478,0.03174865,104920.0,104910.0,0.99701493]
["bitfinex","BTCUSD",1748845522696,0.03174865,104920.0,104910.0,0.97921822]
["bitfinex","BTCUSD",1748845522910,0.03174865,104920.0,104910.0,0.99701544]
["bitfinex","BTCUSD",1748845523126,0.03174865,104920.0,104910.0,0.99701542]
["bitfinex","BTCUSD",1748845523347,0.03174865,104920.0,104910.0,0.9970155]
["bitfinex","BTCUSD",1748845523783,0.03174865,104920.0,104910.0,0.99701548]
["bitfinex","BTCUSD",1748845525131,0.03174865,104920.0,104910.0,0.97921822]
["bitfinex","BTCUSD",1748845525350,0.03174865,104920.0,104910.0,0.99701763]
["bitfinex","BTCUSD",1748845525569,0.03174865,104920.0,104910.0,0.99701877]
["bitfinex","BTCUSD",1748845525795,0.03174865,104920.0,104910.0,0.99701911]
["bitfinex","BTCUSD",1748845526017,0.03174865,104920.0,104910.0,0.99701908]
["bitfinex","BTCUSD",1748845526241,0.03174865,104920.0,104910.0,0.99701909]
["bitfinex","BTCUSD",1748845527136,0.03174865,104920.0,104910.0,0.99701936]
["bitfinex","BTCUSD",1748845527343,0.03174865,104920.0,104910.0,0.9970194]
["bitfinex","BTCUSD",1748845528224,0.03174865,104920.0,104910.0,0.97921826]
["bitfinex","BTCUSD",1748845528490,0.01664865,104920.0,104910.0,0.99701916]
["bitfinex","BTCUSD",1748845528701,0.01664865,104920.0,104910.0,0.99701907]
["bitfinex","BTCUSD",1748845528926,0.01664865,104920.0,104910.0,0.99701887]
["bitfinex","BTCUSD",1748845529141,0.01664865,104920.0,104910.0,0.99701932]
["bitfinex","BTCUSD",1748845529356,4.865e-05,104920.0,104910.0,0.99701932]
["bitfinex","BTCUSD",1748845529567,4.865e-05,104920.0,104910.0,0.99702026]
["bitfinex","BTCUSD",1748845529786,4.865e-05,104920.0,104910.0,0.99702035]
["bitfinex","BTCUSD",1748845530195,4.865e-05,104920.0,104910.0,0.99702021]
["bitfinex","BTCUSD",1748845530625,4.865e-05,104920.0,104910.0,0.9970201]
["bitfinex","BTCUSD",1748845530832,4.865e-05,104920.0,104910.0,0.97921825]
["bitfinex","BTCUSD",1748845531049,4.865e-05,104920.0,104910.0,0.99702015]
["bitfinex","BTCUSD",1748845531502,0.01564865,104920.0,104910.0,1.31692182]
["bitfinex","BTCUSD",1748845531931,0.02472934,104930.0,104910.0,1.31692182]
["bitfinex","BTCUSD",1748845531932,0.80359949,104950.0,104930.0,0.20966321]
["bitfinex","BTCUSD",1748845532150,0.81301591,104950.0,104940.0,0.0958543]
["bitfinex","BTCUSD",1748845532419,0.81301591,104950.0,104940.0,0.11365547]
["bitfinex","BTCUSD",1748845532628,0.8130159,104950.0,104940.0,0.11365547]
["bitfinex","BTCUSD",1748845533051,0.8140159,104950.0,104940.0,0.11365547]
["bitfinex","BTCUSD",1748845533269,0.8140159,104950.0,104940.0,0.11365628]
["bitfinex","BTCUSD",1748845533747,0.81401636,104950.0,104940.0,0.11365752]
["bitfinex","BTCUSD",1748845533963,0.81401697,104950.0,104940.0,0.0958543]
["bitfinex","BTCUSD",1748845534208,0.81401697,104950.0,104940.0,0.11365759]
["bitfinex","BTCUSD",1748845534430,0.81301694,104950.0,104940.0,0.11365743]
["bitfinex","BTCUSD",1748845534856,0.84381694,104950.0,104940.0,0.11365743]
["bitfinex","BTCUSD",1748845535089,0.84581694,104950.0,104940.0,0.11365743]
["bitfinex","BTCUSD",1748845535307,0.84581686,104950.0,104940.0,0.0958543]
["bitfinex","BTCUSD",1748845535525,0.84581684,104950.0,104940.0,0.11365727]
["bitfinex","BTCUSD",1748845535745,0.84581686,104950.0,104940.0,0.11365727]
["bitfinex","BTCUSD",1748845535955,0.84581686,104950.0,104940.0,0.11365737]
["bitfinex","BTCUSD",1748845536169,0.84581682,104950.0,104940.0,0.1136573]
["bitfinex","BTCUSD",1748845536396,0.84581679,104950.0,104940.0,0.11365723]
["bitfinex","BTCUSD",1748845536605,0.84581679,104950.0,104940.0,0.0958543]
["bitfinex","BTCUSD",1748845536812,0.84581678,104950.0,104940.0,0.11365744]
["bitfinex","BTCUSD",1748845537230,0.84581674,104950.0,104940.0,0.11365744]
["bitfinex","BTCUSD",1748845537871,0.836886,104950.0,104940.0,0.0958543]
["bitfinex","BTCUSD",1748845538099,0.84581679,104950.0,104940.0,0.11365749]
["bitfinex","BTCUSD",1748845538602,0.84581667,104950.0,104940.0,0.11365709]
["bitfinex","BTCUSD",1748845538814,0.84581677,104950.0,104940.0,0.11365709]
["bitfinex","BTCUSD",1748845539451,0.84581677,104950.0,104940.0,0.0958543]
["bitfinex","BTCUSD",1748845539660,0.84581682,104950.0,104940.0,0.0958543]
["bitfinex","BTCUSD",1748845539873,0.836886,104950.0,104940.0,0.0958543]
["bitfinex","BTCUSD",1748845540106,0.84581683,104950.0,104940.0,0.1136576]
["bitfinex","BTCUSD",1748845540336,0.84581683,104950.0,104940.0,0.11365755]
["bitfinex","BTCUSD",1748845541061,0.8458168,104950.0,104940.0,0.11365751]
["bitfinex","BTCUSD",1748845541303,0.8458168,104950.0,104940.0,0.0958543]
["bitfinex","BTCUSD",1748845541504,0.836886,104950.0,104940.0,0.11365767]
["bitfinex","BTCUSD",1748845541660,0.84581687,104950.0,104940.0,0.11365767]
["bitfinex","BTCUSD",1748845542063,0.46237686,104950.0,104940.0,0.30424276]
["bitfinex","BTCUSD",1748845542286,0.84577686,104950.0,104940.0,0.11365767]
["bitfinex","BTCUSD",1748845542497,0.8457768,104950.0,104940.0,0.11365767]
["bitfinex","BTCUSD",1748845542715,0.8457768,104950.0,104940.0,0.11365721]
["bitfinex","BTCUSD",1748845542846,0.84577664,104950.0,104940.0,0.11365689]
["bitfinex","BTCUSD",1748845543187,0.84577664,104950.0,104940.0,0.11365688]
["bitfinex","BTCUSD",1748845544171,0.84577644,104950.0,104940.0,0.11365647]
["bitfinex","BTCUSD",1748845544595,0.84577638,104950.0,104940.0,0.11365635]
["bitfinex","BTCUSD",1748845546180,0.836846,104950.0,104940.0,0.0958543]
["bitfinex","BTCUSD",1748845546406,0.84577622,104950.0,104940.0,0.11365601]
["bitfinex","BTCUSD",1748845547395,0.46212583,104950.0,104940.0,0.11365601]
["bitfinex","BTCUSD",1748845547608,0.84544583,104950.0,104940.0,0.0958543]
["bitfinex","BTCUSD",1748845547839,0.84544583,104950.0,104940.0,0.11365574]
["bitfinex","BTCUSD",1748845548048,0.52579455,104950.0,104940.0,0.30424083]
["bitfinex","BTCUSD",1748845548250,0.55240583,104950.0,104940.0,0.30424083]
["bitfinex","BTCUSD",1748845548453,0.53690563,104950.0,104940.0,0.3042407]
["bitfinex","BTCUSD",1748845548905,0.53690563,104950.0,104940.0,0.30424065]
["bitfinex","BTCUSD",1748845549109,0.52797561,104950.0,104940.0,0.28643939]
["bitfinex","BTCUSD",1748845549318,0.52797561,104950.0,104940.0,0.44402112]
["bitfinex","BTCUSD",1748845549319,0.03141638,104950.0,104940.0,0.44402112]
["bitfinex","BTCUSD",1748845549528,0.03141569,104950.0,104940.0,0.76366784]
["bitfinex","BTCUSD",1748845549728,0.03141544,104950.0,104940.0,0.4440152]
["bitfinex","BTCUSD",1748845550170,0.03141544,104950.0,104940.0,0.42622014]
["bitfinex","BTCUSD",1748845550360,0.03141544,104950.0,104940.0,0.44400351]
["bitfinex","BTCUSD",1748845550554,0.02941544,104950.0,104940.0,0.44400351]
["bitfinex","BTCUSD",1748845550684,0.02048651,104950.0,104940.0,0.44400351]
["bitfinex","BTCUSD",1748845550884,0.02148651,104950.0,104940.0,0.44400351]
["bitfinex","BTCUSD",1748845551141,0.02148651,104950.0,104940.0,0.44400321]
["bitfinex","BTCUSD",1748845551347,0.03101413,104950.0,104940.0,0.44400321]
["bitfinex","BTCUSD",1748845551534,0.03101413,104950.0,104940.0,0.3677583]
["bitfinex","BTCUSD",1748845551982,0.03101413,104950.0,104940.0,0.36775798]
["bitfinex","BTCUSD",1748845552521,0.04054193,104950.0,104940.0,0.36775798]
["bitfinex","BTCUSD",1748845552734,0.03101413,104950.0,104940.0,0.36775798]
["bitfinex","BTCUSD",1748845553152,0.03101413,104950.0,104940.0,0.36775232]
["bitfinex","BTCUSD",1748845553519,0.04054184,104950.0,104940.0,0.36775232]
["bitfinex","BTCUSD",1748845553831,0.05959789,104950.0,104940.0,0.34222371]
["bitfinex","BTCUSD",1748845554033,0.05959789,104950.0,104940.0,0.3180752]
["bitfinex","BTCUSD",1748845554034,0.05006973,104950.0,104940.0,0.3180752]
["bitfinex","BTCUSD",1748845554385,0.05006973,104950.0,104940.0,0.33584851]
["bitfinex","BTCUSD",1748845554514,0.05006973,104950.0,104940.0,0.3180752]
["bitfinex","BTCUSD",1748845554719,0.05006973,104950.0,104940.0,0.33584831]
["bitfinex","BTCUSD",1748845555120,0.05006973,104950.0,104940.0,0.33584588]
["bitfinex","BTCUSD",1748845555333,0.05006973,104950.0,104940.0,0.3180752]
["bitfinex","BTCUSD",1748845555534,0.05006973,104950.0,104940.0,0.33584588]
["bitfinex","BTCUSD",1748845555758,0.05006964,104950.0,104940.0,0.35134588]
["bitfinex","BTCUSD",1748845555969,0.05006964,104950.0,104940.0,0.36784553]
["bitfinex","BTCUSD",1748845556167,0.05006964,104950.0,104940.0,0.3678438]
["bitfinex","BTCUSD",1748845556400,0.05006964,104950.0,104940.0,0.35007485]
["bitfinex","BTCUSD",1748845556601,0.05006964,104950.0,104940.0,0.3678438]
["bitfinex","BTCUSD",1748845557340,0.05006964,104950.0,104940.0,0.35007485]
["bitfinex","BTCUSD",1748845557553,0.03101413,104950.0,104940.0,0.36784304]
["bitfinex","BTCUSD",1748845557729,0.04054193,104950.0,104940.0,0.35007485]
["bitfinex","BTCUSD",1748845557960,0.03101413,104950.0,104940.0,0.36784175]
["bitfinex","BTCUSD",1748845558156,0.04054184,104950.0,104940.0,0.36784175]
["bitfinex","BTCUSD",1748845558362,0.04054184,104950.0,104940.0,0.36784178]
["bitfinex","BTCUSD",1748845558564,0.05006964,104950.0,104940.0,0.36784178]
["bitfinex","BTCUSD",1748845558720,0.05006964,104950.0,104940.0,0.35007485]
["bitfinex","BTCUSD",1748845558934,0.05006964,104950.0,104940.0,0.36784182]
["bitfinex","BTCUSD",1748845559144,0.05959753,104950.0,104940.0,0.36784098]
["bitfinex","BTCUSD",1748845559704,0.05959753,104950.0,104940.0,0.36784043]
["bitfinex","BTCUSD",1748845559903,0.05006964,104950.0,104940.0,0.36784043]
["bitfinex","BTCUSD",1748845560335,0.05959762,104950.0,104940.0,0.35007485]
["bitfinex","BTCUSD",1748845560540,0.05959762,104950.0,104940.0,0.36784042]
["bitfinex","BTCUSD",1748845561300,0.05959753,104950.0,104940.0,0.36784042]
["bitfinex","BTCUSD",1748845561499,0.05006964,104950.0,104940.0,0.36783889]
["bitfinex","BTCUSD",1748845561702,0.05006964,104950.0,104940.0,0.36783847]
["bitfinex","BTCUSD",1748845561908,0.05959762,104950.0,104940.0,0.35007485]
["bitfinex","BTCUSD",1748845562112,0.05006964,104950.0,104940.0,0.35007485]
["bitfinex","BTCUSD",1748845562312,0.03101413,104950.0,104940.0,0.35007485]
["bitfinex","BTCUSD",1748845562532,0.03101413,104950.0,104940.0,0.36783846]
["bitfinex","BTCUSD",1748845562731,0.04054193,104950.0,104940.0,0.36783846]
["bitfinex","BTCUSD",1748845562942,0.02054193,104950.0,104940.0,0.36783846]
["bitfinex","BTCUSD",1748845563138,0.02054193,104950.0,104940.0,0.36783838]
["bitfinex","BTCUSD",1748845563288,0.02054184,104950.0,104940.0,0.35007477]
["bitfinex","BTCUSD",1748845563496,0.22186693,104950.0,104940.0,0.09890302]
["bitfinex","BTCUSD",1748845563720,0.56047862,104950.0,104940.0,0.09890302]
["bitfinex","BTCUSD",1748845563973,0.56047862,104950.0,104940.0,0.11666947]
["bitfinex","BTCUSD",1748845564157,0.56047862,104950.0,104940.0,0.09890302]
["bitfinex","BTCUSD",1748845564363,0.56047862,104950.0,104940.0,0.1166708]
["bitfinex","BTCUSD",1748845565126,0.56047862,104950.0,104940.0,0.09890302]
["bitfinex","BTCUSD",1748845565356,0.56047862,104950.0,104940.0,0.11667215]
["bitfinex","BTCUSD",1748845566371,0.56047862,104950.0,104940.0,0.11667334]
["bitfinex","BTCUSD",1748845566570,0.56047862,104950.0,104940.0,0.11667357]
["bitfinex","BTCUSD",1748845566970,0.56047862,104950.0,104940.0,0.11667444]
["bitfinex","BTCUSD",1748845567180,0.56047862,104950.0,104940.0,0.11667458]
["bitfinex","BTCUSD",1748845567382,0.56047862,104950.0,104940.0,0.11667484]
["bitfinex","BTCUSD",1748845567763,0.56047862,104950.0,104940.0,0.11667464]
["bitfinex","BTCUSD",1748845568173,0.56047862,104950.0,104940.0,0.1166756]
["bitfinex","BTCUSD",1748845569263,0.56047862,104950.0,104940.0,0.11667676]
["bitfinex","BTCUSD",1748845569707,0.56047862,104950.0,104940.0,0.11667677]
["bitfinex","BTCUSD",1748845570550,0.56047862,104950.0,104940.0,0.09890328]
["bitfinex","BTCUSD",1748845570751,0.56047862,104950.0,104940.0,0.11667975]
["bitfinex","BTCUSD",1748845570955,0.56047862,104950.0,104940.0,0.11668037]
["bitfinex","BTCUSD",1748845571151,0.56047862,104950.0,104940.0,0.09890328]
["bitfinex","BTCUSD",1748845571813,0.56047862,104950.0,104940.0,0.0989033]
["bitfinex","BTCUSD",1748845572293,0.56047862,104950.0,104940.0,0.11363568]
["bitfinex","BTCUSD",1748845572617,0.56047862,104950.0,104940.0,0.0958543]
["bitfinex","BTCUSD",1748845573309,0.56047862,104950.0,104940.0,0.11363825]
["bitfinex","BTCUSD",1748845573509,0.56047862,104950.0,104940.0,0.0958543]
["bitfinex","BTCUSD",1748845573907,0.56047862,104950.0,104940.0,0.11363987]
["bitfinex","BTCUSD",1748845574108,0.56047862,104950.0,104940.0,0.11364024]
["bitfinex","BTCUSD",1748845574307,0.56047862,104950.0,104940.0,0.0958543]
["bitfinex","BTCUSD",1748845575076,0.56047862,104950.0,104940.0,0.11364105]
["bitfinex","BTCUSD",1748845575275,0.56047862,104950.0,104940.0,0.0958543]
["bitfinex","BTCUSD",1748845575481,0.56047862,104950.0,104940.0,0.11364291]
["bitfinex","BTCUSD",1748845576037,0.56047862,104950.0,104940.0,0.113643]
["bitfinex","BTCUSD",1748845576247,0.56047862,104950.0,104940.0,0.1136431]
["bitfinex","BTCUSD",1748845576359,0.56047862,104950.0,104940.0,0.11364373]
["bitfinex","BTCUSD",1748845576569,0.56047862,104950.0,104940.0,0.01778943]
["bitfinex","BTCUSD",1748845577227,0.21561416,104940.0,104930.0,0.00953016]
["bitfinex","BTCUSD",1748845577404,0.02858884,104930.0,104920.0,0.56056443]
["bitfinex","BTCUSD",1748845577601,0.02858884,104930.0,104920.0,0.65641873]
["bitfinex","BTCUSD",1748845577835,0.02858884,104930.0,104920.0,0.67420976]
["bitfinex","BTCUSD",1748845578036,0.22872207,104930.0,104920.0,0.36222732]
["bitfinex","BTCUSD",1748845578212,0.54827771,104930.0,104920.0,0.66102706]
["bitfinex","BTCUSD",1748845578438,0.54827771,104930.0,104920.0,0.66402706]
["bitfinex","BTCUSD",1748845578617,0.55792994,104930.0,104920.0,0.66402785]
["bitfinex","BTCUSD",1748845578996,0.55792994,104930.0,104920.0,0.64623749]
["bitfinex","BTCUSD",1748845579288,0.2383743,104930.0,104920.0,0.65449486]
["bitfinex","BTCUSD",1748845579469,0.22884496,104930.0,104920.0,0.36157486]
["bitfinex","BTCUSD",1748845579676,0.5293411,104930.0,104920.0,0.15189158]
["bitfinex","BTCUSD",1748845579886,0.55171112,104930.0,104920.0,0.11969297]
["bitfinex","BTCUSD",1748845580091,0.55171112,104930.0,104920.0,0.11969555]
["bitfinex","BTCUSD",1748845580301,0.55171112,104930.0,104920.0,0.1008543]
["bitfinex","BTCUSD",1748845580502,0.55171112,104930.0,104920.0,0.11864769]
["bitfinex","BTCUSD",1748845580908,0.55171112,104930.0,104920.0,0.11363736]
["bitfinex","BTCUSD",1748845581258,0.55171112,104930.0,104920.0,0.11563736]
["bitfinex","BTCUSD",1748845581667,0.55171112,104930.0,104920.0,0.11563776]
["bitfinex","BTCUSD",1748845581895,0.55171112,104930.0,104920.0,0.0978543]
["bitfinex","BTCUSD",1748845582116,0.55171112,104930.0,104920.0,0.11563785]
["bitfinex","BTCUSD",1748845582322,0.53631112,104930.0,104920.0,0.11563089]
["bitfinex","BTCUSD",1748845582967,0.53631112,104930.0,104920.0,0.0978543]
["bitfinex","BTCUSD",1748845583181,0.51981112,104930.0,104920.0,0.0978543]
["bitfinex","BTCUSD",1748845583862,0.20025548,104930.0,104920.0,0.1131543]
["bitfinex","BTCUSD",1748845584077,0.20025548,104930.0,104920.0,0.14632863]
["bitfinex","BTCUSD",1748845584234,0.19060325,104930.0,104920.0,0.1285543]
["bitfinex","BTCUSD",1748845584428,0.53060325,104930.0,104920.0,0.1285543]
["bitfinex","BTCUSD",1748845584626,0.53060325,104930.0,104920.0,0.14632846]
["bitfinex","BTCUSD",1748845584829,0.53060325,104930.0,104920.0,0.13092846]
["bitfinex","BTCUSD",1748845585533,0.53060325,104930.0,104920.0,0.13092528]
["bitfinex","BTCUSD",1748845585743,0.53060325,104930.0,104920.0,0.1131543]
["bitfinex","BTCUSD",1748845586066,0.53060325,104930.0,104920.0,0.13092505]
["bitfinex","BTCUSD",1748845586421,0.53060325,104930.0,104920.0,0.1131543]
["bitfinex","BTCUSD",1748845586676,0.53060325,104930.0,104920.0,0.13092505]
["bitfinex","BTCUSD",1748845586825,0.85015889,104930.0,104920.0,0.1131543]
["bitfinex","BTCUSD",1748845587033,0.85015889,104930.0,104920.0,0.13092309]
["bitfinex","BTCUSD",1748845587431,0.85015889,104930.0,104920.0,0.1309231]
["bitfinex","BTCUSD",1748845587640,0.85969789,104930.0,104920.0,0.13092309]
["bitfinex","BTCUSD",1748845588677,0.85969789,104930.0,104920.0,0.1309218]
["bitfinex","BTCUSD",1748845589134,0.85969789,104930.0,104920.0,0.13092239]
["bitfinex","BTCUSD",1748845589357,0.85969789,104930.0,104920.0,0.13092241]
["bitfinex","BTCUSD",1748845590823,0.85969789,104930.0,104920.0,0.13092231]
["bitfinex","BTCUSD",1748845591029,0.85969789,104930.0,104920.0,0.13092181]
["bitfinex","BTCUSD",1748845591382,0.85015889,104930.0,104920.0,0.1131543]
["bitfinex","BTCUSD",1748845591733,0.85015889,104930.0,104920.0,0.13092362]
["bitfinex","BTCUSD",1748845591931,0.85015889,104930.0,104920.0,0.1131543]
["bitfinex","BTCUSD",1748845592133,0.85015889,104930.0,104920.0,0.13092308]
["bitfinex","BTCUSD",1748845592513,0.85015889,104930.0,104920.0,0.13092274]
["bitfinex","BTCUSD",1748845592672,0.85015889,104930.0,104920.0,0.1131543]
["bitfinex","BTCUSD",1748845592876,0.8598586,104930.0,104920.0,0.13092278]
["bitfinex","BTCUSD",1748845593869,0.8598586,104930.0,104920.0,0.13092687]
["bitfinex","BTCUSD",1748845594818,0.8598586,104930.0,104920.0,0.14045757]
["bitfinex","BTCUSD",1748845595016,0.8598586,104930.0,104920.0,0.14045837]
["bitfinex","BTCUSD",1748845595220,0.8598586,104930.0,104920.0,0.14045891]
["bitfinex","BTCUSD",1748845595673,0.8598586,104930.0,104920.0,0.14045886]
["bitfinex","BTCUSD",1748845595819,0.8598586,104930.0,104920.0,0.14046095]
["bitfinex","BTCUSD",1748845596225,0.8598586,104930.0,104920.0,0.12268537]
["bitfinex","BTCUSD",1748845596427,0.8598586,104930.0,104920.0,0.14046079]
["bitfinex","BTCUSD",1748845596625,0.8598586,104930.0,104920.0,0.12268537]
["bitfinex","BTCUSD",1748845598491,0.8598586,104930.0,104920.0,0.1131543]
["bitfinex","BTCUSD",1748845599445,0.8598586,104930.0,104920.0,0.13093432]
["bitfinex","BTCUSD",1748845599650,0.8598586,104930.0,104920.0,0.1131543]
["bitfinex","BTCUSD",1748845600397,0.8598586,104930.0,104920.0,0.13093798]
["bitfinex","BTCUSD",1748845600812,0.8598586,104930.0,104920.0,0.1131543]
["bitfinex","BTCUSD",1748845601013,0.8598586,104930.0,104920.0,0.13094356]
["bitfinex","BTCUSD",1748845601192,0.8598586,104930.0,104920.0,0.12268537]
["bitfinex","BTCUSD",1748845601193,0.86005717,104930.0,104920.0,0.12268537]
["bitfinex","BTCUSD",1748845601709,0.86005717,104930.0,104920.0,0.14047467]
["bitfinex","BTCUSD",1748845602249,0.86005717,104930.0,104920.0,0.12268537]
["bitfinex","BTCUSD",1748845602416,0.86005717,104930.0,104920.0,0.14047467]
["bitfinex","BTCUSD",1748845603188,0.86005717,104930.0,104920.0,0.14047553]
["bitfinex","BTCUSD",1748845603568,0.86005717,104930.0,104920.0,0.14047518]
["bitfinex","BTCUSD",1748845603954,0.86005717,104930.0,104920.0,0.1404751]
["bitfinex","BTCUSD",1748845604906,0.86005717,104930.0,104920.0,0.14047386]
["bitfinex","BTCUSD",1748845605107,0.86005717,104930.0,104920.0,0.12268537]
["bitfinex","BTCUSD",1748845605358,0.86005717,104930.0,104920.0,0.1404739]
["bitfinex","BTCUSD",1748845605790,0.86005717,104930.0,104920.0,0.1556739]
["bitfinex","BTCUSD",1748845607092,0.86005717,104930.0,104920.0,0.15568449]
["bitfinex","BTCUSD",1748845607631,0.86005717,104930.0,104920.0,0.13788537]
["bitfinex","BTCUSD",1748845607835,0.86005717,104930.0,104920.0,0.15568449]
["bitfinex","BTCUSD",1748845608036,0.86005717,104930.0,104920.0,0.15568502]
["bitfinex","BTCUSD",1748845608347,0.86005717,104930.0,104920.0,0.15569078]
["bitfinex","BTCUSD",1748845608749,0.86005717,104930.0,104920.0,0.15568824]
["bitfinex","BTCUSD",1748845609526,0.86005717,104930.0,104920.0,0.15569372]
["bitfinex","BTCUSD",1748845610644,0.86005717,104930.0,104920.0,0.15569586]
["bitfinex","BTCUSD",1748845611059,0.86005717,104930.0,104920.0,0.15569599]
["bitfinex","BTCUSD",1748845612228,0.86005717,104930.0,104920.0,0.15569904]
["bitfinex","BTCUSD",1748845613079,0.86005717,104930.0,104920.0,0.14049904]
["bitfinex","BTCUSD",1748845613288,0.86005717,104930.0,104920.0,0.14049757]
["bitfinex","BTCUSD",1748845615125,0.86005717,104930.0,104920.0,0.15549757]
["bitfinex","BTCUSD",1748845615923,0.86005717,104930.0,104920.0,0.13768537]
["bitfinex","BTCUSD",1748845616106,0.86005717,104930.0,104920.0,0.1554976]
["bitfinex","BTCUSD",1748845616291,0.86005717,104930.0,104920.0,0.13768537]
["bitfinex","BTCUSD",1748845616493,0.86005717,104930.0,104920.0,0.1554976]
["bitfinex","BTCUSD",1748845617201,0.86005717,104930.0,104920.0,0.15549763]
["bitfinex","BTCUSD",1748845617900,0.86005717,104930.0,104920.0,0.15549749]
["bitfinex","BTCUSD",1748845618104,0.86005717,104930.0,104920.0,0.15549751]
["bitfinex","BTCUSD",1748845618724,0.66945392,104930.0,104920.0,0.34611893]
["bitfinex","BTCUSD",1748845618950,0.36875939,104930.0,104920.0,0.37471088]
["bitfinex","BTCUSD",1748845619167,0.6885136,104930.0,104920.0,0.37471088]
["bitfinex","BTCUSD",1748845619382,0.7075731,104930.0,104920.0,0.37471088]
["bitfinex","BTCUSD",1748845620032,0.71710326,104930.0,104920.0,0.3568989]
["bitfinex","BTCUSD",1748845620268,0.71710326,104930.0,104920.0,0.37470363]
["bitfinex","BTCUSD",1748845620594,0.7075731,104930.0,104920.0,0.37470363]
["bitfinex","BTCUSD",1748845620815,0.71710326,104930.0,104920.0,0.37470363]
["bitfinex","BTCUSD",1748845621216,0.71710326,104930.0,104920.0,0.3568989]
["bitfinex","BTCUSD",1748845621416,0.71710326,104930.0,104920.0,0.35689908]
["bitfinex","BTCUSD",1748845621689,0.89817708,104930.0,104920.0,0.37470385]
["bitfinex","BTCUSD",1748845621882,0.89817708,104930.0,104920.0,0.35689908]
["bitfinex","BTCUSD",1748845622088,0.89817708,104930.0,104920.0,0.37470386]
["bitfinex","BTCUSD",1748845622280,0.89817708,104930.0,104920.0,0.35689908]
["bitfinex","BTCUSD",1748845622429,0.70757383,104930.0,104920.0,0.38423438]
["bitfinex","BTCUSD",1748845622630,0.36757383,104930.0,104920.0,0.38423437]
["bitfinex","BTCUSD",1748845622872,0.36757383,104930.0,104920.0,0.38423429]
["bitfinex","BTCUSD",1748845623118,0.36757383,104930.0,104920.0,0.3664296]
["bitfinex","BTCUSD",1748845625747,0.36757383,104930.0,104920.0,0.38423291]
["bitfinex","BTCUSD",1748845625954,0.36757383,104930.0,104920.0,0.38423226]
["bitfinex","BTCUSD",1748845626149,0.36757383,104930.0,104920.0,0.3664296]
["bitfinex","BTCUSD",1748845627934,0.36757383,104930.0,104920.0,0.38423226]
["bitfinex","BTCUSD",1748845628446,0.36757383,104930.0,104920.0,0.38423224]
["bitfinex","BTCUSD",1748845628645,0.54864738,104930.0,104920.0,0.37470172]
["bitfinex","BTCUSD",1748845628832,0.54864738,104930.0,104920.0,0.35689908]
["bitfinex","BTCUSD",1748845629035,0.54864738,104930.0,104920.0,0.37470172]
["bitfinex","BTCUSD",1748845629234,0.54864738,104930.0,104920.0,0.37470127]
["bitfinex","BTCUSD",1748845629804,0.5391174,104930.0,104920.0,0.35563996]
["bitfinex","BTCUSD",1748845630006,0.5391174,104930.0,104920.0,0.37470145]
["bitfinex","BTCUSD",1748845630183,0.5391174,104930.0,104920.0,0.35689926]
["bitfinex","BTCUSD",1748845630345,0.5391174,104930.0,104920.0,0.37470147]
["bitfinex","BTCUSD",1748845631239,0.5391174,104930.0,104920.0,0.37470117]
["bitfinex","BTCUSD",1748845631597,0.02875994,104930.0,104920.0,0.35689926]
["bitfinex","BTCUSD",1748845631771,0.34851415,104930.0,104920.0,0.3842316]
["bitfinex","BTCUSD",1748845632145,0.34851415,104930.0,104920.0,0.37470117]
["bitfinex","BTCUSD",1748845632556,0.34851415,104930.0,104920.0,0.35689926]
["bitfinex","BTCUSD",1748845632873,0.34851415,104930.0,104920.0,0.37469925]
["bitfinex","BTCUSD",1748845633056,0.34851415,104930.0,104920.0,0.35689926]
["bitfinex","BTCUSD",1748845633268,0.34851415,104930.0,104920.0,0.37469903]
["bitfinex","BTCUSD",1748845633473,0.5391174,104930.0,104920.0,0.35689926]
["bitfinex","BTCUSD",1748845633673,0.5391174,104930.0,104920.0,0.37469906]
["bitfinex","BTCUSD",1748845633898,0.5391174,104930.0,104920.0,0.35689926]
["bitfinex","BTCUSD",1748845634696,0.5391174,104930.0,104920.0,0.37469892]
["bitfinex","BTCUSD",1748845635079,0.5391174,104930.0,104920.0,0.37469791]
["bitfinex","BTCUSD",1748845635866,0.5391174,104930.0,104920.0,0.37469772]
["bitfinex","BTCUSD",1748845636508,0.5391174,104930.0,104920.0,0.37469759]
["bitfinex","BTCUSD",1748845636884,0.5391174,104930.0,104920.0,0.37469735]
["bitfinex","BTCUSD",1748845637898,0.21936319,104930.0,104920.0,0.36642987]
["bitfinex","BTCUSD",1748845638248,0.5391174,104930.0,104920.0,0.36642987]
["bitfinex","BTCUSD",1748845638492,0.21936319,104930.0,104920.0,0.36642987]
["bitfinex","BTCUSD",1748845638696,0.5391174,104930.0,104920.0,0.3842287]
["bitfinex","BTCUSD",1748845639091,0.5391174,104930.0,104920.0,0.35689926]
["bitfinex","BTCUSD",1748845640096,0.5391174,104930.0,104920.0,0.3746979]
["bitfinex","BTCUSD",1748845640599,0.5391174,104930.0,104920.0,0.35689926]
["bitfinex","BTCUSD",1748845641433,0.5391174,104930.0,104920.0,0.37469789]
["bitfinex","BTCUSD",1748845641634,0.5391174,104930.0,104920.0,0.3842285]
["bitfinex","BTCUSD",1748845641862,0.5391174,104930.0,104920.0,0.38422853]
["bitfinex","BTCUSD",1748845642038,0.5391174,104930.0,104920.0,0.38422854]
["bitfinex","BTCUSD",1748845642237,0.5391174,104930.0,104920.0,0.36642987]
["bitfinex","BTCUSD",1748845642414,0.5391174,104930.0,104920.0,0.38422854]
["bitfinex","BTCUSD",1748845642820,0.5391174,104930.0,104920.0,0.38422861]
["bitfinex","BTCUSD",1748845643024,0.5391174,104930.0,104920.0,0.36642987]
["bitfinex","BTCUSD",1748845643224,0.5391174,104930.0,104920.0,0.35689926]
["bitfinex","BTCUSD",1748845643868,0.5391174,104930.0,104920.0,0.37469794]
["bitfinex","BTCUSD",1748845644087,0.20966348,104930.0,104920.0,0.37469794]
["bitfinex","BTCUSD",1748845644290,0.01906023,104930.0,104920.0,0.3842288]
["bitfinex","BTCUSD",1748845644643,0.0287612,104940.0,104930.0,0.22546311]
["bitfinex","BTCUSD",1748845644844,0.25582799,104950.0,104940.0,0.24174296]
["bitfinex","BTCUSD",1748845644845,0.00952816,104950.0,104940.0,0.24174296]
["bitfinex","BTCUSD",1748845645048,0.21915123,104950.0,104940.0,0.34586278]
["bitfinex","BTCUSD",1748845645248,0.21915123,104950.0,104940.0,0.65257328]
["bitfinex","BTCUSD",1748845645249,0.00952762,104950.0,104940.0,0.65257328]
["bitfinex","BTCUSD",1748845645512,0.02858367,104950.0,104940.0,0.36361907]
["bitfinex","BTCUSD",1748845645644,0.36858322,104950.0,104940.0,0.34582596]
["bitfinex","BTCUSD",1748845645849,0.36858322,104950.0,104940.0,0.36361698]
["bitfinex","BTCUSD",1748845646276,0.36858322,104950.0,104940.0,0.36358959]
["bitfinex","BTCUSD",1748845646651,0.37058331,104950.0,104940.0,0.36358959]
["bitfinex","BTCUSD",1748845646808,0.37058322,104950.0,104940.0,0.36358959]
["bitfinex","BTCUSD",1748845647149,0.35905533,104950.0,104940.0,0.36358088]
["bitfinex","BTCUSD",1748845647397,0.36858313,104950.0,104940.0,0.36358088]
["bitfinex","BTCUSD",1748845647737,0.37811102,104950.0,104940.0,0.36358088]
["bitfinex","BTCUSD",1748845648087,0.3874645,104950.0,104940.0,0.36358088]
["bitfinex","BTCUSD",1748845648275,0.3874645,104950.0,104940.0,0.36357917]
["bitfinex","BTCUSD",1748845649693,0.39699248,104950.0,104940.0,0.36356865]
["bitfinex","BTCUSD",1748845649934,0.38746486,104950.0,104940.0,0.36356865]
["bitfinex","BTCUSD",1748845650547,0.39699302,104950.0,104940.0,0.36356865]
["bitfinex","BTCUSD",1748845651313,0.39699302,104950.0,104940.0,0.36356683]
["bitfinex","BTCUSD",1748845651519,0.38746486,104950.0,104940.0,0.36356677]
["bitfinex","BTCUSD",1748845651719,0.39699302,104950.0,104940.0,0.36356677]
["bitfinex","BTCUSD",1748845652284,0.39699302,104950.0,104940.0,0.36356542]
["bitfinex","BTCUSD",1748845652930,0.38746486,104950.0,104940.0,0.36356542]
["bitfinex","BTCUSD",1748845653141,0.38746486,104950.0,104940.0,0.34582596]
["bitfinex","BTCUSD",1748845653547,0.39699293,104950.0,104940.0,0.3635647]
["bitfinex","BTCUSD",1748845654182,0.39699293,104950.0,104940.0,0.34582596]
["bitfinex","BTCUSD",1748845654356,0.38746486,104950.0,104940.0,0.36356438]
["bitfinex","BTCUSD",1748845654556,0.38746495,104950.0,104940.0,0.36356438]
["bitfinex","BTCUSD",1748845654923,0.38746495,104950.0,104940.0,0.34582596]
["bitfinex","BTCUSD",1748845655348,0.3969932,104950.0,104940.0,0.34582596]
["bitfinex","BTCUSD",1748845655522,0.3969932,104950.0,104940.0,0.36356468]
["bitfinex","BTCUSD",1748845655722,0.39699383,104950.0,104940.0,0.36356468]
["bitfinex","BTCUSD",1748845655950,0.36858376,104950.0,104940.0,0.36356468]
["bitfinex","BTCUSD",1748845656152,0.3781121,104950.0,104940.0,0.36356468]
["bitfinex","BTCUSD",1748845656352,0.38764044,104950.0,104940.0,0.36356487]
["bitfinex","BTCUSD",1748845656780,0.38764044,104950.0,104940.0,0.36356562]
["bitfinex","BTCUSD",1748845657321,0.37811264,104950.0,104940.0,0.36356562]
["bitfinex","BTCUSD",1748845657714,0.37811264,104950.0,104940.0,0.34582615]
["bitfinex","BTCUSD",1748845657924,0.37811264,104950.0,104940.0,0.36356557]
["bitfinex","BTCUSD",1748845658286,0.37811264,104950.0,104940.0,0.363566]
["bitfinex","BTCUSD",1748845659163,0.37811264,104950.0,104940.0,0.37309617]
["bitfinex","BTCUSD",1748845659698,0.37811264,104950.0,104940.0,0.38262478]
["bitfinex","BTCUSD",1748845659900,0.03811264,104950.0,104940.0,0.38262478]
["bitfinex","BTCUSD",1748845660257,0.03811264,104950.0,104940.0,0.37309617]
["bitfinex","BTCUSD",1748845660464,0.03811264,104950.0,104940.0,0.35535486]
["bitfinex","BTCUSD",1748845660687,0.22867957,104950.0,104940.0,0.37309679]
["bitfinex","BTCUSD",1748845661250,0.22867957,104950.0,104940.0,0.37309999]
["bitfinex","BTCUSD",1748845661971,0.22867957,104950.0,104940.0,0.35535486]
["bitfinex","BTCUSD",1748845662129,0.22867957,104950.0,104940.0,0.37310023]
["bitfinex","BTCUSD",1748845662720,0.22867957,104950.0,104940.0,0.37310025]
["bitfinex","BTCUSD",1748845662850,0.54843378,104950.0,104940.0,0.37310025]
["bitfinex","BTCUSD",1748845663071,0.54843378,104950.0,104940.0,0.37310473]
["bitfinex","BTCUSD",1748845663259,0.54843378,104950.0,104940.0,0.3908546]
["bitfinex","BTCUSD",1748845663862,0.01905605,104950.0,104940.0,0.40038393]
["bitfinex","BTCUSD",1748845664871,0.01905605,104950.0,104940.0,0.38263334]
["bitfinex","BTCUSD",1748845665032,0.01905605,104950.0,104940.0,0.40038393]
["bitfinex","BTCUSD",1748845665233,0.0285843,104950.0,104940.0,0.40038393]
["bitfinex","BTCUSD",1748845665412,0.0285843,104950.0,104940.0,0.40038462]
["bitfinex","BTCUSD",1748845665753,0.01905551,104950.0,104940.0,0.40038462]
["bitfinex","BTCUSD",1748845665956,0.5829424,104960.0,104940.0,0.40038461]
["bitfinex","BTCUSD",1748845665957,0.76056885,104960.0,104940.0,0.40038461]
["bitfinex","BTCUSD",1748845666181,1.10071472,104960.0,104950.0,0.0958543]
["bitfinex","BTCUSD",1748845666587,1.10071472,104960.0,104950.0,0.11360555]
["bitfinex","BTCUSD",1748845667664,1.10171472,104960.0,104950.0,0.11360555]
["bitfinex","BTCUSD",1748845667865,0.78196051,104960.0,104950.0,0.0958543]
["bitfinex","BTCUSD",1748845668137,1.10071472,104960.0,104950.0,0.11361237]
["bitfinex","BTCUSD",1748845668474,1.10271472,104960.0,104950.0,0.11361237]
["bitfinex","BTCUSD",1748845668873,1.10271472,104960.0,104950.0,0.11361849]
["bitfinex","BTCUSD",1748845669283,1.10271472,104960.0,104950.0,0.12971849]
["bitfinex","BTCUSD",1748845669821,1.10271472,104960.0,104950.0,0.13924734]
["bitfinex","BTCUSD",1748845670048,1.10271472,104960.0,104950.0,0.13924792]
["bitfinex","BTCUSD",1748845670262,1.10271472,104960.0,104950.0,0.12148264]
["bitfinex","BTCUSD",1748845670476,1.10271472,104960.0,104950.0,0.13924791]
["bitfinex","BTCUSD",1748845670626,1.10271472,104960.0,104950.0,0.13924792]
["bitfinex","BTCUSD",1748845670833,1.10271472,104960.0,104950.0,0.13924846]
["bitfinex","BTCUSD",1748845671489,1.10271472,104960.0,104950.0,0.12148264]
["bitfinex","BTCUSD",1748845671671,1.10271472,104960.0,104950.0,0.13925228]
["bitfinex","BTCUSD",1748845672069,0.81007472,104960.0,104950.0,0.13925228]
["bitfinex","BTCUSD",1748845672271,1.12168949,104960.0,104950.0,0.35434737]
["bitfinex","BTCUSD",1748845672512,1.13121656,104960.0,104950.0,0.36387544]
["bitfinex","BTCUSD",1748845672725,1.13121656,104960.0,104950.0,0.36388466]
["bitfinex","BTCUSD",1748845673150,1.13121656,104960.0,104950.0,0.36388444]
["bitfinex","BTCUSD",1748845673800,1.13121656,104960.0,104950.0,0.37341242]
["bitfinex","BTCUSD",1748845673997,1.13121656,104960.0,104950.0,0.38294031]
["bitfinex","BTCUSD",1748845674223,0.99271489,104960.0,104950.0,0.38293977]
["bitfinex","BTCUSD",1748845674422,0.68109985,104960.0,104950.0,0.37341197]
["bitfinex","BTCUSD",1748845674624,0.03087253,104960.0,104950.0,0.70270856]
["bitfinex","BTCUSD",1748845674819,0.03087253,104960.0,104950.0,0.38295399]
["bitfinex","BTCUSD",1748845674820,0.04039969,104960.0,104950.0,0.38295399]
["bitfinex","BTCUSD",1748845675182,0.02134555,104960.0,104950.0,0.38295399]
["bitfinex","BTCUSD",1748845675383,0.00014587,104960.0,104950.0,0.38295399]
["bitfinex","BTCUSD",1748845675715,0.02972627,104960.0,104950.0,0.38294304]
["bitfinex","BTCUSD",1748845676064,0.03925325,104960.0,104950.0,0.38294304]
["bitfinex","BTCUSD",1748845676269,0.03925325,104960.0,104950.0,0.38294264]
["bitfinex","BTCUSD",1748845676695,0.02019938,104960.0,104950.0,0.38294264]
["bitfinex","BTCUSD",1748845676843,0.02972636,104960.0,104950.0,0.38294264]
["bitfinex","BTCUSD",1748845677045,0.02972636,104960.0,104950.0,0.70269241]
["bitfinex","BTCUSD",1748845677248,0.03925352,104960.0,104950.0,0.68491525]
["bitfinex","BTCUSD",1748845677651,0.01067258,104960.0,104950.0,0.70269273]
["bitfinex","BTCUSD",1748845677862,0.02019947,104960.0,104950.0,0.70269232]
["bitfinex","BTCUSD",1748845678076,0.00114587,104960.0,104950.0,0.70269253]
["bitfinex","BTCUSD",1748845678909,0.00114587,104960.0,104950.0,0.70268813]
["bitfinex","BTCUSD",1748845679103,0.00114587,104960.0,104950.0,0.70633945]
["bitfinex","BTCUSD",1748845679303,0.00114587,104960.0,104950.0,0.70633849]
["bitfinex","BTCUSD",1748845679642,0.00114587,104960.0,104950.0,0.70633683]
["bitfinex","BTCUSD",1748845680071,0.00114587,104960.0,104950.0,0.70733683]
["bitfinex","BTCUSD",1748845680287,0.00114587,104960.0,104950.0,0.70732992]
["bitfinex","BTCUSD",1748845680458,0.00114587,104960.0,104950.0,0.70732587]
["bitfinex","BTCUSD",1748845680652,0.00014587,104960.0,104950.0,0.70732587]
["bitfinex","BTCUSD",1748845680850,0.00014587,104960.0,104950.0,0.70832587]
["bitfinex","BTCUSD",1748845681444,0.00014587,104960.0,104950.0,0.70832563]
["bitfinex","BTCUSD",1748845681857,0.00014587,104960.0,104950.0,0.70832539]
["bitfinex","BTCUSD",1748845682830,0.00014587,104960.0,104950.0,0.70832036]
["bitfinex","BTCUSD",1748845683247,0.00014587,104960.0,104950.0,0.70831935]
["bitfinex","BTCUSD",1748845683442,0.00014587,104960.0,104950.0,0.70831927]
["bitfinex","BTCUSD",1748845684111,0.00014587,104960.0,104950.0,0.70831537]
["bitfinex","BTCUSD",1748845684809,0.00014587,104960.0,104950.0,0.70831377]
["bitfinex","BTCUSD",1748845685265,0.00014587,104960.0,104950.0,0.7083111]
["bitfinex","BTCUSD",1748845685440,0.00014587,104960.0,104950.0,0.98304021]
["bitfinex","BTCUSD",1748845685641,0.00014587,104960.0,104950.0,1.0007911]
["bitfinex","BTCUSD",1748845685858,0.00014587,104960.0,104950.0,0.98304021]
["bitfinex","BTCUSD",1748845686063,0.00014587,104960.0,104950.0,1.00079111]
["bitfinex","BTCUSD",1748845686350,0.00014587,104960.0,104950.0,1.00079086]
["bitfinex","BTCUSD",1748845686566,0.00014587,104960.0,104950.0,1.00079085]
["bitfinex","BTCUSD",1748845687117,0.00014587,104960.0,104950.0,1.00078886]
["bitfinex","BTCUSD",1748845688124,0.76278279,104980.0,104960.0,0.25132981]
["bitfinex","BTCUSD",1748845688500,0.76278279,104980.0,104970.0,0.0958543]
["bitfinex","BTCUSD",1748845688501,0.95337749,104980.0,104970.0,0.0958543]
["bitfinex","BTCUSD",1748845688699,0.9444701,104980.0,104970.0,0.0958543]
["bitfinex","BTCUSD",1748845688902,0.95337749,104980.0,104970.0,0.1136011]
["bitfinex","BTCUSD",1748845689236,0.9533769,104980.0,104970.0,0.1136011]
["bitfinex","BTCUSD",1748845689550,0.9533769,104980.0,104970.0,0.12312763]
["bitfinex","BTCUSD",1748845689753,1.27313111,104980.0,104970.0,0.12312763]
["bitfinex","BTCUSD",1748845690105,1.27413063,104980.0,104970.0,0.12312763]
["bitfinex","BTCUSD",1748845690325,1.27413063,104980.0,104970.0,0.10538083]
["bitfinex","BTCUSD",1748845690500,1.27313063,104980.0,104970.0,0.11359898]
["bitfinex","BTCUSD",1748845690721,1.28172431,104980.0,104970.0,0.0958543]
["bitfinex","BTCUSD",1748845690916,1.29063036,104980.0,104970.0,0.11359898]
["bitfinex","BTCUSD",1748845691065,1.29063036,104980.0,104970.0,0.0958543]
["bitfinex","BTCUSD",1748845691267,1.20063036,104980.0,104970.0,0.11359844]
["bitfinex","BTCUSD",1748845691590,1.57416431,104980.0,104970.0,0.11359844]
["bitfinex","BTCUSD",1748845691800,1.58307034,104980.0,104970.0,0.11359842]
["bitfinex","BTCUSD",1748845692520,1.58307034,104980.0,104970.0,0.0958543]
["bitfinex","BTCUSD",1748845692873,1.58307034,104980.0,104970.0,0.11359841]
["bitfinex","BTCUSD",1748845693073,1.58307038,104980.0,104970.0,0.11359848]
["bitfinex","BTCUSD",1748845693478,1.58307038,104980.0,104970.0,0.11359826]
["bitfinex","BTCUSD",1748845693978,1.58307042,104980.0,104970.0,0.11359855]
["bitfinex","BTCUSD",1748845695283,1.58307068,104980.0,104970.0,0.11359907]
["bitfinex","BTCUSD",1748845695499,0.94356226,104980.0,104970.0,0.11359907]
["bitfinex","BTCUSD",1748845695698,1.26331647,104980.0,104970.0,0.11359907]
["bitfinex","BTCUSD",1748845696264,1.26331655,104980.0,104970.0,0.11359907]
["bitfinex","BTCUSD",1748845696865,1.26331697,104980.0,104970.0,0.11360013]
["bitfinex","BTCUSD",1748845697068,1.26331711,104980.0,104970.0,0.11360013]
["bitfinex","BTCUSD",1748845697269,1.26331711,104980.0,104970.0,0.11360041]
["bitfinex","BTCUSD",1748845698044,1.26331771,104980.0,104970.0,0.11360336]
["bitfinex","BTCUSD",1748845698593,1.26331851,104980.0,104970.0,0.11360511]
["bitfinex","BTCUSD",1748845698918,1.26331851,104980.0,104970.0,0.0958543]
["bitfinex","BTCUSD",1748845699087,1.26331851,104980.0,104970.0,0.11360557]
["bitfinex","BTCUSD",1748845699292,1.24781874,104980.0,104970.0,0.11360557]
["bitfinex","BTCUSD",1748845699484,1.2389101,104980.0,104970.0,0.11360556]
["bitfinex","BTCUSD",1748845699692,1.24781874,104980.0,104970.0,0.11360556]
["bitfinex","BTCUSD",1748845700055,1.24781874,104980.0,104970.0,0.11360824]
["bitfinex","BTCUSD",1748845700056,1.24782008,104980.0,104970.0,0.11360824]
["bitfinex","BTCUSD",1748845701056,1.24782008,104980.0,104970.0,0.11361128]
["bitfinex","BTCUSD",1748845701460,1.2389101,104980.0,104970.0,0.0958543]
["bitfinex","BTCUSD",1748845701677,1.24782156,104980.0,104970.0,0.11361133]
["bitfinex","BTCUSD",1748845701897,1.2389101,104980.0,104970.0,0.0958543]
["bitfinex","BTCUSD",1748845702099,1.24782383,104980.0,104970.0,0.11361586]
["bitfinex","BTCUSD",1748845702507,1.2389101,104980.0,104970.0,0.11361586]
["bitfinex","BTCUSD",1748845702816,1.24782383,104980.0,104970.0,0.11361586]
["bitfinex","BTCUSD",1748845703191,1.2389101,104980.0,104970.0,0.11361586]
["bitfinex","BTCUSD",1748845703424,0.01508604,104980.0,104970.0,0.31928492]
["bitfinex","BTCUSD",1748845703572,0.34497431,104980.0,104970.0,0.3478635]
["bitfinex","BTCUSD",1748845703772,0.36341851,104980.0,104970.0,0.37515936]
["bitfinex","BTCUSD",1748845704001,0.0436643,104980.0,104970.0,0.37515936]
["bitfinex","BTCUSD",1748845704164,0.05318965,104980.0,104970.0,0.37515936]
["bitfinex","BTCUSD",1748845704377,0.04427034,104980.0,104970.0,0.35738939]
["bitfinex","BTCUSD",1748845704573,0.37294291,104980.0,104970.0,0.37515733]
["bitfinex","BTCUSD",1748845704931,0.38246844,104980.0,104970.0,0.36563153]
["bitfinex","BTCUSD",1748845705112,0.38247052,104980.0,104970.0,0.36563572]
["bitfinex","BTCUSD",1748845705313,0.37354999,104980.0,104970.0,0.35738957]
["bitfinex","BTCUSD",1748845705486,0.38247043,104980.0,104970.0,0.37516169]
["bitfinex","BTCUSD",1748845706037,0.06271622,104980.0,104970.0,0.37516169]
["bitfinex","BTCUSD",1748845706242,0.38247102,104980.0,104970.0,0.37516287]
["bitfinex","BTCUSD",1748845706670,0.38247102,104980.0,104970.0,0.37516285]
["bitfinex","BTCUSD",1748845707066,0.36342023,104980.0,104970.0,0.38468874]
["bitfinex","BTCUSD",1748845707228,0.36342023,104980.0,104970.0,0.38468938]
["bitfinex","BTCUSD",1748845707424,0.36342023,104980.0,104970.0,0.36563751]
["bitfinex","BTCUSD",1748845707652,0.37294567,104980.0,104970.0,0.37516349]
["bitfinex","BTCUSD",1748845708095,0.36402464,104980.0,104970.0,0.35738957]
["bitfinex","BTCUSD",1748845708425,0.37294679,104980.0,104970.0,0.38469097]
["bitfinex","BTCUSD",1748845708626,0.05319258,104980.0,104970.0,0.36691546]
["bitfinex","BTCUSD",1748845708830,0.37294679,104980.0,104970.0,0.38469098]
["bitfinex","BTCUSD",1748845709036,0.36342144,104980.0,104970.0,0.38469098]
["bitfinex","BTCUSD",1748845709271,0.36342095,104980.0,104970.0,0.38469098]
["bitfinex","BTCUSD",1748845709445,0.02521973,104980.0,104970.0,0.38469098]
["bitfinex","BTCUSD",1748845709744,0.03414127,104980.0,104970.0,0.38469098]
["bitfinex","BTCUSD",1748845710153,0.03414112,104980.0,104970.0,0.38469098]
["bitfinex","BTCUSD",1748845710787,0.37294603,104980.0,104970.0,0.38468858]
["bitfinex","BTCUSD",1748845710964,0.3544992,104980.0,104970.0,0.36691546]
["bitfinex","BTCUSD",1748845711168,0.36341964,104980.0,104970.0,0.38468669]
["bitfinex","BTCUSD",1748845711396,0.36341964,104980.0,104970.0,0.38468668]
["bitfinex","BTCUSD",1748845711801,0.3544992,104980.0,104970.0,0.38468667]
["bitfinex","BTCUSD",1748845712209,0.3544992,104980.0,104970.0,0.3846849]
["bitfinex","BTCUSD",1748845712412,0.3544992,104980.0,104970.0,0.38468491]
["bitfinex","BTCUSD",1748845712617,0.36402464,104980.0,104970.0,0.38468491]
["bitfinex","BTCUSD",1748845712829,0.3544992,104980.0,104970.0,0.38468491]
["bitfinex","BTCUSD",1748845713054,0.3544992,104980.0,104970.0,0.37515902]
["bitfinex","BTCUSD",1748845713260,0.3544992,104980.0,104970.0,0.30415437]
["bitfinex","BTCUSD",1748845713261,0.56345636,104980.0,104970.0,0.30415437]
["bitfinex","BTCUSD",1748845713471,0.54501222,104980.0,104970.0,0.33273303]
["bitfinex","BTCUSD",1748845713672,0.54501222,104980.0,104970.0,0.33273288]
["bitfinex","BTCUSD",1748845713673,0.55393163,104980.0,104970.0,0.33273288]
["bitfinex","BTCUSD",1748845713875,0.36402528,104980.0,104970.0,0.34225886]
["bitfinex","BTCUSD",1748845714075,0.36402528,104980.0,104970.0,0.35725835]
["bitfinex","BTCUSD",1748845714281,0.37294438,104980.0,104970.0,0.33948956]
["bitfinex","BTCUSD",1748845714484,0.36402528,104980.0,104970.0,0.33948956]
["bitfinex","BTCUSD",1748845714892,0.36402528,104980.0,104970.0,0.35725818]
["bitfinex","BTCUSD",1748845715094,0.36402528,104980.0,104970.0,0.36541545]
["bitfinex","BTCUSD",1748845715293,0.37294432,104980.0,104970.0,0.36541545]
["bitfinex","BTCUSD",1748845715409,0.36402528,104980.0,104970.0,0.36541545]
["bitfinex","BTCUSD",1748845715657,0.3634187,104980.0,104970.0,0.38318373]
["bitfinex","BTCUSD",1748845715857,0.36402528,104980.0,104970.0,0.36541545]
["bitfinex","BTCUSD",1748845716086,0.35449975,104980.0,104970.0,0.36541545]
["bitfinex","BTCUSD",1748845716307,0.35449975,104980.0,104970.0,0.38318284]
["bitfinex","BTCUSD",1748845716683,0.36402528,104980.0,104970.0,0.38318284]
["bitfinex","BTCUSD",1748845717232,0.36402528,104980.0,104970.0,0.38318282]
["bitfinex","BTCUSD",1748845717391,0.36402528,104980.0,104970.0,0.38318278]
["bitfinex","BTCUSD",1748845717595,0.35902528,104980.0,104970.0,0.38318282]
["bitfinex","BTCUSD",1748845717821,0.34949975,104980.0,104970.0,0.38318282]
["bitfinex","BTCUSD",1748845718196,0.33997431,104980.0,104970.0,0.38318282]
["bitfinex","BTCUSD",1748845718382,0.34949975,104980.0,104970.0,0.38318229]
["bitfinex","BTCUSD",1748845719125,0.3685509,104980.0,104970.0,0.34773035]
["bitfinex","BTCUSD",1748845719468,0.36794352,104980.0,104970.0,0.35725633]
["bitfinex","BTCUSD",1748845719677,0.36776785,104980.0,104970.0,0.38328326]
["bitfinex","BTCUSD",1748845719885,0.36776775,104980.0,104970.0,0.36551545]
["bitfinex","BTCUSD",1748845720030,0.36776775,104980.0,104970.0,0.38328284]
["bitfinex","BTCUSD",1748845720232,0.36776775,104980.0,104970.0,0.38328305]
["bitfinex","BTCUSD",1748845720432,0.37729328,104980.0,104970.0,0.38328305]
["bitfinex","BTCUSD",1748845720878,0.37729338,104980.0,104970.0,0.38328305]
["bitfinex","BTCUSD",1748845721288,0.36837494,104980.0,104970.0,0.38328313]
["bitfinex","BTCUSD",1748845721457,0.37729342,104980.0,104970.0,0.36551545]
["bitfinex","BTCUSD",1748845721662,0.36837494,104980.0,104970.0,0.36551545]
["bitfinex","BTCUSD",1748845721925,0.37729342,104980.0,104970.0,0.36678313]
["bitfinex","BTCUSD",1748845722320,0.36776804,104980.0,104970.0,0.36678313]
["bitfinex","BTCUSD",1748845722704,0.35884941,104980.0,104970.0,0.34901545]
["bitfinex","BTCUSD",1748845722911,0.36776804,104980.0,104970.0,0.36678341]
["bitfinex","BTCUSD",1748845723109,0.36776815,104980.0,104970.0,0.36678341]
["bitfinex","BTCUSD",1748845723320,0.36776815,104980.0,104970.0,0.36678368]
["bitfinex","BTCUSD",1748845723527,0.36776815,104980.0,104970.0,0.38218368]
["bitfinex","BTCUSD",1748845723756,0.36776815,104980.0,104970.0,0.38218365]
["bitfinex","BTCUSD",1748845724339,0.36776832,104980.0,104970.0,0.38218365]
["bitfinex","BTCUSD",1748845724541,0.36776832,104980.0,104970.0,0.36441545]
["bitfinex","BTCUSD",1748845724750,0.36776832,104980.0,104970.0,0.38218399]
["bitfinex","BTCUSD",1748845725058,0.35884941,104980.0,104970.0,0.38218441]
["bitfinex","BTCUSD",1748845725356,0.36776872,104980.0,104970.0,0.3821848]
["bitfinex","BTCUSD",1748845725556,0.0200444,104980.0,104970.0,0.36441545]
["bitfinex","BTCUSD",1748845725799,0.02956911,104980.0,104970.0,0.38218479]
["bitfinex","BTCUSD",1748845726000,0.03848844,104980.0,104970.0,0.38218479]
["bitfinex","BTCUSD",1748845726201,0.0295692,104980.0,104970.0,0.38218468]
["bitfinex","BTCUSD",1748845726499,0.04861972,104980.0,104970.0,0.38218471]
["bitfinex","BTCUSD",1748845726823,0.36837393,104980.0,104970.0,0.38218474]
["bitfinex","BTCUSD",1748845727046,0.37729396,104980.0,104970.0,0.38218568]
["bitfinex","BTCUSD",1748845727247,0.37729396,104980.0,104970.0,0.38218567]
["bitfinex","BTCUSD",1748845727453,0.36837393,104980.0,104970.0,0.38218567]
["bitfinex","BTCUSD",1748845727695,0.36837393,104980.0,104970.0,0.36441545]
["bitfinex","BTCUSD",1748845727844,0.36837393,104980.0,104970.0,0.38218538]
["bitfinex","BTCUSD",1748845728044,0.36837384,104980.0,104970.0,0.36441545]
["bitfinex","BTCUSD",1748845728254,0.36837384,104980.0,104970.0,0.38218542]
["bitfinex","BTCUSD",1748845728455,0.36837384,104980.0,104970.0,0.36441545]
["bitfinex","BTCUSD",1748845728660,0.36837384,104980.0,104970.0,0.38218542]
["bitfinex","BTCUSD",1748845729578,0.37789937,104980.0,104970.0,0.37265953]
["bitfinex","BTCUSD",1748845729788,0.37789928,104980.0,104970.0,0.37405935]
["bitfinex","BTCUSD",1748845729992,0.38682108,104980.0,104970.0,0.37406325]
["bitfinex","BTCUSD",1748845730192,0.38682112,104980.0,104970.0,0.35628938]
["bitfinex","BTCUSD",1748845730312,0.37789928,104980.0,104970.0,0.35628938]
["bitfinex","BTCUSD",1748845730517,0.37789919,104980.0,104970.0,0.35628938]
["bitfinex","BTCUSD",1748845730725,0.37789919,104980.0,104970.0,0.37406338]
["bitfinex","BTCUSD",1748845730946,0.36777087,104980.0,104970.0,0.37406338]
["bitfinex","BTCUSD",1748845731309,0.37729631,104980.0,104970.0,0.37406338]
["bitfinex","BTCUSD",1748845731455,0.37729624,104980.0,104970.0,0.35628938]
["bitfinex","BTCUSD",1748845731655,0.36837448,104980.0,104970.0,0.37406356]
["bitfinex","BTCUSD",1748845731991,0.3772979,104980.0,104970.0,0.35628938]
["bitfinex","BTCUSD",1748845732297,0.37729788,104980.0,104970.0,0.37406678]
["bitfinex","BTCUSD",1748845732454,0.37729788,104980.0,104970.0,0.35628938]
["bitfinex","BTCUSD",1748845732660,0.37729788,104980.0,104970.0,0.3740666]
["bitfinex","BTCUSD",1748845733035,0.37730092,104980.0,104970.0,0.37407255]
["bitfinex","BTCUSD",1748845733455,0.37730092,104980.0,104970.0,0.37407238]
["bitfinex","BTCUSD",1748845733707,0.37730092,104980.0,104970.0,0.37407241]
["bitfinex","BTCUSD",1748845733916,0.36837448,104980.0,104970.0,0.37407238]
["bitfinex","BTCUSD",1748845734114,0.36837448,104980.0,104970.0,0.35628938]
["bitfinex","BTCUSD",1748845734257,0.36837448,104980.0,104970.0,0.37407255]
["bitfinex","BTCUSD",1748845734462,0.36837448,104980.0,104970.0,0.35628938]
["bitfinex","BTCUSD",1748845735277,0.37730094,104980.0,104970.0,0.35628938]
["bitfinex","BTCUSD",1748845735723,0.37730092,104980.0,104970.0,0.37407239]
["bitfinex","BTCUSD",1748845735926,0.37730103,104980.0,104970.0,0.37407239]
["bitfinex","BTCUSD",1748845736128,0.36837448,104980.0,104970.0,0.35628938]
["bitfinex","BTCUSD",1748845736308,0.37730103,104980.0,104970.0,0.37407262]
["bitfinex","BTCUSD",1748845736695,0.37730101,104980.0,104970.0,0.3740725]
["bitfinex","BTCUSD",1748845737040,0.37730116,104980.0,104970.0,0.3740725]
["bitfinex","BTCUSD",1748845737250,0.37730116,104980.0,104970.0,0.37407275]
["bitfinex","BTCUSD",1748845737468,0.05754695,104980.0,104970.0,0.37407275]
["bitfinex","BTCUSD",1748845737663,0.37730116,104980.0,104970.0,0.37407275]
["bitfinex","BTCUSD",1748845737835,0.38682692,104980.0,104970.0,0.3740732]
["bitfinex","BTCUSD",1748845738050,0.38682692,104980.0,104970.0,0.37407317]
["bitfinex","BTCUSD",1748845738413,0.37790056,104980.0,104970.0,0.34676349]
["bitfinex","BTCUSD",1748845738583,0.36837494,104980.0,104970.0,0.35628938]
["bitfinex","BTCUSD",1748845738736,0.37730185,104980.0,104970.0,0.37407318]
["bitfinex","BTCUSD",1748845738939,0.36777632,104980.0,104970.0,0.37407319]
["bitfinex","BTCUSD",1748845739160,0.36777667,104980.0,104970.0,0.37407319]
["bitfinex","BTCUSD",1748845739570,0.3773022,104980.0,104970.0,0.37407319]
["bitfinex","BTCUSD",1748845739766,0.35825123,104980.0,104970.0,0.3740739]
["bitfinex","BTCUSD",1748845740020,0.35884941,104980.0,104970.0,0.3740739]
["bitfinex","BTCUSD",1748845740304,0.35884941,104980.0,104970.0,0.35628938]
["bitfinex","BTCUSD",1748845740866,0.36777666,104980.0,104970.0,0.37407417]
["bitfinex","BTCUSD",1748845741073,0.36777674,104980.0,104970.0,0.37407417]
["bitfinex","BTCUSD",1748845741428,0.36777674,104980.0,104970.0,0.37407441]
["bitfinex","BTCUSD",1748845741842,0.36777668,104980.0,104970.0,0.35628938]
["bitfinex","BTCUSD",1748845742023,0.36777668,104980.0,104970.0,0.37407421]
["bitfinex","BTCUSD",1748845742244,0.35884941,104980.0,104970.0,0.35628938]
["bitfinex","BTCUSD",1748845742442,0.36777668,104980.0,104970.0,0.37407426]
["bitfinex","BTCUSD",1748845742943,0.36777662,104980.0,104970.0,0.37407414]
["bitfinex","BTCUSD",1748845743384,0.36777662,104980.0,104970.0,0.35628938]
["bitfinex","BTCUSD",1748845743576,0.36777662,104980.0,104970.0,0.37407449]
["bitfinex","BTCUSD",1748845743874,0.36777672,104980.0,104970.0,0.37407445]
["bitfinex","BTCUSD",1748845744076,0.35884941,104980.0,104970.0,0.37407445]
["bitfinex","BTCUSD",1748845744214,0.36777672,104980.0,104970.0,0.37407445]
["bitfinex","BTCUSD",1748845744946,0.36777672,104980.0,104970.0,0.37407446]
["bitfinex","BTCUSD",1748845745323,0.36777672,104980.0,104970.0,0.37407448]
["bitfinex","BTCUSD",1748845745731,0.36777675,104980.0,104970.0,0.35628938]
["bitfinex","BTCUSD",1748845745965,0.36777675,104980.0,104970.0,0.37407453]
["bitfinex","BTCUSD",1748845746406,0.36777675,104980.0,104970.0,0.37407437]
["bitfinex","BTCUSD",1748845746607,0.36777668,104980.0,104970.0,0.37407437]
["bitfinex","BTCUSD",1748845747015,0.36777668,104980.0,104970.0,0.37407436]
["bitfinex","BTCUSD",1748845747256,0.3773022,104980.0,104970.0,0.36454847]
["bitfinex","BTCUSD",1748845747420,0.3773022,104980.0,104970.0,0.37407433]
["bitfinex","BTCUSD",1748845747749,0.36837494,104980.0,104970.0,0.35628938]
["bitfinex","BTCUSD",1748845748696,0.36837494,104980.0,104970.0,0.3740742]
["bitfinex","BTCUSD",1748845748911,0.37730213,104980.0,104970.0,0.3740742]
["bitfinex","BTCUSD",1748845749527,0.37730217,104980.0,104970.0,0.35628938]
["bitfinex","BTCUSD",1748845749733,0.37730217,104980.0,104970.0,0.37407429]
["bitfinex","BTCUSD",1748845749932,0.37730217,104980.0,104970.0,0.3740743]
["bitfinex","BTCUSD",1748845750093,0.37730224,104980.0,104970.0,0.35628938]
["bitfinex","BTCUSD",1748845750295,0.37730224,104980.0,104970.0,0.37407442]
["bitfinex","BTCUSD",1748845750468,0.37730227,104980.0,104970.0,0.37407448]
["bitfinex","BTCUSD",1748845750834,0.36777674,104980.0,104970.0,0.37407448]
["bitfinex","BTCUSD",1748845750956,0.36777671,104980.0,104970.0,0.37407437]
["bitfinex","BTCUSD",1748845751160,0.36777671,104980.0,104970.0,0.35628938]
["bitfinex","BTCUSD",1748845751424,0.3677767,104980.0,104970.0,0.37407433]
["bitfinex","BTCUSD",1748845751627,0.3677767,104980.0,104970.0,0.37407432]
["bitfinex","BTCUSD",1748845751823,0.3677767,104980.0,104970.0,0.35628938]
["bitfinex","BTCUSD",1748845752022,0.3677767,104980.0,104970.0,0.37407433]
["bitfinex","BTCUSD",1748845752304,0.3677767,104980.0,104970.0,0.35628938]
["bitfinex","BTCUSD",1748845752510,0.35884941,104980.0,104970.0,0.35628938]
["bitfinex","BTCUSD",1748845753163,0.35884941,104980.0,104970.0,0.67604359]
["bitfinex","BTCUSD",1748845753164,0.01069456,104980.0,104970.0,0.67604359]
["bitfinex","BTCUSD",1748845753648,0.02021963,104980.0,104970.0,0.35994121]
["bitfinex","BTCUSD",1748845754053,0.01069456,104980.0,104970.0,0.35994121]
["bitfinex","BTCUSD",1748845754257,1.19843635,105000.0,104990.0,0.2095433]
["bitfinex","BTCUSD",1748845754258,0.59608594,105000.0,104990.0,0.2095433]
["bitfinex","BTCUSD",1748845754408,0.91036368,105000.0,104990.0,0.29587325]
["bitfinex","BTCUSD",1748845754609,0.91036368,105000.0,104990.0,0.31365338]
["bitfinex","BTCUSD",1748845754610,0.91929025,105000.0,104990.0,0.31365338]
["bitfinex","BTCUSD",1748845754821,0.91929025,105000.0,104990.0,0.3136528]
["bitfinex","BTCUSD",1748845754822,0.9192902,105000.0,104990.0,0.3136528]
["bitfinex","BTCUSD",1748845755160,0.9192846,105000.0,104990.0,0.32904162]
["bitfinex","BTCUSD",1748845755405,0.92862945,105000.0,104990.0,0.32904162]
["bitfinex","BTCUSD",1748845755595,0.92862945,105000.0,104990.0,0.32904159]
["bitfinex","BTCUSD",1748845755796,0.92862945,105000.0,104990.0,0.32904157]
["bitfinex","BTCUSD",1748845755976,0.91910564,105000.0,104990.0,0.31364103]
["bitfinex","BTCUSD",1748845756185,1.22933605,105000.0,104990.0,0.11362208]
["bitfinex","BTCUSD",1748845756378,1.23133605,105000.0,104990.0,0.11362208]
["bitfinex","BTCUSD",1748845756579,0.07078626,105000.0,104990.0,0.33649742]
["bitfinex","BTCUSD",1748845756762,0.08091472,105000.0,104990.0,0.36378276]
["bitfinex","BTCUSD",1748845756960,0.08983269,105000.0,104990.0,0.3460215]
["bitfinex","BTCUSD",1748845757164,0.08091472,105000.0,104990.0,0.3460215]
["bitfinex","BTCUSD",1748845757370,0.09043834,105000.0,104990.0,0.3460215]
["bitfinex","BTCUSD",1748845757581,0.09935621,105000.0,104990.0,0.36378206]
["bitfinex","BTCUSD",1748845757950,0.10887951,105000.0,104990.0,0.36378124]
["bitfinex","BTCUSD",1748845758102,0.42863372,105000.0,104990.0,0.36378124]
["bitfinex","BTCUSD",1748845758305,0.07078539,105000.0,104990.0,0.44002618]
["bitfinex","BTCUSD",1748845758515,0.06878499,105000.0,104990.0,0.74202065]
["bitfinex","BTCUSD",1748845759066,0.05986793,105000.0,104990.0,0.42426644]
["bitfinex","BTCUSD",1748845759599,0.06939119,105000.0,104990.0,0.42426644]
["bitfinex","BTCUSD",1748845759801,0.05986793,105000.0,104990.0,0.42426644]
["bitfinex","BTCUSD",1748845760680,0.05986793,105000.0,104990.0,0.44201232]
["bitfinex","BTCUSD",1748845760880,0.07891436,105000.0,104990.0,0.44201224]
["bitfinex","BTCUSD",1748845761020,0.07891436,105000.0,104990.0,0.42426644]
["bitfinex","BTCUSD",1748845761249,0.0693911,105000.0,104990.0,0.42426644]
["bitfinex","BTCUSD",1748845761446,0.0693911,105000.0,104990.0,0.44201221]
["bitfinex","BTCUSD",1748845761678,0.0693911,105000.0,104990.0,0.42426644]
["bitfinex","BTCUSD",1748845762112,0.08843807,105000.0,104990.0,0.35624327]
["bitfinex","BTCUSD",1748845762268,0.09735423,105000.0,104990.0,0.33849751]
["bitfinex","BTCUSD",1748845762466,0.08800938,105000.0,104990.0,0.3657679]
["bitfinex","BTCUSD",1748845762722,0.07909322,105000.0,104990.0,0.36576681]
["bitfinex","BTCUSD",1748845762928,0.5792969,105000.0,104990.0,0.0978543]
["bitfinex","BTCUSD",1748845763070,0.5792969,105000.0,104990.0,0.10737901]
["bitfinex","BTCUSD",1748845763494,0.56977355,105000.0,104990.0,0.0978543]
["bitfinex","BTCUSD",1748845764093,0.57868953,105000.0,104990.0,0.0978543]
["bitfinex","BTCUSD",1748845764296,0.59478953,105000.0,104990.0,0.11560052]
["bitfinex","BTCUSD",1748845764475,0.58587355,105000.0,104990.0,0.0978543]
["bitfinex","BTCUSD",1748845765534,0.58587355,105000.0,104990.0,0.11560158]
["bitfinex","BTCUSD",1748845765739,0.59478976,105000.0,104990.0,0.0978543]
["bitfinex","BTCUSD",1748845765914,0.59478976,105000.0,104990.0,0.1156006]
["bitfinex","BTCUSD",1748845766082,0.58587355,105000.0,104990.0,0.11560058]
["bitfinex","BTCUSD",1748845766296,0.60424003,105000.0,104990.0,0.11559952]
["bitfinex","BTCUSD",1748845766562,0.60423673,105000.0,104990.0,0.11559952]
["bitfinex","BTCUSD",1748845766737,0.59532382,105000.0,104990.0,0.0978543]
["bitfinex","BTCUSD",1748845766911,0.60423673,105000.0,104990.0,0.11559245]
["bitfinex","BTCUSD",1748845767249,0.59532382,105000.0,104990.0,0.11559245]
["bitfinex","BTCUSD",1748845767443,0.60423673,105000.0,104990.0,0.11559245]
["bitfinex","BTCUSD",1748845768151,0.58813673,105000.0,104990.0,0.11559245]
["bitfinex","BTCUSD",1748845768506,0.93898517,105000.0,104990.0,0.11559245]
["bitfinex","BTCUSD",1748845768744,0.93007376,105000.0,104990.0,0.0978543]
["bitfinex","BTCUSD",1748845768953,0.61973518,105000.0,104990.0,0.0978543]
["bitfinex","BTCUSD",1748845769153,0.61973458,105000.0,104990.0,0.11558978]
["bitfinex","BTCUSD",1748845769455,0.61082382,105000.0,104990.0,0.0978543]
["bitfinex","BTCUSD",1748845769651,0.61973532,105000.0,104990.0,0.1155913]
["bitfinex","BTCUSD",1748845769913,0.61973535,105000.0,104990.0,0.11559113]
["bitfinex","BTCUSD",1748845770446,0.61973536,105000.0,104990.0,0.11559113]
["bitfinex","BTCUSD",1748845770652,0.61973536,105000.0,104990.0,0.01973684]
["bitfinex","BTCUSD",1748845770653,1.2789853,105000.0,104990.0,0.01973684]
["bitfinex","BTCUSD",1748845770859,1.27007376,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1748845771486,1.27007376,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1748845771695,0.21908824,104980.0,104970.0,0.11877128]
["bitfinex","BTCUSD",1748845771870,0.21908824,104980.0,104970.0,0.4051562]
["bitfinex","BTCUSD",1748845772657,0.21908824,104980.0,104970.0,0.43242199]
["bitfinex","BTCUSD",1748845772856,0.21908824,104980.0,104970.0,0.41868245]
["bitfinex","BTCUSD",1748845773051,0.21908824,104980.0,104970.0,0.43642199]
["bitfinex","BTCUSD",1748845773305,0.21908824,104980.0,104970.0,0.41868245]
["bitfinex","BTCUSD",1748845773675,0.21908824,104980.0,104970.0,0.43642241]
["bitfinex","BTCUSD",1748845773879,0.21908824,104980.0,104970.0,0.41868245]
["bitfinex","BTCUSD",1748845774535,0.22861386,104980.0,104970.0,0.42820852]
["bitfinex","BTCUSD",1748845774844,0.22861386,104980.0,104970.0,0.4091562]
["bitfinex","BTCUSD",1748845775063,0.21908888,104980.0,104970.0,0.4091562]
["bitfinex","BTCUSD",1748845775443,0.21908888,104980.0,104970.0,0.41868236]
["bitfinex","BTCUSD",1748845775647,0.21908888,104980.0,104970.0,0.34243742]
["bitfinex","BTCUSD",1748845775868,0.21908888,104980.0,104970.0,0.36018023]
["bitfinex","BTCUSD",1748845776072,0.00952498,104980.0,104970.0,0.41868236]
["bitfinex","BTCUSD",1748845776274,0.01905024,104980.0,104970.0,0.42820825]
["bitfinex","BTCUSD",1748845776503,0.01905024,104980.0,104970.0,0.44594906]
["bitfinex","BTCUSD",1748845776640,0.01905024,104980.0,104970.0,0.44594861]
["bitfinex","BTCUSD",1748845776841,0.02857568,104980.0,104970.0,0.4459502]
["bitfinex","BTCUSD",1748845777042,0.02857568,104980.0,104970.0,0.44595071]
["bitfinex","BTCUSD",1748845777241,0.02857568,104980.0,104970.0,0.44595077]
["bitfinex","BTCUSD",1748845777636,0.02857568,104980.0,104970.0,0.42820825]
["bitfinex","BTCUSD",1748845777825,0.02857568,104980.0,104970.0,0.44595079]
["bitfinex","BTCUSD",1748845778009,0.02857568,104980.0,104970.0,0.42820825]
["bitfinex","BTCUSD",1748845778172,0.02857568,104980.0,104970.0,0.44595102]
["bitfinex","BTCUSD",1748845778373,0.52819801,104990.0,104970.0,0.43907673]
["bitfinex","BTCUSD",1748845778374,0.32480819,104990.0,104970.0,0.43907673]
["bitfinex","BTCUSD",1748845778572,0.8553181,104990.0,104980.0,0.1116543]
["bitfinex","BTCUSD",1748845778772,0.8553181,104990.0,104980.0,0.12939707]
["bitfinex","BTCUSD",1748845779409,0.85531928,104990.0,104980.0,0.12939707]
["bitfinex","BTCUSD",1748845779609,0.85531928,104990.0,104980.0,0.12940011]
["bitfinex","BTCUSD",1748845779911,0.85531928,104990.0,104980.0,0.12940012]
["bitfinex","BTCUSD",1748845780101,0.85531928,104990.0,104980.0,0.13040012]
["bitfinex","BTCUSD",1748845780528,0.85532064,104990.0,104980.0,0.13040281]
["bitfinex","BTCUSD",1748845780726,0.85532064,104990.0,104980.0,0.13040282]
["bitfinex","BTCUSD",1748845781487,0.8553206,104990.0,104980.0,0.13140275]
["bitfinex","BTCUSD",1748845781664,0.8553206,104990.0,104980.0,0.14092837]
["bitfinex","BTCUSD",1748845781813,0.53050991,104990.0,104980.0,0.15752837]
["bitfinex","BTCUSD",1748845782011,0.53942622,104990.0,104980.0,0.1670539]
["bitfinex","BTCUSD",1748845782277,0.53942622,104990.0,104980.0,0.1670541]
["bitfinex","BTCUSD",1748845782483,0.53050991,104990.0,104980.0,0.1670541]
["bitfinex","BTCUSD",1748845782633,0.53942632,104990.0,104980.0,0.1670541]
["bitfinex","BTCUSD",1748845782813,0.53050991,104990.0,104980.0,0.16705409]
["bitfinex","BTCUSD",1748845783009,0.36796538,104990.0,104980.0,0.37661699]
["bitfinex","BTCUSD",1748845783213,0.36857314,104990.0,104980.0,0.38614094]
["bitfinex","BTCUSD",1748845783663,0.37748927,104990.0,104980.0,0.38614063]
["bitfinex","BTCUSD",1748845783864,0.36857314,104990.0,104980.0,0.3683937]
["bitfinex","BTCUSD",1748845784101,0.37748925,104990.0,104980.0,0.38614053]
["bitfinex","BTCUSD",1748845784300,0.55906747,104990.0,104980.0,0.37661578]
["bitfinex","BTCUSD",1748845784500,0.56798367,104990.0,104980.0,0.37661578]
["bitfinex","BTCUSD",1748845784702,0.55906747,104990.0,104980.0,0.35886853]
["bitfinex","BTCUSD",1748845785107,0.55906747,104990.0,104980.0,0.3683937]
["bitfinex","BTCUSD",1748845785712,0.56798415,104990.0,104980.0,0.3683937]
["bitfinex","BTCUSD",1748845785906,0.55906747,104990.0,104980.0,0.38614207]
["bitfinex","BTCUSD",1748845786269,0.55906747,104990.0,104980.0,0.3683937]
["bitfinex","BTCUSD",1748845786477,0.55906747,104990.0,104980.0,0.35886853]
["bitfinex","BTCUSD",1748845786679,0.56798416,104990.0,104980.0,0.37661694]
["bitfinex","BTCUSD",1748845786812,0.55906747,104990.0,104980.0,0.37661694]
["bitfinex","BTCUSD",1748845787017,0.55906747,104990.0,104980.0,0.35886853]
["bitfinex","BTCUSD",1748845787211,0.8872341,104990.0,104980.0,0.35886853]
["bitfinex","BTCUSD",1748845787415,0.8872341,104990.0,104980.0,0.37661691]
["bitfinex","BTCUSD",1748845787640,0.87831741,104990.0,104980.0,0.37661691]
["bitfinex","BTCUSD",1748845788015,0.87831741,104990.0,104980.0,0.35886853]
["bitfinex","BTCUSD",1748845788203,1.1791541,104990.0,104980.0,0.37661691]
["bitfinex","BTCUSD",1748845788739,1.1791541,104990.0,104980.0,0.37661689]
["bitfinex","BTCUSD",1748845788949,1.17023741,104990.0,104980.0,0.35886853]
["bitfinex","BTCUSD",1748845789153,0.87831741,104990.0,104980.0,0.37661689]
["bitfinex","BTCUSD",1748845789310,0.56798416,104990.0,104980.0,0.3683937]
["bitfinex","BTCUSD",1748845789915,0.56798405,104990.0,104980.0,0.33981792]
["bitfinex","BTCUSD",1748845790110,0.54893541,104990.0,104980.0,0.33029239]
["bitfinex","BTCUSD",1748845790356,0.54001886,104990.0,104980.0,0.33029239]
["bitfinex","BTCUSD",1748845790551,0.84974427,104990.0,104980.0,0.14800251]
["bitfinex","BTCUSD",1748845790755,0.84974427,104990.0,104980.0,0.1302543]
["bitfinex","BTCUSD",1748845791197,0.84974427,104990.0,104980.0,0.1136543]
["bitfinex","BTCUSD",1748845791821,0.84974427,104990.0,104980.0,0.13140317]
["bitfinex","BTCUSD",1748845792226,0.84974427,104990.0,104980.0,0.0978543]
["bitfinex","BTCUSD",1748845792429,0.85866103,104990.0,104980.0,0.0978543]
["bitfinex","BTCUSD",1748845792781,0.84974427,104990.0,104980.0,0.0978543]
["bitfinex","BTCUSD",1748845793519,0.84974427,104990.0,104980.0,0.11560317]
["bitfinex","BTCUSD",1748845793749,0.84974427,104990.0,104980.0,0.0978543]
["bitfinex","BTCUSD",1748845793973,0.84974427,104990.0,104980.0,0.11560317]
["bitfinex","BTCUSD",1748845794173,0.85866103,104990.0,104980.0,0.0978543]
["bitfinex","BTCUSD",1748845794336,0.84974427,104990.0,104980.0,0.0978543]
["bitfinex","BTCUSD",1748845794750,0.85866103,104990.0,104980.0,0.11560317]
["bitfinex","BTCUSD",1748845794924,0.84974427,104990.0,104980.0,0.0978543]
["bitfinex","BTCUSD",1748845797113,0.84974427,104990.0,104980.0,0.11560483]
["bitfinex","BTCUSD",1748845797341,0.85866289,104990.0,104980.0,0.11560481]
["bitfinex","BTCUSD",1748845797565,0.84974427,104990.0,104980.0,0.11560464]
["bitfinex","BTCUSD",1748845797805,0.84974427,104990.0,104980.0,0.0978543]
["bitfinex","BTCUSD",1748845798034,0.84974427,104990.0,104980.0,0.11560463]
["bitfinex","BTCUSD",1748845798251,0.84974427,104990.0,104980.0,0.0978543]
["bitfinex","BTCUSD",1748845799384,0.84974427,104990.0,104980.0,0.11562022]
["bitfinex","BTCUSD",1748845799385,0.53049433,104990.0,104980.0,0.11562022]
["bitfinex","BTCUSD",1748845799595,0.84974427,104990.0,104980.0,0.0978543]
["bitfinex","BTCUSD",1748845799820,0.85867105,104990.0,104980.0,0.13192021]
["bitfinex","BTCUSD",1748845800035,0.85867105,104990.0,104980.0,0.1141543]
["bitfinex","BTCUSD",1748845800237,0.85867115,104990.0,104980.0,0.13192042]
["bitfinex","BTCUSD",1748845800691,0.85867115,104990.0,104980.0,0.13191385]
["bitfinex","BTCUSD",1748845801568,0.53942121,104990.0,104980.0,0.13191385]
["bitfinex","BTCUSD",1748845801799,1.15051115,104990.0,104980.0,0.13191385]
["bitfinex","BTCUSD",1748845802230,0.81051115,104990.0,104980.0,0.13191385]
["bitfinex","BTCUSD",1748845802430,0.81051125,104990.0,104980.0,0.13190487]
["bitfinex","BTCUSD",1748845802636,0.80158427,104990.0,104980.0,0.1141543]
["bitfinex","BTCUSD",1748845802868,0.80158427,104990.0,104980.0,0.13190019]
["bitfinex","BTCUSD",1748845802869,0.81051125,104990.0,104980.0,0.13190019]
["bitfinex","BTCUSD",1748845803067,0.81051125,104990.0,104980.0,0.1141543]
["bitfinex","BTCUSD",1748845803280,0.81064239,104990.0,104980.0,0.13189902]
["bitfinex","BTCUSD",1748845803701,0.80171541,104990.0,104980.0,0.1141543]
["bitfinex","BTCUSD",1748845803897,0.81064248,104990.0,104980.0,0.13189909]
["bitfinex","BTCUSD",1748845804339,0.80171541,104990.0,104980.0,0.1141543]
["bitfinex","BTCUSD",1748845804534,0.81064248,104990.0,104980.0,0.13189942]
["bitfinex","BTCUSD",1748845804796,0.81064248,104990.0,104980.0,0.13189919]
["bitfinex","BTCUSD",1748845804995,0.81064248,104990.0,104980.0,0.13189928]
["bitfinex","BTCUSD",1748845805321,0.81064248,104990.0,104980.0,0.13189898]
["bitfinex","BTCUSD",1748845805467,0.4912614,104990.0,104980.0,0.13189898]
["bitfinex","BTCUSD",1748845805670,0.81064248,104990.0,104980.0,0.13189898]
["bitfinex","BTCUSD",1748845806261,0.81064248,104990.0,104980.0,0.13189869]
["bitfinex","BTCUSD",1748845806561,0.81064264,104990.0,104980.0,0.1141543]
["bitfinex","BTCUSD",1748845806778,0.81064264,104990.0,104980.0,0.13189883]
["bitfinex","BTCUSD",1748845807020,0.8106426,104990.0,104980.0,0.1141543]
["bitfinex","BTCUSD",1748845807195,0.80171541,104990.0,104980.0,0.1141543]
["bitfinex","BTCUSD",1748845807420,0.48233433,104990.0,104980.0,0.13189847]
["bitfinex","BTCUSD",1748845807746,0.48233433,104990.0,104980.0,0.13189848]
["bitfinex","BTCUSD",1748845807747,0.80171541,104990.0,104980.0,0.13189848]
["bitfinex","BTCUSD",1748845807912,0.80171541,104990.0,104980.0,0.1141543]
["bitfinex","BTCUSD",1748845808289,0.8106426,104990.0,104980.0,0.13189817]
["bitfinex","BTCUSD",1748845808731,0.81064258,104990.0,104980.0,0.13189811]
["bitfinex","BTCUSD",1748845809238,0.81064258,104990.0,104980.0,0.13189812]
["bitfinex","BTCUSD",1748845809499,0.80171541,104990.0,104980.0,0.1141543]
["bitfinex","BTCUSD",1748845809672,0.8106426,104990.0,104980.0,0.13189815]
["bitfinex","BTCUSD",1748845810033,0.8106427,104990.0,104980.0,0.13189836]
["bitfinex","BTCUSD",1748845810439,0.81064279,104990.0,104980.0,0.13189836]
["bitfinex","BTCUSD",1748845810648,0.81064279,104990.0,104980.0,0.1141543]
["bitfinex","BTCUSD",1748845810853,0.81064279,104990.0,104980.0,0.13189854]
["bitfinex","BTCUSD",1748845811258,0.81064298,104990.0,104980.0,0.13189883]
["bitfinex","BTCUSD",1748845811477,0.80171541,104990.0,104980.0,0.1141543]
["bitfinex","BTCUSD",1748845811677,0.81064298,104990.0,104980.0,0.1141543]
["bitfinex","BTCUSD",1748845811876,0.80171541,104990.0,104980.0,0.1141543]
["bitfinex","BTCUSD",1748845812079,0.80171541,104990.0,104980.0,0.13189878]
["bitfinex","BTCUSD",1748845812305,0.80171541,104990.0,104980.0,0.1141543]
["bitfinex","BTCUSD",1748845812515,0.80171541,104990.0,104980.0,0.1298543]
["bitfinex","BTCUSD",1748845813199,0.81064343,104990.0,104980.0,0.1298543]
["bitfinex","BTCUSD",1748845813375,0.80171541,104990.0,104980.0,0.14759968]
["bitfinex","BTCUSD",1748845813517,0.80171541,104990.0,104980.0,0.1298543]
["bitfinex","BTCUSD",1748845813717,0.81064343,104990.0,104980.0,0.1141543]
["bitfinex","BTCUSD",1748845814131,0.80171541,104990.0,104980.0,0.1141543]
["bitfinex","BTCUSD",1748845814966,0.80171541,104990.0,104980.0,0.11560201]
["bitfinex","BTCUSD",1748845815211,0.80171541,104990.0,104980.0,0.1156028]
["bitfinex","BTCUSD",1748845815411,0.80171541,104990.0,104980.0,0.0978543]
["bitfinex","BTCUSD",1748845815818,0.81064469,104990.0,104980.0,0.11560299]
["bitfinex","BTCUSD",1748845816567,0.80171541,104990.0,104980.0,0.0978543]
["bitfinex","BTCUSD",1748845816787,0.81064239,104990.0,104980.0,0.0978543]
["bitfinex","BTCUSD",1748845816986,0.81064239,104990.0,104980.0,0.11559842]
["bitfinex","BTCUSD",1748845818227,0.80171541,104990.0,104980.0,0.0978543]
["bitfinex","BTCUSD",1748845818632,0.80171541,104990.0,104980.0,0.1155958]
["bitfinex","BTCUSD",1748845818852,0.81064163,104990.0,104980.0,0.11559581]
["bitfinex","BTCUSD",1748845819693,0.81064163,104990.0,104980.0,0.11059581]
["bitfinex","BTCUSD",1748845819901,0.81064162,104990.0,104980.0,0.11059581]
["bitfinex","BTCUSD",1748845820184,0.81064163,104990.0,104980.0,0.11059581]
["bitfinex","BTCUSD",1748845820335,0.80171541,104990.0,104980.0,0.11059581]
["bitfinex","BTCUSD",1748845820548,0.80171541,104990.0,104980.0,0.1105956]
["bitfinex","BTCUSD",1748845820756,0.81064152,104990.0,104980.0,0.1105956]
["bitfinex","BTCUSD",1748845820931,0.80171541,104990.0,104980.0,0.0928543]
["bitfinex","BTCUSD",1748845821135,0.81064152,104990.0,104980.0,0.1105956]
["bitfinex","BTCUSD",1748845821530,0.80171541,104990.0,104980.0,0.1085543]
["bitfinex","BTCUSD",1748845821733,0.81064152,104990.0,104980.0,0.1105956]
["bitfinex","BTCUSD",1748845822417,0.80171541,104990.0,104980.0,0.11059561]
["bitfinex","BTCUSD",1748845822629,0.81064149,104990.0,104980.0,0.11059553]
["bitfinex","BTCUSD",1748845823105,0.49126041,104990.0,104980.0,0.11059553]
["bitfinex","BTCUSD",1748845823315,0.49126041,104990.0,104980.0,0.12689553]
["bitfinex","BTCUSD",1748845823525,0.81064149,104990.0,104980.0,0.14249553]
["bitfinex","BTCUSD",1748845824142,0.81064149,104990.0,104980.0,0.14250161]
["bitfinex","BTCUSD",1748845824357,0.80171541,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845825391,0.80171541,104990.0,104980.0,0.1425001]
["bitfinex","BTCUSD",1748845825610,0.80171541,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845825811,0.81064149,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845826029,0.80171541,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845829259,0.80171541,104990.0,104980.0,0.14249915]
["bitfinex","BTCUSD",1748845829554,0.80171541,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845830021,0.81064149,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845830229,0.80171541,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845830422,0.81064149,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845830627,0.80171541,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845830966,0.80171541,104990.0,104980.0,0.14249686]
["bitfinex","BTCUSD",1748845831171,0.80171541,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845832121,0.80171541,104990.0,104980.0,0.14249686]
["bitfinex","BTCUSD",1748845832330,0.80171541,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845832533,0.80171541,104990.0,104980.0,0.14249685]
["bitfinex","BTCUSD",1748845832689,0.80171541,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845832890,0.81064154,104990.0,104980.0,0.14249686]
["bitfinex","BTCUSD",1748845833076,0.80171541,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845833515,0.81064161,104990.0,104980.0,0.142497]
["bitfinex","BTCUSD",1748845833849,0.80171541,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845834014,0.81064175,104990.0,104980.0,0.14249796]
["bitfinex","BTCUSD",1748845834209,0.80171541,104990.0,104980.0,0.14249797]
["bitfinex","BTCUSD",1748845834499,0.82849443,104990.0,104980.0,0.14249797]
["bitfinex","BTCUSD",1748845834929,0.21727335,104990.0,104980.0,0.14249797]
["bitfinex","BTCUSD",1748845835137,0.82833443,104990.0,104980.0,0.14249797]
["bitfinex","BTCUSD",1748845835348,0.82833443,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845835550,0.81940809,104990.0,104980.0,0.14249796]
["bitfinex","BTCUSD",1748845835753,0.82833481,104990.0,104980.0,0.14249796]
["bitfinex","BTCUSD",1748845835997,0.82833481,104990.0,104980.0,0.14249876]
["bitfinex","BTCUSD",1748845836201,0.81940809,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845836386,0.82833481,104990.0,104980.0,0.14249997]
["bitfinex","BTCUSD",1748845836535,0.82833546,104990.0,104980.0,0.1425002]
["bitfinex","BTCUSD",1748845836740,0.82833546,104990.0,104980.0,0.1425]
["bitfinex","BTCUSD",1748845837570,0.82833546,104990.0,104980.0,0.14250002]
["bitfinex","BTCUSD",1748845838194,0.82833546,104990.0,104980.0,0.14249998]
["bitfinex","BTCUSD",1748845838363,0.81940809,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845839062,0.81940809,104990.0,104980.0,0.14249966]
["bitfinex","BTCUSD",1748845839268,0.81940809,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845839475,0.82833546,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845839890,0.81688399,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845841536,0.82581332,104990.0,104980.0,0.14250318]
["bitfinex","BTCUSD",1748845841743,0.81688399,104990.0,104980.0,0.14250318]
["bitfinex","BTCUSD",1748845841950,0.81688399,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845842385,0.82581332,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845842623,0.81688399,104990.0,104980.0,0.14250318]
["bitfinex","BTCUSD",1748845842825,0.81688399,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845843611,0.81688399,104990.0,104980.0,0.14250309]
["bitfinex","BTCUSD",1748845843803,0.90644399,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845843983,0.90644399,104990.0,104980.0,0.14250309]
["bitfinex","BTCUSD",1748845844332,0.91537332,104990.0,104980.0,0.14250309]
["bitfinex","BTCUSD",1748845844695,0.90644399,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845844918,0.9153733,104990.0,104980.0,0.14250306]
["bitfinex","BTCUSD",1748845845141,0.90644399,104990.0,104980.0,0.11060306]
["bitfinex","BTCUSD",1748845845345,0.9153733,104990.0,104980.0,0.11060306]
["bitfinex","BTCUSD",1748845845551,0.9153733,104990.0,104980.0,0.11060305]
["bitfinex","BTCUSD",1748845845964,0.9153733,104990.0,104980.0,0.12650305]
["bitfinex","BTCUSD",1748845846350,0.9153733,104990.0,104980.0,0.14250305]
["bitfinex","BTCUSD",1748845846557,0.9153733,104990.0,104980.0,0.14250304]
["bitfinex","BTCUSD",1748845848382,0.9153733,104990.0,104980.0,0.14250303]
["bitfinex","BTCUSD",1748845848606,0.90644399,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845848822,0.91537329,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845849276,0.61476399,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845849475,0.90640399,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845849681,0.91533329,104990.0,104980.0,0.14250303]
["bitfinex","BTCUSD",1748845849897,0.90640399,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845850107,0.90640399,104990.0,104980.0,0.14250303]
["bitfinex","BTCUSD",1748845850321,0.90640399,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845850951,0.91533331,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845851357,0.91533331,104990.0,104980.0,0.14250313]
["bitfinex","BTCUSD",1748845851563,0.90640399,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845851772,0.91533331,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845852654,0.92426263,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845852857,0.91533331,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845853057,0.60488155,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845853258,0.91533331,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845854204,0.92426263,104990.0,104980.0,0.1425031]
["bitfinex","BTCUSD",1748845854383,0.91533331,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845854791,0.92426263,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845855220,0.92414263,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845855610,0.93307194,104990.0,104980.0,0.14250361]
["bitfinex","BTCUSD",1748845856037,0.93307195,104990.0,104980.0,0.14250638]
["bitfinex","BTCUSD",1748845856484,0.93307195,104990.0,104980.0,0.14251087]
["bitfinex","BTCUSD",1748845857175,0.93307195,104990.0,104980.0,0.14251105]
["bitfinex","BTCUSD",1748845857609,0.93307195,104990.0,104980.0,0.14251078]
["bitfinex","BTCUSD",1748845857832,0.93307182,104990.0,104980.0,0.14251078]
["bitfinex","BTCUSD",1748845858042,0.93307182,104990.0,104980.0,0.14251079]
["bitfinex","BTCUSD",1748845858450,0.92414263,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845858654,0.92414263,104990.0,104980.0,0.14251078]
["bitfinex","BTCUSD",1748845858859,0.92414263,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845859058,0.93307182,104990.0,104980.0,0.14251079]
["bitfinex","BTCUSD",1748845859290,0.92414263,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845859710,0.92414263,104990.0,104980.0,0.14251079]
["bitfinex","BTCUSD",1748845859922,0.92414263,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845860144,0.92414263,104990.0,104980.0,0.14250995]
["bitfinex","BTCUSD",1748845860382,0.92414263,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845860594,0.93307182,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845860794,0.93307182,104990.0,104980.0,0.14250986]
["bitfinex","BTCUSD",1748845860995,0.92414263,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845861418,0.93307182,104990.0,104980.0,0.14250987]
["bitfinex","BTCUSD",1748845861550,0.92414263,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845862387,0.92414263,104990.0,104980.0,0.14250986]
["bitfinex","BTCUSD",1748845862709,0.92414263,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845863010,0.92414263,104990.0,104980.0,0.14250986]
["bitfinex","BTCUSD",1748845863151,0.92414263,104990.0,104980.0,0.1247543]
["bitfinex","BTCUSD",1748845863353,0.92414263,104990.0,104980.0,0.17802095]
["bitfinex","BTCUSD",1748845863776,0.93307177,104990.0,104980.0,0.16026542]
["bitfinex","BTCUSD",1748845863976,0.92414263,104990.0,104980.0,0.16026542]
["bitfinex","BTCUSD",1748845864381,0.93307177,104990.0,104980.0,0.16026542]
["bitfinex","BTCUSD",1748845864616,0.92414263,104990.0,104980.0,0.16026542]
["bitfinex","BTCUSD",1748845865019,0.9330718,104990.0,104980.0,0.17802102]
["bitfinex","BTCUSD",1748845865220,0.92414263,104990.0,104980.0,0.16026542]
["bitfinex","BTCUSD",1748845865571,0.92414263,104990.0,104980.0,0.1780208]
["bitfinex","BTCUSD",1748845865710,0.92414263,104990.0,104980.0,0.17802081]
["bitfinex","BTCUSD",1748845866075,0.92414263,104990.0,104980.0,0.17802047]
["bitfinex","BTCUSD",1748845866307,0.92414263,104990.0,104980.0,0.16026542]
["bitfinex","BTCUSD",1748845866904,0.92414263,104990.0,104980.0,0.17802082]
["bitfinex","BTCUSD",1748845867109,0.92414263,104990.0,104980.0,0.16026542]
["bitfinex","BTCUSD",1748845867371,0.92414263,104990.0,104980.0,0.17802108]
["bitfinex","BTCUSD",1748845867579,0.93307176,104990.0,104980.0,0.16026542]
["bitfinex","BTCUSD",1748845867735,0.93307177,104990.0,104980.0,0.17802109]
["bitfinex","BTCUSD",1748845868293,0.93307177,104990.0,104980.0,0.1780211]
["bitfinex","BTCUSD",1748845868628,0.92414263,104990.0,104980.0,0.17802109]
["bitfinex","BTCUSD",1748845868835,0.93307177,104990.0,104980.0,0.17802109]
["bitfinex","BTCUSD",1748845869451,0.93219177,104990.0,104980.0,0.17802109]
["bitfinex","BTCUSD",1748845869884,0.9321916,104990.0,104980.0,0.16202074]
["bitfinex","BTCUSD",1748845870107,0.93219161,104990.0,104980.0,0.1620206]
["bitfinex","BTCUSD",1748845870303,0.93219143,104990.0,104980.0,0.16202047]
["bitfinex","BTCUSD",1748845870513,0.92326263,104990.0,104980.0,0.12836542]
["bitfinex","BTCUSD",1748845870750,1.59157252,104990.0,104980.0,0.14612343]
["bitfinex","BTCUSD",1748845870969,1.67969247,104990.0,104980.0,0.05527361]
["bitfinex","BTCUSD",1748845872064,6.2118607,104990.0,104980.0,0.05527361]
["bitfinex","BTCUSD",1748845872286,6.2118607,104990.0,104980.0,0.00765216]
["bitfinex","BTCUSD",1748845872287,6.17810889,104990.0,104980.0,0.00765216]
["bitfinex","BTCUSD",1748845872766,6.21182317,104990.0,104980.0,0.00765216]
["bitfinex","BTCUSD",1748845872938,6.21182317,104990.0,104950.0,0.07624494]
["bitfinex","BTCUSD",1748845872939,1.18836517,104960.0,104950.0,0.07624494]
["bitfinex","BTCUSD",1748845873159,1.56936517,104960.0,104950.0,0.17214784]
["bitfinex","BTCUSD",1748845874370,1.56936517,104960.0,104950.0,0.17614784]
["bitfinex","BTCUSD",1748845874666,1.56936517,104960.0,104950.0,0.20764784]
["bitfinex","BTCUSD",1748845874870,0.93060301,104960.0,104950.0,0.20764784]
["bitfinex","BTCUSD",1748845875112,1.56936517,104960.0,104950.0,0.21164784]
["bitfinex","BTCUSD",1748845875470,1.56936517,104960.0,104950.0,0.19534784]
["bitfinex","BTCUSD",1748845877376,1.56936517,104960.0,104950.0,0.21084784]
["bitfinex","BTCUSD",1748845880438,1.32558624,104960.0,104950.0,0.21084784]
["bitfinex","BTCUSD",1748845880639,1.51613502,104960.0,104950.0,0.21084784]
["bitfinex","BTCUSD",1748845881206,1.53518925,104960.0,104950.0,0.21084784]
["bitfinex","BTCUSD",1748845885212,1.15418925,104960.0,104950.0,0.21084784]
["bitfinex","BTCUSD",1748845885631,1.53514925,104960.0,104950.0,0.21084784]
["bitfinex","BTCUSD",1748845886464,1.53514925,104960.0,104950.0,0.1346029]
["bitfinex","BTCUSD",1748845889564,0.41431777,104960.0,104950.0,0.42999871]
["bitfinex","BTCUSD",1748845889742,0.72489218,104960.0,104950.0,0.42999871]
["bitfinex","BTCUSD",1748845889984,1.0538006,104960.0,104950.0,0.42999871]
["bitfinex","BTCUSD",1748845890223,0.7622806,104960.0,104950.0,0.4299988]
["bitfinex","BTCUSD",1748845891191,0.7622806,104960.0,104950.0,0.420471]
["bitfinex","BTCUSD",1748845891403,0.75275389,104960.0,104950.0,0.420471]
["bitfinex","BTCUSD",1748845891957,0.76228132,104960.0,104950.0,0.42999889]
["bitfinex","BTCUSD",1748845892535,0.75275434,104960.0,104950.0,0.420471]
["bitfinex","BTCUSD",1748845892765,0.75275434,104960.0,104950.0,0.42999889]
["bitfinex","BTCUSD",1748845892969,0.75275434,104960.0,104950.0,0.420471]
["bitfinex","BTCUSD",1748845893172,0.75275434,104960.0,104950.0,0.42999889]
["bitfinex","BTCUSD",1748845893473,0.42104634,104970.0,104960.0,0.24140319]
["bitfinex","BTCUSD",1748845893696,0.42104634,104970.0,104960.0,0.34678429]
["bitfinex","BTCUSD",1748845893697,0.83939313,104970.0,104960.0,0.34678429]
["bitfinex","BTCUSD",1748845893909,1.14992573,104970.0,104960.0,0.34678429]
["bitfinex","BTCUSD",1748845894099,1.15945226,104970.0,104960.0,0.33725749]
["bitfinex","BTCUSD",1748845894315,1.15945226,104970.0,104960.0,0.34678447]
["bitfinex","BTCUSD",1748845894724,1.15945226,104970.0,104960.0,0.35078447]
["bitfinex","BTCUSD",1748845894925,1.14992628,104970.0,104960.0,0.35078447]
["bitfinex","BTCUSD",1748845895352,1.15002981,104970.0,104960.0,0.34125749]
["bitfinex","BTCUSD",1748845895756,1.15002981,104970.0,104960.0,0.35078447]
["bitfinex","BTCUSD",1748845895959,1.15002981,104970.0,104960.0,0.34125749]
["bitfinex","BTCUSD",1748845896177,1.15002981,104970.0,104960.0,0.35078447]
["bitfinex","BTCUSD",1748845896654,1.15002981,104970.0,104960.0,0.34125749]
["bitfinex","BTCUSD",1748845898211,1.14050374,104970.0,104960.0,0.34125749]
["bitfinex","BTCUSD",1748845898418,0.72898374,104970.0,104960.0,0.34125749]
["bitfinex","BTCUSD",1748845900388,0.33853666,104970.0,104960.0,0.35078447]
["bitfinex","BTCUSD",1748845900570,0.728943,104970.0,104960.0,0.36031127]
["bitfinex","BTCUSD",1748845901184,0.73846944,104970.0,104960.0,0.35078447]
["bitfinex","BTCUSD",1748845901387,0.73846944,104970.0,104960.0,0.36031136]
["bitfinex","BTCUSD",1748845903078,0.74799597,104970.0,104960.0,0.36031136]
["bitfinex","BTCUSD",1748845904332,0.9290007,104970.0,104960.0,0.35078465]
["bitfinex","BTCUSD",1748845904563,0.9290007,104970.0,104960.0,0.33173042]
["bitfinex","BTCUSD",1748845905464,0.9099482,104970.0,104960.0,0.33173042]
["bitfinex","BTCUSD",1748845907529,0.90042176,104970.0,104960.0,0.33173042]
["bitfinex","BTCUSD",1748845908264,0.60898176,104970.0,104960.0,0.33173042]
["bitfinex","BTCUSD",1748845908481,0.60898176,104970.0,104960.0,0.34125767]
["bitfinex","BTCUSD",1748845913326,0.42797739,104970.0,104960.0,0.35078465]
["bitfinex","BTCUSD",1748845913549,0.90986801,104970.0,104960.0,0.35078465]
["bitfinex","BTCUSD",1748845913779,0.5903834,104970.0,104960.0,0.35383294]
["bitfinex","BTCUSD",1748845914209,0.5903834,104970.0,104960.0,0.35383312]
["bitfinex","BTCUSD",1748845914661,0.5903834,104970.0,104960.0,0.35383313]
["bitfinex","BTCUSD",1748845914868,0.5903834,104970.0,104960.0,0.36336022]
["bitfinex","BTCUSD",1748845915309,0.90984801,104970.0,104960.0,0.36336022]
["bitfinex","BTCUSD",1748845915771,0.32899059,104970.0,104960.0,0.36336022]
["bitfinex","BTCUSD",1748845915987,0.39916157,104980.0,104970.0,0.25020911]
["bitfinex","BTCUSD",1748845916201,0.01905061,104980.0,104970.0,0.34606341]
["bitfinex","BTCUSD",1748845916404,0.74781126,104980.0,104970.0,0.34911165]
["bitfinex","BTCUSD",1748845916816,0.74781126,104980.0,104970.0,0.35863763]
["bitfinex","BTCUSD",1748845917264,0.42834665,104980.0,104970.0,0.35863763]
["bitfinex","BTCUSD",1748845917476,0.43726241,104980.0,104970.0,0.35863763]
["bitfinex","BTCUSD",1748845917898,0.42834665,104980.0,104970.0,0.35863763]
["bitfinex","BTCUSD",1748845918759,0.42834665,104980.0,104970.0,0.36816352]
["bitfinex","BTCUSD",1748845918971,0.42834665,104980.0,104970.0,0.36816348]
["bitfinex","BTCUSD",1748845919176,0.43726241,104980.0,104970.0,0.36816348]
["bitfinex","BTCUSD",1748845919380,0.43727624,104980.0,104970.0,0.36816348]
["bitfinex","BTCUSD",1748845920702,0.43727624,104980.0,104970.0,0.34911161]
["bitfinex","BTCUSD",1748845920703,0.61826382,104980.0,104970.0,0.34911161]
["bitfinex","BTCUSD",1748845921721,0.60933423,104980.0,104970.0,0.34911161]
["bitfinex","BTCUSD",1748845921929,0.61826382,104980.0,104970.0,0.34911161]
["bitfinex","BTCUSD",1748845922134,0.60933423,104980.0,104970.0,0.34911161]
["bitfinex","BTCUSD",1748845922769,0.61826382,104980.0,104970.0,0.34911161]
["bitfinex","BTCUSD",1748845923383,0.61825324,104980.0,104970.0,0.34911161]
["bitfinex","BTCUSD",1748845923589,0.61825325,104980.0,104970.0,0.34911161]
["bitfinex","BTCUSD",1748845924002,0.60933423,104980.0,104970.0,0.34911161]
["bitfinex","BTCUSD",1748845924216,0.61825325,104980.0,104970.0,0.34911161]
["bitfinex","BTCUSD",1748845924865,0.61825041,104980.0,104970.0,0.34911161]
["bitfinex","BTCUSD",1748845925471,0.41821232,104980.0,104970.0,0.3586375]
["bitfinex","BTCUSD",1748845925676,0.41821232,104980.0,104970.0,0.35863759]
["bitfinex","BTCUSD",1748845925881,0.40868679,104980.0,104970.0,0.35863759]
["bitfinex","BTCUSD",1748845926088,0.40921541,104980.0,104970.0,0.36511546]
["bitfinex","BTCUSD",1748845926300,0.41813159,104980.0,104970.0,0.36816348]
["bitfinex","BTCUSD",1748845926504,0.40921541,104980.0,104970.0,0.36816348]
["bitfinex","BTCUSD",1748845926710,0.41874085,104980.0,104970.0,0.36816348]
["bitfinex","BTCUSD",1748845927090,0.40921541,104980.0,104970.0,0.36816348]
["bitfinex","BTCUSD",1748845927559,0.12685159,104980.0,104970.0,0.36816348]
["bitfinex","BTCUSD",1748845927696,0.10841006,104980.0,104970.0,0.36816348]
["bitfinex","BTCUSD",1748845927895,0.1179355,104980.0,104970.0,0.36816348]
["bitfinex","BTCUSD",1748845928140,0.01844104,104980.0,104970.0,0.36816348]
["bitfinex","BTCUSD",1748845928288,0.01904996,104980.0,104970.0,0.36816348]
["bitfinex","BTCUSD",1748845928696,0.00952489,104980.0,104970.0,0.36816348]
["bitfinex","BTCUSD",1748845928944,0.01904996,104980.0,104970.0,0.36816348]
["bitfinex","BTCUSD",1748845929322,0.02857522,104980.0,104970.0,0.36816348]
["bitfinex","BTCUSD",1748845929987,0.00952489,104980.0,104970.0,0.36816348]
["bitfinex","BTCUSD",1748845930216,0.1345554,104990.0,104980.0,0.25128851]
["bitfinex","BTCUSD",1748845930346,0.43474883,104990.0,104980.0,0.35666779]
["bitfinex","BTCUSD",1748845930558,0.16251762,104990.0,104980.0,0.35666779]
["bitfinex","BTCUSD",1748845930756,0.16251752,104990.0,104980.0,0.35666779]
["bitfinex","BTCUSD",1748845930953,0.16251751,104990.0,104980.0,0.35666779]
["bitfinex","BTCUSD",1748845931398,0.16451751,104990.0,104980.0,0.35666779]
["bitfinex","BTCUSD",1748845931830,0.16451316,104990.0,104980.0,0.35666779]
["bitfinex","BTCUSD",1748845932169,0.16512881,104990.0,104980.0,0.35666779]
["bitfinex","BTCUSD",1748845932390,0.08471729,104990.0,104980.0,0.35666779]
["bitfinex","BTCUSD",1748845932592,0.17403729,104990.0,104980.0,0.35666779]
["bitfinex","BTCUSD",1748845932989,0.16512881,104990.0,104980.0,0.35666779]
["bitfinex","BTCUSD",1748845933152,0.17403729,104990.0,104980.0,0.35666779]
["bitfinex","BTCUSD",1748845933355,0.16512881,104990.0,104980.0,0.35666779]
["bitfinex","BTCUSD",1748845933757,0.16368881,104990.0,104980.0,0.35666779]
["bitfinex","BTCUSD",1748845934157,0.15416419,104990.0,104980.0,0.35666779]
["bitfinex","BTCUSD",1748845934389,0.14463966,104990.0,104980.0,0.35666779]
["bitfinex","BTCUSD",1748845934531,0.1541641,104990.0,104980.0,0.35666779]
["bitfinex","BTCUSD",1748845934728,0.0648441,104990.0,104980.0,0.35666779]
["bitfinex","BTCUSD",1748845934965,0.13511522,104990.0,104980.0,0.35666779]
["bitfinex","BTCUSD",1748845935178,0.12559132,104990.0,104980.0,0.35971546]
["bitfinex","BTCUSD",1748845935388,0.03627132,104990.0,104980.0,0.35971546]
["bitfinex","BTCUSD",1748845936645,0.04579522,104990.0,104980.0,0.35971546]
["bitfinex","BTCUSD",1748845938206,0.03627132,104990.0,104980.0,0.35971546]
["bitfinex","BTCUSD",1748845940849,0.04579522,104990.0,104980.0,0.35971546]
["bitfinex","BTCUSD",1748845941332,0.03627132,104990.0,104980.0,0.35971546]
["bitfinex","BTCUSD",1748845941741,0.04579522,104990.0,104980.0,0.35971546]
["bitfinex","BTCUSD",1748845941956,0.03627132,104990.0,104980.0,0.35971546]
["bitfinex","BTCUSD",1748845945447,0.03627132,104990.0,104980.0,0.67902253]
["bitfinex","BTCUSD",1748845947110,0.03627132,104990.0,104980.0,0.35971546]
["bitfinex","BTCUSD",1748845947317,0.03627132,104990.0,104980.0,0.67902253]
["bitfinex","BTCUSD",1748845948171,0.03627132,104990.0,104980.0,0.6790225]
["bitfinex","BTCUSD",1748845949404,0.03627132,104990.0,104980.0,0.35971543]
["bitfinex","BTCUSD",1748845950910,0.03627132,104990.0,104980.0,0.6790225]
["bitfinex","BTCUSD",1748845952575,0.03627132,104990.0,104980.0,0.67902234]
["bitfinex","BTCUSD",1748845954437,0.03627132,104990.0,104980.0,1.00197282]
["bitfinex","BTCUSD",1748845954611,0.03627132,104990.0,104980.0,1.01651367]
["bitfinex","BTCUSD",1748845955186,0.03427132,104990.0,104980.0,1.10575367]
["bitfinex","BTCUSD",1748845955394,0.03427132,104990.0,104980.0,1.11061226]
["bitfinex","BTCUSD",1748845955603,0.03427132,104990.0,104980.0,1.45096885]
["bitfinex","BTCUSD",1748845955807,0.03427132,104990.0,104980.0,1.44611026]
["bitfinex","BTCUSD",1748845956865,0.03427132,104990.0,104980.0,1.36172359]
["bitfinex","BTCUSD",1748845957041,0.03427132,104990.0,104980.0,1.74204359]
["bitfinex","BTCUSD",1748845957270,0.03427132,104990.0,104980.0,1.42264769]
["bitfinex","BTCUSD",1748845957483,0.03427132,104990.0,104980.0,0.72310945]
["bitfinex","BTCUSD",1748845957732,0.03427132,104990.0,104980.0,1.01782844]
["bitfinex","BTCUSD",1748845957932,0.03427132,104990.0,104980.0,1.01297511]
["bitfinex","BTCUSD",1748845958269,0.03427132,104990.0,104980.0,1.33219335]
["bitfinex","BTCUSD",1748845958471,0.03427132,104990.0,104980.0,1.33340769]
["bitfinex","BTCUSD",1748845958676,0.03427132,104990.0,104980.0,1.62600769]
["bitfinex","BTCUSD",1748845960800,0.03427132,104990.0,104980.0,0.99492769]
["bitfinex","BTCUSD",1748845961001,0.03427132,104990.0,104980.0,1.28596722]
["bitfinex","BTCUSD",1748845961419,0.03427132,104990.0,104980.0,0.97038664]
["bitfinex","BTCUSD",1748845961615,0.02534498,104990.0,104980.0,1.28960488]
["bitfinex","BTCUSD",1748845962694,0.02502868,104990.0,104980.0,1.28960488]
["bitfinex","BTCUSD",1748845963579,0.02502868,104990.0,104980.0,1.28596722]
["bitfinex","BTCUSD",1748845964754,0.02502868,104990.0,104980.0,1.62596722]
["bitfinex","BTCUSD",1748845965390,0.02502868,104990.0,104980.0,1.62596714]
["bitfinex","BTCUSD",1748845965980,0.01363406,104990.0,104980.0,1.62596714]
["bitfinex","BTCUSD",1748845969301,0.01363406,104990.0,104980.0,1.62960411]
["bitfinex","BTCUSD",1748845969666,0.01363406,104990.0,104980.0,1.62596714]
["bitfinex","BTCUSD",1748845970014,0.01363406,104990.0,104980.0,1.6259672]
["bitfinex","BTCUSD",1748845974475,0.01363406,104990.0,104980.0,1.30666896]
["bitfinex","BTCUSD",1748845974639,0.01363406,104990.0,104980.0,1.6258872]
["bitfinex","BTCUSD",1748845975274,0.01363406,104990.0,104980.0,1.30666896]
["bitfinex","BTCUSD",1748845975510,0.01363406,104990.0,104980.0,1.6258872]
["bitfinex","BTCUSD",1748845976536,0.01363406,104990.0,104980.0,1.3332872]
["bitfinex","BTCUSD",1748845978981,0.01363406,104990.0,104980.0,1.33328719]
["bitfinex","BTCUSD",1748845979408,0.01363406,104990.0,104980.0,1.65246167]
["bitfinex","BTCUSD",1748845981519,0.01363406,104990.0,104980.0,1.64941469]
["bitfinex","BTCUSD",1748845981732,0.00470474,104990.0,104980.0,1.65246165]
["bitfinex","BTCUSD",1748845983590,0.00470474,104990.0,104980.0,0.36371475]
["bitfinex","BTCUSD",1748845983793,0.54709543,104990.0,104980.0,0.10776316]
["bitfinex","BTCUSD",1748845983995,0.56614422,104990.0,104980.0,0.10290126]
["bitfinex","BTCUSD",1748845984574,0.56614422,104990.0,104980.0,0.11242688]
["bitfinex","BTCUSD",1748845984778,0.55661996,104990.0,104980.0,0.10290126]
["bitfinex","BTCUSD",1748845985369,0.57542228,104990.0,104980.0,0.10290126]
["bitfinex","BTCUSD",1748845985568,0.57542228,104990.0,104980.0,0.0978543]
["bitfinex","BTCUSD",1748845985767,0.89461864,104990.0,104980.0,0.0978543]
["bitfinex","BTCUSD",1748845986206,0.57542228,104990.0,104980.0,0.0978543]
["bitfinex","BTCUSD",1748845986558,0.57542228,104990.0,104980.0,0.0958543]
["bitfinex","BTCUSD",1748845987279,0.57564501,104990.0,104980.0,0.0958543]
["bitfinex","BTCUSD",1748845990800,0.86660501,104990.0,104980.0,0.0958543]
["bitfinex","BTCUSD",1748845997650,0.54718592,104990.0,104980.0,0.0958543]
["bitfinex","BTCUSD",1748845997855,0.86660501,104990.0,104980.0,0.0958543]
["bitfinex","BTCUSD",1748845999531,0.86420501,104990.0,104980.0,0.0958543]
["bitfinex","BTCUSD",1748846002693,0.82920027,104990.0,104980.0,0.0958543]
["bitfinex","BTCUSD",1748846009322,0.82917679,104990.0,104980.0,0.0958543]
["bitfinex","BTCUSD",1748846009720,0.91829679,104990.0,104980.0,0.0958543]
["bitfinex","BTCUSD",1748846011434,0.93279679,104990.0,104980.0,0.0958543]
["bitfinex","BTCUSD",1748846011839,0.91829679,104990.0,104980.0,0.0958543]
["bitfinex","BTCUSD",1748846016739,0.59890118,104990.0,104980.0,0.0958543]
["bitfinex","BTCUSD",1748846016950,0.91829679,104990.0,104980.0,0.11420227]
["bitfinex","BTCUSD",1748846017599,0.91829679,104990.0,104980.0,0.13080227]
["bitfinex","BTCUSD",1748846018513,0.91829679,104990.0,104980.0,0.09890227]
["bitfinex","BTCUSD",1748846018937,0.91829679,104990.0,104980.0,0.11460227]
["bitfinex","BTCUSD",1748846020483,0.91829679,104990.0,104980.0,0.1115543]
["bitfinex","BTCUSD",1748846021349,0.91829679,104990.0,104980.0,0.1281543]
["bitfinex","BTCUSD",1748846030729,0.59886118,104990.0,104980.0,0.13120227]
["bitfinex","BTCUSD",1748846030937,0.91825679,104990.0,104980.0,0.13120227]
["bitfinex","BTCUSD",1748846034216,0.91825679,104990.0,104980.0,0.13120218]
["bitfinex","BTCUSD",1748846037822,0.62733679,104990.0,104980.0,0.13120218]
["bitfinex","BTCUSD",1748846038034,0.91821679,104990.0,104980.0,0.13120218]
["bitfinex","BTCUSD",1748846039042,0.21882118,104990.0,104980.0,0.33124009]
["bitfinex","BTCUSD",1748846039247,0.08908,104990.0,104980.0,0.66868594]
["bitfinex","BTCUSD",1748846039449,0.10812834,104990.0,104980.0,0.66868594]
["bitfinex","BTCUSD",1748846039835,0.10812834,104990.0,104980.0,0.34929033]
["bitfinex","BTCUSD",1748846040245,0.09860408,104990.0,104980.0,0.34929033]
["bitfinex","BTCUSD",1748846040393,0.0986039,104990.0,104980.0,0.34929033]
["bitfinex","BTCUSD",1748846040604,0.10812798,104990.0,104980.0,0.34929033]
["bitfinex","BTCUSD",1748846041234,0.10812807,104990.0,104980.0,0.34929033]
["bitfinex","BTCUSD",1748846041567,0.10812798,104990.0,104980.0,0.34929008]
["bitfinex","BTCUSD",1748846042131,0.01904798,104990.0,104980.0,0.34929008]
["bitfinex","BTCUSD",1748846042762,1.05840285,105000.0,104990.0,0.24204348]
["bitfinex","BTCUSD",1748846042923,1.24887924,105000.0,104990.0,0.34742204]
["bitfinex","BTCUSD",1748846043385,0.76752276,105000.0,104990.0,0.35694612]
["bitfinex","BTCUSD",1748846043547,1.06792656,105000.0,104990.0,0.34742204]
["bitfinex","BTCUSD",1748846044099,1.06797516,105000.0,104990.0,0.34742204]
["bitfinex","BTCUSD",1748846044775,1.06797516,105000.0,104990.0,0.35694612]
["bitfinex","BTCUSD",1748846044776,1.05945136,105000.0,104990.0,0.35694612]
["bitfinex","BTCUSD",1748846044972,0.67949136,105000.0,104990.0,0.35694612]
["bitfinex","BTCUSD",1748846045115,1.06045136,105000.0,104990.0,0.35694612]
["bitfinex","BTCUSD",1748846046727,1.06045136,105000.0,104990.0,0.35694621]
["bitfinex","BTCUSD",1748846046934,1.06997516,105000.0,104990.0,0.35694621]
["bitfinex","BTCUSD",1748846048741,1.06045136,105000.0,104990.0,0.36647029]
["bitfinex","BTCUSD",1748846049240,0.41052421,105000.0,104990.0,0.36647029]
["bitfinex","BTCUSD",1748846049449,0.72045055,105000.0,104990.0,0.36647029]
["bitfinex","BTCUSD",1748846049656,0.72997399,105000.0,104990.0,0.36647029]
["bitfinex","BTCUSD",1748846049900,1.0493696,105000.0,104990.0,0.36647029]
["bitfinex","BTCUSD",1748846050237,1.05889385,105000.0,104990.0,0.33789778]
["bitfinex","BTCUSD",1748846050444,1.25889384,105000.0,104990.0,0.33789778]
["bitfinex","BTCUSD",1748846050622,1.23984714,105000.0,104990.0,0.34742231]
["bitfinex","BTCUSD",1748846050835,1.23984714,105000.0,104990.0,0.34742249]
["bitfinex","BTCUSD",1748846051075,1.23984714,105000.0,104990.0,0.36647128]
["bitfinex","BTCUSD",1748846051960,1.23984714,105000.0,104990.0,0.35694657]
["bitfinex","BTCUSD",1748846052369,1.23984714,105000.0,104990.0,0.33789778]
["bitfinex","BTCUSD",1748846052573,1.23032352,105000.0,104990.0,0.34742222]
["bitfinex","BTCUSD",1748846052787,1.22079981,105000.0,104990.0,0.1283543]
["bitfinex","BTCUSD",1748846053003,1.22079981,105000.0,104990.0,0.33789778]
["bitfinex","BTCUSD",1748846053786,1.22079981,105000.0,104990.0,0.34742222]
["bitfinex","BTCUSD",1748846055833,1.22079981,105000.0,104990.0,0.33789778]
["bitfinex","BTCUSD",1748846057062,0.20954348,104990.0,104980.0,0.23193791]
["bitfinex","BTCUSD",1748846057273,0.52893909,104990.0,104980.0,0.34036531]
["bitfinex","BTCUSD",1748846057502,0.52893909,104990.0,104980.0,0.34989057]
["bitfinex","BTCUSD",1748846058877,0.52893909,104990.0,104980.0,0.35941574]
["bitfinex","BTCUSD",1748846059087,0.52893909,104990.0,104980.0,0.34989057]
["bitfinex","BTCUSD",1748846061145,0.52893909,104990.0,104980.0,0.35941574]
["bitfinex","BTCUSD",1748846062412,0.52893909,104990.0,104980.0,0.35941577]
["bitfinex","BTCUSD",1748846064495,0.20954348,104990.0,104980.0,0.35941577]
["bitfinex","BTCUSD",1748846064663,0.81973909,104990.0,104980.0,0.35941577]
["bitfinex","BTCUSD",1748846065368,0.81805909,104990.0,104980.0,0.35941577]
["bitfinex","BTCUSD",1748846066217,0.52725909,104990.0,104980.0,0.35941577]
["bitfinex","BTCUSD",1748846066437,0.90713909,104990.0,104980.0,0.35941577]
["bitfinex","BTCUSD",1748846067257,0.90713909,104990.0,104980.0,0.34036534]
["bitfinex","BTCUSD",1748846067463,0.90713909,104990.0,104980.0,0.3498906]
["bitfinex","BTCUSD",1748846067828,0.90713909,104990.0,104980.0,0.34684282]
["bitfinex","BTCUSD",1748846068037,0.90713909,104990.0,104980.0,0.3498906]
["bitfinex","BTCUSD",1748846069384,0.90713909,104990.0,104980.0,0.34036534]
["bitfinex","BTCUSD",1748846072013,0.89761465,104990.0,104980.0,0.33083999]
["bitfinex","BTCUSD",1748846072217,0.88808994,104990.0,104980.0,0.33083999]
["bitfinex","BTCUSD",1748846072422,0.88808994,104990.0,104980.0,0.33084]
["bitfinex","BTCUSD",1748846073443,0.88808994,104990.0,104980.0,0.32131456]
["bitfinex","BTCUSD",1748846073587,0.88808994,104990.0,104980.0,0.14032753]
["bitfinex","BTCUSD",1748846073787,0.88808994,104990.0,104980.0,0.13080209]
["bitfinex","BTCUSD",1748846073996,0.88808994,104990.0,104980.0,0.33084009]
["bitfinex","BTCUSD",1748846074696,0.88808994,104990.0,104980.0,0.34036553]
["bitfinex","BTCUSD",1748846076495,0.88808994,104990.0,104980.0,0.33084009]
["bitfinex","BTCUSD",1748846078471,0.88808994,104990.0,104980.0,0.14985324]
["bitfinex","BTCUSD",1748846078722,0.88808994,104990.0,104980.0,0.34036571]
["bitfinex","BTCUSD",1748846078925,0.88808994,104990.0,104980.0,0.34989115]
["bitfinex","BTCUSD",1748846079130,0.69927561,104990.0,104980.0,0.34989115]
["bitfinex","BTCUSD",1748846079345,0.88976994,104990.0,104980.0,0.34989115]
["bitfinex","BTCUSD",1748846079972,0.88976994,104990.0,104980.0,0.14032771]
["bitfinex","BTCUSD",1748846080180,0.88976994,104990.0,104980.0,0.34989115]
["bitfinex","BTCUSD",1748846081104,0.88976994,104990.0,104980.0,0.34036571]
["bitfinex","BTCUSD",1748846081328,1.20916555,104990.0,104980.0,0.13080211]
["bitfinex","BTCUSD",1748846081535,1.20916555,104990.0,104980.0,0.1277543]
["bitfinex","BTCUSD",1748846082155,1.20916555,104990.0,104980.0,0.1115543]
["bitfinex","BTCUSD",1748846082789,0.57037433,104990.0,104980.0,0.1115543]
["bitfinex","BTCUSD",1748846082992,1.20916555,104990.0,104980.0,0.1115543]
["bitfinex","BTCUSD",1748846084860,1.20916555,104990.0,104980.0,0.1278543]
["bitfinex","BTCUSD",1748846086160,1.20916555,104990.0,104980.0,0.0958543]
["bitfinex","BTCUSD",1748846086405,0.20003791,104980.0,104970.0,0.0323]
["bitfinex","BTCUSD",1748846086620,0.83882913,104980.0,104970.0,0.1281543]
["bitfinex","BTCUSD",1748846087530,0.83882913,104980.0,104970.0,0.1301543]
["bitfinex","BTCUSD",1748846087959,0.83882913,104980.0,104970.0,0.1321543]
["bitfinex","BTCUSD",1748846088191,0.85673267,104980.0,104970.0,0.1321543]
["bitfinex","BTCUSD",1748846096493,1.23653267,104980.0,104970.0,0.1321543]
["bitfinex","BTCUSD",1748846096894,0.86625802,104980.0,104970.0,0.14168083]
["bitfinex","BTCUSD",1748846097101,1.23653267,104980.0,104970.0,0.1321543]
["bitfinex","BTCUSD",1748846099051,1.21862913,104980.0,104970.0,0.1321543]
["bitfinex","BTCUSD",1748846101687,1.23682307,104980.0,104970.0,0.1321543]
["bitfinex","BTCUSD",1748846108854,1.57682307,104980.0,104970.0,0.1321543]
["bitfinex","BTCUSD",1748846111130,1.89621868,104980.0,104970.0,0.0198]
["bitfinex","BTCUSD",1748846111340,1.89621868,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1748846111553,2.0109299,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1748846111776,1.91833868,104980.0,104970.0,0.004]
["bitfinex","BTCUSD",1748846112619,1.91833868,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1748846112831,1.94694268,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1748846113045,0.20960301,104960.0,104950.0,0.03414858]
["bitfinex","BTCUSD",1748846113250,1.22811423,104960.0,104950.0,0.13000288]
["bitfinex","BTCUSD",1748846114360,1.22811423,104960.0,104950.0,0.13005148]
["bitfinex","BTCUSD",1748846114566,1.22811423,104960.0,104950.0,0.13305148]
["bitfinex","BTCUSD",1748846115182,1.22811423,104960.0,104950.0,0.1300029]
["bitfinex","BTCUSD",1748846116206,1.22811423,104960.0,104950.0,0.1330029]
["bitfinex","BTCUSD",1748846119421,0.58932301,104960.0,104950.0,0.1330029]
["bitfinex","BTCUSD",1748846119643,1.22811423,104960.0,104950.0,0.1330029]
["bitfinex","BTCUSD",1748846132367,0.20960301,104960.0,104950.0,0.1330029]
["bitfinex","BTCUSD",1748846132585,1.22811423,104960.0,104950.0,0.1330029]
["bitfinex","BTCUSD",1748846133862,1.22811423,104960.0,104950.0,0.1317629]
["bitfinex","BTCUSD",1748846141437,1.56811423,104960.0,104950.0,0.1317629]
["bitfinex","BTCUSD",1748846144105,1.27739423,104960.0,104950.0,0.1317629]
["bitfinex","BTCUSD",1748846144306,1.56811423,104960.0,104950.0,0.1317629]
["bitfinex","BTCUSD",1748846146567,1.56811423,104960.0,104950.0,0.13481175]
["bitfinex","BTCUSD",1748846147655,1.56807423,104960.0,104950.0,0.1317629]
["bitfinex","BTCUSD",1748846147862,1.56807423,104960.0,104950.0,0.1161629]
["bitfinex","BTCUSD",1748846148298,1.56807423,104960.0,104950.0,0.1311629]
["bitfinex","BTCUSD",1748846149628,1.56807423,104960.0,104950.0,0.1281629]
["bitfinex","BTCUSD",1748846149629,0.92928301,104960.0,104950.0,0.1281629]
["bitfinex","BTCUSD",1748846149837,1.56807423,104960.0,104950.0,0.1281629]
["bitfinex","BTCUSD",1748846150654,1.56807423,104960.0,104950.0,0.1251629]
["bitfinex","BTCUSD",1748846151009,1.56807423,104960.0,104950.0,0.1271629]
["bitfinex","BTCUSD",1748846151528,0.92928301,104960.0,104950.0,0.1271629]
["bitfinex","BTCUSD",1748846151736,1.56807423,104960.0,104950.0,0.1271629]
["bitfinex","BTCUSD",1748846152256,1.56807423,104960.0,104950.0,0.1291629]
["bitfinex","BTCUSD",1748846160561,0.92928301,104960.0,104950.0,0.1291629]
["bitfinex","BTCUSD",1748846160761,1.56807423,104960.0,104950.0,0.1291629]
["bitfinex","BTCUSD",1748846170237,1.35679972,104960.0,104950.0,0.1291629]
["bitfinex","BTCUSD",1748846170409,1.37585395,104960.0,104950.0,0.1291629]
["bitfinex","BTCUSD",1748846170560,1.56640273,104960.0,104950.0,0.1291629]
["bitfinex","BTCUSD",1748846171407,1.88579834,104960.0,104950.0,0.0183086]
["bitfinex","BTCUSD",1748846172087,1.88579834,104960.0,104950.0,0.0335086]
["bitfinex","BTCUSD",1748846174772,1.88579834,104960.0,104950.0,0.0040486]
["bitfinex","BTCUSD",1748846175192,1.88579834,104960.0,104950.0,0.0201486]
["bitfinex","BTCUSD",1748846175391,1.88579834,104960.0,104950.0,0.0366486]
["bitfinex","BTCUSD",1748846177794,1.56640273,104960.0,104950.0,0.0366486]
["bitfinex","BTCUSD",1748846178698,1.88579834,104960.0,104950.0,0.0366486]
["bitfinex","BTCUSD",1748846180763,1.59511834,104960.0,104950.0,0.0366486]
["bitfinex","BTCUSD",1748846180964,1.88575834,104960.0,104950.0,0.0366486]
["bitfinex","BTCUSD",1748846185750,1.59511834,104960.0,104950.0,0.0366486]
["bitfinex","BTCUSD",1748846185963,1.88575834,104960.0,104950.0,0.0366486]
["bitfinex","BTCUSD",1748846187772,1.89518704,104960.0,104950.0,0.0366486]
["bitfinex","BTCUSD",1748846192293,1.60454704,104960.0,104950.0,0.0366486]
["bitfinex","BTCUSD",1748846192498,1.89514704,104960.0,104950.0,0.0366486]
["bitfinex","BTCUSD",1748846200142,1.51554704,104960.0,104950.0,0.0366486]
["bitfinex","BTCUSD",1748846200376,1.89502704,104960.0,104950.0,0.0366486]
["bitfinex","BTCUSD",1748846201212,1.89422704,104960.0,104950.0,0.0366486]
["bitfinex","BTCUSD",1748846202707,1.96028617,104960.0,104950.0,0.0366486]
["bitfinex","BTCUSD",1748846202948,2.932973,104960.0,104950.0,0.0040486]
["bitfinex","BTCUSD",1748846203142,2.92275598,104960.0,104950.0,0.0040486]
["bitfinex","BTCUSD",1748846203340,2.9851178,104960.0,104950.0,0.0040486]
["bitfinex","BTCUSD",1748846203577,2.02693097,104960.0,104950.0,0.0040486]
["bitfinex","BTCUSD",1748846203789,2.9851178,104960.0,104950.0,0.0020486]
["bitfinex","BTCUSD",1748846203995,3.003856,104960.0,104950.0,4.86e-05]
["bitfinex","BTCUSD",1748846204196,2.997856,104960.0,104950.0,4.86e-05]
["bitfinex","BTCUSD",1748846204404,2.03966917,104960.0,104950.0,4.86e-05]
["bitfinex","BTCUSD",1748846205043,1.06698234,104960.0,104950.0,4.86e-05]
["bitfinex","BTCUSD",1748846205223,2.02514767,104960.0,104950.0,4.86e-05]
["bitfinex","BTCUSD",1748846209644,2.02511,104960.0,104950.0,4.86e-05]
["bitfinex","BTCUSD",1748846214046,2.0250897,104960.0,104950.0,4.86e-05]
["bitfinex","BTCUSD",1748846214376,2.0250897,104960.0,104950.0,0.0163486]
["bitfinex","BTCUSD",1748846216216,2.0250897,104960.0,104950.0,0.0313486]
["bitfinex","BTCUSD",1748846218350,1.95911709,104960.0,104950.0,0.0313486]
["bitfinex","BTCUSD",1748846218506,2.02507713,104960.0,104950.0,0.0313486]
["bitfinex","BTCUSD",1748846219247,0.7763303,104960.0,104950.0,0.0313486]
["bitfinex","BTCUSD",1748846219465,2.02507713,104960.0,104950.0,0.0313486]
["bitfinex","BTCUSD",1748846219875,0.33534095,104960.0,104950.0,0.0313486]
["bitfinex","BTCUSD",1748846220079,0.468409,104960.0,104950.0,0.35588193]
["bitfinex","BTCUSD",1748846220296,0.468409,104960.0,104950.0,0.43212687]
["bitfinex","BTCUSD",1748846220297,0.0410397,104960.0,104950.0,0.43212687]
["bitfinex","BTCUSD",1748846220536,0.0124287,104960.0,104950.0,0.75457112]
["bitfinex","BTCUSD",1748846220747,0.08892,104970.0,104960.0,0.25042999]
["bitfinex","BTCUSD",1748846220958,0.08892,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846221177,0.40831561,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846221396,0.0984458,104970.0,104960.0,0.34933257]
["bitfinex","BTCUSD",1748846221617,0.10797178,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846221848,0.42738263,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846222059,0.41785665,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846222283,0.42838263,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846222493,0.41885665,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846222694,0.10897178,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846223350,0.1004458,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846223560,0.09092,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846223764,0.41033085,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846224395,0.0115258,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846224810,0.02105187,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846225009,0.34046272,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846225216,0.34998897,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846225631,0.03057812,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846225837,0.34998897,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846226048,0.002,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846228191,0.33093665,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846228393,0.34046272,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846229907,0.33093665,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846230112,0.34046254,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846230841,0.34998861,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846231886,0.34046254,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846232096,0.34998852,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846233872,0.34046254,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846234855,0.33093665,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846235143,0.34046272,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846236069,0.02105178,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846236274,0.002,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846236476,0.0115258,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846237017,0.002,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846242630,0.001,104970.0,104960.0,0.34628429]
["bitfinex","BTCUSD",1748846242830,0.001,104970.0,104960.0,0.34728429]
["bitfinex","BTCUSD",1748846243487,0.11377467,104980.0,104970.0,0.25050911]
["bitfinex","BTCUSD",1748846243688,0.11377467,104980.0,104970.0,0.34636341]
["bitfinex","BTCUSD",1748846244117,0.10424978,104980.0,104970.0,0.34636341]
["bitfinex","BTCUSD",1748846245713,0.42884,104990.0,104980.0,0.24988824]
["bitfinex","BTCUSD",1748846245903,0.76061384,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1748846246254,1.52364344,105000.0,104990.0,0.34572168]
["bitfinex","BTCUSD",1748846246725,1.53316715,105000.0,104990.0,0.3361976]
["bitfinex","BTCUSD",1748846246932,1.53316715,105000.0,104990.0,0.35524603]
["bitfinex","BTCUSD",1748846247146,1.53321575,105000.0,104990.0,0.35524603]
["bitfinex","BTCUSD",1748846247296,1.52369204,105000.0,104990.0,0.35524603]
["bitfinex","BTCUSD",1748846247501,1.20428119,105000.0,104990.0,0.3361976]
["bitfinex","BTCUSD",1748846247822,1.70464524,105000.0,104990.0,0.33619778]
["bitfinex","BTCUSD",1748846248180,1.69512216,105000.0,104990.0,0.33619778]
["bitfinex","BTCUSD",1748846248382,1.69712216,105000.0,104990.0,0.33619778]
["bitfinex","BTCUSD",1748846249418,1.69712216,105000.0,104990.0,0.34572222]
["bitfinex","BTCUSD",1748846250215,1.69712216,105000.0,104990.0,0.33619778]
["bitfinex","BTCUSD",1748846250933,1.68759881,105000.0,104990.0,0.32667334]
["bitfinex","BTCUSD",1748846251163,2.00700966,105000.0,104990.0,0.32667334]
["bitfinex","BTCUSD",1748846251633,1.99748604,105000.0,104990.0,0.32667334]
["bitfinex","BTCUSD",1748846254691,1.99748604,105000.0,104990.0,0.31714863]
["bitfinex","BTCUSD",1748846256302,1.98226649,105000.0,104990.0,0.31714863]
["bitfinex","BTCUSD",1748846256704,1.66285564,105000.0,104990.0,0.31714863]
["bitfinex","BTCUSD",1748846257124,1.66285564,105000.0,104990.0,0.32667325]
["bitfinex","BTCUSD",1748846258078,1.25117564,105000.0,104990.0,0.31714863]
["bitfinex","BTCUSD",1748846259293,1.25117564,105000.0,104990.0,0.32667325]
["bitfinex","BTCUSD",1748846261721,1.25117564,105000.0,104990.0,0.31714863]
["bitfinex","BTCUSD",1748846262077,1.57058649,105000.0,104990.0,0.1266543]
["bitfinex","BTCUSD",1748846263887,1.57050649,105000.0,104990.0,0.32667334]
["bitfinex","BTCUSD",1748846264087,1.57050649,105000.0,104990.0,0.30154863]
["bitfinex","BTCUSD",1748846264335,1.25109564,105000.0,104990.0,0.30154863]
["bitfinex","BTCUSD",1748846264489,1.25109564,105000.0,104990.0,0.1110543]
["bitfinex","BTCUSD",1748846267141,1.57050649,105000.0,104990.0,0.1110543]
["bitfinex","BTCUSD",1748846267341,1.25109564,105000.0,104990.0,0.1265543]
["bitfinex","BTCUSD",1748846267743,1.57050649,105000.0,104990.0,0.1265543]
["bitfinex","BTCUSD",1748846269333,1.21050649,105000.0,104990.0,0.1265543]
["bitfinex","BTCUSD",1748846269924,1.23050649,105000.0,104990.0,0.1265543]
["bitfinex","BTCUSD",1748846271640,1.23050649,105000.0,104990.0,0.1110543]
["bitfinex","BTCUSD",1748846272780,1.23050649,105000.0,104990.0,0.1264543]
["bitfinex","BTCUSD",1748846273328,1.23050649,105000.0,104990.0,0.0958543]
["bitfinex","BTCUSD",1748846273729,1.23050649,105000.0,104990.0,0.1110543]
["bitfinex","BTCUSD",1748846274981,1.2354795,105000.0,104990.0,0.1110543]
["bitfinex","BTCUSD",1748846276324,1.2354795,105000.0,104990.0,0.0958543]
["bitfinex","BTCUSD",1748846276526,1.2511795,105000.0,104990.0,0.0958543]
["bitfinex","BTCUSD",1748846276664,0.20001886,104990.0,104980.0,0.0163]
["bitfinex","BTCUSD",1748846276868,0.51942971,104990.0,104980.0,0.1121543]
["bitfinex","BTCUSD",1748846279589,0.52142971,104990.0,104980.0,0.1121543]
["bitfinex","BTCUSD",1748846280318,0.28722329,104990.0,104980.0,0.1121543]
["bitfinex","BTCUSD",1748846280521,0.47771762,104990.0,104980.0,0.1121543]
["bitfinex","BTCUSD",1748846280727,0.48724215,104990.0,104980.0,0.1121543]
["bitfinex","BTCUSD",1748846285186,0.84086904,104990.0,104980.0,0.1121543]
["bitfinex","BTCUSD",1748846286440,0.20003791,104980.0,104970.0,0.0301]
["bitfinex","BTCUSD",1748846286660,1.17540815,104980.0,104970.0,0.0151]
["bitfinex","BTCUSD",1748846286878,0.20005696,104970.0,104960.0,0.0312]
["bitfinex","BTCUSD",1748846287081,0.83890714,104970.0,104960.0,0.1270543]
["bitfinex","BTCUSD",1748846287284,0.83890714,104970.0,104960.0,0.1109543]
["bitfinex","BTCUSD",1748846289142,0.51948205,104970.0,104960.0,0.1109543]
["bitfinex","BTCUSD",1748846289375,0.8391635,104970.0,104960.0,0.1109543]
["bitfinex","BTCUSD",1748846290198,0.8391635,104970.0,104960.0,0.1119543]
["bitfinex","BTCUSD",1748846290404,0.8391635,104970.0,104960.0,0.1129543]
["bitfinex","BTCUSD",1748846293659,0.8391635,104970.0,104960.0,0.0171]
["bitfinex","BTCUSD",1748846294284,0.8391635,104970.0,104960.0,0.0161]
["bitfinex","BTCUSD",1748846294496,0.8391635,104970.0,104960.0,0.0151]
["bitfinex","BTCUSD",1748846298980,0.19054878,104960.0,104950.0,0.0151]
["bitfinex","BTCUSD",1748846299153,0.88954205,104960.0,104950.0,0.1270543]
["bitfinex","BTCUSD",1748846299352,0.59894205,104960.0,104950.0,0.1270543]
["bitfinex","BTCUSD",1748846299553,0.59894205,104960.0,104950.0,0.31762123]
["bitfinex","BTCUSD",1748846299554,0.08884,104960.0,104950.0,0.31762123]
["bitfinex","BTCUSD",1748846299760,0.08884,104960.0,104950.0,0.76245011]
["bitfinex","BTCUSD",1748846300197,0.08884,104960.0,104950.0,0.7665472]
["bitfinex","BTCUSD",1748846300395,0.0095258,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1748846300647,0.0095258,104970.0,104960.0,0.34578429]
["bitfinex","BTCUSD",1748846300648,0.01905169,104970.0,104960.0,0.34578429]
["bitfinex","BTCUSD",1748846300847,0.02857785,104970.0,104960.0,0.34578429]
["bitfinex","BTCUSD",1748846301050,0.02857776,104970.0,104960.0,0.34578429]
["bitfinex","BTCUSD",1748846301250,0.02857767,104970.0,104960.0,0.34578429]
["bitfinex","BTCUSD",1748846301458,0.02857767,104970.0,104960.0,0.68578429]
["bitfinex","BTCUSD",1748846302244,0.03810383,104970.0,104960.0,0.68578429]
["bitfinex","BTCUSD",1748846303243,0.02857767,104970.0,104960.0,0.68578429]
["bitfinex","BTCUSD",1748846303417,0.01905169,104970.0,104960.0,0.68578429]
["bitfinex","BTCUSD",1748846303627,0.0095258,104970.0,104960.0,0.68578429]
["bitfinex","BTCUSD",1748846303855,0.0095258,104970.0,104960.0,0.68883246]
["bitfinex","BTCUSD",1748846304031,0.38912526,104980.0,104970.0,0.25130938]
["bitfinex","BTCUSD",1748846304233,0.42533833,104980.0,104970.0,0.35668957]
["bitfinex","BTCUSD",1748846304590,0.41581289,104980.0,104970.0,0.35668957]
["bitfinex","BTCUSD",1748846304777,0.42533833,104980.0,104970.0,0.35668957]
["bitfinex","BTCUSD",1748846304983,0.7448916,104980.0,104970.0,0.35668957]
["bitfinex","BTCUSD",1748846305185,0.7468916,104980.0,104970.0,0.35668957]
["bitfinex","BTCUSD",1748846305389,0.94692969,104980.0,104970.0,0.34716377]
["bitfinex","BTCUSD",1748846305589,0.75641722,104980.0,104970.0,0.35668975]
["bitfinex","BTCUSD",1748846310304,0.35776616,104980.0,104970.0,0.35668975]
["bitfinex","BTCUSD",1748846310514,0.41773271,104980.0,104970.0,0.36621564]
["bitfinex","BTCUSD",1748846310943,0.002,104980.0,104970.0,0.36621564]
["bitfinex","BTCUSD",1748846311164,0.002,104980.0,104970.0,0.36926363]
["bitfinex","BTCUSD",1748846311907,0.002,104980.0,104970.0,0.38315819]
["bitfinex","BTCUSD",1748846312115,0.3481256,104990.0,104980.0,0.25068824]
["bitfinex","BTCUSD",1748846312309,0.3481256,104990.0,104980.0,0.34654254]
["bitfinex","BTCUSD",1748846312310,0.02857233,104990.0,104980.0,0.34654254]
["bitfinex","BTCUSD",1748846312754,0.11836335,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1748846312918,0.45696332,105000.0,104990.0,0.34652168]
["bitfinex","BTCUSD",1748846313099,0.74796332,105000.0,104990.0,0.32747325]
["bitfinex","BTCUSD",1748846313292,0.94796331,105000.0,104990.0,0.33699778]
["bitfinex","BTCUSD",1748846313502,0.94796331,105000.0,104990.0,0.34652222]
["bitfinex","BTCUSD",1748846313951,0.92891688,105000.0,104990.0,0.1274543]
["bitfinex","BTCUSD",1748846314166,1.24847015,105000.0,104990.0,0.1120543]
["bitfinex","BTCUSD",1748846314806,1.24867015,105000.0,104990.0,0.1120543]
["bitfinex","BTCUSD",1748846315005,1.25067015,105000.0,104990.0,0.1120543]
["bitfinex","BTCUSD",1748846318225,1.25067015,105000.0,104990.0,0.0162]
["bitfinex","BTCUSD",1748846318402,1.25067015,105000.0,104970.0,0.22203062]
["bitfinex","BTCUSD",1748846318403,0.20003782,104980.0,104970.0,0.22203062]
["bitfinex","BTCUSD",1748846318588,0.52911662,104980.0,104970.0,0.34646359]
["bitfinex","BTCUSD",1748846319404,0.52911662,104980.0,104970.0,0.33693752]
["bitfinex","BTCUSD",1748846319846,0.52911662,104980.0,104970.0,0.34646359]
["bitfinex","BTCUSD",1748846320050,0.33860415,104980.0,104970.0,0.35598957]
["bitfinex","BTCUSD",1748846321363,0.33860415,104980.0,104970.0,0.36551546]
["bitfinex","BTCUSD",1748846326296,0.31955327,104980.0,104970.0,0.36551546]
["bitfinex","BTCUSD",1748846326509,0.02857495,104980.0,104970.0,0.36551546]
["bitfinex","BTCUSD",1748846326716,0.01904978,104980.0,104970.0,0.36551546]
["bitfinex","BTCUSD",1748846326924,0.0381002,104980.0,104970.0,0.36551546]
["bitfinex","BTCUSD",1748846327864,0.04762564,104980.0,104970.0,0.36551546]
["bitfinex","BTCUSD",1748846328069,0.04762564,104980.0,104970.0,0.36856349]
["bitfinex","BTCUSD",1748846329160,0.36717891,104980.0,104970.0,0.36856349]
["bitfinex","BTCUSD",1748846331025,0.35765347,104980.0,104970.0,0.36856349]
["bitfinex","BTCUSD",1748846331523,0.36717891,104980.0,104970.0,0.36856349]
["bitfinex","BTCUSD",1748846332007,0.35765347,104980.0,104970.0,0.36856349]
["bitfinex","BTCUSD",1748846332235,0.35765347,104980.0,104970.0,0.36856348]
["bitfinex","BTCUSD",1748846332449,0.36717891,104980.0,104970.0,0.36856348]
["bitfinex","BTCUSD",1748846332892,0.35765347,104980.0,104970.0,0.36856348]
["bitfinex","BTCUSD",1748846333113,0.36717891,104980.0,104970.0,0.36856348]
["bitfinex","BTCUSD",1748846338300,0.35765347,104980.0,104970.0,0.36856348]
["bitfinex","BTCUSD",1748846338867,0.35765338,104980.0,104970.0,0.36856348]
["bitfinex","BTCUSD",1748846340554,0.34812812,104980.0,104970.0,0.36856348]
["bitfinex","BTCUSD",1748846340832,0.34812605,104990.0,104980.0,0.25048824]
["bitfinex","BTCUSD",1748846340970,0.92782509,104990.0,104980.0,0.33681756]
["bitfinex","BTCUSD",1748846341176,0.92782509,104990.0,104980.0,0.34634273]
["bitfinex","BTCUSD",1748846341497,0.92782509,104990.0,104980.0,0.3272923]
["bitfinex","BTCUSD",1748846341704,0.9183011,104990.0,104980.0,0.34634309]
["bitfinex","BTCUSD",1748846342705,0.9203011,104990.0,104980.0,0.34634309]
["bitfinex","BTCUSD",1748846342907,0.9203011,104990.0,104980.0,0.1108543]
["bitfinex","BTCUSD",1748846343118,0.90125231,104990.0,104980.0,0.12037992]
["bitfinex","BTCUSD",1748846343314,0.8917276,104990.0,104980.0,0.1108543]
["bitfinex","BTCUSD",1748846343672,0.9073276,104990.0,104980.0,0.0958543]
["bitfinex","BTCUSD",1748846344531,0.8917276,104990.0,104980.0,0.0958543]
["bitfinex","BTCUSD",1748846345164,0.8917276,104990.0,104980.0,0.1110543]
["bitfinex","BTCUSD",1748846349264,0.9069276,104990.0,104980.0,0.0958543]
["bitfinex","BTCUSD",1748846350438,0.19051247,104980.0,104970.0,0.24088349]
["bitfinex","BTCUSD",1748846350633,0.51006574,104980.0,104970.0,0.33978588]
["bitfinex","BTCUSD",1748846351472,0.52911643,104980.0,104970.0,0.35883829]
["bitfinex","BTCUSD",1748846351698,0.53864178,104980.0,104970.0,0.36836436]
["bitfinex","BTCUSD",1748846352215,0.82904178,104980.0,104970.0,0.36836436]
["bitfinex","BTCUSD",1748846352346,0.82904178,104980.0,104970.0,0.36836438]
["bitfinex","BTCUSD",1748846352555,0.81951671,104980.0,104970.0,0.35883831]
["bitfinex","BTCUSD",1748846352928,0.81951671,104980.0,104970.0,0.34931215]
["bitfinex","BTCUSD",1748846353134,0.80999136,104980.0,104970.0,0.11510241]
["bitfinex","BTCUSD",1748846353339,0.80999136,104980.0,104970.0,0.12462894]
["bitfinex","BTCUSD",1748846353971,0.80999136,104980.0,104970.0,0.31515956]
["bitfinex","BTCUSD",1748846354176,0.80999136,104980.0,104970.0,0.3410859]
["bitfinex","BTCUSD",1748846355713,0.88934574,104980.0,104970.0,0.11510241]
["bitfinex","BTCUSD",1748846356145,0.88934574,104980.0,104970.0,0.33035947]
["bitfinex","BTCUSD",1748846356932,0.88934574,104980.0,104970.0,0.33988581]
["bitfinex","BTCUSD",1748846357136,1.20869609,104980.0,104970.0,0.33988588]
["bitfinex","BTCUSD",1748846359177,1.20869609,104980.0,104970.0,0.34941213]
["bitfinex","BTCUSD",1748846359786,1.20869609,104980.0,104970.0,0.33988588]
["bitfinex","BTCUSD",1748846361005,1.20869609,104980.0,104970.0,0.3368377]
["bitfinex","BTCUSD",1748846361203,1.20869609,104980.0,104970.0,0.33988588]
["bitfinex","BTCUSD",1748846364243,0.91829609,104980.0,104970.0,0.34941213]
["bitfinex","BTCUSD",1748846364558,1.20869609,104980.0,104970.0,0.34941213]
["bitfinex","BTCUSD",1748846366076,1.02770906,104980.0,104970.0,0.36846418]
["bitfinex","BTCUSD",1748846366258,1.04675985,104980.0,104970.0,0.36846418]
["bitfinex","BTCUSD",1748846366483,0.00952489,104980.0,104970.0,0.36846418]
["bitfinex","BTCUSD",1748846366686,0.01904996,104980.0,104970.0,0.36846418]
["bitfinex","BTCUSD",1748846366963,0.34802703,104980.0,104970.0,0.36846418]
["bitfinex","BTCUSD",1748846367513,0.12177909,104980.0,104970.0,0.36846418]
["bitfinex","BTCUSD",1748846368138,0.13130379,104980.0,104970.0,0.36846418]
["bitfinex","BTCUSD",1748846368352,0.14082896,104980.0,104970.0,0.36846418]
["bitfinex","BTCUSD",1748846369794,0.14082896,104980.0,104970.0,0.36846393]
["bitfinex","BTCUSD",1748846370630,0.15035431,104980.0,104970.0,0.36846393]
["bitfinex","BTCUSD",1748846370809,0.14082896,104980.0,104970.0,0.36846393]
["bitfinex","BTCUSD",1748846371013,0.15035431,104980.0,104970.0,0.36846393]
["bitfinex","BTCUSD",1748846371353,0.14082896,104980.0,104970.0,0.36846393]
["bitfinex","BTCUSD",1748846371555,0.15035431,104980.0,104970.0,0.36846393]
["bitfinex","BTCUSD",1748846371765,0.14082896,104980.0,104970.0,0.36846393]
["bitfinex","BTCUSD",1748846372885,0.09840408,104990.0,104980.0,0.25048824]
["bitfinex","BTCUSD",1748846373005,0.72730477,104990.0,104980.0,0.34634254]
["bitfinex","BTCUSD",1748846374218,0.73682939,104990.0,104980.0,0.34634254]
["bitfinex","BTCUSD",1748846374582,0.73882939,104990.0,104980.0,0.34634254]
["bitfinex","BTCUSD",1748846374788,0.71978024,104990.0,104980.0,0.34634254]
["bitfinex","BTCUSD",1748846376215,0.002,104990.0,104980.0,0.34634254]
["bitfinex","BTCUSD",1748846376413,0.2924,104990.0,104980.0,0.3493904]
["bitfinex","BTCUSD",1748846376618,0.002,104990.0,104980.0,0.3493904]
["bitfinex","BTCUSD",1748846377053,0.0115239,104990.0,104980.0,0.3493904]
["bitfinex","BTCUSD",1748846378371,0.0115239,104990.0,104980.0,0.34939025]
["bitfinex","BTCUSD",1748846379416,0.002,104990.0,104980.0,0.34939025]
["bitfinex","BTCUSD",1748846381851,0.002,104990.0,104980.0,0.68939025]
["bitfinex","BTCUSD",1748846382056,0.002,104990.0,104980.0,1.00868432]
["bitfinex","BTCUSD",1748846382243,0.002,104990.0,104980.0,0.68939025]
["bitfinex","BTCUSD",1748846383629,0.002,104990.0,104980.0,0.97987025]
["bitfinex","BTCUSD",1748846383840,0.15748312,105000.0,104990.0,0.25056738]
["bitfinex","BTCUSD",1748846384044,0.15748312,105000.0,104990.0,0.34642168]
["bitfinex","BTCUSD",1748846385636,0.16700656,105000.0,104990.0,0.34642168]
["bitfinex","BTCUSD",1748846386188,0.15748312,105000.0,104990.0,0.34642168]
["bitfinex","BTCUSD",1748846386389,0.16700656,105000.0,104990.0,0.34642168]
["bitfinex","BTCUSD",1748846386591,0.17653009,105000.0,104990.0,0.34642168]
["bitfinex","BTCUSD",1748846387198,0.16700656,105000.0,104990.0,0.34642168]
["bitfinex","BTCUSD",1748846387483,0.15748312,105000.0,104990.0,0.34642168]
["bitfinex","BTCUSD",1748846387685,1.26470505,105010.0,105000.0,0.00952371]
["bitfinex","BTCUSD",1748846387859,1.26479767,105010.0,105000.0,0.32137782]
["bitfinex","BTCUSD",1748846388506,1.26479767,105010.0,105000.0,0.33090135]
["bitfinex","BTCUSD",1748846388706,1.26679767,105010.0,105000.0,0.34700135]
["bitfinex","BTCUSD",1748846390274,1.26667767,105010.0,105000.0,0.35652479]
["bitfinex","BTCUSD",1748846393771,0.89100603,105010.0,105000.0,0.35652479]
["bitfinex","BTCUSD",1748846394094,0.41018669,105010.0,105000.0,0.35652479]
["bitfinex","BTCUSD",1748846394295,0.72911475,105010.0,105000.0,0.36604814]
["bitfinex","BTCUSD",1748846394552,0.72911475,105010.0,105000.0,0.36604769]
["bitfinex","BTCUSD",1748846394553,0.00209262,105010.0,105000.0,0.36604769]
["bitfinex","BTCUSD",1748846394758,0.00209262,105010.0,105000.0,0.36604724]
["bitfinex","BTCUSD",1748846394759,0.31157705,105010.0,105000.0,0.36604724]
["bitfinex","BTCUSD",1748846394963,0.32109968,105010.0,105000.0,0.36604724]
["bitfinex","BTCUSD",1748846395173,0.32109958,105010.0,105000.0,0.36604724]
["bitfinex","BTCUSD",1748846395381,0.32109958,105010.0,105000.0,0.36360724]
["bitfinex","BTCUSD",1748846395588,0.33062212,105010.0,105000.0,0.36360724]
["bitfinex","BTCUSD",1748846395799,0.33062202,105010.0,105000.0,0.36360724]
["bitfinex","BTCUSD",1748846395935,0.34014474,105010.0,105000.0,0.36360724]
["bitfinex","BTCUSD",1748846396335,0.33062202,105010.0,105000.0,0.36360724]
["bitfinex","BTCUSD",1748846396738,0.34014474,105010.0,105000.0,0.36360724]
["bitfinex","BTCUSD",1748846397231,0.33062202,105010.0,105000.0,0.36360724]
["bitfinex","BTCUSD",1748846397402,0.04018202,105010.0,105000.0,0.36360724]
["bitfinex","BTCUSD",1748846397605,0.33054202,105010.0,105000.0,0.36360724]
["bitfinex","BTCUSD",1748846398400,0.34006474,105010.0,105000.0,0.36360724]
["bitfinex","BTCUSD",1748846399288,0.65928256,105010.0,105000.0,0.36360724]
["bitfinex","BTCUSD",1748846400193,0.04018202,105010.0,105000.0,0.36360724]
["bitfinex","BTCUSD",1748846400397,0.0116147,105010.0,105000.0,0.68587225]
["bitfinex","BTCUSD",1748846400610,0.0116147,105010.0,105000.0,0.36665443]
["bitfinex","BTCUSD",1748846400806,0.02113696,105010.0,105000.0,0.36665443]
["bitfinex","BTCUSD",1748846401228,0.34035478,105010.0,105000.0,0.36665443]
["bitfinex","BTCUSD",1748846401697,0.34987722,105010.0,105000.0,0.36665443]
["bitfinex","BTCUSD",1748846401899,0.34987713,105010.0,105000.0,0.36665443]
["bitfinex","BTCUSD",1748846403229,0.34989217,105010.0,105000.0,0.36665443]
["bitfinex","BTCUSD",1748846403679,0.34989217,105010.0,105000.0,0.36665438]
["bitfinex","BTCUSD",1748846404145,0.03065931,105010.0,105000.0,0.36665438]
["bitfinex","BTCUSD",1748846404379,0.04018184,105010.0,105000.0,0.36665438]
["bitfinex","BTCUSD",1748846404591,0.03065931,105010.0,105000.0,0.36665438]
["bitfinex","BTCUSD",1748846404997,0.04018184,105010.0,105000.0,0.36665438]
["bitfinex","BTCUSD",1748846405336,0.03065931,105010.0,105000.0,0.36665438]
["bitfinex","BTCUSD",1748846405952,0.54035104,105010.0,105000.0,0.33808514]
["bitfinex","BTCUSD",1748846406171,0.35941589,105010.0,105000.0,0.34103211]
["bitfinex","BTCUSD",1748846406390,0.53082915,105010.0,105000.0,0.1118543]
["bitfinex","BTCUSD",1748846406596,0.53082915,105010.0,105000.0,0.0958543]
["bitfinex","BTCUSD",1748846406597,0.54652915,105010.0,105000.0,0.0958543]
["bitfinex","BTCUSD",1748846407221,0.53082915,105010.0,105000.0,0.1053781]
["bitfinex","BTCUSD",1748846408114,0.61962915,105010.0,105000.0,0.1053781]
["bitfinex","BTCUSD",1748846408492,0.61962915,105010.0,105000.0,0.11490181]
["bitfinex","BTCUSD",1748846408695,0.61962915,105010.0,105000.0,0.13100181]
["bitfinex","BTCUSD",1748846409244,0.61010643,105010.0,105000.0,0.1214781]
["bitfinex","BTCUSD",1748846410612,0.61010643,105010.0,105000.0,0.321478]
["bitfinex","BTCUSD",1748846411027,0.61010643,105010.0,105000.0,0.33100162]
["bitfinex","BTCUSD",1748846411605,0.02113742,105010.0,105000.0,0.36624823]
["bitfinex","BTCUSD",1748846411844,0.31145742,105010.0,105000.0,0.36624823]
["bitfinex","BTCUSD",1748846412030,0.32098023,105010.0,105000.0,0.36624823]
["bitfinex","BTCUSD",1748846412178,0.32098005,105010.0,105000.0,0.36624823]
["bitfinex","BTCUSD",1748846413198,0.3305024,105010.0,105000.0,0.36929546]
["bitfinex","BTCUSD",1748846413598,0.32097968,105010.0,105000.0,0.36929546]
["bitfinex","BTCUSD",1748846413915,0.03065968,105010.0,105000.0,0.36929546]
["bitfinex","BTCUSD",1748846414120,0.04018249,105010.0,105000.0,0.36624823]
["bitfinex","BTCUSD",1748846414718,0.03065968,105010.0,105000.0,0.36624823]
["bitfinex","BTCUSD",1748846415704,0.00209262,105010.0,105000.0,0.36929545]
["bitfinex","BTCUSD",1748846415946,0.00209262,105010.0,105000.0,0.68548109]
["bitfinex","BTCUSD",1748846416158,0.00209262,105010.0,105000.0,0.68852809]
["bitfinex","BTCUSD",1748846416359,0.00209262,105010.0,105000.0,0.36929523]
["bitfinex","BTCUSD",1748846416494,9.262e-05,105010.0,105000.0,0.36929523]
["bitfinex","BTCUSD",1748846416902,9.262e-05,105010.0,105000.0,0.65961523]
["bitfinex","BTCUSD",1748846417308,9.262e-05,105010.0,105000.0,0.62249089]
["bitfinex","BTCUSD",1748846418180,9.262e-05,105010.0,105000.0,0.63481134]
["bitfinex","BTCUSD",1748846418739,9.262e-05,105010.0,105000.0,0.62249089]
["bitfinex","BTCUSD",1748846420294,9.262e-05,105010.0,105000.0,0.62249088]
["bitfinex","BTCUSD",1748846422667,9.262e-05,105010.0,105000.0,0.33217088]
["bitfinex","BTCUSD",1748846422846,9.262e-05,105010.0,105000.0,0.62249088]
["bitfinex","BTCUSD",1748846428958,9.262e-05,105010.0,105000.0,0.62249089]
["bitfinex","BTCUSD",1748846432962,0.78560897,105030.0,105010.0,0.25022547]
["bitfinex","BTCUSD",1748846433167,0.78560897,105030.0,105020.0,0.0958543]
["bitfinex","BTCUSD",1748846433729,0.79805343,105030.0,105020.0,0.0958543]
["bitfinex","BTCUSD",1748846433913,0.79127442,105030.0,105020.0,0.31101602]
["bitfinex","BTCUSD",1748846434565,0.03148554,105030.0,105020.0,0.3300591]
["bitfinex","BTCUSD",1748846434856,0.04400644,105030.0,105020.0,0.3300591]
["bitfinex","BTCUSD",1748846435041,0.05352743,105030.0,105020.0,0.3459591]
["bitfinex","BTCUSD",1748846435245,0.05052743,105030.0,105020.0,0.34595919]
["bitfinex","BTCUSD",1748846435593,0.34280743,105030.0,105020.0,0.34595919]
["bitfinex","BTCUSD",1748846436028,0.33328644,105030.0,105020.0,0.35548055]
["bitfinex","BTCUSD",1748846436510,0.34280743,105030.0,105020.0,0.35548055]
["bitfinex","BTCUSD",1748846437213,0.35232851,105030.0,105020.0,0.34595919]
["bitfinex","BTCUSD",1748846437397,0.33328644,105030.0,105020.0,0.35548055]
["bitfinex","BTCUSD",1748846437946,0.03348554,105030.0,105020.0,0.35548055]
["bitfinex","BTCUSD",1748846438178,0.01444446,105030.0,105020.0,0.35548055]
["bitfinex","BTCUSD",1748846438354,0.03348554,105030.0,105020.0,0.35548055]
["bitfinex","BTCUSD",1748846439072,0.02196491,105030.0,105020.0,0.35548055]
["bitfinex","BTCUSD",1748846439458,0.03148554,105030.0,105020.0,0.35548055]
["bitfinex","BTCUSD",1748846439655,0.03087502,105030.0,105020.0,0.35548055]
["bitfinex","BTCUSD",1748846439857,0.02196491,105030.0,105020.0,0.35548055]
["bitfinex","BTCUSD",1748846440059,0.03087502,105030.0,105020.0,0.35548055]
["bitfinex","BTCUSD",1748846440260,0.02196491,105030.0,105020.0,0.35548055]
["bitfinex","BTCUSD",1748846440445,0.03148554,105030.0,105020.0,0.35548055]
["bitfinex","BTCUSD",1748846440842,0.04039679,105030.0,105020.0,0.35548055]
["bitfinex","BTCUSD",1748846441451,0.04930813,105030.0,105020.0,0.35548055]
["bitfinex","BTCUSD",1748846441659,0.04039688,105030.0,105020.0,0.35548055]
["bitfinex","BTCUSD",1748846442191,0.02135571,105030.0,105020.0,0.35852717]
["bitfinex","BTCUSD",1748846443154,0.03027044,105030.0,105020.0,0.35852717]
["bitfinex","BTCUSD",1748846443542,0.02135571,105030.0,105020.0,0.35852717]
["bitfinex","BTCUSD",1748846443753,0.03027043,105030.0,105020.0,0.35852717]
["bitfinex","BTCUSD",1748846444118,0.03028089,105030.0,105020.0,0.35852717]
["bitfinex","BTCUSD",1748846444326,0.02135571,105030.0,105020.0,0.35852717]
["bitfinex","BTCUSD",1748846444519,0.03028089,105030.0,105020.0,0.35852717]
["bitfinex","BTCUSD",1748846445167,0.03026594,105030.0,105020.0,0.35852717]
["bitfinex","BTCUSD",1748846445389,0.34934109,105030.0,105020.0,0.35852717]
["bitfinex","BTCUSD",1748846446457,0.34043086,105030.0,105020.0,0.35852713]
["bitfinex","BTCUSD",1748846446681,0.34934109,105030.0,105020.0,0.35852713]
["bitfinex","BTCUSD",1748846446898,0.03026594,105030.0,105020.0,0.67760228]
["bitfinex","BTCUSD",1748846447148,0.02135571,105030.0,105020.0,0.67760228]
["bitfinex","BTCUSD",1748846447772,0.02135571,105030.0,105020.0,0.35852713]
["bitfinex","BTCUSD",1748846448182,0.02135571,105030.0,105020.0,0.67860228]
["bitfinex","BTCUSD",1748846448411,0.00891125,105030.0,105020.0,1.33767743]
["bitfinex","BTCUSD",1748846448820,0.00891125,105030.0,105020.0,1.01860228]
["bitfinex","BTCUSD",1748846450353,0.00891125,105030.0,105020.0,1.01960228]
["bitfinex","BTCUSD",1748846450881,0.00891125,105030.0,105020.0,1.01960204]
["bitfinex","BTCUSD",1748846451279,0.00891125,105030.0,105020.0,0.70052689]
["bitfinex","BTCUSD",1748846453222,0.00891125,105030.0,105020.0,0.69748055]
["bitfinex","BTCUSD",1748846460913,0.00891125,105030.0,105020.0,0.98768055]
["bitfinex","BTCUSD",1748846461334,0.00651125,105030.0,105020.0,0.98768055]
["bitfinex","BTCUSD",1748846467606,0.00651125,105030.0,105020.0,0.69748055]
["bitfinex","BTCUSD",1748846467803,0.32553156,105030.0,105020.0,0.98768055]
["bitfinex","BTCUSD",1748846468197,0.00651125,105030.0,105020.0,0.98768055]
["bitfinex","BTCUSD",1748846469962,0.00651125,105030.0,105020.0,1.30670086]
["bitfinex","BTCUSD",1748846470184,0.00651125,105030.0,105020.0,2.03012899]
["bitfinex","BTCUSD",1748846470387,0.00651125,105030.0,105020.0,2.02162202]
["bitfinex","BTCUSD",1748846471190,0.00651125,105030.0,105020.0,1.70060171]
["bitfinex","BTCUSD",1748846471393,0.00651125,105030.0,105020.0,1.70860171]
["bitfinex","BTCUSD",1748846471798,0.00651125,105030.0,105020.0,1.41600171]
["bitfinex","BTCUSD",1748846472409,1.01133128,105070.0,105060.0,0.90300287]
["bitfinex","BTCUSD",1748846472616,1.01133128,105070.0,105060.0,1.7220904]
["bitfinex","BTCUSD",1748846472824,1.01181761,105070.0,105060.0,1.34885717]
["bitfinex","BTCUSD",1748846473035,1.01181761,105070.0,105060.0,1.75709717]
["bitfinex","BTCUSD",1748846473235,1.01181761,105070.0,105060.0,1.4037706]
["bitfinex","BTCUSD",1748846473459,1.01181761,105070.0,105060.0,1.7834106]
["bitfinex","BTCUSD",1748846473636,1.01181761,105070.0,105060.0,1.46202948]
["bitfinex","BTCUSD",1748846473884,1.01181761,105070.0,105060.0,1.78604979]
["bitfinex","BTCUSD",1748846474090,1.01181761,105070.0,105060.0,1.78104979]
["bitfinex","BTCUSD",1748846474292,1.01181761,105070.0,105060.0,1.81340322]
["bitfinex","BTCUSD",1748846474501,1.01181761,105070.0,105060.0,1.82302538]
["bitfinex","BTCUSD",1748846474704,1.01181761,105070.0,105060.0,1.84260901]
["bitfinex","BTCUSD",1748846475415,1.01181761,105070.0,105060.0,1.81940322]
["bitfinex","BTCUSD",1748846475589,1.01181761,105070.0,105060.0,1.82302192]
["bitfinex","BTCUSD",1748846475798,1.01181761,105070.0,105060.0,1.84622771]
["bitfinex","BTCUSD",1748846476000,1.01181761,105070.0,105060.0,1.20818709]
["bitfinex","BTCUSD",1748846476205,1.01181761,105070.0,105060.0,1.85447152]
["bitfinex","BTCUSD",1748846476406,1.01181761,105070.0,105060.0,1.83126573]
["bitfinex","BTCUSD",1748846476620,1.01181761,105070.0,105060.0,1.85447152]
["bitfinex","BTCUSD",1748846477374,1.01181761,105070.0,105060.0,1.90446893]
["bitfinex","BTCUSD",1748846477577,1.01181761,105070.0,105060.0,2.28413933]
["bitfinex","BTCUSD",1748846477578,0.99521761,105070.0,105060.0,2.28413933]
["bitfinex","BTCUSD",1748846477773,0.9869164,105070.0,105060.0,2.28052322]
["bitfinex","BTCUSD",1748846478036,0.9869164,105070.0,105060.0,2.31016167]
["bitfinex","BTCUSD",1748846478437,0.9869164,105070.0,105060.0,2.30372901]
["bitfinex","BTCUSD",1748846478588,0.98047915,105070.0,105060.0,2.30372901]
["bitfinex","BTCUSD",1748846478788,0.98020885,105070.0,105060.0,2.30372901]
["bitfinex","BTCUSD",1748846479966,0.98020885,105070.0,105060.0,2.70372901]
["bitfinex","BTCUSD",1748846480821,0.98020885,105070.0,105060.0,2.68052322]
["bitfinex","BTCUSD",1748846481007,0.74894157,105070.0,105060.0,2.68052322]
["bitfinex","BTCUSD",1748846482725,0.74894157,105070.0,105060.0,2.68412769]
["bitfinex","BTCUSD",1748846483144,0.74894157,105070.0,105060.0,2.68052322]
["bitfinex","BTCUSD",1748846483546,0.74894157,105070.0,105060.0,2.97672596]
["bitfinex","BTCUSD",1748846484509,0.74894157,105070.0,105060.0,2.97189164]
["bitfinex","BTCUSD",1748846485268,0.74894157,105070.0,105060.0,2.97672596]
["bitfinex","BTCUSD",1748846485415,0.74894157,105070.0,105060.0,2.97189164]
["bitfinex","BTCUSD",1748846485754,0.74894157,105070.0,105060.0,2.97672596]
["bitfinex","BTCUSD",1748846485968,0.74894157,105070.0,105060.0,2.97312322]
["bitfinex","BTCUSD",1748846486536,0.74894157,105070.0,105060.0,2.68052322]
["bitfinex","BTCUSD",1748846486736,0.74894157,105070.0,105060.0,2.28052322]
["bitfinex","BTCUSD",1748846487373,0.74894157,105070.0,105060.0,2.68048322]
["bitfinex","BTCUSD",1748846487799,0.70138441,105070.0,105060.0,2.68048322]
["bitfinex","BTCUSD",1748846488572,0.61200726,105070.0,105060.0,2.6756489]
["bitfinex","BTCUSD",1748846488752,0.56377726,105070.0,105060.0,2.67924928]
["bitfinex","BTCUSD",1748846488960,0.10734641,105070.0,105060.0,2.99826937]
["bitfinex","BTCUSD",1748846489170,0.10734641,105070.0,105060.0,2.67924906]
["bitfinex","BTCUSD",1748846489383,0.04652993,105070.0,105060.0,2.99826937]
["bitfinex","BTCUSD",1748846489560,0.03429784,105070.0,105060.0,2.6756489]
["bitfinex","BTCUSD",1748846489973,0.00151923,105070.0,105060.0,2.6636489]
["bitfinex","BTCUSD",1748846490177,0.1955698,105080.0,105070.0,0.66524144]
["bitfinex","BTCUSD",1748846490376,0.17715135,105080.0,105070.0,1.10877311]
["bitfinex","BTCUSD",1748846490601,0.17715135,105080.0,105070.0,1.42779342]
["bitfinex","BTCUSD",1748846490802,0.17709135,105080.0,105070.0,1.82779342]
["bitfinex","BTCUSD",1748846492463,0.17709135,105080.0,105070.0,1.83779342]
["bitfinex","BTCUSD",1748846492675,0.0303,105140.0,105130.0,0.00951139]
["bitfinex","BTCUSD",1748846492869,0.34041683,105150.0,105140.0,0.55875484]
["bitfinex","BTCUSD",1748846493033,0.33818526,105150.0,105140.0,0.65460914]
["bitfinex","BTCUSD",1748846493234,0.34769512,105150.0,105140.0,0.65460914]
["bitfinex","BTCUSD",1748846493438,0.06107481,105150.0,105140.0,0.65460914]
["bitfinex","BTCUSD",1748846493642,0.39198242,105150.0,105140.0,0.65460914]
["bitfinex","BTCUSD",1748846493841,0.38009512,105150.0,105140.0,0.65460914]
["bitfinex","BTCUSD",1748846494202,0.38009512,105150.0,105140.0,0.65560914]
["bitfinex","BTCUSD",1748846494738,0.38960516,105150.0,105140.0,0.65560914]
["bitfinex","BTCUSD",1748846495000,0.69911543,105150.0,105140.0,0.65560914]
["bitfinex","BTCUSD",1748846495166,0.7079377,105150.0,105140.0,0.65560914]
["bitfinex","BTCUSD",1748846495369,0.69911543,105150.0,105140.0,0.65560914]
["bitfinex","BTCUSD",1748846495958,0.70793692,105150.0,105140.0,0.65560914]
["bitfinex","BTCUSD",1748846496569,0.06107481,105150.0,105140.0,0.65560914]
["bitfinex","BTCUSD",1748846496771,0.71983261,105150.0,105140.0,0.65560914]
["bitfinex","BTCUSD",1748846496975,0.04137566,105150.0,105140.0,0.65560914]
["bitfinex","BTCUSD",1748846497186,0.36040765,105150.0,105140.0,0.65560914]
["bitfinex","BTCUSD",1748846497383,0.36040581,105150.0,105140.0,0.65560914]
["bitfinex","BTCUSD",1748846498496,0.36040586,105150.0,105140.0,0.65560914]
["bitfinex","BTCUSD",1748846498731,0.36040598,105150.0,105140.0,0.94628914]
["bitfinex","BTCUSD",1748846498931,0.68960566,105150.0,105140.0,0.65560914]
["bitfinex","BTCUSD",1748846499135,0.68009589,105150.0,105140.0,0.65560914]
["bitfinex","BTCUSD",1748846499356,0.68960557,105150.0,105140.0,0.65560914]
["bitfinex","BTCUSD",1748846499726,0.69911534,105150.0,105140.0,0.65560914]
["bitfinex","BTCUSD",1748846499957,0.90768925,105150.0,105140.0,0.63658789]
["bitfinex","BTCUSD",1748846500130,0.7181357,105150.0,105140.0,0.66511999]
["bitfinex","BTCUSD",1748846500497,0.7174855,105150.0,105140.0,0.66511999]
["bitfinex","BTCUSD",1748846500724,0.72699554,105150.0,105140.0,0.66511999]
["bitfinex","BTCUSD",1748846500930,0.68895573,105150.0,105140.0,0.66512008]
["bitfinex","BTCUSD",1748846501133,0.70797518,105150.0,105140.0,0.66512008]
["bitfinex","BTCUSD",1748846501330,0.71748522,105150.0,105140.0,0.66512008]
["bitfinex","BTCUSD",1748846501510,0.99853518,105150.0,105140.0,0.66512008]
["bitfinex","BTCUSD",1748846501720,1.00805901,105150.0,105140.0,0.66512008]
["bitfinex","BTCUSD",1748846501923,1.00805892,105150.0,105140.0,0.66512008]
["bitfinex","BTCUSD",1748846502567,0.71749892,105150.0,105140.0,0.66512008]
["bitfinex","BTCUSD",1748846502770,0.71813533,105150.0,105140.0,0.66512008]
["bitfinex","BTCUSD",1748846502899,0.72700896,105150.0,105140.0,0.66512008]
["bitfinex","BTCUSD",1748846503104,0.71749935,105150.0,105140.0,0.66512008]
["bitfinex","BTCUSD",1748846503311,0.72700939,105150.0,105140.0,0.65560959]
["bitfinex","BTCUSD",1748846503515,0.72700902,105150.0,105140.0,0.66512008]
["bitfinex","BTCUSD",1748846503926,0.06995046,105150.0,105140.0,0.66512008]
["bitfinex","BTCUSD",1748846504129,0.71036828,105150.0,105140.0,0.66512008]
["bitfinex","BTCUSD",1748846504340,0.70799102,105150.0,105140.0,0.66512008]
["bitfinex","BTCUSD",1748846504544,0.06995039,105150.0,105140.0,0.66512008]
["bitfinex","BTCUSD",1748846504729,0.71036827,105150.0,105140.0,0.66512008]
["bitfinex","BTCUSD",1748846505173,0.70799101,105150.0,105140.0,0.66512008]
["bitfinex","BTCUSD",1748846505388,0.69911534,105150.0,105140.0,0.66512008]
["bitfinex","BTCUSD",1748846505595,0.70799103,105150.0,105140.0,0.66512008]
["bitfinex","BTCUSD",1748846506025,0.71750352,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846506238,0.71750343,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846506447,0.70799372,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846506654,0.70799374,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846506895,0.71750369,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846507313,0.69911534,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846507535,0.70799741,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846507986,0.06044693,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846508205,0.37058535,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846508632,0.37946765,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846508846,0.36995788,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846509062,0.36995792,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846509487,0.36995782,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846509705,0.05093751,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846509920,0.46141669,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846510203,0.45903943,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846510436,0.44952991,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846510647,0.45015558,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846510883,0.45903938,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846511097,0.45904091,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846511544,0.44953142,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846511756,0.44953163,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846511972,0.44953356,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846512180,0.4495336,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846512836,0.45015568,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846513053,0.45904319,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846513265,0.45904365,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846513480,0.44953608,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846513696,0.45904557,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846513916,0.45015558,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846514127,0.45904557,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846514489,0.47806538,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846515158,0.47806529,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846515396,0.15904498,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846515536,0.80897605,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846515718,0.80659879,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846515929,0.79770565,105150.0,105140.0,0.67463066]
["bitfinex","BTCUSD",1748846516125,0.79770565,105150.0,105140.0,0.30609883]
["bitfinex","BTCUSD",1748846516126,0.98791084,105150.0,105140.0,0.30609883]
["bitfinex","BTCUSD",1748846516332,0.99680755,105150.0,105140.0,0.32512017]
["bitfinex","BTCUSD",1748846517548,0.98791084,105150.0,105140.0,0.32512017]
["bitfinex","BTCUSD",1748846517853,0.9968126,105150.0,105140.0,0.31560959]
["bitfinex","BTCUSD",1748846518062,0.9968131,105150.0,105140.0,0.32512026]
["bitfinex","BTCUSD",1748846518981,0.35877248,105150.0,105140.0,0.32512026]
["bitfinex","BTCUSD",1748846519232,0.76923811,105150.0,105140.0,0.33463075]
["bitfinex","BTCUSD",1748846519451,0.76924677,105150.0,105140.0,0.33463075]
["bitfinex","BTCUSD",1748846519676,0.77875693,105150.0,105140.0,0.33463075]
["bitfinex","BTCUSD",1748846520766,0.76984598,105150.0,105140.0,0.33463084]
["bitfinex","BTCUSD",1748846521016,1.09777715,105150.0,105140.0,0.33463084]
["bitfinex","BTCUSD",1748846521232,1.09777718,105150.0,105140.0,0.33463084]
["bitfinex","BTCUSD",1748846522139,1.09777718,105150.0,105140.0,0.3346303]
["bitfinex","BTCUSD",1748846522367,1.09781718,105150.0,105140.0,0.3346303]
["bitfinex","BTCUSD",1748846522598,0.45977656,105150.0,105140.0,0.3346303]
["bitfinex","BTCUSD",1748846522863,0.06998643,105150.0,105140.0,0.3346303]
["bitfinex","BTCUSD",1748846523075,1.09072431,105150.0,105140.0,0.3346303]
["bitfinex","BTCUSD",1748846523297,1.07943616,105150.0,105140.0,0.3346303]
["bitfinex","BTCUSD",1748846523523,1.08834708,105150.0,105140.0,0.3346303]
["bitfinex","BTCUSD",1748846523739,0.76932676,105150.0,105140.0,0.3346303]
["bitfinex","BTCUSD",1748846523926,0.76932679,105150.0,105140.0,0.3346303]
["bitfinex","BTCUSD",1748846524629,0.04145675,105150.0,105140.0,0.3346303]
["bitfinex","BTCUSD",1748846524847,0.75056498,105150.0,105140.0,0.3346303]
["bitfinex","BTCUSD",1748846525090,0.02807552,105150.0,105140.0,0.3346303]
["bitfinex","BTCUSD",1748846525330,0.02807552,105150.0,105140.0,1.09209358]
["bitfinex","BTCUSD",1748846525331,0.00905619,105150.0,105140.0,1.09209358]
["bitfinex","BTCUSD",1748846525764,0.00014578,105150.0,105140.0,1.09209358]
["bitfinex","BTCUSD",1748846527565,0.00014578,105150.0,105140.0,1.09209034]
["bitfinex","BTCUSD",1748846527792,0.00014578,105150.0,105140.0,1.0158454]
["bitfinex","BTCUSD",1748846528009,0.00014578,105150.0,105140.0,1.4158454]
["bitfinex","BTCUSD",1748846529587,0.00014578,105150.0,105140.0,1.0158454]
["bitfinex","BTCUSD",1748846531892,0.00014578,105150.0,105140.0,1.33486571]
["bitfinex","BTCUSD",1748846532148,0.00014578,105150.0,105140.0,1.0158454]
["bitfinex","BTCUSD",1748846532829,0.00014578,105150.0,105140.0,1.0148454]
["bitfinex","BTCUSD",1748846533065,0.00014578,105150.0,105140.0,2.0178454]
["bitfinex","BTCUSD",1748846533649,0.00014578,105150.0,105140.0,2.0218454]
["bitfinex","BTCUSD",1748846539401,0.00014578,105150.0,105140.0,2.02184119]
["bitfinex","BTCUSD",1748846540036,0.00014578,105150.0,105140.0,2.42618318]
["bitfinex","BTCUSD",1748846540455,0.00014578,105150.0,105140.0,2.42618305]
["bitfinex","BTCUSD",1748846542220,0.00014578,105150.0,105140.0,2.42666305]
["bitfinex","BTCUSD",1748846544757,0.00014578,105150.0,105140.0,2.42666295]
["bitfinex","BTCUSD",1748846548344,0.00014578,105150.0,105140.0,2.42232096]
["bitfinex","BTCUSD",1748846549765,0.00014578,105150.0,105140.0,2.42212096]
["bitfinex","BTCUSD",1748846551248,0.00014578,105150.0,105140.0,2.13060096]
["bitfinex","BTCUSD",1748846551479,0.00014578,105150.0,105140.0,2.42204096]
["bitfinex","BTCUSD",1748846552344,0.00014578,105150.0,105140.0,2.42638295]
["bitfinex","BTCUSD",1748846553420,0.00014578,105150.0,105140.0,2.42638649]
["bitfinex","BTCUSD",1748846553631,0.00014578,105150.0,105140.0,2.43122081]
["bitfinex","BTCUSD",1748846554457,0.00014578,105150.0,105140.0,2.42758746]
["bitfinex","BTCUSD",1748846556638,0.00014578,105150.0,105140.0,2.43122418]
["bitfinex","BTCUSD",1748846556847,0.00014578,105150.0,105140.0,2.75024449]
["bitfinex","BTCUSD",1748846557102,0.00014578,105150.0,105140.0,2.43122418]
["bitfinex","BTCUSD",1748846557773,0.00014578,105150.0,105140.0,2.43122445]
["bitfinex","BTCUSD",1748846558209,0.00014578,105150.0,105140.0,2.13978445]
["bitfinex","BTCUSD",1748846558463,0.00014578,105150.0,105140.0,2.43094445]
["bitfinex","BTCUSD",1748846558706,0.35096609,105150.0,105140.0,1.68860928]
["bitfinex","BTCUSD",1748846558931,0.33566609,105150.0,105140.0,1.68426729]
["bitfinex","BTCUSD",1748846559363,0.00014578,105150.0,105140.0,1.68426729]
["bitfinex","BTCUSD",1748846561665,0.00014578,105150.0,105140.0,1.71656729]
["bitfinex","BTCUSD",1748846562278,0.00014578,105150.0,105140.0,1.68426729]
["bitfinex","BTCUSD",1748846566820,0.01584578,105150.0,105140.0,1.68426729]
["bitfinex","BTCUSD",1748846567221,0.00014578,105150.0,105140.0,1.68426729]
["bitfinex","BTCUSD",1748846570720,0.00014578,105150.0,105140.0,1.68426695]
["bitfinex","BTCUSD",1748846571397,1.06041599,105150.0,105140.0,1.3216095]
["bitfinex","BTCUSD",1748846571617,1.08894575,105150.0,105140.0,1.33112035]
["bitfinex","BTCUSD",1748846571863,1.08894575,105150.0,105140.0,1.32160977]
["bitfinex","BTCUSD",1748846571864,0.76041531,105150.0,105140.0,1.32160977]
["bitfinex","BTCUSD",1748846572084,0.76041531,105150.0,105140.0,1.32712026]
["bitfinex","BTCUSD",1748846572354,0.76992544,105150.0,105140.0,1.33112026]
["bitfinex","BTCUSD",1748846572611,0.76992544,105150.0,105140.0,1.32712026]
["bitfinex","BTCUSD",1748846573042,0.76992544,105150.0,105140.0,1.32812026]
["bitfinex","BTCUSD",1748846573229,0.76992544,105150.0,105140.0,1.33012026]
["bitfinex","BTCUSD",1748846573632,0.76992535,105150.0,105140.0,1.33012026]
["bitfinex","BTCUSD",1748846573838,0.77943548,105150.0,105140.0,1.32812026]
["bitfinex","BTCUSD",1748846573993,0.77943548,105150.0,105140.0,1.33112026]
["bitfinex","BTCUSD",1748846574205,0.05136514,105150.0,105140.0,1.33112026]
["bitfinex","BTCUSD",1748846574410,0.76299266,105150.0,105140.0,1.33112026]
["bitfinex","BTCUSD",1748846574631,0.7606154,105150.0,105140.0,1.33112026]
["bitfinex","BTCUSD",1748846575840,0.77012544,105150.0,105140.0,1.33112026]
["bitfinex","BTCUSD",1748846576426,0.4692954,105150.0,105140.0,1.33112026]
["bitfinex","BTCUSD",1748846576657,0.47880544,105150.0,105140.0,1.33112026]
["bitfinex","BTCUSD",1748846577689,0.45978545,105150.0,105140.0,1.33112026]
["bitfinex","BTCUSD",1748846578115,0.46929549,105150.0,105140.0,1.33112026]
["bitfinex","BTCUSD",1748846578531,0.45978545,105150.0,105140.0,1.33112026]
["bitfinex","BTCUSD",1748846578711,0.46929549,105150.0,105140.0,1.33112026]
["bitfinex","BTCUSD",1748846578951,0.4692954,105150.0,105140.0,1.33112026]
["bitfinex","BTCUSD",1748846580011,0.14076514,105150.0,105140.0,1.33112026]
["bitfinex","BTCUSD",1748846580213,0.46216271,105150.0,105140.0,1.33112026]
["bitfinex","BTCUSD",1748846580419,0.4692954,105150.0,105140.0,1.33112026]
["bitfinex","BTCUSD",1748846581457,0.45978545,105150.0,105140.0,1.33112026]
["bitfinex","BTCUSD",1748846581673,0.47880535,105150.0,105140.0,1.33112026]
["bitfinex","BTCUSD",1748846582304,0.00014578,105150.0,105140.0,1.67112026]
["bitfinex","BTCUSD",1748846582504,0.00014578,105150.0,105140.0,2.02234057]
["bitfinex","BTCUSD",1748846582711,0.00014578,105150.0,105140.0,1.70332026]
["bitfinex","BTCUSD",1748846585094,0.00014578,105150.0,105140.0,1.70188033]
["bitfinex","BTCUSD",1748846585680,0.00014578,105150.0,105140.0,2.02090064]
["bitfinex","BTCUSD",1748846585876,0.00014578,105150.0,105140.0,1.70551161]
["bitfinex","BTCUSD",1748846586079,0.00014578,105150.0,105140.0,2.10551161]
["bitfinex","BTCUSD",1748846586424,0.00014578,105150.0,105140.0,2.10551044]
["bitfinex","BTCUSD",1748846590929,0.00014578,105150.0,105140.0,2.10551027]
["bitfinex","BTCUSD",1748846592250,0.00014578,105150.0,105140.0,2.39659027]
["bitfinex","BTCUSD",1748846595280,0.00014578,105150.0,105140.0,2.39658988]
["bitfinex","BTCUSD",1748846596562,0.00014578,105150.0,105140.0,2.39296033]
["bitfinex","BTCUSD",1748846602556,0.00014578,105150.0,105140.0,2.3965894]
["bitfinex","BTCUSD",1748846604010,0.00014578,105150.0,105140.0,2.39659]
["bitfinex","BTCUSD",1748846604857,0.00014578,105150.0,105140.0,2.42453031]
["bitfinex","BTCUSD",1748846605075,0.00014578,105150.0,105140.0,2.71525031]
["bitfinex","BTCUSD",1748846605274,0.00014578,105150.0,105140.0,2.39623]
["bitfinex","BTCUSD",1748846608436,0.00014578,105150.0,105140.0,2.39623286]
["bitfinex","BTCUSD",1748846612151,0.00014578,105150.0,105140.0,2.40106718]
["bitfinex","BTCUSD",1748846612802,0.00014578,105150.0,105140.0,2.73099581]
["bitfinex","BTCUSD",1748846613026,0.00014578,105150.0,105140.0,2.72616149]
["bitfinex","BTCUSD",1748846613679,0.00014578,105150.0,105140.0,2.72216149]
["bitfinex","BTCUSD",1748846614121,0.00014578,105150.0,105140.0,2.72916149]
["bitfinex","BTCUSD",1748846614580,0.00014578,105150.0,105140.0,2.43544149]
["bitfinex","BTCUSD",1748846614795,0.00014578,105150.0,105140.0,2.81508149]
["bitfinex","BTCUSD",1748846615420,0.00014578,105150.0,105140.0,2.82108149]
["bitfinex","BTCUSD",1748846615647,0.00014578,105150.0,105140.0,2.82100149]
["bitfinex","BTCUSD",1748846615877,0.00014578,105150.0,105140.0,2.44144149]
["bitfinex","BTCUSD",1748846616091,0.00010578,105150.0,105140.0,2.07746542]
["bitfinex","BTCUSD",1748846616301,0.00010578,105150.0,105140.0,2.41746542]
["bitfinex","BTCUSD",1748846616513,0.00010578,105150.0,105140.0,2.73648573]
["bitfinex","BTCUSD",1748846617000,0.00010578,105150.0,105140.0,2.41746542]
["bitfinex","BTCUSD",1748846617223,0.00010578,105150.0,105140.0,2.73648573]
["bitfinex","BTCUSD",1748846617439,0.00010578,105150.0,105140.0,2.73668573]
["bitfinex","BTCUSD",1748846618757,0.00010578,105150.0,105140.0,2.82592573]
["bitfinex","BTCUSD",1748846619386,0.00010578,105150.0,105140.0,2.21658542]
["bitfinex","BTCUSD",1748846619592,0.00010578,105150.0,105140.0,2.11272457]
["bitfinex","BTCUSD",1748846619804,0.00010578,105150.0,105140.0,2.00300457]
["bitfinex","BTCUSD",1748846621058,0.00010578,105150.0,105140.0,1.71272457]
["bitfinex","BTCUSD",1748846621279,0.00010578,105150.0,105140.0,2.00296457]
["bitfinex","BTCUSD",1748846623434,0.00010578,105150.0,105140.0,2.40296457]
["bitfinex","BTCUSD",1748846623874,0.35102609,105150.0,105140.0,1.33101408]
["bitfinex","BTCUSD",1748846624098,0.35102609,105150.0,105140.0,1.33568033]
["bitfinex","BTCUSD",1748846624099,0.37955494,105150.0,105140.0,1.33568033]
["bitfinex","BTCUSD",1748846624359,0.37004508,105150.0,105140.0,1.33568033]
["bitfinex","BTCUSD",1748846624584,0.00010578,105150.0,105140.0,1.33568033]
["bitfinex","BTCUSD",1748846624817,0.00010578,105150.0,105140.0,1.97590064]
["bitfinex","BTCUSD",1748846625039,0.00010578,105150.0,105140.0,2.32928573]
["bitfinex","BTCUSD",1748846625480,0.00010578,105150.0,105140.0,2.32628573]
["bitfinex","BTCUSD",1748846625718,0.00010578,105150.0,105140.0,2.33128573]
["bitfinex","BTCUSD",1748846627436,0.00010578,105150.0,105140.0,2.04108573]
["bitfinex","BTCUSD",1748846627652,0.00010578,105150.0,105140.0,2.42032573]
["bitfinex","BTCUSD",1748846627870,0.00010578,105150.0,105140.0,2.82032573]
["bitfinex","BTCUSD",1748846631176,0.00010578,105150.0,105140.0,2.42032573]
["bitfinex","BTCUSD",1748846638458,0.00010578,105150.0,105140.0,2.04108573]
["bitfinex","BTCUSD",1748846638658,0.00010578,105150.0,105140.0,2.42004573]
["bitfinex","BTCUSD",1748846640450,0.00010578,105150.0,105140.0,1.72206542]
["bitfinex","BTCUSD",1748846640676,0.00010578,105150.0,105140.0,2.37450488]
["bitfinex","BTCUSD",1748846640882,0.01530578,105150.0,105140.0,2.37450488]
["bitfinex","BTCUSD",1748846641745,0.01530578,105150.0,105140.0,2.05548457]
["bitfinex","BTCUSD",1748846643447,0.00010578,105150.0,105140.0,2.37450488]
["bitfinex","BTCUSD",1748846643648,0.00010578,105150.0,105140.0,2.40650488]
["bitfinex","BTCUSD",1748846644329,0.00010578,105150.0,105140.0,1.69192457]
["bitfinex","BTCUSD",1748846644527,0.01670578,105150.0,105140.0,1.96660457]
["bitfinex","BTCUSD",1748846644975,0.01670578,105150.0,105140.0,1.67652457]
["bitfinex","BTCUSD",1748846645240,0.00010578,105150.0,105140.0,1.96660457]
["bitfinex","BTCUSD",1748846645596,0.0162,105150.0,105140.0,1.94758206]
["bitfinex","BTCUSD",1748846646944,0.0162,105150.0,105140.0,2.26660237]
["bitfinex","BTCUSD",1748846648129,0.0162,105150.0,105140.0,2.26700237]
["bitfinex","BTCUSD",1748846648330,0.0162,105150.0,105140.0,1.97652237]
["bitfinex","BTCUSD",1748846648724,0.0162,105150.0,105140.0,2.26696237]
["bitfinex","BTCUSD",1748846650574,0.0162,105150.0,105140.0,1.94794206]
["bitfinex","BTCUSD",1748846651228,0.0162,105150.0,105140.0,1.94786206]
["bitfinex","BTCUSD",1748846652088,0.02928304,105160.0,105150.0,0.55873404]
["bitfinex","BTCUSD",1748846652321,0.02928304,105160.0,105150.0,0.65458834]
["bitfinex","BTCUSD",1748846653157,0.02928304,105160.0,105150.0,0.94790834]
["bitfinex","BTCUSD",1748846653377,0.02928304,105160.0,105150.0,0.95190834]
["bitfinex","BTCUSD",1748846653798,0.02928304,105160.0,105150.0,0.66158834]
["bitfinex","BTCUSD",1748846654004,0.02928304,105160.0,105150.0,0.95186834]
["bitfinex","BTCUSD",1748846655040,0.02928304,105160.0,105150.0,0.32158834]
["bitfinex","BTCUSD",1748846655252,0.35781185,105160.0,105150.0,0.32158834]
["bitfinex","BTCUSD",1748846655472,0.35543459,105160.0,105150.0,0.32158834]
["bitfinex","BTCUSD",1748846655673,0.34592609,105160.0,105150.0,0.32158834]
["bitfinex","BTCUSD",1748846655868,0.35543459,105160.0,105150.0,0.32158834]
["bitfinex","BTCUSD",1748846656296,0.03641428,105160.0,105150.0,0.32158834]
["bitfinex","BTCUSD",1748846656494,0.03879154,105160.0,105150.0,0.32158834]
["bitfinex","BTCUSD",1748846658275,0.02928304,105160.0,105150.0,0.32158834]
["bitfinex","BTCUSD",1748846658479,0.03879163,105160.0,105150.0,0.32158834]
["bitfinex","BTCUSD",1748846660367,0.55750772,105160.0,105150.0,0.1028543]
["bitfinex","BTCUSD",1748846660579,0.55513046,105160.0,105150.0,0.1028543]
["bitfinex","BTCUSD",1748846660997,0.55513046,105160.0,105150.0,0.11236452]
["bitfinex","BTCUSD",1748846661200,0.55513046,105160.0,105150.0,0.1028543]
["bitfinex","BTCUSD",1748846661622,0.5456216,105160.0,105150.0,0.1028543]
["bitfinex","BTCUSD",1748846664274,0.22660129,105160.0,105150.0,0.1028543]
["bitfinex","BTCUSD",1748846664476,0.5456216,105160.0,105150.0,0.1028543]
["bitfinex","BTCUSD",1748846665141,0.02690578,105160.0,105150.0,0.1028543]
["bitfinex","BTCUSD",1748846665345,0.03461736,105160.0,105150.0,0.39783328]
["bitfinex","BTCUSD",1748846665510,0.05534255,105170.0,105160.0,0.21871323]
["bitfinex","BTCUSD",1748846665714,0.076736,105170.0,105160.0,0.31456753]
["bitfinex","BTCUSD",1748846666668,0.08624369,105170.0,105160.0,0.31456753]
["bitfinex","BTCUSD",1748846666887,0.08624369,105170.0,105160.0,0.31856753]
["bitfinex","BTCUSD",1748846667301,0.07074369,105170.0,105160.0,0.31856753]
["bitfinex","BTCUSD",1748846668590,0.06123555,105170.0,105160.0,0.31856753]
["bitfinex","BTCUSD",1748846669469,0.05172759,105170.0,105160.0,0.31856753]
["bitfinex","BTCUSD",1748846669683,0.06123555,105170.0,105160.0,0.31856753]
["bitfinex","BTCUSD",1748846669949,0.04221981,105170.0,105160.0,0.31856753]
["bitfinex","BTCUSD",1748846670166,0.06123537,105170.0,105160.0,0.31856753]
["bitfinex","BTCUSD",1748846670600,0.02454255,105170.0,105160.0,0.31856753]
["bitfinex","BTCUSD",1748846670810,0.02691981,105170.0,105160.0,0.31856753]
["bitfinex","BTCUSD",1748846671017,0.02454255,105170.0,105160.0,0.33496753]
["bitfinex","BTCUSD",1748846673615,0.02454255,105170.0,105160.0,0.35086753]
["bitfinex","BTCUSD",1748846674511,0.02454255,105170.0,105160.0,0.33496753]
["bitfinex","BTCUSD",1748846675627,0.02454255,105170.0,105160.0,0.62524753]
["bitfinex","BTCUSD",1748846676496,0.02454255,105170.0,105160.0,1.29922784]
["bitfinex","BTCUSD",1748846676911,0.02450255,105170.0,105160.0,1.29922784]
["bitfinex","BTCUSD",1748846677788,0.02450255,105170.0,105160.0,0.97820753]
["bitfinex","BTCUSD",1748846677989,0.02450255,105170.0,105160.0,0.97620753]
["bitfinex","BTCUSD",1748846678196,0.02450255,105170.0,105160.0,0.98320753]
["bitfinex","BTCUSD",1748846680130,0.02450255,105170.0,105160.0,1.00006993]
["bitfinex","BTCUSD",1748846682072,0.02450255,105170.0,105160.0,1.73847533]
["bitfinex","BTCUSD",1748846682934,0.02450255,105170.0,105160.0,1.76701133]
["bitfinex","BTCUSD",1748846683145,0.02450255,105170.0,105160.0,1.76401133]
["bitfinex","BTCUSD",1748846683563,0.02450255,105170.0,105160.0,1.76001133]
["bitfinex","BTCUSD",1748846683774,0.02450255,105170.0,105160.0,1.76701133]
["bitfinex","BTCUSD",1748846684208,0.02450255,105170.0,105160.0,1.85561133]
["bitfinex","BTCUSD",1748846684416,0.02450255,105170.0,105160.0,1.88076121]
["bitfinex","BTCUSD",1748846684828,0.02450255,105170.0,105160.0,1.88072121]
["bitfinex","BTCUSD",1748846685154,0.02450255,105170.0,105160.0,1.50192121]
["bitfinex","BTCUSD",1748846685319,0.02450255,105170.0,105160.0,1.88072121]
["bitfinex","BTCUSD",1748846688702,0.02450255,105170.0,105160.0,1.88069976]
["bitfinex","BTCUSD",1748846693281,0.02450255,105170.0,105160.0,1.85569976]
["bitfinex","BTCUSD",1748846695353,0.02450255,105170.0,105160.0,2.14829976]
["bitfinex","BTCUSD",1748846697057,0.02450255,105170.0,105160.0,0.7279148]
["bitfinex","BTCUSD",1748846697343,0.02450255,105170.0,105160.0,0.30629361]
["bitfinex","BTCUSD",1748846697344,0.04090255,105170.0,105160.0,0.30629361]
["bitfinex","BTCUSD",1748846697555,0.05610255,105170.0,105160.0,0.30629361]
["bitfinex","BTCUSD",1748846697985,0.04090255,105170.0,105160.0,0.30629361]
["bitfinex","BTCUSD",1748846698194,0.04090255,105170.0,105160.0,0.63329361]
["bitfinex","BTCUSD",1748846698408,0.04090255,105170.0,105160.0,0.92329361]
["bitfinex","BTCUSD",1748846699031,0.04090255,105170.0,105160.0,0.92729361]
["bitfinex","BTCUSD",1748846699824,0.04090255,105170.0,105160.0,0.93229361]
["bitfinex","BTCUSD",1748846700257,0.04090255,105170.0,105160.0,0.64229361]
["bitfinex","BTCUSD",1748846700505,0.04090255,105170.0,105160.0,0.93233361]
["bitfinex","BTCUSD",1748846701810,0.02450255,105170.0,105160.0,1.26755392]
["bitfinex","BTCUSD",1748846702891,0.02450255,105170.0,105160.0,1.28275392]
["bitfinex","BTCUSD",1748846705001,0.04090255,105170.0,105160.0,0.64229361]
["bitfinex","BTCUSD",1748846705208,0.04090255,105170.0,105160.0,0.93233361]
["bitfinex","BTCUSD",1748846705428,0.04090255,105170.0,105160.0,0.92860753]
["bitfinex","BTCUSD",1748846706464,0.01590255,105170.0,105160.0,0.92860753]
["bitfinex","BTCUSD",1748846706873,0.01590255,105170.0,105160.0,0.63856753]
["bitfinex","BTCUSD",1748846707088,0.01590255,105170.0,105160.0,0.92860753]
["bitfinex","BTCUSD",1748846708743,0.01590255,105170.0,105160.0,0.93222936]
["bitfinex","BTCUSD",1748846708966,0.01599488,105170.0,105160.0,0.93222936]
["bitfinex","BTCUSD",1748846710117,0.03149488,105170.0,105160.0,0.93222936]
["bitfinex","BTCUSD",1748846710520,0.01599488,105170.0,105160.0,0.93222936]
["bitfinex","BTCUSD",1748846710704,9.233e-05,105170.0,105160.0,0.93222936]
["bitfinex","BTCUSD",1748846711158,9.233e-05,105170.0,105160.0,0.64214936]
["bitfinex","BTCUSD",1748846711647,0.01549233,105170.0,105160.0,0.64214936]
["bitfinex","BTCUSD",1748846711853,0.37110555,105170.0,105160.0,0.93350936]
["bitfinex","BTCUSD",1748846712056,0.3687282,105170.0,105160.0,0.93350936]
["bitfinex","BTCUSD",1748846712583,0.05921594,105170.0,105160.0,0.93350936]
["bitfinex","BTCUSD",1748846712780,0.05208515,105170.0,105160.0,0.93350936]
["bitfinex","BTCUSD",1748846713334,0.0615932,105170.0,105160.0,0.93346936]
["bitfinex","BTCUSD",1748846714075,0.05208515,105170.0,105160.0,0.93346936]
["bitfinex","BTCUSD",1748846714289,0.06159311,105170.0,105160.0,0.64214936]
["bitfinex","BTCUSD",1748846714467,0.06159311,105170.0,105160.0,0.93342936]
["bitfinex","BTCUSD",1748846715553,0.07110125,105170.0,105160.0,0.64214936]
["bitfinex","BTCUSD",1748846715712,0.06159311,105170.0,105160.0,0.64214936]
["bitfinex","BTCUSD",1748846715916,0.06159311,105170.0,105160.0,0.93334936]
["bitfinex","BTCUSD",1748846716123,0.38061342,105170.0,105160.0,0.64214936]
["bitfinex","BTCUSD",1748846716341,0.35922033,105170.0,105160.0,0.93338936]
["bitfinex","BTCUSD",1748846716528,0.04970789,105170.0,105160.0,0.93338936]
["bitfinex","BTCUSD",1748846716728,0.04257728,105170.0,105160.0,0.93338936]
["bitfinex","BTCUSD",1748846717002,0.05208515,105170.0,105160.0,0.92938936]
["bitfinex","BTCUSD",1748846717313,0.05208515,105170.0,105160.0,0.93238936]
["bitfinex","BTCUSD",1748846717718,0.05208515,105170.0,105160.0,0.92738936]
["bitfinex","BTCUSD",1748846717942,0.05208515,105170.0,105160.0,0.93138936]
["bitfinex","BTCUSD",1748846718364,0.06159311,105170.0,105160.0,0.93138936]
["bitfinex","BTCUSD",1748846718818,0.05208515,105170.0,105160.0,0.93138936]
["bitfinex","BTCUSD",1748846721035,0.06159311,105170.0,105160.0,0.93138936]
["bitfinex","BTCUSD",1748846721246,0.06159311,105170.0,105160.0,0.64014936]
["bitfinex","BTCUSD",1748846721459,0.06159311,105170.0,105160.0,0.93150936]
["bitfinex","BTCUSD",1748846721460,0.05208515,105170.0,105160.0,0.93150936]
["bitfinex","BTCUSD",1748846723892,0.05208515,105170.0,105160.0,0.64014936]
["bitfinex","BTCUSD",1748846724111,0.07110134,105170.0,105160.0,0.93150936]
["bitfinex","BTCUSD",1748846724352,0.39963006,105170.0,105160.0,0.64014936]
["bitfinex","BTCUSD",1748846724567,0.5779134,105170.0,105160.0,0.63064077]
["bitfinex","BTCUSD",1748846724779,0.5779134,105170.0,105160.0,0.9410584]
["bitfinex","BTCUSD",1748846724780,0.04970816,105170.0,105160.0,0.9410584]
["bitfinex","BTCUSD",1748846724974,0.38061387,105170.0,105160.0,0.9410584]
["bitfinex","BTCUSD",1748846725212,0.37823661,105170.0,105160.0,0.9410584]
["bitfinex","BTCUSD",1748846725422,0.38774484,105170.0,105160.0,0.6496584]
["bitfinex","BTCUSD",1748846725635,0.56840562,105170.0,105160.0,0.62113173]
["bitfinex","BTCUSD",1748846725843,0.56840562,105170.0,105160.0,0.64014972]
["bitfinex","BTCUSD",1748846726051,0.56840562,105170.0,105160.0,0.93170972]
["bitfinex","BTCUSD",1748846726473,0.37823733,105170.0,105160.0,0.95072717]
["bitfinex","BTCUSD",1748846727317,0.36872901,105170.0,105160.0,0.95072717]
["bitfinex","BTCUSD",1748846728635,0.36872901,105170.0,105160.0,0.95595717]
["bitfinex","BTCUSD",1748846730926,0.36872865,105170.0,105160.0,0.95595717]
["bitfinex","BTCUSD",1748846731388,0.37823697,105170.0,105160.0,0.95595717]
["bitfinex","BTCUSD",1748846733470,0.05921585,105170.0,105160.0,0.95595717]
["bitfinex","BTCUSD",1748846733781,0.38061342,105170.0,105160.0,0.95595717]
["bitfinex","BTCUSD",1748846733961,0.38774439,105170.0,105160.0,0.95595717]
["bitfinex","BTCUSD",1748846734324,0.37823616,105170.0,105160.0,0.95595717]
["bitfinex","BTCUSD",1748846734539,0.36303616,105170.0,105160.0,0.95595717]
["bitfinex","BTCUSD",1748846734743,0.04401585,105170.0,105160.0,0.95595717]
["bitfinex","BTCUSD",1748846734947,0.05590134,105170.0,105160.0,0.95595717]
["bitfinex","BTCUSD",1748846735192,0.04639311,105170.0,105160.0,0.95595717]
["bitfinex","BTCUSD",1748846738221,0.06196767,105170.0,105160.0,0.95595717]
["bitfinex","BTCUSD",1748846740885,0.0714759,105170.0,105160.0,0.95595717]
["bitfinex","BTCUSD",1748846741086,0.07147581,105170.0,105160.0,0.95595717]
["bitfinex","BTCUSD",1748846742155,0.08098404,105170.0,105160.0,0.95595717]
["bitfinex","BTCUSD",1748846742365,0.08098404,105170.0,105160.0,0.66439717]
["bitfinex","BTCUSD",1748846742573,0.40000507,105170.0,105160.0,0.94584849]
["bitfinex","BTCUSD",1748846742788,0.39762781,105170.0,105160.0,0.94584849]
["bitfinex","BTCUSD",1748846743032,0.41372781,105170.0,105160.0,0.94584849]
["bitfinex","BTCUSD",1748846743253,0.41372781,105170.0,105160.0,0.95535717]
["bitfinex","BTCUSD",1748846743457,0.41372781,105170.0,105160.0,0.66439717]
["bitfinex","BTCUSD",1748846743667,0.38864493,105170.0,105160.0,0.95571717]
["bitfinex","BTCUSD",1748846743875,0.38864493,105170.0,105160.0,0.66439717]
["bitfinex","BTCUSD",1748846744084,0.41350939,105170.0,105160.0,0.95567717]
["bitfinex","BTCUSD",1748846744292,0.58406325,105170.0,105160.0,0.11166613]
["bitfinex","BTCUSD",1748846744707,0.57515362,105170.0,105160.0,0.11166613]
["bitfinex","BTCUSD",1748846744922,0.55979757,105170.0,105160.0,0.31136173]
["bitfinex","BTCUSD",1748846745130,0.56870763,105170.0,105160.0,0.32087077]
["bitfinex","BTCUSD",1748846745350,0.55028934,105170.0,105160.0,0.31136173]
["bitfinex","BTCUSD",1748846745976,0.54078093,105170.0,105160.0,0.11166613]
["bitfinex","BTCUSD",1748846746965,0.52468093,105170.0,105160.0,0.31136173]
["bitfinex","BTCUSD",1748846747372,0.20566062,105170.0,105160.0,0.31136173]
["bitfinex","BTCUSD",1748846747570,0.52468093,105170.0,105160.0,0.31136173]
["bitfinex","BTCUSD",1748846747955,0.54038093,105170.0,105160.0,0.32087077]
["bitfinex","BTCUSD",1748846748579,0.54988925,105170.0,105160.0,0.32087077]
["bitfinex","BTCUSD",1748846748783,0.53418925,105170.0,105160.0,0.33037972]
["bitfinex","BTCUSD",1748846749388,0.53418925,105170.0,105160.0,0.32087077]
["bitfinex","BTCUSD",1748846750468,9.233e-05,105170.0,105160.0,1.03180871]
["bitfinex","BTCUSD",1748846750679,9.233e-05,105170.0,105160.0,0.7127884]
["bitfinex","BTCUSD",1748846754545,0.01197719,105170.0,105160.0,0.7127884]
["bitfinex","BTCUSD",1748846755256,0.01197719,105170.0,105160.0,1.0039484]
["bitfinex","BTCUSD",1748846755667,0.03099293,105170.0,105160.0,0.6961884]
["bitfinex","BTCUSD",1748846755863,0.03099293,105170.0,105160.0,0.9873084]
["bitfinex","BTCUSD",1748846756037,0.35952138,105170.0,105160.0,0.9873084]
["bitfinex","BTCUSD",1748846756240,0.34763598,105170.0,105160.0,0.9873084]
["bitfinex","BTCUSD",1748846756642,0.35714412,105170.0,105160.0,0.9873084]
["bitfinex","BTCUSD",1748846756871,0.34763598,105170.0,105160.0,0.9873084]
["bitfinex","BTCUSD",1748846757229,0.03812372,105170.0,105160.0,0.9873084]
["bitfinex","BTCUSD",1748846757519,0.04050098,105170.0,105160.0,0.9873084]
["bitfinex","BTCUSD",1748846757723,0.0500093,105170.0,105160.0,0.6961884]
["bitfinex","BTCUSD",1748846757933,0.06580921,105170.0,105160.0,0.98071717]
["bitfinex","BTCUSD",1748846758138,0.38482952,105170.0,105160.0,0.98071717]
["bitfinex","BTCUSD",1748846758343,0.56311295,105170.0,105160.0,0.67037972]
["bitfinex","BTCUSD",1748846758547,0.56990517,105170.0,105160.0,0.32087077]
["bitfinex","BTCUSD",1748846758955,0.56990517,105170.0,105160.0,0.33037972]
["bitfinex","BTCUSD",1748846760101,0.56039721,105170.0,105160.0,0.31136164]
["bitfinex","BTCUSD",1748846761688,0.54988916,105170.0,105160.0,0.11166613]
["bitfinex","BTCUSD",1748846762101,0.54988916,105170.0,105160.0,0.31136182]
["bitfinex","BTCUSD",1748846762305,0.54988916,105170.0,105160.0,0.11166613]
["bitfinex","BTCUSD",1748846762511,0.54988916,105170.0,105160.0,0.11470861]
["bitfinex","BTCUSD",1748846762720,0.54988916,105170.0,105160.0,0.12117544]
["bitfinex","BTCUSD",1748846763349,0.54988916,105170.0,105160.0,0.31136182]
["bitfinex","BTCUSD",1748846763350,0.23086885,105170.0,105160.0,0.31136182]
["bitfinex","BTCUSD",1748846763558,0.53458916,105170.0,105160.0,0.33037999]
["bitfinex","BTCUSD",1748846763969,0.53458916,105170.0,105160.0,0.32087104]
["bitfinex","BTCUSD",1748846764555,0.53458916,105170.0,105160.0,0.33038017]
["bitfinex","BTCUSD",1748846765618,0.21556885,105170.0,105160.0,0.32087104]
["bitfinex","BTCUSD",1748846765839,0.62309348,105170.0,105160.0,0.01581183]
["bitfinex","BTCUSD",1748846766055,1.29665464,105170.0,105160.0,0.01581183]
["bitfinex","BTCUSD",1748846766249,1.04347326,105170.0,105160.0,0.01223]
["bitfinex","BTCUSD",1748846766872,1.04347326,105170.0,105160.0,0.00823]
["bitfinex","BTCUSD",1748846767083,1.04346831,105170.0,105160.0,0.01023]
["bitfinex","BTCUSD",1748846767286,0.96055576,105170.0,105160.0,0.00823]
["bitfinex","BTCUSD",1748846767646,0.96055576,105170.0,105160.0,0.00923]
["bitfinex","BTCUSD",1748846768297,0.89472178,105170.0,105160.0,0.00623]
["bitfinex","BTCUSD",1748846768503,0.89472178,105170.0,105160.0,0.00823]
["bitfinex","BTCUSD",1748846768912,0.89472178,105170.0,105160.0,0.00623]
["bitfinex","BTCUSD",1748846769330,0.91355391,105170.0,105160.0,0.00623]
["bitfinex","BTCUSD",1748846769928,0.89901306,105170.0,105160.0,0.00623]
["bitfinex","BTCUSD",1748846770135,0.96091275,105170.0,105160.0,0.00623]
["bitfinex","BTCUSD",1748846770332,0.98833306,105170.0,105160.0,0.00623]
["bitfinex","BTCUSD",1748846770656,0.92479306,105170.0,105160.0,0.00623]
["bitfinex","BTCUSD",1748846770868,0.27958062,105170.0,105160.0,0.29227068]
["bitfinex","BTCUSD",1748846771101,0.57134062,105170.0,105160.0,0.32638903]
["bitfinex","BTCUSD",1748846771243,0.89036093,105170.0,105160.0,0.32638903]
["bitfinex","BTCUSD",1748846772956,0.59860093,105170.0,105160.0,0.32638903]
["bitfinex","BTCUSD",1748846773362,0.59860093,105170.0,105160.0,0.31687999]
["bitfinex","BTCUSD",1748846773548,0.59860093,105170.0,105160.0,0.32638921]
["bitfinex","BTCUSD",1748846773746,0.59860093,105170.0,105160.0,0.12669361]
["bitfinex","BTCUSD",1748846774059,0.59860093,105170.0,105160.0,0.11159361]
["bitfinex","BTCUSD",1748846774272,0.70611215,105170.0,105160.0,0.00623]
["bitfinex","BTCUSD",1748846774468,0.61360093,105170.0,105160.0,0.00623]
["bitfinex","BTCUSD",1748846776090,0.62890093,105170.0,105160.0,0.00623]
["bitfinex","BTCUSD",1748846778150,0.64750906,105170.0,105160.0,0.00623]
["bitfinex","BTCUSD",1748846781988,0.96652937,105170.0,105160.0,0.00623]
["bitfinex","BTCUSD",1748846782201,1.05904059,105170.0,105160.0,0.00623]
["bitfinex","BTCUSD",1748846782392,0.74002028,105170.0,105160.0,0.00623]
["bitfinex","BTCUSD",1748846782673,0.64750906,105170.0,105160.0,0.00623]
["bitfinex","BTCUSD",1748846784502,0.55818906,105170.0,105160.0,0.00623]
["bitfinex","BTCUSD",1748846784651,0.94022906,105170.0,105160.0,0.00623]
["bitfinex","BTCUSD",1748846784889,0.62120875,105170.0,105160.0,0.00623]
["bitfinex","BTCUSD",1748846785101,0.94022906,105170.0,105160.0,0.00623]
["bitfinex","BTCUSD",1748846786558,0.92492906,105170.0,105160.0,0.00623]
["bitfinex","BTCUSD",1748846788356,0.94142906,105170.0,105160.0,0.00623]
["bitfinex","BTCUSD",1748846796250,0.92282093,105170.0,105160.0,0.00623]
["bitfinex","BTCUSD",1748846797596,0.19026062,105170.0,105160.0,0.00623]
["bitfinex","BTCUSD",1748846797797,0.89132093,105170.0,105160.0,0.03783]
["bitfinex","BTCUSD",1748846798116,0.08977233,105170.0,105160.0,0.36190684]
["bitfinex","BTCUSD",1748846798332,0.10878807,105170.0,105160.0,0.36190684]
["bitfinex","BTCUSD",1748846798547,0.00960011,105170.0,105160.0,0.36494932]
["bitfinex","BTCUSD",1748846798813,0.01197737,105170.0,105160.0,0.36494932]
["bitfinex","BTCUSD",1748846798988,0.00246959,105170.0,105160.0,0.36494932]
["bitfinex","BTCUSD",1748846799221,0.01197728,105170.0,105160.0,0.36494932]
["bitfinex","BTCUSD",1748846801375,0.01197728,105170.0,105160.0,0.36190684]
["bitfinex","BTCUSD",1748846806241,0.3500136,105170.0,105160.0,0.36190684]
["bitfinex","BTCUSD",1748846806447,0.33812829,105170.0,105160.0,0.36190684]
["bitfinex","BTCUSD",1748846806649,0.3381282,105170.0,105160.0,0.36190684]
["bitfinex","BTCUSD",1748846806997,0.32862033,105170.0,105160.0,0.36190684]
["bitfinex","BTCUSD",1748846807220,0.3381282,105170.0,105160.0,0.36190684]
["bitfinex","BTCUSD",1748846807444,0.33812811,105170.0,105160.0,0.36190684]
["bitfinex","BTCUSD",1748846808565,0.34763598,105170.0,105160.0,0.36190684]
["bitfinex","BTCUSD",1748846808843,9.233e-05,105170.0,105160.0,0.36190684]
["bitfinex","BTCUSD",1748846809047,9.233e-05,105170.0,105160.0,0.36494912]
["bitfinex","BTCUSD",1748846809451,9.233e-05,105170.0,105160.0,0.36394912]
["bitfinex","BTCUSD",1748846809831,9.233e-05,105170.0,105160.0,0.36794912]
["bitfinex","BTCUSD",1748846810041,9.233e-05,105170.0,105160.0,0.36794892]
["bitfinex","BTCUSD",1748846814531,9.233e-05,105170.0,105160.0,0.68696923]
["bitfinex","BTCUSD",1748846814735,9.233e-05,105170.0,105160.0,0.97896923]
["bitfinex","BTCUSD",1748846815371,9.233e-05,105170.0,105160.0,1.33351008]
["bitfinex","BTCUSD",1748846816392,9.233e-05,105170.0,105160.0,1.32951008]
["bitfinex","BTCUSD",1748846816594,9.233e-05,105170.0,105160.0,1.33251008]
["bitfinex","BTCUSD",1748846816820,9.233e-05,105170.0,105160.0,1.33651008]
["bitfinex","BTCUSD",1748846819359,9.233e-05,105170.0,105160.0,1.73651008]
["bitfinex","BTCUSD",1748846820672,9.233e-05,105170.0,105160.0,1.41748977]
["bitfinex","BTCUSD",1748846820880,9.233e-05,105170.0,105160.0,1.12548977]
["bitfinex","BTCUSD",1748846821081,9.233e-05,105170.0,105160.0,1.41732977]
["bitfinex","BTCUSD",1748846825654,9.233e-05,105170.0,105160.0,1.41428769]
["bitfinex","BTCUSD",1748846825856,9.233e-05,105170.0,105160.0,1.73634986]
["bitfinex","BTCUSD",1748846830149,9.233e-05,105170.0,105160.0,1.73634982]
["bitfinex","BTCUSD",1748846830732,9.233e-05,105170.0,105160.0,1.41732951]
["bitfinex","BTCUSD",1748846830909,9.233e-05,105170.0,105160.0,1.10704951]
["bitfinex","BTCUSD",1748846833293,9.233e-05,105170.0,105160.0,1.1118723]
["bitfinex","BTCUSD",1748846833653,9.233e-05,105170.0,105160.0,1.5118723]
["bitfinex","BTCUSD",1748846834423,9.233e-05,105170.0,105160.0,1.51187231]
["bitfinex","BTCUSD",1748846834651,9.233e-05,105170.0,105160.0,1.13031231]
["bitfinex","BTCUSD",1748846834876,9.233e-05,105170.0,105160.0,1.41700952]
["bitfinex","BTCUSD",1748846835579,9.233e-05,105170.0,105160.0,0.71094867]
["bitfinex","BTCUSD",1748846835810,9.233e-05,105170.0,105160.0,0.98704867]
["bitfinex","BTCUSD",1748846836265,9.233e-05,105170.0,105160.0,0.69544867]
["bitfinex","BTCUSD",1748846836504,9.233e-05,105170.0,105160.0,0.71184867]
["bitfinex","BTCUSD",1748846840047,9.233e-05,105170.0,105160.0,1.00020684]
["bitfinex","BTCUSD",1748846840301,9.233e-05,105170.0,105160.0,1.00324891]
["bitfinex","BTCUSD",1748846841038,9.233e-05,105170.0,105160.0,1.00328891]
["bitfinex","BTCUSD",1748846841807,9.233e-05,105170.0,105160.0,0.98688891]
["bitfinex","BTCUSD",1748846842014,9.233e-05,105170.0,105160.0,0.64696891]
["bitfinex","BTCUSD",1748846842986,9.233e-05,105170.0,105160.0,0.33630684]
["bitfinex","BTCUSD",1748846843190,9.233e-05,105170.0,105160.0,0.63082899]
["bitfinex","BTCUSD",1748846843402,0.00960011,105170.0,105160.0,0.33934899]
["bitfinex","BTCUSD",1748846843601,0.31911264,105170.0,105160.0,0.33934899]
["bitfinex","BTCUSD",1748846843811,0.32862042,105170.0,105160.0,0.33934899]
["bitfinex","BTCUSD",1748846843989,0.35729494,105170.0,105160.0,0.33934899]
["bitfinex","BTCUSD",1748846844193,0.03827463,105170.0,105160.0,0.33934899]
["bitfinex","BTCUSD",1748846844816,0.02480002,105170.0,105160.0,0.33934899]
["bitfinex","BTCUSD",1748846845028,9.233e-05,105170.0,105160.0,1.0308693]
["bitfinex","BTCUSD",1748846845491,9.233e-05,105170.0,105160.0,0.74073764]
["bitfinex","BTCUSD",1748846845690,9.233e-05,105170.0,105160.0,1.4742988]
["bitfinex","BTCUSD",1748846845801,9.233e-05,105170.0,105160.0,1.15527849]
["bitfinex","BTCUSD",1748846846007,9.233e-05,105170.0,105160.0,1.44720816]
["bitfinex","BTCUSD",1748846846477,9.233e-05,105170.0,105160.0,1.44020816]
["bitfinex","BTCUSD",1748846846707,9.233e-05,105170.0,105160.0,1.44420816]
["bitfinex","BTCUSD",1748846846964,9.233e-05,105170.0,105160.0,1.44920816]
["bitfinex","BTCUSD",1748846847852,9.233e-05,105170.0,105160.0,1.444368]
["bitfinex","BTCUSD",1748846848322,9.233e-05,105170.0,105160.0,1.44920639]
["bitfinex","BTCUSD",1748846850479,9.233e-05,105170.0,105160.0,1.44920578]
["bitfinex","BTCUSD",1748846853139,9.233e-05,105170.0,105160.0,1.74916578]
["bitfinex","BTCUSD",1748846853349,9.233e-05,105170.0,105160.0,1.43014547]
["bitfinex","BTCUSD",1748846853524,9.233e-05,105170.0,105160.0,1.74916578]
["bitfinex","BTCUSD",1748846853727,9.233e-05,105170.0,105160.0,1.84268578]
["bitfinex","BTCUSD",1748846853931,9.233e-05,105170.0,105160.0,1.54276578]
["bitfinex","BTCUSD",1748846854102,9.233e-05,105170.0,105160.0,1.84272578]
["bitfinex","BTCUSD",1748846855709,9.233e-05,105170.0,105160.0,1.44920578]
["bitfinex","BTCUSD",1748846855917,9.233e-05,105170.0,105160.0,1.84252578]
["bitfinex","BTCUSD",1748846858839,9.233e-05,105170.0,105160.0,1.84252429]
["bitfinex","BTCUSD",1748846859241,9.233e-05,105170.0,105160.0,1.54276429]
["bitfinex","BTCUSD",1748846859514,9.233e-05,105170.0,105160.0,1.84244429]
["bitfinex","BTCUSD",1748846861627,9.233e-05,105170.0,105160.0,1.84232429]
["bitfinex","BTCUSD",1748846866094,9.233e-05,105170.0,105160.0,1.44920429]
["bitfinex","BTCUSD",1748846866245,9.233e-05,105170.0,105160.0,1.84196429]
["bitfinex","BTCUSD",1748846870041,9.233e-05,105170.0,105160.0,2.13456429]
["bitfinex","BTCUSD",1748846872775,9.233e-05,105170.0,105160.0,1.83536429]
["bitfinex","BTCUSD",1748846872987,9.233e-05,105170.0,105160.0,2.13440429]
["bitfinex","BTCUSD",1748846874017,9.233e-05,105170.0,105160.0,1.74180429]
["bitfinex","BTCUSD",1748846874252,9.233e-05,105170.0,105160.0,2.129408]
["bitfinex","BTCUSD",1748846875811,9.233e-05,105170.0,105160.0,1.836808]
["bitfinex","BTCUSD",1748846881591,9.233e-05,105170.0,105160.0,2.129408]
["bitfinex","BTCUSD",1748846882058,9.233e-05,105170.0,105160.0,2.128528]
["bitfinex","BTCUSD",1748846884925,9.233e-05,105170.0,105160.0,1.830488]
["bitfinex","BTCUSD",1748846885140,9.233e-05,105170.0,105160.0,2.128248]
["bitfinex","BTCUSD",1748846885966,9.233e-05,105170.0,105160.0,2.128208]
["bitfinex","BTCUSD",1748846886142,9.233e-05,105170.0,105160.0,2.13484694]
["bitfinex","BTCUSD",1748846886347,9.233e-05,105170.0,105160.0,2.1348471]
["bitfinex","BTCUSD",1748846886756,9.233e-05,105170.0,105160.0,2.128208]
["bitfinex","BTCUSD",1748846887550,9.233e-05,105170.0,105160.0,1.8422475]
["bitfinex","BTCUSD",1748846887923,9.233e-05,105170.0,105160.0,1.835608]
["bitfinex","BTCUSD",1748846888096,9.233e-05,105170.0,105160.0,1.84224751]
["bitfinex","BTCUSD",1748846889134,9.233e-05,105170.0,105160.0,1.8422475]
["bitfinex","BTCUSD",1748846889493,9.233e-05,105170.0,105160.0,1.84224749]
["bitfinex","BTCUSD",1748846889723,9.233e-05,105170.0,105160.0,1.84224763]
["bitfinex","BTCUSD",1748846889925,9.233e-05,105170.0,105160.0,1.835608]
["bitfinex","BTCUSD",1748846890111,9.233e-05,105170.0,105160.0,1.84224763]
["bitfinex","BTCUSD",1748846891336,9.233e-05,105170.0,105160.0,1.835608]
["bitfinex","BTCUSD",1748846891997,9.233e-05,105170.0,105160.0,1.444368]
["bitfinex","BTCUSD",1748846892207,9.233e-05,105170.0,105160.0,1.835248]
["bitfinex","BTCUSD",1748846892817,9.233e-05,105170.0,105160.0,1.84188765]
["bitfinex","BTCUSD",1748846893021,9.233e-05,105170.0,105160.0,1.835248]
["bitfinex","BTCUSD",1748846893176,9.233e-05,105170.0,105160.0,1.84188766]
["bitfinex","BTCUSD",1748846893361,9.233e-05,105170.0,105160.0,1.84188763]
["bitfinex","BTCUSD",1748846893557,9.233e-05,105170.0,105160.0,1.84188841]
["bitfinex","BTCUSD",1748846893799,9.233e-05,105170.0,105160.0,1.835248]
["bitfinex","BTCUSD",1748846893998,9.233e-05,105170.0,105160.0,1.84188841]
["bitfinex","BTCUSD",1748846895456,9.233e-05,105170.0,105160.0,1.835248]
["bitfinex","BTCUSD",1748846895657,9.233e-05,105170.0,105160.0,1.84189008]
["bitfinex","BTCUSD",1748846895875,9.233e-05,105170.0,105160.0,1.835248]
["bitfinex","BTCUSD",1748846896822,9.233e-05,105170.0,105160.0,1.8418901]
["bitfinex","BTCUSD",1748846897042,9.233e-05,105170.0,105160.0,1.835248]
["bitfinex","BTCUSD",1748846897255,9.233e-05,105170.0,105160.0,2.31134151]
["bitfinex","BTCUSD",1748846898142,9.233e-05,105170.0,105160.0,2.01414151]
["bitfinex","BTCUSD",1748846898369,9.233e-05,105170.0,105160.0,2.31074151]
["bitfinex","BTCUSD",1748846899712,9.233e-05,105170.0,105160.0,2.70829842]
["bitfinex","BTCUSD",1748846900404,9.233e-05,105170.0,105160.0,2.71493977]
["bitfinex","BTCUSD",1748846900822,9.233e-05,105170.0,105160.0,2.70829842]
["bitfinex","BTCUSD",1748846901361,9.233e-05,105170.0,105160.0,2.73723934]
["bitfinex","BTCUSD",1748846901765,9.233e-05,105170.0,105160.0,2.74388052]
["bitfinex","BTCUSD",1748846902010,9.233e-05,105170.0,105160.0,2.74477377]
["bitfinex","BTCUSD",1748846902411,9.233e-05,105170.0,105160.0,2.7514149]
["bitfinex","BTCUSD",1748846902569,9.233e-05,105170.0,105160.0,3.04737377]
["bitfinex","BTCUSD",1748846902768,9.233e-05,105170.0,105160.0,3.02507398]
["bitfinex","BTCUSD",1748846903129,9.233e-05,105170.0,105160.0,3.01843285]
["bitfinex","BTCUSD",1748846903329,9.233e-05,105170.0,105160.0,2.22321941]
["bitfinex","BTCUSD",1748846904284,9.233e-05,105170.0,105160.0,2.2298605]
["bitfinex","BTCUSD",1748846904494,9.233e-05,105170.0,105160.0,2.22321941]
["bitfinex","BTCUSD",1748846905643,9.233e-05,105170.0,105160.0,2.22986054]
["bitfinex","BTCUSD",1748846905895,9.233e-05,105170.0,105160.0,2.22321941]
["bitfinex","BTCUSD",1748846906339,9.233e-05,105170.0,105160.0,2.22986054]
["bitfinex","BTCUSD",1748846906668,9.233e-05,105170.0,105160.0,2.22986053]
["bitfinex","BTCUSD",1748846907453,9.233e-05,105170.0,105160.0,2.22985822]
["bitfinex","BTCUSD",1748846907987,9.233e-05,105170.0,105160.0,2.22985807]
["bitfinex","BTCUSD",1748846908422,9.233e-05,105170.0,105160.0,2.23955315]
["bitfinex","BTCUSD",1748846908614,9.233e-05,105170.0,105160.0,2.26808264]
["bitfinex","BTCUSD",1748846908828,9.233e-05,105170.0,105160.0,2.26808262]
["bitfinex","BTCUSD",1748846909182,9.233e-05,105170.0,105160.0,2.26408262]
["bitfinex","BTCUSD",1748846909387,9.233e-05,105170.0,105160.0,2.26508246]
["bitfinex","BTCUSD",1748846909600,9.233e-05,105170.0,105160.0,2.27208246]
["bitfinex","BTCUSD",1748846910028,9.233e-05,105170.0,105160.0,2.26544649]
["bitfinex","BTCUSD",1748846911323,0.00890202,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1748846911532,0.00938751,105190.0,105180.0,1.59371495]
["bitfinex","BTCUSD",1748846911741,0.00938751,105190.0,105180.0,1.58708137]
["bitfinex","BTCUSD",1748846911954,0.00938751,105190.0,105180.0,1.98708137]
["bitfinex","BTCUSD",1748846912163,0.00938751,105190.0,105180.0,1.99371438]
["bitfinex","BTCUSD",1748846912403,0.00938751,105190.0,105180.0,1.99012221]
["bitfinex","BTCUSD",1748846912837,0.00938751,105190.0,105180.0,2.00375494]
["bitfinex","BTCUSD",1748846913120,0.00938751,105190.0,105180.0,2.00112221]
["bitfinex","BTCUSD",1748846913514,0.00938751,105190.0,105180.0,2.00375494]
["bitfinex","BTCUSD",1748846913722,0.00938751,105190.0,105180.0,2.00975494]
["bitfinex","BTCUSD",1748846913956,0.00938751,105190.0,105180.0,2.00312221]
["bitfinex","BTCUSD",1748846915283,0.00938751,105190.0,105180.0,2.4658674]
["bitfinex","BTCUSD",1748846915443,0.00938751,105190.0,105180.0,2.45924582]
["bitfinex","BTCUSD",1748846915650,0.00938751,105190.0,105180.0,2.46586642]
["bitfinex","BTCUSD",1748846916053,0.00938751,105190.0,105180.0,2.45986748]
["bitfinex","BTCUSD",1748846916320,0.03,105200.0,105190.0,0.61349171]
["bitfinex","BTCUSD",1748846916522,0.03009228,105200.0,105190.0,1.40886331]
["bitfinex","BTCUSD",1748846916724,0.03009228,105200.0,105190.0,1.40886324]
["bitfinex","BTCUSD",1748846916935,0.03009228,105200.0,105190.0,1.80886324]
["bitfinex","BTCUSD",1748846917146,0.01778683,105210.0,105200.0,0.58317093]
["bitfinex","BTCUSD",1748846917416,0.01778683,105210.0,105200.0,1.60465975]
["bitfinex","BTCUSD",1748846917822,0.01778683,105210.0,105200.0,2.03315866]
["bitfinex","BTCUSD",1748846918484,0.01778683,105210.0,105200.0,2.06209958]
["bitfinex","BTCUSD",1748846918692,0.01778683,105210.0,105200.0,2.06709269]
["bitfinex","BTCUSD",1748846918842,0.01778683,105210.0,105200.0,2.06709267]
["bitfinex","BTCUSD",1748846919051,0.01778683,105210.0,105200.0,2.07811422]
["bitfinex","BTCUSD",1748846919693,0.01025596,105210.0,105200.0,2.08511422]
["bitfinex","BTCUSD",1748846920183,0.01025596,105210.0,105200.0,2.09170498]
["bitfinex","BTCUSD",1748846920803,0.01025596,105210.0,105200.0,2.13511422]
["bitfinex","BTCUSD",1748846921015,0.01025596,105210.0,105200.0,2.11909066]
["bitfinex","BTCUSD",1748846921222,0.01025596,105210.0,105200.0,2.11250073]
["bitfinex","BTCUSD",1748846921774,0.01025596,105210.0,105200.0,2.11909042]
["bitfinex","BTCUSD",1748846922011,0.01025596,105210.0,105200.0,2.11250073]
["bitfinex","BTCUSD",1748846922797,0.01025596,105210.0,105200.0,2.11909046]
["bitfinex","BTCUSD",1748846923022,0.01025596,105210.0,105200.0,2.11250073]
["bitfinex","BTCUSD",1748846923221,0.00034637,105220.0,105210.0,1.43980563]
["bitfinex","BTCUSD",1748846923421,0.00034637,105220.0,105210.0,1.54047247]
["bitfinex","BTCUSD",1748846923628,0.1,105230.0,105220.0,0.21858852]
["bitfinex","BTCUSD",1748846923887,0.02888587,105240.0,105230.0,0.55856775]
["bitfinex","BTCUSD",1748846924122,0.0231123,105240.0,105230.0,1.51537595]
["bitfinex","BTCUSD",1748846924367,0.0156317,105280.0,105270.0,0.57302556]
["bitfinex","BTCUSD",1748846924368,0.0306317,105280.0,105270.0,0.57302556]
["bitfinex","BTCUSD",1748846924560,0.0472317,105280.0,105270.0,0.65433901]
["bitfinex","BTCUSD",1748846924770,0.04732398,105280.0,105270.0,0.65433901]
["bitfinex","BTCUSD",1748846927159,0.04732398,105280.0,105270.0,0.65733901]
["bitfinex","BTCUSD",1748846933187,0.63475087,105280.0,105270.0,0.63834124]
["bitfinex","BTCUSD",1748846933406,0.48277335,105280.0,105270.0,0.66683812]
["bitfinex","BTCUSD",1748846934480,0.48277335,105280.0,105270.0,0.32683812]
["bitfinex","BTCUSD",1748846934723,0.49227183,105280.0,105270.0,0.32683812]
["bitfinex","BTCUSD",1748846935175,0.48277417,105280.0,105270.0,0.31733937]
["bitfinex","BTCUSD",1748846935910,0.65374764,105280.0,105270.0,0.0988543]
["bitfinex","BTCUSD",1748846936128,0.25629035,105280.0,105270.0,0.0988543]
["bitfinex","BTCUSD",1748846936356,0.65374764,105280.0,105270.0,0.0988543]
["bitfinex","BTCUSD",1748846936895,0.65374764,105280.0,105270.0,0.28884195]
["bitfinex","BTCUSD",1748846937100,0.64424935,105280.0,105270.0,0.0988543]
["bitfinex","BTCUSD",1748846937527,0.64424935,105280.0,105270.0,0.10535368]
["bitfinex","BTCUSD",1748846937944,0.64424935,105280.0,105270.0,0.0968543]
["bitfinex","BTCUSD",1748846938156,0.64424935,105280.0,105270.0,0.10635368]
["bitfinex","BTCUSD",1748846938370,0.65308453,105280.0,105270.0,0.30584053]
["bitfinex","BTCUSD",1748846938781,0.64424935,105280.0,105270.0,0.30584053]
["bitfinex","BTCUSD",1748846938989,0.65310316,105280.0,105270.0,0.30584053]
["bitfinex","BTCUSD",1748846939424,0.25564806,105280.0,105270.0,0.30584053]
["bitfinex","BTCUSD",1748846939634,0.25564806,105280.0,105270.0,0.10635368]
["bitfinex","BTCUSD",1748846939840,0.63475087,105280.0,105270.0,0.11585297]
["bitfinex","BTCUSD",1748846940051,0.64360687,105280.0,105270.0,0.30584062]
["bitfinex","BTCUSD",1748846940297,0.64360687,105280.0,105270.0,0.0968543]
["bitfinex","BTCUSD",1748846941219,0.63475087,105280.0,105270.0,0.0968543]
["bitfinex","BTCUSD",1748846941668,1.04106419,105280.0,105270.0,0.0968543]
["bitfinex","BTCUSD",1748846942396,1.33554655,105280.0,105270.0,0.0968543]
["bitfinex","BTCUSD",1748846942605,1.33554655,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748846942814,1.3355483,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748846943335,1.33554838,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748846943783,1.33554839,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1748846944008,0.02850246,105250.0,105240.0,0.00950209]
["bitfinex","BTCUSD",1748846944232,0.02850246,105250.0,105240.0,0.2858961]
["bitfinex","BTCUSD",1748846944233,0.62888726,105250.0,105240.0,0.2858961]
["bitfinex","BTCUSD",1748846944456,0.62888726,105250.0,105240.0,0.295398]
["bitfinex","BTCUSD",1748846945161,0.64096428,105250.0,105240.0,0.31150963]
["bitfinex","BTCUSD",1748846945395,0.24350699,105250.0,105240.0,0.31250963]
["bitfinex","BTCUSD",1748846945642,0.24350699,105250.0,105240.0,0.33151246]
["bitfinex","BTCUSD",1748846945643,0.0157,105250.0,105240.0,0.33151246]
["bitfinex","BTCUSD",1748846945863,0.41553455,105250.0,105240.0,0.33151246]
["bitfinex","BTCUSD",1748846946059,0.41315729,105250.0,105240.0,0.33151099]
["bitfinex","BTCUSD",1748846947165,0.42265766,105250.0,105240.0,0.33151099]
["bitfinex","BTCUSD",1748846947367,0.42265766,105250.0,105240.0,0.33151026]
["bitfinex","BTCUSD",1748846947576,0.41315729,105250.0,105240.0,0.33151265]
["bitfinex","BTCUSD",1748846947787,0.41315729,105250.0,105240.0,0.33151378]
["bitfinex","BTCUSD",1748846947964,0.41315729,105250.0,105240.0,0.33151372]
["bitfinex","BTCUSD",1748846948654,0.42265766,105250.0,105240.0,0.33151372]
["bitfinex","BTCUSD",1748846948860,0.42265766,105250.0,105240.0,0.33151583]
["bitfinex","BTCUSD",1748846949069,0.41315729,105250.0,105240.0,0.32490298]
["bitfinex","BTCUSD",1748846949279,0.42265766,105250.0,105240.0,0.32490298]
["bitfinex","BTCUSD",1748846949493,0.41315729,105250.0,105240.0,0.32490298]
["bitfinex","BTCUSD",1748846949698,0.41315729,105250.0,105240.0,0.33151634]
["bitfinex","BTCUSD",1748846949908,0.41315729,105250.0,105240.0,0.33151666]
["bitfinex","BTCUSD",1748846950327,0.41315729,105250.0,105240.0,0.33151679]
["bitfinex","BTCUSD",1748846950906,0.41315729,105250.0,105240.0,0.33151724]
["bitfinex","BTCUSD",1748846951109,0.41315729,105250.0,105240.0,0.32490298]
["bitfinex","BTCUSD",1748846951609,0.06019913,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1748846951815,0.06019913,105260.0,105250.0,0.31438051]
["bitfinex","BTCUSD",1748846952038,0.06257639,105260.0,105250.0,0.31438051]
["bitfinex","BTCUSD",1748846952246,0.05307647,105260.0,105250.0,0.31438051]
["bitfinex","BTCUSD",1748846952858,0.45053376,105260.0,105250.0,0.31438051]
["bitfinex","BTCUSD",1748846953037,0.4481565,105260.0,105250.0,0.31438051]
["bitfinex","BTCUSD",1748846954069,0.45765651,105260.0,105250.0,0.31438051]
["bitfinex","BTCUSD",1748846954275,0.45765642,105260.0,105250.0,0.31438051]
["bitfinex","BTCUSD",1748846954711,0.45765642,105260.0,105250.0,0.30487996]
["bitfinex","BTCUSD",1748846954914,0.45765642,105260.0,105250.0,0.32388133]
["bitfinex","BTCUSD",1748846955120,0.45765642,105260.0,105250.0,0.33338188]
["bitfinex","BTCUSD",1748846955320,0.46715643,105260.0,105250.0,0.32388124]
["bitfinex","BTCUSD",1748846955963,0.46715643,105260.0,105250.0,0.30487996]
["bitfinex","BTCUSD",1748846956172,0.46715643,105260.0,105250.0,0.3143806]
["bitfinex","BTCUSD",1748846956379,0.46715643,105260.0,105250.0,0.29537914]
["bitfinex","BTCUSD",1748846956585,0.47665662,105260.0,105250.0,0.31438069]
["bitfinex","BTCUSD",1748846956795,0.46715715,105260.0,105250.0,0.30488005]
["bitfinex","BTCUSD",1748846957004,0.45765696,105260.0,105250.0,0.32388133]
["bitfinex","BTCUSD",1748846957210,0.46715715,105260.0,105250.0,0.32388151]
["bitfinex","BTCUSD",1748846957415,0.45765696,105260.0,105250.0,0.33338206]
["bitfinex","BTCUSD",1748846957645,0.45765696,105260.0,105250.0,0.32388151]
["bitfinex","BTCUSD",1748846957849,0.46715706,105260.0,105250.0,0.32388151]
["bitfinex","BTCUSD",1748846958079,0.46715706,105260.0,105250.0,0.33338206]
["bitfinex","BTCUSD",1748846958080,0.45765696,105260.0,105250.0,0.33338206]
["bitfinex","BTCUSD",1748846958551,0.45765696,105260.0,105250.0,0.31438087]
["bitfinex","BTCUSD",1748846958756,0.46715715,105260.0,105250.0,0.32388151]
["bitfinex","BTCUSD",1748846959273,0.46715715,105260.0,105250.0,0.30488005]
["bitfinex","BTCUSD",1748846959479,0.65716285,105260.0,105250.0,0.30488005]
["bitfinex","BTCUSD",1748846959677,0.65716285,105260.0,105250.0,0.3238816]
["bitfinex","BTCUSD",1748846959678,0.46192715,105260.0,105250.0,0.3238816]
["bitfinex","BTCUSD",1748846960093,0.65193339,105260.0,105250.0,0.30488014]
["bitfinex","BTCUSD",1748846960297,0.46192769,105260.0,105250.0,0.31438096]
["bitfinex","BTCUSD",1748846960521,0.46192769,105260.0,105250.0,0.32388169]
["bitfinex","BTCUSD",1748846960522,0.45242741,105260.0,105250.0,0.32388169]
["bitfinex","BTCUSD",1748846960732,0.45242741,105260.0,105250.0,0.30488014]
["bitfinex","BTCUSD",1748846960938,0.45242741,105260.0,105250.0,0.31438096]
["bitfinex","BTCUSD",1748846961144,0.45242741,105260.0,105250.0,0.3238816]
["bitfinex","BTCUSD",1748846961347,0.73744722,105260.0,105250.0,0.33338215]
["bitfinex","BTCUSD",1748846961552,0.74694732,105260.0,105250.0,0.33338215]
["bitfinex","BTCUSD",1748846961776,0.45242732,105260.0,105250.0,0.33338215]
["bitfinex","BTCUSD",1748846962030,0.75640751,105260.0,105250.0,0.3238816]
["bitfinex","BTCUSD",1748846963448,0.75640751,105260.0,105250.0,0.33338215]
["bitfinex","BTCUSD",1748846964093,0.94641357,105260.0,105250.0,0.30488014]
["bitfinex","BTCUSD",1748846964320,0.75640787,105260.0,105250.0,0.32388169]
["bitfinex","BTCUSD",1748846964795,0.75640787,105260.0,105250.0,0.32388187]
["bitfinex","BTCUSD",1748846965265,0.75640787,105260.0,105250.0,0.3333826]
["bitfinex","BTCUSD",1748846965630,0.94641357,105260.0,105250.0,0.30487996]
["bitfinex","BTCUSD",1748846966542,0.75640787,105260.0,105250.0,0.32388151]
["bitfinex","BTCUSD",1748846966772,0.75640787,105260.0,105250.0,0.31438078]
["bitfinex","BTCUSD",1748846966990,0.75640787,105260.0,105250.0,0.32388151]
["bitfinex","BTCUSD",1748846967244,0.75640787,105260.0,105250.0,0.31438078]
["bitfinex","BTCUSD",1748846967682,0.74690759,105260.0,105250.0,0.32388142]
["bitfinex","BTCUSD",1748846968120,0.75640787,105260.0,105250.0,0.30487996]
["bitfinex","BTCUSD",1748846968329,0.75640787,105260.0,105250.0,0.32388142]
["bitfinex","BTCUSD",1748846968545,0.75640787,105260.0,105250.0,0.33051197]
["bitfinex","BTCUSD",1748846968972,0.75640787,105260.0,105250.0,0.33051206]
["bitfinex","BTCUSD",1748846969390,0.74690759,105260.0,105250.0,0.34001638]
["bitfinex","BTCUSD",1748846969601,0.74690759,105260.0,105250.0,0.33051574]
["bitfinex","BTCUSD",1748846969867,0.75640787,105260.0,105250.0,0.33051585]
["bitfinex","BTCUSD",1748846970083,0.75640787,105260.0,105250.0,0.33051591]
["bitfinex","BTCUSD",1748846970440,0.75640787,105260.0,105250.0,0.32388151]
["bitfinex","BTCUSD",1748846970696,0.74690759,105260.0,105250.0,0.33051592]
["bitfinex","BTCUSD",1748846971365,0.74690759,105260.0,105250.0,0.32388151]
["bitfinex","BTCUSD",1748846971574,0.75640787,105260.0,105250.0,0.33051636]
["bitfinex","BTCUSD",1748846971783,0.75640787,105260.0,105250.0,0.32388151]
["bitfinex","BTCUSD",1748846972207,0.75640787,105260.0,105250.0,0.3305211]
["bitfinex","BTCUSD",1748846972423,0.93691356,105260.0,105250.0,0.30201873]
["bitfinex","BTCUSD",1748846972641,0.93691356,105260.0,105250.0,0.31151973]
["bitfinex","BTCUSD",1748846972857,0.93691356,105260.0,105250.0,0.32102064]
["bitfinex","BTCUSD",1748846973308,0.93691356,105260.0,105250.0,0.32102278]
["bitfinex","BTCUSD",1748846973524,0.53945627,105260.0,105250.0,0.31438105]
["bitfinex","BTCUSD",1748846973781,0.53945627,105260.0,105250.0,0.32102278]
["bitfinex","BTCUSD",1748846973962,0.93691356,105260.0,105250.0,0.3305236]
["bitfinex","BTCUSD",1748846974198,0.92741346,105260.0,105250.0,0.32102278]
["bitfinex","BTCUSD",1748846974606,0.92741346,105260.0,105250.0,0.32102304]
["bitfinex","BTCUSD",1748846975232,0.82649768,105260.0,105250.0,0.33052377]
["bitfinex","BTCUSD",1748846975435,1.01650338,105260.0,105250.0,0.32102304]
["bitfinex","BTCUSD",1748846975645,1.01650338,105260.0,105250.0,0.33052306]
["bitfinex","BTCUSD",1748846976249,0.99750327,105260.0,105250.0,0.29251924]
["bitfinex","BTCUSD",1748846976464,0.99750327,105260.0,105250.0,0.29537914]
["bitfinex","BTCUSD",1748846976670,1.01320327,105260.0,105250.0,0.31152098]
["bitfinex","BTCUSD",1748846976818,1.01320327,105260.0,105250.0,0.30488014]
["bitfinex","BTCUSD",1748846977027,1.01320327,105260.0,105250.0,0.3115208]
["bitfinex","BTCUSD",1748846977353,0.99750327,105260.0,105250.0,0.32102207]
["bitfinex","BTCUSD",1748846977864,0.99498327,105260.0,105250.0,0.32102194]
["bitfinex","BTCUSD",1748846978040,0.99498327,105260.0,105250.0,0.32102195]
["bitfinex","BTCUSD",1748846978442,0.99498327,105260.0,105250.0,0.32102182]
["bitfinex","BTCUSD",1748846978873,0.99498327,105260.0,105250.0,0.31438105]
["bitfinex","BTCUSD",1748846979009,0.99498327,105260.0,105250.0,0.30201988]
["bitfinex","BTCUSD",1748846979216,0.99498327,105260.0,105250.0,0.30201987]
["bitfinex","BTCUSD",1748846979443,0.99498327,105260.0,105250.0,0.30201996]
["bitfinex","BTCUSD",1748846979644,0.99498327,105260.0,105250.0,0.29251878]
["bitfinex","BTCUSD",1748846979864,0.98548299,105260.0,105250.0,0.102495]
["bitfinex","BTCUSD",1748846980059,0.98548299,105260.0,105250.0,0.11199618]
["bitfinex","BTCUSD",1748846981361,0.98548299,105260.0,105250.0,0.102495]
["bitfinex","BTCUSD",1748846981768,0.98548299,105260.0,105250.0,0.29251902]
["bitfinex","BTCUSD",1748846981981,0.98548299,105260.0,105250.0,0.30202011]
["bitfinex","BTCUSD",1748846982178,0.98548299,105260.0,105250.0,0.29537914]
["bitfinex","BTCUSD",1748846982319,0.98548299,105260.0,105250.0,0.30202024]
["bitfinex","BTCUSD",1748846982524,0.98548299,105260.0,105250.0,0.29537914]
["bitfinex","BTCUSD",1748846982731,0.98548299,105260.0,105250.0,0.30202025]
["bitfinex","BTCUSD",1748846982933,0.98548299,105260.0,105250.0,0.30202027]
["bitfinex","BTCUSD",1748846983294,0.98548299,105260.0,105250.0,0.31152124]
["bitfinex","BTCUSD",1748846983497,0.98548299,105260.0,105250.0,0.31152123]
["bitfinex","BTCUSD",1748846984054,0.98548299,105260.0,105250.0,0.31152125]
["bitfinex","BTCUSD",1748846984534,0.98548299,105260.0,105250.0,0.31152128]
["bitfinex","BTCUSD",1748846984921,0.98548299,105260.0,105250.0,0.31152132]
["bitfinex","BTCUSD",1748846985361,0.98548299,105260.0,105250.0,0.30202032]
["bitfinex","BTCUSD",1748846985564,0.98548299,105260.0,105250.0,0.30202072]
["bitfinex","BTCUSD",1748846985916,0.98548299,105260.0,105250.0,1.30202072]
["bitfinex","BTCUSD",1748846986118,0.98548299,105260.0,105250.0,1.30202078]
["bitfinex","BTCUSD",1748846986705,0.98548299,105260.0,105250.0,1.3020208]
["bitfinex","BTCUSD",1748846988105,0.98548299,105260.0,105250.0,1.29537914]
["bitfinex","BTCUSD",1748846988290,0.98548299,105260.0,105250.0,1.30202072]
["bitfinex","BTCUSD",1748846988732,0.98548299,105260.0,105250.0,1.30202078]
["bitfinex","BTCUSD",1748846989187,0.98548299,105260.0,105250.0,1.30202079]
["bitfinex","BTCUSD",1748846989395,0.98548299,105260.0,105250.0,1.10249595]
["bitfinex","BTCUSD",1748846989597,0.98548299,105260.0,105250.0,1.11199716]
["bitfinex","BTCUSD",1748846989806,0.98548299,105260.0,105250.0,1.10249598]
["bitfinex","BTCUSD",1748846990305,0.98548299,105260.0,105250.0,1.10249592]
["bitfinex","BTCUSD",1748846990930,0.98484299,105260.0,105250.0,1.10249594]
["bitfinex","BTCUSD",1748846991134,0.98484299,105260.0,105250.0,1.0958543]
["bitfinex","BTCUSD",1748846991350,0.98484299,105260.0,105250.0,1.10249594]
["bitfinex","BTCUSD",1748846991693,0.98484299,105260.0,105250.0,1.0958543]
["bitfinex","BTCUSD",1748846991872,0.98484299,105260.0,105250.0,1.1024959]
["bitfinex","BTCUSD",1748846992823,0.98484299,105260.0,105250.0,1.0958543]
["bitfinex","BTCUSD",1748846993031,0.98484299,105260.0,105250.0,1.10249639]
["bitfinex","BTCUSD",1748846993266,0.98484299,105260.0,105250.0,1.10249619]
["bitfinex","BTCUSD",1748846993479,1.00074299,105260.0,105250.0,1.10249619]
["bitfinex","BTCUSD",1748846993900,1.45145284,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748846994127,1.39820028,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748846994335,1.46405253,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748846994549,1.39820028,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748846997005,1.06657469,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748846997978,1.46403198,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748846998128,1.81857283,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748846999318,1.81853991,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748846999733,1.81953991,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847000148,1.84806791,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847002145,1.48688737,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847002350,1.84722791,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847003504,1.84714791,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847004371,1.55450791,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847004564,1.84706791,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847005493,1.44961062,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847006323,1.44955293,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847006543,1.84701022,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847007417,1.78126913,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847009105,0.98635455,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847009322,1.78126913,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847009526,1.79299308,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847010341,1.39553579,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847010769,1.79299308,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847013074,1.79323308,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847013276,1.39577579,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847014916,1.80629579,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847017067,1.77776779,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847017274,2.5723536,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847019811,2.5564536,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847020347,2.2636536,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847020556,2.5562136,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847025996,1.01059735,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847026215,0.001,105260.0,105250.0,1.34538051]
["bitfinex","BTCUSD",1748847026437,0.00990315,105260.0,105250.0,2.16561396]
["bitfinex","BTCUSD",1748847026653,0.00990315,105260.0,105250.0,2.06074626]
["bitfinex","BTCUSD",1748847026654,0.001,105260.0,105250.0,2.06074626]
["bitfinex","BTCUSD",1748847026864,0.001,105260.0,105250.0,2.06078346]
["bitfinex","BTCUSD",1748847026865,0.3983477,105260.0,105250.0,2.06078346]
["bitfinex","BTCUSD",1748847027302,0.3973477,105260.0,105250.0,2.06078346]
["bitfinex","BTCUSD",1748847027520,0.3973477,105260.0,105250.0,2.06078434]
["bitfinex","BTCUSD",1748847027951,0.40684627,105270.0,105260.0,0.24968959]
["bitfinex","BTCUSD",1748847028217,0.42523186,105270.0,105260.0,0.35216984]
["bitfinex","BTCUSD",1748847028438,0.41634502,105270.0,105260.0,0.34554389]
["bitfinex","BTCUSD",1748847028678,0.41634502,105270.0,105260.0,0.35216394]
["bitfinex","BTCUSD",1748847028889,0.41634502,105270.0,105260.0,0.34554389]
["bitfinex","BTCUSD",1748847029327,0.41603233,105270.0,105260.0,0.3521636]
["bitfinex","BTCUSD",1748847030230,0.40653358,105270.0,105260.0,0.3521636]
["bitfinex","BTCUSD",1748847030453,0.41603233,105270.0,105260.0,0.34554389]
["bitfinex","BTCUSD",1748847030673,0.41603233,105270.0,105260.0,0.3521636]
["bitfinex","BTCUSD",1748847030910,0.42553126,105270.0,105260.0,0.34554389]
["bitfinex","BTCUSD",1748847031352,0.41603233,105270.0,105260.0,0.34554389]
["bitfinex","BTCUSD",1748847031821,0.42553126,105270.0,105260.0,0.34554389]
["bitfinex","BTCUSD",1748847032907,0.41603233,105270.0,105260.0,0.34554389]
["bitfinex","BTCUSD",1748847033120,0.75181762,105280.0,105270.0,0.2503848]
["bitfinex","BTCUSD",1748847033328,0.75181762,105280.0,105270.0,0.3462391]
["bitfinex","BTCUSD",1748847033528,0.36428109,105280.0,105270.0,0.3462391]
["bitfinex","BTCUSD",1748847033732,0.07460955,105280.0,105270.0,0.3462391]
["bitfinex","BTCUSD",1748847033949,0.35577509,105280.0,105270.0,0.3462391]
["bitfinex","BTCUSD",1748847034159,0.35577509,105280.0,105270.0,0.35573785]
["bitfinex","BTCUSD",1748847034592,0.34627661,105280.0,105270.0,0.35573785]
["bitfinex","BTCUSD",1748847034844,0.32727993,105280.0,105270.0,0.35573785]
["bitfinex","BTCUSD",1748847035060,0.33677822,105280.0,105270.0,0.35573785]
["bitfinex","BTCUSD",1748847035477,0.32727993,105280.0,105270.0,0.35573785]
["bitfinex","BTCUSD",1748847035689,0.32827993,105280.0,105270.0,0.35573785]
["bitfinex","BTCUSD",1748847035910,0.33777822,105280.0,105270.0,0.35573785]
["bitfinex","BTCUSD",1748847037387,0.34905356,105280.0,105270.0,0.35573785]
["bitfinex","BTCUSD",1748847037795,0.33777795,105280.0,105270.0,0.35573785]
["bitfinex","BTCUSD",1748847038417,0.02622182,105280.0,105270.0,0.35573785]
["bitfinex","BTCUSD",1748847038619,0.32803975,105280.0,105270.0,0.35573785]
["bitfinex","BTCUSD",1748847039046,0.33753786,105280.0,105270.0,0.35573785]
["bitfinex","BTCUSD",1748847039253,0.32803975,105280.0,105270.0,0.35573785]
["bitfinex","BTCUSD",1748847039900,0.33741786,105280.0,105270.0,0.35573785]
["bitfinex","BTCUSD",1748847040111,0.34691615,105280.0,105270.0,0.35573785]
["bitfinex","BTCUSD",1748847040311,0.03571975,105280.0,105270.0,0.35573785]
["bitfinex","BTCUSD",1748847040510,0.33737786,105280.0,105270.0,0.35573785]
["bitfinex","BTCUSD",1748847040716,0.34687615,105280.0,105270.0,0.35573785]
["bitfinex","BTCUSD",1748847041336,0.05471615,105280.0,105270.0,0.35573785]
["bitfinex","BTCUSD",1748847041515,0.05709341,105280.0,105270.0,0.35573785]
["bitfinex","BTCUSD",1748847041966,0.0686173,105280.0,105270.0,0.35573785]
["bitfinex","BTCUSD",1748847042784,0.07811578,105280.0,105270.0,0.35573785]
["bitfinex","BTCUSD",1748847042988,0.64612462,105280.0,105270.0,0.32724124]
["bitfinex","BTCUSD",1748847043189,0.64374736,105280.0,105270.0,0.32724124]
["bitfinex","BTCUSD",1748847043395,0.64374736,105280.0,105270.0,0.33674017]
["bitfinex","BTCUSD",1748847044354,0.64374736,105280.0,105270.0,0.34623919]
["bitfinex","BTCUSD",1748847045400,0.64306736,105280.0,105270.0,0.34623919]
["bitfinex","BTCUSD",1748847045609,0.20900563,105260.0,105250.0,1.032]
["bitfinex","BTCUSD",1748847045776,0.20900563,105260.0,105250.0,1.0958543]
["bitfinex","BTCUSD",1748847045777,0.98816064,105260.0,105250.0,1.0958543]
["bitfinex","BTCUSD",1748847046770,0.98816064,105260.0,105250.0,1.0968543]
["bitfinex","BTCUSD",1748847047418,0.98816064,105260.0,105250.0,1.0958543]
["bitfinex","BTCUSD",1748847047624,0.98816064,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847047906,1.00436064,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847048406,0.98816064,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847049833,0.59112563,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847050040,0.98816064,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847058775,0.69616064,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847058940,0.98840064,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847060432,0.98840064,105260.0,105250.0,1.0155]
["bitfinex","BTCUSD",1748847061196,0.69616064,105260.0,105250.0,1.0155]
["bitfinex","BTCUSD",1748847061426,0.98828064,105260.0,105250.0,1.0155]
["bitfinex","BTCUSD",1748847065565,0.59124563,105260.0,105250.0,1.0155]
["bitfinex","BTCUSD",1748847065753,0.98828064,105260.0,105250.0,1.0155]
["bitfinex","BTCUSD",1748847067425,1.38572357,105260.0,105250.0,1.0155]
["bitfinex","BTCUSD",1748847067635,0.59124563,105260.0,105250.0,1.0155]
["bitfinex","BTCUSD",1748847067839,1.38572357,105260.0,105250.0,1.0155]
["bitfinex","BTCUSD",1748847069558,1.38520357,105260.0,105250.0,1.0155]
["bitfinex","BTCUSD",1748847074256,0.59072563,105260.0,105250.0,1.0155]
["bitfinex","BTCUSD",1748847074461,1.38520357,105260.0,105250.0,1.0155]
["bitfinex","BTCUSD",1748847076765,1.00348357,105260.0,105250.0,1.0155]
["bitfinex","BTCUSD",1748847076973,1.38504357,105260.0,105250.0,1.0155]
["bitfinex","BTCUSD",1748847089941,1.40124357,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847090144,1.90649376,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847090659,1.97226724,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847091336,1.17792874,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847091930,1.17892874,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847092507,1.08641752,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847092932,1.10095837,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847093896,1.08545837,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847095615,1.08551656,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847096445,1.10121656,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847096831,1.49859497,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847097290,1.12974556,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847097715,1.62297827,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847098118,1.22559986,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847099330,5.72537027,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847099533,5.32799186,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847099913,5.32797312,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847101857,5.72535153,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847102057,6.15786275,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847102263,6.06535153,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847102518,6.07031244,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847108693,5.27559562,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847108902,5.65695403,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847111729,6.06747403,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847113070,6.0674234,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847113280,6.86215628,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847116368,6.9546675,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847116569,6.86215628,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847117383,6.86214922,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847120942,6.86215033,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847121351,6.46467033,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847121561,6.84591033,105260.0,105250.0,1.0156]
["bitfinex","BTCUSD",1748847122203,6.92579079,105260.0,105250.0,1.0156]
["bitfinex","BTCUSD",1748847122407,6.54455079,105260.0,105250.0,1.0156]
["bitfinex","BTCUSD",1748847122777,6.84587033,105260.0,105250.0,1.0156]
["bitfinex","BTCUSD",1748847124547,6.84587482,105260.0,105250.0,1.0156]
["bitfinex","BTCUSD",1748847126522,6.84587482,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847126738,6.86207482,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847127043,6.86208171,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847127168,6.84588171,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847128875,6.84589008,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847129030,6.9384013,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847129625,6.84589008,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847130709,6.86109008,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847131114,6.87109008,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847131528,8.12960137,105260.0,105250.0,1.0]
["bitfinex","BTCUSD",1748847131938,8.06382527,105260.0,105250.0,0.63797642]
["bitfinex","BTCUSD",1748847132141,8.06282527,105260.0,105250.0,0.63797642]
["bitfinex","BTCUSD",1748847132297,8.15833649,105260.0,105250.0,0.63797642]
["bitfinex","BTCUSD",1748847132934,8.22412515,105260.0,105250.0,0.63797642]
["bitfinex","BTCUSD",1748847133163,8.2241395,105260.0,105250.0,0.63797642]
["bitfinex","BTCUSD",1748847133546,8.2077395,105260.0,105250.0,0.63797642]
["bitfinex","BTCUSD",1748847135999,8.2077395,105260.0,105250.0,0.59046519]
["bitfinex","BTCUSD",1748847136236,8.2077395,105260.0,105250.0,0.49544273]
["bitfinex","BTCUSD",1748847136476,8.2077395,105260.0,105250.0,0.4479315]
["bitfinex","BTCUSD",1748847136639,8.2077395,105260.0,105250.0,0.35290904]
["bitfinex","BTCUSD",1748847136969,8.2077395,105260.0,105250.0,0.21539781]
["bitfinex","BTCUSD",1748847136970,8.15713649,105260.0,105250.0,0.21539781]
["bitfinex","BTCUSD",1748847137174,8.14193649,105260.0,105250.0,0.12037535]
["bitfinex","BTCUSD",1748847137381,8.14193649,105260.0,105250.0,0.09244535]
["bitfinex","BTCUSD",1748847137588,8.14193649,105260.0,105250.0,0.07922535]
["bitfinex","BTCUSD",1748847137871,8.04942527,105260.0,105250.0,0.05197535]
["bitfinex","BTCUSD",1748847141975,6.92314282,105260.0,105250.0,0.05197535]
["bitfinex","BTCUSD",1748847142189,8.10525411,105260.0,105250.0,0.05197535]
["bitfinex","BTCUSD",1748847142396,5.85856889,105250.0,105240.0,0.0152]
["bitfinex","BTCUSD",1748847142599,6.05896091,105250.0,105240.0,0.0152]
["bitfinex","BTCUSD",1748847144317,6.05996091,105250.0,105240.0,0.0152]
["bitfinex","BTCUSD",1748847144523,5.66259048,105250.0,105240.0,0.0152]
["bitfinex","BTCUSD",1748847144976,5.66259048,105250.0,105230.0,0.0153]
["bitfinex","BTCUSD",1748847144977,4.6419357,105240.0,105230.0,0.0308]
["bitfinex","BTCUSD",1748847145197,5.43667656,105240.0,105230.0,0.0308]
["bitfinex","BTCUSD",1748847145648,5.0231357,105240.0,105230.0,0.0308]
["bitfinex","BTCUSD",1748847145878,5.81787656,105240.0,105230.0,0.0308]
["bitfinex","BTCUSD",1748847147899,5.90786816,105240.0,105230.0,0.0308]
["bitfinex","BTCUSD",1748847148334,5.81787656,105240.0,105230.0,0.0308]
["bitfinex","BTCUSD",1748847149846,5.84640956,105240.0,105230.0,0.0308]
["bitfinex","BTCUSD",1748847150289,5.84644956,105240.0,105230.0,0.0308]
["bitfinex","BTCUSD",1748847152298,5.9122613,105240.0,105230.0,0.0308]
["bitfinex","BTCUSD",1748847154610,5.92680215,105240.0,105230.0,0.0308]
["bitfinex","BTCUSD",1748847155842,6.01931337,105240.0,105230.0,0.0308]
["bitfinex","BTCUSD",1748847157115,5.13206129,105240.0,105230.0,0.0308]
["bitfinex","BTCUSD",1748847157307,5.92680215,105240.0,105230.0,0.0308]
["bitfinex","BTCUSD",1748847159059,5.9267765,105240.0,105230.0,0.0308]
["bitfinex","BTCUSD",1748847163294,5.86099041,105240.0,105230.0,0.0308]
["bitfinex","BTCUSD",1748847163585,5.92677203,105240.0,105230.0,0.0308]
["bitfinex","BTCUSD",1748847164533,6.01928325,105240.0,105230.0,0.0308]
["bitfinex","BTCUSD",1748847165356,5.92677203,105240.0,105230.0,0.0308]
["bitfinex","BTCUSD",1748847167745,5.92677326,105240.0,105230.0,0.0308]
["bitfinex","BTCUSD",1748847168146,5.92673326,105240.0,105230.0,0.0308]
["bitfinex","BTCUSD",1748847172579,5.92674328,105240.0,105230.0,0.0308]
["bitfinex","BTCUSD",1748847176611,5.92676997,105240.0,105230.0,0.0308]
["bitfinex","BTCUSD",1748847176833,5.98431956,105240.0,105230.0,0.0308]
["bitfinex","BTCUSD",1748847177771,5.98431956,105240.0,105230.0,0.0155]
["bitfinex","BTCUSD",1748847177772,6.38168999,105240.0,105230.0,0.0155]
["bitfinex","BTCUSD",1748847178738,6.00048999,105240.0,105230.0,0.0155]
["bitfinex","BTCUSD",1748847178829,0.19956267,105230.0,105220.0,0.0311]
["bitfinex","BTCUSD",1748847179004,0.99430353,105230.0,105220.0,0.0311]
["bitfinex","BTCUSD",1748847179566,1.02283853,105230.0,105220.0,0.0311]
["bitfinex","BTCUSD",1748847179970,1.02283853,105230.0,105220.0,0.0331]
["bitfinex","BTCUSD",1748847180175,1.05678724,105230.0,105220.0,0.0331]
["bitfinex","BTCUSD",1748847180373,1.02283853,105230.0,105220.0,0.0331]
["bitfinex","BTCUSD",1748847181138,0.22809767,105230.0,105220.0,0.0331]
["bitfinex","BTCUSD",1748847181471,1.02283853,105230.0,105220.0,0.0331]
["bitfinex","BTCUSD",1748847183455,1.08868127,105230.0,105220.0,0.0331]
["bitfinex","BTCUSD",1748847183783,1.02283853,105230.0,105220.0,0.0331]
["bitfinex","BTCUSD",1748847183991,1.08868668,105230.0,105220.0,0.0331]
["bitfinex","BTCUSD",1748847188132,1.11243853,105230.0,105220.0,0.0331]
["bitfinex","BTCUSD",1748847188248,1.17830208,105230.0,105220.0,0.0331]
["bitfinex","BTCUSD",1748847190648,1.19284293,105230.0,105220.0,0.0331]
["bitfinex","BTCUSD",1748847191135,1.19284293,105230.0,105220.0,0.0178]
["bitfinex","BTCUSD",1748847191670,1.19284293,105230.0,105220.0,0.0158]
["bitfinex","BTCUSD",1748847192590,1.1928452,105230.0,105220.0,0.0158]
["bitfinex","BTCUSD",1748847192774,0.29396349,105230.0,105220.0,0.0322]
["bitfinex","BTCUSD",1748847193775,0.29396349,105230.0,105220.0,0.25078879]
["bitfinex","BTCUSD",1748847193776,0.13718053,105230.0,105220.0,0.25078879]
["bitfinex","BTCUSD",1748847193789,0.10864463,105230.0,105220.0,0.36278156]
["bitfinex","BTCUSD",1748847193798,1.13891,105250.0,105230.0,0.24986802]
["bitfinex","BTCUSD",1748847193806,1.09966068,105250.0,105240.0,0.2308438]
["bitfinex","BTCUSD",1748847193816,1.01011283,105250.0,105240.0,0.0313]
["bitfinex","BTCUSD",1748847194819,1.39127283,105250.0,105240.0,0.0313]
["bitfinex","BTCUSD",1748847194835,1.42080383,105250.0,105240.0,0.0313]
["bitfinex","BTCUSD",1748847194837,1.39227283,105250.0,105240.0,0.0313]
["bitfinex","BTCUSD",1748847195495,1.39216171,105250.0,105240.0,0.0313]
["bitfinex","BTCUSD",1748847196063,1.39212171,105250.0,105240.0,0.0313]
["bitfinex","BTCUSD",1748847197875,1.10060171,105250.0,105240.0,0.0313]
["bitfinex","BTCUSD",1748847198100,1.39208171,105250.0,105240.0,0.0313]
["bitfinex","BTCUSD",1748847202061,1.38005521,105250.0,105240.0,0.0313]
["bitfinex","BTCUSD",1748847209326,0.96945521,105250.0,105240.0,0.0313]
["bitfinex","BTCUSD",1748847210793,0.96945521,105250.0,105240.0,0.016]
["bitfinex","BTCUSD",1748847211260,0.96945521,105250.0,105240.0,0.0321]
["bitfinex","BTCUSD",1748847216250,0.96945521,105250.0,105230.0,0.0317]
["bitfinex","BTCUSD",1748847216251,0.1995437,105240.0,105230.0,0.0317]
["bitfinex","BTCUSD",1748847216823,0.97776301,105240.0,105230.0,0.0317]
["bitfinex","BTCUSD",1748847217297,0.99425148,105240.0,105230.0,0.0317]
["bitfinex","BTCUSD",1748847217496,1.37521148,105240.0,105230.0,0.0317]
["bitfinex","BTCUSD",1748847218828,0.01900371,105240.0,105230.0,0.3938591]
["bitfinex","BTCUSD",1748847219031,0.61827875,105240.0,105230.0,0.42236717]
["bitfinex","BTCUSD",1748847219186,0.61827875,105240.0,105230.0,0.43186962]
["bitfinex","BTCUSD",1748847219187,0.90730149,105240.0,105230.0,0.43186962]
["bitfinex","BTCUSD",1748847219360,0.90730149,105240.0,105230.0,0.42236717]
["bitfinex","BTCUSD",1748847219566,0.89779968,105240.0,105230.0,0.41949401]
["bitfinex","BTCUSD",1748847219771,0.89779968,105240.0,105230.0,0.41286463]
["bitfinex","BTCUSD",1748847220770,0.89779968,105240.0,105230.0,0.32711706]
["bitfinex","BTCUSD",1748847221021,1.29515357,105240.0,105230.0,0.33661987]
["bitfinex","BTCUSD",1748847221202,1.00375357,105240.0,105230.0,0.33661987]
["bitfinex","BTCUSD",1748847221439,1.37521167,105240.0,105230.0,0.33661987]
["bitfinex","BTCUSD",1748847221925,1.37521167,105240.0,105230.0,0.34612259]
["bitfinex","BTCUSD",1748847222101,0.59689778,105240.0,105230.0,0.35275889]
["bitfinex","BTCUSD",1748847222260,0.97785778,105240.0,105230.0,0.35275889]
["bitfinex","BTCUSD",1748847222460,0.59689778,105240.0,105230.0,0.35275888]
["bitfinex","BTCUSD",1748847222683,0.97785778,105240.0,105230.0,0.35275888]
["bitfinex","BTCUSD",1748847223049,0.59689778,105240.0,105230.0,0.34612259]
["bitfinex","BTCUSD",1748847223264,0.59689778,105240.0,105230.0,0.35275901]
["bitfinex","BTCUSD",1748847223693,0.59689778,105240.0,105230.0,0.35275957]
["bitfinex","BTCUSD",1748847223876,0.97785778,105240.0,105230.0,0.35275957]
["bitfinex","BTCUSD",1748847224072,0.97785778,105240.0,105230.0,0.34612259]
["bitfinex","BTCUSD",1748847224303,0.97785778,105240.0,105230.0,0.35275957]
["bitfinex","BTCUSD",1748847224691,0.59689778,105240.0,105230.0,0.35275957]
["bitfinex","BTCUSD",1748847225125,0.97785778,105240.0,105230.0,0.35275958]
["bitfinex","BTCUSD",1748847225261,0.97785778,105240.0,105230.0,0.34325686]
["bitfinex","BTCUSD",1748847225461,0.97785778,105240.0,105230.0,0.34325676]
["bitfinex","BTCUSD",1748847225667,0.97785778,105240.0,105230.0,0.35275939]
["bitfinex","BTCUSD",1748847225879,0.97785778,105240.0,105230.0,0.35275951]
["bitfinex","BTCUSD",1748847226299,0.97785778,105240.0,105230.0,0.35275962]
["bitfinex","BTCUSD",1748847226492,0.97785778,105240.0,105230.0,0.3461225]
["bitfinex","BTCUSD",1748847226760,0.97785778,105240.0,105230.0,0.34325702]
["bitfinex","BTCUSD",1748847227788,0.97785778,105240.0,105230.0,0.34325713]
["bitfinex","BTCUSD",1748847228607,0.97785778,105240.0,105230.0,0.34325734]
["bitfinex","BTCUSD",1748847228748,0.97785778,105240.0,105230.0,0.34325745]
["bitfinex","BTCUSD",1748847229253,0.97785778,105240.0,105230.0,0.3432575]
["bitfinex","BTCUSD",1748847229428,0.97785778,105240.0,105230.0,0.33661987]
["bitfinex","BTCUSD",1748847229659,0.97785778,105240.0,105230.0,0.3432575]
["bitfinex","BTCUSD",1748847229888,0.97785778,105240.0,105230.0,0.3432576]
["bitfinex","BTCUSD",1748847230105,0.97785778,105240.0,105230.0,0.34325763]
["bitfinex","BTCUSD",1748847230540,0.88825778,105240.0,105230.0,0.34325763]
["bitfinex","BTCUSD",1748847231232,0.88825778,105240.0,105230.0,0.33661987]
["bitfinex","BTCUSD",1748847231696,0.87875569,105240.0,105230.0,0.34325804]
["bitfinex","BTCUSD",1748847232609,0.87875569,105240.0,105230.0,0.14369546]
["bitfinex","BTCUSD",1748847232619,1.27610958,105240.0,105230.0,0.34325822]
["bitfinex","BTCUSD",1748847232629,1.36566958,105240.0,105230.0,0.34325822]
["bitfinex","BTCUSD",1748847233563,1.36566958,105240.0,105230.0,0.02213851]
["bitfinex","BTCUSD",1748847233571,1.36566958,105240.0,105230.0,0.0155]
["bitfinex","BTCUSD",1748847235314,0.19956267,105230.0,105220.0,0.0321]
["bitfinex","BTCUSD",1748847235696,0.59691656,105230.0,105220.0,0.13459359]
["bitfinex","BTCUSD",1748847236198,0.59691656,105230.0,105220.0,0.13459343]
["bitfinex","BTCUSD",1748847236536,0.59691656,105230.0,105220.0,0.13659343]
["bitfinex","BTCUSD",1748847237101,0.59691656,105230.0,105220.0,0.1299543]
["bitfinex","BTCUSD",1748847237325,0.59691656,105230.0,105220.0,0.13659339]
["bitfinex","BTCUSD",1748847237777,0.59691656,105230.0,105220.0,0.1299543]
["bitfinex","BTCUSD",1748847237952,0.59691656,105230.0,105220.0,0.13659362]
["bitfinex","BTCUSD",1748847238182,0.59691656,105230.0,105220.0,0.1299543]
["bitfinex","BTCUSD",1748847238381,0.59691656,105230.0,105220.0,0.13659363]
["bitfinex","BTCUSD",1748847238827,0.59691656,105230.0,105220.0,0.13659352]
["bitfinex","BTCUSD",1748847239830,0.59691656,105230.0,105220.0,0.13659382]
["bitfinex","BTCUSD",1748847240503,0.59691656,105230.0,105220.0,0.1299543]
["bitfinex","BTCUSD",1748847240733,0.59691656,105230.0,105220.0,0.13659375]
["bitfinex","BTCUSD",1748847241115,0.59691656,105230.0,105220.0,0.13659352]
["bitfinex","BTCUSD",1748847241682,0.59691656,105230.0,105220.0,0.13659341]
["bitfinex","BTCUSD",1748847241911,0.59691656,105230.0,105220.0,0.12069341]
["bitfinex","BTCUSD",1748847242161,0.68942778,105230.0,105220.0,0.02483958]
["bitfinex","BTCUSD",1748847242424,0.68942778,105230.0,105220.0,0.0182]
["bitfinex","BTCUSD",1748847242657,0.59691656,105230.0,105220.0,0.0182]
["bitfinex","BTCUSD",1748847243987,0.59691656,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748847243988,0.99427045,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748847244725,1.01007045,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748847245506,1.02557045,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748847245511,1.08210843,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748847246978,1.02657045,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748847248011,1.01007045,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748847249356,0.21536267,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748847249570,1.01007045,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748847252692,0.97775656,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748847254492,0.97775656,105230.0,105220.0,0.0185]
["bitfinex","BTCUSD",1748847258311,0.97775656,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748847258484,1.39121045,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748847261743,0.97775656,105230.0,105220.0,0.0337]
["bitfinex","BTCUSD",1748847262547,0.28908267,105230.0,105220.0,0.0337]
["bitfinex","BTCUSD",1748847262769,0.58040267,105230.0,105220.0,0.1295543]
["bitfinex","BTCUSD",1748847262972,0.97775656,105230.0,105220.0,0.1295543]
["bitfinex","BTCUSD",1748847265374,0.97778752,105230.0,105220.0,0.1295543]
["bitfinex","BTCUSD",1748847266191,0.59694752,105230.0,105220.0,0.1295543]
["bitfinex","BTCUSD",1748847266402,0.97774752,105230.0,105220.0,0.1295543]
["bitfinex","BTCUSD",1748847275646,1.03224565,105230.0,105220.0,0.018]
["bitfinex","BTCUSD",1748847276283,1.04754565,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748847276290,1.4602305,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748847276304,1.06284565,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748847277402,0.19958164,105220.0,105210.0,0.0157]
["bitfinex","BTCUSD",1748847277405,0.59696649,105220.0,105210.0,0.0157]
["bitfinex","BTCUSD",1748847286005,0.59696649,105220.0,105210.0,0.0318]
["bitfinex","BTCUSD",1748847288240,0.88820649,105220.0,105210.0,0.0318]
["bitfinex","BTCUSD",1748847296968,0.97768649,105220.0,105210.0,0.0318]
["bitfinex","BTCUSD",1748847300071,0.99290194,105220.0,105210.0,0.0157]
["bitfinex","BTCUSD",1748847300562,0.97768649,105220.0,105210.0,0.0157]
["bitfinex","BTCUSD",1748847305279,1.375401,105220.0,105210.0,0.0157]
["bitfinex","BTCUSD",1748847317030,1.375281,105220.0,105210.0,0.0309]
["bitfinex","BTCUSD",1748847320155,0.58018164,105220.0,105210.0,0.0309]
["bitfinex","BTCUSD",1748847320292,1.375281,105220.0,105210.0,0.0309]
["bitfinex","BTCUSD",1748847329493,0.994681,105220.0,105210.0,0.0309]
["bitfinex","BTCUSD",1748847329690,1.375161,105220.0,105210.0,0.0309]
["bitfinex","BTCUSD",1748847330366,0.994681,105220.0,105210.0,0.0309]
["bitfinex","BTCUSD",1748847330552,1.375161,105220.0,105210.0,0.0309]
["bitfinex","BTCUSD",1748847331354,0.994681,105220.0,105210.0,0.0309]
["bitfinex","BTCUSD",1748847331771,1.375121,105220.0,105210.0,0.0309]
["bitfinex","BTCUSD",1748847332588,1.375121,105220.0,105200.0,0.11926194]
["bitfinex","BTCUSD",1748847332589,0.19960078,105210.0,105200.0,0.11926194]
["bitfinex","BTCUSD",1748847333005,0.99470014,105210.0,105200.0,0.1259059]
["bitfinex","BTCUSD",1748847333010,0.99470014,105210.0,105200.0,0.11926194]
["bitfinex","BTCUSD",1748847333783,0.99470014,105210.0,105200.0,0.11935421]
["bitfinex","BTCUSD",1748847334533,0.99470014,105210.0,105200.0,0.12135421]
["bitfinex","BTCUSD",1748847337642,1.00489129,105210.0,105200.0,0.12135421]
["bitfinex","BTCUSD",1748847338231,5.55097382,105210.0,105200.0,0.10209227]
["bitfinex","BTCUSD",1748847338604,5.15838688,105210.0,105200.0,0.10209227]
["bitfinex","BTCUSD",1748847338610,4.45768404,105210.0,105200.0,0.10209227]
["bitfinex","BTCUSD",1748847338920,5.2527834,105210.0,105200.0,0.10209227]
["bitfinex","BTCUSD",1748847338924,5.6331434,105210.0,105200.0,0.10009227]
["bitfinex","BTCUSD",1748847339500,5.6167434,105210.0,105200.0,0.10009227]
["bitfinex","BTCUSD",1748847339502,5.55089088,105210.0,105200.0,0.10009227]
["bitfinex","BTCUSD",1748847340557,0.59511467,105210.0,105200.0,0.11539227]
["bitfinex","BTCUSD",1748847340566,0.59511467,105210.0,105200.0,0.13049227]
["bitfinex","BTCUSD",1748847340567,0.60734161,105210.0,105200.0,0.13049227]
["bitfinex","BTCUSD",1748847340576,0.98770161,105210.0,105200.0,0.13049227]
["bitfinex","BTCUSD",1748847341616,1.47776251,105210.0,105200.0,0.10009227]
["bitfinex","BTCUSD",1748847341621,1.41932446,105210.0,105200.0,0.10009227]
["bitfinex","BTCUSD",1748847342532,1.12828446,105210.0,105200.0,0.10009227]
["bitfinex","BTCUSD",1748847342537,1.41932446,105210.0,105200.0,0.10009227]
["bitfinex","BTCUSD",1748847344940,1.75932446,105210.0,105200.0,0.10009227]
["bitfinex","BTCUSD",1748847345632,5.89125731,105210.0,105200.0,0.10009227]
["bitfinex","BTCUSD",1748847346772,5.91980131,105210.0,105200.0,0.10009227]
["bitfinex","BTCUSD",1748847349321,5.12470195,105210.0,105200.0,0.10009227]
["bitfinex","BTCUSD",1748847349499,5.91980131,105210.0,105200.0,0.10009227]
["bitfinex","BTCUSD",1748847349681,5.90480131,105210.0,105200.0,0.10009227]
["bitfinex","BTCUSD",1748847351142,5.95580098,105210.0,105200.0,0.10009227]
["bitfinex","BTCUSD",1748847355509,5.90480131,105210.0,105200.0,0.10009227]
["bitfinex","BTCUSD",1748847355731,5.92486404,105210.0,105200.0,0.10009227]
["bitfinex","BTCUSD",1748847356322,5.90976404,105210.0,105200.0,0.10009227]
["bitfinex","BTCUSD",1748847359479,5.92496404,105210.0,105200.0,0.10009227]
["bitfinex","BTCUSD",1748847361673,5.90976404,105210.0,105200.0,0.10009227]
["bitfinex","BTCUSD",1748847362303,5.98632733,105210.0,105200.0,0.10009227]
["bitfinex","BTCUSD",1748847362600,5.98632733,105210.0,105200.0,0.06439227]
["bitfinex","BTCUSD",1748847362772,5.90976404,105210.0,105200.0,0.0357]
["bitfinex","BTCUSD",1748847362919,0.19961958,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1748847363132,0.99471894,105200.0,105190.0,0.016]
["bitfinex","BTCUSD",1748847363343,0.99471894,105200.0,105190.0,0.0312]
["bitfinex","BTCUSD",1748847364025,0.99471894,105200.0,105190.0,0.0332]
["bitfinex","BTCUSD",1748847368110,1.00881448,105200.0,105190.0,0.0332]
["bitfinex","BTCUSD",1748847369999,1.00881448,105200.0,105190.0,0.018]
["bitfinex","BTCUSD",1748847372357,0.99471894,105200.0,105190.0,0.018]
["bitfinex","BTCUSD",1748847372913,1.28571894,105200.0,105190.0,0.018]
["bitfinex","BTCUSD",1748847373294,6.15580147,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1748847373302,6.15580147,105200.0,105180.0,0.0147998]
["bitfinex","BTCUSD",1748847373303,0.22474489,105190.0,105180.0,0.0147998]
["bitfinex","BTCUSD",1748847373719,1.2195194,105190.0,105180.0,0.0147998]
["bitfinex","BTCUSD",1748847373725,0.20920437,105160.0,105150.0,0.07624494]
["bitfinex","BTCUSD",1748847374197,1.00430373,105160.0,105150.0,0.18761164]
["bitfinex","BTCUSD",1748847374202,1.00430373,105160.0,105150.0,0.18809731]
["bitfinex","BTCUSD",1748847374608,1.00430373,105160.0,105150.0,0.18809738]
["bitfinex","BTCUSD",1748847375376,1.00430373,105160.0,105150.0,0.00934296]
["bitfinex","BTCUSD",1748847375770,1.00430373,105160.0,105150.0,0.01598638]
["bitfinex","BTCUSD",1748847375969,1.00430373,105160.0,105150.0,0.00934314]
["bitfinex","BTCUSD",1748847376186,1.01420649,105160.0,105150.0,0.04708638]
["bitfinex","BTCUSD",1748847376545,1.01420649,105160.0,105150.0,0.04908638]
["bitfinex","BTCUSD",1748847376743,1.01420649,105160.0,105150.0,0.04908326]
["bitfinex","BTCUSD",1748847377291,1.01420649,105160.0,105150.0,0.04908306]
["bitfinex","BTCUSD",1748847377620,0.61665681,105160.0,105150.0,0.04907803]
["bitfinex","BTCUSD",1748847377981,0.61665681,105160.0,105150.0,0.04907521]
["bitfinex","BTCUSD",1748847378223,0.61665681,105160.0,105150.0,0.03358549]
["bitfinex","BTCUSD",1748847378425,0.61665681,105160.0,105150.0,0.04907246]
["bitfinex","BTCUSD",1748847378954,0.61665681,105160.0,105150.0,0.05858289]
["bitfinex","BTCUSD",1748847379356,0.61665681,105160.0,105150.0,0.04973298]
["bitfinex","BTCUSD",1748847379586,0.61665681,105160.0,105150.0,0.05858267]
["bitfinex","BTCUSD",1748847380086,0.61665681,105160.0,105150.0,0.04309571]
["bitfinex","BTCUSD",1748847380216,0.61665681,105160.0,105150.0,0.05857817]
["bitfinex","BTCUSD",1748847380650,0.00990276,105160.0,105150.0,0.37554391]
["bitfinex","BTCUSD",1748847380971,0.01901745,105160.0,105150.0,0.37316506]
["bitfinex","BTCUSD",1748847381189,0.01901745,105160.0,105150.0,0.36431839]
["bitfinex","BTCUSD",1748847381378,0.01901745,105160.0,105150.0,0.37316419]
["bitfinex","BTCUSD",1748847381536,0.02852649,105160.0,105150.0,0.37316419]
["bitfinex","BTCUSD",1748847382071,0.0285264,105160.0,105150.0,0.37316419]
["bitfinex","BTCUSD",1748847382266,0.0285264,105160.0,105150.0,0.37316198]
["bitfinex","BTCUSD",1748847382470,0.0285264,105160.0,105150.0,0.36652858]
["bitfinex","BTCUSD",1748847382661,0.0285264,105160.0,105150.0,0.37316133]
["bitfinex","BTCUSD",1748847383251,0.0285264,105160.0,105150.0,0.36652821]
["bitfinex","BTCUSD",1748847383605,0.01901745,105160.0,105150.0,0.37316075]
["bitfinex","BTCUSD",1748847384003,0.01901745,105160.0,105150.0,0.37315912]
["bitfinex","BTCUSD",1748847384311,0.02928937,105160.0,105150.0,0.37315884]
["bitfinex","BTCUSD",1748847384540,0.02928928,105160.0,105150.0,0.37315884]
["bitfinex","BTCUSD",1748847384859,0.02928928,105160.0,105150.0,0.37315896]
["bitfinex","BTCUSD",1748847385079,0.03879823,105160.0,105150.0,0.37315918]
["bitfinex","BTCUSD",1748847385773,1.01457574,105160.0,105150.0,0.12941492]
["bitfinex","BTCUSD",1748847385921,1.01457574,105160.0,105150.0,0.03643997]
["bitfinex","BTCUSD",1748847386158,1.00506679,105160.0,105150.0,0.03644003]
["bitfinex","BTCUSD",1748847386377,0.99555766,105160.0,105150.0,0.03644003]
["bitfinex","BTCUSD",1748847386644,0.59800798,105160.0,105150.0,0.03644003]
["bitfinex","BTCUSD",1748847386835,0.59800798,105160.0,105150.0,0.02759571]
["bitfinex","BTCUSD",1748847387039,0.59800798,105160.0,105150.0,0.23615405]
["bitfinex","BTCUSD",1748847387164,0.2004583,105160.0,105150.0,0.2437103]
["bitfinex","BTCUSD",1748847387682,0.2004583,105160.0,105150.0,0.25255397]
["bitfinex","BTCUSD",1748847388659,0.2004583,105160.0,105150.0,0.2525531]
["bitfinex","BTCUSD",1748847389135,0.2004583,105160.0,105150.0,0.05283851]
["bitfinex","BTCUSD",1748847390237,0.97865623,105160.0,105150.0,0.01808549]
["bitfinex","BTCUSD",1748847390245,0.99395623,105160.0,105150.0,0.01808549]
["bitfinex","BTCUSD",1748847391182,0.70295623,105160.0,105150.0,0.01808549]
["bitfinex","BTCUSD",1748847391197,0.68765623,105160.0,105150.0,0.01808549]
["bitfinex","BTCUSD",1748847397839,0.68765623,105160.0,105150.0,0.01808549]
["bitfinex","BTCUSD",1748847399106,0.70385623,105160.0,105150.0,0.01808549]
["bitfinex","BTCUSD",1748847400124,0.68765623,105160.0,105150.0,0.01808549]
["bitfinex","BTCUSD",1748847401182,0.97865623,105160.0,105150.0,0.01808549]
["bitfinex","BTCUSD",1748847401389,0.97965623,105160.0,105150.0,0.02708549]
["bitfinex","BTCUSD",1748847403389,0.99545623,105160.0,105150.0,0.03594547]
["bitfinex","BTCUSD",1748847403590,1.48584538,105160.0,105150.0,0.02034547]
["bitfinex","BTCUSD",1748847403790,1.39333416,105160.0,105150.0,0.01148549]
["bitfinex","BTCUSD",1748847404197,0.99545623,105160.0,105150.0,0.01148549]
["bitfinex","BTCUSD",1748847404619,0.99445623,105160.0,105150.0,0.00048549]
["bitfinex","BTCUSD",1748847404970,0.99445623,105160.0,105150.0,0.00848549]
["bitfinex","BTCUSD",1748847404971,0.99545623,105160.0,105150.0,0.00848549]
["bitfinex","BTCUSD",1748847409313,1.39357778,105160.0,105150.0,0.00848549]
["bitfinex","BTCUSD",1748847410872,0.3065783,105160.0,105150.0,0.00848549]
["bitfinex","BTCUSD",1748847411072,1.39353778,105160.0,105150.0,0.00848549]
["bitfinex","BTCUSD",1748847411466,1.39353778,105160.0,105150.0,0.02478549]
["bitfinex","BTCUSD",1748847412198,1.39349778,105160.0,105150.0,0.02478549]
["bitfinex","BTCUSD",1748847412915,1.37769778,105160.0,105150.0,0.02478549]
["bitfinex","BTCUSD",1748847413275,0.9796489,105160.0,105150.0,0.02478549]
["bitfinex","BTCUSD",1748847414295,0.9947489,105160.0,105150.0,0.02478549]
["bitfinex","BTCUSD",1748847419259,0.5967983,105160.0,105150.0,0.02478549]
["bitfinex","BTCUSD",1748847419473,0.9947489,105160.0,105150.0,0.02478549]
["bitfinex","BTCUSD",1748847420552,0.6145089,105160.0,105150.0,0.02478549]
["bitfinex","BTCUSD",1748847420750,0.9947489,105160.0,105150.0,0.02478549]
["bitfinex","BTCUSD",1748847424005,0.11956946,105160.0,105150.0,0.36423931]
["bitfinex","BTCUSD",1748847424178,0.13858727,105160.0,105150.0,0.37088666]
["bitfinex","BTCUSD",1748847424317,0.13858727,105160.0,105150.0,0.37022984]
["bitfinex","BTCUSD",1748847424521,0.14809658,105160.0,105150.0,0.37973961]
["bitfinex","BTCUSD",1748847424727,0.13858727,105160.0,105150.0,0.37973941]
["bitfinex","BTCUSD",1748847424928,0.13858727,105160.0,105150.0,0.389249]
["bitfinex","BTCUSD",1748847425131,0.13858727,105160.0,105150.0,0.38924883]
["bitfinex","BTCUSD",1748847425354,0.13858727,105160.0,105150.0,0.38924723]
["bitfinex","BTCUSD",1748847425527,0.13858727,105160.0,105150.0,0.3892451]
["bitfinex","BTCUSD",1748847425778,0.13858727,105160.0,105150.0,0.38924511]
["bitfinex","BTCUSD",1748847426551,0.14809649,105160.0,105150.0,0.38924511]
["bitfinex","BTCUSD",1748847426748,0.14809649,105160.0,105150.0,0.38038726]
["bitfinex","BTCUSD",1748847426976,0.14809649,105160.0,105150.0,0.38924339]
["bitfinex","BTCUSD",1748847427223,0.14809649,105160.0,105150.0,0.3826]
["bitfinex","BTCUSD",1748847427528,0.05881649,105160.0,105150.0,0.3892412]
["bitfinex","BTCUSD",1748847428012,0.05881649,105160.0,105150.0,0.38924]
["bitfinex","BTCUSD",1748847428351,0.05881649,105160.0,105150.0,0.3892398]
["bitfinex","BTCUSD",1748847428559,0.05881649,105160.0,105150.0,0.38259759]
["bitfinex","BTCUSD",1748847428979,0.05881649,105160.0,105150.0,0.38923788]
["bitfinex","BTCUSD",1748847429487,0.05881649,105160.0,105150.0,0.38259759]
["bitfinex","BTCUSD",1748847429669,0.34022727,105160.0,105150.0,0.38923789]
["bitfinex","BTCUSD",1748847430019,0.34022727,105160.0,105150.0,0.37374387]
["bitfinex","BTCUSD",1748847430020,0.34973658,105160.0,105150.0,0.37374387]
["bitfinex","BTCUSD",1748847430367,0.34022727,105160.0,105150.0,0.38923659]
["bitfinex","BTCUSD",1748847431293,0.34022718,105160.0,105150.0,0.38923659]
["bitfinex","BTCUSD",1748847431697,0.34973631,105160.0,105150.0,0.38923659]
["bitfinex","BTCUSD",1748847432124,0.001,105160.0,105150.0,0.38923313]
["bitfinex","BTCUSD",1748847432333,0.001,105160.0,105150.0,0.68015094]
["bitfinex","BTCUSD",1748847432943,0.001,105160.0,105150.0,0.66466387]
["bitfinex","BTCUSD",1748847433144,0.001,105160.0,105150.0,0.68014687]
["bitfinex","BTCUSD",1748847433607,0.001,105160.0,105150.0,0.67350923]
["bitfinex","BTCUSD",1748847433824,0.001,105160.0,105150.0,0.68014325]
["bitfinex","BTCUSD",1748847434501,0.001,105160.0,105150.0,0.68013998]
["bitfinex","BTCUSD",1748847434717,0.001,105160.0,105150.0,0.67350736]
["bitfinex","BTCUSD",1748847434936,0.001,105160.0,105150.0,0.68013995]
["bitfinex","BTCUSD",1748847435170,0.001,105160.0,105150.0,0.68013957]
["bitfinex","BTCUSD",1748847436512,0.001,105160.0,105150.0,0.68013858]
["bitfinex","BTCUSD",1748847436941,0.001,105160.0,105150.0,0.68013704]
["bitfinex","BTCUSD",1748847437360,0.001,105160.0,105150.0,0.67129524]
["bitfinex","BTCUSD",1748847437635,0.001,105160.0,105150.0,0.68013708]
["bitfinex","BTCUSD",1748847438481,0.001,105160.0,105150.0,0.66466387]
["bitfinex","BTCUSD",1748847438686,0.001,105160.0,105150.0,0.38921423]
["bitfinex","BTCUSD",1748847438891,0.001,105160.0,105150.0,0.38037402]
["bitfinex","BTCUSD",1748847439105,0.001,105160.0,105150.0,0.38258408]
["bitfinex","BTCUSD",1748847439311,0.001,105160.0,105150.0,0.3892143]
["bitfinex","BTCUSD",1748847440364,0.001,105160.0,105150.0,0.38258422]
["bitfinex","BTCUSD",1748847440540,0.001,105160.0,105150.0,0.38921387]
["bitfinex","BTCUSD",1748847440953,0.001,105160.0,105150.0,0.38921382]
["bitfinex","BTCUSD",1748847441361,0.001,105160.0,105150.0,0.37374387]
["bitfinex","BTCUSD",1748847441568,0.001,105160.0,105150.0,0.38921203]
["bitfinex","BTCUSD",1748847441792,0.001,105160.0,105150.0,0.37374387]
["bitfinex","BTCUSD",1748847441999,0.001,105160.0,105150.0,0.38921216]
["bitfinex","BTCUSD",1748847442207,0.001,105160.0,105150.0,0.37374387]
["bitfinex","BTCUSD",1748847442419,0.001,105160.0,105150.0,0.38921191]
["bitfinex","BTCUSD",1748847442794,0.001,105160.0,105150.0,0.38921173]
["bitfinex","BTCUSD",1748847443008,0.001,105160.0,105150.0,0.38921037]
["bitfinex","BTCUSD",1748847443666,0.001,105160.0,105150.0,0.38920885]
["bitfinex","BTCUSD",1748847444108,0.001,105160.0,105150.0,0.38037172]
["bitfinex","BTCUSD",1748847444316,0.001,105160.0,105150.0,0.38920841]
["bitfinex","BTCUSD",1748847445574,0.001,105160.0,105150.0,0.38258053]
["bitfinex","BTCUSD",1748847445915,0.001,105160.0,105150.0,0.38920802]
["bitfinex","BTCUSD",1748847446633,0.001,105160.0,105150.0,0.38258076]
["bitfinex","BTCUSD",1748847446954,0.001,105160.0,105150.0,0.38920843]
["bitfinex","BTCUSD",1748847447278,0.001,105160.0,105150.0,0.38921]
["bitfinex","BTCUSD",1748847447799,0.001,105160.0,105150.0,0.38920971]
["bitfinex","BTCUSD",1748847448148,0.001,105160.0,105150.0,0.38920934]
["bitfinex","BTCUSD",1748847448344,0.001,105160.0,105150.0,0.3892103]
["bitfinex","BTCUSD",1748847448585,0.001,105160.0,105150.0,0.38921137]
["bitfinex","BTCUSD",1748847449387,0.001,105160.0,105150.0,0.38921128]
["bitfinex","BTCUSD",1748847449858,0.001,105160.0,105150.0,0.38921116]
["bitfinex","BTCUSD",1748847450263,0.001,105160.0,105150.0,0.38921239]
["bitfinex","BTCUSD",1748847450914,0.001,105160.0,105150.0,0.38921609]
["bitfinex","BTCUSD",1748847451118,0.001,105160.0,105150.0,0.38921763]
["bitfinex","BTCUSD",1748847451940,0.001,105160.0,105150.0,0.78716821]
["bitfinex","BTCUSD",1748847452111,0.001,105160.0,105150.0,0.78195635]
["bitfinex","BTCUSD",1748847452367,0.001,105160.0,105150.0,0.78195763]
["bitfinex","BTCUSD",1748847452772,0.001,105160.0,105150.0,0.77532476]
["bitfinex","BTCUSD",1748847453099,0.001,105160.0,105150.0,0.77432476]
["bitfinex","BTCUSD",1748847453263,0.001,105160.0,105150.0,0.78295972]
["bitfinex","BTCUSD",1748847453467,0.001,105160.0,105150.0,0.78295973]
["bitfinex","BTCUSD",1748847454881,0.02852034,105180.0,105170.0,0.23409244]
["bitfinex","BTCUSD",1748847454996,0.02852034,105180.0,105170.0,0.33658178]
["bitfinex","BTCUSD",1748847455199,0.59218336,105190.0,105180.0,0.23427164]
["bitfinex","BTCUSD",1748847455443,0.60168978,105190.0,105180.0,0.33675997]
["bitfinex","BTCUSD",1748847455646,0.61768978,105190.0,105180.0,0.33675997]
["bitfinex","BTCUSD",1748847456360,0.61768978,105190.0,105180.0,0.3367594]
["bitfinex","BTCUSD",1748847456561,0.54144484,105190.0,105180.0,0.3367594]
["bitfinex","BTCUSD",1748847456765,0.54144484,105190.0,105180.0,0.33012594]
["bitfinex","BTCUSD",1748847456994,0.54144484,105190.0,105180.0,0.33675937]
["bitfinex","BTCUSD",1748847457128,0.54444484,105190.0,105180.0,0.33012594]
["bitfinex","BTCUSD",1748847461281,0.54444484,105190.0,105180.0,0.33675557]
["bitfinex","BTCUSD",1748847461547,0.54444484,105190.0,105180.0,0.33012594]
["bitfinex","BTCUSD",1748847461957,0.55395135,105190.0,105180.0,0.3367552]
["bitfinex","BTCUSD",1748847462915,0.74408349,105190.0,105180.0,0.32724833]
["bitfinex","BTCUSD",1748847463118,0.74408349,105190.0,105180.0,0.33675529]
["bitfinex","BTCUSD",1748847463324,0.74408349,105190.0,105180.0,0.33675575]
["bitfinex","BTCUSD",1748847463518,0.74408349,105190.0,105180.0,0.33012603]
["bitfinex","BTCUSD",1748847463705,0.74408349,105190.0,105180.0,0.33675546]
["bitfinex","BTCUSD",1748847463915,0.56345795,105190.0,105180.0,0.33675546]
["bitfinex","BTCUSD",1748847464113,0.56345795,105190.0,105180.0,0.34626233]
["bitfinex","BTCUSD",1748847465296,0.56345795,105190.0,105180.0,0.34626246]
["bitfinex","BTCUSD",1748847466277,0.74408412,105190.0,105180.0,0.32724859]
["bitfinex","BTCUSD",1748847466487,0.74408412,105190.0,105180.0,0.33675555]
["bitfinex","BTCUSD",1748847466853,0.74408412,105190.0,105180.0,0.3367554]
["bitfinex","BTCUSD",1748847467076,0.72507155,105190.0,105180.0,0.10248367]
["bitfinex","BTCUSD",1748847467314,0.74007155,105190.0,105180.0,0.11199118]
["bitfinex","BTCUSD",1748847467535,0.72507155,105190.0,105180.0,0.10536181]
["bitfinex","BTCUSD",1748847468590,0.71556504,105190.0,105180.0,0.29551202]
["bitfinex","BTCUSD",1748847468956,0.71556504,105190.0,105180.0,0.30501935]
["bitfinex","BTCUSD",1748847470036,1.01579137,105190.0,105180.0,0.33745634]
["bitfinex","BTCUSD",1748847470439,1.01579137,105190.0,105180.0,0.33745683]
["bitfinex","BTCUSD",1748847470806,1.01579137,105190.0,105180.0,0.33745692]
["bitfinex","BTCUSD",1748847471449,1.01579137,105190.0,105180.0,0.33745756]
["bitfinex","BTCUSD",1748847471859,1.01579137,105190.0,105180.0,0.33082649]
["bitfinex","BTCUSD",1748847472075,1.01579137,105190.0,105180.0,0.34696461]
["bitfinex","BTCUSD",1748847472706,1.01579137,105190.0,105180.0,0.34696533]
["bitfinex","BTCUSD",1748847473245,1.01579137,105190.0,105180.0,0.34696561]
["bitfinex","BTCUSD",1748847473625,1.01579137,105190.0,105180.0,0.34033354]
["bitfinex","BTCUSD",1748847473831,1.01579137,105190.0,105180.0,0.34696561]
["bitfinex","BTCUSD",1748847474387,1.01579137,105190.0,105180.0,0.34033354]
["bitfinex","BTCUSD",1748847474612,1.01579137,105190.0,105180.0,0.34696589]
["bitfinex","BTCUSD",1748847475249,1.01579137,105190.0,105180.0,0.34696618]
["bitfinex","BTCUSD",1748847475769,1.01579137,105190.0,105180.0,0.33066618]
["bitfinex","BTCUSD",1748847475970,1.01579137,105190.0,105180.0,0.33066627]
["bitfinex","BTCUSD",1748847476881,1.01579137,105190.0,105180.0,0.32115922]
["bitfinex","BTCUSD",1748847477161,1.01579137,105190.0,105180.0,0.3211597]
["bitfinex","BTCUSD",1748847477376,1.01579137,105190.0,105180.0,0.32116003]
["bitfinex","BTCUSD",1748847478569,1.01579137,105190.0,105180.0,0.31452649]
["bitfinex","BTCUSD",1748847478789,1.01579137,105190.0,105180.0,0.32116069]
["bitfinex","BTCUSD",1748847478967,1.01579137,105190.0,105180.0,0.31452649]
["bitfinex","BTCUSD",1748847479174,0.0354141,105180.0,105170.0,0.24419941]
["bitfinex","BTCUSD",1748847479350,0.4523789,105180.0,105170.0,0.33718119]
["bitfinex","BTCUSD",1748847479553,0.46188632,105180.0,105170.0,0.33718119]
["bitfinex","BTCUSD",1748847479974,0.46188632,105180.0,105170.0,0.33718125]
["bitfinex","BTCUSD",1748847480373,0.4523789,105180.0,105170.0,0.33054611]
["bitfinex","BTCUSD",1748847480727,0.4533789,105180.0,105170.0,0.33718199]
["bitfinex","BTCUSD",1748847481109,0.46288632,105180.0,105170.0,0.33718199]
["bitfinex","BTCUSD",1748847481309,0.46288632,105180.0,105170.0,0.34118199]
["bitfinex","BTCUSD",1748847481908,0.46288632,105180.0,105170.0,0.34118312]
["bitfinex","BTCUSD",1748847482271,0.46288632,105180.0,105170.0,0.34118409]
["bitfinex","BTCUSD",1748847482700,0.46288632,105180.0,105170.0,0.34118523]
["bitfinex","BTCUSD",1748847482897,0.65303653,105180.0,105170.0,0.33167808]
["bitfinex","BTCUSD",1748847483100,0.64352966,105180.0,105170.0,0.31567808]
["bitfinex","BTCUSD",1748847483358,0.64352966,105180.0,105170.0,0.3346954]
["bitfinex","BTCUSD",1748847483974,0.64352966,105180.0,105170.0,0.33469555]
["bitfinex","BTCUSD",1748847484200,0.44387203,105180.0,105170.0,0.34420333]
["bitfinex","BTCUSD",1748847484575,0.45337945,105180.0,105170.0,0.34420408]
["bitfinex","BTCUSD",1748847484938,0.45338,105180.0,105170.0,0.3346963]
["bitfinex","BTCUSD",1748847485142,0.45338,105180.0,105170.0,0.33469615]
["bitfinex","BTCUSD",1748847485564,0.45338,105180.0,105170.0,0.32805479]
["bitfinex","BTCUSD",1748847485726,0.45338,105180.0,105170.0,0.33469709]
["bitfinex","BTCUSD",1748847486152,0.45338,105180.0,105170.0,0.33469683]
["bitfinex","BTCUSD",1748847486714,0.45338,105180.0,105170.0,0.36060461]
["bitfinex","BTCUSD",1748847486927,0.45338,105180.0,105170.0,0.35396257]
["bitfinex","BTCUSD",1748847487126,0.45338,105180.0,105170.0,0.36060438]
["bitfinex","BTCUSD",1748847487264,0.45338,105180.0,105170.0,0.36060435]
["bitfinex","BTCUSD",1748847487467,0.45338,105180.0,105170.0,0.36060438]
["bitfinex","BTCUSD",1748847487686,0.45338,105180.0,105170.0,0.3606044]
["bitfinex","BTCUSD",1748847488446,0.44387249,105180.0,105170.0,0.36060421]
["bitfinex","BTCUSD",1748847489077,0.44387249,105180.0,105170.0,0.36060418]
["bitfinex","BTCUSD",1748847489680,0.44387249,105180.0,105170.0,0.36060416]
["bitfinex","BTCUSD",1748847490458,0.44387249,105180.0,105170.0,0.35396257]
["bitfinex","BTCUSD",1748847490871,0.44387249,105180.0,105170.0,0.36060387]
["bitfinex","BTCUSD",1748847491470,0.45338,105180.0,105170.0,0.36060387]
["bitfinex","BTCUSD",1748847491675,0.64353021,105180.0,105170.0,0.35109609]
["bitfinex","BTCUSD",1748847491870,0.64353021,105180.0,105170.0,0.34445479]
["bitfinex","BTCUSD",1748847492079,0.64353021,105180.0,105170.0,0.35109612]
["bitfinex","BTCUSD",1748847492724,0.62451574,105180.0,105170.0,0.0998543]
["bitfinex","BTCUSD",1748847492929,1.30359892,105180.0,105170.0,0.106497]
["bitfinex","BTCUSD",1748847493141,1.31889892,105180.0,105170.0,0.01285777]
["bitfinex","BTCUSD",1748847493341,1.02825892,105180.0,105170.0,0.01285777]
["bitfinex","BTCUSD",1748847493542,1.02825892,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1748847493543,1.40797892,105180.0,105170.0,0.004]
["bitfinex","BTCUSD",1748847497637,0.59860832,105180.0,105170.0,0.31593082]
["bitfinex","BTCUSD",1748847497858,0.96882081,105180.0,105170.0,0.31593082]
["bitfinex","BTCUSD",1748847498063,0.96882081,105180.0,105170.0,0.315931]
["bitfinex","BTCUSD",1748847498787,0.96882081,105180.0,105170.0,0.32543932]
["bitfinex","BTCUSD",1748847499004,0.67818081,105180.0,105170.0,0.32543932]
["bitfinex","BTCUSD",1748847499195,0.99734288,105180.0,105170.0,0.35985551]
["bitfinex","BTCUSD",1748847499597,0.61762288,105180.0,105170.0,0.36870009]
["bitfinex","BTCUSD",1748847500024,0.61762288,105180.0,105170.0,0.36869996]
["bitfinex","BTCUSD",1748847500804,0.42747267,105180.0,105170.0,0.37599643]
["bitfinex","BTCUSD",1748847501007,0.42747267,105180.0,105170.0,0.37599652]
["bitfinex","BTCUSD",1748847501235,0.02952125,105180.0,105170.0,0.37599589]
["bitfinex","BTCUSD",1748847501630,0.02952125,105180.0,105170.0,0.36936275]
["bitfinex","BTCUSD",1748847501873,0.02952125,105180.0,105170.0,0.37599509]
["bitfinex","BTCUSD",1748847502116,0.001,105180.0,105170.0,0.37599514]
["bitfinex","BTCUSD",1748847502349,0.01050678,105180.0,105170.0,0.37599514]
["bitfinex","BTCUSD",1748847503060,0.001,105180.0,105170.0,0.37599514]
["bitfinex","BTCUSD",1748847504745,0.001,105180.0,105170.0,0.36936275]
["bitfinex","BTCUSD",1748847504991,0.001,105180.0,105170.0,0.37599429]
["bitfinex","BTCUSD",1748847505299,0.001,105180.0,105170.0,0.37599437]
["bitfinex","BTCUSD",1748847506640,0.001,105180.0,105170.0,0.3759942]
["bitfinex","BTCUSD",1748847507802,0.001,105180.0,105170.0,0.37599419]
["bitfinex","BTCUSD",1748847508002,0.01050669,105180.0,105170.0,0.37599419]
["bitfinex","BTCUSD",1748847508204,0.01050669,105180.0,105170.0,0.37599427]
["bitfinex","BTCUSD",1748847508404,0.01050669,105180.0,105170.0,0.36936275]
["bitfinex","BTCUSD",1748847508808,0.01050669,105180.0,105170.0,0.37599418]
["bitfinex","BTCUSD",1748847509639,0.01050669,105180.0,105170.0,0.36936275]
["bitfinex","BTCUSD",1748847509866,0.01050669,105180.0,105170.0,0.3759941]
["bitfinex","BTCUSD",1748847510389,0.01050669,105180.0,105170.0,0.36936275]
["bitfinex","BTCUSD",1748847510586,0.01050669,105180.0,105170.0,0.3759941]
["bitfinex","BTCUSD",1748847510791,0.001,105180.0,105170.0,0.3759941]
["bitfinex","BTCUSD",1748847510992,0.01050678,105180.0,105170.0,0.3759941]
["bitfinex","BTCUSD",1748847511279,0.01050669,105180.0,105170.0,0.3759941]
["bitfinex","BTCUSD",1748847511451,0.01050669,105180.0,105170.0,0.375994]
["bitfinex","BTCUSD",1748847511837,0.01050669,105180.0,105170.0,0.3759941]
["bitfinex","BTCUSD",1748847512047,0.001,105180.0,105170.0,0.3759941]
["bitfinex","BTCUSD",1748847513009,0.001,105180.0,105170.0,0.37599369]
["bitfinex","BTCUSD",1748847513162,0.001,105180.0,105170.0,0.36936275]
["bitfinex","BTCUSD",1748847513372,0.001,105180.0,105170.0,0.37599369]
["bitfinex","BTCUSD",1748847513553,0.001,105180.0,105170.0,0.37599342]
["bitfinex","BTCUSD",1748847513759,0.001,105180.0,105170.0,0.36936275]
["bitfinex","BTCUSD",1748847513958,0.001,105180.0,105170.0,0.37599342]
["bitfinex","BTCUSD",1748847515384,0.001,105180.0,105170.0,0.37599316]
["bitfinex","BTCUSD",1748847515962,0.001,105180.0,105170.0,0.37599292]
["bitfinex","BTCUSD",1748847516966,0.41796461,105180.0,105170.0,0.37599292]
["bitfinex","BTCUSD",1748847517186,0.40845747,105180.0,105170.0,0.3759927]
["bitfinex","BTCUSD",1748847517376,0.40845747,105180.0,105170.0,0.37599244]
["bitfinex","BTCUSD",1748847517599,0.40845747,105180.0,105170.0,0.36059244]
["bitfinex","BTCUSD",1748847518035,0.40845747,105180.0,105170.0,0.36059256]
["bitfinex","BTCUSD",1748847518174,0.40845747,105180.0,105170.0,0.3605923]
["bitfinex","BTCUSD",1748847518378,0.40845747,105180.0,105170.0,0.35396275]
["bitfinex","BTCUSD",1748847518586,0.42747166,105180.0,105170.0,0.36059213]
["bitfinex","BTCUSD",1748847519623,0.45227908,105180.0,105170.0,0.36059213]
["bitfinex","BTCUSD",1748847520310,0.45227908,105180.0,105170.0,0.36059238]
["bitfinex","BTCUSD",1748847520947,0.45227899,105180.0,105170.0,0.36059238]
["bitfinex","BTCUSD",1748847521375,0.45227899,105180.0,105170.0,0.35396275]
["bitfinex","BTCUSD",1748847521587,0.45227899,105180.0,105170.0,0.36059238]
["bitfinex","BTCUSD",1748847522260,0.02001383,105180.0,105170.0,0.36059238]
["bitfinex","BTCUSD",1748847522496,0.40845747,105180.0,105170.0,0.36059234]
["bitfinex","BTCUSD",1748847522704,0.42747157,105180.0,105170.0,0.36059234]
["bitfinex","BTCUSD",1748847522912,0.4369789,105180.0,105170.0,0.36059234]
["bitfinex","BTCUSD",1748847523252,0.4369788,105180.0,105170.0,0.36059234]
["bitfinex","BTCUSD",1748847523457,0.42747157,105180.0,105170.0,0.36059288]
["bitfinex","BTCUSD",1748847523901,0.4369788,105180.0,105170.0,0.36059311]
["bitfinex","BTCUSD",1748847524331,0.0390282,105180.0,105170.0,0.36059321]
["bitfinex","BTCUSD",1748847525779,0.0390282,105180.0,105170.0,0.35396275]
["bitfinex","BTCUSD",1748847525780,0.001,105180.0,105170.0,0.35396275]
["bitfinex","BTCUSD",1748847525982,0.01050678,105180.0,105170.0,0.3762966]
["bitfinex","BTCUSD",1748847526187,0.001,105180.0,105170.0,0.37629664]
["bitfinex","BTCUSD",1748847526394,0.001,105180.0,105170.0,0.37629659]
["bitfinex","BTCUSD",1748847526780,0.01050669,105180.0,105170.0,0.37629659]
["bitfinex","BTCUSD",1748847527521,0.01050669,105180.0,105170.0,0.36966275]
["bitfinex","BTCUSD",1748847527724,0.01050669,105180.0,105170.0,0.37629958]
["bitfinex","BTCUSD",1748847528140,0.01050669,105180.0,105170.0,0.37630073]
["bitfinex","BTCUSD",1748847528347,0.02001347,105180.0,105170.0,0.37630073]
["bitfinex","BTCUSD",1748847528954,0.02001347,105180.0,105170.0,0.37630364]
["bitfinex","BTCUSD",1748847529153,0.02001347,105180.0,105170.0,0.34158799]
["bitfinex","BTCUSD",1748847529154,0.4464855,105180.0,105170.0,0.34158799]
["bitfinex","BTCUSD",1748847529371,0.45197881,105180.0,105170.0,0.33469587]
["bitfinex","BTCUSD",1748847529752,0.45197881,105180.0,105170.0,0.32805497]
["bitfinex","BTCUSD",1748847529953,0.46148632,105180.0,105170.0,0.33469612]
["bitfinex","BTCUSD",1748847530212,0.45197872,105180.0,105170.0,0.33469778]
["bitfinex","BTCUSD",1748847530431,0.45197872,105180.0,105170.0,0.33469777]
["bitfinex","BTCUSD",1748847531779,0.45197872,105180.0,105170.0,0.33469853]
["bitfinex","BTCUSD",1748847533006,0.45197872,105180.0,105170.0,0.32805497]
["bitfinex","BTCUSD",1748847533194,0.46148614,105180.0,105170.0,0.33469846]
["bitfinex","BTCUSD",1748847533424,0.45197872,105180.0,105170.0,0.33469847]
["bitfinex","BTCUSD",1748847533629,0.45197872,105180.0,105170.0,0.34999847]
["bitfinex","BTCUSD",1748847533830,0.45197872,105180.0,105170.0,0.34335497]
["bitfinex","BTCUSD",1748847534139,0.45197872,105180.0,105170.0,0.34999841]
["bitfinex","BTCUSD",1748847534340,0.45197872,105180.0,105170.0,0.34335497]
["bitfinex","BTCUSD",1748847534542,0.04452079,105180.0,105170.0,0.34999842]
["bitfinex","BTCUSD",1748847534698,0.02952079,105180.0,105170.0,0.34999842]
["bitfinex","BTCUSD",1748847534905,0.03902802,105180.0,105170.0,0.34999842]
["bitfinex","BTCUSD",1748847535103,0.03902802,105180.0,105170.0,0.34335497]
["bitfinex","BTCUSD",1748847535470,0.03902802,105180.0,105170.0,0.34999836]
["bitfinex","BTCUSD",1748847535867,0.001,105180.0,105170.0,0.7055983]
["bitfinex","BTCUSD",1748847536072,0.001,105180.0,105170.0,1.10354868]
["bitfinex","BTCUSD",1748847536302,0.001,105180.0,105170.0,0.70559723]
["bitfinex","BTCUSD",1748847537041,0.001,105180.0,105170.0,0.70559693]
["bitfinex","BTCUSD",1748847537950,0.001,105180.0,105170.0,0.70559697]
["bitfinex","BTCUSD",1748847538191,0.02878746,105190.0,105180.0,0.21867164]
["bitfinex","BTCUSD",1748847538393,0.02878746,105190.0,105180.0,0.33756734]
["bitfinex","BTCUSD",1748847538596,0.02878746,105190.0,105180.0,0.33756704]
["bitfinex","BTCUSD",1748847538799,0.02878746,105190.0,105180.0,0.33756699]
["bitfinex","BTCUSD",1748847538998,0.02878746,105190.0,105180.0,0.35396699]
["bitfinex","BTCUSD",1748847539203,0.02878746,105190.0,105180.0,0.35396693]
["bitfinex","BTCUSD",1748847539655,0.02878746,105190.0,105180.0,0.35396604]
["bitfinex","BTCUSD",1748847539784,0.02878746,105190.0,105180.0,0.35596604]
["bitfinex","BTCUSD",1748847540017,0.03614259,105200.0,105190.0,0.23485086]
["bitfinex","BTCUSD",1748847540195,0.02663761,105200.0,105190.0,0.33734526]
["bitfinex","BTCUSD",1748847540585,0.02663761,105200.0,105190.0,0.3529437]
["bitfinex","BTCUSD",1748847540796,0.02663761,105200.0,105190.0,0.35294366]
["bitfinex","BTCUSD",1748847541001,0.03614268,105200.0,105190.0,0.35294357]
["bitfinex","BTCUSD",1748847541179,0.03614268,105200.0,105190.0,0.35294051]
["bitfinex","BTCUSD",1748847541390,0.03814268,105200.0,105190.0,0.35294051]
["bitfinex","BTCUSD",1748847541600,0.47020405,105200.0,105190.0,0.33734051]
["bitfinex","BTCUSD",1748847541812,0.47020405,105200.0,105190.0,0.32114051]
["bitfinex","BTCUSD",1748847542020,0.45307133,105200.0,105190.0,0.32114051]
["bitfinex","BTCUSD",1748847542209,0.45307133,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748847542450,0.45307133,105200.0,105190.0,0.32214052]
["bitfinex","BTCUSD",1748847543217,0.64318539,105200.0,105190.0,0.30312831]
["bitfinex","BTCUSD",1748847543428,0.64318539,105200.0,105190.0,0.31263271]
["bitfinex","BTCUSD",1748847543635,0.64318539,105200.0,105190.0,0.31263152]
["bitfinex","BTCUSD",1748847544044,0.6336805,105200.0,105190.0,0.30312528]
["bitfinex","BTCUSD",1748847544248,0.6336805,105200.0,105190.0,0.30599919]
["bitfinex","BTCUSD",1748847544462,0.44356644,105200.0,105190.0,0.31550534]
["bitfinex","BTCUSD",1748847544671,0.45307214,105200.0,105190.0,0.33164377]
["bitfinex","BTCUSD",1748847544876,0.45307214,105200.0,105190.0,0.33164374]
["bitfinex","BTCUSD",1748847545284,0.45307214,105200.0,105190.0,0.32213777]
["bitfinex","BTCUSD",1748847545491,0.01150489,105200.0,105190.0,0.34734374]
["bitfinex","BTCUSD",1748847545699,0.02100987,105200.0,105190.0,0.34734374]
["bitfinex","BTCUSD",1748847545910,0.03051503,105200.0,105190.0,0.34734295]
["bitfinex","BTCUSD",1748847546320,0.03051503,105200.0,105190.0,0.34734261]
["bitfinex","BTCUSD",1748847546526,0.04002037,105200.0,105190.0,0.34734259]
["bitfinex","BTCUSD",1748847546730,0.03051512,105200.0,105190.0,0.36244259]
["bitfinex","BTCUSD",1748847546936,0.03051512,105200.0,105190.0,0.36244278]
["bitfinex","BTCUSD",1748847547147,0.02100987,105200.0,105190.0,0.36244278]
["bitfinex","BTCUSD",1748847547356,0.03051512,105200.0,105190.0,0.36244321]
["bitfinex","BTCUSD",1748847547762,0.02100987,105200.0,105190.0,0.36244321]
["bitfinex","BTCUSD",1748847548173,0.03051503,105200.0,105190.0,0.35581131]
["bitfinex","BTCUSD",1748847548394,0.03051503,105200.0,105190.0,0.36244307]
["bitfinex","BTCUSD",1748847549330,0.03051503,105200.0,105190.0,0.35581131]
["bitfinex","BTCUSD",1748847549555,0.03051503,105200.0,105190.0,0.36244202]
["bitfinex","BTCUSD",1748847550172,0.03051503,105200.0,105190.0,0.35581131]
["bitfinex","BTCUSD",1748847550375,0.03051503,105200.0,105190.0,0.36244202]
["bitfinex","BTCUSD",1748847550580,0.04002028,105200.0,105190.0,0.34734202]
["bitfinex","BTCUSD",1748847551223,0.04002028,105200.0,105190.0,0.34734168]
["bitfinex","BTCUSD",1748847551632,0.04002028,105200.0,105190.0,0.34734151]
["bitfinex","BTCUSD",1748847551827,0.04002028,105200.0,105190.0,0.34734146]
["bitfinex","BTCUSD",1748847552281,0.04002028,105200.0,105190.0,0.34071131]
["bitfinex","BTCUSD",1748847552485,0.04002028,105200.0,105190.0,0.34734146]
["bitfinex","BTCUSD",1748847553273,0.04002028,105200.0,105190.0,0.34734134]
["bitfinex","BTCUSD",1748847553487,0.04002028,105200.0,105190.0,0.34734133]
["bitfinex","BTCUSD",1748847553819,0.04002028,105200.0,105190.0,0.34071131]
["bitfinex","BTCUSD",1748847554347,0.02100987,105200.0,105190.0,0.34071131]
["bitfinex","BTCUSD",1748847554617,0.01150489,105200.0,105190.0,0.34071131]
["bitfinex","BTCUSD",1748847554844,0.01150489,105200.0,105190.0,0.34734149]
["bitfinex","BTCUSD",1748847555063,0.002,105200.0,105190.0,0.34071131]
["bitfinex","BTCUSD",1748847555260,0.002,105200.0,105190.0,0.35591131]
["bitfinex","BTCUSD",1748847555642,0.002,105200.0,105190.0,0.36254142]
["bitfinex","BTCUSD",1748847555838,0.002,105200.0,105190.0,0.35591131]
["bitfinex","BTCUSD",1748847556268,0.002,105200.0,105190.0,0.3625416]
["bitfinex","BTCUSD",1748847556469,0.002,105200.0,105190.0,0.36254159]
["bitfinex","BTCUSD",1748847557499,0.002,105200.0,105190.0,0.35591131]
["bitfinex","BTCUSD",1748847557705,0.002,105200.0,105190.0,0.36254186]
["bitfinex","BTCUSD",1748847558156,0.002,105200.0,105190.0,0.69591131]
["bitfinex","BTCUSD",1748847558365,0.002,105200.0,105190.0,0.70254068]
["bitfinex","BTCUSD",1748847558568,0.002,105200.0,105190.0,0.70254017]
["bitfinex","BTCUSD",1748847558995,0.002,105200.0,105190.0,0.7025399]
["bitfinex","BTCUSD",1748847559198,0.09890271,105210.0,105200.0,0.23373008]
["bitfinex","BTCUSD",1748847559440,0.09890271,105210.0,105200.0,0.34618438]
["bitfinex","BTCUSD",1748847559661,0.09890271,105210.0,105200.0,0.35281283]
["bitfinex","BTCUSD",1748847560081,0.09890271,105210.0,105200.0,0.34618438]
["bitfinex","BTCUSD",1748847560294,0.09890271,105210.0,105200.0,0.35281104]
["bitfinex","BTCUSD",1748847560934,0.09890271,105210.0,105200.0,0.34618438]
["bitfinex","BTCUSD",1748847561152,0.10090271,105210.0,105200.0,0.34618438]
["bitfinex","BTCUSD",1748847561375,0.10090271,105210.0,105200.0,0.35381168]
["bitfinex","BTCUSD",1748847561598,0.10090271,105210.0,105200.0,0.34718438]
["bitfinex","BTCUSD",1748847562278,0.09890271,105210.0,105200.0,0.34618438]
["bitfinex","BTCUSD",1748847562929,0.09890271,105210.0,105200.0,0.34818438]
["bitfinex","BTCUSD",1748847563144,0.09890271,105210.0,105200.0,0.35481254]
["bitfinex","BTCUSD",1748847563599,0.08896,105210.0,105200.0,0.34818438]
["bitfinex","BTCUSD",1748847566463,0.08896,105210.0,105200.0,0.35481689]
["bitfinex","BTCUSD",1748847566862,0.08896,105210.0,105200.0,0.35481496]
["bitfinex","BTCUSD",1748847566992,0.09892178,105210.0,105200.0,0.35481496]
["bitfinex","BTCUSD",1748847567450,0.09892178,105210.0,105200.0,0.34818438]
["bitfinex","BTCUSD",1748847567641,0.00996178,105210.0,105200.0,0.64513496]
["bitfinex","BTCUSD",1748847567877,0.00996178,105210.0,105200.0,0.64513497]
["bitfinex","BTCUSD",1748847568084,0.44206029,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1748847568365,0.45165594,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748847569342,0.44215241,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748847569536,0.45165594,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748847570029,0.46132688,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748847570578,0.46132688,105220.0,105210.0,0.31546358]
["bitfinex","BTCUSD",1748847570997,0.46332688,105220.0,105210.0,0.31546358]
["bitfinex","BTCUSD",1748847573036,0.47283059,105220.0,105210.0,0.31546358]
["bitfinex","BTCUSD",1748847578462,0.4728314,105220.0,105210.0,0.31546358]
["bitfinex","BTCUSD",1748847580629,0.4728314,105220.0,105210.0,0.31546367]
["bitfinex","BTCUSD",1748847583114,0.64989919,105220.0,105210.0,0.0968543]
["bitfinex","BTCUSD",1748847583324,0.64989919,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1748847584788,1.14036101,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1748847585025,1.04784979,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1748847585753,1.38784979,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1748847587121,0.98989919,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1748847587344,0.64989919,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1748847589711,0.94013919,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1748847590585,0.63439919,105220.0,105210.0,0.20060078]
["bitfinex","BTCUSD",1748847590762,1.01347919,105220.0,105210.0,0.20060078]
["bitfinex","BTCUSD",1748847591216,1.00397548,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1748847591421,1.00397548,105220.0,105210.0,0.01050479]
["bitfinex","BTCUSD",1748847592488,1.00397548,105220.0,105210.0,0.21010539]
["bitfinex","BTCUSD",1748847592923,1.00397548,105220.0,105210.0,0.21960991]
["bitfinex","BTCUSD",1748847593886,1.00397548,105220.0,105210.0,0.22911434]
["bitfinex","BTCUSD",1748847594101,1.0134791,105220.0,105210.0,0.23861814]
["bitfinex","BTCUSD",1748847594712,1.0134791,105220.0,105210.0,0.21960955]
["bitfinex","BTCUSD",1748847595429,1.0134791,105220.0,105210.0,0.21010539]
["bitfinex","BTCUSD",1748847596501,1.0134791,105220.0,105210.0,0.21960991]
["bitfinex","BTCUSD",1748847597126,1.0134791,105220.0,105210.0,0.22911434]
["bitfinex","BTCUSD",1748847599747,1.0134791,105220.0,105210.0,0.21960991]
["bitfinex","BTCUSD",1748847600201,1.0134791,105220.0,105210.0,0.20060078]
["bitfinex","BTCUSD",1748847600406,1.0134791,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1748847600614,1.01907548,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1748847600843,0.12574641,105220.0,105210.0,0.21960928]
["bitfinex","BTCUSD",1748847601081,0.81968142,105220.0,105210.0,0.23600928]
["bitfinex","BTCUSD",1748847601327,1.01688517,105220.0,105210.0,0.23600946]
["bitfinex","BTCUSD",1748847601525,0.53660724,105220.0,105210.0,0.24551362]
["bitfinex","BTCUSD",1748847601740,0.82680715,105220.0,105210.0,0.24551362]
["bitfinex","BTCUSD",1748847602192,0.83631167,105220.0,105210.0,0.24551362]
["bitfinex","BTCUSD",1748847602391,0.82680778,105220.0,105210.0,0.24551362]
["bitfinex","BTCUSD",1748847602597,1.02638951,105220.0,105210.0,0.24551371]
["bitfinex","BTCUSD",1748847602803,1.04209005,105220.0,105210.0,0.24551371]
["bitfinex","BTCUSD",1748847603029,0.47293212,105220.0,105210.0,0.24551371]
["bitfinex","BTCUSD",1748847603234,0.81726443,105220.0,105210.0,0.25501787]
["bitfinex","BTCUSD",1748847603505,0.82676832,105220.0,105210.0,0.25501787]
["bitfinex","BTCUSD",1748847603676,0.82676823,105220.0,105210.0,0.25501787]
["bitfinex","BTCUSD",1748847603926,0.83627212,105220.0,105210.0,0.25501787]
["bitfinex","BTCUSD",1748847604743,0.82676823,105220.0,105210.0,0.25501787]
["bitfinex","BTCUSD",1748847604950,0.82676823,105220.0,105210.0,0.35087217]
["bitfinex","BTCUSD",1748847604951,0.03076958,105220.0,105210.0,0.35087217]
["bitfinex","BTCUSD",1748847605172,0.11964967,105220.0,105210.0,0.36697217]
["bitfinex","BTCUSD",1748847605396,0.51760027,105220.0,105210.0,0.35087217]
["bitfinex","BTCUSD",1748847605610,0.5271038,105220.0,105210.0,0.35087217]
["bitfinex","BTCUSD",1748847605820,0.5271038,105220.0,105210.0,0.36607217]
["bitfinex","BTCUSD",1748847606257,0.01176306,105220.0,105210.0,0.36607217]
["bitfinex","BTCUSD",1748847606492,0.02126623,105220.0,105210.0,0.36607217]
["bitfinex","BTCUSD",1748847607122,0.42872018,105220.0,105210.0,0.36607217]
["bitfinex","BTCUSD",1748847608193,0.41921683,105220.0,105210.0,0.36607217]
["bitfinex","BTCUSD",1748847609064,0.42872018,105220.0,105210.0,0.36607217]
["bitfinex","BTCUSD",1748847609272,0.41921683,105220.0,105210.0,0.36607217]
["bitfinex","BTCUSD",1748847609482,0.42872018,105220.0,105210.0,0.36607217]
["bitfinex","BTCUSD",1748847610351,0.43822371,105220.0,105210.0,0.36607217]
["bitfinex","BTCUSD",1748847610968,0.42872018,105220.0,105210.0,0.36607217]
["bitfinex","BTCUSD",1748847611840,0.42872018,105220.0,105210.0,0.3659493]
["bitfinex","BTCUSD",1748847612882,0.43822371,105220.0,105210.0,0.3659493]
["bitfinex","BTCUSD",1748847613060,0.42872018,105220.0,105210.0,0.3659493]
["bitfinex","BTCUSD",1748847613476,0.43822371,105220.0,105210.0,0.3659493]
["bitfinex","BTCUSD",1748847614963,0.43822371,105220.0,105210.0,0.11313143]
["bitfinex","BTCUSD",1748847614964,0.61879883,105220.0,105210.0,0.11313143]
["bitfinex","BTCUSD",1748847615160,0.63469883,105220.0,105210.0,0.00087713]
["bitfinex","BTCUSD",1748847615589,0.63469883,105220.0,105210.0,0.20047791]
["bitfinex","BTCUSD",1748847615795,0.6251953,105220.0,105210.0,0.01038192]
["bitfinex","BTCUSD",1748847616190,0.61569159,105220.0,105210.0,0.01038192]
["bitfinex","BTCUSD",1748847620174,0.61569159,105220.0,105210.0,0.19097312]
["bitfinex","BTCUSD",1748847620371,0.61569159,105220.0,105210.0,0.20047773]
["bitfinex","BTCUSD",1748847621360,0.21774099,105220.0,105210.0,0.20047773]
["bitfinex","BTCUSD",1748847621563,0.6251953,105220.0,105210.0,0.20047773]
["bitfinex","BTCUSD",1748847621980,0.40971366,105220.0,105210.0,0.24479084]
["bitfinex","BTCUSD",1748847622183,0.53652733,105220.0,105210.0,0.35694514]
["bitfinex","BTCUSD",1748847622393,0.41921683,105220.0,105210.0,0.35694514]
["bitfinex","BTCUSD",1748847622604,0.50801683,105220.0,105210.0,0.36357852]
["bitfinex","BTCUSD",1748847622816,0.50801683,105220.0,105210.0,0.36357858]
["bitfinex","BTCUSD",1748847623239,0.00209212,105220.0,105210.0,1.57213237]
["bitfinex","BTCUSD",1748847623446,0.00209212,105220.0,105210.0,1.66456452]
["bitfinex","BTCUSD",1748847623653,0.00209212,105220.0,105210.0,1.67119278]
["bitfinex","BTCUSD",1748847623858,0.00209212,105220.0,105210.0,1.26573679]
["bitfinex","BTCUSD",1748847624288,9.212e-05,105220.0,105210.0,1.27436491]
["bitfinex","BTCUSD",1748847624495,9.212e-05,105220.0,105210.0,1.09024937]
["bitfinex","BTCUSD",1748847624710,9.212e-05,105220.0,105210.0,0.9891891]
["bitfinex","BTCUSD",1748847625128,9.212e-05,105220.0,105210.0,0.70573754]
["bitfinex","BTCUSD",1748847625335,9.212e-05,105220.0,105210.0,0.9891891]
["bitfinex","BTCUSD",1748847625509,9.212e-05,105220.0,105210.0,0.9911891]
["bitfinex","BTCUSD",1748847625772,9.212e-05,105220.0,105210.0,1.3891397]
["bitfinex","BTCUSD",1748847626395,9.212e-05,105220.0,105210.0,1.39576362]
["bitfinex","BTCUSD",1748847626599,9.212e-05,105220.0,105210.0,1.39939577]
["bitfinex","BTCUSD",1748847626792,9.212e-05,105220.0,105210.0,1.40339577]
["bitfinex","BTCUSD",1748847627005,9.212e-05,105220.0,105210.0,1.40338651]
["bitfinex","BTCUSD",1748847627209,9.212e-05,105220.0,105210.0,1.40338627]
["bitfinex","BTCUSD",1748847627417,9.212e-05,105220.0,105210.0,1.39677185]
["bitfinex","BTCUSD",1748847627544,9.212e-05,105220.0,105210.0,1.40338507]
["bitfinex","BTCUSD",1748847627749,9.212e-05,105220.0,105210.0,1.40338378]
["bitfinex","BTCUSD",1748847628572,9.212e-05,105220.0,105210.0,1.40337811]
["bitfinex","BTCUSD",1748847629045,9.212e-05,105220.0,105210.0,1.40337788]
["bitfinex","BTCUSD",1748847629269,9.212e-05,105220.0,105210.0,1.79677185]
["bitfinex","BTCUSD",1748847629679,9.212e-05,105220.0,105210.0,1.80337784]
["bitfinex","BTCUSD",1748847630374,9.212e-05,105220.0,105210.0,1.79677185]
["bitfinex","BTCUSD",1748847630836,9.212e-05,105220.0,105210.0,1.81320476]
["bitfinex","BTCUSD",1748847631044,9.212e-05,105220.0,105210.0,1.81320481]
["bitfinex","BTCUSD",1748847631457,9.212e-05,105220.0,105210.0,1.80957266]
["bitfinex","BTCUSD",1748847631889,9.212e-05,105220.0,105210.0,1.80296969]
["bitfinex","BTCUSD",1748847632293,9.212e-05,105220.0,105210.0,1.80957072]
["bitfinex","BTCUSD",1748847632745,9.212e-05,105220.0,105210.0,1.80957037]
["bitfinex","BTCUSD",1748847632959,9.212e-05,105220.0,105210.0,1.8132024]
["bitfinex","BTCUSD",1748847633161,9.212e-05,105220.0,105210.0,1.81320245]
["bitfinex","BTCUSD",1748847633365,9.212e-05,105220.0,105210.0,1.8095703]
["bitfinex","BTCUSD",1748847633776,9.212e-05,105220.0,105210.0,1.8095689]
["bitfinex","BTCUSD",1748847633982,9.212e-05,105220.0,105210.0,1.8095687]
["bitfinex","BTCUSD",1748847634190,9.212e-05,105220.0,105210.0,1.80956871]
["bitfinex","BTCUSD",1748847634631,9.212e-05,105220.0,105210.0,1.80956867]
["bitfinex","BTCUSD",1748847634832,9.212e-05,105220.0,105210.0,1.80956871]
["bitfinex","BTCUSD",1748847635040,9.212e-05,105220.0,105210.0,1.80956868]
["bitfinex","BTCUSD",1748847635249,9.212e-05,105220.0,105210.0,1.7931397]
["bitfinex","BTCUSD",1748847635458,9.212e-05,105220.0,105210.0,1.79973801]
["bitfinex","BTCUSD",1748847635666,9.212e-05,105220.0,105210.0,1.7931397]
["bitfinex","BTCUSD",1748847635852,9.212e-05,105220.0,105210.0,1.79973803]
["bitfinex","BTCUSD",1748847636063,9.212e-05,105220.0,105210.0,1.79973753]
["bitfinex","BTCUSD",1748847636308,9.212e-05,105220.0,105210.0,1.40178694]
["bitfinex","BTCUSD",1748847636541,9.212e-05,105220.0,105210.0,0.69540671]
["bitfinex","BTCUSD",1748847636774,9.212e-05,105220.0,105210.0,0.67960872]
["bitfinex","BTCUSD",1748847636775,0.01639212,105220.0,105210.0,0.67960872]
["bitfinex","BTCUSD",1748847637055,0.01639212,105220.0,105210.0,0.67656804]
["bitfinex","BTCUSD",1748847637276,0.01639212,105220.0,105210.0,0.66996801]
["bitfinex","BTCUSD",1748847637500,0.01639212,105220.0,105210.0,0.67656771]
["bitfinex","BTCUSD",1748847637718,0.02624097,105220.0,105210.0,0.66996801]
["bitfinex","BTCUSD",1748847637962,0.02624097,105220.0,105210.0,0.67656771]
["bitfinex","BTCUSD",1748847638206,0.43607191,105220.0,105210.0,0.33656771]
["bitfinex","BTCUSD",1748847638455,0.02624097,105220.0,105210.0,0.33656771]
["bitfinex","BTCUSD",1748847638676,0.02861823,105220.0,105210.0,0.33656771]
["bitfinex","BTCUSD",1748847639125,0.02861823,105220.0,105210.0,0.33656933]
["bitfinex","BTCUSD",1748847639375,0.02861823,105220.0,105210.0,0.33656932]
["bitfinex","BTCUSD",1748847639826,0.01876938,105220.0,105210.0,0.33656927]
["bitfinex","BTCUSD",1748847640049,0.02827255,105220.0,105210.0,0.33656927]
["bitfinex","BTCUSD",1748847640289,0.02827246,105220.0,105210.0,0.33656927]
["bitfinex","BTCUSD",1748847640521,0.02827246,105220.0,105210.0,0.32996801]
["bitfinex","BTCUSD",1748847640768,0.01876938,105220.0,105210.0,0.32996801]
["bitfinex","BTCUSD",1748847642158,0.00246938,105220.0,105210.0,0.32996801]
["bitfinex","BTCUSD",1748847642375,9.212e-05,105220.0,105210.0,0.36827161]
["bitfinex","BTCUSD",1748847642592,9.212e-05,105220.0,105210.0,0.36166801]
["bitfinex","BTCUSD",1748847642802,9.212e-05,105220.0,105210.0,0.36827131]
["bitfinex","BTCUSD",1748847643023,9.212e-05,105220.0,105210.0,0.36166801]
["bitfinex","BTCUSD",1748847643673,9.212e-05,105220.0,105210.0,0.71131173]
["bitfinex","BTCUSD",1748847644095,9.212e-05,105220.0,105210.0,0.71131255]
["bitfinex","BTCUSD",1748847644955,9.212e-05,105220.0,105210.0,0.71131251]
["bitfinex","BTCUSD",1748847645166,9.212e-05,105220.0,105210.0,0.71131253]
["bitfinex","BTCUSD",1748847645338,9.212e-05,105220.0,105210.0,0.70470881]
["bitfinex","BTCUSD",1748847645731,9.212e-05,105220.0,105210.0,0.69501253]
["bitfinex","BTCUSD",1748847646128,0.01906938,105220.0,105210.0,0.68840881]
["bitfinex","BTCUSD",1748847646323,0.01906938,105220.0,105210.0,0.6796128]
["bitfinex","BTCUSD",1748847646522,0.01906938,105220.0,105210.0,0.679613]
["bitfinex","BTCUSD",1748847646725,0.01906938,105220.0,105210.0,0.67961304]
["bitfinex","BTCUSD",1748847646943,0.01906938,105220.0,105210.0,0.67961308]
["bitfinex","BTCUSD",1748847647146,0.01906938,105220.0,105210.0,0.67961398]
["bitfinex","BTCUSD",1748847648152,0.01906938,105220.0,105210.0,0.67961582]
["bitfinex","BTCUSD",1748847648808,0.01906938,105220.0,105210.0,0.68870881]
["bitfinex","BTCUSD",1748847649426,0.01906938,105220.0,105210.0,0.69531581]
["bitfinex","BTCUSD",1748847649689,0.01906938,105220.0,105210.0,0.68870881]
["bitfinex","BTCUSD",1748847649690,9.212e-05,105220.0,105210.0,0.68870881]
["bitfinex","BTCUSD",1748847649916,9.212e-05,105220.0,105210.0,0.69531572]
["bitfinex","BTCUSD",1748847650130,0.00246938,105220.0,105210.0,0.68870881]
["bitfinex","BTCUSD",1748847651434,0.00246938,105220.0,105210.0,0.69531859]
["bitfinex","BTCUSD",1748847651644,0.00246938,105220.0,105210.0,0.69531857]
["bitfinex","BTCUSD",1748847651852,0.01786938,105220.0,105210.0,0.68870881]
["bitfinex","BTCUSD",1748847652058,0.01786938,105220.0,105210.0,0.6953235]
["bitfinex","BTCUSD",1748847652267,0.01786938,105220.0,105210.0,0.33962355]
["bitfinex","BTCUSD",1748847652899,0.01786938,105220.0,105210.0,0.33962393]
["bitfinex","BTCUSD",1748847653305,0.01786938,105220.0,105210.0,0.33962374]
["bitfinex","BTCUSD",1748847653512,0.01786938,105220.0,105210.0,0.3396242]
["bitfinex","BTCUSD",1748847654652,0.01786938,105220.0,105210.0,0.33962374]
["bitfinex","BTCUSD",1748847654881,0.01786938,105220.0,105210.0,0.35592373]
["bitfinex","BTCUSD",1748847655112,0.01786938,105220.0,105210.0,0.35592329]
["bitfinex","BTCUSD",1748847655337,0.01786938,105220.0,105210.0,0.35592324]
["bitfinex","BTCUSD",1748847656256,0.01786938,105220.0,105210.0,0.34930881]
["bitfinex","BTCUSD",1748847656497,0.01786938,105220.0,105210.0,0.35288203]
["bitfinex","BTCUSD",1748847656719,0.01786938,105220.0,105210.0,0.35592304]
["bitfinex","BTCUSD",1748847657014,0.01786938,105220.0,105210.0,0.35592273]
["bitfinex","BTCUSD",1748847657490,0.01786938,105220.0,105210.0,0.34930902]
["bitfinex","BTCUSD",1748847657710,0.01786938,105220.0,105210.0,0.33962272]
["bitfinex","BTCUSD",1748847658137,0.01786938,105220.0,105210.0,0.33962277]
["bitfinex","BTCUSD",1748847658777,0.01786938,105220.0,105210.0,0.33300902]
["bitfinex","BTCUSD",1748847659002,0.01786938,105220.0,105210.0,0.33962291]
["bitfinex","BTCUSD",1748847659198,0.01786938,105220.0,105210.0,0.33300902]
["bitfinex","BTCUSD",1748847659420,0.45022677,105220.0,105210.0,0.33300902]
["bitfinex","BTCUSD",1748847659642,0.44784942,105220.0,105210.0,0.32996801]
["bitfinex","BTCUSD",1748847660274,0.45735304,105220.0,105210.0,0.32996801]
["bitfinex","BTCUSD",1748847660518,0.44784942,105220.0,105210.0,0.32996801]
["bitfinex","BTCUSD",1748847660720,0.45735313,105220.0,105210.0,0.32996801]
["bitfinex","BTCUSD",1748847661152,0.6474316,105220.0,105210.0,0.2151053]
["bitfinex","BTCUSD",1748847661383,0.6474316,105220.0,105210.0,0.22460973]
["bitfinex","BTCUSD",1748847661585,0.9373916,105220.0,105210.0,0.2151053]
["bitfinex","BTCUSD",1748847661801,0.9373916,105220.0,105210.0,0.22460955]
["bitfinex","BTCUSD",1748847662651,0.34936307,105220.0,105210.0,0.22460955]
["bitfinex","BTCUSD",1748847662850,0.32445873,105220.0,105210.0,0.23411371]
["bitfinex","BTCUSD",1748847663303,0.33396235,105220.0,105210.0,0.23411371]
["bitfinex","BTCUSD",1748847664003,9.212e-05,105220.0,105210.0,0.34546801]
["bitfinex","BTCUSD",1748847664208,9.212e-05,105220.0,105210.0,0.75991861]
["bitfinex","BTCUSD",1748847664423,9.212e-05,105220.0,105210.0,1.05953367]
["bitfinex","BTCUSD",1748847664640,9.212e-05,105220.0,105210.0,1.05291966]
["bitfinex","BTCUSD",1748847664900,9.212e-05,105220.0,105210.0,1.39953273]
["bitfinex","BTCUSD",1748847665115,9.212e-05,105220.0,105210.0,1.39291966]
["bitfinex","BTCUSD",1748847666198,9.212e-05,105220.0,105210.0,1.39953395]
["bitfinex","BTCUSD",1748847666404,9.212e-05,105220.0,105210.0,1.39654336]
["bitfinex","BTCUSD",1748847666610,9.212e-05,105220.0,105210.0,1.40316208]
["bitfinex","BTCUSD",1748847666821,9.212e-05,105220.0,105210.0,1.4031621]
["bitfinex","BTCUSD",1748847667241,9.212e-05,105220.0,105210.0,1.40316214]
["bitfinex","BTCUSD",1748847667449,9.212e-05,105220.0,105210.0,1.39953844]
["bitfinex","BTCUSD",1748847667660,9.212e-05,105220.0,105210.0,1.3995381]
["bitfinex","BTCUSD",1748847667872,9.212e-05,105220.0,105210.0,1.39291932]
["bitfinex","BTCUSD",1748847668081,9.212e-05,105220.0,105210.0,1.39953826]
["bitfinex","BTCUSD",1748847668285,9.212e-05,105220.0,105210.0,1.39953717]
["bitfinex","BTCUSD",1748847668725,9.212e-05,105220.0,105210.0,1.40316114]
["bitfinex","BTCUSD",1748847668935,9.212e-05,105220.0,105210.0,1.4031607]
["bitfinex","BTCUSD",1748847669143,9.212e-05,105220.0,105210.0,1.40316059]
["bitfinex","BTCUSD",1748847669552,9.212e-05,105220.0,105210.0,1.39953582]
["bitfinex","BTCUSD",1748847669762,9.212e-05,105220.0,105210.0,1.39953581]
["bitfinex","BTCUSD",1748847670031,9.212e-05,105220.0,105210.0,1.40315978]
["bitfinex","BTCUSD",1748847670484,9.212e-05,105220.0,105210.0,1.79449389]
["bitfinex","BTCUSD",1748847670704,9.212e-05,105220.0,105210.0,1.80110796]
["bitfinex","BTCUSD",1748847670910,9.212e-05,105220.0,105210.0,1.40315717]
["bitfinex","BTCUSD",1748847671116,9.212e-05,105220.0,105210.0,1.40315718]
["bitfinex","BTCUSD",1748847671535,9.212e-05,105220.0,105210.0,1.40315693]
["bitfinex","BTCUSD",1748847671955,9.212e-05,105220.0,105210.0,1.39649225]
["bitfinex","BTCUSD",1748847672162,9.212e-05,105220.0,105210.0,1.4031543]
["bitfinex","BTCUSD",1748847672613,9.212e-05,105220.0,105210.0,1.40315278]
["bitfinex","BTCUSD",1748847673043,9.212e-05,105220.0,105210.0,1.40315274]
["bitfinex","BTCUSD",1748847673459,9.212e-05,105220.0,105210.0,1.40315164]
["bitfinex","BTCUSD",1748847673673,9.212e-05,105220.0,105210.0,1.80110224]
["bitfinex","BTCUSD",1748847673889,9.212e-05,105220.0,105210.0,1.80231944]
["bitfinex","BTCUSD",1748847674115,9.212e-05,105220.0,105210.0,1.80231784]
["bitfinex","BTCUSD",1748847674326,9.212e-05,105220.0,105210.0,1.80231718]
["bitfinex","BTCUSD",1748847674753,9.212e-05,105220.0,105210.0,1.79570901]
["bitfinex","BTCUSD",1748847674957,9.212e-05,105220.0,105210.0,1.8023169]
["bitfinex","BTCUSD",1748847675141,9.212e-05,105220.0,105210.0,1.80231692]
["bitfinex","BTCUSD",1748847676113,9.212e-05,105220.0,105210.0,1.79927637]
["bitfinex","BTCUSD",1748847676322,9.212e-05,105220.0,105210.0,1.80231656]
["bitfinex","BTCUSD",1748847676556,9.212e-05,105220.0,105210.0,1.8023109]
["bitfinex","BTCUSD",1748847676761,9.212e-05,105220.0,105210.0,1.79570865]
["bitfinex","BTCUSD",1748847676966,9.212e-05,105220.0,105210.0,1.8102495]
["bitfinex","BTCUSD",1748847677190,9.212e-05,105220.0,105210.0,1.81685007]
["bitfinex","BTCUSD",1748847677391,9.212e-05,105220.0,105210.0,2.20541025]
["bitfinex","BTCUSD",1748847677686,9.212e-05,105220.0,105210.0,2.23393025]
["bitfinex","BTCUSD",1748847677898,9.212e-05,105220.0,105210.0,2.24052971]
["bitfinex","BTCUSD",1748847678477,9.212e-05,105220.0,105210.0,2.64900971]
["bitfinex","BTCUSD",1748847678829,9.212e-05,105220.0,105210.0,2.65200939]
["bitfinex","BTCUSD",1748847679039,9.212e-05,105220.0,105210.0,2.64800939]
["bitfinex","BTCUSD",1748847679262,9.212e-05,105220.0,105210.0,2.69800471]
["bitfinex","BTCUSD",1748847679473,9.212e-05,105220.0,105210.0,2.70300471]
["bitfinex","BTCUSD",1748847679684,9.212e-05,105220.0,105210.0,2.69641025]
["bitfinex","BTCUSD",1748847679944,9.212e-05,105220.0,105210.0,2.70300426]
["bitfinex","BTCUSD",1748847680131,9.212e-05,105220.0,105210.0,2.69641025]
["bitfinex","BTCUSD",1748847680332,9.212e-05,105220.0,105210.0,2.70300421]
["bitfinex","BTCUSD",1748847680550,9.212e-05,105220.0,105210.0,2.70300012]
["bitfinex","BTCUSD",1748847680753,9.212e-05,105220.0,105210.0,2.6530001]
["bitfinex","BTCUSD",1748847680960,9.212e-05,105220.0,105210.0,2.7030001]
["bitfinex","BTCUSD",1748847681170,9.212e-05,105220.0,105210.0,2.6964098]
["bitfinex","BTCUSD",1748847681375,9.212e-05,105220.0,105210.0,2.7030001]
["bitfinex","BTCUSD",1748847682516,9.212e-05,105220.0,105210.0,2.70299773]
["bitfinex","BTCUSD",1748847683368,9.212e-05,105220.0,105210.0,2.70299721]
["bitfinex","BTCUSD",1748847683543,9.212e-05,105220.0,105210.0,2.7029972]
["bitfinex","BTCUSD",1748847684418,9.212e-05,105220.0,105210.0,2.6964098]
["bitfinex","BTCUSD",1748847684628,9.212e-05,105220.0,105210.0,2.70299571]
["bitfinex","BTCUSD",1748847684852,9.212e-05,105220.0,105210.0,2.70299568]
["bitfinex","BTCUSD",1748847685087,9.212e-05,105220.0,105210.0,2.69640977]
["bitfinex","BTCUSD",1748847685293,9.212e-05,105220.0,105210.0,2.70299557]
["bitfinex","BTCUSD",1748847685903,9.212e-05,105220.0,105210.0,2.69640977]
["bitfinex","BTCUSD",1748847686111,9.212e-05,105220.0,105210.0,2.70299564]
["bitfinex","BTCUSD",1748847686339,9.212e-05,105220.0,105210.0,2.70299558]
["bitfinex","BTCUSD",1748847686555,9.212e-05,105220.0,105210.0,2.99559558]
["bitfinex","BTCUSD",1748847686917,9.212e-05,105220.0,105210.0,2.99559467]
["bitfinex","BTCUSD",1748847687133,9.212e-05,105220.0,105210.0,2.99547467]
["bitfinex","BTCUSD",1748847687337,9.212e-05,105220.0,105210.0,2.99279467]
["bitfinex","BTCUSD",1748847687543,9.212e-05,105220.0,105210.0,2.94279467]
["bitfinex","BTCUSD",1748847687765,9.212e-05,105220.0,105210.0,2.99279467]
["bitfinex","BTCUSD",1748847687966,9.212e-05,105220.0,105210.0,2.99279521]
["bitfinex","BTCUSD",1748847688168,9.212e-05,105220.0,105210.0,2.98620977]
["bitfinex","BTCUSD",1748847688375,9.212e-05,105220.0,105210.0,2.99279498]
["bitfinex","BTCUSD",1748847688990,9.212e-05,105220.0,105210.0,2.98975527]
["bitfinex","BTCUSD",1748847689197,9.212e-05,105220.0,105210.0,2.992795]
["bitfinex","BTCUSD",1748847689494,0.1,105230.0,105220.0,0.59088852]
["bitfinex","BTCUSD",1748847689695,0.1,105230.0,105220.0,1.57917219]
["bitfinex","BTCUSD",1748847689897,0.1,105230.0,105220.0,1.87835603]
["bitfinex","BTCUSD",1748847690117,0.1,105230.0,105220.0,2.31696375]
["bitfinex","BTCUSD",1748847690312,0.1,105230.0,105220.0,2.32354701]
["bitfinex","BTCUSD",1748847691626,0.1,105230.0,105220.0,2.32354539]
["bitfinex","BTCUSD",1748847692065,0.1,105230.0,105220.0,2.354156]
["bitfinex","BTCUSD",1748847692264,0.1,105230.0,105220.0,2.358156]
["bitfinex","BTCUSD",1748847692479,0.0313,105270.0,105260.0,0.55850546]
["bitfinex","BTCUSD",1748847692480,0.0157,105270.0,105260.0,0.55850546]
["bitfinex","BTCUSD",1748847692698,0.0157,105270.0,105260.0,1.07783421]
["bitfinex","BTCUSD",1748847692906,0.0157922,105270.0,105260.0,1.07783421]
["bitfinex","BTCUSD",1748847693317,0.0157922,105270.0,105260.0,1.07783357]
["bitfinex","BTCUSD",1748847693511,0.0157922,105270.0,105260.0,1.07783332]
["bitfinex","BTCUSD",1748847693939,0.0157922,105270.0,105260.0,1.07783333]
["bitfinex","BTCUSD",1748847694569,0.0157922,105270.0,105260.0,1.07124945]
["bitfinex","BTCUSD",1748847694981,0.0157922,105270.0,105260.0,1.07224945]
["bitfinex","BTCUSD",1748847695680,0.0157922,105270.0,105260.0,1.07883339]
["bitfinex","BTCUSD",1748847696510,0.0157922,105270.0,105260.0,1.08298346]
["bitfinex","BTCUSD",1748847697135,0.0157922,105270.0,105260.0,1.08298122]
["bitfinex","BTCUSD",1748847697341,0.0157922,105270.0,105260.0,1.07639952]
["bitfinex","BTCUSD",1748847697759,0.0157922,105270.0,105260.0,1.08297967]
["bitfinex","BTCUSD",1748847698167,0.0157922,105270.0,105260.0,1.07639952]
["bitfinex","BTCUSD",1748847698370,0.0157922,105270.0,105260.0,1.08298109]
["bitfinex","BTCUSD",1748847698781,0.0157922,105270.0,105260.0,1.08298108]
["bitfinex","BTCUSD",1748847699416,0.0157922,105270.0,105260.0,1.08298205]
["bitfinex","BTCUSD",1748847699752,0.0157922,105270.0,105260.0,1.08298206]
["bitfinex","BTCUSD",1748847700556,0.0157922,105270.0,105260.0,1.08298396]
["bitfinex","BTCUSD",1748847700988,0.0157922,105270.0,105260.0,1.08298407]
["bitfinex","BTCUSD",1748847701395,0.0157922,105270.0,105260.0,1.08298375]
["bitfinex","BTCUSD",1748847701832,0.0157922,105270.0,105260.0,1.06708375]
["bitfinex","BTCUSD",1748847702045,0.0157922,105270.0,105260.0,1.06708374]
["bitfinex","BTCUSD",1748847702268,9.22e-05,105270.0,105260.0,0.68503311]
["bitfinex","BTCUSD",1748847702474,9.22e-05,105270.0,105260.0,1.08298613]
["bitfinex","BTCUSD",1748847702922,9.22e-05,105270.0,105260.0,1.08298621]
["bitfinex","BTCUSD",1748847703128,0.0164922,105270.0,105260.0,1.08298621]
["bitfinex","BTCUSD",1748847703770,0.0164922,105270.0,105260.0,1.0829895]
["bitfinex","BTCUSD",1748847704398,0.0164922,105270.0,105260.0,1.08298948]
["bitfinex","BTCUSD",1748847704615,0.0164922,105270.0,105260.0,1.07639951]
["bitfinex","BTCUSD",1748847705029,0.0164922,105270.0,105260.0,1.08298948]
["bitfinex","BTCUSD",1748847705204,0.0164922,105270.0,105260.0,1.08299174]
["bitfinex","BTCUSD",1748847705425,0.0164922,105270.0,105260.0,1.08299173]
["bitfinex","BTCUSD",1748847705636,0.0164922,105270.0,105260.0,1.08299174]
["bitfinex","BTCUSD",1748847706427,0.0164922,105270.0,105260.0,1.08660496]
["bitfinex","BTCUSD",1748847706831,0.0164922,105270.0,105260.0,1.08660473]
["bitfinex","BTCUSD",1748847707004,9.22e-05,105270.0,105260.0,1.08000989]
["bitfinex","BTCUSD",1748847707778,9.22e-05,105270.0,105260.0,1.4649648]
["bitfinex","BTCUSD",1748847708024,0.0163922,105270.0,105260.0,1.4649648]
["bitfinex","BTCUSD",1748847708656,0.0163922,105270.0,105260.0,1.46496496]
["bitfinex","BTCUSD",1748847708864,0.0163922,105270.0,105260.0,1.45836989]
["bitfinex","BTCUSD",1748847709679,0.0163922,105270.0,105260.0,1.46496603]
["bitfinex","BTCUSD",1748847710748,9.22e-05,105270.0,105260.0,1.46496784]
["bitfinex","BTCUSD",1748847711524,9.22e-05,105270.0,105260.0,1.46496877]
["bitfinex","BTCUSD",1748847712127,9.22e-05,105270.0,105260.0,1.46496863]
["bitfinex","BTCUSD",1748847712325,9.22e-05,105270.0,105260.0,1.4649699]
["bitfinex","BTCUSD",1748847713233,9.22e-05,105270.0,105260.0,1.46496991]
["bitfinex","BTCUSD",1748847713432,9.22e-05,105270.0,105260.0,1.46497037]
["bitfinex","BTCUSD",1748847713982,9.22e-05,105270.0,105260.0,1.46497034]
["bitfinex","BTCUSD",1748847714427,9.22e-05,105270.0,105260.0,1.46497206]
["bitfinex","BTCUSD",1748847714610,9.22e-05,105270.0,105260.0,1.46497199]
["bitfinex","BTCUSD",1748847715072,9.22e-05,105270.0,105260.0,1.4583717]
["bitfinex","BTCUSD",1748847715277,9.22e-05,105270.0,105260.0,1.46497359]
["bitfinex","BTCUSD",1748847715693,9.22e-05,105270.0,105260.0,1.45837324]
["bitfinex","BTCUSD",1748847715891,9.22e-05,105270.0,105260.0,1.46497346]
["bitfinex","BTCUSD",1748847716111,9.22e-05,105270.0,105260.0,1.47467324]
["bitfinex","BTCUSD",1748847716514,9.22e-05,105270.0,105260.0,1.47947999]
["bitfinex","BTCUSD",1748847716917,9.22e-05,105270.0,105260.0,1.48608123]
["bitfinex","BTCUSD",1748847717119,9.22e-05,105270.0,105260.0,1.47947999]
["bitfinex","BTCUSD",1748847717533,9.22e-05,105270.0,105260.0,1.08148939]
["bitfinex","BTCUSD",1748847717746,9.22e-05,105270.0,105260.0,1.46974119]
["bitfinex","BTCUSD",1748847717957,9.22e-05,105270.0,105260.0,1.46313999]
["bitfinex","BTCUSD",1748847718168,9.22e-05,105270.0,105260.0,1.46974119]
["bitfinex","BTCUSD",1748847718556,9.22e-05,105270.0,105260.0,1.46612746]
["bitfinex","BTCUSD",1748847719170,9.22e-05,105270.0,105260.0,1.4661304]
["bitfinex","BTCUSD",1748847719375,9.22e-05,105270.0,105260.0,1.46613541]
["bitfinex","BTCUSD",1748847720225,0.0329922,105270.0,105260.0,0.67396481]
["bitfinex","BTCUSD",1748847720404,0.0329922,105270.0,105260.0,0.67277648]
["bitfinex","BTCUSD",1748847720575,0.0329922,105270.0,105260.0,0.32862641]
["bitfinex","BTCUSD",1748847720786,0.0329922,105270.0,105260.0,0.32862864]
["bitfinex","BTCUSD",1748847720990,0.0329922,105270.0,105260.0,0.31839871]
["bitfinex","BTCUSD",1748847721157,0.03536946,105270.0,105260.0,0.66501051]
["bitfinex","BTCUSD",1748847721375,0.43332006,105270.0,105260.0,0.65839871]
["bitfinex","BTCUSD",1748847721593,0.4309428,105270.0,105260.0,0.66501423]
["bitfinex","BTCUSD",1748847721791,0.4309428,105270.0,105260.0,0.32501423]
["bitfinex","BTCUSD",1748847722010,0.44044137,105270.0,105260.0,0.32501469]
["bitfinex","BTCUSD",1748847722226,0.44994012,105270.0,105260.0,0.32501469]
["bitfinex","BTCUSD",1748847722439,0.44044137,105270.0,105260.0,0.31839917]
["bitfinex","BTCUSD",1748847722659,0.44994012,105270.0,105260.0,0.32501068]
["bitfinex","BTCUSD",1748847722868,0.44044137,105270.0,105260.0,0.32501073]
["bitfinex","BTCUSD",1748847723115,0.44984503,105270.0,105260.0,0.31839917]
["bitfinex","BTCUSD",1748847723312,0.44984503,105270.0,105260.0,0.32501055]
["bitfinex","BTCUSD",1748847723509,0.45934396,105270.0,105260.0,0.32501055]
["bitfinex","BTCUSD",1748847723728,0.45934387,105270.0,105260.0,0.32501055]
["bitfinex","BTCUSD",1748847724270,0.478342,105270.0,105260.0,0.32501085]
["bitfinex","BTCUSD",1748847724419,0.47834191,105270.0,105260.0,0.32501085]
["bitfinex","BTCUSD",1748847724616,0.47834182,105270.0,105260.0,0.32501085]
["bitfinex","BTCUSD",1748847725019,0.44034637,105270.0,105260.0,0.32500871]
["bitfinex","BTCUSD",1748847725825,0.44034637,105270.0,105260.0,0.3250076]
["bitfinex","BTCUSD",1748847726229,0.44034637,105270.0,105260.0,0.32196819]
["bitfinex","BTCUSD",1748847726421,0.44984512,105270.0,105260.0,0.32500763]
["bitfinex","BTCUSD",1748847726800,0.44984512,105270.0,105260.0,0.32500672]
["bitfinex","BTCUSD",1748847726984,0.45934405,105270.0,105260.0,0.32500672]
["bitfinex","BTCUSD",1748847727197,0.45934405,105270.0,105260.0,0.31839928]
["bitfinex","BTCUSD",1748847727414,0.45934405,105270.0,105260.0,0.32500673]
["bitfinex","BTCUSD",1748847727618,0.4308478,105270.0,105260.0,0.32500673]
["bitfinex","BTCUSD",1748847728248,0.4308478,105270.0,105260.0,0.32500647]
["bitfinex","BTCUSD",1748847728409,0.44034637,105270.0,105260.0,0.32500646]
["bitfinex","BTCUSD",1748847728854,0.44034637,105270.0,105260.0,0.32196604]
["bitfinex","BTCUSD",1748847729209,0.44034637,105270.0,105260.0,0.32196644]
["bitfinex","BTCUSD",1748847729408,0.44034637,105270.0,105260.0,0.32500604]
["bitfinex","BTCUSD",1748847729610,0.44984521,105270.0,105260.0,0.22611122]
["bitfinex","BTCUSD",1748847730023,0.44984521,105270.0,105260.0,0.22611153]
["bitfinex","BTCUSD",1748847730242,0.44984521,105270.0,105260.0,0.22611132]
["bitfinex","BTCUSD",1748847730441,0.44984521,105270.0,105260.0,0.21950546]
["bitfinex","BTCUSD",1748847731062,0.44034637,105270.0,105260.0,0.22611126]
["bitfinex","BTCUSD",1748847731264,0.0328972,105270.0,105260.0,0.31535976]
["bitfinex","BTCUSD",1748847731480,0.43322506,105270.0,105260.0,0.31535976]
["bitfinex","BTCUSD",1748847731687,0.4308478,105270.0,105260.0,0.31535976]
["bitfinex","BTCUSD",1748847731884,0.4308478,105270.0,105260.0,0.32196521]
["bitfinex","BTCUSD",1748847732110,0.4308478,105270.0,105260.0,0.31535976]
["bitfinex","BTCUSD",1748847732317,0.0328972,105270.0,105260.0,0.31535976]
["bitfinex","BTCUSD",1748847732500,0.43322506,105270.0,105260.0,0.31535976]
["bitfinex","BTCUSD",1748847732693,0.4308478,105270.0,105260.0,0.31535976]
["bitfinex","BTCUSD",1748847732886,0.4308478,105270.0,105260.0,0.32196492]
["bitfinex","BTCUSD",1748847733121,0.4308478,105270.0,105260.0,0.32196496]
["bitfinex","BTCUSD",1748847733373,0.4308478,105270.0,105260.0,0.31535976]
["bitfinex","BTCUSD",1748847733756,0.4308478,105270.0,105260.0,0.32196499]
["bitfinex","BTCUSD",1748847733952,0.0328972,105270.0,105260.0,0.32196499]
["bitfinex","BTCUSD",1748847734158,0.44272381,105270.0,105260.0,0.32196499]
["bitfinex","BTCUSD",1748847734444,0.4308478,105270.0,105260.0,0.32196414]
["bitfinex","BTCUSD",1748847735078,0.4308478,105270.0,105260.0,0.31535976]
["bitfinex","BTCUSD",1748847735278,0.4308478,105270.0,105260.0,0.32196396]
["bitfinex","BTCUSD",1748847735482,0.4308478,105270.0,105260.0,0.32196374]
["bitfinex","BTCUSD",1748847735915,0.4308478,105270.0,105260.0,0.32196384]
["bitfinex","BTCUSD",1748847736616,0.4308478,105270.0,105260.0,0.32196378]
["bitfinex","BTCUSD",1748847736864,0.4144478,105270.0,105260.0,0.32196378]
["bitfinex","BTCUSD",1748847737071,0.4144478,105270.0,105260.0,0.32196356]
["bitfinex","BTCUSD",1748847737695,0.0164972,105270.0,105260.0,0.32196356]
["bitfinex","BTCUSD",1748847737895,0.01887446,105270.0,105260.0,0.32196338]
["bitfinex","BTCUSD",1748847738098,0.01887446,105270.0,105260.0,0.31535976]
["bitfinex","BTCUSD",1748847738918,0.41682506,105270.0,105260.0,0.32196302]
["bitfinex","BTCUSD",1748847739126,0.4144478,105270.0,105260.0,0.31535976]
["bitfinex","BTCUSD",1748847739341,0.4144478,105270.0,105260.0,0.3219632]
["bitfinex","BTCUSD",1748847739751,0.4144478,105270.0,105260.0,0.32196316]
["bitfinex","BTCUSD",1748847740172,0.4144478,105270.0,105260.0,0.32196313]
["bitfinex","BTCUSD",1748847740593,0.0164972,105270.0,105260.0,0.32196316]
["bitfinex","BTCUSD",1748847741006,0.0164972,105270.0,105260.0,0.33836285]
["bitfinex","BTCUSD",1748847741630,0.0164972,105270.0,105260.0,0.33175976]
["bitfinex","BTCUSD",1748847741879,0.0164972,105270.0,105260.0,0.33836371]
["bitfinex","BTCUSD",1748847742052,0.0164972,105270.0,105260.0,0.33175976]
["bitfinex","BTCUSD",1748847742252,0.0164972,105270.0,105260.0,0.3383644]
["bitfinex","BTCUSD",1748847742428,0.0164972,105270.0,105260.0,0.3219644]
["bitfinex","BTCUSD",1748847742628,0.0164972,105270.0,105260.0,0.31535976]
["bitfinex","BTCUSD",1748847743574,0.43749996,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847743740,0.4280023,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847744168,0.43749996,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847744390,0.43689229,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847744513,0.43689228,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847744717,0.4716801,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847744922,0.46279003,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847745140,0.47168001,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847745347,0.47228796,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847745543,0.46279003,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847745747,0.47168001,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847746012,0.46279003,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847746196,0.44639003,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847746410,0.45527999,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847746608,0.44578224,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847746810,0.45528008,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847747127,0.44639012,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847747327,0.4552801,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847747674,0.45528001,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847748300,0.45528045,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847748698,0.45528091,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847749319,0.45528916,105280.0,105270.0,0.22509861]
["bitfinex","BTCUSD",1748847749846,0.45528916,105280.0,105270.0,0.2250986]
["bitfinex","BTCUSD",1748847750264,0.45528916,105280.0,105270.0,0.22509861]
["bitfinex","BTCUSD",1748847750475,0.45528916,105280.0,105270.0,0.22509866]
["bitfinex","BTCUSD",1748847750895,0.45528907,105280.0,105270.0,0.22509866]
["bitfinex","BTCUSD",1748847751118,0.45588769,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847751326,0.46478694,105280.0,105270.0,0.22509859]
["bitfinex","BTCUSD",1748847751535,0.45528931,105280.0,105270.0,0.22509859]
["bitfinex","BTCUSD",1748847751762,0.45529002,105280.0,105270.0,0.22509919]
["bitfinex","BTCUSD",1748847751963,0.45588778,105280.0,105270.0,0.22509919]
["bitfinex","BTCUSD",1748847752169,0.46478786,105280.0,105270.0,0.2250992]
["bitfinex","BTCUSD",1748847752416,0.46478786,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847752639,0.46478859,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1748847752846,0.46478859,105280.0,105270.0,0.2250998]
["bitfinex","BTCUSD",1748847753054,0.04784258,105280.0,105270.0,0.3209541]
["bitfinex","BTCUSD",1748847753260,0.05021984,105280.0,105270.0,0.3209541]
["bitfinex","BTCUSD",1748847753441,0.0570375,105280.0,105270.0,0.32095392]
["bitfinex","BTCUSD",1748847754059,0.45498801,105280.0,105270.0,0.32095377]
["bitfinex","BTCUSD",1748847754263,0.45261075,105280.0,105270.0,0.32095374]
["bitfinex","BTCUSD",1748847754464,0.45261075,105280.0,105270.0,0.3209537]
["bitfinex","BTCUSD",1748847754680,0.45261068,105280.0,105270.0,0.3209537]
["bitfinex","BTCUSD",1748847755067,0.45261068,105280.0,105270.0,0.32095348]
["bitfinex","BTCUSD",1748847755279,0.45261042,105280.0,105270.0,0.32095347]
["bitfinex","BTCUSD",1748847755839,0.44370994,105280.0,105270.0,0.31433901]
["bitfinex","BTCUSD",1748847756066,0.03626168,105280.0,105270.0,0.31433901]
["bitfinex","BTCUSD",1748847756282,0.02116168,105280.0,105270.0,0.34867837]
["bitfinex","BTCUSD",1748847758645,0.03006125,105280.0,105270.0,0.35529117]
["bitfinex","BTCUSD",1748847758878,0.02116168,105280.0,105270.0,0.35529117]
["bitfinex","BTCUSD",1748847759659,0.02116168,105280.0,105270.0,0.35528716]
["bitfinex","BTCUSD",1748847759865,0.02116168,105280.0,105270.0,0.35528715]
["bitfinex","BTCUSD",1748847760467,0.02116168,105280.0,105270.0,0.35528719]
["bitfinex","BTCUSD",1748847761047,0.02116168,105280.0,105270.0,0.35528698]
["bitfinex","BTCUSD",1748847761823,0.02116168,105280.0,105270.0,1.04287364]
["bitfinex","BTCUSD",1748847762100,0.02116168,105280.0,105270.0,1.04287295]
["bitfinex","BTCUSD",1748847762353,0.02116168,105280.0,105270.0,0.64492235]
["bitfinex","BTCUSD",1748847762571,0.02116168,105280.0,105270.0,0.64492027]
["bitfinex","BTCUSD",1748847763602,0.02116168,105280.0,105270.0,0.63831816]
["bitfinex","BTCUSD",1748847763801,0.02116168,105280.0,105270.0,0.64491895]
["bitfinex","BTCUSD",1748847764243,0.02116168,105280.0,105270.0,0.64791895]
["bitfinex","BTCUSD",1748847764477,0.02116168,105280.0,105270.0,0.64791799]
["bitfinex","BTCUSD",1748847764695,0.02116168,105280.0,105270.0,0.64131816]
["bitfinex","BTCUSD",1748847764899,0.02116168,105280.0,105270.0,0.64791801]
["bitfinex","BTCUSD",1748847765107,0.02116168,105280.0,105270.0,0.647918]
["bitfinex","BTCUSD",1748847765285,0.02116168,105280.0,105270.0,0.64791786]
["bitfinex","BTCUSD",1748847765490,0.02116168,105280.0,105270.0,0.64131803]
["bitfinex","BTCUSD",1748847765692,0.02116168,105280.0,105270.0,0.64791775]
["bitfinex","BTCUSD",1748847765867,0.02116168,105280.0,105270.0,0.64131803]
["bitfinex","BTCUSD",1748847766058,0.02116168,105280.0,105270.0,0.64791717]
["bitfinex","BTCUSD",1748847766521,0.02116168,105280.0,105270.0,0.64791718]
["bitfinex","BTCUSD",1748847766907,0.02116168,105280.0,105270.0,0.64131803]
["bitfinex","BTCUSD",1748847767081,0.02116168,105280.0,105270.0,0.64791719]
["bitfinex","BTCUSD",1748847767416,0.02116168,105280.0,105270.0,0.64131803]
["bitfinex","BTCUSD",1748847767566,0.02116168,105280.0,105270.0,0.64791718]
["bitfinex","BTCUSD",1748847767971,0.02116168,105280.0,105270.0,0.64791679]
["bitfinex","BTCUSD",1748847769282,0.02116168,105280.0,105270.0,0.64131803]
["bitfinex","BTCUSD",1748847769701,0.02116168,105280.0,105270.0,0.64791699]
["bitfinex","BTCUSD",1748847770554,0.02116168,105280.0,105270.0,0.64791696]
["bitfinex","BTCUSD",1748847770757,0.02116168,105280.0,105270.0,0.64131801]
["bitfinex","BTCUSD",1748847770897,0.02116168,105280.0,105270.0,0.64791697]
["bitfinex","BTCUSD",1748847771558,0.02116168,105280.0,105270.0,0.64791712]
["bitfinex","BTCUSD",1748847772387,0.02116168,105280.0,105270.0,0.6479169]
["bitfinex","BTCUSD",1748847772592,0.02116168,105280.0,105270.0,0.6478769]
["bitfinex","BTCUSD",1748847772758,0.02116168,105280.0,105270.0,0.64787704]
["bitfinex","BTCUSD",1748847773380,0.02116168,105280.0,105270.0,0.64787706]
["bitfinex","BTCUSD",1748847773844,0.02116168,105280.0,105270.0,0.64787714]
["bitfinex","BTCUSD",1748847774061,0.02116168,105280.0,105270.0,0.64787712]
["bitfinex","BTCUSD",1748847774475,0.02116168,105280.0,105270.0,0.64127799]
["bitfinex","BTCUSD",1748847774683,0.02116168,105280.0,105270.0,0.64787704]
["bitfinex","BTCUSD",1748847775086,0.02116168,105280.0,105270.0,0.64787693]
["bitfinex","BTCUSD",1748847775293,0.02116168,105280.0,105270.0,1.04470337]
["bitfinex","BTCUSD",1748847776105,0.02116168,105280.0,105270.0,1.03810443]
["bitfinex","BTCUSD",1748847776310,0.02116168,105280.0,105270.0,1.04470345]
["bitfinex","BTCUSD",1748847777055,0.02116168,105280.0,105270.0,1.05453217]
["bitfinex","BTCUSD",1748847777652,0.02116168,105280.0,105270.0,1.04470345]
["bitfinex","BTCUSD",1748847778320,0.02116168,105280.0,105270.0,1.03810443]
["bitfinex","BTCUSD",1748847778520,0.02116168,105280.0,105270.0,1.04470397]
["bitfinex","BTCUSD",1748847778720,0.02116168,105280.0,105270.0,1.04470461]
["bitfinex","BTCUSD",1748847779393,0.02116168,105280.0,105270.0,1.04470472]
["bitfinex","BTCUSD",1748847779803,0.02116168,105280.0,105270.0,1.04470471]
["bitfinex","BTCUSD",1748847780647,0.02116168,105280.0,105270.0,1.04470551]
["bitfinex","BTCUSD",1748847780862,0.02116168,105280.0,105270.0,1.38470551]
["bitfinex","BTCUSD",1748847781068,0.02116168,105280.0,105270.0,1.38171856]
["bitfinex","BTCUSD",1748847781287,0.02116168,105280.0,105270.0,1.38831829]
["bitfinex","BTCUSD",1748847781495,0.02116168,105280.0,105270.0,1.38171845]
["bitfinex","BTCUSD",1748847781705,0.02116168,105280.0,105270.0,1.38831916]
["bitfinex","BTCUSD",1748847781918,0.02116168,105280.0,105270.0,1.38831841]
["bitfinex","BTCUSD",1748847782124,0.02116168,105280.0,105270.0,1.38831843]
["bitfinex","BTCUSD",1748847783171,0.02116168,105280.0,105270.0,1.38831981]
["bitfinex","BTCUSD",1748847783438,0.02116168,105280.0,105270.0,1.3883219]
["bitfinex","BTCUSD",1748847783643,0.02116168,105280.0,105270.0,1.38832112]
["bitfinex","BTCUSD",1748847783848,0.02116168,105280.0,105270.0,1.38832091]
["bitfinex","BTCUSD",1748847784052,0.02116168,105280.0,105270.0,1.38832085]
["bitfinex","BTCUSD",1748847784477,0.02116168,105280.0,105270.0,1.47688085]
["bitfinex","BTCUSD",1748847784691,0.02116168,105280.0,105270.0,1.10352686]
["bitfinex","BTCUSD",1748847784891,0.02116168,105280.0,105270.0,1.48164681]
["bitfinex","BTCUSD",1748847785312,0.02116168,105280.0,105270.0,1.48164903]
["bitfinex","BTCUSD",1748847785518,0.02116168,105280.0,105270.0,1.48164958]
["bitfinex","BTCUSD",1748847785726,0.02116168,105280.0,105270.0,1.48164867]
["bitfinex","BTCUSD",1748847786476,0.02116168,105280.0,105270.0,1.48164849]
["bitfinex","BTCUSD",1748847787049,0.02116168,105280.0,105270.0,1.4750463]
["bitfinex","BTCUSD",1748847787248,0.02116168,105280.0,105270.0,1.48164699]
["bitfinex","BTCUSD",1748847787484,0.02116168,105280.0,105270.0,1.48164698]
["bitfinex","BTCUSD",1748847787712,0.02116168,105280.0,105270.0,1.48164696]
["bitfinex","BTCUSD",1748847788945,0.02116168,105280.0,105270.0,1.4816465]
["bitfinex","BTCUSD",1748847789147,0.02116168,105280.0,105270.0,1.4750463]
["bitfinex","BTCUSD",1748847789351,0.02116168,105280.0,105270.0,1.48164688]
["bitfinex","BTCUSD",1748847789559,0.02116168,105280.0,105270.0,1.48164683]
["bitfinex","BTCUSD",1748847789766,0.02116168,105280.0,105270.0,1.47504484]
["bitfinex","BTCUSD",1748847789975,0.02116168,105280.0,105270.0,1.48164533]
["bitfinex","BTCUSD",1748847790612,0.02116168,105280.0,105270.0,1.48164532]
["bitfinex","BTCUSD",1748847791023,0.02116168,105280.0,105270.0,1.48164533]
["bitfinex","BTCUSD",1748847792052,0.02116168,105280.0,105270.0,1.4816455]
["bitfinex","BTCUSD",1748847793292,0.02116168,105280.0,105270.0,1.47504484]
["bitfinex","BTCUSD",1748847793497,0.02116168,105280.0,105270.0,1.48164517]
["bitfinex","BTCUSD",1748847794037,0.02116168,105280.0,105270.0,1.47504475]
["bitfinex","BTCUSD",1748847794245,0.02116168,105280.0,105270.0,1.48164496]
["bitfinex","BTCUSD",1748847794435,0.02116168,105280.0,105270.0,1.48164494]
["bitfinex","BTCUSD",1748847794638,0.02116168,105280.0,105270.0,1.48164488]
["bitfinex","BTCUSD",1748847795081,0.02116168,105280.0,105270.0,1.48164489]
["bitfinex","BTCUSD",1748847796047,0.02116168,105280.0,105270.0,1.47504475]
["bitfinex","BTCUSD",1748847796254,0.02116168,105280.0,105270.0,1.48164501]
["bitfinex","BTCUSD",1748847796571,0.02116168,105280.0,105270.0,1.481645]
["bitfinex","BTCUSD",1748847796787,0.02116168,105280.0,105270.0,1.47504475]
["bitfinex","BTCUSD",1748847797027,0.02116168,105280.0,105270.0,1.48164501]
["bitfinex","BTCUSD",1748847797885,0.02116168,105280.0,105270.0,1.48164523]
["bitfinex","BTCUSD",1748847798365,0.02116168,105280.0,105270.0,1.87847186]
["bitfinex","BTCUSD",1748847798585,0.02116168,105280.0,105270.0,1.8748578]
["bitfinex","BTCUSD",1748847798810,0.02116168,105280.0,105270.0,1.91310043]
["bitfinex","BTCUSD",1748847799027,0.02116168,105280.0,105270.0,2.36309905]
["bitfinex","BTCUSD",1748847799272,0.02116168,105280.0,105270.0,2.75332786]
["bitfinex","BTCUSD",1748847799481,0.02116168,105280.0,105270.0,2.75992454]
["bitfinex","BTCUSD",1748847799683,0.02116168,105280.0,105270.0,2.76092454]
["bitfinex","BTCUSD",1748847799893,0.02116168,105280.0,105270.0,2.75792401]
["bitfinex","BTCUSD",1748847800099,0.02116168,105280.0,105270.0,2.7639208]
["bitfinex","BTCUSD",1748847800344,0.01717967,105280.0,105270.0,2.7569206]
["bitfinex","BTCUSD",1748847800548,0.00028613,105310.0,105300.0,0.58942245]
["bitfinex","BTCUSD",1748847800768,0.00077115,105310.0,105300.0,1.8718838]
["bitfinex","BTCUSD",1748847800977,0.00077115,105310.0,105300.0,1.8718832]
["bitfinex","BTCUSD",1748847801225,0.00077115,105310.0,105300.0,1.4016378]
["bitfinex","BTCUSD",1748847801443,0.00077115,105310.0,105300.0,1.41028828]
["bitfinex","BTCUSD",1748847801728,0.00077115,105310.0,105300.0,1.4077015]
["bitfinex","BTCUSD",1748847801955,0.00077115,105310.0,105300.0,1.81428249]
["bitfinex","BTCUSD",1748847802199,0.00077115,105310.0,105300.0,1.8087015]
["bitfinex","BTCUSD",1748847802429,0.00077115,105310.0,105300.0,1.81528249]
["bitfinex","BTCUSD",1748847802660,0.00077115,105310.0,105300.0,1.81527593]
["bitfinex","BTCUSD",1748847802883,0.00077115,105310.0,105300.0,1.80869865]
["bitfinex","BTCUSD",1748847803107,0.00077115,105310.0,105300.0,1.81527436]
["bitfinex","BTCUSD",1748847803568,0.00077115,105310.0,105300.0,1.81223409]
["bitfinex","BTCUSD",1748847803786,0.00077115,105310.0,105300.0,1.8311962]
["bitfinex","BTCUSD",1748847804014,0.00077115,105310.0,105300.0,2.22769343]
["bitfinex","BTCUSD",1748847804255,0.00077115,105310.0,105300.0,2.22769344]
["bitfinex","BTCUSD",1748847804496,0.00077115,105310.0,105300.0,2.22769336]
["bitfinex","BTCUSD",1748847804710,0.00077115,105310.0,105300.0,2.22769117]
["bitfinex","BTCUSD",1748847804927,0.00077115,105310.0,105300.0,2.20872906]
["bitfinex","BTCUSD",1748847805349,0.00077115,105310.0,105300.0,2.21669746]
["bitfinex","BTCUSD",1748847805780,0.00077115,105310.0,105300.0,2.2232695]
["bitfinex","BTCUSD",1748847806012,0.00077115,105310.0,105300.0,2.22326747]
["bitfinex","BTCUSD",1748847806218,0.00077115,105310.0,105300.0,2.24588232]
["bitfinex","BTCUSD",1748847806439,0.00077115,105310.0,105300.0,2.27148937]
["bitfinex","BTCUSD",1748847806664,0.00077115,105310.0,105300.0,2.24588246]
["bitfinex","BTCUSD",1748847806910,0.00077115,105310.0,105300.0,2.24587798]
["bitfinex","BTCUSD",1748847807121,0.00077115,105310.0,105300.0,2.22326312]
["bitfinex","BTCUSD",1748847807329,0.00077115,105310.0,105300.0,2.21669298]
["bitfinex","BTCUSD",1748847807529,0.00077115,105310.0,105300.0,2.22326328]
["bitfinex","BTCUSD",1748847807742,0.00077115,105310.0,105300.0,2.22326178]
["bitfinex","BTCUSD",1748847808382,0.00077115,105310.0,105300.0,2.22326168]
["bitfinex","BTCUSD",1748847808586,0.00077115,105310.0,105300.0,2.24587654]
["bitfinex","BTCUSD",1748847808793,0.00077115,105310.0,105300.0,2.24230756]
["bitfinex","BTCUSD",1748847809355,0.00077115,105310.0,105300.0,2.24230801]
["bitfinex","BTCUSD",1748847809847,0.00077115,105310.0,105300.0,2.21380701]
["bitfinex","BTCUSD",1748847810382,0.00077115,105310.0,105300.0,2.21380612]
["bitfinex","BTCUSD",1748847811037,0.00077115,105310.0,105300.0,2.21380445]
["bitfinex","BTCUSD",1748847811851,0.00077115,105310.0,105300.0,2.19579762]
["bitfinex","BTCUSD",1748847812491,0.00077115,105310.0,105300.0,2.19579687]
["bitfinex","BTCUSD",1748847812835,0.00077115,105310.0,105300.0,2.19579642]
["bitfinex","BTCUSD",1748847813219,0.00077115,105310.0,105300.0,2.21490097]
["bitfinex","BTCUSD",1748847813489,0.01687115,105310.0,105300.0,1.76871834]
["bitfinex","BTCUSD",1748847813639,0.00077115,105310.0,105300.0,1.78401861]
["bitfinex","BTCUSD",1748847814115,0.00077115,105310.0,105300.0,1.77745223]
["bitfinex","BTCUSD",1748847814403,0.00077115,105310.0,105300.0,1.78401876]
["bitfinex","BTCUSD",1748847814606,0.00077115,105310.0,105300.0,2.17394946]
["bitfinex","BTCUSD",1748847814814,0.00077115,105310.0,105300.0,2.18051609]
["bitfinex","BTCUSD",1748847815369,0.00077115,105310.0,105300.0,2.1805157]
["bitfinex","BTCUSD",1748847815550,0.00077115,105310.0,105300.0,2.18051597]
["bitfinex","BTCUSD",1748847815758,0.00077115,105310.0,105300.0,2.18051599]
["bitfinex","BTCUSD",1748847816169,0.00077115,105310.0,105300.0,2.1739492]
["bitfinex","BTCUSD",1748847816370,0.00077115,105310.0,105300.0,2.18051599]
["bitfinex","BTCUSD",1748847816823,0.00077115,105310.0,105300.0,2.18051661]
["bitfinex","BTCUSD",1748847817062,0.00077115,105310.0,105300.0,2.24043383]
["bitfinex","BTCUSD",1748847817489,0.00077115,105310.0,105300.0,1.90936593]
["bitfinex","BTCUSD",1748847817642,0.00077115,105310.0,105300.0,1.8038287]
["bitfinex","BTCUSD",1748847818016,0.00077115,105310.0,105300.0,1.82732638]
["bitfinex","BTCUSD",1748847818223,0.00077115,105310.0,105300.0,1.4192675]
["bitfinex","BTCUSD",1748847818464,0.00077115,105310.0,105300.0,1.80542258]
["bitfinex","BTCUSD",1748847818672,0.00077115,105310.0,105300.0,1.77545169]
["bitfinex","BTCUSD",1748847818852,0.00077115,105310.0,105300.0,1.78201871]
["bitfinex","BTCUSD",1748847819055,0.00077115,105310.0,105300.0,1.39593169]
["bitfinex","BTCUSD",1748847819258,0.00077115,105310.0,105300.0,1.77577169]
["bitfinex","BTCUSD",1748847819463,0.00077115,105310.0,105300.0,1.78177169]
["bitfinex","BTCUSD",1748847819671,0.00077115,105310.0,105300.0,1.78177277]
["bitfinex","BTCUSD",1748847819879,0.00077115,105310.0,105300.0,1.77304059]
["bitfinex","BTCUSD",1748847820089,0.00077115,105310.0,105300.0,2.17887]
["bitfinex","BTCUSD",1748847820916,0.00077115,105310.0,105300.0,2.18543784]
["bitfinex","BTCUSD",1748847821331,0.00077115,105310.0,105300.0,1.78894061]
["bitfinex","BTCUSD",1748847821538,0.00077115,105310.0,105300.0,1.41390954]
["bitfinex","BTCUSD",1748847821741,0.00077115,105310.0,105300.0,1.78710145]
["bitfinex","BTCUSD",1748847821946,0.00077115,105310.0,105300.0,1.79367059]
["bitfinex","BTCUSD",1748847822192,0.00077115,105310.0,105300.0,1.78710145]
["bitfinex","BTCUSD",1748847822607,0.00077115,105310.0,105300.0,1.79367194]
["bitfinex","BTCUSD",1748847823044,0.00077115,105310.0,105300.0,1.41391194]
["bitfinex","BTCUSD",1748847823246,0.00077115,105310.0,105300.0,1.79367194]
["bitfinex","BTCUSD",1748847823448,0.00077115,105310.0,105300.0,1.79367229]
["bitfinex","BTCUSD",1748847823587,0.00077115,105310.0,105300.0,2.19016952]
["bitfinex","BTCUSD",1748847823933,0.00077115,105310.0,105300.0,2.19017276]
["bitfinex","BTCUSD",1748847824137,0.00077115,105310.0,105300.0,2.18657336]
["bitfinex","BTCUSD",1748847824346,0.00077115,105310.0,105300.0,2.18657706]
["bitfinex","BTCUSD",1748847824803,0.00077115,105310.0,105300.0,1.77405983]
["bitfinex","BTCUSD",1748847825001,0.00077115,105310.0,105300.0,1.39802172]
["bitfinex","BTCUSD",1748847825436,0.00077115,105310.0,105300.0,1.77766504]
["bitfinex","BTCUSD",1748847825639,0.00077115,105310.0,105300.0,1.77406315]
["bitfinex","BTCUSD",1748847825795,0.00077115,105310.0,105300.0,1.77406669]
["bitfinex","BTCUSD",1748847826387,0.00077115,105310.0,105300.0,1.77406713]
["bitfinex","BTCUSD",1748847826609,0.00077115,105310.0,105300.0,1.77410713]
["bitfinex","BTCUSD",1748847827021,0.00077115,105310.0,105300.0,1.77411134]
["bitfinex","BTCUSD",1748847827877,0.00077115,105310.0,105300.0,1.77411849]
["bitfinex","BTCUSD",1748847828418,0.01607115,105310.0,105300.0,1.06803849]
["bitfinex","BTCUSD",1748847828633,0.01607115,105310.0,105300.0,1.35256529]
["bitfinex","BTCUSD",1748847828833,0.01607115,105310.0,105300.0,1.35915967]
["bitfinex","BTCUSD",1748847829031,0.01607115,105310.0,105300.0,1.35915975]
["bitfinex","BTCUSD",1748847829264,0.01607115,105310.0,105300.0,1.35995975]
["bitfinex","BTCUSD",1748847829465,0.03127115,105310.0,105300.0,0.95686806]
["bitfinex","BTCUSD",1748847829850,0.01607115,105310.0,105300.0,0.96707973]
["bitfinex","BTCUSD",1748847830559,0.01607115,105310.0,105300.0,0.9670415]
["bitfinex","BTCUSD",1748847830710,0.01607115,105310.0,105300.0,0.96044165]
["bitfinex","BTCUSD",1748847830905,0.01607115,105310.0,105300.0,0.9670415]
["bitfinex","BTCUSD",1748847831590,0.01607115,105310.0,105300.0,0.96044165]
["bitfinex","BTCUSD",1748847831792,0.01607115,105310.0,105300.0,0.96704132]
["bitfinex","BTCUSD",1748847832343,0.01607115,105310.0,105300.0,0.96704128]
["bitfinex","BTCUSD",1748847832554,0.01607115,105310.0,105300.0,1.36353771]
["bitfinex","BTCUSD",1748847833280,0.01607115,105310.0,105300.0,1.36353683]
["bitfinex","BTCUSD",1748847833487,0.01607115,105310.0,105300.0,0.98305683]
["bitfinex","BTCUSD",1748847833703,0.01607115,105310.0,105300.0,1.27389683]
["bitfinex","BTCUSD",1748847833878,0.01607115,105310.0,105300.0,0.5865597]
["bitfinex","BTCUSD",1748847834048,0.01607115,105310.0,105300.0,1.27393693]
["bitfinex","BTCUSD",1748847834273,0.01607115,105310.0,105300.0,1.26912825]
["bitfinex","BTCUSD",1748847834467,0.01607115,105310.0,105300.0,1.26912814]
["bitfinex","BTCUSD",1748847834787,0.03227115,105310.0,105300.0,0.9782473]
["bitfinex","BTCUSD",1748847835334,0.03227115,105310.0,105300.0,0.58175007]
["bitfinex","BTCUSD",1748847835468,0.01607115,105310.0,105300.0,0.58174944]
["bitfinex","BTCUSD",1748847836078,0.01607115,105310.0,105300.0,0.58174925]
["bitfinex","BTCUSD",1748847836469,0.01607115,105310.0,105300.0,0.58174879]
["bitfinex","BTCUSD",1748847836665,0.01607115,105310.0,105300.0,0.58174886]
["bitfinex","BTCUSD",1748847836893,0.01607115,105310.0,105300.0,0.57813606]
["bitfinex","BTCUSD",1748847837094,0.01607115,105310.0,105300.0,0.5817478]
["bitfinex","BTCUSD",1748847837422,0.01607115,105310.0,105300.0,0.97824501]
["bitfinex","BTCUSD",1748847837804,0.01607115,105310.0,105300.0,0.97824446]
["bitfinex","BTCUSD",1748847838161,0.01607115,105310.0,105300.0,0.97164835]
["bitfinex","BTCUSD",1748847838371,0.01607115,105310.0,105300.0,0.97824446]
["bitfinex","BTCUSD",1748847838939,0.01607115,105310.0,105300.0,0.97783212]
["bitfinex","BTCUSD",1748847839368,0.01607115,105310.0,105300.0,0.97123622]
["bitfinex","BTCUSD",1748847839571,0.01607115,105310.0,105300.0,0.97783212]
["bitfinex","BTCUSD",1748847840868,0.01607115,105310.0,105300.0,0.97783195]
["bitfinex","BTCUSD",1748847841103,0.01607115,105310.0,105300.0,0.97123622]
["bitfinex","BTCUSD",1748847841307,0.01607115,105310.0,105300.0,0.97783176]
["bitfinex","BTCUSD",1748847841726,0.01607115,105310.0,105300.0,0.97783181]
["bitfinex","BTCUSD",1748847841934,0.01607115,105310.0,105300.0,0.98673622]
["bitfinex","BTCUSD",1748847841935,0.00077115,105310.0,105300.0,0.98673622]
["bitfinex","BTCUSD",1748847842139,0.00077115,105310.0,105300.0,1.00993159]
["bitfinex","BTCUSD",1748847842355,0.00077115,105310.0,105300.0,0.99333159]
["bitfinex","BTCUSD",1748847843190,0.00077115,105310.0,105300.0,0.99333139]
["bitfinex","BTCUSD",1748847843635,0.00077115,105310.0,105300.0,0.98673622]
["bitfinex","BTCUSD",1748847843863,0.00077115,105310.0,105300.0,1.00913129]
["bitfinex","BTCUSD",1748847844064,0.00077115,105310.0,105300.0,1.00913053]
["bitfinex","BTCUSD",1748847844270,0.00077115,105310.0,105300.0,1.01032767]
["bitfinex","BTCUSD",1748847844696,0.00077115,105310.0,105300.0,1.4068249]
["bitfinex","BTCUSD",1748847844915,0.00077115,105310.0,105300.0,1.78714328]
["bitfinex","BTCUSD",1748847845126,0.00077115,105310.0,105300.0,1.78714326]
["bitfinex","BTCUSD",1748847845340,0.00077115,105310.0,105300.0,2.18714876]
["bitfinex","BTCUSD",1748847845547,0.00077115,105310.0,105300.0,2.18714879]
["bitfinex","BTCUSD",1748847845751,0.00077115,105310.0,105300.0,2.18714875]
["bitfinex","BTCUSD",1748847846376,0.00077115,105310.0,105300.0,2.19018629]
["bitfinex","BTCUSD",1748847846581,0.00077115,105310.0,105300.0,2.1901864]
["bitfinex","BTCUSD",1748847846792,0.00077115,105310.0,105300.0,2.18359329]
["bitfinex","BTCUSD",1748847846998,0.00077115,105310.0,105300.0,2.19018648]
["bitfinex","BTCUSD",1748847847203,0.00077115,105310.0,105300.0,2.18359329]
["bitfinex","BTCUSD",1748847847378,0.00077115,105310.0,105300.0,1.78709606]
["bitfinex","BTCUSD",1748847847694,0.00077115,105310.0,105300.0,1.79369006]
["bitfinex","BTCUSD",1748847848300,0.00077115,105310.0,105300.0,1.79369008]
["bitfinex","BTCUSD",1748847848508,0.00077115,105310.0,105300.0,1.78709608]
["bitfinex","BTCUSD",1748847848735,0.00077115,105310.0,105300.0,1.79369084]
["bitfinex","BTCUSD",1748847849147,0.00077115,105310.0,105300.0,1.79369086]
["bitfinex","BTCUSD",1748847849349,0.00077115,105310.0,105300.0,1.39719363]
["bitfinex","BTCUSD",1748847849525,0.00077115,105310.0,105300.0,2.19018809]
["bitfinex","BTCUSD",1748847849682,0.00077115,105310.0,105300.0,2.18359331]
["bitfinex","BTCUSD",1748847849863,0.00077115,105310.0,105300.0,2.19018807]
["bitfinex","BTCUSD",1748847850066,0.00077115,105310.0,105300.0,2.18359331]
["bitfinex","BTCUSD",1748847850266,0.00077115,105310.0,105300.0,1.79369084]
["bitfinex","BTCUSD",1748847850708,0.00077115,105310.0,105300.0,1.79369086]
["bitfinex","BTCUSD",1748847851052,0.00077115,105310.0,105300.0,1.78709608]
["bitfinex","BTCUSD",1748847851216,0.00077115,105310.0,105300.0,1.79369094]
["bitfinex","BTCUSD",1748847851536,0.00077115,105310.0,105300.0,2.19018817]
["bitfinex","BTCUSD",1748847851773,0.00077115,105310.0,105300.0,2.18537432]
["bitfinex","BTCUSD",1748847852107,0.00077115,105310.0,105300.0,2.17877927]
["bitfinex","BTCUSD",1748847852521,0.00077115,105310.0,105300.0,2.18537391]
["bitfinex","BTCUSD",1748847853353,0.00077115,105310.0,105300.0,2.1787792]
["bitfinex","BTCUSD",1748847853782,0.00077115,105310.0,105300.0,2.18537388]
["bitfinex","BTCUSD",1748847854008,0.00077115,105310.0,105300.0,2.18537321]
["bitfinex","BTCUSD",1748847854191,0.00077115,105310.0,105300.0,2.18537312]
["bitfinex","BTCUSD",1748847854529,0.00077115,105310.0,105300.0,2.18537283]
["bitfinex","BTCUSD",1748847854941,0.00077115,105310.0,105300.0,2.19991368]
["bitfinex","BTCUSD",1748847855161,0.00077115,105310.0,105300.0,2.19332005]
["bitfinex","BTCUSD",1748847855384,0.00077115,105310.0,105300.0,2.2761575]
["bitfinex","BTCUSD",1748847855589,0.04,105320.0,105310.0,0.26444256]
["bitfinex","BTCUSD",1748847855805,0.04013817,105320.0,105310.0,0.73253883]
["bitfinex","BTCUSD",1748847856016,0.04013817,105320.0,105310.0,1.13202784]
["bitfinex","BTCUSD",1748847856257,0.04013817,105320.0,105310.0,1.50642077]
["bitfinex","BTCUSD",1748847856885,0.04013817,105320.0,105310.0,1.10333435]
["bitfinex","BTCUSD",1748847857087,0.04013817,105320.0,105310.0,1.50642063]
["bitfinex","BTCUSD",1748847857725,0.04013817,105320.0,105310.0,1.49983158]
["bitfinex","BTCUSD",1748847857931,0.04013817,105320.0,105310.0,1.50641701]
["bitfinex","BTCUSD",1748847858707,0.04013817,105320.0,105310.0,1.51241701]
["bitfinex","BTCUSD",1748847858922,0.04013817,105320.0,105310.0,1.51541435]
["bitfinex","BTCUSD",1748847859123,0.04013817,105320.0,105310.0,1.5154144]
["bitfinex","BTCUSD",1748847859543,0.04013817,105320.0,105310.0,1.50883158]
["bitfinex","BTCUSD",1748847859718,0.04013817,105320.0,105310.0,1.11233435]
["bitfinex","BTCUSD",1748847859920,0.04013817,105320.0,105310.0,1.51541241]
["bitfinex","BTCUSD",1748847860357,0.04013817,105320.0,105310.0,1.50087031]
["bitfinex","BTCUSD",1748847860500,0.04013817,105320.0,105310.0,1.88503031]
["bitfinex","BTCUSD",1748847860704,0.04013817,105320.0,105310.0,1.88503025]
["bitfinex","BTCUSD",1748847861992,0.04013817,105320.0,105310.0,1.87845073]
["bitfinex","BTCUSD",1748847862184,0.04013817,105320.0,105310.0,1.88502934]
["bitfinex","BTCUSD",1748847862386,0.04013817,105320.0,105310.0,1.88502874]
["bitfinex","BTCUSD",1748847862662,0.04013817,105320.0,105310.0,1.88502876]
["bitfinex","BTCUSD",1748847862859,0.04013817,105320.0,105310.0,1.87845073]
["bitfinex","BTCUSD",1748847863193,0.04013817,105320.0,105310.0,1.88502823]
["bitfinex","BTCUSD",1748847863395,0.04013817,105320.0,105310.0,1.87845021]
["bitfinex","BTCUSD",1748847863616,0.04013817,105320.0,105310.0,1.8817513]
["bitfinex","BTCUSD",1748847864187,0.04013817,105320.0,105310.0,1.8817113]
["bitfinex","BTCUSD",1748847864378,0.04013817,105320.0,105310.0,1.87513324]
["bitfinex","BTCUSD",1748847864522,0.04013817,105320.0,105310.0,1.8817105]
["bitfinex","BTCUSD",1748847865060,0.04013817,105320.0,105310.0,1.88171076]
["bitfinex","BTCUSD",1748847865271,0.04013817,105320.0,105310.0,1.88474773]
["bitfinex","BTCUSD",1748847865434,0.04013817,105320.0,105310.0,1.89928876]
["bitfinex","BTCUSD",1748847865838,0.04013817,105320.0,105310.0,1.89928875]
["bitfinex","BTCUSD",1748847866282,0.04013817,105320.0,105310.0,1.89928877]
["bitfinex","BTCUSD",1748847866498,0.04013817,105320.0,105310.0,1.90232574]
["bitfinex","BTCUSD",1748847867360,0.04013817,105320.0,105310.0,1.90232617]
["bitfinex","BTCUSD",1748847867569,0.04013817,105320.0,105310.0,1.90232692]
["bitfinex","BTCUSD",1748847867789,0.04013817,105320.0,105310.0,2.31236692]
["bitfinex","BTCUSD",1748847868595,0.04013817,105320.0,105310.0,2.31236694]
["bitfinex","BTCUSD",1748847869746,0.04013817,105320.0,105310.0,2.31236819]
["bitfinex","BTCUSD",1748847869965,0.04013817,105320.0,105310.0,2.31236837]
["bitfinex","BTCUSD",1748847870960,0.04013817,105320.0,105310.0,2.30578803]
["bitfinex","BTCUSD",1748847871218,0.04013817,105320.0,105310.0,2.34086449]
["bitfinex","BTCUSD",1748847871456,0.04013817,105320.0,105310.0,2.34086448]
["bitfinex","BTCUSD",1748847871660,0.04013817,105320.0,105310.0,2.34086449]
["bitfinex","BTCUSD",1748847871876,0.04013817,105320.0,105310.0,2.34086432]
["bitfinex","BTCUSD",1748847872082,0.04013817,105320.0,105310.0,2.34086439]
["bitfinex","BTCUSD",1748847872636,0.04013817,105320.0,105310.0,2.34086473]
["bitfinex","BTCUSD",1748847872853,0.04013817,105320.0,105310.0,2.63346473]
["bitfinex","BTCUSD",1748847873555,0.04013817,105320.0,105310.0,2.63346448]
["bitfinex","BTCUSD",1748847873747,0.04013817,105320.0,105310.0,2.63346447]
["bitfinex","BTCUSD",1748847873989,0.04013817,105320.0,105310.0,2.6334658]
["bitfinex","BTCUSD",1748847874188,0.04013817,105320.0,105310.0,3.02996303]
["bitfinex","BTCUSD",1748847874402,0.04013817,105320.0,105310.0,2.6334658]
["bitfinex","BTCUSD",1748847874698,0.04013817,105320.0,105310.0,2.63346549]
["bitfinex","BTCUSD",1748847875094,0.04013817,105320.0,105310.0,2.62688389]
["bitfinex","BTCUSD",1748847875294,0.04013817,105320.0,105310.0,3.02338112]
["bitfinex","BTCUSD",1748847875498,0.04013817,105320.0,105310.0,3.02996233]
["bitfinex","BTCUSD",1748847875702,0.04013817,105320.0,105310.0,2.6334651]
["bitfinex","BTCUSD",1748847875902,0.04013817,105320.0,105310.0,1.94436822]
["bitfinex","BTCUSD",1748847876102,0.04013817,105320.0,105310.0,2.34086546]
["bitfinex","BTCUSD",1748847876302,0.04013817,105320.0,105310.0,2.33428389]
["bitfinex","BTCUSD",1748847876575,0.04013817,105320.0,105310.0,2.34086615]
["bitfinex","BTCUSD",1748847876722,0.04013817,105320.0,105310.0,2.33428389]
["bitfinex","BTCUSD",1748847876925,0.04013817,105320.0,105310.0,2.34086603]
["bitfinex","BTCUSD",1748847877121,0.04013817,105320.0,105310.0,2.34086602]
["bitfinex","BTCUSD",1748847877526,0.04013817,105320.0,105310.0,2.34086605]
["bitfinex","BTCUSD",1748847878156,0.04013817,105320.0,105310.0,2.34086687]
["bitfinex","BTCUSD",1748847878565,0.04013817,105320.0,105310.0,2.34086683]
["bitfinex","BTCUSD",1748847878764,0.04013817,105320.0,105310.0,2.33428385]
["bitfinex","BTCUSD",1748847878965,0.04013817,105320.0,105310.0,2.34086784]
["bitfinex","BTCUSD",1748847879187,0.04013817,105320.0,105310.0,2.33616385]
["bitfinex","BTCUSD",1748847879398,0.04013817,105320.0,105310.0,2.34274783]
["bitfinex","BTCUSD",1748847879779,0.04013817,105320.0,105310.0,2.3427478]
["bitfinex","BTCUSD",1748847880407,0.04013817,105320.0,105310.0,1.95698776]
["bitfinex","BTCUSD",1748847880636,0.04013817,105320.0,105310.0,2.34386776]
["bitfinex","BTCUSD",1748847880976,0.04013817,105320.0,105310.0,2.34386941]
["bitfinex","BTCUSD",1748847881173,0.04013817,105320.0,105310.0,2.33728385]
["bitfinex","BTCUSD",1748847881381,0.04013817,105320.0,105310.0,2.34386942]
["bitfinex","BTCUSD",1748847881790,0.04013817,105320.0,105310.0,2.61378385]
["bitfinex","BTCUSD",1748847882215,0.04013817,105320.0,105310.0,2.62036953]
["bitfinex","BTCUSD",1748847882532,0.05633817,105320.0,105310.0,2.30926868]
["bitfinex","BTCUSD",1748847882688,0.05633817,105320.0,105310.0,2.19381205]
["bitfinex","BTCUSD",1748847882928,0.05633817,105320.0,105310.0,2.58372319]
["bitfinex","BTCUSD",1748847883125,0.05633817,105320.0,105310.0,2.5903115]
["bitfinex","BTCUSD",1748847883327,0.05633817,105320.0,105310.0,2.2035515]
["bitfinex","BTCUSD",1748847883550,0.07143817,105320.0,105310.0,2.19027459]
["bitfinex","BTCUSD",1748847883751,0.07143817,105320.0,105310.0,1.80355459]
["bitfinex","BTCUSD",1748847884083,0.07143817,105320.0,105310.0,2.59023459]
["bitfinex","BTCUSD",1748847884248,0.05633817,105320.0,105310.0,2.59023459]
["bitfinex","BTCUSD",1748847884462,0.05633817,105320.0,105310.0,2.59023449]
["bitfinex","BTCUSD",1748847884664,0.05633817,105320.0,105310.0,2.58364319]
["bitfinex","BTCUSD",1748847884867,0.05633817,105320.0,105310.0,2.59023656]
["bitfinex","BTCUSD",1748847885465,0.05633817,105320.0,105310.0,2.59023655]
["bitfinex","BTCUSD",1748847885844,0.05633817,105320.0,105310.0,2.5900778]
["bitfinex","BTCUSD",1748847886493,0.05633817,105320.0,105310.0,2.59007756]
["bitfinex","BTCUSD",1748847886750,0.05633817,105320.0,105310.0,2.5900776]
["bitfinex","BTCUSD",1748847887188,0.05633817,105320.0,105310.0,2.19358037]
["bitfinex","BTCUSD",1748847887371,0.05633817,105320.0,105310.0,2.58348319]
["bitfinex","BTCUSD",1748847887575,0.05633817,105320.0,105310.0,2.19358004]
["bitfinex","BTCUSD",1748847887774,0.05633817,105320.0,105310.0,2.29747727]
["bitfinex","BTCUSD",1748847887988,0.05633817,105320.0,105310.0,2.29088319]
["bitfinex","BTCUSD",1748847888189,0.05633817,105320.0,105310.0,2.29747728]
["bitfinex","BTCUSD",1748847889007,0.05633817,105320.0,105310.0,1.91095728]
["bitfinex","BTCUSD",1748847889217,0.05633817,105320.0,105310.0,2.29735713]
["bitfinex","BTCUSD",1748847889425,0.05633817,105320.0,105310.0,2.29735698]
["bitfinex","BTCUSD",1748847889552,0.05633817,105320.0,105310.0,2.29076319]
["bitfinex","BTCUSD",1748847889754,0.05633817,105320.0,105310.0,2.2973568]
["bitfinex","BTCUSD",1748847890359,0.05633817,105320.0,105310.0,2.29735664]
["bitfinex","BTCUSD",1748847890986,0.05633817,105320.0,105310.0,2.29735676]
["bitfinex","BTCUSD",1748847891222,0.05633817,105320.0,105310.0,2.29735687]
["bitfinex","BTCUSD",1748847891432,0.05633817,105320.0,105310.0,1.88731687]
["bitfinex","BTCUSD",1748847891566,0.05633817,105320.0,105310.0,1.8873167]
["bitfinex","BTCUSD",1748847891833,0.05633817,105320.0,105310.0,1.88427972]
["bitfinex","BTCUSD",1748847891997,0.05633817,105320.0,105310.0,1.88731683]
["bitfinex","BTCUSD",1748847892576,0.05633817,105320.0,105310.0,1.88731641]
["bitfinex","BTCUSD",1748847893193,0.05633817,105320.0,105310.0,1.49081918]
["bitfinex","BTCUSD",1748847893394,0.05633817,105320.0,105310.0,1.88731641]
["bitfinex","BTCUSD",1748847894109,0.05633817,105320.0,105310.0,1.88731615]
["bitfinex","BTCUSD",1748847894503,0.05633817,105320.0,105310.0,1.88731592]
["bitfinex","BTCUSD",1748847894694,0.05633817,105320.0,105310.0,1.88072332]
["bitfinex","BTCUSD",1748847894901,0.05633817,105320.0,105310.0,1.88731592]
["bitfinex","BTCUSD",1748847895098,0.05633817,105320.0,105310.0,1.88731601]
["bitfinex","BTCUSD",1748847895660,0.05633817,105320.0,105310.0,1.88731574]
["bitfinex","BTCUSD",1748847895868,0.05633817,105320.0,105310.0,1.88731586]
["bitfinex","BTCUSD",1748847896466,0.05633817,105320.0,105310.0,1.88072332]
["bitfinex","BTCUSD",1748847896670,0.05633817,105320.0,105310.0,1.88731564]
["bitfinex","BTCUSD",1748847898137,0.05633817,105320.0,105310.0,1.88731534]
["bitfinex","BTCUSD",1748847898881,0.05633817,105320.0,105310.0,1.88072332]
["bitfinex","BTCUSD",1748847899089,0.05633817,105320.0,105310.0,1.49081822]
["bitfinex","BTCUSD",1748847899256,0.05633817,105320.0,105310.0,1.88731545]
["bitfinex","BTCUSD",1748847899657,0.05633817,105320.0,105310.0,1.88731529]
["bitfinex","BTCUSD",1748847900522,0.05633817,105320.0,105310.0,1.88391795]
["bitfinex","BTCUSD",1748847900734,0.05633817,105320.0,105310.0,1.8869551]
["bitfinex","BTCUSD",1748847901073,0.05633817,105320.0,105310.0,1.88695502]
["bitfinex","BTCUSD",1748847901476,0.05633817,105320.0,105310.0,1.88695501]
["bitfinex","BTCUSD",1748847901702,0.05633817,105320.0,105310.0,1.89546336]
["bitfinex","BTCUSD",1748847901908,0.05633817,105320.0,105310.0,1.90205505]
["bitfinex","BTCUSD",1748847902237,0.05633817,105320.0,105310.0,1.90205485]
["bitfinex","BTCUSD",1748847902569,0.05633817,105320.0,105310.0,1.89546336]
["bitfinex","BTCUSD",1748847902974,0.05633817,105320.0,105310.0,1.90205485]
["bitfinex","BTCUSD",1748847903182,0.05633817,105320.0,105310.0,1.90205481]
["bitfinex","BTCUSD",1748847903735,0.05633817,105320.0,105310.0,1.90205512]
["bitfinex","BTCUSD",1748847903932,0.05633817,105320.0,105310.0,1.89546336]
["bitfinex","BTCUSD",1748847904149,0.05633817,105320.0,105310.0,1.51601512]
["bitfinex","BTCUSD",1748847904374,0.05633817,105320.0,105310.0,1.89722336]
["bitfinex","BTCUSD",1748847904549,0.05633817,105320.0,105310.0,1.90381542]
["bitfinex","BTCUSD",1748847904804,0.05633817,105320.0,105310.0,1.90381716]
["bitfinex","BTCUSD",1748847906003,0.05633817,105320.0,105310.0,1.90382288]
["bitfinex","BTCUSD",1748847906195,0.05633817,105320.0,105310.0,1.50732565]
["bitfinex","BTCUSD",1748847906402,0.05633817,105320.0,105310.0,1.90382288]
["bitfinex","BTCUSD",1748847907020,0.05633817,105320.0,105310.0,1.19658565]
["bitfinex","BTCUSD",1748847907222,0.05633817,105320.0,105310.0,1.88856385]
["bitfinex","BTCUSD",1748847908872,0.05633817,105320.0,105310.0,1.88856518]
["bitfinex","BTCUSD",1748847909285,0.05633817,105320.0,105310.0,1.88196336]
["bitfinex","BTCUSD",1748847909689,0.05633817,105320.0,105310.0,1.48546613]
["bitfinex","BTCUSD",1748847909901,0.05633817,105320.0,105310.0,1.19308702]
["bitfinex","BTCUSD",1748847910117,0.05633817,105320.0,105310.0,1.48844702]
["bitfinex","BTCUSD",1748847910702,0.05633817,105320.0,105310.0,1.09194979]
["bitfinex","BTCUSD",1748847910904,0.05633817,105320.0,105310.0,1.48844736]
["bitfinex","BTCUSD",1748847911112,0.05633817,105320.0,105310.0,1.48184336]
["bitfinex","BTCUSD",1748847911313,0.05633817,105320.0,105310.0,1.48844738]
["bitfinex","BTCUSD",1748847912424,0.05633817,105320.0,105310.0,1.48184336]
["bitfinex","BTCUSD",1748847912653,0.05633817,105320.0,105310.0,1.48845066]
["bitfinex","BTCUSD",1748847912826,0.05633817,105320.0,105310.0,1.50455066]
["bitfinex","BTCUSD",1748847913595,0.05633817,105320.0,105310.0,1.49794336]
["bitfinex","BTCUSD",1748847913800,0.05633817,105320.0,105310.0,1.50455077]
["bitfinex","BTCUSD",1748847914225,0.05633817,105320.0,105310.0,1.5045509]
["bitfinex","BTCUSD",1748847914674,0.05633817,105320.0,105310.0,1.9045509]
["bitfinex","BTCUSD",1748847915535,0.05633817,105320.0,105310.0,1.89794336]
["bitfinex","BTCUSD",1748847915742,0.05633817,105320.0,105310.0,1.90455149]
["bitfinex","BTCUSD",1748847916768,0.05633817,105320.0,105310.0,1.89794336]
["bitfinex","BTCUSD",1748847917018,0.05633817,105320.0,105310.0,1.90455149]
["bitfinex","BTCUSD",1748847917401,0.05633817,105320.0,105310.0,1.90455151]
["bitfinex","BTCUSD",1748847918176,0.05633817,105320.0,105310.0,1.89794336]
["bitfinex","BTCUSD",1748847918386,0.05633817,105320.0,105310.0,1.90455023]
["bitfinex","BTCUSD",1748847918728,0.05633817,105320.0,105310.0,1.89794336]
["bitfinex","BTCUSD",1748847918926,0.05633817,105320.0,105310.0,1.90454798]
["bitfinex","BTCUSD",1748847919128,0.05633817,105320.0,105310.0,1.89794336]
["bitfinex","BTCUSD",1748847919328,0.05633817,105320.0,105310.0,1.90454811]
["bitfinex","BTCUSD",1748847919551,0.05633817,105320.0,105310.0,1.90454805]
["bitfinex","BTCUSD",1748847920037,0.05633817,105320.0,105310.0,1.90454806]
["bitfinex","BTCUSD",1748847920261,0.05633817,105320.0,105310.0,1.90454841]
["bitfinex","BTCUSD",1748847920733,0.05633817,105320.0,105310.0,1.9045486]
["bitfinex","BTCUSD",1748847921313,0.05633817,105320.0,105310.0,1.89787916]
["bitfinex","BTCUSD",1748847921526,0.05633817,105320.0,105310.0,1.90448441]
["bitfinex","BTCUSD",1748847921969,0.05633817,105320.0,105310.0,1.90448459]
["bitfinex","BTCUSD",1748847922837,0.05633817,105320.0,105310.0,1.90448428]
["bitfinex","BTCUSD",1748847923047,0.05633817,105320.0,105310.0,1.90448413]
["bitfinex","BTCUSD",1748847924342,0.05633817,105320.0,105310.0,1.90448408]
["bitfinex","BTCUSD",1748847924582,0.05633817,105320.0,105310.0,1.90448415]
["bitfinex","BTCUSD",1748847925034,0.05633817,105320.0,105310.0,1.90448412]
["bitfinex","BTCUSD",1748847925559,0.05633817,105320.0,105310.0,1.90448419]
["bitfinex","BTCUSD",1748847926934,0.05633817,105320.0,105310.0,1.90448436]
["bitfinex","BTCUSD",1748847927178,0.04013817,105320.0,105310.0,1.90448436]
["bitfinex","BTCUSD",1748847927416,0.04013817,105320.0,105310.0,1.9044845]
["bitfinex","BTCUSD",1748847927621,0.04013817,105320.0,105310.0,1.90144735]
["bitfinex","BTCUSD",1748847927807,0.04013817,105320.0,105310.0,1.89787916]
["bitfinex","BTCUSD",1748847928041,0.04013817,105320.0,105310.0,1.9044845]
["bitfinex","BTCUSD",1748847928637,0.04013817,105320.0,105310.0,1.90448479]
["bitfinex","BTCUSD",1748847929617,0.04013817,105320.0,105310.0,1.89787916]
["bitfinex","BTCUSD",1748847929834,0.04013817,105320.0,105310.0,1.9044848]
["bitfinex","BTCUSD",1748847930061,0.04013817,105320.0,105310.0,1.89787916]
["bitfinex","BTCUSD",1748847930286,0.04013817,105320.0,105310.0,1.9044848]
["bitfinex","BTCUSD",1748847931449,0.04013817,105320.0,105310.0,1.89787916]
["bitfinex","BTCUSD",1748847931668,0.04013817,105320.0,105310.0,1.9044848]
["bitfinex","BTCUSD",1748847932704,0.04013817,105320.0,105310.0,1.90448473]
["bitfinex","BTCUSD",1748847932909,0.04013817,105320.0,105310.0,1.89787916]
["bitfinex","BTCUSD",1748847933090,0.04013817,105320.0,105310.0,1.90448481]
["bitfinex","BTCUSD",1748847933737,0.04013817,105320.0,105310.0,1.60912481]
["bitfinex","BTCUSD",1748847933938,0.04013817,105320.0,105310.0,1.90340481]
["bitfinex","BTCUSD",1748847934144,0.04013817,105320.0,105310.0,1.90340482]
["bitfinex","BTCUSD",1748847934357,0.04013817,105320.0,105310.0,1.89679916]
["bitfinex","BTCUSD",1748847934558,0.04013817,105320.0,105310.0,1.90340482]
["bitfinex","BTCUSD",1748847934977,0.04013817,105320.0,105310.0,1.90340507]
["bitfinex","BTCUSD",1748847935694,0.04013817,105320.0,105310.0,1.90340515]
["bitfinex","BTCUSD",1748847936327,0.04013817,105320.0,105310.0,1.89679916]
["bitfinex","BTCUSD",1748847936529,0.04013817,105320.0,105310.0,1.90340538]
["bitfinex","BTCUSD",1748847936745,0.04013817,105320.0,105310.0,1.90340582]
["bitfinex","BTCUSD",1748847937564,0.04013817,105320.0,105310.0,1.89679916]
["bitfinex","BTCUSD",1748847937900,0.04013817,105320.0,105310.0,1.90340589]
["bitfinex","BTCUSD",1748847938304,0.04013817,105320.0,105310.0,1.9034059]
["bitfinex","BTCUSD",1748847939158,0.04013817,105320.0,105310.0,1.89679916]
["bitfinex","BTCUSD",1748847939832,0.04013817,105320.0,105310.0,1.90340608]
["bitfinex","BTCUSD",1748847940020,0.04013817,105320.0,105310.0,1.90340607]
["bitfinex","BTCUSD",1748847940578,0.04013817,105320.0,105310.0,1.90340609]
["bitfinex","BTCUSD",1748847940788,0.04013817,105320.0,105310.0,1.9034061]
["bitfinex","BTCUSD",1748847940988,0.04013817,105320.0,105310.0,1.90340611]
["bitfinex","BTCUSD",1748847941235,0.04013817,105320.0,105310.0,1.89679916]
["bitfinex","BTCUSD",1748847941407,0.04013817,105320.0,105310.0,1.90340607]
["bitfinex","BTCUSD",1748847941938,0.04013817,105320.0,105310.0,1.50697304]
["bitfinex","BTCUSD",1748847942259,0.04013817,105320.0,105310.0,1.90340607]
["bitfinex","BTCUSD",1748847942603,0.04013817,105320.0,105310.0,1.90340604]
["bitfinex","BTCUSD",1748847942807,0.04013817,105320.0,105310.0,1.90340606]
["bitfinex","BTCUSD",1748847943002,0.04013817,105320.0,105310.0,1.90340604]
["bitfinex","BTCUSD",1748847944101,0.04013817,105320.0,105310.0,1.89679916]
["bitfinex","BTCUSD",1748847944308,0.04013817,105320.0,105310.0,1.90340604]
["bitfinex","BTCUSD",1748847944815,0.04013817,105320.0,105310.0,1.90340603]
["bitfinex","BTCUSD",1748847945429,0.05513817,105320.0,105310.0,1.90340607]
["bitfinex","BTCUSD",1748847945826,0.05513817,105320.0,105310.0,1.90340604]
["bitfinex","BTCUSD",1748847946185,0.05513817,105320.0,105310.0,1.90340606]
["bitfinex","BTCUSD",1748847947135,0.05513817,105320.0,105310.0,1.903406]
["bitfinex","BTCUSD",1748847947300,0.05513817,105320.0,105310.0,1.88069916]
["bitfinex","BTCUSD",1748847947507,0.05513817,105320.0,105310.0,1.88730604]
["bitfinex","BTCUSD",1748847947710,0.05513817,105320.0,105310.0,1.90380604]
["bitfinex","BTCUSD",1748847948326,0.05513817,105320.0,105310.0,1.90380603]
["bitfinex","BTCUSD",1748847948987,0.05513817,105320.0,105310.0,1.90380604]
["bitfinex","BTCUSD",1748847949817,0.05513817,105320.0,105310.0,1.90380596]
["bitfinex","BTCUSD",1748847950052,0.05513817,105320.0,105310.0,1.90380599]
["bitfinex","BTCUSD",1748847950223,0.05513817,105320.0,105310.0,1.89719916]
["bitfinex","BTCUSD",1748847950449,0.05513817,105320.0,105310.0,1.90380599]
["bitfinex","BTCUSD",1748847951143,0.05513817,105320.0,105310.0,1.89719916]
["bitfinex","BTCUSD",1748847951351,0.04013817,105320.0,105310.0,1.90380599]
["bitfinex","BTCUSD",1748847952590,0.04013817,105320.0,105310.0,1.90380598]
["bitfinex","BTCUSD",1748847952796,0.04013817,105320.0,105310.0,1.89719916]
["bitfinex","BTCUSD",1748847953003,0.04013817,105320.0,105310.0,1.90380598]
["bitfinex","BTCUSD",1748847953207,0.04013817,105320.0,105310.0,1.90380597]
["bitfinex","BTCUSD",1748847954451,0.04013817,105320.0,105310.0,1.90380595]
["bitfinex","BTCUSD",1748847954654,0.04013817,105320.0,105310.0,1.89719916]
["bitfinex","BTCUSD",1748847954857,0.04013817,105320.0,105310.0,1.90380594]
["bitfinex","BTCUSD",1748847955148,0.04013817,105320.0,105310.0,1.90380592]
["bitfinex","BTCUSD",1748847955555,0.04013817,105320.0,105310.0,1.89719916]
["bitfinex","BTCUSD",1748847955759,0.04013817,105320.0,105310.0,1.90380591]
["bitfinex","BTCUSD",1748847956082,0.04013817,105320.0,105310.0,1.89719916]
["bitfinex","BTCUSD",1748847956275,0.04013817,105320.0,105310.0,1.90380591]
["bitfinex","BTCUSD",1748847957293,0.07143817,105320.0,105310.0,1.19134591]
["bitfinex","BTCUSD",1748847957510,0.05593817,105320.0,105310.0,1.49984591]
["bitfinex","BTCUSD",1748847957711,0.04013817,105320.0,105310.0,1.47135143]
["bitfinex","BTCUSD",1748847957827,0.04013817,105320.0,105310.0,1.86778446]
["bitfinex","BTCUSD",1748847958030,0.04013817,105320.0,105310.0,1.47135143]
["bitfinex","BTCUSD",1748847958228,0.04013817,105320.0,105310.0,1.47134876]
["bitfinex","BTCUSD",1748847958435,0.04013817,105320.0,105310.0,1.46831161]
["bitfinex","BTCUSD",1748847958634,0.04013817,105320.0,105310.0,2.36716337]
["bitfinex","BTCUSD",1748847958841,0.04013817,105320.0,105310.0,2.40238197]
["bitfinex","BTCUSD",1748847959053,0.04013817,105320.0,105310.0,2.40237929]
["bitfinex","BTCUSD",1748847959256,0.04013817,105320.0,105310.0,2.00594626]
["bitfinex","BTCUSD",1748847959456,0.04013817,105320.0,105310.0,1.99934343]
["bitfinex","BTCUSD",1748847959665,0.04013817,105320.0,105310.0,1.98033804]
["bitfinex","BTCUSD",1748847960291,0.04013817,105320.0,105310.0,1.19050877]
["bitfinex","BTCUSD",1748847960539,0.04013817,105320.0,105310.0,1.98337152]
["bitfinex","BTCUSD",1748847960736,0.04013817,105320.0,105310.0,1.98337107]
["bitfinex","BTCUSD",1748847960916,0.04013817,105320.0,105310.0,1.98337084]
["bitfinex","BTCUSD",1748847961110,0.04013817,105320.0,105310.0,1.98337082]
["bitfinex","BTCUSD",1748847961343,0.04013817,105320.0,105310.0,1.58680041]
["bitfinex","BTCUSD",1748847961548,0.04013817,105320.0,105310.0,1.58680038]
["bitfinex","BTCUSD",1748847962032,0.04013817,105320.0,105310.0,1.51055544]
["bitfinex","BTCUSD",1748847962245,0.04013817,105320.0,105310.0,1.91055372]
["bitfinex","BTCUSD",1748847963887,0.04013817,105320.0,105310.0,1.9105525]
["bitfinex","BTCUSD",1748847964309,0.04013817,105320.0,105310.0,1.90395782]
["bitfinex","BTCUSD",1748847964517,0.04013817,105320.0,105310.0,2.2031524]
["bitfinex","BTCUSD",1748847964733,0.04013817,105320.0,105310.0,2.2316474]
["bitfinex","BTCUSD",1748847965842,0.04013817,105320.0,105310.0,2.23164551]
["bitfinex","BTCUSD",1748847966203,0.04013817,105320.0,105310.0,2.23164548]
["bitfinex","BTCUSD",1748847966409,0.04013817,105320.0,105310.0,2.2316455]
["bitfinex","BTCUSD",1748847966821,0.04013817,105320.0,105310.0,2.23164499]
["bitfinex","BTCUSD",1748847967024,0.04013817,105320.0,105310.0,2.23164495]
["bitfinex","BTCUSD",1748847967373,0.04013817,105320.0,105310.0,2.23144495]
["bitfinex","BTCUSD",1748847967530,0.04013817,105320.0,105310.0,2.23144477]
["bitfinex","BTCUSD",1748847967936,0.04013817,105320.0,105310.0,2.22485278]
["bitfinex","BTCUSD",1748847968485,0.04013817,105320.0,105310.0,2.2314444]
["bitfinex","BTCUSD",1748847969129,0.04013817,105320.0,105310.0,2.23144423]
["bitfinex","BTCUSD",1748847969745,0.04013817,105320.0,105310.0,2.22485278]
["bitfinex","BTCUSD",1748847969983,0.04013817,105320.0,105310.0,2.23144402]
["bitfinex","BTCUSD",1748847970433,0.04013817,105320.0,105310.0,2.23144408]
["bitfinex","BTCUSD",1748847970675,0.04013817,105320.0,105310.0,1.84836392]
["bitfinex","BTCUSD",1748847970862,0.04013817,105320.0,105310.0,2.23140376]
["bitfinex","BTCUSD",1748847971332,0.04013817,105320.0,105310.0,2.22836703]
["bitfinex","BTCUSD",1748847971550,0.04013817,105320.0,105310.0,2.23140378]
["bitfinex","BTCUSD",1748847972095,0.04013817,105320.0,105310.0,2.22481278]
["bitfinex","BTCUSD",1748847972344,0.04013817,105320.0,105310.0,2.23140358]
["bitfinex","BTCUSD",1748847972820,0.04013817,105320.0,105310.0,1.81862273]
["bitfinex","BTCUSD",1748847973024,0.04013817,105320.0,105310.0,1.89949162]
["bitfinex","BTCUSD",1748847973231,0.04013817,105320.0,105310.0,2.19197162]
["bitfinex","BTCUSD",1748847973657,0.04013817,105320.0,105310.0,1.89949162]
["bitfinex","BTCUSD",1748847973913,0.04013817,105320.0,105310.0,2.19201162]
["bitfinex","BTCUSD",1748847974327,0.04013817,105320.0,105310.0,2.18542038]
["bitfinex","BTCUSD",1748847974538,0.04013817,105320.0,105310.0,2.19201268]
["bitfinex","BTCUSD",1748847974740,0.04013817,105320.0,105310.0,2.19201264]
["bitfinex","BTCUSD",1748847975356,0.04013817,105320.0,105310.0,1.79571722]
["bitfinex","BTCUSD",1748847975565,0.04013817,105320.0,105310.0,2.19201287]
["bitfinex","BTCUSD",1748847975788,0.04013817,105320.0,105310.0,2.18542064]
["bitfinex","BTCUSD",1748847976002,0.04013817,105320.0,105310.0,2.19201377]
["bitfinex","BTCUSD",1748847976212,0.05553817,105320.0,105310.0,1.80242064]
["bitfinex","BTCUSD",1748847976464,0.05553817,105320.0,105310.0,1.90063383]
["bitfinex","BTCUSD",1748847976675,0.04013817,105320.0,105310.0,1.90063402]
["bitfinex","BTCUSD",1748847976881,0.04013817,105320.0,105310.0,1.60699405]
["bitfinex","BTCUSD",1748847977088,0.04013817,105320.0,105310.0,1.90107405]
["bitfinex","BTCUSD",1748847978133,0.04013817,105320.0,105310.0,1.89448064]
["bitfinex","BTCUSD",1748847978340,0.04013817,105320.0,105310.0,1.90107414]
["bitfinex","BTCUSD",1748847978549,0.04013817,105320.0,105310.0,1.9010741]
["bitfinex","BTCUSD",1748847978877,0.04013817,105320.0,105310.0,1.6069941]
["bitfinex","BTCUSD",1748847979079,0.04013817,105320.0,105310.0,1.9009541]
["bitfinex","BTCUSD",1748847979282,0.05643817,105320.0,105310.0,1.9009541]
["bitfinex","BTCUSD",1748847979917,0.05643817,105320.0,105310.0,1.89436069]
["bitfinex","BTCUSD",1748847980082,0.05643817,105320.0,105310.0,1.90095427]
["bitfinex","BTCUSD",1748847980997,0.05643817,105320.0,105310.0,1.89436069]
["bitfinex","BTCUSD",1748847981219,0.05643817,105320.0,105310.0,1.90095449]
["bitfinex","BTCUSD",1748847983906,0.05643817,105320.0,105310.0,1.88529369]
["bitfinex","BTCUSD",1748847984137,0.05643817,105320.0,105310.0,1.88529344]
["bitfinex","BTCUSD",1748847984351,0.05643817,105320.0,105310.0,1.90139349]
["bitfinex","BTCUSD",1748847984957,0.05643817,105320.0,105310.0,1.51695377]
["bitfinex","BTCUSD",1748847985160,0.05643817,105320.0,105310.0,1.90163377]
["bitfinex","BTCUSD",1748847985544,0.05643817,105320.0,105310.0,1.89504138]
["bitfinex","BTCUSD",1748847985746,0.05643817,105320.0,105310.0,1.9016338]
["bitfinex","BTCUSD",1748847985970,0.05643817,105320.0,105310.0,1.901634]
["bitfinex","BTCUSD",1748847986179,0.05643817,105320.0,105310.0,1.90163401]
["bitfinex","BTCUSD",1748847986605,0.05643817,105320.0,105310.0,1.901634]
["bitfinex","BTCUSD",1748847987768,0.05643817,105320.0,105310.0,1.90163405]
["bitfinex","BTCUSD",1748847988737,0.05643817,105320.0,105310.0,1.90163505]
["bitfinex","BTCUSD",1748847989129,0.05643817,105320.0,105310.0,1.89504138]
["bitfinex","BTCUSD",1748847989359,0.05643817,105320.0,105310.0,1.89859792]
["bitfinex","BTCUSD",1748847990191,0.04013817,105320.0,105310.0,1.89859792]
["bitfinex","BTCUSD",1748847990400,0.04013817,105320.0,105310.0,1.8985978]
["bitfinex","BTCUSD",1748847990831,0.04013817,105320.0,105310.0,2.29503413]
["bitfinex","BTCUSD",1748847991048,0.04013817,105320.0,105310.0,2.28844074]
["bitfinex","BTCUSD",1748847991274,0.04013817,105320.0,105310.0,2.29503402]
["bitfinex","BTCUSD",1748847991485,0.04013817,105320.0,105310.0,2.29503396]
["bitfinex","BTCUSD",1748847991920,0.04013817,105320.0,105310.0,2.28844074]
["bitfinex","BTCUSD",1748847992126,0.04013817,105320.0,105310.0,2.29503407]
["bitfinex","BTCUSD",1748847992538,0.04013817,105320.0,105310.0,2.28844074]
["bitfinex","BTCUSD",1748847992744,0.04013817,105320.0,105310.0,2.29503407]
["bitfinex","BTCUSD",1748847992956,0.04013817,105320.0,105310.0,2.26653902]
["bitfinex","BTCUSD",1748847993137,0.04013817,105320.0,105310.0,2.25994569]
["bitfinex","BTCUSD",1748847993338,0.04013817,105320.0,105310.0,2.2665392]
["bitfinex","BTCUSD",1748847994567,0.04013817,105320.0,105310.0,2.25994569]
["bitfinex","BTCUSD",1748847994769,0.04013817,105320.0,105310.0,1.87010304]
["bitfinex","BTCUSD",1748847996165,0.04013817,105320.0,105310.0,1.87010382]
["bitfinex","BTCUSD",1748847996402,0.04013817,105320.0,105310.0,1.87010399]
["bitfinex","BTCUSD",1748847997418,0.04013817,105320.0,105310.0,1.86350936]
["bitfinex","BTCUSD",1748847997623,0.05653817,105320.0,105310.0,1.06932464]
["bitfinex","BTCUSD",1748847997832,0.05653817,105320.0,105310.0,1.45356464]
["bitfinex","BTCUSD",1748847998057,0.07263817,105320.0,105310.0,0.67288893]
["bitfinex","BTCUSD",1748847998266,0.07263817,105320.0,105310.0,0.97102561]
["bitfinex","BTCUSD",1748847998489,0.07263817,105320.0,105310.0,1.36746194]
["bitfinex","BTCUSD",1748847999391,0.07263817,105320.0,105310.0,1.36746369]
["bitfinex","BTCUSD",1748847999601,0.07263817,105320.0,105310.0,1.07414369]
["bitfinex","BTCUSD",1748847999729,0.07263817,105320.0,105310.0,1.36734369]
["bitfinex","BTCUSD",1748847999942,0.07263817,105320.0,105310.0,1.36734392]
["bitfinex","BTCUSD",1748848000352,0.07263817,105320.0,105310.0,1.06754604]
["bitfinex","BTCUSD",1748848000581,0.07263817,105320.0,105310.0,0.97086888]
["bitfinex","BTCUSD",1748848000788,0.07263817,105320.0,105310.0,1.36070604]
["bitfinex","BTCUSD",1748848000997,0.07263817,105320.0,105310.0,1.36730366]
["bitfinex","BTCUSD",1748848001405,0.07263817,105320.0,105310.0,1.36730408]
["bitfinex","BTCUSD",1748848002274,0.07263817,105320.0,105310.0,1.36730509]
["bitfinex","BTCUSD",1748848002892,0.07501543,105320.0,105310.0,0.97070876]
["bitfinex","BTCUSD",1748848003103,0.4690745,105320.0,105310.0,0.97070747]
["bitfinex","BTCUSD",1748848003289,0.07263817,105320.0,105310.0,0.97070831]
["bitfinex","BTCUSD",1748848003491,0.07263817,105320.0,105310.0,1.36714464]
["bitfinex","BTCUSD",1748848003701,0.07501543,105320.0,105310.0,1.36714467]
["bitfinex","BTCUSD",1748848003903,0.07501543,105320.0,105310.0,0.97070834]
["bitfinex","BTCUSD",1748848004344,0.07501543,105320.0,105310.0,0.96411013]
["bitfinex","BTCUSD",1748848004544,0.07501543,105320.0,105310.0,0.97070834]
["bitfinex","BTCUSD",1748848005511,0.09443052,105320.0,105310.0,0.67770834]
["bitfinex","BTCUSD",1748848005746,0.88730318,105320.0,105310.0,0.67770575]
["bitfinex","BTCUSD",1748848005958,0.48848959,105320.0,105310.0,0.96585123]
["bitfinex","BTCUSD",1748848006170,0.48848959,105320.0,105310.0,0.66629345]
["bitfinex","BTCUSD",1748848006375,0.48848959,105320.0,105310.0,0.9658914]
["bitfinex","BTCUSD",1748848006594,0.53923723,105320.0,105310.0,0.66989173]
["bitfinex","BTCUSD",1748848006773,0.88492592,105320.0,105310.0,0.66389173]
["bitfinex","BTCUSD",1748848007014,0.48848959,105320.0,105310.0,0.6688894]
["bitfinex","BTCUSD",1748848007218,0.09205326,105320.0,105310.0,0.6688894]
["bitfinex","BTCUSD",1748848007631,0.09443052,105320.0,105310.0,0.6688894]
["bitfinex","BTCUSD",1748848007805,0.09443052,105320.0,105310.0,0.6688872]
["bitfinex","BTCUSD",1748848008244,0.09443052,105320.0,105310.0,0.66229345]
["bitfinex","BTCUSD",1748848008448,0.09443052,105320.0,105310.0,0.66888695]
["bitfinex","BTCUSD",1748848008654,0.09443052,105320.0,105310.0,0.66229345]
["bitfinex","BTCUSD",1748848008861,0.09443052,105320.0,105310.0,0.66888696]
["bitfinex","BTCUSD",1748848009077,0.09443052,105320.0,105310.0,0.66888567]
["bitfinex","BTCUSD",1748848009512,0.09443052,105320.0,105310.0,0.66888566]
["bitfinex","BTCUSD",1748848009913,0.09443052,105320.0,105310.0,0.66888448]
["bitfinex","BTCUSD",1748848010823,0.09443052,105320.0,105310.0,0.66888356]
["bitfinex","BTCUSD",1748848011266,0.09443052,105320.0,105310.0,0.66229345]
["bitfinex","BTCUSD",1748848011513,0.07595326,105320.0,105310.0,1.06550143]
["bitfinex","BTCUSD",1748848011772,0.07595326,105320.0,105310.0,1.0655013]
["bitfinex","BTCUSD",1748848011997,0.07595326,105320.0,105310.0,1.06550119]
["bitfinex","BTCUSD",1748848012222,0.07595326,105320.0,105310.0,0.66888316]
["bitfinex","BTCUSD",1748848012646,0.07595326,105320.0,105310.0,0.66888278]
["bitfinex","BTCUSD",1748848012830,0.07595326,105320.0,105310.0,0.66888269]
["bitfinex","BTCUSD",1748848013267,0.07595326,105320.0,105310.0,0.66888253]
["bitfinex","BTCUSD",1748848014195,0.07595326,105320.0,105310.0,0.66888251]
["bitfinex","BTCUSD",1748848014635,0.07595326,105320.0,105310.0,0.66229367]
["bitfinex","BTCUSD",1748848014847,0.05653817,105320.0,105310.0,0.66888251]
["bitfinex","BTCUSD",1748848015052,0.07263817,105320.0,105310.0,0.96148251]
["bitfinex","BTCUSD",1748848015255,0.07501543,105320.0,105310.0,0.96148226]
["bitfinex","BTCUSD",1748848015592,0.05891543,105320.0,105310.0,0.96148226]
["bitfinex","BTCUSD",1748848015801,0.05653817,105320.0,105310.0,0.96148226]
["bitfinex","BTCUSD",1748848016010,0.05891543,105320.0,105310.0,0.96148221]
["bitfinex","BTCUSD",1748848016878,0.05891543,105320.0,105310.0,0.96148215]
["bitfinex","BTCUSD",1748848017376,0.05891543,105320.0,105310.0,0.96148229]
["bitfinex","BTCUSD",1748848017880,0.05891543,105320.0,105310.0,0.96148238]
["bitfinex","BTCUSD",1748848018077,0.05891543,105320.0,105310.0,0.95489367]
["bitfinex","BTCUSD",1748848018319,0.05653817,105320.0,105310.0,0.96148238]
["bitfinex","BTCUSD",1748848018520,0.05653817,105320.0,105310.0,1.37370041]
["bitfinex","BTCUSD",1748848019310,0.05653817,105320.0,105310.0,1.37370058]
["bitfinex","BTCUSD",1748848019552,0.04013817,105320.0,105310.0,1.37370065]
["bitfinex","BTCUSD",1748848019753,0.04013817,105320.0,105310.0,1.3671117]
["bitfinex","BTCUSD",1748848019982,0.04013817,105320.0,105310.0,1.37370065]
["bitfinex","BTCUSD",1748848020960,0.04013817,105320.0,105310.0,1.3671117]
["bitfinex","BTCUSD",1748848021171,0.04013817,105320.0,105310.0,1.37370054]
["bitfinex","BTCUSD",1748848021425,0.04013817,105320.0,105310.0,1.37370055]
["bitfinex","BTCUSD",1748848021668,0.04013817,105320.0,105310.0,1.37370048]
["bitfinex","BTCUSD",1748848022018,0.04013817,105320.0,105310.0,1.37370099]
["bitfinex","BTCUSD",1748848022260,0.04013817,105320.0,105310.0,1.37370129]
["bitfinex","BTCUSD",1748848022504,0.04013817,105320.0,105310.0,1.3737013]
["bitfinex","BTCUSD",1748848023234,0.04013817,105320.0,105310.0,1.36711163]
["bitfinex","BTCUSD",1748848023475,0.04013817,105320.0,105310.0,1.37370196]
["bitfinex","BTCUSD",1748848023727,0.05583817,105320.0,105310.0,1.37370196]
["bitfinex","BTCUSD",1748848023965,0.05583817,105320.0,105310.0,0.97724486]
["bitfinex","BTCUSD",1748848025195,0.05583817,105320.0,105310.0,0.97724678]
["bitfinex","BTCUSD",1748848025685,0.05583817,105320.0,105310.0,0.66888878]
["bitfinex","BTCUSD",1748848025928,0.05583817,105320.0,105310.0,0.96152878]
["bitfinex","BTCUSD",1748848026432,0.05583817,105320.0,105310.0,0.9549336]
["bitfinex","BTCUSD",1748848026679,0.05583817,105320.0,105310.0,0.96152878]
["bitfinex","BTCUSD",1748848027356,0.05583817,105320.0,105310.0,0.96153146]
["bitfinex","BTCUSD",1748848027770,0.05583817,105320.0,105310.0,0.96153169]
["bitfinex","BTCUSD",1748848028015,0.05583817,105320.0,105310.0,0.9549336]
["bitfinex","BTCUSD",1748848028521,0.05583817,105320.0,105310.0,0.96153414]
["bitfinex","BTCUSD",1748848029013,0.05583817,105320.0,105310.0,0.9549336]
["bitfinex","BTCUSD",1748848029339,0.05583817,105320.0,105310.0,0.96153417]
["bitfinex","BTCUSD",1748848029760,0.05583817,105320.0,105310.0,0.9549336]
["bitfinex","BTCUSD",1748848030015,0.05583817,105320.0,105310.0,0.96153536]
["bitfinex","BTCUSD",1748848031415,0.05583817,105320.0,105310.0,0.96153803]
["bitfinex","BTCUSD",1748848031618,0.05583817,105320.0,105310.0,0.96153815]
["bitfinex","BTCUSD",1748848031821,0.05583817,105320.0,105310.0,0.9549336]
["bitfinex","BTCUSD",1748848032043,0.05583817,105320.0,105310.0,0.96153814]
["bitfinex","BTCUSD",1748848032306,0.05583817,105320.0,105310.0,0.97683814]
["bitfinex","BTCUSD",1748848033265,0.05583817,105320.0,105310.0,0.97683904]
["bitfinex","BTCUSD",1748848033532,0.05583817,105320.0,105310.0,0.97683908]
["bitfinex","BTCUSD",1748848033729,0.05583817,105320.0,105310.0,0.97683924]
["bitfinex","BTCUSD",1748848034367,0.05583817,105320.0,105310.0,0.97683941]
["bitfinex","BTCUSD",1748848034942,0.05583817,105320.0,105310.0,0.97684049]
["bitfinex","BTCUSD",1748848035171,0.05583817,105320.0,105310.0,0.97684108]
["bitfinex","BTCUSD",1748848036073,0.05583817,105320.0,105310.0,0.9768423]
["bitfinex","BTCUSD",1748848036497,0.05583817,105320.0,105310.0,0.97684231]
["bitfinex","BTCUSD",1748848037374,0.05583817,105320.0,105310.0,1.3733671]
["bitfinex","BTCUSD",1748848037783,0.05583817,105320.0,105310.0,1.37336735]
["bitfinex","BTCUSD",1748848038000,0.05583817,105320.0,105310.0,1.37268735]
["bitfinex","BTCUSD",1748848038213,0.05583817,105320.0,105310.0,1.37750402]
["bitfinex","BTCUSD",1748848038434,0.05583817,105320.0,105310.0,1.08554402]
["bitfinex","BTCUSD",1748848038854,0.05583817,105320.0,105310.0,1.37746401]
["bitfinex","BTCUSD",1748848039082,0.04013817,105320.0,105310.0,1.37750422]
["bitfinex","BTCUSD",1748848039524,0.04013817,105320.0,105310.0,1.37746422]
["bitfinex","BTCUSD",1748848039960,0.05543817,105320.0,105310.0,0.97433028]
["bitfinex","BTCUSD",1748848040184,0.05543817,105320.0,105310.0,0.98093974]
["bitfinex","BTCUSD",1748848040391,0.05543817,105320.0,105310.0,0.97433028]
["bitfinex","BTCUSD",1748848040600,0.05543817,105320.0,105310.0,0.98086016]
["bitfinex","BTCUSD",1748848041256,0.05543817,105320.0,105310.0,0.96556016]
["bitfinex","BTCUSD",1748848042553,0.05543817,105320.0,105310.0,0.96556029]
["bitfinex","BTCUSD",1748848042750,0.05543817,105320.0,105310.0,0.96556032]
["bitfinex","BTCUSD",1748848043011,0.05543817,105320.0,105310.0,0.98056032]
["bitfinex","BTCUSD",1748848044974,0.04013817,105320.0,105310.0,0.98056044]
["bitfinex","BTCUSD",1748848045179,0.04013817,105320.0,105310.0,1.37047507]
["bitfinex","BTCUSD",1748848045389,0.04013817,105320.0,105310.0,1.08524531]
["bitfinex","BTCUSD",1748848045601,0.05553817,105320.0,105310.0,1.37760531]
["bitfinex","BTCUSD",1748848045810,0.05553817,105320.0,105310.0,1.37760534]
["bitfinex","BTCUSD",1748848046050,0.05553817,105320.0,105310.0,0.98108055]
["bitfinex","BTCUSD",1748848046468,0.05553817,105320.0,105310.0,0.98108058]
["bitfinex","BTCUSD",1748848046670,0.05553817,105320.0,105310.0,0.97447028]
["bitfinex","BTCUSD",1748848046876,0.05553817,105320.0,105310.0,0.98108074]
["bitfinex","BTCUSD",1748848047698,0.05553817,105320.0,105310.0,0.97804315]
["bitfinex","BTCUSD",1748848047908,0.05553817,105320.0,105310.0,0.98108077]
["bitfinex","BTCUSD",1748848048323,0.05553817,105320.0,105310.0,0.98092102]
["bitfinex","BTCUSD",1748848048541,0.05553817,105320.0,105310.0,0.97431028]
["bitfinex","BTCUSD",1748848048759,0.05553817,105320.0,105310.0,0.95931028]
["bitfinex","BTCUSD",1748848048981,0.05553817,105320.0,105310.0,0.96592104]
["bitfinex","BTCUSD",1748848049213,0.05553817,105320.0,105310.0,0.67372104]
["bitfinex","BTCUSD",1748848049464,0.05553817,105320.0,105310.0,0.96102436]
["bitfinex","BTCUSD",1748848050222,0.05553817,105320.0,105310.0,0.96102475]
["bitfinex","BTCUSD",1748848050473,0.05553817,105320.0,105310.0,0.96102532]
["bitfinex","BTCUSD",1748848051059,0.05553817,105320.0,105310.0,0.97682481]
["bitfinex","BTCUSD",1748848051700,0.05553817,105320.0,105310.0,0.97021368]
["bitfinex","BTCUSD",1748848051915,0.04013817,105320.0,105310.0,0.97682507]
["bitfinex","BTCUSD",1748848052124,0.04013817,105320.0,105310.0,1.37334986]
["bitfinex","BTCUSD",1748848052328,0.04013817,105320.0,105310.0,1.37335013]
["bitfinex","BTCUSD",1748848053381,0.04013817,105320.0,105310.0,1.37334997]
["bitfinex","BTCUSD",1748848053796,0.04013817,105320.0,105310.0,1.37334985]
["bitfinex","BTCUSD",1748848054419,0.04013817,105320.0,105310.0,1.37334983]
["bitfinex","BTCUSD",1748848054619,0.04013817,105320.0,105310.0,1.37334998]
["bitfinex","BTCUSD",1748848054823,0.04013817,105320.0,105310.0,1.3733499]
["bitfinex","BTCUSD",1748848055231,0.05573817,105320.0,105310.0,1.3733499]
["bitfinex","BTCUSD",1748848055436,0.05573817,105320.0,105310.0,1.37334989]
["bitfinex","BTCUSD",1748848055843,0.05573817,105320.0,105310.0,1.37334981]
["bitfinex","BTCUSD",1748848056439,0.05573817,105320.0,105310.0,1.37334983]
["bitfinex","BTCUSD",1748848056654,0.05573817,105320.0,105310.0,1.37334978]
["bitfinex","BTCUSD",1748848057055,0.05573817,105320.0,105310.0,1.37334977]
["bitfinex","BTCUSD",1748848057686,0.05573817,105320.0,105310.0,1.37334976]
["bitfinex","BTCUSD",1748848058927,0.05573817,105320.0,105310.0,1.37334996]
["bitfinex","BTCUSD",1748848059134,0.05573817,105320.0,105310.0,1.36673847]
["bitfinex","BTCUSD",1748848059344,0.05573817,105320.0,105310.0,0.97682517]
["bitfinex","BTCUSD",1748848059549,0.05573817,105320.0,105310.0,0.97646517]
["bitfinex","BTCUSD",1748848059988,0.05573817,105320.0,105310.0,0.96985368]
["bitfinex","BTCUSD",1748848060203,0.05573817,105320.0,105310.0,0.97646521]
["bitfinex","BTCUSD",1748848060618,0.05573817,105320.0,105310.0,0.9764652]
["bitfinex","BTCUSD",1748848061750,0.05573817,105320.0,105310.0,0.97646517]
["bitfinex","BTCUSD",1748848062041,0.05573817,105320.0,105310.0,0.96985368]
["bitfinex","BTCUSD",1748848062232,0.05573817,105320.0,105310.0,0.97646516]
["bitfinex","BTCUSD",1748848062655,0.05573817,105320.0,105310.0,0.96985368]
["bitfinex","BTCUSD",1748848062868,0.05573817,105320.0,105310.0,0.97646516]
["bitfinex","BTCUSD",1748848063180,0.05573817,105320.0,105310.0,0.96985368]
["bitfinex","BTCUSD",1748848063382,0.05573817,105320.0,105310.0,0.97646516]
["bitfinex","BTCUSD",1748848063933,0.05573817,105320.0,105310.0,0.97646514]
["bitfinex","BTCUSD",1748848064345,0.05573817,105320.0,105310.0,0.97646513]
["bitfinex","BTCUSD",1748848064557,0.05573817,105320.0,105310.0,0.96985368]
["bitfinex","BTCUSD",1748848064764,0.05573817,105320.0,105310.0,0.97630511]
["bitfinex","BTCUSD",1748848065416,0.05573817,105320.0,105310.0,0.68470511]
["bitfinex","BTCUSD",1748848065624,0.45464022,105320.0,105310.0,0.9605051]
["bitfinex","BTCUSD",1748848065844,0.45226296,105320.0,105310.0,0.9605051]
["bitfinex","BTCUSD",1748848066049,0.45226296,105320.0,105310.0,0.96050513]
["bitfinex","BTCUSD",1748848067261,0.05573817,105320.0,105310.0,0.96050513]
["bitfinex","BTCUSD",1748848067465,0.05573817,105320.0,105310.0,0.95389368]
["bitfinex","BTCUSD",1748848067679,0.05573817,105320.0,105310.0,0.96050494]
["bitfinex","BTCUSD",1748848067889,0.05573817,105320.0,105310.0,0.96050499]
["bitfinex","BTCUSD",1748848068316,0.05573817,105320.0,105310.0,0.96050501]
["bitfinex","BTCUSD",1748848069167,0.05573817,105320.0,105310.0,0.96050502]
["bitfinex","BTCUSD",1748848069346,0.05573817,105320.0,105310.0,0.96050504]
["bitfinex","BTCUSD",1748848069585,0.05573817,105320.0,105310.0,0.97620508]
["bitfinex","BTCUSD",1748848069790,0.04013817,105320.0,105310.0,0.97620507]
["bitfinex","BTCUSD",1748848070338,0.05633817,105320.0,105310.0,0.97620507]
["bitfinex","BTCUSD",1748848070679,0.05633817,105320.0,105310.0,0.9762051]
["bitfinex","BTCUSD",1748848071178,0.05633817,105320.0,105310.0,0.97620511]
["bitfinex","BTCUSD",1748848071612,0.05633817,105320.0,105310.0,0.97620517]
["bitfinex","BTCUSD",1748848072357,0.04013817,105320.0,105310.0,1.37272996]
["bitfinex","BTCUSD",1748848072578,0.04013817,105320.0,105310.0,1.36611848]
["bitfinex","BTCUSD",1748848072756,0.04013817,105320.0,105310.0,1.37272997]
["bitfinex","BTCUSD",1748848073623,0.04013817,105320.0,105310.0,1.36611848]
["bitfinex","BTCUSD",1748848073830,0.04013817,105320.0,105310.0,1.37272982]
["bitfinex","BTCUSD",1748848074272,0.04013817,105320.0,105310.0,0.97620481]
["bitfinex","BTCUSD",1748848074497,0.04013817,105320.0,105310.0,1.37754628]
["bitfinex","BTCUSD",1748848074714,0.04013817,105320.0,105310.0,1.37754616]
["bitfinex","BTCUSD",1748848075223,0.04013817,105320.0,105310.0,0.98102137]
["bitfinex","BTCUSD",1748848075439,0.04013817,105320.0,105310.0,0.98102136]
["bitfinex","BTCUSD",1748848076480,0.04013817,105320.0,105310.0,0.98102154]
["bitfinex","BTCUSD",1748848076662,0.04013817,105320.0,105310.0,0.97441037]
["bitfinex","BTCUSD",1748848077051,0.04013817,105320.0,105310.0,0.98102149]
["bitfinex","BTCUSD",1748848077818,0.04013817,105320.0,105310.0,0.97441029]
["bitfinex","BTCUSD",1748848078027,0.04013817,105320.0,105310.0,0.98102155]
["bitfinex","BTCUSD",1748848078642,0.04013817,105320.0,105310.0,0.98102174]
["bitfinex","BTCUSD",1748848079183,0.04013817,105320.0,105310.0,0.98102164]
["bitfinex","BTCUSD",1748848079807,0.04013817,105320.0,105310.0,0.98102156]
["bitfinex","BTCUSD",1748848080445,0.04013817,105320.0,105310.0,0.97441029]
["bitfinex","BTCUSD",1748848080673,0.04013817,105320.0,105310.0,0.98102155]
["bitfinex","BTCUSD",1748848080983,0.04013817,105320.0,105310.0,1.39294634]
["bitfinex","BTCUSD",1748848081191,0.04013817,105320.0,105310.0,1.39294542]
["bitfinex","BTCUSD",1748848081648,0.04013817,105320.0,105310.0,1.38151831]
["bitfinex","BTCUSD",1748848081868,0.04013817,105320.0,105310.0,1.38812702]
["bitfinex","BTCUSD",1748848082082,0.04013817,105320.0,105310.0,1.38812693]
["bitfinex","BTCUSD",1748848082258,0.04013817,105320.0,105310.0,1.38812702]
["bitfinex","BTCUSD",1748848082822,0.04013817,105320.0,105310.0,1.3881226]
["bitfinex","BTCUSD",1748848083471,0.04013817,105320.0,105310.0,1.7881226]
["bitfinex","BTCUSD",1748848083640,0.04013817,105320.0,105310.0,1.79294257]
["bitfinex","BTCUSD",1748848083857,0.04013817,105320.0,105310.0,1.79294061]
["bitfinex","BTCUSD",1748848084058,0.04013817,105320.0,105310.0,1.7894654]
["bitfinex","BTCUSD",1748848084261,0.04013817,105320.0,105310.0,1.7846453]
["bitfinex","BTCUSD",1748848084503,0.04013817,105320.0,105310.0,2.1780431]
["bitfinex","BTCUSD",1748848084847,0.04013817,105320.0,105310.0,2.18464195]
["bitfinex","BTCUSD",1748848085460,0.04013817,105320.0,105310.0,2.1991828]
["bitfinex","BTCUSD",1748848085874,0.04013817,105320.0,105310.0,2.19918134]
["bitfinex","BTCUSD",1748848086291,0.04013817,105320.0,105310.0,2.199181]
["bitfinex","BTCUSD",1748848086517,0.04013817,105320.0,105310.0,2.198181]
["bitfinex","BTCUSD",1748848086765,0.04013817,105320.0,105310.0,2.19818049]
["bitfinex","BTCUSD",1748848087173,0.04013817,105320.0,105310.0,2.19858359]
["bitfinex","BTCUSD",1748848087378,0.04013817,105320.0,105310.0,2.20517645]
["bitfinex","BTCUSD",1748848087808,0.04013817,105320.0,105310.0,2.20517386]
["bitfinex","BTCUSD",1748848088503,0.04013817,105320.0,105310.0,1.41212399]
["bitfinex","BTCUSD",1748848088741,0.04013817,105320.0,105310.0,2.49118359]
["bitfinex","BTCUSD",1748848088903,0.04013817,105320.0,105310.0,2.49777138]
["bitfinex","BTCUSD",1748848089312,0.04013817,105320.0,105310.0,2.51639735]
["bitfinex","BTCUSD",1748848089530,0.04013817,105320.0,105310.0,2.5163969]
["bitfinex","BTCUSD",1748848089729,0.04013817,105320.0,105310.0,2.51639358]
["bitfinex","BTCUSD",1748848090166,0.04013817,105320.0,105310.0,2.51639313]
["bitfinex","BTCUSD",1748848090375,0.04013817,105320.0,105310.0,2.51639241]
["bitfinex","BTCUSD",1748848090606,0.04013817,105320.0,105310.0,2.51639222]
["bitfinex","BTCUSD",1748848090820,0.04013817,105320.0,105310.0,1.81402264]
["bitfinex","BTCUSD",1748848091018,0.04013817,105320.0,105310.0,2.60707222]
["bitfinex","BTCUSD",1748848091431,0.04013817,105320.0,105310.0,2.60048925]
["bitfinex","BTCUSD",1748848091569,0.04013817,105320.0,105310.0,2.6070718]
["bitfinex","BTCUSD",1748848091784,0.04013817,105320.0,105310.0,2.60048925]
["bitfinex","BTCUSD",1748848091972,0.04013817,105320.0,105310.0,2.99701404]
["bitfinex","BTCUSD",1748848092176,0.04013817,105320.0,105310.0,2.60048925]
["bitfinex","BTCUSD",1748848095805,0.04013817,105320.0,105310.0,1.54333367]
["bitfinex","BTCUSD",1748848096009,0.04013817,105320.0,105310.0,2.33638325]
["bitfinex","BTCUSD",1748848096655,0.04013817,105320.0,105310.0,1.25069367]
["bitfinex","BTCUSD",1748848096867,0.04013817,105320.0,105310.0,2.33706325]
["bitfinex","BTCUSD",1748848097513,0.04013817,105320.0,105310.0,2.33706308]
["bitfinex","BTCUSD",1748848100034,0.04013817,105320.0,105310.0,2.73358787]
["bitfinex","BTCUSD",1748848100235,0.04013817,105320.0,105310.0,2.33706308]
["bitfinex","BTCUSD",1748848101755,0.04013817,105320.0,105310.0,2.74706306]
["bitfinex","BTCUSD",1748848105286,0.04013817,105320.0,105310.0,2.74710306]
["bitfinex","BTCUSD",1748848106389,0.04013817,105320.0,105310.0,3.04931461]
["bitfinex","BTCUSD",1748848107910,0.04013817,105320.0,105310.0,3.4458394]
["bitfinex","BTCUSD",1748848108111,0.04013817,105320.0,105310.0,3.44280275]
["bitfinex","BTCUSD",1748848108313,0.04013817,105320.0,105310.0,3.4458394]
["bitfinex","BTCUSD",1748848110186,0.04013817,105320.0,105310.0,3.44583934]
["bitfinex","BTCUSD",1748848114789,0.04013817,105320.0,105310.0,3.44583933]
["bitfinex","BTCUSD",1748848115476,0.04013817,105320.0,105310.0,3.43622778]
["bitfinex","BTCUSD",1748848116428,0.03605356,105320.0,105310.0,3.43622778]
["bitfinex","BTCUSD",1748848118559,0.00903489,105340.0,105330.0,0.5729011]
["bitfinex","BTCUSD",1748848118768,0.00903489,105340.0,105330.0,2.27670635]
["bitfinex","BTCUSD",1748848118976,0.00903489,105340.0,105330.0,2.3023134]
["bitfinex","BTCUSD",1748848119201,0.00903489,105340.0,105330.0,1.90578818]
["bitfinex","BTCUSD",1748848119379,0.00903489,105340.0,105330.0,2.69805092]
["bitfinex","BTCUSD",1748848119581,0.00903489,105340.0,105330.0,2.70753866]
["bitfinex","BTCUSD",1748848119803,0.00903489,105340.0,105330.0,2.31101387]
["bitfinex","BTCUSD",1748848120573,0.00903489,105340.0,105330.0,2.31701387]
["bitfinex","BTCUSD",1748848120994,0.00903489,105340.0,105330.0,2.31801387]
["bitfinex","BTCUSD",1748848121439,0.00903489,105340.0,105330.0,2.31701387]
["bitfinex","BTCUSD",1748848121641,0.00903489,105340.0,105330.0,2.32001387]
["bitfinex","BTCUSD",1748848122469,0.00903489,105340.0,105330.0,2.61237387]
["bitfinex","BTCUSD",1748848126557,0.00903489,105340.0,105330.0,2.30437387]
["bitfinex","BTCUSD",1748848126763,0.00903489,105340.0,105330.0,2.59653387]
["bitfinex","BTCUSD",1748848127937,0.00903489,105340.0,105330.0,1.80348429]
["bitfinex","BTCUSD",1748848128138,0.00903489,105340.0,105330.0,2.59653387]
["bitfinex","BTCUSD",1748848128943,0.00903489,105340.0,105330.0,2.21377387]
["bitfinex","BTCUSD",1748848129187,0.02553489,105340.0,105330.0,2.59653387]
["bitfinex","BTCUSD",1748848129298,0.02553489,105340.0,105330.0,2.21377387]
["bitfinex","BTCUSD",1748848129519,0.02553489,105340.0,105330.0,2.59649387]
["bitfinex","BTCUSD",1748848130317,0.02553489,105340.0,105330.0,2.27281302]
["bitfinex","BTCUSD",1748848131336,0.02553489,105340.0,105330.0,2.27227748]
["bitfinex","BTCUSD",1748848132075,0.02553489,105340.0,105330.0,2.28494133]
["bitfinex","BTCUSD",1748848132250,0.02553489,105340.0,105330.0,2.28797763]
["bitfinex","BTCUSD",1748848132618,0.02553489,105340.0,105330.0,1.90529763]
["bitfinex","BTCUSD",1748848133018,0.02553489,105340.0,105330.0,1.88656133]
["bitfinex","BTCUSD",1748848133223,0.02553489,105340.0,105330.0,2.27219769]
["bitfinex","BTCUSD",1748848134035,0.02553489,105340.0,105330.0,2.28819769]
["bitfinex","BTCUSD",1748848135426,0.02553489,105340.0,105330.0,2.28807769]
["bitfinex","BTCUSD",1748848135640,0.00903489,105340.0,105330.0,2.28803769]
["bitfinex","BTCUSD",1748848135910,0.02443489,105340.0,105330.0,1.09334067]
["bitfinex","BTCUSD",1748848136123,0.03943489,105340.0,105330.0,1.47578067]
["bitfinex","BTCUSD",1748848136535,0.03943489,105340.0,105330.0,1.09334067]
["bitfinex","BTCUSD",1748848136744,0.03943489,105340.0,105330.0,1.47582067]
["bitfinex","BTCUSD",1748848137869,0.03943489,105340.0,105330.0,1.46625293]
["bitfinex","BTCUSD",1748848138447,0.03943489,105340.0,105330.0,1.08385293]
["bitfinex","BTCUSD",1748848138847,0.03943489,105340.0,105330.0,1.46541293]
["bitfinex","BTCUSD",1748848139219,0.03943489,105340.0,105330.0,1.46545293]
["bitfinex","BTCUSD",1748848139447,0.03943489,105340.0,105330.0,1.06919591]
["bitfinex","BTCUSD",1748848139643,0.03943489,105340.0,105330.0,1.46545293]
["bitfinex","BTCUSD",1748848140407,0.03943489,105340.0,105330.0,1.08385293]
["bitfinex","BTCUSD",1748848140550,0.03943489,105340.0,105330.0,1.17373293]
["bitfinex","BTCUSD",1748848140901,0.03943489,105340.0,105330.0,1.46565323]
["bitfinex","BTCUSD",1748848142746,0.03943489,105340.0,105330.0,0.66625121]
["bitfinex","BTCUSD",1748848142972,0.03943489,105340.0,105330.0,0.95805121]
["bitfinex","BTCUSD",1748848143470,0.03943489,105340.0,105330.0,1.35430823]
["bitfinex","BTCUSD",1748848143671,0.03943489,105340.0,105330.0,1.35430837]
["bitfinex","BTCUSD",1748848146667,0.00903489,105340.0,105330.0,1.35430837]
["bitfinex","BTCUSD",1748848146805,0.00903489,105340.0,105330.0,1.76626539]
["bitfinex","BTCUSD",1748848146990,0.02443489,105340.0,105330.0,1.37000837]
["bitfinex","BTCUSD",1748848147190,0.02443489,105340.0,105330.0,1.76334337]
["bitfinex","BTCUSD",1748848147444,0.02443489,105340.0,105330.0,1.47154337]
["bitfinex","BTCUSD",1748848147662,0.02443489,105340.0,105330.0,1.85298337]
["bitfinex","BTCUSD",1748848147866,0.02443489,105340.0,105330.0,1.84994657]
["bitfinex","BTCUSD",1748848148003,0.02443489,105340.0,105330.0,1.85298327]
["bitfinex","BTCUSD",1748848148897,0.03953489,105340.0,105330.0,0.67528625]
["bitfinex","BTCUSD",1748848149324,0.03953489,105340.0,105330.0,0.96716625]
["bitfinex","BTCUSD",1748848150200,0.03953489,105340.0,105330.0,0.67528625]
["bitfinex","BTCUSD",1748848150460,0.03953489,105340.0,105330.0,0.66625125]
["bitfinex","BTCUSD",1748848150878,0.04191215,105340.0,105330.0,0.95821125]
["bitfinex","BTCUSD",1748848151560,0.04191215,105340.0,105330.0,0.66625125]
["bitfinex","BTCUSD",1748848151971,0.04191215,105340.0,105330.0,0.95817125]
["bitfinex","BTCUSD",1748848152173,0.04191215,105340.0,105330.0,0.66625125]
["bitfinex","BTCUSD",1748848152378,0.04191215,105340.0,105330.0,0.95821125]
["bitfinex","BTCUSD",1748848153343,0.04191215,105340.0,105330.0,0.95813125]
["bitfinex","BTCUSD",1748848153547,0.46664637,105340.0,105330.0,0.32321455]
["bitfinex","BTCUSD",1748848153745,0.4737619,105340.0,105330.0,0.32321455]
["bitfinex","BTCUSD",1748848154088,0.46426911,105340.0,105330.0,0.32321455]
["bitfinex","BTCUSD",1748848154244,0.47376199,105340.0,105330.0,0.32321455]
["bitfinex","BTCUSD",1748848154397,0.47376199,105340.0,105330.0,0.32021455]
["bitfinex","BTCUSD",1748848154835,0.48325469,105340.0,105330.0,0.22436025]
["bitfinex","BTCUSD",1748848155241,0.47376181,105340.0,105330.0,0.21836025]
["bitfinex","BTCUSD",1748848155449,0.48325541,105340.0,105330.0,0.22136025]
["bitfinex","BTCUSD",1748848156471,0.06801254,105340.0,105330.0,0.22136025]
["bitfinex","BTCUSD",1748848156721,0.46664682,105340.0,105330.0,0.22136025]
["bitfinex","BTCUSD",1748848156894,0.47376244,105340.0,105330.0,0.22136025]
["bitfinex","BTCUSD",1748848157098,0.46426938,105340.0,105330.0,0.22136025]
["bitfinex","BTCUSD",1748848157898,0.46426929,105340.0,105330.0,0.22136025]
["bitfinex","BTCUSD",1748848158497,0.0586581,105340.0,105330.0,0.31721455]
["bitfinex","BTCUSD",1748848158678,0.06815053,105340.0,105330.0,0.31721455]
["bitfinex","BTCUSD",1748848159313,0.04902732,105340.0,105330.0,0.31721455]
["bitfinex","BTCUSD",1748848160037,0.44528434,105340.0,105330.0,0.31721455]
["bitfinex","BTCUSD",1748848160563,0.44528425,105340.0,105330.0,0.31721455]
["bitfinex","BTCUSD",1748848161693,0.45477677,105340.0,105330.0,0.31721455]
["bitfinex","BTCUSD",1748848162868,0.47376226,105340.0,105330.0,0.31721455]
["bitfinex","BTCUSD",1748848163101,0.75967085,105340.0,105330.0,0.30772121]
["bitfinex","BTCUSD",1748848163311,0.75967085,105340.0,105330.0,0.31721473]
["bitfinex","BTCUSD",1748848163312,0.69235617,105340.0,105330.0,0.31721473]
["bitfinex","BTCUSD",1748848163518,0.50249477,105340.0,105330.0,0.32670807]
["bitfinex","BTCUSD",1748848165521,0.08725171,105340.0,105330.0,0.32670807]
["bitfinex","BTCUSD",1748848165736,0.08962897,105340.0,105330.0,0.32670807]
["bitfinex","BTCUSD",1748848165946,0.49537887,105340.0,105330.0,0.32670807]
["bitfinex","BTCUSD",1748848166205,0.49300161,105340.0,105330.0,0.32670807]
["bitfinex","BTCUSD",1748848166415,0.50249513,105340.0,105330.0,0.31721473]
["bitfinex","BTCUSD",1748848166619,0.49300252,105340.0,105330.0,0.32670816]
["bitfinex","BTCUSD",1748848167030,0.58288252,105340.0,105330.0,0.3362015]
["bitfinex","BTCUSD",1748848167747,0.56389648,105340.0,105330.0,0.3362015]
["bitfinex","BTCUSD",1748848168439,0.56389603,105340.0,105330.0,0.3362015]
["bitfinex","BTCUSD",1748848168598,0.17713189,105340.0,105330.0,0.3362015]
["bitfinex","BTCUSD",1748848168805,0.57576617,105340.0,105330.0,0.3362015]
["bitfinex","BTCUSD",1748848169019,0.57338891,105340.0,105330.0,0.3362015]
["bitfinex","BTCUSD",1748848170994,0.17713189,105340.0,105330.0,0.3362015]
["bitfinex","BTCUSD",1748848171155,0.57576617,105340.0,105330.0,0.3362015]
["bitfinex","BTCUSD",1748848171361,0.57338891,105340.0,105330.0,0.3362015]
["bitfinex","BTCUSD",1748848173154,0.81181342,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1748848173408,0.81181406,105340.0,105330.0,0.2023733]
["bitfinex","BTCUSD",1748848173631,0.17713189,105340.0,105330.0,0.22136025]
["bitfinex","BTCUSD",1748848173867,0.55678059,105340.0,105330.0,0.22136025]
["bitfinex","BTCUSD",1748848174042,0.57338882,105340.0,105330.0,0.22136025]
["bitfinex","BTCUSD",1748848174401,0.56389594,105340.0,105330.0,0.22136025]
["bitfinex","BTCUSD",1748848175185,0.57338864,105340.0,105330.0,0.22136025]
["bitfinex","BTCUSD",1748848175364,0.56389594,105340.0,105330.0,0.22136025]
["bitfinex","BTCUSD",1748848175999,0.46452333,105340.0,105330.0,0.22136025]
["bitfinex","BTCUSD",1748848176206,0.47401603,105340.0,105330.0,0.22136025]
["bitfinex","BTCUSD",1748848179827,0.46452333,105340.0,105330.0,0.22136025]
["bitfinex","BTCUSD",1748848180025,0.47401594,105340.0,105330.0,0.22136025]
["bitfinex","BTCUSD",1748848180223,0.46452333,105340.0,105330.0,0.22136025]
["bitfinex","BTCUSD",1748848180661,0.47401594,105340.0,105330.0,0.22136025]
["bitfinex","BTCUSD",1748848181247,0.44942333,105340.0,105330.0,0.22136025]
["bitfinex","BTCUSD",1748848181453,0.46840837,105340.0,105330.0,0.22136025]
["bitfinex","BTCUSD",1748848181659,0.45891567,105340.0,105330.0,0.22136025]
["bitfinex","BTCUSD",1748848182403,0.69860341,105340.0,105330.0,0.21186691]
["bitfinex","BTCUSD",1748848182760,0.69860341,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848182761,0.51823508,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848182905,0.50874201,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848183108,0.51823471,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848183751,0.12197769,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848183964,0.52061197,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848184169,0.12197769,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848184379,0.52061197,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848184584,0.51823471,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848185572,0.50874183,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848185960,0.51823471,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848186379,0.20356481,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848186586,0.60931462,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848186798,0.60931525,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848187177,0.6093157,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848187510,0.60931616,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848188217,0.58083688,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848188420,0.59032976,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848189451,0.54050324,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848189648,0.54999576,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848189884,0.55948855,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848190018,0.56898143,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848191275,0.55948855,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848193731,0.56898143,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848194486,0.5948744,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848195285,0.58538143,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848196103,0.57588855,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848196383,0.55948855,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848196830,0.56898143,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848199679,0.16323144,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848199884,0.5713586,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848200090,0.56898134,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848200494,0.55948846,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848200695,0.54959576,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848200897,0.44351576,105340.0,105330.0,0.24715377]
["bitfinex","BTCUSD",1748848201100,0.54368846,105340.0,105330.0,0.24715377]
["bitfinex","BTCUSD",1748848201393,0.94049422,105340.0,105330.0,0.24715377]
["bitfinex","BTCUSD",1748848201767,0.95699422,105340.0,105330.0,0.24715377]
["bitfinex","BTCUSD",1748848202109,0.9664871,105340.0,105330.0,0.24715377]
["bitfinex","BTCUSD",1748848202318,0.9664871,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848203345,0.9664871,105340.0,105330.0,0.24655377]
["bitfinex","BTCUSD",1748848203546,0.9664871,105340.0,105330.0,0.23085377]
["bitfinex","BTCUSD",1748848207975,1.16770486,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1748848208179,1.16770486,105340.0,105330.0,0.2023733]
["bitfinex","BTCUSD",1748848208386,1.16770486,105340.0,105330.0,0.21186709]
["bitfinex","BTCUSD",1748848209212,1.16770486,105340.0,105330.0,0.22136079]
["bitfinex","BTCUSD",1748848210178,1.16770486,105340.0,105330.0,0.21186709]
["bitfinex","BTCUSD",1748848210704,1.15821198,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1748848211646,1.15821198,105340.0,105330.0,0.01249397]
["bitfinex","BTCUSD",1748848212470,1.15821198,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1748848214440,0.46437858,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1748848214677,1.71059767,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1748848215336,1.31443016,105340.0,105330.0,0.003]
["bitfinex","BTCUSD",1748848215766,0.05347786,105320.0,105310.0,0.22490639]
["bitfinex","BTCUSD",1748848215969,0.45256845,105320.0,105310.0,0.22789694]
["bitfinex","BTCUSD",1748848216180,0.45019119,105320.0,105310.0,0.22789694]
["bitfinex","BTCUSD",1748848217220,0.73076864,105320.0,105310.0,0.21190639]
["bitfinex","BTCUSD",1748848217393,0.72127458,105320.0,105310.0,0.21190675]
["bitfinex","BTCUSD",1748848218225,0.71178025,105320.0,105310.0,0.21190675]
["bitfinex","BTCUSD",1748848218437,0.70228565,105320.0,105310.0,0.20241125]
["bitfinex","BTCUSD",1748848218637,0.70228565,105320.0,105310.0,0.21190675]
["bitfinex","BTCUSD",1748848219046,0.12516911,105320.0,105310.0,0.2308973]
["bitfinex","BTCUSD",1748848219266,0.12516911,105320.0,105310.0,0.23730216]
["bitfinex","BTCUSD",1748848219267,0.54324881,105320.0,105310.0,0.23730216]
["bitfinex","BTCUSD",1748848219476,0.54087155,105320.0,105310.0,0.23730216]
["bitfinex","BTCUSD",1748848220227,0.72127467,105320.0,105310.0,0.23730216]
["bitfinex","BTCUSD",1748848220848,0.32456134,105320.0,105310.0,0.23730216]
["bitfinex","BTCUSD",1748848221049,0.72127467,105320.0,105310.0,0.23730216]
["bitfinex","BTCUSD",1748848221889,0.71178025,105320.0,105310.0,0.20241125]
["bitfinex","BTCUSD",1748848222100,0.70228556,105320.0,105310.0,0.01249577]
["bitfinex","BTCUSD",1748848222517,0.79479678,105320.0,105310.0,0.01249577]
["bitfinex","BTCUSD",1748848222727,0.785302,105320.0,105310.0,0.01249577]
["bitfinex","BTCUSD",1748848222954,0.69279078,105320.0,105310.0,0.01249577]
["bitfinex","BTCUSD",1748848223133,0.70733163,105320.0,105310.0,0.003]
["bitfinex","BTCUSD",1748848223399,0.72383163,105320.0,105310.0,0.003]
["bitfinex","BTCUSD",1748848227473,0.72383163,105320.0,105310.0,0.22140171]
["bitfinex","BTCUSD",1748848227474,0.03004085,105320.0,105310.0,0.22140171]
["bitfinex","BTCUSD",1748848227674,0.65518724,105330.0,105320.0,0.22398656]
["bitfinex","BTCUSD",1748848227996,1.38544705,105330.0,105320.0,0.21449214]
["bitfinex","BTCUSD",1748848228204,1.39049411,105330.0,105320.0,0.21449214]
["bitfinex","BTCUSD",1748848228616,1.78720744,105330.0,105320.0,0.21449214]
["bitfinex","BTCUSD",1748848229021,1.78720744,105330.0,105320.0,0.21449232]
["bitfinex","BTCUSD",1748848229574,1.78720744,105330.0,105320.0,0.21549232]
["bitfinex","BTCUSD",1748848229803,1.78720744,105330.0,105320.0,0.02559487]
["bitfinex","BTCUSD",1748848230891,1.73720744,105330.0,105320.0,0.03508965]
["bitfinex","BTCUSD",1748848231089,1.78720744,105330.0,105320.0,0.03508965]
["bitfinex","BTCUSD",1748848231299,0.05396667,105340.0,105330.0,0.2157733]
["bitfinex","BTCUSD",1748848231500,1.0978155,105340.0,105330.0,0.0164]
["bitfinex","BTCUSD",1748848232126,0.31786217,105340.0,105330.0,0.0164]
["bitfinex","BTCUSD",1748848232328,1.0977755,105340.0,105330.0,0.0164]
["bitfinex","BTCUSD",1748848234456,0.70106217,105340.0,105330.0,0.0164]
["bitfinex","BTCUSD",1748848234632,1.0977755,105340.0,105330.0,0.0164]
["bitfinex","BTCUSD",1748848240100,1.0977755,105340.0,105320.0,0.23458107]
["bitfinex","BTCUSD",1748848240101,0.20886673,105330.0,105320.0,0.23458107]
["bitfinex","BTCUSD",1748848240301,0.62281879,105330.0,105320.0,0.23458107]
["bitfinex","BTCUSD",1748848240720,0.6418061,105330.0,105320.0,0.22508674]
["bitfinex","BTCUSD",1748848240927,0.6418061,105330.0,105320.0,0.23458107]
["bitfinex","BTCUSD",1748848241552,0.45192668,105330.0,105320.0,0.24407531]
["bitfinex","BTCUSD",1748848242112,0.45192668,105330.0,105320.0,0.24507531]
["bitfinex","BTCUSD",1748848242462,0.4519265,105330.0,105320.0,0.24507531]
["bitfinex","BTCUSD",1748848244694,0.04571938,105330.0,105320.0,0.26057531]
["bitfinex","BTCUSD",1748848244913,0.44481006,105330.0,105320.0,0.26057531]
["bitfinex","BTCUSD",1748848245137,0.4424328,105330.0,105320.0,0.26057531]
["bitfinex","BTCUSD",1748848245586,0.43293901,105330.0,105320.0,0.26057531]
["bitfinex","BTCUSD",1748848245881,0.4424328,105330.0,105320.0,0.26057531]
["bitfinex","BTCUSD",1748848247876,0.43293901,105330.0,105320.0,0.26057531]
["bitfinex","BTCUSD",1748848248097,0.4424328,105330.0,105320.0,0.26057531]
["bitfinex","BTCUSD",1748848248787,0.52333901,105330.0,105320.0,0.26057531]
["bitfinex","BTCUSD",1748848249021,0.53283271,105330.0,105320.0,0.26057531]
["bitfinex","BTCUSD",1748848250128,0.5423265,105330.0,105320.0,0.26057531]
["bitfinex","BTCUSD",1748848250337,0.5423265,105330.0,105320.0,0.24507531]
["bitfinex","BTCUSD",1748848251765,0.5423265,105330.0,105320.0,0.23558107]
["bitfinex","BTCUSD",1748848251931,0.55182038,105330.0,105320.0,0.24507531]
["bitfinex","BTCUSD",1748848253800,0.53283271,105330.0,105320.0,0.24507531]
["bitfinex","BTCUSD",1748848253977,0.5423265,105330.0,105320.0,0.24507531]
["bitfinex","BTCUSD",1748848254593,0.5138454,105330.0,105320.0,0.24507531]
["bitfinex","BTCUSD",1748848254752,0.53283271,105330.0,105320.0,0.26047531]
["bitfinex","BTCUSD",1748848257232,0.52333892,105330.0,105320.0,0.26047531]
["bitfinex","BTCUSD",1748848257502,0.53283271,105330.0,105320.0,0.26047531]
["bitfinex","BTCUSD",1748848258923,0.53283271,105330.0,105320.0,0.24507531]
["bitfinex","BTCUSD",1748848259339,0.53273459,105330.0,105320.0,0.24507531]
["bitfinex","BTCUSD",1748848261260,0.54222847,105330.0,105320.0,0.24507531]
["bitfinex","BTCUSD",1748848262029,0.54222847,105330.0,105320.0,0.23558107]
["bitfinex","BTCUSD",1748848262225,0.73210789,105330.0,105320.0,0.21659223]
["bitfinex","BTCUSD",1748848262435,0.73771455,105330.0,105320.0,0.22608692]
["bitfinex","BTCUSD",1748848262631,0.73771455,105330.0,105320.0,0.20988692]
["bitfinex","BTCUSD",1748848262836,1.12483624,105330.0,105320.0,0.20988692]
["bitfinex","BTCUSD",1748848263031,1.13937709,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1748848263388,1.1298833,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1748848263522,0.73326809,105330.0,105320.0,0.01049487]
["bitfinex","BTCUSD",1748848264406,0.73326809,105330.0,105320.0,0.21938179]
["bitfinex","BTCUSD",1748848265265,0.73331067,105330.0,105320.0,0.21938179]
["bitfinex","BTCUSD",1748848267646,0.73331067,105330.0,105320.0,0.22887639]
["bitfinex","BTCUSD",1748848268061,0.71607194,105330.0,105320.0,0.22887639]
["bitfinex","BTCUSD",1748848269028,0.50604465,105330.0,105320.0,0.25497027]
["bitfinex","BTCUSD",1748848269397,0.80781844,105330.0,105320.0,0.25497027]
["bitfinex","BTCUSD",1748848274316,0.06180022,105340.0,105330.0,0.23356007]
["bitfinex","BTCUSD",1748848274522,0.46584297,105340.0,105330.0,0.23356007]
["bitfinex","BTCUSD",1748848274727,0.46346571,105340.0,105330.0,0.23356007]
["bitfinex","BTCUSD",1748848274931,0.46346626,105340.0,105330.0,0.22406673]
["bitfinex","BTCUSD",1748848275332,0.66902766,105340.0,105330.0,0.22406673]
["bitfinex","BTCUSD",1748848275550,1.05619284,105340.0,105330.0,0.22406673]
["bitfinex","BTCUSD",1748848277941,1.05619284,105340.0,105330.0,0.21457321]
["bitfinex","BTCUSD",1748848278136,1.05619284,105340.0,105330.0,0.22406691]
["bitfinex","BTCUSD",1748848278393,1.04669996,105340.0,105330.0,0.22406691]
["bitfinex","BTCUSD",1748848278564,1.04669996,105340.0,105330.0,0.2145733]
["bitfinex","BTCUSD",1748848278565,1.03720699,105340.0,105330.0,0.2145733]
["bitfinex","BTCUSD",1748848278743,1.02771392,105340.0,105330.0,0.1993733]
["bitfinex","BTCUSD",1748848279549,1.02771392,105340.0,105330.0,0.208867]
["bitfinex","BTCUSD",1748848280016,1.02771392,105340.0,105330.0,0.1993733]
["bitfinex","BTCUSD",1748848283334,0.02688006,105330.0,105320.0,0.2240862]
["bitfinex","BTCUSD",1748848283467,0.51595511,105330.0,105320.0,0.2240862]
["bitfinex","BTCUSD",1748848283669,0.51357785,105330.0,105320.0,0.2240862]
["bitfinex","BTCUSD",1748848284113,0.73794512,105330.0,105320.0,0.21459205]
["bitfinex","BTCUSD",1748848284363,0.12641295,105330.0,105320.0,0.25897567]
["bitfinex","BTCUSD",1748848284562,0.8276617,105330.0,105320.0,0.25897567]
["bitfinex","BTCUSD",1748848284781,0.82528444,105330.0,105320.0,0.25897567]
["bitfinex","BTCUSD",1748848285077,0.01738636,105330.0,105320.0,0.25897567]
["bitfinex","BTCUSD",1748848285285,0.02687952,105330.0,105320.0,0.25897567]
["bitfinex","BTCUSD",1748848285490,0.03637295,105330.0,105320.0,0.25897567]
["bitfinex","BTCUSD",1748848285693,0.02687952,105330.0,105320.0,0.25897567]
["bitfinex","BTCUSD",1748848285891,0.02136376,105330.0,105320.0,0.25997567]
["bitfinex","BTCUSD",1748848286094,0.00237726,105330.0,105320.0,0.35582997]
["bitfinex","BTCUSD",1748848286298,0.00903489,105340.0,105330.0,0.25016025]
["bitfinex","BTCUSD",1748848286503,0.00903489,105340.0,105330.0,0.34601455]
["bitfinex","BTCUSD",1748848287255,0.40549532,105340.0,105330.0,0.34601455]
["bitfinex","BTCUSD",1748848287459,0.00903489,105340.0,105330.0,0.34601455]
["bitfinex","BTCUSD",1748848292749,0.01141215,105340.0,105330.0,0.34601455]
["bitfinex","BTCUSD",1748848293515,0.00903489,105340.0,105330.0,0.34601455]
["bitfinex","BTCUSD",1748848293719,0.01141215,105340.0,105330.0,0.34601455]
["bitfinex","BTCUSD",1748848297302,0.01141215,105340.0,105330.0,0.63849455]
["bitfinex","BTCUSD",1748848300144,0.00903489,105340.0,105330.0,0.63849455]
["bitfinex","BTCUSD",1748848300344,0.01141215,105340.0,105330.0,0.63849455]
["bitfinex","BTCUSD",1748848301108,0.01141215,105340.0,105330.0,0.34601455]
["bitfinex","BTCUSD",1748848301450,0.01141215,105340.0,105330.0,0.63829455]
["bitfinex","BTCUSD",1748848302220,0.40786401,105340.0,105330.0,0.33021455]
["bitfinex","BTCUSD",1748848302424,0.40548675,105340.0,105330.0,0.33021455]
["bitfinex","BTCUSD",1748848303097,0.00903489,105340.0,105330.0,0.33021455]
["bitfinex","BTCUSD",1748848303300,0.01141215,105340.0,105330.0,0.33021455]
["bitfinex","BTCUSD",1748848306338,0.01141215,105340.0,105330.0,0.34571455]
["bitfinex","BTCUSD",1748848307452,0.06750742,105340.0,105330.0,0.33021455]
["bitfinex","BTCUSD",1748848307658,0.01141215,105340.0,105330.0,0.33021455]
["bitfinex","BTCUSD",1748848308265,0.42684878,105340.0,105330.0,0.23436025]
["bitfinex","BTCUSD",1748848308485,0.44057152,105340.0,105330.0,0.23436025]
["bitfinex","BTCUSD",1748848309187,0.45012438,105340.0,105330.0,0.23436025]
["bitfinex","BTCUSD",1748848309392,1.05548338,105340.0,105330.0,0.20886691]
["bitfinex","BTCUSD",1748848309593,0.94648901,105340.0,105330.0,0.21836034]
["bitfinex","BTCUSD",1748848309796,0.95598243,105340.0,105330.0,0.22785368]
["bitfinex","BTCUSD",1748848310399,0.95598288,105340.0,105330.0,0.22785368]
["bitfinex","BTCUSD",1748848310705,1.14584474,105340.0,105330.0,0.21836034]
["bitfinex","BTCUSD",1748848311068,1.23835596,105340.0,105330.0,0.21836034]
["bitfinex","BTCUSD",1748848311274,0.841907,105340.0,105330.0,0.21836034]
["bitfinex","BTCUSD",1748848311469,0.74939578,105340.0,105330.0,0.21836034]
["bitfinex","BTCUSD",1748848311673,0.55953438,105340.0,105330.0,0.21836034]
["bitfinex","BTCUSD",1748848312233,0.57858725,105340.0,105330.0,0.22785368]
["bitfinex","BTCUSD",1748848312437,0.74946316,105340.0,105330.0,0.20886691]
["bitfinex","BTCUSD",1748848312637,0.74946316,105340.0,105330.0,0.21836043]
["bitfinex","BTCUSD",1748848312960,0.21497321,105330.0,105320.0,0.0155]
["bitfinex","BTCUSD",1748848313168,0.64507681,105330.0,105320.0,0.21838161]
["bitfinex","BTCUSD",1748848314391,0.64507681,105330.0,105320.0,0.22038161]
["bitfinex","BTCUSD",1748848314797,0.24850173,105330.0,105320.0,0.22038161]
["bitfinex","BTCUSD",1748848315011,0.0156,105330.0,105320.0,0.22987585]
["bitfinex","BTCUSD",1748848315225,1.06294087,105340.0,105330.0,0.19937321]
["bitfinex","BTCUSD",1748848316039,1.05344808,105340.0,105330.0,0.19937321]
["bitfinex","BTCUSD",1748848316860,1.04395501,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1748848317931,1.04395501,105340.0,105330.0,0.19937339]
["bitfinex","BTCUSD",1748848320220,1.04395501,105340.0,105330.0,0.00949397]
["bitfinex","BTCUSD",1748848320419,0.0094937,105330.0,105320.0,0.23408026]
["bitfinex","BTCUSD",1748848320621,0.40844604,105330.0,105320.0,0.23408026]
["bitfinex","BTCUSD",1748848320862,0.40606878,105330.0,105320.0,0.23408026]
["bitfinex","BTCUSD",1748848321097,0.41556239,105330.0,105320.0,0.23408026]
["bitfinex","BTCUSD",1748848321376,0.42505591,105330.0,105320.0,0.23408026]
["bitfinex","BTCUSD",1748848321584,0.425056,105330.0,105320.0,0.23408026]
["bitfinex","BTCUSD",1748848321787,0.42505564,105330.0,105320.0,0.23608026]
["bitfinex","BTCUSD",1748848322326,0.43454943,105330.0,105320.0,0.23608026]
["bitfinex","BTCUSD",1748848323107,0.43419953,105330.0,105320.0,0.23608026]
["bitfinex","BTCUSD",1748848323779,0.43419962,105330.0,105320.0,0.23608026]
["bitfinex","BTCUSD",1748848323971,0.43419953,105330.0,105320.0,0.23608026]
["bitfinex","BTCUSD",1748848325139,0.44369332,105330.0,105320.0,0.23608026]
["bitfinex","BTCUSD",1748848325364,0.43419953,105330.0,105320.0,0.23608026]
["bitfinex","BTCUSD",1748848327020,0.44369341,105330.0,105320.0,0.2265862]
["bitfinex","BTCUSD",1748848327356,0.02848083,105330.0,105320.0,0.23608116]
["bitfinex","BTCUSD",1748848327565,0.42743317,105330.0,105320.0,0.2455754]
["bitfinex","BTCUSD",1748848327768,0.42505591,105330.0,105320.0,0.2455754]
["bitfinex","BTCUSD",1748848327984,0.44964979,105330.0,105320.0,0.2298754]
["bitfinex","BTCUSD",1748848328188,0.45914376,105330.0,105320.0,0.22987549]
["bitfinex","BTCUSD",1748848328401,0.44964979,105330.0,105320.0,0.23936973]
["bitfinex","BTCUSD",1748848330841,0.4496497,105330.0,105320.0,0.23936973]
["bitfinex","BTCUSD",1748848332367,0.45914367,105330.0,105320.0,0.23936973]
["bitfinex","BTCUSD",1748848332573,0.4496497,105330.0,105320.0,0.23936973]
["bitfinex","BTCUSD",1748848333536,0.65406997,105330.0,105320.0,0.22038116]
["bitfinex","BTCUSD",1748848334072,0.46419055,105330.0,105320.0,0.23936973]
["bitfinex","BTCUSD",1748848334277,0.00949325,105330.0,105320.0,0.25556973]
["bitfinex","BTCUSD",1748848334491,0.01898677,105330.0,105320.0,0.25556973]
["bitfinex","BTCUSD",1748848334688,0.02848047,105330.0,105320.0,0.25556973]
["bitfinex","BTCUSD",1748848334886,0.00949325,105330.0,105320.0,0.25556973]
["bitfinex","BTCUSD",1748848335071,1.04515076,105340.0,105330.0,0.20886709]
["bitfinex","BTCUSD",1748848335277,1.04515076,105340.0,105330.0,0.2183607]
["bitfinex","BTCUSD",1748848335887,0.22991406,105330.0,105320.0,0.21759196]
["bitfinex","BTCUSD",1748848336099,0.0284829,105320.0,105310.0,0.24309658]
["bitfinex","BTCUSD",1748848336310,0.4488215,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1748848336521,0.45831547,105330.0,105320.0,0.23458098]
["bitfinex","BTCUSD",1748848337373,0.46780899,105330.0,105320.0,0.23458098]
["bitfinex","BTCUSD",1748848338176,0.46780899,105330.0,105320.0,0.23658098]
["bitfinex","BTCUSD",1748848339337,0.46786791,105330.0,105320.0,0.23658098]
["bitfinex","BTCUSD",1748848339751,0.46786791,105330.0,105320.0,0.22708674]
["bitfinex","BTCUSD",1748848339960,0.65774733,105330.0,105320.0,0.21088674]
["bitfinex","BTCUSD",1748848340163,0.64825408,105330.0,105320.0,0.21088674]
["bitfinex","BTCUSD",1748848340368,0.64825408,105330.0,105320.0,0.22038116]
["bitfinex","BTCUSD",1748848341875,0.64825408,105330.0,105320.0,0.21088674]
["bitfinex","BTCUSD",1748848342702,1.17744015,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1748848342918,1.21794663,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1748848343798,0.70330141,105330.0,105320.0,0.21088674]
["bitfinex","BTCUSD",1748848343999,0.10717938,105330.0,105320.0,0.23688098]
["bitfinex","BTCUSD",1748848344205,0.53229367,105330.0,105320.0,0.23688098]
["bitfinex","BTCUSD",1748848345058,0.54178746,105330.0,105320.0,0.23688098]
["bitfinex","BTCUSD",1748848345674,0.53229367,105330.0,105320.0,0.23688098]
["bitfinex","BTCUSD",1748848346099,0.54178746,105330.0,105320.0,0.23688098]
["bitfinex","BTCUSD",1748848346313,0.11667254,105330.0,105320.0,0.23688098]
["bitfinex","BTCUSD",1748848346517,0.11667254,105330.0,105320.0,0.25188098]
["bitfinex","BTCUSD",1748848346518,0.52279979,105330.0,105320.0,0.25188098]
["bitfinex","BTCUSD",1748848346722,0.43287988,105330.0,105320.0,0.25188098]
["bitfinex","BTCUSD",1748848348857,0.01725938,105330.0,105320.0,0.25188098]
["bitfinex","BTCUSD",1748848350445,0.01725938,105330.0,105320.0,0.63973528]
["bitfinex","BTCUSD",1748848350575,0.01725938,105330.0,105320.0,1.03636928]
["bitfinex","BTCUSD",1748848350977,0.01725938,105330.0,105320.0,0.63973528]
["bitfinex","BTCUSD",1748848351419,0.42472176,105340.0,105330.0,0.23486025]
["bitfinex","BTCUSD",1748848351619,0.0375801,105340.0,105330.0,0.25046025]
["bitfinex","BTCUSD",1748848351846,0.42472176,105340.0,105330.0,0.25046025]
["bitfinex","BTCUSD",1748848352045,0.4342141,105340.0,105330.0,0.25046025]
["bitfinex","BTCUSD",1748848352245,0.44370653,105340.0,105330.0,0.25046025]
["bitfinex","BTCUSD",1748848352444,0.45319914,105340.0,105330.0,0.25046025]
["bitfinex","BTCUSD",1748848353237,0.05656514,105340.0,105330.0,0.25046025]
["bitfinex","BTCUSD",1748848354433,0.0375801,105340.0,105330.0,0.25046025]
["bitfinex","BTCUSD",1748848354637,0.04707262,105340.0,105330.0,0.25046025]
["bitfinex","BTCUSD",1748848354926,0.0375801,105340.0,105330.0,0.25046025]
["bitfinex","BTCUSD",1748848355050,0.04707253,105340.0,105330.0,0.25046025]
["bitfinex","BTCUSD",1748848356126,0.0375801,105340.0,105330.0,0.25046025]
["bitfinex","BTCUSD",1748848357049,0.04707271,105340.0,105330.0,0.25046025]
["bitfinex","BTCUSD",1748848357222,0.0375801,105340.0,105330.0,0.25046025]
["bitfinex","BTCUSD",1748848361108,0.02808776,105340.0,105330.0,0.25046025]
["bitfinex","BTCUSD",1748848361513,0.03758001,105340.0,105330.0,0.25046025]
["bitfinex","BTCUSD",1748848361713,0.0375801,105340.0,105330.0,0.25046025]
["bitfinex","BTCUSD",1748848362322,0.0375801,105340.0,105330.0,0.23396025]
["bitfinex","BTCUSD",1748848362323,0.04707262,105340.0,105330.0,0.23396025]
["bitfinex","BTCUSD",1748848362874,0.04707253,105340.0,105330.0,0.23396025]
["bitfinex","BTCUSD",1748848363088,0.04707253,105340.0,105330.0,0.25056025]
["bitfinex","BTCUSD",1748848364050,0.45306377,105340.0,105330.0,0.23396025]
["bitfinex","BTCUSD",1748848364904,0.04707253,105340.0,105330.0,0.23396025]
["bitfinex","BTCUSD",1748848365039,0.04944979,105340.0,105330.0,0.23396025]
["bitfinex","BTCUSD",1748848365258,0.05894231,105340.0,105330.0,0.23396025]
["bitfinex","BTCUSD",1748848365690,0.05656505,105340.0,105330.0,0.24946025]
["bitfinex","BTCUSD",1748848366068,0.0375801,105340.0,105330.0,0.24946025]
["bitfinex","BTCUSD",1748848366269,0.04707271,105340.0,105330.0,0.24946025]
["bitfinex","BTCUSD",1748848366478,0.04707271,105340.0,105330.0,0.23396025]
["bitfinex","BTCUSD",1748848366678,0.04707262,105340.0,105330.0,0.23396025]
["bitfinex","BTCUSD",1748848367001,0.04707262,105340.0,105330.0,0.25006025]
["bitfinex","BTCUSD",1748848367460,0.02808776,105340.0,105330.0,0.34591455]
["bitfinex","BTCUSD",1748848373691,0.02789789,105340.0,105330.0,0.34591455]
["bitfinex","BTCUSD",1748848374775,0.03027515,105340.0,105330.0,0.34591455]
["bitfinex","BTCUSD",1748848375214,0.42675602,105340.0,105330.0,0.34591455]
["bitfinex","BTCUSD",1748848375427,0.42437876,105340.0,105330.0,0.34591455]
["bitfinex","BTCUSD",1748848376506,0.02789789,105340.0,105330.0,0.34591455]
["bitfinex","BTCUSD",1748848376704,0.03027515,105340.0,105330.0,0.34591455]
["bitfinex","BTCUSD",1748848377738,0.03027515,105340.0,105330.0,0.32981455]
["bitfinex","BTCUSD",1748848377941,0.42675602,105340.0,105330.0,0.32981455]
["bitfinex","BTCUSD",1748848378157,0.42437876,105340.0,105330.0,0.62121455]
["bitfinex","BTCUSD",1748848379010,0.02789789,105340.0,105330.0,0.62121455]
["bitfinex","BTCUSD",1748848379212,0.03027515,105340.0,105330.0,0.62121455]
["bitfinex","BTCUSD",1748848379632,0.03027515,105340.0,105330.0,0.63641455]
["bitfinex","BTCUSD",1748848380053,0.02789789,105340.0,105330.0,0.63641455]
["bitfinex","BTCUSD",1748848381121,0.03027515,105340.0,105330.0,1.03289542]
["bitfinex","BTCUSD",1748848381325,0.03027515,105340.0,105330.0,0.63641455]
["bitfinex","BTCUSD",1748848382160,0.03027515,105340.0,105330.0,1.03289542]
["bitfinex","BTCUSD",1748848383066,0.03027515,105340.0,105330.0,0.63641455]
["bitfinex","BTCUSD",1748848386194,0.02789789,105340.0,105330.0,1.03289542]
["bitfinex","BTCUSD",1748848386618,0.03027515,105340.0,105330.0,1.03289542]
["bitfinex","BTCUSD",1748848388038,0.00884502,105340.0,105330.0,1.03289542]
["bitfinex","BTCUSD",1748848388257,0.00884502,105340.0,105330.0,1.37289542]
["bitfinex","BTCUSD",1748848390190,0.00884502,105340.0,105330.0,1.37651991]
["bitfinex","BTCUSD",1748848391289,0.00884502,105340.0,105330.0,1.38781753]
["bitfinex","BTCUSD",1748848391499,0.00884502,105340.0,105330.0,1.7842984]
["bitfinex","BTCUSD",1748848391714,0.00884502,105340.0,105330.0,1.78067391]
["bitfinex","BTCUSD",1748848395379,0.00884502,105340.0,105330.0,1.78029819]
["bitfinex","BTCUSD",1748848396425,0.00884502,105340.0,105330.0,1.38400518]
["bitfinex","BTCUSD",1748848397493,0.00884502,105340.0,105330.0,0.69063129]
["bitfinex","BTCUSD",1748848397745,0.00884502,105340.0,105330.0,1.4699643]
["bitfinex","BTCUSD",1748848397952,0.00884502,105340.0,105330.0,1.0869243]
["bitfinex","BTCUSD",1748848398172,0.00884502,105340.0,105330.0,1.4699643]
["bitfinex","BTCUSD",1748848399013,0.00884502,105340.0,105330.0,1.0869243]
["bitfinex","BTCUSD",1748848399217,0.00884502,105340.0,105330.0,1.4698843]
["bitfinex","BTCUSD",1748848400500,0.00884502,105340.0,105330.0,1.46988389]
["bitfinex","BTCUSD",1748848400714,0.00884502,105340.0,105330.0,1.46976389]
["bitfinex","BTCUSD",1748848400920,0.00884502,105340.0,105330.0,1.08692389]
["bitfinex","BTCUSD",1748848401133,0.00884502,105340.0,105330.0,1.46972389]
["bitfinex","BTCUSD",1748848402677,0.00884502,105340.0,105330.0,1.08692389]
["bitfinex","BTCUSD",1748848402885,0.00884502,105340.0,105330.0,1.46964389]
["bitfinex","BTCUSD",1748848404128,0.00884502,105340.0,105330.0,0.67543088]
["bitfinex","BTCUSD",1748848404375,0.02424502,105340.0,105330.0,0.60933455]
["bitfinex","BTCUSD",1748848404797,0.03360894,105340.0,105330.0,0.60933455]
["bitfinex","BTCUSD",1748848405003,0.03360894,105340.0,105330.0,0.60929455]
["bitfinex","BTCUSD",1748848405450,0.0359862,105340.0,105330.0,0.60929455]
["bitfinex","BTCUSD",1748848406292,0.0359862,105340.0,105330.0,0.31621455]
["bitfinex","BTCUSD",1748848406500,0.0359862,105340.0,105330.0,0.60929455]
["bitfinex","BTCUSD",1748848411021,0.12368544,105340.0,105330.0,0.22036025]
["bitfinex","BTCUSD",1748848411225,0.49179771,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848411424,0.48942045,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848411781,0.49891333,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848413842,0.51806646,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848414044,0.50857349,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848414289,0.51806628,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848414500,0.10278778,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848414717,0.05276207,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848415137,0.05276207,105340.0,105330.0,0.34110807]
["bitfinex","BTCUSD",1748848416904,0.03360894,105340.0,105330.0,0.34110807]
["bitfinex","BTCUSD",1748848417774,0.06812212,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848417979,0.50101819,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848418199,0.50813381,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848419021,0.49864093,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848419767,0.50813372,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848420283,0.10234792,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848420483,0.10472518,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848422671,0.11421788,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848423036,0.10472518,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848423281,0.11421806,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848423664,0.09841806,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848423863,0.09841788,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848424697,0.07943257,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848424909,0.07943248,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848425115,0.09841743,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848425521,0.28827883,105340.0,105330.0,0.2013733]
["bitfinex","BTCUSD",1748848425724,0.69779585,105340.0,105330.0,0.21086709]
["bitfinex","BTCUSD",1748848426469,0.78811585,105340.0,105330.0,0.21086709]
["bitfinex","BTCUSD",1748848426671,0.78811585,105340.0,105330.0,0.22036079]
["bitfinex","BTCUSD",1748848428606,0.77862324,105340.0,105330.0,0.21086709]
["bitfinex","BTCUSD",1748848430237,0.77862324,105340.0,105330.0,0.2013733]
["bitfinex","BTCUSD",1748848430633,0.77862324,105340.0,105330.0,0.21086691]
["bitfinex","BTCUSD",1748848430854,0.77862324,105340.0,105330.0,0.22036043]
["bitfinex","BTCUSD",1748848431094,0.07705558,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848431300,0.0960408,105340.0,105330.0,0.24595377]
["bitfinex","BTCUSD",1748848431678,0.0960408,105340.0,105330.0,0.22036043]
["bitfinex","BTCUSD",1748848431679,0.32246478,105340.0,105330.0,0.22036043]
["bitfinex","BTCUSD",1748848431856,0.71638053,105340.0,105330.0,0.22985386]
["bitfinex","BTCUSD",1748848432069,0.70688828,105340.0,105330.0,0.21086691]
["bitfinex","BTCUSD",1748848432274,0.70688828,105340.0,105330.0,0.22036043]
["bitfinex","BTCUSD",1748848432479,0.70688828,105340.0,105330.0,0.22985386]
["bitfinex","BTCUSD",1748848432678,0.69168828,105340.0,105330.0,0.22985386]
["bitfinex","BTCUSD",1748848432896,0.29539527,105340.0,105330.0,0.22985386]
["bitfinex","BTCUSD",1748848434012,0.07200707,105340.0,105330.0,0.2393472]
["bitfinex","BTCUSD",1748848434218,0.08387712,105340.0,105330.0,0.2393472]
["bitfinex","BTCUSD",1748848435919,0.09337,105340.0,105330.0,0.2393472]
["bitfinex","BTCUSD",1748848436956,0.08387712,105340.0,105330.0,0.2393472]
["bitfinex","BTCUSD",1748848437336,0.51121198,105340.0,105330.0,0.20137294]
["bitfinex","BTCUSD",1748848437560,0.68219602,105340.0,105330.0,0.20137321]
["bitfinex","BTCUSD",1748848437750,0.28590301,105340.0,105330.0,0.21086691]
["bitfinex","BTCUSD",1748848437962,0.37622301,105340.0,105330.0,0.21086691]
["bitfinex","BTCUSD",1748848438385,0.36673022,105340.0,105330.0,0.21086691]
["bitfinex","BTCUSD",1748848439710,0.27641022,105340.0,105330.0,0.21086691]
["bitfinex","BTCUSD",1748848439912,0.36673022,105340.0,105330.0,0.22036052]
["bitfinex","BTCUSD",1748848440239,0.76302323,105340.0,105330.0,0.22985404]
["bitfinex","BTCUSD",1748848440643,0.0960408,105340.0,105330.0,0.25464702]
["bitfinex","BTCUSD",1748848441255,0.04949172,105340.0,105330.0,0.23566025]
["bitfinex","BTCUSD",1748848441462,0.07796946,105340.0,105330.0,0.23566025]
["bitfinex","BTCUSD",1748848442093,0.07796937,105340.0,105330.0,0.23566025]
["bitfinex","BTCUSD",1748848442510,0.06847667,105340.0,105330.0,0.23566025]
["bitfinex","BTCUSD",1748848442679,0.05660689,105340.0,105330.0,0.23566025]
["bitfinex","BTCUSD",1748848442893,0.05660689,105340.0,105330.0,0.25126025]
["bitfinex","BTCUSD",1748848443101,0.0660995,105340.0,105330.0,0.25126025]
["bitfinex","BTCUSD",1748848443797,0.04711446,105340.0,105330.0,0.25126025]
["bitfinex","BTCUSD",1748848444009,0.00884502,105340.0,105330.0,0.74340756]
["bitfinex","BTCUSD",1748848444213,0.00884502,105340.0,105330.0,0.34711455]
["bitfinex","BTCUSD",1748848444418,0.00884502,105340.0,105330.0,0.63863455]
["bitfinex","BTCUSD",1748848444646,0.00884502,105340.0,105330.0,1.03492756]
["bitfinex","BTCUSD",1748848448539,0.00884502,105340.0,105330.0,1.37492756]
["bitfinex","BTCUSD",1748848448742,0.00884502,105340.0,105330.0,1.37855034]
["bitfinex","BTCUSD",1748848453162,0.00884502,105340.0,105330.0,1.37847034]
["bitfinex","BTCUSD",1748848453367,0.00884502,105340.0,105330.0,1.37484756]
["bitfinex","BTCUSD",1748848461211,0.00884502,105340.0,105330.0,0.68711455]
["bitfinex","BTCUSD",1748848461414,0.00884502,105340.0,105330.0,1.37484756]
["bitfinex","BTCUSD",1748848462290,0.00884502,105340.0,105330.0,0.97855455]
["bitfinex","BTCUSD",1748848462512,0.00884502,105340.0,105330.0,1.37484756]
["bitfinex","BTCUSD",1748848467483,0.00884502,105340.0,105330.0,1.37846457]
["bitfinex","BTCUSD",1748848468820,0.00884502,105340.0,105330.0,1.3784672]
["bitfinex","BTCUSD",1748848469059,0.00884502,105340.0,105330.0,1.37484756]
["bitfinex","BTCUSD",1748848469258,0.00884502,105340.0,105330.0,1.37846709]
["bitfinex","BTCUSD",1748848473237,0.00884502,105340.0,105330.0,0.67513734]
["bitfinex","BTCUSD",1748848473437,0.02524502,105340.0,105330.0,0.96653734]
["bitfinex","BTCUSD",1748848474300,0.00884502,105340.0,105330.0,0.96653734]
["bitfinex","BTCUSD",1748848474945,0.00884502,105340.0,105330.0,1.36283035]
["bitfinex","BTCUSD",1748848475855,0.00884502,105340.0,105330.0,0.96653734]
["bitfinex","BTCUSD",1748848480260,0.00884502,105340.0,105330.0,1.36283035]
["bitfinex","BTCUSD",1748848481343,0.00884502,105340.0,105330.0,1.07143035]
["bitfinex","BTCUSD",1748848481521,0.00884502,105340.0,105330.0,1.36283035]
["bitfinex","BTCUSD",1748848481944,0.00884502,105340.0,105330.0,1.36283428]
["bitfinex","BTCUSD",1748848482744,0.00884502,105340.0,105330.0,1.37933428]
["bitfinex","BTCUSD",1748848482956,0.00884502,105340.0,105330.0,1.38416865]
["bitfinex","BTCUSD",1748848483351,0.00884502,105340.0,105330.0,1.36766865]
["bitfinex","BTCUSD",1748848486334,0.00884502,105340.0,105330.0,1.36766873]
["bitfinex","BTCUSD",1748848487090,0.00884502,105340.0,105330.0,0.67997572]
["bitfinex","BTCUSD",1748848487294,0.00884502,105340.0,105330.0,1.36766873]
["bitfinex","BTCUSD",1748848489973,0.00884502,105340.0,105330.0,0.67997572]
["bitfinex","BTCUSD",1748848490224,0.02444502,105340.0,105330.0,0.95120135]
["bitfinex","BTCUSD",1748848490560,0.02444502,105340.0,105330.0,0.95120185]
["bitfinex","BTCUSD",1748848492318,0.4397228,105340.0,105330.0,0.31984185]
["bitfinex","BTCUSD",1748848492515,0.43633803,105340.0,105330.0,0.31621455]
["bitfinex","BTCUSD",1748848492752,0.44583028,105340.0,105330.0,0.31621455]
["bitfinex","BTCUSD",1748848492955,0.04953727,105340.0,105330.0,0.31621455]
["bitfinex","BTCUSD",1748848493959,0.04953727,105340.0,105330.0,0.2013733]
["bitfinex","BTCUSD",1748848493960,0.66416951,105340.0,105330.0,0.2013733]
["bitfinex","BTCUSD",1748848494146,0.50739727,105340.0,105330.0,0.22036025]
["bitfinex","BTCUSD",1748848494322,0.51689024,105340.0,105330.0,0.22036025]
["bitfinex","BTCUSD",1748848494700,0.69725939,105340.0,105330.0,0.21086691]
["bitfinex","BTCUSD",1748848495392,0.69725939,105340.0,105330.0,0.22036043]
["bitfinex","BTCUSD",1748848495930,0.50739799,105340.0,105330.0,0.22036043]
["bitfinex","BTCUSD",1748848496139,0.69725939,105340.0,105330.0,0.22985386]
["bitfinex","BTCUSD",1748848496982,0.69725939,105340.0,105330.0,0.22036043]
["bitfinex","BTCUSD",1748848498004,0.68776705,105340.0,105330.0,0.22036043]
["bitfinex","BTCUSD",1748848498226,0.49790565,105340.0,105330.0,0.22985386]
["bitfinex","BTCUSD",1748848498531,0.68776705,105340.0,105330.0,0.21086691]
["bitfinex","BTCUSD",1748848499289,0.68776705,105340.0,105330.0,0.22985386]
["bitfinex","BTCUSD",1748848499734,0.70764144,105340.0,105330.0,0.22985386]
["bitfinex","BTCUSD",1748848499936,0.68776705,105340.0,105330.0,0.22985386]
["bitfinex","BTCUSD",1748848500113,0.49790565,105340.0,105330.0,0.2393472]
["bitfinex","BTCUSD",1748848500343,0.50739872,105340.0,105330.0,0.2393472]
["bitfinex","BTCUSD",1748848500869,0.49790565,105340.0,105330.0,0.2393472]
["bitfinex","BTCUSD",1748848501434,0.49790556,105340.0,105330.0,0.2393472]
["bitfinex","BTCUSD",1748848501886,0.50739853,105340.0,105330.0,0.2393472]
["bitfinex","BTCUSD",1748848502112,0.0860121,105340.0,105330.0,0.2393472]
["bitfinex","BTCUSD",1748848502317,0.09788233,105340.0,105330.0,0.2393472]
["bitfinex","BTCUSD",1748848502521,0.08838936,105340.0,105330.0,0.2393472]
["bitfinex","BTCUSD",1748848502723,0.08838936,105340.0,105330.0,0.22036025]
["bitfinex","BTCUSD",1748848502929,0.09788233,105340.0,105330.0,0.22036025]
["bitfinex","BTCUSD",1748848503140,0.21518662,105340.0,105330.0,0.22036043]
["bitfinex","BTCUSD",1748848503359,0.1108058,105340.0,105330.0,0.22036043]
["bitfinex","BTCUSD",1748848503574,0.11318306,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848504217,0.50947607,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848504457,0.50709881,105340.0,105330.0,0.22985377]
["bitfinex","BTCUSD",1748848505331,0.69696021,105340.0,105330.0,0.21086691]
["bitfinex","BTCUSD",1748848505547,0.3006672,105340.0,105330.0,0.22036043]
["bitfinex","BTCUSD",1748848505726,0.39317842,105340.0,105330.0,0.22036043]
["bitfinex","BTCUSD",1748848505959,0.38368581,105340.0,105330.0,0.21086709]
["bitfinex","BTCUSD",1748848506167,0.38368581,105340.0,105330.0,0.2298544]
["bitfinex","BTCUSD",1748848506374,0.38368581,105340.0,105330.0,0.22036079]
["bitfinex","BTCUSD",1748848506609,0.77997882,105340.0,105330.0,0.22036079]
["bitfinex","BTCUSD",1748848506818,0.77048594,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748848507240,0.77048594,105340.0,105330.0,0.19187942]
["bitfinex","BTCUSD",1748848507447,0.77048594,105340.0,105330.0,0.2013733]
["bitfinex","BTCUSD",1748848507652,0.76099297,105340.0,105330.0,0.2013733]
["bitfinex","BTCUSD",1748848509161,0.66848175,105340.0,105330.0,0.2013733]
["bitfinex","BTCUSD",1748848509372,0.65898868,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748848509576,0.65898868,105340.0,105330.0,0.01149397]
["bitfinex","BTCUSD",1748848509785,0.65898868,105340.0,105330.0,0.20137339]
["bitfinex","BTCUSD",1748848510192,0.65898868,105340.0,105330.0,0.21086727]
["bitfinex","BTCUSD",1748848510407,0.74598631,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748848511264,0.74598631,105340.0,105330.0,0.01149388]
["bitfinex","BTCUSD",1748848512365,0.74598631,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748848512979,0.65898868,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748848513383,0.65898868,105340.0,105330.0,0.01149397]
["bitfinex","BTCUSD",1748848513812,0.65898868,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748848515261,0.66898868,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748848515469,0.76484298,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748848515674,0.8573542,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748848517124,4.9597462,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748848518272,4.86723498,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748848520540,5.20723498,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748848520742,6.13612799,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748848521077,5.73983498,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748848521282,6.13612799,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748848521531,5.8608582,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748848521906,5.86681481,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1748848522695,0.23882705,105320.0,105310.0,0.21840213]
["bitfinex","BTCUSD",1748848522903,0.63512006,105320.0,105310.0,0.21840213]
["bitfinex","BTCUSD",1748848524241,0.73712606,105320.0,105310.0,0.21840213]
["bitfinex","BTCUSD",1748848524442,0.64461484,105320.0,105310.0,0.21840213]
["bitfinex","BTCUSD",1748848524701,0.64461484,105320.0,105310.0,0.22989763]
["bitfinex","BTCUSD",1748848524917,0.6351206,105320.0,105310.0,0.22989763]
["bitfinex","BTCUSD",1748848525491,0.61613131,105320.0,105310.0,0.21090654]
["bitfinex","BTCUSD",1748848525730,0.61613131,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1748848525929,0.61613131,105320.0,105310.0,0.01149577]
["bitfinex","BTCUSD",1748848526352,0.61613131,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1748848526760,0.69222458,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1748848526968,0.70752458,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1748848527170,0.81337888,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1748848529680,0.3409926,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1748848529880,0.73728561,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1748848532373,0.22933263,105320.0,105310.0,0.22660675]
["bitfinex","BTCUSD",1748848532576,0.22933263,105320.0,105310.0,0.21711125]
["bitfinex","BTCUSD",1748848532577,0.2044383,105320.0,105310.0,0.21711125]
["bitfinex","BTCUSD",1748848532792,0.2940783,105320.0,105310.0,0.23610243]
["bitfinex","BTCUSD",1748848533012,0.2940783,105320.0,105310.0,0.22660693]
["bitfinex","BTCUSD",1748848533234,0.02848335,105320.0,105310.0,0.2463973]
["bitfinex","BTCUSD",1748848533451,0.0991337,105330.0,105320.0,0.21838125]
["bitfinex","BTCUSD",1748848533669,0.61398137,105330.0,105320.0,0.21469232]
["bitfinex","BTCUSD",1748848533879,0.59499424,105330.0,105320.0,0.02479487]
["bitfinex","BTCUSD",1748848534095,0.99128725,105330.0,105320.0,0.0153]
["bitfinex","BTCUSD",1748848534565,0.99128725,105330.0,105320.0,0.02479478]
["bitfinex","BTCUSD",1748848534775,0.99228725,105330.0,105320.0,0.02479478]
["bitfinex","BTCUSD",1748848535277,1.08479847,105330.0,105320.0,0.02479478]
["bitfinex","BTCUSD",1748848535654,0.79335847,105330.0,105320.0,0.02479478]
["bitfinex","BTCUSD",1748848535863,0.70084725,105330.0,105320.0,0.02479478]
["bitfinex","BTCUSD",1748848537515,0.61120725,105330.0,105320.0,0.02479478]
["bitfinex","BTCUSD",1748848537716,0.70084725,105330.0,105320.0,0.02479478]
["bitfinex","BTCUSD",1748848538795,0.30455424,105330.0,105320.0,0.22418674]
["bitfinex","BTCUSD",1748848539003,0.70084725,105330.0,105320.0,0.21469223]
["bitfinex","BTCUSD",1748848539404,0.70084725,105330.0,105320.0,0.0153]
["bitfinex","BTCUSD",1748848539996,0.70084725,105330.0,105320.0,0.21469223]
["bitfinex","BTCUSD",1748848540290,0.69135328,105330.0,105320.0,0.0153]
["bitfinex","BTCUSD",1748848541011,0.7990645,105330.0,105320.0,0.0153]
["bitfinex","BTCUSD",1748848541217,0.02403572,105320.0,105310.0,0.26079712]
["bitfinex","BTCUSD",1748848541418,0.43220059,105320.0,105310.0,0.26079712]
["bitfinex","BTCUSD",1748848541625,0.42982333,105320.0,105310.0,0.26079712]
["bitfinex","BTCUSD",1748848542033,0.03353032,105320.0,105310.0,0.26079712]
["bitfinex","BTCUSD",1748848542234,0.04540209,105320.0,105310.0,0.26079712]
["bitfinex","BTCUSD",1748848543020,0.05489597,105320.0,105310.0,0.27029226]
["bitfinex","BTCUSD",1748848543199,0.24579378,105320.0,105310.0,0.26079712]
["bitfinex","BTCUSD",1748848543396,0.24341652,105320.0,105310.0,0.26079712]
["bitfinex","BTCUSD",1748848543623,0.24341652,105320.0,105310.0,0.26279712]
["bitfinex","BTCUSD",1748848545519,0.2529113,105320.0,105310.0,0.26279712]
["bitfinex","BTCUSD",1748848545722,0.25291175,105320.0,105310.0,0.26279712]
["bitfinex","BTCUSD",1748848546767,0.24341724,105320.0,105310.0,0.24380657]
["bitfinex","BTCUSD",1748848546972,0.24341724,105320.0,105310.0,0.22730657]
["bitfinex","BTCUSD",1748848547170,0.24341724,105320.0,105310.0,0.23680189]
["bitfinex","BTCUSD",1748848548396,0.63971025,105320.0,105310.0,0.22730657]
["bitfinex","BTCUSD",1748848549020,0.72272687,105320.0,105310.0,0.0184]
["bitfinex","BTCUSD",1748848549233,0.62632618,105320.0,105310.0,0.0184]
["bitfinex","BTCUSD",1748848549440,0.62632618,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1748848550496,0.62632618,105320.0,105310.0,0.0175]
["bitfinex","BTCUSD",1748848550903,0.62632618,105320.0,105310.0,0.02699577]
["bitfinex","BTCUSD",1748848551110,0.62632618,105320.0,105310.0,0.22640684]
["bitfinex","BTCUSD",1748848554202,0.61683131,105320.0,105310.0,0.02699577]
["bitfinex","BTCUSD",1748848554404,0.61683131,105320.0,105310.0,0.03649145]
["bitfinex","BTCUSD",1748848555636,0.61683131,105320.0,105310.0,0.22640693]
["bitfinex","BTCUSD",1748848556072,0.90823131,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1748848556289,0.90823131,105320.0,105310.0,0.21090684]
["bitfinex","BTCUSD",1748848557303,1.30538102,105320.0,105310.0,0.23660234]
["bitfinex","BTCUSD",1748848558016,0.90865966,105320.0,105310.0,0.23660234]
["bitfinex","BTCUSD",1748848558373,0.89355966,105320.0,105310.0,0.23660234]
["bitfinex","BTCUSD",1748848558926,1.29028102,105320.0,105310.0,0.23660234]
["bitfinex","BTCUSD",1748848559474,0.89355966,105320.0,105310.0,0.23660234]
["bitfinex","BTCUSD",1748848561397,0.89355966,105320.0,105310.0,0.24609775]
["bitfinex","BTCUSD",1748848561901,0.01554085,105320.0,105310.0,0.25559244]
["bitfinex","BTCUSD",1748848562111,0.0345296,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848562343,0.44312282,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848562568,0.44074556,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848563623,0.44074547,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848564375,0.43125087,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848564774,0.44074547,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848565593,0.45024016,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848565810,0.74164016,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848566151,0.73214547,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848566554,0.74164016,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848566777,0.73214547,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848566977,0.72265087,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848567375,0.73214547,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848568875,0.32592951,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848569089,0.72265087,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848569482,0.71315645,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848569729,0.72265087,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848571039,0.72265078,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848573684,0.72261069,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848574584,0.73210511,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848574711,0.72261069,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848575133,0.71311636,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848575255,0.72261069,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848575884,0.316395,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848576107,0.72261069,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848578393,0.71311636,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848578608,0.72261069,105320.0,105310.0,0.27129244]
["bitfinex","BTCUSD",1748848583819,0.73210529,105320.0,105310.0,0.25559244]
["bitfinex","BTCUSD",1748848584036,0.73210511,105320.0,105310.0,0.25559244]
["bitfinex","BTCUSD",1748848584252,0.74159971,105320.0,105310.0,0.25559244]
["bitfinex","BTCUSD",1748848584464,1.12882647,105320.0,105310.0,0.25559244]
["bitfinex","BTCUSD",1748848584889,1.10983772,105320.0,105310.0,0.25559244]
["bitfinex","BTCUSD",1748848585095,0.71311636,105320.0,105310.0,0.27199244]
["bitfinex","BTCUSD",1748848585323,0.001,105320.0,105310.0,1.0559281]
["bitfinex","BTCUSD",1748848585568,0.001,105320.0,105310.0,1.05896622]
["bitfinex","BTCUSD",1748848585782,0.001,105320.0,105310.0,1.4025943]
["bitfinex","BTCUSD",1748848585998,0.001,105320.0,105310.0,1.40742793]
["bitfinex","BTCUSD",1748848586220,0.001,105320.0,105310.0,1.40379985]
["bitfinex","BTCUSD",1748848586429,0.001,105320.0,105310.0,1.40742102]
["bitfinex","BTCUSD",1748848587543,0.00884502,105340.0,105330.0,0.24836025]
["bitfinex","BTCUSD",1748848587752,0.00884502,105340.0,105330.0,0.34421455]
["bitfinex","BTCUSD",1748848590425,0.00984502,105340.0,105330.0,0.34421455]
["bitfinex","BTCUSD",1748848590875,0.00984502,105340.0,105330.0,0.63549455]
["bitfinex","BTCUSD",1748848591071,0.00984502,105340.0,105330.0,0.63749455]
["bitfinex","BTCUSD",1748848591283,0.00984502,105340.0,105330.0,1.0339376]
["bitfinex","BTCUSD",1748848592562,0.00984502,105340.0,105330.0,1.37697488]
["bitfinex","BTCUSD",1748848594466,0.00984502,105340.0,105330.0,0.98053183]
["bitfinex","BTCUSD",1748848594664,0.00984502,105340.0,105330.0,1.37697488]
["bitfinex","BTCUSD",1748848595310,0.00984502,105340.0,105330.0,1.3739376]
["bitfinex","BTCUSD",1748848595758,0.00984502,105340.0,105330.0,1.3746176]
["bitfinex","BTCUSD",1748848596400,0.00984502,105340.0,105330.0,0.97817455]
["bitfinex","BTCUSD",1748848599525,0.00984502,105340.0,105330.0,0.68621455]
["bitfinex","BTCUSD",1748848599734,0.00984502,105340.0,105330.0,0.97817455]
["bitfinex","BTCUSD",1748848600787,0.00984502,105340.0,105330.0,0.96313455]
["bitfinex","BTCUSD",1748848602890,0.00984502,105340.0,105330.0,0.67121455]
["bitfinex","BTCUSD",1748848603134,0.00984502,105340.0,105330.0,0.96301455]
["bitfinex","BTCUSD",1748848606638,0.00984502,105340.0,105330.0,0.67121455]
["bitfinex","BTCUSD",1748848606791,0.00984502,105340.0,105330.0,0.96285455]
["bitfinex","BTCUSD",1748848607405,0.00984502,105340.0,105330.0,0.67121455]
["bitfinex","BTCUSD",1748848607632,0.00984502,105340.0,105330.0,0.96285455]
["bitfinex","BTCUSD",1748848608972,0.00984502,105340.0,105330.0,0.97925455]
["bitfinex","BTCUSD",1748848611449,0.00984502,105340.0,105330.0,0.98229189]
["bitfinex","BTCUSD",1748848615236,0.00984502,105340.0,105330.0,1.37869928]
["bitfinex","BTCUSD",1748848617418,0.00984502,105340.0,105330.0,1.37566194]
["bitfinex","BTCUSD",1748848617634,0.00984502,105340.0,105330.0,1.3786992]
["bitfinex","BTCUSD",1748848621416,0.00984502,105340.0,105330.0,1.38232564]
["bitfinex","BTCUSD",1748848624482,0.00984502,105340.0,105330.0,1.38232606]
["bitfinex","BTCUSD",1748848628843,0.00984502,105340.0,105330.0,1.37566194]
["bitfinex","BTCUSD",1748848629050,0.00984502,105340.0,105330.0,1.38232615]
["bitfinex","BTCUSD",1748848631648,0.00984502,105340.0,105330.0,1.38232658]
["bitfinex","BTCUSD",1748848633282,0.00984502,105340.0,105330.0,1.38232659]
["bitfinex","BTCUSD",1748848637572,0.00984502,105340.0,105330.0,1.38232728]
["bitfinex","BTCUSD",1748848641829,0.00984502,105340.0,105330.0,1.38232783]
["bitfinex","BTCUSD",1748848642965,0.00984502,105340.0,105330.0,1.36552783]
["bitfinex","BTCUSD",1748848646192,0.00984502,105340.0,105330.0,1.36552814]
["bitfinex","BTCUSD",1748848647032,0.00984502,105340.0,105330.0,1.38092814]
["bitfinex","BTCUSD",1748848648300,0.00984502,105340.0,105330.0,1.77733553]
["bitfinex","BTCUSD",1748848648479,0.00984502,105340.0,105330.0,1.78216916]
["bitfinex","BTCUSD",1748848648703,0.00984502,105340.0,105330.0,1.77854021]
["bitfinex","BTCUSD",1748848648915,0.00884502,105340.0,105330.0,1.77370658]
["bitfinex","BTCUSD",1748848649329,0.00884502,105340.0,105330.0,1.77570658]
["bitfinex","BTCUSD",1748848649739,0.00884502,105340.0,105330.0,2.17266933]
["bitfinex","BTCUSD",1748848650894,0.00884502,105340.0,105330.0,2.17066933]
["bitfinex","BTCUSD",1748848651099,0.00884502,105340.0,105330.0,2.57107672]
["bitfinex","BTCUSD",1748848651311,0.00884502,105340.0,105330.0,2.17212663]
["bitfinex","BTCUSD",1748848651735,0.00884502,105340.0,105330.0,2.17516301]
["bitfinex","BTCUSD",1748848651952,0.00884502,105340.0,105330.0,2.18016301]
["bitfinex","BTCUSD",1748848652400,0.00884502,105340.0,105330.0,2.17516301]
["bitfinex","BTCUSD",1748848652786,0.00884502,105340.0,105330.0,2.17812663]
["bitfinex","BTCUSD",1748848653369,0.00509804,105350.0,105340.0,0.5903395]
["bitfinex","BTCUSD",1748848653569,0.00509804,105350.0,105340.0,1.17188984]
["bitfinex","BTCUSD",1748848653975,0.00509804,105350.0,105340.0,1.60037984]
["bitfinex","BTCUSD",1748848654319,0.00509804,105350.0,105340.0,1.60341611]
["bitfinex","BTCUSD",1748848654517,0.00509804,105350.0,105340.0,1.60541611]
["bitfinex","BTCUSD",1748848654657,0.00509804,105350.0,105340.0,1.61041611]
["bitfinex","BTCUSD",1748848655259,0.00509804,105350.0,105340.0,1.21428007]
["bitfinex","BTCUSD",1748848655484,0.00509804,105350.0,105340.0,1.61524162]
["bitfinex","BTCUSD",1748848655642,0.00509804,105350.0,105340.0,2.02524162]
["bitfinex","BTCUSD",1748848657580,0.00509804,105350.0,105340.0,1.62910558]
["bitfinex","BTCUSD",1748848657790,0.00509804,105350.0,105340.0,2.02524162]
["bitfinex","BTCUSD",1748848660423,0.00509804,105350.0,105340.0,2.02885388]
["bitfinex","BTCUSD",1748848660864,0.00509804,105350.0,105340.0,1.93929388]
["bitfinex","BTCUSD",1748848661064,0.00509804,105350.0,105340.0,2.32569388]
["bitfinex","BTCUSD",1748848662818,0.00509804,105350.0,105340.0,1.93929388]
["bitfinex","BTCUSD",1748848663043,0.00509804,105350.0,105340.0,2.32561388]
["bitfinex","BTCUSD",1748848663246,0.00509804,105350.0,105340.0,2.32557388]
["bitfinex","BTCUSD",1748848664229,0.00509804,105350.0,105340.0,2.32557225]
["bitfinex","BTCUSD",1748848667484,0.00509804,105350.0,105340.0,2.32057225]
["bitfinex","BTCUSD",1748848667681,0.00509804,105350.0,105340.0,2.31857225]
["bitfinex","BTCUSD",1748848667847,0.00509804,105350.0,105340.0,2.32457225]
["bitfinex","BTCUSD",1748848668049,0.00509804,105350.0,105340.0,2.32857225]
["bitfinex","BTCUSD",1748848668530,0.00509804,105350.0,105340.0,2.32857199]
["bitfinex","BTCUSD",1748848669520,0.00509804,105350.0,105340.0,2.61756159]
["bitfinex","BTCUSD",1748848670672,0.00509804,105350.0,105340.0,2.23128159]
["bitfinex","BTCUSD",1748848670902,0.00509804,105350.0,105340.0,2.61708159]
["bitfinex","BTCUSD",1748848672081,0.00509804,105350.0,105340.0,2.23128159]
["bitfinex","BTCUSD",1748848672502,0.00509804,105350.0,105340.0,2.61700159]
["bitfinex","BTCUSD",1748848672709,0.00509804,105350.0,105340.0,2.61396535]
["bitfinex","BTCUSD",1748848672911,0.00509804,105350.0,105340.0,2.61700147]
["bitfinex","BTCUSD",1748848673339,0.00509804,105350.0,105340.0,3.01318455]
["bitfinex","BTCUSD",1748848673917,0.00509804,105350.0,105340.0,3.01306455]
["bitfinex","BTCUSD",1748848674550,0.00509804,105350.0,105340.0,3.11662411]
["bitfinex","BTCUSD",1748848674685,0.00509804,105350.0,105340.0,3.1117986]
["bitfinex","BTCUSD",1748848675734,0.00509804,105350.0,105340.0,2.7261986]
["bitfinex","BTCUSD",1748848675935,0.00509804,105350.0,105340.0,3.1116386]
["bitfinex","BTCUSD",1748848676104,0.00509804,105350.0,105340.0,2.71547904]
["bitfinex","BTCUSD",1748848677090,0.00509804,105350.0,105340.0,2.715479]
["bitfinex","BTCUSD",1748848677429,0.00509804,105350.0,105340.0,3.11163856]
["bitfinex","BTCUSD",1748848680363,0.00509804,105350.0,105340.0,2.72619856]
["bitfinex","BTCUSD",1748848680575,0.00509804,105350.0,105340.0,3.11135856]
["bitfinex","BTCUSD",1748848683477,0.00509804,105350.0,105340.0,3.12589941]
["bitfinex","BTCUSD",1748848684265,0.00509804,105350.0,105340.0,3.11989937]
["bitfinex","BTCUSD",1748848684671,0.00509804,105350.0,105340.0,3.12389937]
["bitfinex","BTCUSD",1748848684814,0.00509804,105350.0,105340.0,3.14950642]
["bitfinex","BTCUSD",1748848686226,0.00509804,105350.0,105340.0,3.41649937]
["bitfinex","BTCUSD",1748848686430,0.00509804,105350.0,105340.0,3.12289937]
["bitfinex","BTCUSD",1748848686645,0.00509804,105350.0,105340.0,3.41633937]
["bitfinex","BTCUSD",1748848686835,0.00509804,105350.0,105340.0,3.42033937]
["bitfinex","BTCUSD",1748848687278,0.00509804,105350.0,105340.0,3.42029937]
["bitfinex","BTCUSD",1748848687826,0.00509804,105350.0,105340.0,2.23182069]
["bitfinex","BTCUSD",1748848688024,0.00509804,105350.0,105340.0,3.42029937]
["bitfinex","BTCUSD",1748848688455,0.00509804,105350.0,105340.0,3.42029936]
["bitfinex","BTCUSD",1748848688701,0.0055451,105360.0,105350.0,1.38263789]
["bitfinex","BTCUSD",1748848688917,0.00568322,105360.0,105350.0,1.48152822]
["bitfinex","BTCUSD",1748848689125,0.00568322,105360.0,105350.0,1.87768778]
["bitfinex","BTCUSD",1748848689336,0.00568322,105360.0,105350.0,2.29222863]
["bitfinex","BTCUSD",1748848689547,0.00568322,105360.0,105350.0,2.18866907]
["bitfinex","BTCUSD",1748848689980,0.00568322,105360.0,105350.0,2.19166907]
["bitfinex","BTCUSD",1748848690184,0.00568322,105360.0,105350.0,2.19766907]
["bitfinex","BTCUSD",1748848690386,0.00568322,105360.0,105350.0,2.19466907]
["bitfinex","BTCUSD",1748848690601,0.00568322,105360.0,105350.0,2.19266907]
["bitfinex","BTCUSD",1748848690806,0.00568322,105360.0,105350.0,2.20066907]
["bitfinex","BTCUSD",1748848692237,0.00568322,105360.0,105350.0,2.58894907]
["bitfinex","BTCUSD",1748848692653,0.00568322,105360.0,105350.0,2.58898907]
["bitfinex","BTCUSD",1748848695032,0.00568322,105360.0,105350.0,2.61747307]
["bitfinex","BTCUSD",1748848695247,0.00568322,105360.0,105350.0,3.01363263]
["bitfinex","BTCUSD",1748848696733,0.00568322,105360.0,105350.0,3.01619025]
["bitfinex","BTCUSD",1748848697355,0.00568322,105360.0,105350.0,2.61964967]
["bitfinex","BTCUSD",1748848697814,0.00568322,105360.0,105350.0,1.82759225]
["bitfinex","BTCUSD",1748848698032,0.00568322,105360.0,105350.0,2.61953035]
["bitfinex","BTCUSD",1748848698241,0.00568322,105360.0,105350.0,2.32449167]
["bitfinex","BTCUSD",1748848698446,0.00568322,105360.0,105350.0,2.32650811]
["bitfinex","BTCUSD",1748848699293,0.00568322,105360.0,105350.0,2.32449167]
["bitfinex","BTCUSD",1748848699500,0.00362026,105360.0,105350.0,2.32449167]
["bitfinex","BTCUSD",1748848699707,0.00362026,105360.0,105350.0,2.32609353]
["bitfinex","BTCUSD",1748848699911,0.00362026,105360.0,105350.0,2.32449167]
["bitfinex","BTCUSD",1748848700113,0.00183438,105360.0,105350.0,2.32449167]
["bitfinex","BTCUSD",1748848700730,0.00177438,105360.0,105350.0,2.32449167]
["bitfinex","BTCUSD",1748848702687,0.00177438,105360.0,105350.0,1.93617167]
["bitfinex","BTCUSD",1748848702885,0.00177438,105360.0,105350.0,2.32633167]
["bitfinex","BTCUSD",1748848703516,0.00177438,105360.0,105350.0,1.93036262]
["bitfinex","BTCUSD",1748848703723,0.00177438,105360.0,105350.0,2.32633167]
["bitfinex","BTCUSD",1748848703959,0.00177438,105360.0,105350.0,2.3277085]
["bitfinex","BTCUSD",1748848704403,0.02227799,105380.0,105370.0,0.60391819]
["bitfinex","BTCUSD",1748848704614,0.02227799,105380.0,105370.0,1.08423634]
["bitfinex","BTCUSD",1748848704825,0.02227799,105380.0,105370.0,1.45825634]
["bitfinex","BTCUSD",1748848705032,0.02227799,105380.0,105370.0,1.88691709]
["bitfinex","BTCUSD",1748848705271,0.02227799,105380.0,105370.0,2.31440034]
["bitfinex","BTCUSD",1748848705932,0.02227799,105380.0,105370.0,2.31840034]
["bitfinex","BTCUSD",1748848706354,0.02227799,105380.0,105370.0,1.53478224]
["bitfinex","BTCUSD",1748848706574,0.02227799,105380.0,105370.0,1.93075129]
["bitfinex","BTCUSD",1748848706790,0.02232643,105380.0,105370.0,1.93075129]
["bitfinex","BTCUSD",1748848707667,0.02232643,105380.0,105370.0,1.54031129]
["bitfinex","BTCUSD",1748848707842,0.02232643,105380.0,105370.0,1.93075129]
["bitfinex","BTCUSD",1748848708108,0.02232643,105380.0,105370.0,1.94989755]
["bitfinex","BTCUSD",1748848709372,0.02232643,105380.0,105370.0,1.94969755]
["bitfinex","BTCUSD",1748848710047,0.02232643,105380.0,105370.0,2.24229755]
["bitfinex","BTCUSD",1748848710252,0.02232643,105380.0,105370.0,1.8463285]
["bitfinex","BTCUSD",1748848710485,0.02232643,105380.0,105370.0,2.24229755]
["bitfinex","BTCUSD",1748848711726,0.02232643,105380.0,105370.0,2.22625755]
["bitfinex","BTCUSD",1748848712142,0.02232643,105380.0,105370.0,2.22629755]
["bitfinex","BTCUSD",1748848712767,0.02232643,105380.0,105370.0,2.22625755]
["bitfinex","BTCUSD",1748848713861,0.02232643,105380.0,105370.0,1.83585755]
["bitfinex","BTCUSD",1748848714065,0.02232643,105380.0,105370.0,2.22617755]
["bitfinex","BTCUSD",1748848715575,0.02232643,105380.0,105370.0,2.24267755]
["bitfinex","BTCUSD",1748848715812,0.02232643,105380.0,105370.0,1.95007755]
["bitfinex","BTCUSD",1748848716437,0.02232643,105380.0,105370.0,1.55975755]
["bitfinex","BTCUSD",1748848716642,0.02232643,105380.0,105370.0,1.94991755]
["bitfinex","BTCUSD",1748848717058,0.02232643,105380.0,105370.0,1.93341755]
["bitfinex","BTCUSD",1748848717275,0.02232643,105380.0,105370.0,1.63549755]
["bitfinex","BTCUSD",1748848717485,0.02232643,105380.0,105370.0,1.93333755]
["bitfinex","BTCUSD",1748848719237,0.02232643,105380.0,105370.0,2.3291674]
["bitfinex","BTCUSD",1748848719835,0.02232643,105380.0,105370.0,1.92454655]
["bitfinex","BTCUSD",1748848720063,0.03742643,105380.0,105370.0,1.9036071]
["bitfinex","BTCUSD",1748848720582,0.03742643,105380.0,105370.0,1.5136471]
["bitfinex","BTCUSD",1748848720787,0.03742643,105380.0,105370.0,1.9035271]
["bitfinex","BTCUSD",1748848721316,0.03742643,105380.0,105370.0,1.9034871]
["bitfinex","BTCUSD",1748848722462,0.03742643,105380.0,105370.0,1.5136471]
["bitfinex","BTCUSD",1748848722669,0.03742643,105380.0,105370.0,1.9043271]
["bitfinex","BTCUSD",1748848722873,0.03742643,105380.0,105370.0,1.5136471]
["bitfinex","BTCUSD",1748848723075,0.03742643,105380.0,105370.0,1.9043271]
["bitfinex","BTCUSD",1748848723247,0.03742643,105380.0,105370.0,1.90438944]
["bitfinex","BTCUSD",1748848723446,0.03742643,105380.0,105370.0,1.49456318]
["bitfinex","BTCUSD",1748848723651,0.03742643,105380.0,105370.0,1.88516318]
["bitfinex","BTCUSD",1748848724406,0.03742643,105380.0,105370.0,1.49456318]
["bitfinex","BTCUSD",1748848724609,0.03742643,105380.0,105370.0,1.88508318]
["bitfinex","BTCUSD",1748848726507,0.03742643,105380.0,105370.0,1.49456334]
["bitfinex","BTCUSD",1748848726734,0.03742643,105380.0,105370.0,1.88508334]
["bitfinex","BTCUSD",1748848727161,0.03742643,105380.0,105370.0,1.49456334]
["bitfinex","BTCUSD",1748848727380,0.03742643,105380.0,105370.0,1.88504334]
["bitfinex","BTCUSD",1748848728535,0.05402643,105380.0,105370.0,1.09860155]
["bitfinex","BTCUSD",1748848728746,0.05402643,105380.0,105370.0,1.09382357]
["bitfinex","BTCUSD",1748848729240,0.05402643,105380.0,105370.0,0.46020032]
["bitfinex","BTCUSD",1748848729466,0.05402643,105380.0,105370.0,0.36704032]
["bitfinex","BTCUSD",1748848729679,0.05402643,105380.0,105370.0,0.4553783]
["bitfinex","BTCUSD",1748848729898,0.05402643,105380.0,105370.0,0.7527783]
["bitfinex","BTCUSD",1748848730569,0.05402643,105380.0,105370.0,0.74612619]
["bitfinex","BTCUSD",1748848730785,0.05402643,105380.0,105370.0,0.75277909]
["bitfinex","BTCUSD",1748848731007,0.05402643,105380.0,105370.0,0.36221909]
["bitfinex","BTCUSD",1748848731230,0.05402643,105380.0,105370.0,0.45537909]
["bitfinex","BTCUSD",1748848731669,0.05402643,105380.0,105370.0,0.36221909]
["bitfinex","BTCUSD",1748848731907,0.05402643,105380.0,105370.0,0.65949909]
["bitfinex","BTCUSD",1748848732161,0.05402643,105380.0,105370.0,0.63102009]
["bitfinex","BTCUSD",1748848732383,0.05402643,105380.0,105370.0,0.62702009]
["bitfinex","BTCUSD",1748848732590,0.05402643,105380.0,105370.0,0.62202009]
["bitfinex","BTCUSD",1748848733202,0.05402643,105380.0,105370.0,0.62802009]
["bitfinex","BTCUSD",1748848734165,0.05402643,105380.0,105370.0,0.33074009]
["bitfinex","BTCUSD",1748848734379,0.05402643,105380.0,105370.0,0.62424296]
["bitfinex","BTCUSD",1748848734788,0.05402643,105380.0,105370.0,0.62120719]
["bitfinex","BTCUSD",1748848734988,0.05402643,105380.0,105370.0,0.62424306]
["bitfinex","BTCUSD",1748848738525,0.05402643,105380.0,105370.0,1.02038826]
["bitfinex","BTCUSD",1748848738937,0.05402643,105380.0,105370.0,0.62424306]
["bitfinex","BTCUSD",1748848741453,0.03742643,105380.0,105370.0,1.02038826]
["bitfinex","BTCUSD",1748848742358,0.03742643,105380.0,105370.0,0.62424306]
["bitfinex","BTCUSD",1748848742796,0.03742643,105380.0,105370.0,1.02038826]
["bitfinex","BTCUSD",1748848743008,0.03742643,105380.0,105370.0,1.03588826]
["bitfinex","BTCUSD",1748848744979,0.03742643,105380.0,105370.0,1.12904826]
["bitfinex","BTCUSD",1748848745433,0.03742643,105380.0,105370.0,1.15753326]
["bitfinex","BTCUSD",1748848746678,0.03742643,105380.0,105370.0,1.16114822]
["bitfinex","BTCUSD",1748848747761,0.03742643,105380.0,105370.0,1.14564822]
["bitfinex","BTCUSD",1748848747973,0.03742643,105380.0,105370.0,0.74950302]
["bitfinex","BTCUSD",1748848750565,0.03742643,105380.0,105370.0,0.7495031]
["bitfinex","BTCUSD",1748848751465,0.03742643,105380.0,105370.0,0.4523831]
["bitfinex","BTCUSD",1748848751676,0.03742643,105380.0,105370.0,0.7494231]
["bitfinex","BTCUSD",1748848753403,0.05312643,105380.0,105370.0,0.7493031]
["bitfinex","BTCUSD",1748848753829,0.05312643,105380.0,105370.0,0.7208181]
["bitfinex","BTCUSD",1748848754923,0.05312643,105380.0,105370.0,0.72082117]
["bitfinex","BTCUSD",1748848756000,0.05312643,105380.0,105370.0,0.42390117]
["bitfinex","BTCUSD",1748848756188,0.05312643,105380.0,105370.0,0.72082117]
["bitfinex","BTCUSD",1748848763071,0.03742643,105380.0,105370.0,0.72082117]
["bitfinex","BTCUSD",1748848763580,0.03742643,105380.0,105370.0,0.72082529]
["bitfinex","BTCUSD",1748848767489,0.05332643,105380.0,105370.0,0.33074529]
["bitfinex","BTCUSD",1748848767707,0.05332643,105380.0,105370.0,0.71990553]
["bitfinex","BTCUSD",1748848768742,0.05332643,105380.0,105370.0,0.71998553]
["bitfinex","BTCUSD",1748848770029,0.05332643,105380.0,105370.0,0.42354553]
["bitfinex","BTCUSD",1748848770250,0.05332643,105380.0,105370.0,0.71986553]
["bitfinex","BTCUSD",1748848770749,0.05332643,105380.0,105370.0,0.7162431]
["bitfinex","BTCUSD",1748848771182,0.05332643,105380.0,105370.0,0.4199231]
["bitfinex","BTCUSD",1748848771419,0.05332643,105380.0,105370.0,0.7161631]
["bitfinex","BTCUSD",1748848772060,0.05332643,105380.0,105370.0,0.71616316]
["bitfinex","BTCUSD",1748848774321,0.05332643,105380.0,105370.0,0.41992316]
["bitfinex","BTCUSD",1748848774523,0.05332643,105380.0,105370.0,0.71588316]
["bitfinex","BTCUSD",1748848775092,0.05570369,105380.0,105370.0,0.71588316]
["bitfinex","BTCUSD",1748848775446,0.05570369,105380.0,105370.0,0.71592316]
["bitfinex","BTCUSD",1748848776464,0.05570369,105380.0,105370.0,0.71592327]
["bitfinex","BTCUSD",1748848777939,0.05570369,105380.0,105370.0,0.41992327]
["bitfinex","BTCUSD",1748848778154,0.05570369,105380.0,105370.0,0.71572327]
["bitfinex","BTCUSD",1748848778373,0.05570369,105380.0,105370.0,0.41992327]
["bitfinex","BTCUSD",1748848778580,0.05570369,105380.0,105370.0,0.71580327]
["bitfinex","BTCUSD",1748848778830,0.05570369,105380.0,105370.0,0.71280327]
["bitfinex","BTCUSD",1748848779048,0.06519234,105380.0,105370.0,0.41092327]
["bitfinex","BTCUSD",1748848779351,0.05570369,105380.0,105370.0,0.70776327]
["bitfinex","BTCUSD",1748848779778,0.05570369,105380.0,105370.0,0.61996327]
["bitfinex","BTCUSD",1748848780640,0.05570369,105380.0,105370.0,0.61996342]
["bitfinex","BTCUSD",1748848781358,0.05570369,105380.0,105370.0,0.32412342]
["bitfinex","BTCUSD",1748848784952,0.03980369,105380.0,105370.0,0.32412342]
["bitfinex","BTCUSD",1748848785152,0.03980369,105380.0,105370.0,0.32412343]
["bitfinex","BTCUSD",1748848786651,0.03980369,105380.0,105370.0,0.61976343]
["bitfinex","BTCUSD",1748848791466,0.03980369,105380.0,105370.0,0.63516343]
["bitfinex","BTCUSD",1748848791467,0.02232643,105380.0,105370.0,0.63516343]
["bitfinex","BTCUSD",1748848791892,0.02232643,105380.0,105370.0,0.63416343]
["bitfinex","BTCUSD",1748848792108,0.02232643,105380.0,105370.0,0.63516343]
["bitfinex","BTCUSD",1748848792330,0.02232643,105380.0,105370.0,0.64416343]
["bitfinex","BTCUSD",1748848793725,0.02232643,105380.0,105370.0,0.64416322]
["bitfinex","BTCUSD",1748848797268,0.02232643,105380.0,105370.0,0.64416322]
["bitfinex","BTCUSD",1748848797497,0.02232643,105380.0,105370.0,1.06056788]
["bitfinex","BTCUSD",1748848797718,0.02232643,105380.0,105370.0,1.0653899]
["bitfinex","BTCUSD",1748848797948,0.02232643,105380.0,105370.0,1.05873542]
["bitfinex","BTCUSD",1748848798174,0.02232643,105380.0,105370.0,1.06538904]
["bitfinex","BTCUSD",1748848799573,0.02232643,105380.0,105370.0,0.66920283]
["bitfinex","BTCUSD",1748848799797,0.02232643,105380.0,105370.0,1.06502904]
["bitfinex","BTCUSD",1748848801214,0.02232643,105380.0,105370.0,1.45759732]
["bitfinex","BTCUSD",1748848801646,0.02232643,105380.0,105370.0,1.06141111]
["bitfinex","BTCUSD",1748848801853,0.02232643,105380.0,105370.0,1.06502701]
["bitfinex","BTCUSD",1748848802919,0.02232643,105380.0,105370.0,0.6688408]
["bitfinex","BTCUSD",1748848803129,0.02232643,105380.0,105370.0,1.06502701]
["bitfinex","BTCUSD",1748848803330,0.02232643,105380.0,105370.0,1.46502701]
["bitfinex","BTCUSD",1748848804238,0.02232643,105380.0,105370.0,1.80731615]
["bitfinex","BTCUSD",1748848804468,0.02232643,105380.0,105370.0,1.83579615]
["bitfinex","BTCUSD",1748848804679,0.02232643,105380.0,105370.0,2.23579615]
["bitfinex","BTCUSD",1748848805106,0.02232643,105380.0,105370.0,2.23579568]
["bitfinex","BTCUSD",1748848805760,0.02232643,105380.0,105370.0,1.44342326]
["bitfinex","BTCUSD",1748848805983,0.02232643,105380.0,105370.0,2.32807568]
["bitfinex","BTCUSD",1748848806811,0.02232643,105380.0,105370.0,2.32894291]
["bitfinex","BTCUSD",1748848807230,0.02232643,105380.0,105370.0,1.93248291]
["bitfinex","BTCUSD",1748848809004,0.02232643,105380.0,105370.0,1.53657049]
["bitfinex","BTCUSD",1748848809234,0.02232643,105380.0,105370.0,1.93248281]
["bitfinex","BTCUSD",1748848813465,0.02232643,105380.0,105370.0,1.9324828]
["bitfinex","BTCUSD",1748848816052,0.02232643,105380.0,105370.0,1.6370828]
["bitfinex","BTCUSD",1748848816291,0.02232643,105380.0,105370.0,1.9332428]
["bitfinex","BTCUSD",1748848816525,0.02232643,105380.0,105370.0,2.2258428]
["bitfinex","BTCUSD",1748848818598,0.02232643,105380.0,105370.0,2.22584282]
["bitfinex","BTCUSD",1748848821060,0.02232643,105380.0,105370.0,1.79898955]
["bitfinex","BTCUSD",1748848821289,0.02232643,105380.0,105370.0,1.91988899]
["bitfinex","BTCUSD",1748848821512,0.02232643,105380.0,105370.0,2.19970899]
["bitfinex","BTCUSD",1748848822188,0.02232643,105380.0,105370.0,2.19970908]
["bitfinex","BTCUSD",1748848822402,0.02232643,105380.0,105370.0,1.90710908]
["bitfinex","BTCUSD",1748848822621,0.02232643,105380.0,105370.0,1.90230206]
["bitfinex","BTCUSD",1748848823245,0.02232643,105380.0,105370.0,1.90711135]
["bitfinex","BTCUSD",1748848823716,0.02232643,105380.0,105370.0,1.90711141]
["bitfinex","BTCUSD",1748848824232,0.03852643,105380.0,105370.0,0.76319141]
["bitfinex","BTCUSD",1748848824447,0.03852643,105380.0,105370.0,0.7309272]
["bitfinex","BTCUSD",1748848824663,0.03852643,105380.0,105370.0,1.12683962]
["bitfinex","BTCUSD",1748848826436,0.03852643,105380.0,105370.0,1.1232317]
["bitfinex","BTCUSD",1748848826662,0.03852643,105380.0,105370.0,1.12684199]
["bitfinex","BTCUSD",1748848826882,0.03852643,105380.0,105370.0,1.12676199]
["bitfinex","BTCUSD",1748848827411,0.05502643,105380.0,105370.0,0.43480957]
["bitfinex","BTCUSD",1748848827634,0.05502643,105380.0,105370.0,0.72612028]
["bitfinex","BTCUSD",1748848829554,0.05502643,105380.0,105370.0,0.72612242]
["bitfinex","BTCUSD",1748848830836,0.05502643,105380.0,105370.0,0.7261221]
["bitfinex","BTCUSD",1748848832986,0.05502643,105380.0,105370.0,0.4300021]
["bitfinex","BTCUSD",1748848833217,0.05502643,105380.0,105370.0,0.3376021]
["bitfinex","BTCUSD",1748848833218,0.06336771,105380.0,105370.0,0.3376021]
["bitfinex","BTCUSD",1748848833442,0.05502643,105380.0,105370.0,0.33399017]
["bitfinex","BTCUSD",1748848833672,0.06451526,105380.0,105370.0,0.33399017]
["bitfinex","BTCUSD",1748848833879,0.06451508,105380.0,105370.0,0.33399017]
["bitfinex","BTCUSD",1748848834100,0.07400391,105380.0,105370.0,0.33399017]
["bitfinex","BTCUSD",1748848834376,0.06451508,105380.0,105370.0,0.33399017]
["bitfinex","BTCUSD",1748848834623,0.05740369,105380.0,105370.0,0.33095442]
["bitfinex","BTCUSD",1748848834865,0.05502643,105380.0,105370.0,0.33399052]
["bitfinex","BTCUSD",1748848835561,0.05502643,105380.0,105370.0,0.33095442]
["bitfinex","BTCUSD",1748848835782,0.05740369,105380.0,105370.0,0.33095442]
["bitfinex","BTCUSD",1748848837567,0.05502643,105380.0,105370.0,0.33095442]
["bitfinex","BTCUSD",1748848841236,0.05740369,105380.0,105370.0,0.33095442]
["bitfinex","BTCUSD",1748848842115,0.05502643,105380.0,105370.0,0.33095442]
["bitfinex","BTCUSD",1748848843134,0.05740369,105380.0,105370.0,0.33095442]
["bitfinex","BTCUSD",1748848847503,0.05502643,105380.0,105370.0,0.33095442]
["bitfinex","BTCUSD",1748848847906,0.03852643,105380.0,105370.0,0.33095442]
["bitfinex","BTCUSD",1748848850741,0.03852643,105380.0,105370.0,0.33399057]
["bitfinex","BTCUSD",1748848851232,0.05093571,105380.0,105370.0,0.33399057]
["bitfinex","BTCUSD",1748848851444,0.04090369,105380.0,105370.0,0.33399057]
["bitfinex","BTCUSD",1748848852057,0.03852643,105380.0,105370.0,0.33399057]
["bitfinex","BTCUSD",1748848853008,0.04090369,105380.0,105370.0,0.33399057]
["bitfinex","BTCUSD",1748848856772,0.04090369,105380.0,105370.0,0.33399055]
["bitfinex","BTCUSD",1748848857173,0.03852643,105380.0,105370.0,0.33399055]
["bitfinex","BTCUSD",1748848859999,0.03852643,105380.0,105370.0,0.34969055]
["bitfinex","BTCUSD",1748848862710,0.02232643,105380.0,105370.0,0.76563198]
["bitfinex","BTCUSD",1748848862938,0.02232643,105380.0,105370.0,0.77044127]
["bitfinex","BTCUSD",1748848865347,0.02232643,105380.0,105370.0,0.77034322]
["bitfinex","BTCUSD",1748848868133,0.02232643,105380.0,105370.0,0.77034222]
["bitfinex","BTCUSD",1748848868552,0.02232643,105380.0,105370.0,0.76553293]
["bitfinex","BTCUSD",1748848870777,0.02232643,105380.0,105370.0,0.77034222]
["bitfinex","BTCUSD",1748848870969,0.02232643,105380.0,105370.0,0.76672729]
["bitfinex","BTCUSD",1748848871169,0.02232643,105380.0,105370.0,1.16672729]
["bitfinex","BTCUSD",1748848872185,0.02232643,105380.0,105370.0,1.16369158]
["bitfinex","BTCUSD",1748848872603,0.02232643,105380.0,105370.0,1.16672708]
["bitfinex","BTCUSD",1748848875841,0.02232643,105380.0,105370.0,0.37069921]
["bitfinex","BTCUSD",1748848876112,0.02232643,105380.0,105370.0,0.76672708]
["bitfinex","BTCUSD",1748848876648,0.02232643,105380.0,105370.0,0.76672709]
["bitfinex","BTCUSD",1748848878615,0.02232643,105380.0,105370.0,1.16672709]
["bitfinex","BTCUSD",1748848880966,0.02232643,105380.0,105370.0,1.16672708]
["bitfinex","BTCUSD",1748848881285,0.02052643,105380.0,105370.0,1.16672708]
["bitfinex","BTCUSD",1748848882719,0.02052643,105380.0,105370.0,0.77069921]
["bitfinex","BTCUSD",1748848882934,0.02052643,105380.0,105370.0,1.46080708]
["bitfinex","BTCUSD",1748848884144,0.02052643,105380.0,105370.0,1.25812708]
["bitfinex","BTCUSD",1748848884356,0.02052643,105380.0,105370.0,1.55224708]
["bitfinex","BTCUSD",1748848885258,0.02052643,105380.0,105370.0,1.55224701]
["bitfinex","BTCUSD",1748848886123,0.02052643,105380.0,105370.0,0.77069914]
["bitfinex","BTCUSD",1748848886343,0.02052643,105380.0,105370.0,1.53600701]
["bitfinex","BTCUSD",1748848887009,0.02052643,105380.0,105370.0,1.13600701]
["bitfinex","BTCUSD",1748848887478,0.02052643,105380.0,105370.0,0.35449914]
["bitfinex","BTCUSD",1748848887693,0.03662643,105380.0,105370.0,0.74359084]
["bitfinex","BTCUSD",1748848887910,0.03662643,105380.0,105370.0,0.72789084]
["bitfinex","BTCUSD",1748848888816,0.03662643,105380.0,105370.0,1.12392017]
["bitfinex","BTCUSD",1748848889486,0.03662643,105380.0,105370.0,1.12392191]
["bitfinex","BTCUSD",1748848889898,0.03662643,105380.0,105370.0,1.13972191]
["bitfinex","BTCUSD",1748848891658,0.03662643,105380.0,105370.0,0.84202868]
["bitfinex","BTCUSD",1748848891912,0.03662643,105380.0,105370.0,1.13586868]
["bitfinex","BTCUSD",1748848892133,0.03662643,105380.0,105370.0,1.12006868]
["bitfinex","BTCUSD",1748848892341,0.03662643,105380.0,105370.0,1.12002868]
["bitfinex","BTCUSD",1748848892554,0.03662643,105380.0,105370.0,0.72399935]
["bitfinex","BTCUSD",1748848892762,0.03662643,105380.0,105370.0,1.12002868]
["bitfinex","BTCUSD",1748848893901,0.03662643,105380.0,105370.0,1.12002871]
["bitfinex","BTCUSD",1748848894860,0.03662643,105380.0,105370.0,1.11986871]
["bitfinex","BTCUSD",1748848895272,0.03662643,105380.0,105370.0,1.11982871]
["bitfinex","BTCUSD",1748848895481,0.03662643,105380.0,105370.0,0.72379938]
["bitfinex","BTCUSD",1748848895715,0.03662643,105380.0,105370.0,1.11982871]
["bitfinex","BTCUSD",1748848897553,0.03662643,105380.0,105370.0,1.12336556]
["bitfinex","BTCUSD",1748848898281,0.03662643,105380.0,105370.0,1.1233657]
["bitfinex","BTCUSD",1748848898874,0.03662643,105380.0,105370.0,0.72733637]
["bitfinex","BTCUSD",1748848899847,0.03662643,105380.0,105370.0,0.74363637]
["bitfinex","BTCUSD",1748848900064,0.03662643,105380.0,105370.0,1.1396657]
["bitfinex","BTCUSD",1748848902532,0.03662643,105380.0,105370.0,1.13966515]
["bitfinex","BTCUSD",1748848907026,0.03662643,105380.0,105370.0,0.7436349]
["bitfinex","BTCUSD",1748848907139,0.03662643,105380.0,105370.0,1.12336423]
["bitfinex","BTCUSD",1748848907729,0.03662643,105380.0,105370.0,1.13846423]
["bitfinex","BTCUSD",1748848909075,0.02052643,105380.0,105370.0,1.13846423]
["bitfinex","BTCUSD",1748848910308,0.02052643,105380.0,105370.0,1.15406423]
["bitfinex","BTCUSD",1748848911220,0.02052643,105380.0,105370.0,1.15406404]
["bitfinex","BTCUSD",1748848912801,0.02052643,105380.0,105370.0,1.13846404]
["bitfinex","BTCUSD",1748848915630,0.02052643,105380.0,105370.0,1.13484876]
["bitfinex","BTCUSD",1748848918277,0.02052643,105380.0,105370.0,0.84132876]
["bitfinex","BTCUSD",1748848918489,0.02052643,105380.0,105370.0,1.13400876]
["bitfinex","BTCUSD",1748848919966,0.02052643,105380.0,105370.0,1.13400878]
["bitfinex","BTCUSD",1748848921789,0.02052643,105380.0,105370.0,0.73797945]
["bitfinex","BTCUSD",1748848922202,0.02052643,105380.0,105370.0,1.13400878]
["bitfinex","BTCUSD",1748848922967,0.01052643,105380.0,105370.0,1.13400878]
["bitfinex","BTCUSD",1748848927208,0.01052643,105380.0,105370.0,1.13400877]
["bitfinex","BTCUSD",1748848929812,0.02712643,105380.0,105370.0,1.13400877]
["bitfinex","BTCUSD",1748848930235,0.02712643,105380.0,105370.0,0.73797944]
["bitfinex","BTCUSD",1748848930444,0.02712643,105380.0,105370.0,0.34242119]
["bitfinex","BTCUSD",1748848930677,0.04252643,105380.0,105370.0,0.63510119]
["bitfinex","BTCUSD",1748848931524,0.04252643,105380.0,105370.0,0.63510117]
["bitfinex","BTCUSD",1748848932338,0.04252643,105380.0,105370.0,0.63029188]
["bitfinex","BTCUSD",1748848933358,0.04252643,105380.0,105370.0,1.05980889]
["bitfinex","BTCUSD",1748848933359,0.01052643,105380.0,105370.0,1.05980889]
["bitfinex","BTCUSD",1748848934594,0.01052643,105380.0,105370.0,1.0549996]
["bitfinex","BTCUSD",1748848934805,0.01052643,105380.0,105370.0,1.79102893]
["bitfinex","BTCUSD",1748848935011,0.00703336,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1748848935221,0.00703336,105390.0,105380.0,1.23685148]
["bitfinex","BTCUSD",1748848935631,0.00703336,105390.0,105380.0,1.23685093]
["bitfinex","BTCUSD",1748848936252,0.00703336,105390.0,105380.0,1.24085093]
["bitfinex","BTCUSD",1748848936436,0.00703336,105390.0,105380.0,1.24785093]
["bitfinex","BTCUSD",1748848937234,0.00703336,105390.0,105380.0,0.85170987]
["bitfinex","BTCUSD",1748848937467,0.00703336,105390.0,105380.0,0.45579227]
["bitfinex","BTCUSD",1748848937669,0.02303336,105390.0,105380.0,0.73241227]
["bitfinex","BTCUSD",1748848937877,0.02303336,105390.0,105380.0,0.73120202]
["bitfinex","BTCUSD",1748848938645,0.00703336,105390.0,105380.0,0.73120202]
["bitfinex","BTCUSD",1748848939894,0.00703336,105390.0,105380.0,0.73120197]
["bitfinex","BTCUSD",1748848940095,0.00703336,105390.0,105380.0,1.54044763]
["bitfinex","BTCUSD",1748848940298,0.00703336,105390.0,105380.0,2.18276244]
["bitfinex","BTCUSD",1748848940495,0.04522791,105400.0,105390.0,0.24983592]
["bitfinex","BTCUSD",1748848940785,0.04527635,105400.0,105390.0,0.74464328]
["bitfinex","BTCUSD",1748848941007,0.04527635,105400.0,105390.0,1.08464328]
["bitfinex","BTCUSD",1748848941209,0.04527635,105400.0,105390.0,1.48464328]
["bitfinex","BTCUSD",1748848942462,0.04527635,105400.0,105390.0,1.48864328]
["bitfinex","BTCUSD",1748848942910,0.04527635,105400.0,105390.0,1.87649363]
["bitfinex","BTCUSD",1748848943367,0.04527635,105400.0,105390.0,1.09753603]
["bitfinex","BTCUSD",1748848943584,0.04527635,105400.0,105390.0,1.89308628]
["bitfinex","BTCUSD",1748848944485,0.04527635,105400.0,105390.0,1.11416868]
["bitfinex","BTCUSD",1748848944685,0.04527635,105400.0,105390.0,1.55669203]
["bitfinex","BTCUSD",1748848945235,0.04527635,105400.0,105390.0,1.55665203]
["bitfinex","BTCUSD",1748848946330,0.04527635,105400.0,105390.0,1.15665203]
["bitfinex","BTCUSD",1748848946977,0.04527635,105400.0,105390.0,1.55665203]
["bitfinex","BTCUSD",1748848947192,0.04431635,105400.0,105390.0,1.55665203]
["bitfinex","BTCUSD",1748848947399,0.04431635,105400.0,105390.0,1.15665203]
["bitfinex","BTCUSD",1748848948013,0.04431635,105400.0,105390.0,1.55665203]
["bitfinex","BTCUSD",1748848948471,0.04431635,105400.0,105390.0,1.55665038]
["bitfinex","BTCUSD",1748848950903,0.06091635,105400.0,105390.0,0.33172978]
["bitfinex","BTCUSD",1748848951106,0.06091635,105400.0,105390.0,0.62072506]
["bitfinex","BTCUSD",1748848952100,0.07611635,105400.0,105390.0,0.62072506]
["bitfinex","BTCUSD",1748848952759,0.07611635,105400.0,105390.0,0.62072547]
["bitfinex","BTCUSD",1748848953187,0.07611635,105400.0,105390.0,0.61769022]
["bitfinex","BTCUSD",1748848953392,0.06091635,105400.0,105390.0,0.62433189]
["bitfinex","BTCUSD",1748848953606,0.06001635,105400.0,105390.0,1.03564949]
["bitfinex","BTCUSD",1748848953820,0.06001635,105400.0,105390.0,1.03204304]
["bitfinex","BTCUSD",1748848954460,0.06001635,105400.0,105390.0,0.63612544]
["bitfinex","BTCUSD",1748848955113,0.06001635,105400.0,105390.0,0.32812544]
["bitfinex","BTCUSD",1748848955310,0.06001635,105400.0,105390.0,0.62072544]
["bitfinex","BTCUSD",1748848956559,0.06001635,105400.0,105390.0,0.62433189]
["bitfinex","BTCUSD",1748848956763,0.06001635,105400.0,105390.0,0.64023189]
["bitfinex","BTCUSD",1748848957292,0.06001635,105400.0,105390.0,0.64023237]
["bitfinex","BTCUSD",1748848959563,0.06001635,105400.0,105390.0,0.62072534]
["bitfinex","BTCUSD",1748848959774,0.06001635,105400.0,105390.0,0.6207254]
["bitfinex","BTCUSD",1748848961277,0.06001635,105400.0,105390.0,0.62433397]
["bitfinex","BTCUSD",1748848961474,0.06001635,105400.0,105390.0,0.62072541]
["bitfinex","BTCUSD",1748848961698,0.06001635,105400.0,105390.0,0.62433563]
["bitfinex","BTCUSD",1748848962757,0.06001635,105400.0,105390.0,0.64083563]
["bitfinex","BTCUSD",1748848964020,0.06001635,105400.0,105390.0,0.34823563]
["bitfinex","BTCUSD",1748848964238,0.06001635,105400.0,105390.0,0.64079563]
["bitfinex","BTCUSD",1748848964438,0.06001635,105400.0,105390.0,0.62429563]
["bitfinex","BTCUSD",1748848965592,0.06001635,105400.0,105390.0,0.6260305]
["bitfinex","BTCUSD",1748848965995,0.06001635,105400.0,105390.0,0.62603367]
["bitfinex","BTCUSD",1748848966721,0.06001635,105400.0,105390.0,0.64133367]
["bitfinex","BTCUSD",1748848968296,0.06001635,105400.0,105390.0,0.64614306]
["bitfinex","BTCUSD",1748848968454,0.04431635,105400.0,105390.0,1.04206066]
["bitfinex","BTCUSD",1748848968655,0.04431635,105400.0,105390.0,0.64614306]
["bitfinex","BTCUSD",1748848968883,0.04431635,105400.0,105390.0,0.64133367]
["bitfinex","BTCUSD",1748848969295,0.04431635,105400.0,105390.0,0.64614306]
["bitfinex","BTCUSD",1748848969501,0.04431635,105400.0,105390.0,0.35358306]
["bitfinex","BTCUSD",1748848969703,0.06081635,105400.0,105390.0,0.64133367]
["bitfinex","BTCUSD",1748848971907,0.07049411,105400.0,105390.0,0.64133367]
["bitfinex","BTCUSD",1748848972711,0.07049411,105400.0,105390.0,0.62603367]
["bitfinex","BTCUSD",1748848973896,0.08549411,105400.0,105390.0,0.62603367]
["bitfinex","BTCUSD",1748848974749,0.07049411,105400.0,105390.0,0.62603367]
["bitfinex","BTCUSD",1748848975155,0.08589411,105400.0,105390.0,0.3298603]
["bitfinex","BTCUSD",1748848975368,0.08589411,105400.0,105390.0,0.6224203]
["bitfinex","BTCUSD",1748848975578,0.08589411,105400.0,105390.0,0.61938509]
["bitfinex","BTCUSD",1748848975777,0.08589411,105400.0,105390.0,0.62242052]
["bitfinex","BTCUSD",1748848976080,0.08589411,105400.0,105390.0,0.32986052]
["bitfinex","BTCUSD",1748848976298,0.07049411,105400.0,105390.0,0.62242052]
["bitfinex","BTCUSD",1748848978434,0.07049411,105400.0,105390.0,0.61938509]
["bitfinex","BTCUSD",1748848979125,0.07049411,105400.0,105390.0,0.62242049]
["bitfinex","BTCUSD",1748848980412,0.07049411,105400.0,105390.0,0.62603713]
["bitfinex","BTCUSD",1748848980801,0.09618096,105400.0,105390.0,0.62603713]
["bitfinex","BTCUSD",1748848981004,0.08669411,105400.0,105390.0,0.62242049]
["bitfinex","BTCUSD",1748848981205,0.08907137,105400.0,105390.0,0.62242049]
["bitfinex","BTCUSD",1748848981780,0.08907137,105400.0,105390.0,0.32986049]
["bitfinex","BTCUSD",1748848981970,0.08907137,105400.0,105390.0,0.62242049]
["bitfinex","BTCUSD",1748848986070,0.07287137,105400.0,105390.0,0.62242046]
["bitfinex","BTCUSD",1748848986272,0.07287137,105400.0,105390.0,0.626037]
["bitfinex","BTCUSD",1748848986475,0.07287137,105400.0,105390.0,0.62242046]
["bitfinex","BTCUSD",1748848988308,0.07287137,105400.0,105390.0,0.62238046]
["bitfinex","BTCUSD",1748848988503,0.10714543,105400.0,105390.0,0.32986046]
["bitfinex","BTCUSD",1748848988754,0.10714543,105400.0,105390.0,0.62238046]
["bitfinex","BTCUSD",1748848988755,0.08817137,105400.0,105390.0,0.62238046]
["bitfinex","BTCUSD",1748848988968,0.09765822,105400.0,105390.0,0.62238046]
["bitfinex","BTCUSD",1748848989197,0.08817137,105400.0,105390.0,0.62238046]
["bitfinex","BTCUSD",1748848989387,0.07049411,105400.0,105390.0,0.62238046]
["bitfinex","BTCUSD",1748848990290,0.07287137,105400.0,105390.0,0.61934509]
["bitfinex","BTCUSD",1748848990494,0.07287137,105400.0,105390.0,0.62238067]
["bitfinex","BTCUSD",1748848992209,0.45703282,105400.0,105390.0,0.52652637]
["bitfinex","BTCUSD",1748848992413,0.44516826,105400.0,105390.0,0.52652637]
["bitfinex","BTCUSD",1748848992851,0.44516826,105400.0,105390.0,0.22451844]
["bitfinex","BTCUSD",1748848992852,0.65389663,105400.0,105390.0,0.22451844]
["bitfinex","BTCUSD",1748848993057,0.43568105,105400.0,105390.0,0.52652637]
["bitfinex","BTCUSD",1748848993283,0.45465538,105400.0,105390.0,0.52652637]
["bitfinex","BTCUSD",1748848994307,0.44516808,105400.0,105390.0,0.52652637]
["bitfinex","BTCUSD",1748848994522,0.45465538,105400.0,105390.0,0.52652647]
["bitfinex","BTCUSD",1748848994724,0.46414277,105400.0,105390.0,0.52652647]
["bitfinex","BTCUSD",1748848995494,0.47363025,105400.0,105390.0,0.52652647]
["bitfinex","BTCUSD",1748848996957,0.45465538,105400.0,105390.0,0.52652647]
["bitfinex","BTCUSD",1748848997422,0.46414286,105400.0,105390.0,0.52652647]
["bitfinex","BTCUSD",1748848997811,0.41049411,105400.0,105390.0,0.62238077]
["bitfinex","BTCUSD",1748848998400,0.41049411,105400.0,105390.0,0.63868077]
["bitfinex","BTCUSD",1748848998586,0.41998096,105400.0,105390.0,0.63868077]
["bitfinex","BTCUSD",1748848998822,0.41049411,105400.0,105390.0,0.63868076]
["bitfinex","BTCUSD",1748848999583,0.41998096,105400.0,105390.0,0.34616076]
["bitfinex","BTCUSD",1748848999933,0.41049411,105400.0,105390.0,0.62238076]
["bitfinex","BTCUSD",1748849000489,0.41998105,105400.0,105390.0,0.62238076]
["bitfinex","BTCUSD",1748849001799,0.41049411,105400.0,105390.0,0.62238076]
["bitfinex","BTCUSD",1748849002144,0.41998096,105400.0,105390.0,0.62238076]
["bitfinex","BTCUSD",1748849004968,0.41998096,105400.0,105390.0,0.32986076]
["bitfinex","BTCUSD",1748849005191,0.43895511,105400.0,105390.0,0.52652646]
["bitfinex","BTCUSD",1748849006488,0.43895502,105400.0,105390.0,0.52652646]
["bitfinex","BTCUSD",1748849006676,0.44844232,105400.0,105390.0,0.52652646]
["bitfinex","BTCUSD",1748849007121,0.4294679,105400.0,105390.0,0.52652646]
["bitfinex","BTCUSD",1748849007340,0.43895511,105400.0,105390.0,0.52652646]
["bitfinex","BTCUSD",1748849008515,0.4484425,105400.0,105390.0,0.23400646]
["bitfinex","BTCUSD",1748849008729,0.4484425,105400.0,105390.0,0.52648646]
["bitfinex","BTCUSD",1748849009375,0.44844259,105400.0,105390.0,0.52648646]
["bitfinex","BTCUSD",1748849009600,0.45545511,105400.0,105390.0,0.52648646]
["bitfinex","BTCUSD",1748849009803,0.47443016,105400.0,105390.0,0.52648664]
["bitfinex","BTCUSD",1748849009989,0.4649425,105400.0,105390.0,0.53597457]
["bitfinex","BTCUSD",1748849010199,0.47442998,105400.0,105390.0,0.53597457]
["bitfinex","BTCUSD",1748849011142,0.45545511,105400.0,105390.0,0.53597457]
["bitfinex","BTCUSD",1748849011350,0.4484425,105400.0,105390.0,0.53597457]
["bitfinex","BTCUSD",1748849012977,0.43895511,105400.0,105390.0,0.53597457]
["bitfinex","BTCUSD",1748849015054,0.43895511,105400.0,105390.0,0.5329389]
["bitfinex","BTCUSD",1748849015295,0.43895511,105400.0,105390.0,0.53597457]
["bitfinex","BTCUSD",1748849015504,0.41998096,105400.0,105390.0,0.53597457]
["bitfinex","BTCUSD",1748849015716,0.42790799,105400.0,105390.0,0.55247457]
["bitfinex","BTCUSD",1748849015937,0.4373952,105400.0,105390.0,0.55247457]
["bitfinex","BTCUSD",1748849016355,0.4373952,105400.0,105390.0,0.5494389]
["bitfinex","BTCUSD",1748849016561,0.4373952,105400.0,105390.0,0.55247457]
["bitfinex","BTCUSD",1748849016763,0.4373952,105400.0,105390.0,0.53597457]
["bitfinex","BTCUSD",1748849017755,0.44688259,105400.0,105390.0,0.24349457]
["bitfinex","BTCUSD",1748849018197,0.4468825,105400.0,105390.0,0.24349457]
["bitfinex","BTCUSD",1748849019404,0.4373952,105400.0,105390.0,0.24349457]
["bitfinex","BTCUSD",1748849019616,0.42790799,105400.0,105390.0,0.24349457]
["bitfinex","BTCUSD",1748849021946,0.42790799,105400.0,105390.0,0.25889457]
["bitfinex","BTCUSD",1748849022311,0.43739511,105400.0,105390.0,0.25889457]
["bitfinex","BTCUSD",1748849022674,0.41842096,105400.0,105390.0,0.25889457]
["bitfinex","BTCUSD",1748849022856,0.42790799,105400.0,105390.0,0.25889457]
["bitfinex","BTCUSD",1748849025226,0.4279079,105400.0,105390.0,0.25889457]
["bitfinex","BTCUSD",1748849025446,0.43739502,105400.0,105390.0,0.25889457]
["bitfinex","BTCUSD",1748849025963,0.43739502,105400.0,105390.0,0.24349457]
["bitfinex","BTCUSD",1748849028315,0.4279079,105400.0,105390.0,0.24349457]
["bitfinex","BTCUSD",1748849028489,0.4279079,105400.0,105390.0,0.25849457]
["bitfinex","BTCUSD",1748849028855,0.42089493,105400.0,105390.0,0.25849457]
["bitfinex","BTCUSD",1748849029055,0.43729493,105400.0,105390.0,0.25849457]
["bitfinex","BTCUSD",1748849030471,0.4278079,105400.0,105390.0,0.25849457]
["bitfinex","BTCUSD",1748849030676,0.43729502,105400.0,105390.0,0.25849457]
["bitfinex","BTCUSD",1748849031159,0.4278079,105400.0,105390.0,0.25849457]
["bitfinex","BTCUSD",1748849031562,0.4114079,105400.0,105390.0,0.25849457]
["bitfinex","BTCUSD",1748849032201,0.39243411,105400.0,105390.0,0.36984887]
["bitfinex","BTCUSD",1748849033876,0.39243411,105400.0,105390.0,0.36984883]
["bitfinex","BTCUSD",1748849036516,0.39243411,105400.0,105390.0,0.35434883]
["bitfinex","BTCUSD",1748849042713,0.40192114,105400.0,105390.0,0.64674883]
["bitfinex","BTCUSD",1748849042934,0.41832105,105400.0,105390.0,0.24349453]
["bitfinex","BTCUSD",1748849043157,0.43729538,105400.0,105390.0,0.24349453]
["bitfinex","BTCUSD",1748849043576,0.44678277,105400.0,105390.0,0.24349453]
["bitfinex","BTCUSD",1748849043848,0.43729538,105400.0,105390.0,0.23949453]
["bitfinex","BTCUSD",1748849044063,0.44678286,105400.0,105390.0,0.23249453]
["bitfinex","BTCUSD",1748849044271,0.43729538,105400.0,105390.0,0.23549453]
["bitfinex","BTCUSD",1748849044477,0.43729538,105400.0,105390.0,0.24049453]
["bitfinex","BTCUSD",1748849045163,0.43729529,105400.0,105390.0,0.24049453]
["bitfinex","BTCUSD",1748849045374,0.44678259,105400.0,105390.0,0.24049458]
["bitfinex","BTCUSD",1748849046339,0.45627007,105400.0,105390.0,0.53289458]
["bitfinex","BTCUSD",1748849046540,0.44678259,105400.0,105390.0,0.53289458]
["bitfinex","BTCUSD",1748849047149,0.42780808,105400.0,105390.0,0.53289458]
["bitfinex","BTCUSD",1748849047361,0.42780808,105400.0,105390.0,0.54809458]
["bitfinex","BTCUSD",1748849047598,0.4372952,105400.0,105390.0,0.54809458]
["bitfinex","BTCUSD",1748849047799,0.42780808,105400.0,105390.0,0.54809458]
["bitfinex","BTCUSD",1748849047980,0.43729529,105400.0,105390.0,0.54809458]
["bitfinex","BTCUSD",1748849048181,0.42780808,105400.0,105390.0,0.54809458]
["bitfinex","BTCUSD",1748849048473,0.43729529,105400.0,105390.0,0.54809458]
["bitfinex","BTCUSD",1748849048925,0.42780808,105400.0,105390.0,0.54809458]
["bitfinex","BTCUSD",1748849049299,0.4372952,105400.0,105390.0,0.54809458]
["bitfinex","BTCUSD",1748849049436,0.42780808,105400.0,105390.0,0.54809458]
["bitfinex","BTCUSD",1748849049637,0.40192096,105400.0,105390.0,0.54809458]
["bitfinex","BTCUSD",1748849050072,0.41140799,105400.0,105390.0,0.54809458]
["bitfinex","BTCUSD",1748849050615,0.40192096,105400.0,105390.0,0.54809458]
["bitfinex","BTCUSD",1748849051161,0.39243411,105400.0,105390.0,0.54809458]
["bitfinex","BTCUSD",1748849051480,0.40192096,105400.0,105390.0,0.54809458]
["bitfinex","BTCUSD",1748849051686,0.39243411,105400.0,105390.0,0.54809458]
["bitfinex","BTCUSD",1748849051910,0.40192096,105400.0,105390.0,0.54809458]
["bitfinex","BTCUSD",1748849052113,0.39243411,105400.0,105390.0,0.54809458]
["bitfinex","BTCUSD",1748849052433,0.40192096,105400.0,105390.0,0.54809458]
["bitfinex","BTCUSD",1748849052626,0.39243411,105400.0,105390.0,0.54809458]
["bitfinex","BTCUSD",1748849052924,0.40192105,105400.0,105390.0,0.54809458]
["bitfinex","BTCUSD",1748849053125,0.39243411,105400.0,105390.0,0.54809458]
["bitfinex","BTCUSD",1748849053323,0.39243411,105400.0,105390.0,0.64394888]
["bitfinex","BTCUSD",1748849054173,0.39243411,105400.0,105390.0,0.64394887]
["bitfinex","BTCUSD",1748849056471,0.40192096,105400.0,105390.0,0.64394887]
["bitfinex","BTCUSD",1748849056847,0.39243411,105400.0,105390.0,0.64394887]
["bitfinex","BTCUSD",1748849057010,0.40192096,105400.0,105390.0,0.64394887]
["bitfinex","BTCUSD",1748849057204,0.39243411,105400.0,105390.0,0.64394887]
["bitfinex","BTCUSD",1748849057410,0.40192096,105400.0,105390.0,0.64394887]
["bitfinex","BTCUSD",1748849057795,0.39243411,105400.0,105390.0,0.64394887]
["bitfinex","BTCUSD",1748849057996,0.40192096,105400.0,105390.0,0.64394887]
["bitfinex","BTCUSD",1748849060023,0.41140799,105400.0,105390.0,0.64394887]
["bitfinex","BTCUSD",1748849060232,0.42740799,105400.0,105390.0,0.64394887]
["bitfinex","BTCUSD",1748849060545,0.41792096,105400.0,105390.0,0.64394887]
["bitfinex","BTCUSD",1748849060965,0.42740799,105400.0,105390.0,0.64394887]
["bitfinex","BTCUSD",1748849061584,0.41792096,105400.0,105390.0,0.64394887]
["bitfinex","BTCUSD",1748849061745,0.42740799,105400.0,105390.0,0.64394887]
["bitfinex","BTCUSD",1748849063667,0.43689511,105400.0,105390.0,0.64394887]
["bitfinex","BTCUSD",1748849063869,0.42740799,105400.0,105390.0,0.64394887]
["bitfinex","BTCUSD",1748849064637,0.44638268,105400.0,105390.0,0.35154887]
["bitfinex","BTCUSD",1748849064850,0.4368952,105400.0,105390.0,0.64390887]
["bitfinex","BTCUSD",1748849065286,0.4368952,105400.0,105390.0,0.35154887]
["bitfinex","BTCUSD",1748849065547,0.4368952,105400.0,105390.0,0.53285457]
["bitfinex","BTCUSD",1748849066035,0.4368952,105400.0,105390.0,0.54935457]
["bitfinex","BTCUSD",1748849066256,0.4463825,105400.0,105390.0,0.54935457]
["bitfinex","BTCUSD",1748849066462,0.4368952,105400.0,105390.0,0.54935457]
["bitfinex","BTCUSD",1748849067950,0.43689511,105400.0,105390.0,0.54935457]
["bitfinex","BTCUSD",1748849069036,0.42740799,105400.0,105390.0,0.54935457]
["bitfinex","BTCUSD",1748849069264,0.41140799,105400.0,105390.0,0.54935457]
["bitfinex","BTCUSD",1748849069927,0.4114079,105400.0,105390.0,0.54935457]
["bitfinex","BTCUSD",1748849071776,0.39243411,105400.0,105390.0,0.54935457]
["bitfinex","BTCUSD",1748849072436,0.39243411,105400.0,105390.0,0.66030887]
["bitfinex","BTCUSD",1748849074256,0.39243411,105400.0,105390.0,0.66026887]
["bitfinex","BTCUSD",1748849075308,0.39243411,105400.0,105390.0,0.66026884]
["bitfinex","BTCUSD",1748849078083,0.39243411,105400.0,105390.0,0.64516884]
["bitfinex","BTCUSD",1748849081690,0.39123411,105400.0,105390.0,0.64516884]
["bitfinex","BTCUSD",1748849083281,0.40072096,105400.0,105390.0,0.64516884]
["bitfinex","BTCUSD",1748849084548,0.39123411,105400.0,105390.0,0.64516884]
["bitfinex","BTCUSD",1748849084756,0.39123411,105400.0,105390.0,0.64512884]
["bitfinex","BTCUSD",1748849085713,0.40072114,105400.0,105390.0,0.64512884]
["bitfinex","BTCUSD",1748849085913,0.39123411,105400.0,105390.0,0.64512884]
["bitfinex","BTCUSD",1748849088654,0.40072105,105400.0,105390.0,0.64512884]
["bitfinex","BTCUSD",1748849088882,0.39123411,105400.0,105390.0,0.64512884]
["bitfinex","BTCUSD",1748849089309,0.39123411,105400.0,105390.0,0.36824882]
["bitfinex","BTCUSD",1748849089561,0.39123411,105400.0,105390.0,0.66052882]
["bitfinex","BTCUSD",1748849090129,0.39123411,105400.0,105390.0,0.66052881]
["bitfinex","BTCUSD",1748849093798,0.39123411,105400.0,105390.0,0.66052883]
["bitfinex","BTCUSD",1748849094644,0.39123411,105400.0,105390.0,0.64512883]
["bitfinex","BTCUSD",1748849100300,0.39123411,105400.0,105390.0,0.35284883]
["bitfinex","BTCUSD",1748849100503,0.39123411,105400.0,105390.0,0.64508883]
["bitfinex","BTCUSD",1748849105954,0.39123411,105400.0,105390.0,0.35284883]
["bitfinex","BTCUSD",1748849106167,0.39123411,105400.0,105390.0,0.64504883]
["bitfinex","BTCUSD",1748849108276,0.40623411,105400.0,105390.0,0.64504883]
["bitfinex","BTCUSD",1748849109082,0.42520808,105400.0,105390.0,0.35284883]
["bitfinex","BTCUSD",1748849109258,0.43469529,105400.0,105390.0,0.24049453]
["bitfinex","BTCUSD",1748849109659,0.41572096,105400.0,105390.0,0.25549453]
["bitfinex","BTCUSD",1748849110374,0.4252079,105400.0,105390.0,0.25549453]
["bitfinex","BTCUSD",1748849111422,0.41572096,105400.0,105390.0,0.25549453]
["bitfinex","BTCUSD",1748849111961,0.40623411,105400.0,105390.0,0.35134883]
["bitfinex","BTCUSD",1748849112269,0.39123411,105400.0,105390.0,0.35134883]
["bitfinex","BTCUSD",1748849113030,0.39123411,105400.0,105390.0,0.36714883]
["bitfinex","BTCUSD",1748849114183,0.39123411,105400.0,105390.0,0.3671488]
["bitfinex","BTCUSD",1748849115294,0.40072096,105400.0,105390.0,0.3671488]
["bitfinex","BTCUSD",1748849116186,0.38155635,105400.0,105390.0,0.3671488]
["bitfinex","BTCUSD",1748849116393,0.38155635,105400.0,105390.0,0.76317961]
["bitfinex","BTCUSD",1748849118357,0.38155635,105400.0,105390.0,0.76014401]
["bitfinex","BTCUSD",1748849118573,0.38155635,105400.0,105390.0,0.76317949]
["bitfinex","BTCUSD",1748849118767,0.38155635,105400.0,105390.0,0.76680222]
["bitfinex","BTCUSD",1748849120685,0.38155635,105400.0,105390.0,0.76317949]
["bitfinex","BTCUSD",1748849122046,0.38155635,105400.0,105390.0,1.05533949]
["bitfinex","BTCUSD",1748849122855,0.38155635,105400.0,105390.0,1.0553395]
["bitfinex","BTCUSD",1748849125266,0.38155635,105400.0,105390.0,1.05230401]
["bitfinex","BTCUSD",1748849125468,0.38155635,105400.0,105390.0,1.0553395]
["bitfinex","BTCUSD",1748849127107,0.38155635,105400.0,105390.0,0.7631795]
["bitfinex","BTCUSD",1748849127334,0.38155635,105400.0,105390.0,0.64346869]
["bitfinex","BTCUSD",1748849129580,0.38155635,105400.0,105390.0,1.0554995]
["bitfinex","BTCUSD",1748849131747,0.38155635,105400.0,105390.0,1.05549949]
["bitfinex","BTCUSD",1748849132169,0.38155635,105400.0,105390.0,0.65946868]
["bitfinex","BTCUSD",1748849133138,0.38155635,105400.0,105390.0,0.64346868]
["bitfinex","BTCUSD",1748849135498,0.38155635,105400.0,105390.0,0.64346869]
["bitfinex","BTCUSD",1748849140024,0.38155635,105400.0,105390.0,0.64346869]
["bitfinex","BTCUSD",1748849140439,0.38155635,105400.0,105390.0,0.6434687]
["bitfinex","BTCUSD",1748849146851,0.38155635,105400.0,105390.0,0.3513487]
["bitfinex","BTCUSD",1748849147062,0.38155635,105400.0,105390.0,0.6434287]
["bitfinex","BTCUSD",1748849148088,0.39104329,105400.0,105390.0,0.6434287]
["bitfinex","BTCUSD",1748849148306,0.39705635,105400.0,105390.0,0.6434287]
["bitfinex","BTCUSD",1748849148506,0.4065432,105400.0,105390.0,0.6434287]
["bitfinex","BTCUSD",1748849148887,0.4065432,105400.0,105390.0,0.6284287]
["bitfinex","BTCUSD",1748849149254,0.4065432,105400.0,105390.0,0.6442287]
["bitfinex","BTCUSD",1748849150739,0.4065432,105400.0,105390.0,0.3363487]
["bitfinex","BTCUSD",1748849150885,0.41603014,105400.0,105390.0,0.6284287]
["bitfinex","BTCUSD",1748849151106,0.42551726,105400.0,105390.0,0.3363487]
["bitfinex","BTCUSD",1748849151309,0.42551726,105400.0,105390.0,0.22151836]
["bitfinex","BTCUSD",1748849151310,0.46049267,105400.0,105390.0,0.22151836]
["bitfinex","BTCUSD",1748849151553,0.4510051,105400.0,105390.0,0.24049431]
["bitfinex","BTCUSD",1748849153597,0.4510051,105400.0,105390.0,0.2404945]
["bitfinex","BTCUSD",1748849154700,0.44151762,105400.0,105390.0,0.2404945]
["bitfinex","BTCUSD",1748849154899,0.4510051,105400.0,105390.0,0.2404945]
["bitfinex","BTCUSD",1748849155109,0.64075842,105400.0,105390.0,0.22151855]
["bitfinex","BTCUSD",1748849155312,0.46049276,105400.0,105390.0,0.23100666]
["bitfinex","BTCUSD",1748849155523,0.64075914,105400.0,105390.0,0.23100666]
["bitfinex","BTCUSD",1748849155736,0.7931415,105400.0,105390.0,0.01277056]
["bitfinex","BTCUSD",1748849155945,1.00891818,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849156575,1.00891818,105400.0,105390.0,0.19950619]
["bitfinex","BTCUSD",1748849156776,1.00891818,105400.0,105390.0,0.20899457]
["bitfinex","BTCUSD",1748849159000,1.1014294,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849159407,1.1014294,105400.0,105390.0,0.01922334]
["bitfinex","BTCUSD",1748849159621,0.83813928,105400.0,105390.0,0.21848304]
["bitfinex","BTCUSD",1748849159860,0.83813928,105400.0,105390.0,0.22797133]
["bitfinex","BTCUSD",1748849160093,0.83813919,105400.0,105390.0,0.23745953]
["bitfinex","BTCUSD",1748849160308,0.84762685,105400.0,105390.0,0.20899466]
["bitfinex","BTCUSD",1748849160518,0.84762685,105400.0,105390.0,0.22797133]
["bitfinex","BTCUSD",1748849160739,0.94013807,105400.0,105390.0,0.22797133]
["bitfinex","BTCUSD",1748849161143,0.84762685,105400.0,105390.0,0.22797133]
["bitfinex","BTCUSD",1748849162086,0.84762685,105400.0,105390.0,0.23745953]
["bitfinex","BTCUSD",1748849162296,0.83813919,105400.0,105390.0,0.21848304]
["bitfinex","BTCUSD",1748849162500,0.84762685,105400.0,105390.0,0.21848304]
["bitfinex","BTCUSD",1748849162923,0.83813919,105400.0,105390.0,0.22797124]
["bitfinex","BTCUSD",1748849163125,0.84762685,105400.0,105390.0,0.22797133]
["bitfinex","BTCUSD",1748849163331,0.84762685,105400.0,105390.0,0.23745953]
["bitfinex","BTCUSD",1748849163805,0.84762676,105400.0,105390.0,0.23745953]
["bitfinex","BTCUSD",1748849164225,0.90111723,105400.0,105390.0,0.21848304]
["bitfinex","BTCUSD",1748849164433,0.90111723,105400.0,105390.0,0.22797124]
["bitfinex","BTCUSD",1748849164650,0.8476273,105400.0,105390.0,0.22797124]
["bitfinex","BTCUSD",1748849164860,0.82865207,105400.0,105390.0,0.22797124]
["bitfinex","BTCUSD",1748849165065,0.82865207,105400.0,105390.0,0.23745935]
["bitfinex","BTCUSD",1748849165493,0.83813973,105400.0,105390.0,0.23745935]
["bitfinex","BTCUSD",1748849165703,0.53661207,105400.0,105390.0,0.23745935]
["bitfinex","BTCUSD",1748849165929,0.52712405,105400.0,105390.0,0.24694728]
["bitfinex","BTCUSD",1748849166123,0.48713635,105400.0,105390.0,0.26324728]
["bitfinex","BTCUSD",1748849166329,0.38155635,105400.0,105390.0,0.35910158]
["bitfinex","BTCUSD",1748849166540,0.47163635,105400.0,105390.0,0.35910158]
["bitfinex","BTCUSD",1748849167393,0.48813635,105400.0,105390.0,0.35910158]
["bitfinex","BTCUSD",1748849171087,0.4976232,105400.0,105390.0,0.35910158]
["bitfinex","BTCUSD",1748849171721,0.48813635,105400.0,105390.0,0.35910158]
["bitfinex","BTCUSD",1748849171930,0.49762329,105400.0,105390.0,0.35910158]
["bitfinex","BTCUSD",1748849172136,0.48813635,105400.0,105390.0,0.35910158]
["bitfinex","BTCUSD",1748849172340,0.4976232,105400.0,105390.0,0.35910158]
["bitfinex","BTCUSD",1748849173661,0.48813635,105400.0,105390.0,0.35910158]
["bitfinex","BTCUSD",1748849173866,0.76371635,105400.0,105390.0,0.35910158]
["bitfinex","BTCUSD",1748849175351,0.77320329,105400.0,105390.0,0.34280158]
["bitfinex","BTCUSD",1748849175569,0.7892032,105400.0,105390.0,0.34280158]
["bitfinex","BTCUSD",1748849175985,0.7892032,105400.0,105390.0,0.35800158]
["bitfinex","BTCUSD",1748849176642,0.77971635,105400.0,105390.0,0.35800158]
["bitfinex","BTCUSD",1748849177461,0.76371635,105400.0,105390.0,0.35800158]
["bitfinex","BTCUSD",1748849177668,0.7732032,105400.0,105390.0,0.35800158]
["bitfinex","BTCUSD",1748849177872,0.7894032,105400.0,105390.0,0.35800158]
["bitfinex","BTCUSD",1748849178711,0.7732032,105400.0,105390.0,0.35800158]
["bitfinex","BTCUSD",1748849179115,0.76371635,105400.0,105390.0,0.35800158]
["bitfinex","BTCUSD",1748849179526,0.78269032,105400.0,105390.0,0.35800158]
["bitfinex","BTCUSD",1748849180143,0.79839023,105400.0,105390.0,0.35800158]
["bitfinex","BTCUSD",1748849180651,0.78269023,105400.0,105390.0,0.35800158]
["bitfinex","BTCUSD",1748849181283,0.79217744,105400.0,105390.0,0.35800158]
["bitfinex","BTCUSD",1748849181483,0.80757744,105400.0,105390.0,0.35800158]
["bitfinex","BTCUSD",1748849182123,0.80757735,105400.0,105390.0,0.35800158]
["bitfinex","BTCUSD",1748849182529,0.79217735,105400.0,105390.0,0.35800158]
["bitfinex","BTCUSD",1748849183677,0.80166465,105400.0,105390.0,0.35800158]
["bitfinex","BTCUSD",1748849183895,0.80767735,105400.0,105390.0,0.35800158]
["bitfinex","BTCUSD",1748849184311,0.81716465,105400.0,105390.0,0.35800158]
["bitfinex","BTCUSD",1748849184488,0.81716465,105400.0,105390.0,0.34280158]
["bitfinex","BTCUSD",1748849185030,0.80767735,105400.0,105390.0,0.34280158]
["bitfinex","BTCUSD",1748849185232,0.47159635,105400.0,105390.0,0.37380158]
["bitfinex","BTCUSD",1748849185556,0.47159635,105400.0,105390.0,0.3768374]
["bitfinex","BTCUSD",1748849186244,0.47159635,105400.0,105390.0,0.37380158]
["bitfinex","BTCUSD",1748849186417,0.4810832,105400.0,105390.0,0.37683731]
["bitfinex","BTCUSD",1748849189028,0.47159635,105400.0,105390.0,0.37683731]
["bitfinex","BTCUSD",1748849190549,0.47159635,105400.0,105390.0,0.37380158]
["bitfinex","BTCUSD",1748849190727,0.47159635,105400.0,105390.0,0.37683731]
["bitfinex","BTCUSD",1748849191373,0.47159635,105400.0,105390.0,0.36143731]
["bitfinex","BTCUSD",1748849192276,0.13159635,105400.0,105390.0,0.36143731]
["bitfinex","BTCUSD",1748849192407,0.13397361,105400.0,105390.0,0.36143731]
["bitfinex","BTCUSD",1748849195030,0.13397361,105400.0,105390.0,0.36143733]
["bitfinex","BTCUSD",1748849199823,0.04393361,105400.0,105390.0,0.36143733]
["bitfinex","BTCUSD",1748849202716,0.04155635,105400.0,105390.0,0.36143733]
["bitfinex","BTCUSD",1748849202896,0.04393361,105400.0,105390.0,0.36143733]
["bitfinex","BTCUSD",1748849205670,0.06862055,105400.0,105390.0,0.36143733]
["bitfinex","BTCUSD",1748849205871,0.05913361,105400.0,105390.0,0.36143733]
["bitfinex","BTCUSD",1748849206295,0.04393361,105400.0,105390.0,0.36143733]
["bitfinex","BTCUSD",1748849208379,0.04393361,105400.0,105390.0,0.36143738]
["bitfinex","BTCUSD",1748849212588,0.38393361,105400.0,105390.0,0.36143737]
["bitfinex","BTCUSD",1748849212801,0.38155635,105400.0,105390.0,0.36143737]
["bitfinex","BTCUSD",1748849215189,0.38155635,105400.0,105390.0,0.36143737]
["bitfinex","BTCUSD",1748849217148,0.38155635,105400.0,105390.0,0.36143738]
["bitfinex","BTCUSD",1748849220068,0.38155635,105400.0,105390.0,0.37803738]
["bitfinex","BTCUSD",1748849220917,0.38155635,105400.0,105390.0,0.37803732]
["bitfinex","BTCUSD",1748849221550,0.04155635,105400.0,105390.0,0.37803732]
["bitfinex","BTCUSD",1748849221813,0.04155635,105400.0,105390.0,1.06606813]
["bitfinex","BTCUSD",1748849222001,0.04155635,105400.0,105390.0,1.06970193]
["bitfinex","BTCUSD",1748849225850,0.04155635,105400.0,105390.0,0.67367112]
["bitfinex","BTCUSD",1748849226050,0.04393361,105400.0,105390.0,0.67367112]
["bitfinex","BTCUSD",1748849226307,0.04393361,105400.0,105390.0,0.67003732]
["bitfinex","BTCUSD",1748849226571,0.04393361,105400.0,105390.0,0.65343732]
["bitfinex","BTCUSD",1748849227038,0.04393361,105400.0,105390.0,0.36143732]
["bitfinex","BTCUSD",1748849228893,0.39973361,105400.0,105390.0,0.36143732]
["bitfinex","BTCUSD",1748849229105,0.39735635,105400.0,105390.0,0.36143732]
["bitfinex","BTCUSD",1748849231411,0.40684329,105400.0,105390.0,0.36143732]
["bitfinex","BTCUSD",1748849231657,0.39735635,105400.0,105390.0,0.36143732]
["bitfinex","BTCUSD",1748849232089,0.63239276,105400.0,105390.0,0.2120304]
["bitfinex","BTCUSD",1748849232275,0.67625439,105400.0,105390.0,0.23100707]
["bitfinex","BTCUSD",1748849232485,0.716538,105400.0,105390.0,0.01277061]
["bitfinex","BTCUSD",1748849232689,0.716538,105400.0,105390.0,0.0287119]
["bitfinex","BTCUSD",1748849233137,0.76229302,105400.0,105390.0,0.0287119]
["bitfinex","BTCUSD",1748849233356,0.75280554,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849233794,1.04476554,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849234864,0.99901052,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849237333,1.10486482,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849241349,0.61705052,105400.0,105390.0,0.01922325]
["bitfinex","BTCUSD",1748849241606,0.38155635,105400.0,105390.0,0.2436707]
["bitfinex","BTCUSD",1748849241831,0.80194519,105400.0,105390.0,0.2436707]
["bitfinex","BTCUSD",1748849242261,0.81764519,105400.0,105390.0,0.2436707]
["bitfinex","BTCUSD",1748849242703,0.80194519,105400.0,105390.0,0.2436707]
["bitfinex","BTCUSD",1748849242924,0.50005762,105400.0,105390.0,0.2436707]
["bitfinex","BTCUSD",1748849243179,0.50005762,105400.0,105390.0,0.2591707]
["bitfinex","BTCUSD",1748849244508,0.41001762,105400.0,105390.0,0.2591707]
["bitfinex","BTCUSD",1748849244726,0.79257762,105400.0,105390.0,0.2591707]
["bitfinex","BTCUSD",1748849245534,0.8020651,105400.0,105390.0,0.2436707]
["bitfinex","BTCUSD",1748849246323,1.00364194,105400.0,105390.0,0.24367079]
["bitfinex","BTCUSD",1748849246524,1.00364194,105400.0,105390.0,0.25315872]
["bitfinex","BTCUSD",1748849246525,0.81388862,105400.0,105390.0,0.25315872]
["bitfinex","BTCUSD",1748849246731,0.80206573,105400.0,105390.0,0.25315872]
["bitfinex","BTCUSD",1748849247513,0.81806573,105400.0,105390.0,0.25315872]
["bitfinex","BTCUSD",1748849247712,0.43550573,105400.0,105390.0,0.25315872]
["bitfinex","BTCUSD",1748849247925,0.81838573,105400.0,105390.0,0.25315872]
["bitfinex","BTCUSD",1748849248152,0.9891649,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849248364,1.00370575,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849248843,1.11151697,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849251399,1.01900575,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849253898,1.00370575,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849261547,1.01880575,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849261753,1.00370575,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849262240,1.12596005,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849262455,1.17596005,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849262679,1.29696527,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849262906,1.36259403,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849264760,1.46244254,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849264965,1.36258254,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849266353,1.29696527,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849266609,1.70688527,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849266861,1.72421758,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849269312,1.78982562,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849269740,1.75774677,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849270004,1.78982792,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849273397,1.78985506,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849274265,1.69734384,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849274468,1.69770384,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849275456,1.63206636,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849275673,5.80010939,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849277403,5.78277708,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849277604,5.8752883,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849277836,5.87530416,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849278006,6.36790416,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849279269,6.36662416,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849280665,6.35662416,105400.0,105390.0,0.00973487]
["bitfinex","BTCUSD",1748849282015,6.35662416,105400.0,105390.0,0.00253487]
["bitfinex","BTCUSD",1748849284065,0.22330847,105380.0,105370.0,0.09174494]
["bitfinex","BTCUSD",1748849284275,0.70698231,105380.0,105370.0,0.09174494]
["bitfinex","BTCUSD",1748849284875,0.62416279,105380.0,105370.0,0.09174494]
["bitfinex","BTCUSD",1748849285127,0.33096279,105380.0,105370.0,0.10784494]
["bitfinex","BTCUSD",1748849285333,0.35011719,105380.0,105370.0,0.10784494]
["bitfinex","BTCUSD",1748849285953,0.35011719,105380.0,105370.0,0.11184494]
["bitfinex","BTCUSD",1748849286160,0.35011719,105380.0,105370.0,0.11784494]
["bitfinex","BTCUSD",1748849286717,0.44262841,105380.0,105370.0,0.11784494]
["bitfinex","BTCUSD",1748849288167,0.44262841,105380.0,105370.0,0.0255]
["bitfinex","BTCUSD",1748849292790,0.79912841,105380.0,105370.0,0.0255]
["bitfinex","BTCUSD",1748849294205,0.78203409,105380.0,105370.0,0.0255]
["bitfinex","BTCUSD",1748849294626,5.04028039,105380.0,105370.0,0.01]
["bitfinex","BTCUSD",1748849294833,5.1173321,105380.0,105370.0,0.01]
["bitfinex","BTCUSD",1748849295041,5.14943625,105380.0,105370.0,0.01]
["bitfinex","BTCUSD",1748849295243,5.63203625,105380.0,105370.0,0.01]
["bitfinex","BTCUSD",1748849297482,5.56638039,105380.0,105370.0,0.01]
["bitfinex","BTCUSD",1748849297693,5.632029,105380.0,105370.0,0.01]
["bitfinex","BTCUSD",1748849300025,0.5890481,105360.0,105350.0,0.0151]
["bitfinex","BTCUSD",1748849300236,1.16950301,105360.0,105350.0,0.0151]
["bitfinex","BTCUSD",1748849300666,1.20296131,105360.0,105350.0,0.0151]
["bitfinex","BTCUSD",1748849301083,0.19933535,105350.0,105340.0,0.016]
["bitfinex","BTCUSD",1748849301290,0.5538762,105350.0,105340.0,0.03254844]
["bitfinex","BTCUSD",1748849302138,0.5488762,105350.0,105340.0,0.03254844]
["bitfinex","BTCUSD",1748849302372,0.60386615,105350.0,105340.0,0.02354844]
["bitfinex","BTCUSD",1748849302585,4.81211245,105350.0,105340.0,0.00704844]
["bitfinex","BTCUSD",1748849302792,4.82165826,105350.0,105340.0,0.00704844]
["bitfinex","BTCUSD",1748849303233,4.82165826,105350.0,105340.0,0.01504844]
["bitfinex","BTCUSD",1748849304295,4.87165826,105350.0,105340.0,0.01504844]
["bitfinex","BTCUSD",1748849305377,4.82695826,105350.0,105340.0,0.01504844]
["bitfinex","BTCUSD",1748849306443,4.81165826,105350.0,105340.0,0.01504844]
["bitfinex","BTCUSD",1748849307775,5.30425826,105350.0,105340.0,0.01504844]
["bitfinex","BTCUSD",1748849307986,0.55391406,105330.0,105320.0,0.04239949]
["bitfinex","BTCUSD",1748849308197,0.74227958,105330.0,105320.0,0.02589949]
["bitfinex","BTCUSD",1748849308632,0.77079058,105330.0,105320.0,0.02589949]
["bitfinex","BTCUSD",1748849308880,0.67827936,105330.0,105320.0,0.04159949]
["bitfinex","BTCUSD",1748849309315,0.67827936,105330.0,105320.0,0.06259949]
["bitfinex","BTCUSD",1748849311220,0.67827936,105330.0,105320.0,0.0532]
["bitfinex","BTCUSD",1748849311449,0.70082284,105330.0,105320.0,0.0532]
["bitfinex","BTCUSD",1748849311680,0.70082284,105330.0,105320.0,0.0375]
["bitfinex","BTCUSD",1748849311907,0.99506284,105330.0,105320.0,0.0375]
["bitfinex","BTCUSD",1748849312136,1.00506284,105330.0,105320.0,0.0375]
["bitfinex","BTCUSD",1748849312371,1.02106284,105330.0,105320.0,0.0375]
["bitfinex","BTCUSD",1748849313269,0.98251936,105330.0,105320.0,0.0375]
["bitfinex","BTCUSD",1748849314382,0.68777306,105330.0,105320.0,0.0375]
["bitfinex","BTCUSD",1748849314603,0.68777306,105330.0,105320.0,0.0537]
["bitfinex","BTCUSD",1748849314604,1.08329306,105330.0,105320.0,0.0537]
["bitfinex","BTCUSD",1748849314814,1.07329306,105330.0,105320.0,0.0537]
["bitfinex","BTCUSD",1748849315024,0.59191876,105330.0,105320.0,0.24359745]
["bitfinex","BTCUSD",1748849315311,0.97751876,105330.0,105320.0,0.24359745]
["bitfinex","BTCUSD",1748849315540,0.96802506,105330.0,105320.0,0.0537]
["bitfinex","BTCUSD",1748849316394,1.03028276,105330.0,105320.0,0.0537]
["bitfinex","BTCUSD",1748849316801,0.96802506,105330.0,105320.0,0.0537]
["bitfinex","BTCUSD",1748849322689,0.96802506,105330.0,105320.0,0.06921028]
["bitfinex","BTCUSD",1748849322960,0.96802506,105330.0,105320.0,0.06256306]
["bitfinex","BTCUSD",1748849323170,0.96802506,105330.0,105320.0,0.06256302]
["bitfinex","BTCUSD",1748849323575,0.96802506,105330.0,105320.0,0.06034728]
["bitfinex","BTCUSD",1748849323787,0.96802506,105330.0,105320.0,0.06921029]
["bitfinex","BTCUSD",1748849323997,0.96802506,105330.0,105320.0,0.06256302]
["bitfinex","BTCUSD",1748849324229,0.96802506,105330.0,105320.0,0.06034544]
["bitfinex","BTCUSD",1748849324430,0.93987406,105330.0,105320.0,0.26859748]
["bitfinex","BTCUSD",1748849324635,0.93987406,105330.0,105320.0,0.26859766]
["bitfinex","BTCUSD",1748849324838,0.93987406,105330.0,105320.0,0.2625871]
["bitfinex","BTCUSD",1748849325092,0.93987406,105330.0,105320.0,0.27809543]
["bitfinex","BTCUSD",1748849325301,0.93987406,105330.0,105320.0,0.26860065]
["bitfinex","BTCUSD",1748849325735,0.93987406,105330.0,105320.0,0.26860406]
["bitfinex","BTCUSD",1748849325949,0.93987406,105330.0,105320.0,0.26860393]
["bitfinex","BTCUSD",1748849326165,0.93987406,105330.0,105320.0,0.26860383]
["bitfinex","BTCUSD",1748849326384,0.93987406,105330.0,105320.0,0.27809861]
["bitfinex","BTCUSD",1748849326622,0.93987406,105330.0,105320.0,0.27809857]
["bitfinex","BTCUSD",1748849326840,0.93987406,105330.0,105320.0,0.2625871]
["bitfinex","BTCUSD",1748849327307,0.93987406,105330.0,105320.0,0.25246115]
["bitfinex","BTCUSD",1748849327527,0.93987406,105330.0,105320.0,0.25974098]
["bitfinex","BTCUSD",1748849327774,0.93038027,105330.0,105320.0,0.24359745]
["bitfinex","BTCUSD",1748849327977,0.34949379,105330.0,105320.0,0.25309232]
["bitfinex","BTCUSD",1748849328228,0.67297444,105330.0,105320.0,0.2846139]
["bitfinex","BTCUSD",1748849328443,0.02848056,105330.0,105320.0,0.2846139]
["bitfinex","BTCUSD",1748849328651,0.32368056,105330.0,105320.0,0.29347723]
["bitfinex","BTCUSD",1748849328862,0.66368056,105330.0,105320.0,0.2846139]
["bitfinex","BTCUSD",1748849330186,0.67317444,105330.0,105320.0,0.2846139]
["bitfinex","BTCUSD",1748849330499,0.67317444,105330.0,105320.0,0.3001248]
["bitfinex","BTCUSD",1748849330610,0.67317444,105330.0,105320.0,0.2846139]
["bitfinex","BTCUSD",1748849331051,0.67317444,105330.0,105320.0,0.29126185]
["bitfinex","BTCUSD",1748849331268,0.34,105330.0,105320.0,0.30012554]
["bitfinex","BTCUSD",1748849331474,0.34,105330.0,105320.0,0.39597953]
["bitfinex","BTCUSD",1748849331706,0.34,105330.0,105320.0,0.39597937]
["bitfinex","BTCUSD",1748849331914,0.34,105330.0,105320.0,0.3804682]
["bitfinex","BTCUSD",1748849332138,0.34,105330.0,105320.0,0.38711468]
["bitfinex","BTCUSD",1748849332350,0.34,105330.0,105320.0,0.38711462]
["bitfinex","BTCUSD",1748849332588,0.34,105330.0,105320.0,0.38046799]
["bitfinex","BTCUSD",1748849333033,0.34,105330.0,105320.0,0.38711463]
["bitfinex","BTCUSD",1748849333477,0.34,105330.0,105320.0,0.38046799]
["bitfinex","BTCUSD",1748849333938,0.34,105330.0,105320.0,0.38711469]
["bitfinex","BTCUSD",1748849334170,0.34,105330.0,105320.0,0.38932979]
["bitfinex","BTCUSD",1748849334440,0.34,105330.0,105320.0,0.38046785]
["bitfinex","BTCUSD",1748849334658,0.34,105330.0,105320.0,0.38711723]
["bitfinex","BTCUSD",1748849334874,0.34,105330.0,105320.0,0.39598304]
["bitfinex","BTCUSD",1748849335100,0.34,105330.0,105320.0,0.39598303]
["bitfinex","BTCUSD",1748849335536,0.34,105330.0,105320.0,0.38046785]
["bitfinex","BTCUSD",1748849335772,0.34,105330.0,105320.0,0.39598305]
["bitfinex","BTCUSD",1748849336222,0.34,105330.0,105320.0,0.39598306]
["bitfinex","BTCUSD",1748849336431,0.34,105330.0,105320.0,0.39596355]
["bitfinex","BTCUSD",1748849337083,0.34,105330.0,105320.0,0.38710886]
["bitfinex","BTCUSD",1748849337291,0.34,105330.0,105320.0,0.39596091]
["bitfinex","BTCUSD",1748849337769,0.34,105330.0,105320.0,0.39595739]
["bitfinex","BTCUSD",1748849338043,0.34,105330.0,105320.0,0.38046785]
["bitfinex","BTCUSD",1748849338605,0.34949316,105330.0,105320.0,0.39595729]
["bitfinex","BTCUSD",1748849339144,0.34949316,105330.0,105320.0,0.39595719]
["bitfinex","BTCUSD",1748849339649,0.34949316,105330.0,105320.0,0.39595493]
["bitfinex","BTCUSD",1748849339650,0.34949316,105330.0,105320.0,0.38931763]
["bitfinex","BTCUSD",1748849339924,0.34,105330.0,105320.0,0.38710519]
["bitfinex","BTCUSD",1748849340493,0.34,105330.0,105320.0,0.39595407]
["bitfinex","BTCUSD",1748849340748,0.34949316,105330.0,105320.0,0.38046789]
["bitfinex","BTCUSD",1748849340959,0.34,105330.0,105320.0,0.39595274]
["bitfinex","BTCUSD",1748849341185,0.34949325,105330.0,105320.0,0.39595274]
["bitfinex","BTCUSD",1748849341387,0.34949325,105330.0,105320.0,0.38931628]
["bitfinex","BTCUSD",1748849341639,0.34949325,105330.0,105320.0,0.38710418]
["bitfinex","BTCUSD",1748849341853,0.34949325,105330.0,105320.0,0.38931627]
["bitfinex","BTCUSD",1748849342101,0.34949325,105330.0,105320.0,0.38046789]
["bitfinex","BTCUSD",1748849342317,0.34949325,105330.0,105320.0,0.39595161]
["bitfinex","BTCUSD",1748849342738,0.34949325,105330.0,105320.0,0.39595281]
["bitfinex","BTCUSD",1748849342946,0.34949325,105330.0,105320.0,0.38931642]
["bitfinex","BTCUSD",1748849343160,0.34949325,105330.0,105320.0,0.39595281]
["bitfinex","BTCUSD",1748849343366,0.34949325,105330.0,105320.0,0.38931642]
["bitfinex","BTCUSD",1748849343571,0.34949325,105330.0,105320.0,0.38710707]
["bitfinex","BTCUSD",1748849343782,0.34949325,105330.0,105320.0,0.39595932]
["bitfinex","BTCUSD",1748849343995,0.34949325,105330.0,105320.0,0.39351932]
["bitfinex","BTCUSD",1748849344217,0.34949325,105330.0,105320.0,0.3935202]
["bitfinex","BTCUSD",1748849344690,0.34949325,105330.0,105320.0,0.37802789]
["bitfinex","BTCUSD",1748849344911,0.34949325,105330.0,105320.0,0.39352303]
["bitfinex","BTCUSD",1748849345129,0.34949325,105330.0,105320.0,0.39352295]
["bitfinex","BTCUSD",1748849345554,0.34949325,105330.0,105320.0,0.3904852]
["bitfinex","BTCUSD",1748849345819,0.34949325,105330.0,105320.0,0.38688221]
["bitfinex","BTCUSD",1748849346033,0.34949325,105330.0,105320.0,0.39352462]
["bitfinex","BTCUSD",1748849346242,0.34949325,105330.0,105320.0,0.39352463]
["bitfinex","BTCUSD",1748849346457,0.34949325,105330.0,105320.0,0.39352466]
["bitfinex","BTCUSD",1748849346662,0.35898659,105330.0,105320.0,0.39352466]
["bitfinex","BTCUSD",1748849346870,0.36848011,105330.0,105320.0,0.39352466]
["bitfinex","BTCUSD",1748849347137,0.36848002,105330.0,105320.0,0.39352466]
["bitfinex","BTCUSD",1748849347355,0.35898659,105330.0,105320.0,0.37802789]
["bitfinex","BTCUSD",1748849347569,0.35898659,105330.0,105320.0,0.38688319]
["bitfinex","BTCUSD",1748849347778,0.34949325,105330.0,105320.0,0.38688319]
["bitfinex","BTCUSD",1748849347992,0.34949325,105330.0,105320.0,0.37802789]
["bitfinex","BTCUSD",1748849348648,0.34949316,105330.0,105320.0,0.38466936]
["bitfinex","BTCUSD",1748849348865,0.70733948,105350.0,105340.0,0.00949279]
["bitfinex","BTCUSD",1748849348866,0.71092379,105350.0,105340.0,0.00949279]
["bitfinex","BTCUSD",1748849349084,0.71092379,105350.0,105340.0,0.27152357]
["bitfinex","BTCUSD",1748849349085,0.6721716,105350.0,105340.0,0.27152357]
["bitfinex","BTCUSD",1748849349292,0.68166367,105350.0,105340.0,0.27152312]
["bitfinex","BTCUSD",1748849349510,0.68166367,105350.0,105340.0,0.26267004]
["bitfinex","BTCUSD",1748849350019,0.69115583,105350.0,105340.0,0.26766981]
["bitfinex","BTCUSD",1748849350461,0.8809992,105350.0,105340.0,0.25817738]
["bitfinex","BTCUSD",1748849350672,0.86846371,105350.0,105340.0,0.00803751]
["bitfinex","BTCUSD",1748849351127,0.86846371,105350.0,105340.0,0.02253058]
["bitfinex","BTCUSD",1748849351330,0.86846371,105350.0,105340.0,0.01303751]
["bitfinex","BTCUSD",1748849352188,0.86846371,105350.0,105340.0,0.02189065]
["bitfinex","BTCUSD",1748849352417,0.86846371,105350.0,105340.0,0.01303751]
["bitfinex","BTCUSD",1748849352656,0.86846371,105350.0,105340.0,0.02253058]
["bitfinex","BTCUSD",1748849353074,0.86846371,105350.0,105340.0,0.21239198]
["bitfinex","BTCUSD",1748849353488,0.86846371,105350.0,105340.0,0.22515447]
["bitfinex","BTCUSD",1748849353745,0.86846371,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849353950,0.85897164,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849354168,0.95148286,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849354579,0.85897164,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849356997,0.87351249,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849357218,0.98546679,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849357451,0.98546679,105350.0,105340.0,0.01886643]
["bitfinex","BTCUSD",1748849358248,0.98546679,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849358926,1.04510343,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849359356,1.07361043,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849360013,1.02397379,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849362512,1.00787379,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849363784,0.71383379,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849363999,1.00779379,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849366707,0.60797949,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849366918,0.67055249,105350.0,105340.0,0.0261]
["bitfinex","BTCUSD",1748849367127,0.94845249,105350.0,105340.0,0.0261]
["bitfinex","BTCUSD",1748849367539,0.96395249,105350.0,105340.0,0.0261]
["bitfinex","BTCUSD",1748849368740,1.05646371,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849368970,1.17861801,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849369182,1.24433768,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849369395,1.27284468,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849371255,1.20712501,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849371466,1.2728489,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849371887,1.18033768,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849374450,1.14675046,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849374889,1.14747046,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849375526,1.18107266,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849375733,1.18108852,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849377980,1.24241418,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849378180,1.18108852,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849380053,1.18107863,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849384316,1.11533379,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849384520,1.18106825,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849384863,1.16476825,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849385089,1.13262641,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849385326,1.09903379,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849385537,1.12470898,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849385760,1.19044119,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849386191,1.19674119,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849386640,5.29913319,105350.0,105340.0,0.01]
["bitfinex","BTCUSD",1748849387295,5.31554172,105350.0,105340.0,0.005]
["bitfinex","BTCUSD",1748849387511,0.56340758,105330.0,105320.0,0.02846346]
["bitfinex","BTCUSD",1748849387979,0.56340758,105330.0,105320.0,0.03511665]
["bitfinex","BTCUSD",1748849388207,0.56340758,105330.0,105320.0,0.02846346]
["bitfinex","BTCUSD",1748849388437,0.85780758,105330.0,105320.0,0.02846346]
["bitfinex","BTCUSD",1748849388662,0.85780758,105330.0,105320.0,0.03046346]
["bitfinex","BTCUSD",1748849389071,0.91518729,105330.0,105320.0,0.04598903]
["bitfinex","BTCUSD",1748849389294,0.94892758,105330.0,105320.0,0.04598908]
["bitfinex","BTCUSD",1748849389517,0.94892758,105330.0,105320.0,0.03629735]
["bitfinex","BTCUSD",1748849389958,0.94892758,105330.0,105320.0,0.03629376]
["bitfinex","BTCUSD",1748849390437,1.07078188,105330.0,105320.0,0.03829378]
["bitfinex","BTCUSD",1748849390667,1.09929388,105330.0,105320.0,0.03829396]
["bitfinex","BTCUSD",1748849390904,1.09929388,105330.0,105320.0,0.03829402]
["bitfinex","BTCUSD",1748849391389,1.09929388,105330.0,105320.0,0.03829407]
["bitfinex","BTCUSD",1748849391611,1.09929388,105330.0,105320.0,0.02942543]
["bitfinex","BTCUSD",1748849391827,1.09929388,105330.0,105320.0,0.03829495]
["bitfinex","BTCUSD",1748849392235,1.09929388,105330.0,105320.0,0.01392543]
["bitfinex","BTCUSD",1748849392236,1.1918051,105330.0,105320.0,0.01392543]
["bitfinex","BTCUSD",1748849392439,1.1918051,105330.0,105320.0,0.02279315]
["bitfinex","BTCUSD",1748849393231,1.1918051,105330.0,105320.0,0.01392543]
["bitfinex","BTCUSD",1748849393428,1.1918051,105330.0,105320.0,0.02279325]
["bitfinex","BTCUSD",1748849394187,1.1918051,105330.0,105320.0,0.01392543]
["bitfinex","BTCUSD",1748849394386,1.09929388,105330.0,105320.0,0.02279267]
["bitfinex","BTCUSD",1748849394593,1.09929388,105330.0,105320.0,0.01392543]
["bitfinex","BTCUSD",1748849394810,1.09929388,105330.0,105320.0,0.02279267]
["bitfinex","BTCUSD",1748849395237,1.09929388,105330.0,105320.0,0.01392543]
["bitfinex","BTCUSD",1748849395464,1.09929388,105330.0,105320.0,0.02279267]
["bitfinex","BTCUSD",1748849395679,1.07078188,105330.0,105320.0,0.02279271]
["bitfinex","BTCUSD",1748849395888,1.07078188,105330.0,105320.0,0.01392543]
["bitfinex","BTCUSD",1748849396126,0.77638188,105330.0,105320.0,0.03052543]
["bitfinex","BTCUSD",1748849396330,1.05430188,105330.0,105320.0,0.03939271]
["bitfinex","BTCUSD",1748849396547,1.05430188,105330.0,105320.0,0.03052543]
["bitfinex","BTCUSD",1748849397407,1.05430188,105330.0,105320.0,0.03939388]
["bitfinex","BTCUSD",1748849397609,1.05430188,105330.0,105320.0,0.03052543]
["bitfinex","BTCUSD",1748849398264,1.05430188,105330.0,105320.0,0.03939296]
["bitfinex","BTCUSD",1748849398477,1.05430188,105330.0,105320.0,0.03052543]
["bitfinex","BTCUSD",1748849398849,1.05430188,105330.0,105320.0,0.03939292]
["bitfinex","BTCUSD",1748849398999,1.05430188,105330.0,105320.0,0.03939291]
["bitfinex","BTCUSD",1748849399467,1.05430188,105330.0,105320.0,0.03939293]
["bitfinex","BTCUSD",1748849399861,0.56340758,105330.0,105320.0,0.05539293]
["bitfinex","BTCUSD",1748849400096,0.53937321,105330.0,105320.0,0.05539293]
["bitfinex","BTCUSD",1748849400370,0.53937321,105330.0,105320.0,0.05539187]
["bitfinex","BTCUSD",1748849400597,0.55391406,105330.0,105320.0,0.04652543]
["bitfinex","BTCUSD",1748849401415,0.55391406,105330.0,105320.0,0.05539229]
["bitfinex","BTCUSD",1748849401639,0.73750528,105330.0,105320.0,0.05539229]
["bitfinex","BTCUSD",1748849401863,0.83335958,105330.0,105320.0,0.03939236]
["bitfinex","BTCUSD",1748849402085,0.83335958,105330.0,105320.0,0.04825945]
["bitfinex","BTCUSD",1748849402297,0.74084836,105330.0,105320.0,0.03939236]
["bitfinex","BTCUSD",1748849403841,0.75624836,105330.0,105320.0,0.0482603]
["bitfinex","BTCUSD",1748849404047,0.75624836,105330.0,105320.0,0.03939236]
["bitfinex","BTCUSD",1748849404272,0.75624836,105330.0,105320.0,0.02279236]
["bitfinex","BTCUSD",1748849404528,0.84875958,105330.0,105320.0,0.02279236]
["bitfinex","BTCUSD",1748849404739,0.85875958,105330.0,105320.0,0.02279236]
["bitfinex","BTCUSD",1748849405801,0.92447102,105330.0,105320.0,0.02279236]
["bitfinex","BTCUSD",1748849406006,0.8319598,105330.0,105320.0,0.02279236]
["bitfinex","BTCUSD",1748849407133,5.01579674,105330.0,105320.0,0.02279236]
["bitfinex","BTCUSD",1748849407344,5.01579674,105330.0,105290.0,0.0164]
["bitfinex","BTCUSD",1748849407345,0.55397086,105300.0,105290.0,0.0164]
["bitfinex","BTCUSD",1748849407550,0.94001086,105300.0,105290.0,0.0164]
["bitfinex","BTCUSD",1748849408186,0.95621086,105300.0,105290.0,0.0164]
["bitfinex","BTCUSD",1748849408405,0.2139898,105290.0,105280.0,0.03443907]
["bitfinex","BTCUSD",1748849408818,0.2139898,105290.0,105280.0,0.03492409]
["bitfinex","BTCUSD",1748849409232,0.22349667,105290.0,105280.0,0.03492409]
["bitfinex","BTCUSD",1748849409443,0.22349667,105290.0,105280.0,0.03188502]
["bitfinex","BTCUSD",1748849409654,0.22349667,105290.0,105280.0,0.03688502]
["bitfinex","BTCUSD",1748849410294,0.42186219,105290.0,105280.0,0.02688502]
["bitfinex","BTCUSD",1748849410500,0.42186219,105290.0,105280.0,0.01048502]
["bitfinex","BTCUSD",1748849410501,4.78754297,105290.0,105280.0,0.01048502]
["bitfinex","BTCUSD",1748849411375,4.78754297,105290.0,105280.0,0.00548502]
["bitfinex","BTCUSD",1748849411579,4.88005419,105290.0,105280.0,0.00148502]
["bitfinex","BTCUSD",1748849411780,4.89907077,105290.0,105280.0,0.00548502]
["bitfinex","BTCUSD",1748849412193,4.80539955,105290.0,105280.0,0.00548502]
["bitfinex","BTCUSD",1748849412462,4.80539955,105290.0,105280.0,0.00148502]
["bitfinex","BTCUSD",1748849412688,4.83392255,105290.0,105280.0,0.00248502]
["bitfinex","BTCUSD",1748849412910,4.81812255,105290.0,105280.0,0.00248502]
["bitfinex","BTCUSD",1748849413117,4.83362255,105290.0,105280.0,0.00248502]
["bitfinex","BTCUSD",1748849413320,4.86919255,105290.0,105280.0,0.00248502]
["bitfinex","BTCUSD",1748849413583,4.81812255,105290.0,105280.0,0.00248502]
["bitfinex","BTCUSD",1748849413798,4.81812255,105290.0,105280.0,0.01808502]
["bitfinex","BTCUSD",1748849414254,0.71573055,105290.0,105280.0,0.01808502]
["bitfinex","BTCUSD",1748849414491,1.06408755,105290.0,105280.0,0.03368502]
["bitfinex","BTCUSD",1748849414749,0.67243325,105290.0,105280.0,0.03368502]
["bitfinex","BTCUSD",1748849414976,0.96823325,105290.0,105280.0,0.03368502]
["bitfinex","BTCUSD",1748849418258,0.96823325,105290.0,105280.0,0.01808502]
["bitfinex","BTCUSD",1748849418718,1.18199877,105290.0,105280.0,0.00248502]
["bitfinex","BTCUSD",1748849419153,1.08948755,105290.0,105280.0,0.00248502]
["bitfinex","BTCUSD",1748849419393,1.07408755,105290.0,105280.0,0.00248502]
["bitfinex","BTCUSD",1748849419625,1.07408755,105290.0,105280.0,0.01778502]
["bitfinex","BTCUSD",1748849420080,1.09028755,105290.0,105280.0,0.00248502]
["bitfinex","BTCUSD",1748849423525,1.07408755,105290.0,105280.0,0.01808502]
["bitfinex","BTCUSD",1748849423707,1.07452755,105290.0,105280.0,0.01808502]
["bitfinex","BTCUSD",1748849424356,1.06452755,105290.0,105280.0,0.01808502]
["bitfinex","BTCUSD",1748849424564,0.58135325,105290.0,105280.0,0.03378502]
["bitfinex","BTCUSD",1748849424777,0.96871325,105290.0,105280.0,0.03378502]
["bitfinex","BTCUSD",1748849425431,0.67247325,105290.0,105280.0,0.03378502]
["bitfinex","BTCUSD",1748849425632,0.96867325,105290.0,105280.0,0.03378502]
["bitfinex","BTCUSD",1748849427351,0.96875325,105290.0,105280.0,0.03378502]
["bitfinex","BTCUSD",1748849428825,0.96875325,105290.0,105280.0,0.03378502]
["bitfinex","BTCUSD",1748849430934,0.96875325,105290.0,105280.0,0.01808502]
["bitfinex","BTCUSD",1748849431773,0.98395325,105290.0,105280.0,0.01808502]
["bitfinex","BTCUSD",1748849431982,0.98395325,105290.0,105280.0,0.02696238]
["bitfinex","BTCUSD",1748849432420,0.96875325,105290.0,105280.0,0.02696238]
["bitfinex","BTCUSD",1748849432632,1.18231877,105290.0,105280.0,0.01136238]
["bitfinex","BTCUSD",1748849432847,1.18231877,105290.0,105280.0,0.00248502]
["bitfinex","BTCUSD",1748849433072,1.18231877,105290.0,105280.0,0.01136437]
["bitfinex","BTCUSD",1748849433287,1.18231877,105290.0,105280.0,0.00248502]
["bitfinex","BTCUSD",1748849433735,1.08980755,105290.0,105280.0,0.00248502]
["bitfinex","BTCUSD",1748849434151,1.08980755,105290.0,105280.0,0.01136437]
["bitfinex","BTCUSD",1748849434566,1.08980755,105290.0,105280.0,0.0202438]
["bitfinex","BTCUSD",1748849435004,1.08980755,105290.0,105280.0,0.02024383]
["bitfinex","BTCUSD",1748849436067,1.08980755,105290.0,105280.0,0.03644383]
["bitfinex","BTCUSD",1748849436522,1.10793494,105290.0,105280.0,0.03644505]
["bitfinex","BTCUSD",1748849436762,1.10793494,105290.0,105280.0,0.02024505]
["bitfinex","BTCUSD",1748849437206,1.08980755,105290.0,105280.0,0.01136437]
["bitfinex","BTCUSD",1748849437426,1.08980755,105290.0,105280.0,0.02024634]
["bitfinex","BTCUSD",1748849438452,1.08980755,105290.0,105280.0,0.01136437]
["bitfinex","BTCUSD",1748849438640,1.08980755,105290.0,105280.0,0.02024634]
["bitfinex","BTCUSD",1748849439200,1.08980755,105290.0,105280.0,0.02024678]
["bitfinex","BTCUSD",1748849439331,1.08980755,105290.0,105280.0,0.01136437]
["bitfinex","BTCUSD",1748849439551,1.08980755,105290.0,105280.0,0.02024678]
["bitfinex","BTCUSD",1748849440633,0.79352755,105290.0,105280.0,0.02024676]
["bitfinex","BTCUSD",1748849440843,1.08980755,105290.0,105280.0,0.01136437]
["bitfinex","BTCUSD",1748849443461,1.08980755,105290.0,105280.0,0.02024799]
["bitfinex","BTCUSD",1748849443666,1.08980755,105290.0,105280.0,0.03664799]
["bitfinex","BTCUSD",1748849444335,1.1795465,105290.0,105280.0,0.02024799]
["bitfinex","BTCUSD",1748849444647,1.1795465,105290.0,105280.0,0.02913103]
["bitfinex","BTCUSD",1748849445091,1.09090755,105290.0,105280.0,0.02913016]
["bitfinex","BTCUSD",1748849445651,1.09090755,105290.0,105280.0,0.02913023]
["bitfinex","BTCUSD",1748849446040,1.09090755,105290.0,105250.0,0.0331]
["bitfinex","BTCUSD",1748849446041,0.54454655,105260.0,105250.0,0.0331]
["bitfinex","BTCUSD",1748849446242,0.54454655,105260.0,105250.0,0.04294294]
["bitfinex","BTCUSD",1748849446243,0.63690655,105260.0,105250.0,0.04294294]
["bitfinex","BTCUSD",1748849447059,0.63690655,105260.0,105250.0,0.04794294]
["bitfinex","BTCUSD",1748849447257,0.63690655,105260.0,105250.0,0.04744294]
["bitfinex","BTCUSD",1748849447466,0.63690655,105260.0,105250.0,0.03940298]
["bitfinex","BTCUSD",1748849447669,0.63690655,105260.0,105250.0,0.04806907]
["bitfinex","BTCUSD",1748849447895,0.63690655,105260.0,105250.0,0.05473519]
["bitfinex","BTCUSD",1748849448100,0.63690655,105260.0,105250.0,0.04806907]
["bitfinex","BTCUSD",1748849448530,0.63690655,105260.0,105250.0,0.04406907]
["bitfinex","BTCUSD",1748849449008,0.63690655,105260.0,105250.0,0.03296907]
["bitfinex","BTCUSD",1748849450683,0.63690655,105260.0,105250.0,0.03963644]
["bitfinex","BTCUSD",1748849450897,0.73276085,105260.0,105250.0,0.03296907]
["bitfinex","BTCUSD",1748849451320,0.63690655,105260.0,105250.0,0.05473712]
["bitfinex","BTCUSD",1748849451541,0.63690655,105260.0,105250.0,0.04806907]
["bitfinex","BTCUSD",1748849451761,0.5300057,105260.0,105250.0,0.04806907]
["bitfinex","BTCUSD",1748849452200,0.5300057,105260.0,105250.0,0.05473702]
["bitfinex","BTCUSD",1748849452413,0.5300057,105260.0,105250.0,0.04806907]
["bitfinex","BTCUSD",1748849452644,0.5300057,105260.0,105250.0,0.05473701]
["bitfinex","BTCUSD",1748849452825,0.5300057,105260.0,105250.0,0.04806907]
["bitfinex","BTCUSD",1748849454081,0.54454655,105260.0,105250.0,0.04806907]
["bitfinex","BTCUSD",1748849455148,0.5300057,105260.0,105250.0,0.04806907]
["bitfinex","BTCUSD",1748849455363,0.8251657,105260.0,105250.0,0.04806907]
["bitfinex","BTCUSD",1748849455995,0.83970655,105260.0,105250.0,0.05473732]
["bitfinex","BTCUSD",1748849456205,0.83970655,105260.0,105250.0,0.05473754]
["bitfinex","BTCUSD",1748849456657,0.83970655,105260.0,105250.0,0.04806907]
["bitfinex","BTCUSD",1748849458063,0.83970655,105260.0,105250.0,0.05693632]
["bitfinex","BTCUSD",1748849458891,0.83970655,105260.0,105250.0,0.05693533]
["bitfinex","BTCUSD",1748849459074,0.83970655,105260.0,105250.0,0.04806907]
["bitfinex","BTCUSD",1748849459772,0.34,105260.0,105250.0,0.26659555]
["bitfinex","BTCUSD",1748849459996,0.36849958,105260.0,105250.0,0.26963556]
["bitfinex","BTCUSD",1748849460254,0.3779995,105260.0,105250.0,0.27913611]
["bitfinex","BTCUSD",1748849460440,0.69714029,105280.0,105270.0,0.01899813]
["bitfinex","BTCUSD",1748849460441,0.51159613,105280.0,105270.0,0.01899813]
["bitfinex","BTCUSD",1748849460663,0.72056178,105280.0,105270.0,0.24058596]
["bitfinex","BTCUSD",1748849460883,0.70156619,105280.0,105270.0,0.04413871]
["bitfinex","BTCUSD",1748849461096,0.51159659,105280.0,105270.0,0.24362556]
["bitfinex","BTCUSD",1748849461314,0.51159659,105280.0,105270.0,0.27148319]
["bitfinex","BTCUSD",1748849461581,0.51159659,105280.0,105270.0,0.2626236]
["bitfinex","BTCUSD",1748849461797,0.70256619,105280.0,105270.0,0.2626236]
["bitfinex","BTCUSD",1748849462016,0.70256619,105280.0,105270.0,0.2714832]
["bitfinex","BTCUSD",1748849462223,0.70256619,105280.0,105270.0,0.2626236]
["bitfinex","BTCUSD",1748849462669,1.04256619,105280.0,105270.0,0.2626236]
["bitfinex","BTCUSD",1748849462887,1.05306467,105280.0,105270.0,0.2626236]
["bitfinex","BTCUSD",1748849463113,0.86309507,105280.0,105270.0,0.28098059]
["bitfinex","BTCUSD",1748849463535,0.86309507,105280.0,105270.0,0.27212244]
["bitfinex","BTCUSD",1748849464420,0.37049507,105280.0,105270.0,0.27212243]
["bitfinex","BTCUSD",1748849464645,0.36099659,105280.0,105270.0,0.27212189]
["bitfinex","BTCUSD",1748849465315,0.36099659,105280.0,105270.0,0.28098004]
["bitfinex","BTCUSD",1748849465737,0.37049507,105280.0,105270.0,0.28098004]
["bitfinex","BTCUSD",1748849465951,0.37049507,105280.0,105270.0,0.28097907]
["bitfinex","BTCUSD",1748849466156,0.37049507,105280.0,105270.0,0.28097618]
["bitfinex","BTCUSD",1748849466362,0.37049507,105280.0,105270.0,0.27212189]
["bitfinex","BTCUSD",1748849466799,0.37049507,105280.0,105270.0,0.28097506]
["bitfinex","BTCUSD",1748849467011,0.37049507,105280.0,105270.0,0.27212189]
["bitfinex","BTCUSD",1748849467218,0.37049507,105280.0,105270.0,0.28097331]
["bitfinex","BTCUSD",1748849467427,0.37049507,105280.0,105270.0,0.27212189]
["bitfinex","BTCUSD",1748849468317,0.36099613,105280.0,105270.0,0.27212189]
["bitfinex","BTCUSD",1748849468522,0.37049442,105280.0,105270.0,0.27212189]
["bitfinex","BTCUSD",1748849468728,0.37049442,105280.0,105270.0,0.27212187]
["bitfinex","BTCUSD",1748849468932,0.37049442,105280.0,105270.0,0.28097094]
["bitfinex","BTCUSD",1748849469170,0.37049442,105280.0,105270.0,0.27212187]
["bitfinex","BTCUSD",1748849469393,0.3799929,105280.0,105270.0,0.28097094]
["bitfinex","BTCUSD",1748849470773,0.3799929,105280.0,105270.0,0.28097206]
["bitfinex","BTCUSD",1748849470988,0.37049442,105280.0,105270.0,0.28097258]
["bitfinex","BTCUSD",1748849471197,0.37999281,105280.0,105270.0,0.27212187]
["bitfinex","BTCUSD",1748849471403,0.37999281,105280.0,105270.0,0.28097452]
["bitfinex","BTCUSD",1748849472029,0.37999281,105280.0,105270.0,0.28097598]
["bitfinex","BTCUSD",1748849472341,0.38949129,105280.0,105270.0,0.28097598]
["bitfinex","BTCUSD",1748849472549,0.38949129,105280.0,105270.0,0.28097596]
["bitfinex","BTCUSD",1748849472756,0.38949129,105280.0,105270.0,0.27212187]
["bitfinex","BTCUSD",1748849472931,0.38949129,105280.0,105270.0,0.27793657]
["bitfinex","BTCUSD",1748849473214,0.38949129,105280.0,105270.0,0.27212187]
["bitfinex","BTCUSD",1748849474038,0.37999281,105280.0,105270.0,0.27212187]
["bitfinex","BTCUSD",1748849474309,0.37999281,105280.0,105270.0,0.28982987]
["bitfinex","BTCUSD",1748849474524,0.38949129,105280.0,105270.0,0.28097587]
["bitfinex","BTCUSD",1748849475583,0.342,105280.0,105270.0,0.28097587]
["bitfinex","BTCUSD",1748849475794,0.35149784,105280.0,105270.0,0.28982565]
["bitfinex","BTCUSD",1748849475994,0.35149784,105280.0,105270.0,0.28097587]
["bitfinex","BTCUSD",1748849476198,0.36099577,105280.0,105270.0,0.28097587]
["bitfinex","BTCUSD",1748849476411,0.37049397,105280.0,105270.0,0.28097587]
["bitfinex","BTCUSD",1748849476616,0.37049397,105280.0,105270.0,0.28761268]
["bitfinex","BTCUSD",1748849476845,0.37049397,105280.0,105270.0,0.28097587]
["bitfinex","BTCUSD",1748849477050,0.37049397,105280.0,105270.0,0.2876127]
["bitfinex","BTCUSD",1748849477259,0.37049397,105280.0,105270.0,0.27793648]
["bitfinex","BTCUSD",1748849477467,0.37049397,105280.0,105270.0,0.28097568]
["bitfinex","BTCUSD",1748849478077,0.37049397,105280.0,105270.0,0.28982294]
["bitfinex","BTCUSD",1748849478489,0.37049397,105280.0,105270.0,0.28097568]
["bitfinex","BTCUSD",1748849478903,0.36099577,105280.0,105270.0,0.28982294]
["bitfinex","BTCUSD",1748849479112,0.37049388,105280.0,105270.0,0.28097568]
["bitfinex","BTCUSD",1748849479347,0.37999217,105280.0,105270.0,0.28982279]
["bitfinex","BTCUSD",1748849479529,0.37049388,105280.0,105270.0,0.28761108]
["bitfinex","BTCUSD",1748849479750,0.37049388,105280.0,105270.0,0.28097568]
["bitfinex","BTCUSD",1748849479973,0.38949065,105280.0,105270.0,0.28032414]
["bitfinex","BTCUSD",1748849480185,0.37999217,105280.0,105270.0,0.29645836]
["bitfinex","BTCUSD",1748849480667,0.37999217,105280.0,105270.0,0.28097568]
["bitfinex","BTCUSD",1748849480892,0.37999217,105280.0,105270.0,0.29645836]
["bitfinex","BTCUSD",1748849481296,0.37999217,105280.0,105270.0,0.28761111]
["bitfinex","BTCUSD",1748849481505,0.37999217,105280.0,105270.0,0.29645788]
["bitfinex","BTCUSD",1748849482608,0.37999217,105280.0,105270.0,0.28982321]
["bitfinex","BTCUSD",1748849482830,0.37999217,105280.0,105270.0,0.28097568]
["bitfinex","BTCUSD",1748849483188,0.37999217,105280.0,105270.0,0.28761129]
["bitfinex","BTCUSD",1748849483397,0.37999217,105280.0,105270.0,0.27857568]
["bitfinex","BTCUSD",1748849483601,0.37999217,105280.0,105270.0,0.2852113]
["bitfinex","BTCUSD",1748849483813,0.37999217,105280.0,105270.0,0.27857568]
["bitfinex","BTCUSD",1748849484227,0.37999217,105280.0,105270.0,0.2852113]
["bitfinex","BTCUSD",1748849484453,0.37999217,105280.0,105270.0,0.29405878]
["bitfinex","BTCUSD",1748849484652,0.37999217,105280.0,105270.0,0.29405877]
["bitfinex","BTCUSD",1748849484834,0.37999217,105280.0,105270.0,0.2852113]
["bitfinex","BTCUSD",1748849485073,0.37999217,105280.0,105270.0,0.28742317]
["bitfinex","BTCUSD",1748849485279,0.37999217,105280.0,105270.0,0.27857568]
["bitfinex","BTCUSD",1748849485485,0.37049388,105280.0,105270.0,0.29405879]
["bitfinex","BTCUSD",1748849485709,0.37049388,105280.0,105270.0,0.28742317]
["bitfinex","BTCUSD",1748849485897,0.37049388,105280.0,105270.0,0.28742316]
["bitfinex","BTCUSD",1748849486097,0.37049388,105280.0,105270.0,0.27857568]
["bitfinex","BTCUSD",1748849486301,0.37999208,105280.0,105270.0,0.27857568]
["bitfinex","BTCUSD",1748849486518,0.36099577,105280.0,105270.0,0.27857568]
["bitfinex","BTCUSD",1748849486715,0.35149784,105280.0,105270.0,0.27857568]
["bitfinex","BTCUSD",1748849486950,0.36099595,105280.0,105270.0,0.28521484]
["bitfinex","BTCUSD",1748849487164,0.36099586,105280.0,105270.0,0.28521484]
["bitfinex","BTCUSD",1748849487373,0.36099586,105280.0,105270.0,0.29185356]
["bitfinex","BTCUSD",1748849487577,0.36099586,105280.0,105270.0,0.29406647]
["bitfinex","BTCUSD",1748849487784,0.342,105280.0,105270.0,0.28521484]
["bitfinex","BTCUSD",1748849488013,0.36099577,105280.0,105270.0,0.28521484]
["bitfinex","BTCUSD",1748849488674,0.36099577,105280.0,105270.0,0.29187003]
["bitfinex","BTCUSD",1748849488881,0.36099577,105280.0,105270.0,0.28521484]
["bitfinex","BTCUSD",1748849489086,0.36099577,105280.0,105270.0,0.30073995]
["bitfinex","BTCUSD",1748849489296,0.35149775,105280.0,105270.0,0.30557617]
["bitfinex","BTCUSD",1748849489506,0.36099568,105280.0,105270.0,0.29005106]
["bitfinex","BTCUSD",1748849489736,0.36099568,105280.0,105270.0,0.29186846]
["bitfinex","BTCUSD",1748849489939,0.37049379,105280.0,105270.0,0.28521484]
["bitfinex","BTCUSD",1748849490151,0.37049379,105280.0,105270.0,0.30073995]
["bitfinex","BTCUSD",1748849490555,0.37049379,105280.0,105270.0,0.30073918]
["bitfinex","BTCUSD",1748849490682,0.36099568,105280.0,105270.0,0.30073865]
["bitfinex","BTCUSD",1748849490906,0.37049379,105280.0,105270.0,0.30073865]
["bitfinex","BTCUSD",1748849491106,0.3704937,105280.0,105270.0,0.29186789]
["bitfinex","BTCUSD",1748849491380,0.3704937,105280.0,105270.0,0.28521477]
["bitfinex","BTCUSD",1748849491540,0.3704937,105280.0,105270.0,0.30073869]
["bitfinex","BTCUSD",1748849491944,0.3704937,105280.0,105270.0,0.30073833]
["bitfinex","BTCUSD",1748849492334,0.3704937,105280.0,105270.0,0.30073834]
["bitfinex","BTCUSD",1748849492561,0.36099568,105280.0,105270.0,0.30073834]
["bitfinex","BTCUSD",1748849492758,0.37049379,105280.0,105270.0,0.30073831]
["bitfinex","BTCUSD",1748849493137,0.36099568,105280.0,105270.0,0.29408538]
["bitfinex","BTCUSD",1748849493441,0.342,105280.0,105270.0,0.38106907]
["bitfinex","BTCUSD",1748849493651,0.342,105280.0,105270.0,0.79789453]
["bitfinex","BTCUSD",1748849493821,0.342,105280.0,105270.0,0.70236139]
["bitfinex","BTCUSD",1748849494041,0.342,105280.0,105270.0,0.69570854]
["bitfinex","BTCUSD",1748849494384,0.342,105280.0,105270.0,0.69570788]
["bitfinex","BTCUSD",1748849494800,0.342,105280.0,105270.0,0.69266875]
["bitfinex","BTCUSD",1748849495010,0.342,105280.0,105270.0,0.6957077]
["bitfinex","BTCUSD",1748849495403,0.342,105280.0,105270.0,0.69570608]
["bitfinex","BTCUSD",1748849495752,0.002,105280.0,105270.0,1.09216932]
["bitfinex","BTCUSD",1748849495971,0.002,105280.0,105270.0,0.69570336]
["bitfinex","BTCUSD",1748849496402,0.002,105280.0,105270.0,0.69570199]
["bitfinex","BTCUSD",1748849496752,0.002,105280.0,105270.0,0.69570305]
["bitfinex","BTCUSD",1748849496959,0.002,105280.0,105270.0,0.69570301]
["bitfinex","BTCUSD",1748849497575,0.002,105280.0,105270.0,0.6956974]
["bitfinex","BTCUSD",1748849497925,0.002,105280.0,105270.0,0.6956976]
["bitfinex","BTCUSD",1748849498239,0.002,105280.0,105270.0,0.69570101]
["bitfinex","BTCUSD",1748849498472,0.002,105280.0,105270.0,0.68905126]
["bitfinex","BTCUSD",1748849498673,0.002,105280.0,105270.0,0.69570099]
["bitfinex","BTCUSD",1748849499158,0.002,105280.0,105270.0,0.68905138]
["bitfinex","BTCUSD",1748849499340,0.002,105280.0,105270.0,0.68905137]
["bitfinex","BTCUSD",1748849499593,0.002,105280.0,105270.0,1.09216712]
["bitfinex","BTCUSD",1748849499804,0.002,105280.0,105270.0,1.57599621]
["bitfinex","BTCUSD",1748849499998,0.01899037,105310.0,105300.0,0.23462245]
["bitfinex","BTCUSD",1748849500199,0.38696313,105310.0,105300.0,0.23766127]
["bitfinex","BTCUSD",1748849500399,0.38458587,105310.0,105300.0,0.25316933]
["bitfinex","BTCUSD",1748849500792,0.38458587,105310.0,105300.0,0.25316931]
["bitfinex","BTCUSD",1748849500993,0.38458587,105310.0,105300.0,0.24652302]
["bitfinex","BTCUSD",1748849501200,0.38458587,105310.0,105300.0,0.25316931]
["bitfinex","BTCUSD",1748849501422,0.38507012,105310.0,105300.0,0.25316931]
["bitfinex","BTCUSD",1748849501636,0.36897003,105310.0,105300.0,0.25316655]
["bitfinex","BTCUSD",1748849501842,0.35947462,105310.0,105300.0,0.25316223]
["bitfinex","BTCUSD",1748849502045,0.36896994,105310.0,105300.0,0.25316223]
["bitfinex","BTCUSD",1748849502257,0.34048425,105310.0,105300.0,0.25316223]
["bitfinex","BTCUSD",1748849502471,0.35947444,105310.0,105300.0,0.23766127]
["bitfinex","BTCUSD",1748849502680,0.36047444,105310.0,105300.0,0.24430125]
["bitfinex","BTCUSD",1748849502889,0.35097921,105310.0,105300.0,0.26955456]
["bitfinex","BTCUSD",1748849503096,0.36047435,105310.0,105300.0,0.26291511]
["bitfinex","BTCUSD",1748849503329,0.38879059,105310.0,105300.0,0.24430165]
["bitfinex","BTCUSD",1748849503546,0.3887905,105310.0,105300.0,0.25315549]
["bitfinex","BTCUSD",1748849503759,0.4052905,105310.0,105300.0,0.25315549]
["bitfinex","BTCUSD",1748849503967,0.4052905,105310.0,105300.0,0.24430165]
["bitfinex","BTCUSD",1748849504182,0.4052905,105310.0,105300.0,0.23766127]
["bitfinex","BTCUSD",1748849504397,0.4052905,105310.0,105300.0,0.24430165]
["bitfinex","BTCUSD",1748849504642,0.4052905,105310.0,105300.0,0.23766127]
["bitfinex","BTCUSD",1748849504846,0.4052905,105310.0,105300.0,0.24430164]
["bitfinex","BTCUSD",1748849505268,0.4052905,105310.0,105300.0,0.23766127]
["bitfinex","BTCUSD",1748849505474,0.41478609,105310.0,105300.0,0.23766127]
["bitfinex","BTCUSD",1748849505684,0.41478681,105310.0,105300.0,0.23766127]
["bitfinex","BTCUSD",1748849505959,0.40529113,105310.0,105300.0,0.24430122]
["bitfinex","BTCUSD",1748849506594,0.40529113,105310.0,105300.0,0.25315517]
["bitfinex","BTCUSD",1748849506791,0.40529113,105310.0,105300.0,0.2509417]
["bitfinex","BTCUSD",1748849506995,0.41478681,105310.0,105300.0,0.25979565]
["bitfinex","BTCUSD",1748849507258,0.41478681,105310.0,105300.0,0.24430122]
["bitfinex","BTCUSD",1748849507464,0.40529113,105310.0,105300.0,0.25094169]
["bitfinex","BTCUSD",1748849507670,0.40529113,105310.0,105300.0,0.25315519]
["bitfinex","BTCUSD",1748849507906,0.4147869,105310.0,105300.0,0.24430124]
["bitfinex","BTCUSD",1748849508117,0.57621624,105310.0,105300.0,0.01917537]
["bitfinex","BTCUSD",1748849508339,0.57621624,105310.0,105300.0,0.20910889]
["bitfinex","BTCUSD",1748849508562,0.57621624,105310.0,105300.0,0.21860538]
["bitfinex","BTCUSD",1748849508770,0.56672074,105310.0,105300.0,0.19961231]
["bitfinex","BTCUSD",1748849509184,0.56672074,105310.0,105300.0,0.24094688]
["bitfinex","BTCUSD",1748849509365,0.56672074,105310.0,105300.0,0.2343052]
["bitfinex","BTCUSD",1748849509600,0.56672074,105310.0,105300.0,0.25265821]
["bitfinex","BTCUSD",1748849509832,0.56672074,105310.0,105300.0,0.21860538]
["bitfinex","BTCUSD",1748849510885,0.56672074,105310.0,105300.0,0.23410455]
["bitfinex","BTCUSD",1748849511121,0.56672074,105310.0,105300.0,0.22460635]
["bitfinex","BTCUSD",1748849511337,0.56672074,105310.0,105300.0,0.00967879]
["bitfinex","BTCUSD",1748849511338,0.587766,105310.0,105300.0,0.00967879]
["bitfinex","BTCUSD",1748849511555,0.6836203,105310.0,105300.0,0.00664038]
["bitfinex","BTCUSD",1748849511772,5.2886123,105310.0,105300.0,0.00664038]
["bitfinex","BTCUSD",1748849513926,5.2935666,105310.0,105300.0,0.00664038]
["bitfinex","BTCUSD",1748849514374,0.55536789,105280.0,105270.0,0.0185324]
["bitfinex","BTCUSD",1748849514580,0.85120789,105280.0,105270.0,0.0185324]
["bitfinex","BTCUSD",1748849514787,0.85120789,105280.0,105270.0,0.02739693]
["bitfinex","BTCUSD",1748849515029,0.85120789,105280.0,105270.0,0.027397]
["bitfinex","BTCUSD",1748849515239,0.85120789,105280.0,105270.0,0.0185324]
["bitfinex","BTCUSD",1748849515442,0.85120789,105280.0,105270.0,0.02739703]
["bitfinex","BTCUSD",1748849515650,0.85120789,105280.0,105270.0,0.03539703]
["bitfinex","BTCUSD",1748849516057,0.85120789,105280.0,105270.0,0.0265324]
["bitfinex","BTCUSD",1748849516378,0.85120789,105280.0,105270.0,0.02653258]
["bitfinex","BTCUSD",1748849516554,0.85120789,105280.0,105270.0,0.02253258]
["bitfinex","BTCUSD",1748849516784,0.85120789,105280.0,105270.0,0.02553258]
["bitfinex","BTCUSD",1748849516997,0.85120789,105280.0,105270.0,0.03439688]
["bitfinex","BTCUSD",1748849517197,0.85120789,105280.0,105270.0,0.03439689]
["bitfinex","BTCUSD",1748849517399,0.85120789,105280.0,105270.0,0.02153258]
["bitfinex","BTCUSD",1748849517643,0.85120789,105280.0,105270.0,0.02353258]
["bitfinex","BTCUSD",1748849517851,0.85120789,105280.0,105270.0,0.03239692]
["bitfinex","BTCUSD",1748849518058,0.85120789,105280.0,105270.0,0.02353258]
["bitfinex","BTCUSD",1748849518974,0.86574874,105280.0,105270.0,0.02049316]
["bitfinex","BTCUSD",1748849519186,0.97810304,105280.0,105270.0,0.02049316]
["bitfinex","BTCUSD",1748849520882,1.06113385,105280.0,105270.0,0.02049316]
["bitfinex","BTCUSD",1748849521509,0.97810304,105280.0,105270.0,0.02049316]
["bitfinex","BTCUSD",1748849522268,0.97746304,105280.0,105270.0,0.02049316]
["bitfinex","BTCUSD",1748849523447,1.05292304,105280.0,105270.0,0.02049316]
["bitfinex","BTCUSD",1748849523785,1.05288304,105280.0,105270.0,0.02049316]
["bitfinex","BTCUSD",1748849524747,0.66576304,105280.0,105270.0,0.02049316]
["bitfinex","BTCUSD",1748849524904,1.05328304,105280.0,105270.0,0.02049316]
["bitfinex","BTCUSD",1748849525348,1.05328304,105280.0,105270.0,0.01849316]
["bitfinex","BTCUSD",1748849525552,1.05328304,105280.0,105270.0,0.01549316]
["bitfinex","BTCUSD",1748849526719,1.05428304,105280.0,105270.0,0.01549316]
["bitfinex","BTCUSD",1748849527066,0.75856304,105280.0,105270.0,0.01549316]
["bitfinex","BTCUSD",1748849527270,1.05432304,105280.0,105270.0,0.01549316]
["bitfinex","BTCUSD",1748849533517,0.75856304,105280.0,105270.0,0.01549316]
["bitfinex","BTCUSD",1748849533699,1.05392304,105280.0,105270.0,0.01549316]
["bitfinex","BTCUSD",1748849534368,1.05392304,105280.0,105270.0,0.03079316]
["bitfinex","BTCUSD",1748849534576,0.36503851,105280.0,105270.0,0.24927778]
["bitfinex","BTCUSD",1748849534887,0.001,105280.0,105270.0,0.26517778]
["bitfinex","BTCUSD",1748849535090,0.341,105280.0,105270.0,0.26517778]
["bitfinex","BTCUSD",1748849535415,0.341,105280.0,105270.0,0.26821712]
["bitfinex","BTCUSD",1748849536400,0.341,105280.0,105270.0,0.26821711]
["bitfinex","BTCUSD",1748849538493,0.341,105280.0,105270.0,0.37956323]
["bitfinex","BTCUSD",1748849538856,0.341,105280.0,105270.0,0.77602919]
["bitfinex","BTCUSD",1748849539052,0.341,105280.0,105270.0,0.77602808]
["bitfinex","BTCUSD",1748849539270,0.341,105280.0,105270.0,0.37956206]
["bitfinex","BTCUSD",1748849539498,0.341,105280.0,105270.0,0.36407141]
["bitfinex","BTCUSD",1748849540540,0.341,105280.0,105270.0,0.372923]
["bitfinex","BTCUSD",1748849540686,0.341,105280.0,105270.0,0.36407109]
["bitfinex","BTCUSD",1748849541305,0.341,105280.0,105270.0,0.37293483]
["bitfinex","BTCUSD",1748849541512,0.341,105280.0,105270.0,0.37071889]
["bitfinex","BTCUSD",1748849541715,0.341,105280.0,105270.0,0.36407109]
["bitfinex","BTCUSD",1748849542127,0.341,105280.0,105270.0,0.37958263]
["bitfinex","BTCUSD",1748849542410,0.341,105280.0,105270.0,0.36407109]
["bitfinex","BTCUSD",1748849542610,0.341,105280.0,105270.0,0.37958575]
["bitfinex","BTCUSD",1748849542819,0.341,105280.0,105270.0,0.67462575]
["bitfinex","BTCUSD",1748849543125,0.341,105280.0,105270.0,0.66797373]
["bitfinex","BTCUSD",1748849543349,0.341,105280.0,105270.0,0.65911109]
["bitfinex","BTCUSD",1748849543688,0.341,105280.0,105270.0,0.67461971]
["bitfinex","BTCUSD",1748849543890,0.341,105280.0,105270.0,0.65911109]
["bitfinex","BTCUSD",1748849544404,0.341,105280.0,105270.0,0.66797288]
["bitfinex","BTCUSD",1748849544608,0.341,105280.0,105270.0,0.65911109]
["bitfinex","BTCUSD",1748849544807,0.341,105280.0,105270.0,0.67461922]
["bitfinex","BTCUSD",1748849545008,0.341,105280.0,105270.0,0.66575743]
["bitfinex","BTCUSD",1748849545212,0.341,105280.0,105270.0,0.65911109]
["bitfinex","BTCUSD",1748849547319,0.341,105280.0,105270.0,0.66575893]
["bitfinex","BTCUSD",1748849547524,0.341,105280.0,105270.0,0.65911109]
["bitfinex","BTCUSD",1748849547723,0.341,105280.0,105270.0,0.66575888]
["bitfinex","BTCUSD",1748849548329,0.001,105280.0,105270.0,1.08258992]
["bitfinex","BTCUSD",1748849548676,0.001,105280.0,105270.0,1.15887852]
["bitfinex","BTCUSD",1748849548792,0.001,105280.0,105270.0,1.17517675]
["bitfinex","BTCUSD",1748849548995,0.001,105280.0,105270.0,1.18403811]
["bitfinex","BTCUSD",1748849549284,0.34,105290.0,105280.0,0.25006394]
["bitfinex","BTCUSD",1748849549462,0.34,105290.0,105280.0,0.34895694]
["bitfinex","BTCUSD",1748849549463,0.3376,105290.0,105280.0,0.34895694]
["bitfinex","BTCUSD",1748849550086,0.3376,105290.0,105280.0,0.35560288]
["bitfinex","BTCUSD",1748849550296,0.3376,105290.0,105280.0,0.34895694]
["bitfinex","BTCUSD",1748849550502,0.34809685,105290.0,105280.0,0.34895694]
["bitfinex","BTCUSD",1748849550733,0.34809676,105290.0,105280.0,0.34895694]
["bitfinex","BTCUSD",1748849551344,0.3572637,105290.0,105280.0,0.64347694]
["bitfinex","BTCUSD",1748849551992,0.3572637,105290.0,105280.0,0.65676686]
["bitfinex","BTCUSD",1748849552197,0.3572637,105290.0,105280.0,0.65233689]
["bitfinex","BTCUSD",1748849552400,0.3572637,105290.0,105280.0,0.64347694]
["bitfinex","BTCUSD",1748849552826,0.3572637,105290.0,105280.0,0.6501219]
["bitfinex","BTCUSD",1748849553026,0.3572637,105290.0,105280.0,0.65012176]
["bitfinex","BTCUSD",1748849553246,0.3572637,105290.0,105280.0,0.6523366]
["bitfinex","BTCUSD",1748849553247,0.34776676,105290.0,105280.0,0.6523366]
["bitfinex","BTCUSD",1748849553418,0.3572637,105290.0,105280.0,0.66562603]
["bitfinex","BTCUSD",1748849553621,0.34776676,105290.0,105280.0,0.65012168]
["bitfinex","BTCUSD",1748849553829,0.34776685,105290.0,105280.0,0.65012168]
["bitfinex","BTCUSD",1748849554655,0.001,105290.0,105280.0,0.65012168]
["bitfinex","BTCUSD",1748849555058,0.001,105290.0,105280.0,0.66562264]
["bitfinex","BTCUSD",1748849555341,0.001,105290.0,105280.0,0.65676491]
["bitfinex","BTCUSD",1748849555577,0.01049694,105290.0,105280.0,0.65897933]
["bitfinex","BTCUSD",1748849555789,0.01049694,105290.0,105280.0,0.66562259]
["bitfinex","BTCUSD",1748849556018,0.01049685,105290.0,105280.0,0.66562236]
["bitfinex","BTCUSD",1748849556240,0.001,105290.0,105280.0,0.66562236]
["bitfinex","BTCUSD",1748849556438,0.001,105290.0,105280.0,0.66562237]
["bitfinex","BTCUSD",1748849556574,0.001,105290.0,105280.0,0.66562234]
["bitfinex","BTCUSD",1748849556775,0.001,105290.0,105280.0,0.66561757]
["bitfinex","BTCUSD",1748849557406,0.001,105290.0,105280.0,0.6656176]
["bitfinex","BTCUSD",1748849557612,0.01049685,105290.0,105280.0,0.66924713]
["bitfinex","BTCUSD",1748849558067,0.001,105290.0,105280.0,0.66924713]
["bitfinex","BTCUSD",1748849558294,0.001,105290.0,105280.0,0.66039595]
["bitfinex","BTCUSD",1748849558493,0.001,105290.0,105280.0,1.07235155]
["bitfinex","BTCUSD",1748849559268,0.001,105290.0,105280.0,1.07235274]
["bitfinex","BTCUSD",1748849559497,0.001,105290.0,105280.0,0.67588678]
["bitfinex","BTCUSD",1748849559695,0.001,105290.0,105280.0,0.66924836]
["bitfinex","BTCUSD",1748849559878,0.001,105290.0,105280.0,0.66703525]
["bitfinex","BTCUSD",1748849560073,0.001,105290.0,105280.0,0.66039595]
["bitfinex","BTCUSD",1748849560495,0.001,105290.0,105280.0,0.66703524]
["bitfinex","BTCUSD",1748849560696,0.001,105290.0,105280.0,0.66039595]
["bitfinex","BTCUSD",1748849561676,0.001,105290.0,105280.0,0.66703509]
["bitfinex","BTCUSD",1748849561871,0.001,105290.0,105280.0,0.67588727]
["bitfinex","BTCUSD",1748849562073,0.001,105290.0,105280.0,0.67591146]
["bitfinex","BTCUSD",1748849562526,0.001,105290.0,105280.0,0.67591386]
["bitfinex","BTCUSD",1748849562732,0.001,105290.0,105280.0,0.66704785]
["bitfinex","BTCUSD",1748849562980,0.001,105290.0,105280.0,0.65987835]
["bitfinex","BTCUSD",1748849563382,0.001,105290.0,105280.0,0.66473203]
["bitfinex","BTCUSD",1748849563582,0.001,105290.0,105280.0,0.67138161]
["bitfinex","BTCUSD",1748849563784,0.001,105290.0,105280.0,0.66473203]
["bitfinex","BTCUSD",1748849564150,0.001,105290.0,105280.0,0.68024755]
["bitfinex","BTCUSD",1748849564339,0.001,105290.0,105280.0,0.66473203]
["bitfinex","BTCUSD",1748849564793,0.001,105290.0,105280.0,0.67138154]
["bitfinex","BTCUSD",1748849564993,0.001,105290.0,105280.0,0.66473203]
["bitfinex","BTCUSD",1748849565235,0.001,105290.0,105280.0,0.67138154]
["bitfinex","BTCUSD",1748849565437,0.001,105290.0,105280.0,0.66473203]
["bitfinex","BTCUSD",1748849565644,0.001,105290.0,105280.0,0.67359804]
["bitfinex","BTCUSD",1748849565848,0.001,105290.0,105280.0,0.68024755]
["bitfinex","BTCUSD",1748849566061,0.001,105290.0,105280.0,0.6735706]
["bitfinex","BTCUSD",1748849566254,0.001,105290.0,105280.0,0.6802503]
["bitfinex","BTCUSD",1748849566567,0.001,105290.0,105280.0,0.68025129]
["bitfinex","BTCUSD",1748849567100,0.001,105290.0,105280.0,0.68025264]
["bitfinex","BTCUSD",1748849567303,0.001,105290.0,105280.0,0.67661102]
["bitfinex","BTCUSD",1748849567690,0.001,105290.0,105280.0,0.66774402]
["bitfinex","BTCUSD",1748849567946,0.001,105290.0,105280.0,0.66996076]
["bitfinex","BTCUSD",1748849568145,0.001,105290.0,105280.0,0.66109377]
["bitfinex","BTCUSD",1748849568905,0.001,105290.0,105280.0,0.6677482]
["bitfinex","BTCUSD",1748849569100,0.001,105290.0,105280.0,0.66109377]
["bitfinex","BTCUSD",1748849569309,0.001,105290.0,105280.0,0.67662077]
["bitfinex","BTCUSD",1748849569745,0.001,105290.0,105280.0,0.66730905]
["bitfinex","BTCUSD",1748849569921,0.001,105290.0,105280.0,0.67618276]
["bitfinex","BTCUSD",1748849570465,0.001,105290.0,105280.0,0.66065377]
["bitfinex","BTCUSD",1748849570699,0.001,105290.0,105280.0,0.65402755]
["bitfinex","BTCUSD",1748849570921,0.04449163,105290.0,105280.0,0.11702983]
["bitfinex","BTCUSD",1748849571159,0.58312351,105290.0,105280.0,0.024819]
["bitfinex","BTCUSD",1748849571360,0.58074625,105290.0,105280.0,0.20993596]
["bitfinex","BTCUSD",1748849571593,0.58074625,105290.0,105280.0,0.22893264]
["bitfinex","BTCUSD",1748849571815,0.56494625,105290.0,105280.0,0.2450878]
["bitfinex","BTCUSD",1748849572084,0.56494625,105290.0,105280.0,0.23843075]
["bitfinex","BTCUSD",1748849572301,0.56494625,105290.0,105280.0,0.24730737]
["bitfinex","BTCUSD",1748849572507,0.57064904,105290.0,105280.0,0.22893306]
["bitfinex","BTCUSD",1748849572917,0.56115156,105290.0,105280.0,0.23559923]
["bitfinex","BTCUSD",1748849573126,0.56115156,105290.0,105280.0,0.01996669]
["bitfinex","BTCUSD",1748849573341,0.56115156,105290.0,105280.0,0.22610101]
["bitfinex","BTCUSD",1748849573547,0.56115156,105290.0,105280.0,0.21579001]
["bitfinex","BTCUSD",1748849573699,0.56115156,105290.0,105280.0,0.23195469]
["bitfinex","BTCUSD",1748849573901,0.56115156,105290.0,105280.0,0.22528821]
["bitfinex","BTCUSD",1748849574529,0.56115156,105290.0,105280.0,0.21579001]
["bitfinex","BTCUSD",1748849574768,0.56115156,105290.0,105280.0,0.22245649]
["bitfinex","BTCUSD",1748849574948,0.56115156,105290.0,105280.0,0.21579001]
["bitfinex","BTCUSD",1748849575155,0.56115156,105290.0,105280.0,0.22245649]
["bitfinex","BTCUSD",1748849575364,0.56115156,105290.0,105280.0,0.21579001]
["bitfinex","BTCUSD",1748849575831,0.57064904,105290.0,105280.0,0.21579005]
["bitfinex","BTCUSD",1748849576030,0.57064904,105290.0,105280.0,0.23195469]
["bitfinex","BTCUSD",1748849576231,0.57064904,105290.0,105280.0,0.23417687]
["bitfinex","BTCUSD",1748849576499,0.55544904,105290.0,105280.0,0.22893316]
["bitfinex","BTCUSD",1748849576693,0.55544904,105290.0,105280.0,0.24448842]
["bitfinex","BTCUSD",1748849576919,0.55544904,105290.0,105280.0,0.23559969]
["bitfinex","BTCUSD",1748849577128,0.55544904,105290.0,105280.0,0.25398644]
["bitfinex","BTCUSD",1748849577271,0.55544904,105290.0,105280.0,0.24732008]
["bitfinex","BTCUSD",1748849577475,0.55544904,105290.0,105280.0,0.23843118]
["bitfinex","BTCUSD",1748849577653,0.55544904,105290.0,105280.0,0.24732005]
["bitfinex","BTCUSD",1748849577859,0.37499469,105290.0,105280.0,0.24124511]
["bitfinex","BTCUSD",1748849578068,0.37499469,105290.0,105280.0,0.26348416]
["bitfinex","BTCUSD",1748849578473,0.37499469,105290.0,105280.0,0.25459556]
["bitfinex","BTCUSD",1748849578683,0.37499469,105290.0,105280.0,0.26348407]
["bitfinex","BTCUSD",1748849579099,0.38449226,105290.0,105280.0,0.27298191]
["bitfinex","BTCUSD",1748849579348,0.38449226,105290.0,105280.0,0.27297189]
["bitfinex","BTCUSD",1748849579565,0.38449154,105290.0,105280.0,0.27297189]
["bitfinex","BTCUSD",1748849579851,0.341,105290.0,105280.0,0.78109225]
["bitfinex","BTCUSD",1748849580052,0.35049685,105290.0,105280.0,0.38461486]
["bitfinex","BTCUSD",1748849580260,0.35049685,105290.0,105280.0,0.38059185]
["bitfinex","BTCUSD",1748849580482,0.35049685,105290.0,105280.0,0.38946765]
["bitfinex","BTCUSD",1748849580700,0.35049685,105290.0,105280.0,0.3828108]
["bitfinex","BTCUSD",1748849580906,0.35049685,105290.0,105280.0,0.373935]
["bitfinex","BTCUSD",1748849581109,0.35049685,105290.0,105280.0,0.37573823]
["bitfinex","BTCUSD",1748849581272,0.35049685,105290.0,105280.0,0.37795722]
["bitfinex","BTCUSD",1748849581446,0.35049685,105290.0,105280.0,0.38461415]
["bitfinex","BTCUSD",1748849581662,0.35049685,105290.0,105280.0,0.37795722]
["bitfinex","BTCUSD",1748849582315,0.35049685,105290.0,105280.0,0.38461424]
["bitfinex","BTCUSD",1748849582529,0.35049685,105290.0,105280.0,0.37795722]
["bitfinex","BTCUSD",1748849582749,0.35049685,105290.0,105280.0,0.39349027]
["bitfinex","BTCUSD",1748849582973,0.341,105290.0,105280.0,0.37795613]
["bitfinex","BTCUSD",1748849583193,0.35049685,105290.0,105280.0,0.37795613]
["bitfinex","BTCUSD",1748849583889,0.341,105290.0,105280.0,0.3846132]
["bitfinex","BTCUSD",1748849584111,0.341,105290.0,105280.0,0.39375613]
["bitfinex","BTCUSD",1748849584336,0.341,105290.0,105280.0,0.40263216]
["bitfinex","BTCUSD",1748849584779,0.341,105290.0,105280.0,0.40041305]
["bitfinex","BTCUSD",1748849585003,0.341,105290.0,105280.0,0.39375613]
["bitfinex","BTCUSD",1748849585444,0.341,105290.0,105280.0,0.40041303]
["bitfinex","BTCUSD",1748849585670,0.341,105290.0,105280.0,0.39860981]
["bitfinex","BTCUSD",1748849585893,0.341,105290.0,105280.0,0.40748649]
["bitfinex","BTCUSD",1748849586332,0.341,105290.0,105280.0,0.41636317]
["bitfinex","BTCUSD",1748849586472,0.341,105290.0,105280.0,0.40748649]
["bitfinex","BTCUSD",1748849587316,0.341,105290.0,105280.0,0.41414361]
["bitfinex","BTCUSD",1748849587545,0.341,105290.0,105280.0,0.40748649]
["bitfinex","BTCUSD",1748849587740,0.341,105290.0,105280.0,0.41414361]
["bitfinex","BTCUSD",1748849587942,0.341,105290.0,105280.0,0.40748649]
["bitfinex","BTCUSD",1748849588136,0.341,105290.0,105280.0,0.41414321]
["bitfinex","BTCUSD",1748849588502,0.341,105290.0,105280.0,0.40748649]
["bitfinex","BTCUSD",1748849588653,0.341,105290.0,105280.0,0.41636212]
["bitfinex","BTCUSD",1748849590075,0.341,105290.0,105280.0,0.42301825]
["bitfinex","BTCUSD",1748849590283,0.341,105290.0,105280.0,0.4318931]
["bitfinex","BTCUSD",1748849590476,0.341,105290.0,105280.0,0.43189306]
["bitfinex","BTCUSD",1748849590646,0.341,105290.0,105280.0,0.41636212]
["bitfinex","BTCUSD",1748849590847,0.341,105290.0,105280.0,0.43189306]
["bitfinex","BTCUSD",1748849591264,0.341,105290.0,105280.0,0.42523694]
["bitfinex","BTCUSD",1748849591487,0.341,105290.0,105280.0,0.43189306]
["bitfinex","BTCUSD",1748849591733,0.341,105290.0,105280.0,0.41636212]
["bitfinex","BTCUSD",1748849591989,0.341,105290.0,105280.0,0.43189304]
["bitfinex","BTCUSD",1748849592451,0.341,105290.0,105280.0,0.41636212]
["bitfinex","BTCUSD",1748849592696,0.341,105290.0,105280.0,0.40943812]
["bitfinex","BTCUSD",1748849592912,0.341,105290.0,105280.0,0.40721912]
["bitfinex","BTCUSD",1748849593128,0.341,105290.0,105280.0,0.40056235]
["bitfinex","BTCUSD",1748849593365,0.341,105290.0,105280.0,0.40721937]
["bitfinex","BTCUSD",1748849593612,0.341,105290.0,105280.0,0.42493829]
["bitfinex","BTCUSD",1748849593828,0.341,105290.0,105280.0,0.41606235]
["bitfinex","BTCUSD",1748849594709,0.341,105290.0,105280.0,0.42271929]
["bitfinex","BTCUSD",1748849595002,0.341,105290.0,105280.0,0.42493827]
["bitfinex","BTCUSD",1748849595147,0.341,105290.0,105280.0,0.41606235]
["bitfinex","BTCUSD",1748849595614,0.341,105290.0,105280.0,0.40056235]
["bitfinex","BTCUSD",1748849596127,0.341,105290.0,105280.0,0.41609545]
["bitfinex","BTCUSD",1748849596347,0.341,105290.0,105280.0,0.40056259]
["bitfinex","BTCUSD",1748849596546,0.341,105290.0,105280.0,0.41609596]
["bitfinex","BTCUSD",1748849596757,0.341,105290.0,105280.0,0.4094388]
["bitfinex","BTCUSD",1748849596973,0.341,105290.0,105280.0,0.40056259]
["bitfinex","BTCUSD",1748849597190,0.341,105290.0,105280.0,0.40721975]
["bitfinex","BTCUSD",1748849597633,0.341,105290.0,105280.0,0.41609596]
["bitfinex","BTCUSD",1748849597825,0.341,105290.0,105280.0,0.41387691]
["bitfinex","BTCUSD",1748849598027,0.341,105290.0,105280.0,0.41609596]
["bitfinex","BTCUSD",1748849598326,0.3568,105290.0,105280.0,0.70061975]
["bitfinex","BTCUSD",1748849598540,0.3568,105290.0,105280.0,0.70727716]
["bitfinex","BTCUSD",1748849598774,0.36629676,105290.0,105280.0,0.39141975]
["bitfinex","BTCUSD",1748849598977,0.37579361,105290.0,105280.0,0.68481975]
["bitfinex","BTCUSD",1748849599184,0.341,105290.0,105280.0,0.70051975]
["bitfinex","BTCUSD",1748849599428,0.341,105290.0,105280.0,1.09698571]
["bitfinex","BTCUSD",1748849599630,0.341,105290.0,105280.0,1.13557709]
["bitfinex","BTCUSD",1748849599801,0.341,105290.0,105280.0,0.73023591]
["bitfinex","BTCUSD",1748849599984,0.341,105290.0,105280.0,0.74577357]
["bitfinex","BTCUSD",1748849600168,0.341,105290.0,105280.0,0.43683591]
["bitfinex","BTCUSD",1748849600371,0.341,105290.0,105280.0,0.43683672]
["bitfinex","BTCUSD",1748849600961,0.341,105290.0,105280.0,0.44349577]
["bitfinex","BTCUSD",1748849601164,0.341,105290.0,105280.0,0.73031672]
["bitfinex","BTCUSD",1748849601356,0.341,105290.0,105280.0,0.73697577]
["bitfinex","BTCUSD",1748849601584,0.341,105290.0,105280.0,0.73031672]
["bitfinex","BTCUSD",1748849601796,0.341,105290.0,105280.0,0.73919556]
["bitfinex","BTCUSD",1748849602012,0.341,105290.0,105280.0,0.73697589]
["bitfinex","BTCUSD",1748849602241,0.341,105290.0,105280.0,0.72057591]
["bitfinex","BTCUSD",1748849602470,0.341,105290.0,105280.0,0.71391672]
["bitfinex","BTCUSD",1748849602671,0.341,105290.0,105280.0,0.72057591]
["bitfinex","BTCUSD",1748849602871,0.341,105290.0,105280.0,0.72945483]
["bitfinex","BTCUSD",1748849603364,0.341,105290.0,105280.0,0.71693041]
["bitfinex","BTCUSD",1748849603570,0.341,105290.0,105280.0,0.72580933]
["bitfinex","BTCUSD",1748849604269,0.341,105290.0,105280.0,0.72580956]
["bitfinex","BTCUSD",1748849604507,0.341,105290.0,105280.0,0.71693041]
["bitfinex","BTCUSD",1748849604704,0.341,105290.0,105280.0,0.72580973]
["bitfinex","BTCUSD",1748849605155,0.341,105290.0,105280.0,0.43232973]
["bitfinex","BTCUSD",1748849605367,0.341,105290.0,105280.0,0.71015122]
["bitfinex","BTCUSD",1748849605571,0.341,105290.0,105280.0,0.72568973]
["bitfinex","BTCUSD",1748849606752,0.341,105290.0,105280.0,0.71015122]
["bitfinex","BTCUSD",1748849606969,0.341,105290.0,105280.0,0.71681088]
["bitfinex","BTCUSD",1748849607209,0.341,105290.0,105280.0,0.71681094]
["bitfinex","BTCUSD",1748849607426,0.35049676,105290.0,105280.0,0.71015122]
["bitfinex","BTCUSD",1748849607679,0.341,105290.0,105280.0,0.71015122]
["bitfinex","BTCUSD",1748849608449,0.341,105290.0,105280.0,0.72569141]
["bitfinex","BTCUSD",1748849608900,0.341,105290.0,105280.0,0.71015122]
["bitfinex","BTCUSD",1748849609165,0.341,105290.0,105280.0,0.71681308]
["bitfinex","BTCUSD",1748849609384,0.341,105290.0,105280.0,0.71903382]
["bitfinex","BTCUSD",1748849609566,0.341,105290.0,105280.0,0.71903384]
["bitfinex","BTCUSD",1748849609810,0.341,105290.0,105280.0,0.72569581]
["bitfinex","BTCUSD",1748849610288,0.61398107,105290.0,105280.0,0.08332172]
["bitfinex","BTCUSD",1748849610501,0.59498728,105290.0,105280.0,0.28158554]
["bitfinex","BTCUSD",1748849610719,0.58548998,105290.0,105280.0,0.07848245]
["bitfinex","BTCUSD",1748849610934,0.58548998,105290.0,105280.0,0.07848272]
["bitfinex","BTCUSD",1748849611135,0.58548998,105290.0,105280.0,0.06959171]
["bitfinex","BTCUSD",1748849611362,0.58548998,105290.0,105280.0,0.25289305]
["bitfinex","BTCUSD",1748849611542,0.58548998,105290.0,105280.0,0.26239144]
["bitfinex","BTCUSD",1748849611750,0.58548998,105290.0,105280.0,0.26906132]
["bitfinex","BTCUSD",1748849611957,0.58548998,105290.0,105280.0,0.28522975]
["bitfinex","BTCUSD",1748849612157,0.58548998,105290.0,105280.0,0.28745327]
["bitfinex","BTCUSD",1748849612385,0.58548998,105290.0,105280.0,0.29412352]
["bitfinex","BTCUSD",1748849612594,0.58548998,105290.0,105280.0,0.29411112]
["bitfinex","BTCUSD",1748849612823,0.58548998,105290.0,105280.0,0.29410183]
["bitfinex","BTCUSD",1748849613049,0.58548998,105290.0,105280.0,0.27855961]
["bitfinex","BTCUSD",1748849613251,0.58548998,105290.0,105280.0,0.29410183]
["bitfinex","BTCUSD",1748849613461,0.58548998,105290.0,105280.0,0.28522056]
["bitfinex","BTCUSD",1748849613663,0.58548998,105290.0,105280.0,0.28522094]
["bitfinex","BTCUSD",1748849613868,0.58548998,105290.0,105280.0,0.29410221]
["bitfinex","BTCUSD",1748849614105,0.58548998,105290.0,105280.0,0.27855999]
["bitfinex","BTCUSD",1748849614322,0.58548998,105290.0,105280.0,0.29410221]
["bitfinex","BTCUSD",1748849614744,0.58548998,105290.0,105280.0,0.28744126]
["bitfinex","BTCUSD",1748849614961,0.58548998,105290.0,105280.0,0.29409759]
["bitfinex","BTCUSD",1748849615375,0.58548998,105290.0,105280.0,0.29409801]
["bitfinex","BTCUSD",1748849615578,0.58548998,105290.0,105280.0,0.28521914]
["bitfinex","BTCUSD",1748849615788,0.58548998,105290.0,105280.0,0.29409753]
["bitfinex","BTCUSD",1748849616133,0.58548998,105290.0,105280.0,0.29165753]
["bitfinex","BTCUSD",1748849616371,0.58548998,105290.0,105280.0,0.28499835]
["bitfinex","BTCUSD",1748849616790,0.58548998,105290.0,105280.0,0.07603207]
["bitfinex","BTCUSD",1748849617004,0.57599241,105290.0,105280.0,0.07603271]
["bitfinex","BTCUSD",1748849617210,0.57599241,105290.0,105280.0,0.08553119]
["bitfinex","BTCUSD",1748849617429,0.57599241,105290.0,105280.0,0.08553316]
["bitfinex","BTCUSD",1748849617637,0.57599241,105290.0,105280.0,0.07603468]
["bitfinex","BTCUSD",1748849617884,0.57599241,105290.0,105280.0,0.07603551]
["bitfinex","BTCUSD",1748849618097,0.67184671,105290.0,105280.0,0.07603557]
["bitfinex","BTCUSD",1748849618309,0.67184671,105290.0,105280.0,0.06715377]
["bitfinex","BTCUSD",1748849621116,0.67184671,105290.0,105280.0,0.06411457]
["bitfinex","BTCUSD",1748849621543,1.17444671,105290.0,105280.0,0.06411457]
["bitfinex","BTCUSD",1748849621775,5.36934993,105290.0,105280.0,0.06411457]
["bitfinex","BTCUSD",1748849621980,5.39787593,105290.0,105280.0,0.06411457]
["bitfinex","BTCUSD",1748849622187,5.46361933,105290.0,105280.0,0.06411457]
["bitfinex","BTCUSD",1748849622591,5.39787593,105290.0,105280.0,0.06411457]
["bitfinex","BTCUSD",1748849624492,5.30536471,105290.0,105280.0,0.06411457]
["bitfinex","BTCUSD",1748849626715,5.31705689,105290.0,105280.0,0.06411457]
["bitfinex","BTCUSD",1748849627138,5.31605689,105290.0,105280.0,0.06411457]
["bitfinex","BTCUSD",1748849627525,5.31805689,105290.0,105280.0,0.06411457]
["bitfinex","BTCUSD",1748849629092,5.32005689,105290.0,105280.0,0.06411457]
["bitfinex","BTCUSD",1748849629297,5.33625858,105290.0,105280.0,0.06411457]
["bitfinex","BTCUSD",1748849630543,5.32005689,105290.0,105280.0,0.06411457]
["bitfinex","BTCUSD",1748849631083,5.30836471,105290.0,105280.0,0.06411457]
["bitfinex","BTCUSD",1748849635834,5.29836471,105290.0,105280.0,0.06411457]
["bitfinex","BTCUSD",1748849635960,5.57646471,105290.0,105280.0,0.06411457]
["bitfinex","BTCUSD",1748849637440,1.47407271,105290.0,105280.0,0.06411457]
["bitfinex","BTCUSD",1748849637846,1.18067271,105290.0,105280.0,0.06411457]
["bitfinex","BTCUSD",1748849638048,1.56479271,105290.0,105280.0,0.06411457]
["bitfinex","BTCUSD",1748849639549,1.53626671,105290.0,105280.0,0.06411457]
["bitfinex","BTCUSD",1748849642060,1.04109241,105290.0,105280.0,0.07941457]
["bitfinex","BTCUSD",1748849642201,0.50609739,105290.0,105280.0,0.30428067]
["bitfinex","BTCUSD",1748849642407,0.70554625,105290.0,105280.0,0.2978218]
["bitfinex","BTCUSD",1748849642605,1.05504328,105290.0,105280.0,0.30732009]
["bitfinex","BTCUSD",1748849642802,1.05504328,105290.0,105280.0,0.30091829]
["bitfinex","BTCUSD",1748849643035,1.05504328,105290.0,105280.0,0.3104164]
["bitfinex","BTCUSD",1748849644121,1.05504328,105290.0,105280.0,0.31991442]
["bitfinex","BTCUSD",1748849644332,1.05504328,105290.0,105280.0,0.33531442]
["bitfinex","BTCUSD",1748849645369,1.05504328,105290.0,105280.0,0.34197306]
["bitfinex","BTCUSD",1748849645567,1.05504328,105290.0,105280.0,0.33531442]
["bitfinex","BTCUSD",1748849646404,1.05504328,105290.0,105280.0,0.3258164]
["bitfinex","BTCUSD",1748849646672,1.04554625,105290.0,105280.0,0.3258164]
["bitfinex","BTCUSD",1748849646877,1.04554625,105290.0,105280.0,0.31707601]
["bitfinex","BTCUSD",1748849647064,1.04554625,105290.0,105280.0,0.31041629]
["bitfinex","BTCUSD",1748849647464,1.04554625,105290.0,105280.0,0.32596057]
["bitfinex","BTCUSD",1748849647898,0.55294625,105290.0,105280.0,0.31707805]
["bitfinex","BTCUSD",1748849648073,0.55294625,105290.0,105280.0,0.3259604]
["bitfinex","BTCUSD",1748849648313,0.55294625,105290.0,105280.0,0.32597221]
["bitfinex","BTCUSD",1748849648516,0.55294625,105290.0,105280.0,0.32598796]
["bitfinex","BTCUSD",1748849648722,0.55294625,105290.0,105280.0,0.34228796]
["bitfinex","BTCUSD",1748849648923,0.55294625,105290.0,105280.0,0.35178589]
["bitfinex","BTCUSD",1748849649144,0.55294625,105290.0,105280.0,0.33338981]
["bitfinex","BTCUSD",1748849649344,0.55294625,105290.0,105280.0,0.34228774]
["bitfinex","BTCUSD",1748849649957,0.55294625,105290.0,105280.0,0.35178576]
["bitfinex","BTCUSD",1748849650349,0.55294625,105290.0,105280.0,0.33621431]
["bitfinex","BTCUSD",1748849650549,0.55294625,105290.0,105280.0,0.34511223]
["bitfinex","BTCUSD",1748849650753,0.55294625,105290.0,105280.0,0.35178518]
["bitfinex","BTCUSD",1748849650967,0.55294625,105290.0,105280.0,0.35174865]
["bitfinex","BTCUSD",1748849651185,0.55294625,105290.0,105280.0,0.34225067]
["bitfinex","BTCUSD",1748849651575,0.55294625,105290.0,105280.0,0.34225063]
["bitfinex","BTCUSD",1748849651792,0.55294625,105290.0,105280.0,0.34225062]
["bitfinex","BTCUSD",1748849652040,0.55294625,105290.0,105280.0,0.34225061]
["bitfinex","BTCUSD",1748849652240,0.55294625,105290.0,105280.0,0.33559066]
["bitfinex","BTCUSD",1748849652445,0.55294625,105290.0,105280.0,0.34224674]
["bitfinex","BTCUSD",1748849652674,0.55294625,105290.0,105280.0,0.34224682]
["bitfinex","BTCUSD",1748849652927,0.37249217,105290.0,105280.0,0.34286947]
["bitfinex","BTCUSD",1748849653155,0.344,105290.0,105280.0,0.43206766]
["bitfinex","BTCUSD",1748849653362,0.344,105290.0,105280.0,0.83264719]
["bitfinex","BTCUSD",1748849653363,0.004,105290.0,105280.0,0.83264719]
["bitfinex","BTCUSD",1748849653775,0.004,105290.0,105280.0,0.44902301]
["bitfinex","BTCUSD",1748849653990,0.004,105290.0,105280.0,0.44902354]
["bitfinex","BTCUSD",1748849654214,0.002,105290.0,105280.0,0.44902354]
["bitfinex","BTCUSD",1748849654413,0.37798506,105300.0,105290.0,0.25024319]
["bitfinex","BTCUSD",1748849654630,0.37798506,105300.0,105290.0,0.25328228]
["bitfinex","BTCUSD",1748849654835,0.37798506,105300.0,105290.0,0.26880728]
["bitfinex","BTCUSD",1748849655035,0.37798506,105300.0,105290.0,0.26880727]
["bitfinex","BTCUSD",1748849655249,0.37798506,105300.0,105290.0,0.25328228]
["bitfinex","BTCUSD",1748849655455,0.36848857,105300.0,105290.0,0.2532819]
["bitfinex","BTCUSD",1748849655674,0.34949595,105300.0,105290.0,0.2532819]
["bitfinex","BTCUSD",1748849655853,0.35899208,105300.0,105290.0,0.25993408]
["bitfinex","BTCUSD",1748849656067,0.34,105300.0,105290.0,0.64910838]
["bitfinex","BTCUSD",1748849656272,0.342,105300.0,105290.0,0.6424562]
["bitfinex","BTCUSD",1748849656463,0.344,105300.0,105290.0,0.6424562]
["bitfinex","BTCUSD",1748849656671,0.344,105300.0,105290.0,0.65797637]
["bitfinex","BTCUSD",1748849656889,0.344,105300.0,105290.0,0.6579763]
["bitfinex","BTCUSD",1748849657081,0.344,105300.0,105290.0,0.65797625]
["bitfinex","BTCUSD",1748849657212,0.344,105300.0,105290.0,0.6513248]
["bitfinex","BTCUSD",1748849657413,0.344,105300.0,105290.0,0.65795565]
["bitfinex","BTCUSD",1748849657699,0.344,105300.0,105290.0,0.65795568]
["bitfinex","BTCUSD",1748849657904,0.344,105300.0,105290.0,0.65795579]
["bitfinex","BTCUSD",1748849658340,0.344,105300.0,105290.0,0.6424562]
["bitfinex","BTCUSD",1748849658564,0.344,105300.0,105290.0,0.65795578]
["bitfinex","BTCUSD",1748849659223,0.344,105300.0,105290.0,0.65795112]
["bitfinex","BTCUSD",1748849659442,0.344,105300.0,105290.0,0.64909688]
["bitfinex","BTCUSD",1748849659689,0.344,105300.0,105290.0,0.65491237]
["bitfinex","BTCUSD",1748849659914,0.344,105300.0,105290.0,0.65795095]
["bitfinex","BTCUSD",1748849660830,0.344,105300.0,105290.0,0.65795006]
["bitfinex","BTCUSD",1748849661046,0.344,105300.0,105290.0,0.64245607]
["bitfinex","BTCUSD",1748849661264,0.344,105300.0,105290.0,0.64909585]
["bitfinex","BTCUSD",1748849661494,0.344,105300.0,105290.0,0.64909586]
["bitfinex","BTCUSD",1748849661715,0.344,105300.0,105290.0,0.65794901]
["bitfinex","BTCUSD",1748849661933,0.344,105300.0,105290.0,0.64245607]
["bitfinex","BTCUSD",1748849662168,0.344,105300.0,105290.0,0.65130917]
["bitfinex","BTCUSD",1748849662394,0.344,105300.0,105290.0,0.64245607]
["bitfinex","BTCUSD",1748849662831,0.35349586,105300.0,105290.0,0.64245607]
["bitfinex","BTCUSD",1748849663035,0.344,105300.0,105290.0,0.64909589]
["bitfinex","BTCUSD",1748849663240,0.344,105300.0,105290.0,0.64245607]
["bitfinex","BTCUSD",1748849663422,0.344,105300.0,105290.0,0.64909588]
["bitfinex","BTCUSD",1748849663653,0.344,105300.0,105290.0,0.35798916]
["bitfinex","BTCUSD",1748849663889,0.344,105300.0,105290.0,0.64241607]
["bitfinex","BTCUSD",1748849664118,0.344,105300.0,105290.0,0.65127292]
["bitfinex","BTCUSD",1748849664347,0.344,105300.0,105290.0,0.64241606]
["bitfinex","BTCUSD",1748849664592,0.344,105300.0,105290.0,0.65127291]
["bitfinex","BTCUSD",1748849664815,0.344,105300.0,105290.0,0.65791554]
["bitfinex","BTCUSD",1748849665043,0.35349595,105300.0,105290.0,0.65791553]
["bitfinex","BTCUSD",1748849665298,0.35349595,105300.0,105290.0,0.64905869]
["bitfinex","BTCUSD",1748849665542,0.36299199,105300.0,105290.0,0.65127288]
["bitfinex","BTCUSD",1748849665772,0.35349586,105300.0,105290.0,0.64241606]
["bitfinex","BTCUSD",1748849666231,0.3629919,105300.0,105290.0,0.64241606]
["bitfinex","BTCUSD",1748849666444,0.35349586,105300.0,105290.0,0.64241606]
["bitfinex","BTCUSD",1748849666649,0.344,105300.0,105290.0,0.65269577]
["bitfinex","BTCUSD",1748849666857,0.344,105300.0,105290.0,0.64605372]
["bitfinex","BTCUSD",1748849667284,0.344,105300.0,105290.0,0.65269574]
["bitfinex","BTCUSD",1748849667692,0.35349586,105300.0,105290.0,0.64605372]
["bitfinex","BTCUSD",1748849667899,0.344,105300.0,105290.0,0.65269574]
["bitfinex","BTCUSD",1748849668102,0.35349586,105300.0,105290.0,0.65269575]
["bitfinex","BTCUSD",1748849668523,0.35349586,105300.0,105290.0,0.65269647]
["bitfinex","BTCUSD",1748849668931,0.35349595,105300.0,105290.0,0.64605445]
["bitfinex","BTCUSD",1748849669134,0.35349595,105300.0,105290.0,0.65269641]
["bitfinex","BTCUSD",1748849669546,0.35349586,105300.0,105290.0,0.6526964]
["bitfinex","BTCUSD",1748849670381,0.35349586,105300.0,105290.0,0.3594164]
["bitfinex","BTCUSD",1748849670600,0.57191768,105300.0,105290.0,0.34043115]
["bitfinex","BTCUSD",1748849670816,0.57862236,105300.0,105290.0,0.22748484]
["bitfinex","BTCUSD",1748849671023,0.39818542,105300.0,105290.0,0.25313081]
["bitfinex","BTCUSD",1748849671317,0.39818542,105300.0,105290.0,0.00969037]
["bitfinex","BTCUSD",1748849671318,0.62891777,105300.0,105290.0,0.00969037]
["bitfinex","BTCUSD",1748849671528,0.56912659,105300.0,105290.0,0.0030385]
["bitfinex","BTCUSD",1748849671751,0.56912659,105300.0,105290.0,0.01253607]
["bitfinex","BTCUSD",1748849672589,0.56912659,105300.0,105290.0,0.00949757]
["bitfinex","BTCUSD",1748849672811,0.56912659,105300.0,105290.0,0.01253642]
["bitfinex","BTCUSD",1748849673245,0.56912659,105300.0,105290.0,0.0220339]
["bitfinex","BTCUSD",1748849673670,0.56912659,105300.0,105290.0,0.22148285]
["bitfinex","BTCUSD",1748849673880,0.56912659,105300.0,105290.0,0.23788285]
["bitfinex","BTCUSD",1748849673881,0.3602,105300.0,105290.0,0.23788285]
["bitfinex","BTCUSD",1748849674089,0.38198524,105300.0,105290.0,0.256877]
["bitfinex","BTCUSD",1748849674299,0.38198524,105300.0,105290.0,0.24738006]
["bitfinex","BTCUSD",1748849674525,0.38198524,105300.0,105290.0,0.25687709]
["bitfinex","BTCUSD",1748849674952,0.38198524,105300.0,105290.0,0.27240367]
["bitfinex","BTCUSD",1748849675171,0.38198524,105300.0,105290.0,0.26353071]
["bitfinex","BTCUSD",1748849675397,0.57191876,105300.0,105290.0,0.25625199]
["bitfinex","BTCUSD",1748849675623,0.58821876,105300.0,105290.0,0.25403384]
["bitfinex","BTCUSD",1748849675843,0.58821876,105300.0,105290.0,0.25340923]
["bitfinex","BTCUSD",1748849676077,0.58821876,105300.0,105290.0,0.25340917]
["bitfinex","BTCUSD",1748849676302,0.58821876,105300.0,105290.0,0.2534092]
["bitfinex","BTCUSD",1748849676520,0.58821876,105300.0,105290.0,0.25340929]
["bitfinex","BTCUSD",1748849676521,0.56922659,105300.0,105290.0,0.25340929]
["bitfinex","BTCUSD",1748849676965,0.56922659,105300.0,105290.0,0.22148258]
["bitfinex","BTCUSD",1748849677177,0.56922659,105300.0,105290.0,0.2303565]
["bitfinex","BTCUSD",1748849677458,0.56922659,105300.0,105290.0,0.23701199]
["bitfinex","BTCUSD",1748849677682,0.37929307,105300.0,105290.0,0.26300902]
["bitfinex","BTCUSD",1748849677895,0.56922659,105300.0,105290.0,0.26300903]
["bitfinex","BTCUSD",1748849678108,0.56922659,105300.0,105290.0,0.26300921]
["bitfinex","BTCUSD",1748849678319,0.56922659,105300.0,105290.0,0.2630092]
["bitfinex","BTCUSD",1748849678790,0.55973019,105300.0,105290.0,0.20851982]
["bitfinex","BTCUSD",1748849679051,0.55973019,105300.0,105290.0,0.01857093]
["bitfinex","BTCUSD",1748849679267,0.58107437,105300.0,105290.0,0.00303879]
["bitfinex","BTCUSD",1748849681473,0.55534895,105290.0,105280.0,0.30538591]
["bitfinex","BTCUSD",1748849681686,0.55534895,105290.0,105280.0,0.33280374]
["bitfinex","BTCUSD",1748849681902,0.38439163,105290.0,105280.0,0.32392492]
["bitfinex","BTCUSD",1748849682132,0.39388884,105290.0,105280.0,0.33342276]
["bitfinex","BTCUSD",1748849682368,0.40338641,105290.0,105280.0,0.33342276]
["bitfinex","BTCUSD",1748849682592,0.40338641,105290.0,105280.0,0.32392492]
["bitfinex","BTCUSD",1748849682815,0.39388947,105290.0,105280.0,0.33280703]
["bitfinex","BTCUSD",1748849683035,0.39388947,105290.0,105280.0,0.32392492]
["bitfinex","BTCUSD",1748849683497,0.39388947,105290.0,105280.0,0.3305865]
["bitfinex","BTCUSD",1748849683721,0.39388947,105290.0,105280.0,0.32392492]
["bitfinex","BTCUSD",1748849683929,0.39388947,105290.0,105280.0,0.32148492]
["bitfinex","BTCUSD",1748849684746,0.39388947,105290.0,105280.0,0.33036701]
["bitfinex","BTCUSD",1748849684960,0.39388947,105290.0,105280.0,0.32148492]
["bitfinex","BTCUSD",1748849685174,0.3843919,105290.0,105280.0,0.31198699]
["bitfinex","BTCUSD",1748849685380,0.36849154,105290.0,105280.0,0.32148483]
["bitfinex","BTCUSD",1748849685587,0.36849154,105290.0,105280.0,0.31484641]
["bitfinex","BTCUSD",1748849685804,0.35899415,105290.0,105280.0,0.31849241]
["bitfinex","BTCUSD",1748849686015,0.36849154,105290.0,105280.0,0.32737386]
["bitfinex","BTCUSD",1748849686214,0.36849154,105290.0,105280.0,0.31484641]
["bitfinex","BTCUSD",1748849686696,0.36849154,105290.0,105280.0,0.3148464]
["bitfinex","BTCUSD",1748849687333,0.35899415,105290.0,105280.0,0.32372736]
["bitfinex","BTCUSD",1748849687547,0.35899406,105290.0,105280.0,0.32372737]
["bitfinex","BTCUSD",1748849687761,0.36849136,105290.0,105280.0,0.3148464]
["bitfinex","BTCUSD",1748849688189,0.35899406,105290.0,105280.0,0.32372727]
["bitfinex","BTCUSD",1748849688394,0.35899406,105290.0,105280.0,0.3148464]
["bitfinex","BTCUSD",1748849688636,0.36849127,105290.0,105280.0,0.3148464]
["bitfinex","BTCUSD",1748849689054,0.37798857,105290.0,105280.0,0.3148464]
["bitfinex","BTCUSD",1748849689269,0.34949694,105290.0,105280.0,0.3148464]
["bitfinex","BTCUSD",1748849689489,0.35899406,105290.0,105280.0,0.32737185]
["bitfinex","BTCUSD",1748849689706,0.35899406,105290.0,105280.0,0.31849219]
["bitfinex","BTCUSD",1748849689956,0.35899406,105290.0,105280.0,0.32737185]
["bitfinex","BTCUSD",1748849690169,0.36849136,105290.0,105280.0,0.32068706]
["bitfinex","BTCUSD",1748849690382,0.36849136,105290.0,105280.0,0.31849162]
["bitfinex","BTCUSD",1748849690599,0.36849136,105290.0,105280.0,0.3273714]
["bitfinex","BTCUSD",1748849690782,0.36849136,105290.0,105280.0,0.31849162]
["bitfinex","BTCUSD",1748849691000,0.36849136,105290.0,105280.0,0.3273714]
["bitfinex","BTCUSD",1748849691438,0.36849136,105290.0,105280.0,0.32737206]
["bitfinex","BTCUSD",1748849691665,0.36849136,105290.0,105280.0,0.31849162]
["bitfinex","BTCUSD",1748849691837,0.35899406,105290.0,105280.0,0.32737206]
["bitfinex","BTCUSD",1748849692673,0.36849136,105290.0,105280.0,0.32737206]
["bitfinex","BTCUSD",1748849692879,0.36849136,105290.0,105280.0,0.32737179]
["bitfinex","BTCUSD",1748849693074,0.37798875,105290.0,105280.0,0.32737251]
["bitfinex","BTCUSD",1748849693254,0.36849136,105290.0,105280.0,0.31849162]
["bitfinex","BTCUSD",1748849693458,0.36849136,105290.0,105280.0,0.32737248]
["bitfinex","BTCUSD",1748849693680,0.36849136,105290.0,105280.0,0.32737255]
["bitfinex","BTCUSD",1748849693923,0.36849136,105290.0,105280.0,0.31849162]
["bitfinex","BTCUSD",1748849694667,0.36849136,105290.0,105280.0,0.31849156]
["bitfinex","BTCUSD",1748849695299,0.36849136,105290.0,105280.0,0.32737108]
["bitfinex","BTCUSD",1748849695504,0.36849136,105290.0,105280.0,0.31849156]
["bitfinex","BTCUSD",1748849695924,0.37798875,105290.0,105280.0,0.32737108]
["bitfinex","BTCUSD",1748849696193,0.37798875,105290.0,105280.0,0.31849156]
["bitfinex","BTCUSD",1748849696571,0.37798875,105290.0,105280.0,0.32737108]
["bitfinex","BTCUSD",1748849696781,0.37798875,105290.0,105280.0,0.31849156]
["bitfinex","BTCUSD",1748849697012,0.37798875,105290.0,105280.0,0.32737108]
["bitfinex","BTCUSD",1748849697218,0.39448875,105290.0,105280.0,0.31849156]
["bitfinex","BTCUSD",1748849697642,0.39448875,105290.0,105280.0,0.32515065]
["bitfinex","BTCUSD",1748849697864,0.39448875,105290.0,105280.0,0.31849156]
["bitfinex","BTCUSD",1748849698557,0.40398623,105290.0,105280.0,0.31849156]
["bitfinex","BTCUSD",1748849699026,0.40398623,105290.0,105280.0,0.3118074]
["bitfinex","BTCUSD",1748849699234,0.40398623,105290.0,105280.0,0.32515765]
["bitfinex","BTCUSD",1748849699450,0.40398623,105290.0,105280.0,0.31849307]
["bitfinex","BTCUSD",1748849700278,0.40398623,105290.0,105280.0,0.33404375]
["bitfinex","BTCUSD",1748849700491,0.40398623,105290.0,105280.0,0.31849307]
["bitfinex","BTCUSD",1748849700698,0.40398623,105290.0,105280.0,0.32515778]
["bitfinex","BTCUSD",1748849700914,0.39448875,105290.0,105280.0,0.31849307]
["bitfinex","BTCUSD",1748849701407,0.40398623,105290.0,105280.0,0.32737946]
["bitfinex","BTCUSD",1748849701612,0.58444085,105290.0,105280.0,0.30899523]
["bitfinex","BTCUSD",1748849701834,0.58444085,105290.0,105280.0,0.32738204]
["bitfinex","BTCUSD",1748849702057,0.66333237,105290.0,105280.0,0.31849563]
["bitfinex","BTCUSD",1748849702498,0.66333237,105290.0,105280.0,0.32516043]
["bitfinex","BTCUSD",1748849702737,0.58444085,105290.0,105280.0,0.33182503]
["bitfinex","BTCUSD",1748849702949,0.59393842,105290.0,105280.0,0.34071109]
["bitfinex","BTCUSD",1748849703154,0.39448929,105290.0,105280.0,0.34354436]
["bitfinex","BTCUSD",1748849703362,0.39448929,105290.0,105280.0,0.35020893]
["bitfinex","BTCUSD",1748849703573,0.38499181,105290.0,105280.0,0.34354436]
["bitfinex","BTCUSD",1748849703778,0.39448929,105290.0,105280.0,0.35020832]
["bitfinex","BTCUSD",1748849704410,0.39448938,105290.0,105280.0,0.34071048]
["bitfinex","BTCUSD",1748849704834,0.39448938,105290.0,105280.0,0.35020861]
["bitfinex","BTCUSD",1748849705042,0.39448938,105290.0,105280.0,0.35020901]
["bitfinex","BTCUSD",1748849705587,0.38499181,105290.0,105280.0,0.32578237]
["bitfinex","BTCUSD",1748849705770,0.38499181,105290.0,105280.0,0.33466865]
["bitfinex","BTCUSD",1748849706179,0.38499181,105290.0,105280.0,0.33244746]
["bitfinex","BTCUSD",1748849706419,0.38499181,105290.0,105280.0,0.32578275]
["bitfinex","BTCUSD",1748849706661,0.38499181,105290.0,105280.0,0.33244746]
["bitfinex","BTCUSD",1748849706863,0.36849181,105290.0,105280.0,0.32578275]
["bitfinex","BTCUSD",1748849707759,0.36849181,105290.0,105280.0,0.33244885]
["bitfinex","BTCUSD",1748849708012,0.39408929,105290.0,105280.0,0.32578275]
["bitfinex","BTCUSD",1748849708223,0.40358686,105290.0,105280.0,0.34133714]
["bitfinex","BTCUSD",1748849708438,0.5840413,105290.0,105280.0,0.30678698]
["bitfinex","BTCUSD",1748849708645,0.39408974,105290.0,105280.0,0.32517313]
["bitfinex","BTCUSD",1748849708871,0.39408974,105290.0,105280.0,0.33244891]
["bitfinex","BTCUSD",1748849709051,0.39408974,105290.0,105280.0,0.33467434]
["bitfinex","BTCUSD",1748849709310,0.5840413,105290.0,105280.0,0.30678698]
["bitfinex","BTCUSD",1748849709522,0.5840413,105290.0,105280.0,0.3229536]
["bitfinex","BTCUSD",1748849709732,0.39408974,105290.0,105280.0,0.32578275]
["bitfinex","BTCUSD",1748849710188,0.39408974,105290.0,105280.0,0.33467414]
["bitfinex","BTCUSD",1748849710389,0.39408974,105290.0,105280.0,0.33245138]
["bitfinex","BTCUSD",1748849710613,0.39408974,105290.0,105280.0,0.32578275]
["bitfinex","BTCUSD",1748849711003,0.5840413,105290.0,105280.0,0.30678698]
["bitfinex","BTCUSD",1748849711262,0.574544,105290.0,105280.0,0.30678698]
["bitfinex","BTCUSD",1748849711500,0.55554913,105290.0,105280.0,0.07949156]
["bitfinex","BTCUSD",1748849711705,0.57008998,105290.0,105280.0,0.08838325]
["bitfinex","BTCUSD",1748849711911,0.57008998,105290.0,105280.0,0.08473441]
["bitfinex","BTCUSD",1748849712109,0.57008998,105290.0,105280.0,0.07584244]
["bitfinex","BTCUSD",1748849712315,0.57008998,105290.0,105280.0,0.07584247]
["bitfinex","BTCUSD",1748849712545,0.57008998,105290.0,105280.0,0.06917333]
["bitfinex","BTCUSD",1748849713147,0.57008998,105290.0,105280.0,0.07806552]
["bitfinex","BTCUSD",1748849713488,0.57008998,105290.0,105280.0,0.06917333]
["bitfinex","BTCUSD",1748849713689,0.57008998,105290.0,105280.0,0.07584263]
["bitfinex","BTCUSD",1748849714092,0.57008998,105290.0,105280.0,0.06917333]
["bitfinex","BTCUSD",1748849714749,0.57008998,105290.0,105280.0,0.08473522]
["bitfinex","BTCUSD",1748849714952,0.57008998,105290.0,105280.0,0.0780659]
["bitfinex","BTCUSD",1748849715317,0.57008998,105290.0,105280.0,0.06917347]
["bitfinex","BTCUSD",1748849715532,0.57008998,105290.0,105280.0,0.08473522]
["bitfinex","BTCUSD",1748849715742,0.57008998,105290.0,105280.0,0.0669831]
["bitfinex","BTCUSD",1748849716580,0.57008998,105290.0,105280.0,0.06698314]
["bitfinex","BTCUSD",1748849716831,0.57008998,105290.0,105280.0,0.06697419]
["bitfinex","BTCUSD",1748849717007,0.57008998,105290.0,105280.0,0.05808674]
["bitfinex","BTCUSD",1748849717254,0.57008998,105290.0,105280.0,0.06697419]
["bitfinex","BTCUSD",1748849717471,0.57008998,105290.0,105280.0,0.06697421]
["bitfinex","BTCUSD",1748849717920,0.9596233,105290.0,105280.0,0.06697421]
["bitfinex","BTCUSD",1748849718128,0.9596233,105290.0,105280.0,0.06030862]
["bitfinex","BTCUSD",1748849718337,0.87868998,105290.0,105280.0,0.06030862]
["bitfinex","BTCUSD",1748849718737,0.87868998,105290.0,105280.0,0.06030855]
["bitfinex","BTCUSD",1748849718992,0.96928998,105290.0,105280.0,0.06030866]
["bitfinex","BTCUSD",1748849719224,1.06514428,105290.0,105280.0,0.05142127]
["bitfinex","BTCUSD",1748849719436,1.12304046,105290.0,105280.0,0.05142127]
["bitfinex","BTCUSD",1748849719653,1.12304046,105290.0,105280.0,0.04838204]
["bitfinex","BTCUSD",1748849720762,1.1888148,105290.0,105280.0,0.04838204]
["bitfinex","BTCUSD",1748849722490,1.1988148,105290.0,105280.0,0.04838204]
["bitfinex","BTCUSD",1748849722913,1.2008148,105290.0,105280.0,0.04838204]
["bitfinex","BTCUSD",1748849723170,5.30319619,105290.0,105280.0,0.04838204]
["bitfinex","BTCUSD",1748849723599,5.26958861,105290.0,105280.0,0.04838204]
["bitfinex","BTCUSD",1748849723815,5.27158861,105290.0,105280.0,0.00089176]
["bitfinex","BTCUSD",1748849724028,0.53952475,105250.0,105240.0,0.22879322]
["bitfinex","BTCUSD",1748849724489,0.53952475,105250.0,105240.0,0.03814397]
["bitfinex","BTCUSD",1748849724703,0.55592475,105250.0,105240.0,0.02143677]
["bitfinex","BTCUSD",1748849724918,0.55592475,105250.0,105240.0,0.21788378]
["bitfinex","BTCUSD",1748849725340,0.55592475,105250.0,105240.0,0.03123569]
["bitfinex","BTCUSD",1748849725541,0.55592475,105250.0,105240.0,0.22141574]
["bitfinex","BTCUSD",1748849725752,0.55592475,105250.0,105240.0,0.22538162]
["bitfinex","BTCUSD",1748849725954,0.55592475,105250.0,105240.0,0.23488362]
["bitfinex","BTCUSD",1748849726175,0.55592475,105250.0,105240.0,0.23488555]
["bitfinex","BTCUSD",1748849726387,0.55592475,105250.0,105240.0,0.23488583]
["bitfinex","BTCUSD",1748849726595,0.55592475,105250.0,105240.0,0.24438782]
["bitfinex","BTCUSD",1748849727022,0.55592475,105250.0,105240.0,0.03598019]
["bitfinex","BTCUSD",1748849727236,0.5704656,105250.0,105240.0,0.02647823]
["bitfinex","BTCUSD",1748849727448,0.57991222,105250.0,105240.0,0.02647823]
["bitfinex","BTCUSD",1748849727661,0.57991222,105250.0,105240.0,0.01117823]
["bitfinex","BTCUSD",1748849727871,0.57991222,105250.0,105240.0,0.00813812]
["bitfinex","BTCUSD",1748849730043,0.68645222,105250.0,105240.0,0.00813812]
["bitfinex","BTCUSD",1748849730251,0.78230652,105250.0,105240.0,0.00813812]
["bitfinex","BTCUSD",1748849730457,0.87481774,105250.0,105240.0,0.00813812]
["bitfinex","BTCUSD",1748849730670,0.88146188,105250.0,105240.0,0.00013812]
["bitfinex","BTCUSD",1748849730950,0.88146188,105250.0,105240.0,0.00213812]
["bitfinex","BTCUSD",1748849731168,0.78895066,105250.0,105240.0,0.00113812]
["bitfinex","BTCUSD",1748849731382,0.78895066,105250.0,105240.0,0.00013812]
["bitfinex","BTCUSD",1748849731590,0.79559474,105250.0,105240.0,0.00013812]
["bitfinex","BTCUSD",1748849733533,0.77969474,105250.0,105240.0,0.00013812]
["bitfinex","BTCUSD",1748849734599,1.07353474,105250.0,105240.0,0.00013812]
["bitfinex","BTCUSD",1748849737560,1.12308553,105250.0,105240.0,0.00013812]
["bitfinex","BTCUSD",1748849737768,1.07353474,105250.0,105240.0,0.00013812]
["bitfinex","BTCUSD",1748849738663,1.07393474,105250.0,105240.0,0.00013812]
["bitfinex","BTCUSD",1748849739085,0.77997474,105250.0,105240.0,0.00013812]
["bitfinex","BTCUSD",1748849739306,1.07401474,105250.0,105240.0,0.00013812]
["bitfinex","BTCUSD",1748849740166,0.68905474,105250.0,105240.0,0.00013812]
["bitfinex","BTCUSD",1748849740378,1.07389474,105250.0,105240.0,0.00013812]
["bitfinex","BTCUSD",1748849741504,1.07381474,105250.0,105240.0,0.00013812]
["bitfinex","BTCUSD",1748849743131,1.09947524,105250.0,105240.0,0.00013812]
["bitfinex","BTCUSD",1748849743352,1.07381474,105250.0,105240.0,0.00013812]
["bitfinex","BTCUSD",1748849746087,1.09031474,105250.0,105240.0,0.00013812]
["bitfinex","BTCUSD",1748849746510,1.07381474,105250.0,105240.0,0.00013812]
["bitfinex","BTCUSD",1748849748059,1.07381474,105250.0,105240.0,0.00902978]
["bitfinex","BTCUSD",1748849748244,1.07381474,105250.0,105240.0,0.00013812]
["bitfinex","BTCUSD",1748849748482,1.07381474,105250.0,105240.0,0.00902979]
["bitfinex","BTCUSD",1748849748689,1.07381474,105250.0,105240.0,0.00013812]
["bitfinex","BTCUSD",1748849748893,1.08886129,105250.0,105240.0,0.00013812]
["bitfinex","BTCUSD",1748849749100,1.08886129,105250.0,105240.0,0.00902979]
["bitfinex","BTCUSD",1748849749488,1.07381474,105250.0,105240.0,0.00902979]
["bitfinex","BTCUSD",1748849749687,1.07381474,105250.0,105240.0,0.00903037]
["bitfinex","BTCUSD",1748849749919,1.07381474,105250.0,105240.0,0.00013812]
["bitfinex","BTCUSD",1748849750348,1.07381474,105250.0,105240.0,0.00903037]
["bitfinex","BTCUSD",1748849750573,1.07381474,105250.0,105240.0,0.00013812]
["bitfinex","BTCUSD",1748849751266,0.1995437,105240.0,105230.0,0.01791875]
["bitfinex","BTCUSD",1748849751468,0.1995437,105240.0,105230.0,0.02694917]
["bitfinex","BTCUSD",1748849751881,0.1995437,105240.0,105230.0,0.01805692]
["bitfinex","BTCUSD",1748849752316,0.1995437,105240.0,105230.0,0.02694917]
["bitfinex","BTCUSD",1748849752735,0.1995437,105240.0,105230.0,0.01805692]
["bitfinex","BTCUSD",1748849752943,0.1995437,105240.0,105230.0,0.02794917]
["bitfinex","BTCUSD",1748849753351,0.1995437,105240.0,105230.0,0.02894983]
["bitfinex","BTCUSD",1748849753640,0.1995437,105240.0,105230.0,0.02005692]
["bitfinex","BTCUSD",1748849753857,0.1995437,105240.0,105230.0,0.02894983]
["bitfinex","BTCUSD",1748849754073,0.1995437,105240.0,105230.0,0.02005692]
["bitfinex","BTCUSD",1748849755128,0.2152437,105240.0,105230.0,0.02005692]
["bitfinex","BTCUSD",1748849755345,0.2152437,105240.0,105230.0,0.02894983]
["bitfinex","BTCUSD",1748849755556,0.6012837,105240.0,105230.0,0.02005692]
["bitfinex","BTCUSD",1748849755768,0.6012837,105240.0,105230.0,0.02896132]
["bitfinex","BTCUSD",1748849755978,0.6012837,105240.0,105230.0,0.02005692]
["bitfinex","BTCUSD",1748849756518,0.6012837,105240.0,105230.0,0.02896133]
["bitfinex","BTCUSD",1748849756748,0.6012837,105240.0,105230.0,0.02005692]
["bitfinex","BTCUSD",1748849757171,0.2152437,105240.0,105230.0,0.02005692]
["bitfinex","BTCUSD",1748849757380,0.6017237,105240.0,105230.0,0.02896135]
["bitfinex","BTCUSD",1748849757623,0.6017237,105240.0,105230.0,0.02005692]
["bitfinex","BTCUSD",1748849758471,0.5860237,105240.0,105230.0,0.02005692]
["bitfinex","BTCUSD",1748849758689,0.1995437,105240.0,105230.0,0.02005692]
["bitfinex","BTCUSD",1748849758904,0.5859437,105240.0,105230.0,0.04516135]
["bitfinex","BTCUSD",1748849759115,0.5622595,105250.0,105240.0,0.19954389]
["bitfinex","BTCUSD",1748849759329,0.9486995,105250.0,105240.0,0.03554063]
["bitfinex","BTCUSD",1748849760181,0.9486995,105250.0,105240.0,0.04444436]
["bitfinex","BTCUSD",1748849760398,0.38173693,105250.0,105240.0,0.25408778]
["bitfinex","BTCUSD",1748849760608,0.57176068,105250.0,105240.0,0.24458615]
["bitfinex","BTCUSD",1748849760812,0.57176068,105250.0,105240.0,0.23508413]
["bitfinex","BTCUSD",1748849761016,0.57176068,105250.0,105240.0,0.25408775]
["bitfinex","BTCUSD",1748849761226,0.57176068,105250.0,105240.0,0.24458603]
["bitfinex","BTCUSD",1748849761441,0.57176068,105250.0,105240.0,0.25348928]
["bitfinex","BTCUSD",1748849761646,0.57176068,105250.0,105240.0,0.2724928]
["bitfinex","BTCUSD",1748849761857,0.57176068,105250.0,105240.0,0.26358956]
["bitfinex","BTCUSD",1748849762081,0.57176068,105250.0,105240.0,0.25348927]
["bitfinex","BTCUSD",1748849762288,0.56225977,105250.0,105240.0,0.24398737]
["bitfinex","BTCUSD",1748849762920,0.56225977,105250.0,105240.0,0.23508413]
["bitfinex","BTCUSD",1748849763723,0.56225977,105250.0,105240.0,0.23508409]
["bitfinex","BTCUSD",1748849764326,0.56225977,105250.0,105240.0,0.24398744]
["bitfinex","BTCUSD",1748849764536,0.56225977,105250.0,105240.0,0.04444363]
["bitfinex","BTCUSD",1748849764760,0.56225977,105250.0,105240.0,0.04504229]
["bitfinex","BTCUSD",1748849765170,0.56225977,105250.0,105240.0,0.05394562]
["bitfinex","BTCUSD",1748849765693,0.56225977,105250.0,105240.0,0.03554029]
["bitfinex","BTCUSD",1748849765905,0.55275859,105250.0,105240.0,0.01934029]
["bitfinex","BTCUSD",1748849766272,0.55275859,105250.0,105240.0,0.02824367]
["bitfinex","BTCUSD",1748849766471,0.55275859,105250.0,105240.0,0.01934029]
["bitfinex","BTCUSD",1748849767085,0.55275859,105250.0,105240.0,0.04424238]
["bitfinex","BTCUSD",1748849767497,0.55275859,105250.0,105240.0,0.03474029]
["bitfinex","BTCUSD",1748849767676,0.55275859,105250.0,105240.0,0.01934029]
["bitfinex","BTCUSD",1748849767878,0.55275859,105250.0,105240.0,0.02824367]
["bitfinex","BTCUSD",1748849768086,0.55275859,105250.0,105240.0,0.02824368]
["bitfinex","BTCUSD",1748849768289,0.55275859,105250.0,105240.0,0.03774577]
["bitfinex","BTCUSD",1748849768532,0.55275859,105250.0,105240.0,0.02824368]
["bitfinex","BTCUSD",1748849768733,0.55275859,105250.0,105240.0,0.03714684]
["bitfinex","BTCUSD",1748849768939,0.55275859,105250.0,105240.0,0.02824368]
["bitfinex","BTCUSD",1748849770969,0.55275859,105250.0,105240.0,0.05374664]
["bitfinex","BTCUSD",1748849771395,0.55275859,105250.0,105240.0,0.04484368]
["bitfinex","BTCUSD",1748849771605,0.54331197,105250.0,105240.0,0.04484368]
["bitfinex","BTCUSD",1748849772059,0.54331197,105250.0,105240.0,0.05434568]
["bitfinex","BTCUSD",1748849772306,0.54331197,105250.0,105240.0,0.24438748]
["bitfinex","BTCUSD",1748849772660,0.5718147,105250.0,105240.0,0.27289272]
["bitfinex","BTCUSD",1748849772769,0.57181452,105250.0,105240.0,0.28179967]
["bitfinex","BTCUSD",1748849772971,0.57181452,105250.0,105240.0,0.28239453]
["bitfinex","BTCUSD",1748849775254,0.57181452,105250.0,105240.0,0.29130127]
["bitfinex","BTCUSD",1748849776312,0.57181452,105250.0,105240.0,0.29127939]
["bitfinex","BTCUSD",1748849776749,0.57181452,105250.0,105240.0,0.28239407]
["bitfinex","BTCUSD",1748849777174,0.57181452,105250.0,105240.0,0.29127893]
["bitfinex","BTCUSD",1748849777368,0.57181452,105250.0,105240.0,0.28239407]
["bitfinex","BTCUSD",1748849777997,0.38179077,105250.0,105240.0,0.29127893]
["bitfinex","BTCUSD",1748849778229,0.39129186,105250.0,105240.0,0.28239362]
["bitfinex","BTCUSD",1748849778987,0.37228923,105250.0,105240.0,0.29127848]
["bitfinex","BTCUSD",1748849779207,0.39129114,105250.0,105240.0,0.29127833]
["bitfinex","BTCUSD",1748849779417,0.39129114,105250.0,105240.0,0.28239362]
["bitfinex","BTCUSD",1748849780269,0.40079223,105250.0,105240.0,0.28239362]
["bitfinex","BTCUSD",1748849780705,0.40079223,105250.0,105240.0,0.29127331]
["bitfinex","BTCUSD",1748849780935,0.40079223,105250.0,105240.0,0.28239362]
["bitfinex","BTCUSD",1748849781405,0.59081679,105250.0,105240.0,0.26339063]
["bitfinex","BTCUSD",1748849781654,0.39129186,105250.0,105240.0,0.28239362]
["bitfinex","BTCUSD",1748849782739,0.39129186,105250.0,105240.0,0.27289217]
["bitfinex","BTCUSD",1748849782969,0.58131615,105250.0,105240.0,0.23728937]
["bitfinex","BTCUSD",1748849783150,0.58131615,105250.0,105240.0,0.246791]
["bitfinex","BTCUSD",1748849783564,0.56231424,105250.0,105240.0,0.23669405]
["bitfinex","BTCUSD",1748849783783,0.56231424,105250.0,105240.0,0.22778737]
["bitfinex","BTCUSD",1748849784814,0.56231424,105250.0,105240.0,0.23728918]
["bitfinex","BTCUSD",1748849785018,0.55281315,105250.0,105240.0,0.22778737]
["bitfinex","BTCUSD",1748849785239,0.55281315,105250.0,105240.0,0.22474708]
["bitfinex","BTCUSD",1748849785464,0.55281315,105250.0,105240.0,0.23669394]
["bitfinex","BTCUSD",1748849785837,0.55281315,105250.0,105240.0,0.22778723]
["bitfinex","BTCUSD",1748849786043,0.55281315,105250.0,105240.0,0.25510291]
["bitfinex","BTCUSD",1748849786249,0.55281315,105250.0,105240.0,0.27410626]
["bitfinex","BTCUSD",1748849788552,0.55281315,105250.0,105240.0,0.28301111]
["bitfinex","BTCUSD",1748849789186,0.55281315,105250.0,105240.0,0.27350948]
["bitfinex","BTCUSD",1748849789620,0.55281315,105250.0,105240.0,0.26460472]
["bitfinex","BTCUSD",1748849789825,0.55281315,105250.0,105240.0,0.27350956]
["bitfinex","BTCUSD",1748849790455,0.55281315,105250.0,105240.0,0.27350901]
["bitfinex","BTCUSD",1748849790769,0.55281315,105250.0,105240.0,0.27350915]
["bitfinex","BTCUSD",1748849790969,0.55281315,105250.0,105240.0,0.26460472]
["bitfinex","BTCUSD",1748849791173,0.55281315,105250.0,105240.0,0.27350915]
["bitfinex","BTCUSD",1748849791398,0.55281315,105250.0,105240.0,0.05496195]
["bitfinex","BTCUSD",1748849791679,0.56881315,105250.0,105240.0,0.03866195]
["bitfinex","BTCUSD",1748849792305,0.56881315,105250.0,105240.0,0.04585749]
["bitfinex","BTCUSD",1748849792514,0.56881315,105250.0,105240.0,0.05535958]
["bitfinex","BTCUSD",1748849792721,0.56881315,105250.0,105240.0,0.06426408]
["bitfinex","BTCUSD",1748849793156,0.56881315,105250.0,105240.0,0.05535958]
["bitfinex","BTCUSD",1748849793366,0.55931197,105250.0,105240.0,0.06426392]
["bitfinex","BTCUSD",1748849793771,0.55931197,105250.0,105240.0,0.05476183]
["bitfinex","BTCUSD",1748849793981,0.55931197,105250.0,105240.0,0.03866186]
["bitfinex","BTCUSD",1748849794187,0.55931197,105250.0,105240.0,0.04816405]
["bitfinex","BTCUSD",1748849794611,0.55931197,105250.0,105240.0,0.25410341]
["bitfinex","BTCUSD",1748849795017,0.55931197,105250.0,105240.0,0.26300766]
["bitfinex","BTCUSD",1748849795467,0.37228995,105250.0,105240.0,0.29831079]
["bitfinex","BTCUSD",1748849795687,0.39129168,105250.0,105240.0,0.29831079]
["bitfinex","BTCUSD",1748849795916,0.40079286,105250.0,105240.0,0.29831079]
["bitfinex","BTCUSD",1748849796123,0.40079286,105250.0,105240.0,0.28880843]
["bitfinex","BTCUSD",1748849796325,0.40079286,105250.0,105240.0,0.29830991]
["bitfinex","BTCUSD",1748849796766,0.39129222,105250.0,105240.0,0.29830901]
["bitfinex","BTCUSD",1748849796973,0.39129222,105250.0,105240.0,0.298309]
["bitfinex","BTCUSD",1748849797179,0.39129222,105250.0,105240.0,0.29830901]
["bitfinex","BTCUSD",1748849797389,0.39129222,105250.0,105240.0,0.30781055]
["bitfinex","BTCUSD",1748849797600,0.39129222,105250.0,105240.0,0.30780998]
["bitfinex","BTCUSD",1748849798073,0.37228941,105250.0,105240.0,0.29890766]
["bitfinex","BTCUSD",1748849798276,0.37228941,105250.0,105240.0,0.30476967]
["bitfinex","BTCUSD",1748849798488,0.38179032,105250.0,105240.0,0.29890756]
["bitfinex","BTCUSD",1748849798700,0.38179032,105250.0,105240.0,0.30780982]
["bitfinex","BTCUSD",1748849798909,0.38179023,105250.0,105240.0,0.29890756]
["bitfinex","BTCUSD",1748849800132,0.37228941,105250.0,105240.0,0.29890756]
["bitfinex","BTCUSD",1748849800366,0.38179023,105250.0,105240.0,0.29890756]
["bitfinex","BTCUSD",1748849800703,0.39129114,105250.0,105240.0,0.29890756]
["bitfinex","BTCUSD",1748849801221,0.38179023,105250.0,105240.0,0.29890756]
["bitfinex","BTCUSD",1748849802943,0.37228932,105250.0,105240.0,0.3078091]
["bitfinex","BTCUSD",1748849803619,0.37228932,105250.0,105240.0,0.29890756]
["bitfinex","BTCUSD",1748849804257,0.35328822,105250.0,105240.0,0.29890756]
["bitfinex","BTCUSD",1748849804481,0.35328822,105250.0,105240.0,0.79561073]
["bitfinex","BTCUSD",1748849804482,0.01328822,105250.0,105240.0,0.79561073]
["bitfinex","BTCUSD",1748849804696,0.01328822,105250.0,105240.0,0.81895367]
["bitfinex","BTCUSD",1748849804900,0.01328822,105250.0,105240.0,0.81895351]
["bitfinex","BTCUSD",1748849805315,0.0129586,105250.0,105240.0,0.82562185]
["bitfinex","BTCUSD",1748849805538,0.0129586,105250.0,105240.0,0.82561336]
["bitfinex","BTCUSD",1748849805945,0.0129586,105250.0,105240.0,0.82561283]
["bitfinex","BTCUSD",1748849806152,0.0129586,105250.0,105240.0,0.81602263]
["bitfinex","BTCUSD",1748849806353,0.0129586,105250.0,105240.0,0.81116868]
["bitfinex","BTCUSD",1748849807165,0.0129586,105250.0,105240.0,0.40727964]
["bitfinex","BTCUSD",1748849807386,0.0129586,105250.0,105240.0,0.40727479]
["bitfinex","BTCUSD",1748849807569,0.0129586,105250.0,105240.0,0.41396631]
["bitfinex","BTCUSD",1748849808011,0.0129586,105250.0,105240.0,0.41031469]
["bitfinex","BTCUSD",1748849808500,0.0129586,105250.0,105240.0,0.41396626]
["bitfinex","BTCUSD",1748849808739,0.0129586,105250.0,105240.0,0.4072739]
["bitfinex","BTCUSD",1748849809151,0.0129586,105250.0,105240.0,0.40060797]
["bitfinex","BTCUSD",1748849809352,0.0129586,105250.0,105240.0,0.39172169]
["bitfinex","BTCUSD",1748849809559,0.0129586,105250.0,105240.0,0.40060797]
["bitfinex","BTCUSD",1748849809757,0.0129586,105250.0,105240.0,0.39172169]
["bitfinex","BTCUSD",1748849810292,0.0129586,105250.0,105240.0,0.39537313]
["bitfinex","BTCUSD",1748849810486,0.0129586,105250.0,105240.0,0.39841301]
["bitfinex","BTCUSD",1748849810767,0.0129586,105250.0,105240.0,1.19280137]
["bitfinex","BTCUSD",1748849810999,0.0129586,105250.0,105240.0,1.20068367]
["bitfinex","BTCUSD",1748849811161,0.0129586,105250.0,105240.0,1.21035513]
["bitfinex","BTCUSD",1748849811369,0.0129586,105250.0,105240.0,1.21701391]
["bitfinex","BTCUSD",1748849811569,0.0129586,105250.0,105240.0,1.21701408]
["bitfinex","BTCUSD",1748849811751,0.36845844,105280.0,105270.0,0.25038471]
["bitfinex","BTCUSD",1748849811950,0.36845844,105280.0,105270.0,0.34927889]
["bitfinex","BTCUSD",1748849812164,0.37795655,105280.0,105270.0,0.34927889]
["bitfinex","BTCUSD",1748849812376,0.36845844,105280.0,105270.0,0.34927889]
["bitfinex","BTCUSD",1748849812792,0.36845844,105280.0,105270.0,0.35593953]
["bitfinex","BTCUSD",1748849812989,0.36845853,105280.0,105270.0,0.34941706]
["bitfinex","BTCUSD",1748849813406,0.37145853,105280.0,105270.0,0.34941706]
["bitfinex","BTCUSD",1748849814337,0.37445853,105280.0,105270.0,0.34941706]
["bitfinex","BTCUSD",1748849814580,0.37445853,105280.0,105270.0,0.34941637]
["bitfinex","BTCUSD",1748849814987,0.38395682,105280.0,105270.0,0.34941637]
["bitfinex","BTCUSD",1748849815220,0.37445853,105280.0,105270.0,0.34941637]
["bitfinex","BTCUSD",1748849815603,0.38395664,105280.0,105270.0,0.34941637]
["bitfinex","BTCUSD",1748849815847,0.37445853,105280.0,105270.0,0.34941637]
["bitfinex","BTCUSD",1748849816265,0.37445853,105280.0,105270.0,0.35607662]
["bitfinex","BTCUSD",1748849816473,0.37445853,105280.0,105270.0,0.34941637]
["bitfinex","BTCUSD",1748849817316,0.37393853,105280.0,105270.0,0.33411637]
["bitfinex","BTCUSD",1748849817730,0.38343673,105280.0,105270.0,0.33411637]
["bitfinex","BTCUSD",1748849819355,0.39293502,105280.0,105270.0,0.33411637]
["bitfinex","BTCUSD",1748849820188,0.39293502,105280.0,105270.0,0.3407763]
["bitfinex","BTCUSD",1748849820397,0.39293502,105280.0,105270.0,0.32461762]
["bitfinex","BTCUSD",1748849820602,0.39293502,105280.0,105270.0,0.63781521]
["bitfinex","BTCUSD",1748849820807,0.38343673,105280.0,105270.0,0.64447493]
["bitfinex","BTCUSD",1748849821014,0.39293502,105280.0,105270.0,0.64447493]
["bitfinex","BTCUSD",1748849821212,0.39293502,105280.0,105270.0,0.63781521]
["bitfinex","BTCUSD",1748849821424,0.38343664,105280.0,105270.0,0.64447496]
["bitfinex","BTCUSD",1748849821631,0.39293484,105280.0,105270.0,0.64447497]
["bitfinex","BTCUSD",1748849821849,0.39293484,105280.0,105270.0,0.64446534]
["bitfinex","BTCUSD",1748849822501,0.40243323,105280.0,105270.0,0.35026534]
["bitfinex","BTCUSD",1748849822726,0.40243323,105280.0,105270.0,0.6443449]
["bitfinex","BTCUSD",1748849822939,0.40243323,105280.0,105270.0,0.64130572]
["bitfinex","BTCUSD",1748849823395,0.39293484,105280.0,105270.0,0.63465602]
["bitfinex","BTCUSD",1748849824338,0.35497775,105280.0,105270.0,0.63769522]
["bitfinex","BTCUSD",1748849824547,0.35549766,105280.0,105270.0,0.65964128]
["bitfinex","BTCUSD",1748849824761,0.36499559,105280.0,105270.0,0.65964085]
["bitfinex","BTCUSD",1748849824946,0.3649955,105280.0,105270.0,0.65964075]
["bitfinex","BTCUSD",1748849825089,0.35549766,105280.0,105270.0,0.65964075]
["bitfinex","BTCUSD",1748849825295,0.35249766,105280.0,105270.0,0.65299522]
["bitfinex","BTCUSD",1748849825527,0.343,105280.0,105270.0,0.65299522]
["bitfinex","BTCUSD",1748849825703,0.343,105280.0,105270.0,1.05018928]
["bitfinex","BTCUSD",1748849825902,0.003,105280.0,105270.0,1.05683475]
["bitfinex","BTCUSD",1748849826106,0.37449244,105300.0,105290.0,0.23404319]
["bitfinex","BTCUSD",1748849826296,0.39348479,105300.0,105290.0,0.23404319]
["bitfinex","BTCUSD",1748849826698,0.40298146,105300.0,105290.0,0.23404319]
["bitfinex","BTCUSD",1748849827144,0.39348479,105300.0,105290.0,0.23404319]
["bitfinex","BTCUSD",1748849828080,0.40298137,105300.0,105290.0,0.23404319]
["bitfinex","BTCUSD",1748849828288,0.40298218,105300.0,105290.0,0.23404337]
["bitfinex","BTCUSD",1748849828501,0.57692326,105300.0,105290.0,0.21504904]
["bitfinex","BTCUSD",1748849828732,0.58952393,105300.0,105290.0,0.23404337]
["bitfinex","BTCUSD",1748849829999,0.58952393,105300.0,105290.0,0.2435404]
["bitfinex","BTCUSD",1748849834753,0.58952393,105300.0,105290.0,0.23404337]
["bitfinex","BTCUSD",1748849835028,0.39959041,105300.0,105290.0,0.23404337]
["bitfinex","BTCUSD",1748849835238,0.38409041,105300.0,105290.0,0.24354031]
["bitfinex","BTCUSD",1748849835437,0.36509689,105300.0,105290.0,0.24354031]
["bitfinex","BTCUSD",1748849835651,0.38408933,105300.0,105290.0,0.24657911]
["bitfinex","BTCUSD",1748849835872,0.37459284,105300.0,105290.0,0.26267911]
["bitfinex","BTCUSD",1748849836098,0.37448848,105300.0,105290.0,0.26267911]
["bitfinex","BTCUSD",1748849836733,0.38398488,105300.0,105290.0,0.26267911]
["bitfinex","BTCUSD",1748849837360,0.39331726,105300.0,105290.0,0.26267911]
["bitfinex","BTCUSD",1748849838002,0.38382086,105300.0,105290.0,0.26267911]
["bitfinex","BTCUSD",1748849838210,0.36499217,105300.0,105290.0,0.26932954]
["bitfinex","BTCUSD",1748849838480,0.37448848,105300.0,105290.0,0.27597997]
["bitfinex","BTCUSD",1748849838772,0.36499208,105300.0,105290.0,0.26267903]
["bitfinex","BTCUSD",1748849839004,0.006,105300.0,105290.0,0.76237794]
["bitfinex","BTCUSD",1748849839474,0.006,105300.0,105290.0,0.36518256]
["bitfinex","BTCUSD",1748849839747,0.003,105300.0,105290.0,0.36518255]
["bitfinex","BTCUSD",1748849840002,0.005,105300.0,105290.0,0.35853333]
["bitfinex","BTCUSD",1748849840460,0.003,105300.0,105290.0,0.35853333]
["bitfinex","BTCUSD",1748849840670,0.36848605,105310.0,105300.0,0.24331876]
["bitfinex","BTCUSD",1748849840889,0.36848605,105310.0,105300.0,0.26235748]
["bitfinex","BTCUSD",1748849840890,0.38729888,105310.0,105300.0,0.26235748]
["bitfinex","BTCUSD",1748849841354,0.38729888,105310.0,105300.0,0.24635748]
["bitfinex","BTCUSD",1748849841798,0.39029879,105310.0,105300.0,0.24635748]
["bitfinex","BTCUSD",1748849841997,0.39979447,105310.0,105300.0,0.24635748]
["bitfinex","BTCUSD",1748849842228,0.39029879,105310.0,105300.0,0.24635748]
["bitfinex","BTCUSD",1748849842694,0.39029879,105310.0,105300.0,0.54075748]
["bitfinex","BTCUSD",1748849843577,0.39329879,105310.0,105300.0,0.54075748]
["bitfinex","BTCUSD",1748849844451,0.36481229,105310.0,105300.0,0.54075748]
["bitfinex","BTCUSD",1748849844674,0.37430761,105310.0,105300.0,0.54075748]
["bitfinex","BTCUSD",1748849845166,0.37430752,105310.0,105300.0,0.54075748]
["bitfinex","BTCUSD",1748849845383,0.37430752,105310.0,105300.0,0.54740516]
["bitfinex","BTCUSD",1748849845587,0.37430752,105310.0,105300.0,0.54075748]
["bitfinex","BTCUSD",1748849845790,0.37430743,105310.0,105300.0,0.54075748]
["bitfinex","BTCUSD",1748849847049,0.346,105310.0,105300.0,0.54075748]
["bitfinex","BTCUSD",1748849847266,0.006,105310.0,105300.0,1.05030596]
["bitfinex","BTCUSD",1748849847507,0.006,105310.0,105300.0,1.05394698]
["bitfinex","BTCUSD",1748849848120,0.40371892,105330.0,105320.0,0.23398098]
["bitfinex","BTCUSD",1748849848329,0.41321271,105330.0,105320.0,0.23398098]
["bitfinex","BTCUSD",1748849849358,0.39739777,105330.0,105320.0,0.23398098]
["bitfinex","BTCUSD",1748849850004,0.41389777,105330.0,105320.0,0.23398098]
["bitfinex","BTCUSD",1748849850433,0.59428448,105330.0,105320.0,0.0156]
["bitfinex","BTCUSD",1748849850642,0.4039721,105320.0,105310.0,0.53110433]
["bitfinex","BTCUSD",1748849850915,0.0165,105320.0,105310.0,0.25255572]
["bitfinex","BTCUSD",1748849851123,0.00048434,105330.0,105320.0,0.24868098]
["bitfinex","BTCUSD",1748849851328,0.00048434,105330.0,105320.0,0.75140104]
["bitfinex","BTCUSD",1748849851537,0.00048434,105330.0,105320.0,0.74840853]
["bitfinex","BTCUSD",1748849851958,0.00048434,105330.0,105320.0,0.75504176]
["bitfinex","BTCUSD",1748849852375,0.00048434,105330.0,105320.0,0.75504178]
["bitfinex","BTCUSD",1748849852828,0.00048434,105330.0,105320.0,0.75502901]
["bitfinex","BTCUSD",1748849853035,0.00048434,105330.0,105320.0,0.75501084]
["bitfinex","BTCUSD",1748849853470,0.00048434,105330.0,105320.0,0.75501338]
["bitfinex","BTCUSD",1748849854162,0.00048434,105330.0,105320.0,0.75985343]
["bitfinex","BTCUSD",1748849854577,0.00048434,105330.0,105320.0,0.76950634]
["bitfinex","BTCUSD",1748849854788,0.00048434,105330.0,105320.0,0.7598525]
["bitfinex","BTCUSD",1748849854993,0.00048434,105330.0,105320.0,0.75984529]
["bitfinex","BTCUSD",1748849855630,0.00048434,105330.0,105320.0,0.75984521]
["bitfinex","BTCUSD",1748849855832,0.00048434,105330.0,105320.0,0.75984518]
["bitfinex","BTCUSD",1748849856034,0.00048434,105330.0,105320.0,0.7532363]
["bitfinex","BTCUSD",1748849856287,0.00048434,105330.0,105320.0,0.76184322]
["bitfinex","BTCUSD",1748849856538,0.00048434,105330.0,105320.0,0.7552363]
["bitfinex","BTCUSD",1748849856745,0.00048434,105330.0,105320.0,0.7618432]
["bitfinex","BTCUSD",1748849856953,0.00048434,105330.0,105320.0,0.7552363]
["bitfinex","BTCUSD",1748849857389,0.00048434,105330.0,105320.0,0.75039625]
["bitfinex","BTCUSD",1748849857566,0.00048434,105330.0,105320.0,0.75700315]
["bitfinex","BTCUSD",1748849857713,0.00048434,105330.0,105320.0,0.76633715]
["bitfinex","BTCUSD",1748849857916,0.00048434,105330.0,105320.0,0.75973025]
["bitfinex","BTCUSD",1748849858115,0.00048434,105330.0,105320.0,0.76633715]
["bitfinex","BTCUSD",1748849858315,0.00048434,105330.0,105320.0,0.76633699]
["bitfinex","BTCUSD",1748849858875,0.00048434,105330.0,105320.0,0.75973025]
["bitfinex","BTCUSD",1748849859867,0.00048434,105330.0,105320.0,0.75972217]
["bitfinex","BTCUSD",1748849860329,0.00048434,105330.0,105320.0,0.7663289]
["bitfinex","BTCUSD",1748849860511,0.00048434,105330.0,105320.0,0.76632887]
["bitfinex","BTCUSD",1748849861821,0.00048434,105330.0,105320.0,0.75972217]
["bitfinex","BTCUSD",1748849862104,0.00048434,105330.0,105320.0,0.76633322]
["bitfinex","BTCUSD",1748849862495,0.00048434,105330.0,105320.0,0.76633323]
["bitfinex","BTCUSD",1748849862854,0.00048434,105330.0,105320.0,0.75972217]
["bitfinex","BTCUSD",1748849863046,0.00048434,105330.0,105320.0,0.76633465]
["bitfinex","BTCUSD",1748849863248,0.00048434,105330.0,105320.0,0.85713464]
["bitfinex","BTCUSD",1748849863656,0.00048434,105330.0,105320.0,0.85052217]
["bitfinex","BTCUSD",1748849863862,0.00048434,105330.0,105320.0,0.85713464]
["bitfinex","BTCUSD",1748849864278,0.00048434,105330.0,105320.0,1.25432868]
["bitfinex","BTCUSD",1748849864485,0.00048434,105330.0,105320.0,1.25916873]
["bitfinex","BTCUSD",1748849864898,0.00048434,105330.0,105320.0,0.8619749]
["bitfinex","BTCUSD",1748849865106,0.00048434,105330.0,105320.0,0.85835353]
["bitfinex","BTCUSD",1748849865318,0.00048434,105330.0,105320.0,1.25554771]
["bitfinex","BTCUSD",1748849865532,0.00048434,105330.0,105320.0,1.25554753]
["bitfinex","BTCUSD",1748849865751,0.00048434,105330.0,105320.0,1.25454753]
["bitfinex","BTCUSD",1748849865964,0.00048434,105330.0,105320.0,1.32047643]
["bitfinex","BTCUSD",1748849866186,0.00048434,105330.0,105320.0,1.31763591]
["bitfinex","BTCUSD",1748849866402,0.00048434,105330.0,105320.0,1.31663591]
["bitfinex","BTCUSD",1748849866612,0.00048434,105330.0,105320.0,1.31864189]
["bitfinex","BTCUSD",1748849866814,0.00048434,105330.0,105320.0,1.31202413]
["bitfinex","BTCUSD",1748849867018,0.00048434,105330.0,105320.0,1.30802413]
["bitfinex","BTCUSD",1748849867221,0.00048434,105330.0,105320.0,0.91482995]
["bitfinex","BTCUSD",1748849867897,0.00048434,105330.0,105320.0,1.31502413]
["bitfinex","BTCUSD",1748849868327,0.00048434,105330.0,105320.0,1.32165551]
["bitfinex","BTCUSD",1748849868541,0.00048434,105330.0,105320.0,1.72165552]
["bitfinex","BTCUSD",1748849868750,0.00048434,105330.0,105320.0,1.71502413]
["bitfinex","BTCUSD",1748849869385,0.00048434,105330.0,105320.0,1.72165552]
["bitfinex","BTCUSD",1748849869792,0.00048434,105330.0,105320.0,1.71502376]
["bitfinex","BTCUSD",1748849870198,0.00048434,105330.0,105320.0,1.31782958]
["bitfinex","BTCUSD",1748849871029,0.00048434,105330.0,105320.0,1.72165515]
["bitfinex","BTCUSD",1748849871443,0.00048434,105330.0,105320.0,1.71502376]
["bitfinex","BTCUSD",1748849872066,0.00048434,105330.0,105320.0,1.72165515]
["bitfinex","BTCUSD",1748849872295,0.00048434,105330.0,105320.0,1.71502376]
["bitfinex","BTCUSD",1748849873257,0.04437162,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1748849873504,0.04451688,105360.0,105350.0,0.6104899]
["bitfinex","BTCUSD",1748849873745,0.39396066,105360.0,105350.0,0.6104899]
["bitfinex","BTCUSD",1748849874265,0.40345147,105360.0,105350.0,0.61712127]
["bitfinex","BTCUSD",1748849874462,0.40345147,105360.0,105350.0,0.6104899]
["bitfinex","BTCUSD",1748849874697,0.39396066,105360.0,105350.0,0.6104899]
["bitfinex","BTCUSD",1748849874908,0.39396066,105360.0,105350.0,0.61712127]
["bitfinex","BTCUSD",1748849875132,0.40445138,105360.0,105350.0,0.6104899]
["bitfinex","BTCUSD",1748849875795,0.40445147,105360.0,105350.0,0.6104899]
["bitfinex","BTCUSD",1748849876071,0.40545147,105360.0,105350.0,0.6104899]
["bitfinex","BTCUSD",1748849876315,0.40545147,105360.0,105350.0,0.62375264]
["bitfinex","BTCUSD",1748849876557,0.42065147,105360.0,105350.0,0.62375264]
["bitfinex","BTCUSD",1748849877043,0.42065147,105360.0,105350.0,0.6237517]
["bitfinex","BTCUSD",1748849877516,0.39596066,105360.0,105350.0,0.6273754]
["bitfinex","BTCUSD",1748849878139,0.39596066,105360.0,105350.0,0.62738834]
["bitfinex","BTCUSD",1748849878748,0.39596066,105360.0,105350.0,0.62738831]
["bitfinex","BTCUSD",1748849878949,0.39596066,105360.0,105350.0,0.62738678]
["bitfinex","BTCUSD",1748849879219,0.40545147,105360.0,105350.0,0.62075202]
["bitfinex","BTCUSD",1748849879710,0.40545147,105360.0,105350.0,0.62739382]
["bitfinex","BTCUSD",1748849879723,0.40545147,105360.0,105350.0,0.62075202]
["bitfinex","BTCUSD",1748849880004,0.40545147,105360.0,105350.0,0.62739375]
["bitfinex","BTCUSD",1748849880291,0.40545147,105360.0,105350.0,0.62075202]
["bitfinex","BTCUSD",1748849880548,0.41494246,105360.0,105350.0,0.62075202]
["bitfinex","BTCUSD",1748849880900,0.40545147,105360.0,105350.0,0.62739296]
["bitfinex","BTCUSD",1748849881175,0.40545147,105360.0,105350.0,0.62739643]
["bitfinex","BTCUSD",1748849881409,0.40545147,105360.0,105350.0,0.62075549]
["bitfinex","BTCUSD",1748849881986,0.40545138,105360.0,105350.0,0.62739643]
["bitfinex","BTCUSD",1748849882243,0.40545138,105360.0,105350.0,0.62735643]
["bitfinex","BTCUSD",1748849882244,0.41494237,105360.0,105350.0,0.62735643]
["bitfinex","BTCUSD",1748849882550,0.41494228,105360.0,105350.0,0.62735643]
["bitfinex","BTCUSD",1748849882762,0.41494228,105360.0,105350.0,0.62071549]
["bitfinex","BTCUSD",1748849883411,0.59279638,105360.0,105350.0,0.01631071]
["bitfinex","BTCUSD",1748849883620,0.40297039,105360.0,105350.0,0.23462999]
["bitfinex","BTCUSD",1748849883869,0.61177809,105360.0,105350.0,0.22798715]
["bitfinex","BTCUSD",1748849884153,0.41246147,105360.0,105350.0,0.23747868]
["bitfinex","BTCUSD",1748849884427,0.41995264,105360.0,105350.0,0.24412116]
["bitfinex","BTCUSD",1748849884745,0.42295264,105360.0,105350.0,0.25361287]
["bitfinex","BTCUSD",1748849885224,0.42195264,105360.0,105350.0,0.25361287]
["bitfinex","BTCUSD",1748849885444,0.42395264,105360.0,105350.0,0.25361287]
["bitfinex","BTCUSD",1748849885641,0.42395264,105360.0,105350.0,0.26025523]
["bitfinex","BTCUSD",1748849885846,0.42395264,105360.0,105350.0,0.25361287]
["bitfinex","BTCUSD",1748849886083,0.42395264,105360.0,105350.0,0.26025523]
["bitfinex","BTCUSD",1748849886378,0.42395264,105360.0,105350.0,0.25361287]
["bitfinex","BTCUSD",1748849886654,0.42395264,105360.0,105350.0,0.24412134]
["bitfinex","BTCUSD",1748849887276,0.41446147,105360.0,105350.0,0.25361287]
["bitfinex","BTCUSD",1748849887481,0.39796147,105360.0,105350.0,0.25361287]
["bitfinex","BTCUSD",1748849887689,0.40745264,105360.0,105350.0,0.25361287]
["bitfinex","BTCUSD",1748849887902,0.39796147,105360.0,105350.0,0.25361287]
["bitfinex","BTCUSD",1748849888960,0.39796147,105360.0,105350.0,0.25361285]
["bitfinex","BTCUSD",1748849889387,0.42335264,105360.0,105350.0,0.26025559]
["bitfinex","BTCUSD",1748849889802,0.42335264,105360.0,105350.0,0.26025557]
["bitfinex","BTCUSD",1748849890254,0.42335264,105360.0,105350.0,0.26025632]
["bitfinex","BTCUSD",1748849890472,0.42335264,105360.0,105350.0,0.25361285]
["bitfinex","BTCUSD",1748849890681,0.42335264,105360.0,105350.0,0.26025646]
["bitfinex","BTCUSD",1748849890885,0.42335264,105360.0,105350.0,0.25361287]
["bitfinex","BTCUSD",1748849891768,0.42335264,105360.0,105350.0,0.26025629]
["bitfinex","BTCUSD",1748849891976,0.42335264,105360.0,105350.0,0.26025717]
["bitfinex","BTCUSD",1748849892182,0.42335264,105360.0,105350.0,0.25361287]
["bitfinex","BTCUSD",1748849892824,0.4328439,105360.0,105350.0,0.25361287]
["bitfinex","BTCUSD",1748849893029,0.42340012,105360.0,105350.0,0.25361287]
["bitfinex","BTCUSD",1748849893450,0.42340012,105360.0,105350.0,0.26026213]
["bitfinex","BTCUSD",1748849893680,0.42340012,105360.0,105350.0,0.26026257]
["bitfinex","BTCUSD",1748849893892,0.42340012,105360.0,105350.0,0.25361287]
["bitfinex","BTCUSD",1748849894438,0.60373494,105360.0,105350.0,0.25077122]
["bitfinex","BTCUSD",1748849894639,0.60373494,105360.0,105350.0,0.24412134]
["bitfinex","BTCUSD",1748849894963,0.59424413,105360.0,105350.0,0.22513801]
["bitfinex","BTCUSD",1748849895375,0.59424413,105360.0,105350.0,0.23412972]
["bitfinex","BTCUSD",1748849895580,0.59424413,105360.0,105350.0,0.22463801]
["bitfinex","BTCUSD",1748849896362,0.59424413,105360.0,105350.0,0.24362134]
["bitfinex","BTCUSD",1748849896566,0.39492751,105360.0,105350.0,0.24362134]
["bitfinex","BTCUSD",1748849896840,0.39492715,105360.0,105350.0,0.25311287]
["bitfinex","BTCUSD",1748849897042,0.37902715,105360.0,105350.0,0.25311287]
["bitfinex","BTCUSD",1748849898759,0.3695358,105360.0,105350.0,0.25311287]
["bitfinex","BTCUSD",1748849898962,0.3695358,105360.0,105350.0,0.26941287]
["bitfinex","BTCUSD",1748849898963,0.3790267,105360.0,105350.0,0.26941287]
["bitfinex","BTCUSD",1748849899175,0.36004526,105360.0,105350.0,0.36526717]
["bitfinex","BTCUSD",1748849899392,0.00414526,105360.0,105350.0,0.36526717]
["bitfinex","BTCUSD",1748849899617,0.00414526,105360.0,105350.0,0.85844745]
["bitfinex","BTCUSD",1748849900530,0.00014526,105360.0,105350.0,0.85844745]
["bitfinex","BTCUSD",1748849902033,0.00014526,105360.0,105350.0,0.85844515]
["bitfinex","BTCUSD",1748849902238,0.00014526,105360.0,105350.0,0.46125097]
["bitfinex","BTCUSD",1748849902449,0.00014526,105360.0,105350.0,0.85844515]
["bitfinex","BTCUSD",1748849903299,0.00014526,105360.0,105350.0,0.78220021]
["bitfinex","BTCUSD",1748849903938,0.00014526,105360.0,105350.0,0.76610021]
["bitfinex","BTCUSD",1748849904155,0.00014526,105360.0,105350.0,0.36890603]
["bitfinex","BTCUSD",1748849906226,0.00014526,105360.0,105350.0,0.36890491]
["bitfinex","BTCUSD",1748849906739,0.00014526,105360.0,105350.0,0.66210491]
["bitfinex","BTCUSD",1748849907840,0.00014526,105360.0,105350.0,0.66875472]
["bitfinex","BTCUSD",1748849908043,0.00014526,105360.0,105350.0,0.66210491]
["bitfinex","BTCUSD",1748849908463,0.00014526,105360.0,105350.0,0.66875472]
["bitfinex","BTCUSD",1748849908669,0.00014526,105360.0,105350.0,0.67540453]
["bitfinex","BTCUSD",1748849908806,0.00014526,105360.0,105350.0,0.66875472]
["bitfinex","BTCUSD",1748849909225,0.00014526,105360.0,105350.0,0.67540359]
["bitfinex","BTCUSD",1748849909979,0.00014526,105360.0,105350.0,0.68205246]
["bitfinex","BTCUSD",1748849910178,0.00014526,105360.0,105350.0,0.67540359]
["bitfinex","BTCUSD",1748849910429,0.00014526,105360.0,105350.0,0.66872884]
["bitfinex","BTCUSD",1748849910610,0.00014526,105360.0,105350.0,0.67540293]
["bitfinex","BTCUSD",1748849911028,0.00014526,105360.0,105350.0,1.07259711]
["bitfinex","BTCUSD",1748849911506,0.00014526,105360.0,105350.0,1.07924369]
["bitfinex","BTCUSD",1748849911668,0.00014526,105360.0,105350.0,0.38220293]
["bitfinex","BTCUSD",1748849911873,0.01594526,105360.0,105350.0,0.67536293]
["bitfinex","BTCUSD",1748849912299,0.01594526,105360.0,105350.0,0.68200955]
["bitfinex","BTCUSD",1748849912502,0.01594526,105360.0,105350.0,0.68201812]
["bitfinex","BTCUSD",1748849912712,0.01594526,105360.0,105350.0,0.67536293]
["bitfinex","BTCUSD",1748849912917,0.00014526,105360.0,105350.0,0.68201812]
["bitfinex","BTCUSD",1748849913519,0.00014526,105360.0,105350.0,0.6820029]
["bitfinex","BTCUSD",1748849914800,0.00014526,105360.0,105350.0,0.68200241]
["bitfinex","BTCUSD",1748849915210,0.00014526,105360.0,105350.0,0.6820052]
["bitfinex","BTCUSD",1748849915613,0.00014526,105360.0,105350.0,0.67536244]
["bitfinex","BTCUSD",1748849916116,0.00014526,105360.0,105350.0,0.6820052]
["bitfinex","BTCUSD",1748849916297,0.00014526,105360.0,105350.0,0.6820051]
["bitfinex","BTCUSD",1748849916497,0.00014526,105360.0,105350.0,0.67536244]
["bitfinex","BTCUSD",1748849917766,0.00014526,105360.0,105350.0,0.68200507]
["bitfinex","BTCUSD",1748849918019,0.00014526,105360.0,105350.0,0.67536244]
["bitfinex","BTCUSD",1748849918240,0.00014526,105360.0,105350.0,0.69196244]
["bitfinex","BTCUSD",1748849919190,0.00014526,105360.0,105350.0,0.69196306]
["bitfinex","BTCUSD",1748849919603,0.00014526,105360.0,105350.0,1.10369809]
["bitfinex","BTCUSD",1748849919802,0.00014526,105360.0,105350.0,1.11035372]
["bitfinex","BTCUSD",1748849920005,0.00014526,105360.0,105350.0,1.1103535]
["bitfinex","BTCUSD",1748849920207,0.00014526,105360.0,105350.0,1.10369809]
["bitfinex","BTCUSD",1748849921438,0.00014526,105360.0,105350.0,0.79393809]
["bitfinex","BTCUSD",1748849921652,0.00014526,105360.0,105350.0,1.17773809]
["bitfinex","BTCUSD",1748849922050,0.00014526,105360.0,105350.0,0.78054391]
["bitfinex","BTCUSD",1748849923047,0.00014526,105360.0,105350.0,0.78719931]
["bitfinex","BTCUSD",1748849923334,0.00014526,105360.0,105350.0,0.78054391]
["bitfinex","BTCUSD",1748849923560,0.00014526,105360.0,105350.0,0.78720027]
["bitfinex","BTCUSD",1748849923960,0.00014526,105360.0,105350.0,0.79385568]
["bitfinex","BTCUSD",1748849924163,0.00014526,105360.0,105350.0,0.78720027]
["bitfinex","BTCUSD",1748849925938,0.00014526,105360.0,105350.0,0.79385573]
["bitfinex","BTCUSD",1748849926304,0.00014526,105360.0,105350.0,0.78720027]
["bitfinex","BTCUSD",1748849926506,0.00014526,105360.0,105350.0,0.79385571]
["bitfinex","BTCUSD",1748849926715,0.00014526,105360.0,105350.0,0.40340027]
["bitfinex","BTCUSD",1748849927403,0.00014526,105360.0,105350.0,0.70321571]
["bitfinex","BTCUSD",1748849927623,0.00014526,105360.0,105350.0,0.69656027]
["bitfinex","BTCUSD",1748849927852,0.00014526,105360.0,105350.0,0.40823268]
["bitfinex","BTCUSD",1748849928041,0.00014526,105360.0,105350.0,0.70135509]
["bitfinex","BTCUSD",1748849928770,0.00014526,105360.0,105350.0,0.70801053]
["bitfinex","BTCUSD",1748849929231,0.00014526,105360.0,105350.0,1.09854927]
["bitfinex","BTCUSD",1748849929668,0.00014526,105360.0,105350.0,1.10520471]
["bitfinex","BTCUSD",1748849930217,0.00014526,105360.0,105350.0,1.1052038]
["bitfinex","BTCUSD",1748849930435,0.00014526,105360.0,105350.0,1.10156288]
["bitfinex","BTCUSD",1748849931046,0.00014526,105360.0,105350.0,0.7043687]
["bitfinex","BTCUSD",1748849931255,0.00014526,105360.0,105350.0,0.69771417]
["bitfinex","BTCUSD",1748849931492,0.01584526,105360.0,105350.0,0.70436848]
["bitfinex","BTCUSD",1748849931739,0.01584526,105360.0,105350.0,0.70436849]
["bitfinex","BTCUSD",1748849931980,0.01584526,105360.0,105350.0,0.70436848]
["bitfinex","BTCUSD",1748849932206,0.01584526,105360.0,105350.0,0.69771417]
["bitfinex","BTCUSD",1748849932426,0.01584526,105360.0,105350.0,0.70436848]
["bitfinex","BTCUSD",1748849932837,0.00014526,105360.0,105350.0,0.70436834]
["bitfinex","BTCUSD",1748849933065,0.00014526,105360.0,105350.0,0.70436796]
["bitfinex","BTCUSD",1748849933275,0.00014526,105360.0,105350.0,0.69771416]
["bitfinex","BTCUSD",1748849933922,0.00014526,105360.0,105350.0,1.09490834]
["bitfinex","BTCUSD",1748849934156,0.00014526,105360.0,105350.0,1.10156202]
["bitfinex","BTCUSD",1748849934377,0.00014526,105360.0,105350.0,1.09490834]
["bitfinex","BTCUSD",1748849935462,0.00014526,105360.0,105350.0,1.10156201]
["bitfinex","BTCUSD",1748849935687,0.00014526,105360.0,105350.0,1.10156199]
["bitfinex","BTCUSD",1748849935922,0.00014526,105360.0,105350.0,1.09490834]
["bitfinex","BTCUSD",1748849936676,0.00014526,105360.0,105350.0,1.11010834]
["bitfinex","BTCUSD",1748849937283,0.00014526,105360.0,105350.0,1.10917263]
["bitfinex","BTCUSD",1748849937906,0.00014526,105360.0,105350.0,1.19981263]
["bitfinex","BTCUSD",1748849938325,0.00014526,105360.0,105350.0,1.20646614]
["bitfinex","BTCUSD",1748849938499,0.00014526,105360.0,105350.0,1.20646613]
["bitfinex","BTCUSD",1748849938702,0.00014526,105360.0,105350.0,1.19981263]
["bitfinex","BTCUSD",1748849940000,0.00014526,105360.0,105350.0,1.20646611]
["bitfinex","BTCUSD",1748849940309,0.00014526,105360.0,105350.0,1.19981263]
["bitfinex","BTCUSD",1748849941320,0.00014526,105360.0,105350.0,1.20646599]
["bitfinex","BTCUSD",1748849941527,0.00014526,105360.0,105350.0,1.19981263]
["bitfinex","BTCUSD",1748849942123,0.00014526,105360.0,105350.0,1.20646561]
["bitfinex","BTCUSD",1748849942334,0.00014526,105360.0,105350.0,1.19981263]
["bitfinex","BTCUSD",1748849942494,0.00014526,105360.0,105350.0,1.18461263]
["bitfinex","BTCUSD",1748849943931,0.00014526,105360.0,105350.0,1.18461262]
["bitfinex","BTCUSD",1748849946292,0.00014526,105360.0,105350.0,1.19126491]
["bitfinex","BTCUSD",1748849946526,0.00014526,105360.0,105350.0,1.18461262]
["bitfinex","BTCUSD",1748849946741,0.00014526,105360.0,105350.0,1.19126491]
["bitfinex","BTCUSD",1748849947893,0.00014526,105360.0,105350.0,1.20766491]
["bitfinex","BTCUSD",1748849948097,0.00014526,105360.0,105350.0,1.2076637]
["bitfinex","BTCUSD",1748849948333,0.00014526,105360.0,105350.0,1.20766361]
["bitfinex","BTCUSD",1748849948523,0.00014526,105360.0,105350.0,1.20766335]
["bitfinex","BTCUSD",1748849948860,0.00014526,105360.0,105350.0,1.21431416]
["bitfinex","BTCUSD",1748849949071,0.00014526,105360.0,105350.0,1.21431155]
["bitfinex","BTCUSD",1748849949530,0.00014526,105360.0,105350.0,1.20766335]
["bitfinex","BTCUSD",1748849950123,0.00014526,105360.0,105350.0,1.21431155]
["bitfinex","BTCUSD",1748849950320,0.00014526,105360.0,105350.0,1.20766335]
["bitfinex","BTCUSD",1748849951554,0.00014526,105360.0,105350.0,1.21431149]
["bitfinex","BTCUSD",1748849952107,0.00014526,105360.0,105350.0,1.20766335]
["bitfinex","BTCUSD",1748849952296,0.00014526,105360.0,105350.0,1.2143115]
["bitfinex","BTCUSD",1748849952472,0.00014526,105360.0,105350.0,1.20766335]
["bitfinex","BTCUSD",1748849952673,0.00014526,105360.0,105350.0,1.21431147]
["bitfinex","BTCUSD",1748849953428,0.00014526,105360.0,105350.0,1.21431079]
["bitfinex","BTCUSD",1748849954439,0.00014526,105360.0,105350.0,1.19791079]
["bitfinex","BTCUSD",1748849954880,0.00014526,105360.0,105350.0,1.19126332]
["bitfinex","BTCUSD",1748849955108,0.00014526,105360.0,105350.0,1.19791081]
["bitfinex","BTCUSD",1748849955288,0.00014526,105360.0,105350.0,1.19126332]
["bitfinex","BTCUSD",1748849956165,0.00014526,105360.0,105350.0,1.19791081]
["bitfinex","BTCUSD",1748849956565,0.00014526,105360.0,105350.0,1.19791066]
["bitfinex","BTCUSD",1748849957100,0.00014526,105360.0,105350.0,1.19126332]
["bitfinex","BTCUSD",1748849957507,0.00014526,105360.0,105350.0,1.19791066]
["bitfinex","BTCUSD",1748849957691,0.00014526,105360.0,105350.0,1.19126332]
["bitfinex","BTCUSD",1748849957884,0.00014526,105360.0,105350.0,1.19791066]
["bitfinex","BTCUSD",1748849959079,0.00014526,105360.0,105350.0,1.19791065]
["bitfinex","BTCUSD",1748849959267,0.00014526,105360.0,105350.0,1.19126332]
["bitfinex","BTCUSD",1748849959433,0.00014526,105360.0,105350.0,1.19791065]
["bitfinex","BTCUSD",1748849960725,0.00014526,105360.0,105350.0,1.19791095]
["bitfinex","BTCUSD",1748849960930,0.00014526,105360.0,105350.0,1.19126332]
["bitfinex","BTCUSD",1748849961261,0.00014526,105360.0,105350.0,1.19791136]
["bitfinex","BTCUSD",1748849961464,0.00014526,105360.0,105350.0,1.19126332]
["bitfinex","BTCUSD",1748849961630,0.00014526,105360.0,105350.0,1.19126331]
["bitfinex","BTCUSD",1748849962030,0.00014526,105360.0,105350.0,1.197911]
["bitfinex","BTCUSD",1748849962367,0.00014526,105360.0,105350.0,1.19126331]
["bitfinex","BTCUSD",1748849962567,0.01564526,105360.0,105350.0,1.19126331]
["bitfinex","BTCUSD",1748849962770,0.01564526,105360.0,105350.0,1.19791307]
["bitfinex","BTCUSD",1748849962945,0.01564526,105360.0,105350.0,1.19126331]
["bitfinex","BTCUSD",1748849964191,0.01564526,105360.0,105350.0,1.19791361]
["bitfinex","BTCUSD",1748849964595,0.01564526,105360.0,105350.0,0.90479361]
["bitfinex","BTCUSD",1748849964823,0.01564526,105360.0,105350.0,1.19783361]
["bitfinex","BTCUSD",1748849965561,0.01564526,105360.0,105350.0,1.20448391]
["bitfinex","BTCUSD",1748849966006,0.01564526,105360.0,105350.0,1.21113416]
["bitfinex","BTCUSD",1748849966169,0.01564526,105360.0,105350.0,1.20448388]
["bitfinex","BTCUSD",1748849966397,0.01564526,105360.0,105350.0,1.21113417]
["bitfinex","BTCUSD",1748849966558,0.01564526,105360.0,105350.0,1.20448388]
["bitfinex","BTCUSD",1748849967352,0.01564526,105360.0,105350.0,0.4311956]
["bitfinex","BTCUSD",1748849967563,0.01564526,105360.0,105350.0,0.71157623]
["bitfinex","BTCUSD",1748849967971,0.01564526,105360.0,105350.0,1.10783491]
["bitfinex","BTCUSD",1748849968163,0.01564526,105360.0,105350.0,1.10118431]
["bitfinex","BTCUSD",1748849968580,0.01564526,105360.0,105350.0,1.10783491]
["bitfinex","BTCUSD",1748849969116,0.01564526,105360.0,105350.0,0.71157644]
["bitfinex","BTCUSD",1748849969318,0.01564526,105360.0,105350.0,1.10783496]
["bitfinex","BTCUSD",1748849969731,0.01564526,105360.0,105350.0,1.10118431]
["bitfinex","BTCUSD",1748849970380,0.01564526,105360.0,105350.0,0.80814475]
["bitfinex","BTCUSD",1748849970581,0.01564526,105360.0,105350.0,1.19174475]
["bitfinex","BTCUSD",1748849970719,0.01564526,105360.0,105350.0,1.1983954]
["bitfinex","BTCUSD",1748849971554,0.01564526,105360.0,105350.0,1.19839548]
["bitfinex","BTCUSD",1748849972171,0.01564526,105360.0,105350.0,1.19174475]
["bitfinex","BTCUSD",1748849972589,0.01564526,105360.0,105350.0,1.19839556]
["bitfinex","BTCUSD",1748849972784,0.01564526,105360.0,105350.0,1.21389556]
["bitfinex","BTCUSD",1748849973466,0.01564526,105360.0,105350.0,1.20724475]
["bitfinex","BTCUSD",1748849974143,0.01564526,105360.0,105350.0,1.21389556]
["bitfinex","BTCUSD",1748849974549,0.01564526,105360.0,105350.0,1.21389589]
["bitfinex","BTCUSD",1748849975781,0.01564526,105360.0,105350.0,1.21389486]
["bitfinex","BTCUSD",1748849975993,0.01564526,105360.0,105350.0,1.20724508]
["bitfinex","BTCUSD",1748849976234,0.01564526,105360.0,105350.0,1.2138942]
["bitfinex","BTCUSD",1748849977053,0.01564526,105360.0,105350.0,1.20724508]
["bitfinex","BTCUSD",1748849977682,0.01564526,105360.0,105350.0,1.21389428]
["bitfinex","BTCUSD",1748849977896,0.01564526,105360.0,105350.0,1.20724508]
["bitfinex","BTCUSD",1748849978325,0.01564526,105360.0,105350.0,1.21389428]
["bitfinex","BTCUSD",1748849978554,0.01564526,105360.0,105350.0,1.20724508]
["bitfinex","BTCUSD",1748849978990,0.01564526,105360.0,105350.0,1.2072442]
["bitfinex","BTCUSD",1748849979413,0.01564526,105360.0,105350.0,1.21389336]
["bitfinex","BTCUSD",1748849979621,0.01564526,105360.0,105350.0,1.2072442]
["bitfinex","BTCUSD",1748849981762,0.01564526,105360.0,105350.0,1.21389337]
["bitfinex","BTCUSD",1748849982406,0.01564526,105360.0,105350.0,1.21389338]
["bitfinex","BTCUSD",1748849982615,0.01564526,105360.0,105350.0,1.21389341]
["bitfinex","BTCUSD",1748849982820,0.01564526,105360.0,105350.0,1.2072042]
["bitfinex","BTCUSD",1748849983026,0.01564526,105360.0,105350.0,1.21385341]
["bitfinex","BTCUSD",1748849983452,0.01564526,105360.0,105350.0,1.21385343]
["bitfinex","BTCUSD",1748849983679,0.01564526,105360.0,105350.0,1.20720414]
["bitfinex","BTCUSD",1748849983885,0.01564526,105360.0,105350.0,1.21385343]
["bitfinex","BTCUSD",1748849984504,0.01564526,105360.0,105350.0,1.21385349]
["bitfinex","BTCUSD",1748849984841,0.01564526,105360.0,105350.0,1.21021331]
["bitfinex","BTCUSD",1748849985044,0.01564526,105360.0,105350.0,1.20356396]
["bitfinex","BTCUSD",1748849985270,0.01564526,105360.0,105350.0,1.21021293]
["bitfinex","BTCUSD",1748849986289,0.01564526,105360.0,105350.0,1.21021308]
["bitfinex","BTCUSD",1748849986467,0.01564526,105360.0,105350.0,1.20356396]
["bitfinex","BTCUSD",1748849987360,0.01564526,105360.0,105350.0,1.21021302]
["bitfinex","BTCUSD",1748849988027,0.01564526,105360.0,105350.0,1.21021319]
["bitfinex","BTCUSD",1748849988348,0.01564526,105360.0,105350.0,1.20356396]
["bitfinex","BTCUSD",1748849988577,0.01564526,105360.0,105350.0,1.21021341]
["bitfinex","BTCUSD",1748849988837,0.01564526,105360.0,105350.0,1.20356396]
["bitfinex","BTCUSD",1748849990593,0.01564526,105360.0,105350.0,0.91060396]
["bitfinex","BTCUSD",1748849990801,0.01564526,105360.0,105350.0,1.20356389]
["bitfinex","BTCUSD",1748849991734,0.01564526,105360.0,105350.0,1.21021399]
["bitfinex","BTCUSD",1748849991964,0.01564526,105360.0,105350.0,1.20356389]
["bitfinex","BTCUSD",1748849992170,0.01564526,105360.0,105350.0,1.20356392]
["bitfinex","BTCUSD",1748849992998,0.01564526,105360.0,105350.0,1.2102142]
["bitfinex","BTCUSD",1748849993198,0.01564526,105360.0,105350.0,1.20356392]
["bitfinex","BTCUSD",1748849993399,0.01564526,105360.0,105350.0,1.2102142]
["bitfinex","BTCUSD",1748849993600,0.01564526,105360.0,105350.0,1.20356392]
["bitfinex","BTCUSD",1748849993997,0.01564526,105360.0,105350.0,1.18798392]
["bitfinex","BTCUSD",1748849994239,0.00564526,105360.0,105350.0,1.19463416]
["bitfinex","BTCUSD",1748849994440,0.0286484,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1748849994559,0.0286484,105370.0,105360.0,0.32082939]
["bitfinex","BTCUSD",1748849994768,0.0286484,105370.0,105360.0,0.32747962]
["bitfinex","BTCUSD",1748849994965,0.01915867,105370.0,105360.0,0.32082939]
["bitfinex","BTCUSD",1748849995194,0.01915867,105370.0,105360.0,0.32747962]
["bitfinex","BTCUSD",1748849995399,0.00948964,105370.0,105360.0,0.32082939]
["bitfinex","BTCUSD",1748849995612,0.01148964,105370.0,105360.0,0.32082939]
["bitfinex","BTCUSD",1748849995834,0.0158669,105370.0,105360.0,0.32747962]
["bitfinex","BTCUSD",1748849996236,0.0158669,105370.0,105360.0,0.32082939]
["bitfinex","BTCUSD",1748849997278,0.0319669,105370.0,105360.0,0.32082939]
["bitfinex","BTCUSD",1748849997691,0.02247726,105370.0,105360.0,0.32747962]
["bitfinex","BTCUSD",1748849997892,0.0319669,105370.0,105360.0,0.32082939]
["bitfinex","BTCUSD",1748849998256,0.0319669,105370.0,105360.0,0.32747962]
["bitfinex","BTCUSD",1748849998665,0.02958964,105370.0,105360.0,0.32082939]
["bitfinex","BTCUSD",1748849999081,0.0201,105370.0,105360.0,0.32082939]
["bitfinex","BTCUSD",1748849999286,0.02958964,105370.0,105360.0,0.32082939]
["bitfinex","BTCUSD",1748850000112,0.02958964,105370.0,105360.0,0.32082939]
["bitfinex","BTCUSD",1748850000535,0.02958955,105370.0,105360.0,0.32082939]
["bitfinex","BTCUSD",1748850000745,0.02958955,105370.0,105360.0,0.71708794]
["bitfinex","BTCUSD",1748850000951,0.02958955,105370.0,105360.0,0.32082947]
["bitfinex","BTCUSD",1748850001359,0.03907928,105370.0,105360.0,0.32747944]
["bitfinex","BTCUSD",1748850001619,0.02958955,105370.0,105360.0,0.32747944]
["bitfinex","BTCUSD",1748850001814,0.02958955,105370.0,105360.0,0.32747931]
["bitfinex","BTCUSD",1748850002428,0.03907919,105370.0,105360.0,0.32747931]
["bitfinex","BTCUSD",1748850002633,0.03907919,105370.0,105360.0,0.32747922]
["bitfinex","BTCUSD",1748850003050,0.04145645,105370.0,105360.0,0.32747922]
["bitfinex","BTCUSD",1748850003667,0.04145645,105370.0,105360.0,0.32747921]
["bitfinex","BTCUSD",1748850003867,0.04145645,105370.0,105360.0,0.32082946]
["bitfinex","BTCUSD",1748850004192,0.04145645,105370.0,105360.0,0.32747921]
["bitfinex","BTCUSD",1748850005526,0.04145645,105370.0,105360.0,0.32747928]
["bitfinex","BTCUSD",1748850005719,0.04145645,105370.0,105360.0,0.32082946]
["bitfinex","BTCUSD",1748850005966,0.04145645,105370.0,105360.0,0.32747928]
["bitfinex","BTCUSD",1748850006148,0.04145645,105370.0,105360.0,0.62035928]
["bitfinex","BTCUSD",1748850006304,0.04145645,105370.0,105360.0,0.62035934]
["bitfinex","BTCUSD",1748850006926,0.04145645,105370.0,105360.0,0.62035943]
["bitfinex","BTCUSD",1748850007539,0.04145645,105370.0,105360.0,0.61370946]
["bitfinex","BTCUSD",1748850007968,0.04145645,105370.0,105360.0,0.61370958]
["bitfinex","BTCUSD",1748850008381,0.04145645,105370.0,105360.0,0.62035967]
["bitfinex","BTCUSD",1748850008596,0.04145645,105370.0,105360.0,0.61370958]
["bitfinex","BTCUSD",1748850009221,0.24626469,105370.0,105360.0,0.00303652]
["bitfinex","BTCUSD",1748850009433,0.24388743,105370.0,105360.0,0.00303652]
["bitfinex","BTCUSD",1748850009846,0.23439752,105370.0,105360.0,0.00968865]
["bitfinex","BTCUSD",1748850010057,0.19931644,105360.0,105350.0,0.04603688]
["bitfinex","BTCUSD",1748850010287,0.23061644,105360.0,105350.0,0.04907384]
["bitfinex","BTCUSD",1748850010707,0.23061644,105360.0,105350.0,0.06903292]
["bitfinex","BTCUSD",1748850010918,0.23061644,105360.0,105350.0,0.06903293]
["bitfinex","BTCUSD",1748850011121,0.23061644,105360.0,105350.0,0.06237987]
["bitfinex","BTCUSD",1748850011757,0.23061644,105360.0,105350.0,0.06903298]
["bitfinex","BTCUSD",1748850011979,0.23061644,105360.0,105350.0,0.06237987]
["bitfinex","BTCUSD",1748850012184,0.23061644,105360.0,105350.0,0.06237991]
["bitfinex","BTCUSD",1748850012954,0.23061644,105360.0,105350.0,0.06903348]
["bitfinex","BTCUSD",1748850013163,0.23061644,105360.0,105350.0,0.06237991]
["bitfinex","BTCUSD",1748850014202,0.23061644,105360.0,105350.0,0.0690341]
["bitfinex","BTCUSD",1748850014417,0.23061644,105360.0,105350.0,0.06237991]
["bitfinex","BTCUSD",1748850014621,0.23061644,105360.0,105350.0,0.05934291]
["bitfinex","BTCUSD",1748850014825,0.23061644,105360.0,105350.0,0.06599738]
["bitfinex","BTCUSD",1748850015026,0.23061644,105360.0,105350.0,0.05934291]
["bitfinex","BTCUSD",1748850015263,0.57061644,105360.0,105350.0,0.05934291]
["bitfinex","BTCUSD",1748850015468,1.12583312,105360.0,105350.0,0.06599832]
["bitfinex","BTCUSD",1748850015678,1.19157325,105360.0,105350.0,0.06599832]
["bitfinex","BTCUSD",1748850015909,5.29396525,105360.0,105350.0,0.06599832]
["bitfinex","BTCUSD",1748850016111,5.29396525,105360.0,105350.0,0.05986695]
["bitfinex","BTCUSD",1748850016320,5.30496525,105360.0,105350.0,0.05986695]
["bitfinex","BTCUSD",1748850016527,5.28788702,105360.0,105350.0,0.05986695]
["bitfinex","BTCUSD",1748850016765,5.32143793,105360.0,105350.0,0.05986695]
["bitfinex","BTCUSD",1748850016970,5.32043793,105360.0,105350.0,0.05986695]
["bitfinex","BTCUSD",1748850017185,5.24739555,105360.0,105350.0,0.05986695]
["bitfinex","BTCUSD",1748850017597,5.24739555,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850017812,5.24539555,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850018237,5.24939555,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850018645,5.24639555,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850018848,5.34290677,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850019633,5.34390677,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850020448,5.84303258,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850020652,5.83639768,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850020860,5.84303258,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850021477,5.84303278,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850022196,5.36056646,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850022401,1.56806573,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850022620,1.56805853,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850022818,1.56805848,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850023048,1.56143074,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850023330,1.56805842,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850023792,1.55805842,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850023994,1.57939653,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850024245,1.57839653,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850024672,1.57176885,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850025005,1.55709837,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850025210,1.55047074,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850026005,1.57897674,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850026604,1.58560437,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850026867,1.57897674,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850027054,1.58560437,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850027297,1.57897674,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850027458,1.58560437,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850028363,1.592232,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850028587,1.58560437,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850030226,1.59223015,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850030642,1.59223014,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850031195,1.58560437,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850031394,1.59223014,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850032440,1.58560437,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850032649,1.59222908,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850032859,1.59222911,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850033083,1.58560437,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850033240,1.59222911,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850034675,1.54199837,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850034876,1.56412765,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850035080,1.56412764,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850035491,1.56413848,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850035861,1.55749837,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850036292,1.56414103,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850036709,1.25576101,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850036947,1.54864101,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850037150,1.55528352,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850037909,1.54864101,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850038115,1.55530963,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850038553,1.55530866,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850039494,1.54864101,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850039695,1.64781989,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850039900,1.66301989,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850040157,1.65635223,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850040322,1.66301989,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850040530,1.65635223,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850040747,1.66301998,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850040946,1.65635223,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850041173,1.56384101,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850041369,1.57050875,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850041589,1.56384101,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850042229,1.57050875,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850042447,1.55530875,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850042658,1.56197649,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850042860,1.56197631,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850043490,1.55530875,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850043700,1.56197631,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850044105,1.55530875,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850046251,1.56197631,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850046666,1.56197626,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850047118,1.55530875,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850047312,1.56197626,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850048321,1.55530875,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850048942,1.66115499,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850049380,1.65448748,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850049786,1.56864377,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850049989,1.56197626,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850051051,1.56864474,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850051264,1.56197626,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850051824,1.56864474,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850052063,1.56197626,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850052476,1.56864549,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850052875,1.56197626,105360.0,105350.0,0.03761256]
["bitfinex","BTCUSD",1748850054048,0.03460552,105360.0,105350.0,0.69408827]
["bitfinex","BTCUSD",1748850054247,0.03460552,105360.0,105350.0,1.0857797]
["bitfinex","BTCUSD",1748850054455,0.03460552,105360.0,105350.0,1.08942014]
["bitfinex","BTCUSD",1748850054675,0.03460552,105360.0,105350.0,1.10396099]
["bitfinex","BTCUSD",1748850054882,0.03060552,105360.0,105350.0,1.10396099]
["bitfinex","BTCUSD",1748850055088,0.03060552,105360.0,105350.0,1.10395085]
["bitfinex","BTCUSD",1748850055288,0.03160552,105360.0,105350.0,1.10395085]
["bitfinex","BTCUSD",1748850055440,0.03060552,105360.0,105350.0,1.10395085]
["bitfinex","BTCUSD",1748850055782,0.02660552,105360.0,105350.0,1.10395085]
["bitfinex","BTCUSD",1748850056236,0.02760552,105360.0,105350.0,1.10395085]
["bitfinex","BTCUSD",1748850056601,0.02660552,105360.0,105350.0,1.10031992]
["bitfinex","BTCUSD",1748850057018,0.02660552,105360.0,105350.0,1.10231992]
["bitfinex","BTCUSD",1748850057272,0.02660552,105360.0,105350.0,1.10197687]
["bitfinex","BTCUSD",1748850057826,0.02660552,105360.0,105350.0,1.10397687]
["bitfinex","BTCUSD",1748850058623,0.02660552,105360.0,105350.0,1.12327999]
["bitfinex","BTCUSD",1748850059298,0.02660552,105360.0,105350.0,1.12327995]
["bitfinex","BTCUSD",1748850061470,0.02660552,105360.0,105350.0,0.72705804]
["bitfinex","BTCUSD",1748850062093,0.02660552,105360.0,105350.0,0.72705805]
["bitfinex","BTCUSD",1748850063084,0.02660552,105360.0,105350.0,1.12327996]
["bitfinex","BTCUSD",1748850067440,0.02660552,105360.0,105350.0,0.40041408]
["bitfinex","BTCUSD",1748850067658,0.02660552,105360.0,105350.0,0.69305408]
["bitfinex","BTCUSD",1748850069287,0.02660552,105360.0,105350.0,0.40041408]
["bitfinex","BTCUSD",1748850069433,0.02660552,105360.0,105350.0,0.69305408]
["bitfinex","BTCUSD",1748850070533,0.02660552,105360.0,105350.0,0.40041408]
["bitfinex","BTCUSD",1748850070760,0.02660552,105360.0,105350.0,0.69301408]
["bitfinex","BTCUSD",1748850071316,0.02660552,105360.0,105350.0,0.40041408]
["bitfinex","BTCUSD",1748850071521,0.02660552,105360.0,105350.0,0.69301408]
["bitfinex","BTCUSD",1748850071747,0.03609597,105360.0,105350.0,0.40041408]
["bitfinex","BTCUSD",1748850071949,0.02660552,105360.0,105350.0,0.68997761]
["bitfinex","BTCUSD",1748850072089,0.02660552,105360.0,105350.0,0.39737761]
["bitfinex","BTCUSD",1748850072308,0.03609597,105360.0,105350.0,0.39737761]
["bitfinex","BTCUSD",1748850072513,0.02660552,105360.0,105350.0,0.39737761]
["bitfinex","BTCUSD",1748850072714,0.03609597,105360.0,105350.0,0.39737761]
["bitfinex","BTCUSD",1748850072921,0.02660552,105360.0,105350.0,0.39737761]
["bitfinex","BTCUSD",1748850073145,0.03609597,105360.0,105350.0,0.39737761]
["bitfinex","BTCUSD",1748850073573,0.02660552,105360.0,105350.0,0.39737761]
["bitfinex","BTCUSD",1748850073751,0.03609597,105360.0,105350.0,0.39737761]
["bitfinex","BTCUSD",1748850074154,0.02660552,105360.0,105350.0,0.39737761]
["bitfinex","BTCUSD",1748850074491,0.0455866,105360.0,105350.0,0.39737761]
["bitfinex","BTCUSD",1748850074689,0.03609597,105360.0,105350.0,0.39737761]
["bitfinex","BTCUSD",1748850074899,0.02660552,105360.0,105350.0,0.39737761]
["bitfinex","BTCUSD",1748850075100,0.03609597,105360.0,105350.0,0.39737761]
["bitfinex","BTCUSD",1748850075308,0.02660552,105360.0,105350.0,0.39737761]
["bitfinex","BTCUSD",1748850075578,0.02660552,105360.0,105350.0,0.81117714]
["bitfinex","BTCUSD",1748850079285,0.02660552,105360.0,105350.0,0.80814037]
["bitfinex","BTCUSD",1748850079513,0.02660552,105360.0,105350.0,0.81117689]
["bitfinex","BTCUSD",1748850079909,0.02660552,105360.0,105350.0,0.90149689]
["bitfinex","BTCUSD",1748850081631,0.02660552,105360.0,105350.0,0.90511852]
["bitfinex","BTCUSD",1748850083555,0.02660552,105360.0,105350.0,0.9063293]
["bitfinex","BTCUSD",1748850083780,0.02660552,105360.0,105350.0,0.90632927]
["bitfinex","BTCUSD",1748850084350,0.01060552,105360.0,105350.0,0.90632927]
["bitfinex","BTCUSD",1748850086099,0.01060552,105360.0,105350.0,0.89302867]
["bitfinex","BTCUSD",1748850088180,0.01060552,105360.0,105350.0,0.89302866]
["bitfinex","BTCUSD",1748850088658,0.01060552,105360.0,105350.0,0.49680675]
["bitfinex","BTCUSD",1748850090685,0.01060552,105360.0,105350.0,0.50044107]
["bitfinex","BTCUSD",1748850091342,0.01060552,105360.0,105350.0,0.50708247]
["bitfinex","BTCUSD",1748850091533,0.01060552,105360.0,105350.0,0.50044107]
["bitfinex","BTCUSD",1748850092535,0.01060552,105360.0,105350.0,0.50041167]
["bitfinex","BTCUSD",1748850092733,0.01060552,105360.0,105350.0,0.51372392]
["bitfinex","BTCUSD",1748850093133,0.01060552,105360.0,105350.0,0.90994583]
["bitfinex","BTCUSD",1748850093341,0.01060552,105360.0,105350.0,0.81298443]
["bitfinex","BTCUSD",1748850093554,0.01060552,105360.0,105350.0,1.10546443]
["bitfinex","BTCUSD",1748850095256,0.01060552,105360.0,105350.0,1.11210586]
["bitfinex","BTCUSD",1748850095461,0.01060552,105360.0,105350.0,1.10546443]
["bitfinex","BTCUSD",1748850096051,0.01060552,105360.0,105350.0,1.11210546]
["bitfinex","BTCUSD",1748850096284,0.01060552,105360.0,105350.0,1.10183007]
["bitfinex","BTCUSD",1748850096937,0.01060552,105360.0,105350.0,1.10182985]
["bitfinex","BTCUSD",1748850097460,0.01060552,105360.0,105350.0,1.10847133]
["bitfinex","BTCUSD",1748850098873,0.01060552,105360.0,105350.0,1.10846294]
["bitfinex","BTCUSD",1748850099257,0.01060552,105360.0,105350.0,1.10846268]
["bitfinex","BTCUSD",1748850099661,0.01060552,105360.0,105350.0,1.10846179]
["bitfinex","BTCUSD",1748850100027,0.01060552,105360.0,105350.0,1.10182985]
["bitfinex","BTCUSD",1748850100917,0.01060552,105360.0,105350.0,1.10846183]
["bitfinex","BTCUSD",1748850101125,0.01060552,105360.0,105350.0,1.10182985]
["bitfinex","BTCUSD",1748850103845,0.01060552,105360.0,105350.0,1.10846111]
["bitfinex","BTCUSD",1748850104053,0.01060552,105360.0,105350.0,1.09699744]
["bitfinex","BTCUSD",1748850105108,0.01060552,105360.0,105350.0,1.10362818]
["bitfinex","BTCUSD",1748850105507,0.01060552,105360.0,105350.0,1.10362749]
["bitfinex","BTCUSD",1748850106084,0.01060552,105360.0,105350.0,1.09699744]
["bitfinex","BTCUSD",1748850106334,0.01060552,105360.0,105350.0,1.10362749]
["bitfinex","BTCUSD",1748850107372,0.01060552,105360.0,105350.0,1.1036276]
["bitfinex","BTCUSD",1748850107575,0.01060552,105360.0,105350.0,1.09699744]
["bitfinex","BTCUSD",1748850108233,0.01060552,105360.0,105350.0,1.10362707]
["bitfinex","BTCUSD",1748850108460,0.02581702,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1748850108691,0.02586547,105390.0,105380.0,0.3171472]
["bitfinex","BTCUSD",1748850109679,0.02886547,105390.0,105380.0,0.3171472]
["bitfinex","BTCUSD",1748850110091,0.02886547,105390.0,105380.0,0.31714684]
["bitfinex","BTCUSD",1748850111086,0.03186547,105390.0,105380.0,0.31714686]
["bitfinex","BTCUSD",1748850112121,0.04135322,105390.0,105380.0,0.31714686]
["bitfinex","BTCUSD",1748850112319,0.04135322,105390.0,105380.0,0.32378288]
["bitfinex","BTCUSD",1748850113770,0.04135322,105390.0,105380.0,0.32377755]
["bitfinex","BTCUSD",1748850114145,0.05084106,105390.0,105380.0,0.32377755]
["bitfinex","BTCUSD",1748850114352,0.05084106,105390.0,105380.0,0.31714686]
["bitfinex","BTCUSD",1748850114556,0.06032899,105390.0,105380.0,0.32377755]
["bitfinex","BTCUSD",1748850115000,0.06032899,105390.0,105380.0,0.31714686]
["bitfinex","BTCUSD",1748850115237,0.06032899,105390.0,105380.0,0.32377755]
["bitfinex","BTCUSD",1748850115446,0.05091197,105390.0,105380.0,0.31714686]
["bitfinex","BTCUSD",1748850115656,0.04142422,105390.0,105380.0,0.32377755]
["bitfinex","BTCUSD",1748850115864,0.04142413,105390.0,105380.0,0.32377755]
["bitfinex","BTCUSD",1748850116221,0.0319362,105390.0,105380.0,0.32377755]
["bitfinex","BTCUSD",1748850116435,0.04142413,105390.0,105380.0,0.32377755]
["bitfinex","BTCUSD",1748850116839,0.04142413,105390.0,105380.0,0.31714686]
["bitfinex","BTCUSD",1748850117063,0.04142413,105390.0,105380.0,0.32377644]
["bitfinex","BTCUSD",1748850117280,0.04142413,105390.0,105380.0,0.31714686]
["bitfinex","BTCUSD",1748850117700,0.04142413,105390.0,105380.0,0.32377694]
["bitfinex","BTCUSD",1748850117923,0.04142413,105390.0,105380.0,0.31714686]
["bitfinex","BTCUSD",1748850118136,0.06040044,105390.0,105380.0,0.32377737]
["bitfinex","BTCUSD",1748850118343,0.05091215,105390.0,105380.0,0.32377737]
["bitfinex","BTCUSD",1748850118880,0.06040035,105390.0,105380.0,0.31714686]
["bitfinex","BTCUSD",1748850119839,0.05091215,105390.0,105380.0,0.31714686]
["bitfinex","BTCUSD",1748850119972,0.05091215,105390.0,105380.0,0.32377743]
["bitfinex","BTCUSD",1748850120172,0.06040035,105390.0,105380.0,0.31714686]
["bitfinex","BTCUSD",1748850121831,0.06040035,105390.0,105380.0,0.31714695]
["bitfinex","BTCUSD",1748850122300,0.04142413,105390.0,105380.0,0.31714695]
["bitfinex","BTCUSD",1748850123257,0.05091224,105390.0,105380.0,0.31714695]
["bitfinex","BTCUSD",1748850123460,0.04142413,105390.0,105380.0,0.31714695]
["bitfinex","BTCUSD",1748850123868,0.00604845,105390.0,105380.0,0.34884695]
["bitfinex","BTCUSD",1748850124087,0.0155362,105390.0,105380.0,0.33314695]
["bitfinex","BTCUSD",1748850124496,0.00604845,105390.0,105380.0,0.33314695]
["bitfinex","BTCUSD",1748850126200,0.00604845,105390.0,105380.0,0.33314684]
["bitfinex","BTCUSD",1748850126926,0.00604845,105390.0,105380.0,0.32320684]
["bitfinex","BTCUSD",1748850131197,0.00604845,105390.0,105380.0,0.32320689]
["bitfinex","BTCUSD",1748850132338,0.00604845,105390.0,105380.0,0.32984199]
["bitfinex","BTCUSD",1748850132543,0.00604845,105390.0,105380.0,0.32984214]
["bitfinex","BTCUSD",1748850132936,0.00604845,105390.0,105380.0,0.32320689]
["bitfinex","BTCUSD",1748850133354,0.00604845,105390.0,105380.0,0.32984247]
["bitfinex","BTCUSD",1748850134238,0.00604845,105390.0,105380.0,0.32984254]
["bitfinex","BTCUSD",1748850134843,0.00604845,105390.0,105380.0,0.32984273]
["bitfinex","BTCUSD",1748850135112,0.00604845,105390.0,105380.0,0.32320686]
["bitfinex","BTCUSD",1748850135628,0.00604845,105390.0,105380.0,0.32984399]
["bitfinex","BTCUSD",1748850136001,0.00604845,105390.0,105380.0,0.32320686]
["bitfinex","BTCUSD",1748850136437,0.00604845,105390.0,105380.0,0.32984399]
["bitfinex","BTCUSD",1748850136835,0.00604845,105390.0,105380.0,0.32984422]
["bitfinex","BTCUSD",1748850137629,0.00604845,105390.0,105380.0,0.32984755]
["bitfinex","BTCUSD",1748850138844,0.00604845,105390.0,105380.0,0.32320686]
["bitfinex","BTCUSD",1748850139084,0.00604845,105390.0,105380.0,0.32984763]
["bitfinex","BTCUSD",1748850139302,0.00604845,105390.0,105380.0,0.32984757]
["bitfinex","BTCUSD",1748850139521,0.00604845,105390.0,105380.0,0.32984764]
["bitfinex","BTCUSD",1748850139726,0.00604845,105390.0,105380.0,0.32320686]
["bitfinex","BTCUSD",1748850139932,0.00604845,105390.0,105380.0,0.32984765]
["bitfinex","BTCUSD",1748850140176,0.00604845,105390.0,105380.0,0.3268406]
["bitfinex","BTCUSD",1748850140330,0.00604845,105390.0,105380.0,0.32684203]
["bitfinex","BTCUSD",1748850141969,0.00604845,105390.0,105380.0,0.33348261]
["bitfinex","BTCUSD",1748850142172,0.00604845,105390.0,105380.0,0.33348267]
["bitfinex","BTCUSD",1748850142373,0.00604845,105390.0,105380.0,0.32684203]
["bitfinex","BTCUSD",1748850144241,0.00604845,105390.0,105380.0,0.33348303]
["bitfinex","BTCUSD",1748850144444,0.00604845,105390.0,105380.0,0.32684203]
["bitfinex","BTCUSD",1748850144858,0.00604845,105390.0,105380.0,0.326842]
["bitfinex","BTCUSD",1748850145068,0.00604845,105390.0,105380.0,0.33348298]
["bitfinex","BTCUSD",1748850145856,0.00604845,105390.0,105380.0,0.326842]
["bitfinex","BTCUSD",1748850146058,0.00416845,105390.0,105380.0,0.33348286]
["bitfinex","BTCUSD",1748850146280,0.00416845,105390.0,105380.0,0.34012372]
["bitfinex","BTCUSD",1748850146437,0.00416845,105390.0,105380.0,0.34012381]
["bitfinex","BTCUSD",1748850146890,0.00416845,105390.0,105380.0,0.34012331]
["bitfinex","BTCUSD",1748850147506,0.00416845,105390.0,105380.0,0.33348286]
["bitfinex","BTCUSD",1748850148391,0.00416845,105390.0,105380.0,0.34012406]
["bitfinex","BTCUSD",1748850148588,0.00416845,105390.0,105380.0,0.33348286]
["bitfinex","BTCUSD",1748850149255,0.00416845,105390.0,105380.0,0.33348275]
["bitfinex","BTCUSD",1748850149461,0.00416845,105390.0,105380.0,0.34012395]
["bitfinex","BTCUSD",1748850149663,0.00416845,105390.0,105380.0,0.33348275]
["bitfinex","BTCUSD",1748850149835,0.00416845,105390.0,105380.0,0.34012395]
["bitfinex","BTCUSD",1748850150044,0.00416845,105390.0,105380.0,0.33348275]
["bitfinex","BTCUSD",1748850150240,0.00416845,105390.0,105380.0,0.34012359]
["bitfinex","BTCUSD",1748850150442,0.00416845,105390.0,105380.0,0.33348275]
["bitfinex","BTCUSD",1748850151223,0.02076845,105390.0,105380.0,0.31748275]
["bitfinex","BTCUSD",1748850151574,0.02076845,105390.0,105380.0,0.32412359]
["bitfinex","BTCUSD",1748850151961,0.02076845,105390.0,105380.0,0.33076447]
["bitfinex","BTCUSD",1748850152164,0.0302562,105390.0,105380.0,0.33076447]
["bitfinex","BTCUSD",1748850152395,0.0302562,105390.0,105380.0,0.33076483]
["bitfinex","BTCUSD",1748850152612,0.0302562,105390.0,105380.0,0.33076499]
["bitfinex","BTCUSD",1748850152813,0.02076845,105390.0,105380.0,0.32412359]
["bitfinex","BTCUSD",1748850153013,0.02076845,105390.0,105380.0,0.330765]
["bitfinex","BTCUSD",1748850153284,0.02076845,105390.0,105380.0,0.346265]
["bitfinex","BTCUSD",1748850153535,0.02076845,105390.0,105380.0,0.33962428]
["bitfinex","BTCUSD",1748850154508,0.02076845,105390.0,105380.0,0.34626569]
["bitfinex","BTCUSD",1748850154740,0.02076845,105390.0,105380.0,0.33962428]
["bitfinex","BTCUSD",1748850154964,0.00416845,105390.0,105380.0,0.33962428]
["bitfinex","BTCUSD",1748850156748,0.00416845,105390.0,105380.0,0.34626641]
["bitfinex","BTCUSD",1748850157175,0.00416845,105390.0,105380.0,0.34626628]
["bitfinex","BTCUSD",1748850157389,0.00416845,105390.0,105380.0,0.33962428]
["bitfinex","BTCUSD",1748850157927,0.00416845,105390.0,105380.0,0.33962472]
["bitfinex","BTCUSD",1748850159045,0.00416845,105390.0,105380.0,0.34626689]
["bitfinex","BTCUSD",1748850159255,0.00416845,105390.0,105380.0,0.33962472]
["bitfinex","BTCUSD",1748850160137,0.00416845,105390.0,105380.0,0.34626685]
["bitfinex","BTCUSD",1748850160354,0.00416845,105390.0,105380.0,0.33962472]
["bitfinex","BTCUSD",1748850160714,0.00416845,105390.0,105380.0,0.35290898]
["bitfinex","BTCUSD",1748850160917,0.00416845,105390.0,105380.0,0.35290901]
["bitfinex","BTCUSD",1748850161324,0.00416845,105390.0,105380.0,0.36880882]
["bitfinex","BTCUSD",1748850161522,0.00416845,105390.0,105380.0,0.36880883]
["bitfinex","BTCUSD",1748850161872,0.00416845,105390.0,105380.0,0.36216685]
["bitfinex","BTCUSD",1748850162215,0.00416845,105390.0,105380.0,0.36216707]
["bitfinex","BTCUSD",1748850163246,0.00416845,105390.0,105380.0,0.34626707]
["bitfinex","BTCUSD",1748850163450,0.00416845,105390.0,105380.0,0.35290919]
["bitfinex","BTCUSD",1748850163877,0.00416845,105390.0,105380.0,0.35955141]
["bitfinex","BTCUSD",1748850164536,0.00416845,105390.0,105380.0,0.35290919]
["bitfinex","BTCUSD",1748850164972,0.00416845,105390.0,105380.0,0.35955136]
["bitfinex","BTCUSD",1748850165377,0.00416845,105390.0,105380.0,0.35290919]
["bitfinex","BTCUSD",1748850165581,0.00416845,105390.0,105380.0,0.35955155]
["bitfinex","BTCUSD",1748850165827,0.00416845,105390.0,105380.0,1.18256284]
["bitfinex","BTCUSD",1748850166014,0.00416845,105390.0,105380.0,1.18256197]
["bitfinex","BTCUSD",1748850166226,0.00416845,105390.0,105380.0,1.18256187]
["bitfinex","BTCUSD",1748850166674,0.003,105390.0,105380.0,1.18740684]
["bitfinex","BTCUSD",1748850166877,0.003,105390.0,105380.0,1.18840669]
["bitfinex","BTCUSD",1748850167081,0.04022791,105400.0,105390.0,0.25013592]
["bitfinex","BTCUSD",1748850167256,0.04022791,105400.0,105390.0,0.75180242]
["bitfinex","BTCUSD",1748850167496,0.04022791,105400.0,105390.0,0.74516118]
["bitfinex","BTCUSD",1748850167906,0.04022791,105400.0,105390.0,0.35566411]
["bitfinex","BTCUSD",1748850168112,0.04022791,105400.0,105390.0,0.34902596]
["bitfinex","BTCUSD",1748850168318,0.04122791,105400.0,105390.0,0.3401641]
["bitfinex","BTCUSD",1748850168550,0.04222791,105400.0,105390.0,0.3401641]
["bitfinex","BTCUSD",1748850168968,0.04222791,105400.0,105390.0,0.33352596]
["bitfinex","BTCUSD",1748850171223,0.04222791,105400.0,105390.0,0.33049022]
["bitfinex","BTCUSD",1748850171429,0.04222791,105400.0,105390.0,0.34016412]
["bitfinex","BTCUSD",1748850172095,0.04222791,105400.0,105390.0,0.34016335]
["bitfinex","BTCUSD",1748850172570,0.04222791,105400.0,105390.0,0.34016334]
["bitfinex","BTCUSD",1748850173549,0.04222791,105400.0,105390.0,0.34016335]
["bitfinex","BTCUSD",1748850174113,0.04222791,105400.0,105390.0,0.34016312]
["bitfinex","BTCUSD",1748850174369,0.04222791,105400.0,105390.0,1.13514413]
["bitfinex","BTCUSD",1748850174576,0.04222791,105400.0,105390.0,1.53975961]
["bitfinex","BTCUSD",1748850174761,0.04222791,105400.0,105390.0,1.55511732]
["bitfinex","BTCUSD",1748850174995,0.04222791,105400.0,105390.0,1.1589821]
["bitfinex","BTCUSD",1748850175209,0.04122791,105400.0,105390.0,1.16850149]
["bitfinex","BTCUSD",1748850175429,0.04122791,105400.0,105390.0,1.56411592]
["bitfinex","BTCUSD",1748850175649,0.04122791,105400.0,105390.0,1.89927013]
["bitfinex","BTCUSD",1748850175856,0.01746655,105400.0,105390.0,1.90590047]
["bitfinex","BTCUSD",1748850176060,0.01746655,105400.0,105390.0,1.91353131]
["bitfinex","BTCUSD",1748850176268,0.01746655,105400.0,105390.0,1.91353006]
["bitfinex","BTCUSD",1748850176482,0.01746655,105400.0,105390.0,1.90689922]
["bitfinex","BTCUSD",1748850176689,0.01746655,105400.0,105390.0,1.91251094]
["bitfinex","BTCUSD",1748850176890,0.01746655,105400.0,105390.0,1.91651094]
["bitfinex","BTCUSD",1748850177311,0.01746655,105400.0,105390.0,1.92612124]
["bitfinex","BTCUSD",1748850177519,0.00746655,105400.0,105390.0,1.92612124]
["bitfinex","BTCUSD",1748850177938,0.00746655,105400.0,105390.0,1.91951094]
["bitfinex","BTCUSD",1748850178144,0.00746655,105400.0,105390.0,1.92612124]
["bitfinex","BTCUSD",1748850178355,0.00746655,105400.0,105390.0,1.9261211]
["bitfinex","BTCUSD",1748850178562,0.00746655,105400.0,105390.0,2.3261211]
["bitfinex","BTCUSD",1748850178784,0.00746655,105400.0,105390.0,2.24987616]
["bitfinex","BTCUSD",1748850179415,0.00746655,105400.0,105390.0,2.24684077]
["bitfinex","BTCUSD",1748850179627,0.00746655,105400.0,105390.0,2.25648546]
["bitfinex","BTCUSD",1748850179847,0.00746655,105400.0,105390.0,2.25647944]
["bitfinex","BTCUSD",1748850180063,0.00746655,105400.0,105390.0,2.24987547]
["bitfinex","BTCUSD",1748850180250,0.00746655,105400.0,105390.0,2.25647821]
["bitfinex","BTCUSD",1748850181524,0.00746655,105400.0,105390.0,2.26647816]
["bitfinex","BTCUSD",1748850181738,0.00746655,105400.0,105390.0,2.2664779]
["bitfinex","BTCUSD",1748850181952,0.00819455,105410.0,105400.0,1.10530623]
["bitfinex","BTCUSD",1748850182163,0.00824299,105410.0,105400.0,1.35298218]
["bitfinex","BTCUSD",1748850182375,0.00824299,105410.0,105400.0,0.92495032]
["bitfinex","BTCUSD",1748850182604,0.00824299,105410.0,105400.0,1.30488009]
["bitfinex","BTCUSD",1748850183479,0.00824299,105410.0,105400.0,1.60171255]
["bitfinex","BTCUSD",1748850184332,0.00824299,105410.0,105400.0,1.60652871]
["bitfinex","BTCUSD",1748850184540,0.00824299,105410.0,105400.0,1.60652561]
["bitfinex","BTCUSD",1748850184772,0.00824299,105410.0,105400.0,1.62484834]
["bitfinex","BTCUSD",1748850184987,0.00824299,105410.0,105400.0,1.61826]
["bitfinex","BTCUSD",1748850185194,1.59423783,105440.0,105430.0,0.23269397]
["bitfinex","BTCUSD",1748850185396,1.59423783,105440.0,105430.0,0.63584827]
["bitfinex","BTCUSD",1748850185604,1.59472232,105440.0,105430.0,0.63584827]
["bitfinex","BTCUSD",1748850186467,1.59472232,105440.0,105430.0,0.65284827]
["bitfinex","BTCUSD",1748850187777,1.59472232,105440.0,105430.0,0.63684827]
["bitfinex","BTCUSD",1748850188652,1.59472232,105440.0,105430.0,0.63814865]
["bitfinex","BTCUSD",1748850190225,1.59472232,105440.0,105430.0,0.33084865]
["bitfinex","BTCUSD",1748850190383,1.61960566,105440.0,105430.0,0.62256865]
["bitfinex","BTCUSD",1748850191063,1.61960557,105440.0,105430.0,0.62256865]
["bitfinex","BTCUSD",1748850191828,1.61960557,105440.0,105430.0,0.3163078]
["bitfinex","BTCUSD",1748850192017,1.61960557,105440.0,105430.0,0.6080278]
["bitfinex","BTCUSD",1748850192217,1.57960557,105440.0,105430.0,0.6080278]
["bitfinex","BTCUSD",1748850192645,1.57012232,105440.0,105430.0,0.6080278]
["bitfinex","BTCUSD",1748850195399,1.57012232,105440.0,105430.0,0.61106218]
["bitfinex","BTCUSD",1748850197386,1.57012232,105440.0,105430.0,0.61765755]
["bitfinex","BTCUSD",1748850197615,1.57012232,105440.0,105430.0,0.61106218]
["bitfinex","BTCUSD",1748850198102,1.57012232,105440.0,105430.0,0.61766197]
["bitfinex","BTCUSD",1748850198252,1.57012232,105440.0,105430.0,0.61766198]
["bitfinex","BTCUSD",1748850198622,1.55472232,105440.0,105430.0,1.05997791]
["bitfinex","BTCUSD",1748850199067,1.55472232,105440.0,105430.0,1.05997672]
["bitfinex","BTCUSD",1748850199277,1.55472232,105440.0,105430.0,1.0635848]
["bitfinex","BTCUSD",1748850199484,1.51472232,105440.0,105430.0,1.0635848]
["bitfinex","BTCUSD",1748850199687,1.51472232,105440.0,105430.0,1.06358472]
["bitfinex","BTCUSD",1748850199898,1.51472232,105440.0,105430.0,1.06358505]
["bitfinex","BTCUSD",1748850200138,1.51472232,105440.0,105430.0,1.06358512]
["bitfinex","BTCUSD",1748850201172,1.51472232,105440.0,105430.0,1.05698691]
["bitfinex","BTCUSD",1748850201898,1.51472232,105440.0,105430.0,1.06358526]
["bitfinex","BTCUSD",1748850202354,1.51472232,105440.0,105430.0,1.06840836]
["bitfinex","BTCUSD",1748850202576,1.51472232,105440.0,105430.0,1.06840847]
["bitfinex","BTCUSD",1748850203239,1.51472232,105440.0,105430.0,1.05819427]
["bitfinex","BTCUSD",1748850203477,1.51472232,105440.0,105430.0,1.06479969]
["bitfinex","BTCUSD",1748850203684,1.51472232,105440.0,105430.0,1.06481258]
["bitfinex","BTCUSD",1748850203935,1.51472232,105440.0,105430.0,1.06481178]
["bitfinex","BTCUSD",1748850204146,1.51472232,105440.0,105430.0,1.06481139]
["bitfinex","BTCUSD",1748850205166,1.51472232,105440.0,105430.0,1.06481135]
["bitfinex","BTCUSD",1748850205644,1.51472232,105440.0,105430.0,1.06481136]
["bitfinex","BTCUSD",1748850205906,1.51472232,105440.0,105430.0,1.06481078]
["bitfinex","BTCUSD",1748850206400,1.51472232,105440.0,105430.0,1.05819388]
["bitfinex","BTCUSD",1748850206629,1.47472232,105440.0,105430.0,1.0648108]
["bitfinex","BTCUSD",1748850207016,1.47472232,105440.0,105430.0,1.06481219]
["bitfinex","BTCUSD",1748850207727,1.47472232,105440.0,105430.0,1.05819388]
["bitfinex","BTCUSD",1748850207944,1.47472232,105440.0,105430.0,1.06481219]
["bitfinex","BTCUSD",1748850208390,1.47472232,105440.0,105430.0,0.77309219]
["bitfinex","BTCUSD",1748850208614,1.47472232,105440.0,105430.0,1.05807388]
["bitfinex","BTCUSD",1748850208911,1.47472232,105440.0,105430.0,0.3705988]
["bitfinex","BTCUSD",1748850209152,1.47472232,105440.0,105430.0,0.74215726]
["bitfinex","BTCUSD",1748850209396,1.47472232,105440.0,105430.0,0.7355388]
["bitfinex","BTCUSD",1748850209589,1.47472232,105440.0,105430.0,0.74215745]
["bitfinex","BTCUSD",1748850210469,1.47472232,105440.0,105430.0,0.74215983]
["bitfinex","BTCUSD",1748850210882,1.47472232,105440.0,105430.0,0.7355388]
["bitfinex","BTCUSD",1748850211093,1.47472232,105440.0,105430.0,0.36071996]
["bitfinex","BTCUSD",1748850211300,1.5336727,105440.0,105430.0,0.41942801]
["bitfinex","BTCUSD",1748850211514,1.5336727,105440.0,105430.0,0.63063234]
["bitfinex","BTCUSD",1748850211515,1.524189,105440.0,105430.0,0.63063234]
["bitfinex","BTCUSD",1748850211717,1.53367261,105440.0,105430.0,0.63063234]
["bitfinex","BTCUSD",1748850211923,1.54254763,105440.0,105430.0,0.63063494]
["bitfinex","BTCUSD",1748850212131,1.54254763,105440.0,105430.0,0.33907494]
["bitfinex","BTCUSD",1748850212344,1.54254763,105440.0,105430.0,0.63063494]
["bitfinex","BTCUSD",1748850212554,1.53367261,105440.0,105430.0,0.62401118]
["bitfinex","BTCUSD",1748850212769,1.54254665,105440.0,105430.0,0.6306372]
["bitfinex","BTCUSD",1748850212943,1.53306304,105440.0,105430.0,0.6306366]
["bitfinex","BTCUSD",1748850213180,1.53306304,105440.0,105430.0,0.62701008]
["bitfinex","BTCUSD",1748850213388,1.520589,105440.0,105430.0,0.62038674]
["bitfinex","BTCUSD",1748850213597,1.48946303,105440.0,105430.0,0.62701007]
["bitfinex","BTCUSD",1748850213802,1.48946303,105440.0,105430.0,0.62700988]
["bitfinex","BTCUSD",1748850214004,1.47110557,105440.0,105430.0,0.62700988]
["bitfinex","BTCUSD",1748850214413,1.47110557,105440.0,105430.0,0.62700975]
["bitfinex","BTCUSD",1748850214618,1.46162232,105440.0,105430.0,0.62700963]
["bitfinex","BTCUSD",1748850214820,1.46162232,105440.0,105430.0,0.33544919]
["bitfinex","BTCUSD",1748850215003,1.46162232,105440.0,105430.0,0.62038674]
["bitfinex","BTCUSD",1748850215205,1.46162232,105440.0,105430.0,0.62700919]
["bitfinex","BTCUSD",1748850215644,1.46162232,105440.0,105430.0,0.62700897]
["bitfinex","BTCUSD",1748850216084,1.46162232,105440.0,105430.0,0.62600897]
["bitfinex","BTCUSD",1748850216469,1.46262232,105440.0,105430.0,0.62600897]
["bitfinex","BTCUSD",1748850216678,1.46262232,105440.0,105430.0,0.62600865]
["bitfinex","BTCUSD",1748850217035,1.46262232,105440.0,105430.0,0.62600858]
["bitfinex","BTCUSD",1748850217244,1.46462232,105440.0,105430.0,0.62600858]
["bitfinex","BTCUSD",1748850217443,1.46462232,105440.0,105430.0,0.62600859]
["bitfinex","BTCUSD",1748850217674,1.46462232,105440.0,105430.0,0.52353241]
["bitfinex","BTCUSD",1748850217884,1.46462232,105440.0,105430.0,0.53015425]
["bitfinex","BTCUSD",1748850218051,1.44952232,105440.0,105430.0,0.62963396]
["bitfinex","BTCUSD",1748850218477,1.43412232,105440.0,105430.0,0.66037481]
["bitfinex","BTCUSD",1748850218687,1.43412232,105440.0,105430.0,0.64417415]
["bitfinex","BTCUSD",1748850218900,1.44972232,105440.0,105430.0,0.64417415]
["bitfinex","BTCUSD",1748850219305,1.44972232,105440.0,105430.0,0.64417416]
["bitfinex","BTCUSD",1748850219738,1.44972232,105440.0,105430.0,0.63755333]
["bitfinex","BTCUSD",1748850220028,1.44972232,105440.0,105430.0,0.64417454]
["bitfinex","BTCUSD",1748850220189,1.43412232,105440.0,105430.0,0.64417448]
["bitfinex","BTCUSD",1748850220387,1.44922232,105440.0,105430.0,0.62963363]
["bitfinex","BTCUSD",1748850220600,1.46432232,105440.0,105430.0,0.62600786]
["bitfinex","BTCUSD",1748850220977,1.46432232,105440.0,105430.0,0.62600793]
["bitfinex","BTCUSD",1748850221186,1.47380557,105440.0,105430.0,0.62600793]
["bitfinex","BTCUSD",1748850221376,1.47380557,105440.0,105430.0,0.61938669]
["bitfinex","BTCUSD",1748850221589,1.47380557,105440.0,105430.0,0.62600792]
["bitfinex","BTCUSD",1748850221792,1.48328891,105440.0,105430.0,0.6260076]
["bitfinex","BTCUSD",1748850222201,1.48328891,105440.0,105430.0,0.62600759]
["bitfinex","BTCUSD",1748850223254,1.49277243,105440.0,105430.0,0.62600753]
["bitfinex","BTCUSD",1748850223459,1.48328891,105440.0,105430.0,0.62600726]
["bitfinex","BTCUSD",1748850223663,1.49277243,105440.0,105430.0,0.62600726]
["bitfinex","BTCUSD",1748850223895,1.47380557,105440.0,105430.0,0.62600732]
["bitfinex","BTCUSD",1748850224100,1.483289,105440.0,105430.0,0.61938669]
["bitfinex","BTCUSD",1748850224317,1.483289,105440.0,105430.0,0.62600726]
["bitfinex","BTCUSD",1748850224536,1.50225631,105440.0,105430.0,0.62600726]
["bitfinex","BTCUSD",1748850224940,1.50225631,105440.0,105430.0,0.61652293]
["bitfinex","BTCUSD",1748850225155,1.50225631,105440.0,105430.0,0.62600731]
["bitfinex","BTCUSD",1748850225575,1.50225631,105440.0,105430.0,0.62600696]
["bitfinex","BTCUSD",1748850225778,1.51174019,105440.0,105430.0,0.62600695]
["bitfinex","BTCUSD",1748850226018,1.51174019,105440.0,105430.0,0.61938669]
["bitfinex","BTCUSD",1748850226223,1.51174019,105440.0,105430.0,0.62600705]
["bitfinex","BTCUSD",1748850226629,1.51174019,105440.0,105430.0,0.62600709]
["bitfinex","BTCUSD",1748850226835,1.51174019,105440.0,105430.0,0.61938669]
["bitfinex","BTCUSD",1748850227035,1.50225631,105440.0,105430.0,0.62600709]
["bitfinex","BTCUSD",1748850227183,1.51174019,105440.0,105430.0,0.61938669]
["bitfinex","BTCUSD",1748850227385,1.51174019,105440.0,105430.0,0.6260067]
["bitfinex","BTCUSD",1748850227677,1.49277252,105440.0,105430.0,0.6260067]
["bitfinex","BTCUSD",1748850227879,1.50225622,105440.0,105430.0,0.6260067]
["bitfinex","BTCUSD",1748850228317,1.51174001,105440.0,105430.0,0.61938669]
["bitfinex","BTCUSD",1748850228527,1.51174001,105440.0,105430.0,0.62600682]
["bitfinex","BTCUSD",1748850228740,1.50225622,105440.0,105430.0,0.61938669]
["bitfinex","BTCUSD",1748850229006,1.51174019,105440.0,105430.0,0.53011252]
["bitfinex","BTCUSD",1748850229213,1.5117401,105440.0,105430.0,0.53011252]
["bitfinex","BTCUSD",1748850229841,1.5117401,105440.0,105430.0,0.53011266]
["bitfinex","BTCUSD",1748850230048,1.5117401,105440.0,105430.0,0.53011258]
["bitfinex","BTCUSD",1748850230267,1.51174082,105440.0,105430.0,0.52062825]
["bitfinex","BTCUSD",1748850230471,1.51174145,105440.0,105430.0,0.51400806]
["bitfinex","BTCUSD",1748850230899,1.51174145,105440.0,105430.0,0.52062871]
["bitfinex","BTCUSD",1748850231538,1.51174145,105440.0,105430.0,0.52062873]
["bitfinex","BTCUSD",1748850231760,1.51174145,105440.0,105430.0,0.51400808]
["bitfinex","BTCUSD",1748850232001,1.51174145,105440.0,105430.0,0.52062881]
["bitfinex","BTCUSD",1748850232389,1.51174145,105440.0,105430.0,0.52062972]
["bitfinex","BTCUSD",1748850232798,1.51174145,105440.0,105430.0,0.50452366]
["bitfinex","BTCUSD",1748850232799,1.68245556,105440.0,105430.0,0.50452366]
["bitfinex","BTCUSD",1748850232999,1.68195556,105440.0,105430.0,0.52062981]
["bitfinex","BTCUSD",1748850233214,1.49227423,105440.0,105430.0,0.53011423]
["bitfinex","BTCUSD",1748850233427,1.49227423,105440.0,105430.0,0.53011429]
["bitfinex","BTCUSD",1748850233835,1.49227423,105440.0,105430.0,0.53011495]
["bitfinex","BTCUSD",1748850234241,1.49227423,105440.0,105430.0,0.53011494]
["bitfinex","BTCUSD",1748850234458,1.48279017,105440.0,105430.0,0.53959927]
["bitfinex","BTCUSD",1748850234883,1.48279017,105440.0,105430.0,0.53959928]
["bitfinex","BTCUSD",1748850235097,1.46769017,105440.0,105430.0,0.53959928]
["bitfinex","BTCUSD",1748850235323,1.46769017,105440.0,105430.0,0.53959892]
["bitfinex","BTCUSD",1748850235971,1.46769017,105440.0,105430.0,0.53959996]
["bitfinex","BTCUSD",1748850236181,1.46769017,105440.0,105430.0,0.5396006]
["bitfinex","BTCUSD",1748850236380,1.46769017,105440.0,105430.0,0.53297692]
["bitfinex","BTCUSD",1748850236601,1.46769017,105440.0,105430.0,0.53960072]
["bitfinex","BTCUSD",1748850237019,1.46769017,105440.0,105430.0,0.53960211]
["bitfinex","BTCUSD",1748850237219,1.46769017,105440.0,105430.0,0.53960206]
["bitfinex","BTCUSD",1748850237628,1.46769017,105440.0,105430.0,0.53960207]
["bitfinex","BTCUSD",1748850238067,1.46768981,105440.0,105430.0,0.53960207]
["bitfinex","BTCUSD",1748850238490,1.46768981,105440.0,105430.0,0.53960476]
["bitfinex","BTCUSD",1748850238927,1.46768981,105440.0,105430.0,0.53657027]
["bitfinex","BTCUSD",1748850239187,1.46768981,105440.0,105430.0,0.53960493]
["bitfinex","BTCUSD",1748850239397,1.46768981,105440.0,105430.0,0.53960477]
["bitfinex","BTCUSD",1748850239836,1.46768981,105440.0,105430.0,0.53297709]
["bitfinex","BTCUSD",1748850240057,1.46768981,105440.0,105430.0,0.53960508]
["bitfinex","BTCUSD",1748850240275,1.46768981,105440.0,105430.0,0.53960512]
["bitfinex","BTCUSD",1748850240504,1.46768981,105440.0,105430.0,0.24808512]
["bitfinex","BTCUSD",1748850240713,1.47717378,105440.0,105430.0,0.53956512]
["bitfinex","BTCUSD",1748850241140,1.47717378,105440.0,105430.0,0.53956847]
["bitfinex","BTCUSD",1748850241374,1.68285511,105440.0,105430.0,0.50163061]
["bitfinex","BTCUSD",1748850241583,1.68285511,105440.0,105430.0,0.21963539]
["bitfinex","BTCUSD",1748850241830,1.68285511,105440.0,105430.0,0.22912024]
["bitfinex","BTCUSD",1748850242039,1.43362232,105440.0,105430.0,0.95639518]
["bitfinex","BTCUSD",1748850242251,1.43362232,105440.0,105430.0,0.97941689]
["bitfinex","BTCUSD",1748850242467,1.43362232,105440.0,105430.0,0.97460073]
["bitfinex","BTCUSD",1748850242697,1.43362232,105440.0,105430.0,1.38785103]
["bitfinex","BTCUSD",1748850242910,1.43162232,105440.0,105430.0,1.38122809]
["bitfinex","BTCUSD",1748850243115,1.43162232,105440.0,105430.0,1.38785062]
["bitfinex","BTCUSD",1748850243334,1.43162232,105440.0,105430.0,1.38122809]
["bitfinex","BTCUSD",1748850243575,1.43162232,105440.0,105430.0,1.38785062]
["bitfinex","BTCUSD",1748850243793,1.43062232,105440.0,105430.0,1.38785062]
["bitfinex","BTCUSD",1748850244005,1.43062232,105440.0,105430.0,1.38122809]
["bitfinex","BTCUSD",1748850244196,1.43062232,105440.0,105430.0,1.39084652]
["bitfinex","BTCUSD",1748850244603,1.43062232,105440.0,105430.0,1.38422809]
["bitfinex","BTCUSD",1748850245837,1.39062232,105440.0,105430.0,1.38422809]
["bitfinex","BTCUSD",1748850246073,1.39062232,105440.0,105430.0,1.38422726]
["bitfinex","BTCUSD",1748850246293,1.39062232,105440.0,105430.0,1.39084541]
["bitfinex","BTCUSD",1748850246505,1.39062232,105440.0,105430.0,1.3956756]
["bitfinex","BTCUSD",1748850246741,1.39062232,105440.0,105430.0,1.39567276]
["bitfinex","BTCUSD",1748850247149,1.39062232,105440.0,105430.0,1.38905745]
["bitfinex","BTCUSD",1748850247387,1.39062232,105440.0,105430.0,1.39567276]
["bitfinex","BTCUSD",1748850247827,1.39062232,105440.0,105430.0,0.92355274]
["bitfinex","BTCUSD",1748850248075,1.39062232,105440.0,105430.0,1.31942782]
["bitfinex","BTCUSD",1748850248291,1.39062232,105440.0,105430.0,0.91942782]
["bitfinex","BTCUSD",1748850248510,1.39062232,105440.0,105430.0,0.91942636]
["bitfinex","BTCUSD",1748850248691,1.39062232,105440.0,105430.0,0.91281251]
["bitfinex","BTCUSD",1748850248895,1.39062232,105440.0,105430.0,0.91942479]
["bitfinex","BTCUSD",1748850249593,1.39062232,105440.0,105430.0,0.78004366]
["bitfinex","BTCUSD",1748850249809,1.39062232,105440.0,105430.0,1.07805561]
["bitfinex","BTCUSD",1748850250023,1.39062232,105440.0,105430.0,1.07805588]
["bitfinex","BTCUSD",1748850250459,1.39062232,105440.0,105430.0,1.078056]
["bitfinex","BTCUSD",1748850250670,1.39062232,105440.0,105430.0,1.08598463]
["bitfinex","BTCUSD",1748850250868,1.39062232,105440.0,105430.0,1.1823561]
["bitfinex","BTCUSD",1748850251073,1.39062232,105440.0,105430.0,1.57574463]
["bitfinex","BTCUSD",1748850251276,1.39062232,105440.0,105430.0,1.58235561]
["bitfinex","BTCUSD",1748850251484,1.39062232,105440.0,105430.0,1.57574463]
["bitfinex","BTCUSD",1748850251694,1.39062232,105440.0,105430.0,1.58235559]
["bitfinex","BTCUSD",1748850251918,1.39062232,105440.0,105430.0,1.57574463]
["bitfinex","BTCUSD",1748850252328,1.39062232,105440.0,105430.0,1.18647991]
["bitfinex","BTCUSD",1748850252550,1.39062232,105440.0,105430.0,1.57574463]
["bitfinex","BTCUSD",1748850252737,1.39062232,105440.0,105430.0,1.17574463]
["bitfinex","BTCUSD",1748850252929,1.35062232,105440.0,105430.0,1.17574463]
["bitfinex","BTCUSD",1748850253129,1.35062232,105440.0,105430.0,1.18235522]
["bitfinex","BTCUSD",1748850253674,1.35062232,105440.0,105430.0,1.18235523]
["bitfinex","BTCUSD",1748850254032,1.35062232,105440.0,105430.0,1.18235459]
["bitfinex","BTCUSD",1748850254730,1.35062232,105440.0,105430.0,1.18235449]
["bitfinex","BTCUSD",1748850254960,1.35062232,105440.0,105430.0,1.18235417]
["bitfinex","BTCUSD",1748850255179,1.35062232,105440.0,105430.0,1.18235421]
["bitfinex","BTCUSD",1748850255392,1.35062232,105440.0,105430.0,1.17574453]
["bitfinex","BTCUSD",1748850256022,1.35062232,105440.0,105430.0,1.18235422]
["bitfinex","BTCUSD",1748850256874,1.35062232,105440.0,105430.0,0.80119359]
["bitfinex","BTCUSD",1748850257071,1.35062232,105440.0,105430.0,1.09255359]
["bitfinex","BTCUSD",1748850257254,1.35062232,105440.0,105430.0,1.08594453]
["bitfinex","BTCUSD",1748850257563,1.35062232,105440.0,105430.0,1.09255359]
["bitfinex","BTCUSD",1748850258183,1.35062232,105440.0,105430.0,1.49255359]
["bitfinex","BTCUSD",1748850258511,1.35062232,105440.0,105430.0,1.48594453]
["bitfinex","BTCUSD",1748850258725,1.35062232,105440.0,105430.0,1.49255453]
["bitfinex","BTCUSD",1748850258956,1.35062232,105440.0,105430.0,1.48594453]
["bitfinex","BTCUSD",1748850259165,1.35062232,105440.0,105430.0,1.49255483]
["bitfinex","BTCUSD",1748850259559,1.35062232,105440.0,105430.0,1.49255459]
["bitfinex","BTCUSD",1748850259801,1.35062232,105440.0,105430.0,1.49255513]
["bitfinex","BTCUSD",1748850260018,1.31062232,105440.0,105430.0,1.49255513]
["bitfinex","BTCUSD",1748850260482,1.31062232,105440.0,105430.0,1.20119513]
["bitfinex","BTCUSD",1748850260700,1.31062232,105440.0,105430.0,1.16880007]
["bitfinex","BTCUSD",1748850260910,1.31062232,105440.0,105430.0,1.50879961]
["bitfinex","BTCUSD",1748850261115,1.31062232,105440.0,105430.0,1.50879944]
["bitfinex","BTCUSD",1748850261329,1.31062232,105440.0,105430.0,1.90879944]
["bitfinex","BTCUSD",1748850261750,1.31062232,105440.0,105430.0,1.90879931]
["bitfinex","BTCUSD",1748850262602,1.31062232,105440.0,105430.0,1.90879927]
["bitfinex","BTCUSD",1748850263021,1.31062232,105440.0,105430.0,1.89735928]
["bitfinex","BTCUSD",1748850263233,1.31062232,105440.0,105430.0,1.90397022]
["bitfinex","BTCUSD",1748850263669,1.31062232,105440.0,105430.0,1.89735928]
["bitfinex","BTCUSD",1748850263886,1.31062232,105440.0,105430.0,1.90397023]
["bitfinex","BTCUSD",1748850264322,1.31062232,105440.0,105430.0,1.90397031]
["bitfinex","BTCUSD",1748850264972,1.31062232,105440.0,105430.0,1.89735928]
["bitfinex","BTCUSD",1748850265184,1.31062232,105440.0,105430.0,1.90397205]
["bitfinex","BTCUSD",1748850265392,1.31062232,105440.0,105430.0,1.90397204]
["bitfinex","BTCUSD",1748850265596,1.31062232,105440.0,105430.0,1.89735928]
["bitfinex","BTCUSD",1748850265803,1.31062232,105440.0,105430.0,1.90397203]
["bitfinex","BTCUSD",1748850265988,1.31062232,105440.0,105430.0,1.90397218]
["bitfinex","BTCUSD",1748850266618,1.31062232,105440.0,105430.0,1.90397219]
["bitfinex","BTCUSD",1748850266828,1.31062232,105440.0,105430.0,1.90397473]
["bitfinex","BTCUSD",1748850267109,1.27062232,105440.0,105430.0,1.89735928]
["bitfinex","BTCUSD",1748850267325,1.27062232,105440.0,105430.0,1.82111434]
["bitfinex","BTCUSD",1748850267945,1.27062232,105440.0,105430.0,1.8211142]
["bitfinex","BTCUSD",1748850268586,1.27062232,105440.0,105430.0,1.82772985]
["bitfinex","BTCUSD",1748850268788,1.27062232,105440.0,105430.0,1.8277337]
["bitfinex","BTCUSD",1748850268994,1.27062232,105440.0,105430.0,1.8211142]
["bitfinex","BTCUSD",1748850270493,1.27062232,105440.0,105430.0,1.82774136]
["bitfinex","BTCUSD",1748850271063,1.27062232,105440.0,105430.0,1.82774137]
["bitfinex","BTCUSD",1748850271220,1.27062232,105440.0,105430.0,1.82774136]
["bitfinex","BTCUSD",1748850271640,1.27062232,105440.0,105430.0,1.82774123]
["bitfinex","BTCUSD",1748850271840,1.24786928,105440.0,105430.0,1.82774123]
["bitfinex","BTCUSD",1748850272357,1.24786928,105440.0,105430.0,1.8211142]
["bitfinex","BTCUSD",1748850272558,1.24786928,105440.0,105430.0,1.82766212]
["bitfinex","BTCUSD",1748850272783,1.24786928,105440.0,105430.0,1.82766203]
["bitfinex","BTCUSD",1748850272987,1.24786928,105440.0,105430.0,1.82766202]
["bitfinex","BTCUSD",1748850273414,1.24786928,105440.0,105430.0,1.82766204]
["bitfinex","BTCUSD",1748850274233,1.20786928,105440.0,105430.0,1.82766204]
["bitfinex","BTCUSD",1748850274375,1.20786928,105440.0,105430.0,1.82766192]
["bitfinex","BTCUSD",1748850274802,1.20786928,105440.0,105430.0,1.8210342]
["bitfinex","BTCUSD",1748850274989,1.20786928,105440.0,105430.0,1.827662]
["bitfinex","BTCUSD",1748850275190,1.20786928,105440.0,105430.0,1.82766202]
["bitfinex","BTCUSD",1748850275736,1.20786928,105440.0,105430.0,1.8210342]
["bitfinex","BTCUSD",1748850275912,1.20786928,105440.0,105430.0,1.82766202]
["bitfinex","BTCUSD",1748850276103,1.20786928,105440.0,105430.0,1.53638202]
["bitfinex","BTCUSD",1748850276304,1.20786928,105440.0,105430.0,1.91730192]
["bitfinex","BTCUSD",1748850276510,1.20786928,105440.0,105430.0,1.9106742]
["bitfinex","BTCUSD",1748850276826,1.20786928,105440.0,105430.0,1.91067422]
["bitfinex","BTCUSD",1748850277613,1.20786928,105440.0,105430.0,1.91730197]
["bitfinex","BTCUSD",1748850277820,1.20786928,105440.0,105430.0,1.91067422]
["bitfinex","BTCUSD",1748850279493,1.16786928,105440.0,105430.0,1.91067422]
["bitfinex","BTCUSD",1748850279740,1.16786928,105440.0,105430.0,1.91730183]
["bitfinex","BTCUSD",1748850279949,1.16786928,105440.0,105430.0,1.91490183]
["bitfinex","BTCUSD",1748850280142,1.16786928,105440.0,105430.0,1.91490198]
["bitfinex","BTCUSD",1748850280751,1.16786928,105440.0,105430.0,1.91490222]
["bitfinex","BTCUSD",1748850281077,1.16786928,105440.0,105430.0,1.91490224]
["bitfinex","BTCUSD",1748850281255,1.12786928,105440.0,105430.0,1.91490224]
["bitfinex","BTCUSD",1748850282306,1.12786928,105440.0,105430.0,1.90827422]
["bitfinex","BTCUSD",1748850282554,1.12786928,105440.0,105430.0,1.9149024]
["bitfinex","BTCUSD",1748850282793,1.12786928,105440.0,105430.0,1.91490255]
["bitfinex","BTCUSD",1748850283239,1.12786928,105440.0,105430.0,1.91490242]
["bitfinex","BTCUSD",1748850283687,1.12786928,105440.0,105430.0,1.91490205]
["bitfinex","BTCUSD",1748850283906,1.12786928,105440.0,105430.0,1.91490212]
["bitfinex","BTCUSD",1748850284303,1.12755397,105440.0,105430.0,1.91490212]
["bitfinex","BTCUSD",1748850284551,1.12755397,105440.0,105430.0,1.91490226]
["bitfinex","BTCUSD",1748850285193,1.12755397,105440.0,105430.0,1.51490226]
["bitfinex","BTCUSD",1748850285436,1.12755397,105440.0,105430.0,1.2236615]
["bitfinex","BTCUSD",1748850285694,1.12755397,105440.0,105430.0,1.50520047]
["bitfinex","BTCUSD",1748850285908,1.12755397,105440.0,105430.0,1.50823425]
["bitfinex","BTCUSD",1748850286147,1.12755397,105440.0,105430.0,1.51486127]
["bitfinex","BTCUSD",1748850286330,1.12755397,105440.0,105430.0,1.5148615]
["bitfinex","BTCUSD",1748850286527,1.12755397,105440.0,105430.0,1.50823425]
["bitfinex","BTCUSD",1748850287773,1.12755397,105440.0,105430.0,1.51486195]
["bitfinex","BTCUSD",1748850287966,1.12755397,105440.0,105430.0,1.50823425]
["bitfinex","BTCUSD",1748850288296,1.08755397,105440.0,105430.0,1.50823425]
["bitfinex","BTCUSD",1748850288764,1.08755397,105440.0,105430.0,1.51486279]
["bitfinex","BTCUSD",1748850288938,1.08755397,105440.0,105430.0,1.50823425]
["bitfinex","BTCUSD",1748850289363,1.08755397,105440.0,105430.0,1.90823425]
["bitfinex","BTCUSD",1748850289594,1.08755397,105440.0,105430.0,1.91486367]
["bitfinex","BTCUSD",1748850290040,1.08755397,105440.0,105430.0,1.90823425]
["bitfinex","BTCUSD",1748850290261,1.08755397,105440.0,105430.0,1.91486365]
["bitfinex","BTCUSD",1748850290725,1.08755397,105440.0,105430.0,1.91486529]
["bitfinex","BTCUSD",1748850290954,1.08755397,105440.0,105430.0,1.91486537]
["bitfinex","BTCUSD",1748850291190,1.08755397,105440.0,105430.0,1.90823426]
["bitfinex","BTCUSD",1748850291418,1.08755397,105440.0,105430.0,1.91486534]
["bitfinex","BTCUSD",1748850291641,1.08755397,105440.0,105430.0,1.91486532]
["bitfinex","BTCUSD",1748850292106,1.08755397,105440.0,105430.0,1.90823424]
["bitfinex","BTCUSD",1748850292328,1.08755397,105440.0,105430.0,1.9148652]
["bitfinex","BTCUSD",1748850292610,1.08755397,105440.0,105430.0,1.91486529]
["bitfinex","BTCUSD",1748850292846,1.08755397,105440.0,105430.0,1.90823424]
["bitfinex","BTCUSD",1748850293071,1.08755397,105440.0,105430.0,1.91486532]
["bitfinex","BTCUSD",1748850293523,1.08755397,105440.0,105430.0,1.91486526]
["bitfinex","BTCUSD",1748850294738,1.08755397,105440.0,105430.0,1.91486536]
["bitfinex","BTCUSD",1748850294957,1.08755397,105440.0,105430.0,1.91486528]
["bitfinex","BTCUSD",1748850295199,1.08755397,105440.0,105430.0,1.91486527]
["bitfinex","BTCUSD",1748850295406,1.04755397,105440.0,105430.0,1.91486527]
["bitfinex","BTCUSD",1748850295851,1.04755397,105440.0,105430.0,1.90823424]
["bitfinex","BTCUSD",1748850296086,1.04755397,105440.0,105430.0,1.91486527]
["bitfinex","BTCUSD",1748850296303,1.04755397,105440.0,105430.0,1.90823424]
["bitfinex","BTCUSD",1748850296518,1.04755397,105440.0,105430.0,1.91486529]
["bitfinex","BTCUSD",1748850297189,1.04755397,105440.0,105430.0,1.89886529]
["bitfinex","BTCUSD",1748850297423,1.04755397,105440.0,105430.0,1.8988654]
["bitfinex","BTCUSD",1748850297636,1.04755397,105440.0,105430.0,1.89882546]
["bitfinex","BTCUSD",1748850297838,1.04755397,105440.0,105430.0,1.89882553]
["bitfinex","BTCUSD",1748850298263,1.04755397,105440.0,105430.0,1.89882554]
["bitfinex","BTCUSD",1748850298469,1.04755397,105440.0,105430.0,1.89882553]
["bitfinex","BTCUSD",1748850298939,1.04755397,105440.0,105430.0,1.89882554]
["bitfinex","BTCUSD",1748850299364,1.04755397,105440.0,105430.0,1.91522554]
["bitfinex","BTCUSD",1748850299584,1.04755397,105440.0,105430.0,1.91522539]
["bitfinex","BTCUSD",1748850299796,1.04755397,105440.0,105430.0,1.90859425]
["bitfinex","BTCUSD",1748850300006,1.04755397,105440.0,105430.0,1.91522539]
["bitfinex","BTCUSD",1748850300188,1.04755397,105440.0,105430.0,1.9152254]
["bitfinex","BTCUSD",1748850301001,1.04755397,105440.0,105430.0,1.91522525]
["bitfinex","BTCUSD",1748850301226,1.04755397,105440.0,105430.0,1.90859425]
["bitfinex","BTCUSD",1748850301447,1.04755397,105440.0,105430.0,1.91522538]
["bitfinex","BTCUSD",1748850302357,1.04755397,105440.0,105430.0,1.89882613]
["bitfinex","BTCUSD",1748850303295,1.00755397,105440.0,105430.0,1.89882633]
["bitfinex","BTCUSD",1748850303511,1.00755397,105440.0,105430.0,1.89882634]
["bitfinex","BTCUSD",1748850303724,1.00755397,105440.0,105430.0,1.89882635]
["bitfinex","BTCUSD",1748850304158,1.00755397,105440.0,105430.0,1.89882634]
["bitfinex","BTCUSD",1748850304462,1.00755397,105440.0,105430.0,1.89219425]
["bitfinex","BTCUSD",1748850304700,1.00755397,105440.0,105430.0,1.89882635]
["bitfinex","BTCUSD",1748850305138,1.00661455,105440.0,105430.0,1.89882692]
["bitfinex","BTCUSD",1748850305415,1.00661455,105440.0,105430.0,0.38211184]
["bitfinex","BTCUSD",1748850305641,1.04819798,105440.0,105430.0,0.32744518]
["bitfinex","BTCUSD",1748850305855,1.05768168,105440.0,105430.0,0.32381694]
["bitfinex","BTCUSD",1748850306088,1.06716565,105440.0,105430.0,0.34278583]
["bitfinex","BTCUSD",1748850306275,1.05768168,105440.0,105430.0,0.63390583]
["bitfinex","BTCUSD",1748850306434,1.05768168,105440.0,105430.0,0.63089919]
["bitfinex","BTCUSD",1748850306639,1.03871455,105440.0,105430.0,1.02745613]
["bitfinex","BTCUSD",1748850306850,1.0481978,105440.0,105430.0,1.02745525]
["bitfinex","BTCUSD",1748850307053,1.02241455,105440.0,105430.0,1.0310859]
["bitfinex","BTCUSD",1748850307268,1.02241455,105440.0,105430.0,1.03115523]
["bitfinex","BTCUSD",1748850307440,1.03801455,105440.0,105430.0,0.62890363]
["bitfinex","BTCUSD",1748850307639,1.03801455,105440.0,105430.0,0.63189635]
["bitfinex","BTCUSD",1748850307859,1.03801455,105440.0,105430.0,0.62527298]
["bitfinex","BTCUSD",1748850308063,1.03801455,105440.0,105430.0,0.63189675]
["bitfinex","BTCUSD",1748850308475,1.03801455,105440.0,105430.0,0.63189677]
["bitfinex","BTCUSD",1748850308698,1.03801455,105440.0,105430.0,0.63189519]
["bitfinex","BTCUSD",1748850309925,1.03801455,105440.0,105430.0,0.62527298]
["bitfinex","BTCUSD",1748850310145,1.02241455,105440.0,105430.0,0.63189491]
["bitfinex","BTCUSD",1748850310332,0.98241455,105440.0,105430.0,0.6318949]
["bitfinex","BTCUSD",1748850310535,0.98241455,105440.0,105430.0,0.62527298]
["bitfinex","BTCUSD",1748850310772,0.98241455,105440.0,105430.0,0.6318949]
["bitfinex","BTCUSD",1748850310971,0.98241455,105440.0,105430.0,0.63189492]
["bitfinex","BTCUSD",1748850311821,0.98241455,105440.0,105430.0,0.62527298]
["bitfinex","BTCUSD",1748850311995,0.98241455,105440.0,105430.0,0.63189357]
["bitfinex","BTCUSD",1748850312200,0.98241455,105440.0,105430.0,0.63189356]
["bitfinex","BTCUSD",1748850312425,0.98241455,105440.0,105430.0,0.62527298]
["bitfinex","BTCUSD",1748850312630,0.98241455,105440.0,105430.0,0.63189356]
["bitfinex","BTCUSD",1748850313371,0.98241455,105440.0,105430.0,0.62527298]
["bitfinex","BTCUSD",1748850313578,0.98241455,105440.0,105430.0,0.63189211]
["bitfinex","BTCUSD",1748850314003,0.98241455,105440.0,105430.0,0.63189194]
["bitfinex","BTCUSD",1748850314421,0.98241455,105440.0,105430.0,0.63189248]
["bitfinex","BTCUSD",1748850314829,0.98241455,105440.0,105430.0,0.63189219]
["bitfinex","BTCUSD",1748850315033,0.98241455,105440.0,105430.0,0.63189217]
["bitfinex","BTCUSD",1748850315927,0.98241455,105440.0,105430.0,0.63189148]
["bitfinex","BTCUSD",1748850316326,0.98241455,105440.0,105430.0,0.63189143]
["bitfinex","BTCUSD",1748850316756,0.96661455,105440.0,105430.0,1.05795907]
["bitfinex","BTCUSD",1748850316962,0.96661455,105440.0,105430.0,1.05134116]
["bitfinex","BTCUSD",1748850317172,0.96661455,105440.0,105430.0,1.05795829]
["bitfinex","BTCUSD",1748850317384,0.92661455,105440.0,105430.0,1.05795826]
["bitfinex","BTCUSD",1748850317594,0.92661455,105440.0,105430.0,1.05134116]
["bitfinex","BTCUSD",1748850318006,0.92661455,105440.0,105430.0,1.04205827]
["bitfinex","BTCUSD",1748850318260,0.94321455,105440.0,105430.0,1.04205827]
["bitfinex","BTCUSD",1748850318471,0.94321455,105440.0,105430.0,0.64643148]
["bitfinex","BTCUSD",1748850318681,0.94321455,105440.0,105430.0,0.64643174]
["bitfinex","BTCUSD",1748850319108,0.94321455,105440.0,105430.0,0.66273174]
["bitfinex","BTCUSD",1748850319109,0.92661455,105440.0,105430.0,0.66273174]
["bitfinex","BTCUSD",1748850319339,0.92661455,105440.0,105430.0,1.07848186]
["bitfinex","BTCUSD",1748850319545,0.92661455,105440.0,105430.0,0.68285531]
["bitfinex","BTCUSD",1748850319747,0.92661455,105440.0,105430.0,0.66635531]
["bitfinex","BTCUSD",1748850320186,0.92661455,105440.0,105430.0,0.65973844]
["bitfinex","BTCUSD",1748850320425,0.92661455,105440.0,105430.0,0.66635572]
["bitfinex","BTCUSD",1748850320600,0.92661455,105440.0,105430.0,0.66635612]
["bitfinex","BTCUSD",1748850320845,0.92661455,105440.0,105430.0,0.65973844]
["bitfinex","BTCUSD",1748850321073,0.92661455,105440.0,105430.0,0.66635618]
["bitfinex","BTCUSD",1748850321498,0.92661455,105440.0,105430.0,1.06198297]
["bitfinex","BTCUSD",1748850321741,0.92661455,105440.0,105430.0,1.07808297]
["bitfinex","BTCUSD",1748850322163,0.92661455,105440.0,105430.0,0.68245618]
["bitfinex","BTCUSD",1748850322376,0.92661455,105440.0,105430.0,0.68245669]
["bitfinex","BTCUSD",1748850322578,0.92661455,105440.0,105430.0,0.68245681]
["bitfinex","BTCUSD",1748850323017,0.92661455,105440.0,105430.0,0.67583766]
["bitfinex","BTCUSD",1748850323229,0.92661455,105440.0,105430.0,0.68245626]
["bitfinex","BTCUSD",1748850324433,0.88661455,105440.0,105430.0,0.68245976]
["bitfinex","BTCUSD",1748850324651,0.88661455,105440.0,105430.0,0.68245911]
["bitfinex","BTCUSD",1748850325078,0.88661455,105440.0,105430.0,0.68245945]
["bitfinex","BTCUSD",1748850325729,0.88661455,105440.0,105430.0,0.67583766]
["bitfinex","BTCUSD",1748850325950,0.88661455,105440.0,105430.0,1.16764675]
["bitfinex","BTCUSD",1748850326165,0.88661455,105440.0,105430.0,1.16764632]
["bitfinex","BTCUSD",1748850326366,0.88661455,105440.0,105430.0,1.16764635]
["bitfinex","BTCUSD",1748850326983,0.88661455,105440.0,105430.0,1.16764689]
["bitfinex","BTCUSD",1748850327169,0.88661455,105440.0,105430.0,1.16764742]
["bitfinex","BTCUSD",1748850327387,0.88661455,105440.0,105430.0,1.16886737]
["bitfinex","BTCUSD",1748850327606,0.88661455,105440.0,105430.0,1.50886739]
["bitfinex","BTCUSD",1748850327819,0.88661455,105440.0,105430.0,1.50886668]
["bitfinex","BTCUSD",1748850328041,0.88661455,105440.0,105430.0,1.53733368]
["bitfinex","BTCUSD",1748850328248,0.88661455,105440.0,105430.0,1.53071132]
["bitfinex","BTCUSD",1748850328456,0.88661455,105440.0,105430.0,1.53733332]
["bitfinex","BTCUSD",1748850328627,0.88661455,105440.0,105430.0,1.53071132]
["bitfinex","BTCUSD",1748850328996,0.88661455,105440.0,105430.0,1.53733391]
["bitfinex","BTCUSD",1748850329172,0.88661455,105440.0,105430.0,1.53733342]
["bitfinex","BTCUSD",1748850329806,0.88661455,105440.0,105430.0,1.93733407]
["bitfinex","BTCUSD",1748850330029,0.88661455,105440.0,105430.0,1.93733405]
["bitfinex","BTCUSD",1748850330239,0.88661455,105440.0,105430.0,1.52123405]
["bitfinex","BTCUSD",1748850330700,0.88661455,105440.0,105430.0,1.53663405]
["bitfinex","BTCUSD",1748850331485,0.84661455,105440.0,105430.0,1.53663403]
["bitfinex","BTCUSD",1748850331911,0.84661455,105440.0,105430.0,1.53001132]
["bitfinex","BTCUSD",1748850332098,0.84661455,105440.0,105430.0,1.53663403]
["bitfinex","BTCUSD",1748850332750,0.84661455,105440.0,105430.0,1.53663406]
["bitfinex","BTCUSD",1748850332954,0.84661455,105440.0,105430.0,1.53663418]
["bitfinex","BTCUSD",1748850333170,0.84661455,105440.0,105430.0,1.53663419]
["bitfinex","BTCUSD",1748850333598,0.84661455,105440.0,105430.0,1.53001132]
["bitfinex","BTCUSD",1748850333776,0.84661455,105440.0,105430.0,1.53663436]
["bitfinex","BTCUSD",1748850334408,0.84661455,105440.0,105430.0,1.93663436]
["bitfinex","BTCUSD",1748850334615,0.84661455,105440.0,105430.0,1.93663443]
["bitfinex","BTCUSD",1748850334817,0.84661455,105440.0,105430.0,1.93663447]
["bitfinex","BTCUSD",1748850335044,0.84661455,105440.0,105430.0,1.93001132]
["bitfinex","BTCUSD",1748850335242,0.84661455,105440.0,105430.0,1.93663442]
["bitfinex","BTCUSD",1748850335702,0.84661455,105440.0,105430.0,1.93663402]
["bitfinex","BTCUSD",1748850335888,0.84661455,105440.0,105430.0,1.93663372]
["bitfinex","BTCUSD",1748850336091,0.84661455,105440.0,105430.0,1.93663356]
["bitfinex","BTCUSD",1748850336744,0.84661455,105440.0,105430.0,1.93663297]
["bitfinex","BTCUSD",1748850336984,0.84661455,105440.0,105430.0,1.93663235]
["bitfinex","BTCUSD",1748850338323,0.84661455,105440.0,105430.0,1.93663187]
["bitfinex","BTCUSD",1748850338544,0.80661455,105440.0,105430.0,1.93001116]
["bitfinex","BTCUSD",1748850339901,0.80661455,105440.0,105430.0,1.93663181]
["bitfinex","BTCUSD",1748850340332,0.80661455,105440.0,105430.0,1.93663178]
["bitfinex","BTCUSD",1748850340553,0.80661455,105440.0,105430.0,1.93663159]
["bitfinex","BTCUSD",1748850340777,0.80661455,105440.0,105430.0,1.93663156]
["bitfinex","BTCUSD",1748850341006,0.80661455,105440.0,105430.0,1.93001116]
["bitfinex","BTCUSD",1748850341445,0.80661455,105440.0,105430.0,1.93663189]
["bitfinex","BTCUSD",1748850342132,0.80661455,105440.0,105430.0,1.93001116]
["bitfinex","BTCUSD",1748850342358,0.80661455,105440.0,105430.0,1.93663196]
["bitfinex","BTCUSD",1748850342581,0.80661455,105440.0,105430.0,1.93663259]
["bitfinex","BTCUSD",1748850342809,0.80661455,105440.0,105430.0,1.93001116]
["bitfinex","BTCUSD",1748850343062,0.80661455,105440.0,105430.0,1.93663261]
["bitfinex","BTCUSD",1748850343459,0.80661455,105440.0,105430.0,1.93001116]
["bitfinex","BTCUSD",1748850343679,0.80661455,105440.0,105430.0,1.53663365]
["bitfinex","BTCUSD",1748850344307,0.80661455,105440.0,105430.0,1.53001116]
["bitfinex","BTCUSD",1748850344512,0.80661455,105440.0,105430.0,1.53663407]
["bitfinex","BTCUSD",1748850344937,0.80661455,105440.0,105430.0,1.53663525]
["bitfinex","BTCUSD",1748850345151,0.80661455,105440.0,105430.0,1.53663521]
["bitfinex","BTCUSD",1748850345489,0.80661455,105440.0,105430.0,1.53663535]
["bitfinex","BTCUSD",1748850345699,0.76661455,105440.0,105430.0,1.53001116]
["bitfinex","BTCUSD",1748850345896,0.76661455,105440.0,105430.0,1.53663535]
["bitfinex","BTCUSD",1748850346155,0.76661455,105440.0,105430.0,1.53001116]
["bitfinex","BTCUSD",1748850346381,0.76661455,105440.0,105430.0,1.53663518]
["bitfinex","BTCUSD",1748850346548,0.76661455,105440.0,105430.0,1.53179257]
["bitfinex","BTCUSD",1748850346948,0.76661455,105440.0,105430.0,1.53662933]
["bitfinex","BTCUSD",1748850347560,0.76661455,105440.0,105430.0,1.5317926]
["bitfinex","BTCUSD",1748850348029,0.76661455,105440.0,105430.0,1.9317926]
["bitfinex","BTCUSD",1748850348366,0.76661455,105440.0,105430.0,1.93179372]
["bitfinex","BTCUSD",1748850349439,0.76661455,105440.0,105430.0,1.93179381]
["bitfinex","BTCUSD",1748850349855,0.76661455,105440.0,105430.0,1.93179472]
["bitfinex","BTCUSD",1748850350056,0.76661455,105440.0,105430.0,1.92516767]
["bitfinex","BTCUSD",1748850350368,0.76661455,105440.0,105430.0,1.93179474]
["bitfinex","BTCUSD",1748850351208,0.76661455,105440.0,105430.0,1.93179598]
["bitfinex","BTCUSD",1748850351567,0.76661455,105440.0,105430.0,1.93179607]
["bitfinex","BTCUSD",1748850351786,0.76661455,105440.0,105430.0,1.93179598]
["bitfinex","BTCUSD",1748850351994,0.76661455,105440.0,105430.0,1.93179594]
["bitfinex","BTCUSD",1748850352196,0.76661455,105440.0,105430.0,1.93179591]
["bitfinex","BTCUSD",1748850352402,0.76661455,105440.0,105430.0,1.93179714]
["bitfinex","BTCUSD",1748850352699,0.72661455,105440.0,105430.0,1.93179714]
["bitfinex","BTCUSD",1748850352908,0.72661455,105440.0,105430.0,1.93179709]
["bitfinex","BTCUSD",1748850353111,0.72661455,105440.0,105430.0,1.93179698]
["bitfinex","BTCUSD",1748850353316,0.72661455,105440.0,105430.0,2.32714455]
["bitfinex","BTCUSD",1748850353521,0.72661455,105440.0,105430.0,2.32714453]
["bitfinex","BTCUSD",1748850353731,0.72661455,105440.0,105430.0,2.32051513]
["bitfinex","BTCUSD",1748850353931,0.72661455,105440.0,105430.0,2.32714352]
["bitfinex","BTCUSD",1748850354202,0.72661455,105440.0,105430.0,2.32714301]
["bitfinex","BTCUSD",1748850354420,0.72661455,105440.0,105430.0,2.32714299]
["bitfinex","BTCUSD",1748850354601,0.72661455,105440.0,105430.0,2.32614299]
["bitfinex","BTCUSD",1748850354832,0.72661455,105440.0,105430.0,2.32814299]
["bitfinex","BTCUSD",1748850355247,0.72661455,105440.0,105430.0,1.93260568]
["bitfinex","BTCUSD",1748850355382,0.72661455,105440.0,105430.0,1.93260617]
["bitfinex","BTCUSD",1748850356075,0.72661455,105440.0,105430.0,1.93360616]
["bitfinex","BTCUSD",1748850356611,0.72661455,105440.0,105430.0,1.92697782]
["bitfinex","BTCUSD",1748850356819,0.72661455,105440.0,105430.0,1.93360588]
["bitfinex","BTCUSD",1748850357774,0.72661455,105440.0,105430.0,1.93360585]
["bitfinex","BTCUSD",1748850357974,0.72661455,105440.0,105430.0,1.92697782]
["bitfinex","BTCUSD",1748850358206,0.72661455,105440.0,105430.0,1.93360583]
["bitfinex","BTCUSD",1748850359481,0.72661455,105440.0,105430.0,1.93360484]
["bitfinex","BTCUSD",1748850359698,0.72661455,105440.0,105430.0,1.93360436]
["bitfinex","BTCUSD",1748850359921,0.68661455,105440.0,105430.0,1.93360433]
["bitfinex","BTCUSD",1748850360963,0.68661455,105440.0,105430.0,1.93360445]
["bitfinex","BTCUSD",1748850361213,0.68661455,105440.0,105430.0,1.23581769]
["bitfinex","BTCUSD",1748850361389,0.68661455,105440.0,105430.0,1.54007064]
["bitfinex","BTCUSD",1748850361617,0.68661455,105440.0,105430.0,1.94007053]
["bitfinex","BTCUSD",1748850362075,0.68661455,105440.0,105430.0,1.93344404]
["bitfinex","BTCUSD",1748850362275,0.68661455,105440.0,105430.0,1.6490705]
["bitfinex","BTCUSD",1748850362485,0.68661455,105440.0,105430.0,1.9246705]
["bitfinex","BTCUSD",1748850362900,0.68661455,105440.0,105430.0,1.52467057]
["bitfinex","BTCUSD",1748850363762,0.68661455,105440.0,105430.0,1.51804404]
["bitfinex","BTCUSD",1748850363964,0.68661455,105440.0,105430.0,1.52467047]
["bitfinex","BTCUSD",1748850364170,0.68661455,105440.0,105430.0,1.51804404]
["bitfinex","BTCUSD",1748850364805,0.68661455,105440.0,105430.0,1.51804412]
["bitfinex","BTCUSD",1748850365022,0.68661455,105440.0,105430.0,1.52467214]
["bitfinex","BTCUSD",1748850365254,0.68661455,105440.0,105430.0,1.52467242]
["bitfinex","BTCUSD",1748850365480,0.68661455,105440.0,105430.0,1.52467268]
["bitfinex","BTCUSD",1748850365712,0.68661455,105440.0,105430.0,1.51804412]
["bitfinex","BTCUSD",1748850366415,0.68661455,105440.0,105430.0,1.51141676]
["bitfinex","BTCUSD",1748850366848,0.64661455,105440.0,105430.0,1.51141676]
["bitfinex","BTCUSD",1748850367058,0.64661455,105440.0,105430.0,1.91141676]
["bitfinex","BTCUSD",1748850367724,0.64661455,105440.0,105430.0,1.51597971]
["bitfinex","BTCUSD",1748850367945,0.64661455,105440.0,105430.0,1.91141676]
["bitfinex","BTCUSD",1748850368551,0.64661455,105440.0,105430.0,1.51141676]
["bitfinex","BTCUSD",1748850369011,0.64661455,105440.0,105430.0,1.91141676]
["bitfinex","BTCUSD",1748850370415,0.64661455,105440.0,105430.0,1.89511676]
["bitfinex","BTCUSD",1748850373569,0.64661455,105440.0,105430.0,1.89208309]
["bitfinex","BTCUSD",1748850373788,0.64661455,105440.0,105430.0,1.8951167]
["bitfinex","BTCUSD",1748850373988,0.60661455,105440.0,105430.0,1.8951167]
["bitfinex","BTCUSD",1748850381131,0.56661455,105440.0,105430.0,1.8951167]
["bitfinex","BTCUSD",1748850382235,0.56661455,105440.0,105430.0,1.49664604]
["bitfinex","BTCUSD",1748850382446,0.56661455,105440.0,105430.0,1.89511664]
["bitfinex","BTCUSD",1748850382654,0.56661455,105440.0,105430.0,1.89507664]
["bitfinex","BTCUSD",1748850386576,0.56661455,105440.0,105430.0,1.89204309]
["bitfinex","BTCUSD",1748850386760,0.56661455,105440.0,105430.0,1.89507664]
["bitfinex","BTCUSD",1748850387816,0.56661455,105440.0,105430.0,1.11459664]
["bitfinex","BTCUSD",1748850388045,0.56661455,105440.0,105430.0,1.49503664]
["bitfinex","BTCUSD",1748850388259,0.52661455,105440.0,105430.0,1.20407664]
["bitfinex","BTCUSD",1748850388482,0.52661455,105440.0,105430.0,1.48049579]
["bitfinex","BTCUSD",1748850388698,0.52661455,105440.0,105430.0,0.36461874]
["bitfinex","BTCUSD",1748850388943,0.52661455,105440.0,105430.0,0.63195778]
["bitfinex","BTCUSD",1748850389181,0.52661455,105440.0,105430.0,0.62711174]
["bitfinex","BTCUSD",1748850389182,0.53609798,105440.0,105430.0,0.62711174]
["bitfinex","BTCUSD",1748850389394,0.5455815,105440.0,105430.0,0.33615174]
["bitfinex","BTCUSD",1748850389670,0.55506511,105440.0,105430.0,0.53125744]
["bitfinex","BTCUSD",1748850389933,0.5455815,105440.0,105430.0,0.53125744]
["bitfinex","BTCUSD",1748850390196,0.5455815,105440.0,105430.0,0.52925744]
["bitfinex","BTCUSD",1748850390529,0.52761455,105440.0,105430.0,0.52925744]
["bitfinex","BTCUSD",1748850390706,0.54683058,105440.0,105430.0,0.52622389]
["bitfinex","BTCUSD",1748850390935,0.54683049,105440.0,105430.0,0.52925828]
["bitfinex","BTCUSD",1748850391159,0.53709789,105440.0,105430.0,0.52925828]
["bitfinex","BTCUSD",1748850391379,0.53709789,105440.0,105430.0,0.52825828]
["bitfinex","BTCUSD",1748850392318,0.53709789,105440.0,105430.0,0.52837828]
["bitfinex","BTCUSD",1748850392539,0.53909789,105440.0,105430.0,0.52837828]
["bitfinex","BTCUSD",1748850392987,0.54858141,105440.0,105430.0,0.52837828]
["bitfinex","BTCUSD",1748850393201,0.53909789,105440.0,105430.0,0.52837828]
["bitfinex","BTCUSD",1748850393873,0.52961455,105440.0,105430.0,0.52837828]
["bitfinex","BTCUSD",1748850394351,0.5390978,105440.0,105430.0,0.52837828]
["bitfinex","BTCUSD",1748850394561,0.52961455,105440.0,105430.0,0.52837828]
["bitfinex","BTCUSD",1748850394762,0.52961455,105440.0,105430.0,0.23729828]
["bitfinex","BTCUSD",1748850394966,0.52961455,105440.0,105430.0,0.52829828]
["bitfinex","BTCUSD",1748850395415,0.52961455,105440.0,105430.0,0.62415258]
["bitfinex","BTCUSD",1748850396317,0.52761455,105440.0,105430.0,0.62415258]
["bitfinex","BTCUSD",1748850396864,0.52661455,105440.0,105430.0,0.62415258]
["bitfinex","BTCUSD",1748850398211,0.52761455,105440.0,105430.0,0.62415258]
["bitfinex","BTCUSD",1748850399278,0.52761455,105440.0,105430.0,0.62111819]
["bitfinex","BTCUSD",1748850399493,0.52761455,105440.0,105430.0,0.6241525]
["bitfinex","BTCUSD",1748850399917,0.52961455,105440.0,105430.0,0.6241525]
["bitfinex","BTCUSD",1748850400120,0.52961455,105440.0,105430.0,0.3331525]
["bitfinex","BTCUSD",1748850400353,0.52961455,105440.0,105430.0,0.6243925]
["bitfinex","BTCUSD",1748850400561,0.55806502,105440.0,105430.0,0.3331525]
["bitfinex","BTCUSD",1748850400791,0.55806502,105440.0,105430.0,0.6245125]
["bitfinex","BTCUSD",1748850401234,0.54858132,105440.0,105430.0,0.6245125]
["bitfinex","BTCUSD",1748850401440,0.54858123,105440.0,105430.0,0.6245125]
["bitfinex","BTCUSD",1748850401652,0.55806484,105440.0,105430.0,0.6245125]
["bitfinex","BTCUSD",1748850402677,0.55806484,105440.0,105430.0,0.6399125]
["bitfinex","BTCUSD",1748850403511,0.55806484,105440.0,105430.0,0.63687819]
["bitfinex","BTCUSD",1748850403767,0.56754872,105440.0,105430.0,0.63991254]
["bitfinex","BTCUSD",1748850403961,0.56754863,105440.0,105430.0,0.34855254]
["bitfinex","BTCUSD",1748850404136,0.56754872,105440.0,105430.0,0.63987254]
["bitfinex","BTCUSD",1748850404341,0.56754863,105440.0,105430.0,0.63987254]
["bitfinex","BTCUSD",1748850404895,0.57703251,105440.0,105430.0,0.63987254]
["bitfinex","BTCUSD",1748850405101,0.76671465,105440.0,105430.0,0.63987272]
["bitfinex","BTCUSD",1748850405383,0.54858159,105440.0,105430.0,0.64935705]
["bitfinex","BTCUSD",1748850406164,0.55806538,105440.0,105430.0,0.64935705]
["bitfinex","BTCUSD",1748850406363,0.54858159,105440.0,105430.0,0.64935705]
["bitfinex","BTCUSD",1748850406810,0.54858159,105440.0,105430.0,0.64927705]
["bitfinex","BTCUSD",1748850407226,0.56754926,105440.0,105430.0,0.64927705]
["bitfinex","BTCUSD",1748850407426,0.56754917,105440.0,105430.0,0.64927705]
["bitfinex","BTCUSD",1748850407652,0.56754917,105440.0,105430.0,0.35803705]
["bitfinex","BTCUSD",1748850407849,0.55806538,105440.0,105430.0,0.6462827]
["bitfinex","BTCUSD",1748850408034,0.56754926,105440.0,105430.0,0.64931705]
["bitfinex","BTCUSD",1748850408236,0.55806529,105440.0,105430.0,0.64931705]
["bitfinex","BTCUSD",1748850409622,0.53909798,105440.0,105430.0,0.64931705]
["bitfinex","BTCUSD",1748850410054,0.54858159,105440.0,105430.0,0.64931705]
["bitfinex","BTCUSD",1748850410301,0.52961455,105440.0,105430.0,0.64931705]
["bitfinex","BTCUSD",1748850410520,0.54858132,105440.0,105430.0,0.64931705]
["bitfinex","BTCUSD",1748850411214,0.55566502,105440.0,105430.0,0.64947705]
["bitfinex","BTCUSD",1748850411437,0.54618132,105440.0,105430.0,0.64947705]
["bitfinex","BTCUSD",1748850411684,0.55566493,105440.0,105430.0,0.64947705]
["bitfinex","BTCUSD",1748850411906,0.55566493,105440.0,105430.0,0.64947709]
["bitfinex","BTCUSD",1748850413057,0.56514872,105440.0,105430.0,0.64947709]
["bitfinex","BTCUSD",1748850413262,0.55566493,105440.0,105430.0,0.64947709]
["bitfinex","BTCUSD",1748850413774,0.56514863,105440.0,105430.0,0.64947709]
["bitfinex","BTCUSD",1748850415405,0.57463251,105440.0,105430.0,0.64947709]
["bitfinex","BTCUSD",1748850415638,0.57463242,105440.0,105430.0,0.64947709]
["bitfinex","BTCUSD",1748850416766,0.56514863,105440.0,105430.0,0.64947709]
["bitfinex","BTCUSD",1748850417356,0.75482996,105440.0,105430.0,0.21476006]
["bitfinex","BTCUSD",1748850417562,0.77123104,105440.0,105430.0,0.22781395]
["bitfinex","BTCUSD",1748850417714,0.58154971,105440.0,105430.0,0.51897395]
["bitfinex","BTCUSD",1748850417931,0.58154971,105440.0,105430.0,0.52845828]
["bitfinex","BTCUSD",1748850418926,0.58154971,105440.0,105430.0,0.50948953]
["bitfinex","BTCUSD",1748850419129,0.58154971,105440.0,105430.0,0.51897395]
["bitfinex","BTCUSD",1748850419739,0.57206565,105440.0,105430.0,0.51897395]
["bitfinex","BTCUSD",1748850419916,0.56514953,105440.0,105430.0,0.54385828]
["bitfinex","BTCUSD",1748850420805,0.56514953,105440.0,105430.0,0.5438584]
["bitfinex","BTCUSD",1748850422559,0.77013086,105440.0,105430.0,0.22781425]
["bitfinex","BTCUSD",1748850422783,0.84367477,105440.0,105430.0,0.19936018]
["bitfinex","BTCUSD",1748850423006,0.75116355,105440.0,105430.0,0.21832965]
["bitfinex","BTCUSD",1748850424398,0.75116355,105440.0,105430.0,0.22781443]
["bitfinex","BTCUSD",1748850425094,1.04252355,105440.0,105430.0,0.22781443]
["bitfinex","BTCUSD",1748850425312,1.04252355,105440.0,105430.0,0.21832992]
["bitfinex","BTCUSD",1748850425543,1.03303976,105440.0,105430.0,0.01914582]
["bitfinex","BTCUSD",1748850425973,1.03303976,105440.0,105430.0,0.21833001]
["bitfinex","BTCUSD",1748850426608,1.03303976,105440.0,105430.0,0.22781479]
["bitfinex","BTCUSD",1748850426818,1.03303976,105440.0,105430.0,0.21833001]
["bitfinex","BTCUSD",1748850427464,1.03303976,105440.0,105430.0,0.22497099]
["bitfinex","BTCUSD",1748850427937,1.03915588,105440.0,105430.0,0.01630201]
["bitfinex","BTCUSD",1748850428150,1.03915588,105440.0,105430.0,0.0132675]
["bitfinex","BTCUSD",1748850428372,1.03915588,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850428637,1.1316671,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850428849,1.03915588,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850432327,1.37915588,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850432585,1.08779588,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850432807,1.36347588,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850433018,1.37927588,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850433873,1.37927588,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850434509,1.36347588,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850435888,1.4716871,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850436381,1.5675414,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850436922,1.5645414,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850437101,1.5665414,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850437304,1.5705414,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850437626,1.47803018,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850442923,5.58042218,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850443143,5.57839202,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850443348,5.58839202,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850443548,5.68090324,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850445017,5.74650265,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850445249,5.74648105,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850445868,5.68090324,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850446080,5.58839202,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850446298,5.65396605,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850446525,6.15852526,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850446743,6.09295123,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850447153,6.15852177,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850447579,6.25103299,105440.0,105430.0,0.00662635]
["bitfinex","BTCUSD",1748850448242,4.31681389,105410.0,105400.0,0.03407444]
["bitfinex","BTCUSD",1748850448457,0.70779619,105410.0,105400.0,0.03407444]
["bitfinex","BTCUSD",1748850448674,0.66547619,105410.0,105400.0,0.03407444]
["bitfinex","BTCUSD",1748850448888,1.13550805,105410.0,105400.0,0.03407444]
["bitfinex","BTCUSD",1748850449106,5.55994819,105410.0,105400.0,0.03407444]
["bitfinex","BTCUSD",1748850449325,0.20876762,105380.0,105370.0,0.10744494]
["bitfinex","BTCUSD",1748850449539,0.29888762,105380.0,105370.0,0.29114264]
["bitfinex","BTCUSD",1748850449777,0.28939861,105380.0,105370.0,0.29114264]
["bitfinex","BTCUSD",1748850449995,0.28939861,105380.0,105370.0,0.31633282]
["bitfinex","BTCUSD",1748850450213,0.30845034,105380.0,105370.0,0.31633282]
["bitfinex","BTCUSD",1748850450640,0.30845034,105380.0,105370.0,0.31084264]
["bitfinex","BTCUSD",1748850450857,0.30845034,105380.0,105370.0,0.31089108]
["bitfinex","BTCUSD",1748850451278,0.34122625,105380.0,105370.0,0.0448388]
["bitfinex","BTCUSD",1748850451498,0.27439922,105380.0,105370.0,0.01964844]
["bitfinex","BTCUSD",1748850451786,0.28939922,105380.0,105370.0,0.00404844]
["bitfinex","BTCUSD",1748850452011,0.62939922,105380.0,105370.0,0.00404844]
["bitfinex","BTCUSD",1748850452652,0.72525352,105380.0,105370.0,0.00404844]
["bitfinex","BTCUSD",1748850452862,0.72525352,105380.0,105370.0,0.00204844]
["bitfinex","BTCUSD",1748850453081,0.52427922,105380.0,105370.0,0.24183641]
["bitfinex","BTCUSD",1748850453298,0.90951922,105380.0,105370.0,0.03304844]
["bitfinex","BTCUSD",1748850453954,0.91251922,105380.0,105370.0,0.03304844]
["bitfinex","BTCUSD",1748850456663,0.91251922,105380.0,105370.0,0.01644844]
["bitfinex","BTCUSD",1748850457295,0.53027922,105380.0,105370.0,0.01644844]
["bitfinex","BTCUSD",1748850457516,0.91283922,105380.0,105370.0,0.01644844]
["bitfinex","BTCUSD",1748850457922,0.91283922,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850458180,0.53027922,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850458377,0.91279922,105380.0,105370.0,0.01544844]
["bitfinex","BTCUSD",1748850458591,0.91279922,105380.0,105370.0,0.03054844]
["bitfinex","BTCUSD",1748850459017,0.91279922,105380.0,105370.0,0.01544844]
["bitfinex","BTCUSD",1748850459452,1.00531044,105380.0,105370.0,0.01544844]
["bitfinex","BTCUSD",1748850459691,0.91279922,105380.0,105370.0,0.01544844]
["bitfinex","BTCUSD",1748850460737,0.91275922,105380.0,105370.0,0.01544844]
["bitfinex","BTCUSD",1748850462214,0.91275922,105380.0,105370.0,0.03134844]
["bitfinex","BTCUSD",1748850462836,0.53027922,105380.0,105370.0,0.0408388]
["bitfinex","BTCUSD",1748850463085,0.39354298,105380.0,105370.0,0.24962605]
["bitfinex","BTCUSD",1748850463291,0.006,105380.0,105370.0,0.35497008]
["bitfinex","BTCUSD",1748850463696,0.006,105380.0,105370.0,0.35800613]
["bitfinex","BTCUSD",1748850464121,0.003,105380.0,105370.0,0.35800613]
["bitfinex","BTCUSD",1748850464565,0.004,105380.0,105370.0,0.35800613]
["bitfinex","BTCUSD",1748850464772,0.001,105380.0,105370.0,0.35800613]
["bitfinex","BTCUSD",1748850465209,0.002,105380.0,105370.0,0.35800613]
["bitfinex","BTCUSD",1748850466501,0.002,105380.0,105370.0,0.35800608]
["bitfinex","BTCUSD",1748850467390,0.00437726,105380.0,105370.0,0.35800608]
["bitfinex","BTCUSD",1748850470780,0.00437726,105380.0,105370.0,0.35800612]
["bitfinex","BTCUSD",1748850471520,0.002,105380.0,105370.0,0.35800612]
["bitfinex","BTCUSD",1748850475037,0.01148865,105380.0,105370.0,0.35800612]
["bitfinex","BTCUSD",1748850475240,0.002,105380.0,105370.0,0.35800612]
["bitfinex","BTCUSD",1748850476450,0.01148874,105380.0,105370.0,0.35800612]
["bitfinex","BTCUSD",1748850476883,0.002,105380.0,105370.0,0.35800612]
["bitfinex","BTCUSD",1748850477071,0.01386591,105380.0,105370.0,0.35800612]
["bitfinex","BTCUSD",1748850477306,0.02095465,105380.0,105370.0,0.35800612]
["bitfinex","BTCUSD",1748850479851,0.01146591,105380.0,105370.0,0.35800612]
["bitfinex","BTCUSD",1748850480067,0.02095465,105380.0,105370.0,0.35800612]
["bitfinex","BTCUSD",1748850480280,0.01146591,105380.0,105370.0,0.35800612]
["bitfinex","BTCUSD",1748850480709,0.02095474,105380.0,105370.0,0.35800612]
["bitfinex","BTCUSD",1748850480931,0.01146591,105380.0,105370.0,0.35800612]
["bitfinex","BTCUSD",1748850481146,0.02095474,105380.0,105370.0,0.35800612]
["bitfinex","BTCUSD",1748850481585,0.00237726,105380.0,105370.0,0.35800612]
["bitfinex","BTCUSD",1748850481773,0.02846433,105390.0,105380.0,0.25005663]
["bitfinex","BTCUSD",1748850482058,0.02846424,105390.0,105380.0,0.34894697]
["bitfinex","BTCUSD",1748850482268,0.03795262,105390.0,105380.0,0.34591093]
["bitfinex","BTCUSD",1748850482473,0.03795262,105390.0,105380.0,0.34894697]
["bitfinex","BTCUSD",1748850483536,0.22772457,105390.0,105380.0,0.23769285]
["bitfinex","BTCUSD",1748850484164,0.22972457,105390.0,105380.0,0.23769285]
["bitfinex","BTCUSD",1748850484641,0.23172457,105390.0,105380.0,0.23769285]
["bitfinex","BTCUSD",1748850485453,0.23172457,105390.0,105380.0,0.24718177]
["bitfinex","BTCUSD",1748850485682,0.04195325,105390.0,105380.0,0.24718177]
["bitfinex","BTCUSD",1748850485892,0.03246478,105390.0,105380.0,0.2728706]
["bitfinex","BTCUSD",1748850486073,0.04195325,105390.0,105380.0,0.2728706]
["bitfinex","BTCUSD",1748850486277,0.03246478,105390.0,105380.0,0.2728706]
["bitfinex","BTCUSD",1748850486703,0.04195325,105390.0,105380.0,0.2728706]
["bitfinex","BTCUSD",1748850487523,0.05381907,105390.0,105380.0,0.2728706]
["bitfinex","BTCUSD",1748850487726,0.05381907,105390.0,105380.0,0.2566706]
["bitfinex","BTCUSD",1748850488139,0.23410228,105390.0,105380.0,0.24718177]
["bitfinex","BTCUSD",1748850488335,0.23172502,105390.0,105380.0,0.24718177]
["bitfinex","BTCUSD",1748850489007,0.0419537,105390.0,105380.0,0.2566706]
["bitfinex","BTCUSD",1748850489215,0.04433096,105390.0,105380.0,0.24718177]
["bitfinex","BTCUSD",1748850489393,0.0348424,105390.0,105380.0,0.2566706]
["bitfinex","BTCUSD",1748850489837,0.03246514,105390.0,105380.0,0.2717706]
["bitfinex","BTCUSD",1748850490234,0.22461372,105390.0,105380.0,0.26228177]
["bitfinex","BTCUSD",1748850490469,0.23172502,105390.0,105380.0,0.24718177]
["bitfinex","BTCUSD",1748850490871,0.02297667,105390.0,105380.0,0.2566706]
["bitfinex","BTCUSD",1748850491084,0.02535393,105390.0,105380.0,0.2720706]
["bitfinex","BTCUSD",1748850491451,0.0348424,105390.0,105380.0,0.2720706]
["bitfinex","BTCUSD",1748850491659,0.23410228,105390.0,105380.0,0.23769285]
["bitfinex","BTCUSD",1748850491904,0.23172502,105390.0,105380.0,0.23769285]
["bitfinex","BTCUSD",1748850492098,0.22223673,105390.0,105380.0,0.22820384]
["bitfinex","BTCUSD",1748850492308,0.20325988,105390.0,105380.0,0.01943604]
["bitfinex","BTCUSD",1748850492469,0.20325988,105390.0,105380.0,0.00303604]
["bitfinex","BTCUSD",1748850492470,0.57385988,105390.0,105380.0,0.00303604]
["bitfinex","BTCUSD",1748850492674,0.20876798,105380.0,105370.0,0.23362435]
["bitfinex","BTCUSD",1748850492874,0.2182569,105380.0,105370.0,0.25503271]
["bitfinex","BTCUSD",1748850493061,0.2346569,105380.0,105370.0,0.23973271]
["bitfinex","BTCUSD",1748850493263,0.22516798,105380.0,105370.0,0.01196709]
["bitfinex","BTCUSD",1748850493479,0.21567879,105380.0,105370.0,0.01196754]
["bitfinex","BTCUSD",1748850493704,0.21567879,105380.0,105370.0,0.00308486]
["bitfinex","BTCUSD",1748850494082,0.64707879,105380.0,105370.0,0.01196854]
["bitfinex","BTCUSD",1748850494493,0.64807879,105380.0,105370.0,0.00893212]
["bitfinex","BTCUSD",1748850495105,0.64807879,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850495487,0.95659879,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850508313,1.05245309,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850508527,1.05145309,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850508709,1.05345309,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850508955,1.05245309,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850509370,1.05445309,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850510225,1.03805309,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850511495,1.05435309,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850513877,1.03805309,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850516104,0.65553309,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850516512,1.03825309,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850517820,0.55967879,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850518012,0.91642933,105380.0,105370.0,0.01504844]
["bitfinex","BTCUSD",1748850518260,0.93202933,105380.0,105370.0,0.01504844]
["bitfinex","BTCUSD",1748850518473,0.93202933,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850518926,0.91642933,105380.0,105370.0,0.01584844]
["bitfinex","BTCUSD",1748850519824,0.91642933,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850520050,0.91642933,105380.0,105370.0,0.01584844]
["bitfinex","BTCUSD",1748850521895,0.91642933,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850522106,0.93252933,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850525911,0.91642933,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850526131,0.35348865,105380.0,105370.0,0.26011614]
["bitfinex","BTCUSD",1748850526346,0.45309757,105380.0,105370.0,0.26011614]
["bitfinex","BTCUSD",1748850526560,0.47207595,105380.0,105370.0,0.26011614]
["bitfinex","BTCUSD",1748850526773,0.48156523,105380.0,105370.0,0.26011614]
["bitfinex","BTCUSD",1748850527437,0.47207658,105380.0,105370.0,0.26900043]
["bitfinex","BTCUSD",1748850527651,0.47207649,105380.0,105370.0,0.26960614]
["bitfinex","BTCUSD",1748850527864,0.48156595,105380.0,105370.0,0.26960614]
["bitfinex","BTCUSD",1748850528260,0.48156595,105380.0,105370.0,0.27849056]
["bitfinex","BTCUSD",1748850528496,0.48156595,105380.0,105370.0,0.26960614]
["bitfinex","BTCUSD",1748850528719,0.48156595,105380.0,105370.0,0.27848979]
["bitfinex","BTCUSD",1748850529170,0.48156595,105380.0,105370.0,0.27849028]
["bitfinex","BTCUSD",1748850529375,0.48156595,105380.0,105370.0,0.27849025]
["bitfinex","BTCUSD",1748850529608,0.47207703,105380.0,105370.0,0.27848792]
["bitfinex","BTCUSD",1748850529828,0.47207703,105380.0,105370.0,0.27848767]
["bitfinex","BTCUSD",1748850530054,0.66186636,105380.0,105370.0,0.27848765]
["bitfinex","BTCUSD",1748850530240,0.66186636,105380.0,105370.0,0.26960614]
["bitfinex","BTCUSD",1748850530477,0.66186636,105380.0,105370.0,0.27848762]
["bitfinex","BTCUSD",1748850531097,0.66186636,105380.0,105370.0,0.26960614]
["bitfinex","BTCUSD",1748850531533,0.66186636,105380.0,105370.0,0.2784862]
["bitfinex","BTCUSD",1748850531741,0.66186636,105380.0,105370.0,0.26960614]
["bitfinex","BTCUSD",1748850532124,0.66186636,105380.0,105370.0,0.2784862]
["bitfinex","BTCUSD",1748850532333,0.65237735,105380.0,105370.0,0.23371647]
["bitfinex","BTCUSD",1748850532546,0.65237735,105380.0,105370.0,0.24320665]
["bitfinex","BTCUSD",1748850532754,0.64288816,105380.0,105370.0,0.02492852]
["bitfinex","BTCUSD",1748850533232,0.64288816,105380.0,105370.0,0.21534596]
["bitfinex","BTCUSD",1748850533415,0.64288816,105380.0,105370.0,0.01604844]
["bitfinex","BTCUSD",1748850534733,0.64288816,105380.0,105370.0,0.0255388]
["bitfinex","BTCUSD",1748850534940,0.64288816,105380.0,105370.0,0.01604844]
["bitfinex","BTCUSD",1748850536236,0.55276816,105380.0,105370.0,0.0255388]
["bitfinex","BTCUSD",1748850536453,0.92523879,105380.0,105370.0,0.0255388]
["bitfinex","BTCUSD",1748850536858,0.91574933,105380.0,105370.0,0.0255388]
["bitfinex","BTCUSD",1748850537611,0.91574933,105380.0,105370.0,0.01604844]
["bitfinex","BTCUSD",1748850538223,0.91574933,105380.0,105370.0,0.0255388]
["bitfinex","BTCUSD",1748850538427,0.91574933,105380.0,105370.0,0.01604844]
["bitfinex","BTCUSD",1748850539672,0.91574933,105380.0,105370.0,0.03124844]
["bitfinex","BTCUSD",1748850539892,0.91574933,105380.0,105370.0,0.22105578]
["bitfinex","BTCUSD",1748850539893,0.35348928,105380.0,105370.0,0.22105578]
["bitfinex","BTCUSD",1748850540119,0.36297775,105380.0,105370.0,0.26809684]
["bitfinex","BTCUSD",1748850540341,0.004,105380.0,105370.0,0.7596834]
["bitfinex","BTCUSD",1748850540550,0.004,105380.0,105370.0,0.35507247]
["bitfinex","BTCUSD",1748850540762,0.00637726,105380.0,105370.0,0.64687091]
["bitfinex","BTCUSD",1748850540997,0.00437726,105380.0,105370.0,0.64021653]
["bitfinex","BTCUSD",1748850541416,0.00537726,105380.0,105370.0,0.64021653]
["bitfinex","BTCUSD",1748850541630,0.01486591,105380.0,105370.0,0.64021653]
["bitfinex","BTCUSD",1748850541854,0.03384357,105380.0,105370.0,0.64021653]
["bitfinex","BTCUSD",1748850542057,0.01286591,105380.0,105370.0,0.64021653]
["bitfinex","BTCUSD",1748850542274,0.01286591,105380.0,105370.0,0.64687112]
["bitfinex","BTCUSD",1748850542679,0.01286591,105380.0,105370.0,0.64686751]
["bitfinex","BTCUSD",1748850542835,0.01286591,105380.0,105370.0,0.35506751]
["bitfinex","BTCUSD",1748850543045,0.02235474,105380.0,105370.0,0.35506751]
["bitfinex","BTCUSD",1748850543452,0.02235474,105380.0,105370.0,0.34841653]
["bitfinex","BTCUSD",1748850543792,0.02235474,105380.0,105370.0,0.35506751]
["bitfinex","BTCUSD",1748850544546,0.02235474,105380.0,105370.0,0.35506587]
["bitfinex","BTCUSD",1748850544749,0.02235474,105380.0,105370.0,0.34841653]
["bitfinex","BTCUSD",1748850545000,0.02235474,105380.0,105370.0,0.35506552]
["bitfinex","BTCUSD",1748850545199,0.02235474,105380.0,105370.0,0.3550654]
["bitfinex","BTCUSD",1748850545417,0.02235474,105380.0,105370.0,0.35506545]
["bitfinex","BTCUSD",1748850545788,0.01286591,105380.0,105370.0,0.35506516]
["bitfinex","BTCUSD",1748850546188,0.01286591,105380.0,105370.0,0.34841631]
["bitfinex","BTCUSD",1748850546472,0.02235474,105380.0,105370.0,0.35506522]
["bitfinex","BTCUSD",1748850546668,0.02235465,105380.0,105370.0,0.35506509]
["bitfinex","BTCUSD",1748850547479,0.02235465,105380.0,105370.0,0.35506481]
["bitfinex","BTCUSD",1748850547762,0.02235465,105380.0,105370.0,0.34841631]
["bitfinex","BTCUSD",1748850547951,0.00337726,105380.0,105370.0,0.35506479]
["bitfinex","BTCUSD",1748850548139,0.012866,105380.0,105370.0,0.34841631]
["bitfinex","BTCUSD",1748850548287,0.00337726,105380.0,105370.0,0.35506548]
["bitfinex","BTCUSD",1748850548523,0.012866,105380.0,105370.0,0.35506548]
["bitfinex","BTCUSD",1748850548717,0.012866,105380.0,105370.0,0.34841631]
["bitfinex","BTCUSD",1748850548905,0.012866,105380.0,105370.0,0.35506519]
["bitfinex","BTCUSD",1748850549099,0.012866,105380.0,105370.0,0.34841631]
["bitfinex","BTCUSD",1748850549327,0.012866,105380.0,105370.0,0.3550652]
["bitfinex","BTCUSD",1748850549532,0.00337726,105380.0,105370.0,0.3550652]
["bitfinex","BTCUSD",1748850550029,0.00337726,105380.0,105370.0,0.35506507]
["bitfinex","BTCUSD",1748850550151,0.00337726,105380.0,105370.0,0.34841632]
["bitfinex","BTCUSD",1748850550380,0.00337726,105380.0,105370.0,0.35506632]
["bitfinex","BTCUSD",1748850550580,0.001,105380.0,105370.0,0.35506632]
["bitfinex","BTCUSD",1748850550782,0.01048865,105380.0,105370.0,0.36171632]
["bitfinex","BTCUSD",1748850550983,0.00337726,105380.0,105370.0,0.35506632]
["bitfinex","BTCUSD",1748850551188,0.00337726,105380.0,105370.0,0.35506627]
["bitfinex","BTCUSD",1748850551393,0.00337726,105380.0,105370.0,0.35506626]
["bitfinex","BTCUSD",1748850551593,0.00337726,105380.0,105370.0,0.35506624]
["bitfinex","BTCUSD",1748850551841,0.00337726,105380.0,105370.0,0.35506639]
["bitfinex","BTCUSD",1748850552013,0.00337726,105380.0,105370.0,0.35506642]
["bitfinex","BTCUSD",1748850552429,0.00337726,105380.0,105370.0,0.35506641]
["bitfinex","BTCUSD",1748850552981,0.00337726,105380.0,105370.0,0.35506638]
["bitfinex","BTCUSD",1748850553715,0.00337726,105380.0,105370.0,0.34841632]
["bitfinex","BTCUSD",1748850554129,0.00337726,105380.0,105370.0,0.35506661]
["bitfinex","BTCUSD",1748850554365,0.00337726,105380.0,105370.0,0.34538008]
["bitfinex","BTCUSD",1748850554568,0.00337726,105380.0,105370.0,0.35506675]
["bitfinex","BTCUSD",1748850554784,0.00337726,105380.0,105370.0,0.34841631]
["bitfinex","BTCUSD",1748850555606,0.012866,105380.0,105370.0,0.35507042]
["bitfinex","BTCUSD",1748850555819,0.00337726,105380.0,105370.0,0.34841631]
["bitfinex","BTCUSD",1748850556246,0.00337726,105380.0,105370.0,0.3550707]
["bitfinex","BTCUSD",1748850556673,0.00337726,105380.0,105370.0,0.34841631]
["bitfinex","BTCUSD",1748850556884,0.00337726,105380.0,105370.0,0.3550707]
["bitfinex","BTCUSD",1748850557604,0.00337726,105380.0,105370.0,0.35507081]
["bitfinex","BTCUSD",1748850558227,0.01286609,105380.0,105370.0,0.35507081]
["bitfinex","BTCUSD",1748850558444,0.00337726,105380.0,105370.0,0.35507081]
["bitfinex","BTCUSD",1748850558649,0.01286591,105380.0,105370.0,0.35507086]
["bitfinex","BTCUSD",1748850558864,0.01286591,105380.0,105370.0,0.34841632]
["bitfinex","BTCUSD",1748850559063,0.01286591,105380.0,105370.0,0.35507107]
["bitfinex","BTCUSD",1748850559250,0.00337726,105380.0,105370.0,0.35507107]
["bitfinex","BTCUSD",1748850559711,0.00337726,105380.0,105370.0,0.35507143]
["bitfinex","BTCUSD",1748850560118,0.00337726,105380.0,105370.0,0.34841632]
["bitfinex","BTCUSD",1748850560332,0.00337726,105380.0,105370.0,0.35507143]
["bitfinex","BTCUSD",1748850560538,0.03184456,105380.0,105370.0,0.22503739]
["bitfinex","BTCUSD",1748850560743,0.03184447,105380.0,105370.0,0.25350703]
["bitfinex","BTCUSD",1748850560955,0.03184447,105380.0,105370.0,0.24685193]
["bitfinex","BTCUSD",1748850561156,0.03184447,105380.0,105370.0,0.25350815]
["bitfinex","BTCUSD",1748850561574,0.02235519,105380.0,105370.0,0.25350815]
["bitfinex","BTCUSD",1748850562156,0.02235519,105380.0,105370.0,0.24685193]
["bitfinex","BTCUSD",1748850562496,0.02235519,105380.0,105370.0,0.25350854]
["bitfinex","BTCUSD",1748850562904,0.03184447,105380.0,105370.0,0.24685193]
["bitfinex","BTCUSD",1748850563115,0.03184447,105380.0,105370.0,0.25350854]
["bitfinex","BTCUSD",1748850563381,0.03184447,105380.0,105370.0,0.25350859]
["bitfinex","BTCUSD",1748850563816,0.03184447,105380.0,105370.0,0.25350968]
["bitfinex","BTCUSD",1748850564060,0.02235519,105380.0,105370.0,0.27000968]
["bitfinex","BTCUSD",1748850565168,0.01048865,105380.0,105370.0,0.27001122]
["bitfinex","BTCUSD",1748850565384,0.001,105380.0,105370.0,0.36586552]
["bitfinex","BTCUSD",1748850565569,0.001,105380.0,105370.0,0.36586527]
["bitfinex","BTCUSD",1748850565815,0.001,105380.0,105370.0,0.35920628]
["bitfinex","BTCUSD",1748850566029,0.001,105380.0,105370.0,0.36586483]
["bitfinex","BTCUSD",1748850566246,0.001,105380.0,105370.0,0.35920628]
["bitfinex","BTCUSD",1748850566450,0.001,105380.0,105370.0,0.36586475]
["bitfinex","BTCUSD",1748850566662,0.001,105380.0,105370.0,0.36586488]
["bitfinex","BTCUSD",1748850566870,0.001,105380.0,105370.0,0.3658649]
["bitfinex","BTCUSD",1748850567532,0.00337726,105380.0,105370.0,0.36282861]
["bitfinex","BTCUSD",1748850567741,0.00337726,105380.0,105370.0,0.35920617]
["bitfinex","BTCUSD",1748850567971,0.00337726,105380.0,105370.0,0.36586673]
["bitfinex","BTCUSD",1748850568185,0.00337726,105380.0,105370.0,0.36586992]
["bitfinex","BTCUSD",1748850568615,0.001,105380.0,105370.0,0.36586984]
["bitfinex","BTCUSD",1748850569724,0.001,105380.0,105370.0,0.36586985]
["bitfinex","BTCUSD",1748850570385,0.001,105380.0,105370.0,0.35920617]
["bitfinex","BTCUSD",1748850570599,0.001,105380.0,105370.0,0.36587204]
["bitfinex","BTCUSD",1748850570809,0.001,105380.0,105370.0,0.35920617]
["bitfinex","BTCUSD",1748850571027,0.001,105380.0,105370.0,0.36587204]
["bitfinex","BTCUSD",1748850571487,0.001,105380.0,105370.0,0.38041289]
["bitfinex","BTCUSD",1748850571920,0.001,105380.0,105370.0,0.37737606]
["bitfinex","BTCUSD",1748850572135,0.001,105380.0,105370.0,0.38041206]
["bitfinex","BTCUSD",1748850572348,0.001,105380.0,105370.0,0.38041209]
["bitfinex","BTCUSD",1748850572560,0.001,105380.0,105370.0,0.38041262]
["bitfinex","BTCUSD",1748850573194,0.001,105380.0,105370.0,0.38041165]
["bitfinex","BTCUSD",1748850573408,0.001,105380.0,105370.0,0.38994115]
["bitfinex","BTCUSD",1748850573840,0.001,105380.0,105370.0,0.38041096]
["bitfinex","BTCUSD",1748850574085,0.01997775,105380.0,105370.0,0.37253473]
["bitfinex","BTCUSD",1748850574322,0.01048874,105380.0,105370.0,0.36587091]
["bitfinex","BTCUSD",1748850574539,0.01997775,105380.0,105370.0,0.36587091]
["bitfinex","BTCUSD",1748850574755,0.01997766,105380.0,105370.0,0.36587091]
["bitfinex","BTCUSD",1748850574973,0.01048874,105380.0,105370.0,0.36587091]
["bitfinex","BTCUSD",1748850575195,0.01997766,105380.0,105370.0,0.3560365]
["bitfinex","BTCUSD",1748850575428,0.02235492,105380.0,105370.0,0.24685174]
["bitfinex","BTCUSD",1748850575865,0.02235492,105380.0,105370.0,0.25351703]
["bitfinex","BTCUSD",1748850576295,0.03184402,105380.0,105370.0,0.25351721]
["bitfinex","BTCUSD",1748850576944,0.03184402,105380.0,105370.0,0.25351725]
["bitfinex","BTCUSD",1748850577156,0.03184393,105380.0,105370.0,0.25351725]
["bitfinex","BTCUSD",1748850577383,0.012866,105380.0,105370.0,0.24685192]
["bitfinex","BTCUSD",1748850577599,0.02235492,105380.0,105370.0,0.25351713]
["bitfinex","BTCUSD",1748850578415,0.02235492,105380.0,105370.0,0.25351726]
["bitfinex","BTCUSD",1748850578873,0.02235492,105380.0,105370.0,0.25351714]
["bitfinex","BTCUSD",1748850579121,0.03184402,105380.0,105370.0,0.24685192]
["bitfinex","BTCUSD",1748850579386,0.02235492,105380.0,105370.0,0.24685192]
["bitfinex","BTCUSD",1748850580500,0.02235492,105380.0,105370.0,0.25351739]
["bitfinex","BTCUSD",1748850580781,0.02235492,105380.0,105370.0,0.24685197]
["bitfinex","BTCUSD",1748850581012,0.012866,105380.0,105370.0,0.25351727]
["bitfinex","BTCUSD",1748850581232,0.01048874,105380.0,105370.0,0.24685197]
["bitfinex","BTCUSD",1748850581460,0.01997766,105380.0,105370.0,0.24685197]
["bitfinex","BTCUSD",1748850581928,0.01048865,105380.0,105370.0,0.26285197]
["bitfinex","BTCUSD",1748850582148,0.01997757,105380.0,105370.0,0.26285197]
["bitfinex","BTCUSD",1748850583202,0.01997757,105380.0,105370.0,0.26951617]
["bitfinex","BTCUSD",1748850583600,0.01997757,105380.0,105370.0,0.26951573]
["bitfinex","BTCUSD",1748850583855,0.01997757,105380.0,105370.0,0.26285197]
["bitfinex","BTCUSD",1748850584407,0.02235483,105380.0,105370.0,0.26285197]
["bitfinex","BTCUSD",1748850584662,0.02235483,105380.0,105370.0,0.26951567]
["bitfinex","BTCUSD",1748850584865,0.02235483,105380.0,105370.0,0.26647939]
["bitfinex","BTCUSD",1748850585168,0.01997757,105380.0,105370.0,0.26951567]
["bitfinex","BTCUSD",1748850585365,0.02946658,105380.0,105370.0,0.26951567]
["bitfinex","BTCUSD",1748850585568,0.02946658,105380.0,105370.0,0.26951566]
["bitfinex","BTCUSD",1748850585761,0.02946658,105380.0,105370.0,0.24685197]
["bitfinex","BTCUSD",1748850585967,0.01997757,105380.0,105370.0,0.25351566]
["bitfinex","BTCUSD",1748850586586,0.01997757,105380.0,105370.0,0.24685197]
["bitfinex","BTCUSD",1748850586828,0.01997757,105380.0,105370.0,0.25351563]
["bitfinex","BTCUSD",1748850587413,0.01997757,105380.0,105370.0,0.25351547]
["bitfinex","BTCUSD",1748850587784,0.02946667,105380.0,105370.0,0.25351547]
["bitfinex","BTCUSD",1748850587983,0.01997757,105380.0,105370.0,0.25351547]
["bitfinex","BTCUSD",1748850589057,0.01997757,105380.0,105370.0,0.25351531]
["bitfinex","BTCUSD",1748850589276,0.01997757,105380.0,105370.0,0.24685197]
["bitfinex","BTCUSD",1748850589478,0.01997757,105380.0,105370.0,0.25351531]
["bitfinex","BTCUSD",1748850590235,0.01048883,105380.0,105370.0,0.26911531]
["bitfinex","BTCUSD",1748850591107,0.01048883,105380.0,105370.0,0.26911514]
["bitfinex","BTCUSD",1748850591318,0.01048883,105380.0,105370.0,0.26245197]
["bitfinex","BTCUSD",1748850591540,0.01048883,105380.0,105370.0,0.26911514]
["bitfinex","BTCUSD",1748850591724,0.01997775,105380.0,105370.0,0.2691152]
["bitfinex","BTCUSD",1748850591925,0.01997775,105380.0,105370.0,0.26911519]
["bitfinex","BTCUSD",1748850593142,0.01048883,105380.0,105370.0,0.26911519]
["bitfinex","BTCUSD",1748850593674,0.01048883,105380.0,105370.0,0.26911521]
["bitfinex","BTCUSD",1748850593904,0.01048883,105380.0,105370.0,0.26911525]
["bitfinex","BTCUSD",1748850594453,0.02946685,105380.0,105370.0,0.26245197]
["bitfinex","BTCUSD",1748850594686,0.02946685,105380.0,105370.0,0.26911525]
["bitfinex","BTCUSD",1748850594895,0.01997775,105380.0,105370.0,0.26911525]
["bitfinex","BTCUSD",1748850595298,0.01997775,105380.0,105370.0,0.26911531]
["bitfinex","BTCUSD",1748850596155,0.01997775,105380.0,105370.0,0.26245197]
["bitfinex","BTCUSD",1748850596373,0.01997775,105380.0,105370.0,0.26911531]
["bitfinex","BTCUSD",1748850596612,0.02946685,105380.0,105370.0,0.24685197]
["bitfinex","BTCUSD",1748850597037,0.01997775,105380.0,105370.0,0.24685197]
["bitfinex","BTCUSD",1748850597265,0.02946676,105380.0,105370.0,0.24685197]
["bitfinex","BTCUSD",1748850597863,0.02946676,105380.0,105370.0,0.25351483]
["bitfinex","BTCUSD",1748850598082,0.02946676,105380.0,105370.0,0.25351478]
["bitfinex","BTCUSD",1748850598743,0.02946676,105380.0,105370.0,0.24685197]
["bitfinex","BTCUSD",1748850598953,0.02946676,105380.0,105370.0,0.25351464]
["bitfinex","BTCUSD",1748850599386,0.02946676,105380.0,105370.0,0.25351472]
["bitfinex","BTCUSD",1748850600137,0.04133312,105380.0,105370.0,0.2535146]
["bitfinex","BTCUSD",1748850600346,0.03184402,105380.0,105370.0,0.2535146]
["bitfinex","BTCUSD",1748850600603,0.02235501,105380.0,105370.0,0.24685197]
["bitfinex","BTCUSD",1748850600854,0.02235501,105380.0,105370.0,0.25351464]
["bitfinex","BTCUSD",1748850601098,0.02235501,105380.0,105370.0,0.24685197]
["bitfinex","BTCUSD",1748850601384,0.02235501,105380.0,105370.0,0.25351466]
["bitfinex","BTCUSD",1748850601981,0.02235501,105380.0,105370.0,0.25351467]
["bitfinex","BTCUSD",1748850602177,0.02235501,105380.0,105370.0,0.24685192]
["bitfinex","BTCUSD",1748850602497,0.02235501,105380.0,105370.0,0.25351469]
["bitfinex","BTCUSD",1748850602706,0.01048883,105380.0,105370.0,0.25351603]
["bitfinex","BTCUSD",1748850602923,0.01997784,105380.0,105370.0,0.25351603]
["bitfinex","BTCUSD",1748850603835,0.01997784,105380.0,105370.0,0.24685192]
["bitfinex","BTCUSD",1748850604045,0.0223551,105380.0,105370.0,0.25351872]
["bitfinex","BTCUSD",1748850604267,0.01286609,105380.0,105370.0,0.24685192]
["bitfinex","BTCUSD",1748850604492,0.01286609,105380.0,105370.0,0.25351871]
["bitfinex","BTCUSD",1748850605116,0.0223551,105380.0,105370.0,0.25351871]
["bitfinex","BTCUSD",1748850605375,0.0223551,105380.0,105370.0,0.25351877]
["bitfinex","BTCUSD",1748850605601,0.03184429,105380.0,105370.0,0.25351883]
["bitfinex","BTCUSD",1748850605828,0.03184429,105380.0,105370.0,0.25351884]
["bitfinex","BTCUSD",1748850605829,0.0223551,105380.0,105370.0,0.25351884]
["bitfinex","BTCUSD",1748850606055,0.0223551,105380.0,105370.0,0.2535188]
["bitfinex","BTCUSD",1748850606454,0.0223551,105380.0,105370.0,0.253519]
["bitfinex","BTCUSD",1748850607568,0.0223551,105380.0,105370.0,0.24685193]
["bitfinex","BTCUSD",1748850607795,0.03184438,105380.0,105370.0,0.25351903]
["bitfinex","BTCUSD",1748850608039,0.03184429,105380.0,105370.0,0.25351933]
["bitfinex","BTCUSD",1748850608297,0.03184429,105380.0,105370.0,0.24685193]
["bitfinex","BTCUSD",1748850608499,0.0223551,105380.0,105370.0,0.25351936]
["bitfinex","BTCUSD",1748850608704,0.0223551,105380.0,105370.0,0.24685193]
["bitfinex","BTCUSD",1748850609117,0.0223551,105380.0,105370.0,0.25351937]
["bitfinex","BTCUSD",1748850609323,0.0223551,105380.0,105370.0,0.24685193]
["bitfinex","BTCUSD",1748850610213,0.0223551,105380.0,105370.0,0.25351937]
["bitfinex","BTCUSD",1748850610419,0.04724429,105380.0,105370.0,0.2375194]
["bitfinex","BTCUSD",1748850610625,0.05673357,105380.0,105370.0,0.2375194]
["bitfinex","BTCUSD",1748850610824,0.04724429,105380.0,105370.0,0.23751936]
["bitfinex","BTCUSD",1748850611772,0.04724429,105380.0,105370.0,0.23085193]
["bitfinex","BTCUSD",1748850611973,0.04724429,105380.0,105370.0,0.23751938]
["bitfinex","BTCUSD",1748850612440,0.04724429,105380.0,105370.0,0.23751939]
["bitfinex","BTCUSD",1748850612616,0.04724429,105380.0,105370.0,0.23085193]
["bitfinex","BTCUSD",1748850613039,0.24652299,105380.0,105370.0,0.20904975]
["bitfinex","BTCUSD",1748850613255,0.24652299,105380.0,105370.0,0.01864361]
["bitfinex","BTCUSD",1748850613256,0.24126789,105380.0,105370.0,0.01864361]
["bitfinex","BTCUSD",1748850613471,0.58126789,105380.0,105370.0,0.21854011]
["bitfinex","BTCUSD",1748850613688,0.56516789,105380.0,105370.0,0.24358627]
["bitfinex","BTCUSD",1748850613914,0.65496789,105380.0,105370.0,0.23691881]
["bitfinex","BTCUSD",1748850614124,0.65496789,105380.0,105370.0,0.23388257]
["bitfinex","BTCUSD",1748850614331,0.65496789,105380.0,105370.0,0.23691988]
["bitfinex","BTCUSD",1748850614539,0.65496789,105380.0,105370.0,0.23388337]
["bitfinex","BTCUSD",1748850614752,0.65496789,105380.0,105370.0,0.2369199]
["bitfinex","BTCUSD",1748850614956,0.65496789,105380.0,105370.0,0.23085312]
["bitfinex","BTCUSD",1748850615166,0.65496789,105380.0,105370.0,0.24640457]
["bitfinex","BTCUSD",1748850615379,0.46517856,105380.0,105370.0,0.24640457]
["bitfinex","BTCUSD",1748850615594,0.66445735,105380.0,105370.0,0.24640456]
["bitfinex","BTCUSD",1748850615807,0.66445735,105380.0,105370.0,0.23085312]
["bitfinex","BTCUSD",1748850616008,0.66445735,105380.0,105370.0,0.24640399]
["bitfinex","BTCUSD",1748850616210,0.66445735,105380.0,105370.0,0.23751776]
["bitfinex","BTCUSD",1748850616419,0.66445735,105380.0,105370.0,0.23085312]
["bitfinex","BTCUSD",1748850616828,0.66445735,105380.0,105370.0,0.23973906]
["bitfinex","BTCUSD",1748850617028,0.66445735,105380.0,105370.0,0.23751757]
["bitfinex","BTCUSD",1748850617258,0.66445735,105380.0,105370.0,0.23085312]
["bitfinex","BTCUSD",1748850617462,0.66445735,105380.0,105370.0,0.24418202]
["bitfinex","BTCUSD",1748850617660,0.66445735,105380.0,105370.0,0.23751757]
["bitfinex","BTCUSD",1748850618691,0.66445735,105380.0,105370.0,0.23469209]
["bitfinex","BTCUSD",1748850619104,0.66445735,105380.0,105370.0,0.2625582]
["bitfinex","BTCUSD",1748850619510,0.66445735,105380.0,105370.0,0.27810873]
["bitfinex","BTCUSD",1748850619920,0.66445735,105380.0,105370.0,0.27810527]
["bitfinex","BTCUSD",1748850620333,0.66445735,105380.0,105370.0,0.27810528]
["bitfinex","BTCUSD",1748850620740,0.66445735,105380.0,105370.0,0.26922123]
["bitfinex","BTCUSD",1748850620969,0.66434458,105380.0,105370.0,0.27810528]
["bitfinex","BTCUSD",1748850621177,0.64536602,105380.0,105370.0,0.04084704]
["bitfinex","BTCUSD",1748850621387,0.66036602,105380.0,105370.0,0.04447369]
["bitfinex","BTCUSD",1748850621591,0.66036602,105380.0,105370.0,0.03841685]
["bitfinex","BTCUSD",1748850622211,0.66036602,105380.0,105370.0,0.04790712]
["bitfinex","BTCUSD",1748850622412,0.66036602,105380.0,105370.0,0.06345395]
["bitfinex","BTCUSD",1748850622645,0.65087656,105380.0,105370.0,0.03841685]
["bitfinex","BTCUSD",1748850623056,0.65087656,105380.0,105370.0,0.05679107]
["bitfinex","BTCUSD",1748850623257,0.65087656,105380.0,105370.0,0.03841685]
["bitfinex","BTCUSD",1748850624220,0.65087656,105380.0,105370.0,0.03781006]
["bitfinex","BTCUSD",1748850624407,0.65087656,105380.0,105370.0,0.2282241]
["bitfinex","BTCUSD",1748850624607,0.66985521,105380.0,105370.0,0.24720419]
["bitfinex","BTCUSD",1748850625659,0.66985521,105380.0,105370.0,0.25608731]
["bitfinex","BTCUSD",1748850625905,0.67075521,105380.0,105370.0,0.23771428]
["bitfinex","BTCUSD",1748850626629,0.67075521,105380.0,105370.0,0.24659747]
["bitfinex","BTCUSD",1748850626833,0.67075521,105380.0,105370.0,0.25548067]
["bitfinex","BTCUSD",1748850627039,0.67075521,105380.0,105370.0,0.24659747]
["bitfinex","BTCUSD",1748850627510,0.65485521,105380.0,105370.0,0.2554806]
["bitfinex","BTCUSD",1748850627746,0.65485521,105380.0,105370.0,0.23710729]
["bitfinex","BTCUSD",1748850627972,0.66995521,105380.0,105370.0,0.23710729]
["bitfinex","BTCUSD",1748850628413,0.65485521,105380.0,105370.0,0.23710729]
["bitfinex","BTCUSD",1748850628876,0.65485521,105380.0,105370.0,0.24659747]
["bitfinex","BTCUSD",1748850629418,0.65485521,105380.0,105370.0,0.25548028]
["bitfinex","BTCUSD",1748850629660,0.65485521,105380.0,105370.0,0.24659747]
["bitfinex","BTCUSD",1748850630181,0.94649521,105380.0,105370.0,0.25608756]
["bitfinex","BTCUSD",1748850631156,0.96249521,105380.0,105370.0,0.04669204]
["bitfinex","BTCUSD",1748850631370,0.96249521,105380.0,105370.0,0.24598965]
["bitfinex","BTCUSD",1748850631617,0.96249521,105380.0,105370.0,0.24598966]
["bitfinex","BTCUSD",1748850631898,0.96249521,105380.0,105370.0,0.23710729]
["bitfinex","BTCUSD",1748850632126,0.94649521,105380.0,105370.0,0.23710729]
["bitfinex","BTCUSD",1748850632643,0.94649521,105380.0,105370.0,0.24598828]
["bitfinex","BTCUSD",1748850632847,0.94649521,105380.0,105370.0,0.2459883]
["bitfinex","BTCUSD",1748850633387,0.93700602,105380.0,105370.0,0.04669054]
["bitfinex","BTCUSD",1748850633887,0.93700602,105380.0,105370.0,0.0561809]
["bitfinex","BTCUSD",1748850634147,0.93700602,105380.0,105370.0,0.04669054]
["bitfinex","BTCUSD",1748850634420,0.92751656,105380.0,105370.0,0.04669054]
["bitfinex","BTCUSD",1748850634663,0.92751656,105380.0,105370.0,0.03780968]
["bitfinex","BTCUSD",1748850634916,0.92751656,105380.0,105370.0,0.0561806]
["bitfinex","BTCUSD",1748850635387,0.92751656,105380.0,105370.0,0.04729995]
["bitfinex","BTCUSD",1748850635641,0.92751656,105380.0,105370.0,0.05618117]
["bitfinex","BTCUSD",1748850636211,0.92751656,105380.0,105370.0,0.24598851]
["bitfinex","BTCUSD",1748850636628,0.3657766,105380.0,105370.0,0.25608738]
["bitfinex","BTCUSD",1748850636842,0.44966498,105380.0,105370.0,0.30575834]
["bitfinex","BTCUSD",1748850637054,0.44966498,105380.0,105370.0,0.30879485]
["bitfinex","BTCUSD",1748850637055,0.35037606,105380.0,105370.0,0.30879485]
["bitfinex","BTCUSD",1748850637262,0.35986498,105380.0,105370.0,0.29991362]
["bitfinex","BTCUSD",1748850637467,0.36935408,105380.0,105370.0,0.3087972]
["bitfinex","BTCUSD",1748850637690,0.35986498,105380.0,105370.0,0.30879722]
["bitfinex","BTCUSD",1748850638102,0.36935408,105380.0,105370.0,0.30879716]
["bitfinex","BTCUSD",1748850638286,0.35986498,105380.0,105370.0,0.30879716]
["bitfinex","BTCUSD",1748850638488,0.36935408,105380.0,105370.0,0.30879716]
["bitfinex","BTCUSD",1748850638698,0.35986498,105380.0,105370.0,0.30879667]
["bitfinex","BTCUSD",1748850638902,0.36935399,105380.0,105370.0,0.30879667]
["bitfinex","BTCUSD",1748850639323,0.37884309,105380.0,105370.0,0.30879666]
["bitfinex","BTCUSD",1748850639733,0.37884309,105380.0,105370.0,0.29991362]
["bitfinex","BTCUSD",1748850639935,0.36935399,105380.0,105370.0,0.30879711]
["bitfinex","BTCUSD",1748850640140,0.35986498,105380.0,105370.0,0.30879711]
["bitfinex","BTCUSD",1748850640574,0.36935399,105380.0,105370.0,0.30879711]
["bitfinex","BTCUSD",1748850640788,0.36935399,105380.0,105370.0,0.30879728]
["bitfinex","BTCUSD",1748850641013,0.35986498,105380.0,105370.0,0.30879726]
["bitfinex","BTCUSD",1748850641432,0.35037606,105380.0,105370.0,0.30879726]
["bitfinex","BTCUSD",1748850641631,0.35037606,105380.0,105370.0,0.30880046]
["bitfinex","BTCUSD",1748850641872,0.00088723,105380.0,105370.0,0.80085351]
["bitfinex","BTCUSD",1748850642094,0.00088723,105380.0,105370.0,0.80650752]
["bitfinex","BTCUSD",1748850642325,0.00088723,105380.0,105370.0,1.09846752]
["bitfinex","BTCUSD",1748850644014,0.00088723,105380.0,105370.0,0.70226877]
["bitfinex","BTCUSD",1748850644234,0.00088723,105380.0,105370.0,1.09846752]
["bitfinex","BTCUSD",1748850644651,0.00088723,105380.0,105370.0,1.09846712]
["bitfinex","BTCUSD",1748850646111,0.00088723,105380.0,105370.0,0.70226837]
["bitfinex","BTCUSD",1748850649123,0.00088723,105380.0,105370.0,0.7022683]
["bitfinex","BTCUSD",1748850649345,0.00088723,105380.0,105370.0,1.09846705]
["bitfinex","BTCUSD",1748850657989,0.00088723,105380.0,105370.0,1.09846704]
["bitfinex","BTCUSD",1748850659226,0.00088723,105380.0,105370.0,0.70182829]
["bitfinex","BTCUSD",1748850661110,0.00088723,105380.0,105370.0,0.70182831]
["bitfinex","BTCUSD",1748850663790,0.00088723,105380.0,105370.0,1.09802706]
["bitfinex","BTCUSD",1748850665141,0.00088723,105380.0,105370.0,0.70182829]
["bitfinex","BTCUSD",1748850666386,0.00088723,105380.0,105370.0,0.41030829]
["bitfinex","BTCUSD",1748850667040,0.00088723,105380.0,105370.0,0.80650704]
["bitfinex","BTCUSD",1748850667254,0.00088723,105380.0,105370.0,0.81134562]
["bitfinex","BTCUSD",1748850667678,0.00088723,105380.0,105370.0,1.29726437]
["bitfinex","BTCUSD",1748850667846,0.00088723,105380.0,105370.0,0.90106562]
["bitfinex","BTCUSD",1748850668062,0.04743137,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1748850668255,0.01897199,105410.0,105400.0,0.32986952]
["bitfinex","BTCUSD",1748850668456,0.04032187,105410.0,105400.0,0.32986952]
["bitfinex","BTCUSD",1748850668798,0.03083547,105410.0,105400.0,0.33290516]
["bitfinex","BTCUSD",1748850668987,0.04032187,105410.0,105400.0,0.33290516]
["bitfinex","BTCUSD",1748850669402,0.02134925,105410.0,105400.0,0.32986952]
["bitfinex","BTCUSD",1748850669640,0.03083547,105410.0,105400.0,0.32986952]
["bitfinex","BTCUSD",1748850670355,0.03283547,105410.0,105400.0,0.32986952]
["bitfinex","BTCUSD",1748850671094,0.03483547,105410.0,105400.0,0.32986952]
["bitfinex","BTCUSD",1748850672227,0.23088573,105410.0,105390.0,0.0322]
["bitfinex","BTCUSD",1748850672437,0.23088573,105410.0,105370.0,0.25300702]
["bitfinex","BTCUSD",1748850672438,0.01897793,105380.0,105370.0,0.25300702]
["bitfinex","BTCUSD",1748850672652,0.03084384,105380.0,105370.0,0.35497735]
["bitfinex","BTCUSD",1748850672867,0.04584384,105380.0,105370.0,0.35497735]
["bitfinex","BTCUSD",1748850673091,0.24512317,105380.0,105370.0,0.24014332]
["bitfinex","BTCUSD",1748850673311,0.62016807,105380.0,105370.0,0.24014332]
["bitfinex","BTCUSD",1748850673514,0.62016807,105380.0,105370.0,0.24963371]
["bitfinex","BTCUSD",1748850673725,0.62016807,105380.0,105370.0,0.25063371]
["bitfinex","BTCUSD",1748850674153,0.62016807,105380.0,105370.0,0.04184601]
["bitfinex","BTCUSD",1748850674386,0.62016807,105380.0,105370.0,0.24114371]
["bitfinex","BTCUSD",1748850674609,0.62016807,105380.0,105370.0,0.24014371]
["bitfinex","BTCUSD",1748850674999,0.62016807,105380.0,105370.0,0.04730004]
["bitfinex","BTCUSD",1748850675222,0.62016807,105380.0,105370.0,0.05982671]
["bitfinex","BTCUSD",1748850675436,0.62016807,105380.0,105370.0,0.05033653]
["bitfinex","BTCUSD",1748850675634,0.62016807,105380.0,105370.0,0.24659765]
["bitfinex","BTCUSD",1748850675852,0.62016807,105380.0,105370.0,0.25608765]
["bitfinex","BTCUSD",1748850676074,0.12369874,105380.0,105370.0,0.26557756]
["bitfinex","BTCUSD",1748850676262,0.021356,105380.0,105370.0,0.27506729]
["bitfinex","BTCUSD",1748850676468,0.03084492,105380.0,105370.0,0.27810375]
["bitfinex","BTCUSD",1748850676676,0.03084492,105380.0,105370.0,0.27506729]
["bitfinex","BTCUSD",1748850676897,0.04033438,105380.0,105370.0,0.27810373]
["bitfinex","BTCUSD",1748850677757,0.03084492,105380.0,105370.0,0.27506729]
["bitfinex","BTCUSD",1748850677970,0.01897775,105380.0,105370.0,0.27810369]
["bitfinex","BTCUSD",1748850678237,0.04033348,105380.0,105370.0,0.27810369]
["bitfinex","BTCUSD",1748850679133,0.03467613,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1748850679357,0.36846451,105390.0,105380.0,0.2087678]
["bitfinex","BTCUSD",1748850679576,0.37795307,105390.0,105380.0,0.21825681]
["bitfinex","BTCUSD",1748850680086,0.37795307,105390.0,105380.0,0.22774564]
["bitfinex","BTCUSD",1748850680316,0.36846451,105390.0,105380.0,0.21825681]
["bitfinex","BTCUSD",1748850680550,0.37046451,105390.0,105380.0,0.22774564]
["bitfinex","BTCUSD",1748850680770,0.37995307,105390.0,105380.0,0.22774564]
["bitfinex","BTCUSD",1748850680989,0.56972439,105390.0,105380.0,0.21825681]
["bitfinex","BTCUSD",1748850681210,0.58602439,105390.0,105380.0,0.21825681]
["bitfinex","BTCUSD",1748850681682,0.57653646,105390.0,105380.0,0.20876798]
["bitfinex","BTCUSD",1748850681895,0.57653646,105390.0,105380.0,0.21825717]
["bitfinex","BTCUSD",1748850682116,0.38676514,105390.0,105380.0,0.22774609]
["bitfinex","BTCUSD",1748850683396,0.57653646,105390.0,105380.0,0.21825717]
["bitfinex","BTCUSD",1748850683620,0.56704826,105390.0,105380.0,0.21825717]
["bitfinex","BTCUSD",1748850684438,0.56704826,105390.0,105380.0,0.20876798]
["bitfinex","BTCUSD",1748850684649,0.56704826,105390.0,105380.0,0.21825717]
["bitfinex","BTCUSD",1748850686088,0.56704826,105390.0,105380.0,0.22774627]
["bitfinex","BTCUSD",1748850687729,0.56704826,105390.0,105380.0,0.21825717]
["bitfinex","BTCUSD",1748850688821,0.56704826,105390.0,105380.0,0.22774627]
["bitfinex","BTCUSD",1748850689110,0.56704826,105390.0,105380.0,0.23723528]
["bitfinex","BTCUSD",1748850689738,0.56704826,105390.0,105380.0,0.22774627]
["bitfinex","BTCUSD",1748850689947,0.56704826,105390.0,105380.0,0.21825717]
["bitfinex","BTCUSD",1748850690149,0.55755988,105390.0,105380.0,0.21825717]
["bitfinex","BTCUSD",1748850693894,0.55755988,105390.0,105380.0,0.22774609]
["bitfinex","BTCUSD",1748850694101,0.54125988,105390.0,105380.0,0.24284609]
["bitfinex","BTCUSD",1748850694312,0.37046469,105390.0,105380.0,0.25233492]
["bitfinex","BTCUSD",1748850694532,0.37995325,105390.0,105380.0,0.24284609]
["bitfinex","BTCUSD",1748850694749,0.56972457,105390.0,105380.0,0.24284609]
["bitfinex","BTCUSD",1748850694971,0.56023655,105390.0,105380.0,0.23335717]
["bitfinex","BTCUSD",1748850695193,0.56023655,105390.0,105380.0,0.24284627]
["bitfinex","BTCUSD",1748850697237,0.55074826,105390.0,105380.0,0.23335717]
["bitfinex","BTCUSD",1748850698416,0.37046496,105390.0,105380.0,0.2523351]
["bitfinex","BTCUSD",1748850698624,0.37995352,105390.0,105380.0,0.2523351]
["bitfinex","BTCUSD",1748850700183,0.36097595,105390.0,105380.0,0.2523351]
["bitfinex","BTCUSD",1748850700390,0.002,105390.0,105380.0,0.36742552]
["bitfinex","BTCUSD",1748850703509,0.01148775,105390.0,105380.0,0.36742552]
["bitfinex","BTCUSD",1748850703713,0.002,105390.0,105380.0,0.36742552]
["bitfinex","BTCUSD",1748850710734,0.002,105390.0,105380.0,0.77828262]
["bitfinex","BTCUSD",1748850710989,0.002,105390.0,105380.0,0.78192498]
["bitfinex","BTCUSD",1748850711434,0.002,105390.0,105380.0,0.38560873]
["bitfinex","BTCUSD",1748850712270,0.39922423,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1748850712489,0.39922423,105410.0,105400.0,0.23431522]
["bitfinex","BTCUSD",1748850713474,0.41802423,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1748850713683,0.42102423,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1748850715022,0.39573765,105410.0,105400.0,0.23421522]
["bitfinex","BTCUSD",1748850715191,0.40522423,105410.0,105400.0,0.23421522]
["bitfinex","BTCUSD",1748850716081,0.39343146,105410.0,105400.0,0.23421522]
["bitfinex","BTCUSD",1748850716541,0.39343209,105410.0,105400.0,0.23421522]
["bitfinex","BTCUSD",1748850716778,0.40883209,105410.0,105400.0,0.23421522]
["bitfinex","BTCUSD",1748850717182,0.40883209,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1748850723618,0.40883209,105410.0,105400.0,0.21821531]
["bitfinex","BTCUSD",1748850723837,0.40883209,105410.0,105400.0,0.22770234]
["bitfinex","BTCUSD",1748850724588,0.40883209,105410.0,105400.0,0.21821531]
["bitfinex","BTCUSD",1748850724913,0.40883209,105410.0,105400.0,0.22770234]
["bitfinex","BTCUSD",1748850725727,0.40883209,105410.0,105400.0,0.20872837]
["bitfinex","BTCUSD",1748850725728,0.58908172,105410.0,105400.0,0.20872837]
["bitfinex","BTCUSD",1748850726056,0.58908172,105410.0,105400.0,0.21821576]
["bitfinex","BTCUSD",1748850726274,0.58908172,105410.0,105400.0,0.22770297]
["bitfinex","BTCUSD",1748850726633,0.01897433,105400.0,105390.0,0.22433206]
["bitfinex","BTCUSD",1748850726840,0.03083844,105400.0,105390.0,0.24634404]
["bitfinex","BTCUSD",1748850727065,0.04032592,105400.0,105390.0,0.24634404]
["bitfinex","BTCUSD",1748850727646,0.03083844,105400.0,105390.0,0.24634404]
["bitfinex","BTCUSD",1748850728120,0.03083835,105400.0,105390.0,0.24634404]
["bitfinex","BTCUSD",1748850728244,0.02946109,105400.0,105390.0,0.26184404]
["bitfinex","BTCUSD",1748850728457,0.03894839,105400.0,105390.0,0.26184405]
["bitfinex","BTCUSD",1748850729097,0.0376374,105400.0,105390.0,0.26184405]
["bitfinex","BTCUSD",1748850729631,0.0281501,105400.0,105390.0,0.26184405]
["bitfinex","BTCUSD",1748850729833,0.04001475,105400.0,105390.0,0.26184405]
["bitfinex","BTCUSD",1748850730047,0.03052736,105400.0,105390.0,0.26184405]
["bitfinex","BTCUSD",1748850730258,0.03052736,105400.0,105390.0,0.24634405]
["bitfinex","BTCUSD",1748850734343,0.01866289,105400.0,105390.0,0.24634405]
["bitfinex","BTCUSD",1748850734606,0.01866289,105400.0,105390.0,0.26274405]
["bitfinex","BTCUSD",1748850734829,0.0281501,105400.0,105390.0,0.26274405]
["bitfinex","BTCUSD",1748850735034,0.01866289,105400.0,105390.0,0.26274405]
["bitfinex","BTCUSD",1748850735609,0.03052736,105400.0,105390.0,0.26274405]
["bitfinex","BTCUSD",1748850735793,0.03052727,105400.0,105390.0,0.26274405]
["bitfinex","BTCUSD",1748850736149,0.02335105,105400.0,105390.0,0.26274405]
["bitfinex","BTCUSD",1748850736372,0.03283817,105400.0,105390.0,0.26274405]
["bitfinex","BTCUSD",1748850738373,0.00437726,105400.0,105390.0,0.26274405]
["bitfinex","BTCUSD",1748850738579,0.01148703,105400.0,105390.0,0.26274405]
["bitfinex","BTCUSD",1748850738790,0.01148694,105400.0,105390.0,0.26274405]
["bitfinex","BTCUSD",1748850739193,0.02097397,105400.0,105390.0,0.26274405]
["bitfinex","BTCUSD",1748850739443,0.01148694,105400.0,105390.0,0.26274405]
["bitfinex","BTCUSD",1748850739653,0.002,105400.0,105390.0,0.35859835]
["bitfinex","BTCUSD",1748850740713,0.002,105400.0,105390.0,0.36224121]
["bitfinex","BTCUSD",1748850742167,0.002,105400.0,105390.0,0.35984121]
["bitfinex","BTCUSD",1748850742779,0.002,105400.0,105390.0,0.35619835]
["bitfinex","BTCUSD",1748850743391,0.01148685,105400.0,105390.0,0.35619835]
["bitfinex","BTCUSD",1748850744499,0.02097379,105400.0,105390.0,0.35619835]
["bitfinex","BTCUSD",1748850744709,0.03046091,105400.0,105390.0,0.35619835]
["bitfinex","BTCUSD",1748850744918,0.2297027,105400.0,105390.0,0.2249681]
["bitfinex","BTCUSD",1748850745126,0.05614938,105400.0,105390.0,0.21885603]
["bitfinex","BTCUSD",1748850745328,0.05852664,105400.0,105390.0,0.21885603]
["bitfinex","BTCUSD",1748850746337,0.04903907,105400.0,105390.0,0.21885603]
["bitfinex","BTCUSD",1748850747573,0.05852673,105400.0,105390.0,0.21885603]
["bitfinex","BTCUSD",1748850747711,0.04903907,105400.0,105390.0,0.21885603]
["bitfinex","BTCUSD",1748850748802,0.04903898,105400.0,105390.0,0.21885603]
["bitfinex","BTCUSD",1748850749009,0.04903898,105400.0,105390.0,0.23465603]
["bitfinex","BTCUSD",1748850749010,0.03283907,105400.0,105390.0,0.23465603]
["bitfinex","BTCUSD",1748850749424,0.58580527,105400.0,105390.0,0.00303568]
["bitfinex","BTCUSD",1748850749647,0.58342801,105400.0,105390.0,0.00303568]
["bitfinex","BTCUSD",1748850749829,0.96466801,105400.0,105390.0,0.00303568]
["bitfinex","BTCUSD",1748850750030,0.22484754,105390.0,105380.0,0.22129312]
["bitfinex","BTCUSD",1748850750293,0.22484781,105390.0,105380.0,0.22129312]
["bitfinex","BTCUSD",1748850750511,0.22484781,105390.0,105380.0,0.23078231]
["bitfinex","BTCUSD",1748850750710,0.22484781,105390.0,105380.0,0.24027141]
["bitfinex","BTCUSD",1748850751265,0.22484781,105390.0,105380.0,0.23078231]
["bitfinex","BTCUSD",1748850752124,0.55535979,105390.0,105380.0,0.00303568]
["bitfinex","BTCUSD",1748850752294,0.55535979,105390.0,105380.0,0.00948946]
["bitfinex","BTCUSD",1748850752497,0.02846739,105380.0,105370.0,0.23716155]
["bitfinex","BTCUSD",1748850752724,0.03795622,105380.0,105370.0,0.34250558]
["bitfinex","BTCUSD",1748850753257,0.22774555,105380.0,105370.0,0.31403603]
["bitfinex","BTCUSD",1748850753451,0.23375726,105380.0,105370.0,0.20238173]
["bitfinex","BTCUSD",1748850753663,0.22426807,105380.0,105370.0,0.00408412]
["bitfinex","BTCUSD",1748850753870,0.22426807,105380.0,105370.0,0.20338173]
["bitfinex","BTCUSD",1748850754113,0.22426807,105380.0,105370.0,0.224362]
["bitfinex","BTCUSD",1748850754366,0.22426807,105380.0,105370.0,0.22132632]
["bitfinex","BTCUSD",1748850754595,0.22426807,105380.0,105370.0,0.22436265]
["bitfinex","BTCUSD",1748850755275,0.22426807,105380.0,105370.0,0.23385265]
["bitfinex","BTCUSD",1748850755541,0.20876807,105380.0,105370.0,0.25015265]
["bitfinex","BTCUSD",1748850756418,0.20876807,105380.0,105370.0,0.25964256]
["bitfinex","BTCUSD",1748850757969,0.20876807,105380.0,105370.0,0.25015265]
["bitfinex","BTCUSD",1748850758466,0.20876807,105380.0,105370.0,0.25964256]
["bitfinex","BTCUSD",1748850758708,0.20876807,105380.0,105370.0,0.25964257]
["bitfinex","BTCUSD",1748850759396,0.20876807,105380.0,105370.0,0.25660623]
["bitfinex","BTCUSD",1748850759825,0.02846694,105380.0,105370.0,0.25660569]
["bitfinex","BTCUSD",1748850760034,0.04033348,105380.0,105370.0,0.25964201]
["bitfinex","BTCUSD",1748850760650,0.04033348,105380.0,105370.0,0.25660569]
["bitfinex","BTCUSD",1748850763155,0.57323655,105390.0,105380.0,0.20876762]
["bitfinex","BTCUSD",1748850763358,0.55823655,105390.0,105380.0,0.22496762]
["bitfinex","BTCUSD",1748850763561,0.36846451,105390.0,105380.0,0.23445645]
["bitfinex","BTCUSD",1748850763775,0.37795298,105390.0,105380.0,0.23445645]
["bitfinex","BTCUSD",1748850763985,0.36846451,105390.0,105380.0,0.25005645]
["bitfinex","BTCUSD",1748850765056,0.37795298,105390.0,105380.0,0.25005645]
["bitfinex","BTCUSD",1748850766456,0.35897613,105390.0,105380.0,0.25005645]
["bitfinex","BTCUSD",1748850766659,0.36846451,105390.0,105380.0,0.25005645]
["bitfinex","BTCUSD",1748850768124,0.35897613,105390.0,105380.0,0.25005645]
["bitfinex","BTCUSD",1748850768326,0.36846451,105390.0,105380.0,0.25005645]
["bitfinex","BTCUSD",1748850776570,0.36846451,105390.0,105380.0,0.25309255]
["bitfinex","BTCUSD",1748850777570,0.37795298,105390.0,105380.0,0.25309255]
["bitfinex","BTCUSD",1748850777775,0.37795298,105390.0,105380.0,0.23749255]
["bitfinex","BTCUSD",1748850780548,0.37795298,105390.0,105380.0,0.23749254]
["bitfinex","BTCUSD",1748850781573,0.38744154,105390.0,105380.0,0.22800371]
["bitfinex","BTCUSD",1748850782263,0.57721286,105390.0,105380.0,0.22800371]
["bitfinex","BTCUSD",1748850783115,0.57721286,105390.0,105380.0,0.23749254]
["bitfinex","BTCUSD",1748850783116,0.35897613,105390.0,105380.0,0.23749254]
["bitfinex","BTCUSD",1748850783318,0.35897613,105390.0,105380.0,0.2374926]
["bitfinex","BTCUSD",1748850783842,0.36846451,105390.0,105380.0,0.2535926]
["bitfinex","BTCUSD",1748850784730,0.34,105390.0,105380.0,0.3494469]
["bitfinex","BTCUSD",1748850784951,0.34948748,105400.0,105390.0,0.23383619]
["bitfinex","BTCUSD",1748850785783,0.36846199,105400.0,105390.0,0.24332412]
["bitfinex","BTCUSD",1748850786003,0.37794956,105400.0,105390.0,0.24332412]
["bitfinex","BTCUSD",1748850786214,0.37994956,105400.0,105390.0,0.24332412]
["bitfinex","BTCUSD",1748850786629,0.37994956,105400.0,105390.0,0.23383619]
["bitfinex","BTCUSD",1748850786817,0.38943722,105400.0,105390.0,0.23383619]
["bitfinex","BTCUSD",1748850787847,0.58520342,105400.0,105390.0,0.21823637]
["bitfinex","BTCUSD",1748850788263,0.58520342,105400.0,105390.0,0.22772448]
["bitfinex","BTCUSD",1748850788383,0.3954501,105400.0,105390.0,0.2372125]
["bitfinex","BTCUSD",1748850789695,0.3799501,105400.0,105390.0,0.2372125]
["bitfinex","BTCUSD",1748850789901,0.3799501,105400.0,105390.0,0.2537125]
["bitfinex","BTCUSD",1748850790542,0.36097487,105400.0,105390.0,0.25371187]
["bitfinex","BTCUSD",1748850790744,0.37046244,105400.0,105390.0,0.25371187]
["bitfinex","BTCUSD",1748850791120,0.37046244,105400.0,105390.0,0.27021187]
["bitfinex","BTCUSD",1748850791331,0.37046244,105400.0,105390.0,0.25674783]
["bitfinex","BTCUSD",1748850791552,0.37046244,105400.0,105390.0,0.25371187]
["bitfinex","BTCUSD",1748850792338,0.37046244,105400.0,105390.0,0.25674783]
["bitfinex","BTCUSD",1748850794531,0.37046244,105400.0,105390.0,0.25371187]
["bitfinex","BTCUSD",1748850795291,0.37046244,105400.0,105390.0,0.25674783]
["bitfinex","BTCUSD",1748850795489,0.37046244,105400.0,105390.0,0.25371187]
["bitfinex","BTCUSD",1748850795711,0.3799501,105400.0,105390.0,0.25371187]
["bitfinex","BTCUSD",1748850797554,0.58570342,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1748850798638,0.58570342,105400.0,105390.0,0.22772394]
["bitfinex","BTCUSD",1748850799306,0.37046244,105400.0,105390.0,0.25231187]
["bitfinex","BTCUSD",1748850800065,0.56021576,105400.0,105390.0,0.24282394]
["bitfinex","BTCUSD",1748850803016,0.57531576,105400.0,105390.0,0.24282394]
["bitfinex","BTCUSD",1748850803918,0.57531576,105400.0,105390.0,0.22772394]
["bitfinex","BTCUSD",1748850804138,0.57531576,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1748850805461,0.57531576,105400.0,105390.0,0.22127189]
["bitfinex","BTCUSD",1748850805898,0.56582837,105400.0,105390.0,0.21178378]
["bitfinex","BTCUSD",1748850806775,0.37607505,105400.0,105390.0,0.22127189]
["bitfinex","BTCUSD",1748850807030,0.37046271,105400.0,105390.0,0.24615991]
["bitfinex","BTCUSD",1748850808442,0.37046271,105400.0,105390.0,0.25564784]
["bitfinex","BTCUSD",1748850808921,0.56021603,105400.0,105390.0,0.2366718]
["bitfinex","BTCUSD",1748850809142,0.37046271,105400.0,105390.0,0.2366718]
["bitfinex","BTCUSD",1748850809598,0.37046271,105400.0,105390.0,0.23667178]
["bitfinex","BTCUSD",1748850810363,0.37046271,105400.0,105390.0,0.23667187]
["bitfinex","BTCUSD",1748850810364,0.56021603,105400.0,105390.0,0.23667187]
["bitfinex","BTCUSD",1748850812247,0.56021603,105400.0,105390.0,0.24615989]
["bitfinex","BTCUSD",1748850813852,0.56021603,105400.0,105390.0,0.24312394]
["bitfinex","BTCUSD",1748850814059,0.56021603,105400.0,105390.0,0.24615989]
["bitfinex","BTCUSD",1748850815394,0.37046271,105400.0,105390.0,0.24615989]
["bitfinex","BTCUSD",1748850815612,0.37046271,105400.0,105390.0,0.25564782]
["bitfinex","BTCUSD",1748850816716,0.36097505,105400.0,105390.0,0.25564782]
["bitfinex","BTCUSD",1748850817515,0.37046271,105400.0,105390.0,0.25564782]
["bitfinex","BTCUSD",1748850817909,0.36097505,105400.0,105390.0,0.25564782]
["bitfinex","BTCUSD",1748850819506,0.37046271,105400.0,105390.0,0.25564782]
["bitfinex","BTCUSD",1748850821988,0.36097469,105400.0,105390.0,0.25564782]
["bitfinex","BTCUSD",1748850822200,0.36097469,105400.0,105390.0,0.27194782]
["bitfinex","BTCUSD",1748850823145,0.37046163,105400.0,105390.0,0.27194782]
["bitfinex","BTCUSD",1748850824505,0.3799492,105400.0,105390.0,0.27194782]
["bitfinex","BTCUSD",1748850824927,0.37046163,105400.0,105390.0,0.27194782]
["bitfinex","BTCUSD",1748850825547,0.3799492,105400.0,105390.0,0.27194782]
["bitfinex","BTCUSD",1748850825752,0.38943686,105400.0,105390.0,0.27194782]
["bitfinex","BTCUSD",1748850826731,0.3799492,105400.0,105390.0,0.27194782]
["bitfinex","BTCUSD",1748850827303,0.3757652,105400.0,105390.0,0.27194782]
["bitfinex","BTCUSD",1748850828573,0.38525286,105400.0,105390.0,0.27194782]
["bitfinex","BTCUSD",1748850829301,0.3757652,105400.0,105390.0,0.27194782]
["bitfinex","BTCUSD",1748850829859,0.3757652,105400.0,105390.0,0.25297187]
["bitfinex","BTCUSD",1748850830093,0.3757652,105400.0,105390.0,0.26245989]
["bitfinex","BTCUSD",1748850830341,0.3757652,105400.0,105390.0,0.27194782]
["bitfinex","BTCUSD",1748850832993,0.36627763,105400.0,105390.0,0.27214782]
["bitfinex","BTCUSD",1748850833193,0.3757652,105400.0,105390.0,0.27214782]
["bitfinex","BTCUSD",1748850833375,0.3757652,105400.0,105390.0,0.25564782]
["bitfinex","BTCUSD",1748850834345,0.57500618,105400.0,105390.0,0.24615989]
["bitfinex","BTCUSD",1748850834551,0.56551924,105400.0,105390.0,0.24615989]
["bitfinex","BTCUSD",1748850835537,0.37576592,105400.0,105390.0,0.25564782]
["bitfinex","BTCUSD",1748850840141,0.37576592,105400.0,105390.0,0.24615989]
["bitfinex","BTCUSD",1748850840611,0.35679006,105400.0,105390.0,0.27194782]
["bitfinex","BTCUSD",1748850840819,0.002,105400.0,105390.0,0.76393998]
["bitfinex","BTCUSD",1748850841173,0.002,105400.0,105390.0,0.36780212]
["bitfinex","BTCUSD",1748850841404,0.002,105400.0,105390.0,0.37145341]
["bitfinex","BTCUSD",1748850841605,0.01148685,105400.0,105390.0,0.37145341]
["bitfinex","BTCUSD",1748850841786,0.01148685,105400.0,105390.0,0.36780212]
["bitfinex","BTCUSD",1748850842427,0.02097388,105400.0,105390.0,0.36780212]
["bitfinex","BTCUSD",1748850842831,0.02097388,105400.0,105390.0,0.36476617]
["bitfinex","BTCUSD",1748850843048,0.02097388,105400.0,105390.0,0.36780178]
["bitfinex","BTCUSD",1748850843995,0.03994821,105400.0,105390.0,0.36780178]
["bitfinex","BTCUSD",1748850844200,0.030461,105400.0,105390.0,0.36780178]
["bitfinex","BTCUSD",1748850845449,0.0399483,105400.0,105390.0,0.36780178]
["bitfinex","BTCUSD",1748850845650,0.030461,105400.0,105390.0,0.36780178]
["bitfinex","BTCUSD",1748850845987,0.03994839,105400.0,105390.0,0.36780178]
["bitfinex","BTCUSD",1748850846205,0.03994821,105400.0,105390.0,0.36780178]
["bitfinex","BTCUSD",1748850846386,0.04943551,105400.0,105390.0,0.36780178]
["bitfinex","BTCUSD",1748850847217,0.03994821,105400.0,105390.0,0.36780178]
["bitfinex","BTCUSD",1748850848697,0.0494356,105400.0,105390.0,0.36780178]
["bitfinex","BTCUSD",1748850849110,0.03994821,105400.0,105390.0,0.36780178]
["bitfinex","BTCUSD",1748850849315,0.0494356,105400.0,105390.0,0.36780178]
["bitfinex","BTCUSD",1748850850179,0.04943623,105400.0,105390.0,0.36780178]
["bitfinex","BTCUSD",1748850850586,0.03046136,105400.0,105390.0,0.36780178]
["bitfinex","BTCUSD",1748850850772,0.03994875,105400.0,105390.0,0.36780178]
["bitfinex","BTCUSD",1748850851173,0.03046136,105400.0,105390.0,0.36780178]
["bitfinex","BTCUSD",1748850851349,0.03994866,105400.0,105390.0,0.36780178]
["bitfinex","BTCUSD",1748850851895,0.03994866,105400.0,105390.0,0.36780189]
["bitfinex","BTCUSD",1748850856163,0.03994866,105400.0,105390.0,0.36476617]
["bitfinex","BTCUSD",1748850856325,0.03994866,105400.0,105390.0,0.36780189]
["bitfinex","BTCUSD",1748850859851,0.03046136,105400.0,105390.0,0.36780189]
["bitfinex","BTCUSD",1748850860051,0.03994875,105400.0,105390.0,0.36780189]
["bitfinex","BTCUSD",1748850860686,0.03994875,105400.0,105390.0,0.36780191]
["bitfinex","BTCUSD",1748850861332,0.02097415,105400.0,105390.0,0.36780191]
["bitfinex","BTCUSD",1748850861540,0.01148694,105400.0,105390.0,0.36780191]
["bitfinex","BTCUSD",1748850861666,0.02097406,105400.0,105390.0,0.36780191]
["bitfinex","BTCUSD",1748850861878,0.03046136,105400.0,105390.0,0.36780191]
["bitfinex","BTCUSD",1748850862956,0.02097406,105400.0,105390.0,0.36780191]
["bitfinex","BTCUSD",1748850863136,0.03046136,105400.0,105390.0,0.36780191]
["bitfinex","BTCUSD",1748850863555,0.01148694,105400.0,105390.0,0.36780191]
["bitfinex","BTCUSD",1748850863755,0.02097406,105400.0,105390.0,0.36780191]
["bitfinex","BTCUSD",1748850863985,0.03046127,105400.0,105390.0,0.36780191]
["bitfinex","BTCUSD",1748850864398,0.01148694,105400.0,105390.0,0.36780191]
["bitfinex","BTCUSD",1748850864614,0.02097415,105400.0,105390.0,0.36780191]
["bitfinex","BTCUSD",1748850864791,0.01148694,105400.0,105390.0,0.36780191]
["bitfinex","BTCUSD",1748850864993,0.03046127,105400.0,105390.0,0.36476617]
["bitfinex","BTCUSD",1748850865199,0.03046118,105400.0,105390.0,0.36780191]
["bitfinex","BTCUSD",1748850867100,0.03046118,105400.0,105390.0,0.35831398]
["bitfinex","BTCUSD",1748850867297,0.03994848,105400.0,105390.0,0.35150191]
["bitfinex","BTCUSD",1748850867523,0.04943587,105400.0,105390.0,0.35150191]
["bitfinex","BTCUSD",1748850869415,0.03994848,105400.0,105390.0,0.34846617]
["bitfinex","BTCUSD",1748850869591,0.03994848,105400.0,105390.0,0.35150191]
["bitfinex","BTCUSD",1748850869999,0.04943596,105400.0,105390.0,0.35150191]
["bitfinex","BTCUSD",1748850870364,0.03046154,105400.0,105390.0,0.35150191]
["bitfinex","BTCUSD",1748850870550,0.03994893,105400.0,105390.0,0.35150191]
["bitfinex","BTCUSD",1748850871911,0.03994893,105400.0,105390.0,0.21769562]
["bitfinex","BTCUSD",1748850871912,0.22970324,105400.0,105390.0,0.21769562]
["bitfinex","BTCUSD",1748850872068,0.24480324,105400.0,105390.0,0.21178391]
["bitfinex","BTCUSD",1748850873737,0.24480324,105400.0,105390.0,0.22127214]
["bitfinex","BTCUSD",1748850874388,0.22970324,105400.0,105390.0,0.23717214]
["bitfinex","BTCUSD",1748850874592,0.24620324,105400.0,105390.0,0.00303577]
["bitfinex","BTCUSD",1748850874793,0.58242855,105400.0,105390.0,0.00303577]
["bitfinex","BTCUSD",1748850875192,0.57294098,105400.0,105380.0,0.52210141]
["bitfinex","BTCUSD",1748850875438,0.00237726,105390.0,105380.0,0.52210141]
["bitfinex","BTCUSD",1748850875853,0.02135384,105390.0,105380.0,0.51261258]
["bitfinex","BTCUSD",1748850876352,0.22742516,105390.0,105380.0,0.50312375]
["bitfinex","BTCUSD",1748850876577,0.2250479,105390.0,105380.0,0.51261276]
["bitfinex","BTCUSD",1748850876914,0.2250479,105390.0,105380.0,0.22129276]
["bitfinex","BTCUSD",1748850877121,0.2250479,105390.0,105380.0,0.23078204]
["bitfinex","BTCUSD",1748850877347,0.2250479,105390.0,105380.0,0.24027105]
["bitfinex","BTCUSD",1748850878956,0.2087479,105390.0,105380.0,0.25547105]
["bitfinex","BTCUSD",1748850879745,0.01897658,105390.0,105380.0,0.2554706]
["bitfinex","BTCUSD",1748850879946,0.03084195,105390.0,105380.0,0.25547015]
["bitfinex","BTCUSD",1748850882005,0.03084195,105390.0,105380.0,0.25547043]
["bitfinex","BTCUSD",1748850886256,0.04033042,105390.0,105380.0,0.25547043]
["bitfinex","BTCUSD",1748850887795,0.02135357,105390.0,105380.0,0.25547043]
["bitfinex","BTCUSD",1748850887998,0.03084195,105390.0,105380.0,0.27197043]
["bitfinex","BTCUSD",1748850888678,0.03084195,105390.0,105380.0,0.25547043]
["bitfinex","BTCUSD",1748850890839,0.02135357,105390.0,105380.0,0.25547043]
["bitfinex","BTCUSD",1748850891507,0.03084195,105390.0,105380.0,0.25547043]
["bitfinex","BTCUSD",1748850893112,0.02135357,105390.0,105380.0,0.25547043]
["bitfinex","BTCUSD",1748850893935,0.22061327,105390.0,105380.0,0.2307816]
["bitfinex","BTCUSD",1748850894134,0.05395316,105390.0,105380.0,0.2307816]
["bitfinex","BTCUSD",1748850894346,0.05633042,105390.0,105380.0,0.24027043]
["bitfinex","BTCUSD",1748850894554,0.05633042,105390.0,105380.0,0.25637043]
["bitfinex","BTCUSD",1748850894722,0.04033042,105390.0,105380.0,0.25637043]
["bitfinex","BTCUSD",1748850895695,0.04033042,105390.0,105380.0,0.25637045]
["bitfinex","BTCUSD",1748850896044,0.23010174,105390.0,105380.0,0.2373927]
["bitfinex","BTCUSD",1748850896221,0.23721304,105390.0,105380.0,0.2373927]
["bitfinex","BTCUSD",1748850896426,0.23721304,105390.0,105380.0,0.24688162]
["bitfinex","BTCUSD",1748850898752,0.22772502,105390.0,105380.0,0.24688162]
["bitfinex","BTCUSD",1748850899458,0.24402502,105390.0,105380.0,0.24688162]
["bitfinex","BTCUSD",1748850900084,0.22772502,105390.0,105380.0,0.24688164]
["bitfinex","BTCUSD",1748850902086,0.22772502,105390.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850902087,0.19927861,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850902287,0.21567861,105380.0,105370.0,0.00308476]
["bitfinex","BTCUSD",1748850902514,0.23167861,105380.0,105370.0,0.00308476]
["bitfinex","BTCUSD",1748850902717,0.57167861,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850903331,0.86291861,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850905248,0.95877291,105380.0,105370.0,4.844e-05]
["bitfinex","BTCUSD",1748850908505,5.08966491,105380.0,105330.0,0.0153]
["bitfinex","BTCUSD",1748850908739,0.20884707,105340.0,105330.0,0.02451662]
["bitfinex","BTCUSD",1748850908964,0.20884707,105340.0,105330.0,0.01564526]
["bitfinex","BTCUSD",1748850910110,0.20884707,105340.0,105330.0,0.01764526]
["bitfinex","BTCUSD",1748850910313,0.20884707,105340.0,105330.0,0.01564526]
["bitfinex","BTCUSD",1748850910768,0.20884707,105340.0,105330.0,0.01764526]
["bitfinex","BTCUSD",1748850910942,0.20884707,105340.0,105330.0,0.01864526]
["bitfinex","BTCUSD",1748850913136,0.20884707,105340.0,105330.0,0.02813923]
["bitfinex","BTCUSD",1748850914497,0.20884707,105340.0,105330.0,0.03763311]
["bitfinex","BTCUSD",1748850914699,0.20884707,105340.0,105330.0,0.02813923]
["bitfinex","BTCUSD",1748850914904,0.20884707,105340.0,105330.0,0.23700623]
["bitfinex","BTCUSD",1748850915110,0.20884707,105340.0,105330.0,0.24649984]
["bitfinex","BTCUSD",1748850915525,0.20884707,105340.0,105330.0,0.25599336]
["bitfinex","BTCUSD",1748850917551,0.02847874,105340.0,105330.0,0.25599273]
["bitfinex","BTCUSD",1748850917776,0.030856,105340.0,105330.0,0.25599273]
["bitfinex","BTCUSD",1748850917980,0.030856,105340.0,105330.0,0.25599282]
["bitfinex","BTCUSD",1748850920253,0.02136293,105340.0,105330.0,0.25599282]
["bitfinex","BTCUSD",1748850920480,0.44862315,105350.0,105340.0,0.2348395]
["bitfinex","BTCUSD",1748850920676,0.74943513,105350.0,105340.0,0.2348395]
["bitfinex","BTCUSD",1748850920884,0.75892702,105350.0,105340.0,0.2348395]
["bitfinex","BTCUSD",1748850921204,0.76841909,105350.0,105340.0,0.2348395]
["bitfinex","BTCUSD",1748850921560,0.76841981,105350.0,105340.0,0.2348395]
["bitfinex","BTCUSD",1748850921879,0.76841981,105350.0,105340.0,0.23483968]
["bitfinex","BTCUSD",1748850922278,0.34,105350.0,105340.0,0.2443322]
["bitfinex","BTCUSD",1748850922482,0.36847477,105350.0,105340.0,0.26892463]
["bitfinex","BTCUSD",1748850923907,0.37796675,105350.0,105340.0,0.26892463]
["bitfinex","BTCUSD",1748850924315,0.47997004,105350.0,105340.0,0.26892463]
["bitfinex","BTCUSD",1748850924544,0.47997085,105350.0,105340.0,0.24044707]
["bitfinex","BTCUSD",1748850925169,0.66981422,105350.0,105340.0,0.24044716]
["bitfinex","BTCUSD",1748850925384,0.5488276,105350.0,105340.0,0.02599297]
["bitfinex","BTCUSD",1748850925710,0.5488276,105350.0,105340.0,0.22534716]
["bitfinex","BTCUSD",1748850926522,0.5488276,105350.0,105340.0,0.24124716]
["bitfinex","BTCUSD",1748850927351,0.53933553,105350.0,105340.0,0.24124716]
["bitfinex","BTCUSD",1748850927573,0.52984337,105350.0,105340.0,0.23175437]
["bitfinex","BTCUSD",1748850927780,0.52984337,105350.0,105340.0,0.21585437]
["bitfinex","BTCUSD",1748850928293,0.52984337,105350.0,105340.0,0.22534716]
["bitfinex","BTCUSD",1748850928507,0.52984337,105350.0,105340.0,0.24174716]
["bitfinex","BTCUSD",1748850929404,0.52984337,105350.0,105340.0,0.23225437]
["bitfinex","BTCUSD",1748850930393,0.52984337,105350.0,105340.0,0.21585437]
["bitfinex","BTCUSD",1748850931424,0.52984337,105350.0,105340.0,0.0165]
["bitfinex","BTCUSD",1748850932386,0.52984337,105350.0,105340.0,0.21585428]
["bitfinex","BTCUSD",1748850933098,0.52984337,105350.0,105340.0,0.21585447]
["bitfinex","BTCUSD",1748850933322,0.52984337,105350.0,105340.0,0.22534744]
["bitfinex","BTCUSD",1748850933773,0.52984337,105350.0,105340.0,0.24134744]
["bitfinex","BTCUSD",1748850934688,0.52984337,105350.0,105340.0,0.25022497]
["bitfinex","BTCUSD",1748850935397,0.52984337,105350.0,105340.0,0.25022547]
["bitfinex","BTCUSD",1748850935639,0.52984337,105350.0,105340.0,0.25971826]
["bitfinex","BTCUSD",1748850935883,0.52984337,105350.0,105340.0,0.25022547]
["bitfinex","BTCUSD",1748850936134,0.34,105350.0,105340.0,0.25022547]
["bitfinex","BTCUSD",1748850936386,0.36847513,105350.0,105340.0,0.27224804]
["bitfinex","BTCUSD",1748850936646,0.1086218,105360.0,105350.0,0.25061877]
["bitfinex","BTCUSD",1748850936933,0.1086218,105360.0,105350.0,0.25000699]
["bitfinex","BTCUSD",1748850936934,0.61112622,105360.0,105350.0,0.25000699]
["bitfinex","BTCUSD",1748850937200,0.94874896,105360.0,105350.0,0.25304843]
["bitfinex","BTCUSD",1748850937697,0.94874896,105360.0,105350.0,0.24416434]
["bitfinex","BTCUSD",1748850937896,0.95074896,105360.0,105350.0,0.25304825]
["bitfinex","BTCUSD",1748850938662,0.95074896,105360.0,105350.0,0.25304225]
["bitfinex","BTCUSD",1748850938878,0.95074896,105360.0,105350.0,0.25304226]
["bitfinex","BTCUSD",1748850939058,0.95074896,105360.0,105350.0,0.25000516]
["bitfinex","BTCUSD",1748850939291,0.95074896,105360.0,105350.0,0.25000484]
["bitfinex","BTCUSD",1748850939493,0.95074896,105360.0,105350.0,0.25000485]
["bitfinex","BTCUSD",1748850939922,0.95074896,105360.0,105350.0,0.24112724]
["bitfinex","BTCUSD",1748850940122,0.95074896,105360.0,105350.0,0.25000333]
["bitfinex","BTCUSD",1748850940345,0.95074896,105360.0,105350.0,0.25000322]
["bitfinex","BTCUSD",1748850940562,0.95074896,105360.0,105350.0,0.25000301]
["bitfinex","BTCUSD",1748850940917,0.95074896,105360.0,105350.0,0.25000189]
["bitfinex","BTCUSD",1748850941180,0.95074896,105360.0,105350.0,0.24112724]
["bitfinex","BTCUSD",1748850941392,0.95074896,105360.0,105350.0,0.24051]
["bitfinex","BTCUSD",1748850941599,0.95074896,105360.0,105350.0,0.25949387]
["bitfinex","BTCUSD",1748850941600,0.94125842,105360.0,105350.0,0.25949387]
["bitfinex","BTCUSD",1748850941823,0.94125842,105360.0,105350.0,0.25949393]
["bitfinex","BTCUSD",1748850942070,0.93176761,105360.0,105350.0,0.25949393]
["bitfinex","BTCUSD",1748850942508,0.93176761,105360.0,105350.0,0.24299393]
["bitfinex","BTCUSD",1748850942707,0.93176761,105360.0,105350.0,0.24299417]
["bitfinex","BTCUSD",1748850942937,0.93176761,105360.0,105350.0,0.23411931]
["bitfinex","BTCUSD",1748850943138,0.93176761,105360.0,105350.0,0.24299376]
["bitfinex","BTCUSD",1748850943338,0.92227653,105360.0,105350.0,0.22400989]
["bitfinex","BTCUSD",1748850943688,0.92227653,105360.0,105350.0,0.21513544]
["bitfinex","BTCUSD",1748850944292,0.92227653,105360.0,105350.0,0.23350196]
["bitfinex","BTCUSD",1748850944518,0.92227653,105360.0,105350.0,0.22462742]
["bitfinex","BTCUSD",1748850944684,0.92227653,105360.0,105350.0,0.23350236]
["bitfinex","BTCUSD",1748850944880,0.92227653,105360.0,105350.0,0.23350253]
["bitfinex","BTCUSD",1748850945082,0.92227653,105360.0,105350.0,0.22462742]
["bitfinex","BTCUSD",1748850945578,0.92227653,105360.0,105350.0,0.23350247]
["bitfinex","BTCUSD",1748850945787,0.92227653,105360.0,105350.0,0.2335025]
["bitfinex","BTCUSD",1748850945919,0.92227653,105360.0,105350.0,0.23350262]
["bitfinex","BTCUSD",1748850947608,0.92227653,105360.0,105350.0,0.23350319]
["bitfinex","BTCUSD",1748850947855,0.92227653,105360.0,105350.0,0.22462742]
["bitfinex","BTCUSD",1748850949406,0.91278536,105360.0,105350.0,0.0158]
["bitfinex","BTCUSD",1748850949850,0.82314536,105360.0,105350.0,0.0158]
["bitfinex","BTCUSD",1748850950068,0.21831931,105350.0,105340.0,0.34873121]
["bitfinex","BTCUSD",1748850950292,0.03796765,105350.0,105340.0,0.36710216]
["bitfinex","BTCUSD",1748850950702,0.03796765,105350.0,105340.0,0.36710242]
["bitfinex","BTCUSD",1748850950911,0.01898315,105350.0,105340.0,0.36710242]
["bitfinex","BTCUSD",1748850951132,0.01898315,105350.0,105340.0,0.36710304]
["bitfinex","BTCUSD",1748850951349,0.02847495,105350.0,105340.0,0.35822364]
["bitfinex","BTCUSD",1748850952004,0.01898315,105350.0,105340.0,0.36710256]
["bitfinex","BTCUSD",1748850953264,0.01898315,105350.0,105340.0,0.3671027]
["bitfinex","BTCUSD",1748850953686,0.01898315,105350.0,105340.0,0.3647027]
["bitfinex","BTCUSD",1748850953908,0.01898315,105350.0,105340.0,0.36470271]
["bitfinex","BTCUSD",1748850954330,0.01898315,105350.0,105340.0,0.35582364]
["bitfinex","BTCUSD",1748850954560,0.01898315,105350.0,105340.0,0.36470294]
["bitfinex","BTCUSD",1748850954777,0.01898315,105350.0,105340.0,0.36470287]
["bitfinex","BTCUSD",1748850955204,0.01898315,105350.0,105340.0,0.35582357]
["bitfinex","BTCUSD",1748850955418,0.01898315,105350.0,105340.0,0.3647031]
["bitfinex","BTCUSD",1748850955821,0.01898315,105350.0,105340.0,0.36470327]
["bitfinex","BTCUSD",1748850956030,0.01898315,105350.0,105340.0,0.36470317]
["bitfinex","BTCUSD",1748850957307,0.01898315,105350.0,105340.0,0.36470368]
["bitfinex","BTCUSD",1748850957759,0.01898315,105350.0,105340.0,0.36470455]
["bitfinex","BTCUSD",1748850957965,0.01898315,105350.0,105340.0,0.36470489]
["bitfinex","BTCUSD",1748850958627,0.01898315,105350.0,105340.0,0.22518432]
["bitfinex","BTCUSD",1748850958628,0.30232335,105350.0,105340.0,0.22518432]
["bitfinex","BTCUSD",1748850958829,0.2183185,105350.0,105340.0,0.24355809]
["bitfinex","BTCUSD",1748850959271,0.2183185,105350.0,105340.0,0.24355871]
["bitfinex","BTCUSD",1748850959480,0.2183185,105350.0,105340.0,0.25305114]
["bitfinex","BTCUSD",1748850959481,0.0379672,105350.0,105340.0,0.25305114]
["bitfinex","BTCUSD",1748850959742,0.0379672,105350.0,105340.0,0.25305178]
["bitfinex","BTCUSD",1748850959743,0.04983662,105350.0,105340.0,0.25305178]
["bitfinex","BTCUSD",1748850960161,0.04034446,105350.0,105340.0,0.24416927]
["bitfinex","BTCUSD",1748850960384,0.04034446,105350.0,105340.0,0.26965202]
["bitfinex","BTCUSD",1748850960583,0.02847513,105350.0,105340.0,0.26965188]
["bitfinex","BTCUSD",1748850961205,0.01898315,105350.0,105340.0,0.26965188]
["bitfinex","BTCUSD",1748850961554,0.03796702,105350.0,105340.0,0.26965188]
["bitfinex","BTCUSD",1748850961765,0.02847504,105350.0,105340.0,0.26965188]
["bitfinex","BTCUSD",1748850962013,0.03796702,105350.0,105340.0,0.26965228]
["bitfinex","BTCUSD",1748850962410,0.03796702,105350.0,105340.0,0.26076927]
["bitfinex","BTCUSD",1748850962615,0.02847504,105350.0,105340.0,0.26965331]
["bitfinex","BTCUSD",1748850963082,0.02847504,105350.0,105340.0,0.26965278]
["bitfinex","BTCUSD",1748850963706,0.03796702,105350.0,105340.0,0.26965278]
["bitfinex","BTCUSD",1748850963911,0.03796702,105350.0,105340.0,0.2696524]
["bitfinex","BTCUSD",1748850964130,0.02847504,105350.0,105340.0,0.2696524]
["bitfinex","BTCUSD",1748850964331,0.01898315,105350.0,105340.0,0.2696524]
["bitfinex","BTCUSD",1748850964741,0.02847513,105350.0,105340.0,0.2696524]
["bitfinex","BTCUSD",1748850964995,0.01898315,105350.0,105340.0,0.2696537]
["bitfinex","BTCUSD",1748850965199,0.02847504,105350.0,105340.0,0.2696537]
["bitfinex","BTCUSD",1748850965417,0.02847504,105350.0,105340.0,0.26965381]
["bitfinex","BTCUSD",1748850965624,0.03796702,105350.0,105340.0,0.26965381]
["bitfinex","BTCUSD",1748850966035,0.01898315,105350.0,105340.0,0.26965381]
["bitfinex","BTCUSD",1748850966250,0.02847504,105350.0,105340.0,0.26965389]
["bitfinex","BTCUSD",1748850966659,0.02847504,105350.0,105340.0,0.2696591]
["bitfinex","BTCUSD",1748850967256,0.02847504,105350.0,105340.0,0.26076935]
["bitfinex","BTCUSD",1748850967706,0.02847504,105350.0,105340.0,0.2696591]
["bitfinex","BTCUSD",1748850968131,0.02847504,105350.0,105340.0,0.2696592]
["bitfinex","BTCUSD",1748850968337,0.01898315,105350.0,105340.0,0.2696592]
["bitfinex","BTCUSD",1748850968590,0.01898315,105350.0,105340.0,0.26965915]
["bitfinex","BTCUSD",1748850969007,0.01898315,105350.0,105340.0,0.26076935]
["bitfinex","BTCUSD",1748850969221,0.02847504,105350.0,105340.0,0.26076935]
["bitfinex","BTCUSD",1748850969421,0.01898315,105350.0,105340.0,0.26965958]
["bitfinex","BTCUSD",1748850970046,0.01898315,105350.0,105340.0,0.26965973]
["bitfinex","BTCUSD",1748850970474,0.01898315,105350.0,105340.0,0.26965967]
["bitfinex","BTCUSD",1748850970719,0.01898315,105350.0,105340.0,0.26965963]
["bitfinex","BTCUSD",1748850970943,0.01898315,105350.0,105340.0,0.26965965]
["bitfinex","BTCUSD",1748850971618,0.00949144,105350.0,105340.0,0.26965965]
["bitfinex","BTCUSD",1748850971833,0.01898306,105350.0,105340.0,0.26965965]
["bitfinex","BTCUSD",1748850972213,0.01898306,105350.0,105340.0,0.26076931]
["bitfinex","BTCUSD",1748850972411,0.01898306,105350.0,105340.0,0.2696596]
["bitfinex","BTCUSD",1748850972891,0.00949144,105350.0,105340.0,0.2696596]
["bitfinex","BTCUSD",1748850973102,0.01898297,105350.0,105340.0,0.2696596]
["bitfinex","BTCUSD",1748850973926,0.01898297,105350.0,105340.0,0.26965962]
["bitfinex","BTCUSD",1748850974361,0.02847459,105350.0,105340.0,0.26965962]
["bitfinex","BTCUSD",1748850974546,0.02847459,105350.0,105340.0,0.2696599]
["bitfinex","BTCUSD",1748850974781,0.01898297,105350.0,105340.0,0.2696599]
["bitfinex","BTCUSD",1748850975282,0.01898297,105350.0,105340.0,0.26965984]
["bitfinex","BTCUSD",1748850975500,0.02847477,105350.0,105340.0,0.26965984]
["bitfinex","BTCUSD",1748850975700,0.01898297,105350.0,105340.0,0.26965988]
["bitfinex","BTCUSD",1748850975909,0.02847477,105350.0,105340.0,0.26965991]
["bitfinex","BTCUSD",1748850976113,0.01898297,105350.0,105340.0,0.26965991]
["bitfinex","BTCUSD",1748850976332,0.02847477,105350.0,105340.0,0.26965994]
["bitfinex","BTCUSD",1748850976961,0.03796657,105350.0,105340.0,0.26965994]
["bitfinex","BTCUSD",1748850977367,0.03796657,105350.0,105340.0,0.26965985]
["bitfinex","BTCUSD",1748850977646,0.03796648,105350.0,105340.0,0.26965984]
["bitfinex","BTCUSD",1748850978799,0.04745846,105350.0,105340.0,0.26965987]
["bitfinex","BTCUSD",1748850978976,0.03796648,105350.0,105340.0,0.24416931]
["bitfinex","BTCUSD",1748850979181,0.03796648,105350.0,105340.0,0.25306015]
["bitfinex","BTCUSD",1748850979380,0.03796648,105350.0,105340.0,0.24416931]
["bitfinex","BTCUSD",1748850979579,0.03796648,105350.0,105340.0,0.25306021]
["bitfinex","BTCUSD",1748850979805,0.04745846,105350.0,105340.0,0.25306021]
["bitfinex","BTCUSD",1748850980013,0.04983572,105350.0,105340.0,0.25306021]
["bitfinex","BTCUSD",1748850980234,0.04983563,105350.0,105340.0,0.25306032]
["bitfinex","BTCUSD",1748850980407,0.04034374,105350.0,105340.0,0.25306032]
["bitfinex","BTCUSD",1748850980786,0.04983563,105350.0,105340.0,0.24416935]
["bitfinex","BTCUSD",1748850980980,0.04983563,105350.0,105340.0,0.25306012]
["bitfinex","BTCUSD",1748850981668,0.04983563,105350.0,105340.0,0.25305995]
["bitfinex","BTCUSD",1748850981892,0.04983617,105350.0,105340.0,0.25305995]
["bitfinex","BTCUSD",1748850982148,0.0308523,105350.0,105340.0,0.25305995]
["bitfinex","BTCUSD",1748850982353,0.04034428,105350.0,105340.0,0.25305995]
["bitfinex","BTCUSD",1748850982559,0.0308523,105350.0,105340.0,0.25305995]
["bitfinex","BTCUSD",1748850982796,0.04034419,105350.0,105340.0,0.25305995]
["bitfinex","BTCUSD",1748850983889,0.04034419,105350.0,105340.0,0.25305997]
["bitfinex","BTCUSD",1748850984594,0.04983617,105350.0,105340.0,0.2530595]
["bitfinex","BTCUSD",1748850985674,0.04983617,105350.0,105340.0,0.25305989]
["bitfinex","BTCUSD",1748850986344,0.04983617,105350.0,105340.0,0.25306071]
["bitfinex","BTCUSD",1748850986582,0.04034464,105350.0,105340.0,0.25306071]
["bitfinex","BTCUSD",1748850986804,0.04034464,105350.0,105340.0,0.25306317]
["bitfinex","BTCUSD",1748850987289,0.04034464,105350.0,105340.0,0.24416937]
["bitfinex","BTCUSD",1748850987516,0.04034464,105350.0,105340.0,0.25306331]
["bitfinex","BTCUSD",1748850988404,0.04034464,105350.0,105340.0,0.25306333]
["bitfinex","BTCUSD",1748850988636,0.04034464,105350.0,105340.0,0.25306319]
["bitfinex","BTCUSD",1748850989338,0.04983671,105350.0,105340.0,0.24416939]
["bitfinex","BTCUSD",1748850989577,0.04983671,105350.0,105340.0,0.25306321]
["bitfinex","BTCUSD",1748850989828,0.04983716,105350.0,105340.0,0.25306321]
["bitfinex","BTCUSD",1748850990998,0.04983716,105350.0,105340.0,0.25306294]
["bitfinex","BTCUSD",1748850992433,0.24638873,105350.0,105340.0,0.23736303]
["bitfinex","BTCUSD",1748850992671,0.24401147,105350.0,105340.0,0.23736303]
["bitfinex","BTCUSD",1748850992903,0.24401147,105350.0,105340.0,0.23432575]
["bitfinex","BTCUSD",1748850993136,0.24401147,105350.0,105340.0,0.23736316]
["bitfinex","BTCUSD",1748850993609,0.0379681,105350.0,105340.0,0.25306316]
["bitfinex","BTCUSD",1748850993862,0.04034536,105350.0,105340.0,0.25306304]
["bitfinex","BTCUSD",1748850995254,0.23018873,105350.0,105340.0,0.25306414]
["bitfinex","BTCUSD",1748850995487,0.22781147,105350.0,105340.0,0.25306414]
["bitfinex","BTCUSD",1748850995695,0.22781147,105350.0,105340.0,0.2441695]
["bitfinex","BTCUSD",1748850995896,0.01898387,105350.0,105340.0,0.26255686]
["bitfinex","BTCUSD",1748850996103,0.02847594,105350.0,105340.0,0.26255686]
["bitfinex","BTCUSD",1748850996311,0.02847594,105350.0,105340.0,0.25366193]
["bitfinex","BTCUSD",1748850996517,0.02847594,105350.0,105340.0,0.2625568]
["bitfinex","BTCUSD",1748850997147,0.0379681,105350.0,105340.0,0.2625568]
["bitfinex","BTCUSD",1748850997355,0.0379681,105350.0,105340.0,0.2595195]
["bitfinex","BTCUSD",1748850997491,0.0379681,105350.0,105340.0,0.2625568]
["bitfinex","BTCUSD",1748850997692,0.0379681,105350.0,105340.0,0.26255673]
["bitfinex","BTCUSD",1748850997900,0.0379681,105350.0,105340.0,0.27805673]
["bitfinex","BTCUSD",1748850998132,0.02847549,105350.0,105340.0,0.27805673]
["bitfinex","BTCUSD",1748850998805,0.02847549,105350.0,105340.0,0.27805676]
["bitfinex","BTCUSD",1748850998945,0.03796756,105350.0,105340.0,0.27805676]
["bitfinex","BTCUSD",1748850999371,0.02847549,105350.0,105340.0,0.27805676]
["bitfinex","BTCUSD",1748851000249,0.02847549,105350.0,105340.0,0.27805669]
["bitfinex","BTCUSD",1748851000806,0.02847549,105350.0,105340.0,0.27805677]
["bitfinex","BTCUSD",1748851001577,0.02847549,105350.0,105340.0,0.27805674]
["bitfinex","BTCUSD",1748851001998,0.01898351,105350.0,105340.0,0.26916193]
["bitfinex","BTCUSD",1748851002205,0.02847549,105350.0,105340.0,0.27805674]
["bitfinex","BTCUSD",1748851002421,0.03796675,105350.0,105340.0,0.27805674]
["bitfinex","BTCUSD",1748851002634,0.00949135,105350.0,105340.0,0.37391104]
["bitfinex","BTCUSD",1748851002852,0.11795243,105360.0,105350.0,0.24961877]
["bitfinex","BTCUSD",1748851003103,0.12982086,105360.0,105350.0,0.25851358]
["bitfinex","BTCUSD",1748851003317,0.31964622,105360.0,105350.0,0.23312205]
["bitfinex","BTCUSD",1748851003523,0.31726896,105360.0,105350.0,0.25210574]
["bitfinex","BTCUSD",1748851003731,0.1274436,105360.0,105350.0,0.25210574]
["bitfinex","BTCUSD",1748851003947,0.12982086,105360.0,105350.0,0.26159727]
["bitfinex","BTCUSD",1748851004180,0.13082086,105360.0,105350.0,0.26159727]
["bitfinex","BTCUSD",1748851004418,0.14131212,105360.0,105350.0,0.26159727]
["bitfinex","BTCUSD",1748851004645,0.14131212,105360.0,105350.0,0.25210574]
["bitfinex","BTCUSD",1748851004811,0.14131212,105360.0,105350.0,0.24321057]
["bitfinex","BTCUSD",1748851005034,0.14131212,105360.0,105350.0,0.25210561]
["bitfinex","BTCUSD",1748851005243,0.14131212,105360.0,105350.0,0.2527021]
["bitfinex","BTCUSD",1748851005605,0.14131212,105360.0,105350.0,0.26159741]
["bitfinex","BTCUSD",1748851006466,0.32164694,105360.0,105350.0,0.24261426]
["bitfinex","BTCUSD",1748851006666,0.31926968,105360.0,105350.0,0.24261432]
["bitfinex","BTCUSD",1748851007454,0.31926968,105360.0,105350.0,0.23371895]
["bitfinex","BTCUSD",1748851007666,0.31926968,105360.0,105350.0,0.24261432]
["bitfinex","BTCUSD",1748851007851,0.31926968,105360.0,105350.0,0.24261462]
["bitfinex","BTCUSD",1748851008071,0.31926968,105360.0,105350.0,0.24261459]
["bitfinex","BTCUSD",1748851008276,0.31926968,105360.0,105350.0,0.23371895]
["bitfinex","BTCUSD",1748851008484,0.31926968,105360.0,105350.0,0.24261458]
["bitfinex","BTCUSD",1748851009069,0.31905285,105360.0,105350.0,0.24261458]
["bitfinex","BTCUSD",1748851009289,0.31905285,105360.0,105350.0,0.23371895]
["bitfinex","BTCUSD",1748851009532,0.31905285,105360.0,105350.0,0.24261471]
["bitfinex","BTCUSD",1748851009737,0.31905285,105360.0,105350.0,0.233123]
["bitfinex","BTCUSD",1748851010241,0.30977887,105360.0,105350.0,0.233123]
["bitfinex","BTCUSD",1748851010460,0.30977887,105360.0,105350.0,0.23312198]
["bitfinex","BTCUSD",1748851010876,0.41103351,105360.0,105350.0,0.24261351]
["bitfinex","BTCUSD",1748851011083,0.41103351,105360.0,105350.0,0.23371877]
["bitfinex","BTCUSD",1748851011259,0.41103351,105360.0,105350.0,0.23312158]
["bitfinex","BTCUSD",1748851011674,0.60085887,105360.0,105350.0,0.23312158]
["bitfinex","BTCUSD",1748851011873,0.60085887,105360.0,105350.0,0.22422724]
["bitfinex","BTCUSD",1748851012056,0.60085887,105360.0,105350.0,0.23312135]
["bitfinex","BTCUSD",1748851012450,0.59136779,105360.0,105350.0,0.23312135]
["bitfinex","BTCUSD",1748851013357,0.59136779,105360.0,105350.0,0.23312153]
["bitfinex","BTCUSD",1748851013586,0.59136779,105360.0,105350.0,0.24261227]
["bitfinex","BTCUSD",1748851013760,0.59136779,105360.0,105350.0,0.24261219]
["bitfinex","BTCUSD",1748851014150,0.59136779,105360.0,105350.0,0.23371931]
["bitfinex","BTCUSD",1748851014362,0.59136779,105360.0,105350.0,0.24261214]
["bitfinex","BTCUSD",1748851014798,0.57238536,105360.0,105350.0,0.21717337]
["bitfinex","BTCUSD",1748851015036,0.57238536,105360.0,105350.0,0.02732949]
["bitfinex","BTCUSD",1748851015248,0.01898369,105350.0,105340.0,0.24173211]
["bitfinex","BTCUSD",1748851015467,0.02136095,105350.0,105340.0,0.25366303]
["bitfinex","BTCUSD",1748851015669,0.02136095,105350.0,105340.0,0.25366318]
["bitfinex","BTCUSD",1748851015927,0.21120432,105350.0,105340.0,0.22518535]
["bitfinex","BTCUSD",1748851016145,0.22532706,105350.0,105340.0,0.22787075]
["bitfinex","BTCUSD",1748851016376,0.20882706,105350.0,105340.0,0.25326327]
["bitfinex","BTCUSD",1748851016995,0.20882706,105350.0,105340.0,0.24436945]
["bitfinex","BTCUSD",1748851017217,0.20882706,105350.0,105340.0,0.25326331]
["bitfinex","BTCUSD",1748851020257,0.19933544,105350.0,105340.0,0.22778543]
["bitfinex","BTCUSD",1748851020643,0.19933544,105350.0,105340.0,0.22778559]
["bitfinex","BTCUSD",1748851021069,0.19933544,105350.0,105340.0,0.21889156]
["bitfinex","BTCUSD",1748851021338,0.19933544,105350.0,105340.0,0.23727826]
["bitfinex","BTCUSD",1748851022074,0.19933544,105350.0,105340.0,0.21829271]
["bitfinex","BTCUSD",1748851022313,0.18984337,105350.0,105340.0,0.02893038]
["bitfinex","BTCUSD",1748851022523,0.18984337,105350.0,105340.0,0.04731734]
["bitfinex","BTCUSD",1748851022743,0.18984337,105350.0,105340.0,0.23717874]
["bitfinex","BTCUSD",1748851022943,0.18984337,105350.0,105340.0,0.23717866]
["bitfinex","BTCUSD",1748851023766,0.18984337,105350.0,105340.0,0.23717864]
["bitfinex","BTCUSD",1748851023991,0.18984337,105350.0,105340.0,0.24667152]
["bitfinex","BTCUSD",1748851024274,0.18984337,105350.0,105340.0,0.25616431]
["bitfinex","BTCUSD",1748851024474,0.18744337,105350.0,105340.0,0.25616431]
["bitfinex","BTCUSD",1748851024614,0.18982063,105350.0,105340.0,0.25616429]
["bitfinex","BTCUSD",1748851025544,0.18982063,105350.0,105340.0,0.25616426]
["bitfinex","BTCUSD",1748851026392,0.18982063,105350.0,105340.0,0.24667148]
["bitfinex","BTCUSD",1748851026694,0.18982063,105350.0,105340.0,0.23777764]
["bitfinex","BTCUSD",1748851026915,0.18982063,105350.0,105340.0,0.24667138]
["bitfinex","BTCUSD",1748851027936,0.18982063,105350.0,105340.0,0.2466711]
["bitfinex","BTCUSD",1748851029028,0.18982063,105350.0,105340.0,0.23777764]
["bitfinex","BTCUSD",1748851029163,0.18982063,105350.0,105340.0,0.24667103]
["bitfinex","BTCUSD",1748851029851,0.18982063,105350.0,105340.0,0.25616382]
["bitfinex","BTCUSD",1748851030448,0.18982063,105350.0,105340.0,0.25616359]
["bitfinex","BTCUSD",1748851030786,0.18982063,105350.0,105340.0,0.25312621]
["bitfinex","BTCUSD",1748851030994,0.18982063,105350.0,105340.0,0.25616353]
["bitfinex","BTCUSD",1748851031180,0.01186924,105350.0,105340.0,0.26565577]
["bitfinex","BTCUSD",1748851031391,0.04034518,105350.0,105340.0,0.26565532]
["bitfinex","BTCUSD",1748851032022,0.04034518,105350.0,105340.0,0.26565521]
["bitfinex","BTCUSD",1748851032672,0.04034518,105350.0,105340.0,0.26565515]
["bitfinex","BTCUSD",1748851032878,0.04034518,105350.0,105340.0,0.2656547]
["bitfinex","BTCUSD",1748851033459,0.04034518,105350.0,105340.0,0.26565461]
["bitfinex","BTCUSD",1748851034074,0.04034518,105350.0,105340.0,0.26565458]
["bitfinex","BTCUSD",1748851034591,0.02136095,105350.0,105340.0,0.26565458]
["bitfinex","BTCUSD",1748851035394,0.02136095,105350.0,105340.0,0.28075458]
["bitfinex","BTCUSD",1748851035596,0.02136041,105350.0,105340.0,0.28075507]
["bitfinex","BTCUSD",1748851035926,0.03085239,105350.0,105340.0,0.28075507]
["bitfinex","BTCUSD",1748851036190,0.03498171,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1748851036403,0.03498171,105360.0,105350.0,0.24271207]
["bitfinex","BTCUSD",1748851036404,0.12740414,105360.0,105350.0,0.24271207]
["bitfinex","BTCUSD",1748851036619,0.03796414,105360.0,105350.0,0.24271207]
["bitfinex","BTCUSD",1748851036835,0.12740414,105360.0,105350.0,0.24271207]
["bitfinex","BTCUSD",1748851037041,0.12740414,105360.0,105350.0,0.24574923]
["bitfinex","BTCUSD",1748851037223,0.13689504,105360.0,105350.0,0.24270931]
["bitfinex","BTCUSD",1748851037919,0.13889504,105360.0,105350.0,0.24270931]
["bitfinex","BTCUSD",1748851038133,0.13889504,105360.0,105350.0,0.24270928]
["bitfinex","BTCUSD",1748851038348,0.32160703,105360.0,105350.0,0.23321774]
["bitfinex","BTCUSD",1748851038560,0.31922977,105360.0,105350.0,0.23321775]
["bitfinex","BTCUSD",1748851038770,0.30973887,105360.0,105350.0,0.23321775]
["bitfinex","BTCUSD",1748851038949,0.30973887,105360.0,105350.0,0.23321736]
["bitfinex","BTCUSD",1748851039607,0.30973887,105360.0,105350.0,0.233217]
["bitfinex","BTCUSD",1748851040147,0.30024779,105360.0,105350.0,0.233217]
["bitfinex","BTCUSD",1748851040357,0.30024779,105360.0,105350.0,0.23321701]
["bitfinex","BTCUSD",1748851040565,0.29075662,105360.0,105350.0,0.22372521]
["bitfinex","BTCUSD",1748851040755,0.29075662,105360.0,105350.0,0.23321719]
["bitfinex","BTCUSD",1748851040953,0.30615662,105360.0,105350.0,0.21771719]
["bitfinex","BTCUSD",1748851041992,0.29666536,105360.0,105350.0,0.21771694]
["bitfinex","BTCUSD",1748851042303,0.29666536,105360.0,105350.0,0.21771732]
["bitfinex","BTCUSD",1748851042513,0.29666536,105360.0,105350.0,0.2177174]
["bitfinex","BTCUSD",1748851043451,0.29666536,105360.0,105350.0,0.21771592]
["bitfinex","BTCUSD",1748851043900,0.29666536,105360.0,105350.0,0.21771584]
["bitfinex","BTCUSD",1748851044117,0.29666536,105360.0,105350.0,0.2177167]
["bitfinex","BTCUSD",1748851044322,0.29666536,105360.0,105350.0,0.00888928]
["bitfinex","BTCUSD",1748851044532,0.29666536,105360.0,105350.0,0.01838144]
["bitfinex","BTCUSD",1748851044715,0.29666536,105360.0,105350.0,0.02787351]
["bitfinex","BTCUSD",1748851044929,0.29666536,105360.0,105350.0,0.02787398]
["bitfinex","BTCUSD",1748851045150,0.29666536,105360.0,105350.0,0.21771735]
["bitfinex","BTCUSD",1748851045351,0.29666536,105360.0,105350.0,0.21771733]
["bitfinex","BTCUSD",1748851045595,0.29666536,105360.0,105350.0,0.00888973]
["bitfinex","BTCUSD",1748851046445,0.29666536,105360.0,105350.0,0.00949216]
["bitfinex","BTCUSD",1748851046692,0.29666536,105360.0,105350.0,0.01838201]
["bitfinex","BTCUSD",1748851047127,0.29666536,105360.0,105350.0,0.01838217]
["bitfinex","BTCUSD",1748851047795,0.29666536,105360.0,105350.0,0.01838218]
["bitfinex","BTCUSD",1748851048005,0.29666536,105360.0,105350.0,0.00889013]
["bitfinex","BTCUSD",1748851048863,0.29666536,105360.0,105350.0,0.0088901]
["bitfinex","BTCUSD",1748851049066,0.29666536,105360.0,105350.0,0.0088903]
["bitfinex","BTCUSD",1748851049278,0.00949189,105350.0,105340.0,0.24646834]
["bitfinex","BTCUSD",1748851049522,0.00949189,105350.0,105340.0,0.25535873]
["bitfinex","BTCUSD",1748851049737,0.01186915,105350.0,105340.0,0.25535873]
["bitfinex","BTCUSD",1748851050449,0.02136113,105350.0,105340.0,0.24646834]
["bitfinex","BTCUSD",1748851050646,0.02136086,105350.0,105340.0,0.2553592]
["bitfinex","BTCUSD",1748851050863,0.03085284,105350.0,105340.0,0.26186834]
["bitfinex","BTCUSD",1748851051060,0.03085284,105350.0,105340.0,0.27076031]
["bitfinex","BTCUSD",1748851052236,0.04034446,105350.0,105340.0,0.27076074]
["bitfinex","BTCUSD",1748851052638,0.04034446,105350.0,105340.0,0.27076077]
["bitfinex","BTCUSD",1748851053257,0.04983599,105350.0,105340.0,0.27076077]
["bitfinex","BTCUSD",1748851053477,0.04034401,105350.0,105340.0,0.27076088]
["bitfinex","BTCUSD",1748851053685,0.04034401,105350.0,105340.0,0.27076099]
["bitfinex","BTCUSD",1748851053828,0.04034401,105350.0,105340.0,0.26186839]
["bitfinex","BTCUSD",1748851054044,0.04034401,105350.0,105340.0,0.27076098]
["bitfinex","BTCUSD",1748851054854,0.04983599,105350.0,105340.0,0.27076111]
["bitfinex","BTCUSD",1748851055294,0.04983599,105350.0,105340.0,0.2707611]
["bitfinex","BTCUSD",1748851055716,0.03085212,105350.0,105340.0,0.2707611]
["bitfinex","BTCUSD",1748851055906,0.02847486,105350.0,105340.0,0.2707611]
["bitfinex","BTCUSD",1748851056066,0.03796675,105350.0,105340.0,0.2707611]
["bitfinex","BTCUSD",1748851056265,0.03796675,105350.0,105340.0,0.27076083]
["bitfinex","BTCUSD",1748851056568,0.03796675,105350.0,105340.0,0.26186839]
["bitfinex","BTCUSD",1748851056773,0.02847486,105350.0,105340.0,0.27076091]
["bitfinex","BTCUSD",1748851056980,0.02847486,105350.0,105340.0,0.270761]
["bitfinex","BTCUSD",1748851057192,0.03796675,105350.0,105340.0,0.27076095]
["bitfinex","BTCUSD",1748851057408,0.02847486,105350.0,105340.0,0.27076095]
["bitfinex","BTCUSD",1748851057826,0.03796666,105350.0,105340.0,0.27076095]
["bitfinex","BTCUSD",1748851057995,0.03796666,105350.0,105340.0,0.26186834]
["bitfinex","BTCUSD",1748851058257,0.03796666,105350.0,105340.0,0.27076104]
["bitfinex","BTCUSD",1748851058880,0.03796666,105350.0,105340.0,0.27076116]
["bitfinex","BTCUSD",1748851059739,0.03796666,105350.0,105340.0,0.26186834]
["bitfinex","BTCUSD",1748851059957,0.03796666,105350.0,105340.0,0.27076133]
["bitfinex","BTCUSD",1748851061015,0.02847486,105350.0,105340.0,0.27076133]
["bitfinex","BTCUSD",1748851061236,0.02847486,105350.0,105340.0,0.27076127]
["bitfinex","BTCUSD",1748851061459,0.02847486,105350.0,105340.0,0.26772407]
["bitfinex","BTCUSD",1748851061686,0.02847486,105350.0,105340.0,0.27076136]
["bitfinex","BTCUSD",1748851061944,0.02847486,105350.0,105340.0,0.26186833]
["bitfinex","BTCUSD",1748851062157,0.02847486,105350.0,105340.0,0.27076189]
["bitfinex","BTCUSD",1748851062373,0.02847486,105350.0,105340.0,0.2707619]
["bitfinex","BTCUSD",1748851062574,0.02847486,105350.0,105340.0,0.2707618]
["bitfinex","BTCUSD",1748851062771,0.02847486,105350.0,105340.0,0.27076171]
["bitfinex","BTCUSD",1748851063657,0.02847486,105350.0,105340.0,0.27076178]
["bitfinex","BTCUSD",1748851063855,0.02847486,105350.0,105340.0,0.26186833]
["bitfinex","BTCUSD",1748851064069,0.02847486,105350.0,105340.0,0.27076209]
["bitfinex","BTCUSD",1748851064265,0.02847486,105350.0,105340.0,0.26186833]
["bitfinex","BTCUSD",1748851064472,0.02847486,105350.0,105340.0,0.27076197]
["bitfinex","BTCUSD",1748851064869,0.02847486,105350.0,105340.0,0.27076204]
["bitfinex","BTCUSD",1748851065248,0.02847486,105350.0,105340.0,0.27076203]
["bitfinex","BTCUSD",1748851066717,0.02847486,105350.0,105340.0,0.27076266]
["bitfinex","BTCUSD",1748851067281,0.01898315,105350.0,105340.0,0.27076266]
["bitfinex","BTCUSD",1748851067702,0.15140981,105370.0,105360.0,0.20880725]
["bitfinex","BTCUSD",1748851067880,0.15144665,105380.0,105370.0,0.22468734]
["bitfinex","BTCUSD",1748851068075,0.48402007,105380.0,105370.0,0.24366698]
["bitfinex","BTCUSD",1748851068304,0.48402007,105380.0,105370.0,0.23417725]
["bitfinex","BTCUSD",1748851068305,0.42772568,105380.0,105370.0,0.23417725]
["bitfinex","BTCUSD",1748851069033,0.42772568,105380.0,105370.0,0.2342257]
["bitfinex","BTCUSD",1748851069034,0.43072568,105380.0,105370.0,0.2342257]
["bitfinex","BTCUSD",1748851069507,0.43072568,105380.0,105370.0,0.24371543]
["bitfinex","BTCUSD",1748851069709,0.43372568,105380.0,105370.0,0.24371543]
["bitfinex","BTCUSD",1748851070341,0.43372568,105380.0,105370.0,0.2342257]
["bitfinex","BTCUSD",1748851072139,0.04395685,105380.0,105370.0,0.2342257]
["bitfinex","BTCUSD",1748851072342,0.42419685,105380.0,105370.0,0.2342257]
["bitfinex","BTCUSD",1748851073167,0.13331685,105380.0,105370.0,0.24371543]
["bitfinex","BTCUSD",1748851073420,0.13331685,105380.0,105370.0,0.25921543]
["bitfinex","BTCUSD",1748851073421,0.10484865,105380.0,105370.0,0.25921543]
["bitfinex","BTCUSD",1748851073883,0.01548865,105380.0,105370.0,0.25921543]
["bitfinex","BTCUSD",1748851074355,0.03146649,105380.0,105370.0,0.25921543]
["bitfinex","BTCUSD",1748851074589,0.0314664,105380.0,105370.0,0.25921543]
["bitfinex","BTCUSD",1748851074820,0.0324664,105380.0,105370.0,0.25921543]
["bitfinex","BTCUSD",1748851075301,0.0294664,105380.0,105370.0,0.25921543]
["bitfinex","BTCUSD",1748851075782,0.02097748,105380.0,105370.0,0.25921543]
["bitfinex","BTCUSD",1748851075983,0.02097748,105380.0,105370.0,0.27841045]
["bitfinex","BTCUSD",1748851078016,0.0304664,105380.0,105370.0,0.27841045]
["bitfinex","BTCUSD",1748851078888,0.04233267,105380.0,105370.0,0.27841045]
["bitfinex","BTCUSD",1748851079306,0.002,105380.0,105370.0,0.37426475]
["bitfinex","BTCUSD",1748851079529,0.002,105380.0,105370.0,0.3773011]
["bitfinex","BTCUSD",1748851081398,0.002,105380.0,105370.0,0.37426475]
["bitfinex","BTCUSD",1748851081815,0.002,105380.0,105370.0,0.3773011]
["bitfinex","BTCUSD",1748851082043,0.002,105380.0,105370.0,0.37426475]
["bitfinex","BTCUSD",1748851082250,0.02335501,105380.0,105370.0,0.25921543]
["bitfinex","BTCUSD",1748851082455,0.02335501,105380.0,105370.0,0.24371543]
["bitfinex","BTCUSD",1748851082883,0.03284429,105380.0,105370.0,0.24371543]
["bitfinex","BTCUSD",1748851083548,0.02335501,105380.0,105370.0,0.24371543]
["bitfinex","BTCUSD",1748851083749,0.0328442,105380.0,105370.0,0.24371543]
["bitfinex","BTCUSD",1748851084208,0.02335501,105380.0,105370.0,0.24371543]
["bitfinex","BTCUSD",1748851084418,0.0328442,105380.0,105370.0,0.24371543]
["bitfinex","BTCUSD",1748851084623,0.02335501,105380.0,105370.0,0.24371543]
["bitfinex","BTCUSD",1748851084862,0.03284411,105380.0,105370.0,0.24371543]
["bitfinex","BTCUSD",1748851085493,0.02335501,105380.0,105370.0,0.24371543]
["bitfinex","BTCUSD",1748851086139,0.02097775,105380.0,105370.0,0.24371543]
["bitfinex","BTCUSD",1748851086354,0.02097775,105380.0,105370.0,0.25951543]
["bitfinex","BTCUSD",1748851087242,0.01148874,105380.0,105370.0,0.25951543]
["bitfinex","BTCUSD",1748851087449,0.02097775,105380.0,105370.0,0.25951543]
["bitfinex","BTCUSD",1748851087667,0.002,105380.0,105370.0,0.25951543]
["bitfinex","BTCUSD",1748851087845,0.01148865,105380.0,105370.0,0.25951543]
["bitfinex","BTCUSD",1748851088203,0.02097748,105380.0,105370.0,0.25951543]
["bitfinex","BTCUSD",1748851088409,0.02097739,105380.0,105370.0,0.25951543]
["bitfinex","BTCUSD",1748851088716,0.02097739,105380.0,105370.0,0.26255178]
["bitfinex","BTCUSD",1748851089737,0.02097748,105380.0,105370.0,0.26255178]
["bitfinex","BTCUSD",1748851090462,0.02097739,105380.0,105370.0,0.26255178]
["bitfinex","BTCUSD",1748851092365,0.01148865,105380.0,105370.0,0.26255178]
["bitfinex","BTCUSD",1748851092546,0.02097748,105380.0,105370.0,0.26255178]
["bitfinex","BTCUSD",1748851095032,0.01148865,105380.0,105370.0,0.26255178]
["bitfinex","BTCUSD",1748851095704,0.02097748,105380.0,105370.0,0.26255178]
["bitfinex","BTCUSD",1748851096986,0.01148865,105380.0,105370.0,0.26255178]
["bitfinex","BTCUSD",1748851097242,0.02097748,105380.0,105370.0,0.26255178]
["bitfinex","BTCUSD",1748851097656,0.02097739,105380.0,105370.0,0.26255178]
["bitfinex","BTCUSD",1748851098721,0.01148865,105380.0,105370.0,0.26255178]
["bitfinex","BTCUSD",1748851100304,0.02097748,105380.0,105370.0,0.26255178]
["bitfinex","BTCUSD",1748851100465,0.01148865,105380.0,105370.0,0.26255178]
["bitfinex","BTCUSD",1748851101081,0.02335474,105380.0,105370.0,0.24675178]
["bitfinex","BTCUSD",1748851101280,0.02097748,105380.0,105370.0,0.24675178]
["bitfinex","BTCUSD",1748851101524,0.01148865,105380.0,105370.0,0.24675178]
["bitfinex","BTCUSD",1748851102508,0.01148865,105380.0,105370.0,0.26315178]
["bitfinex","BTCUSD",1748851103868,0.002,105380.0,105370.0,0.26315182]
["bitfinex","BTCUSD",1748851104302,0.002,105380.0,105370.0,0.35900612]
["bitfinex","BTCUSD",1748851105986,0.01148883,105380.0,105370.0,0.35900612]
["bitfinex","BTCUSD",1748851106190,0.01148874,105380.0,105370.0,0.35900612]
["bitfinex","BTCUSD",1748851106958,0.013866,105380.0,105370.0,0.24675182]
["bitfinex","BTCUSD",1748851107197,0.02097757,105380.0,105370.0,0.24675182]
["bitfinex","BTCUSD",1748851107610,0.03046658,105380.0,105370.0,0.24675182]
["bitfinex","BTCUSD",1748851108018,0.03284384,105380.0,105370.0,0.24675182]
["bitfinex","BTCUSD",1748851108339,0.03284384,105380.0,105370.0,0.24675184]
["bitfinex","BTCUSD",1748851108916,0.04233294,105380.0,105370.0,0.24675184]
["bitfinex","BTCUSD",1748851109121,0.02335483,105380.0,105370.0,0.24675184]
["bitfinex","BTCUSD",1748851109316,0.03284384,105380.0,105370.0,0.24675184]
["bitfinex","BTCUSD",1748851110186,0.02335483,105380.0,105370.0,0.24675184]
["bitfinex","BTCUSD",1748851110392,0.03046658,105380.0,105370.0,0.24675184]
["bitfinex","BTCUSD",1748851110596,0.03046658,105380.0,105370.0,0.26265184]
["bitfinex","BTCUSD",1748851112619,0.03046658,105380.0,105370.0,0.25961543]
["bitfinex","BTCUSD",1748851112815,0.03046658,105380.0,105370.0,0.26265179]
["bitfinex","BTCUSD",1748851114012,0.03284384,105380.0,105370.0,0.24675179]
["bitfinex","BTCUSD",1748851114736,0.03284375,105380.0,105370.0,0.24675179]
["bitfinex","BTCUSD",1748851114981,0.04233285,105380.0,105370.0,0.24675179]
["bitfinex","BTCUSD",1748851115895,0.03284375,105380.0,105370.0,0.24675179]
["bitfinex","BTCUSD",1748851116551,0.03046649,105380.0,105370.0,0.24675179]
["bitfinex","BTCUSD",1748851117209,0.03046649,105380.0,105370.0,0.24675182]
["bitfinex","BTCUSD",1748851119587,0.02097757,105380.0,105370.0,0.24675182]
["bitfinex","BTCUSD",1748851119824,0.02097766,105380.0,105370.0,0.26305182]
["bitfinex","BTCUSD",1748851120861,0.002,105380.0,105370.0,0.35890612]
["bitfinex","BTCUSD",1748851121791,0.002,105380.0,105370.0,0.36255463]
["bitfinex","BTCUSD",1748851122010,0.002,105380.0,105370.0,0.77354612]
["bitfinex","BTCUSD",1748851122235,0.001,105380.0,105370.0,0.77354612]
["bitfinex","BTCUSD",1748851122456,0.03083862,105400.0,105390.0,0.23413592]
["bitfinex","BTCUSD",1748851122912,0.03083862,105400.0,105390.0,0.23717194]
["bitfinex","BTCUSD",1748851123133,0.14888227,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1748851123360,0.14612295,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1748851123634,0.14612295,105410.0,105400.0,0.20872819]
["bitfinex","BTCUSD",1748851123847,0.15560971,105410.0,105400.0,0.2182154]
["bitfinex","BTCUSD",1748851124058,0.15560971,105410.0,105400.0,0.22770252]
["bitfinex","BTCUSD",1748851125114,0.15860971,105410.0,105400.0,0.22770252]
["bitfinex","BTCUSD",1748851125530,0.16260971,105410.0,105400.0,0.22770252]
["bitfinex","BTCUSD",1748851125731,0.15860971,105410.0,105400.0,0.22770252]
["bitfinex","BTCUSD",1748851126149,0.15212358,105410.0,105400.0,0.22770252]
["bitfinex","BTCUSD",1748851127629,0.15212358,105410.0,105400.0,0.23718955]
["bitfinex","BTCUSD",1748851132984,0.13552358,105410.0,105400.0,0.25318955]
["bitfinex","BTCUSD",1748851133396,0.11655015,105410.0,105400.0,0.25318955]
["bitfinex","BTCUSD",1748851133595,0.11417235,105410.0,105400.0,0.25318955]
["bitfinex","BTCUSD",1748851133802,0.12365884,105410.0,105400.0,0.25318955]
["bitfinex","BTCUSD",1748851134254,0.12065884,105410.0,105400.0,0.25318955]
["bitfinex","BTCUSD",1748851134649,0.12165884,105410.0,105400.0,0.25318955]
["bitfinex","BTCUSD",1748851134859,0.11865884,105410.0,105400.0,0.25318955]
["bitfinex","BTCUSD",1748851135100,0.10917235,105410.0,105400.0,0.25318955]
["bitfinex","BTCUSD",1748851135299,0.11965884,105410.0,105400.0,0.25318955]
["bitfinex","BTCUSD",1748851135924,0.12914542,105410.0,105400.0,0.25318955]
["bitfinex","BTCUSD",1748851136784,0.11965884,105410.0,105400.0,0.26868955]
["bitfinex","BTCUSD",1748851137265,0.12914542,105410.0,105400.0,0.25318955]
["bitfinex","BTCUSD",1748851139220,0.13863209,105410.0,105400.0,0.25318955]
["bitfinex","BTCUSD",1748851139639,0.14100935,105410.0,105400.0,0.25318955]
["bitfinex","BTCUSD",1748851140795,0.34694538,105410.0,105400.0,0.22770252]
["bitfinex","BTCUSD",1748851140998,0.15483281,105410.0,105400.0,0.22770252]
["bitfinex","BTCUSD",1748851141204,0.15721007,105410.0,105400.0,0.22770252]
["bitfinex","BTCUSD",1748851142721,0.14101007,105410.0,105400.0,0.24270252]
["bitfinex","BTCUSD",1748851142925,0.14101007,105410.0,105400.0,0.25218955]
["bitfinex","BTCUSD",1748851143251,0.13152376,105410.0,105400.0,0.24270252]
["bitfinex","BTCUSD",1748851144357,0.32125907,105410.0,105400.0,0.24270252]
["bitfinex","BTCUSD",1748851144555,0.31888181,105410.0,105400.0,0.24270252]
["bitfinex","BTCUSD",1748851144671,0.31888181,105410.0,105400.0,0.2332154]
["bitfinex","BTCUSD",1748851144889,0.01897424,105400.0,105390.0,0.22404781]
["bitfinex","BTCUSD",1748851145106,0.0213515,105400.0,105390.0,0.23657149]
["bitfinex","BTCUSD",1748851145315,0.03083871,105400.0,105390.0,0.23657149]
["bitfinex","BTCUSD",1748851145756,0.02135141,105400.0,105390.0,0.23657149]
["bitfinex","BTCUSD",1748851146177,0.02135141,105400.0,105390.0,0.23353574]
["bitfinex","BTCUSD",1748851146399,0.0308388,105400.0,105390.0,0.23657151]
["bitfinex","BTCUSD",1748851147226,0.03083871,105400.0,105390.0,0.23657151]
["bitfinex","BTCUSD",1748851147836,0.02135141,105400.0,105390.0,0.23657151]
["bitfinex","BTCUSD",1748851148069,0.02135141,105400.0,105390.0,0.25277151]
["bitfinex","BTCUSD",1748851148482,0.0308388,105400.0,105390.0,0.25277151]
["bitfinex","BTCUSD",1748851150452,0.03083871,105400.0,105390.0,0.25277151]
["bitfinex","BTCUSD",1748851150691,0.03083871,105400.0,105390.0,0.24973574]
["bitfinex","BTCUSD",1748851150905,0.03083871,105400.0,105390.0,0.23657151]
["bitfinex","BTCUSD",1748851151832,0.03083871,105400.0,105390.0,0.25227151]
["bitfinex","BTCUSD",1748851152090,0.02135141,105400.0,105390.0,0.25227151]
["bitfinex","BTCUSD",1748851154480,0.03083862,105400.0,105390.0,0.25227151]
["bitfinex","BTCUSD",1748851154877,0.03083862,105400.0,105390.0,0.23657151]
["bitfinex","BTCUSD",1748851155304,0.0403261,105400.0,105390.0,0.23657151]
["bitfinex","BTCUSD",1748851155521,0.03083862,105400.0,105390.0,0.23657151]
["bitfinex","BTCUSD",1748851155742,0.03083862,105400.0,105390.0,0.25307151]
["bitfinex","BTCUSD",1748851155945,0.0403261,105400.0,105390.0,0.25307151]
["bitfinex","BTCUSD",1748851156578,0.03083862,105400.0,105390.0,0.25307151]
["bitfinex","BTCUSD",1748851156795,0.0403261,105400.0,105390.0,0.25307151]
["bitfinex","BTCUSD",1748851157209,0.03083862,105400.0,105390.0,0.25307151]
["bitfinex","BTCUSD",1748851157349,0.04032601,105400.0,105390.0,0.25307151]
["bitfinex","BTCUSD",1748851157563,0.04981349,105400.0,105390.0,0.25003574]
["bitfinex","BTCUSD",1748851157986,0.04981349,105400.0,105390.0,0.25307151]
["bitfinex","BTCUSD",1748851158185,0.04981349,105400.0,105390.0,0.23657151]
["bitfinex","BTCUSD",1748851158746,0.04981412,105400.0,105390.0,0.23657151]
["bitfinex","BTCUSD",1748851158957,0.04032655,105400.0,105390.0,0.23657151]
["bitfinex","BTCUSD",1748851159156,0.03083907,105400.0,105390.0,0.23657151]
["bitfinex","BTCUSD",1748851160358,0.04032655,105400.0,105390.0,0.23657151]
["bitfinex","BTCUSD",1748851160762,0.03083907,105400.0,105390.0,0.23657151]
["bitfinex","BTCUSD",1748851162181,0.04032655,105400.0,105390.0,0.23657151]
["bitfinex","BTCUSD",1748851166750,0.04981412,105400.0,105390.0,0.23657151]
["bitfinex","BTCUSD",1748851170371,0.04981412,105400.0,105390.0,0.22708358]
["bitfinex","BTCUSD",1748851170372,0.23956798,105400.0,105390.0,0.22708358]
["bitfinex","BTCUSD",1748851170582,0.23719072,105400.0,105390.0,0.2365716]
["bitfinex","BTCUSD",1748851170967,0.22770342,105400.0,105390.0,0.21759547]
["bitfinex","BTCUSD",1748851171203,0.0379501,105400.0,105390.0,0.2365716]
["bitfinex","BTCUSD",1748851171423,0.04032736,105400.0,105390.0,0.24605953]
["bitfinex","BTCUSD",1748851172273,0.23008068,105400.0,105390.0,0.2365716]
["bitfinex","BTCUSD",1748851172474,0.22770342,105400.0,105390.0,0.2365716]
["bitfinex","BTCUSD",1748851172673,0.02846244,105400.0,105390.0,0.24605953]
["bitfinex","BTCUSD",1748851172940,0.0308397,105400.0,105390.0,0.24605953]
["bitfinex","BTCUSD",1748851174525,0.0308397,105400.0,105390.0,0.21178358]
["bitfinex","BTCUSD",1748851174526,0.05552736,105400.0,105390.0,0.21178358]
["bitfinex","BTCUSD",1748851174745,0.05552736,105400.0,105390.0,0.2212716]
["bitfinex","BTCUSD",1748851174995,0.0308397,105400.0,105390.0,0.2368716]
["bitfinex","BTCUSD",1748851175427,0.0308397,105400.0,105390.0,0.24635953]
["bitfinex","BTCUSD",1748851175639,0.02135168,105400.0,105390.0,0.24635953]
["bitfinex","BTCUSD",1748851175856,0.04032601,105400.0,105390.0,0.24635953]
["bitfinex","BTCUSD",1748851179295,0.03083853,105400.0,105390.0,0.24635953]
["bitfinex","BTCUSD",1748851179496,0.04032601,105400.0,105390.0,0.24635953]
["bitfinex","BTCUSD",1748851180134,0.03083853,105400.0,105390.0,0.24635953]
["bitfinex","BTCUSD",1748851180530,0.04032592,105400.0,105390.0,0.24635953]
["bitfinex","BTCUSD",1748851181172,0.0498134,105400.0,105390.0,0.24635953]
["bitfinex","BTCUSD",1748851181799,0.0498134,105400.0,105390.0,0.24332376]
["bitfinex","BTCUSD",1748851182002,0.0498134,105400.0,105390.0,0.24635953]
["bitfinex","BTCUSD",1748851183501,0.04860879,105430.0,105410.0,0.24939451]
["bitfinex","BTCUSD",1748851183706,0.04860879,105430.0,105420.0,0.23988769]
["bitfinex","BTCUSD",1748851183707,0.01903517,105430.0,105420.0,0.23988769]
["bitfinex","BTCUSD",1748851183915,0.38986641,105430.0,105420.0,0.23660968]
["bitfinex","BTCUSD",1748851184117,0.38748915,105430.0,105420.0,0.24609491]
["bitfinex","BTCUSD",1748851184547,0.38748915,105430.0,105420.0,0.24305914]
["bitfinex","BTCUSD",1748851184719,0.39802255,105430.0,105420.0,0.24305914]
["bitfinex","BTCUSD",1748851184925,0.40102255,105430.0,105420.0,0.24305914]
["bitfinex","BTCUSD",1748851185130,0.40002255,105430.0,105420.0,0.24305914]
["bitfinex","BTCUSD",1748851185337,0.58972187,105430.0,105420.0,0.233574]
["bitfinex","BTCUSD",1748851185567,0.39347153,105430.0,105420.0,0.24305923]
["bitfinex","BTCUSD",1748851186668,0.35553259,105430.0,105420.0,0.25945923]
["bitfinex","BTCUSD",1748851186886,0.36501701,105430.0,105420.0,0.25945923]
["bitfinex","BTCUSD",1748851187097,0.36501701,105430.0,105420.0,0.26249433]
["bitfinex","BTCUSD",1748851187312,0.37450161,105430.0,105420.0,0.26249433]
["bitfinex","BTCUSD",1748851188580,0.37450161,105430.0,105420.0,0.25945923]
["bitfinex","BTCUSD",1748851189637,0.3839863,105430.0,105420.0,0.25945923]
["bitfinex","BTCUSD",1748851193381,0.39347108,105430.0,105420.0,0.25945923]
["bitfinex","BTCUSD",1748851194432,0.35553259,105430.0,105420.0,0.25945923]
["bitfinex","BTCUSD",1748851194654,0.35553277,105430.0,105420.0,0.35531353]
["bitfinex","BTCUSD",1748851194899,0.35553268,105430.0,105420.0,0.35834835]
["bitfinex","BTCUSD",1748851195117,0.35553268,105430.0,105420.0,0.3583483]
["bitfinex","BTCUSD",1748851195553,0.35253268,105430.0,105420.0,0.3583483]
["bitfinex","BTCUSD",1748851195772,0.3600171,105430.0,105420.0,0.3583483]
["bitfinex","BTCUSD",1748851196033,0.3600171,105430.0,105420.0,0.35531353]
["bitfinex","BTCUSD",1748851196475,0.36001701,105430.0,105420.0,0.35531353]
["bitfinex","BTCUSD",1748851197139,0.36101701,105430.0,105420.0,0.35531353]
["bitfinex","BTCUSD",1748851197583,0.37050152,105430.0,105420.0,0.35531353]
["bitfinex","BTCUSD",1748851197826,0.37050143,105430.0,105420.0,0.35531353]
["bitfinex","BTCUSD",1748851199140,0.37998603,105430.0,105420.0,0.35531353]
["bitfinex","BTCUSD",1748851199353,0.37050143,105430.0,105420.0,0.35531353]
["bitfinex","BTCUSD",1748851200742,0.38947081,105430.0,105420.0,0.35531353]
["bitfinex","BTCUSD",1748851200962,0.55071714,105430.0,105420.0,0.0154]
["bitfinex","BTCUSD",1748851201384,0.55071714,105430.0,105410.0,0.21815693]
["bitfinex","BTCUSD",1748851201385,0.20868859,105420.0,105410.0,0.21815693]
["bitfinex","BTCUSD",1748851201602,0.20868859,105420.0,105410.0,0.32349754]
["bitfinex","BTCUSD",1748851201827,0.20868859,105420.0,105410.0,0.33298394]
["bitfinex","BTCUSD",1748851201828,0.02845704,105420.0,105410.0,0.33298394]
["bitfinex","BTCUSD",1748851202045,0.21817436,105420.0,105410.0,0.33031123]
["bitfinex","BTCUSD",1748851202257,0.21817436,105420.0,105410.0,0.34247034]
["bitfinex","BTCUSD",1748851202471,0.02845704,105420.0,105410.0,0.36755647]
["bitfinex","BTCUSD",1748851202690,0.02845704,105420.0,105410.0,0.36755658]
["bitfinex","BTCUSD",1748851203612,0.01897091,105420.0,105410.0,0.36755658]
["bitfinex","BTCUSD",1748851203821,0.03794236,105420.0,105410.0,0.35195658]
["bitfinex","BTCUSD",1748851204440,0.02845659,105420.0,105410.0,0.35195658]
["bitfinex","BTCUSD",1748851205248,0.21817391,105420.0,105410.0,0.23713011]
["bitfinex","BTCUSD",1748851205577,0.21817391,105420.0,105410.0,0.24661651]
["bitfinex","BTCUSD",1748851205761,0.21817391,105420.0,105410.0,0.25610282]
["bitfinex","BTCUSD",1748851206020,0.21817391,105420.0,105410.0,0.25610237]
["bitfinex","BTCUSD",1748851206350,0.02845659,105420.0,105410.0,0.25610192]
["bitfinex","BTCUSD",1748851206583,0.02845596,105420.0,105410.0,0.27130192]
["bitfinex","BTCUSD",1748851207022,0.03794164,105420.0,105410.0,0.27130192]
["bitfinex","BTCUSD",1748851207229,0.03794164,105420.0,105410.0,0.27130195]
["bitfinex","BTCUSD",1748851208787,0.02845596,105420.0,105410.0,0.27130195]
["bitfinex","BTCUSD",1748851209008,0.03794164,105420.0,105410.0,0.27130195]
["bitfinex","BTCUSD",1748851209216,0.02845596,105420.0,105410.0,0.27130195]
["bitfinex","BTCUSD",1748851209989,0.02845587,105420.0,105410.0,0.27130195]
["bitfinex","BTCUSD",1748851211328,0.01897037,105420.0,105410.0,0.27130195]
["bitfinex","BTCUSD",1748851211543,0.02845596,105420.0,105410.0,0.27130195]
["bitfinex","BTCUSD",1748851212515,0.03083322,105420.0,105410.0,0.2376296]
["bitfinex","BTCUSD",1748851212733,0.04742741,105420.0,105410.0,0.2376296]
["bitfinex","BTCUSD",1748851213007,0.03794164,105420.0,105410.0,0.2376296]
["bitfinex","BTCUSD",1748851213194,0.23003703,105420.0,105410.0,0.22814347]
["bitfinex","BTCUSD",1748851213453,0.24345977,105420.0,105410.0,0.22122978]
["bitfinex","BTCUSD",1748851214533,0.05374245,105420.0,105410.0,0.230716]
["bitfinex","BTCUSD",1748851214922,0.05611971,105420.0,105410.0,0.230716]
["bitfinex","BTCUSD",1748851215918,0.01897037,105420.0,105410.0,0.24721611]
["bitfinex","BTCUSD",1748851216138,0.03794164,105420.0,105410.0,0.25670224]
["bitfinex","BTCUSD",1748851216353,0.04742741,105420.0,105410.0,0.25670224]
["bitfinex","BTCUSD",1748851219419,0.03794164,105420.0,105410.0,0.25670224]
["bitfinex","BTCUSD",1748851220951,0.04742741,105420.0,105410.0,0.25670224]
["bitfinex","BTCUSD",1748851221172,0.04980467,105420.0,105410.0,0.25670224]
["bitfinex","BTCUSD",1748851221387,0.0403189,105420.0,105410.0,0.25670224]
["bitfinex","BTCUSD",1748851221604,0.03794164,105420.0,105410.0,0.25670224]
["bitfinex","BTCUSD",1748851223411,0.01897037,105420.0,105410.0,0.25670224]
["bitfinex","BTCUSD",1748851223832,0.02845587,105420.0,105410.0,0.25670224]
["bitfinex","BTCUSD",1748851224700,0.01897028,105420.0,105410.0,0.25670216]
["bitfinex","BTCUSD",1748851224910,0.02845569,105420.0,105410.0,0.27210216]
["bitfinex","BTCUSD",1748851225128,0.35901719,105430.0,105420.0,0.23317382]
["bitfinex","BTCUSD",1748851225333,0.36850188,105430.0,105420.0,0.23620894]
["bitfinex","BTCUSD",1748851225968,0.37798666,105430.0,105420.0,0.23620894]
["bitfinex","BTCUSD",1748851226195,0.37898666,105430.0,105420.0,0.23620894]
["bitfinex","BTCUSD",1748851227279,0.38847153,105430.0,105420.0,0.23620894]
["bitfinex","BTCUSD",1748851227930,0.37998666,105430.0,105420.0,0.23620894]
["bitfinex","BTCUSD",1748851228794,0.37998666,105430.0,105420.0,0.23620892]
["bitfinex","BTCUSD",1748851228998,0.38947153,105430.0,105420.0,0.23620892]
["bitfinex","BTCUSD",1748851231850,0.38947225,105430.0,105420.0,0.23620892]
["bitfinex","BTCUSD",1748851232309,0.38947225,105430.0,105420.0,0.22672369]
["bitfinex","BTCUSD",1748851232505,0.38947225,105430.0,105420.0,0.24569442]
["bitfinex","BTCUSD",1748851232752,0.56968706,105430.0,105420.0,0.24569442]
["bitfinex","BTCUSD",1748851233405,0.56968706,105430.0,105420.0,0.24569443]
["bitfinex","BTCUSD",1748851233849,0.56020237,105430.0,105420.0,0.23620911]
["bitfinex","BTCUSD",1748851234285,0.56020237,105430.0,105420.0,0.24569443]
["bitfinex","BTCUSD",1748851234501,0.56020237,105430.0,105420.0,0.2267237]
["bitfinex","BTCUSD",1748851234715,0.56020237,105430.0,105420.0,0.24569443]
["bitfinex","BTCUSD",1748851236499,0.55071759,105430.0,105420.0,0.01252097]
["bitfinex","BTCUSD",1748851236715,0.55683272,105430.0,105420.0,0.00303511]
["bitfinex","BTCUSD",1748851236920,0.55683272,105430.0,105420.0,0.01252097]
["bitfinex","BTCUSD",1748851237129,0.55683272,105430.0,105420.0,0.02200674]
["bitfinex","BTCUSD",1748851237568,0.54123272,105430.0,105420.0,0.22120974]
["bitfinex","BTCUSD",1748851237794,0.36101809,105430.0,105420.0,0.23730978]
["bitfinex","BTCUSD",1748851238018,0.55071741,105430.0,105420.0,0.2278241]
["bitfinex","BTCUSD",1748851239141,0.55071741,105430.0,105420.0,0.23730969]
["bitfinex","BTCUSD",1748851239568,0.55071741,105430.0,105420.0,0.2278241]
["bitfinex","BTCUSD",1748851240230,0.55071741,105430.0,105420.0,0.22782407]
["bitfinex","BTCUSD",1748851241581,0.55071741,105430.0,105420.0,0.23730975]
["bitfinex","BTCUSD",1748851241797,0.55071741,105430.0,105420.0,0.24679534]
["bitfinex","BTCUSD",1748851242015,0.55071741,105430.0,105420.0,0.25628075]
["bitfinex","BTCUSD",1748851242431,0.55071741,105430.0,105420.0,0.24679534]
["bitfinex","BTCUSD",1748851243656,0.55071741,105430.0,105420.0,0.25628084]
["bitfinex","BTCUSD",1748851244409,0.55071741,105430.0,105420.0,0.25628039]
["bitfinex","BTCUSD",1748851245017,0.37050233,105430.0,105420.0,0.25627985]
["bitfinex","BTCUSD",1748851245233,0.56968661,105430.0,105420.0,0.26229462]
["bitfinex","BTCUSD",1748851245867,0.56020219,105430.0,105420.0,0.26229462]
["bitfinex","BTCUSD",1748851246068,0.56020219,105430.0,105420.0,0.24679462]
["bitfinex","BTCUSD",1748851246266,0.56020219,105430.0,105420.0,0.27237994]
["bitfinex","BTCUSD",1748851246493,0.56020219,105430.0,105420.0,0.27237983]
["bitfinex","BTCUSD",1748851247345,0.37050287,105430.0,105420.0,0.27237983]
["bitfinex","BTCUSD",1748851248122,0.35153286,105430.0,105420.0,0.36823368]
["bitfinex","BTCUSD",1748851248325,0.3610171,105430.0,105420.0,0.36823368]
["bitfinex","BTCUSD",1748851249394,0.3705017,105430.0,105420.0,0.36823368]
["bitfinex","BTCUSD",1748851250847,0.3705017,105430.0,105420.0,0.36823362]
["bitfinex","BTCUSD",1748851251052,0.3610171,105430.0,105420.0,0.36823362]
["bitfinex","BTCUSD",1748851251463,0.3705017,105430.0,105420.0,0.36823362]
["bitfinex","BTCUSD",1748851252523,0.35153268,105430.0,105420.0,0.36823362]
["bitfinex","BTCUSD",1748851252742,0.35153268,105430.0,105420.0,1.17819564]
["bitfinex","BTCUSD",1748851252743,0.00204844,105430.0,105420.0,1.17819564]
["bitfinex","BTCUSD",1748851252933,0.00204844,105430.0,105420.0,1.17939674]
["bitfinex","BTCUSD",1748851253058,0.00204844,105430.0,105420.0,1.17455499]
["bitfinex","BTCUSD",1748851253915,0.00104844,105430.0,105420.0,1.17455499]
["bitfinex","BTCUSD",1748851254148,0.00104844,105430.0,105420.0,1.17655499]
["bitfinex","BTCUSD",1748851254347,0.00104844,105430.0,105420.0,1.17655425]
["bitfinex","BTCUSD",1748851254586,4.844e-05,105430.0,105420.0,1.17655425]
["bitfinex","BTCUSD",1748851254798,4.844e-05,105430.0,105420.0,1.18139784]
["bitfinex","BTCUSD",1748851255233,4.844e-05,105430.0,105420.0,0.38961733]
["bitfinex","BTCUSD",1748851255445,4.844e-05,105430.0,105420.0,0.47857733]
["bitfinex","BTCUSD",1748851255633,4.844e-05,105430.0,105420.0,0.76857733]
["bitfinex","BTCUSD",1748851255766,4.844e-05,105430.0,105420.0,0.3787074]
["bitfinex","BTCUSD",1748851255979,0.22629431,105430.0,105420.0,0.00866514]
["bitfinex","BTCUSD",1748851256174,0.03421773,105430.0,105420.0,0.50472263]
["bitfinex","BTCUSD",1748851256397,0.04607986,105430.0,105420.0,0.51420795]
["bitfinex","BTCUSD",1748851256867,0.24526414,105430.0,105420.0,0.51420795]
["bitfinex","BTCUSD",1748851257090,0.24288688,105430.0,105420.0,0.51420795]
["bitfinex","BTCUSD",1748851257416,0.01901773,105430.0,105420.0,0.53889318]
["bitfinex","BTCUSD",1748851257815,0.0285026,105430.0,105420.0,0.53889318]
["bitfinex","BTCUSD",1748851258043,0.03798756,105430.0,105420.0,0.53889318]
["bitfinex","BTCUSD",1748851258263,0.23006414,105430.0,105420.0,0.51992263]
["bitfinex","BTCUSD",1748851258474,0.22768688,105430.0,105420.0,0.51992263]
["bitfinex","BTCUSD",1748851258909,0.20871759,105430.0,105420.0,0.19575154]
["bitfinex","BTCUSD",1748851259148,0.22461759,105430.0,105420.0,0.19575154]
["bitfinex","BTCUSD",1748851259380,0.22461759,105430.0,105420.0,0.2147236]
["bitfinex","BTCUSD",1748851259594,0.21513272,105430.0,105420.0,0.20523792]
["bitfinex","BTCUSD",1748851259810,0.21513272,105430.0,105420.0,0.21472351]
["bitfinex","BTCUSD",1748851260014,0.21513272,105430.0,105420.0,0.22420892]
["bitfinex","BTCUSD",1748851260236,0.21513272,105430.0,105420.0,0.21472351]
["bitfinex","BTCUSD",1748851260452,0.21513272,105430.0,105420.0,0.22420901]
["bitfinex","BTCUSD",1748851260903,0.21513272,105430.0,105420.0,0.20523792]
["bitfinex","BTCUSD",1748851261121,0.21513272,105430.0,105420.0,0.00603483]
["bitfinex","BTCUSD",1748851261364,0.21513272,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1748851261365,0.94080776,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1748851261564,5.13905406,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1748851261797,5.20468009,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1748851262034,5.17258808,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1748851262265,5.20467385,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1748851263160,0.03794542,105410.0,105400.0,0.23718824]
["bitfinex","BTCUSD",1748851263458,0.04032268,105410.0,105400.0,0.25238824]
["bitfinex","BTCUSD",1748851263687,0.04980917,105410.0,105400.0,0.26868761]
["bitfinex","BTCUSD",1748851263904,0.04980917,105410.0,105400.0,0.27172303]
["bitfinex","BTCUSD",1748851263905,0.00948595,105410.0,105400.0,0.27172303]
["bitfinex","BTCUSD",1748851264117,0.01897055,105420.0,105410.0,0.24959451]
["bitfinex","BTCUSD",1748851264336,0.02845623,105420.0,105410.0,0.34544881]
["bitfinex","BTCUSD",1748851264552,0.02845623,105420.0,105410.0,0.34848408]
["bitfinex","BTCUSD",1748851264553,0.01897055,105420.0,105410.0,0.34848408]
["bitfinex","BTCUSD",1748851264776,0.45996804,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1748851265007,0.47893733,105430.0,105420.0,0.22428859]
["bitfinex","BTCUSD",1748851265655,0.47893733,105430.0,105420.0,0.233774]
["bitfinex","BTCUSD",1748851265882,0.38997733,105430.0,105420.0,0.233774]
["bitfinex","BTCUSD",1748851266102,0.37100741,105430.0,105420.0,0.25835923]
["bitfinex","BTCUSD",1748851266314,4.844e-05,105430.0,105420.0,0.35724849]
["bitfinex","BTCUSD",1748851266762,4.844e-05,105430.0,105420.0,0.64740849]
["bitfinex","BTCUSD",1748851267444,0.01053259,105430.0,105420.0,0.64740849]
["bitfinex","BTCUSD",1748851267654,0.01153259,105430.0,105420.0,0.64636958]
["bitfinex","BTCUSD",1748851267862,0.00204844,105430.0,105420.0,0.64636958]
["bitfinex","BTCUSD",1748851269658,0.00204844,105430.0,105420.0,0.64470785]
["bitfinex","BTCUSD",1748851270130,0.01153268,105430.0,105420.0,0.64470785]
["bitfinex","BTCUSD",1748851270346,0.02101701,105430.0,105420.0,0.64470762]
["bitfinex","BTCUSD",1748851270563,0.03050152,105430.0,105420.0,0.35454762]
["bitfinex","BTCUSD",1748851270804,0.04947108,105430.0,105420.0,0.32384762]
["bitfinex","BTCUSD",1748851271063,0.05184906,105430.0,105420.0,0.22799341]
["bitfinex","BTCUSD",1748851271279,0.04236401,105430.0,105420.0,0.23747864]
["bitfinex","BTCUSD",1748851271513,0.04236401,105430.0,105420.0,0.23444391]
["bitfinex","BTCUSD",1748851271723,0.05184888,105430.0,105420.0,0.23747883]
["bitfinex","BTCUSD",1748851271940,0.05184888,105430.0,105420.0,0.20902287]
["bitfinex","BTCUSD",1748851271941,0.24736387,105430.0,105420.0,0.20902287]
["bitfinex","BTCUSD",1748851272161,0.01897037,105420.0,105410.0,0.51468766]
["bitfinex","BTCUSD",1748851272390,0.01897037,105420.0,105410.0,0.3232969]
["bitfinex","BTCUSD",1748851272844,0.01897037,105420.0,105410.0,0.6136969]
["bitfinex","BTCUSD",1748851273057,0.02845605,105420.0,105410.0,0.6136969]
["bitfinex","BTCUSD",1748851273475,0.02845605,105420.0,105410.0,0.3232969]
["bitfinex","BTCUSD",1748851273703,0.02845587,105420.0,105410.0,0.3232969]
["bitfinex","BTCUSD",1748851273917,0.01897037,105420.0,105410.0,0.3232969]
["bitfinex","BTCUSD",1748851274578,0.00948505,105420.0,105410.0,0.3232969]
["bitfinex","BTCUSD",1748851277968,0.01897028,105420.0,105410.0,0.3232969]
["bitfinex","BTCUSD",1748851278153,0.00948505,105420.0,105410.0,0.3232969]
["bitfinex","BTCUSD",1748851278371,0.0284556,105420.0,105410.0,0.3232969]
["bitfinex","BTCUSD",1748851278553,0.01897019,105420.0,105410.0,0.3232969]
["bitfinex","BTCUSD",1748851279018,0.01897019,105420.0,105410.0,0.32329705]
["bitfinex","BTCUSD",1748851279775,0.03794092,105420.0,105410.0,0.33278381]
["bitfinex","BTCUSD",1748851280000,0.04742741,105420.0,105410.0,0.34226994]
["bitfinex","BTCUSD",1748851280221,0.03794155,105420.0,105410.0,0.34226994]
["bitfinex","BTCUSD",1748851280407,0.02845587,105420.0,105410.0,0.34226994]
["bitfinex","BTCUSD",1748851280646,0.03794146,105420.0,105410.0,0.34226994]
["bitfinex","BTCUSD",1748851280857,0.04742714,105420.0,105410.0,0.34226994]
["bitfinex","BTCUSD",1748851281086,0.02845632,105420.0,105410.0,0.34226994]
["bitfinex","BTCUSD",1748851281497,0.21106585,105420.0,105410.0,0.20225716]
["bitfinex","BTCUSD",1748851281727,0.22408859,105420.0,105410.0,0.20225716]
["bitfinex","BTCUSD",1748851281849,0.22408859,105420.0,105410.0,0.22123032]
["bitfinex","BTCUSD",1748851282736,0.22408859,105420.0,105410.0,0.23071672]
["bitfinex","BTCUSD",1748851283114,0.28826267,105420.0,105410.0,0.00303509]
["bitfinex","BTCUSD",1748851283329,0.19922198,105410.0,105400.0,0.23784876]
["bitfinex","BTCUSD",1748851283538,0.02845929,105410.0,105400.0,0.25682291]
["bitfinex","BTCUSD",1748851283743,0.0284592,105410.0,105400.0,0.25682291]
["bitfinex","BTCUSD",1748851284752,0.0284592,105410.0,105400.0,0.25882291]
["bitfinex","BTCUSD",1748851284958,0.01897118,105420.0,105410.0,0.21819415]
["bitfinex","BTCUSD",1748851285189,0.01897118,105420.0,105410.0,0.24929415]
["bitfinex","BTCUSD",1748851285396,0.02845641,105420.0,105410.0,0.25878037]
["bitfinex","BTCUSD",1748851285629,0.02845641,105420.0,105410.0,0.26181564]
["bitfinex","BTCUSD",1748851286301,0.02845641,105420.0,105410.0,0.24671564]
["bitfinex","BTCUSD",1748851287898,0.02845641,105420.0,105410.0,0.26311564]
["bitfinex","BTCUSD",1748851290286,0.02845641,105420.0,105410.0,0.23722969]
["bitfinex","BTCUSD",1748851290501,0.22765959,105420.0,105410.0,0.20225716]
["bitfinex","BTCUSD",1748851290719,0.05304227,105420.0,105410.0,0.2212296]
["bitfinex","BTCUSD",1748851291094,0.29100386,105420.0,105410.0,0.00303527]
["bitfinex","BTCUSD",1748851291287,0.20483531,105410.0,105400.0,0.00303527]
["bitfinex","BTCUSD",1748851291517,0.20483531,105410.0,105400.0,0.01252293]
["bitfinex","BTCUSD",1748851291664,0.20483531,105410.0,105400.0,0.00303527]
["bitfinex","BTCUSD",1748851291875,0.01897424,105400.0,105390.0,0.246863]
["bitfinex","BTCUSD",1748851292087,0.01897424,105400.0,105390.0,0.34307277]
["bitfinex","BTCUSD",1748851292505,0.02846172,105400.0,105390.0,0.34307277]
["bitfinex","BTCUSD",1748851292736,0.02846145,105400.0,105390.0,0.34307277]
["bitfinex","BTCUSD",1748851292957,0.02846145,105400.0,105390.0,0.34607277]
["bitfinex","BTCUSD",1748851293181,0.028461,105400.0,105390.0,0.34607277]
["bitfinex","BTCUSD",1748851293413,0.02846091,105400.0,105390.0,0.34607277]
["bitfinex","BTCUSD",1748851293656,0.02846091,105400.0,105390.0,0.36167277]
["bitfinex","BTCUSD",1748851293892,0.02846091,105400.0,105390.0,0.36467277]
["bitfinex","BTCUSD",1748851294607,0.03794812,105400.0,105390.0,0.36467277]
["bitfinex","BTCUSD",1748851294777,0.03794812,105400.0,105390.0,0.36103371]
["bitfinex","BTCUSD",1748851295760,0.02846091,105400.0,105390.0,0.36103371]
["bitfinex","BTCUSD",1748851296467,0.01897379,105400.0,105390.0,0.36103371]
["bitfinex","BTCUSD",1748851296685,0.02846109,105400.0,105390.0,0.36103371]
["bitfinex","BTCUSD",1748851296890,0.01897397,105400.0,105390.0,0.36103371]
["bitfinex","BTCUSD",1748851298945,0.02846118,105400.0,105390.0,0.36103371]
["bitfinex","BTCUSD",1748851299154,0.04743605,105400.0,105390.0,0.34543371]
["bitfinex","BTCUSD",1748851299371,0.01897397,105400.0,105390.0,0.34543371]
["bitfinex","BTCUSD",1748851299585,0.00948685,105400.0,105390.0,0.34907277]
["bitfinex","BTCUSD",1748851300635,0.01897388,105400.0,105390.0,0.34239824]
["bitfinex","BTCUSD",1748851300863,0.00948685,105400.0,105390.0,0.34907387]
["bitfinex","BTCUSD",1748851302167,0.01897388,105400.0,105390.0,0.34907387]
["bitfinex","BTCUSD",1748851302612,0.00948685,105400.0,105390.0,0.34907387]
["bitfinex","BTCUSD",1748851302840,0.01897388,105400.0,105390.0,0.34907387]
["bitfinex","BTCUSD",1748851303065,0.02826064,105400.0,105390.0,0.34907387]
["bitfinex","BTCUSD",1748851304816,0.03774776,105400.0,105390.0,0.34907387]
["bitfinex","BTCUSD",1748851305019,0.03774776,105400.0,105390.0,0.34907484]
["bitfinex","BTCUSD",1748851305453,0.03774776,105400.0,105390.0,0.34543377]
["bitfinex","BTCUSD",1748851305594,0.04723506,105400.0,105390.0,0.34543377]
["bitfinex","BTCUSD",1748851306626,0.04723569,105400.0,105390.0,0.24957965]
["bitfinex","BTCUSD",1748851306828,0.02135141,105400.0,105390.0,0.25906758]
["bitfinex","BTCUSD",1748851307049,0.0308388,105400.0,105390.0,0.25906758]
["bitfinex","BTCUSD",1748851307491,0.02135141,105400.0,105390.0,0.27446758]
["bitfinex","BTCUSD",1748851307709,0.5832195,105410.0,105400.0,0.20872819]
["bitfinex","BTCUSD",1748851307957,0.59270599,105410.0,105400.0,0.20227642]
["bitfinex","BTCUSD",1748851308178,0.59285888,105410.0,105400.0,0.20227642]
["bitfinex","BTCUSD",1748851308391,0.59285888,105410.0,105400.0,0.21176381]
["bitfinex","BTCUSD",1748851308821,0.59285888,105410.0,105400.0,0.21276381]
["bitfinex","BTCUSD",1748851309033,0.56396145,105410.0,105400.0,0.20527642]
["bitfinex","BTCUSD",1748851309516,0.56396145,105410.0,105400.0,0.00603557]
["bitfinex","BTCUSD",1748851309948,0.59253448,105410.0,105400.0,0.00603557]
["bitfinex","BTCUSD",1748851310151,0.58304772,105410.0,105400.0,0.00603557]
["bitfinex","BTCUSD",1748851313179,0.67555894,105410.0,105400.0,0.00603557]
["bitfinex","BTCUSD",1748851313601,0.58304772,105410.0,105400.0,0.00603557]
["bitfinex","BTCUSD",1748851315870,0.58304772,105410.0,105400.0,0.01552323]
["bitfinex","BTCUSD",1748851316311,0.58304772,105410.0,105400.0,0.00603557]
["bitfinex","BTCUSD",1748851316919,0.55830834,105410.0,105400.0,0.02203557]
["bitfinex","BTCUSD",1748851319171,0.55830834,105410.0,105400.0,0.22127646]
["bitfinex","BTCUSD",1748851319392,0.55830834,105410.0,105400.0,0.02203557]
["bitfinex","BTCUSD",1748851320991,0.36855592,105410.0,105400.0,0.2565507]
["bitfinex","BTCUSD",1748851321285,0.0095833,105410.0,105400.0,0.74811883]
["bitfinex","BTCUSD",1748851321473,0.35897037,105420.0,105410.0,0.23479451]
["bitfinex","BTCUSD",1748851321695,0.37794155,105420.0,105410.0,0.25332991]
["bitfinex","BTCUSD",1748851321911,0.38742732,105420.0,105410.0,0.25332991]
["bitfinex","BTCUSD",1748851322131,0.37794227,105420.0,105410.0,0.24384378]
["bitfinex","BTCUSD",1748851322352,0.37794227,105420.0,105410.0,0.26281622]
["bitfinex","BTCUSD",1748851322989,0.3684565,105420.0,105410.0,0.26281622]
["bitfinex","BTCUSD",1748851324133,0.37815385,105420.0,105410.0,0.26281622]
["bitfinex","BTCUSD",1748851324812,0.38763962,105420.0,105410.0,0.26281622]
["bitfinex","BTCUSD",1748851325450,0.38763962,105420.0,105410.0,0.26281607]
["bitfinex","BTCUSD",1748851326786,0.37815322,105420.0,105410.0,0.26281607]
["bitfinex","BTCUSD",1748851327017,0.03815322,105420.0,105410.0,0.26281607]
["bitfinex","BTCUSD",1748851327449,0.02866772,105420.0,105410.0,0.26281607]
["bitfinex","BTCUSD",1748851327655,0.03815313,105420.0,105410.0,0.26281607]
["bitfinex","BTCUSD",1748851328340,0.04763872,105420.0,105410.0,0.26281607]
["bitfinex","BTCUSD",1748851328553,0.03815313,105420.0,105410.0,0.26281607]
["bitfinex","BTCUSD",1748851330027,0.04763872,105420.0,105410.0,0.26281607]
["bitfinex","BTCUSD",1748851330236,0.0571244,105420.0,105410.0,0.26281607]
["bitfinex","BTCUSD",1748851330652,0.04763872,105420.0,105410.0,0.26281607]
["bitfinex","BTCUSD",1748851331428,0.05712449,105420.0,105410.0,0.26281607]
["bitfinex","BTCUSD",1748851331660,0.04763872,105420.0,105410.0,0.26281607]
["bitfinex","BTCUSD",1748851331873,0.04763872,105420.0,105410.0,0.24621607]
["bitfinex","BTCUSD",1748851332091,0.0571244,105420.0,105410.0,0.24621607]
["bitfinex","BTCUSD",1748851332301,0.04763872,105420.0,105410.0,0.24621607]
["bitfinex","BTCUSD",1748851332729,0.0571244,105420.0,105410.0,0.24621607]
["bitfinex","BTCUSD",1748851332950,0.0571244,105420.0,105410.0,0.00303525]
["bitfinex","BTCUSD",1748851332951,0.28087584,105420.0,105410.0,0.00303525]
["bitfinex","BTCUSD",1748851333198,0.57388594,105420.0,105410.0,0.00303525]
["bitfinex","BTCUSD",1748851333440,0.01897271,105410.0,105400.0,0.22806335]
["bitfinex","BTCUSD",1748851333666,0.20159933,105410.0,105400.0,0.00303525]
["bitfinex","BTCUSD",1748851333887,0.21562207,105410.0,105400.0,0.20227614]
["bitfinex","BTCUSD",1748851334089,0.55562207,105410.0,105400.0,0.20227614]
["bitfinex","BTCUSD",1748851334314,0.55562207,105410.0,105400.0,0.20872828]
["bitfinex","BTCUSD",1748851334524,0.55562207,105410.0,105400.0,0.21176385]
["bitfinex","BTCUSD",1748851334748,0.55562207,105410.0,105400.0,0.21276386]
["bitfinex","BTCUSD",1748851335652,0.53922207,105410.0,105400.0,0.23875107]
["bitfinex","BTCUSD",1748851335865,0.36845938,105410.0,105400.0,0.26543819]
["bitfinex","BTCUSD",1748851336095,0.37794614,105410.0,105400.0,0.26543819]
["bitfinex","BTCUSD",1748851336683,0.55819523,105410.0,105400.0,0.25595107]
["bitfinex","BTCUSD",1748851337093,0.54870874,105410.0,105400.0,0.23126386]
["bitfinex","BTCUSD",1748851338306,0.54870874,105410.0,105400.0,0.23126382]
["bitfinex","BTCUSD",1748851339351,0.54870874,105410.0,105400.0,0.24075112]
["bitfinex","BTCUSD",1748851339591,0.56420874,105410.0,105400.0,0.21476382]
["bitfinex","BTCUSD",1748851339875,0.53922207,105410.0,105400.0,0.21476382]
["bitfinex","BTCUSD",1748851340087,0.53922207,105410.0,105400.0,0.23116382]
["bitfinex","BTCUSD",1748851340313,0.52973531,105410.0,105400.0,0.23116391]
["bitfinex","BTCUSD",1748851342402,0.52973531,105410.0,105400.0,0.22167643]
["bitfinex","BTCUSD",1748851342840,0.52973531,105410.0,105400.0,0.22167646]
["bitfinex","BTCUSD",1748851343790,0.54573531,105410.0,105400.0,0.00603557]
["bitfinex","BTCUSD",1748851344006,0.54573531,105410.0,105400.0,0.01248766]
["bitfinex","BTCUSD",1748851344414,0.54573531,105410.0,105400.0,0.21172846]
["bitfinex","BTCUSD",1748851344621,0.54573531,105410.0,105400.0,0.21476403]
["bitfinex","BTCUSD",1748851344830,0.54573531,105410.0,105400.0,0.23046403]
["bitfinex","BTCUSD",1748851345038,0.52973531,105410.0,105400.0,0.23046403]
["bitfinex","BTCUSD",1748851345468,0.52973531,105410.0,105400.0,0.02173557]
["bitfinex","BTCUSD",1748851345674,0.57789454,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1748851346531,0.56123531,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1748851346736,0.56123531,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748851347159,0.1992408,105400.0,105390.0,0.02872428]
["bitfinex","BTCUSD",1748851347370,0.1992408,105400.0,105390.0,0.02588544]
["bitfinex","BTCUSD",1748851347583,0.1992408,105400.0,105390.0,0.035374]
["bitfinex","BTCUSD",1748851347782,0.1992408,105400.0,105390.0,0.02588499]
["bitfinex","BTCUSD",1748851348203,0.1992408,105400.0,105390.0,0.02588508]
["bitfinex","BTCUSD",1748851348426,0.1992408,105400.0,105390.0,0.02688546]
["bitfinex","BTCUSD",1748851348838,0.1992408,105400.0,105390.0,0.03637402]
["bitfinex","BTCUSD",1748851349648,0.1992408,105400.0,105390.0,0.0383754]
["bitfinex","BTCUSD",1748851350165,0.1992408,105400.0,105390.0,0.03172428]
["bitfinex","BTCUSD",1748851350385,0.1992408,105400.0,105390.0,0.0383754]
["bitfinex","BTCUSD",1748851350940,0.1992408,105400.0,105390.0,0.03837522]
["bitfinex","BTCUSD",1748851351490,0.20872819,105400.0,105390.0,0.03837612]
["bitfinex","BTCUSD",1748851351697,0.00948685,105400.0,105390.0,0.24608342]
["bitfinex","BTCUSD",1748851351909,0.03794839,105400.0,105390.0,0.36756587]
["bitfinex","BTCUSD",1748851352115,0.53922189,105410.0,105400.0,0.24971522]
["bitfinex","BTCUSD",1748851352116,0.35897289,105410.0,105400.0,0.24971522]
["bitfinex","BTCUSD",1748851352294,0.37794632,105410.0,105400.0,0.24971522]
["bitfinex","BTCUSD",1748851352875,0.56768163,105410.0,105400.0,0.2497154]
["bitfinex","BTCUSD",1748851355541,0.56768163,105410.0,105400.0,0.25275098]
["bitfinex","BTCUSD",1748851355752,0.02845857,105410.0,105400.0,0.26888873]
["bitfinex","BTCUSD",1748851356015,4.844e-05,105430.0,105420.0,0.0435565]
["bitfinex","BTCUSD",1748851356226,4.844e-05,105430.0,105420.0,1.12764872]
["bitfinex","BTCUSD",1748851356441,4.844e-05,105430.0,105420.0,0.73984819]
["bitfinex","BTCUSD",1748851356657,4.844e-05,105430.0,105420.0,0.73984736]
["bitfinex","BTCUSD",1748851356868,4.844e-05,105430.0,105420.0,0.73984746]
["bitfinex","BTCUSD",1748851357301,0.00104844,105430.0,105420.0,1.14345702]
["bitfinex","BTCUSD",1748851357525,0.00104844,105430.0,105420.0,0.75438365]
["bitfinex","BTCUSD",1748851357709,4.844e-05,105430.0,105420.0,0.75922724]
["bitfinex","BTCUSD",1748851358146,4.844e-05,105430.0,105420.0,0.75922665]
["bitfinex","BTCUSD",1748851358357,4.844e-05,105430.0,105420.0,0.75258678]
["bitfinex","BTCUSD",1748851358595,4.844e-05,105430.0,105420.0,0.75922666]
["bitfinex","BTCUSD",1748851358806,4.844e-05,105430.0,105420.0,0.75438326]
["bitfinex","BTCUSD",1748851359058,4.844e-05,105430.0,105420.0,0.74774319]
["bitfinex","BTCUSD",1748851359243,4.844e-05,105430.0,105420.0,0.75438332]
["bitfinex","BTCUSD",1748851359646,4.844e-05,105430.0,105420.0,0.75538332]
["bitfinex","BTCUSD",1748851359855,4.844e-05,105430.0,105420.0,0.74873478]
["bitfinex","BTCUSD",1748851360299,4.844e-05,105430.0,105420.0,0.7573701]
["bitfinex","BTCUSD",1748851360511,4.844e-05,105430.0,105420.0,0.75737002]
["bitfinex","BTCUSD",1748851361776,4.844e-05,105430.0,105420.0,0.75736321]
["bitfinex","BTCUSD",1748851361991,4.844e-05,105430.0,105420.0,0.75736323]
["bitfinex","BTCUSD",1748851362169,4.844e-05,105430.0,105420.0,0.75073478]
["bitfinex","BTCUSD",1748851362412,4.844e-05,105430.0,105420.0,0.75736323]
["bitfinex","BTCUSD",1748851363035,4.844e-05,105430.0,105420.0,0.75736049]
["bitfinex","BTCUSD",1748851363715,4.844e-05,105430.0,105420.0,0.75073478]
["bitfinex","BTCUSD",1748851363922,4.844e-05,105430.0,105420.0,0.75735806]
["bitfinex","BTCUSD",1748851364123,4.844e-05,105430.0,105420.0,0.75073024]
["bitfinex","BTCUSD",1748851364328,4.844e-05,105430.0,105420.0,0.75735351]
["bitfinex","BTCUSD",1748851364536,4.844e-05,105430.0,105420.0,0.75073024]
["bitfinex","BTCUSD",1748851364725,4.844e-05,105430.0,105420.0,0.75735352]
["bitfinex","BTCUSD",1748851364926,4.844e-05,105430.0,105420.0,0.75735213]
["bitfinex","BTCUSD",1748851365152,4.844e-05,105430.0,105420.0,0.75073024]
["bitfinex","BTCUSD",1748851365374,4.844e-05,105430.0,105420.0,0.75735212]
["bitfinex","BTCUSD",1748851365794,4.844e-05,105430.0,105420.0,0.75073024]
["bitfinex","BTCUSD",1748851365999,4.844e-05,105430.0,105420.0,0.75735217]
["bitfinex","BTCUSD",1748851366171,4.844e-05,105430.0,105420.0,0.7573516]
["bitfinex","BTCUSD",1748851366716,4.844e-05,105430.0,105420.0,0.75735162]
["bitfinex","BTCUSD",1748851366928,4.844e-05,105430.0,105420.0,0.75735087]
["bitfinex","BTCUSD",1748851367334,4.844e-05,105430.0,105420.0,0.75073024]
["bitfinex","BTCUSD",1748851367539,4.844e-05,105430.0,105420.0,0.75735002]
["bitfinex","BTCUSD",1748851368372,4.844e-05,105430.0,105420.0,0.75734933]
["bitfinex","BTCUSD",1748851368577,4.844e-05,105430.0,105420.0,0.75734639]
["bitfinex","BTCUSD",1748851368786,4.844e-05,105430.0,105420.0,0.75494639]
["bitfinex","BTCUSD",1748851368995,4.844e-05,105430.0,105420.0,0.75494638]
["bitfinex","BTCUSD",1748851369203,4.844e-05,105430.0,105420.0,0.75494577]
["bitfinex","BTCUSD",1748851369411,4.844e-05,105430.0,105420.0,0.75132186]
["bitfinex","BTCUSD",1748851369616,4.844e-05,105430.0,105420.0,0.75132242]
["bitfinex","BTCUSD",1748851370031,4.844e-05,105430.0,105420.0,0.75132212]
["bitfinex","BTCUSD",1748851370246,4.844e-05,105430.0,105420.0,0.74470339]
["bitfinex","BTCUSD",1748851370460,4.844e-05,105430.0,105420.0,0.75132218]
["bitfinex","BTCUSD",1748851370664,4.844e-05,105430.0,105420.0,0.75132219]
["bitfinex","BTCUSD",1748851371073,4.844e-05,105430.0,105420.0,0.7549461]
["bitfinex","BTCUSD",1748851371287,4.844e-05,105430.0,105420.0,0.75494517]
["bitfinex","BTCUSD",1748851371465,4.844e-05,105430.0,105420.0,1.150659]
["bitfinex","BTCUSD",1748851371740,4.844e-05,105430.0,105420.0,1.49065843]
["bitfinex","BTCUSD",1748851371951,4.844e-05,105430.0,105420.0,1.49187559]
["bitfinex","BTCUSD",1748851372162,4.844e-05,105430.0,105420.0,1.48526081]
["bitfinex","BTCUSD",1748851372370,4.844e-05,105430.0,105420.0,1.49187537]
["bitfinex","BTCUSD",1748851372576,4.844e-05,105430.0,105420.0,1.49187523]
["bitfinex","BTCUSD",1748851372787,4.844e-05,105430.0,105420.0,1.49187372]
["bitfinex","BTCUSD",1748851372999,4.844e-05,105430.0,105420.0,1.88758692]
["bitfinex","BTCUSD",1748851373212,4.844e-05,105430.0,105420.0,1.49187309]
["bitfinex","BTCUSD",1748851373414,4.844e-05,105430.0,105420.0,1.8809742]
["bitfinex","BTCUSD",1748851373618,4.844e-05,105430.0,105420.0,1.88558631]
["bitfinex","BTCUSD",1748851374046,4.844e-05,105430.0,105420.0,1.89158631]
["bitfinex","BTCUSD",1748851374047,0.00104844,105430.0,105420.0,1.89158631]
["bitfinex","BTCUSD",1748851374260,0.00104844,105430.0,105420.0,1.88674272]
["bitfinex","BTCUSD",1748851374693,0.00104844,105430.0,105420.0,1.89574254]
["bitfinex","BTCUSD",1748851374914,0.00104844,105430.0,105420.0,1.91208421]
["bitfinex","BTCUSD",1748851375127,0.00104844,105430.0,105420.0,2.32469372]
["bitfinex","BTCUSD",1748851375342,0.00104844,105430.0,105420.0,2.32469365]
["bitfinex","BTCUSD",1748851375754,0.00104844,105430.0,105420.0,2.3246921]
["bitfinex","BTCUSD",1748851375957,0.00104844,105430.0,105420.0,2.32469254]
["bitfinex","BTCUSD",1748851376832,0.5216999,105440.0,105430.0,0.9996078]
["bitfinex","BTCUSD",1748851377054,0.5216999,105440.0,105430.0,1.10510423]
["bitfinex","BTCUSD",1748851377055,0.52218439,105440.0,105430.0,1.10510423]
["bitfinex","BTCUSD",1748851377250,0.52218439,105440.0,105430.0,1.10510402]
["bitfinex","BTCUSD",1748851377476,0.52218439,105440.0,105430.0,1.50510402]
["bitfinex","BTCUSD",1748851377750,0.52218439,105440.0,105430.0,1.50510239]
["bitfinex","BTCUSD",1748851377964,0.52218439,105440.0,105430.0,1.54356739]
["bitfinex","BTCUSD",1748851378179,0.52218439,105440.0,105430.0,1.55717489]
["bitfinex","BTCUSD",1748851378387,0.52218439,105440.0,105430.0,1.55056775]
["bitfinex","BTCUSD",1748851379430,0.52218439,105440.0,105430.0,1.55056734]
["bitfinex","BTCUSD",1748851379640,0.52218439,105440.0,105430.0,1.55056939]
["bitfinex","BTCUSD",1748851379850,0.52126346,105440.0,105430.0,1.55056939]
["bitfinex","BTCUSD",1748851380064,0.52126346,105440.0,105430.0,1.55056798]
["bitfinex","BTCUSD",1748851380246,0.52126346,105440.0,105430.0,1.54396069]
["bitfinex","BTCUSD",1748851380494,0.52126346,105440.0,105430.0,1.1489161]
["bitfinex","BTCUSD",1748851380714,0.52126346,105440.0,105430.0,1.54462993]
["bitfinex","BTCUSD",1748851380919,0.52126346,105440.0,105430.0,1.55123987]
["bitfinex","BTCUSD",1748851381375,0.48126346,105440.0,105430.0,1.22082519]
["bitfinex","BTCUSD",1748851381628,0.48126346,105440.0,105430.0,1.18575011]
["bitfinex","BTCUSD",1748851381839,0.48126346,105440.0,105430.0,0.87351719]
["bitfinex","BTCUSD",1748851382056,0.48126346,105440.0,105430.0,1.56099136]
["bitfinex","BTCUSD",1748851382267,0.48126346,105440.0,105430.0,1.16099177]
["bitfinex","BTCUSD",1748851382479,0.48126346,105440.0,105430.0,0.77939177]
["bitfinex","BTCUSD",1748851382692,0.48126346,105440.0,105430.0,1.16099177]
["bitfinex","BTCUSD",1748851382904,0.48126346,105440.0,105430.0,1.50099532]
["bitfinex","BTCUSD",1748851383119,0.48126346,105440.0,105430.0,1.50099474]
["bitfinex","BTCUSD",1748851383332,0.48126346,105440.0,105430.0,1.50099473]
["bitfinex","BTCUSD",1748851383546,0.48126346,105440.0,105430.0,1.50099482]
["bitfinex","BTCUSD",1748851384010,0.48126346,105440.0,105430.0,1.49796138]
["bitfinex","BTCUSD",1748851384298,0.48126346,105440.0,105430.0,1.50100015]
["bitfinex","BTCUSD",1748851384707,0.48126346,105440.0,105430.0,1.49437617]
["bitfinex","BTCUSD",1748851384921,0.48126346,105440.0,105430.0,1.50099984]
["bitfinex","BTCUSD",1748851385555,0.44713516,105440.0,105430.0,1.5106882]
["bitfinex","BTCUSD",1748851385989,0.44713516,105440.0,105430.0,1.51069449]
["bitfinex","BTCUSD",1748851386200,0.44713516,105440.0,105430.0,1.12909449]
["bitfinex","BTCUSD",1748851386409,0.44713516,105440.0,105430.0,1.90116613]
["bitfinex","BTCUSD",1748851386588,0.44713516,105440.0,105430.0,1.50116613]
["bitfinex","BTCUSD",1748851386836,0.44713516,105440.0,105430.0,1.5011663]
["bitfinex","BTCUSD",1748851387450,0.44713516,105440.0,105430.0,1.51085517]
["bitfinex","BTCUSD",1748851387652,0.44713516,105440.0,105430.0,1.51085518]
["bitfinex","BTCUSD",1748851388090,0.44713516,105440.0,105430.0,1.50422453]
["bitfinex","BTCUSD",1748851388796,0.44713516,105440.0,105430.0,1.51085591]
["bitfinex","BTCUSD",1748851389219,0.44713516,105440.0,105430.0,1.50426453]
["bitfinex","BTCUSD",1748851389430,0.44713516,105440.0,105430.0,1.51752874]
["bitfinex","BTCUSD",1748851389635,0.44713516,105440.0,105430.0,1.50120839]
["bitfinex","BTCUSD",1748851389636,0.40713516,105440.0,105430.0,1.50120839]
["bitfinex","BTCUSD",1748851389846,0.40713516,105440.0,105430.0,1.50120851]
["bitfinex","BTCUSD",1748851390110,0.40713516,105440.0,105430.0,0.38369468]
["bitfinex","BTCUSD",1748851390317,0.43231859,105440.0,105430.0,0.62360149]
["bitfinex","BTCUSD",1748851390553,0.4418022,105440.0,105430.0,0.63441252]
["bitfinex","BTCUSD",1748851390767,0.44851859,105440.0,105430.0,0.335497]
["bitfinex","BTCUSD",1748851391016,0.45800229,105440.0,105430.0,0.23015837]
["bitfinex","BTCUSD",1748851391248,0.43903516,105440.0,105430.0,0.63804679]
["bitfinex","BTCUSD",1748851391468,0.43903516,105440.0,105430.0,0.6446835]
["bitfinex","BTCUSD",1748851391683,0.43903516,105440.0,105430.0,0.6406835]
["bitfinex","BTCUSD",1748851391969,0.4485185,105440.0,105430.0,0.64168375]
["bitfinex","BTCUSD",1748851392213,0.4485185,105440.0,105430.0,0.64468375]
["bitfinex","BTCUSD",1748851392455,0.4485185,105440.0,105430.0,0.24042816]
["bitfinex","BTCUSD",1748851392456,0.47696996,105440.0,105430.0,0.24042816]
["bitfinex","BTCUSD",1748851392722,0.47696996,105440.0,105430.0,0.54883062]
["bitfinex","BTCUSD",1748851392966,0.47696996,105440.0,105430.0,0.26603495]
["bitfinex","BTCUSD",1748851393187,0.66665129,105440.0,105430.0,0.24306678]
["bitfinex","BTCUSD",1748851393406,0.47696996,105440.0,105430.0,0.25839831]
["bitfinex","BTCUSD",1748851393621,0.47696996,105440.0,105430.0,0.02591566]
["bitfinex","BTCUSD",1748851393622,0.66665129,105440.0,105430.0,0.02591566]
["bitfinex","BTCUSD",1748851393828,0.64768434,105440.0,105430.0,0.23173738]
["bitfinex","BTCUSD",1748851394038,0.64768434,105440.0,105430.0,0.24122207]
["bitfinex","BTCUSD",1748851394246,0.64768434,105440.0,105430.0,0.24786055]
["bitfinex","BTCUSD",1748851394450,0.64768434,105440.0,105430.0,0.04867654]
["bitfinex","BTCUSD",1748851394668,0.64768434,105440.0,105430.0,0.05152345]
["bitfinex","BTCUSD",1748851394893,0.64768434,105440.0,105430.0,0.0581616]
["bitfinex","BTCUSD",1748851395360,0.64768434,105440.0,105430.0,0.03919177]
["bitfinex","BTCUSD",1748851395889,0.64768434,105440.0,105430.0,0.03919249]
["bitfinex","BTCUSD",1748851396309,0.65727692,105440.0,105430.0,0.23537604]
["bitfinex","BTCUSD",1748851396536,0.94959692,105440.0,105430.0,0.24486073]
["bitfinex","BTCUSD",1748851396751,0.94959692,105440.0,105430.0,0.24486155]
["bitfinex","BTCUSD",1748851397021,0.94959692,105440.0,105430.0,0.25434624]
["bitfinex","BTCUSD",1748851397210,0.65727692,105440.0,105430.0,0.24486164]
["bitfinex","BTCUSD",1748851397436,0.94967692,105440.0,105430.0,0.24122755]
["bitfinex","BTCUSD",1748851397672,0.94967692,105440.0,105430.0,0.23822755]
["bitfinex","BTCUSD",1748851397893,0.94967692,105440.0,105430.0,0.23822773]
["bitfinex","BTCUSD",1748851398561,0.94967692,105440.0,105430.0,0.23822698]
["bitfinex","BTCUSD",1748851399009,0.94967692,105440.0,105430.0,0.23158921]
["bitfinex","BTCUSD",1748851399238,0.94967692,105440.0,105430.0,0.23822697]
["bitfinex","BTCUSD",1748851399506,0.94967692,105440.0,105430.0,0.2410739]
["bitfinex","BTCUSD",1748851399695,0.94967692,105440.0,105430.0,0.24771166]
["bitfinex","BTCUSD",1748851399912,0.45811135,105440.0,105430.0,0.24771166]
["bitfinex","BTCUSD",1748851400122,0.77896254,105440.0,105430.0,0.26668091]
["bitfinex","BTCUSD",1748851400341,0.77896254,105440.0,105430.0,0.25719658]
["bitfinex","BTCUSD",1748851400593,0.95916053,105440.0,105430.0,0.25719658]
["bitfinex","BTCUSD",1748851401267,0.95916053,105440.0,105430.0,0.26004301]
["bitfinex","BTCUSD",1748851401490,0.95916053,105440.0,105430.0,0.26668028]
["bitfinex","BTCUSD",1748851402430,0.95916053,105440.0,105430.0,0.26004301]
["bitfinex","BTCUSD",1748851403358,0.94967692,105440.0,105430.0,0.2410739]
["bitfinex","BTCUSD",1748851403775,0.94967692,105440.0,105430.0,0.2505585]
["bitfinex","BTCUSD",1748851403989,0.65727692,105440.0,105430.0,0.2410739]
["bitfinex","BTCUSD",1748851404229,0.65727692,105440.0,105430.0,0.2420739]
["bitfinex","BTCUSD",1748851404689,0.65727692,105440.0,105430.0,0.2505585]
["bitfinex","BTCUSD",1748851406046,0.65727692,105440.0,105430.0,0.23158921]
["bitfinex","BTCUSD",1748851406262,0.63830907,105440.0,105430.0,0.02292006]
["bitfinex","BTCUSD",1748851406483,0.97830907,105440.0,105430.0,0.02292006]
["bitfinex","BTCUSD",1748851406701,0.97830907,105440.0,105430.0,0.0198855]
["bitfinex","BTCUSD",1748851406912,1.07416337,105440.0,105430.0,0.0198855]
["bitfinex","BTCUSD",1748851407323,0.20872801,105400.0,105390.0,0.00363306]
["bitfinex","BTCUSD",1748851407582,0.21823556,105390.0,105380.0,0.53459451]
["bitfinex","BTCUSD",1748851407794,0.21823556,105390.0,105380.0,0.24491022]
["bitfinex","BTCUSD",1748851408000,0.24412385,105390.0,105380.0,0.54707914]
["bitfinex","BTCUSD",1748851408216,0.25361241,105390.0,105380.0,0.54344608]
["bitfinex","BTCUSD",1748851408439,0.07347833,105390.0,105380.0,0.54344608]
["bitfinex","BTCUSD",1748851408652,0.07585559,105390.0,105380.0,0.24127716]
["bitfinex","BTCUSD",1748851408866,0.25613916,105390.0,105380.0,0.22234731]
["bitfinex","BTCUSD",1748851409079,0.24427388,105390.0,105380.0,0.2348365]
["bitfinex","BTCUSD",1748851409518,0.24427388,105390.0,105380.0,0.23483646]
["bitfinex","BTCUSD",1748851409764,0.24427388,105390.0,105380.0,0.23483655]
["bitfinex","BTCUSD",1748851409988,0.045014,105390.0,105380.0,0.24732556]
["bitfinex","BTCUSD",1748851410216,0.04739126,105390.0,105380.0,0.25681439]
["bitfinex","BTCUSD",1748851410848,0.03084177,105390.0,105380.0,0.25681439]
["bitfinex","BTCUSD",1748851411084,0.34948721,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1748851411296,0.37794929,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1748851411506,0.36846163,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1748851411723,0.37782799,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1748851411948,0.38731556,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1748851412157,0.37782799,105400.0,105390.0,0.21823592]
["bitfinex","BTCUSD",1748851412588,0.37782799,105400.0,105390.0,0.21923592]
["bitfinex","BTCUSD",1748851412802,0.38731556,105400.0,105390.0,0.21923592]
["bitfinex","BTCUSD",1748851413008,0.38731556,105400.0,105390.0,0.22023592]
["bitfinex","BTCUSD",1748851413225,0.39680322,105400.0,105390.0,0.22023592]
["bitfinex","BTCUSD",1748851414276,0.38731556,105400.0,105390.0,0.22023592]
["bitfinex","BTCUSD",1748851414726,0.37782799,105400.0,105390.0,0.22023592]
["bitfinex","BTCUSD",1748851414973,0.35897415,105400.0,105390.0,0.22023592]
["bitfinex","BTCUSD",1748851415189,0.34,105410.0,105400.0,0.22770252]
["bitfinex","BTCUSD",1748851415406,0.31251936,105430.0,105410.0,0.22768055]
["bitfinex","BTCUSD",1748851415618,0.12544965,105430.0,105420.0,0.21817409]
["bitfinex","BTCUSD",1748851415853,0.65081074,105430.0,105420.0,0.20868877]
["bitfinex","BTCUSD",1748851416072,0.30843348,105430.0,105420.0,0.21817427]
["bitfinex","BTCUSD",1748851416551,0.64843348,105430.0,105420.0,0.21817427]
["bitfinex","BTCUSD",1748851417192,0.46825874,105430.0,105420.0,0.2276595]
["bitfinex","BTCUSD",1748851417412,0.47974361,105430.0,105420.0,0.21817427]
["bitfinex","BTCUSD",1748851417633,0.48922857,105430.0,105420.0,0.237145]
["bitfinex","BTCUSD",1748851417849,0.48922857,105430.0,105420.0,0.23714437]
["bitfinex","BTCUSD",1748851418068,0.47974433,105430.0,105420.0,0.22765914]
["bitfinex","BTCUSD",1748851418499,0.47734433,105430.0,105420.0,0.22765914]
["bitfinex","BTCUSD",1748851418729,0.64807445,105430.0,105420.0,0.19920318]
["bitfinex","BTCUSD",1748851418928,0.65007445,105430.0,105420.0,0.21817436]
["bitfinex","BTCUSD",1748851419565,0.65007445,105430.0,105420.0,0.21817445]
["bitfinex","BTCUSD",1748851422850,0.65007445,105430.0,105420.0,0.22765986]
["bitfinex","BTCUSD",1748851423258,0.64058958,105430.0,105420.0,0.00948586]
["bitfinex","BTCUSD",1748851423488,0.65708958,105430.0,105420.0,0.20868886]
["bitfinex","BTCUSD",1748851423889,0.01897109,105420.0,105410.0,0.50206838]
["bitfinex","BTCUSD",1748851424089,0.21106567,105420.0,105410.0,0.50515188]
["bitfinex","BTCUSD",1748851424246,0.02845686,105420.0,105410.0,0.5146381]
["bitfinex","BTCUSD",1748851424449,0.04031944,105420.0,105410.0,0.52412423]
["bitfinex","BTCUSD",1748851424866,0.0498053,105420.0,105410.0,0.52412423]
["bitfinex","BTCUSD",1748851425502,0.2300373,105420.0,105410.0,0.50503188]
["bitfinex","BTCUSD",1748851425716,0.02945686,105420.0,105410.0,0.5145181]
["bitfinex","BTCUSD",1748851425924,0.03183412,105420.0,105410.0,0.52400423]
["bitfinex","BTCUSD",1748851426128,0.02945623,105420.0,105410.0,0.52400423]
["bitfinex","BTCUSD",1748851426332,0.02945623,105420.0,105410.0,0.53960423]
["bitfinex","BTCUSD",1748851426545,0.02945623,105420.0,105410.0,0.53960425]
["bitfinex","BTCUSD",1748851426955,0.01997046,105420.0,105410.0,0.53960425]
["bitfinex","BTCUSD",1748851427169,0.01048505,105420.0,105410.0,0.65135855]
["bitfinex","BTCUSD",1748851428030,0.001,105420.0,105410.0,0.65135855]
["bitfinex","BTCUSD",1748851428469,0.001,105420.0,105410.0,1.05077392]
["bitfinex","BTCUSD",1748851428673,0.001,105420.0,105410.0,1.06531477]
["bitfinex","BTCUSD",1748851428915,0.001,105420.0,105410.0,1.16095952]
["bitfinex","BTCUSD",1748851429130,0.001,105420.0,105410.0,1.49732688]
["bitfinex","BTCUSD",1748851429348,0.40765067,105440.0,105430.0,0.21815312]
["bitfinex","BTCUSD",1748851429559,0.40765067,105440.0,105430.0,0.64593212]
["bitfinex","BTCUSD",1748851430451,0.40865067,105440.0,105430.0,0.64593212]
["bitfinex","BTCUSD",1748851430661,0.40865067,105440.0,105430.0,0.63926742]
["bitfinex","BTCUSD",1748851430871,0.40865067,105440.0,105430.0,0.6459299]
["bitfinex","BTCUSD",1748851431742,0.40765067,105440.0,105430.0,0.6459299]
["bitfinex","BTCUSD",1748851432162,0.40765067,105440.0,105430.0,0.6499299]
["bitfinex","BTCUSD",1748851433002,0.40765067,105440.0,105430.0,0.66447075]
["bitfinex","BTCUSD",1748851434905,0.40765067,105440.0,105430.0,1.49222547]
["bitfinex","BTCUSD",1748851435131,0.40765067,105440.0,105430.0,1.48738477]
["bitfinex","BTCUSD",1748851435383,0.40765067,105440.0,105430.0,1.49221551]
["bitfinex","BTCUSD",1748851435803,0.40765067,105440.0,105430.0,1.48738477]
["bitfinex","BTCUSD",1748851436224,0.40765067,105440.0,105430.0,1.50165499]
["bitfinex","BTCUSD",1748851436649,0.36765067,105440.0,105430.0,1.50165499]
["bitfinex","BTCUSD",1748851436865,0.36765067,105440.0,105430.0,1.49682662]
["bitfinex","BTCUSD",1748851438355,0.36765067,105440.0,105430.0,1.89682662]
["bitfinex","BTCUSD",1748851439409,0.36765067,105440.0,105430.0,1.92529342]
["bitfinex","BTCUSD",1748851442165,0.36765067,105440.0,105430.0,1.92529332]
["bitfinex","BTCUSD",1748851442375,0.36765067,105440.0,105430.0,1.52951059]
["bitfinex","BTCUSD",1748851442605,0.36765067,105440.0,105430.0,1.92529332]
["bitfinex","BTCUSD",1748851443260,0.36765067,105440.0,105430.0,1.92496131]
["bitfinex","BTCUSD",1748851443887,0.32765067,105440.0,105430.0,1.92496131]
["bitfinex","BTCUSD",1748851445150,0.32765067,105440.0,105430.0,1.92552878]
["bitfinex","BTCUSD",1748851445367,0.32765067,105440.0,105430.0,1.92296131]
["bitfinex","BTCUSD",1748851445604,0.32765067,105440.0,105430.0,1.92752878]
["bitfinex","BTCUSD",1748851445817,0.32765067,105440.0,105430.0,1.93252878]
["bitfinex","BTCUSD",1748851446028,0.32765067,105440.0,105430.0,1.92652878]
["bitfinex","BTCUSD",1748851446241,0.32865067,105440.0,105430.0,1.93352878]
["bitfinex","BTCUSD",1748851446476,0.32865067,105440.0,105430.0,1.44615781]
["bitfinex","BTCUSD",1748851446698,0.32865067,105440.0,105430.0,1.94305689]
["bitfinex","BTCUSD",1748851448207,0.32865067,105440.0,105430.0,1.93805689]
["bitfinex","BTCUSD",1748851448627,0.32865067,105440.0,105430.0,1.94305689]
["bitfinex","BTCUSD",1748851448829,0.32865067,105440.0,105430.0,1.55869689]
["bitfinex","BTCUSD",1748851449043,0.32865067,105440.0,105430.0,1.94345689]
["bitfinex","BTCUSD",1748851451213,0.32865067,105440.0,105430.0,1.94329689]
["bitfinex","BTCUSD",1748851451645,0.28865067,105440.0,105430.0,1.93360853]
["bitfinex","BTCUSD",1748851452486,0.28865067,105440.0,105430.0,1.94329689]
["bitfinex","BTCUSD",1748851453576,0.28865067,105440.0,105430.0,1.64945689]
["bitfinex","BTCUSD",1748851453791,0.28865067,105440.0,105430.0,1.94321689]
["bitfinex","BTCUSD",1748851455043,0.28865067,105440.0,105430.0,1.94321693]
["bitfinex","BTCUSD",1748851456414,0.28865067,105440.0,105430.0,1.93352857]
["bitfinex","BTCUSD",1748851458423,0.28865067,105440.0,105430.0,1.94564307]
["bitfinex","BTCUSD",1748851458639,0.24865067,105440.0,105430.0,1.16567235]
["bitfinex","BTCUSD",1748851458852,0.24865067,105440.0,105430.0,0.36776025]
["bitfinex","BTCUSD",1748851459066,0.26475067,105440.0,105430.0,0.62332815]
["bitfinex","BTCUSD",1748851459277,0.26475067,105440.0,105430.0,0.62029489]
["bitfinex","BTCUSD",1748851459488,0.26475067,105440.0,105430.0,0.62332876]
["bitfinex","BTCUSD",1748851459706,0.26375067,105440.0,105430.0,0.61132876]
["bitfinex","BTCUSD",1748851459922,0.26375067,105440.0,105430.0,0.63086961]
["bitfinex","BTCUSD",1748851460136,0.26375067,105440.0,105430.0,1.02632033]
["bitfinex","BTCUSD",1748851460343,0.26375067,105440.0,105430.0,0.63086961]
["bitfinex","BTCUSD",1748851460578,0.28035067,105440.0,105430.0,0.70732876]
["bitfinex","BTCUSD",1748851460791,0.28035067,105440.0,105430.0,0.32260876]
["bitfinex","BTCUSD",1748851461279,0.24765067,105440.0,105430.0,1.13372033]
["bitfinex","BTCUSD",1748851461489,0.24765067,105440.0,105430.0,1.13872033]
["bitfinex","BTCUSD",1748851461672,0.24765067,105440.0,105430.0,1.14840543]
["bitfinex","BTCUSD",1748851462967,0.24765067,105440.0,105430.0,1.12232033]
["bitfinex","BTCUSD",1748851463178,0.26295067,105440.0,105430.0,1.12232033]
["bitfinex","BTCUSD",1748851463386,0.26295067,105440.0,105430.0,1.13200543]
["bitfinex","BTCUSD",1748851463604,0.26295067,105440.0,105430.0,1.13200542]
["bitfinex","BTCUSD",1748851463815,0.26295067,105440.0,105430.0,0.7372347]
["bitfinex","BTCUSD",1748851464238,0.26195067,105440.0,105430.0,0.7275096]
["bitfinex","BTCUSD",1748851464443,0.26195067,105440.0,105430.0,0.7371947]
["bitfinex","BTCUSD",1748851465082,0.26195067,105440.0,105430.0,1.13264542]
["bitfinex","BTCUSD",1748851465626,0.22195067,105440.0,105430.0,1.12296032]
["bitfinex","BTCUSD",1748851466070,0.22195067,105440.0,105430.0,1.12280032]
["bitfinex","BTCUSD",1748851466610,0.22195067,105440.0,105430.0,0.7273496]
["bitfinex","BTCUSD",1748851467020,0.22195067,105440.0,105430.0,0.7272696]
["bitfinex","BTCUSD",1748851467447,0.22195067,105440.0,105430.0,1.12272032]
["bitfinex","BTCUSD",1748851468969,0.20665067,105440.0,105430.0,1.12272032]
["bitfinex","BTCUSD",1748851469237,0.20665067,105440.0,105430.0,1.13902032]
["bitfinex","BTCUSD",1748851471288,0.20665067,105440.0,105430.0,1.15542032]
["bitfinex","BTCUSD",1748851472306,0.20665067,105440.0,105430.0,1.15542031]
["bitfinex","BTCUSD",1748851472728,0.20665067,105440.0,105430.0,1.55542031]
["bitfinex","BTCUSD",1748851472928,0.16665067,105440.0,105430.0,1.55542031]
["bitfinex","BTCUSD",1748851473751,0.16665067,105440.0,105430.0,1.89462031]
["bitfinex","BTCUSD",1748851475801,0.16665067,105440.0,105430.0,1.90430541]
["bitfinex","BTCUSD",1748851476442,0.16665067,105440.0,105430.0,1.90430512]
["bitfinex","BTCUSD",1748851477181,0.16665067,105440.0,105430.0,1.89462002]
["bitfinex","BTCUSD",1748851480778,0.16665067,105440.0,105430.0,1.89158646]
["bitfinex","BTCUSD",1748851480976,0.16665067,105440.0,105430.0,1.89462002]
["bitfinex","BTCUSD",1748851482978,0.16665067,105440.0,105430.0,1.90430512]
["bitfinex","BTCUSD",1748851484143,0.16425067,105440.0,105430.0,1.90430512]
["bitfinex","BTCUSD",1748851495022,0.16425067,105440.0,105430.0,1.61006512]
["bitfinex","BTCUSD",1748851495231,0.16425067,105440.0,105430.0,1.90290512]
["bitfinex","BTCUSD",1748851500992,0.12425067,105440.0,105430.0,1.90290512]
["bitfinex","BTCUSD",1748851501145,0.12425067,105440.0,105430.0,1.89322002]
["bitfinex","BTCUSD",1748851501352,0.12425067,105440.0,105430.0,1.90533417]
["bitfinex","BTCUSD",1748851502731,0.12425067,105440.0,105430.0,2.19793417]
["bitfinex","BTCUSD",1748851503355,0.12425067,105440.0,105430.0,2.59338489]
["bitfinex","BTCUSD",1748851504034,0.05544451,105450.0,105440.0,0.61497328]
["bitfinex","BTCUSD",1748851504265,0.05544451,105450.0,105440.0,1.83362572]
["bitfinex","BTCUSD",1748851504476,0.05544451,105450.0,105440.0,1.84736223]
["bitfinex","BTCUSD",1748851504690,0.05544451,105450.0,105440.0,2.25706341]
["bitfinex","BTCUSD",1748851504894,0.05544451,105450.0,105440.0,2.63090341]
["bitfinex","BTCUSD",1748851505486,0.05544451,105450.0,105440.0,2.58090302]
["bitfinex","BTCUSD",1748851505804,0.02132519,105450.0,105440.0,2.65936402]
["bitfinex","BTCUSD",1748851506202,0.07409991,105460.0,105440.0,2.64039635]
["bitfinex","BTCUSD",1748851506406,0.07409991,105460.0,105450.0,1.13883767]
["bitfinex","BTCUSD",1748851506615,0.07409991,105460.0,105450.0,1.1395003]
["bitfinex","BTCUSD",1748851507046,0.07409991,105460.0,105450.0,1.55404115]
["bitfinex","BTCUSD",1748851507504,0.07409991,105460.0,105450.0,1.58459526]
["bitfinex","BTCUSD",1748851507703,0.0745844,105460.0,105450.0,1.58418092]
["bitfinex","BTCUSD",1748851508132,0.0745844,105460.0,105450.0,1.95937394]
["bitfinex","BTCUSD",1748851508754,0.0745844,105460.0,105450.0,2.01907512]
["bitfinex","BTCUSD",1748851508974,0.01129106,105470.0,105460.0,0.27473191]
["bitfinex","BTCUSD",1748851509193,0.0113829,105470.0,105460.0,2.0137876]
["bitfinex","BTCUSD",1748851509598,0.0113829,105470.0,105460.0,2.43147047]
["bitfinex","BTCUSD",1748851509801,0.0113829,105470.0,105460.0,2.82147047]
["bitfinex","BTCUSD",1748851510210,0.0113829,105470.0,105460.0,2.83915428]
["bitfinex","BTCUSD",1748851510411,0.0113829,105470.0,105460.0,2.85681452]
["bitfinex","BTCUSD",1748851510621,0.0113829,105470.0,105460.0,2.85681419]
["bitfinex","BTCUSD",1748851511477,0.01167813,105480.0,105470.0,0.57261123]
["bitfinex","BTCUSD",1748851511713,0.01167813,105480.0,105470.0,1.60231381]
["bitfinex","BTCUSD",1748851511892,0.01167813,105480.0,105470.0,1.62750683]
["bitfinex","BTCUSD",1748851512094,0.01167813,105480.0,105470.0,1.62748811]
["bitfinex","BTCUSD",1748851512297,0.01167813,105480.0,105470.0,2.02747501]
["bitfinex","BTCUSD",1748851512705,0.01167813,105480.0,105470.0,2.02747396]
["bitfinex","BTCUSD",1748851512857,0.01167813,105480.0,105470.0,2.03347396]
["bitfinex","BTCUSD",1748851513067,0.01167813,105480.0,105470.0,2.03347249]
["bitfinex","BTCUSD",1748851513266,0.02451744,105490.0,105480.0,0.33053771]
["bitfinex","BTCUSD",1748851513472,0.02451744,105490.0,105480.0,1.32865886]
["bitfinex","BTCUSD",1748851513991,0.02456584,105490.0,105480.0,1.72865886]
["bitfinex","BTCUSD",1748851514251,0.02456584,105490.0,105480.0,2.06865886]
["bitfinex","BTCUSD",1748851514424,0.01283932,105500.0,105480.0,2.53862658]
["bitfinex","BTCUSD",1748851514586,0.01283932,105500.0,105490.0,1.79627454]
["bitfinex","BTCUSD",1748851514791,0.01283932,105500.0,105490.0,1.47483214]
["bitfinex","BTCUSD",1748851515001,0.01445826,105510.0,105490.0,1.87028286]
["bitfinex","BTCUSD",1748851515192,0.01450666,105510.0,105500.0,1.7074721]
["bitfinex","BTCUSD",1748851515394,0.01450666,105510.0,105500.0,1.73774655]
["bitfinex","BTCUSD",1748851515624,0.01450666,105510.0,105500.0,1.73774407]
["bitfinex","BTCUSD",1748851515960,0.00050666,105510.0,105500.0,1.73774407]
["bitfinex","BTCUSD",1748851516201,0.00050666,105510.0,105500.0,2.13774407]
["bitfinex","BTCUSD",1748851516412,0.00050666,105510.0,105500.0,2.13772707]
["bitfinex","BTCUSD",1748851517023,0.00050666,105510.0,105500.0,2.14172707]
["bitfinex","BTCUSD",1748851517238,0.00050666,105510.0,105500.0,2.14372707]
["bitfinex","BTCUSD",1748851517676,0.00050666,105510.0,105500.0,2.14371431]
["bitfinex","BTCUSD",1748851517893,0.00050666,105510.0,105500.0,1.23689985]
["bitfinex","BTCUSD",1748851518106,0.00050666,105510.0,105500.0,1.96929646]
["bitfinex","BTCUSD",1748851518520,0.00050666,105510.0,105500.0,1.96928831]
["bitfinex","BTCUSD",1748851518700,0.00050666,105510.0,105500.0,1.9692883]
["bitfinex","BTCUSD",1748851518951,0.00050666,105510.0,105500.0,1.96928836]
["bitfinex","BTCUSD",1748851519167,0.00050666,105510.0,105500.0,1.96928856]
["bitfinex","BTCUSD",1748851520013,0.00050666,105510.0,105500.0,1.96916856]
["bitfinex","BTCUSD",1748851520255,0.00050666,105510.0,105500.0,1.95161417]
["bitfinex","BTCUSD",1748851520472,0.00050666,105510.0,105500.0,1.96916358]
["bitfinex","BTCUSD",1748851520693,0.00050666,105510.0,105500.0,2.3800143]
["bitfinex","BTCUSD",1748851521102,0.00050666,105510.0,105500.0,2.38001341]
["bitfinex","BTCUSD",1748851521389,0.02761396,105520.0,105510.0,0.60412857]
["bitfinex","BTCUSD",1748851521590,0.02761396,105520.0,105510.0,1.51145998]
["bitfinex","BTCUSD",1748851521805,0.02761396,105520.0,105510.0,1.10060764]
["bitfinex","BTCUSD",1748851522066,0.02761396,105520.0,105510.0,1.88464764]
["bitfinex","BTCUSD",1748851522272,0.02761396,105520.0,105510.0,1.8955467]
["bitfinex","BTCUSD",1748851522476,0.02761396,105520.0,105510.0,1.94364616]
["bitfinex","BTCUSD",1748851522693,0.02761396,105520.0,105510.0,1.94364644]
["bitfinex","BTCUSD",1748851522872,0.02061396,105520.0,105510.0,1.94364644]
["bitfinex","BTCUSD",1748851523089,0.02061396,105520.0,105510.0,1.94464644]
["bitfinex","BTCUSD",1748851523286,0.02061396,105520.0,105510.0,1.94664644]
["bitfinex","BTCUSD",1748851524158,0.02061396,105520.0,105510.0,1.92910081]
["bitfinex","BTCUSD",1748851524418,0.02061396,105520.0,105510.0,1.94664129]
["bitfinex","BTCUSD",1748851524647,0.02061396,105520.0,105510.0,1.94607479]
["bitfinex","BTCUSD",1748851524857,0.03621396,105520.0,105510.0,1.89924068]
["bitfinex","BTCUSD",1748851525479,0.03621396,105520.0,105510.0,1.89924636]
["bitfinex","BTCUSD",1748851525918,0.03621396,105520.0,105510.0,1.89916629]
["bitfinex","BTCUSD",1748851526767,0.03621396,105520.0,105510.0,1.89920629]
["bitfinex","BTCUSD",1748851526992,0.05241396,105520.0,105510.0,0.76586184]
["bitfinex","BTCUSD",1748851527227,0.05241396,105520.0,105510.0,1.12614873]
["bitfinex","BTCUSD",1748851527457,0.05241396,105520.0,105510.0,0.3410286]
["bitfinex","BTCUSD",1748851527458,0.44729818,105520.0,105510.0,0.3410286]
["bitfinex","BTCUSD",1748851527659,0.05241396,105520.0,105510.0,0.34103602]
["bitfinex","BTCUSD",1748851527863,0.05241396,105520.0,105510.0,0.3374307]
["bitfinex","BTCUSD",1748851528270,0.05241396,105520.0,105510.0,0.34103602]
["bitfinex","BTCUSD",1748851528470,0.05241396,105520.0,105510.0,0.34104766]
["bitfinex","BTCUSD",1748851528618,0.05479122,105520.0,105510.0,0.34004766]
["bitfinex","BTCUSD",1748851529033,0.05479122,105520.0,105510.0,0.33804775]
["bitfinex","BTCUSD",1748851529378,0.05479122,105520.0,105510.0,0.3390513]
["bitfinex","BTCUSD",1748851530043,0.05479122,105520.0,105510.0,0.33906037]
["bitfinex","BTCUSD",1748851530269,0.06426746,105520.0,105510.0,0.33242394]
["bitfinex","BTCUSD",1748851530474,0.06426746,105520.0,105510.0,0.11746812]
["bitfinex","BTCUSD",1748851530475,0.65816607,105520.0,105510.0,0.11746812]
["bitfinex","BTCUSD",1748851530652,0.65578881,105520.0,105510.0,0.0998862]
["bitfinex","BTCUSD",1748851530919,0.65578881,105520.0,105510.0,0.29891928]
["bitfinex","BTCUSD",1748851531123,0.65578881,105520.0,105510.0,0.29891946]
["bitfinex","BTCUSD",1748851531306,0.65578881,105520.0,105510.0,0.30839714]
["bitfinex","BTCUSD",1748851531532,0.65578881,105520.0,105510.0,0.31787473]
["bitfinex","BTCUSD",1748851531735,0.65578881,105520.0,105510.0,0.33682946]
["bitfinex","BTCUSD",1748851531953,0.64631239,105520.0,105510.0,0.0040319]
["bitfinex","BTCUSD",1748851532170,0.65657574,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1748851532361,0.05973187,105510.0,105500.0,0.23051848]
["bitfinex","BTCUSD",1748851532538,0.65602634,105510.0,105500.0,0.31555578]
["bitfinex","BTCUSD",1748851532743,0.65364989,105510.0,105500.0,0.21156224]
["bitfinex","BTCUSD",1748851532948,0.44513841,105510.0,105500.0,0.33451286]
["bitfinex","BTCUSD",1748851533125,0.46409341,105510.0,105500.0,0.3439909]
["bitfinex","BTCUSD",1748851533508,0.66312739,105510.0,105500.0,0.22070212]
["bitfinex","BTCUSD",1748851533730,0.64417275,105510.0,105500.0,0.23018043]
["bitfinex","BTCUSD",1748851534149,0.63469516,105510.0,105500.0,0.0040319]
["bitfinex","BTCUSD",1748851534405,0.62521748,105510.0,105500.0,0.02165673]
["bitfinex","BTCUSD",1748851534595,0.62521748,105510.0,105500.0,0.22918707]
["bitfinex","BTCUSD",1748851534836,0.43566199,105510.0,105500.0,0.23866538]
["bitfinex","BTCUSD",1748851535050,0.44513949,105510.0,105500.0,0.22918707]
["bitfinex","BTCUSD",1748851535252,0.44513949,105510.0,105500.0,0.23866912]
["bitfinex","BTCUSD",1748851535458,0.63469498,105510.0,105500.0,0.22919099]
["bitfinex","BTCUSD",1748851535780,0.63469498,105510.0,105500.0,0.22919133]
["bitfinex","BTCUSD",1748851536390,0.63469498,105510.0,105500.0,0.02066099]
["bitfinex","BTCUSD",1748851536598,0.63469498,105510.0,105500.0,0.03013966]
["bitfinex","BTCUSD",1748851536879,0.62521748,105510.0,105500.0,0.02066099]
["bitfinex","BTCUSD",1748851537083,0.23105212,105500.0,105490.0,0.21158183]
["bitfinex","BTCUSD",1748851537355,0.71669634,105500.0,105490.0,0.21978511]
["bitfinex","BTCUSD",1748851537562,0.73565305,105500.0,105490.0,0.24822265]
["bitfinex","BTCUSD",1748851537773,0.73565305,105500.0,105490.0,0.24822269]
["bitfinex","BTCUSD",1748851537977,0.4553196,105500.0,105490.0,0.24822269]
["bitfinex","BTCUSD",1748851538184,0.55555746,105500.0,105490.0,0.25770163]
["bitfinex","BTCUSD",1748851538398,0.55555746,105500.0,105490.0,0.25770609]
["bitfinex","BTCUSD",1748851538620,0.56503667,105500.0,105490.0,0.25770609]
["bitfinex","BTCUSD",1748851538838,0.56503667,105500.0,105490.0,0.25770077]
["bitfinex","BTCUSD",1748851539048,0.56603667,105500.0,105490.0,0.24006759]
["bitfinex","BTCUSD",1748851539254,0.56603667,105500.0,105490.0,0.25770077]
["bitfinex","BTCUSD",1748851539674,0.45631942,105500.0,105490.0,0.25770077]
["bitfinex","BTCUSD",1748851539897,0.54711942,105500.0,105490.0,0.25770077]
["bitfinex","BTCUSD",1748851540095,0.54711942,105500.0,105490.0,0.25769961]
["bitfinex","BTCUSD",1748851540501,0.54711942,105500.0,105490.0,0.25769468]
["bitfinex","BTCUSD",1748851540713,0.56607667,105500.0,105490.0,0.25769468]
["bitfinex","BTCUSD",1748851540913,0.55659836,105500.0,105490.0,0.24821574]
["bitfinex","BTCUSD",1748851541122,0.54711969,105500.0,105490.0,0.25769285]
["bitfinex","BTCUSD",1748851541722,0.53764111,105500.0,105490.0,0.25769285]
["bitfinex","BTCUSD",1748851541875,0.44684111,105500.0,105490.0,0.25769285]
["bitfinex","BTCUSD",1748851542063,0.53764111,105500.0,105490.0,0.25769285]
["bitfinex","BTCUSD",1748851542265,0.54711978,105500.0,105490.0,0.25768741]
["bitfinex","BTCUSD",1748851542521,0.54711978,105500.0,105490.0,0.24006759]
["bitfinex","BTCUSD",1748851542693,0.53764111,105500.0,105490.0,0.25768741]
["bitfinex","BTCUSD",1748851542910,0.53764111,105500.0,105490.0,0.24006758]
["bitfinex","BTCUSD",1748851544121,0.54711969,105500.0,105490.0,0.24006758]
["bitfinex","BTCUSD",1748851545182,0.44684111,105500.0,105490.0,0.24006758]
["bitfinex","BTCUSD",1748851545430,0.53764111,105500.0,105490.0,0.24006758]
["bitfinex","BTCUSD",1748851545908,0.05195599,105500.0,105490.0,0.24006758]
["bitfinex","BTCUSD",1748851546130,0.54949587,105500.0,105490.0,0.24006758]
["bitfinex","BTCUSD",1748851546353,0.54711861,105500.0,105490.0,0.24006758]
["bitfinex","BTCUSD",1748851546593,0.56607568,105500.0,105490.0,0.24006758]
["bitfinex","BTCUSD",1748851547185,0.56607568,105500.0,105490.0,0.24006759]
["bitfinex","BTCUSD",1748851547330,0.45631843,105500.0,105490.0,0.24006759]
["bitfinex","BTCUSD",1748851547537,0.55659692,105500.0,105490.0,0.24006759]
["bitfinex","BTCUSD",1748851548366,0.55659683,105500.0,105490.0,0.24006759]
["bitfinex","BTCUSD",1748851549002,0.56607532,105500.0,105490.0,0.24006759]
["bitfinex","BTCUSD",1748851549662,0.54711843,105500.0,105490.0,0.24006759]
["bitfinex","BTCUSD",1748851549808,0.55659683,105500.0,105490.0,0.24006759]
["bitfinex","BTCUSD",1748851550624,0.54711843,105500.0,105490.0,0.24006759]
["bitfinex","BTCUSD",1748851551006,0.55659683,105500.0,105490.0,0.24006759]
["bitfinex","BTCUSD",1748851551417,0.0173,105500.0,105490.0,0.25769571]
["bitfinex","BTCUSD",1748851551629,0.001,105500.0,105490.0,0.66294988]
["bitfinex","BTCUSD",1748851551827,0.001,105500.0,105490.0,0.67954643]
["bitfinex","BTCUSD",1748851552367,0.001,105500.0,105490.0,1.0889715]
["bitfinex","BTCUSD",1748851552546,0.001,105500.0,105490.0,1.18302962]
["bitfinex","BTCUSD",1748851553118,0.001,105500.0,105490.0,1.52421152]
["bitfinex","BTCUSD",1748851553529,0.001,105500.0,105490.0,1.51941066]
["bitfinex","BTCUSD",1748851554689,0.01953396,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1748851554892,0.01953396,105520.0,105510.0,0.62745847]
["bitfinex","BTCUSD",1748851555107,0.02191122,105520.0,105510.0,0.62741781]
["bitfinex","BTCUSD",1748851555307,0.02191122,105520.0,105510.0,0.62742804]
["bitfinex","BTCUSD",1748851555533,0.02191122,105520.0,105510.0,0.63104849]
["bitfinex","BTCUSD",1748851556089,0.02191122,105520.0,105510.0,0.61341443]
["bitfinex","BTCUSD",1748851556090,0.02491122,105520.0,105510.0,0.61341443]
["bitfinex","BTCUSD",1748851556322,0.02491122,105520.0,105510.0,0.63104849]
["bitfinex","BTCUSD",1748851556530,0.02253396,105520.0,105510.0,0.63105955]
["bitfinex","BTCUSD",1748851556741,0.02253396,105520.0,105510.0,0.61341443]
["bitfinex","BTCUSD",1748851556892,0.02491122,105520.0,105510.0,0.63105955]
["bitfinex","BTCUSD",1748851557094,0.02491122,105520.0,105510.0,0.63105954]
["bitfinex","BTCUSD",1748851557820,0.02491122,105520.0,105510.0,0.6310658]
["bitfinex","BTCUSD",1748851558178,0.02491122,105520.0,105510.0,0.63106684]
["bitfinex","BTCUSD",1748851558387,0.02253396,105520.0,105510.0,0.63106684]
["bitfinex","BTCUSD",1748851559205,0.02253396,105520.0,105510.0,0.64656684]
["bitfinex","BTCUSD",1748851559405,0.02253396,105520.0,105510.0,0.66196684]
["bitfinex","BTCUSD",1748851560339,0.02253396,105520.0,105510.0,0.64431876]
["bitfinex","BTCUSD",1748851560560,0.01953396,105520.0,105510.0,0.66197406]
["bitfinex","BTCUSD",1748851560981,0.02153396,105520.0,105510.0,0.66197406]
["bitfinex","BTCUSD",1748851561456,0.02153396,105520.0,105510.0,0.66197025]
["bitfinex","BTCUSD",1748851561898,0.02153396,105520.0,105510.0,0.66197026]
["bitfinex","BTCUSD",1748851562122,0.02153396,105520.0,105510.0,0.64431876]
["bitfinex","BTCUSD",1748851562345,0.02153396,105520.0,105510.0,0.66196957]
["bitfinex","BTCUSD",1748851562799,0.02153396,105520.0,105510.0,0.6619698]
["bitfinex","BTCUSD",1748851563444,0.02153396,105520.0,105510.0,0.661969]
["bitfinex","BTCUSD",1748851563662,0.02153396,105520.0,105510.0,0.66196899]
["bitfinex","BTCUSD",1748851564307,0.02153396,105520.0,105510.0,0.64431876]
["bitfinex","BTCUSD",1748851564518,0.02153396,105520.0,105510.0,0.75240382]
["bitfinex","BTCUSD",1748851565120,0.02153396,105520.0,105510.0,0.7523997]
["bitfinex","BTCUSD",1748851565518,0.02153396,105520.0,105510.0,0.75239857]
["bitfinex","BTCUSD",1748851565720,0.02153396,105520.0,105510.0,0.76693942]
["bitfinex","BTCUSD",1748851567030,0.02153396,105520.0,105510.0,0.74929961]
["bitfinex","BTCUSD",1748851567231,0.02153396,105520.0,105510.0,0.76693844]
["bitfinex","BTCUSD",1748851567841,0.02153396,105520.0,105510.0,0.76693765]
["bitfinex","BTCUSD",1748851568212,0.02153396,105520.0,105510.0,0.76693775]
["bitfinex","BTCUSD",1748851568413,0.02153396,105520.0,105510.0,0.766938]
["bitfinex","BTCUSD",1748851568615,0.02153396,105520.0,105510.0,0.76693802]
["bitfinex","BTCUSD",1748851569120,0.02153396,105520.0,105510.0,0.7515378]
["bitfinex","BTCUSD",1748851569313,0.02153396,105520.0,105510.0,0.75153781]
["bitfinex","BTCUSD",1748851570101,0.02153396,105520.0,105510.0,0.76723781]
["bitfinex","BTCUSD",1748851570523,0.02153396,105520.0,105510.0,0.76723794]
["bitfinex","BTCUSD",1748851570768,0.02153396,105520.0,105510.0,0.75153794]
["bitfinex","BTCUSD",1748851571186,0.02153396,105520.0,105510.0,0.44407979]
["bitfinex","BTCUSD",1748851571346,0.46597048,105520.0,105510.0,0.72105979]
["bitfinex","BTCUSD",1748851571555,0.45649424,105520.0,105510.0,0.33813727]
["bitfinex","BTCUSD",1748851571780,0.99550881,105520.0,105510.0,0.02067286]
["bitfinex","BTCUSD",1748851572021,0.05145419,105510.0,105500.0,0.51063288]
["bitfinex","BTCUSD",1748851572152,0.44871567,105510.0,105500.0,0.62725035]
["bitfinex","BTCUSD",1748851572526,0.45581573,105510.0,105500.0,0.33453138]
["bitfinex","BTCUSD",1748851572819,0.44633823,105510.0,105500.0,0.33453138]
["bitfinex","BTCUSD",1748851573022,0.44633823,105510.0,105500.0,0.33453163]
["bitfinex","BTCUSD",1748851573236,0.0352541,105510.0,105500.0,0.62721163]
["bitfinex","BTCUSD",1748851573435,0.02815422,105510.0,105500.0,0.62721316]
["bitfinex","BTCUSD",1748851573807,0.03763136,105510.0,105500.0,0.62721316]
["bitfinex","BTCUSD",1748851574417,0.01867726,105510.0,105500.0,0.62721316]
["bitfinex","BTCUSD",1748851574622,0.02577705,105510.0,105500.0,0.62721316]
["bitfinex","BTCUSD",1748851574995,0.03525428,105510.0,105500.0,0.62418086]
["bitfinex","BTCUSD",1748851575278,0.02577705,105510.0,105500.0,0.62721721]
["bitfinex","BTCUSD",1748851575467,0.0163,105510.0,105500.0,0.62721719]
["bitfinex","BTCUSD",1748851575664,0.0163,105510.0,105500.0,0.60955951]
["bitfinex","BTCUSD",1748851575897,0.0163,105510.0,105500.0,0.62721719]
["bitfinex","BTCUSD",1748851576099,0.39468653,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1748851576302,0.37573396,105520.0,105510.0,0.33453203]
["bitfinex","BTCUSD",1748851576531,0.03573396,105520.0,105510.0,0.33453203]
["bitfinex","BTCUSD",1748851576736,0.03811122,105520.0,105510.0,0.33453203]
["bitfinex","BTCUSD",1748851577147,0.03811122,105520.0,105510.0,0.31687435]
["bitfinex","BTCUSD",1748851577659,0.03811122,105520.0,105510.0,0.33453414]
["bitfinex","BTCUSD",1748851578207,0.04011122,105520.0,105510.0,0.33453414]
["bitfinex","BTCUSD",1748851578624,0.04011122,105520.0,105510.0,0.33454046]
["bitfinex","BTCUSD",1748851579049,0.04011122,105520.0,105510.0,0.33454189]
["bitfinex","BTCUSD",1748851579583,0.04958728,105520.0,105510.0,0.33454747]
["bitfinex","BTCUSD",1748851580022,0.04958728,105520.0,105510.0,0.33454722]
["bitfinex","BTCUSD",1748851580549,0.04958728,105520.0,105510.0,0.33455507]
["bitfinex","BTCUSD",1748851581643,0.04958728,105520.0,105510.0,0.33819679]
["bitfinex","BTCUSD",1748851581644,0.04011122,105520.0,105510.0,0.33819679]
["bitfinex","BTCUSD",1748851581872,0.02153396,105520.0,105510.0,0.36939679]
["bitfinex","BTCUSD",1748851582106,0.02153396,105520.0,105510.0,0.35170293]
["bitfinex","BTCUSD",1748851582324,0.02153396,105520.0,105510.0,0.36939709]
["bitfinex","BTCUSD",1748851582551,0.02153396,105520.0,105510.0,0.36624378]
["bitfinex","BTCUSD",1748851582804,0.02153396,105520.0,105510.0,0.3839353]
["bitfinex","BTCUSD",1748851583015,0.02153396,105520.0,105510.0,0.38876337]
["bitfinex","BTCUSD",1748851583206,0.02153396,105520.0,105510.0,0.38876278]
["bitfinex","BTCUSD",1748851583420,0.02153396,105520.0,105510.0,0.37107185]
["bitfinex","BTCUSD",1748851583625,0.02140508,105520.0,105510.0,0.38876217]
["bitfinex","BTCUSD",1748851583798,0.02140508,105520.0,105510.0,0.38876209]
["bitfinex","BTCUSD",1748851584216,0.02040508,105520.0,105510.0,0.38210118]
["bitfinex","BTCUSD",1748851584423,0.02040508,105520.0,105510.0,0.38876419]
["bitfinex","BTCUSD",1748851584630,0.02040508,105520.0,105510.0,0.38876329]
["bitfinex","BTCUSD",1748851585012,0.02040508,105520.0,105510.0,0.37107395]
["bitfinex","BTCUSD",1748851585418,0.02040508,105520.0,105510.0,0.38876235]
["bitfinex","BTCUSD",1748851585875,0.02040508,105520.0,105510.0,0.37107395]
["bitfinex","BTCUSD",1748851586079,0.02040508,105520.0,105510.0,0.38876235]
["bitfinex","BTCUSD",1748851586283,0.02040508,105520.0,105510.0,0.37107395]
["bitfinex","BTCUSD",1748851586615,0.02040508,105520.0,105510.0,0.38876084]
["bitfinex","BTCUSD",1748851586819,0.02040508,105520.0,105510.0,0.38876066]
["bitfinex","BTCUSD",1748851587028,0.02040508,105520.0,105510.0,0.38876067]
["bitfinex","BTCUSD",1748851587401,0.02040508,105520.0,105510.0,0.38876045]
["bitfinex","BTCUSD",1748851588059,0.02040508,105520.0,105510.0,0.37107395]
["bitfinex","BTCUSD",1748851588230,0.02040508,105520.0,105510.0,0.38875925]
["bitfinex","BTCUSD",1748851588647,0.02040508,105520.0,105510.0,0.3887581]
["bitfinex","BTCUSD",1748851588860,0.02040508,105520.0,105510.0,0.38875705]
["bitfinex","BTCUSD",1748851589199,0.02040508,105520.0,105510.0,0.38875706]
["bitfinex","BTCUSD",1748851589409,0.02040508,105520.0,105510.0,0.38512444]
["bitfinex","BTCUSD",1748851589621,0.02040508,105520.0,105510.0,0.67740444]
["bitfinex","BTCUSD",1748851589835,0.02040508,105520.0,105510.0,1.07740444]
["bitfinex","BTCUSD",1748851590239,0.02040508,105520.0,105510.0,1.05972268]
["bitfinex","BTCUSD",1748851592987,0.02040508,105520.0,105510.0,1.05972255]
["bitfinex","BTCUSD",1748851593828,0.02040508,105520.0,105510.0,1.45472312]
["bitfinex","BTCUSD",1748851595074,0.01840508,105520.0,105510.0,1.45472312]
["bitfinex","BTCUSD",1748851595251,0.01840508,105520.0,105510.0,1.45572312]
["bitfinex","BTCUSD",1748851595457,0.01840508,105520.0,105510.0,1.45672312]
["bitfinex","BTCUSD",1748851597048,0.01840508,105520.0,105510.0,1.45369151]
["bitfinex","BTCUSD",1748851597248,0.01840508,105520.0,105510.0,1.456723]
["bitfinex","BTCUSD",1748851597810,0.01840508,105520.0,105510.0,1.46613842]
["bitfinex","BTCUSD",1748851598235,0.01840508,105520.0,105510.0,1.456723]
["bitfinex","BTCUSD",1748851598381,0.01840508,105520.0,105510.0,1.06172243]
["bitfinex","BTCUSD",1748851600594,0.01840508,105520.0,105510.0,1.07120823]
["bitfinex","BTCUSD",1748851601340,0.01840508,105520.0,105510.0,1.06172243]
["bitfinex","BTCUSD",1748851601541,0.01840508,105520.0,105510.0,1.06172242]
["bitfinex","BTCUSD",1748851604031,0.01840508,105520.0,105510.0,1.07140375]
["bitfinex","BTCUSD",1748851604391,0.01840508,105520.0,105510.0,1.06657568]
["bitfinex","BTCUSD",1748851605292,0.01840508,105520.0,105510.0,1.15709568]
["bitfinex","BTCUSD",1748851606396,0.01840508,105520.0,105510.0,1.55209625]
["bitfinex","BTCUSD",1748851607387,0.01840508,105520.0,105510.0,1.15709568]
["bitfinex","BTCUSD",1748851608767,0.01840508,105520.0,105510.0,1.14741435]
["bitfinex","BTCUSD",1748851609691,0.01840508,105520.0,105510.0,1.13099435]
["bitfinex","BTCUSD",1748851609894,0.01840508,105520.0,105510.0,0.83923435]
["bitfinex","BTCUSD",1748851610109,0.01840508,105520.0,105510.0,1.13583487]
["bitfinex","BTCUSD",1748851610318,0.01840508,105520.0,105510.0,1.13583497]
["bitfinex","BTCUSD",1748851610812,0.01840508,105520.0,105510.0,1.15143497]
["bitfinex","BTCUSD",1748851612509,0.01840508,105520.0,105510.0,1.14659446]
["bitfinex","BTCUSD",1748851614326,0.01840508,105520.0,105510.0,0.85483446]
["bitfinex","BTCUSD",1748851614535,0.01840508,105520.0,105510.0,1.13087446]
["bitfinex","BTCUSD",1748851617597,0.01840508,105520.0,105510.0,0.33341446]
["bitfinex","BTCUSD",1748851617812,0.05160508,105520.0,105510.0,0.32372011]
["bitfinex","BTCUSD",1748851618239,0.05160508,105520.0,105510.0,0.32068852]
["bitfinex","BTCUSD",1748851618456,0.05160508,105520.0,105510.0,0.3237203]
["bitfinex","BTCUSD",1748851619070,0.03500508,105520.0,105510.0,0.7237203]
["bitfinex","BTCUSD",1748851619300,0.03500508,105520.0,105510.0,0.3237203]
["bitfinex","BTCUSD",1748851619733,0.03500508,105520.0,105510.0,0.72372035]
["bitfinex","BTCUSD",1748851622706,0.03500508,105520.0,105510.0,0.61520035]
["bitfinex","BTCUSD",1748851623090,0.03500508,105520.0,105510.0,0.72372035]
["bitfinex","BTCUSD",1748851623287,0.03500508,105520.0,105510.0,1.01516035]
["bitfinex","BTCUSD",1748851624846,0.03500508,105520.0,105510.0,0.72372035]
["bitfinex","BTCUSD",1748851625071,0.03500508,105520.0,105510.0,1.01508035]
["bitfinex","BTCUSD",1748851625739,0.03500508,105520.0,105510.0,1.01871305]
["bitfinex","BTCUSD",1748851625957,0.04448123,105520.0,105510.0,0.32735305]
["bitfinex","BTCUSD",1748851626153,0.26807186,105520.0,105510.0,0.32250664]
["bitfinex","BTCUSD",1748851626362,0.26807186,105520.0,105510.0,0.21717511]
["bitfinex","BTCUSD",1748851626577,0.25859571,105520.0,105510.0,0.21717529]
["bitfinex","BTCUSD",1748851626800,0.25859571,105520.0,105510.0,0.22302031]
["bitfinex","BTCUSD",1748851627019,0.07853497,105520.0,105510.0,0.23149754]
["bitfinex","BTCUSD",1748851627237,0.08091223,105520.0,105510.0,0.23149754]
["bitfinex","BTCUSD",1748851627647,0.07143491,105520.0,105510.0,0.23997468]
["bitfinex","BTCUSD",1748851627852,0.0809116,105520.0,105510.0,0.23997468]
["bitfinex","BTCUSD",1748851632499,0.2799259,105520.0,105510.0,0.23049754]
["bitfinex","BTCUSD",1748851632697,0.08801112,105520.0,105510.0,0.23997468]
["bitfinex","BTCUSD",1748851632824,0.09038838,105520.0,105510.0,0.23997468]
["bitfinex","BTCUSD",1748851633923,0.09038838,105520.0,105510.0,0.23049754]
["bitfinex","BTCUSD",1748851634131,0.09986525,105520.0,105510.0,0.23049754]
["bitfinex","BTCUSD",1748851634656,0.09038838,105520.0,105510.0,0.23997468]
["bitfinex","BTCUSD",1748851634874,0.0809116,105520.0,105510.0,0.23997468]
["bitfinex","BTCUSD",1748851635078,0.07143491,105520.0,105510.0,0.23997468]
["bitfinex","BTCUSD",1748851635502,0.08091151,105520.0,105510.0,0.23997471]
["bitfinex","BTCUSD",1748851635714,0.06195849,105520.0,105510.0,0.23997471]
["bitfinex","BTCUSD",1748851635980,0.05395765,105520.0,105510.0,0.23997471]
["bitfinex","BTCUSD",1748851638132,0.06915765,105520.0,105510.0,0.23997471]
["bitfinex","BTCUSD",1748851639228,0.08101151,105520.0,105510.0,0.23997471]
["bitfinex","BTCUSD",1748851639648,0.07153491,105520.0,105510.0,0.23997471]
["bitfinex","BTCUSD",1748851639836,0.06915756,105520.0,105510.0,0.23997471]
["bitfinex","BTCUSD",1748851640083,0.07863407,105520.0,105510.0,0.23997471]
["bitfinex","BTCUSD",1748851640570,0.06915756,105520.0,105510.0,0.23997471]
["bitfinex","BTCUSD",1748851640770,0.04448123,105520.0,105510.0,0.23997471]
["bitfinex","BTCUSD",1748851640979,0.05395756,105520.0,105510.0,0.23997471]
["bitfinex","BTCUSD",1748851641740,0.03500508,105520.0,105510.0,0.23997471]
["bitfinex","BTCUSD",1748851641894,0.03500508,105520.0,105510.0,0.65884901]
["bitfinex","BTCUSD",1748851641895,0.01840508,105520.0,105510.0,0.65884901]
["bitfinex","BTCUSD",1748851642073,0.02078234,105520.0,105510.0,0.65884901]
["bitfinex","BTCUSD",1748851643539,0.02078234,105520.0,105510.0,0.64254901]
["bitfinex","BTCUSD",1748851643961,0.02078234,105520.0,105510.0,0.64254891]
["bitfinex","BTCUSD",1748851646452,0.02078234,105520.0,105510.0,0.64618244]
["bitfinex","BTCUSD",1748851647361,0.01840508,105520.0,105510.0,0.64618244]
["bitfinex","BTCUSD",1748851647578,0.02078234,105520.0,105510.0,0.66198244]
["bitfinex","BTCUSD",1748851648392,0.02078234,105520.0,105510.0,0.66198441]
["bitfinex","BTCUSD",1748851648953,0.02078234,105520.0,105510.0,0.37046441]
["bitfinex","BTCUSD",1748851649158,0.02078234,105520.0,105510.0,0.64582441]
["bitfinex","BTCUSD",1748851652833,0.02078234,105520.0,105510.0,0.64582477]
["bitfinex","BTCUSD",1748851653030,0.0457584,105520.0,105510.0,0.63038477]
["bitfinex","BTCUSD",1748851654005,0.06471097,105520.0,105510.0,0.63038477]
["bitfinex","BTCUSD",1748851654366,0.06471088,105520.0,105510.0,0.63038477]
["bitfinex","BTCUSD",1748851654606,0.07418739,105520.0,105510.0,0.53453047]
["bitfinex","BTCUSD",1748851655676,0.06471088,105520.0,105510.0,0.53453047]
["bitfinex","BTCUSD",1748851655878,0.04921088,105520.0,105510.0,0.53453047]
["bitfinex","BTCUSD",1748851656101,0.02788114,105520.0,105510.0,0.64628477]
["bitfinex","BTCUSD",1748851656332,0.01840508,105520.0,105510.0,0.64628477]
["bitfinex","BTCUSD",1748851656769,0.02788123,105520.0,105510.0,0.65293097]
["bitfinex","BTCUSD",1748851656971,0.02788123,105520.0,105510.0,0.64628477]
["bitfinex","BTCUSD",1748851657181,0.02788123,105520.0,105510.0,0.65293359]
["bitfinex","BTCUSD",1748851657442,0.01840508,105520.0,105510.0,0.64628744]
["bitfinex","BTCUSD",1748851657670,0.01840508,105520.0,105510.0,0.6529337]
["bitfinex","BTCUSD",1748851657861,0.01840508,105520.0,105510.0,0.65293365]
["bitfinex","BTCUSD",1748851658060,0.02788123,105520.0,105510.0,0.64628744]
["bitfinex","BTCUSD",1748851658270,0.02788123,105520.0,105510.0,0.65293355]
["bitfinex","BTCUSD",1748851658616,0.02788123,105520.0,105510.0,0.6529336]
["bitfinex","BTCUSD",1748851659272,0.02788123,105520.0,105510.0,0.65293333]
["bitfinex","BTCUSD",1748851659486,0.03973482,105520.0,105510.0,0.65957922]
["bitfinex","BTCUSD",1748851659684,0.03973482,105520.0,105510.0,0.65293333]
["bitfinex","BTCUSD",1748851659886,0.0302584,105520.0,105510.0,0.6595794]
["bitfinex","BTCUSD",1748851660106,0.03973464,105520.0,105510.0,0.65957937]
["bitfinex","BTCUSD",1748851660514,0.0302584,105520.0,105510.0,0.65957937]
["bitfinex","BTCUSD",1748851661037,0.0302584,105520.0,105510.0,0.65293333]
["bitfinex","BTCUSD",1748851661661,0.0302584,105520.0,105510.0,0.65957934]
["bitfinex","BTCUSD",1748851662742,0.0302584,105520.0,105510.0,0.65293333]
["bitfinex","BTCUSD",1748851662949,0.0302584,105520.0,105510.0,0.65957983]
["bitfinex","BTCUSD",1748851663171,0.0302584,105520.0,105510.0,0.65957975]
["bitfinex","BTCUSD",1748851663581,0.02078234,105520.0,105510.0,0.65957978]
["bitfinex","BTCUSD",1748851663782,0.02078234,105520.0,105510.0,0.65957979]
["bitfinex","BTCUSD",1748851663979,0.02078234,105520.0,105510.0,0.65957977]
["bitfinex","BTCUSD",1748851664176,0.02078234,105520.0,105510.0,0.65957954]
["bitfinex","BTCUSD",1748851664385,0.02078234,105520.0,105510.0,0.65957945]
["bitfinex","BTCUSD",1748851664589,0.02078234,105520.0,105510.0,0.65293333]
["bitfinex","BTCUSD",1748851664798,0.02078234,105520.0,105510.0,0.65957932]
["bitfinex","BTCUSD",1748851665180,0.01840508,105520.0,105510.0,0.65957926]
["bitfinex","BTCUSD",1748851665386,0.01840508,105520.0,105510.0,0.65957922]
["bitfinex","BTCUSD",1748851665794,0.02078234,105520.0,105510.0,0.65957934]
["bitfinex","BTCUSD",1748851666016,0.02078234,105520.0,105510.0,0.6595794]
["bitfinex","BTCUSD",1748851666662,0.02078234,105520.0,105510.0,0.65957987]
["bitfinex","BTCUSD",1748851666663,0.01840508,105520.0,105510.0,0.65957987]
["bitfinex","BTCUSD",1748851666869,0.01840508,105520.0,105510.0,0.65957988]
["bitfinex","BTCUSD",1748851667070,0.01840508,105520.0,105510.0,0.65293339]
["bitfinex","BTCUSD",1748851667391,0.01840508,105520.0,105510.0,0.6595799]
["bitfinex","BTCUSD",1748851667601,0.01840508,105520.0,105510.0,0.65957991]
["bitfinex","BTCUSD",1748851667991,0.0302584,105520.0,105510.0,0.65957991]
["bitfinex","BTCUSD",1748851668201,0.0302584,105520.0,105510.0,0.65957987]
["bitfinex","BTCUSD",1748851668376,0.0302584,105520.0,105510.0,0.65293339]
["bitfinex","BTCUSD",1748851668743,0.0302584,105520.0,105510.0,0.65957998]
["bitfinex","BTCUSD",1748851668974,0.0302584,105520.0,105510.0,0.65293339]
["bitfinex","BTCUSD",1748851669954,0.0302584,105520.0,105510.0,0.65957979]
["bitfinex","BTCUSD",1748851670256,0.02078234,105520.0,105510.0,0.65957979]
["bitfinex","BTCUSD",1748851670471,0.02078234,105520.0,105510.0,0.65957993]
["bitfinex","BTCUSD",1748851670741,0.02078234,105520.0,105510.0,0.65293355]
["bitfinex","BTCUSD",1748851671166,0.02078234,105520.0,105510.0,0.65957994]
["bitfinex","BTCUSD",1748851671387,0.02078234,105520.0,105510.0,0.65957993]
["bitfinex","BTCUSD",1748851671607,0.02078234,105520.0,105510.0,0.65958052]
["bitfinex","BTCUSD",1748851671821,0.01840508,105520.0,105510.0,0.67618053]
["bitfinex","BTCUSD",1748851672436,0.01840508,105520.0,105510.0,0.67618009]
["bitfinex","BTCUSD",1748851672649,0.02078234,105520.0,105510.0,0.67618009]
["bitfinex","BTCUSD",1748851672884,0.02078234,105520.0,105510.0,0.67617996]
["bitfinex","BTCUSD",1748851673108,0.02078234,105520.0,105510.0,0.6761798]
["bitfinex","BTCUSD",1748851673345,0.01840508,105520.0,105510.0,1.16976276]
["bitfinex","BTCUSD",1748851673542,0.01840508,105520.0,105510.0,1.17156136]
["bitfinex","BTCUSD",1748851673747,0.01840508,105520.0,105510.0,1.57155921]
["bitfinex","BTCUSD",1748851673987,0.01840508,105520.0,105510.0,1.57155912]
["bitfinex","BTCUSD",1748851674202,0.01840508,105520.0,105510.0,1.57154977]
["bitfinex","BTCUSD",1748851674633,0.01840508,105520.0,105510.0,1.56851759]
["bitfinex","BTCUSD",1748851674845,0.01840508,105520.0,105510.0,1.56491565]
["bitfinex","BTCUSD",1748851675302,0.01840508,105520.0,105510.0,1.57154821]
["bitfinex","BTCUSD",1748851675518,0.01840508,105520.0,105510.0,1.57154804]
["bitfinex","BTCUSD",1748851675740,0.01840508,105520.0,105510.0,1.56491565]
["bitfinex","BTCUSD",1748851676019,0.01840508,105520.0,105510.0,1.57154799]
["bitfinex","BTCUSD",1748851676517,0.01840508,105520.0,105510.0,1.57154822]
["bitfinex","BTCUSD",1748851676715,0.01840508,105520.0,105510.0,1.57154811]
["bitfinex","BTCUSD",1748851676930,0.01840508,105520.0,105510.0,1.90491565]
["bitfinex","BTCUSD",1748851677147,0.01840508,105520.0,105510.0,2.33709837]
["bitfinex","BTCUSD",1748851677356,0.01840508,105520.0,105510.0,1.91154369]
["bitfinex","BTCUSD",1748851678218,0.01840508,105520.0,105510.0,1.91654369]
["bitfinex","BTCUSD",1748851678834,0.01840508,105520.0,105510.0,1.90991565]
["bitfinex","BTCUSD",1748851679064,0.01840508,105520.0,105510.0,1.91653854]
["bitfinex","BTCUSD",1748851679282,0.01840508,105520.0,105510.0,1.90991543]
["bitfinex","BTCUSD",1748851679489,0.01840508,105520.0,105510.0,1.91653527]
["bitfinex","BTCUSD",1748851680551,0.01840508,105520.0,105510.0,1.53613527]
["bitfinex","BTCUSD",1748851680768,0.01840508,105520.0,105510.0,1.91653527]
["bitfinex","BTCUSD",1748851680978,0.01840508,105520.0,105510.0,1.91653495]
["bitfinex","BTCUSD",1748851681184,0.01840508,105520.0,105510.0,1.91653516]
["bitfinex","BTCUSD",1748851681656,0.01840508,105520.0,105510.0,1.91653442]
["bitfinex","BTCUSD",1748851682532,0.01840508,105520.0,105510.0,1.90991542]
["bitfinex","BTCUSD",1748851682748,0.01840508,105520.0,105510.0,1.91653267]
["bitfinex","BTCUSD",1748851683207,0.01140508,105520.0,105510.0,1.90991542]
["bitfinex","BTCUSD",1748851683423,0.01140508,105520.0,105510.0,1.91653197]
["bitfinex","BTCUSD",1748851684226,0.01140508,105520.0,105510.0,1.93130601]
["bitfinex","BTCUSD",1748851684632,0.01140508,105520.0,105510.0,2.31969099]
["bitfinex","BTCUSD",1748851684869,0.01140508,105520.0,105510.0,2.32630658]
["bitfinex","BTCUSD",1748851685485,0.01140508,105520.0,105510.0,2.32630654]
["bitfinex","BTCUSD",1748851686193,0.01140508,105520.0,105510.0,2.35686047]
["bitfinex","BTCUSD",1748851686872,0.01140508,105520.0,105510.0,2.35685707]
["bitfinex","BTCUSD",1748851687090,0.01140508,105520.0,105510.0,2.3502451]
["bitfinex","BTCUSD",1748851687306,0.01140508,105520.0,105510.0,1.56677609]
["bitfinex","BTCUSD",1748851687523,0.01140508,105520.0,105510.0,2.35677723]
["bitfinex","BTCUSD",1748851688184,0.01140508,105520.0,105510.0,2.3501651]
["bitfinex","BTCUSD",1748851688406,0.01438757,105530.0,105520.0,0.5725079]
["bitfinex","BTCUSD",1748851688620,0.01438757,105530.0,105520.0,1.1062039]
["bitfinex","BTCUSD",1748851688824,0.01438757,105530.0,105520.0,1.486764]
["bitfinex","BTCUSD",1748851689025,0.01438757,105530.0,105520.0,1.88676139]
["bitfinex","BTCUSD",1748851689522,0.01438757,105530.0,105520.0,1.88415404]
["bitfinex","BTCUSD",1748851689733,0.01438757,105530.0,105520.0,1.8907215]
["bitfinex","BTCUSD",1748851689943,0.01438757,105530.0,105520.0,1.89072102]
["bitfinex","BTCUSD",1748851690153,0.00738757,105530.0,105520.0,1.88672102]
["bitfinex","BTCUSD",1748851690355,0.00738757,105530.0,105520.0,1.88972102]
["bitfinex","BTCUSD",1748851690579,0.00738757,105530.0,105520.0,1.8897209]
["bitfinex","BTCUSD",1748851690793,0.00738757,105530.0,105520.0,1.88711356]
["bitfinex","BTCUSD",1748851691200,0.00738757,105530.0,105520.0,1.88408277]
["bitfinex","BTCUSD",1748851691407,0.00738757,105530.0,105520.0,1.88711357]
["bitfinex","BTCUSD",1748851692001,0.00738757,105530.0,105520.0,1.89372167]
["bitfinex","BTCUSD",1748851692216,0.00738757,105530.0,105520.0,1.88711357]
["bitfinex","BTCUSD",1748851692420,0.00738757,105530.0,105520.0,1.89372162]
["bitfinex","BTCUSD",1748851692628,0.00738757,105530.0,105520.0,1.59607357]
["bitfinex","BTCUSD",1748851692837,0.00738757,105530.0,105520.0,1.88703357]
["bitfinex","BTCUSD",1748851693455,0.00738757,105530.0,105520.0,1.8936424]
["bitfinex","BTCUSD",1748851694301,0.00738757,105530.0,105520.0,1.89364132]
["bitfinex","BTCUSD",1748851694767,0.00738757,105530.0,105520.0,1.88703357]
["bitfinex","BTCUSD",1748851695190,0.00738757,105530.0,105520.0,1.89364129]
["bitfinex","BTCUSD",1748851696089,0.00738757,105530.0,105520.0,1.89364222]
["bitfinex","BTCUSD",1748851696316,0.00738757,105530.0,105520.0,1.88703357]
["bitfinex","BTCUSD",1748851696543,0.00738757,105530.0,105520.0,1.9220837]
["bitfinex","BTCUSD",1748851697270,0.00138757,105530.0,105520.0,1.9220837]
["bitfinex","BTCUSD",1748851697957,0.01477464,105540.0,105530.0,0.23248724]
["bitfinex","BTCUSD",1748851698230,0.01477464,105540.0,105530.0,0.76389743]
["bitfinex","BTCUSD",1748851698507,0.01477464,105540.0,105530.0,0.76389736]
["bitfinex","BTCUSD",1748851698741,0.01477464,105540.0,105530.0,1.1989505]
["bitfinex","BTCUSD",1748851698991,0.01477464,105540.0,105530.0,1.19412598]
["bitfinex","BTCUSD",1748851699239,0.01482305,105540.0,105530.0,1.19612598]
["bitfinex","BTCUSD",1748851699478,0.01482305,105540.0,105530.0,1.19812483]
["bitfinex","BTCUSD",1748851699723,0.01482305,105540.0,105530.0,1.19812492]
["bitfinex","BTCUSD",1748851699971,0.01482305,105540.0,105530.0,1.19812486]
["bitfinex","BTCUSD",1748851700196,0.01482305,105540.0,105530.0,1.1981248]
["bitfinex","BTCUSD",1748851700408,0.01482305,105540.0,105530.0,1.19812477]
["bitfinex","BTCUSD",1748851701081,0.01482305,105540.0,105530.0,1.48892477]
["bitfinex","BTCUSD",1748851701320,0.01482305,105540.0,105530.0,1.5174033]
["bitfinex","BTCUSD",1748851701553,0.01482305,105540.0,105530.0,1.51740309]
["bitfinex","BTCUSD",1748851701968,0.01482305,105540.0,105530.0,1.51740297]
["bitfinex","BTCUSD",1748851702231,0.01482305,105540.0,105530.0,1.51740863]
["bitfinex","BTCUSD",1748851702434,0.01482305,105540.0,105530.0,1.51740847]
["bitfinex","BTCUSD",1748851702847,0.01482305,105540.0,105530.0,1.51740828]
["bitfinex","BTCUSD",1748851703279,0.01482305,105540.0,105530.0,1.85740828]
["bitfinex","BTCUSD",1748851703712,0.01482305,105540.0,105530.0,1.8574076]
["bitfinex","BTCUSD",1748851703924,0.01482305,105540.0,105530.0,1.85740767]
["bitfinex","BTCUSD",1748851704134,0.01482305,105540.0,105530.0,1.85740759]
["bitfinex","BTCUSD",1748851704342,0.00082305,105540.0,105530.0,1.86240897]
["bitfinex","BTCUSD",1748851704583,0.00082305,105540.0,105530.0,1.8624089]
["bitfinex","BTCUSD",1748851704797,0.00082305,105540.0,105530.0,1.86240884]
["bitfinex","BTCUSD",1748851705005,0.03071046,105550.0,105540.0,0.24932577]
["bitfinex","BTCUSD",1748851705216,0.03071046,105550.0,105540.0,0.83930951]
["bitfinex","BTCUSD",1748851705850,0.03071046,105550.0,105540.0,1.23930866]
["bitfinex","BTCUSD",1748851706067,0.03071046,105550.0,105540.0,1.2240088]
["bitfinex","BTCUSD",1748851706268,0.03071046,105550.0,105540.0,1.2250088]
["bitfinex","BTCUSD",1748851706688,0.03071046,105550.0,105540.0,1.22500896]
["bitfinex","BTCUSD",1748851707150,0.03071046,105550.0,105540.0,1.22500895]
["bitfinex","BTCUSD",1748851707398,0.03071046,105550.0,105540.0,1.25344944]
["bitfinex","BTCUSD",1748851707653,0.03071046,105550.0,105540.0,1.2631258]
["bitfinex","BTCUSD",1748851708443,0.03071046,105550.0,105540.0,1.2631264]
["bitfinex","BTCUSD",1748851708871,0.03071046,105550.0,105540.0,1.26312627]
["bitfinex","BTCUSD",1748851709083,0.03071046,105550.0,105540.0,1.26312626]
["bitfinex","BTCUSD",1748851709506,0.03071046,105550.0,105540.0,1.27872724]
["bitfinex","BTCUSD",1748851709929,0.03071046,105550.0,105540.0,1.27210659]
["bitfinex","BTCUSD",1748851710134,0.03071046,105550.0,105540.0,1.27872724]
["bitfinex","BTCUSD",1748851710339,0.03071046,105550.0,105540.0,1.27210659]
["bitfinex","BTCUSD",1748851711185,0.03071046,105550.0,105540.0,1.27872724]
["bitfinex","BTCUSD",1748851711387,0.02571046,105550.0,105540.0,1.269076]
["bitfinex","BTCUSD",1748851711600,0.02571046,105550.0,105540.0,1.27210659]
["bitfinex","BTCUSD",1748851711812,0.02571046,105550.0,105540.0,1.27872709]
["bitfinex","BTCUSD",1748851712033,0.02571046,105550.0,105540.0,1.66710716]
["bitfinex","BTCUSD",1748851712946,0.0029821,105550.0,105540.0,1.66710716]
["bitfinex","BTCUSD",1748851713154,0.0029821,105550.0,105540.0,1.27210659]
["bitfinex","BTCUSD",1748851713363,0.0029821,105550.0,105540.0,1.27110659]
["bitfinex","BTCUSD",1748851713590,0.0029821,105550.0,105540.0,1.27310659]
["bitfinex","BTCUSD",1748851713832,0.03181473,105560.0,105550.0,0.60374596]
["bitfinex","BTCUSD",1748851714046,0.03186312,105560.0,105550.0,1.84984834]
["bitfinex","BTCUSD",1748851714257,0.03186312,105560.0,105550.0,1.84018043]
["bitfinex","BTCUSD",1748851714466,0.03186312,105560.0,105550.0,2.24018043]
["bitfinex","BTCUSD",1748851714683,0.03186312,105560.0,105550.0,2.25229493]
["bitfinex","BTCUSD",1748851715132,0.03186312,105560.0,105550.0,2.23371735]
["bitfinex","BTCUSD",1748851715349,0.03186312,105560.0,105550.0,2.24371735]
["bitfinex","BTCUSD",1748851715555,0.03186312,105560.0,105550.0,1.89756061]
["bitfinex","BTCUSD",1748851715974,0.03186312,105560.0,105550.0,1.90256061]
["bitfinex","BTCUSD",1748851716191,0.03186312,105560.0,105550.0,1.90656425]
["bitfinex","BTCUSD",1748851717038,0.03186312,105560.0,105550.0,1.90648425]
["bitfinex","BTCUSD",1748851717249,0.03186312,105560.0,105550.0,1.52535135]
["bitfinex","BTCUSD",1748851717484,0.03186312,105560.0,105550.0,1.89435685]
["bitfinex","BTCUSD",1748851717909,0.03186312,105560.0,105550.0,1.88775029]
["bitfinex","BTCUSD",1748851718112,0.03186312,105560.0,105550.0,1.89435332]
["bitfinex","BTCUSD",1748851718546,0.03186312,105560.0,105550.0,1.8943531]
["bitfinex","BTCUSD",1748851718960,0.03186312,105560.0,105550.0,1.88775029]
["bitfinex","BTCUSD",1748851719396,0.03186312,105560.0,105550.0,1.89435239]
["bitfinex","BTCUSD",1748851719605,0.03186312,105560.0,105550.0,1.88775047]
["bitfinex","BTCUSD",1748851720060,0.01632289,105570.0,105560.0,0.65952588]
["bitfinex","BTCUSD",1748851720284,0.0168069,105570.0,105560.0,0.76805191]
["bitfinex","BTCUSD",1748851720895,0.0168069,105570.0,105560.0,1.16805191]
["bitfinex","BTCUSD",1748851721551,0.0168069,105570.0,105560.0,1.17205191]
["bitfinex","BTCUSD",1748851721760,0.0168069,105570.0,105560.0,1.178654]
["bitfinex","BTCUSD",1748851721960,0.0168069,105570.0,105560.0,1.20348091]
["bitfinex","BTCUSD",1748851722173,0.0168069,105570.0,105560.0,1.21008303]
["bitfinex","BTCUSD",1748851722384,0.0168069,105570.0,105560.0,1.20348091]
["bitfinex","BTCUSD",1748851724059,0.0330069,105570.0,105560.0,0.75219741]
["bitfinex","BTCUSD",1748851724504,0.0330069,105570.0,105560.0,1.13327741]
["bitfinex","BTCUSD",1748851724740,0.0330069,105570.0,105560.0,0.84163741]
["bitfinex","BTCUSD",1748851724957,0.0483069,105570.0,105560.0,0.85217826]
["bitfinex","BTCUSD",1748851725191,0.0483069,105570.0,105560.0,1.05899361]
["bitfinex","BTCUSD",1748851725413,0.0483069,105570.0,105560.0,0.33019163]
["bitfinex","BTCUSD",1748851725620,0.0483069,105570.0,105560.0,0.33879576]
["bitfinex","BTCUSD",1748851725828,0.0483069,105570.0,105560.0,0.35994179]
["bitfinex","BTCUSD",1748851726034,0.0483069,105570.0,105560.0,0.36654696]
["bitfinex","BTCUSD",1748851726470,0.0483069,105570.0,105560.0,0.35994179]
["bitfinex","BTCUSD",1748851726697,0.0483069,105570.0,105560.0,0.36654691]
["bitfinex","BTCUSD",1748851727130,0.0483069,105570.0,105560.0,0.36654789]
["bitfinex","BTCUSD",1748851727552,0.0483069,105570.0,105560.0,0.36654766]
["bitfinex","BTCUSD",1748851727837,0.0483069,105570.0,105560.0,0.35594179]
["bitfinex","BTCUSD",1748851728048,0.0483069,105570.0,105560.0,0.36454821]
["bitfinex","BTCUSD",1748851728254,0.0483069,105570.0,105560.0,0.36454822]
["bitfinex","BTCUSD",1748851728464,0.0483069,105570.0,105560.0,0.36254822]
["bitfinex","BTCUSD",1748851728683,0.0483069,105570.0,105560.0,0.3625482]
["bitfinex","BTCUSD",1748851728893,0.0483069,105570.0,105560.0,0.3635482]
["bitfinex","BTCUSD",1748851729127,0.0483069,105570.0,105560.0,0.36354747]
["bitfinex","BTCUSD",1748851729349,0.0483069,105570.0,105560.0,0.36354878]
["bitfinex","BTCUSD",1748851729559,0.0483069,105570.0,105560.0,0.36716463]
["bitfinex","BTCUSD",1748851729772,0.05068416,105570.0,105560.0,0.35262378]
["bitfinex","BTCUSD",1748851729984,0.05068416,105570.0,105560.0,0.34780491]
["bitfinex","BTCUSD",1748851730200,0.0483069,105570.0,105560.0,0.34780491]
["bitfinex","BTCUSD",1748851730414,0.0483069,105570.0,105560.0,0.34780602]
["bitfinex","BTCUSD",1748851730626,0.06015583,105570.0,105560.0,0.34780654]
["bitfinex","BTCUSD",1748851730829,0.06015583,105570.0,105560.0,0.34119847]
["bitfinex","BTCUSD",1748851731059,0.06015583,105570.0,105560.0,0.3478076]
["bitfinex","BTCUSD",1748851731475,0.06015591,105570.0,105560.0,0.3468076]
["bitfinex","BTCUSD",1748851731691,0.06015591,105570.0,105560.0,0.34680783]
["bitfinex","BTCUSD",1748851731910,0.06015583,105570.0,105560.0,0.34680791]
["bitfinex","BTCUSD",1748851732118,0.06015583,105570.0,105560.0,0.34119847]
["bitfinex","BTCUSD",1748851732320,0.06015583,105570.0,105560.0,0.34781096]
["bitfinex","BTCUSD",1748851732530,0.05068416,105570.0,105560.0,0.34120034]
["bitfinex","BTCUSD",1748851732736,0.0483069,105570.0,105560.0,0.34120034]
["bitfinex","BTCUSD",1748851733201,0.05777857,105570.0,105560.0,0.34120034]
["bitfinex","BTCUSD",1748851733405,0.05777848,105570.0,105560.0,0.34120034]
["bitfinex","BTCUSD",1748851733611,0.05777848,105570.0,105560.0,0.34020085]
["bitfinex","BTCUSD",1748851733818,0.06725023,105570.0,105560.0,0.33758292]
["bitfinex","BTCUSD",1748851734024,0.06725023,105570.0,105560.0,0.34419363]
["bitfinex","BTCUSD",1748851734250,0.06962749,105570.0,105560.0,0.33758292]
["bitfinex","BTCUSD",1748851735093,0.06962749,105570.0,105560.0,0.34419356]
["bitfinex","BTCUSD",1748851735304,0.06962749,105570.0,105560.0,0.344193]
["bitfinex","BTCUSD",1748851735548,0.06015574,105570.0,105560.0,0.344193]
["bitfinex","BTCUSD",1748851735796,0.06015574,105570.0,105560.0,0.33758292]
["bitfinex","BTCUSD",1748851736027,0.06962741,105570.0,105560.0,0.344193]
["bitfinex","BTCUSD",1748851736505,0.06962741,105570.0,105560.0,0.34419303]
["bitfinex","BTCUSD",1748851736968,0.06962741,105570.0,105560.0,0.34419357]
["bitfinex","BTCUSD",1748851738062,0.06962741,105570.0,105560.0,0.34419434]
["bitfinex","BTCUSD",1748851738467,0.07909925,105570.0,105560.0,0.34419434]
["bitfinex","BTCUSD",1748851738670,0.05068416,105570.0,105560.0,0.34419434]
["bitfinex","BTCUSD",1748851738889,0.06015583,105570.0,105560.0,0.34419481]
["bitfinex","BTCUSD",1748851739296,0.06015583,105570.0,105560.0,0.33758295]
["bitfinex","BTCUSD",1748851739508,0.05068416,105570.0,105560.0,0.34419482]
["bitfinex","BTCUSD",1748851739716,0.0483069,105570.0,105560.0,0.34419482]
["bitfinex","BTCUSD",1748851739921,0.0483069,105570.0,105560.0,0.33758295]
["bitfinex","BTCUSD",1748851740127,0.0483069,105570.0,105560.0,0.34419482]
["bitfinex","BTCUSD",1748851740539,0.0767227,105570.0,105560.0,0.24834088]
["bitfinex","BTCUSD",1748851740772,0.07672261,105570.0,105560.0,0.25781519]
["bitfinex","BTCUSD",1748851740988,0.0483069,105570.0,105560.0,0.25781519]
["bitfinex","BTCUSD",1748851741192,0.05068416,105570.0,105560.0,0.34705608]
["bitfinex","BTCUSD",1748851741405,0.05068416,105570.0,105560.0,0.35366916]
["bitfinex","BTCUSD",1748851741612,0.05068416,105570.0,105560.0,0.35266916]
["bitfinex","BTCUSD",1748851742242,0.0483069,105570.0,105560.0,0.35266916]
["bitfinex","BTCUSD",1748851742439,0.0483069,105570.0,105560.0,0.34605608]
["bitfinex","BTCUSD",1748851742597,0.0483069,105570.0,105560.0,0.35266776]
["bitfinex","BTCUSD",1748851742995,0.0483069,105570.0,105560.0,0.34605608]
["bitfinex","BTCUSD",1748851743249,0.0330069,105570.0,105560.0,0.34705608]
["bitfinex","BTCUSD",1748851743648,0.0330069,105570.0,105560.0,0.35366818]
["bitfinex","BTCUSD",1748851743847,0.0330069,105570.0,105560.0,0.36028013]
["bitfinex","BTCUSD",1748851744091,0.0330069,105570.0,105560.0,0.36589237]
["bitfinex","BTCUSD",1748851744301,0.0330069,105570.0,105560.0,0.36789237]
["bitfinex","BTCUSD",1748851744509,0.0330069,105570.0,105560.0,0.36989238]
["bitfinex","BTCUSD",1748851744728,0.0330069,105570.0,105560.0,0.36789238]
["bitfinex","BTCUSD",1748851744899,0.0330069,105570.0,105560.0,0.36589238]
["bitfinex","BTCUSD",1748851745167,0.0330069,105570.0,105560.0,0.35928013]
["bitfinex","BTCUSD",1748851745382,0.0330069,105570.0,105560.0,0.36589238]
["bitfinex","BTCUSD",1748851745955,0.0330069,105570.0,105560.0,0.35928013]
["bitfinex","BTCUSD",1748851746124,0.0330069,105570.0,105560.0,0.36689294]
["bitfinex","BTCUSD",1748851746326,0.0330069,105570.0,105560.0,0.42689294]
["bitfinex","BTCUSD",1748851746919,0.05897848,105570.0,105560.0,0.42689919]
["bitfinex","BTCUSD",1748851747138,0.05897848,105570.0,105560.0,0.42689968]
["bitfinex","BTCUSD",1748851747343,0.05897848,105570.0,105560.0,0.42028013]
["bitfinex","BTCUSD",1748851747557,0.05897848,105570.0,105560.0,0.4268997]
["bitfinex","BTCUSD",1748851747965,0.05188416,105570.0,105560.0,0.42689971]
["bitfinex","BTCUSD",1748851748169,0.05188416,105570.0,105560.0,0.4269083]
["bitfinex","BTCUSD",1748851748351,0.06135591,105570.0,105560.0,0.4269083]
["bitfinex","BTCUSD",1748851748555,0.06135591,105570.0,105560.0,0.42690838]
["bitfinex","BTCUSD",1748851748763,0.07084996,105570.0,105560.0,0.42690838]
["bitfinex","BTCUSD",1748851748915,0.05188416,105570.0,105560.0,0.42690839]
["bitfinex","BTCUSD",1748851749114,0.0495069,105570.0,105560.0,0.42690839]
["bitfinex","BTCUSD",1748851749319,0.05188416,105570.0,105560.0,0.42590839]
["bitfinex","BTCUSD",1748851749522,0.06135583,105570.0,105560.0,0.42690849]
["bitfinex","BTCUSD",1748851749928,0.06135583,105570.0,105560.0,0.42590849]
["bitfinex","BTCUSD",1748851750123,0.06135583,105570.0,105560.0,0.41928017]
["bitfinex","BTCUSD",1748851750324,0.0495069,105570.0,105560.0,0.42290037]
["bitfinex","BTCUSD",1748851750578,0.0495069,105570.0,105560.0,0.42952869]
["bitfinex","BTCUSD",1748851750786,0.05897848,105570.0,105560.0,0.42290037]
["bitfinex","BTCUSD",1748851750998,0.0495069,105570.0,105560.0,0.42290037]
["bitfinex","BTCUSD",1748851751200,0.05897848,105570.0,105560.0,0.42952869]
["bitfinex","BTCUSD",1748851751396,0.05897848,105570.0,105560.0,0.42290037]
["bitfinex","BTCUSD",1748851751601,0.05897848,105570.0,105560.0,0.42952869]
["bitfinex","BTCUSD",1748851752164,0.05897848,105570.0,105560.0,0.42952887]
["bitfinex","BTCUSD",1748851752383,0.05897848,105570.0,105560.0,0.42290037]
["bitfinex","BTCUSD",1748851752611,0.06845032,105570.0,105560.0,0.42953377]
["bitfinex","BTCUSD",1748851752828,0.06845015,105570.0,105560.0,0.42953377]
["bitfinex","BTCUSD",1748851753038,0.07082741,105570.0,105560.0,0.42953377]
["bitfinex","BTCUSD",1748851753641,0.07082741,105570.0,105560.0,0.42290526]
["bitfinex","BTCUSD",1748851753869,0.08029916,105570.0,105560.0,0.42953371]
["bitfinex","BTCUSD",1748851754097,0.089771,105570.0,105560.0,0.42290526]
["bitfinex","BTCUSD",1748851754321,0.089771,105570.0,105560.0,0.42953386]
["bitfinex","BTCUSD",1748851754567,0.07082741,105570.0,105560.0,0.42953386]
["bitfinex","BTCUSD",1748851754821,0.08977109,105570.0,105560.0,0.42953386]
["bitfinex","BTCUSD",1748851755044,0.09924329,105570.0,105560.0,0.42953386]
["bitfinex","BTCUSD",1748851755294,0.27922017,105570.0,105560.0,0.31473408]
["bitfinex","BTCUSD",1748851755502,0.27922017,105570.0,105560.0,0.04269869]
["bitfinex","BTCUSD",1748851755503,0.34797923,105570.0,105560.0,0.04269869]
["bitfinex","BTCUSD",1748851755743,0.68797923,105570.0,105560.0,0.0426989]
["bitfinex","BTCUSD",1748851755966,0.68797923,105570.0,105560.0,0.03303786]
["bitfinex","BTCUSD",1748851755967,0.78049045,105570.0,105560.0,0.03303786]
["bitfinex","BTCUSD",1748851756396,0.78383353,105570.0,105560.0,0.03303786]
["bitfinex","BTCUSD",1748851756630,0.78383353,105570.0,105560.0,0.00183786]
["bitfinex","BTCUSD",1748851756631,1.71013438,105570.0,105560.0,0.00183786]
["bitfinex","BTCUSD",1748851756860,0.2373388,105560.0,105550.0,0.005]
["bitfinex","BTCUSD",1748851757074,0.23687105,105530.0,105520.0,0.00303163]
["bitfinex","BTCUSD",1748851757503,0.22469099,105520.0,105510.0,0.20286279]
["bitfinex","BTCUSD",1748851757712,0.01895248,105520.0,105510.0,0.32351954]
["bitfinex","BTCUSD",1748851758425,0.02842899,105520.0,105510.0,0.32351954]
["bitfinex","BTCUSD",1748851758651,0.14422262,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1748851759079,0.14422325,105530.0,105520.0,0.20849081]
["bitfinex","BTCUSD",1748851759287,0.14422325,105530.0,105520.0,0.21796723]
["bitfinex","BTCUSD",1748851759502,0.13474728,105530.0,105520.0,0.22744356]
["bitfinex","BTCUSD",1748851759967,0.02842935,105520.0,105510.0,0.30258166]
["bitfinex","BTCUSD",1748851760175,0.06298291,105520.0,105510.0,0.32456836]
["bitfinex","BTCUSD",1748851760595,0.06536017,105520.0,105510.0,0.32356836]
["bitfinex","BTCUSD",1748851760809,0.07477297,105520.0,105510.0,0.34252282]
["bitfinex","BTCUSD",1748851761020,0.07477297,105520.0,105510.0,0.23719138]
["bitfinex","BTCUSD",1748851761228,0.0558833,105520.0,105510.0,0.24666852]
["bitfinex","BTCUSD",1748851761432,0.04640661,105520.0,105510.0,0.24766852]
["bitfinex","BTCUSD",1748851761842,0.0558833,105520.0,105510.0,0.24766852]
["bitfinex","BTCUSD",1748851762464,0.0558833,105520.0,105510.0,0.24463646]
["bitfinex","BTCUSD",1748851763106,0.0257757,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1748851763407,0.76640674,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1748851763604,0.4653706,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1748851763840,0.36842595,105530.0,105520.0,0.23426705]
["bitfinex","BTCUSD",1748851764073,0.36842577,105530.0,105520.0,0.23426705]
["bitfinex","BTCUSD",1748851764528,0.36942577,105530.0,105520.0,0.23426705]
["bitfinex","BTCUSD",1748851764763,0.36942577,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1748851765235,0.37890129,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1748851765687,0.36942577,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1748851765963,0.37890129,105530.0,105520.0,0.23416705]
["bitfinex","BTCUSD",1748851766398,0.38837708,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1748851767235,0.36942577,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1748851767414,0.36942577,105530.0,105520.0,0.23356705]
["bitfinex","BTCUSD",1748851767648,0.37890129,105530.0,105520.0,0.22856705]
["bitfinex","BTCUSD",1748851767862,0.38837699,105530.0,105520.0,0.22856705]
["bitfinex","BTCUSD",1748851768072,0.38837761,105530.0,105520.0,0.21296705]
["bitfinex","BTCUSD",1748851769491,0.37890182,105530.0,105520.0,0.22936705]
["bitfinex","BTCUSD",1748851769920,0.38837761,105530.0,105520.0,0.22936705]
["bitfinex","BTCUSD",1748851770373,0.36942612,105530.0,105520.0,0.22936705]
["bitfinex","BTCUSD",1748851770590,0.37890173,105530.0,105520.0,0.22936705]
["bitfinex","BTCUSD",1748851770807,0.3599506,105530.0,105520.0,0.22936705]
["bitfinex","BTCUSD",1748851771043,0.36942612,105530.0,105520.0,0.22936705]
["bitfinex","BTCUSD",1748851771477,0.3599506,105530.0,105520.0,0.22936705]
["bitfinex","BTCUSD",1748851771908,0.3599506,105530.0,105520.0,0.34385323]
["bitfinex","BTCUSD",1748851771909,0.001,105530.0,105520.0,0.34385323]
["bitfinex","BTCUSD",1748851773071,0.001,105530.0,105520.0,0.35839408]
["bitfinex","BTCUSD",1748851773292,0.001,105530.0,105520.0,0.36200789]
["bitfinex","BTCUSD",1748851773965,0.001,105530.0,105520.0,0.75700846]
["bitfinex","BTCUSD",1748851774377,0.001,105530.0,105520.0,0.76182733]
["bitfinex","BTCUSD",1748851774730,0.001,105530.0,105520.0,0.75700846]
["bitfinex","BTCUSD",1748851774950,0.001,105530.0,105520.0,0.45192789]
["bitfinex","BTCUSD",1748851775370,0.001,105530.0,105520.0,0.45674676]
["bitfinex","BTCUSD",1748851775616,0.001,105530.0,105520.0,0.74970676]
["bitfinex","BTCUSD",1748851778538,0.001,105530.0,105520.0,0.74946676]
["bitfinex","BTCUSD",1748851779206,0.001,105530.0,105520.0,0.74464789]
["bitfinex","BTCUSD",1748851779406,0.001,105530.0,105520.0,0.74946676]
["bitfinex","BTCUSD",1748851782255,0.001,105530.0,105520.0,0.74947019]
["bitfinex","BTCUSD",1748851783298,0.001,105530.0,105520.0,0.74585253]
["bitfinex","BTCUSD",1748851785805,0.001,105530.0,105520.0,0.74569253]
["bitfinex","BTCUSD",1748851786259,0.01995095,105530.0,105520.0,0.3318781]
["bitfinex","BTCUSD",1748851786470,0.01995095,105530.0,105520.0,0.3279864]
["bitfinex","BTCUSD",1748851786679,0.02942674,105530.0,105520.0,0.32495494]
["bitfinex","BTCUSD",1748851787518,0.046804,105530.0,105520.0,0.3154787]
["bitfinex","BTCUSD",1748851787728,0.059404,105530.0,105520.0,0.32495494]
["bitfinex","BTCUSD",1748851787936,0.046804,105530.0,105520.0,0.32495494]
["bitfinex","BTCUSD",1748851788149,0.046804,105530.0,105520.0,0.32132939]
["bitfinex","BTCUSD",1748851788994,0.23632356,105530.0,105520.0,0.29290031]
["bitfinex","BTCUSD",1748851789202,0.06337859,105530.0,105520.0,0.31185324]
["bitfinex","BTCUSD",1748851789407,0.06575585,105530.0,105520.0,0.31185324]
["bitfinex","BTCUSD",1748851789613,0.06575585,105530.0,105520.0,0.32132948]
["bitfinex","BTCUSD",1748851790040,0.05627988,105530.0,105520.0,0.32132948]
["bitfinex","BTCUSD",1748851790664,0.06575585,105530.0,105520.0,0.32132948]
["bitfinex","BTCUSD",1748851790871,0.05075585,105530.0,105520.0,0.32132969]
["bitfinex","BTCUSD",1748851791524,0.04127988,105530.0,105520.0,0.32132969]
["bitfinex","BTCUSD",1748851794413,0.02232821,105530.0,105520.0,0.32132969]
["bitfinex","BTCUSD",1748851796490,0.01047534,105530.0,105520.0,0.33712969]
["bitfinex","BTCUSD",1748851796871,0.01995086,105530.0,105520.0,0.33712969]
["bitfinex","BTCUSD",1748851797077,0.01995086,105530.0,105520.0,0.33409777]
["bitfinex","BTCUSD",1748851797513,0.02232812,105530.0,105520.0,0.33712969]
["bitfinex","BTCUSD",1748851797675,0.03180373,105530.0,105520.0,0.33712969]
["bitfinex","BTCUSD",1748851797893,0.29428742,105530.0,105520.0,0.09888622]
["bitfinex","BTCUSD",1748851798240,0.24654693,105530.0,105520.0,0.22099933]
["bitfinex","BTCUSD",1748851798660,0.24654693,105530.0,105520.0,0.21152282]
["bitfinex","BTCUSD",1748851798892,0.56759553,105530.0,105520.0,0.00303192]
["bitfinex","BTCUSD",1748851799106,0.86051553,105530.0,105520.0,0.01250861]
["bitfinex","BTCUSD",1748851799310,0.86051553,105530.0,105520.0,0.19901421]
["bitfinex","BTCUSD",1748851799511,0.86051553,105530.0,105520.0,0.20204638]
["bitfinex","BTCUSD",1748851799639,0.56759553,105530.0,105520.0,0.20204638]
["bitfinex","BTCUSD",1748851799839,0.37495113,105530.0,105520.0,0.22099913]
["bitfinex","BTCUSD",1748851800051,0.38837779,105530.0,105520.0,0.23749913]
["bitfinex","BTCUSD",1748851800262,0.3599506,105530.0,105520.0,0.23749913]
["bitfinex","BTCUSD",1748851800464,0.001,105530.0,105520.0,0.34945343]
["bitfinex","BTCUSD",1748851800694,0.001,105530.0,105520.0,0.64644304]
["bitfinex","BTCUSD",1748851801165,0.001,105530.0,105520.0,0.6464417]
["bitfinex","BTCUSD",1748851801918,0.001,105530.0,105520.0,0.66098255]
["bitfinex","BTCUSD",1748851804450,0.001,105530.0,105520.0,0.66580142]
["bitfinex","BTCUSD",1748851804687,0.001,105530.0,105520.0,0.66217271]
["bitfinex","BTCUSD",1748851804904,0.001,105530.0,105520.0,1.05717328]
["bitfinex","BTCUSD",1748851805750,0.001,105530.0,105520.0,1.05717288]
["bitfinex","BTCUSD",1748851806351,0.001,105530.0,105520.0,1.45717288]
["bitfinex","BTCUSD",1748851807592,0.00237726,105550.0,105540.0,0.24942577]
["bitfinex","BTCUSD",1748851807785,0.00237726,105550.0,105540.0,0.3483114]
["bitfinex","BTCUSD",1748851808201,0.3684184,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1748851808411,0.3684184,105560.0,105550.0,0.31679074]
["bitfinex","BTCUSD",1748851808658,0.3684184,105560.0,105550.0,0.31375941]
["bitfinex","BTCUSD",1748851809484,0.3694184,105560.0,105550.0,0.31375941]
["bitfinex","BTCUSD",1748851809607,0.3694184,105560.0,105550.0,0.3137595]
["bitfinex","BTCUSD",1748851810015,0.37989168,105560.0,105550.0,0.3137595]
["bitfinex","BTCUSD",1748851810443,0.56935738,105560.0,105550.0,0.30428586]
["bitfinex","BTCUSD",1748851810660,0.62192031,105560.0,105550.0,0.30428595]
["bitfinex","BTCUSD",1748851810966,0.57598473,105560.0,105550.0,0.30428595]
["bitfinex","BTCUSD",1748851811380,0.57598473,105560.0,105550.0,0.31375977]
["bitfinex","BTCUSD",1748851811802,0.57598473,105560.0,105550.0,0.3232335]
["bitfinex","BTCUSD",1748851812008,0.55988473,105560.0,105550.0,0.3232335]
["bitfinex","BTCUSD",1748851814055,0.55041199,105560.0,105550.0,0.29481204]
["bitfinex","BTCUSD",1748851814259,0.55603898,105560.0,105550.0,0.29481204]
["bitfinex","BTCUSD",1748851814596,0.55603898,105560.0,105550.0,0.30428595]
["bitfinex","BTCUSD",1748851815427,0.55603898,105560.0,105550.0,0.31375977]
["bitfinex","BTCUSD",1748851815674,0.54093898,105560.0,105550.0,0.31375977]
["bitfinex","BTCUSD",1748851815904,0.54093898,105560.0,105550.0,0.3232335]
["bitfinex","BTCUSD",1748851816129,0.35147247,105560.0,105550.0,0.36713833]
["bitfinex","BTCUSD",1748851816335,0.01147265,105560.0,105550.0,0.36713833]
["bitfinex","BTCUSD",1748851816585,0.01147265,105560.0,105550.0,0.66101833]
["bitfinex","BTCUSD",1748851816809,0.002,105560.0,105550.0,0.66101833]
["bitfinex","BTCUSD",1748851817908,0.002,105560.0,105550.0,0.66464598]
["bitfinex","BTCUSD",1748851818122,0.002,105560.0,105550.0,0.67918683]
["bitfinex","BTCUSD",1748851818326,0.002,105560.0,105550.0,1.1644674]
["bitfinex","BTCUSD",1748851818535,0.002,105560.0,105550.0,1.2244674]
["bitfinex","BTCUSD",1748851818744,0.002,105560.0,105550.0,0.82946683]
["bitfinex","BTCUSD",1748851818954,0.001,105560.0,105550.0,0.82946683]
["bitfinex","BTCUSD",1748851819215,0.01632289,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1748851819440,0.01632289,105570.0,105560.0,0.34836936]
["bitfinex","BTCUSD",1748851821664,0.01732289,105570.0,105560.0,0.34836936]
["bitfinex","BTCUSD",1748851825985,0.02679447,105570.0,105560.0,0.34836936]
["bitfinex","BTCUSD",1748851826196,0.01732289,105570.0,105560.0,0.34836936]
["bitfinex","BTCUSD",1748851830366,0.01732289,105570.0,105550.0,0.00361807]
["bitfinex","BTCUSD",1748851830367,0.39570918,105570.0,105550.0,0.00361807]
["bitfinex","BTCUSD",1748851830605,0.56725765,105550.0,105540.0,0.00845574]
["bitfinex","BTCUSD",1748851830812,0.56725765,105550.0,105520.0,0.00361807]
["bitfinex","BTCUSD",1748851830813,0.53899535,105530.0,105520.0,0.00361807]
["bitfinex","BTCUSD",1748851831016,0.21798799,105510.0,105500.0,0.19905212]
["bitfinex","BTCUSD",1748851831226,0.21798799,105510.0,105500.0,0.29490642]
["bitfinex","BTCUSD",1748851831518,0.01895419,105510.0,105500.0,0.32334135]
["bitfinex","BTCUSD",1748851831728,0.01895311,105520.0,105510.0,0.20851058]
["bitfinex","BTCUSD",1748851832011,0.20849063,105520.0,105510.0,0.29488747]
["bitfinex","BTCUSD",1748851832235,0.20849063,105520.0,105510.0,0.30436506]
["bitfinex","BTCUSD",1748851832435,0.19901421,105520.0,105510.0,0.30436506]
["bitfinex","BTCUSD",1748851832658,0.19901421,105520.0,105510.0,0.29488747]
["bitfinex","BTCUSD",1748851832873,0.18953752,105520.0,105510.0,0.29488747]
["bitfinex","BTCUSD",1748851833081,0.21867102,105520.0,105510.0,0.0958543]
["bitfinex","BTCUSD",1748851833289,0.21867102,105520.0,105510.0,0.10533207]
["bitfinex","BTCUSD",1748851833473,0.21967102,105520.0,105510.0,0.0958543]
["bitfinex","BTCUSD",1748851833673,0.22896038,105520.0,105510.0,0.0958543]
["bitfinex","BTCUSD",1748851834253,0.22896038,105520.0,105510.0,0.29488738]
["bitfinex","BTCUSD",1748851834482,0.22896038,105520.0,105510.0,0.10533207]
["bitfinex","BTCUSD",1748851837425,0.22896038,105520.0,105510.0,0.29488756]
["bitfinex","BTCUSD",1748851838034,0.22896038,105520.0,105510.0,0.10533207]
["bitfinex","BTCUSD",1748851839524,0.22896038,105520.0,105510.0,0.11480975]
["bitfinex","BTCUSD",1748851839736,0.23843725,105520.0,105510.0,0.11480975]
["bitfinex","BTCUSD",1748851839940,0.23843725,105520.0,105510.0,0.12428734]
["bitfinex","BTCUSD",1748851840345,0.23843725,105520.0,105510.0,0.30436524]
["bitfinex","BTCUSD",1748851840562,0.23843725,105520.0,105510.0,0.31384265]
["bitfinex","BTCUSD",1748851841402,0.24791385,105520.0,105510.0,0.31384265]
["bitfinex","BTCUSD",1748851841623,0.03942286,105520.0,105510.0,0.33941997]
["bitfinex","BTCUSD",1748851841840,0.002,105520.0,105510.0,0.36529711]
["bitfinex","BTCUSD",1748851842675,0.002,105520.0,105510.0,0.67455796]
["bitfinex","BTCUSD",1748851842895,0.002,105520.0,105510.0,0.67758986]
["bitfinex","BTCUSD",1748851843509,0.002,105520.0,105510.0,0.68717537]
["bitfinex","BTCUSD",1748851844756,0.002,105520.0,105510.0,0.67758986]
["bitfinex","BTCUSD",1748851845173,0.002,105520.0,105510.0,0.67766986]
["bitfinex","BTCUSD",1748851847454,0.01632607,105540.0,105530.0,0.23434639]
["bitfinex","BTCUSD",1748851847664,0.01632607,105540.0,105530.0,0.33020069]
["bitfinex","BTCUSD",1748851847867,0.02580079,105540.0,105530.0,0.33020069]
["bitfinex","BTCUSD",1748851848645,0.02680079,105540.0,105530.0,0.33020069]
["bitfinex","BTCUSD",1748851849095,0.02880079,105540.0,105530.0,0.31380069]
["bitfinex","BTCUSD",1748851849774,0.03840787,105540.0,105530.0,0.31380069]
["bitfinex","BTCUSD",1748851851406,0.03840778,105540.0,105530.0,0.31380069]
["bitfinex","BTCUSD",1748851851811,0.03840778,105540.0,105530.0,0.33000069]
["bitfinex","BTCUSD",1748851852466,0.003,105540.0,105530.0,0.34660069]
["bitfinex","BTCUSD",1748851852673,0.003,105540.0,105530.0,0.64108069]
["bitfinex","BTCUSD",1748851853907,0.21145078,105540.0,105530.0,0.0958543]
["bitfinex","BTCUSD",1748851854112,0.22092577,105540.0,105530.0,0.30432535]
["bitfinex","BTCUSD",1748851854523,0.22092577,105540.0,105530.0,0.30432553]
["bitfinex","BTCUSD",1748851854969,0.22092577,105540.0,105530.0,0.31380123]
["bitfinex","BTCUSD",1748851855384,0.22092577,105540.0,105530.0,0.32327684]
["bitfinex","BTCUSD",1748851857564,0.21145132,105540.0,105530.0,0.29484974]
["bitfinex","BTCUSD",1748851858520,0.01895158,105530.0,105520.0,0.19899895]
["bitfinex","BTCUSD",1748851858737,0.02132884,105530.0,105520.0,0.69336143]
["bitfinex","BTCUSD",1748851858971,0.5508484,105530.0,105520.0,0.09888615]
["bitfinex","BTCUSD",1748851859214,0.5508484,105530.0,105500.0,0.24499571]
["bitfinex","BTCUSD",1748851859215,0.02843187,105510.0,105500.0,0.24499571]
["bitfinex","BTCUSD",1748851859420,0.01895419,105510.0,105500.0,0.72701001]
["bitfinex","BTCUSD",1748851859683,0.00947696,105510.0,105500.0,0.72642465]
["bitfinex","BTCUSD",1748851859947,0.02843151,105510.0,105500.0,0.72642465]
["bitfinex","BTCUSD",1748851860361,0.02843151,105510.0,105500.0,0.72945693]
["bitfinex","BTCUSD",1748851860571,0.02843151,105510.0,105500.0,0.34329693]
["bitfinex","BTCUSD",1748851860776,0.02843151,105510.0,105500.0,0.72981693]
["bitfinex","BTCUSD",1748851861210,0.03790883,105510.0,105500.0,0.72981693]
["bitfinex","BTCUSD",1748851861420,0.03790883,105510.0,105500.0,0.72678465]
["bitfinex","BTCUSD",1748851861840,0.03790874,105510.0,105500.0,0.72678465]
["bitfinex","BTCUSD",1748851862044,0.0189541,105510.0,105500.0,0.72678465]
["bitfinex","BTCUSD",1748851862271,0.02843142,105510.0,105500.0,0.72678465]
["bitfinex","BTCUSD",1748851862463,0.03790892,105510.0,105500.0,0.72678465]
["bitfinex","BTCUSD",1748851862727,0.03790892,105510.0,105500.0,0.34026465]
["bitfinex","BTCUSD",1748851862950,0.03790892,105510.0,105500.0,0.73328435]
["bitfinex","BTCUSD",1748851863170,0.0473866,105510.0,105500.0,0.34974332]
["bitfinex","BTCUSD",1748851863383,0.03790964,105510.0,105500.0,0.72658519]
["bitfinex","BTCUSD",1748851863594,0.02843196,105510.0,105500.0,0.73606323]
["bitfinex","BTCUSD",1748851863806,0.03790955,105510.0,105500.0,0.73606323]
["bitfinex","BTCUSD",1748851864012,0.03790955,105510.0,105500.0,0.7427237]
["bitfinex","BTCUSD",1748851864888,0.04738786,105510.0,105500.0,0.33990388]
["bitfinex","BTCUSD",1748851865099,0.04738786,105510.0,105500.0,0.73558192]
["bitfinex","BTCUSD",1748851865299,0.04738786,105510.0,105500.0,0.43424145]
["bitfinex","BTCUSD",1748851865565,0.04738786,105510.0,105500.0,0.72888145]
["bitfinex","BTCUSD",1748851866298,0.04738786,105510.0,105500.0,0.34272145]
["bitfinex","BTCUSD",1748851866524,0.04738786,105510.0,105500.0,0.72880145]
["bitfinex","BTCUSD",1748851867109,0.23694335,105510.0,105500.0,0.3203083]
["bitfinex","BTCUSD",1748851867249,0.21798853,105510.0,105500.0,0.10841352]
["bitfinex","BTCUSD",1748851867462,0.20851094,105510.0,105500.0,0.59146697]
["bitfinex","BTCUSD",1748851867671,0.20851094,105510.0,105500.0,0.60094537]
["bitfinex","BTCUSD",1748851867873,0.20851094,105510.0,105500.0,0.60094555]
["bitfinex","BTCUSD",1748851868266,0.20851094,105510.0,105500.0,0.61990226]
["bitfinex","BTCUSD",1748851868513,0.20851094,105510.0,105500.0,0.09793485]
["bitfinex","BTCUSD",1748851868720,0.20851094,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851870465,0.20851094,105510.0,105500.0,0.19260561]
["bitfinex","BTCUSD",1748851870678,0.20003326,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851871923,0.20003326,105510.0,105500.0,0.01853216]
["bitfinex","BTCUSD",1748851872252,0.20003326,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851874360,0.22913326,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851874792,0.56913326,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851875212,0.86397326,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851877212,0.86397326,105510.0,105500.0,0.21718428]
["bitfinex","BTCUSD",1748851877213,0.54951067,105510.0,105500.0,0.21718428]
["bitfinex","BTCUSD",1748851877436,0.55898844,105510.0,105500.0,0.22666277]
["bitfinex","BTCUSD",1748851878390,0.55898844,105510.0,105500.0,0.23614117]
["bitfinex","BTCUSD",1748851878634,0.35995419,105510.0,105500.0,0.27019743]
["bitfinex","BTCUSD",1748851878867,0.3694316,105510.0,105500.0,0.27019743]
["bitfinex","BTCUSD",1748851879111,0.3599541,105510.0,105500.0,0.36605173]
["bitfinex","BTCUSD",1748851879723,0.36943142,105510.0,105500.0,0.36605173]
["bitfinex","BTCUSD",1748851880634,0.3599541,105510.0,105500.0,0.36605173]
["bitfinex","BTCUSD",1748851880833,0.37890892,105510.0,105500.0,0.36605173]
["bitfinex","BTCUSD",1748851881032,0.38838669,105510.0,105500.0,0.3414736]
["bitfinex","BTCUSD",1748851881166,0.3883866,105510.0,105500.0,0.3414736]
["bitfinex","BTCUSD",1748851881395,0.37890892,105510.0,105500.0,0.35095164]
["bitfinex","BTCUSD",1748851882034,0.38838651,105510.0,105500.0,0.35095164]
["bitfinex","BTCUSD",1748851883055,0.38838723,105510.0,105500.0,0.35095164]
["bitfinex","BTCUSD",1748851883440,0.38838723,105510.0,105500.0,0.3414736]
["bitfinex","BTCUSD",1748851883641,0.38838723,105510.0,105500.0,0.35095164]
["bitfinex","BTCUSD",1748851884045,0.38838786,105510.0,105500.0,0.3414736]
["bitfinex","BTCUSD",1748851884251,0.54951094,105510.0,105500.0,0.19260561]
["bitfinex","BTCUSD",1748851884612,0.54951094,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851885049,0.64202216,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851885435,0.64202216,105510.0,105500.0,0.01251083]
["bitfinex","BTCUSD",1748851885775,0.54951094,105510.0,105500.0,0.01251083]
["bitfinex","BTCUSD",1748851885976,0.54003326,105510.0,105500.0,0.01251083]
["bitfinex","BTCUSD",1748851886220,0.53055549,105510.0,105500.0,0.01251083]
["bitfinex","BTCUSD",1748851887961,0.53055549,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851888338,0.65031549,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851888957,0.63771549,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851889126,0.63771549,105510.0,105500.0,0.20208419]
["bitfinex","BTCUSD",1748851890929,0.63771549,105510.0,105500.0,0.19260561]
["bitfinex","BTCUSD",1748851891133,0.63771549,105510.0,105500.0,0.20208428]
["bitfinex","BTCUSD",1748851891343,0.63771549,105510.0,105500.0,0.19260561]
["bitfinex","BTCUSD",1748851892945,0.62211549,105510.0,105500.0,0.20208428]
["bitfinex","BTCUSD",1748851893517,0.62211549,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851894535,0.54003326,105510.0,105500.0,0.20208419]
["bitfinex","BTCUSD",1748851894751,0.85338781,105510.0,105500.0,0.21828419]
["bitfinex","BTCUSD",1748851894963,0.83443308,105510.0,105500.0,0.21828419]
["bitfinex","BTCUSD",1748851895226,0.82495549,105510.0,105500.0,0.01923216]
["bitfinex","BTCUSD",1748851895840,0.82495549,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851896487,0.93276671,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851896700,0.82495549,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851897119,0.53055549,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851897320,0.91647549,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851897702,0.53055549,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851897872,0.91651549,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851898660,0.53055549,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851898863,0.91643549,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851899098,0.53055549,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851899317,0.91643549,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851900146,0.91651549,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851900358,0.53055549,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851900771,0.91655549,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851902659,1.03806671,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851903976,1.03706671,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851904408,1.04340979,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851904638,1.16894135,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851904858,1.65462629,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851905325,1.62118446,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851905758,1.6567222,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851906173,1.74723318,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851906629,1.74623318,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851906861,5.81808736,105510.0,105500.0,0.00303216]
["bitfinex","BTCUSD",1748851907069,0.22752966,105480.0,105470.0,0.25905143]
["bitfinex","BTCUSD",1748851907287,0.61372966,105480.0,105470.0,0.27745181]
["bitfinex","BTCUSD",1748851907704,0.61372966,105480.0,105470.0,0.27745195]
["bitfinex","BTCUSD",1748851907932,0.60425,105480.0,105470.0,0.26858084]
["bitfinex","BTCUSD",1748851908147,0.60425,105480.0,105470.0,0.27745194]
["bitfinex","BTCUSD",1748851908352,0.60425,105480.0,105470.0,0.27845194]
["bitfinex","BTCUSD",1748851909212,0.60425,105480.0,105470.0,0.27843085]
["bitfinex","BTCUSD",1748851909414,0.60425,105480.0,105470.0,0.02499842]
["bitfinex","BTCUSD",1748851909625,0.19908987,105480.0,105470.0,0.04039849]
["bitfinex","BTCUSD",1748851909836,0.2812494,105480.0,105470.0,0.23002597]
["bitfinex","BTCUSD",1748851910050,0.59456989,105480.0,105470.0,0.23065706]
["bitfinex","BTCUSD",1748851910265,0.59456989,105480.0,105470.0,0.24898842]
["bitfinex","BTCUSD",1748851910526,0.58508978,105480.0,105470.0,0.23065706]
["bitfinex","BTCUSD",1748851910757,0.5756094,105480.0,105470.0,0.23065706]
["bitfinex","BTCUSD",1748851910972,0.1896094,105480.0,105470.0,0.23065706]
["bitfinex","BTCUSD",1748851911181,0.5756494,105480.0,105470.0,0.23065706]
["bitfinex","BTCUSD",1748851911356,0.60460028,105480.0,105470.0,0.23065706]
["bitfinex","BTCUSD",1748851913870,0.61409414,105480.0,105470.0,0.03154841]
["bitfinex","BTCUSD",1748851914071,0.61409414,105480.0,105470.0,0.04102977]
["bitfinex","BTCUSD",1748851914691,0.61393414,105480.0,105470.0,0.04102977]
["bitfinex","BTCUSD",1748851914895,0.61393414,105480.0,105470.0,0.03154841]
["bitfinex","BTCUSD",1748851915314,0.95393414,105480.0,105470.0,0.03154841]
["bitfinex","BTCUSD",1748851915517,0.95393414,105480.0,105470.0,0.01614841]
["bitfinex","BTCUSD",1748851916351,1.04644536,105480.0,105470.0,0.00104841]
["bitfinex","BTCUSD",1748851916759,0.95356276,105480.0,105470.0,0.00104841]
["bitfinex","BTCUSD",1748851918173,0.96906276,105480.0,105470.0,0.00104841]
["bitfinex","BTCUSD",1748851920268,0.56768276,105480.0,105470.0,0.23165697]
["bitfinex","BTCUSD",1748851920485,0.66269363,105480.0,105470.0,0.346473]
["bitfinex","BTCUSD",1748851920712,0.00949386,105480.0,105470.0,0.346473]
["bitfinex","BTCUSD",1748851920919,0.7636772,105490.0,105480.0,0.24894973]
["bitfinex","BTCUSD",1748851921967,0.3779172,105490.0,105480.0,0.24894973]
["bitfinex","BTCUSD",1748851922182,0.7656772,105490.0,105480.0,0.24894973]
["bitfinex","BTCUSD",1748851922392,0.95526917,105490.0,105480.0,0.23947007]
["bitfinex","BTCUSD",1748851922596,0.94578987,105490.0,105480.0,0.23947007]
["bitfinex","BTCUSD",1748851923007,0.97455623,105490.0,105480.0,0.23947007]
["bitfinex","BTCUSD",1748851923232,0.97655623,105490.0,105480.0,0.23947007]
["bitfinex","BTCUSD",1748851923436,0.97655623,105490.0,105480.0,0.24895027]
["bitfinex","BTCUSD",1748851923640,0.59079623,105490.0,105480.0,0.24895027]
["bitfinex","BTCUSD",1748851923844,0.60041274,105490.0,105480.0,0.24895027]
["bitfinex","BTCUSD",1748851924050,0.98609274,105490.0,105480.0,0.24895027]
["bitfinex","BTCUSD",1748851926397,0.97661335,105490.0,105480.0,0.22998978]
["bitfinex","BTCUSD",1748851927314,0.97661335,105490.0,105480.0,0.0309]
["bitfinex","BTCUSD",1748851927522,0.96713387,105490.0,105480.0,0.0309]
["bitfinex","BTCUSD",1748851928983,0.96713387,105490.0,105480.0,0.04038047]
["bitfinex","BTCUSD",1748851929192,0.96713387,105490.0,105480.0,0.23947016]
["bitfinex","BTCUSD",1748851929797,0.36309527,105490.0,105480.0,0.25843011]
["bitfinex","BTCUSD",1748851930014,0.64777651,105490.0,105480.0,0.35428441]
["bitfinex","BTCUSD",1748851930222,0.35361651,105490.0,105480.0,0.35428441]
["bitfinex","BTCUSD",1748851930430,0.004,105490.0,105480.0,0.35428441]
["bitfinex","BTCUSD",1748851930832,0.004,105490.0,105480.0,0.36312342]
["bitfinex","BTCUSD",1748851931039,0.004,105490.0,105480.0,0.74963179]
["bitfinex","BTCUSD",1748851931464,0.004,105490.0,105480.0,0.35428441]
["bitfinex","BTCUSD",1748851935285,0.004,105490.0,105480.0,0.41428441]
["bitfinex","BTCUSD",1748851935488,0.004,105490.0,105480.0,0.35428441]
["bitfinex","BTCUSD",1748851943229,0.004,105490.0,105480.0,1.11809264]
["bitfinex","BTCUSD",1748851943480,0.004,105490.0,105480.0,0.72274526]
["bitfinex","BTCUSD",1748851945570,0.004,105490.0,105480.0,0.41428441]
["bitfinex","BTCUSD",1748851945784,0.02295779,105490.0,105480.0,0.41428441]
["bitfinex","BTCUSD",1748851945985,0.0229577,105490.0,105480.0,0.41428441]
["bitfinex","BTCUSD",1748851946427,0.03243682,105490.0,105480.0,0.41428441]
["bitfinex","BTCUSD",1748851946628,0.0229577,105490.0,105480.0,0.41428441]
["bitfinex","BTCUSD",1748851947038,0.01347876,105490.0,105480.0,0.41428441]
["bitfinex","BTCUSD",1748851948072,0.02295761,105490.0,105480.0,0.41428441]
["bitfinex","BTCUSD",1748851948278,0.01347876,105490.0,105480.0,0.41428441]
["bitfinex","BTCUSD",1748851949097,0.004,105490.0,105480.0,0.41428441]
["bitfinex","BTCUSD",1748851949537,0.01347885,105490.0,105480.0,0.41428441]
["bitfinex","BTCUSD",1748851949729,0.004,105490.0,105480.0,0.41428441]
["bitfinex","BTCUSD",1748851950890,0.02295788,105490.0,105480.0,0.41428441]
["bitfinex","BTCUSD",1748851951099,0.01347885,105490.0,105480.0,0.41428441]
["bitfinex","BTCUSD",1748851951929,0.23150791,105490.0,105480.0,0.30895027]
["bitfinex","BTCUSD",1748851952106,0.23150791,105490.0,105480.0,0.30303029]
["bitfinex","BTCUSD",1748851952322,0.22202906,105490.0,105480.0,0.29355027]
["bitfinex","BTCUSD",1748851952990,0.20307091,105490.0,105480.0,0.06]
["bitfinex","BTCUSD",1748851953202,0.20307091,105490.0,105480.0,0.06948047]
["bitfinex","BTCUSD",1748851953399,0.20307091,105490.0,105480.0,0.07896085]
["bitfinex","BTCUSD",1748851953725,0.20307091,105490.0,105480.0,0.29425045]
["bitfinex","BTCUSD",1748851954534,0.20307091,105490.0,105480.0,0.28477025]
["bitfinex","BTCUSD",1748851955013,0.20307091,105490.0,105480.0,0.29425054]
["bitfinex","BTCUSD",1748851955454,0.01347921,105490.0,105480.0,0.31321067]
["bitfinex","BTCUSD",1748851955665,0.03243763,105490.0,105480.0,0.32901004]
["bitfinex","BTCUSD",1748851955871,0.03243763,105490.0,105480.0,0.31953038]
["bitfinex","BTCUSD",1748851956149,0.03243763,105490.0,105480.0,0.41538468]
["bitfinex","BTCUSD",1748851956150,0.01347894,105490.0,105480.0,0.41538468]
["bitfinex","BTCUSD",1748851956359,0.02295788,105490.0,105480.0,0.42486452]
["bitfinex","BTCUSD",1748851956573,0.03243709,105490.0,105480.0,0.42486452]
["bitfinex","BTCUSD",1748851956774,0.04191648,105490.0,105480.0,0.42486452]
["bitfinex","BTCUSD",1748851956977,0.03243709,105490.0,105480.0,0.42486452]
["bitfinex","BTCUSD",1748851957189,0.04191648,105490.0,105480.0,0.42486452]
["bitfinex","BTCUSD",1748851957611,0.04429374,105490.0,105480.0,0.42486452]
["bitfinex","BTCUSD",1748851959040,0.04429374,105490.0,105480.0,0.36486452]
["bitfinex","BTCUSD",1748851960578,0.22440632,105490.0,105480.0,0.02568038]
["bitfinex","BTCUSD",1748851960777,0.20307082,105490.0,105470.0,0.23963734]
["bitfinex","BTCUSD",1748851960982,0.03791999,105480.0,105470.0,0.33549164]
["bitfinex","BTCUSD",1748851961418,0.0284397,105480.0,105470.0,0.33549164]
["bitfinex","BTCUSD",1748851961828,0.02133685,105480.0,105470.0,0.33549164]
["bitfinex","BTCUSD",1748851962220,0.01185692,105480.0,105470.0,0.33549164]
["bitfinex","BTCUSD",1748851962381,0.02133676,105480.0,105470.0,0.33549164]
["bitfinex","BTCUSD",1748851962605,0.03181678,105480.0,105470.0,0.33549164]
["bitfinex","BTCUSD",1748851963959,0.02233676,105480.0,105470.0,0.33549164]
["bitfinex","BTCUSD",1748851964132,0.04129689,105480.0,105470.0,0.33549164]
["bitfinex","BTCUSD",1748851964364,0.0412968,105480.0,105470.0,0.33549164]
["bitfinex","BTCUSD",1748851964575,0.001,105480.0,105470.0,0.33549164]
["bitfinex","BTCUSD",1748851966020,0.001,105480.0,105470.0,0.35003249]
["bitfinex","BTCUSD",1748851966427,0.001,105480.0,105470.0,0.74537987]
["bitfinex","BTCUSD",1748851966873,0.001,105480.0,105470.0,0.75022694]
["bitfinex","BTCUSD",1748851968025,0.001,105480.0,105470.0,0.84130694]
["bitfinex","BTCUSD",1748851970946,0.001,105480.0,105470.0,0.90130694]
["bitfinex","BTCUSD",1748851971146,0.001,105480.0,105470.0,0.40033871]
["bitfinex","BTCUSD",1748851971402,0.001,105480.0,105470.0,0.69357871]
["bitfinex","BTCUSD",1748851971812,0.001,105480.0,105470.0,0.68873164]
["bitfinex","BTCUSD",1748851972409,0.001,105480.0,105470.0,0.69357871]
["bitfinex","BTCUSD",1748851975852,0.001,105480.0,105470.0,0.40033871]
["bitfinex","BTCUSD",1748851976215,0.001,105480.0,105470.0,0.69341871]
["bitfinex","BTCUSD",1748851980625,0.001,105480.0,105470.0,1.10330694]
["bitfinex","BTCUSD",1748851981264,0.001,105480.0,105470.0,1.09845987]
["bitfinex","BTCUSD",1748851982113,0.001,105480.0,105470.0,1.43845987]
["bitfinex","BTCUSD",1748851982320,0.12299661,105530.0,105520.0,0.21796732]
["bitfinex","BTCUSD",1748851982526,0.19543151,105530.0,105520.0,0.22744356]
["bitfinex","BTCUSD",1748851982935,0.5449073,105530.0,105520.0,0.22744356]
["bitfinex","BTCUSD",1748851983071,0.55440898,105530.0,105520.0,0.22744356]
["bitfinex","BTCUSD",1748851983473,0.55740898,105530.0,105520.0,0.22749197]
["bitfinex","BTCUSD",1748851983674,0.56040898,105530.0,105520.0,0.22749197]
["bitfinex","BTCUSD",1748851983909,0.55740898,105530.0,105520.0,0.2085394]
["bitfinex","BTCUSD",1748851984062,0.56040898,105530.0,105520.0,0.21801591]
["bitfinex","BTCUSD",1748851984270,0.75685328,105530.0,105520.0,0.2085394]
["bitfinex","BTCUSD",1748851984581,0.75685328,105530.0,105520.0,0.21801582]
["bitfinex","BTCUSD",1748851984782,0.75685328,105530.0,105520.0,0.1990628]
["bitfinex","BTCUSD",1748851984985,0.73790206,105530.0,105520.0,0.1990628]
["bitfinex","BTCUSD",1748851985159,0.73790206,105530.0,105520.0,0.2085394]
["bitfinex","BTCUSD",1748851985585,0.73790206,105530.0,105520.0,0.21801591]
["bitfinex","BTCUSD",1748851985586,0.74737758,105530.0,105520.0,0.21801591]
["bitfinex","BTCUSD",1748851985787,0.74737758,105530.0,105520.0,0.22749224]
["bitfinex","BTCUSD",1748851985905,0.73097758,105530.0,105520.0,0.22749224]
["bitfinex","BTCUSD",1748851986305,0.65473264,105530.0,105520.0,0.21801591]
["bitfinex","BTCUSD",1748851986996,0.65473264,105530.0,105520.0,0.22749233]
["bitfinex","BTCUSD",1748851988602,0.56397264,105530.0,105520.0,0.22749233]
["bitfinex","BTCUSD",1748851988882,0.37445263,105530.0,105520.0,0.22749233]
["bitfinex","BTCUSD",1748851989105,0.38392851,105530.0,105520.0,0.23696866]
["bitfinex","BTCUSD",1748851989602,0.38392851,105530.0,105520.0,0.22749233]
["bitfinex","BTCUSD",1748851989841,0.38392851,105530.0,105520.0,0.2085394]
["bitfinex","BTCUSD",1748851990081,0.56397273,105530.0,105520.0,0.20853958]
["bitfinex","BTCUSD",1748851990323,0.55449712,105530.0,105520.0,0.20853958]
["bitfinex","BTCUSD",1748851990797,0.55449712,105530.0,105520.0,0.21801627]
["bitfinex","BTCUSD",1748851991031,0.35550168,105530.0,105520.0,0.22749287]
["bitfinex","BTCUSD",1748851991258,0.006,105530.0,105520.0,0.36462305]
["bitfinex","BTCUSD",1748851991486,0.0249506,105530.0,105520.0,0.36462305]
["bitfinex","BTCUSD",1748851991733,0.006,105530.0,105520.0,0.36462305]
["bitfinex","BTCUSD",1748851991951,0.006,105530.0,105520.0,0.7791639]
["bitfinex","BTCUSD",1748851993490,0.003,105530.0,105520.0,0.7791639]
["bitfinex","BTCUSD",1748851994377,0.005,105530.0,105520.0,0.7791639]
["bitfinex","BTCUSD",1748851994933,0.005,105530.0,105520.0,0.3791639]
["bitfinex","BTCUSD",1748851995137,0.002,105530.0,105520.0,0.3791639]
["bitfinex","BTCUSD",1748851995340,0.002,105530.0,105520.0,0.8698839]
["bitfinex","BTCUSD",1748851995341,0.004,105530.0,105520.0,0.8698839]
["bitfinex","BTCUSD",1748851995892,0.004,105530.0,105520.0,0.9298839]
["bitfinex","BTCUSD",1748851998068,0.004,105530.0,105520.0,0.8391639]
["bitfinex","BTCUSD",1748851998274,0.004,105530.0,105520.0,1.11826305]
["bitfinex","BTCUSD",1748851998749,0.004,105530.0,105520.0,1.1328039]
["bitfinex","BTCUSD",1748851998961,0.004,105530.0,105520.0,1.1327239]
["bitfinex","BTCUSD",1748852004682,0.004,105530.0,105520.0,1.52807128]
["bitfinex","BTCUSD",1748852006152,0.004,105530.0,105520.0,1.1327239]
["bitfinex","BTCUSD",1748852015362,0.004,105530.0,105520.0,0.8391639]
["bitfinex","BTCUSD",1748852015554,0.004,105530.0,105520.0,1.1321239]
["bitfinex","BTCUSD",1748852016183,0.004,105530.0,105520.0,1.13696701]
["bitfinex","BTCUSD",1748852018311,0.004,105530.0,105520.0,0.84400701]
["bitfinex","BTCUSD",1748852018520,0.004,105530.0,105520.0,1.22744701]
["bitfinex","BTCUSD",1748852022917,0.004,105530.0,105520.0,0.84400701]
["bitfinex","BTCUSD",1748852023125,0.004,105530.0,105520.0,1.13688701]
["bitfinex","BTCUSD",1748852023350,0.004,105530.0,105520.0,0.84400701]
["bitfinex","BTCUSD",1748852023573,0.004,105530.0,105520.0,0.79766616]
["bitfinex","BTCUSD",1748852023784,0.02247726,105530.0,105520.0,0.79766616]
["bitfinex","BTCUSD",1748852023996,0.02247726,105530.0,105520.0,0.79282305]
["bitfinex","BTCUSD",1748852024202,0.04455252,105530.0,105520.0,0.79282305]
["bitfinex","BTCUSD",1748852024418,0.02247726,105530.0,105520.0,0.79282305]
["bitfinex","BTCUSD",1748852024888,0.0201,105530.0,105520.0,0.79282305]
["bitfinex","BTCUSD",1748852025305,0.004,105530.0,105520.0,0.79282305]
["bitfinex","BTCUSD",1748852025998,0.004,105530.0,105520.0,0.80852305]
["bitfinex","BTCUSD",1748852039947,0.004,105530.0,105520.0,0.82392305]
["bitfinex","BTCUSD",1748852040824,0.004,105530.0,105520.0,0.80852305]
["bitfinex","BTCUSD",1748852044081,0.004,105530.0,105520.0,0.82462305]
["bitfinex","BTCUSD",1748852057176,0.004,105530.0,105520.0,0.8391639]
["bitfinex","BTCUSD",1748852065046,0.004,105530.0,105520.0,0.82462305]
["bitfinex","BTCUSD",1748852076675,0.004,105530.0,105520.0,0.8391639]
["bitfinex","BTCUSD",1748852085527,0.004,105530.0,105520.0,0.84400558]
["bitfinex","BTCUSD",1748852086037,0.004,105530.0,105520.0,1.9692709]
["bitfinex","BTCUSD",1748852086495,0.00925766,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1748852086729,0.00925766,105560.0,105550.0,0.23380511]
["bitfinex","BTCUSD",1748852086972,0.48683711,105570.0,105560.0,0.21788437]
["bitfinex","BTCUSD",1748852087203,0.12751125,105570.0,105560.0,0.70426602]
["bitfinex","BTCUSD",1748852087452,0.47928551,105570.0,105560.0,0.71373867]
["bitfinex","BTCUSD",1748852087679,0.47690825,105570.0,105560.0,0.71373867]
["bitfinex","BTCUSD",1748852088142,0.48686422,105570.0,105560.0,0.72321159]
["bitfinex","BTCUSD",1748852089088,0.48686422,105570.0,105560.0,0.70426602]
["bitfinex","BTCUSD",1748852089315,0.49633633,105570.0,105560.0,0.71373876]
["bitfinex","BTCUSD",1748852089524,0.48686422,105570.0,105560.0,0.71373876]
["bitfinex","BTCUSD",1748852089767,0.48886422,105570.0,105560.0,0.71373876]
["bitfinex","BTCUSD",1748852090025,0.48986422,105570.0,105560.0,0.72321141]
["bitfinex","BTCUSD",1748852090255,0.66036882,105570.0,105550.0,0.21485756]
["bitfinex","BTCUSD",1748852090490,0.03079584,105560.0,105550.0,0.31375977]
["bitfinex","BTCUSD",1748852090720,0.04026858,105560.0,105550.0,0.71375968]
["bitfinex","BTCUSD",1748852090970,0.04026849,105560.0,105550.0,0.72323323]
["bitfinex","BTCUSD",1748852091430,0.03079539,105560.0,105550.0,0.72323323]
["bitfinex","BTCUSD",1748852091657,0.03179539,105560.0,105550.0,0.72323323]
["bitfinex","BTCUSD",1748852091877,0.04126849,105560.0,105550.0,0.72323323]
["bitfinex","BTCUSD",1748852092518,0.03179539,105560.0,105550.0,0.72323323]
["bitfinex","BTCUSD",1748852092742,0.04126849,105560.0,105550.0,0.72323323]
["bitfinex","BTCUSD",1748852092949,0.04226849,105560.0,105550.0,0.72323323]
["bitfinex","BTCUSD",1748852094657,0.04226849,105560.0,105550.0,0.71375968]
["bitfinex","BTCUSD",1748852094868,0.04226849,105560.0,105550.0,0.72323323]
["bitfinex","BTCUSD",1748852095418,0.04226921,105560.0,105550.0,0.70428604]
["bitfinex","BTCUSD",1748852095664,0.04226921,105560.0,105550.0,0.71375986]
["bitfinex","BTCUSD",1748852095897,0.03279602,105560.0,105550.0,0.73270705]
["bitfinex","BTCUSD",1748852096074,0.02332292,105560.0,105550.0,0.73270705]
["bitfinex","BTCUSD",1748852096303,0.03279602,105560.0,105550.0,0.73270705]
["bitfinex","BTCUSD",1748852097176,0.03279602,105560.0,105550.0,0.73270714]
["bitfinex","BTCUSD",1748852097601,0.03279602,105560.0,105550.0,0.73270723]
["bitfinex","BTCUSD",1748852097909,0.02332292,105560.0,105550.0,0.73270723]
["bitfinex","BTCUSD",1748852098127,0.03279602,105560.0,105550.0,0.72323305]
["bitfinex","BTCUSD",1748852098330,0.03279602,105560.0,105550.0,0.7327066]
["bitfinex","BTCUSD",1748852098735,0.03279602,105560.0,105550.0,0.72323305]
["bitfinex","BTCUSD",1748852098922,0.02332292,105560.0,105550.0,0.7327066]
["bitfinex","BTCUSD",1748852099125,0.02332247,105560.0,105550.0,0.7327066]
["bitfinex","BTCUSD",1748852099340,0.03279548,105560.0,105550.0,0.7478066]
["bitfinex","BTCUSD",1748852100407,0.04226867,105560.0,105550.0,0.73833305]
["bitfinex","BTCUSD",1748852100819,0.03279548,105560.0,105550.0,0.7478066]
["bitfinex","BTCUSD",1748852101026,0.04226858,105560.0,105550.0,0.7478066]
["bitfinex","BTCUSD",1748852102554,0.587035,105560.0,105550.0,0.4]
["bitfinex","BTCUSD",1748852102776,0.57831199,105560.0,105550.0,0.4]
["bitfinex","BTCUSD",1748852102980,0.56883889,105560.0,105550.0,0.4]
["bitfinex","BTCUSD",1748852103185,0.01894755,105550.0,105540.0,0.21791028]
["bitfinex","BTCUSD",1748852103397,0.02842155,105550.0,105540.0,0.31376458]
["bitfinex","BTCUSD",1748852103632,0.02842155,105550.0,105540.0,0.71376458]
["bitfinex","BTCUSD",1748852103842,0.02842155,105550.0,105540.0,0.72956458]
["bitfinex","BTCUSD",1748852103843,0.03079872,105550.0,105540.0,0.72956458]
["bitfinex","BTCUSD",1748852104526,0.03079818,105550.0,105540.0,0.72956458]
["bitfinex","BTCUSD",1748852104970,0.04027209,105550.0,105540.0,0.72956458]
["bitfinex","BTCUSD",1748852105851,0.04974609,105550.0,105540.0,0.72956458]
["bitfinex","BTCUSD",1748852106540,0.03079818,105550.0,105540.0,0.72956458]
["bitfinex","BTCUSD",1748852106776,0.03079818,105550.0,105540.0,0.32956458]
["bitfinex","BTCUSD",1748852107152,0.04027218,105550.0,105540.0,0.72956458]
["bitfinex","BTCUSD",1748852107830,0.03079818,105550.0,105540.0,0.72956458]
["bitfinex","BTCUSD",1748852108254,0.04027218,105550.0,105540.0,0.72956458]
["bitfinex","BTCUSD",1748852109724,0.04974699,105550.0,105540.0,0.72956458]
["bitfinex","BTCUSD",1748852109984,0.03079872,105550.0,105540.0,0.72956458]
["bitfinex","BTCUSD",1748852110184,0.03079872,105550.0,105540.0,0.32956458]
["bitfinex","BTCUSD",1748852110628,0.03079872,105550.0,105540.0,0.72956458]
["bitfinex","BTCUSD",1748852111248,0.02132472,105550.0,105540.0,0.72956458]
["bitfinex","BTCUSD",1748852111453,0.03079872,105550.0,105540.0,0.72956458]
["bitfinex","BTCUSD",1748852111663,0.02132472,105550.0,105540.0,0.72956458]
["bitfinex","BTCUSD",1748852111867,0.03079872,105550.0,105540.0,0.72956458]
["bitfinex","BTCUSD",1748852113753,0.03079872,105550.0,105540.0,0.32956458]
["bitfinex","BTCUSD",1748852114199,0.03079872,105550.0,105540.0,0.72956458]
["bitfinex","BTCUSD",1748852114719,0.02132472,105550.0,105540.0,0.72956458]
["bitfinex","BTCUSD",1748852114919,0.02132472,105550.0,105540.0,0.74576458]
["bitfinex","BTCUSD",1748852115136,0.03079872,105550.0,105540.0,0.74576458]
["bitfinex","BTCUSD",1748852117108,0.0402729,105550.0,105540.0,0.34576458]
["bitfinex","BTCUSD",1748852117300,0.0402729,105550.0,105540.0,0.31376458]
["bitfinex","BTCUSD",1748852117534,0.22975655,105550.0,105540.0,0.31376494]
["bitfinex","BTCUSD",1748852117718,0.02842146,105550.0,105540.0,0.72323939]
["bitfinex","BTCUSD",1748852117943,0.03079872,105550.0,105540.0,0.73893939]
["bitfinex","BTCUSD",1748852118130,0.01185063,105550.0,105540.0,0.73893939]
["bitfinex","BTCUSD",1748852118333,0.01185063,105550.0,105540.0,0.75503939]
["bitfinex","BTCUSD",1748852118533,0.01894701,105550.0,105540.0,0.75503939]
["bitfinex","BTCUSD",1748852118758,0.01185063,105550.0,105540.0,0.75503939]
["bitfinex","BTCUSD",1748852118918,0.02132418,105550.0,105540.0,0.75503939]
["bitfinex","BTCUSD",1748852119331,0.03079791,105550.0,105540.0,0.75503939]
["bitfinex","BTCUSD",1748852120084,0.03079782,105550.0,105540.0,0.75503939]
["bitfinex","BTCUSD",1748852120740,0.03079782,105550.0,105540.0,0.35503939]
["bitfinex","BTCUSD",1748852120949,0.04974555,105550.0,105540.0,0.35503939]
["bitfinex","BTCUSD",1748852121174,0.04974555,105550.0,105540.0,0.75503939]
["bitfinex","BTCUSD",1748852121630,0.04974546,105550.0,105540.0,0.75503939]
["bitfinex","BTCUSD",1748852121837,0.04027155,105550.0,105540.0,0.75503939]
["bitfinex","BTCUSD",1748852122057,0.04974555,105550.0,105540.0,0.75503939]
["bitfinex","BTCUSD",1748852124158,0.04974546,105550.0,105540.0,0.35503939]
["bitfinex","BTCUSD",1748852124552,0.04974546,105550.0,105540.0,0.75503939]
["bitfinex","BTCUSD",1748852126477,0.23922974,105550.0,105540.0,0.73609031]
["bitfinex","BTCUSD",1748852126689,0.03789573,105550.0,105540.0,0.73893948]
["bitfinex","BTCUSD",1748852126904,0.04027299,105550.0,105540.0,0.73893948]
["bitfinex","BTCUSD",1748852127793,0.04027299,105550.0,105540.0,0.33893948]
["bitfinex","BTCUSD",1748852128383,0.04027299,105550.0,105540.0,0.73893948]
["bitfinex","BTCUSD",1748852128736,0.04974717,105550.0,105540.0,0.73893966]
["bitfinex","BTCUSD",1748852128936,0.04974717,105550.0,105530.0,0.54141647]
["bitfinex","BTCUSD",1748852128937,0.02842389,105540.0,105530.0,0.54141647]
["bitfinex","BTCUSD",1748852129140,0.02842389,105540.0,105530.0,0.63727077]
["bitfinex","BTCUSD",1748852129346,0.03080115,105540.0,105530.0,0.63727077]
["bitfinex","BTCUSD",1748852129543,0.03080115,105540.0,105530.0,0.69727077]
["bitfinex","BTCUSD",1748852129970,0.04027605,105540.0,105530.0,0.69727077]
["bitfinex","BTCUSD",1748852130374,0.23925274,105540.0,105530.0,0.39799597]
["bitfinex","BTCUSD",1748852130584,0.23687548,105540.0,105530.0,0.70874692]
["bitfinex","BTCUSD",1748852130783,0.23687548,105540.0,105530.0,0.41694692]
["bitfinex","BTCUSD",1748852130957,0.22740103,105540.0,105530.0,0.40114692]
["bitfinex","BTCUSD",1748852131390,0.2179264,105540.0,105530.0,0.38419597]
["bitfinex","BTCUSD",1748852131626,0.2179264,105540.0,105530.0,0.39367158]
["bitfinex","BTCUSD",1748852131809,0.2179264,105540.0,105530.0,0.41262253]
["bitfinex","BTCUSD",1748852132213,0.20845159,105540.0,105530.0,0.064]
["bitfinex","BTCUSD",1748852132461,0.51565159,105540.0,105530.0,0.064]
["bitfinex","BTCUSD",1748852133107,0.51565159,105540.0,105530.0,0.464]
["bitfinex","BTCUSD",1748852133774,0.51565159,105540.0,105530.0,0.462]
["bitfinex","BTCUSD",1748852134229,0.51565159,105540.0,105530.0,0.46]
["bitfinex","BTCUSD",1748852135177,0.86825159,105540.0,105530.0,0.06]
["bitfinex","BTCUSD",1748852135441,0.01895105,105530.0,105520.0,0.2435432]
["bitfinex","BTCUSD",1748852135653,0.04737788,105530.0,105520.0,0.24996705]
["bitfinex","BTCUSD",1748852135889,0.03790325,105530.0,105520.0,0.24049081]
["bitfinex","BTCUSD",1748852136122,0.04028051,105530.0,105520.0,0.24049081]
["bitfinex","BTCUSD",1748852136582,0.0308049,105530.0,105520.0,0.24249081]
["bitfinex","BTCUSD",1748852136819,0.0308049,105530.0,105520.0,0.24253922]
["bitfinex","BTCUSD",1748852137041,0.21084867,105530.0,105520.0,0.01814841]
["bitfinex","BTCUSD",1748852137265,0.19899553,105530.0,105520.0,0.02762528]
["bitfinex","BTCUSD",1748852137483,0.19899553,105530.0,105520.0,0.236116]
["bitfinex","BTCUSD",1748852137697,0.19899553,105530.0,105520.0,0.24559242]
["bitfinex","BTCUSD",1748852137905,0.02842692,105530.0,105520.0,0.27046866]
["bitfinex","BTCUSD",1748852138113,0.02842692,105530.0,105520.0,0.27246866]
["bitfinex","BTCUSD",1748852138760,0.01895113,105530.0,105520.0,0.27246866]
["bitfinex","BTCUSD",1748852138973,0.02842692,105530.0,105520.0,0.27246866]
["bitfinex","BTCUSD",1748852139233,0.00947517,105530.0,105520.0,0.36832296]
["bitfinex","BTCUSD",1748852139463,0.02842595,105530.0,105520.0,0.36832296]
["bitfinex","BTCUSD",1748852139669,0.04027891,105530.0,105520.0,0.36832296]
["bitfinex","BTCUSD",1748852140920,0.04975479,105530.0,105520.0,0.76832296]
["bitfinex","BTCUSD",1748852141376,0.04027891,105530.0,105520.0,0.77493794]
["bitfinex","BTCUSD",1748852141591,0.04027891,105530.0,105520.0,0.77493783]
["bitfinex","BTCUSD",1748852141776,0.04027891,105530.0,105520.0,0.77493741]
["bitfinex","BTCUSD",1748852141978,0.0497547,105530.0,105520.0,0.77493738]
["bitfinex","BTCUSD",1748852142415,0.0497547,105530.0,105520.0,0.77493737]
["bitfinex","BTCUSD",1748852142620,0.0497555,105530.0,105520.0,0.77493737]
["bitfinex","BTCUSD",1748852142834,0.04027953,105530.0,105520.0,0.78155131]
["bitfinex","BTCUSD",1748852143049,0.04027953,105530.0,105520.0,0.77493737]
["bitfinex","BTCUSD",1748852143702,0.04027953,105530.0,105520.0,0.78155132]
["bitfinex","BTCUSD",1748852143913,0.04975541,105530.0,105520.0,0.36546113]
["bitfinex","BTCUSD",1748852144115,0.04028015,105530.0,105520.0,0.37493737]
["bitfinex","BTCUSD",1748852144369,0.04028015,105530.0,105520.0,0.37207508]
["bitfinex","BTCUSD",1748852144580,0.22980016,105530.0,105520.0,0.77207508]
["bitfinex","BTCUSD",1748852144792,0.2274229,105530.0,105520.0,0.67622078]
["bitfinex","BTCUSD",1748852145009,0.2179472,105530.0,105520.0,0.03337677]
["bitfinex","BTCUSD",1748852145221,0.20847141,105530.0,105520.0,0.01066282]
["bitfinex","BTCUSD",1748852145438,0.20847141,105530.0,105520.0,0.02013969]
["bitfinex","BTCUSD",1748852145664,0.20847141,105530.0,105520.0,0.01066282]
["bitfinex","BTCUSD",1748852146094,0.20847141,105530.0,105520.0,0.00866282]
["bitfinex","BTCUSD",1748852146304,0.20847141,105530.0,105520.0,0.00666282]
["bitfinex","BTCUSD",1748852147191,0.20847141,105530.0,105520.0,0.22127721]
["bitfinex","BTCUSD",1748852147405,0.01895149,105530.0,105520.0,0.26630674]
["bitfinex","BTCUSD",1748852147608,0.02842674,105530.0,105520.0,0.26630674]
["bitfinex","BTCUSD",1748852149063,0.02842674,105530.0,105520.0,0.66630674]
["bitfinex","BTCUSD",1748852149498,0.02132821,105530.0,105520.0,0.66630674]
["bitfinex","BTCUSD",1748852149692,0.00947534,105530.0,105520.0,0.66630674]
["bitfinex","BTCUSD",1748852149902,0.02842647,105530.0,105520.0,0.66630674]
["bitfinex","BTCUSD",1748852150109,0.03790208,105530.0,105520.0,0.66630674]
["bitfinex","BTCUSD",1748852150444,0.00947534,105530.0,105520.0,0.76216104]
["bitfinex","BTCUSD",1748852150646,0.01895086,105530.0,105520.0,0.76216104]
["bitfinex","BTCUSD",1748852151239,0.02132812,105530.0,105520.0,0.76216104]
["bitfinex","BTCUSD",1748852152073,0.02132812,105530.0,105520.0,0.36216104]
["bitfinex","BTCUSD",1748852152334,0.00947534,105530.0,105520.0,0.36216104]
["bitfinex","BTCUSD",1748852152541,0.02132812,105530.0,105520.0,0.76216104]
["bitfinex","BTCUSD",1748852152761,0.00947534,105530.0,105520.0,0.76216104]
["bitfinex","BTCUSD",1748852152971,0.01895077,105530.0,105520.0,0.76216104]
["bitfinex","BTCUSD",1748852153431,0.02842638,105530.0,105520.0,0.76216104]
["bitfinex","BTCUSD",1748852153621,0.01895077,105530.0,105520.0,0.76216104]
["bitfinex","BTCUSD",1748852155649,0.02842638,105530.0,105520.0,0.36216104]
["bitfinex","BTCUSD",1748852156081,0.02842638,105530.0,105520.0,0.76216104]
["bitfinex","BTCUSD",1748852156299,0.03080364,105530.0,105520.0,0.76216104]
["bitfinex","BTCUSD",1748852157396,0.03080364,105530.0,105520.0,0.76877399]
["bitfinex","BTCUSD",1748852157599,0.03080364,105530.0,105520.0,0.76877391]
["bitfinex","BTCUSD",1748852157991,0.03080364,105530.0,105520.0,0.76216104]
["bitfinex","BTCUSD",1748852158203,0.03080364,105530.0,105520.0,0.76877391]
["bitfinex","BTCUSD",1748852158405,0.03080364,105530.0,105520.0,0.76216104]
["bitfinex","BTCUSD",1748852158616,0.03080364,105530.0,105520.0,0.76877391]
["bitfinex","BTCUSD",1748852158998,0.04027943,105530.0,105520.0,0.36877391]
["bitfinex","BTCUSD",1748852159399,0.04027943,105530.0,105520.0,0.37825033]
["bitfinex","BTCUSD",1748852159725,0.04027943,105530.0,105520.0,0.77825542]
["bitfinex","BTCUSD",1748852160272,0.04027943,105530.0,105520.0,0.77825609]
["bitfinex","BTCUSD",1748852161105,0.04027943,105530.0,105520.0,0.7782616]
["bitfinex","BTCUSD",1748852161591,0.04027943,105530.0,105520.0,0.76878536]
["bitfinex","BTCUSD",1748852161792,0.04975531,105530.0,105520.0,0.77826138]
["bitfinex","BTCUSD",1748852162003,0.04975531,105530.0,105520.0,0.76878514]
["bitfinex","BTCUSD",1748852162201,0.04027943,105530.0,105520.0,0.77826138]
["bitfinex","BTCUSD",1748852162615,0.03080364,105530.0,105520.0,0.37826138]
["bitfinex","BTCUSD",1748852162966,0.02132803,105530.0,105520.0,0.77826138]
["bitfinex","BTCUSD",1748852163189,0.02132803,105530.0,105520.0,0.77163692]
["bitfinex","BTCUSD",1748852163398,0.03080364,105530.0,105520.0,0.7782623]
["bitfinex","BTCUSD",1748852163621,0.00237726,105530.0,105520.0,0.77163692]
["bitfinex","BTCUSD",1748852163825,0.66973942,105540.0,105530.0,0.24077087]
["bitfinex","BTCUSD",1748852165068,0.84976649,105540.0,105530.0,0.25024666]
["bitfinex","BTCUSD",1748852165504,0.85076649,105540.0,105530.0,0.25024666]
["bitfinex","BTCUSD",1748852165817,0.85176649,105540.0,105530.0,0.25024666]
["bitfinex","BTCUSD",1748852166048,0.002,105540.0,105530.0,0.3555763]
["bitfinex","BTCUSD",1748852166276,0.002,105540.0,105530.0,0.36220259]
["bitfinex","BTCUSD",1748852166434,0.01147436,105540.0,105530.0,0.36220147]
["bitfinex","BTCUSD",1748852166638,0.01147436,105540.0,105530.0,0.7622013]
["bitfinex","BTCUSD",1748852166639,0.002,105540.0,105530.0,0.7622013]
["bitfinex","BTCUSD",1748852167060,0.01147436,105540.0,105530.0,0.7622013]
["bitfinex","BTCUSD",1748852167265,0.002,105540.0,105530.0,0.7622013]
["bitfinex","BTCUSD",1748852168643,0.002,105540.0,105530.0,0.7555763]
["bitfinex","BTCUSD",1748852169350,0.002,105540.0,105530.0,0.76219454]
["bitfinex","BTCUSD",1748852170630,0.002,105540.0,105530.0,0.7555763]
["bitfinex","BTCUSD",1748852170848,0.002,105540.0,105530.0,0.76219454]
["bitfinex","BTCUSD",1748852171717,0.002,105540.0,105530.0,0.7555763]
["bitfinex","BTCUSD",1748852171930,0.002,105540.0,105530.0,0.76219248]
["bitfinex","BTCUSD",1748852172413,0.01147427,105540.0,105530.0,0.76219248]
["bitfinex","BTCUSD",1748852172613,0.01147427,105540.0,105530.0,0.76880866]
["bitfinex","BTCUSD",1748852172837,0.002,105540.0,105530.0,0.76880866]
["bitfinex","BTCUSD",1748852173466,0.002,105540.0,105530.0,0.76880682]
["bitfinex","BTCUSD",1748852173934,0.002,105540.0,105530.0,0.76219248]
["bitfinex","BTCUSD",1748852174393,0.002,105540.0,105530.0,0.76880687]
["bitfinex","BTCUSD",1748852174630,0.002,105540.0,105530.0,0.7688065]
["bitfinex","BTCUSD",1748852175063,0.002,105540.0,105530.0,0.76880631]
["bitfinex","BTCUSD",1748852175277,0.01147427,105540.0,105530.0,0.76880631]
["bitfinex","BTCUSD",1748852175505,0.002,105540.0,105530.0,0.77542014]
["bitfinex","BTCUSD",1748852175734,0.002,105540.0,105530.0,0.77542055]
["bitfinex","BTCUSD",1748852175945,0.002,105540.0,105530.0,0.77542075]
["bitfinex","BTCUSD",1748852177049,0.01147427,105540.0,105530.0,0.77542017]
["bitfinex","BTCUSD",1748852177267,0.01147427,105540.0,105530.0,0.77542053]
["bitfinex","BTCUSD",1748852177523,0.002,105540.0,105530.0,0.76880631]
["bitfinex","BTCUSD",1748852177746,0.002,105540.0,105530.0,0.77542053]
["bitfinex","BTCUSD",1748852177951,0.002,105540.0,105530.0,0.77542012]
["bitfinex","BTCUSD",1748852178179,0.002,105540.0,105530.0,0.7754201]
["bitfinex","BTCUSD",1748852179494,0.002,105540.0,105530.0,0.77542]
["bitfinex","BTCUSD",1748852179930,0.002,105540.0,105530.0,0.77541999]
["bitfinex","BTCUSD",1748852180830,0.002,105540.0,105530.0,0.76880631]
["bitfinex","BTCUSD",1748852181425,0.002,105540.0,105530.0,0.7754197]
["bitfinex","BTCUSD",1748852181623,0.002,105540.0,105530.0,0.77541971]
["bitfinex","BTCUSD",1748852181823,0.002,105540.0,105530.0,0.77541972]
["bitfinex","BTCUSD",1748852182313,0.002,105540.0,105530.0,0.77541969]
["bitfinex","BTCUSD",1748852182995,0.002,105540.0,105530.0,0.77541987]
["bitfinex","BTCUSD",1748852183214,0.002,105540.0,105530.0,0.77541986]
["bitfinex","BTCUSD",1748852183441,0.002,105540.0,105530.0,0.76880631]
["bitfinex","BTCUSD",1748852183662,0.002,105540.0,105530.0,0.77541986]
["bitfinex","BTCUSD",1748852183885,0.002,105540.0,105530.0,0.76880631]
["bitfinex","BTCUSD",1748852189098,0.002,105540.0,105530.0,0.77183791]
["bitfinex","BTCUSD",1748852195494,0.002,105540.0,105530.0,1.16684532]
["bitfinex","BTCUSD",1748852195705,0.002,105540.0,105530.0,1.17046741]
["bitfinex","BTCUSD",1748852197232,0.002,105540.0,105530.0,0.77546]
["bitfinex","BTCUSD",1748852197437,0.002,105540.0,105530.0,0.77546549]
["bitfinex","BTCUSD",1748852199576,0.002,105540.0,105530.0,1.06718549]
["bitfinex","BTCUSD",1748852201311,0.002,105540.0,105530.0,0.77546549]
["bitfinex","BTCUSD",1748852201740,0.002,105540.0,105530.0,0.77546585]
["bitfinex","BTCUSD",1748852203031,0.002,105540.0,105530.0,0.76880631]
["bitfinex","BTCUSD",1748852204957,0.002,105540.0,105530.0,0.77546588]
["bitfinex","BTCUSD",1748852206273,0.002,105540.0,105530.0,0.79000673]
["bitfinex","BTCUSD",1748852207121,0.002,105540.0,105530.0,0.79000582]
["bitfinex","BTCUSD",1748852207330,0.002,105540.0,105530.0,0.39000582]
["bitfinex","BTCUSD",1748852207751,0.002,105540.0,105530.0,0.79000582]
["bitfinex","BTCUSD",1748852208407,0.002,105540.0,105530.0,1.18498303]
["bitfinex","BTCUSD",1748852209249,0.002,105540.0,105530.0,0.79000582]
["bitfinex","BTCUSD",1748852211494,0.002,105540.0,105530.0,0.79000373]
["bitfinex","BTCUSD",1748852215823,0.002,105540.0,105530.0,1.08164182]
["bitfinex","BTCUSD",1748852217232,0.002,105540.0,105530.0,1.47656402]
["bitfinex","BTCUSD",1748852218734,0.002,105540.0,105530.0,0.77546097]
["bitfinex","BTCUSD",1748852218943,0.01147427,105540.0,105530.0,1.06710097]
["bitfinex","BTCUSD",1748852219143,0.02094863,105540.0,105530.0,1.05100097]
["bitfinex","BTCUSD",1748852219606,0.03042308,105540.0,105530.0,0.75936097]
["bitfinex","BTCUSD",1748852219807,0.04937234,105540.0,105530.0,0.75936097]
["bitfinex","BTCUSD",1748852220151,0.03989807,105540.0,105530.0,0.75936097]
["bitfinex","BTCUSD",1748852220358,0.002,105540.0,105530.0,0.75936145]
["bitfinex","BTCUSD",1748852220585,0.01147445,105540.0,105530.0,0.75936145]
["bitfinex","BTCUSD",1748852221180,0.03280115,105540.0,105530.0,0.75936145]
["bitfinex","BTCUSD",1748852221505,0.03280115,105540.0,105530.0,0.75573778]
["bitfinex","BTCUSD",1748852221705,0.03280106,105540.0,105530.0,0.75573778]
["bitfinex","BTCUSD",1748852221842,0.01385171,105540.0,105530.0,0.75573778]
["bitfinex","BTCUSD",1748852222049,0.02094908,105540.0,105530.0,0.75573778]
["bitfinex","BTCUSD",1748852222827,0.02332634,105540.0,105530.0,0.75573778]
["bitfinex","BTCUSD",1748852223026,0.03280115,105540.0,105530.0,0.7557379]
["bitfinex","BTCUSD",1748852223227,0.02332634,105540.0,105530.0,0.7557379]
["bitfinex","BTCUSD",1748852223812,0.03280115,105540.0,105530.0,0.7557379]
["bitfinex","BTCUSD",1748852224013,0.02332634,105540.0,105530.0,0.7557379]
["bitfinex","BTCUSD",1748852224183,0.02332634,105540.0,105530.0,0.3557379]
["bitfinex","BTCUSD",1748852224589,0.02332634,105540.0,105530.0,0.7557379]
["bitfinex","BTCUSD",1748852224795,0.24752559,105540.0,105530.0,0.5121159]
["bitfinex","BTCUSD",1748852225020,0.70794055,105540.0,105530.0,0.0162616]
["bitfinex","BTCUSD",1748852225235,0.99958055,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852225448,0.99958055,105540.0,105530.0,0.41323001]
["bitfinex","BTCUSD",1748852225667,0.94593608,105540.0,105530.0,0.41323001]
["bitfinex","BTCUSD",1748852225866,0.94593608,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852227259,0.86969114,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852232143,0.57805114,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852232346,0.95961114,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852232976,1.05212236,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852234147,0.95961114,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852235406,0.94701114,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852235627,0.92253651,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852236909,0.83261651,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852237113,0.83261651,105540.0,105530.0,0.02270598]
["bitfinex","BTCUSD",1748852237318,0.83261651,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852238437,0.83261651,105540.0,105530.0,0.21222545]
["bitfinex","BTCUSD",1748852239524,0.83261651,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852239962,0.82314161,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852242346,0.83914161,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852243471,0.93165283,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852243999,0.82314161,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852252230,0.53150161,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852252412,0.53150161,105540.0,105530.0,0.22792554]
["bitfinex","BTCUSD",1748852252625,0.002,105540.0,105530.0,0.27175237]
["bitfinex","BTCUSD",1748852252829,0.002,105540.0,105530.0,0.37063857]
["bitfinex","BTCUSD",1748852253046,0.002,105540.0,105530.0,0.76574934]
["bitfinex","BTCUSD",1748852253264,0.002,105540.0,105530.0,0.76574909]
["bitfinex","BTCUSD",1748852253673,0.002,105540.0,105530.0,1.16574909]
["bitfinex","BTCUSD",1748852254091,0.002,105540.0,105530.0,0.77063832]
["bitfinex","BTCUSD",1748852255175,0.002,105540.0,105530.0,0.76760667]
["bitfinex","BTCUSD",1748852255310,0.002,105540.0,105530.0,0.77063819]
["bitfinex","BTCUSD",1748852260234,0.01147445,105540.0,105530.0,0.77063819]
["bitfinex","BTCUSD",1748852261815,0.01147436,105540.0,105530.0,0.77063819]
["bitfinex","BTCUSD",1748852262431,0.002,105540.0,105530.0,0.77063819]
["bitfinex","BTCUSD",1748852264923,0.2104506,105540.0,105530.0,0.75168724]
["bitfinex","BTCUSD",1748852265132,0.22940049,105540.0,105530.0,0.77063864]
["bitfinex","BTCUSD",1748852265336,0.21992613,105540.0,105530.0,0.43196153]
["bitfinex","BTCUSD",1748852265542,0.21992613,105540.0,105530.0,0.44788168]
["bitfinex","BTCUSD",1748852265752,0.21992613,105540.0,105530.0,0.43840589]
["bitfinex","BTCUSD",1748852265956,0.21992613,105540.0,105530.0,0.62792545]
["bitfinex","BTCUSD",1748852266157,0.21992613,105540.0,105530.0,0.63740106]
["bitfinex","BTCUSD",1748852266360,0.2104515,105540.0,105530.0,0.42893001]
["bitfinex","BTCUSD",1748852266513,0.2104515,105540.0,105530.0,0.43840598]
["bitfinex","BTCUSD",1748852266715,0.2104515,105540.0,105530.0,0.44788186]
["bitfinex","BTCUSD",1748852267351,0.2104515,105540.0,105530.0,0.04788186]
["bitfinex","BTCUSD",1748852267774,0.2104515,105540.0,105530.0,0.62792554]
["bitfinex","BTCUSD",1748852267978,0.20097669,105540.0,105530.0,0.02893001]
["bitfinex","BTCUSD",1748852268103,0.20097669,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852268104,0.54097669,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852268620,0.54097669,105540.0,105530.0,0.02943001]
["bitfinex","BTCUSD",1748852269875,0.74591684,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852271056,0.66005669,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852274348,1.45034495,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852274786,1.05520082,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852275895,1.45034495,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852278012,0.64745669,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852278220,1.04260082,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852279182,1.13511204,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852280451,1.05520082,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852280687,1.45034495,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852283062,0.66005669,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852283243,1.31760082,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852283904,0.93612082,105540.0,105530.0,0.01323001]
["bitfinex","BTCUSD",1748852284144,1.31760082,105540.0,105530.0,0.02823001]
["bitfinex","BTCUSD",1748852284365,0.93612082,105540.0,105530.0,0.23294957]
["bitfinex","BTCUSD",1748852284572,0.002,105540.0,105530.0,0.2613764]
["bitfinex","BTCUSD",1748852285020,0.03042353,105540.0,105530.0,0.2613764]
["bitfinex","BTCUSD",1748852285245,0.02094881,105540.0,105530.0,0.2613764]
["bitfinex","BTCUSD",1748852285458,0.03042353,105540.0,105530.0,0.2613764]
["bitfinex","BTCUSD",1748852286584,0.002,105540.0,105530.0,0.3572307]
["bitfinex","BTCUSD",1748852287017,0.002,105540.0,105530.0,0.7572307]
["bitfinex","BTCUSD",1748852287233,0.02094872,105540.0,105530.0,0.7572307]
["bitfinex","BTCUSD",1748852287652,0.01147427,105540.0,105530.0,0.7572307]
["bitfinex","BTCUSD",1748852287870,0.02094872,105540.0,105530.0,0.7572307]
["bitfinex","BTCUSD",1748852288090,0.03989798,105540.0,105530.0,0.7572307]
["bitfinex","BTCUSD",1748852288280,0.02094863,105540.0,105530.0,0.7572307]
["bitfinex","BTCUSD",1748852289192,0.03042308,105540.0,105530.0,0.7572307]
["bitfinex","BTCUSD",1748852289610,0.03989771,105540.0,105530.0,0.7572307]
["bitfinex","BTCUSD",1748852289823,0.02094863,105540.0,105530.0,0.7572307]
["bitfinex","BTCUSD",1748852290655,0.04227515,105540.0,105530.0,0.7572307]
["bitfinex","BTCUSD",1748852290855,0.03280043,105540.0,105530.0,0.3572307]
["bitfinex","BTCUSD",1748852291056,0.02332589,105540.0,105530.0,0.3572307]
["bitfinex","BTCUSD",1748852291253,0.03280043,105540.0,105530.0,0.7572307]
["bitfinex","BTCUSD",1748852294041,0.04227515,105540.0,105530.0,0.7572307]
["bitfinex","BTCUSD",1748852294258,0.44689427,105540.0,105530.0,0.75723079]
["bitfinex","BTCUSD",1748852294471,0.44689427,105540.0,105530.0,0.36670613]
["bitfinex","BTCUSD",1748852294472,0.4255673,105540.0,105530.0,0.36670613]
["bitfinex","BTCUSD",1748852294914,0.43504193,105540.0,105530.0,0.76670613]
["bitfinex","BTCUSD",1748852295750,0.0398978,105540.0,105530.0,0.76670613]
["bitfinex","BTCUSD",1748852295961,0.04227506,105540.0,105530.0,0.76670613]
["bitfinex","BTCUSD",1748852296347,0.00437726,105540.0,105530.0,0.76670613]
["bitfinex","BTCUSD",1748852296553,0.01147436,105540.0,105530.0,0.76973786]
["bitfinex","BTCUSD",1748852296913,0.0209489,105540.0,105530.0,0.76973786]
["bitfinex","BTCUSD",1748852297990,0.0209489,105540.0,105530.0,0.36973786]
["bitfinex","BTCUSD",1748852298287,0.02332616,105540.0,105530.0,0.36973786]
["bitfinex","BTCUSD",1748852298493,0.02332607,105540.0,105530.0,0.76973786]
["bitfinex","BTCUSD",1748852298922,0.03280061,105540.0,105530.0,0.76973786]
["bitfinex","BTCUSD",1748852299130,0.03280061,105540.0,105530.0,0.76973783]
["bitfinex","BTCUSD",1748852299839,0.04227533,105540.0,105530.0,0.76973783]
["bitfinex","BTCUSD",1748852300052,0.03280061,105540.0,105530.0,0.76973783]
["bitfinex","BTCUSD",1748852300482,0.03280061,105540.0,105530.0,0.75650782]
["bitfinex","BTCUSD",1748852301107,0.04227524,105540.0,105530.0,0.75347612]
["bitfinex","BTCUSD",1748852301520,0.04227524,105540.0,105530.0,0.35347612]
["bitfinex","BTCUSD",1748852301881,0.04227524,105540.0,105530.0,0.75347612]
["bitfinex","BTCUSD",1748852304550,0.03280061,105540.0,105530.0,0.75347612]
["bitfinex","BTCUSD",1748852305094,0.03280061,105540.0,105530.0,0.35347612]
["bitfinex","BTCUSD",1748852305733,0.03280061,105540.0,105530.0,0.75347612]
["bitfinex","BTCUSD",1748852306665,0.04227533,105540.0,105530.0,0.75347612]
["bitfinex","BTCUSD",1748852307557,0.04227524,105540.0,105530.0,0.75347612]
["bitfinex","BTCUSD",1748852307755,0.03280061,105540.0,105530.0,0.75347612]
["bitfinex","BTCUSD",1748852308544,0.03280061,105540.0,105530.0,0.35650789]
["bitfinex","BTCUSD",1748852309135,0.03280061,105540.0,105530.0,0.75650789]
["bitfinex","BTCUSD",1748852309756,0.04227524,105540.0,105530.0,0.75650789]
["bitfinex","BTCUSD",1748852311590,0.02332607,105540.0,105530.0,0.75650789]
["bitfinex","BTCUSD",1748852312066,0.002,105540.0,105530.0,0.75650789]
["bitfinex","BTCUSD",1748852312277,0.002,105540.0,105530.0,0.35650786]
["bitfinex","BTCUSD",1748852312278,0.01147436,105540.0,105530.0,0.35650786]
["bitfinex","BTCUSD",1748852312697,0.01147436,105540.0,105530.0,0.75650786]
["bitfinex","BTCUSD",1748852312904,0.0209489,105540.0,105530.0,0.75650786]
["bitfinex","BTCUSD",1748852313547,0.01147436,105540.0,105530.0,0.75650786]
["bitfinex","BTCUSD",1748852315094,0.002,105540.0,105530.0,0.75650786]
["bitfinex","BTCUSD",1748852315319,0.002,105540.0,105530.0,1.46125582]
["bitfinex","BTCUSD",1748852315514,0.002,105540.0,105530.0,1.55230713]
["bitfinex","BTCUSD",1748852315875,0.002,105540.0,105530.0,1.54747284]
["bitfinex","BTCUSD",1748852316084,0.002,105540.0,105530.0,1.60747284]
["bitfinex","BTCUSD",1748852316491,0.002,105540.0,105530.0,1.60747201]
["bitfinex","BTCUSD",1748852316876,0.001,105540.0,105530.0,1.60747201]
["bitfinex","BTCUSD",1748852317257,0.36571989,105570.0,105560.0,0.24898446]
["bitfinex","BTCUSD",1748852317467,0.36571989,105570.0,105560.0,0.34786967]
["bitfinex","BTCUSD",1748852317883,0.36571989,105570.0,105560.0,0.74786967]
["bitfinex","BTCUSD",1748852318517,0.36620393,105570.0,105560.0,0.74483876]
["bitfinex","BTCUSD",1748852319765,0.36820393,105570.0,105560.0,0.74483876]
["bitfinex","BTCUSD",1748852319992,0.01880693,105570.0,105560.0,0.74786959]
["bitfinex","BTCUSD",1748852320435,0.02080693,105570.0,105560.0,0.74786959]
["bitfinex","BTCUSD",1748852320638,0.02080693,105570.0,105560.0,0.7478694]
["bitfinex","BTCUSD",1748852321103,0.02080693,105570.0,105560.0,0.3478694]
["bitfinex","BTCUSD",1748852321310,0.01880693,105570.0,105560.0,0.3478694]
["bitfinex","BTCUSD",1748852321516,0.01780693,105570.0,105560.0,0.7478694]
["bitfinex","BTCUSD",1748852322806,0.01880693,105570.0,105560.0,0.7478694]
["bitfinex","BTCUSD",1748852328542,0.01880693,105570.0,105560.0,1.15755438]
["bitfinex","BTCUSD",1748852329234,0.01880693,105570.0,105560.0,1.16115783]
["bitfinex","BTCUSD",1748852329998,0.01680693,105570.0,105560.0,1.16115783]
["bitfinex","BTCUSD",1748852330196,0.01680693,105570.0,105560.0,1.16315783]
["bitfinex","BTCUSD",1748852330416,0.01680693,105570.0,105560.0,1.16515783]
["bitfinex","BTCUSD",1748852333537,0.01680693,105570.0,105560.0,1.16515494]
["bitfinex","BTCUSD",1748852333743,0.01680693,105570.0,105560.0,1.54623494]
["bitfinex","BTCUSD",1748852334841,0.01680693,105570.0,105560.0,1.15109081]
["bitfinex","BTCUSD",1748852335338,0.01680693,105570.0,105560.0,1.54623494]
["bitfinex","BTCUSD",1748852337224,0.01680693,105570.0,105560.0,0.85977081]
["bitfinex","BTCUSD",1748852337427,0.01680693,105570.0,105560.0,0.75546996]
["bitfinex","BTCUSD",1748852337608,0.01680693,105570.0,105560.0,1.13650996]
["bitfinex","BTCUSD",1748852337765,0.01680693,105570.0,105560.0,0.74883876]
["bitfinex","BTCUSD",1748852337970,0.44983844,105570.0,105560.0,0.3112964]
["bitfinex","BTCUSD",1748852338182,0.45931082,105570.0,105560.0,0.33024188]
["bitfinex","BTCUSD",1748852338381,0.05469431,105570.0,105560.0,0.34381159]
["bitfinex","BTCUSD",1748852338569,0.06654395,105570.0,105560.0,0.63135738]
["bitfinex","BTCUSD",1748852338765,0.06654395,105570.0,105560.0,0.64083003]
["bitfinex","BTCUSD",1748852339411,0.05707157,105570.0,105560.0,0.64386078]
["bitfinex","BTCUSD",1748852339579,0.06654386,105570.0,105560.0,0.64386078]
["bitfinex","BTCUSD",1748852339814,0.06654466,105570.0,105560.0,0.64386078]
["bitfinex","BTCUSD",1748852340187,0.25599241,105570.0,105560.0,0.61544256]
["bitfinex","BTCUSD",1748852340380,0.24414348,105570.0,105560.0,0.61544256]
["bitfinex","BTCUSD",1748852340580,0.04522335,105570.0,105560.0,0.62491521]
["bitfinex","BTCUSD",1748852340805,0.23704881,105570.0,105560.0,0.60596964]
["bitfinex","BTCUSD",1748852341007,0.23704881,105570.0,105560.0,0.40703075]
["bitfinex","BTCUSD",1748852341008,0.98834348,105570.0,105560.0,0.40703075]
["bitfinex","BTCUSD",1748852341208,0.98834348,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1748852341209,1.67476761,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1748852342246,1.67476761,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748852342459,1.67476761,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748852343349,1.77062191,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748852345283,0.02842389,105540.0,105530.0,0.62097806]
["bitfinex","BTCUSD",1748852345495,0.43542027,105540.0,105530.0,0.72630779]
["bitfinex","BTCUSD",1748852345705,0.43304373,105540.0,105530.0,0.70735684]
["bitfinex","BTCUSD",1748852345880,0.61307071,105540.0,105530.0,0.70735684]
["bitfinex","BTCUSD",1748852346264,0.4235691,105540.0,105530.0,0.72630797]
["bitfinex","BTCUSD",1748852346466,0.4235691,105540.0,105530.0,0.7357834]
["bitfinex","BTCUSD",1748852346651,0.4235691,105540.0,105530.0,0.7527834]
["bitfinex","BTCUSD",1748852346853,0.61307071,105540.0,105530.0,0.32435684]
["bitfinex","BTCUSD",1748852347071,0.61307071,105540.0,105530.0,0.30935684]
["bitfinex","BTCUSD",1748852347428,0.61307071,105540.0,105530.0,0.70935684]
["bitfinex","BTCUSD",1748852347629,0.61307071,105540.0,105530.0,0.72083245]
["bitfinex","BTCUSD",1748852348068,0.58464574,105540.0,105530.0,0.40703149]
["bitfinex","BTCUSD",1748852348271,0.58464574,105540.0,105530.0,0.41347588]
["bitfinex","BTCUSD",1748852348480,0.58464574,105540.0,105530.0,0.61247123]
["bitfinex","BTCUSD",1748852349090,0.59427425,105540.0,105530.0,0.62194693]
["bitfinex","BTCUSD",1748852349630,0.59427425,105540.0,105530.0,0.63142254]
["bitfinex","BTCUSD",1748852350094,0.59427425,105540.0,105530.0,0.22194693]
["bitfinex","BTCUSD",1748852350305,0.59427425,105540.0,105530.0,0.21247123]
["bitfinex","BTCUSD",1748852350721,0.59427425,105540.0,105530.0,0.22194693]
["bitfinex","BTCUSD",1748852351375,0.59427425,105540.0,105530.0,0.21247123]
["bitfinex","BTCUSD",1748852351586,0.59427425,105540.0,105530.0,0.22194684]
["bitfinex","BTCUSD",1748852351805,0.59427425,105540.0,105530.0,0.21247123]
["bitfinex","BTCUSD",1748852352037,1.35781838,105540.0,105530.0,0.004]
["bitfinex","BTCUSD",1748852352468,1.45367268,105540.0,105530.0,0.004]
["bitfinex","BTCUSD",1748852352904,1.46367268,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1748852353120,0.02843196,105510.0,105500.0,0.21778428]
["bitfinex","BTCUSD",1748852353297,0.62498652,105510.0,105500.0,0.21778428]
["bitfinex","BTCUSD",1748852353553,0.62260998,105510.0,105500.0,0.21800874]
["bitfinex","BTCUSD",1748852353777,0.43305449,105510.0,105500.0,0.21800874]
["bitfinex","BTCUSD",1748852353988,0.42357672,105510.0,105500.0,0.22748687]
["bitfinex","BTCUSD",1748852354193,0.02843259,105510.0,105500.0,0.25206491]
["bitfinex","BTCUSD",1748852354370,0.01185431,105510.0,105500.0,0.25211332]
["bitfinex","BTCUSD",1748852354609,0.02133163,105510.0,105500.0,0.23315715]
["bitfinex","BTCUSD",1748852354819,0.40699844,105510.0,105500.0,0.25211332]
["bitfinex","BTCUSD",1748852355074,0.01895428,105510.0,105500.0,0.25211332]
["bitfinex","BTCUSD",1748852355301,0.41409841,105510.0,105500.0,0.25211332]
["bitfinex","BTCUSD",1748852355738,0.41409841,105510.0,105500.0,0.25311332]
["bitfinex","BTCUSD",1748852355963,0.40462118,105510.0,105500.0,0.25311332]
["bitfinex","BTCUSD",1748852356178,0.40462118,105510.0,105500.0,0.00104841]
["bitfinex","BTCUSD",1748852356179,0.61875453,105510.0,105500.0,0.00104841]
["bitfinex","BTCUSD",1748852356431,1.36649866,105510.0,105500.0,0.00104841]
["bitfinex","BTCUSD",1748852356642,1.46235296,105510.0,105500.0,0.00104841]
["bitfinex","BTCUSD",1748852357687,1.46235296,105510.0,105500.0,4.841e-05]
["bitfinex","BTCUSD",1748852358102,0.36943187,105510.0,105500.0,0.21805715]
["bitfinex","BTCUSD",1748852358314,0.36943187,105510.0,105500.0,0.20857893]
["bitfinex","BTCUSD",1748852358315,0.86285341,105510.0,105500.0,0.20857893]
["bitfinex","BTCUSD",1748852358494,0.85337564,105510.0,105500.0,0.21805724]
["bitfinex","BTCUSD",1748852358720,0.76242901,105510.0,105500.0,0.23375724]
["bitfinex","BTCUSD",1748852359135,0.7246,105510.0,105500.0,0.2527135]
["bitfinex","BTCUSD",1748852359312,0.74355437,105510.0,105500.0,0.24323546]
["bitfinex","BTCUSD",1748852359520,0.74355428,105510.0,105500.0,0.2527135]
["bitfinex","BTCUSD",1748852359661,0.74255428,105510.0,105500.0,0.2527135]
["bitfinex","BTCUSD",1748852359857,1.46229866,105510.0,105500.0,4.841e-05]
["bitfinex","BTCUSD",1748852361526,1.44969866,105510.0,105500.0,4.841e-05]
["bitfinex","BTCUSD",1748852361906,1.46229866,105510.0,105500.0,4.841e-05]
["bitfinex","BTCUSD",1748852363571,1.44969866,105510.0,105500.0,4.841e-05]
["bitfinex","BTCUSD",1748852364193,1.05455453,105510.0,105500.0,4.841e-05]
["bitfinex","BTCUSD",1748852364411,1.34639453,105510.0,105500.0,4.841e-05]
["bitfinex","BTCUSD",1748852365590,0.9512504,105510.0,105500.0,4.841e-05]
["bitfinex","BTCUSD",1748852365797,1.34639453,105510.0,105500.0,4.841e-05]
["bitfinex","BTCUSD",1748852366643,1.33029453,105510.0,105500.0,4.841e-05]
["bitfinex","BTCUSD",1748852368467,0.94865453,105510.0,105500.0,4.841e-05]
["bitfinex","BTCUSD",1748852368663,0.4348,105510.0,105500.0,0.24985679]
["bitfinex","BTCUSD",1748852368862,0.45375401,105510.0,105500.0,0.24985679]
["bitfinex","BTCUSD",1748852369088,0.46323124,105510.0,105500.0,0.24985679]
["bitfinex","BTCUSD",1748852369512,0.47270865,105510.0,105500.0,0.24985679]
["bitfinex","BTCUSD",1748852369955,0.38290865,105510.0,105500.0,0.24985679]
["bitfinex","BTCUSD",1748852370511,0.36395401,105510.0,105500.0,0.24985679]
["bitfinex","BTCUSD",1748852370660,0.35447696,105510.0,105500.0,0.24985679]
["bitfinex","BTCUSD",1748852371599,0.0239541,105510.0,105500.0,0.65288942]
["bitfinex","BTCUSD",1748852371797,0.005,105510.0,105500.0,0.65288942]
["bitfinex","BTCUSD",1748852372001,0.02633154,105510.0,105500.0,0.65288942]
["bitfinex","BTCUSD",1748852372326,0.01685431,105510.0,105500.0,0.65288942]
["bitfinex","BTCUSD",1748852373145,0.02633154,105510.0,105500.0,0.64985679]
["bitfinex","BTCUSD",1748852373348,0.01685431,105510.0,105500.0,0.65288935]
["bitfinex","BTCUSD",1748852373546,0.01685431,105510.0,105500.0,0.68134635]
["bitfinex","BTCUSD",1748852373748,0.005,105510.0,105500.0,0.68134635]
["bitfinex","BTCUSD",1748852373968,0.005,105510.0,105500.0,0.28134635]
["bitfinex","BTCUSD",1748852374320,0.005,105510.0,105500.0,0.68134635]
["bitfinex","BTCUSD",1748852374526,0.01447705,105510.0,105500.0,0.67831379]
["bitfinex","BTCUSD",1748852374732,0.01447705,105510.0,105500.0,0.68134632]
["bitfinex","BTCUSD",1748852374936,0.005,105510.0,105500.0,0.68134632]
["bitfinex","BTCUSD",1748852375135,0.01447696,105510.0,105500.0,0.68134632]
["bitfinex","BTCUSD",1748852375923,0.005,105510.0,105500.0,0.68134632]
["bitfinex","BTCUSD",1748852376139,0.01447696,105510.0,105500.0,0.68134632]
["bitfinex","BTCUSD",1748852377481,0.01447696,105510.0,105500.0,0.28134632]
["bitfinex","BTCUSD",1748852378024,0.01447696,105510.0,105500.0,0.68134632]
["bitfinex","BTCUSD",1748852378349,0.01447696,105510.0,105500.0,0.68496005]
["bitfinex","BTCUSD",1748852378868,0.01447696,105510.0,105500.0,0.68496532]
["bitfinex","BTCUSD",1748852380163,0.01447696,105510.0,105500.0,0.28496532]
["bitfinex","BTCUSD",1748852380371,0.02633127,105510.0,105500.0,0.28496532]
["bitfinex","BTCUSD",1748852380575,0.03580859,105510.0,105500.0,0.28496532]
["bitfinex","BTCUSD",1748852380752,0.0358085,105510.0,105500.0,0.28496532]
["bitfinex","BTCUSD",1748852381745,0.02633127,105510.0,105500.0,0.28496532]
["bitfinex","BTCUSD",1748852382300,0.0358085,105510.0,105500.0,0.28496532]
["bitfinex","BTCUSD",1748852382756,0.02395401,105510.0,105500.0,0.28496532]
["bitfinex","BTCUSD",1748852383066,0.03343124,105510.0,105500.0,0.28496532]
["bitfinex","BTCUSD",1748852383267,0.0358085,105510.0,105500.0,0.28497121]
["bitfinex","BTCUSD",1748852384153,0.04528591,105510.0,105500.0,0.28497121]
["bitfinex","BTCUSD",1748852384323,0.0358085,105510.0,105500.0,0.28497121]
["bitfinex","BTCUSD",1748852384535,0.04528582,105510.0,105500.0,0.28497121]
["bitfinex","BTCUSD",1748852385675,0.04528582,105510.0,105500.0,0.68497121]
["bitfinex","BTCUSD",1748852386552,0.05476323,105510.0,105500.0,0.68497121]
["bitfinex","BTCUSD",1748852386754,0.0358085,105510.0,105500.0,0.68497121]
["bitfinex","BTCUSD",1748852386964,0.04528591,105510.0,105500.0,0.28497121]
["bitfinex","BTCUSD",1748852387169,0.0547635,105510.0,105500.0,0.28497121]
["bitfinex","BTCUSD",1748852387367,0.04528591,105510.0,105500.0,0.28497121]
["bitfinex","BTCUSD",1748852387570,0.04528591,105510.0,105500.0,0.28497219]
["bitfinex","BTCUSD",1748852388753,0.0547635,105510.0,105500.0,0.28497219]
["bitfinex","BTCUSD",1748852389175,0.04528591,105510.0,105500.0,0.28497219]
["bitfinex","BTCUSD",1748852390268,0.0547635,105510.0,105500.0,0.28497219]
["bitfinex","BTCUSD",1748852391241,0.0547635,105510.0,105500.0,0.68497219]
["bitfinex","BTCUSD",1748852392062,0.0547635,105510.0,105500.0,0.68497259]
["bitfinex","BTCUSD",1748852392257,0.05476422,105510.0,105500.0,0.68497259]
["bitfinex","BTCUSD",1748852394054,0.61103233,105510.0,105500.0,0.05156421]
["bitfinex","BTCUSD",1748852394282,0.61103233,105510.0,105500.0,0.00670721]
["bitfinex","BTCUSD",1748852394283,0.96515507,105510.0,105500.0,0.00670721]
["bitfinex","BTCUSD",1748852394481,1.3728992,105510.0,105500.0,0.00308092]
["bitfinex","BTCUSD",1748852394683,1.3728992,105510.0,105500.0,4.841e-05]
["bitfinex","BTCUSD",1748852397709,1.4687535,105510.0,105500.0,4.841e-05]
["bitfinex","BTCUSD",1748852398131,1.48434674,105510.0,105500.0,4.841e-05]
["bitfinex","BTCUSD",1748852402598,1.49434674,105510.0,105500.0,4.841e-05]
["bitfinex","BTCUSD",1748852403052,1.5599339,105510.0,105500.0,4.841e-05]
["bitfinex","BTCUSD",1748852403224,1.53434066,105510.0,105500.0,4.841e-05]
["bitfinex","BTCUSD",1748852403465,1.53434229,105510.0,105500.0,4.841e-05]
["bitfinex","BTCUSD",1748852405587,1.4687535,105510.0,105500.0,4.841e-05]
["bitfinex","BTCUSD",1748852405787,1.4396535,105510.0,105500.0,0.01604841]
["bitfinex","BTCUSD",1748852405968,1.45138071,105510.0,105500.0,0.01604841]
["bitfinex","BTCUSD",1748852406163,1.45138071,105510.0,105500.0,4.841e-05]
["bitfinex","BTCUSD",1748852406873,1.83294071,105510.0,105500.0,4.841e-05]
["bitfinex","BTCUSD",1748852407491,1.92545193,105510.0,105500.0,4.841e-05]
["bitfinex","BTCUSD",1748852407706,1.83294071,105510.0,105500.0,4.841e-05]
["bitfinex","BTCUSD",1748852408548,0.75093245,105510.0,105500.0,0.20562186]
["bitfinex","BTCUSD",1748852408750,1.05022228,105510.0,105500.0,0.24915724]
["bitfinex","BTCUSD",1748852408944,1.34218228,105510.0,105500.0,0.23967911]
["bitfinex","BTCUSD",1748852409149,1.05022228,105510.0,105500.0,0.23967911]
["bitfinex","BTCUSD",1748852409364,0.42691935,105510.0,105500.0,0.25863546]
["bitfinex","BTCUSD",1748852409580,0.77639712,105510.0,105500.0,0.25863564]
["bitfinex","BTCUSD",1748852409784,0.43639712,105510.0,105500.0,0.25863564]
["bitfinex","BTCUSD",1748852409988,0.62595261,105510.0,105500.0,0.2491576]
["bitfinex","BTCUSD",1748852410191,1.06917674,105510.0,105500.0,0.26811422]
["bitfinex","BTCUSD",1748852411140,1.0596996,105510.0,105500.0,0.26811422]
["bitfinex","BTCUSD",1748852411807,0.86066634,105510.0,105500.0,0.26811359]
["bitfinex","BTCUSD",1748852412012,0.87014402,105510.0,105500.0,0.26811359]
["bitfinex","BTCUSD",1748852412552,0.47499944,105510.0,105500.0,0.26811359]
["bitfinex","BTCUSD",1748852412765,0.48447721,105510.0,105500.0,0.26811359]
["bitfinex","BTCUSD",1748852413231,0.85641627,105510.0,105500.0,0.26811359]
["bitfinex","BTCUSD",1748852413444,0.85641627,105510.0,105500.0,0.25863555]
["bitfinex","BTCUSD",1748852413865,0.85641627,105510.0,105500.0,0.26811359]
["bitfinex","BTCUSD",1748852414524,0.343,105510.0,105500.0,0.26811359]
["bitfinex","BTCUSD",1748852414725,0.37143151,105510.0,105500.0,0.26811359]
["bitfinex","BTCUSD",1748852414931,0.38090901,105510.0,105500.0,0.26811359]
["bitfinex","BTCUSD",1748852415136,0.37143151,105510.0,105500.0,0.26811359]
["bitfinex","BTCUSD",1748852415349,0.3714316,105510.0,105500.0,0.26811359]
["bitfinex","BTCUSD",1748852415773,0.36195419,105510.0,105500.0,0.26811359]
["bitfinex","BTCUSD",1748852417076,0.01247696,105510.0,105500.0,0.27114622]
["bitfinex","BTCUSD",1748852417271,0.003,105510.0,105500.0,0.36700052]
["bitfinex","BTCUSD",1748852418512,0.003,105510.0,105500.0,0.76700052]
["bitfinex","BTCUSD",1748852420650,0.003,105510.0,105500.0,1.05852037]
["bitfinex","BTCUSD",1748852425201,0.01247696,105510.0,105500.0,1.05852037]
["bitfinex","BTCUSD",1748852425404,0.003,105510.0,105500.0,1.05852037]
["bitfinex","BTCUSD",1748852429160,0.003,105510.0,105500.0,1.0585202]
["bitfinex","BTCUSD",1748852430203,0.003,105510.0,105500.0,1.46820518]
["bitfinex","BTCUSD",1748852430420,0.003,105510.0,105500.0,1.56190159]
["bitfinex","BTCUSD",1748852431237,0.00947517,105530.0,105520.0,0.23929027]
["bitfinex","BTCUSD",1748852431439,0.00947517,105530.0,105520.0,0.63614072]
["bitfinex","BTCUSD",1748852431645,0.01895043,105530.0,105520.0,0.63614072]
["bitfinex","BTCUSD",1748852431855,0.01895043,105530.0,105520.0,1.03614072]
["bitfinex","BTCUSD",1748852432091,0.76376468,105540.0,105530.0,0.24914666]
["bitfinex","BTCUSD",1748852432297,0.75428996,105540.0,105530.0,0.258622]
["bitfinex","BTCUSD",1748852432504,0.77323913,105540.0,105530.0,0.258622]
["bitfinex","BTCUSD",1748852432740,0.02862019,105540.0,105530.0,0.258622]
["bitfinex","BTCUSD",1748852432965,0.038095,105540.0,105530.0,0.258622]
["bitfinex","BTCUSD",1748852433175,0.43623913,105540.0,105530.0,0.258622]
["bitfinex","BTCUSD",1748852434249,0.005,105540.0,105530.0,0.84040622]
["bitfinex","BTCUSD",1748852434452,0.005,105540.0,105530.0,1.27409909]
["bitfinex","BTCUSD",1748852434656,0.005,105540.0,105530.0,1.68468819]
["bitfinex","BTCUSD",1748852435073,0.01632289,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1748852435282,0.01632289,105570.0,105560.0,0.63881876]
["bitfinex","BTCUSD",1748852435704,0.01632289,105570.0,105560.0,1.03881876]
["bitfinex","BTCUSD",1748852436592,0.01680693,105570.0,105560.0,1.03881876]
["bitfinex","BTCUSD",1748852437042,0.01880693,105570.0,105560.0,1.03861876]
["bitfinex","BTCUSD",1748852439787,0.01880693,105570.0,105560.0,1.03841876]
["bitfinex","BTCUSD",1748852440427,0.02827851,105570.0,105560.0,1.03841876]
["bitfinex","BTCUSD",1748852440863,0.02827851,105570.0,105560.0,0.74633876]
["bitfinex","BTCUSD",1748852441074,0.04722202,105570.0,105560.0,0.73686611]
["bitfinex","BTCUSD",1748852441281,0.64366407,105570.0,105560.0,0.99642611]
["bitfinex","BTCUSD",1748852441498,0.64128681,105570.0,105560.0,0.61788464]
["bitfinex","BTCUSD",1748852441701,0.64128681,105570.0,105560.0,0.91004464]
["bitfinex","BTCUSD",1748852442771,0.9623433,105570.0,105560.0,0.4]
["bitfinex","BTCUSD",1748852442987,0.9623433,105570.0,105560.0,0.69204]
["bitfinex","BTCUSD",1748852443638,0.9623433,105570.0,105560.0,0.70151328]
["bitfinex","BTCUSD",1748852443836,0.9623433,105570.0,105560.0,0.01894647]
["bitfinex","BTCUSD",1748852444255,0.9623433,105570.0,105560.0,0.41894647]
["bitfinex","BTCUSD",1748852444951,0.56719917,105570.0,105560.0,0.41894647]
["bitfinex","BTCUSD",1748852445162,0.9623433,105570.0,105560.0,0.41894647]
["bitfinex","BTCUSD",1748852446208,0.95287119,105570.0,105560.0,0.40947328]
["bitfinex","BTCUSD",1748852446429,1.33854294,105570.0,105560.0,0.4]
["bitfinex","BTCUSD",1748852446649,0.1989388,105560.0,105550.0,0.00947418]
["bitfinex","BTCUSD",1748852446861,0.60355594,105560.0,105550.0,0.00947418]
["bitfinex","BTCUSD",1748852447091,0.18948365,105550.0,105540.0,0.2399224]
["bitfinex","BTCUSD",1748852447309,0.1989766,105540.0,105530.0,0.30021599]
["bitfinex","BTCUSD",1748852447516,0.1989766,105540.0,105530.0,0.6976659]
["bitfinex","BTCUSD",1748852447517,0.59412073,105540.0,105530.0,0.6976659]
["bitfinex","BTCUSD",1748852447735,0.61307062,105540.0,105530.0,0.78659468]
["bitfinex","BTCUSD",1748852447951,0.61307062,105540.0,105520.0,0.54122687]
["bitfinex","BTCUSD",1748852447952,0.01895078,105530.0,105520.0,0.54122687]
["bitfinex","BTCUSD",1748852448170,0.4330464,105530.0,105520.0,0.62146117]
["bitfinex","BTCUSD",1748852448403,0.4330464,105530.0,105520.0,1.02146117]
["bitfinex","BTCUSD",1748852448666,0.03790227,105530.0,105520.0,1.02146117]
["bitfinex","BTCUSD",1748852448882,0.02842639,105530.0,105520.0,1.02146117]
["bitfinex","BTCUSD",1748852449097,0.03080365,105530.0,105520.0,0.63336687]
["bitfinex","BTCUSD",1748852449311,0.03080365,105530.0,105520.0,0.63341528]
["bitfinex","BTCUSD",1748852449520,0.04027944,105530.0,105520.0,0.63641528]
["bitfinex","BTCUSD",1748852449941,0.03080365,105530.0,105520.0,0.63641528]
["bitfinex","BTCUSD",1748852450494,0.03080365,105530.0,105520.0,0.64041528]
["bitfinex","BTCUSD",1748852450714,0.01185252,105530.0,105520.0,0.64041528]
["bitfinex","BTCUSD",1748852451008,0.01895069,105530.0,105520.0,0.65621528]
["bitfinex","BTCUSD",1748852451307,0.0189506,105530.0,105520.0,0.65621528]
["bitfinex","BTCUSD",1748852451543,0.02842612,105530.0,105520.0,0.65621528]
["bitfinex","BTCUSD",1748852452163,0.02842612,105530.0,105520.0,0.54837528]
["bitfinex","BTCUSD",1748852452368,0.03768928,105530.0,105520.0,0.54837528]
["bitfinex","BTCUSD",1748852452796,0.03768928,105530.0,105520.0,0.94837528]
["bitfinex","BTCUSD",1748852454449,0.03059102,105530.0,105520.0,0.94841528]
["bitfinex","BTCUSD",1748852454811,0.02111568,105530.0,105520.0,0.94841528]
["bitfinex","BTCUSD",1748852455396,0.03059102,105530.0,105520.0,0.94841528]
["bitfinex","BTCUSD",1748852455956,0.02111568,105530.0,105520.0,0.94841528]
["bitfinex","BTCUSD",1748852457163,0.71580847,105540.0,105530.0,0.21794666]
["bitfinex","BTCUSD",1748852457437,0.71580847,105540.0,105530.0,0.21794675]
["bitfinex","BTCUSD",1748852457674,0.72528355,105540.0,105530.0,0.21794675]
["bitfinex","BTCUSD",1748852458272,0.72528355,105540.0,105530.0,0.21994675]
["bitfinex","BTCUSD",1748852458802,0.72528355,105540.0,105530.0,0.21047123]
["bitfinex","BTCUSD",1748852459028,0.72528355,105540.0,105530.0,0.22194684]
["bitfinex","BTCUSD",1748852459501,0.72528355,105540.0,105530.0,0.23142236]
["bitfinex","BTCUSD",1748852459656,0.91478516,105540.0,105530.0,0.20299553]
["bitfinex","BTCUSD",1748852459857,0.91478516,105540.0,105530.0,0.21247123]
["bitfinex","BTCUSD",1748852460069,0.91438516,105540.0,105530.0,0.22194684]
["bitfinex","BTCUSD",1748852460620,0.01894935,105540.0,105530.0,0.22194684]
["bitfinex","BTCUSD",1748852460841,0.35894773,105550.0,105540.0,0.20845114]
["bitfinex","BTCUSD",1748852461028,0.34,105550.0,105540.0,0.52616559]
["bitfinex","BTCUSD",1748852461245,0.86101858,105560.0,105550.0,0.20843156]
["bitfinex","BTCUSD",1748852461459,1.44562841,105560.0,105550.0,0.19895774]
["bitfinex","BTCUSD",1748852461662,1.44562841,105560.0,105550.0,0.20843156]
["bitfinex","BTCUSD",1748852461864,1.44562841,105560.0,105550.0,0.20843165]
["bitfinex","BTCUSD",1748852462083,1.45519554,105560.0,105550.0,0.20843165]
["bitfinex","BTCUSD",1748852462807,1.45519554,105560.0,105550.0,0.20843174]
["bitfinex","BTCUSD",1748852463006,1.44572289,105560.0,105550.0,0.20843174]
["bitfinex","BTCUSD",1748852463419,0.00947373,105550.0,105540.0,0.93259078]
["bitfinex","BTCUSD",1748852463620,0.01185081,105550.0,105540.0,0.93259078]
["bitfinex","BTCUSD",1748852463841,0.02132454,105550.0,105540.0,0.93259078]
["bitfinex","BTCUSD",1748852464071,0.02132427,105550.0,105540.0,0.93259078]
["bitfinex","BTCUSD",1748852464314,0.03079764,105550.0,105540.0,0.93259078]
["bitfinex","BTCUSD",1748852464760,0.62490032,105550.0,105540.0,0.6243515]
["bitfinex","BTCUSD",1748852464961,0.62490032,105550.0,105530.0,0.51645123]
["bitfinex","BTCUSD",1748852464962,0.02842416,105540.0,105530.0,0.51645123]
["bitfinex","BTCUSD",1748852465195,0.4140933,105540.0,105530.0,0.53540218]
["bitfinex","BTCUSD",1748852465399,0.68742413,105550.0,105530.0,0.33532446]
["bitfinex","BTCUSD",1748852465605,0.88638255,105550.0,105540.0,0.20945132]
["bitfinex","BTCUSD",1748852465810,0.01894755,105550.0,105540.0,0.24992577]
["bitfinex","BTCUSD",1748852466008,0.42356577,105550.0,105540.0,0.20845132]
["bitfinex","BTCUSD",1748852466221,0.42356577,105550.0,105540.0,0.1989766]
["bitfinex","BTCUSD",1748852466222,0.61304942,105550.0,105540.0,0.1989766]
["bitfinex","BTCUSD",1748852466661,0.61304942,105550.0,105540.0,0.2084515]
["bitfinex","BTCUSD",1748852466834,0.61304942,105550.0,105540.0,0.2094515]
["bitfinex","BTCUSD",1748852467263,0.61304942,105550.0,105540.0,0.21892631]
["bitfinex","BTCUSD",1748852467794,0.60357578,105550.0,105540.0,0.21892631]
["bitfinex","BTCUSD",1748852468000,0.60357578,105550.0,105540.0,0.22840103]
["bitfinex","BTCUSD",1748852468603,0.60357578,105550.0,105540.0,0.24390103]
["bitfinex","BTCUSD",1748852468761,0.59410187,105550.0,105540.0,0.2249515]
["bitfinex","BTCUSD",1748852469665,0.59410187,105550.0,105540.0,0.23442631]
["bitfinex","BTCUSD",1748852470230,0.59410187,105550.0,105540.0,0.2249515]
["bitfinex","BTCUSD",1748852470439,0.95572778,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748852471048,0.94072778,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748852471372,0.92462778,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748852472916,0.95632778,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748852473330,1.05218208,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748852474953,1.06218208,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748852477088,5.58837031,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748852480998,5.59291116,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748852482234,5.59391116,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748852482436,0.54847087,105530.0,105520.0,4.841e-05]
["bitfinex","BTCUSD",1748852482661,1.4225093,105530.0,105520.0,4.841e-05]
["bitfinex","BTCUSD",1748852482860,1.4389093,105530.0,105520.0,4.841e-05]
["bitfinex","BTCUSD",1748852483765,1.4544093,105530.0,105520.0,0.00204841]
["bitfinex","BTCUSD",1748852484827,1.4644093,105530.0,105520.0,0.00404841]
["bitfinex","BTCUSD",1748852485690,1.86409428,105530.0,105520.0,0.00404841]
["bitfinex","BTCUSD",1748852485910,1.9566055,105530.0,105520.0,0.00404841]
["bitfinex","BTCUSD",1748852486544,1.9566055,105530.0,105520.0,4.841e-05]
["bitfinex","BTCUSD",1748852487428,6.0589975,105530.0,105520.0,4.841e-05]
["bitfinex","BTCUSD",1748852487646,6.1089975,105530.0,105520.0,4.841e-05]
["bitfinex","BTCUSD",1748852487855,6.1089975,105530.0,105500.0,0.07624494]
["bitfinex","BTCUSD",1748852487856,0.5485104,105510.0,105500.0,0.07624494]
["bitfinex","BTCUSD",1748852488069,1.81753296,105510.0,105500.0,0.07624494]
["bitfinex","BTCUSD",1748852488682,0.19905194,105500.0,105490.0,0.0303]
["bitfinex","BTCUSD",1748852488885,0.59419607,105500.0,105490.0,0.0303484]
["bitfinex","BTCUSD",1748852489568,0.19905194,105500.0,105490.0,0.0303484]
["bitfinex","BTCUSD",1748852489773,0.59386607,105500.0,105490.0,0.0333484]
["bitfinex","BTCUSD",1748852489981,0.59386607,105500.0,105490.0,0.0373484]
["bitfinex","BTCUSD",1748852490630,0.93386607,105500.0,105490.0,0.0373484]
["bitfinex","BTCUSD",1748852491262,0.9435766,105500.0,105490.0,0.0373484]
["bitfinex","BTCUSD",1748852492952,0.9435766,105500.0,105490.0,0.24589852]
["bitfinex","BTCUSD",1748852492953,0.56771927,105500.0,105490.0,0.24589852]
["bitfinex","BTCUSD",1748852493168,0.57719731,105500.0,105490.0,0.24589852]
["bitfinex","BTCUSD",1748852493384,0.56771927,105500.0,105490.0,0.24589852]
["bitfinex","BTCUSD",1748852493596,0.95338518,105500.0,105490.0,0.2458987]
["bitfinex","BTCUSD",1748852493805,0.94390669,105500.0,105490.0,0.2458987]
["bitfinex","BTCUSD",1748852494020,0.93442811,105500.0,105490.0,0.0373484]
["bitfinex","BTCUSD",1748852495736,0.53928398,105500.0,105490.0,0.0373484]
["bitfinex","BTCUSD",1748852495945,0.93442811,105500.0,105490.0,0.0373484]
["bitfinex","BTCUSD",1748852497935,0.53928398,105500.0,105490.0,0.04682788]
["bitfinex","BTCUSD",1748852498143,0.93442811,105500.0,105490.0,0.04682788]
["bitfinex","BTCUSD",1748852498372,0.93442811,105500.0,105490.0,0.2458987]
["bitfinex","BTCUSD",1748852498579,0.9439066,105500.0,105490.0,0.25537791]
["bitfinex","BTCUSD",1748852498845,0.9439066,105500.0,105490.0,0.26485694]
["bitfinex","BTCUSD",1748852499045,0.36866724,105500.0,105490.0,0.27433588]
["bitfinex","BTCUSD",1748852499189,0.37814582,105500.0,105490.0,0.27433588]
["bitfinex","BTCUSD",1748852499610,0.37814519,105500.0,105490.0,0.27433588]
["bitfinex","BTCUSD",1748852501008,0.00947768,105510.0,105490.0,0.23641877]
["bitfinex","BTCUSD",1748852501259,0.36843214,105510.0,105500.0,0.24980838]
["bitfinex","BTCUSD",1748852501469,0.37790982,105510.0,105500.0,0.24980838]
["bitfinex","BTCUSD",1748852501925,0.35895455,105510.0,105500.0,0.24980838]
["bitfinex","BTCUSD",1748852502151,0.36843214,105510.0,105500.0,0.24980838]
["bitfinex","BTCUSD",1748852502350,0.36843214,105510.0,105500.0,0.25180838]
["bitfinex","BTCUSD",1748852502738,0.37810876,105510.0,105500.0,0.25180838]
["bitfinex","BTCUSD",1748852502887,0.38758644,105510.0,105500.0,0.25180838]
["bitfinex","BTCUSD",1748852503094,0.37810876,105510.0,105500.0,0.25180838]
["bitfinex","BTCUSD",1748852503292,0.38758653,105510.0,105500.0,0.25380838]
["bitfinex","BTCUSD",1748852504420,0.37810876,105510.0,105500.0,0.25380838]
["bitfinex","BTCUSD",1748852505078,0.36863108,105510.0,105500.0,0.25380838]
["bitfinex","BTCUSD",1748852505271,0.35895446,105510.0,105500.0,0.25380838]
["bitfinex","BTCUSD",1748852505517,0.35895446,105510.0,105500.0,0.74966268]
["bitfinex","BTCUSD",1748852505518,0.00947705,105510.0,105500.0,0.74966268]
["bitfinex","BTCUSD",1748852505666,0.01895437,105510.0,105500.0,0.74966268]
["bitfinex","BTCUSD",1748852506648,0.02843187,105510.0,105500.0,0.74966268]
["bitfinex","BTCUSD",1748852506837,0.03790946,105510.0,105500.0,0.74966268]
["bitfinex","BTCUSD",1748852507038,0.02843187,105510.0,105500.0,0.74966268]
["bitfinex","BTCUSD",1748852507204,0.02823884,105510.0,105500.0,0.74966268]
["bitfinex","BTCUSD",1748852507590,0.03771625,105510.0,105500.0,0.74966268]
["bitfinex","BTCUSD",1748852508437,0.01895419,105510.0,105500.0,0.34966268]
["bitfinex","BTCUSD",1748852508650,0.02843151,105510.0,105500.0,0.34966268]
["bitfinex","BTCUSD",1748852508969,0.02843151,105510.0,105500.0,0.74966268]
["bitfinex","BTCUSD",1748852510169,0.0379091,105510.0,105500.0,0.74966268]
["bitfinex","BTCUSD",1748852510988,0.04738678,105510.0,105500.0,0.74966268]
["bitfinex","BTCUSD",1748852511192,0.23694227,105510.0,105500.0,0.73070633]
["bitfinex","BTCUSD",1748852511405,0.62260998,105510.0,105500.0,0.65380883]
["bitfinex","BTCUSD",1748852511614,0.22746585,105510.0,105500.0,0.65380883]
["bitfinex","BTCUSD",1748852511827,0.22746585,105510.0,105500.0,0.26328705]
["bitfinex","BTCUSD",1748852512383,0.22746585,105510.0,105500.0,0.66328705]
["bitfinex","BTCUSD",1748852514785,0.21798853,105510.0,105500.0,0.66328705]
["bitfinex","BTCUSD",1748852515280,0.21798853,105510.0,105500.0,0.26328705]
["bitfinex","BTCUSD",1748852515496,0.21798853,105510.0,105500.0,0.25380883]
["bitfinex","BTCUSD",1748852516467,0.21798853,105510.0,105500.0,0.26328705]
["bitfinex","BTCUSD",1748852517655,0.02843304,105510.0,105500.0,0.27276509]
["bitfinex","BTCUSD",1748852517855,0.0308103,105510.0,105500.0,0.27276509]
["bitfinex","BTCUSD",1748852518064,0.0308103,105510.0,105500.0,0.26328705]
["bitfinex","BTCUSD",1748852518689,0.22036579,105510.0,105500.0,0.26328705]
["bitfinex","BTCUSD",1748852518899,0.21798853,105510.0,105500.0,0.26328705]
["bitfinex","BTCUSD",1748852519521,0.21798853,105510.0,105500.0,0.25380883]
["bitfinex","BTCUSD",1748852519717,0.21798853,105510.0,105500.0,0.24433052]
["bitfinex","BTCUSD",1748852519939,0.21798853,105510.0,105500.0,0.26328723]
["bitfinex","BTCUSD",1748852520348,0.02843259,105510.0,105500.0,0.26328723]
["bitfinex","BTCUSD",1748852520586,0.03791036,105510.0,105500.0,0.27276545]
["bitfinex","BTCUSD",1748852520785,0.01895419,105510.0,105500.0,0.32734027]
["bitfinex","BTCUSD",1748852521036,0.02843142,105510.0,105500.0,0.32734027]
["bitfinex","BTCUSD",1748852521237,0.01894929,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1748852521453,0.02842571,105520.0,105510.0,0.63886202]
["bitfinex","BTCUSD",1748852522084,0.00947606,105520.0,105510.0,0.63886139]
["bitfinex","BTCUSD",1748852522298,0.01895239,105520.0,105510.0,0.63886139]
["bitfinex","BTCUSD",1748852522509,0.02842899,105520.0,105510.0,0.63886139]
["bitfinex","BTCUSD",1748852522717,0.02842854,105520.0,105510.0,0.63986139]
["bitfinex","BTCUSD",1748852523129,0.01895221,105520.0,105510.0,0.63986139]
["bitfinex","BTCUSD",1748852523334,0.02842845,105520.0,105510.0,1.03986139]
["bitfinex","BTCUSD",1748852523674,0.58466107,105540.0,105520.0,0.23939027]
["bitfinex","BTCUSD",1748852523886,0.51054173,105540.0,105530.0,0.23937105]
["bitfinex","BTCUSD",1748852524101,0.21794173,105540.0,105530.0,0.23937105]
["bitfinex","BTCUSD",1748852524310,0.55794173,105540.0,105530.0,0.22989535]
["bitfinex","BTCUSD",1748852524537,0.55794173,105540.0,105530.0,0.23937096]
["bitfinex","BTCUSD",1748852524928,0.55894173,105540.0,105530.0,0.23937096]
["bitfinex","BTCUSD",1748852525184,0.55894173,105540.0,105530.0,0.22989535]
["bitfinex","BTCUSD",1748852525383,0.55794173,105540.0,105530.0,0.23937105]
["bitfinex","BTCUSD",1748852525799,0.56194173,105540.0,105530.0,0.23937105]
["bitfinex","BTCUSD",1748852526218,0.55246701,105540.0,105530.0,0.22989535]
["bitfinex","BTCUSD",1748852526635,0.36294971,105540.0,105530.0,0.25832182]
["bitfinex","BTCUSD",1748852527247,0.37243345,105540.0,105530.0,0.25832182]
["bitfinex","BTCUSD",1748852528313,0.38190853,105540.0,105530.0,0.25832182]
["bitfinex","BTCUSD",1748852529150,0.57141014,105540.0,105530.0,0.24884648]
["bitfinex","BTCUSD",1748852529372,1.33327361,105540.0,105520.0,0.71136842]
["bitfinex","BTCUSD",1748852529586,0.59651692,105530.0,105520.0,1.0384418]
["bitfinex","BTCUSD",1748852529792,0.4235706,105530.0,105520.0,0.76507446]
["bitfinex","BTCUSD",1748852530630,0.43304621,105530.0,105520.0,0.76507446]
["bitfinex","BTCUSD",1748852531241,0.03790208,105530.0,105520.0,0.76507446]
["bitfinex","BTCUSD",1748852531476,0.04027934,105530.0,105520.0,0.76507446]
["bitfinex","BTCUSD",1748852531681,0.04127925,105530.0,105520.0,0.76507446]
["bitfinex","BTCUSD",1748852531889,0.43642338,105530.0,105520.0,0.76507446]
["bitfinex","BTCUSD",1748852532129,0.43404612,105530.0,105520.0,0.76507446]
["bitfinex","BTCUSD",1748852532580,0.01047543,105530.0,105520.0,0.76507446]
["bitfinex","BTCUSD",1748852532787,0.0199506,105530.0,105520.0,0.76507446]
["bitfinex","BTCUSD",1748852532990,0.001,105530.0,105520.0,0.36507446]
["bitfinex","BTCUSD",1748852533417,0.001,105530.0,105520.0,0.76507446]
["bitfinex","BTCUSD",1748852533588,0.01047517,105530.0,105520.0,0.76507446]
["bitfinex","BTCUSD",1748852534048,0.01995043,105530.0,105520.0,0.76507446]
["bitfinex","BTCUSD",1748852534250,0.01047517,105530.0,105520.0,0.76507446]
["bitfinex","BTCUSD",1748852534462,0.01995043,105530.0,105520.0,0.76507446]
["bitfinex","BTCUSD",1748852534666,0.02942577,105530.0,105520.0,0.76507446]
["bitfinex","BTCUSD",1748852535096,0.001,105530.0,105520.0,0.76507446]
["bitfinex","BTCUSD",1748852535302,0.01047526,105530.0,105520.0,0.76507446]
["bitfinex","BTCUSD",1748852535509,0.01047517,105530.0,105520.0,0.76507446]
["bitfinex","BTCUSD",1748852536162,0.001,105530.0,105520.0,0.76507446]
["bitfinex","BTCUSD",1748852537203,0.001,105530.0,105520.0,0.76869339]
["bitfinex","BTCUSD",1748852537627,0.76356577,105550.0,105540.0,0.22050161]
["bitfinex","BTCUSD",1748852537844,0.77318308,105550.0,105540.0,0.22050161]
["bitfinex","BTCUSD",1748852538458,0.37803895,105550.0,105540.0,0.22050161]
["bitfinex","BTCUSD",1748852538669,0.77318308,105550.0,105540.0,0.22050161]
["bitfinex","BTCUSD",1748852539228,0.77318308,105550.0,105540.0,0.24892577]
["bitfinex","BTCUSD",1748852539434,0.77318299,105550.0,105540.0,0.24892577]
["bitfinex","BTCUSD",1748852539850,0.78265708,105550.0,105540.0,0.24892577]
["bitfinex","BTCUSD",1748852540319,0.78465708,105550.0,105540.0,0.24892577]
["bitfinex","BTCUSD",1748852540667,0.58099705,105550.0,105540.0,0.23945132]
["bitfinex","BTCUSD",1748852540861,0.97614118,105550.0,105540.0,0.24892586]
["bitfinex","BTCUSD",1748852542489,0.3915134,105550.0,105540.0,0.24892586]
["bitfinex","BTCUSD",1748852542688,0.78665753,105550.0,105540.0,0.25840031]
["bitfinex","BTCUSD",1748852543250,0.97614118,105550.0,105540.0,0.23945132]
["bitfinex","BTCUSD",1748852543450,0.97614118,105550.0,105540.0,0.24892595]
["bitfinex","BTCUSD",1748852544271,0.97614118,105550.0,105540.0,0.25840049]
["bitfinex","BTCUSD",1748852544881,0.95719336,105550.0,105540.0,0.2394515]
["bitfinex","BTCUSD",1748852545119,0.95719336,105550.0,105540.0,0.24892622]
["bitfinex","BTCUSD",1748852547086,0.19897669,105540.0,105530.0,0.63069535]
["bitfinex","BTCUSD",1748852547292,0.60359536,105540.0,105530.0,0.63069553]
["bitfinex","BTCUSD",1748852547472,0.59412082,105540.0,105530.0,0.4162]
["bitfinex","BTCUSD",1748852547872,0.19899544,105530.0,105520.0,0.53231099]
["bitfinex","BTCUSD",1748852548093,0.59413957,105530.0,105520.0,0.33624529]
["bitfinex","BTCUSD",1748852548292,0.60361527,105530.0,105520.0,0.23091439]
["bitfinex","BTCUSD",1748852548486,0.60361527,105530.0,105520.0,0.22489117]
["bitfinex","BTCUSD",1748852548700,0.60361527,105530.0,105520.0,0.23436786]
["bitfinex","BTCUSD",1748852548906,0.61309088,105530.0,105520.0,0.26862079]
["bitfinex","BTCUSD",1748852549496,0.61309088,105530.0,105520.0,0.26862025]
["bitfinex","BTCUSD",1748852550527,0.42357132,105530.0,105520.0,0.26862025]
["bitfinex","BTCUSD",1748852550767,0.42357132,105530.0,105520.0,0.26961971]
["bitfinex","BTCUSD",1748852552149,0.42357132,105530.0,105520.0,0.66961971]
["bitfinex","BTCUSD",1748852554602,0.41409544,105530.0,105520.0,0.66961971]
["bitfinex","BTCUSD",1748852555009,0.41409544,105530.0,105520.0,0.26961971]
["bitfinex","BTCUSD",1748852555492,0.41409544,105530.0,105520.0,0.66961971]
["bitfinex","BTCUSD",1748852557229,0.41409508,105530.0,105520.0,0.66961971]
["bitfinex","BTCUSD",1748852557477,0.44328166,105550.0,105540.0,0.20845132]
["bitfinex","BTCUSD",1748852557684,1.0845553,105550.0,105540.0,0.24065141]
["bitfinex","BTCUSD",1748852557886,1.10350294,105550.0,105540.0,0.25960076]
["bitfinex","BTCUSD",1748852558096,1.10346294,105550.0,105540.0,0.25012613]
["bitfinex","BTCUSD",1748852558307,0.77318254,105550.0,105540.0,0.25960058]
["bitfinex","BTCUSD",1748852558518,0.38751241,105550.0,105540.0,0.25960058]
["bitfinex","BTCUSD",1748852558745,0.78465654,105550.0,105540.0,0.25960058]
["bitfinex","BTCUSD",1748852558959,0.79413072,105550.0,105540.0,0.25960076]
["bitfinex","BTCUSD",1748852559168,0.79613072,105550.0,105540.0,0.25960076]
["bitfinex","BTCUSD",1748852559376,0.79613072,105550.0,105540.0,0.24065141]
["bitfinex","BTCUSD",1748852559592,0.97614091,105550.0,105540.0,0.24065141]
["bitfinex","BTCUSD",1748852559806,0.97614091,105550.0,105540.0,0.25012613]
["bitfinex","BTCUSD",1748852560241,0.97614091,105550.0,105540.0,0.22445141]
["bitfinex","BTCUSD",1748852560462,0.96666718,105550.0,105540.0,0.22445141]
["bitfinex","BTCUSD",1748852560882,0.96666718,105550.0,105540.0,0.22445132]
["bitfinex","BTCUSD",1748852561092,0.01894953,105540.0,105530.0,0.64057051]
["bitfinex","BTCUSD",1748852561325,0.42594537,105540.0,105530.0,0.93217087]
["bitfinex","BTCUSD",1748852561536,0.62254534,105540.0,105530.0,0.60561956]
["bitfinex","BTCUSD",1748852561748,0.62254534,105540.0,105530.0,0.61509535]
["bitfinex","BTCUSD",1748852561953,0.62254534,105540.0,105530.0,0.22457105]
["bitfinex","BTCUSD",1748852562179,0.62254534,105540.0,105530.0,0.23404666]
["bitfinex","BTCUSD",1748852562849,0.89623581,105540.0,105530.0,0.0161]
["bitfinex","BTCUSD",1748852563055,0.19899544,105530.0,105520.0,0.0314]
["bitfinex","BTCUSD",1748852563269,0.59413957,105530.0,105520.0,0.0154]
["bitfinex","BTCUSD",1748852563700,0.93413957,105530.0,105520.0,0.0154]
["bitfinex","BTCUSD",1748852563917,0.93413957,105530.0,105520.0,0.02487687]
["bitfinex","BTCUSD",1748852564128,0.93413957,105530.0,105520.0,0.0154]
["bitfinex","BTCUSD",1748852564315,0.0284298,105520.0,105510.0,0.63991058]
["bitfinex","BTCUSD",1748852564558,0.4164745,105520.0,105510.0,0.64938772]
["bitfinex","BTCUSD",1748852564791,0.42357393,105520.0,105510.0,0.64938772]
["bitfinex","BTCUSD",1748852564994,0.42357393,105520.0,105510.0,0.24938772]
["bitfinex","BTCUSD",1748852565461,0.41409724,105520.0,105510.0,0.24938772]
["bitfinex","BTCUSD",1748852565668,0.42357393,105520.0,105510.0,0.24938772]
["bitfinex","BTCUSD",1748852566541,0.42357393,105520.0,105510.0,0.25138772]
["bitfinex","BTCUSD",1748852566750,0.41409724,105520.0,105510.0,0.25138772]
["bitfinex","BTCUSD",1748852566954,0.42357393,105520.0,105510.0,0.25338772]
["bitfinex","BTCUSD",1748852568217,0.41409724,105520.0,105510.0,0.25338772]
["bitfinex","BTCUSD",1748852568433,0.40462037,105520.0,105510.0,0.25338772]
["bitfinex","BTCUSD",1748852568643,1.05549105,105530.0,105520.0,0.24039081]
["bitfinex","BTCUSD",1748852568848,1.05549105,105530.0,105520.0,0.24986723]
["bitfinex","BTCUSD",1748852569068,0.76357105,105530.0,105520.0,0.24986723]
["bitfinex","BTCUSD",1748852569276,0.7825229,105530.0,105520.0,0.25934356]
["bitfinex","BTCUSD",1748852569490,0.76357105,105530.0,105520.0,0.25934356]
["bitfinex","BTCUSD",1748852569700,0.77304693,105530.0,105520.0,0.25934356]
["bitfinex","BTCUSD",1748852569906,0.7825229,105530.0,105520.0,0.25934356]
["bitfinex","BTCUSD",1748852570196,0.7825229,105530.0,105520.0,0.26034356]
["bitfinex","BTCUSD",1748852572062,0.96256703,105530.0,105520.0,0.24139081]
["bitfinex","BTCUSD",1748852572272,0.96256703,105530.0,105520.0,0.25086723]
["bitfinex","BTCUSD",1748852572488,0.96256703,105530.0,105520.0,0.26034356]
["bitfinex","BTCUSD",1748852572847,0.77304747,105530.0,105520.0,0.26034356]
["bitfinex","BTCUSD",1748852573440,0.77304747,105530.0,105520.0,0.2698198]
["bitfinex","BTCUSD",1748852573441,0.7635715,105530.0,105520.0,0.2698198]
["bitfinex","BTCUSD",1748852574187,0.74461956,105530.0,105520.0,0.2698198]
["bitfinex","BTCUSD",1748852574389,0.35895051,105530.0,105520.0,0.2698198]
["bitfinex","BTCUSD",1748852574843,0.35895043,105530.0,105520.0,0.2698198]
["bitfinex","BTCUSD",1748852575063,0.37790129,105530.0,105520.0,0.2698198]
["bitfinex","BTCUSD",1748852575454,0.36842577,105530.0,105520.0,0.2698198]
["bitfinex","BTCUSD",1748852575609,0.35895043,105530.0,105520.0,0.2698198]
["bitfinex","BTCUSD",1748852576593,0.36842586,105530.0,105520.0,0.2698198]
["bitfinex","BTCUSD",1748852576997,0.76356999,105530.0,105520.0,0.2698198]
["bitfinex","BTCUSD",1748852577470,0.78252148,105530.0,105520.0,0.2698198]
["bitfinex","BTCUSD",1748852577668,0.7730456,105530.0,105520.0,0.2698198]
["bitfinex","BTCUSD",1748852577943,0.78252139,105530.0,105520.0,0.2698198]
["bitfinex","BTCUSD",1748852578127,0.7730456,105530.0,105520.0,0.2698198]
["bitfinex","BTCUSD",1748852578555,0.76356999,105530.0,105520.0,0.6698198]
["bitfinex","BTCUSD",1748852578741,0.7730456,105530.0,105520.0,0.6698198]
["bitfinex","BTCUSD",1748852580112,0.77304551,105530.0,105520.0,0.6698198]
["bitfinex","BTCUSD",1748852580286,0.73514413,105530.0,105520.0,0.6698198]
["bitfinex","BTCUSD",1748852580510,0.50425312,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1748852580720,1.14536802,105540.0,105530.0,0.24994639]
["bitfinex","BTCUSD",1748852580933,0.45205639,105550.0,105540.0,0.2084515]
["bitfinex","BTCUSD",1748852581155,0.94265413,105550.0,105540.0,0.2238515]
["bitfinex","BTCUSD",1748852581369,1.28265413,105550.0,105540.0,0.2238515]
["bitfinex","BTCUSD",1748852581575,1.06482335,105550.0,105540.0,0.25940058]
["bitfinex","BTCUSD",1748852581783,1.05534926,105550.0,105540.0,0.25940058]
["bitfinex","BTCUSD",1748852581990,1.06482344,105550.0,105540.0,0.25940058]
["bitfinex","BTCUSD",1748852582905,1.05534926,105550.0,105540.0,0.25940058]
["bitfinex","BTCUSD",1748852583119,1.05734926,105550.0,105540.0,0.25940058]
["bitfinex","BTCUSD",1748852583367,1.06882335,105550.0,105540.0,0.25940058]
["bitfinex","BTCUSD",1748852583520,0.77718335,105550.0,105540.0,0.25940058]
["bitfinex","BTCUSD",1748852583723,1.06882335,105550.0,105540.0,0.25940058]
["bitfinex","BTCUSD",1748852584979,1.07829753,105550.0,105540.0,0.25940058]
["bitfinex","BTCUSD",1748852585568,1.25830736,105550.0,105540.0,0.02487508]
["bitfinex","BTCUSD",1748852585766,0.00947499,105540.0,105530.0,0.65882182]
["bitfinex","BTCUSD",1748852585971,0.4164711,105540.0,105530.0,0.64934648]
["bitfinex","BTCUSD",1748852586163,0.4235682,105540.0,105530.0,0.65882182]
["bitfinex","BTCUSD",1748852586364,0.42356811,105540.0,105530.0,0.65882182]
["bitfinex","BTCUSD",1748852586568,0.4330431,105540.0,105530.0,0.65882182]
["bitfinex","BTCUSD",1748852586836,0.0284263,105530.0,105520.0,0.23041367]
["bitfinex","BTCUSD",1748852586981,0.62256596,105530.0,105520.0,0.23989081]
["bitfinex","BTCUSD",1748852587368,0.02842953,105520.0,105510.0,0.24323801]
["bitfinex","BTCUSD",1748852587566,0.43542707,105520.0,105510.0,0.54068817]
["bitfinex","BTCUSD",1748852587766,0.43304972,105520.0,105510.0,0.55016531]
["bitfinex","BTCUSD",1748852587888,0.42357303,105520.0,105510.0,0.25856531]
["bitfinex","BTCUSD",1748852589247,0.42357303,105520.0,105510.0,0.26056531]
["bitfinex","BTCUSD",1748852589455,0.42357303,105520.0,105510.0,0.26256531]
["bitfinex","BTCUSD",1748852590563,0.43304963,105520.0,105510.0,0.26256531]
["bitfinex","BTCUSD",1748852591490,0.41409652,105520.0,105510.0,0.26256531]
["bitfinex","BTCUSD",1748852591644,0.42357294,105520.0,105510.0,0.26256531]
["bitfinex","BTCUSD",1748852592231,0.43304954,105520.0,105510.0,0.26256531]
["bitfinex","BTCUSD",1748852592831,0.43304945,105520.0,105510.0,0.26256531]
["bitfinex","BTCUSD",1748852593261,0.4330499,105520.0,105510.0,0.26256531]
["bitfinex","BTCUSD",1748852593674,0.4235733,105520.0,105510.0,0.26256531]
["bitfinex","BTCUSD",1748852594524,0.42349745,105520.0,105510.0,0.26256531]
["bitfinex","BTCUSD",1748852595653,0.43297414,105520.0,105510.0,0.26256531]
["bitfinex","BTCUSD",1748852596072,0.43297405,105520.0,105510.0,0.26256531]
["bitfinex","BTCUSD",1748852596243,0.42349745,105520.0,105510.0,0.26256531]
["bitfinex","BTCUSD",1748852596489,0.42349754,105520.0,105510.0,0.26256531]
["bitfinex","BTCUSD",1748852597353,0.41402094,105520.0,105510.0,0.26256531]
["bitfinex","BTCUSD",1748852597826,0.42349745,105520.0,105510.0,0.26256531]
["bitfinex","BTCUSD",1748852598183,0.41402094,105520.0,105510.0,0.26256531]
["bitfinex","BTCUSD",1748852599337,0.40454452,105520.0,105510.0,0.26256531]
["bitfinex","BTCUSD",1748852599554,0.41402094,105520.0,105510.0,0.26256531]
["bitfinex","BTCUSD",1748852599885,0.42349745,105520.0,105510.0,0.26256531]
["bitfinex","BTCUSD",1748852600086,0.41402094,105520.0,105510.0,0.26256531]
["bitfinex","BTCUSD",1748852602292,0.40454452,105520.0,105510.0,0.26256531]
["bitfinex","BTCUSD",1748852602493,0.41402094,105520.0,105510.0,0.26256531]
["bitfinex","BTCUSD",1748852605798,0.42349745,105520.0,105510.0,0.26256531]
["bitfinex","BTCUSD",1748852606216,0.43297423,105520.0,105510.0,0.23838817]
["bitfinex","BTCUSD",1748852606492,0.42349745,105520.0,105510.0,0.25734263]
["bitfinex","BTCUSD",1748852606652,0.44245092,105520.0,105510.0,0.27284263]
["bitfinex","BTCUSD",1748852607051,0.40454452,105520.0,105510.0,0.27284263]
["bitfinex","BTCUSD",1748852607255,0.02835332,105520.0,105510.0,0.27284263]
["bitfinex","BTCUSD",1748852607405,0.00940039,105520.0,105510.0,0.27284263]
["bitfinex","BTCUSD",1748852607607,0.0188769,105520.0,105510.0,0.27284263]
["bitfinex","BTCUSD",1748852607833,0.00940039,105520.0,105510.0,0.27284263]
["bitfinex","BTCUSD",1748852608047,0.01887681,105520.0,105510.0,0.27284263]
["bitfinex","BTCUSD",1748852608276,0.01895239,105520.0,105510.0,0.253887]
["bitfinex","BTCUSD",1748852608748,0.0284289,105520.0,105510.0,0.253887]
["bitfinex","BTCUSD",1748852609095,0.0189523,105520.0,105510.0,0.253887]
["bitfinex","BTCUSD",1748852609522,0.00947606,105520.0,105510.0,0.253887]
["bitfinex","BTCUSD",1748852609727,0.0189523,105520.0,105510.0,0.253887]
["bitfinex","BTCUSD",1748852609950,1.23525536,105530.0,105510.0,0.253887]
["bitfinex","BTCUSD",1748852609951,0.76357105,105530.0,105520.0,0.25076705]
["bitfinex","BTCUSD",1748852610220,0.35895113,105530.0,105520.0,0.25076705]
["bitfinex","BTCUSD",1748852610426,0.3589506,105530.0,105520.0,0.25076705]
["bitfinex","BTCUSD",1748852610668,0.36842621,105530.0,105520.0,0.25076705]
["bitfinex","BTCUSD",1748852610871,0.3589506,105530.0,105520.0,0.25076705]
["bitfinex","BTCUSD",1748852611082,0.36842612,105530.0,105520.0,0.25176705]
["bitfinex","BTCUSD",1748852611289,0.37790191,105530.0,105520.0,0.25176705]
["bitfinex","BTCUSD",1748852612855,0.37790173,105530.0,105520.0,0.25176705]
["bitfinex","BTCUSD",1748852613609,0.77304586,105530.0,105520.0,0.25176705]
["bitfinex","BTCUSD",1748852614002,0.78252165,105530.0,105520.0,0.25176705]
["bitfinex","BTCUSD",1748852615007,0.78252236,105530.0,105520.0,0.25176705]
["bitfinex","BTCUSD",1748852616378,0.77304648,105530.0,105520.0,0.25176705]
["bitfinex","BTCUSD",1748852619193,0.95309097,105530.0,105520.0,0.2166143]
["bitfinex","BTCUSD",1748852619391,0.95309097,105530.0,105520.0,0.20713752]
["bitfinex","BTCUSD",1748852619593,0.94361536,105530.0,105520.0,0.0176]
["bitfinex","BTCUSD",1748852619829,0.94361536,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1748852620828,0.97441536,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1748852621674,0.95921536,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1748852622550,0.94973957,105530.0,105520.0,0.01047687]
["bitfinex","BTCUSD",1748852622999,0.93413957,105530.0,105520.0,0.01047687]
["bitfinex","BTCUSD",1748852623979,1.22573957,105530.0,105520.0,0.20949108]
["bitfinex","BTCUSD",1748852625908,1.22573957,105530.0,105520.0,0.22589108]
["bitfinex","BTCUSD",1748852626358,0.75409517,105530.0,105520.0,0.26004374]
["bitfinex","BTCUSD",1748852626582,1.06464621,105530.0,105520.0,0.26668266]
["bitfinex","BTCUSD",1748852626822,0.34,105530.0,105520.0,0.27332157]
["bitfinex","BTCUSD",1748852627067,0.34947534,105530.0,105520.0,0.26668265]
["bitfinex","BTCUSD",1748852627299,0.34947534,105530.0,105520.0,0.26668237]
["bitfinex","BTCUSD",1748852627520,0.34947534,105530.0,105520.0,0.27332104]
["bitfinex","BTCUSD",1748852627951,0.34947534,105530.0,105520.0,0.27332029]
["bitfinex","BTCUSD",1748852628178,0.34947534,105530.0,105520.0,0.27332028]
["bitfinex","BTCUSD",1748852628420,0.35895095,105530.0,105520.0,0.27332028]
["bitfinex","BTCUSD",1748852628631,0.75409508,105530.0,105520.0,0.26668241]
["bitfinex","BTCUSD",1748852628831,0.76357087,105530.0,105520.0,0.26384362]
["bitfinex","BTCUSD",1748852629070,0.76357087,105530.0,105520.0,0.27331986]
["bitfinex","BTCUSD",1748852629246,0.76357087,105530.0,105520.0,0.26668241]
["bitfinex","BTCUSD",1748852629469,0.75409508,105530.0,105520.0,0.27332036]
["bitfinex","BTCUSD",1748852629684,0.76357087,105530.0,105520.0,0.27332036]
["bitfinex","BTCUSD",1748852630267,0.76357087,105530.0,105520.0,0.27332031]
["bitfinex","BTCUSD",1748852630527,0.75409508,105530.0,105520.0,0.27332031]
["bitfinex","BTCUSD",1748852630971,0.76357087,105530.0,105520.0,0.27332031]
["bitfinex","BTCUSD",1748852631757,0.76357087,105530.0,105520.0,0.26668241]
["bitfinex","BTCUSD",1748852631971,0.76357087,105530.0,105520.0,0.27332051]
["bitfinex","BTCUSD",1748852632183,0.76357087,105530.0,105520.0,0.27332029]
["bitfinex","BTCUSD",1748852632384,0.76357087,105530.0,105520.0,0.26668241]
["bitfinex","BTCUSD",1748852632632,0.76357087,105530.0,105520.0,0.2733203]
["bitfinex","BTCUSD",1748852633297,0.74461947,105530.0,105520.0,0.2733203]
["bitfinex","BTCUSD",1748852633581,0.84343329,105550.0,105520.0,0.52701408]
["bitfinex","BTCUSD",1748852633849,0.84343329,105550.0,105540.0,0.22475168]
["bitfinex","BTCUSD",1748852633850,1.24396143,105550.0,105540.0,0.22475168]
["bitfinex","BTCUSD",1748852634099,1.93070556,105550.0,105540.0,0.25032649]
["bitfinex","BTCUSD",1748852634366,1.92123183,105550.0,105540.0,0.22190161]
["bitfinex","BTCUSD",1748852634566,1.92123183,105550.0,105540.0,0.04187508]
["bitfinex","BTCUSD",1748852634567,1.85558542,105550.0,105540.0,0.04187508]
["bitfinex","BTCUSD",1748852635195,1.84811142,105550.0,105540.0,0.24085168]
["bitfinex","BTCUSD",1748852635571,1.55651142,105550.0,105540.0,0.24085168]
["bitfinex","BTCUSD",1748852635979,1.84811142,105550.0,105540.0,0.24085168]
["bitfinex","BTCUSD",1748852636145,1.45296729,105550.0,105540.0,0.23137669]
["bitfinex","BTCUSD",1748852636438,1.84811142,105550.0,105540.0,0.23137669]
["bitfinex","BTCUSD",1748852637059,1.84063733,105550.0,105540.0,0.0324]
["bitfinex","BTCUSD",1748852637268,1.84063733,105550.0,105540.0,0.0163]
["bitfinex","BTCUSD",1748852637688,1.54903733,105550.0,105540.0,0.0163]
["bitfinex","BTCUSD",1748852637818,1.84059733,105550.0,105540.0,0.0163]
["bitfinex","BTCUSD",1748852639832,1.85513818,105550.0,105540.0,0.23097669]
["bitfinex","BTCUSD",1748852640715,1.85513818,105550.0,105540.0,0.24045168]
["bitfinex","BTCUSD",1748852641191,1.33124144,105550.0,105540.0,0.25940085]
["bitfinex","BTCUSD",1748852641399,1.35018872,105550.0,105540.0,0.25940085]
["bitfinex","BTCUSD",1748852641609,1.35018872,105550.0,105540.0,0.26603186]
["bitfinex","BTCUSD",1748852641824,0.83864144,105550.0,105540.0,0.26603204]
["bitfinex","BTCUSD",1748852642049,0.86706263,105550.0,105540.0,0.26603204]
["bitfinex","BTCUSD",1748852642262,0.86706254,105550.0,105540.0,0.26603204]
["bitfinex","BTCUSD",1748852642483,0.86706254,105550.0,105540.0,0.25940085]
["bitfinex","BTCUSD",1748852642694,0.85758854,105550.0,105540.0,0.25940085]
["bitfinex","BTCUSD",1748852643104,0.85758854,105550.0,105540.0,0.26603216]
["bitfinex","BTCUSD",1748852643537,0.85758845,105550.0,105540.0,0.26603216]
["bitfinex","BTCUSD",1748852643953,0.86706218,105550.0,105540.0,0.26603216]
["bitfinex","BTCUSD",1748852644566,0.8481149,105550.0,105540.0,0.26603216]
["bitfinex","BTCUSD",1748852645156,0.85758845,105550.0,105540.0,0.26603216]
["bitfinex","BTCUSD",1748852646216,0.86706209,105550.0,105540.0,0.26603216]
["bitfinex","BTCUSD",1748852647593,0.77718209,105550.0,105540.0,0.26603216]
["bitfinex","BTCUSD",1748852647807,0.78665591,105550.0,105540.0,0.26587632]
["bitfinex","BTCUSD",1748852648133,0.77718209,105550.0,105540.0,0.26587632]
["bitfinex","BTCUSD",1748852648879,0.77718209,105550.0,105540.0,0.22797708]
["bitfinex","BTCUSD",1748852648880,1.36181095,105550.0,105540.0,0.22797708]
["bitfinex","BTCUSD",1748852649087,1.36181095,105550.0,105540.0,0.24692697]
["bitfinex","BTCUSD",1748852649291,1.1723273,105550.0,105540.0,0.25640178]
["bitfinex","BTCUSD",1748852649501,1.1723273,105550.0,105540.0,0.2658765]
["bitfinex","BTCUSD",1748852649697,1.16285312,105550.0,105540.0,0.27535104]
["bitfinex","BTCUSD",1748852649924,1.17232721,105550.0,105540.0,0.27535113]
["bitfinex","BTCUSD",1748852650497,1.18180139,105550.0,105540.0,0.27535113]
["bitfinex","BTCUSD",1748852651057,1.18180139,105550.0,105540.0,0.2658765]
["bitfinex","BTCUSD",1748852651410,1.3618114,105550.0,105540.0,0.23745207]
["bitfinex","BTCUSD",1748852651613,1.3618114,105550.0,105540.0,0.24692679]
["bitfinex","BTCUSD",1748852652167,1.3618114,105550.0,105540.0,0.24692688]
["bitfinex","BTCUSD",1748852652375,1.3618114,105550.0,105540.0,0.2564016]
["bitfinex","BTCUSD",1748852652980,1.3618114,105550.0,105540.0,0.26587623]
["bitfinex","BTCUSD",1748852653179,1.17232775,105550.0,105540.0,0.26587623]
["bitfinex","BTCUSD",1748852654734,1.16285312,105550.0,105540.0,0.26587623]
["bitfinex","BTCUSD",1748852654939,1.16285312,105550.0,105540.0,0.27535023]
["bitfinex","BTCUSD",1748852654940,1.16285258,105550.0,105540.0,0.27535023]
["bitfinex","BTCUSD",1748852655147,1.15337894,105550.0,105540.0,0.27535023]
["bitfinex","BTCUSD",1748852655509,1.14390557,105550.0,105540.0,0.27535023]
["bitfinex","BTCUSD",1748852655714,0.74876144,105550.0,105540.0,0.27535023]
["bitfinex","BTCUSD",1748852655931,0.74876144,105550.0,105540.0,0.37782808]
["bitfinex","BTCUSD",1748852656149,0.39928925,105550.0,105540.0,0.77782808]
["bitfinex","BTCUSD",1748852656569,0.39928925,105550.0,105540.0,0.77120453]
["bitfinex","BTCUSD",1748852656769,0.39928925,105550.0,105540.0,0.77782447]
["bitfinex","BTCUSD",1748852656901,0.39728925,105550.0,105540.0,0.77782451]
["bitfinex","BTCUSD",1748852657114,0.39528925,105550.0,105540.0,0.77782451]
["bitfinex","BTCUSD",1748852657542,0.39528925,105550.0,105540.0,0.77882451]
["bitfinex","BTCUSD",1748852657743,0.39528925,105550.0,105540.0,0.77782472]
["bitfinex","BTCUSD",1748852658152,0.39528925,105550.0,105540.0,0.77882445]
["bitfinex","BTCUSD",1748852658513,0.39528925,105550.0,105540.0,0.77220453]
["bitfinex","BTCUSD",1748852658736,0.39528925,105550.0,105540.0,0.77882295]
["bitfinex","BTCUSD",1748852659218,0.00014512,105550.0,105540.0,0.37882282]
["bitfinex","BTCUSD",1748852659428,0.39528925,105550.0,105540.0,0.37882282]
["bitfinex","BTCUSD",1748852659644,0.39528925,105550.0,105540.0,0.77882152]
["bitfinex","BTCUSD",1748852659852,0.39528925,105550.0,105540.0,0.78543851]
["bitfinex","BTCUSD",1748852660093,0.39528925,105550.0,105540.0,0.78543995]
["bitfinex","BTCUSD",1748852660313,0.39528925,105550.0,105540.0,0.7890668]
["bitfinex","BTCUSD",1748852660889,0.39528925,105550.0,105540.0,0.78906551]
["bitfinex","BTCUSD",1748852661601,0.39528925,105550.0,105540.0,0.7824498]
["bitfinex","BTCUSD",1748852661844,0.39528925,105550.0,105540.0,0.78906393]
["bitfinex","BTCUSD",1748852662056,0.39528925,105550.0,105540.0,0.79567787]
["bitfinex","BTCUSD",1748852662284,0.00014512,105550.0,105540.0,0.79567787]
["bitfinex","BTCUSD",1748852662746,0.00014512,105550.0,105540.0,0.79567932]
["bitfinex","BTCUSD",1748852663207,0.00014512,105550.0,105540.0,0.78906378]
["bitfinex","BTCUSD",1748852663398,0.00014512,105550.0,105540.0,0.79568118]
["bitfinex","BTCUSD",1748852663678,0.00014512,105550.0,105540.0,0.78906378]
["bitfinex","BTCUSD",1748852664090,0.00014512,105550.0,105540.0,0.79567964]
["bitfinex","BTCUSD",1748852664299,0.39528925,105550.0,105540.0,0.79567482]
["bitfinex","BTCUSD",1748852665132,0.39528925,105550.0,105540.0,0.79567486]
["bitfinex","BTCUSD",1748852665753,0.39528925,105550.0,105540.0,0.79567384]
["bitfinex","BTCUSD",1748852666173,0.39528925,105550.0,105540.0,0.79567385]
["bitfinex","BTCUSD",1748852666585,0.39528925,105550.0,105540.0,0.79567312]
["bitfinex","BTCUSD",1748852666805,0.39528925,105550.0,105540.0,0.78905896]
["bitfinex","BTCUSD",1748852667012,0.39528925,105550.0,105540.0,0.79567312]
["bitfinex","BTCUSD",1748852667433,0.39528925,105550.0,105540.0,0.78905896]
["bitfinex","BTCUSD",1748852667923,0.39528925,105550.0,105540.0,0.79567371]
["bitfinex","BTCUSD",1748852668765,0.39528925,105550.0,105540.0,0.80228752]
["bitfinex","BTCUSD",1748852668968,0.39528925,105550.0,105540.0,0.79567324]
["bitfinex","BTCUSD",1748852669222,0.39528925,105550.0,105540.0,0.80228752]
["bitfinex","BTCUSD",1748852669462,0.39528925,105550.0,105540.0,0.8022872]
["bitfinex","BTCUSD",1748852670591,0.39528925,105550.0,105540.0,0.802287]
["bitfinex","BTCUSD",1748852670788,0.39528925,105550.0,105540.0,0.80228702]
["bitfinex","BTCUSD",1748852671189,0.39528925,105550.0,105540.0,0.80228833]
["bitfinex","BTCUSD",1748852671628,0.39528925,105550.0,105540.0,0.79567324]
["bitfinex","BTCUSD",1748852671843,0.39528925,105550.0,105540.0,0.80228832]
["bitfinex","BTCUSD",1748852672583,0.00014512,105550.0,105540.0,0.80228838]
["bitfinex","BTCUSD",1748852672808,0.00014512,105550.0,105540.0,0.79567324]
["bitfinex","BTCUSD",1748852673006,0.00014512,105550.0,105540.0,0.80228762]
["bitfinex","BTCUSD",1748852673212,0.39528925,105550.0,105540.0,0.80228762]
["bitfinex","BTCUSD",1748852673614,0.00014512,105550.0,105540.0,0.8022878]
["bitfinex","BTCUSD",1748852674483,0.00014512,105550.0,105540.0,0.79567264]
["bitfinex","BTCUSD",1748852674680,0.00014512,105550.0,105540.0,0.80228824]
["bitfinex","BTCUSD",1748852674910,0.00014512,105550.0,105540.0,0.79567264]
["bitfinex","BTCUSD",1748852675312,0.00014512,105550.0,105540.0,0.80228839]
["bitfinex","BTCUSD",1748852675742,0.00014512,105550.0,105540.0,0.80205369]
["bitfinex","BTCUSD",1748852676469,0.00014512,105550.0,105540.0,0.79543794]
["bitfinex","BTCUSD",1748852676612,0.00014512,105550.0,105540.0,0.80205446]
["bitfinex","BTCUSD",1748852676866,0.00014512,105550.0,105540.0,0.80205447]
["bitfinex","BTCUSD",1748852677065,0.00014512,105550.0,105540.0,0.80205448]
["bitfinex","BTCUSD",1748852677256,0.00014512,105550.0,105540.0,0.80205487]
["bitfinex","BTCUSD",1748852678371,0.00014512,105550.0,105540.0,0.80205566]
["bitfinex","BTCUSD",1748852678592,0.00014512,105550.0,105540.0,0.80205702]
["bitfinex","BTCUSD",1748852679429,0.00014512,105550.0,105540.0,0.80205728]
["bitfinex","BTCUSD",1748852679840,0.00014512,105550.0,105540.0,0.79543833]
["bitfinex","BTCUSD",1748852680047,0.00014512,105550.0,105540.0,0.80205728]
["bitfinex","BTCUSD",1748852680256,0.39528925,105550.0,105540.0,0.80205746]
["bitfinex","BTCUSD",1748852680486,0.39528925,105550.0,105540.0,1.1833375]
["bitfinex","BTCUSD",1748852681697,0.00014512,105550.0,105540.0,1.18333939]
["bitfinex","BTCUSD",1748852681912,0.39528925,105550.0,105540.0,1.18334198]
["bitfinex","BTCUSD",1748852682111,0.39528925,105550.0,105540.0,1.17672022]
["bitfinex","BTCUSD",1748852682313,0.39528925,105550.0,105540.0,1.18334194]
["bitfinex","BTCUSD",1748852682528,0.39528925,105550.0,105540.0,1.18334221]
["bitfinex","BTCUSD",1748852683290,0.39528925,105550.0,105540.0,1.17672022]
["bitfinex","BTCUSD",1748852683518,0.39528925,105550.0,105540.0,1.18334519]
["bitfinex","BTCUSD",1748852683840,0.00014512,105550.0,105540.0,1.18334518]
["bitfinex","BTCUSD",1748852684412,0.00014512,105550.0,105540.0,1.18816879]
["bitfinex","BTCUSD",1748852685388,0.00014512,105550.0,105540.0,1.18816913]
["bitfinex","BTCUSD",1748852685604,0.00014512,105550.0,105540.0,1.18454144]
["bitfinex","BTCUSD",1748852685808,0.00014512,105550.0,105540.0,1.17791133]
["bitfinex","BTCUSD",1748852686009,0.00014512,105550.0,105540.0,1.18454144]
["bitfinex","BTCUSD",1748852686237,0.00014512,105550.0,105540.0,1.18454143]
["bitfinex","BTCUSD",1748852686687,0.00014512,105550.0,105540.0,1.18454274]
["bitfinex","BTCUSD",1748852686896,0.00014512,105550.0,105540.0,1.57968674]
["bitfinex","BTCUSD",1748852687115,0.00014512,105550.0,105540.0,1.57487083]
["bitfinex","BTCUSD",1748852687313,0.00014512,105550.0,105540.0,1.57487025]
["bitfinex","BTCUSD",1748852687528,0.00014512,105550.0,105540.0,1.56824064]
["bitfinex","BTCUSD",1748852687883,0.00014512,105550.0,105540.0,1.56724064]
["bitfinex","BTCUSD",1748852688100,0.00014512,105550.0,105540.0,1.56924064]
["bitfinex","BTCUSD",1748852688482,0.01632289,105570.0,105560.0,0.24998446]
["bitfinex","BTCUSD",1748852688680,0.01632289,105570.0,105560.0,1.47727659]
["bitfinex","BTCUSD",1748852688681,0.01680687,105570.0,105560.0,1.47727659]
["bitfinex","BTCUSD",1748852688889,0.01680687,105570.0,105560.0,1.87801206]
["bitfinex","BTCUSD",1748852689094,0.03380698,105580.0,105570.0,0.58996381]
["bitfinex","BTCUSD",1748852689330,0.03380698,105580.0,105570.0,1.12105569]
["bitfinex","BTCUSD",1748852689498,0.03385535,105580.0,105570.0,1.12105549]
["bitfinex","BTCUSD",1748852689677,0.03385535,105580.0,105570.0,1.12767298]
["bitfinex","BTCUSD",1748852689878,0.03385535,105580.0,105570.0,1.52105547]
["bitfinex","BTCUSD",1748852690076,0.03385535,105580.0,105570.0,1.51138676]
["bitfinex","BTCUSD",1748852690524,0.03385535,105580.0,105570.0,1.5179915]
["bitfinex","BTCUSD",1748852690730,0.03385535,105580.0,105570.0,1.50404737]
["bitfinex","BTCUSD",1748852690903,0.03385535,105580.0,105570.0,1.9041915]
["bitfinex","BTCUSD",1748852691287,0.03385535,105580.0,105570.0,1.9081915]
["bitfinex","BTCUSD",1748852691494,0.03385535,105580.0,105570.0,1.91478956]
["bitfinex","BTCUSD",1748852692418,0.03385535,105580.0,105570.0,1.50506447]
["bitfinex","BTCUSD",1748852692636,0.03385535,105580.0,105570.0,1.50506042]
["bitfinex","BTCUSD",1748852693563,0.03385535,105580.0,105570.0,1.50505771]
["bitfinex","BTCUSD",1748852693787,0.42899948,105580.0,105570.0,1.20443114]
["bitfinex","BTCUSD",1748852693996,0.03385535,105580.0,105570.0,1.48936056]
["bitfinex","BTCUSD",1748852694422,0.03385535,105580.0,105570.0,1.49595219]
["bitfinex","BTCUSD",1748852694632,0.03385535,105580.0,105570.0,1.48936056]
["bitfinex","BTCUSD",1748852694835,0.03385535,105580.0,105570.0,1.48274285]
["bitfinex","BTCUSD",1748852695440,0.03385535,105580.0,105570.0,1.48933162]
["bitfinex","BTCUSD",1748852695856,0.03385535,105580.0,105570.0,1.48272689]
["bitfinex","BTCUSD",1748852696058,0.03385535,105580.0,105570.0,1.49590873]
["bitfinex","BTCUSD",1748852696486,0.03385535,105580.0,105570.0,1.11458873]
["bitfinex","BTCUSD",1748852696695,0.42899948,105580.0,105570.0,0.85775995]
["bitfinex","BTCUSD",1748852696901,0.42899948,105580.0,105570.0,0.77458816]
["bitfinex","BTCUSD",1748852697109,0.42899948,105580.0,105570.0,1.15574816]
["bitfinex","BTCUSD",1748852697313,0.42899948,105580.0,105570.0,1.14915995]
["bitfinex","BTCUSD",1748852697512,0.42899948,105580.0,105570.0,1.15574892]
["bitfinex","BTCUSD",1748852697513,0.03385535,105580.0,105570.0,1.15574892]
["bitfinex","BTCUSD",1748852697923,0.03385535,105580.0,105570.0,1.15574854]
["bitfinex","BTCUSD",1748852698129,0.03385535,105580.0,105570.0,1.15574803]
["bitfinex","BTCUSD",1748852698775,0.03385535,105580.0,105570.0,1.14915995]
["bitfinex","BTCUSD",1748852698982,0.03385535,105580.0,105570.0,1.15574803]
["bitfinex","BTCUSD",1748852699194,0.03385535,105580.0,105570.0,1.14915995]
["bitfinex","BTCUSD",1748852699407,0.03385535,105580.0,105570.0,1.1557475]
["bitfinex","BTCUSD",1748852699618,0.03385535,105580.0,105570.0,1.14907995]
["bitfinex","BTCUSD",1748852699780,0.03385535,105580.0,105570.0,1.15566741]
["bitfinex","BTCUSD",1748852699979,0.03385535,105580.0,105570.0,0.86434741]
["bitfinex","BTCUSD",1748852700181,0.03385535,105580.0,105570.0,1.15566717]
["bitfinex","BTCUSD",1748852700381,0.42899948,105580.0,105570.0,1.15566696]
["bitfinex","BTCUSD",1748852700609,0.42899948,105580.0,105570.0,0.86434696]
["bitfinex","BTCUSD",1748852700770,0.42899948,105580.0,105570.0,1.15566696]
["bitfinex","BTCUSD",1748852701170,0.42899948,105580.0,105570.0,1.15566727]
["bitfinex","BTCUSD",1748852701378,0.42899948,105580.0,105570.0,1.14907995]
["bitfinex","BTCUSD",1748852701596,0.42899948,105580.0,105570.0,1.16225385]
["bitfinex","BTCUSD",1748852702239,0.42899948,105580.0,105570.0,1.16225409]
["bitfinex","BTCUSD",1748852702873,0.03385535,105580.0,105570.0,1.16225409]
["bitfinex","BTCUSD",1748852703395,0.03385535,105580.0,105570.0,1.16225375]
["bitfinex","BTCUSD",1748852704474,0.42899948,105580.0,105570.0,1.16884072]
["bitfinex","BTCUSD",1748852704702,0.42899948,105580.0,105570.0,1.16225387]
["bitfinex","BTCUSD",1748852704907,0.42899948,105580.0,105570.0,1.1556669]
["bitfinex","BTCUSD",1748852705111,0.42899948,105580.0,105570.0,1.16225387]
["bitfinex","BTCUSD",1748852705551,0.42899948,105580.0,105570.0,0.78117423]
["bitfinex","BTCUSD",1748852705771,0.42899948,105580.0,105570.0,1.16225423]
["bitfinex","BTCUSD",1748852706184,0.42899948,105580.0,105570.0,0.8643469]
["bitfinex","BTCUSD",1748852706389,0.42899948,105580.0,105570.0,1.13015493]
["bitfinex","BTCUSD",1748852706595,0.42899948,105580.0,105570.0,1.13015574]
["bitfinex","BTCUSD",1748852706881,0.42899948,105580.0,105570.0,1.1301558]
["bitfinex","BTCUSD",1748852707132,0.42899948,105580.0,105570.0,1.13015574]
["bitfinex","BTCUSD",1748852707539,0.42899948,105580.0,105570.0,1.14555574]
["bitfinex","BTCUSD",1748852707749,0.42899948,105580.0,105570.0,1.16205574]
["bitfinex","BTCUSD",1748852707951,0.42899948,105580.0,105570.0,1.1554669]
["bitfinex","BTCUSD",1748852708153,0.42899948,105580.0,105570.0,1.16205573]
["bitfinex","BTCUSD",1748852708580,0.42899948,105580.0,105570.0,1.1554669]
["bitfinex","BTCUSD",1748852708797,0.03385535,105580.0,105570.0,1.16864491]
["bitfinex","BTCUSD",1748852709632,0.03385535,105580.0,105570.0,1.16864477]
["bitfinex","BTCUSD",1748852710041,0.03385535,105580.0,105570.0,1.16864471]
["bitfinex","BTCUSD",1748852710242,0.03385535,105580.0,105570.0,1.16864423]
["bitfinex","BTCUSD",1748852710447,0.03385535,105580.0,105570.0,0.78756423]
["bitfinex","BTCUSD",1748852710655,0.03385535,105580.0,105570.0,1.16864576]
["bitfinex","BTCUSD",1748852711087,0.03385535,105580.0,105570.0,1.16205591]
["bitfinex","BTCUSD",1748852711240,0.03385535,105580.0,105570.0,1.16864693]
["bitfinex","BTCUSD",1748852712602,0.03385535,105580.0,105570.0,1.16205591]
["bitfinex","BTCUSD",1748852712752,0.42899948,105580.0,105570.0,1.16205591]
["bitfinex","BTCUSD",1748852713681,0.42899948,105580.0,105570.0,1.16865047]
["bitfinex","BTCUSD",1748852713914,0.42899948,105580.0,105570.0,1.16865049]
["bitfinex","BTCUSD",1748852714298,0.42899948,105580.0,105570.0,1.16205591]
["bitfinex","BTCUSD",1748852714735,0.42899948,105580.0,105570.0,1.16865344]
["bitfinex","BTCUSD",1748852714988,0.42899948,105580.0,105570.0,1.16205591]
["bitfinex","BTCUSD",1748852715520,0.42899948,105580.0,105570.0,1.16865624]
["bitfinex","BTCUSD",1748852715884,0.03385535,105580.0,105570.0,1.16865556]
["bitfinex","BTCUSD",1748852717354,0.03385535,105580.0,105570.0,1.16205591]
["bitfinex","BTCUSD",1748852717561,0.03385535,105580.0,105570.0,1.16866282]
["bitfinex","BTCUSD",1748852717983,0.03385535,105580.0,105570.0,1.16866308]
["bitfinex","BTCUSD",1748852718403,0.03385535,105580.0,105570.0,1.16866307]
["bitfinex","BTCUSD",1748852718988,0.03385535,105580.0,105570.0,1.16866626]
["bitfinex","BTCUSD",1748852719391,0.03385535,105580.0,105570.0,1.16866621]
["bitfinex","BTCUSD",1748852720185,0.03385535,105580.0,105570.0,1.16205591]
["bitfinex","BTCUSD",1748852720380,0.03385535,105580.0,105570.0,1.16866715]
["bitfinex","BTCUSD",1748852720843,0.03385535,105580.0,105570.0,1.16866713]
["bitfinex","BTCUSD",1748852721258,0.42899948,105580.0,105570.0,0.87734737]
["bitfinex","BTCUSD",1748852721472,0.42899948,105580.0,105570.0,1.0624089]
["bitfinex","BTCUSD",1748852722097,0.42899948,105580.0,105570.0,1.06240933]
["bitfinex","BTCUSD",1748852722526,0.42899948,105580.0,105570.0,1.0624117]
["bitfinex","BTCUSD",1748852722729,0.42899948,105580.0,105570.0,1.05579591]
["bitfinex","BTCUSD",1748852722965,0.42899948,105580.0,105570.0,1.06237141]
["bitfinex","BTCUSD",1748852723161,0.42899948,105580.0,105570.0,1.0623714]
["bitfinex","BTCUSD",1748852723794,0.42899948,105580.0,105570.0,1.06237342]
["bitfinex","BTCUSD",1748852724375,0.42899948,105580.0,105570.0,0.77109342]
["bitfinex","BTCUSD",1748852724590,0.42899948,105580.0,105570.0,1.06237342]
["bitfinex","BTCUSD",1748852725224,0.42899948,105580.0,105570.0,1.06237501]
["bitfinex","BTCUSD",1748852725428,0.03385535,105580.0,105570.0,1.05575591]
["bitfinex","BTCUSD",1748852725633,0.42899948,105580.0,105570.0,1.06237425]
["bitfinex","BTCUSD",1748852727739,0.42899948,105580.0,105570.0,1.06237389]
["bitfinex","BTCUSD",1748852728766,0.42899948,105580.0,105570.0,1.07747357]
["bitfinex","BTCUSD",1748852729313,0.42899948,105580.0,105570.0,1.07747337]
["bitfinex","BTCUSD",1748852729856,0.42899948,105580.0,105570.0,1.0774736]
["bitfinex","BTCUSD",1748852730269,0.42899948,105580.0,105570.0,1.07747361]
["bitfinex","BTCUSD",1748852730687,0.42899948,105580.0,105570.0,1.07085591]
["bitfinex","BTCUSD",1748852730829,0.42899948,105580.0,105570.0,1.07747349]
["bitfinex","BTCUSD",1748852731433,0.03385535,105580.0,105570.0,1.07085591]
["bitfinex","BTCUSD",1748852731639,0.03385535,105580.0,105570.0,1.54886174]
["bitfinex","BTCUSD",1748852731848,0.03385535,105580.0,105570.0,1.54886017]
["bitfinex","BTCUSD",1748852732266,0.03385535,105580.0,105570.0,1.88886013]
["bitfinex","BTCUSD",1748852732672,0.03385535,105580.0,105570.0,1.89547336]
["bitfinex","BTCUSD",1748852732876,0.03385535,105580.0,105570.0,1.89547299]
["bitfinex","BTCUSD",1748852733330,0.03385535,105580.0,105570.0,1.50032669]
["bitfinex","BTCUSD",1748852734023,0.03385535,105580.0,105570.0,1.50032651]
["bitfinex","BTCUSD",1748852734211,0.03385535,105580.0,105570.0,1.50693702]
["bitfinex","BTCUSD",1748852734614,0.03385535,105580.0,105570.0,1.50693238]
["bitfinex","BTCUSD",1748852734824,0.03385535,105580.0,105570.0,1.42407693]
["bitfinex","BTCUSD",1748852735024,0.03385535,105580.0,105570.0,1.41746642]
["bitfinex","BTCUSD",1748852736010,0.03385535,105580.0,105570.0,1.41085591]
["bitfinex","BTCUSD",1748852736684,0.03385535,105580.0,105570.0,1.41746493]
["bitfinex","BTCUSD",1748852737358,0.03385535,105580.0,105570.0,1.41746417]
["bitfinex","BTCUSD",1748852738090,0.03385535,105580.0,105570.0,1.41085591]
["bitfinex","BTCUSD",1748852738447,0.03385535,105580.0,105570.0,1.41746417]
["bitfinex","BTCUSD",1748852738649,0.00185535,105580.0,105570.0,1.41085591]
["bitfinex","BTCUSD",1748852738864,0.00185535,105580.0,105570.0,1.41746343]
["bitfinex","BTCUSD",1748852739671,0.00185535,105580.0,105570.0,1.41085591]
["bitfinex","BTCUSD",1748852739886,0.00185535,105580.0,105570.0,1.41746257]
["bitfinex","BTCUSD",1748852740741,0.00185535,105580.0,105570.0,1.41085591]
["bitfinex","BTCUSD",1748852740946,0.00185535,105580.0,105570.0,1.41746176]
["bitfinex","BTCUSD",1748852741169,0.00185535,105580.0,105570.0,1.41746177]
["bitfinex","BTCUSD",1748852741575,0.00185535,105580.0,105570.0,1.41746155]
["bitfinex","BTCUSD",1748852741984,0.00185535,105580.0,105570.0,1.50722155]
["bitfinex","BTCUSD",1748852742431,0.00185535,105580.0,105570.0,1.50061591]
["bitfinex","BTCUSD",1748852742684,0.00185535,105580.0,105570.0,1.12618143]
["bitfinex","BTCUSD",1748852742913,0.39699948,105580.0,105570.0,1.14547591]
["bitfinex","BTCUSD",1748852743118,0.39699948,105580.0,105570.0,1.1366832]
["bitfinex","BTCUSD",1748852743324,0.39699948,105580.0,105570.0,1.13668332]
["bitfinex","BTCUSD",1748852743534,0.39699948,105580.0,105570.0,1.15168336]
["bitfinex","BTCUSD",1748852744150,0.39699948,105580.0,105570.0,0.85383591]
["bitfinex","BTCUSD",1748852744383,0.39699948,105580.0,105570.0,1.15168337]
["bitfinex","BTCUSD",1748852744585,0.39699948,105580.0,105570.0,1.15168374]
["bitfinex","BTCUSD",1748852744788,0.39699948,105580.0,105570.0,1.14507591]
["bitfinex","BTCUSD",1748852745031,0.39699948,105580.0,105570.0,1.15168374]
["bitfinex","BTCUSD",1748852745847,0.39699948,105580.0,105570.0,1.15829157]
["bitfinex","BTCUSD",1748852746865,0.39699948,105580.0,105570.0,1.17449157]
["bitfinex","BTCUSD",1748852747067,0.39699948,105580.0,105570.0,1.17449126]
["bitfinex","BTCUSD",1748852747831,0.39323448,105580.0,105570.0,1.17449128]
["bitfinex","BTCUSD",1748852748439,0.39323448,105580.0,105570.0,1.17449129]
["bitfinex","BTCUSD",1748852749396,0.39323448,105580.0,105570.0,1.174492]
["bitfinex","BTCUSD",1748852749899,0.39323448,105580.0,105570.0,1.16784374]
["bitfinex","BTCUSD",1748852750060,0.39323448,105580.0,105570.0,1.17445167]
["bitfinex","BTCUSD",1748852750480,0.39323448,105580.0,105570.0,1.16784374]
["bitfinex","BTCUSD",1748852750684,0.39323448,105580.0,105570.0,1.17445202]
["bitfinex","BTCUSD",1748852750870,0.39323448,105580.0,105570.0,1.17445169]
["bitfinex","BTCUSD",1748852751249,0.42802821,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1748852751450,0.42802821,105590.0,105580.0,0.32030545]
["bitfinex","BTCUSD",1748852751610,0.42802821,105590.0,105580.0,0.32030579]
["bitfinex","BTCUSD",1748852751780,0.42802821,105590.0,105580.0,0.72030579]
["bitfinex","BTCUSD",1748852752487,0.42802821,105590.0,105580.0,0.72630579]
["bitfinex","BTCUSD",1748852752709,0.42802821,105590.0,105580.0,0.72630578]
["bitfinex","BTCUSD",1748852753203,0.42802821,105590.0,105580.0,1.0109375]
["bitfinex","BTCUSD",1748852753488,0.42802821,105590.0,105580.0,1.01754578]
["bitfinex","BTCUSD",1748852754067,0.42802821,105590.0,105580.0,1.0109375]
["bitfinex","BTCUSD",1748852754287,0.42802821,105590.0,105580.0,1.01754896]
["bitfinex","BTCUSD",1748852754663,0.03288408,105590.0,105580.0,1.01754896]
["bitfinex","BTCUSD",1748852754866,0.42802821,105590.0,105580.0,1.01755166]
["bitfinex","BTCUSD",1748852755414,0.42802821,105590.0,105580.0,1.01755164]
["bitfinex","BTCUSD",1748852755838,0.42802821,105590.0,105580.0,1.0109375]
["bitfinex","BTCUSD",1748852756041,0.42802821,105590.0,105580.0,1.01755219]
["bitfinex","BTCUSD",1748852756250,0.42802821,105590.0,105580.0,1.01755223]
["bitfinex","BTCUSD",1748852756679,0.42802821,105590.0,105580.0,1.01755252]
["bitfinex","BTCUSD",1748852756852,0.41262821,105590.0,105580.0,1.01755252]
["bitfinex","BTCUSD",1748852757992,0.41262821,105590.0,105580.0,1.01755323]
["bitfinex","BTCUSD",1748852758558,0.41262821,105590.0,105580.0,1.01755393]
["bitfinex","BTCUSD",1748852759753,0.41262821,105590.0,105580.0,1.01755486]
["bitfinex","BTCUSD",1748852760168,0.41262821,105590.0,105580.0,1.0109375]
["bitfinex","BTCUSD",1748852760526,0.41262821,105590.0,105580.0,1.01755559]
["bitfinex","BTCUSD",1748852761130,0.41262821,105590.0,105580.0,1.01755586]
["bitfinex","BTCUSD",1748852761769,0.41262821,105590.0,105580.0,1.0109375]
["bitfinex","BTCUSD",1748852762514,0.01748408,105590.0,105580.0,1.0109375]
["bitfinex","BTCUSD",1748852762694,0.01748408,105590.0,105580.0,1.45062029]
["bitfinex","BTCUSD",1748852762931,0.01748408,105590.0,105580.0,1.45061791]
["bitfinex","BTCUSD",1748852763146,0.01748408,105590.0,105580.0,1.44400107]
["bitfinex","BTCUSD",1748852763353,0.01748408,105590.0,105580.0,1.4506173]
["bitfinex","BTCUSD",1748852763564,0.01748408,105590.0,105580.0,1.45061699]
["bitfinex","BTCUSD",1748852763768,0.01748408,105590.0,105580.0,1.05547286]
["bitfinex","BTCUSD",1748852764593,0.01748408,105590.0,105580.0,1.05547233]
["bitfinex","BTCUSD",1748852764798,0.01748408,105590.0,105580.0,1.05547239]
["bitfinex","BTCUSD",1748852766249,0.01748408,105590.0,105580.0,1.05547149]
["bitfinex","BTCUSD",1748852766941,0.01048408,105590.0,105580.0,1.05547143]
["bitfinex","BTCUSD",1748852767908,0.01048408,105590.0,105580.0,1.05547078]
["bitfinex","BTCUSD",1748852768088,0.01048408,105590.0,105580.0,1.04885694]
["bitfinex","BTCUSD",1748852768293,0.01048408,105590.0,105580.0,1.05547071]
["bitfinex","BTCUSD",1748852768447,0.01048408,105590.0,105580.0,1.05547036]
["bitfinex","BTCUSD",1748852769591,0.01048408,105590.0,105580.0,1.05547002]
["bitfinex","BTCUSD",1748852770950,0.01048408,105590.0,105580.0,1.44400107]
["bitfinex","BTCUSD",1748852771150,0.01048408,105590.0,105580.0,0.76422902]
["bitfinex","BTCUSD",1748852771439,0.01048408,105590.0,105580.0,1.04881694]
["bitfinex","BTCUSD",1748852771605,0.01048408,105590.0,105580.0,1.05542847]
["bitfinex","BTCUSD",1748852771988,0.01048408,105590.0,105580.0,1.04881694]
["bitfinex","BTCUSD",1748852772395,0.01048408,105590.0,105580.0,1.06203864]
["bitfinex","BTCUSD",1748852772793,0.01048408,105590.0,105580.0,1.47172362]
["bitfinex","BTCUSD",1748852773200,0.01048408,105590.0,105580.0,1.47172224]
["bitfinex","BTCUSD",1748852773531,0.01048408,105590.0,105580.0,1.47172213]
["bitfinex","BTCUSD",1748852773877,0.01048408,105590.0,105580.0,1.47172214]
["bitfinex","BTCUSD",1748852774503,0.01048408,105590.0,105580.0,1.47172234]
["bitfinex","BTCUSD",1748852775130,0.01048408,105590.0,105580.0,1.46511277]
["bitfinex","BTCUSD",1748852775545,0.01048408,105590.0,105580.0,1.47168203]
["bitfinex","BTCUSD",1748852775740,0.01048408,105590.0,105580.0,1.46507277]
["bitfinex","BTCUSD",1748852775940,0.01048408,105590.0,105580.0,1.07653856]
["bitfinex","BTCUSD",1748852776334,0.01048408,105590.0,105580.0,1.0765384]
["bitfinex","BTCUSD",1748852776541,0.01048408,105590.0,105580.0,1.06992864]
["bitfinex","BTCUSD",1748852777057,0.01048408,105590.0,105580.0,1.0765384]
["bitfinex","BTCUSD",1748852777259,0.01048408,105590.0,105580.0,1.07653817]
["bitfinex","BTCUSD",1748852777467,0.01048408,105590.0,105580.0,1.07653816]
["bitfinex","BTCUSD",1748852778243,0.01048408,105590.0,105580.0,0.77083731]
["bitfinex","BTCUSD",1748852778244,0.40562821,105590.0,105580.0,0.77083731]
["bitfinex","BTCUSD",1748852778443,0.40562821,105590.0,105580.0,1.15167731]
["bitfinex","BTCUSD",1748852779228,0.01048408,105590.0,105580.0,1.15167731]
["bitfinex","BTCUSD",1748852779801,0.01048408,105590.0,105580.0,0.77083822]
["bitfinex","BTCUSD",1748852780001,0.01048408,105590.0,105580.0,0.82921822]
["bitfinex","BTCUSD",1748852780002,0.40562821,105590.0,105580.0,0.82921822]
["bitfinex","BTCUSD",1748852780338,0.40562821,105590.0,105580.0,0.82921994]
["bitfinex","BTCUSD",1748852780546,0.43782821,105590.0,105580.0,1.12037987]
["bitfinex","BTCUSD",1748852780706,0.43782821,105590.0,105580.0,0.72699239]
["bitfinex","BTCUSD",1748852780903,0.43782821,105590.0,105580.0,0.34615239]
["bitfinex","BTCUSD",1748852781151,0.43782821,105590.0,105580.0,0.63731239]
["bitfinex","BTCUSD",1748852781355,0.43782821,105590.0,105580.0,1.03731239]
["bitfinex","BTCUSD",1748852781559,0.43782821,105590.0,105580.0,1.03731332]
["bitfinex","BTCUSD",1748852781864,0.43782821,105590.0,105580.0,1.03069987]
["bitfinex","BTCUSD",1748852782062,0.43782821,105590.0,105580.0,1.03731332]
["bitfinex","BTCUSD",1748852782298,0.43782821,105590.0,105580.0,0.74615332]
["bitfinex","BTCUSD",1748852782580,0.43782821,105590.0,105580.0,1.03731332]
["bitfinex","BTCUSD",1748852782785,0.43782821,105590.0,105580.0,1.03069987]
["bitfinex","BTCUSD",1748852783042,0.43782821,105590.0,105580.0,1.03731377]
["bitfinex","BTCUSD",1748852783247,0.44729799,105590.0,105580.0,1.03731378]
["bitfinex","BTCUSD",1748852783449,0.43782821,105590.0,105580.0,1.03731365]
["bitfinex","BTCUSD",1748852783654,0.43782821,105590.0,105580.0,1.03731379]
["bitfinex","BTCUSD",1748852784457,0.43782821,105590.0,105580.0,1.03731399]
["bitfinex","BTCUSD",1748852784974,0.43782821,105590.0,105580.0,1.03731401]
["bitfinex","BTCUSD",1748852785157,0.44739158,105590.0,105580.0,1.03731401]
["bitfinex","BTCUSD",1748852785751,0.44739158,105590.0,105580.0,1.03069987]
["bitfinex","BTCUSD",1748852785908,0.44739158,105590.0,105580.0,1.03731456]
["bitfinex","BTCUSD",1748852786104,0.44739158,105590.0,105580.0,0.74615456]
["bitfinex","BTCUSD",1748852786345,0.44739158,105590.0,105580.0,1.03731418]
["bitfinex","BTCUSD",1748852786778,0.44739158,105590.0,105580.0,0.74615463]
["bitfinex","BTCUSD",1748852786947,0.44739158,105590.0,105580.0,1.03731463]
["bitfinex","BTCUSD",1748852787477,0.44739158,105590.0,105580.0,1.03731481]
["bitfinex","BTCUSD",1748852787658,0.44739158,105590.0,105580.0,1.03069987]
["bitfinex","BTCUSD",1748852787867,0.44739158,105590.0,105580.0,1.03731481]
["bitfinex","BTCUSD",1748852788021,0.44739158,105590.0,105580.0,0.74615481]
["bitfinex","BTCUSD",1748852788223,0.44739158,105590.0,105580.0,1.03731401]
["bitfinex","BTCUSD",1748852788430,0.44739158,105590.0,105580.0,1.03731413]
["bitfinex","BTCUSD",1748852789661,0.01048408,105590.0,105580.0,0.74615431]
["bitfinex","BTCUSD",1748852789872,0.01048408,105590.0,105580.0,1.06921355]
["bitfinex","BTCUSD",1748852790490,0.01048408,105590.0,105580.0,1.06921266]
["bitfinex","BTCUSD",1748852790817,0.01048408,105590.0,105580.0,1.06921197]
["bitfinex","BTCUSD",1748852791011,0.01048408,105590.0,105580.0,1.06921181]
["bitfinex","BTCUSD",1748852791459,0.01048408,105590.0,105580.0,1.06259987]
["bitfinex","BTCUSD",1748852791663,0.01048408,105590.0,105580.0,1.0692124]
["bitfinex","BTCUSD",1748852791917,0.01048408,105590.0,105580.0,1.07582538]
["bitfinex","BTCUSD",1748852793120,0.01048408,105590.0,105580.0,1.0692124]
["bitfinex","BTCUSD",1748852793666,0.01048408,105590.0,105580.0,1.07582534]
["bitfinex","BTCUSD",1748852794281,0.01048408,105590.0,105580.0,1.47096947]
["bitfinex","BTCUSD",1748852794493,0.01048408,105590.0,105580.0,1.07582391]
["bitfinex","BTCUSD",1748852794717,0.01048408,105590.0,105580.0,1.07582374]
["bitfinex","BTCUSD",1748852794933,0.01048408,105590.0,105580.0,1.0692124]
["bitfinex","BTCUSD",1748852795557,0.01048408,105590.0,105580.0,1.0758235]
["bitfinex","BTCUSD",1748852795796,0.01048408,105590.0,105580.0,1.0692124]
["bitfinex","BTCUSD",1748852796019,0.01048408,105590.0,105580.0,1.07582351]
["bitfinex","BTCUSD",1748852796396,0.01048408,105590.0,105580.0,1.07582441]
["bitfinex","BTCUSD",1748852796609,0.01048408,105590.0,105580.0,1.07582454]
["bitfinex","BTCUSD",1748852796769,0.01048408,105590.0,105580.0,1.0692124]
["bitfinex","BTCUSD",1748852796977,0.01048408,105590.0,105580.0,1.07582448]
["bitfinex","BTCUSD",1748852797370,0.01048408,105590.0,105580.0,1.0692124]
["bitfinex","BTCUSD",1748852797578,0.01048408,105590.0,105580.0,1.07582432]
["bitfinex","BTCUSD",1748852797779,0.01048408,105590.0,105580.0,1.0692124]
["bitfinex","BTCUSD",1748852797983,0.01048408,105590.0,105580.0,1.07582431]
["bitfinex","BTCUSD",1748852798223,0.01048408,105590.0,105580.0,1.0692124]
["bitfinex","BTCUSD",1748852798418,0.01048408,105590.0,105580.0,1.07582422]
["bitfinex","BTCUSD",1748852798846,0.01048408,105590.0,105580.0,1.61059414]
["bitfinex","BTCUSD",1748852799049,0.01048408,105590.0,105580.0,1.54401791]
["bitfinex","BTCUSD",1748852799253,0.01048408,105590.0,105580.0,1.22404899]
["bitfinex","BTCUSD",1748852799466,0.40562821,105590.0,105580.0,1.50550179]
["bitfinex","BTCUSD",1748852799748,0.01048408,105590.0,105580.0,1.5121115]
["bitfinex","BTCUSD",1748852799959,0.01048408,105590.0,105580.0,1.5121114]
["bitfinex","BTCUSD",1748852800173,0.01048408,105590.0,105580.0,1.52004264]
["bitfinex","BTCUSD",1748852800382,0.01048408,105590.0,105580.0,1.52665167]
["bitfinex","BTCUSD",1748852800804,0.01048408,105590.0,105580.0,1.52004264]
["bitfinex","BTCUSD",1748852801214,0.01048408,105590.0,105580.0,1.52665163]
["bitfinex","BTCUSD",1748852801420,0.01048408,105590.0,105580.0,1.52004224]
["bitfinex","BTCUSD",1748852801878,0.01048408,105590.0,105580.0,1.53326058]
["bitfinex","BTCUSD",1748852802472,0.01048408,105590.0,105580.0,1.53326004]
["bitfinex","BTCUSD",1748852802890,0.01048408,105590.0,105580.0,1.63728417]
["bitfinex","BTCUSD",1748852803136,0.01048408,105590.0,105580.0,2.01431782]
["bitfinex","BTCUSD",1748852803323,0.01048408,105590.0,105580.0,1.61256524]
["bitfinex","BTCUSD",1748852803551,0.01048408,105590.0,105580.0,1.93806859]
["bitfinex","BTCUSD",1748852803756,0.01048408,105590.0,105580.0,1.93806848]
["bitfinex","BTCUSD",1748852803976,0.01048408,105590.0,105580.0,1.95127882]
["bitfinex","BTCUSD",1748852804436,0.01048408,105590.0,105580.0,1.95788312]
["bitfinex","BTCUSD",1748852804690,0.01048408,105590.0,105580.0,1.94827907]
["bitfinex","BTCUSD",1748852804876,0.01048408,105590.0,105580.0,1.95227907]
["bitfinex","BTCUSD",1748852805080,0.01048408,105590.0,105580.0,1.94927907]
["bitfinex","BTCUSD",1748852805283,0.01048408,105590.0,105580.0,1.94527739]
["bitfinex","BTCUSD",1748852805756,0.01048408,105590.0,105580.0,1.95027739]
["bitfinex","BTCUSD",1748852805963,0.01048408,105590.0,105580.0,1.96027739]
["bitfinex","BTCUSD",1748852806367,0.01048408,105590.0,105580.0,1.96027703]
["bitfinex","BTCUSD",1748852806576,0.01048408,105590.0,105580.0,1.95767501]
["bitfinex","BTCUSD",1748852806781,0.01048408,105590.0,105580.0,1.96427571]
["bitfinex","BTCUSD",1748852806990,0.01048408,105590.0,105580.0,1.96027571]
["bitfinex","BTCUSD",1748852807393,0.01048408,105590.0,105580.0,1.96627571]
["bitfinex","BTCUSD",1748852808003,0.01048408,105590.0,105580.0,1.95967501]
["bitfinex","BTCUSD",1748852808213,0.01048408,105590.0,105580.0,2.04252058]
["bitfinex","BTCUSD",1748852808431,0.02787115,105600.0,105590.0,0.58952256]
["bitfinex","BTCUSD",1748852808642,0.02787115,105600.0,105590.0,1.16335228]
["bitfinex","BTCUSD",1748852809049,0.02787115,105600.0,105590.0,1.55675409]
["bitfinex","BTCUSD",1748852809284,0.02787115,105600.0,105590.0,1.55015672]
["bitfinex","BTCUSD",1748852809522,0.02787115,105600.0,105590.0,1.55675038]
["bitfinex","BTCUSD",1748852809747,0.02787115,105600.0,105590.0,1.55415672]
["bitfinex","BTCUSD",1748852810155,0.02787115,105600.0,105590.0,1.56074983]
["bitfinex","BTCUSD",1748852810364,0.02787115,105600.0,105590.0,1.56565414]
["bitfinex","BTCUSD",1748852810603,0.02787115,105600.0,105590.0,1.57527892]
["bitfinex","BTCUSD",1748852811070,0.02787115,105600.0,105590.0,1.5767629]
["bitfinex","BTCUSD",1748852811270,0.02787115,105600.0,105590.0,1.96690703]
["bitfinex","BTCUSD",1748852811478,0.02787115,105600.0,105590.0,1.9739032]
["bitfinex","BTCUSD",1748852811702,0.02787115,105600.0,105590.0,1.58675907]
["bitfinex","BTCUSD",1748852811903,0.01487115,105600.0,105590.0,1.58675907]
["bitfinex","BTCUSD",1748852812100,0.01487115,105600.0,105590.0,1.5801706]
["bitfinex","BTCUSD",1748852812366,0.01487115,105600.0,105590.0,1.586759]
["bitfinex","BTCUSD",1748852812576,0.03690349,105610.0,105600.0,1.45383103]
["bitfinex","BTCUSD",1748852812787,0.03690349,105610.0,105600.0,1.95470159]
["bitfinex","BTCUSD",1748852812788,0.00690349,105610.0,105600.0,1.95470159]
["bitfinex","BTCUSD",1748852812997,0.00690349,105610.0,105600.0,2.34684433]
["bitfinex","BTCUSD",1748852813208,0.00690349,105610.0,105600.0,2.34683937]
["bitfinex","BTCUSD",1748852813461,0.00690349,105610.0,105600.0,2.33064533]
["bitfinex","BTCUSD",1748852813667,0.00690349,105610.0,105600.0,2.34025471]
["bitfinex","BTCUSD",1748852813874,0.00680916,105610.0,105600.0,2.34025471]
["bitfinex","BTCUSD",1748852814084,0.00680916,105610.0,105600.0,2.34825471]
["bitfinex","BTCUSD",1748852814294,2.03903234,105620.0,105610.0,0.61778132]
["bitfinex","BTCUSD",1748852814512,2.03903234,105620.0,105610.0,1.54865975]
["bitfinex","BTCUSD",1748852814733,2.03903234,105620.0,105610.0,1.56181393]
["bitfinex","BTCUSD",1748852814954,2.03903234,105620.0,105610.0,1.55523684]
["bitfinex","BTCUSD",1748852815158,2.03903234,105620.0,105610.0,1.54865975]
["bitfinex","BTCUSD",1748852815363,2.03903234,105620.0,105610.0,1.55523442]
["bitfinex","BTCUSD",1748852815586,2.03903234,105620.0,105610.0,1.58364742]
["bitfinex","BTCUSD",1748852815793,2.03903234,105620.0,105610.0,1.59818827]
["bitfinex","BTCUSD",1748852815994,2.03903234,105620.0,105610.0,2.00794178]
["bitfinex","BTCUSD",1748852816205,2.03903234,105620.0,105610.0,1.61279765]
["bitfinex","BTCUSD",1748852816448,2.03903234,105620.0,105610.0,2.01279283]
["bitfinex","BTCUSD",1748852816652,2.03856019,105620.0,105610.0,2.41392946]
["bitfinex","BTCUSD",1748852816860,2.03821112,105620.0,105610.0,2.40792946]
["bitfinex","BTCUSD",1748852817037,2.03821112,105620.0,105610.0,2.01278533]
["bitfinex","BTCUSD",1748852817292,1.73737817,105620.0,105610.0,2.40732742]
["bitfinex","BTCUSD",1748852817516,1.73737817,105620.0,105610.0,5.20779762]
["bitfinex","BTCUSD",1748852817517,0.80945129,105620.0,105610.0,5.20779762]
["bitfinex","BTCUSD",1748852817720,0.0206406,105650.0,105640.0,0.1029381]
["bitfinex","BTCUSD",1748852817924,0.0206406,105650.0,105640.0,1.41524752]
["bitfinex","BTCUSD",1748852818133,0.14951449,105670.0,105660.0,0.27767826]
["bitfinex","BTCUSD",1748852818347,0.14951449,105670.0,105660.0,2.61262737]
["bitfinex","BTCUSD",1748852818348,0.11143224,105670.0,105660.0,2.61262737]
["bitfinex","BTCUSD",1748852818589,0.10197131,105670.0,105660.0,2.61262737]
["bitfinex","BTCUSD",1748852818765,0.10197131,105670.0,105660.0,2.6475734]
["bitfinex","BTCUSD",1748852818999,0.07351038,105670.0,105660.0,2.64102337]
["bitfinex","BTCUSD",1748852819206,0.07351038,105670.0,105660.0,2.64150735]
["bitfinex","BTCUSD",1748852819438,0.07351038,105670.0,105660.0,2.24482144]
["bitfinex","BTCUSD",1748852819652,0.07351038,105670.0,105660.0,2.25409368]
["bitfinex","BTCUSD",1748852819887,0.02251592,105690.0,105680.0,1.01123941]
["bitfinex","BTCUSD",1748852820108,0.02251592,105690.0,105680.0,1.48833371]
["bitfinex","BTCUSD",1748852820314,0.02251592,105690.0,105680.0,1.49487262]
["bitfinex","BTCUSD",1748852820734,0.02251592,105690.0,105680.0,1.09709371]
["bitfinex","BTCUSD",1748852820957,0.02251592,105690.0,105680.0,0.76429128]
["bitfinex","BTCUSD",1748852821196,0.05311592,105690.0,105680.0,1.05577128]
["bitfinex","BTCUSD",1748852821403,0.02251592,105690.0,105680.0,1.85737363]
["bitfinex","BTCUSD",1748852821611,0.02251592,105690.0,105680.0,1.86437363]
["bitfinex","BTCUSD",1748852821829,0.02251592,105690.0,105680.0,1.87437363]
["bitfinex","BTCUSD",1748852822035,0.02251592,105690.0,105680.0,1.48077128]
["bitfinex","BTCUSD",1748852822268,0.02251592,105690.0,105680.0,1.87436762]
["bitfinex","BTCUSD",1748852822502,0.02251592,105690.0,105680.0,1.92436653]
["bitfinex","BTCUSD",1748852822730,0.02251592,105690.0,105680.0,1.91783456]
["bitfinex","BTCUSD",1748852822953,0.04669302,105700.0,105690.0,0.63215732]
["bitfinex","BTCUSD",1748852823166,0.02406417,105720.0,105710.0,0.41454085]
["bitfinex","BTCUSD",1748852823376,0.02522536,105740.0,105730.0,0.03837307]
["bitfinex","BTCUSD",1748852823605,0.01099541,105750.0,105740.0,0.61751357]
["bitfinex","BTCUSD",1748852824023,0.0019273,105750.0,105740.0,1.12801723]
["bitfinex","BTCUSD",1748852824027,0.0019273,105750.0,105740.0,1.15633802]
["bitfinex","BTCUSD",1748852824210,0.0019273,105750.0,105740.0,0.70622951]
["bitfinex","BTCUSD",1748852824426,0.0019273,105750.0,105740.0,1.08465754]
["bitfinex","BTCUSD",1748852824575,0.0342273,105750.0,105740.0,1.20863349]
["bitfinex","BTCUSD",1748852824775,0.0342273,105750.0,105740.0,1.21514272]
["bitfinex","BTCUSD",1748852825015,0.0019273,105750.0,105740.0,1.22214272]
["bitfinex","BTCUSD",1748852825279,0.0342273,105750.0,105740.0,1.08563349]
["bitfinex","BTCUSD",1748852825503,0.0342273,105750.0,105740.0,1.09212832]
["bitfinex","BTCUSD",1748852825908,0.0032273,105750.0,105740.0,1.10011772]
["bitfinex","BTCUSD",1748852826111,0.0032273,105750.0,105740.0,0.71171349]
["bitfinex","BTCUSD",1748852826313,0.0032273,105750.0,105740.0,0.75853185]
["bitfinex","BTCUSD",1748852826529,0.4464604,105760.0,105750.0,0.55749299]
["bitfinex","BTCUSD",1748852826530,0.05285805,105760.0,105750.0,0.55749299]
["bitfinex","BTCUSD",1748852826732,0.05285805,105760.0,105750.0,0.65334729]
["bitfinex","BTCUSD",1748852827109,0.4464604,105760.0,105750.0,0.74302729]
["bitfinex","BTCUSD",1748852827309,0.4464604,105760.0,105750.0,0.31334729]
["bitfinex","BTCUSD",1748852827486,0.4464604,105760.0,105750.0,0.69606729]
["bitfinex","BTCUSD",1748852827901,0.4464604,105760.0,105750.0,0.67288814]
["bitfinex","BTCUSD",1748852827902,0.05285805,105760.0,105750.0,0.67288814]
["bitfinex","BTCUSD",1748852828131,0.05285805,105760.0,105750.0,1.05588814]
["bitfinex","BTCUSD",1748852828288,0.05285805,105760.0,105750.0,0.67288814]
["bitfinex","BTCUSD",1748852828490,0.05285805,105760.0,105750.0,1.47476814]
["bitfinex","BTCUSD",1748852828690,0.05285805,105760.0,105750.0,1.48124239]
["bitfinex","BTCUSD",1748852828994,0.05285805,105760.0,105750.0,1.87476814]
["bitfinex","BTCUSD",1748852829206,0.05285805,105760.0,105750.0,2.33083874]
["bitfinex","BTCUSD",1748852829332,0.05285805,105760.0,105750.0,1.93723639]
["bitfinex","BTCUSD",1748852829528,0.05285805,105760.0,105750.0,1.77358889]
["bitfinex","BTCUSD",1748852829735,0.05285805,105760.0,105750.0,2.06754889]
["bitfinex","BTCUSD",1748852829937,0.05285805,105760.0,105750.0,2.06108814]
["bitfinex","BTCUSD",1748852830184,0.05285805,105760.0,105750.0,2.08370682]
["bitfinex","BTCUSD",1748852830595,0.05285805,105760.0,105750.0,2.08354682]
["bitfinex","BTCUSD",1748852830799,0.05285805,105760.0,105750.0,2.03354254]
["bitfinex","BTCUSD",1748852831001,0.05285805,105760.0,105750.0,2.08358254]
["bitfinex","BTCUSD",1748852831202,0.05285805,105760.0,105750.0,2.07712621]
["bitfinex","BTCUSD",1748852831446,0.05285805,105760.0,105750.0,2.08358488]
["bitfinex","BTCUSD",1748852831665,0.05285805,105760.0,105750.0,2.07712621]
["bitfinex","BTCUSD",1748852831861,0.05285805,105760.0,105750.0,2.08358493]
["bitfinex","BTCUSD",1748852832717,0.04265252,105770.0,105750.0,2.08358493]
["bitfinex","BTCUSD",1748852832718,0.04265252,105770.0,105760.0,0.61747244]
["bitfinex","BTCUSD",1748852833005,0.04265252,105770.0,105760.0,1.12146994]
["bitfinex","BTCUSD",1748852833006,0.01765252,105770.0,105760.0,1.12146994]
["bitfinex","BTCUSD",1748852833211,0.02716068,105780.0,105770.0,0.58199272]
["bitfinex","BTCUSD",1748852833415,0.02716068,105780.0,105770.0,1.07784702]
["bitfinex","BTCUSD",1748852833590,0.01771268,105780.0,105770.0,1.12784702]
["bitfinex","BTCUSD",1748852834669,0.01771268,105780.0,105770.0,1.13784702]
["bitfinex","BTCUSD",1748852834880,0.01771268,105780.0,105770.0,1.53144937]
["bitfinex","BTCUSD",1748852835292,0.01771268,105780.0,105770.0,1.13784702]
["bitfinex","BTCUSD",1748852836377,0.01771268,105780.0,105770.0,1.14884702]
["bitfinex","BTCUSD",1748852836794,0.01771268,105780.0,105770.0,1.53192702]
["bitfinex","BTCUSD",1748852837001,0.01771268,105780.0,105770.0,1.14884702]
["bitfinex","BTCUSD",1748852837204,0.04981268,105780.0,105770.0,1.48196702]
["bitfinex","BTCUSD",1748852837413,0.04981268,105780.0,105770.0,1.08884702]
["bitfinex","BTCUSD",1748852837626,0.04981268,105780.0,105770.0,1.16390617]
["bitfinex","BTCUSD",1748852837830,0.04981268,105780.0,105770.0,1.45742617]
["bitfinex","BTCUSD",1748852838038,0.04981268,105780.0,105770.0,1.47196702]
["bitfinex","BTCUSD",1748852838454,0.04981268,105780.0,105770.0,1.12376702]
["bitfinex","BTCUSD",1748852838666,0.04981268,105780.0,105770.0,0.80454617]
["bitfinex","BTCUSD",1748852838667,0.44341503,105780.0,105770.0,0.80454617]
["bitfinex","BTCUSD",1748852838883,0.44341503,105780.0,105770.0,1.09822617]
["bitfinex","BTCUSD",1748852839097,0.44341503,105780.0,105770.0,0.81354617]
["bitfinex","BTCUSD",1748852839301,0.04981268,105780.0,105770.0,1.10726617]
["bitfinex","BTCUSD",1748852839519,0.04981268,105780.0,105770.0,0.81354617]
["bitfinex","BTCUSD",1748852839733,0.04981268,105780.0,105770.0,1.11630617]
["bitfinex","BTCUSD",1748852840160,0.04981268,105780.0,105770.0,1.10730617]
["bitfinex","BTCUSD",1748852840358,0.04981268,105780.0,105770.0,1.09830617]
["bitfinex","BTCUSD",1748852840562,0.04981268,105780.0,105770.0,1.11130617]
["bitfinex","BTCUSD",1748852840999,0.04981268,105780.0,105770.0,1.10430617]
["bitfinex","BTCUSD",1748852841200,0.04981268,105780.0,105770.0,1.10930617]
["bitfinex","BTCUSD",1748852842026,0.44341503,105780.0,105770.0,0.72430617]
["bitfinex","BTCUSD",1748852842475,0.44341503,105780.0,105770.0,1.01834617]
["bitfinex","BTCUSD",1748852843342,0.44341503,105780.0,105770.0,1.01854617]
["bitfinex","BTCUSD",1748852844007,0.44341503,105780.0,105770.0,0.72430617]
["bitfinex","BTCUSD",1748852844414,0.44341503,105780.0,105770.0,1.01846617]
["bitfinex","BTCUSD",1748852845256,0.04981268,105780.0,105770.0,1.01842617]
["bitfinex","BTCUSD",1748852846091,0.04981268,105780.0,105770.0,0.72430617]
["bitfinex","BTCUSD",1748852846315,0.04981268,105780.0,105770.0,1.10970617]
["bitfinex","BTCUSD",1748852847136,0.03281268,105780.0,105770.0,1.10970617]
["bitfinex","BTCUSD",1748852847554,0.03281268,105780.0,105770.0,1.10958617]
["bitfinex","BTCUSD",1748852847987,0.42641503,105780.0,105770.0,1.10958617]
["bitfinex","BTCUSD",1748852848623,0.42641503,105780.0,105770.0,1.11613054]
["bitfinex","BTCUSD",1748852848841,0.03281268,105780.0,105770.0,1.11613054]
["bitfinex","BTCUSD",1748852849269,0.03281268,105780.0,105770.0,0.71613054]
["bitfinex","BTCUSD",1748852849529,0.03281268,105780.0,105770.0,0.70958617]
["bitfinex","BTCUSD",1748852849951,0.03281268,105780.0,105770.0,0.72430617]
["bitfinex","BTCUSD",1748852850155,0.03281268,105780.0,105770.0,1.10954617]
["bitfinex","BTCUSD",1748852851711,0.03281268,105780.0,105770.0,1.11912956]
["bitfinex","BTCUSD",1748852852732,0.03281268,105780.0,105770.0,0.73388956]
["bitfinex","BTCUSD",1748852852891,0.03281268,105780.0,105770.0,1.11908956]
["bitfinex","BTCUSD",1748852853496,0.03281268,105780.0,105770.0,1.11900956]
["bitfinex","BTCUSD",1748852854049,0.03281268,105780.0,105770.0,0.73388956]
["bitfinex","BTCUSD",1748852854304,0.42641503,105780.0,105770.0,0.73388956]
["bitfinex","BTCUSD",1748852854514,0.42641503,105780.0,105770.0,1.02491725]
["bitfinex","BTCUSD",1748852854727,0.43524428,105780.0,105770.0,1.01834617]
["bitfinex","BTCUSD",1748852855551,0.43524428,105780.0,105770.0,0.72430617]
["bitfinex","BTCUSD",1748852855754,0.43524428,105780.0,105770.0,1.01842617]
["bitfinex","BTCUSD",1748852855755,0.42641503,105780.0,105770.0,1.01842617]
["bitfinex","BTCUSD",1748852856384,0.43586789,105780.0,105770.0,1.01842617]
["bitfinex","BTCUSD",1748852856592,0.03281268,105780.0,105770.0,1.01842617]
["bitfinex","BTCUSD",1748852857011,0.03281268,105780.0,105770.0,1.02499759]
["bitfinex","BTCUSD",1748852857210,0.42641503,105780.0,105770.0,1.01866617]
["bitfinex","BTCUSD",1748852857627,0.42641503,105780.0,105770.0,0.32430617]
["bitfinex","BTCUSD",1748852857822,0.42641503,105780.0,105770.0,0.61862617]
["bitfinex","BTCUSD",1748852858256,0.42641503,105780.0,105770.0,1.01862617]
["bitfinex","BTCUSD",1748852858429,0.42641503,105780.0,105770.0,0.72430617]
["bitfinex","BTCUSD",1748852858672,0.42641503,105780.0,105770.0,1.02511771]
["bitfinex","BTCUSD",1748852859444,0.42641503,105780.0,105770.0,0.72430617]
["bitfinex","BTCUSD",1748852859662,0.42641503,105780.0,105770.0,1.01858617]
["bitfinex","BTCUSD",1748852860217,0.42397503,105780.0,105770.0,1.01858617]
["bitfinex","BTCUSD",1748852860604,0.03037268,105780.0,105770.0,1.01858617]
["bitfinex","BTCUSD",1748852861991,0.03037268,105780.0,105770.0,1.10982617]
["bitfinex","BTCUSD",1748852862200,0.03037268,105780.0,105770.0,1.11940956]
["bitfinex","BTCUSD",1748852862617,0.03037268,105780.0,105770.0,1.12597744]
["bitfinex","BTCUSD",1748852862807,0.03037268,105780.0,105770.0,1.11940956]
["bitfinex","BTCUSD",1748852863222,0.03037268,105780.0,105770.0,1.24940956]
["bitfinex","BTCUSD",1748852864450,0.03037268,105780.0,105770.0,0.86388956]
["bitfinex","BTCUSD",1748852864662,0.03037268,105780.0,105770.0,1.24948956]
["bitfinex","BTCUSD",1748852865274,0.03037268,105780.0,105770.0,0.86388956]
["bitfinex","BTCUSD",1748852865480,0.08724256,105790.0,105780.0,0.21743131]
["bitfinex","BTCUSD",1748852865731,0.05554256,105790.0,105780.0,0.75366925]
["bitfinex","BTCUSD",1748852865953,0.05554256,105790.0,105780.0,0.75617721]
["bitfinex","BTCUSD",1748852866164,0.05554256,105790.0,105780.0,1.15617721]
["bitfinex","BTCUSD",1748852866574,0.05554256,105790.0,105780.0,1.45053721]
["bitfinex","BTCUSD",1748852866797,0.05554256,105790.0,105780.0,1.16166119]
["bitfinex","BTCUSD",1748852867025,0.05554256,105790.0,105780.0,1.45610119]
["bitfinex","BTCUSD",1748852867694,0.05554256,105790.0,105780.0,1.46210119]
["bitfinex","BTCUSD",1748852867905,0.05554256,105790.0,105780.0,1.45610119]
["bitfinex","BTCUSD",1748852868106,0.05554256,105790.0,105780.0,1.16166119]
["bitfinex","BTCUSD",1748852868314,0.04054256,105790.0,105780.0,1.46518119]
["bitfinex","BTCUSD",1748852868733,0.04054256,105790.0,105780.0,1.46018119]
["bitfinex","BTCUSD",1748852869162,0.04054256,105790.0,105780.0,1.39293625]
["bitfinex","BTCUSD",1748852870062,0.04054256,105790.0,105780.0,1.09841625]
["bitfinex","BTCUSD",1748852870274,0.04054256,105790.0,105780.0,1.4920186]
["bitfinex","BTCUSD",1748852870489,0.03081587,105800.0,105790.0,0.66225161]
["bitfinex","BTCUSD",1748852870701,1.97300551,105810.0,105800.0,0.64623106]
["bitfinex","BTCUSD",1748852870912,1.97300551,105810.0,105800.0,2.2674229]
["bitfinex","BTCUSD",1748852871137,1.97300551,105810.0,105800.0,1.95992771]
["bitfinex","BTCUSD",1748852871316,1.97300551,105810.0,105800.0,2.35920784]
["bitfinex","BTCUSD",1748852871521,1.97300551,105810.0,105800.0,2.38759392]
["bitfinex","BTCUSD",1748852872255,1.97300551,105810.0,105800.0,2.39859392]
["bitfinex","BTCUSD",1748852873295,1.97300551,105810.0,105800.0,2.38663379]
["bitfinex","BTCUSD",1748852874620,1.97300551,105810.0,105800.0,2.37563379]
["bitfinex","BTCUSD",1748852875020,1.97300551,105810.0,105800.0,2.38763379]
["bitfinex","BTCUSD",1748852875178,1.97300551,105810.0,105800.0,2.37563379]
["bitfinex","BTCUSD",1748852875378,1.97300551,105810.0,105800.0,2.38517507]
["bitfinex","BTCUSD",1748852875579,1.97300551,105810.0,105800.0,2.39717507]
["bitfinex","BTCUSD",1748852876005,1.88329601,105810.0,105800.0,2.79077742]
["bitfinex","BTCUSD",1748852876215,1.85506565,105810.0,105800.0,2.79077742]
["bitfinex","BTCUSD",1748852876425,1.78316702,105810.0,105800.0,2.79077211]
["bitfinex","BTCUSD",1748852876717,1.64624199,105810.0,105800.0,2.79077211]
["bitfinex","BTCUSD",1748852876921,1.61678199,105810.0,105800.0,2.79077211]
["bitfinex","BTCUSD",1748852877235,1.60733889,105810.0,105800.0,2.79077211]
["bitfinex","BTCUSD",1748852877373,0.68576554,105810.0,105800.0,2.8295402]
["bitfinex","BTCUSD",1748852877572,0.62438453,105810.0,105800.0,2.83907617]
["bitfinex","BTCUSD",1748852877717,0.47731857,105810.0,105800.0,2.84813358]
["bitfinex","BTCUSD",1748852877921,0.33308668,105810.0,105800.0,2.47485358]
["bitfinex","BTCUSD",1748852878135,0.32364191,105810.0,105800.0,2.82144952]
["bitfinex","BTCUSD",1748852878359,0.31419881,105810.0,105800.0,2.72140952]
["bitfinex","BTCUSD",1748852878582,0.23393241,105810.0,105800.0,2.82687355]
["bitfinex","BTCUSD",1748852878792,0.17727378,105810.0,105800.0,2.85551761]
["bitfinex","BTCUSD",1748852879013,0.13005825,105810.0,105800.0,1.62911291]
["bitfinex","BTCUSD",1748852879212,0.12061515,105810.0,105800.0,2.81592742]
["bitfinex","BTCUSD",1748852879417,0.04129496,105810.0,105800.0,2.76592742]
["bitfinex","BTCUSD",1748852879619,0.02455397,105810.0,105800.0,2.71592742]
["bitfinex","BTCUSD",1748852879872,0.00729789,105810.0,105800.0,2.81592742]
["bitfinex","BTCUSD",1748852880234,0.05857907,105820.0,105810.0,0.63191052]
["bitfinex","BTCUSD",1748852880430,0.05857907,105820.0,105810.0,1.12136717]
["bitfinex","BTCUSD",1748852880873,0.05857907,105820.0,105810.0,1.54971817]
["bitfinex","BTCUSD",1748852881034,0.05857907,105820.0,105810.0,1.94047817]
["bitfinex","BTCUSD",1748852881235,0.08951677,105840.0,105830.0,0.63186944]
["bitfinex","BTCUSD",1748852881495,0.08951677,105840.0,105830.0,1.51244609]
["bitfinex","BTCUSD",1748852881948,0.03141839,105860.0,105850.0,0.29182838]
["bitfinex","BTCUSD",1748852882205,0.03141839,105860.0,105850.0,1.92076503]
["bitfinex","BTCUSD",1748852882386,0.02561134,105860.0,105850.0,2.32076503]
["bitfinex","BTCUSD",1748852882599,0.02561134,105860.0,105850.0,2.32124901]
["bitfinex","BTCUSD",1748852882802,0.02561134,105860.0,105850.0,1.92980901]
["bitfinex","BTCUSD",1748852883004,0.02561134,105860.0,105850.0,2.33134495]
["bitfinex","BTCUSD",1748852883179,0.04390683,105870.0,105860.0,0.63180785]
["bitfinex","BTCUSD",1748852883180,0.04251817,105870.0,105860.0,0.63180785]
["bitfinex","BTCUSD",1748852883384,0.04251817,105870.0,105860.0,1.5170245]
["bitfinex","BTCUSD",1748852883585,0.04251817,105870.0,105860.0,1.12342215]
["bitfinex","BTCUSD",1748852883775,0.04251817,105870.0,105860.0,1.52350215]
["bitfinex","BTCUSD",1748852884567,0.05811817,105870.0,105860.0,1.52346215]
["bitfinex","BTCUSD",1748852884812,0.04251817,105870.0,105860.0,1.12766215]
["bitfinex","BTCUSD",1748852885045,0.04251817,105870.0,105860.0,1.52350215]
["bitfinex","BTCUSD",1748852885200,0.04251817,105870.0,105860.0,1.12766215]
["bitfinex","BTCUSD",1748852885398,0.04251817,105870.0,105860.0,1.52342215]
["bitfinex","BTCUSD",1748852885596,0.04251817,105870.0,105860.0,1.47338215]
["bitfinex","BTCUSD",1748852885933,0.07291817,105870.0,105860.0,1.52338215]
["bitfinex","BTCUSD",1748852886508,0.07291817,105870.0,105860.0,1.52326215]
["bitfinex","BTCUSD",1748852886728,0.06347667,105870.0,105860.0,1.52965947]
["bitfinex","BTCUSD",1748852887021,0.03307667,105870.0,105860.0,1.52314215]
["bitfinex","BTCUSD",1748852887257,0.0236379,105870.0,105860.0,1.52314215]
["bitfinex","BTCUSD",1748852887460,0.0236379,105870.0,105860.0,1.84408112]
["bitfinex","BTCUSD",1748852888097,0.0540379,105870.0,105860.0,1.84408112]
["bitfinex","BTCUSD",1748852888332,0.0540379,105870.0,105860.0,1.84396112]
["bitfinex","BTCUSD",1748852888333,0.0236379,105870.0,105860.0,1.84396112]
["bitfinex","BTCUSD",1748852889470,0.0236379,105870.0,105860.0,2.23756347]
["bitfinex","BTCUSD",1748852892032,0.11735099,105880.0,105870.0,0.58178732]
["bitfinex","BTCUSD",1748852892229,0.11735099,105880.0,105870.0,1.07284162]
["bitfinex","BTCUSD",1748852892827,0.10791222,105880.0,105870.0,0.68412549]
["bitfinex","BTCUSD",1748852893027,0.10791222,105880.0,105870.0,1.07960549]
["bitfinex","BTCUSD",1748852893228,0.09847372,105880.0,105870.0,1.3752329]
["bitfinex","BTCUSD",1748852893427,0.09847372,105880.0,105870.0,1.37220385]
["bitfinex","BTCUSD",1748852893428,0.03383897,105880.0,105870.0,1.37220385]
["bitfinex","BTCUSD",1748852893634,0.02440047,105880.0,105870.0,1.10146062]
["bitfinex","BTCUSD",1748852893853,0.02440047,105880.0,105870.0,1.40054926]
["bitfinex","BTCUSD",1748852894046,0.06536664,105890.0,105880.0,0.5817668]
["bitfinex","BTCUSD",1748852894243,0.06536664,105890.0,105880.0,0.68410974]
["bitfinex","BTCUSD",1748852894450,0.05592814,105890.0,105880.0,0.68410974]
["bitfinex","BTCUSD",1748852894973,0.04648964,105890.0,105880.0,0.68410974]
["bitfinex","BTCUSD",1748852895381,0.04648964,105890.0,105880.0,0.6776211]
["bitfinex","BTCUSD",1748852895582,0.04648964,105890.0,105880.0,0.68414151]
["bitfinex","BTCUSD",1748852895762,0.04648964,105890.0,105880.0,0.68414177]
["bitfinex","BTCUSD",1748852896378,0.04648964,105890.0,105880.0,1.04816025]
["bitfinex","BTCUSD",1748852897456,0.04648964,105890.0,105880.0,0.65308025]
["bitfinex","BTCUSD",1748852897631,0.04648964,105890.0,105880.0,1.45456124]
["bitfinex","BTCUSD",1748852897832,0.04648964,105890.0,105880.0,1.05308025]
["bitfinex","BTCUSD",1748852898048,0.04648964,105890.0,105880.0,1.44800025]
["bitfinex","BTCUSD",1748852898191,0.04648964,105890.0,105880.0,1.45452124]
["bitfinex","BTCUSD",1748852898599,0.44009199,105890.0,105880.0,0.71960124]
["bitfinex","BTCUSD",1748852898801,0.04648964,105890.0,105880.0,1.11444468]
["bitfinex","BTCUSD",1748852899011,0.44009199,105890.0,105880.0,1.11444479]
["bitfinex","BTCUSD",1748852899370,0.44009199,105890.0,105880.0,1.45444508]
["bitfinex","BTCUSD",1748852899486,0.44009199,105890.0,105880.0,1.44792025]
["bitfinex","BTCUSD",1748852899699,0.04648964,105890.0,105880.0,1.45444528]
["bitfinex","BTCUSD",1748852900394,0.04648964,105890.0,105880.0,1.44792025]
["bitfinex","BTCUSD",1748852900600,0.04648964,105890.0,105880.0,1.45444675]
["bitfinex","BTCUSD",1748852900841,0.04648964,105890.0,105880.0,1.45444512]
["bitfinex","BTCUSD",1748852901221,0.04648964,105890.0,105880.0,1.46097715]
["bitfinex","BTCUSD",1748852901433,0.04648964,105890.0,105880.0,1.06613756]
["bitfinex","BTCUSD",1748852901628,0.04648964,105890.0,105880.0,1.45436512]
["bitfinex","BTCUSD",1748852902190,0.04648964,105890.0,105880.0,1.4638764]
["bitfinex","BTCUSD",1748852902892,0.04648964,105890.0,105880.0,1.47696229]
["bitfinex","BTCUSD",1748852903138,0.04648964,105890.0,105880.0,1.47041918]
["bitfinex","BTCUSD",1748852903871,0.04648964,105890.0,105880.0,1.47696256]
["bitfinex","BTCUSD",1748852904084,0.02348964,105890.0,105880.0,1.47697716]
["bitfinex","BTCUSD",1748852904289,0.02348964,105890.0,105880.0,1.47041918]
["bitfinex","BTCUSD",1748852904494,0.02348964,105890.0,105880.0,1.47697706]
["bitfinex","BTCUSD",1748852904718,0.02348964,105890.0,105880.0,1.47041918]
["bitfinex","BTCUSD",1748852904915,0.02348964,105890.0,105880.0,1.47697715]
["bitfinex","BTCUSD",1748852905141,0.02348964,105890.0,105880.0,1.47717715]
["bitfinex","BTCUSD",1748852905320,0.02348964,105890.0,105880.0,1.46766587]
["bitfinex","BTCUSD",1748852905515,0.02348964,105890.0,105880.0,1.479626]
["bitfinex","BTCUSD",1748852906130,0.02348964,105890.0,105880.0,1.47962614]
["bitfinex","BTCUSD",1748852906359,0.02348964,105890.0,105880.0,1.47306803]
["bitfinex","BTCUSD",1748852906559,0.02348964,105890.0,105880.0,1.47962614]
["bitfinex","BTCUSD",1748852906760,0.02348964,105890.0,105880.0,1.47306803]
["bitfinex","BTCUSD",1748852907299,0.02348964,105890.0,105880.0,1.07810803]
["bitfinex","BTCUSD",1748852907416,0.02348964,105890.0,105880.0,1.47282803]
["bitfinex","BTCUSD",1748852907909,0.02348964,105890.0,105880.0,1.07810803]
["bitfinex","BTCUSD",1748852908110,0.02348964,105890.0,105880.0,1.47274803]
["bitfinex","BTCUSD",1748852908551,0.02348964,105890.0,105880.0,1.47930633]
["bitfinex","BTCUSD",1748852908677,0.02348964,105890.0,105880.0,1.48586451]
["bitfinex","BTCUSD",1748852909082,0.02348964,105890.0,105880.0,1.49242261]
["bitfinex","BTCUSD",1748852909288,0.03335371,105900.0,105890.0,0.58174629]
["bitfinex","BTCUSD",1748852909513,0.03335371,105900.0,105890.0,1.14744788]
["bitfinex","BTCUSD",1748852909710,0.02391527,105900.0,105890.0,0.75384553]
["bitfinex","BTCUSD",1748852909883,0.0840686,105910.0,105900.0,0.56718494]
["bitfinex","BTCUSD",1748852910109,0.07463016,105910.0,105900.0,0.96247924]
["bitfinex","BTCUSD",1748852910311,0.0519822,105910.0,105900.0,0.96247924]
["bitfinex","BTCUSD",1748852910511,0.04254376,105910.0,105900.0,0.98149604]
["bitfinex","BTCUSD",1748852910858,0.03310873,105910.0,105900.0,1.37493897]
["bitfinex","BTCUSD",1748852911183,0.0074737,105910.0,105900.0,1.38149593]
["bitfinex","BTCUSD",1748852911395,0.0074737,105910.0,105900.0,1.38805146]
["bitfinex","BTCUSD",1748852911593,0.0505149,105920.0,105910.0,0.23170528]
["bitfinex","BTCUSD",1748852911795,0.0505149,105920.0,105910.0,0.83043958]
["bitfinex","BTCUSD",1748852912013,0.0505149,105920.0,105910.0,0.83700047]
["bitfinex","BTCUSD",1748852912218,0.0657149,105920.0,105910.0,1.23043958]
["bitfinex","BTCUSD",1748852912424,0.0657149,105920.0,105910.0,1.23700035]
["bitfinex","BTCUSD",1748852912823,0.08361066,105970.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1748852912824,0.03645022,105960.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1748852913025,0.39360235,105950.0,105940.0,0.60938258]
["bitfinex","BTCUSD",1748852913377,0.39360235,105950.0,105940.0,0.60938143]
["bitfinex","BTCUSD",1748852913578,0.00968835,105980.0,105950.0,0.20761494]
["bitfinex","BTCUSD",1748852913579,0.39360235,105960.0,105950.0,0.20761494]
["bitfinex","BTCUSD",1748852913779,0.39360235,105960.0,105950.0,0.29113665]
["bitfinex","BTCUSD",1748852913937,0.39360235,105960.0,105950.0,0.30346924]
["bitfinex","BTCUSD",1748852914116,0.39360235,105960.0,105950.0,0.30395322]
["bitfinex","BTCUSD",1748852914325,0.39360235,105960.0,105950.0,0.31049671]
["bitfinex","BTCUSD",1748852914500,0.39360235,105960.0,105950.0,0.30395322]
["bitfinex","BTCUSD",1748852915802,0.42610235,105960.0,105950.0,0.30395322]
["bitfinex","BTCUSD",1748852916001,0.42610235,105960.0,105950.0,0.70395322]
["bitfinex","BTCUSD",1748852916200,0.42610235,105960.0,105950.0,0.71049535]
["bitfinex","BTCUSD",1748852916404,0.42610235,105960.0,105950.0,0.71049514]
["bitfinex","BTCUSD",1748852916601,0.42610235,105960.0,105950.0,0.71049447]
["bitfinex","BTCUSD",1748852916845,0.42610235,105960.0,105950.0,0.70395322]
["bitfinex","BTCUSD",1748852917049,0.42610235,105960.0,105950.0,0.71049324]
["bitfinex","BTCUSD",1748852917392,0.42610235,105960.0,105950.0,1.00960583]
["bitfinex","BTCUSD",1748852917802,0.42610235,105960.0,105950.0,1.00960574]
["bitfinex","BTCUSD",1748852918143,0.42610235,105960.0,105950.0,1.00960641]
["bitfinex","BTCUSD",1748852918352,0.42610235,105960.0,105950.0,1.00307322]
["bitfinex","BTCUSD",1748852918668,0.42610235,105960.0,105950.0,1.00960654]
["bitfinex","BTCUSD",1748852918847,0.0325,105960.0,105950.0,1.00307322]
["bitfinex","BTCUSD",1748852919069,0.42610235,105960.0,105950.0,1.00960658]
["bitfinex","BTCUSD",1748852919621,0.42610235,105960.0,105950.0,1.00960669]
["bitfinex","BTCUSD",1748852920297,0.42610235,105960.0,105950.0,1.00960367]
["bitfinex","BTCUSD",1748852920477,0.42610235,105960.0,105950.0,0.7170141]
["bitfinex","BTCUSD",1748852920694,0.0325,105960.0,105950.0,1.00984187]
["bitfinex","BTCUSD",1748852920826,0.42610235,105960.0,105950.0,1.00984187]
["bitfinex","BTCUSD",1748852921249,0.42610235,105960.0,105950.0,1.00331322]
["bitfinex","BTCUSD",1748852921456,0.42610235,105960.0,105950.0,1.00984065]
["bitfinex","BTCUSD",1748852921854,0.42610235,105960.0,105950.0,1.00331322]
["bitfinex","BTCUSD",1748852922301,0.42610235,105960.0,105950.0,1.00984074]
["bitfinex","BTCUSD",1748852922511,0.42610235,105960.0,105950.0,1.00984094]
["bitfinex","BTCUSD",1748852923654,0.42610235,105960.0,105950.0,0.70395322]
["bitfinex","BTCUSD",1748852923850,0.42610235,105960.0,105950.0,0.71048053]
["bitfinex","BTCUSD",1748852924081,0.42610235,105960.0,105950.0,0.70395322]
["bitfinex","BTCUSD",1748852924285,0.42610235,105960.0,105950.0,0.71048046]
["bitfinex","BTCUSD",1748852924496,0.43553916,105960.0,105950.0,0.71048099]
["bitfinex","BTCUSD",1748852924712,0.43553916,105960.0,105950.0,0.67175375]
["bitfinex","BTCUSD",1748852924920,0.04023761,105950.0,105940.0,0.20766354]
["bitfinex","BTCUSD",1748852925129,0.42677961,105950.0,105940.0,0.20814788]
["bitfinex","BTCUSD",1748852925347,0.44327801,105950.0,105940.0,0.20814788]
["bitfinex","BTCUSD",1748852925550,0.45271615,105950.0,105940.0,0.20814841]
["bitfinex","BTCUSD",1748852925757,1.03287565,105950.0,105940.0,0.18927044]
["bitfinex","BTCUSD",1748852925978,0.01887923,105930.0,105920.0,0.20765283]
["bitfinex","BTCUSD",1748852926183,0.55041876,105930.0,105920.0,0.21757804]
["bitfinex","BTCUSD",1748852926386,0.55748151,105930.0,105920.0,0.22701877]
["bitfinex","BTCUSD",1748852926614,0.56692161,105930.0,105920.0,0.21757831]
["bitfinex","BTCUSD",1748852926839,1.04524649,105930.0,105920.0,0.21757831]
["bitfinex","BTCUSD",1748852927044,1.03580657,105930.0,105920.0,0.20813758]
["bitfinex","BTCUSD",1748852927267,1.03580657,105930.0,105920.0,0.00048449]
["bitfinex","BTCUSD",1748852927268,0.62332411,105930.0,105920.0,0.00048449]
["bitfinex","BTCUSD",1748852927470,1.01692646,105930.0,105920.0,0.00992557]
["bitfinex","BTCUSD",1748852927644,1.01692646,105930.0,105920.0,0.19874732]
["bitfinex","BTCUSD",1748852927867,1.01692646,105930.0,105920.0,0.00048449]
["bitfinex","BTCUSD",1748852928072,1.01692646,105930.0,105920.0,0.19874714]
["bitfinex","BTCUSD",1748852928354,1.01692646,105930.0,105920.0,0.00048449]
["bitfinex","BTCUSD",1748852928556,1.00748627,105930.0,105920.0,0.00992548]
["bitfinex","BTCUSD",1748852928782,1.00748627,105930.0,105920.0,0.01936638]
["bitfinex","BTCUSD",1748852928896,1.00748627,105930.0,105920.0,0.00048449]
["bitfinex","BTCUSD",1748852929104,1.00748627,105930.0,105920.0,0.20818805]
["bitfinex","BTCUSD",1748852929332,1.01692628,105930.0,105920.0,0.2176286]
["bitfinex","BTCUSD",1748852929539,0.83776211,105930.0,105920.0,0.22706906]
["bitfinex","BTCUSD",1748852929751,1.04544561,105930.0,105920.0,0.20818796]
["bitfinex","BTCUSD",1748852929953,1.03600613,105930.0,105920.0,0.20818796]
["bitfinex","BTCUSD",1748852930108,1.03600613,105930.0,105920.0,0.20818813]
["bitfinex","BTCUSD",1748852930109,1.04110723,105930.0,105920.0,0.20818813]
["bitfinex","BTCUSD",1748852930942,0.44395976,105930.0,105920.0,0.22706923]
["bitfinex","BTCUSD",1748852931143,0.86588188,105930.0,105920.0,0.22706923]
["bitfinex","BTCUSD",1748852931389,1.03580657,105930.0,105920.0,0.20818813]
["bitfinex","BTCUSD",1748852931544,1.05034742,105930.0,105920.0,0.21762886]
["bitfinex","BTCUSD",1748852931959,1.04090741,105930.0,105920.0,0.20818813]
["bitfinex","BTCUSD",1748852932527,1.03146731,105930.0,105920.0,0.00048449]
["bitfinex","BTCUSD",1748852932727,1.03146731,105930.0,105920.0,0.19874714]
["bitfinex","BTCUSD",1748852933090,1.03146731,105930.0,105920.0,0.20818796]
["bitfinex","BTCUSD",1748852933416,1.03146731,105930.0,105920.0,0.21762869]
["bitfinex","BTCUSD",1748852933818,0.05991924,105930.0,105920.0,0.30331409]
["bitfinex","BTCUSD",1748852933995,0.85720169,105930.0,105920.0,0.30331409]
["bitfinex","BTCUSD",1748852934397,0.46359934,105930.0,105920.0,0.30331409]
["bitfinex","BTCUSD",1748852934595,0.84792159,105930.0,105920.0,0.30331409]
["bitfinex","BTCUSD",1748852934997,1.36728603,105930.0,105920.0,0.00048449]
["bitfinex","BTCUSD",1748852935680,1.36736603,105930.0,105920.0,0.00992557]
["bitfinex","BTCUSD",1748852935882,1.35792628,105930.0,105920.0,0.00048449]
["bitfinex","BTCUSD",1748852936296,1.37246713,105930.0,105920.0,0.00048449]
["bitfinex","BTCUSD",1748852936670,1.37242713,105930.0,105920.0,0.00048449]
["bitfinex","BTCUSD",1748852938245,1.37222713,105930.0,105920.0,0.00048449]
["bitfinex","BTCUSD",1748852939358,1.37218713,105930.0,105920.0,0.19874714]
["bitfinex","BTCUSD",1748852939557,1.37218713,105930.0,105920.0,0.18930624]
["bitfinex","BTCUSD",1748852940101,1.37218713,105930.0,105920.0,0.00048449]
["bitfinex","BTCUSD",1748852941699,0.97858478,105930.0,105920.0,0.00048449]
["bitfinex","BTCUSD",1748852941918,1.37218713,105930.0,105920.0,0.00048449]
["bitfinex","BTCUSD",1748852942873,1.46804143,105930.0,105920.0,0.00048449]
["bitfinex","BTCUSD",1748852943076,1.46804143,105930.0,105900.0,0.01966912]
["bitfinex","BTCUSD",1748852943077,0.64776611,105910.0,105900.0,0.01966912]
["bitfinex","BTCUSD",1748852943298,1.04208611,105910.0,105900.0,0.02015461]
["bitfinex","BTCUSD",1748852944158,1.04196611,105910.0,105900.0,0.02015461]
["bitfinex","BTCUSD",1748852945208,1.62033163,105910.0,105900.0,0.02015461]
["bitfinex","BTCUSD",1748852945548,1.52782041,105910.0,105900.0,0.02015461]
["bitfinex","BTCUSD",1748852946843,1.55617541,105910.0,105900.0,0.02015461]
["bitfinex","BTCUSD",1748852947509,1.56617541,105910.0,105900.0,0.02015461]
["bitfinex","BTCUSD",1748852947735,1.97405541,105910.0,105900.0,0.02015461]
["bitfinex","BTCUSD",1748852947940,0.59280298,105890.0,105880.0,0.03930033]
["bitfinex","BTCUSD",1748852948160,1.77440768,105890.0,105880.0,0.03978666]
["bitfinex","BTCUSD",1748852948364,1.38080533,105890.0,105880.0,0.03978666]
["bitfinex","BTCUSD",1748852950737,1.48629706,105890.0,105880.0,0.03978666]
["bitfinex","BTCUSD",1748852951188,1.57880828,105890.0,105880.0,0.03978666]
["bitfinex","BTCUSD",1748852951417,0.0260459,105860.0,105850.0,0.2172868]
["bitfinex","BTCUSD",1748852951632,0.44798604,105860.0,105850.0,0.22722037]
["bitfinex","BTCUSD",1748852951861,0.66266187,105860.0,105850.0,0.60832688]
["bitfinex","BTCUSD",1748852952097,0.65321597,105860.0,105850.0,0.60832688]
["bitfinex","BTCUSD",1748852952536,0.64886466,105860.0,105850.0,0.00048651]
["bitfinex","BTCUSD",1748852952751,1.08137588,105860.0,105850.0,0.00048651]
["bitfinex","BTCUSD",1748852953922,0.0166,105860.0,105850.0,0.31362834]
["bitfinex","BTCUSD",1748852954150,1.10857849,105870.0,105860.0,0.20782119]
["bitfinex","BTCUSD",1748852954379,0.00944599,105860.0,105850.0,0.30418074]
["bitfinex","BTCUSD",1748852954612,0.40304807,105860.0,105850.0,0.30418074]
["bitfinex","BTCUSD",1748852954833,0.4124937,105860.0,105850.0,0.30418074]
["bitfinex","BTCUSD",1748852955515,0.4219396,105860.0,105850.0,0.30418074]
["bitfinex","BTCUSD",1748852955716,0.42193951,105860.0,105850.0,0.31292702]
["bitfinex","BTCUSD",1748852956115,0.42193951,105860.0,105850.0,0.30418074]
["bitfinex","BTCUSD",1748852956318,0.42193951,105860.0,105850.0,0.31292702]
["bitfinex","BTCUSD",1748852956740,0.40304798,105860.0,105850.0,0.31292702]
["bitfinex","BTCUSD",1748852956956,0.43138586,105860.0,105850.0,0.71292702]
["bitfinex","BTCUSD",1748852957201,0.4124937,105860.0,105850.0,0.71292702]
["bitfinex","BTCUSD",1748852957405,0.42193969,105860.0,105850.0,0.70418074]
["bitfinex","BTCUSD",1748852957607,0.4124937,105860.0,105850.0,0.70418074]
["bitfinex","BTCUSD",1748852957746,0.42193969,105860.0,105850.0,0.70418074]
["bitfinex","BTCUSD",1748852958187,0.43138595,105860.0,105850.0,0.70418074]
["bitfinex","BTCUSD",1748852958402,0.42193969,105860.0,105850.0,0.70418074]
["bitfinex","BTCUSD",1748852958622,0.0325,105870.0,105850.0,0.70418074]
["bitfinex","BTCUSD",1748852958837,0.91456435,105880.0,105870.0,0.21724665]
["bitfinex","BTCUSD",1748852958838,0.52648831,105880.0,105870.0,0.21724665]
["bitfinex","BTCUSD",1748852959057,1.23809969,105880.0,105870.0,0.22669166]
["bitfinex","BTCUSD",1748852959471,1.24754434,105880.0,105860.0,0.29422924]
["bitfinex","BTCUSD",1748852959687,0.217267,105860.0,105850.0,0.69960651]
["bitfinex","BTCUSD",1748852959914,0.62726935,105860.0,105850.0,0.49634081]
["bitfinex","BTCUSD",1748852960124,0.64816439,105860.0,105850.0,0.40048651]
["bitfinex","BTCUSD",1748852960330,1.28724439,105860.0,105850.0,0.40048651]
["bitfinex","BTCUSD",1748852960983,1.28724439,105860.0,105850.0,0.00048651]
["bitfinex","BTCUSD",1748852961460,1.37975561,105860.0,105850.0,0.00048651]
["bitfinex","BTCUSD",1748852961899,0.68707326,105860.0,105850.0,0.00048651]
["bitfinex","BTCUSD",1748852962106,1.28728439,105860.0,105850.0,0.00048651]
["bitfinex","BTCUSD",1748852963707,0.98816439,105860.0,105850.0,0.00048651]
["bitfinex","BTCUSD",1748852963933,1.38192439,105860.0,105850.0,0.00048651]
["bitfinex","BTCUSD",1748852965336,1.08300439,105860.0,105850.0,0.00048651]
["bitfinex","BTCUSD",1748852965736,1.38176439,105860.0,105850.0,0.00048651]
["bitfinex","BTCUSD",1748852966080,1.47427561,105860.0,105850.0,0.00048651]
["bitfinex","BTCUSD",1748852966687,1.38176439,105860.0,105850.0,0.00048651]
["bitfinex","BTCUSD",1748852968359,0.22675574,105840.0,105830.0,0.59842866]
["bitfinex","BTCUSD",1748852968543,0.60146299,105840.0,105830.0,0.59771337]
["bitfinex","BTCUSD",1748852968738,0.60146299,105840.0,105830.0,0.61661821]
["bitfinex","BTCUSD",1748852969007,0.60146299,105840.0,105830.0,0.21661821]
["bitfinex","BTCUSD",1748852969375,0.60146299,105840.0,105830.0,0.21661839]
["bitfinex","BTCUSD",1748852969610,0.73408961,105860.0,105850.0,0.21728744]
["bitfinex","BTCUSD",1748852969823,0.41298132,105860.0,105850.0,0.21728744]
["bitfinex","BTCUSD",1748852969982,0.43187392,105860.0,105850.0,0.22603704]
["bitfinex","BTCUSD",1748852970315,0.43187392,105860.0,105850.0,0.21728762]
["bitfinex","BTCUSD",1748852970531,0.43187392,105860.0,105850.0,0.20714301]
["bitfinex","BTCUSD",1748852970771,0.73035392,105860.0,105850.0,0.22603883]
["bitfinex","BTCUSD",1748852970984,0.73035392,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1748852971344,0.73035392,105860.0,105850.0,0.22603877]
["bitfinex","BTCUSD",1748852971546,0.91928269,105860.0,105850.0,0.21659198]
["bitfinex","BTCUSD",1748852971732,0.91928269,105860.0,105850.0,0.22603886]
["bitfinex","BTCUSD",1748852971945,0.91928269,105860.0,105850.0,0.21728762]
["bitfinex","BTCUSD",1748852972156,0.62080269,105860.0,105850.0,0.22603886]
["bitfinex","BTCUSD",1748852972355,0.71218132,105860.0,105850.0,0.23548556]
["bitfinex","BTCUSD",1748852972556,0.00048726,105860.0,105850.0,0.25168759]
["bitfinex","BTCUSD",1748852972830,0.39408961,105860.0,105850.0,0.25168759]
["bitfinex","BTCUSD",1748852973037,0.39408961,105860.0,105850.0,0.2516862]
["bitfinex","BTCUSD",1748852973259,0.39408961,105860.0,105850.0,0.25168603]
["bitfinex","BTCUSD",1748852973492,0.00048726,105860.0,105850.0,0.34754029]
["bitfinex","BTCUSD",1748852973706,0.00048726,105860.0,105850.0,0.65316862]
["bitfinex","BTCUSD",1748852973915,0.00048726,105860.0,105850.0,1.05316862]
["bitfinex","BTCUSD",1748852974510,0.00048726,105860.0,105850.0,1.06191755]
["bitfinex","BTCUSD",1748852975423,0.00048726,105860.0,105850.0,1.05316862]
["bitfinex","BTCUSD",1748852975640,0.00048726,105860.0,105850.0,1.06191855]
["bitfinex","BTCUSD",1748852975899,0.00048726,105860.0,105850.0,1.05316862]
["bitfinex","BTCUSD",1748852976144,0.00048726,105860.0,105850.0,1.06191855]
["bitfinex","BTCUSD",1748852977249,0.00048726,105860.0,105850.0,1.061924]
["bitfinex","BTCUSD",1748852977663,0.00048726,105860.0,105850.0,1.06192411]
["bitfinex","BTCUSD",1748852978000,0.00048726,105860.0,105850.0,1.05316862]
["bitfinex","BTCUSD",1748852978207,0.00048726,105860.0,105850.0,1.06192411]
["bitfinex","BTCUSD",1748852978409,0.00048726,105860.0,105850.0,1.06192526]
["bitfinex","BTCUSD",1748852978606,0.00048726,105860.0,105850.0,1.06192513]
["bitfinex","BTCUSD",1748852979937,0.00048726,105860.0,105850.0,1.09056774]
["bitfinex","BTCUSD",1748852980339,0.00048726,105860.0,105850.0,1.09056792]
["bitfinex","BTCUSD",1748852980734,0.00048726,105860.0,105850.0,1.09056807]
["bitfinex","BTCUSD",1748852981158,0.00048726,105860.0,105850.0,1.09056802]
["bitfinex","BTCUSD",1748852981358,0.39408961,105860.0,105850.0,1.09056802]
["bitfinex","BTCUSD",1748852981784,0.39408961,105860.0,105850.0,1.09056844]
["bitfinex","BTCUSD",1748852982369,0.39408961,105860.0,105850.0,1.0905689]
["bitfinex","BTCUSD",1748852983310,0.00048726,105860.0,105850.0,1.06192681]
["bitfinex","BTCUSD",1748852983511,0.00048726,105860.0,105850.0,1.05316862]
["bitfinex","BTCUSD",1748852983716,0.00048726,105860.0,105850.0,1.06192681]
["bitfinex","BTCUSD",1748852984083,0.00048726,105860.0,105850.0,1.06192683]
["bitfinex","BTCUSD",1748852984286,0.00048726,105860.0,105850.0,0.76284683]
["bitfinex","BTCUSD",1748852984488,0.00048726,105860.0,105850.0,1.06072683]
["bitfinex","BTCUSD",1748852984891,0.00048726,105860.0,105850.0,1.06072682]
["bitfinex","BTCUSD",1748852985086,0.00048726,105860.0,105850.0,1.06072683]
["bitfinex","BTCUSD",1748852985487,0.00048726,105860.0,105850.0,1.05196862]
["bitfinex","BTCUSD",1748852985729,0.00048726,105860.0,105850.0,1.06072721]
["bitfinex","BTCUSD",1748852985963,0.00048726,105860.0,105850.0,1.06046882]
["bitfinex","BTCUSD",1748852986401,0.00048726,105860.0,105850.0,1.05171023]
["bitfinex","BTCUSD",1748852986629,0.00048726,105860.0,105850.0,1.0604693]
["bitfinex","BTCUSD",1748852987288,0.3930805,105860.0,105850.0,1.06046982]
["bitfinex","BTCUSD",1748852987526,0.3930805,105860.0,105850.0,0.7472892]
["bitfinex","BTCUSD",1748852987743,0.3930805,105860.0,105850.0,1.0285692]
["bitfinex","BTCUSD",1748852987951,0.3930805,105860.0,105850.0,1.02856999]
["bitfinex","BTCUSD",1748852988161,0.3930805,105860.0,105850.0,1.02856992]
["bitfinex","BTCUSD",1748852988380,0.3930805,105860.0,105850.0,1.01981023]
["bitfinex","BTCUSD",1748852988868,0.3930805,105860.0,105850.0,1.02857025]
["bitfinex","BTCUSD",1748852989279,0.39309482,105860.0,105850.0,1.04467025]
["bitfinex","BTCUSD",1748852989510,0.00048726,105860.0,105850.0,1.04467025]
["bitfinex","BTCUSD",1748852989733,0.00048726,105860.0,105850.0,1.04442981]
["bitfinex","BTCUSD",1748852989971,0.00048726,105860.0,105850.0,1.04442941]
["bitfinex","BTCUSD",1748852990179,0.00048726,105860.0,105850.0,1.03567023]
["bitfinex","BTCUSD",1748852990404,0.00048726,105860.0,105850.0,1.04443026]
["bitfinex","BTCUSD",1748852990874,0.00048726,105860.0,105850.0,1.04443028]
["bitfinex","BTCUSD",1748852991139,0.00048726,105860.0,105850.0,1.04443029]
["bitfinex","BTCUSD",1748852992004,0.00048726,105860.0,105850.0,1.04443019]
["bitfinex","BTCUSD",1748852992473,0.00048726,105860.0,105850.0,1.06063019]
["bitfinex","BTCUSD",1748852992696,0.00048726,105860.0,105850.0,0.76339019]
["bitfinex","BTCUSD",1748852992915,0.00048726,105860.0,105850.0,1.06075019]
["bitfinex","BTCUSD",1748852993397,0.00048726,105860.0,105850.0,1.04455019]
["bitfinex","BTCUSD",1748852993622,0.00048726,105860.0,105850.0,1.03579023]
["bitfinex","BTCUSD",1748852993847,0.00048726,105860.0,105850.0,1.04455138]
["bitfinex","BTCUSD",1748852994067,0.00048726,105860.0,105850.0,1.0445514]
["bitfinex","BTCUSD",1748852994300,0.00048726,105860.0,105850.0,1.04455139]
["bitfinex","BTCUSD",1748852994519,0.00048726,105860.0,105850.0,1.04455199]
["bitfinex","BTCUSD",1748852995418,0.00048726,105860.0,105850.0,1.03579023]
["bitfinex","BTCUSD",1748852995640,0.39309482,105860.0,105850.0,1.01977023]
["bitfinex","BTCUSD",1748852996390,0.00048726,105860.0,105850.0,1.01977023]
["bitfinex","BTCUSD",1748852997048,0.00048726,105860.0,105850.0,0.72233023]
["bitfinex","BTCUSD",1748852997268,0.00048726,105860.0,105850.0,1.028892]
["bitfinex","BTCUSD",1748852997475,0.00048726,105860.0,105850.0,1.02013023]
["bitfinex","BTCUSD",1748852997719,0.00048726,105860.0,105850.0,1.02005023]
["bitfinex","BTCUSD",1748852998135,0.00048726,105860.0,105850.0,0.22647593]
["bitfinex","BTCUSD",1748852998136,0.42359482,105860.0,105850.0,0.22647593]
["bitfinex","BTCUSD",1748852998550,0.85026315,105860.0,105850.0,0.22647593]
["bitfinex","BTCUSD",1748852999132,0.7875813,105860.0,105850.0,0.19813538]
["bitfinex","BTCUSD",1748852999333,0.77813567,105860.0,105850.0,0.20758226]
["bitfinex","BTCUSD",1748852999571,0.77813567,105860.0,105850.0,0.21702905]
["bitfinex","BTCUSD",1748852999773,0.77813567,105860.0,105850.0,0.22647575]
["bitfinex","BTCUSD",1748853000328,0.77813567,105860.0,105850.0,0.21702905]
["bitfinex","BTCUSD",1748853000535,0.77813567,105860.0,105850.0,0.23525204]
["bitfinex","BTCUSD",1748853000960,0.77813567,105860.0,105850.0,0.23525203]
["bitfinex","BTCUSD",1748853001158,0.77813567,105860.0,105850.0,0.22580524]
["bitfinex","BTCUSD",1748853001629,0.77813567,105860.0,105850.0,0.21702896]
["bitfinex","BTCUSD",1748853001828,0.77813567,105860.0,105850.0,0.22580524]
["bitfinex","BTCUSD",1748853002232,0.77813567,105860.0,105850.0,0.23525201]
["bitfinex","BTCUSD",1748853002440,1.07585567,105860.0,105850.0,0.22647575]
["bitfinex","BTCUSD",1748853002615,0.38552811,105860.0,105850.0,0.23525024]
["bitfinex","BTCUSD",1748853002874,0.68320811,105860.0,105850.0,0.22647575]
["bitfinex","BTCUSD",1748853003080,0.68320811,105860.0,105850.0,0.33110431]
["bitfinex","BTCUSD",1748853003081,0.00048726,105860.0,105850.0,0.33110431]
["bitfinex","BTCUSD",1748853003284,0.39309482,105860.0,105850.0,0.33110333]
["bitfinex","BTCUSD",1748853003688,0.39309482,105860.0,105850.0,0.33110286]
["bitfinex","BTCUSD",1748853003869,0.00048726,105860.0,105850.0,0.33110286]
["bitfinex","BTCUSD",1748853004108,0.39309482,105860.0,105850.0,0.33110286]
["bitfinex","BTCUSD",1748853004315,0.39309482,105860.0,105850.0,0.33110224]
["bitfinex","BTCUSD",1748853004514,0.39309482,105860.0,105850.0,0.32233005]
["bitfinex","BTCUSD",1748853004718,0.39309482,105860.0,105850.0,0.3311021]
["bitfinex","BTCUSD",1748853004894,0.39309482,105860.0,105850.0,0.33110174]
["bitfinex","BTCUSD",1748853005124,0.39309482,105860.0,105850.0,0.32233005]
["bitfinex","BTCUSD",1748853005334,0.00048726,105860.0,105850.0,0.32233005]
["bitfinex","BTCUSD",1748853005553,0.39309482,105860.0,105850.0,0.32233005]
["bitfinex","BTCUSD",1748853005976,0.39309482,105860.0,105850.0,0.33109736]
["bitfinex","BTCUSD",1748853006983,0.39309482,105860.0,105850.0,0.73109736]
["bitfinex","BTCUSD",1748853007197,0.39309482,105860.0,105850.0,0.73109797]
["bitfinex","BTCUSD",1748853007395,0.39309482,105860.0,105850.0,0.73109799]
["bitfinex","BTCUSD",1748853008381,0.39309482,105860.0,105850.0,0.7310974]
["bitfinex","BTCUSD",1748853009002,0.39309482,105860.0,105850.0,0.73109742]
["bitfinex","BTCUSD",1748853009358,0.39309482,105860.0,105850.0,0.73109737]
["bitfinex","BTCUSD",1748853009359,0.39311725,105860.0,105850.0,0.73109737]
["bitfinex","BTCUSD",1748853009910,0.39311725,105860.0,105850.0,0.33109753]
["bitfinex","BTCUSD",1748853010107,0.00048726,105860.0,105850.0,0.34729619]
["bitfinex","BTCUSD",1748853010309,0.39311725,105860.0,105850.0,0.35493005]
["bitfinex","BTCUSD",1748853010563,0.39311725,105860.0,105850.0,0.76369506]
["bitfinex","BTCUSD",1748853010690,0.39311725,105860.0,105850.0,0.76369467]
["bitfinex","BTCUSD",1748853011093,0.39311725,105860.0,105850.0,0.74729496]
["bitfinex","BTCUSD",1748853011327,0.39311725,105860.0,105850.0,0.75386883]
["bitfinex","BTCUSD",1748853012142,0.39311725,105860.0,105850.0,0.75386978]
["bitfinex","BTCUSD",1748853012341,0.39311725,105860.0,105850.0,0.75386957]
["bitfinex","BTCUSD",1748853012771,0.39311725,105860.0,105850.0,0.75386958]
["bitfinex","BTCUSD",1748853012970,0.39311725,105860.0,105850.0,0.75387037]
["bitfinex","BTCUSD",1748853013184,0.39311725,105860.0,105850.0,1.03591037]
["bitfinex","BTCUSD",1748853013584,0.00048726,105860.0,105850.0,1.03591006]
["bitfinex","BTCUSD",1748853013812,0.00048726,105860.0,105850.0,1.06681006]
["bitfinex","BTCUSD",1748853014032,0.00048726,105860.0,105850.0,1.45067445]
["bitfinex","BTCUSD",1748853014236,0.00048726,105860.0,105850.0,1.54261542]
["bitfinex","BTCUSD",1748853014457,0.00048726,105860.0,105850.0,1.55137906]
["bitfinex","BTCUSD",1748853014653,0.00048726,105860.0,105850.0,1.16532224]
["bitfinex","BTCUSD",1748853015093,0.00048726,105860.0,105850.0,1.17471202]
["bitfinex","BTCUSD",1748853015291,0.00048726,105860.0,105850.0,1.17471048]
["bitfinex","BTCUSD",1748853015534,0.00048726,105860.0,105850.0,1.15937521]
["bitfinex","BTCUSD",1748853015751,0.00048726,105860.0,105850.0,1.17470662]
["bitfinex","BTCUSD",1748853015924,0.00048726,105860.0,105850.0,1.17470629]
["bitfinex","BTCUSD",1748853016127,0.00048726,105860.0,105850.0,1.16531649]
["bitfinex","BTCUSD",1748853016508,0.00048726,105860.0,105850.0,1.16531634]
["bitfinex","BTCUSD",1748853017292,0.00048726,105860.0,105850.0,1.16531676]
["bitfinex","BTCUSD",1748853017492,0.00048726,105860.0,105850.0,1.14998543]
["bitfinex","BTCUSD",1748853017710,0.00048726,105860.0,105850.0,1.16531676]
["bitfinex","BTCUSD",1748853017886,0.00048726,105860.0,105850.0,1.14998543]
["bitfinex","BTCUSD",1748853018133,0.00048726,105860.0,105850.0,0.85174543]
["bitfinex","BTCUSD",1748853018340,0.00048726,105860.0,105850.0,1.1590264]
["bitfinex","BTCUSD",1748853018544,0.00048726,105860.0,105850.0,1.15683579]
["bitfinex","BTCUSD",1748853018747,0.00048726,105860.0,105850.0,1.15026543]
["bitfinex","BTCUSD",1748853018959,0.00048726,105860.0,105850.0,1.16559727]
["bitfinex","BTCUSD",1748853019375,0.00048726,105860.0,105850.0,1.16559751]
["bitfinex","BTCUSD",1748853019591,0.00048726,105860.0,105850.0,1.15667632]
["bitfinex","BTCUSD",1748853019826,0.00048726,105860.0,105850.0,1.15882687]
["bitfinex","BTCUSD",1748853020030,0.00048726,105860.0,105850.0,1.16539795]
["bitfinex","BTCUSD",1748853020235,0.00048726,105860.0,105850.0,0.86707797]
["bitfinex","BTCUSD",1748853020438,0.00048726,105860.0,105850.0,1.16056219]
["bitfinex","BTCUSD",1748853020638,0.00048726,105860.0,105850.0,1.1605618]
["bitfinex","BTCUSD",1748853020832,0.00048726,105860.0,105850.0,1.16535711]
["bitfinex","BTCUSD",1748853021316,0.00048726,105860.0,105850.0,1.16056173]
["bitfinex","BTCUSD",1748853021596,0.00048726,105860.0,105850.0,1.14523005]
["bitfinex","BTCUSD",1748853021768,0.00048726,105860.0,105850.0,1.16056173]
["bitfinex","BTCUSD",1748853022321,0.00048726,105860.0,105850.0,1.16056198]
["bitfinex","BTCUSD",1748853022523,0.00048726,105860.0,105850.0,1.16056206]
["bitfinex","BTCUSD",1748853022724,0.00048726,105860.0,105850.0,1.06660159]
["bitfinex","BTCUSD",1748853022943,0.00048726,105860.0,105850.0,1.06003093]
["bitfinex","BTCUSD",1748853023149,0.00048726,105860.0,105850.0,1.05784072]
["bitfinex","BTCUSD",1748853023327,0.00048726,105860.0,105850.0,1.05127005]
["bitfinex","BTCUSD",1748853023768,0.00048726,105860.0,105850.0,1.05140073]
["bitfinex","BTCUSD",1748853024083,0.00048726,105860.0,105850.0,1.05124073]
["bitfinex","BTCUSD",1748853024628,0.00048726,105860.0,105850.0,1.05124008]
["bitfinex","BTCUSD",1748853025018,0.00048726,105860.0,105850.0,1.05124026]
["bitfinex","BTCUSD",1748853025164,0.00048726,105860.0,105850.0,1.05124017]
["bitfinex","BTCUSD",1748853025972,0.00048726,105860.0,105850.0,1.04443012]
["bitfinex","BTCUSD",1748853026175,0.00048726,105860.0,105850.0,1.05100071]
["bitfinex","BTCUSD",1748853026640,0.00048726,105860.0,105850.0,1.39100173]
["bitfinex","BTCUSD",1748853027167,0.00048726,105860.0,105850.0,1.37567005]
["bitfinex","BTCUSD",1748853027373,0.00048726,105860.0,105850.0,1.09336196]
["bitfinex","BTCUSD",1748853027578,0.00048726,105860.0,105850.0,1.39080196]
["bitfinex","BTCUSD",1748853027794,0.00048726,105860.0,105850.0,1.39080318]
["bitfinex","BTCUSD",1748853027992,0.00048726,105860.0,105850.0,1.39080381]
["bitfinex","BTCUSD",1748853028200,0.00048726,105860.0,105850.0,1.39080401]
["bitfinex","BTCUSD",1748853028439,0.00048726,105860.0,105850.0,1.39080428]
["bitfinex","BTCUSD",1748853028649,0.00048726,105860.0,105850.0,1.38423247]
["bitfinex","BTCUSD",1748853028882,0.00048726,105860.0,105850.0,1.38423396]
["bitfinex","BTCUSD",1748853029103,0.00048726,105860.0,105850.0,1.39084689]
["bitfinex","BTCUSD",1748853029300,0.00048726,105860.0,105850.0,1.39084692]
["bitfinex","BTCUSD",1748853029745,0.00048726,105860.0,105850.0,1.38208319]
["bitfinex","BTCUSD",1748853029977,0.00048726,105860.0,105850.0,1.39084737]
["bitfinex","BTCUSD",1748853030382,0.00048726,105860.0,105850.0,1.39564254]
["bitfinex","BTCUSD",1748853030791,0.00048726,105860.0,105850.0,1.39564293]
["bitfinex","BTCUSD",1748853030965,0.00048726,105860.0,105850.0,1.38906972]
["bitfinex","BTCUSD",1748853031373,0.00048726,105860.0,105850.0,1.39564293]
["bitfinex","BTCUSD",1748853031584,0.00048726,105860.0,105850.0,1.38687866]
["bitfinex","BTCUSD",1748853031755,0.00048726,105860.0,105850.0,1.38030543]
["bitfinex","BTCUSD",1748853032531,0.00048726,105860.0,105850.0,1.38688041]
["bitfinex","BTCUSD",1748853032738,0.00048726,105860.0,105850.0,1.38030543]
["bitfinex","BTCUSD",1748853033827,0.00048726,105860.0,105850.0,1.39345533]
["bitfinex","BTCUSD",1748853034045,0.00048726,105860.0,105850.0,1.40222278]
["bitfinex","BTCUSD",1748853034262,0.00048726,105860.0,105850.0,1.40879834]
["bitfinex","BTCUSD",1748853034669,0.00048726,105860.0,105850.0,1.42429835]
["bitfinex","BTCUSD",1748853035076,0.00048726,105860.0,105850.0,1.81035276]
["bitfinex","BTCUSD",1748853035276,0.00048726,105860.0,105850.0,1.11544719]
["bitfinex","BTCUSD",1748853035476,0.00048726,105860.0,105850.0,1.52359772]
["bitfinex","BTCUSD",1748853035683,0.00048726,105860.0,105850.0,1.41481772]
["bitfinex","BTCUSD",1748853036608,0.00048726,105860.0,105850.0,1.40824315]
["bitfinex","BTCUSD",1748853036793,0.00048726,105860.0,105850.0,1.40605316]
["bitfinex","BTCUSD",1748853037019,0.00048726,105860.0,105850.0,1.49275591]
["bitfinex","BTCUSD",1748853037225,0.00048726,105860.0,105850.0,1.50152565]
["bitfinex","BTCUSD",1748853037339,0.00048726,105860.0,105850.0,1.50810295]
["bitfinex","BTCUSD",1748853037803,0.00048726,105860.0,105850.0,1.11790295]
["bitfinex","BTCUSD",1748853038003,0.00048726,105860.0,105850.0,1.50140565]
["bitfinex","BTCUSD",1748853038208,0.00048726,105860.0,105850.0,1.50798416]
["bitfinex","BTCUSD",1748853038380,0.39311725,105860.0,105850.0,1.10220416]
["bitfinex","BTCUSD",1748853038583,0.42501725,105860.0,105850.0,1.097406]
["bitfinex","BTCUSD",1748853038914,0.42501725,105860.0,105850.0,1.09740956]
["bitfinex","BTCUSD",1748853039257,0.42501725,105860.0,105850.0,1.10399603]
["bitfinex","BTCUSD",1748853039463,0.42501725,105860.0,105850.0,1.10399629]
["bitfinex","BTCUSD",1748853039660,0.42501725,105860.0,105850.0,1.1039995]
["bitfinex","BTCUSD",1748853039939,0.43429588,105860.0,105850.0,1.09742086]
["bitfinex","BTCUSD",1748853040476,0.43429588,105860.0,105850.0,1.09741837]
["bitfinex","BTCUSD",1748853040710,0.42501725,105860.0,105850.0,1.10400247]
["bitfinex","BTCUSD",1748853040908,0.42501725,105860.0,105850.0,1.09741839]
["bitfinex","BTCUSD",1748853041043,0.42501725,105860.0,105850.0,1.0886386]
["bitfinex","BTCUSD",1748853041250,0.42501725,105860.0,105850.0,1.08205554]
["bitfinex","BTCUSD",1748853041451,0.42501725,105860.0,105850.0,1.09741578]
["bitfinex","BTCUSD",1748853041672,0.42501725,105860.0,105850.0,1.09741579]
["bitfinex","BTCUSD",1748853042281,0.42501725,105860.0,105850.0,1.09083282]
["bitfinex","BTCUSD",1748853042482,0.42501725,105860.0,105850.0,1.09741578]
["bitfinex","BTCUSD",1748853042715,0.42501725,105860.0,105850.0,1.10180457]
["bitfinex","BTCUSD",1748853042878,0.42501725,105860.0,105850.0,1.10180377]
["bitfinex","BTCUSD",1748853043087,0.42501725,105860.0,105850.0,1.11058018]
["bitfinex","BTCUSD",1748853043502,0.4769922,105860.0,105850.0,0.76113348]
["bitfinex","BTCUSD",1748853043703,0.92914741,105860.0,105850.0,0.23719675]
["bitfinex","BTCUSD",1748853043909,0.91025552,105860.0,105850.0,0.24950901]
["bitfinex","BTCUSD",1748853044132,0.86775379,105860.0,105850.0,0.26840771]
["bitfinex","BTCUSD",1748853044332,0.87719951,105860.0,105850.0,0.26840771]
["bitfinex","BTCUSD",1748853044538,0.87719942,105860.0,105850.0,0.27499326]
["bitfinex","BTCUSD",1748853044735,0.89609113,105860.0,105850.0,0.26840675]
["bitfinex","BTCUSD",1748853044910,0.89609113,105860.0,105850.0,0.27499201]
["bitfinex","BTCUSD",1748853045274,0.9055373,105860.0,105850.0,0.25895994]
["bitfinex","BTCUSD",1748853045416,0.89609113,105860.0,105850.0,0.27784713]
["bitfinex","BTCUSD",1748853045591,0.89609113,105860.0,105850.0,0.27784717]
["bitfinex","BTCUSD",1748853045793,0.9055373,105860.0,105850.0,0.26840038]
["bitfinex","BTCUSD",1748853045998,0.89609113,105860.0,105850.0,0.27784718]
["bitfinex","BTCUSD",1748853046201,0.89609113,105860.0,105850.0,0.26839985]
["bitfinex","BTCUSD",1748853046407,0.89609113,105860.0,105850.0,0.25962591]
["bitfinex","BTCUSD",1748853046836,0.90553721,105860.0,105850.0,0.25962591]
["bitfinex","BTCUSD",1748853047279,0.90553721,105860.0,105850.0,0.25017912]
["bitfinex","BTCUSD",1748853047456,0.97043505,105860.0,105850.0,0.25962591]
["bitfinex","BTCUSD",1748853047677,0.91498355,105860.0,105850.0,0.24073233]
["bitfinex","BTCUSD",1748853047894,1.19976662,105860.0,105850.0,0.03289141]
["bitfinex","BTCUSD",1748853048117,0.47779379,105860.0,105850.0,0.22183803]
["bitfinex","BTCUSD",1748853048316,0.87743951,105860.0,105850.0,0.25017912]
["bitfinex","BTCUSD",1748853048540,0.16386295,105860.0,105850.0,0.25962582]
["bitfinex","BTCUSD",1748853048731,0.46325294,105860.0,105850.0,0.25962582]
["bitfinex","BTCUSD",1748853048934,0.01578726,105860.0,105850.0,0.35548012]
["bitfinex","BTCUSD",1748853049246,0.01578726,105860.0,105850.0,0.37168012]
["bitfinex","BTCUSD",1748853049247,0.00048726,105860.0,105850.0,0.37168012]
["bitfinex","BTCUSD",1748853049457,0.00048726,105860.0,105850.0,0.378255]
["bitfinex","BTCUSD",1748853049642,0.00048726,105860.0,105850.0,0.37825463]
["bitfinex","BTCUSD",1748853050221,0.00048726,105860.0,105850.0,0.48702047]
["bitfinex","BTCUSD",1748853050423,0.00048726,105860.0,105850.0,0.484829]
["bitfinex","BTCUSD",1748853050628,0.00048726,105860.0,105850.0,0.50674456]
["bitfinex","BTCUSD",1748853050832,0.00048726,105860.0,105850.0,0.49140555]
["bitfinex","BTCUSD",1748853051039,0.00048726,105860.0,105850.0,0.50674487]
["bitfinex","BTCUSD",1748853051232,0.39311725,105860.0,105850.0,0.47520555]
["bitfinex","BTCUSD",1748853051557,0.39311725,105860.0,105850.0,0.40783921]
["bitfinex","BTCUSD",1748853051558,0.42401725,105860.0,105850.0,0.40783921]
["bitfinex","BTCUSD",1748853051782,0.42401725,105860.0,105850.0,0.40126678]
["bitfinex","BTCUSD",1748853052080,0.43346297,105860.0,105850.0,0.40126648]
["bitfinex","BTCUSD",1748853052286,0.43346288,105860.0,105850.0,0.40126648]
["bitfinex","BTCUSD",1748853052492,0.42401725,105860.0,105850.0,0.40126527]
["bitfinex","BTCUSD",1748853053153,0.43346288,105860.0,105850.0,0.38592528]
["bitfinex","BTCUSD",1748853053303,0.42401725,105860.0,105850.0,0.40126579]
["bitfinex","BTCUSD",1748853053504,0.42401725,105860.0,105850.0,0.38592528]
["bitfinex","BTCUSD",1748853053713,0.42401725,105860.0,105850.0,0.40126676]
["bitfinex","BTCUSD",1748853053909,0.42401725,105860.0,105850.0,0.39469227]
["bitfinex","BTCUSD",1748853054114,0.42401725,105860.0,105850.0,0.39250052]
["bitfinex","BTCUSD",1748853054314,0.42401725,105860.0,105850.0,0.39469233]
["bitfinex","BTCUSD",1748853054481,0.42401725,105860.0,105850.0,0.40126764]
["bitfinex","BTCUSD",1748853054680,0.42401725,105860.0,105850.0,0.40126765]
["bitfinex","BTCUSD",1748853054881,0.42401725,105860.0,105850.0,0.39469236]
["bitfinex","BTCUSD",1748853055195,0.43346288,105860.0,105850.0,0.40126767]
["bitfinex","BTCUSD",1748853055588,0.42401725,105860.0,105850.0,0.40126768]
["bitfinex","BTCUSD",1748853055777,0.43346288,105860.0,105850.0,0.40126768]
["bitfinex","BTCUSD",1748853055895,0.42401725,105860.0,105850.0,0.38592528]
["bitfinex","BTCUSD",1748853056099,0.42401725,105860.0,105850.0,0.40126851]
["bitfinex","BTCUSD",1748853056310,0.42401725,105860.0,105850.0,0.40126853]
["bitfinex","BTCUSD",1748853056311,0.43346288,105860.0,105850.0,0.40126853]
["bitfinex","BTCUSD",1748853056509,0.42401725,105860.0,105850.0,0.40126849]
["bitfinex","BTCUSD",1748853056750,0.42401725,105860.0,105850.0,0.40126844]
["bitfinex","BTCUSD",1748853056957,0.42401725,105860.0,105850.0,0.40126914]
["bitfinex","BTCUSD",1748853057355,0.42401725,105860.0,105850.0,0.3946932]
["bitfinex","BTCUSD",1748853057556,0.42401725,105860.0,105850.0,0.40126914]
["bitfinex","BTCUSD",1748853057769,0.42401725,105860.0,105850.0,0.39469312]
["bitfinex","BTCUSD",1748853057972,0.40831725,105860.0,105850.0,0.40126913]
["bitfinex","BTCUSD",1748853058399,0.40831725,105860.0,105850.0,0.40126924]
["bitfinex","BTCUSD",1748853058817,0.40831725,105860.0,105850.0,0.39250126]
["bitfinex","BTCUSD",1748853059023,0.01568726,105860.0,105850.0,0.40127014]
["bitfinex","BTCUSD",1748853059285,0.00048726,105860.0,105850.0,0.92772294]
["bitfinex","BTCUSD",1748853059492,0.00048726,105860.0,105850.0,0.92772232]
["bitfinex","BTCUSD",1748853059854,0.00048726,105860.0,105850.0,0.92772405]
["bitfinex","BTCUSD",1748853060284,0.00048726,105860.0,105850.0,0.91895578]
["bitfinex","BTCUSD",1748853060689,0.00048726,105860.0,105850.0,0.90355578]
["bitfinex","BTCUSD",1748853061094,0.00048726,105860.0,105850.0,0.90370095]
["bitfinex","BTCUSD",1748853061630,0.00048726,105860.0,105850.0,0.90370076]
["bitfinex","BTCUSD",1748853061874,0.00048726,105860.0,105850.0,0.90370053]
["bitfinex","BTCUSD",1748853062091,0.00048726,105860.0,105850.0,0.91123207]
["bitfinex","BTCUSD",1748853062431,0.00048726,105860.0,105850.0,0.90465578]
["bitfinex","BTCUSD",1748853062776,0.00048726,105860.0,105850.0,0.92000041]
["bitfinex","BTCUSD",1748853062977,0.00048726,105860.0,105850.0,0.93660041]
["bitfinex","BTCUSD",1748853063624,0.00048726,105860.0,105850.0,0.93660146]
["bitfinex","BTCUSD",1748853063987,0.00048726,105860.0,105850.0,0.93660144]
["bitfinex","BTCUSD",1748853064391,0.00048726,105860.0,105850.0,0.93660142]
["bitfinex","BTCUSD",1748853065124,0.00048726,105860.0,105850.0,0.93660108]
["bitfinex","BTCUSD",1748853065254,0.00048726,105860.0,105850.0,0.93660084]
["bitfinex","BTCUSD",1748853065458,0.00048726,105860.0,105850.0,0.92783223]
["bitfinex","BTCUSD",1748853065669,0.00048726,105860.0,105850.0,0.93002474]
["bitfinex","BTCUSD",1748853065865,0.00048726,105860.0,105850.0,0.92783379]
["bitfinex","BTCUSD",1748853066070,0.00048726,105860.0,105850.0,0.93660447]
["bitfinex","BTCUSD",1748853067075,0.00048726,105860.0,105850.0,0.93660677]
["bitfinex","BTCUSD",1748853067276,0.00048726,105860.0,105850.0,0.92125578]
["bitfinex","BTCUSD",1748853067556,0.00048726,105860.0,105850.0,1.27660849]
["bitfinex","BTCUSD",1748853067915,0.00048726,105860.0,105850.0,1.27660846]
["bitfinex","BTCUSD",1748853068265,0.00048726,105860.0,105850.0,1.27660844]
["bitfinex","BTCUSD",1748853068546,0.00048726,105860.0,105850.0,1.35660844]
["bitfinex","BTCUSD",1748853068756,0.00048726,105860.0,105850.0,1.35660882]
["bitfinex","BTCUSD",1748853068948,0.00048726,105860.0,105850.0,1.35660932]
["bitfinex","BTCUSD",1748853069369,0.00048726,105860.0,105850.0,1.35660975]
["bitfinex","BTCUSD",1748853069575,0.00048726,105860.0,105850.0,1.35660997]
["bitfinex","BTCUSD",1748853069784,0.00048726,105860.0,105850.0,1.35661025]
["bitfinex","BTCUSD",1748853069991,0.40901725,105860.0,105850.0,1.32371025]
["bitfinex","BTCUSD",1748853070208,0.00048726,105860.0,105850.0,1.32371025]
["bitfinex","BTCUSD",1748853070419,0.00048726,105860.0,105850.0,1.34529038]
["bitfinex","BTCUSD",1748853070863,0.00048726,105860.0,105850.0,1.33029014]
["bitfinex","BTCUSD",1748853071069,0.40821725,105860.0,105850.0,1.32151652]
["bitfinex","BTCUSD",1748853071287,0.41766288,105860.0,105850.0,1.32151642]
["bitfinex","BTCUSD",1748853071487,0.04143289,105860.0,105850.0,1.32371028]
["bitfinex","BTCUSD",1748853071691,0.40821725,105860.0,105850.0,1.32371028]
["bitfinex","BTCUSD",1748853072310,0.01558726,105860.0,105850.0,1.32371063]
["bitfinex","BTCUSD",1748853072521,0.01558726,105860.0,105850.0,1.32371268]
["bitfinex","BTCUSD",1748853072727,0.00048726,105860.0,105850.0,1.30835578]
["bitfinex","BTCUSD",1748853072921,0.00048726,105860.0,105850.0,1.32371207]
["bitfinex","BTCUSD",1748853073123,0.02543298,105860.0,105850.0,1.32371208]
["bitfinex","BTCUSD",1748853073556,0.01598726,105860.0,105850.0,1.32371208]
["bitfinex","BTCUSD",1748853073949,0.01598726,105860.0,105850.0,1.32371282]
["bitfinex","BTCUSD",1748853074221,0.01598726,105860.0,105850.0,1.32371284]
["bitfinex","BTCUSD",1748853074471,0.01598726,105860.0,105850.0,1.31493739]
["bitfinex","BTCUSD",1748853074695,0.01598726,105860.0,105850.0,1.32371285]
["bitfinex","BTCUSD",1748853074918,0.01598726,105860.0,105850.0,1.32371287]
["bitfinex","BTCUSD",1748853075125,0.73894914,105860.0,105850.0,1.23444573]
["bitfinex","BTCUSD",1748853075371,0.72005725,105860.0,105850.0,1.23444583]
["bitfinex","BTCUSD",1748853075621,0.29692726,105860.0,105850.0,1.33030013]
["bitfinex","BTCUSD",1748853075867,0.00048726,105860.0,105850.0,1.34560013]
["bitfinex","BTCUSD",1748853076093,0.00048726,105860.0,105850.0,1.27218292]
["bitfinex","BTCUSD",1748853076318,0.00048726,105860.0,105850.0,1.56862299]
["bitfinex","BTCUSD",1748853076538,0.00048726,105860.0,105850.0,1.58402308]
["bitfinex","BTCUSD",1748853076777,0.00048726,105860.0,105850.0,1.58402245]
["bitfinex","BTCUSD",1748853076989,0.00048726,105860.0,105850.0,1.57744183]
["bitfinex","BTCUSD",1748853077810,0.00048726,105860.0,105850.0,1.57744556]
["bitfinex","BTCUSD",1748853078316,0.00048726,105860.0,105850.0,1.28100556]
["bitfinex","BTCUSD",1748853078741,0.00048726,105860.0,105850.0,1.28100581]
["bitfinex","BTCUSD",1748853078965,0.00048726,105860.0,105850.0,1.28100529]
["bitfinex","BTCUSD",1748853079414,0.00048726,105860.0,105850.0,1.27441976]
["bitfinex","BTCUSD",1748853079669,0.00048726,105860.0,105850.0,1.27222451]
["bitfinex","BTCUSD",1748853079890,0.00048726,105860.0,105850.0,1.25023906]
["bitfinex","BTCUSD",1748853080113,0.00048726,105860.0,105850.0,1.26560511]
["bitfinex","BTCUSD",1748853080339,0.00048726,105860.0,105850.0,1.26560535]
["bitfinex","BTCUSD",1748853080558,0.00048726,105860.0,105850.0,1.25030535]
["bitfinex","BTCUSD",1748853080781,0.00048726,105860.0,105850.0,1.2503055]
["bitfinex","BTCUSD",1748853081448,0.00048726,105860.0,105850.0,1.2578249]
["bitfinex","BTCUSD",1748853081673,0.00048726,105860.0,105850.0,1.25782475]
["bitfinex","BTCUSD",1748853081917,0.00048726,105860.0,105850.0,1.26660567]
["bitfinex","BTCUSD",1748853082145,0.00048726,105860.0,105850.0,1.67185511]
["bitfinex","BTCUSD",1748853082403,0.00048726,105860.0,105850.0,1.68063255]
["bitfinex","BTCUSD",1748853082865,0.00048726,105860.0,105850.0,1.28800256]
["bitfinex","BTCUSD",1748853083088,0.00048726,105860.0,105850.0,1.41800115]
["bitfinex","BTCUSD",1748853083318,0.00048726,105860.0,105850.0,1.41799928]
["bitfinex","BTCUSD",1748853083800,0.00048726,105860.0,105850.0,1.28799928]
["bitfinex","BTCUSD",1748853084034,0.00048726,105860.0,105850.0,1.2879971]
["bitfinex","BTCUSD",1748853084845,0.00048726,105860.0,105850.0,1.28799541]
["bitfinex","BTCUSD",1748853085279,0.00048726,105860.0,105850.0,1.28799542]
["bitfinex","BTCUSD",1748853085641,0.00048726,105860.0,105850.0,1.28799555]
["bitfinex","BTCUSD",1748853085870,0.00048726,105860.0,105850.0,1.28799502]
["bitfinex","BTCUSD",1748853086681,0.00048726,105860.0,105850.0,1.67404374]
["bitfinex","BTCUSD",1748853086893,0.00048726,105860.0,105850.0,1.68062253]
["bitfinex","BTCUSD",1748853087091,0.00048726,105860.0,105850.0,1.68720304]
["bitfinex","BTCUSD",1748853087299,0.00048726,105860.0,105850.0,1.6806229]
["bitfinex","BTCUSD",1748853087629,0.00048726,105860.0,105850.0,1.81720282]
["bitfinex","BTCUSD",1748853087790,0.00048726,105860.0,105850.0,1.8106228]
["bitfinex","BTCUSD",1748853087993,0.00048726,105860.0,105850.0,1.8106224]
["bitfinex","BTCUSD",1748853088375,0.00048726,105860.0,105850.0,1.81062111]
["bitfinex","BTCUSD",1748853088586,0.00048726,105860.0,105850.0,1.80404238]
["bitfinex","BTCUSD",1748853088790,0.00048726,105860.0,105850.0,1.90366069]
["bitfinex","BTCUSD",1748853089011,0.00048726,105860.0,105850.0,1.9036553]
["bitfinex","BTCUSD",1748853089218,0.00048726,105860.0,105850.0,1.90365477]
["bitfinex","BTCUSD",1748853089414,0.00048726,105860.0,105850.0,1.90365391]
["bitfinex","BTCUSD",1748853090420,0.00048726,105860.0,105850.0,1.90365144]
["bitfinex","BTCUSD",1748853090594,0.00048726,105860.0,105850.0,1.88830942]
["bitfinex","BTCUSD",1748853090825,0.00048726,105860.0,105850.0,1.89488401]
["bitfinex","BTCUSD",1748853090983,0.00048726,105860.0,105850.0,1.88830942]
["bitfinex","BTCUSD",1748853091390,0.00048726,105860.0,105850.0,1.90365011]
["bitfinex","BTCUSD",1748853092507,0.00048726,105860.0,105850.0,1.77365011]
["bitfinex","BTCUSD",1748853093112,0.00048726,105860.0,105850.0,1.77364918]
["bitfinex","BTCUSD",1748853093960,0.00048726,105860.0,105850.0,1.76884875]
["bitfinex","BTCUSD",1748853094166,0.00048726,105860.0,105850.0,1.89707389]
["bitfinex","BTCUSD",1748853094368,0.00048726,105860.0,105850.0,1.91022217]
["bitfinex","BTCUSD",1748853094572,0.00048726,105860.0,105850.0,1.89488251]
["bitfinex","BTCUSD",1748853094751,0.00048726,105860.0,105850.0,1.90145642]
["bitfinex","BTCUSD",1748853095108,0.00048726,105860.0,105850.0,1.76488251]
["bitfinex","BTCUSD",1748853095311,0.00048726,105860.0,105850.0,1.67184251]
["bitfinex","BTCUSD",1748853095545,0.00048726,105860.0,105850.0,1.96744251]
["bitfinex","BTCUSD",1748853095904,0.00048726,105860.0,105850.0,1.97620769]
["bitfinex","BTCUSD",1748853096333,0.00048726,105860.0,105850.0,1.97401639]
["bitfinex","BTCUSD",1748853096505,0.00048726,105860.0,105850.0,1.96744251]
["bitfinex","BTCUSD",1748853096878,0.00048726,105860.0,105850.0,1.98278157]
["bitfinex","BTCUSD",1748853096995,0.00048726,105860.0,105850.0,1.98278091]
["bitfinex","BTCUSD",1748853097400,0.00048726,105860.0,105850.0,1.58995091]
["bitfinex","BTCUSD",1748853097660,0.00048726,105860.0,105850.0,1.58995096]
["bitfinex","BTCUSD",1748853097861,0.00048726,105860.0,105850.0,1.98258095]
["bitfinex","BTCUSD",1748853098507,0.00048726,105860.0,105850.0,1.98258065]
["bitfinex","BTCUSD",1748853098736,0.00048726,105860.0,105850.0,1.98257914]
["bitfinex","BTCUSD",1748853098962,0.00048726,105860.0,105850.0,1.97777982]
["bitfinex","BTCUSD",1748853099173,0.00048726,105860.0,105850.0,2.09244319]
["bitfinex","BTCUSD",1748853099382,0.00048726,105860.0,105850.0,2.10777709]
["bitfinex","BTCUSD",1748853100008,0.00048726,105860.0,105850.0,2.10777418]
["bitfinex","BTCUSD",1748853100214,0.00048726,105860.0,105850.0,2.10120251]
["bitfinex","BTCUSD",1748853100419,0.00048726,105860.0,105850.0,2.10777202]
["bitfinex","BTCUSD",1748853100622,0.00048726,105860.0,105850.0,2.09901133]
["bitfinex","BTCUSD",1748853100830,0.00048726,105860.0,105850.0,2.09901117]
["bitfinex","BTCUSD",1748853101032,0.00048726,105860.0,105850.0,2.10776848]
["bitfinex","BTCUSD",1748853101240,0.39262999,105890.0,105880.0,0.54833702]
["bitfinex","BTCUSD",1748853101463,0.39262999,105890.0,105880.0,0.66896078]
["bitfinex","BTCUSD",1748853101663,0.39262999,105890.0,105880.0,0.66895988]
["bitfinex","BTCUSD",1748853101864,0.39262999,105890.0,105880.0,1.06895988]
["bitfinex","BTCUSD",1748853102074,0.40704475,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1748853102279,0.79967474,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1748853102477,0.78078999,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1748853102919,0.79023214,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1748853103125,0.79967447,105900.0,105890.0,0.21720544]
["bitfinex","BTCUSD",1748853103378,0.79023214,105900.0,105890.0,0.22600925]
["bitfinex","BTCUSD",1748853103618,0.40704457,105900.0,105890.0,0.22600925]
["bitfinex","BTCUSD",1748853104103,0.40704457,105900.0,105890.0,0.22601]
["bitfinex","BTCUSD",1748853104104,0.40704448,105900.0,105890.0,0.22601]
["bitfinex","BTCUSD",1748853104343,0.42900215,105900.0,105890.0,0.21725381]
["bitfinex","BTCUSD",1748853104594,0.24858467,105900.0,105890.0,4.837e-05]
["bitfinex","BTCUSD",1748853104857,0.33150252,105900.0,105890.0,0.00880459]
["bitfinex","BTCUSD",1748853105085,0.33150252,105900.0,105890.0,4.837e-05]
["bitfinex","BTCUSD",1748853105317,0.33150252,105900.0,105890.0,0.00880459]
["bitfinex","BTCUSD",1748853106226,0.33150252,105900.0,105890.0,0.00880554]
["bitfinex","BTCUSD",1748853106656,0.33150252,105900.0,105890.0,0.00880556]
["bitfinex","BTCUSD",1748853106855,0.3220601,105900.0,105890.0,0.00880556]
["bitfinex","BTCUSD",1748853107613,0.3220601,105900.0,105890.0,0.00880658]
["bitfinex","BTCUSD",1748853108165,0.3220601,105900.0,105890.0,4.837e-05]
["bitfinex","BTCUSD",1748853110322,0.3220601,105900.0,105890.0,0.00880877]
["bitfinex","BTCUSD",1748853110527,0.3220601,105900.0,105890.0,4.837e-05]
["bitfinex","BTCUSD",1748853110711,0.3220601,105900.0,105890.0,0.00880874]
["bitfinex","BTCUSD",1748853110884,0.3220601,105900.0,105890.0,4.837e-05]
["bitfinex","BTCUSD",1748853111090,0.3220601,105900.0,105890.0,0.00880904]
["bitfinex","BTCUSD",1748853111268,0.3220601,105900.0,105890.0,4.837e-05]
["bitfinex","BTCUSD",1748853111902,0.3220601,105900.0,105890.0,0.00881151]
["bitfinex","BTCUSD",1748853112266,0.31261741,105900.0,105890.0,0.00881151]
["bitfinex","BTCUSD",1748853112711,0.31261741,105900.0,105890.0,0.0088117]
["bitfinex","BTCUSD",1748853113062,0.31261741,105900.0,105890.0,4.837e-05]
["bitfinex","BTCUSD",1748853113627,0.31261741,105900.0,105890.0,0.00881193]
["bitfinex","BTCUSD",1748853113831,0.31261741,105900.0,105890.0,4.837e-05]
["bitfinex","BTCUSD",1748853114733,0.7052474,105900.0,105890.0,0.00881239]
["bitfinex","BTCUSD",1748853114964,0.7052474,105900.0,105890.0,4.837e-05]
["bitfinex","BTCUSD",1748853115173,0.22025741,105900.0,105890.0,4.837e-05]
["bitfinex","BTCUSD",1748853115387,0.62654243,105900.0,105890.0,4.837e-05]
["bitfinex","BTCUSD",1748853115593,0.61710028,105900.0,105890.0,4.837e-05]
["bitfinex","BTCUSD",1748853115798,0.61706028,105900.0,105890.0,4.837e-05]
["bitfinex","BTCUSD",1748853119467,0.23914297,105900.0,105890.0,4.837e-05]
["bitfinex","BTCUSD",1748853119675,0.22314297,105900.0,105890.0,4.837e-05]
["bitfinex","BTCUSD",1748853120079,0.22314297,105900.0,105890.0,0.01319855]
["bitfinex","BTCUSD",1748853120278,0.20774297,105900.0,105890.0,0.09171011]
["bitfinex","BTCUSD",1748853120904,0.20774297,105900.0,105890.0,0.09171066]
["bitfinex","BTCUSD",1748853121140,0.20774297,105900.0,105890.0,0.09171097]
["bitfinex","BTCUSD",1748853121538,0.20774297,105900.0,105890.0,0.07636823]
["bitfinex","BTCUSD",1748853121751,0.20774297,105900.0,105890.0,0.09171081]
["bitfinex","BTCUSD",1748853122091,0.20774297,105900.0,105890.0,0.01539095]
["bitfinex","BTCUSD",1748853122297,0.20774297,105900.0,105890.0,0.00662376]
["bitfinex","BTCUSD",1748853122505,0.20774297,105900.0,105890.0,0.01539095]
["bitfinex","BTCUSD",1748853122653,0.20774297,105900.0,105890.0,0.01539083]
["bitfinex","BTCUSD",1748853122869,0.20774297,105900.0,105890.0,0.02196596]
["bitfinex","BTCUSD",1748853123287,0.20774297,105900.0,105890.0,0.01539146]
["bitfinex","BTCUSD",1748853123485,0.20774297,105900.0,105890.0,0.02196742]
["bitfinex","BTCUSD",1748853123798,0.20774297,105900.0,105890.0,0.02196757]
["bitfinex","BTCUSD",1748853124010,0.20774252,105900.0,105890.0,0.02196757]
["bitfinex","BTCUSD",1748853124184,0.21718449,105900.0,105890.0,0.03329165]
["bitfinex","BTCUSD",1748853124401,0.22662727,105900.0,105890.0,0.03329123]
["bitfinex","BTCUSD",1748853124847,0.21718449,105900.0,105890.0,0.03329113]
["bitfinex","BTCUSD",1748853125026,0.22662727,105900.0,105890.0,0.03986673]
["bitfinex","BTCUSD",1748853125401,0.21718512,105900.0,105890.0,0.02196673]
["bitfinex","BTCUSD",1748853125609,0.21718512,105900.0,105890.0,0.02196684]
["bitfinex","BTCUSD",1748853125816,0.21718512,105900.0,105890.0,0.02854247]
["bitfinex","BTCUSD",1748853126023,0.21718512,105900.0,105890.0,0.01319936]
["bitfinex","BTCUSD",1748853126221,0.22662799,105900.0,105890.0,0.02196689]
["bitfinex","BTCUSD",1748853126644,0.22662799,105900.0,105890.0,0.02854245]
["bitfinex","BTCUSD",1748853127061,0.22662799,105900.0,105890.0,0.02854421]
["bitfinex","BTCUSD",1748853127267,0.22662799,105900.0,105890.0,0.02854552]
["bitfinex","BTCUSD",1748853127448,0.22662799,105900.0,105890.0,0.0219701]
["bitfinex","BTCUSD",1748853127653,0.22662799,105900.0,105890.0,0.02854574]
["bitfinex","BTCUSD",1748853127891,0.22662799,105900.0,105890.0,0.0131994]
["bitfinex","BTCUSD",1748853128119,0.22662799,105900.0,105890.0,0.01977608]
["bitfinex","BTCUSD",1748853129160,0.22662799,105900.0,105890.0,0.02854836]
["bitfinex","BTCUSD",1748853129372,0.22662799,105900.0,105890.0,0.01977608]
["bitfinex","BTCUSD",1748853129580,0.22662799,105900.0,105890.0,0.02635524]
["bitfinex","BTCUSD",1748853129784,0.21718566,105900.0,105890.0,0.02854815]
["bitfinex","BTCUSD",1748853129990,0.21718566,105900.0,105890.0,0.01977608]
["bitfinex","BTCUSD",1748853130196,0.21718566,105900.0,105890.0,0.03512717]
["bitfinex","BTCUSD",1748853130402,0.21718566,105900.0,105890.0,0.03687608]
["bitfinex","BTCUSD",1748853130611,0.21718566,105900.0,105890.0,0.05222683]
["bitfinex","BTCUSD",1748853130822,0.21718566,105900.0,105890.0,0.05222657]
["bitfinex","BTCUSD",1748853131026,0.21718566,105900.0,105890.0,0.0522265]
["bitfinex","BTCUSD",1748853131221,0.21718566,105900.0,105890.0,0.03512639]
["bitfinex","BTCUSD",1748853131447,0.21718566,105900.0,105890.0,0.0351264]
["bitfinex","BTCUSD",1748853131655,0.21718566,105900.0,105890.0,0.03512627]
["bitfinex","BTCUSD",1748853132074,0.21718566,105900.0,105890.0,0.03512614]
["bitfinex","BTCUSD",1748853132279,0.21718566,105900.0,105890.0,0.03512578]
["bitfinex","BTCUSD",1748853132487,0.21718566,105900.0,105890.0,0.11542836]
["bitfinex","BTCUSD",1748853132695,0.21718566,105900.0,105890.0,0.10007866]
["bitfinex","BTCUSD",1748853132926,0.23606978,105900.0,105890.0,0.13312757]
["bitfinex","BTCUSD",1748853133140,0.23606978,105900.0,105890.0,0.13312672]
["bitfinex","BTCUSD",1748853133343,0.22662772,105900.0,105890.0,0.13312673]
["bitfinex","BTCUSD",1748853133767,0.21718539,105900.0,105890.0,0.03512415]
["bitfinex","BTCUSD",1748853133942,0.20774288,105900.0,105890.0,0.03512415]
["bitfinex","BTCUSD",1748853134173,0.20774288,105900.0,105890.0,0.05232415]
["bitfinex","BTCUSD",1748853134375,0.20774288,105900.0,105890.0,0.05232426]
["bitfinex","BTCUSD",1748853134793,0.21718521,105900.0,105890.0,0.05232397]
["bitfinex","BTCUSD",1748853135001,0.21718521,105900.0,105890.0,0.052324]
["bitfinex","BTCUSD",1748853135628,0.21718521,105900.0,105890.0,0.03697608]
["bitfinex","BTCUSD",1748853135864,0.21718521,105900.0,105890.0,0.05232391]
["bitfinex","BTCUSD",1748853136079,0.21718521,105900.0,105890.0,0.04355372]
["bitfinex","BTCUSD",1748853136302,0.21718521,105900.0,105890.0,0.05232358]
["bitfinex","BTCUSD",1748853136484,0.20774234,105900.0,105890.0,0.05890102]
["bitfinex","BTCUSD",1748853136723,0.2077418,105900.0,105890.0,0.39890102]
["bitfinex","BTCUSD",1748853136919,0.2171844,105900.0,105890.0,0.38574606]
["bitfinex","BTCUSD",1748853137125,0.22662718,105900.0,105890.0,0.39232299]
["bitfinex","BTCUSD",1748853138154,0.22662718,105900.0,105890.0,0.38574606]
["bitfinex","BTCUSD",1748853138331,0.22662718,105900.0,105890.0,0.39232169]
["bitfinex","BTCUSD",1748853138549,0.22662718,105900.0,105890.0,0.37697608]
["bitfinex","BTCUSD",1748853139611,0.22662718,105900.0,105890.0,0.38574496]
["bitfinex","BTCUSD",1748853139811,0.22662718,105900.0,105890.0,0.37697608]
["bitfinex","BTCUSD",1748853140003,0.23607005,105900.0,105890.0,0.37697608]
["bitfinex","BTCUSD",1748853140218,0.23355005,105900.0,105890.0,0.38574503]
["bitfinex","BTCUSD",1748853140422,0.22410718,105900.0,105890.0,0.38641984]
["bitfinex","BTCUSD",1748853140844,0.22410718,105900.0,105890.0,0.38355274]
["bitfinex","BTCUSD",1748853141047,0.22410718,105900.0,105890.0,0.37697608]
["bitfinex","BTCUSD",1748853141182,0.22410718,105900.0,105890.0,0.38641984]
["bitfinex","BTCUSD",1748853141391,0.2146644,105900.0,105890.0,0.39586342]
["bitfinex","BTCUSD",1748853141625,0.00937538,105910.0,105900.0,0.57230019]
["bitfinex","BTCUSD",1748853142017,0.6131485,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1748853142018,1.12545868,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1748853142220,1.42181868,105930.0,105920.0,0.34]
["bitfinex","BTCUSD",1748853142624,1.12545868,105930.0,105920.0,0.374]
["bitfinex","BTCUSD",1748853142811,1.42173868,105930.0,105920.0,0.374]
["bitfinex","BTCUSD",1748853143019,1.42169868,105930.0,105920.0,0.374]
["bitfinex","BTCUSD",1748853143654,1.03281868,105930.0,105920.0,0.374]
["bitfinex","BTCUSD",1748853143839,0.00943939,105930.0,105920.0,0.25114393]
["bitfinex","BTCUSD",1748853143991,0.04869588,105930.0,105920.0,0.21714393]
["bitfinex","BTCUSD",1748853144197,0.05813589,105930.0,105920.0,0.21714393]
["bitfinex","BTCUSD",1748853145926,0.05813589,105930.0,105920.0,0.21714411]
["bitfinex","BTCUSD",1748853146141,0.03069588,105930.0,105920.0,0.22658457]
["bitfinex","BTCUSD",1748853146361,0.04013589,105930.0,105920.0,0.22658457]
["bitfinex","BTCUSD",1748853146794,0.00237726,105930.0,105920.0,0.69713887]
["bitfinex","BTCUSD",1748853147002,0.00237726,105930.0,105920.0,0.712424]
["bitfinex","BTCUSD",1748853147242,0.00237726,105930.0,105920.0,0.69532339]
["bitfinex","BTCUSD",1748853147418,0.00237726,105930.0,105920.0,0.68658898]
["bitfinex","BTCUSD",1748853147585,0.01181674,105930.0,105920.0,0.68658898]
["bitfinex","BTCUSD",1748853147788,0.00237726,105930.0,105920.0,0.68658415]
["bitfinex","BTCUSD",1748853148022,0.01181665,105930.0,105920.0,0.68003887]
["bitfinex","BTCUSD",1748853148219,0.01181665,105930.0,105920.0,0.6865839]
["bitfinex","BTCUSD",1748853148429,0.00237726,105930.0,105920.0,0.68658275]
["bitfinex","BTCUSD",1748853149098,0.00237726,105930.0,105920.0,0.68658088]
["bitfinex","BTCUSD",1748853149300,0.01181674,105930.0,105920.0,0.68657985]
["bitfinex","BTCUSD",1748853149505,0.01181674,105930.0,105920.0,0.68003887]
["bitfinex","BTCUSD",1748853149941,0.02890073,105930.0,105920.0,0.68003887]
["bitfinex","BTCUSD",1748853150947,0.01946125,105930.0,105920.0,0.69743887]
["bitfinex","BTCUSD",1748853152755,0.02890073,105930.0,105920.0,0.69743887]
["bitfinex","BTCUSD",1748853152957,0.01946125,105930.0,105920.0,0.68003887]
["bitfinex","BTCUSD",1748853153159,0.02890064,105930.0,105920.0,0.68003887]
["bitfinex","BTCUSD",1748853154589,0.01946125,105930.0,105920.0,0.68003887]
["bitfinex","BTCUSD",1748853155007,0.01946125,105930.0,105920.0,0.69783887]
["bitfinex","BTCUSD",1748853155180,0.01946125,105930.0,105920.0,0.68003887]
["bitfinex","BTCUSD",1748853155809,0.02890064,105930.0,105920.0,0.68003887]
["bitfinex","BTCUSD",1748853157656,0.01946125,105930.0,105920.0,0.68003887]
["bitfinex","BTCUSD",1748853157863,0.01946125,105930.0,105920.0,0.69813887]
["bitfinex","BTCUSD",1748853158470,0.01946125,105930.0,105920.0,0.68003887]
["bitfinex","BTCUSD",1748853158709,0.01946125,105930.0,105920.0,0.77255009]
["bitfinex","BTCUSD",1748853158919,0.01946125,105930.0,105920.0,0.68003887]
["bitfinex","BTCUSD",1748853160252,0.02890064,105930.0,105920.0,0.68003887]
["bitfinex","BTCUSD",1748853160659,0.01946125,105930.0,105920.0,0.68003887]
["bitfinex","BTCUSD",1748853161068,0.44041021,105930.0,105920.0,0.55714411]
["bitfinex","BTCUSD",1748853161256,0.46229303,105930.0,105920.0,0.56658457]
["bitfinex","BTCUSD",1748853161461,0.44539303,105930.0,105920.0,0.56658457]
["bitfinex","BTCUSD",1748853162278,0.06220287,105930.0,105920.0,0.56658457]
["bitfinex","BTCUSD",1748853162484,0.19828155,105910.0,105900.0,0.00657443]
["bitfinex","BTCUSD",1748853162687,0.19828155,105910.0,105890.0,0.01977608]
["bitfinex","BTCUSD",1748853162688,0.21284095,105900.0,105890.0,0.01977608]
["bitfinex","BTCUSD",1748853162890,1.03180093,105900.0,105890.0,0.01977608]
["bitfinex","BTCUSD",1748853163132,0.63917094,105900.0,105890.0,0.01977608]
["bitfinex","BTCUSD",1748853163888,0.73502524,105900.0,105890.0,0.01977608]
["bitfinex","BTCUSD",1748853164098,1.12765523,105900.0,105890.0,0.01977608]
["bitfinex","BTCUSD",1748853164623,1.12765523,105900.0,105890.0,0.01931808]
["bitfinex","BTCUSD",1748853164829,0.73502524,105900.0,105890.0,0.01931808]
["bitfinex","BTCUSD",1748853165060,0.63917094,105900.0,105890.0,0.35931808]
["bitfinex","BTCUSD",1748853165234,0.32252224,105900.0,105890.0,0.55763699]
["bitfinex","BTCUSD",1748853165444,0.33196466,105900.0,105890.0,0.56708048]
["bitfinex","BTCUSD",1748853165635,0.73403734,105900.0,105890.0,0.56708057]
["bitfinex","BTCUSD",1748853165854,0.73403734,105900.0,105890.0,0.57652397]
["bitfinex","BTCUSD",1748853166097,0.92285475,105900.0,105890.0,0.57652406]
["bitfinex","BTCUSD",1748853166301,0.92285475,105900.0,105890.0,0.01931808]
["bitfinex","BTCUSD",1748853166499,0.93561094,105900.0,105890.0,0.35931808]
["bitfinex","BTCUSD",1748853170653,0.91851094,105900.0,105890.0,0.35931808]
["bitfinex","BTCUSD",1748853170807,0.91851094,105900.0,105890.0,0.01931808]
["bitfinex","BTCUSD",1748853171015,0.91851094,105900.0,105890.0,0.35931808]
["bitfinex","BTCUSD",1748853171592,0.93591094,105900.0,105890.0,0.35931808]
["bitfinex","BTCUSD",1748853173544,0.63967094,105900.0,105890.0,0.35931808]
["bitfinex","BTCUSD",1748853173757,0.22964095,105900.0,105890.0,0.35931808]
["bitfinex","BTCUSD",1748853173936,0.91847094,105900.0,105890.0,0.35931808]
["bitfinex","BTCUSD",1748853176529,0.93557094,105900.0,105890.0,0.35931808]
["bitfinex","BTCUSD",1748853180356,0.91847094,105900.0,105890.0,0.35931808]
["bitfinex","BTCUSD",1748853180777,5.61865845,105900.0,105890.0,0.01931808]
["bitfinex","BTCUSD",1748853181435,0.59098609,105870.0,105860.0,0.1983752]
["bitfinex","BTCUSD",1748853181658,0.90388609,105870.0,105860.0,0.54786994]
["bitfinex","BTCUSD",1748853181863,0.90388609,105870.0,105860.0,0.34949474]
["bitfinex","BTCUSD",1748853182083,0.9908709,105870.0,105860.0,4.84e-05]
["bitfinex","BTCUSD",1748853182299,0.72673606,105870.0,105860.0,4.84e-05]
["bitfinex","BTCUSD",1748853182507,0.72673606,105870.0,105860.0,0.20786977]
["bitfinex","BTCUSD",1748853182508,0.90631708,105870.0,105860.0,0.20786977]
["bitfinex","BTCUSD",1748853182717,0.90631708,105870.0,105860.0,0.3400484]
["bitfinex","BTCUSD",1748853182928,0.8968719,105870.0,105860.0,0.3400484]
["bitfinex","BTCUSD",1748853183171,0.94491275,105870.0,105860.0,0.3400484]
["bitfinex","BTCUSD",1748853183386,0.94491275,105870.0,105860.0,4.84e-05]
["bitfinex","BTCUSD",1748853183387,5.55306534,105870.0,105860.0,4.84e-05]
["bitfinex","BTCUSD",1748853184020,5.55306534,105870.0,105850.0,0.11315742]
["bitfinex","BTCUSD",1748853184021,5.13556786,105860.0,105850.0,0.11315742]
["bitfinex","BTCUSD",1748853184229,5.41625338,105860.0,105850.0,0.11320582]
["bitfinex","BTCUSD",1748853184445,5.02362339,105860.0,105850.0,0.11320582]
["bitfinex","BTCUSD",1748853184649,5.41625338,105860.0,105850.0,0.11320582]
["bitfinex","BTCUSD",1748853184880,5.02362339,105860.0,105850.0,0.11320582]
["bitfinex","BTCUSD",1748853185313,5.41625338,105860.0,105850.0,0.11320582]
["bitfinex","BTCUSD",1748853185530,4.83879217,105860.0,105850.0,0.11320582]
["bitfinex","BTCUSD",1748853185784,5.22819217,105860.0,105850.0,0.11320582]
["bitfinex","BTCUSD",1748853186411,5.62082216,105860.0,105850.0,0.11320582]
["bitfinex","BTCUSD",1748853186840,5.62082216,105860.0,105850.0,0.10970835]
["bitfinex","BTCUSD",1748853187079,5.62082216,105860.0,105820.0,0.07624494]
["bitfinex","BTCUSD",1748853187080,0.22242113,105830.0,105820.0,0.07624494]
["bitfinex","BTCUSD",1748853187292,1.13688542,105830.0,105820.0,0.0767322]
["bitfinex","BTCUSD",1748853187511,1.13688542,105830.0,105820.0,0.00048726]
["bitfinex","BTCUSD",1748853187728,1.22939662,105830.0,105820.0,0.00048726]
["bitfinex","BTCUSD",1748853188147,0.83676663,105830.0,105820.0,0.00048726]
["bitfinex","BTCUSD",1748853188380,0.74620542,105830.0,105820.0,0.00039977]
["bitfinex","BTCUSD",1748853188589,1.13708542,105830.0,105820.0,0.00039977]
["bitfinex","BTCUSD",1748853189232,1.13744923,105830.0,105820.0,0.00039977]
["bitfinex","BTCUSD",1748853189431,1.16518709,105830.0,105820.0,0.00039977]
["bitfinex","BTCUSD",1748853189841,1.16518709,105830.0,105820.0,0.00910705]
["bitfinex","BTCUSD",1748853190060,1.25769831,105830.0,105820.0,0.00910704]
["bitfinex","BTCUSD",1748853190272,5.26757909,105830.0,105820.0,0.00039977]
["bitfinex","BTCUSD",1748853191193,5.24997909,105830.0,105820.0,0.00039977]
["bitfinex","BTCUSD",1748853191640,1.14742709,105830.0,105820.0,0.00039977]
["bitfinex","BTCUSD",1748853191869,0.02773786,105830.0,105820.0,0.18939995]
["bitfinex","BTCUSD",1748853192095,0.44946112,105830.0,105820.0,0.2343051]
["bitfinex","BTCUSD",1748853192365,0.60832833,105830.0,105820.0,0.20755545]
["bitfinex","BTCUSD",1748853192574,0.99696591,105830.0,105820.0,0.00910535]
["bitfinex","BTCUSD",1748853192773,0.98751698,105830.0,105820.0,0.00911023]
["bitfinex","BTCUSD",1748853192933,0.98751698,105830.0,105820.0,0.00911026]
["bitfinex","BTCUSD",1748853193138,1.0800282,105830.0,105820.0,0.00911026]
["bitfinex","BTCUSD",1748853193339,0.98751698,105830.0,105820.0,0.00039977]
["bitfinex","BTCUSD",1748853193678,1.01597415,105830.0,105820.0,0.00911056]
["bitfinex","BTCUSD",1748853193976,1.01597415,105830.0,105820.0,0.00039977]
["bitfinex","BTCUSD",1748853194191,1.01597415,105830.0,105820.0,0.00910763]
["bitfinex","BTCUSD",1748853194764,1.01597415,105830.0,105820.0,0.00910628]
["bitfinex","BTCUSD",1748853195020,1.01597415,105830.0,105820.0,0.00910618]
["bitfinex","BTCUSD",1748853195175,1.01597415,105830.0,105820.0,0.00910614]
["bitfinex","BTCUSD",1748853195357,1.01597415,105830.0,105820.0,0.00039977]
["bitfinex","BTCUSD",1748853195554,1.01597415,105830.0,105820.0,0.00910601]
["bitfinex","BTCUSD",1748853195761,1.10848537,105830.0,105820.0,0.00910601]
["bitfinex","BTCUSD",1748853196136,1.10848537,105830.0,105820.0,0.00910452]
["bitfinex","BTCUSD",1748853196350,1.11182845,105830.0,105820.0,0.00910447]
["bitfinex","BTCUSD",1748853196552,1.14682845,105830.0,105820.0,0.00910447]
["bitfinex","BTCUSD",1748853196755,1.14682845,105830.0,105820.0,0.00039977]
["bitfinex","BTCUSD",1748853196948,1.14682845,105830.0,105820.0,0.00910512]
["bitfinex","BTCUSD",1748853197235,1.14682845,105830.0,105820.0,0.00910514]
["bitfinex","BTCUSD",1748853197526,1.23933967,105830.0,105820.0,0.00039977]
["bitfinex","BTCUSD",1748853197754,5.24922045,105830.0,105820.0,0.00039977]
["bitfinex","BTCUSD",1748853198949,5.23118045,105830.0,105820.0,0.00039977]
["bitfinex","BTCUSD",1748853199123,4.43022665,105830.0,105820.0,0.34039977]
["bitfinex","BTCUSD",1748853199327,5.30669167,105830.0,105820.0,0.34039977]
["bitfinex","BTCUSD",1748853199526,1.22079967,105830.0,105820.0,0.34039977]
["bitfinex","BTCUSD",1748853199939,1.12828845,105830.0,105820.0,0.34039977]
["bitfinex","BTCUSD",1748853200340,0.83068845,105830.0,105820.0,0.34039977]
["bitfinex","BTCUSD",1748853200545,1.12820845,105830.0,105820.0,0.34039977]
["bitfinex","BTCUSD",1748853201136,1.11170845,105830.0,105820.0,0.34039977]
["bitfinex","BTCUSD",1748853201319,1.11162845,105830.0,105820.0,0.34039977]
["bitfinex","BTCUSD",1748853201708,1.11162845,105830.0,105820.0,0.34910522]
["bitfinex","BTCUSD",1748853202124,1.11162845,105830.0,105820.0,0.34910521]
["bitfinex","BTCUSD",1748853202303,1.13561528,105830.0,105820.0,0.34910755]
["bitfinex","BTCUSD",1748853202538,1.13561528,105830.0,105820.0,0.3491075]
["bitfinex","BTCUSD",1748853202769,1.13561528,105830.0,105820.0,0.34910748]
["bitfinex","BTCUSD",1748853203204,1.11162845,105830.0,105820.0,0.34910748]
["bitfinex","BTCUSD",1748853203644,1.11162845,105830.0,105820.0,0.34039977]
["bitfinex","BTCUSD",1748853204115,1.12802845,105830.0,105820.0,0.34039977]
["bitfinex","BTCUSD",1748853204790,1.13461808,105830.0,105820.0,0.34039977]
["bitfinex","BTCUSD",1748853205008,1.13461808,105830.0,105820.0,0.34911675]
["bitfinex","BTCUSD",1748853205452,1.23813967,105830.0,105820.0,0.34911677]
["bitfinex","BTCUSD",1748853205670,1.23813967,105830.0,105820.0,0.34039977]
["bitfinex","BTCUSD",1748853205671,1.24473289,105830.0,105820.0,0.34039977]
["bitfinex","BTCUSD",1748853205889,1.23761967,105830.0,105820.0,0.34911784]
["bitfinex","BTCUSD",1748853206106,1.15170236,105830.0,105820.0,0.34911784]
["bitfinex","BTCUSD",1748853206775,1.15146236,105830.0,105820.0,0.34911784]
["bitfinex","BTCUSD",1748853207223,1.15146236,105830.0,105820.0,0.32697178]
["bitfinex","BTCUSD",1748853207490,1.15146236,105830.0,105820.0,0.00872552]
["bitfinex","BTCUSD",1748853207723,1.15147573,105830.0,105820.0,0.00872552]
["bitfinex","BTCUSD",1748853208190,0.02835162,105810.0,105800.0,0.2517007]
["bitfinex","BTCUSD",1748853208403,0.02127807,105810.0,105800.0,0.26043711]
["bitfinex","BTCUSD",1748853208613,0.02127807,105810.0,105800.0,0.26043687]
["bitfinex","BTCUSD",1748853208804,0.02127807,105810.0,105800.0,0.2517007]
["bitfinex","BTCUSD",1748853209038,0.02127807,105810.0,105800.0,0.26043681]
["bitfinex","BTCUSD",1748853209244,0.02127807,105810.0,105800.0,0.60043681]
["bitfinex","BTCUSD",1748853209245,0.03733666,105810.0,105800.0,0.60043681]
["bitfinex","BTCUSD",1748853209451,0.04678747,105810.0,105800.0,0.60043681]
["bitfinex","BTCUSD",1748853209675,0.04679889,105810.0,105800.0,0.59098564]
["bitfinex","BTCUSD",1748853209904,0.02789736,105810.0,105800.0,0.60043681]
["bitfinex","BTCUSD",1748853210163,0.02789736,105810.0,105800.0,0.68438002]
["bitfinex","BTCUSD",1748853210379,0.03734799,105810.0,105800.0,0.60045182]
["bitfinex","BTCUSD",1748853210793,0.61281361,105820.0,105810.0,0.3731]
["bitfinex","BTCUSD",1748853210996,0.42536858,105820.0,105810.0,0.58977086]
["bitfinex","BTCUSD",1748853211229,0.41874904,105820.0,105810.0,0.58101931]
["bitfinex","BTCUSD",1748853211431,0.42536837,105820.0,105810.0,0.58976969]
["bitfinex","BTCUSD",1748853211636,0.42536831,105820.0,105810.0,0.58976953]
["bitfinex","BTCUSD",1748853211877,0.12832831,105820.0,105810.0,0.58976953]
["bitfinex","BTCUSD",1748853212077,0.03496831,105820.0,105810.0,0.58976953]
["bitfinex","BTCUSD",1748853212211,0.61448849,105820.0,105810.0,0.58976991]
["bitfinex","BTCUSD",1748853212625,0.61449783,105820.0,105810.0,0.58978209]
["bitfinex","BTCUSD",1748853212825,0.42549765,105820.0,105810.0,0.59923245]
["bitfinex","BTCUSD",1748853213030,0.00662861,105820.0,105810.0,0.59923236]
["bitfinex","BTCUSD",1748853213239,0.00662861,105820.0,105810.0,1.16877647]
["bitfinex","BTCUSD",1748853213439,0.01656436,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1748853213660,0.01656436,105830.0,105820.0,0.26061191]
["bitfinex","BTCUSD",1748853213994,0.01656436,105830.0,105820.0,0.00876278]
["bitfinex","BTCUSD",1748853213995,0.6225184,105830.0,105820.0,0.00876278]
["bitfinex","BTCUSD",1748853214206,0.0283485,105820.0,105810.0,0.24181756]
["bitfinex","BTCUSD",1748853214433,0.33487812,105820.0,105810.0,0.2505847]
["bitfinex","BTCUSD",1748853214638,0.3258685,105820.0,105810.0,0.2505847]
["bitfinex","BTCUSD",1748853214842,0.3258685,105820.0,105810.0,0.58181756]
["bitfinex","BTCUSD",1748853215097,0.50541948,105820.0,105810.0,0.59058493]
["bitfinex","BTCUSD",1748853215283,0.50541948,105820.0,105810.0,0.58113448]
["bitfinex","BTCUSD",1748853215532,0.50541948,105820.0,105810.0,0.5642346]
["bitfinex","BTCUSD",1748853215738,0.50541948,105820.0,105810.0,0.58313894]
["bitfinex","BTCUSD",1748853216163,0.50541948,105820.0,105810.0,0.56423795]
["bitfinex","BTCUSD",1748853216364,0.50541948,105820.0,105810.0,0.57368874]
["bitfinex","BTCUSD",1748853216576,0.50541948,105820.0,105810.0,0.58313937]
["bitfinex","BTCUSD",1748853216805,0.59877948,105820.0,105810.0,0.57368902]
["bitfinex","BTCUSD",1748853216991,0.20789948,105820.0,105810.0,0.57369197]
["bitfinex","BTCUSD",1748853217209,0.41902904,105820.0,105810.0,0.59259305]
["bitfinex","BTCUSD",1748853217723,0.61747922,105820.0,105810.0,0.36577439]
["bitfinex","BTCUSD",1748853217950,1.00101141,105820.0,105810.0,0.3676761]
["bitfinex","BTCUSD",1748853218169,1.00101141,105820.0,105810.0,0.55737048]
["bitfinex","BTCUSD",1748853218409,1.00610252,105820.0,105810.0,0.34877488]
["bitfinex","BTCUSD",1748853218841,0.62057103,105820.0,105810.0,0.34877519]
["bitfinex","BTCUSD",1748853219032,0.99665269,105820.0,105810.0,0.34877552]
["bitfinex","BTCUSD",1748853219274,0.99665269,105820.0,105810.0,0.34]
["bitfinex","BTCUSD",1748853219497,0.99665269,105820.0,105810.0,0.34877561]
["bitfinex","BTCUSD",1748853219730,0.99665269,105820.0,105810.0,0.37472664]
["bitfinex","BTCUSD",1748853219942,0.99665269,105820.0,105810.0,0.37540171]
["bitfinex","BTCUSD",1748853220156,0.99665269,105820.0,105810.0,0.38417743]
["bitfinex","BTCUSD",1748853220381,0.99665269,105820.0,105810.0,0.38417744]
["bitfinex","BTCUSD",1748853220828,0.60367103,105820.0,105810.0,0.38417751]
["bitfinex","BTCUSD",1748853221044,0.99665269,105820.0,105810.0,0.39362823]
["bitfinex","BTCUSD",1748853221237,0.99665269,105820.0,105810.0,0.39362822]
["bitfinex","BTCUSD",1748853221710,0.99665269,105820.0,105810.0,0.38485243]
["bitfinex","BTCUSD",1748853221935,0.99665269,105820.0,105810.0,0.39362804]
["bitfinex","BTCUSD",1748853222159,0.99665269,105820.0,105810.0,0.3936281]
["bitfinex","BTCUSD",1748853223087,0.2508513,105830.0,105820.0,0.5563501]
["bitfinex","BTCUSD",1748853223319,0.62791045,105830.0,105820.0,0.57524949]
["bitfinex","BTCUSD",1748853223759,0.62791045,105830.0,105820.0,0.57524967]
["bitfinex","BTCUSD",1748853224244,1.02089211,105830.0,105820.0,0.57524967]
["bitfinex","BTCUSD",1748853224470,1.02089211,105830.0,105820.0,0.5563501]
["bitfinex","BTCUSD",1748853225122,0.62929211,105830.0,105820.0,0.56579993]
["bitfinex","BTCUSD",1748853225363,1.02089211,105830.0,105820.0,0.3579]
["bitfinex","BTCUSD",1748853225600,1.01144344,105830.0,105820.0,0.3579]
["bitfinex","BTCUSD",1748853226059,1.01144344,105830.0,105820.0,0.34]
["bitfinex","BTCUSD",1748853227611,1.23074981,105830.0,105820.0,0.34]
["bitfinex","BTCUSD",1748853227840,1.13823859,105830.0,105820.0,0.34]
["bitfinex","BTCUSD",1748853229268,1.1702232,105830.0,105820.0,0.34]
["bitfinex","BTCUSD",1748853232470,1.1538232,105830.0,105820.0,0.34]
["bitfinex","BTCUSD",1748853233127,0.8555832,105830.0,105820.0,0.34]
["bitfinex","BTCUSD",1748853233338,0.8555832,105830.0,105820.0,0.64290609]
["bitfinex","BTCUSD",1748853233339,0.85372572,105830.0,105820.0,0.64290609]
["bitfinex","BTCUSD",1748853233549,0.66862417,105830.0,105820.0,0.5810001]
["bitfinex","BTCUSD",1748853233754,0.27774417,105830.0,105820.0,0.59044993]
["bitfinex","BTCUSD",1748853233957,1.06156583,105830.0,105820.0,0.59989958]
["bitfinex","BTCUSD",1748853234184,1.06156583,105830.0,105820.0,0.59989967]
["bitfinex","BTCUSD",1748853234397,1.06156583,105830.0,105820.0,0.58349967]
["bitfinex","BTCUSD",1748853234603,0.66858417,105830.0,105820.0,0.57404993]
["bitfinex","BTCUSD",1748853234779,1.05211716,105830.0,105820.0,0.5646001]
["bitfinex","BTCUSD",1748853235594,1.04266823,105830.0,105820.0,0.55515018]
["bitfinex","BTCUSD",1748853235801,1.04266823,105830.0,105820.0,0.3567]
["bitfinex","BTCUSD",1748853236575,1.04266823,105830.0,105820.0,0.36615]
["bitfinex","BTCUSD",1748853237002,1.03297912,105830.0,105820.0,0.34]
["bitfinex","BTCUSD",1748853237232,1.27058549,105830.0,105820.0,0.34]
["bitfinex","BTCUSD",1748853237433,0.20791958,105810.0,105800.0,0.3742]
["bitfinex","BTCUSD",1748853237657,0.60800994,105810.0,105800.0,0.5974981]
["bitfinex","BTCUSD",1748853237798,0.05026428,105810.0,105800.0,0.5974981]
["bitfinex","BTCUSD",1748853238027,0.04319118,105810.0,105800.0,0.6164007]
["bitfinex","BTCUSD",1748853238236,0.44082428,105810.0,105800.0,0.6164007]
["bitfinex","BTCUSD",1748853238434,0.44082428,105810.0,105800.0,0.61640013]
["bitfinex","BTCUSD",1748853238857,0.44082428,105810.0,105800.0,0.61640005]
["bitfinex","BTCUSD",1748853239272,0.45027482,105810.0,105800.0,0.61639998]
["bitfinex","BTCUSD",1748853239460,0.45027482,105810.0,105800.0,0.60981791]
["bitfinex","BTCUSD",1748853239734,0.45027482,105810.0,105800.0,0.61639998]
["bitfinex","BTCUSD",1748853240059,0.15303482,105810.0,105800.0,0.61639998]
["bitfinex","BTCUSD",1748853240265,0.15541208,105810.0,105800.0,0.61640163]
["bitfinex","BTCUSD",1748853240463,0.03374109,105810.0,105800.0,0.61640163]
["bitfinex","BTCUSD",1748853240671,0.03374109,105810.0,105800.0,1.46275759]
["bitfinex","BTCUSD",1748853240672,0.03136383,105810.0,105800.0,1.46275759]
["bitfinex","BTCUSD",1748853240879,0.45003378,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1748853241080,0.64608787,105830.0,105820.0,0.58149975]
["bitfinex","BTCUSD",1748853241442,0.65553698,105830.0,105820.0,0.59094931]
["bitfinex","BTCUSD",1748853241654,0.46655465,105830.0,105820.0,0.59094931]
["bitfinex","BTCUSD",1748853242329,0.44765758,105830.0,105820.0,0.58149975]
["bitfinex","BTCUSD",1748853242537,0.44765758,105830.0,105820.0,0.59094931]
["bitfinex","BTCUSD",1748853242959,0.13123883,105830.0,105820.0,0.60039878]
["bitfinex","BTCUSD",1748853243170,0.13361618,105830.0,105820.0,0.62520454]
["bitfinex","BTCUSD",1748853243380,0.13361618,105830.0,105820.0,0.62520412]
["bitfinex","BTCUSD",1748853243586,0.14306467,105830.0,105820.0,0.6252061]
["bitfinex","BTCUSD",1748853243979,0.14306467,105830.0,105820.0,0.61862417]
["bitfinex","BTCUSD",1748853244179,0.14306467,105830.0,105820.0,0.61862193]
["bitfinex","BTCUSD",1748853244180,0.15251334,105830.0,105820.0,0.61862193]
["bitfinex","BTCUSD",1748853244623,0.18293224,105830.0,105820.0,0.61862193]
["bitfinex","BTCUSD",1748853244816,0.18293224,105830.0,105820.0,0.62520384]
["bitfinex","BTCUSD",1748853245263,0.18293224,105830.0,105820.0,0.61642831]
["bitfinex","BTCUSD",1748853245473,0.18293224,105830.0,105820.0,0.62520185]
["bitfinex","BTCUSD",1748853245692,0.19238108,105830.0,105820.0,0.62520185]
["bitfinex","BTCUSD",1748853246080,0.18293224,105830.0,105820.0,0.62520185]
["bitfinex","BTCUSD",1748853246629,0.18293224,105830.0,105820.0,0.62520033]
["bitfinex","BTCUSD",1748853247053,0.18293215,105830.0,105820.0,0.62519674]
["bitfinex","BTCUSD",1748853247271,0.18293215,105830.0,105820.0,0.38894858]
["bitfinex","BTCUSD",1748853247272,0.37191536,105830.0,105820.0,0.38894858]
["bitfinex","BTCUSD",1748853247489,0.75307118,105830.0,105820.0,0.37204858]
["bitfinex","BTCUSD",1748853247910,0.8455824,105830.0,105820.0,0.36615]
["bitfinex","BTCUSD",1748853248136,0.75307118,105830.0,105820.0,0.37559992]
["bitfinex","BTCUSD",1748853248771,0.75307118,105830.0,105820.0,0.36615]
["bitfinex","BTCUSD",1748853249463,0.75307118,105830.0,105820.0,0.3567]
["bitfinex","BTCUSD",1748853250102,0.74362234,105830.0,105820.0,0.3567]
["bitfinex","BTCUSD",1748853250312,0.35064068,105830.0,105820.0,0.3567]
["bitfinex","BTCUSD",1748853250519,1.04062234,105830.0,105820.0,0.3567]
["bitfinex","BTCUSD",1748853250946,1.04062234,105830.0,105820.0,0.36547081]
["bitfinex","BTCUSD",1748853251366,1.04062234,105830.0,105820.0,0.36547086]
["bitfinex","BTCUSD",1748853251574,1.04062234,105830.0,105820.0,0.36547088]
["bitfinex","BTCUSD",1748853251897,1.04062234,105830.0,105820.0,0.3567]
["bitfinex","BTCUSD",1748853252117,1.04062234,105830.0,105820.0,0.36547142]
["bitfinex","BTCUSD",1748853252544,1.04062234,105830.0,105820.0,0.36547144]
["bitfinex","BTCUSD",1748853253354,1.04062234,105830.0,105820.0,0.36547151]
["bitfinex","BTCUSD",1748853254234,1.04030234,105830.0,105820.0,0.36547151]
["bitfinex","BTCUSD",1748853255086,1.04030234,105830.0,105820.0,0.34]
["bitfinex","BTCUSD",1748853255262,1.05790234,105830.0,105820.0,0.34]
["bitfinex","BTCUSD",1748853255468,1.07590234,105830.0,105820.0,0.34]
["bitfinex","BTCUSD",1748853255694,1.07590234,105830.0,105820.0,0.34877127]
["bitfinex","BTCUSD",1748853255695,0.81157856,105830.0,105820.0,0.34877127]
["bitfinex","BTCUSD",1748853255894,1.21865371,105830.0,105820.0,0.34]
["bitfinex","BTCUSD",1748853256769,0.19845018,105820.0,105810.0,0.3574]
["bitfinex","BTCUSD",1748853256987,0.59143184,105820.0,105810.0,0.36617367]
["bitfinex","BTCUSD",1748853257225,0.59143184,105820.0,105810.0,0.36617378]
["bitfinex","BTCUSD",1748853258065,0.59143184,105820.0,105810.0,0.36617374]
["bitfinex","BTCUSD",1748853258696,0.59143184,105820.0,105810.0,0.36617352]
["bitfinex","BTCUSD",1748853258878,0.59143184,105820.0,105810.0,0.36617353]
["bitfinex","BTCUSD",1748853259086,0.59143184,105820.0,105810.0,0.3661735]
["bitfinex","BTCUSD",1748853259619,0.59143184,105820.0,105810.0,0.36617378]
["bitfinex","BTCUSD",1748853259824,0.59143184,105820.0,105810.0,0.3574]
["bitfinex","BTCUSD",1748853259953,0.60088158,105820.0,105810.0,0.36685081]
["bitfinex","BTCUSD",1748853260155,0.59143184,105820.0,105810.0,0.3574]
["bitfinex","BTCUSD",1748853261055,0.59143184,105820.0,105810.0,0.36617327]
["bitfinex","BTCUSD",1748853261456,0.59143184,105820.0,105810.0,0.36617289]
["bitfinex","BTCUSD",1748853261862,0.59143184,105820.0,105810.0,0.37562379]
["bitfinex","BTCUSD",1748853262388,0.59143184,105820.0,105810.0,0.3668509]
["bitfinex","BTCUSD",1748853262595,0.59143184,105820.0,105810.0,0.37562361]
["bitfinex","BTCUSD",1748853262797,0.72203391,105820.0,105810.0,0.34]
["bitfinex","BTCUSD",1748853262976,0.81788821,105820.0,105810.0,0.34]
["bitfinex","BTCUSD",1748853263176,0.33239533,105820.0,105810.0,0.34]
["bitfinex","BTCUSD",1748853263388,0.70877699,105820.0,105810.0,0.34]
["bitfinex","BTCUSD",1748853263638,0.31579533,105820.0,105810.0,0.34]
["bitfinex","BTCUSD",1748853264043,0.70877699,105820.0,105810.0,0.34]
["bitfinex","BTCUSD",1748853265635,4.82826899,105820.0,105810.0,0.34]
["bitfinex","BTCUSD",1748853265832,4.82826899,105820.0,105790.0,0.033]
["bitfinex","BTCUSD",1748853265833,0.20793904,105800.0,105790.0,0.033]
["bitfinex","BTCUSD",1748853266042,0.20793904,105800.0,105790.0,0.38834971]
["bitfinex","BTCUSD",1748853266043,0.6009207,105800.0,105790.0,0.38834971]
["bitfinex","BTCUSD",1748853266275,0.6009207,105800.0,105790.0,0.38835031]
["bitfinex","BTCUSD",1748853266474,0.6009207,105800.0,105790.0,0.37185031]
["bitfinex","BTCUSD",1748853266673,0.6009207,105800.0,105790.0,0.37185189]
["bitfinex","BTCUSD",1748853267255,0.6009207,105800.0,105790.0,0.36527251]
["bitfinex","BTCUSD",1748853267588,0.6009207,105800.0,105790.0,0.34877251]
["bitfinex","BTCUSD",1748853267916,0.68868046,105800.0,105790.0,0.34877114]
["bitfinex","BTCUSD",1748853268033,0.23977989,105800.0,105790.0,0.34]
["bitfinex","BTCUSD",1748853268234,1.00562155,105800.0,105790.0,0.3589051]
["bitfinex","BTCUSD",1748853268485,0.40918251,105800.0,105790.0,0.60026327]
["bitfinex","BTCUSD",1748853268691,0.40918251,105800.0,105790.0,0.59081121]
["bitfinex","BTCUSD",1748853268692,0.42808582,105800.0,105790.0,0.59081121]
["bitfinex","BTCUSD",1748853268915,0.02835412,105800.0,105790.0,0.60026345]
["bitfinex","BTCUSD",1748853269111,0.41863412,105800.0,105790.0,0.60971551]
["bitfinex","BTCUSD",1748853269337,0.42808582,105800.0,105790.0,0.6097156]
["bitfinex","BTCUSD",1748853269581,0.43753761,105800.0,105790.0,0.6097156]
["bitfinex","BTCUSD",1748853270033,0.62657352,105800.0,105790.0,0.56245521]
["bitfinex","BTCUSD",1748853270234,1.10159621,105800.0,105790.0,0.33054875]
["bitfinex","BTCUSD",1748853270434,1.10159621,105800.0,105790.0,0.3210975]
["bitfinex","BTCUSD",1748853270853,1.10159621,105800.0,105790.0,0.31164625]
["bitfinex","BTCUSD",1748853271261,1.10159621,105800.0,105790.0,0.302195]
["bitfinex","BTCUSD",1748853272060,1.19946697,105800.0,105790.0,0.302195]
["bitfinex","BTCUSD",1748853272474,1.11859621,105800.0,105790.0,0.302195]
["bitfinex","BTCUSD",1748853273113,0.19850637,105790.0,105780.0,0.22467854]
["bitfinex","BTCUSD",1748853273319,0.19850637,105790.0,105780.0,0.23344237]
["bitfinex","BTCUSD",1748853273524,0.19850637,105790.0,105780.0,0.23413176]
["bitfinex","BTCUSD",1748853273706,0.59148803,105790.0,105780.0,0.02615358]
["bitfinex","BTCUSD",1748853273880,0.19850637,105790.0,105780.0,0.03560707]
["bitfinex","BTCUSD",1748853274084,0.19850637,105790.0,105780.0,0.04506047]
["bitfinex","BTCUSD",1748853274267,0.21741147,105790.0,105780.0,0.24358543]
["bitfinex","BTCUSD",1748853274479,0.21789852,105790.0,105780.0,0.24358543]
["bitfinex","BTCUSD",1748853274707,0.62604378,105790.0,105780.0,0.24358543]
["bitfinex","BTCUSD",1748853274929,0.61659136,105790.0,105780.0,0.23413212]
["bitfinex","BTCUSD",1748853275129,0.5053661,105790.0,105780.0,0.26963856]
["bitfinex","BTCUSD",1748853275458,0.5053661,105790.0,105780.0,0.26963865]
["bitfinex","BTCUSD",1748853276300,0.5053661,105790.0,105780.0,0.25073212]
["bitfinex","BTCUSD",1748853276493,0.5053661,105790.0,105780.0,0.26018543]
["bitfinex","BTCUSD",1748853277117,0.5053661,105790.0,105780.0,0.24358543]
["bitfinex","BTCUSD",1748853277254,0.31631232,105790.0,105780.0,0.27033847]
["bitfinex","BTCUSD",1748853277656,0.31631232,105790.0,105780.0,0.27033865]
["bitfinex","BTCUSD",1748853277899,0.31631232,105790.0,105780.0,0.3162728]
["bitfinex","BTCUSD",1748853278102,0.5053661,105790.0,105780.0,0.26088507]
["bitfinex","BTCUSD",1748853278303,0.5053661,105790.0,105780.0,0.2703382]
["bitfinex","BTCUSD",1748853279869,0.5053661,105790.0,105780.0,0.26088507]
["bitfinex","BTCUSD",1748853280105,0.5053661,105790.0,105770.0,0.58261113]
["bitfinex","BTCUSD",1748853280106,0.02835975,105780.0,105770.0,0.58261113]
["bitfinex","BTCUSD",1748853280319,0.04018978,105780.0,105770.0,0.61027901]
["bitfinex","BTCUSD",1748853280542,0.04018978,105780.0,105770.0,0.61027939]
["bitfinex","BTCUSD",1748853280977,0.04018978,105780.0,105770.0,0.61027929]
["bitfinex","BTCUSD",1748853281212,0.03073629,105780.0,105770.0,0.61973314]
["bitfinex","BTCUSD",1748853281417,0.04964318,105780.0,105770.0,0.61973314]
["bitfinex","BTCUSD",1748853281635,0.04964318,105780.0,105770.0,0.61973426]
["bitfinex","BTCUSD",1748853281851,0.03073629,105780.0,105770.0,0.61973426]
["bitfinex","BTCUSD",1748853282063,0.04018969,105780.0,105770.0,0.61973426]
["bitfinex","BTCUSD",1748853282268,0.04964318,105780.0,105770.0,0.61973426]
["bitfinex","BTCUSD",1748853282970,0.04964318,105780.0,105770.0,0.61973296]
["bitfinex","BTCUSD",1748853283386,0.34592318,105780.0,105770.0,0.61973449]
["bitfinex","BTCUSD",1748853283624,0.34354592,105780.0,105770.0,0.61973449]
["bitfinex","BTCUSD",1748853283844,0.32459903,105780.0,105770.0,0.61973449]
["bitfinex","BTCUSD",1748853284057,0.33405243,105780.0,105770.0,0.61973449]
["bitfinex","BTCUSD",1748853284263,0.02835903,105780.0,105770.0,0.61973612]
["bitfinex","BTCUSD",1748853284475,0.03781243,105780.0,105770.0,0.61973612]
["bitfinex","BTCUSD",1748853284700,0.03073629,105780.0,105770.0,0.61973612]
["bitfinex","BTCUSD",1748853284886,0.04018969,105780.0,105770.0,0.61973872]
["bitfinex","BTCUSD",1748853285039,0.03073629,105780.0,105770.0,0.61973872]
["bitfinex","BTCUSD",1748853285248,0.04018969,105780.0,105770.0,0.6197385]
["bitfinex","BTCUSD",1748853285475,0.04018969,105780.0,105770.0,0.61097312]
["bitfinex","BTCUSD",1748853285626,0.03073629,105780.0,105770.0,0.6197385]
["bitfinex","BTCUSD",1748853285826,0.03073629,105780.0,105770.0,0.61097312]
["bitfinex","BTCUSD",1748853286103,0.04018969,105780.0,105770.0,0.59387312]
["bitfinex","BTCUSD",1748853286278,0.03073629,105780.0,105770.0,0.61993842]
["bitfinex","BTCUSD",1748853286485,0.04018969,105780.0,105770.0,0.61117312]
["bitfinex","BTCUSD",1748853286685,0.04018969,105780.0,105770.0,0.6199398]
["bitfinex","BTCUSD",1748853286887,0.03073629,105780.0,105770.0,0.6199398]
["bitfinex","BTCUSD",1748853287481,0.02835903,105780.0,105770.0,0.61993968]
["bitfinex","BTCUSD",1748853287684,0.0189059,105780.0,105770.0,0.61993968]
["bitfinex","BTCUSD",1748853287918,0.09344705,105790.0,105780.0,0.26158471]
["bitfinex","BTCUSD",1748853288131,0.40839108,105790.0,105780.0,0.26158471]
["bitfinex","BTCUSD",1748853288823,0.32488323,105790.0,105780.0,0.26158471]
["bitfinex","BTCUSD",1748853289485,0.33433565,105790.0,105780.0,0.26158471]
["bitfinex","BTCUSD",1748853290395,0.34378824,105790.0,105780.0,0.26158489]
["bitfinex","BTCUSD",1748853290603,0.34378904,105790.0,105780.0,0.26158489]
["bitfinex","BTCUSD",1748853290906,0.34378904,105790.0,105780.0,0.27103793]
["bitfinex","BTCUSD",1748853291790,0.43662904,105790.0,105780.0,0.27103793]
["bitfinex","BTCUSD",1748853291933,0.46271305,105790.0,105780.0,0.27103793]
["bitfinex","BTCUSD",1748853292595,0.07383305,105790.0,105780.0,0.27103793]
["bitfinex","BTCUSD",1748853292804,0.02657106,105790.0,105780.0,0.61980849]
["bitfinex","BTCUSD",1748853293012,0.02657106,105790.0,105780.0,1.01937023]
["bitfinex","BTCUSD",1748853293221,0.02657106,105790.0,105780.0,1.06279015]
["bitfinex","BTCUSD",1748853293420,0.02657106,105790.0,105780.0,1.06937049]
["bitfinex","BTCUSD",1748853293855,0.02657106,105790.0,105780.0,0.67638883]
["bitfinex","BTCUSD",1748853294058,0.02657106,105790.0,105780.0,0.66761655]
["bitfinex","BTCUSD",1748853294264,0.02657106,105790.0,105780.0,0.6676178]
["bitfinex","BTCUSD",1748853294465,0.02657106,105790.0,105780.0,0.67639181]
["bitfinex","BTCUSD",1748853294672,0.02657106,105790.0,105780.0,0.6610373]
["bitfinex","BTCUSD",1748853294880,0.02657106,105790.0,105780.0,0.67639523]
["bitfinex","BTCUSD",1748853296116,0.02657106,105790.0,105780.0,0.66981567]
["bitfinex","BTCUSD",1748853296327,0.02657106,105790.0,105780.0,0.67639946]
["bitfinex","BTCUSD",1748853296538,0.02657106,105790.0,105780.0,0.66694651]
["bitfinex","BTCUSD",1748853296737,0.02657106,105790.0,105780.0,0.66694652]
["bitfinex","BTCUSD",1748853296961,0.04547527,105790.0,105780.0,0.65749348]
["bitfinex","BTCUSD",1748853297309,0.04547527,105790.0,105780.0,0.65158435]
["bitfinex","BTCUSD",1748853297513,0.04547527,105790.0,105780.0,0.64804187]
["bitfinex","BTCUSD",1748853297714,0.04785253,105790.0,105780.0,0.64804223]
["bitfinex","BTCUSD",1748853297920,0.24635873,105790.0,105780.0,0.65749545]
["bitfinex","BTCUSD",1748853298118,0.24398147,105790.0,105780.0,0.65816976]
["bitfinex","BTCUSD",1748853298483,0.24398147,105790.0,105780.0,0.60749664]
["bitfinex","BTCUSD",1748853298666,0.25343398,105790.0,105780.0,0.64804334]
["bitfinex","BTCUSD",1748853298899,0.25343398,105790.0,105780.0,0.65749634]
["bitfinex","BTCUSD",1748853299130,0.8628178,105790.0,105780.0,0.00877966]
["bitfinex","BTCUSD",1748853299347,0.2174516,105770.0,105760.0,0.0337]
["bitfinex","BTCUSD",1748853299554,0.2174516,105770.0,105760.0,0.05852807]
["bitfinex","BTCUSD",1748853299756,0.2174516,105770.0,105760.0,0.24763548]
["bitfinex","BTCUSD",1748853299999,0.2174516,105770.0,105760.0,0.59050166]
["bitfinex","BTCUSD",1748853300204,0.21745151,105770.0,105760.0,0.58104693]
["bitfinex","BTCUSD",1748853300414,0.22690589,105770.0,105760.0,0.59422319]
["bitfinex","BTCUSD",1748853300615,0.2269058,105770.0,105760.0,0.60367838]
["bitfinex","BTCUSD",1748853300830,0.2269058,105770.0,105760.0,0.6036784]
["bitfinex","BTCUSD",1748853301034,0.24591967,105770.0,105760.0,0.37866052]
["bitfinex","BTCUSD",1748853301267,0.24591967,105770.0,105760.0,0.3881158]
["bitfinex","BTCUSD",1748853301504,0.2364652,105770.0,105760.0,0.57722345]
["bitfinex","BTCUSD",1748853301725,0.62944686,105770.0,105760.0,0.36196125]
["bitfinex","BTCUSD",1748853301959,0.64604686,105770.0,105760.0,0.35317663]
["bitfinex","BTCUSD",1748853302179,0.67728771,105770.0,105760.0,0.01537468]
["bitfinex","BTCUSD",1748853302401,0.67728771,105770.0,105760.0,0.01537591]
["bitfinex","BTCUSD",1748853302620,0.67728771,105770.0,105760.0,0.00658817]
["bitfinex","BTCUSD",1748853303678,0.66058771,105770.0,105760.0,0.00658817]
["bitfinex","BTCUSD",1748853304313,0.67718771,105770.0,105760.0,0.00658817]
["bitfinex","BTCUSD",1748853304730,0.66058771,105770.0,105760.0,0.00658817]
["bitfinex","BTCUSD",1748853307150,0.63453351,105770.0,105760.0,0.02258817]
["bitfinex","BTCUSD",1748853307573,0.63453351,105770.0,105760.0,0.00658817]
["bitfinex","BTCUSD",1748853308865,0.65223351,105770.0,105760.0,0.00658817]
["bitfinex","BTCUSD",1748853309072,0.66943351,105770.0,105760.0,0.00658817]
["bitfinex","BTCUSD",1748853309911,0.65223351,105770.0,105760.0,0.00658817]
["bitfinex","BTCUSD",1748853310770,0.74808781,105770.0,105760.0,0.00658817]
["bitfinex","BTCUSD",1748853310985,0.76438781,105770.0,105760.0,0.00658817]
["bitfinex","BTCUSD",1748853312252,0.74808781,105770.0,105760.0,0.00658817]
["bitfinex","BTCUSD",1748853312476,0.01891207,105750.0,105740.0,0.65610033]
["bitfinex","BTCUSD",1748853312720,0.60491262,105760.0,105750.0,0.21608137]
["bitfinex","BTCUSD",1748853312935,0.99789464,105760.0,105750.0,0.22553736]
["bitfinex","BTCUSD",1748853313146,0.97898435,105760.0,105750.0,0.0175]
["bitfinex","BTCUSD",1748853313362,0.97898435,105760.0,105750.0,0.02695617]
["bitfinex","BTCUSD",1748853313783,0.9794711,105760.0,105750.0,0.02695626]
["bitfinex","BTCUSD",1748853314028,0.9794711,105760.0,105750.0,0.03641243]
["bitfinex","BTCUSD",1748853314246,0.97001582,105760.0,105750.0,0.02695626]
["bitfinex","BTCUSD",1748853314468,0.5920311,105760.0,105750.0,0.28529279]
["bitfinex","BTCUSD",1748853314678,0.02885169,105760.0,105750.0,0.26094907]
["bitfinex","BTCUSD",1748853314902,0.00048675,105760.0,105750.0,0.60094907]
["bitfinex","BTCUSD",1748853315117,0.01939632,105760.0,105750.0,0.60094907]
["bitfinex","BTCUSD",1748853315339,0.0099414,105760.0,105750.0,0.60094907]
["bitfinex","BTCUSD",1748853315554,0.01939614,105760.0,105750.0,0.60094907]
["bitfinex","BTCUSD",1748853315978,0.02885106,105760.0,105750.0,0.60094907]
["bitfinex","BTCUSD",1748853316410,0.03830625,105760.0,105750.0,0.60094907]
["bitfinex","BTCUSD",1748853316620,0.04068342,105760.0,105750.0,0.60094907]
["bitfinex","BTCUSD",1748853317061,0.69637459,105760.0,105750.0,0.0175]
["bitfinex","BTCUSD",1748853317277,0.01891154,105750.0,105740.0,0.67511402]
["bitfinex","BTCUSD",1748853317495,0.00048675,105760.0,105750.0,0.59239299]
["bitfinex","BTCUSD",1748853317710,0.01939614,105760.0,105750.0,0.59239299]
["bitfinex","BTCUSD",1748853317925,0.03830625,105760.0,105750.0,0.58293736]
["bitfinex","BTCUSD",1748853318158,0.43897888,105760.0,105750.0,0.59239317]
["bitfinex","BTCUSD",1748853318373,0.43660162,105760.0,105750.0,0.6018488]
["bitfinex","BTCUSD",1748853318583,0.61625447,105760.0,105750.0,0.56563745]
["bitfinex","BTCUSD",1748853318795,1.00923613,105760.0,105750.0,0.57509335]
["bitfinex","BTCUSD",1748853319026,0.81067335,105760.0,105750.0,0.58454898]
["bitfinex","BTCUSD",1748853319239,0.82012863,105760.0,105750.0,0.58454898]
["bitfinex","BTCUSD",1748853319658,0.42714697,105760.0,105750.0,0.58454898]
["bitfinex","BTCUSD",1748853319867,0.61625492,105760.0,105750.0,0.57509335]
["bitfinex","BTCUSD",1748853320283,0.61625492,105760.0,105750.0,0.58454916]
["bitfinex","BTCUSD",1748853321296,0.6068,105760.0,105750.0,0.56563745]
["bitfinex","BTCUSD",1748853321511,0.6068,105760.0,105750.0,0.56563754]
["bitfinex","BTCUSD",1748853321729,1.00740647,105760.0,105750.0,0.53858155]
["bitfinex","BTCUSD",1748853321951,0.99000647,105760.0,105750.0,0.54803754]
["bitfinex","BTCUSD",1748853322354,0.59702481,105760.0,105750.0,0.56433754]
["bitfinex","BTCUSD",1748853322789,0.99000647,105760.0,105750.0,0.56433754]
["bitfinex","BTCUSD",1748853323010,0.99000647,105760.0,105750.0,0.58324925]
["bitfinex","BTCUSD",1748853323542,0.42682697,105760.0,105750.0,0.60970497]
["bitfinex","BTCUSD",1748853323752,0.00994149,105760.0,105750.0,0.60970497]
["bitfinex","BTCUSD",1748853323962,0.03122895,105760.0,105750.0,0.60970434]
["bitfinex","BTCUSD",1748853324384,0.04068423,105760.0,105750.0,0.60024871]
["bitfinex","BTCUSD",1748853324600,0.22979164,105760.0,105750.0,0.58133718]
["bitfinex","BTCUSD",1748853324810,0.22741438,105760.0,105750.0,0.58133718]
["bitfinex","BTCUSD",1748853325649,0.20850463,105760.0,105750.0,0.58133754]
["bitfinex","BTCUSD",1748853327227,0.19904944,105760.0,105750.0,0.58133772]
["bitfinex","BTCUSD",1748853327431,0.19904944,105760.0,105750.0,0.5907938]
["bitfinex","BTCUSD",1748853327648,0.19904944,105760.0,105750.0,0.5737938]
["bitfinex","BTCUSD",1748853328011,0.18959416,105760.0,105750.0,0.37521243]
["bitfinex","BTCUSD",1748853328174,0.58495308,105760.0,105750.0,0.3563]
["bitfinex","BTCUSD",1748853328375,0.58257582,105760.0,105750.0,0.3563]
["bitfinex","BTCUSD",1748853328944,0.58257582,105760.0,105750.0,0.37454565]
["bitfinex","BTCUSD",1748853329318,0.57843416,105760.0,105750.0,0.57312694]
["bitfinex","BTCUSD",1748853329526,0.58788944,105760.0,105750.0,0.58902658]
["bitfinex","BTCUSD",1748853329721,0.58788944,105760.0,105750.0,0.59848257]
["bitfinex","BTCUSD",1748853329935,0.58788944,105760.0,105750.0,0.58902658]
["bitfinex","BTCUSD",1748853330137,0.58788944,105760.0,105750.0,0.3904491]
["bitfinex","BTCUSD",1748853330376,0.58788944,105760.0,105750.0,0.57313056]
["bitfinex","BTCUSD",1748853330578,0.58788944,105760.0,105750.0,0.58258655]
["bitfinex","BTCUSD",1748853330918,0.29116944,105760.0,105750.0,0.58918118]
["bitfinex","BTCUSD",1748853331104,0.29116944,105760.0,105750.0,0.58918123]
["bitfinex","BTCUSD",1748853331310,0.29116944,105760.0,105750.0,0.58918128]
["bitfinex","BTCUSD",1748853331574,0.29116944,105760.0,105750.0,0.57379371]
["bitfinex","BTCUSD",1748853331775,0.29116944,105760.0,105750.0,0.58918128]
["bitfinex","BTCUSD",1748853331979,0.29116944,105760.0,105750.0,0.58038838]
["bitfinex","BTCUSD",1748853332193,0.29116944,105760.0,105750.0,0.58918128]
["bitfinex","BTCUSD",1748853332386,0.29116944,105760.0,105750.0,0.58984419]
["bitfinex","BTCUSD",1748853332595,0.29116944,105760.0,105750.0,0.5986371]
["bitfinex","BTCUSD",1748853332802,0.29116944,105760.0,105750.0,0.57093239]
["bitfinex","BTCUSD",1748853332999,0.29116944,105760.0,105750.0,0.58918136]
["bitfinex","BTCUSD",1748853333229,0.29116944,105760.0,105750.0,0.58918135]
["bitfinex","BTCUSD",1748853333447,0.29116944,105760.0,105750.0,0.59863734]
["bitfinex","BTCUSD",1748853333652,0.30062481,105760.0,105750.0,0.60809279]
["bitfinex","BTCUSD",1748853333854,0.42674661,105760.0,105750.0,0.61589936]
["bitfinex","BTCUSD",1748853334061,0.43620189,105760.0,105750.0,0.6246914]
["bitfinex","BTCUSD",1748853334240,0.43620189,105760.0,105750.0,0.62469125]
["bitfinex","BTCUSD",1748853334443,0.43620189,105760.0,105750.0,0.6277167]
["bitfinex","BTCUSD",1748853334644,0.43620189,105760.0,105750.0,0.62771677]
["bitfinex","BTCUSD",1748853334849,0.43620189,105760.0,105750.0,0.62771682]
["bitfinex","BTCUSD",1748853335047,0.43620189,105760.0,105750.0,0.62112263]
["bitfinex","BTCUSD",1748853335258,0.43620189,105760.0,105750.0,0.62771686]
["bitfinex","BTCUSD",1748853335486,0.43620189,105760.0,105750.0,0.62112265]
["bitfinex","BTCUSD",1748853335692,0.43620189,105760.0,105750.0,0.6277169]
["bitfinex","BTCUSD",1748853336105,0.00048675,105760.0,105750.0,1.02069877]
["bitfinex","BTCUSD",1748853336312,0.00048675,105760.0,105750.0,1.02069801]
["bitfinex","BTCUSD",1748853336510,0.00048675,105760.0,105750.0,1.02069783]
["bitfinex","BTCUSD",1748853336739,0.00048675,105760.0,105750.0,1.02069656]
["bitfinex","BTCUSD",1748853336945,0.00048675,105760.0,105750.0,1.02069695]
["bitfinex","BTCUSD",1748853337152,0.00048675,105760.0,105750.0,1.01410356]
["bitfinex","BTCUSD",1748853337374,0.00048675,105760.0,105750.0,1.02069689]
["bitfinex","BTCUSD",1748853337581,0.00048675,105760.0,105750.0,1.12655042]
["bitfinex","BTCUSD",1748853337790,0.00048675,105760.0,105750.0,1.12654996]
["bitfinex","BTCUSD",1748853337999,0.00048675,105760.0,105750.0,1.11116628]
["bitfinex","BTCUSD",1748853338211,0.00048675,105760.0,105750.0,1.51116628]
["bitfinex","BTCUSD",1748853338427,0.00048675,105760.0,105750.0,1.52654787]
["bitfinex","BTCUSD",1748853338634,0.00048675,105760.0,105750.0,1.52654834]
["bitfinex","BTCUSD",1748853338839,0.00048675,105760.0,105750.0,1.52654846]
["bitfinex","BTCUSD",1748853339461,0.00048675,105760.0,105750.0,1.52654733]
["bitfinex","BTCUSD",1748853339671,0.00048675,105760.0,105750.0,1.52654649]
["bitfinex","BTCUSD",1748853339882,0.00048675,105760.0,105750.0,1.52654608]
["bitfinex","BTCUSD",1748853340299,0.00048675,105760.0,105750.0,1.52654465]
["bitfinex","BTCUSD",1748853340709,0.00048675,105760.0,105750.0,1.5265447]
["bitfinex","BTCUSD",1748853340913,0.00048675,105760.0,105750.0,1.51995385]
["bitfinex","BTCUSD",1748853341120,0.00048675,105760.0,105750.0,1.5265447]
["bitfinex","BTCUSD",1748853341329,0.00048675,105760.0,105750.0,1.8222247]
["bitfinex","BTCUSD",1748853341544,0.00048675,105760.0,105750.0,1.81563318]
["bitfinex","BTCUSD",1748853341747,0.00048675,105760.0,105750.0,1.42045474]
["bitfinex","BTCUSD",1748853341953,0.00048675,105760.0,105750.0,1.42045508]
["bitfinex","BTCUSD",1748853342154,0.00048675,105760.0,105750.0,1.42045571]
["bitfinex","BTCUSD",1748853342364,0.00048675,105760.0,105750.0,1.41386439]
["bitfinex","BTCUSD",1748853342573,0.00048675,105760.0,105750.0,1.42924438]
["bitfinex","BTCUSD",1748853342993,0.00048675,105760.0,105750.0,1.42908438]
["bitfinex","BTCUSD",1748853343206,0.00048675,105760.0,105750.0,1.42908473]
["bitfinex","BTCUSD",1748853343423,0.00048675,105760.0,105750.0,1.02908473]
["bitfinex","BTCUSD",1748853343636,0.00048675,105760.0,105750.0,1.02021596]
["bitfinex","BTCUSD",1748853343845,0.00048675,105760.0,105750.0,1.43559541]
["bitfinex","BTCUSD",1748853344055,0.00048675,105760.0,105750.0,1.42597845]
["bitfinex","BTCUSD",1748853344265,0.00048675,105760.0,105750.0,1.42900414]
["bitfinex","BTCUSD",1748853345333,0.00048675,105760.0,105750.0,1.42021544]
["bitfinex","BTCUSD",1748853345550,0.00048675,105760.0,105750.0,1.42900351]
["bitfinex","BTCUSD",1748853345755,0.00048675,105760.0,105750.0,1.42021544]
["bitfinex","BTCUSD",1748853345970,0.00048675,105760.0,105750.0,1.42900352]
["bitfinex","BTCUSD",1748853346770,0.00048675,105760.0,105750.0,1.42900281]
["bitfinex","BTCUSD",1748853347118,0.00048675,105760.0,105750.0,1.42900232]
["bitfinex","BTCUSD",1748853348365,0.00048675,105760.0,105750.0,1.42597594]
["bitfinex","BTCUSD",1748853348572,0.00048675,105760.0,105750.0,1.4290013]
["bitfinex","BTCUSD",1748853348777,0.00048675,105760.0,105750.0,1.42900117]
["bitfinex","BTCUSD",1748853348985,0.00048675,105760.0,105750.0,1.42900109]
["bitfinex","BTCUSD",1748853349185,0.00048675,105760.0,105750.0,1.41362436]
["bitfinex","BTCUSD",1748853349416,0.00048675,105760.0,105750.0,1.42900112]
["bitfinex","BTCUSD",1748853350369,0.00994149,105760.0,105750.0,1.33294692]
["bitfinex","BTCUSD",1748853350620,0.00994149,105760.0,105750.0,0.93953698]
["bitfinex","BTCUSD",1748853350827,0.00994149,105760.0,105750.0,0.92635683]
["bitfinex","BTCUSD",1748853351037,0.02885133,105760.0,105750.0,0.62233006]
["bitfinex","BTCUSD",1748853351209,0.0099414,105760.0,105750.0,0.93290696]
["bitfinex","BTCUSD",1748853351982,0.00048675,105760.0,105750.0,1.02541818]
["bitfinex","BTCUSD",1748853352187,0.0099414,105760.0,105750.0,0.91753006]
["bitfinex","BTCUSD",1748853352419,0.0099414,105760.0,105750.0,0.9329074]
["bitfinex","BTCUSD",1748853352633,0.0099414,105760.0,105750.0,0.93290744]
["bitfinex","BTCUSD",1748853353052,0.0099414,105760.0,105750.0,0.93290757]
["bitfinex","BTCUSD",1748853353894,0.01939614,105760.0,105750.0,0.93290757]
["bitfinex","BTCUSD",1748853354327,0.236468,105770.0,105760.0,0.5480177]
["bitfinex","BTCUSD",1748853354544,0.236468,105770.0,105760.0,0.57289906]
["bitfinex","BTCUSD",1748853354902,0.236468,105770.0,105760.0,0.5728992]
["bitfinex","BTCUSD",1748853355145,0.236468,105770.0,105760.0,0.56630867]
["bitfinex","BTCUSD",1748853355341,0.236468,105770.0,105760.0,0.57289927]
["bitfinex","BTCUSD",1748853355854,0.236468,105770.0,105760.0,0.57289938]
["bitfinex","BTCUSD",1748853356081,0.236468,105770.0,105760.0,0.57289957]
["bitfinex","BTCUSD",1748853356292,0.236468,105770.0,105760.0,0.58235449]
["bitfinex","BTCUSD",1748853356939,0.236468,105770.0,105760.0,0.57289957]
["bitfinex","BTCUSD",1748853357364,0.236468,105770.0,105760.0,0.57389957]
["bitfinex","BTCUSD",1748853357575,0.237468,105770.0,105760.0,0.58335449]
["bitfinex","BTCUSD",1748853357779,0.237468,105770.0,105760.0,0.59126719]
["bitfinex","BTCUSD",1748853357997,0.237468,105770.0,105760.0,0.60005535]
["bitfinex","BTCUSD",1748853358203,0.237468,105770.0,105760.0,0.59346442]
["bitfinex","BTCUSD",1748853358405,0.237468,105770.0,105760.0,0.60005568]
["bitfinex","BTCUSD",1748853358613,0.237468,105770.0,105760.0,0.60005667]
["bitfinex","BTCUSD",1748853359368,0.237468,105770.0,105760.0,0.59126733]
["bitfinex","BTCUSD",1748853359575,0.237468,105770.0,105760.0,0.59346539]
["bitfinex","BTCUSD",1748853359760,0.237468,105770.0,105760.0,0.60005738]
["bitfinex","BTCUSD",1748853359965,0.237468,105770.0,105760.0,0.60005899]
["bitfinex","BTCUSD",1748853360273,0.237468,105770.0,105760.0,0.57390407]
["bitfinex","BTCUSD",1748853360478,0.237468,105770.0,105760.0,0.57390422]
["bitfinex","BTCUSD",1748853360684,0.237468,105770.0,105760.0,0.57390414]
["bitfinex","BTCUSD",1748853361093,0.237468,105770.0,105760.0,0.58335906]
["bitfinex","BTCUSD",1748853361303,0.237468,105770.0,105760.0,0.5833612]
["bitfinex","BTCUSD",1748853361514,0.237468,105770.0,105760.0,0.56445127]
["bitfinex","BTCUSD",1748853362060,0.237468,105770.0,105760.0,0.57390619]
["bitfinex","BTCUSD",1748853362689,0.237468,105770.0,105760.0,0.56445508]
["bitfinex","BTCUSD",1748853363345,0.237468,105770.0,105760.0,0.58981009]
["bitfinex","BTCUSD",1748853363555,0.237468,105770.0,105760.0,0.60229041]
["bitfinex","BTCUSD",1748853363762,0.237468,105770.0,105760.0,0.61174524]
["bitfinex","BTCUSD",1748853364048,0.237468,105770.0,105760.0,0.60229041]
["bitfinex","BTCUSD",1748853364254,0.237468,105770.0,105760.0,0.60229452]
["bitfinex","BTCUSD",1748853364490,0.04837594,105770.0,105760.0,0.61174935]
["bitfinex","BTCUSD",1748853364697,0.0507532,105770.0,105760.0,0.61174935]
["bitfinex","BTCUSD",1748853364911,0.0507532,105770.0,105760.0,0.61174945]
["bitfinex","BTCUSD",1748853365127,0.0507532,105770.0,105760.0,0.60229462]
["bitfinex","BTCUSD",1748853365341,0.03184444,105770.0,105760.0,0.60229462]
["bitfinex","BTCUSD",1748853365702,0.02946718,105770.0,105760.0,1.18049634]
["bitfinex","BTCUSD",1748853365970,0.001,105770.0,105760.0,1.17389932]
["bitfinex","BTCUSD",1748853366176,0.001,105770.0,105760.0,1.18049298]
["bitfinex","BTCUSD",1748853366414,0.002,105770.0,105760.0,1.13649315]
["bitfinex","BTCUSD",1748853366636,0.002,105770.0,105760.0,1.14594834]
["bitfinex","BTCUSD",1748853367025,0.002,105770.0,105760.0,1.14593305]
["bitfinex","BTCUSD",1748853367237,0.002,105770.0,105760.0,1.14593419]
["bitfinex","BTCUSD",1748853367899,0.002,105770.0,105760.0,1.14592848]
["bitfinex","BTCUSD",1748853368114,0.002,105770.0,105760.0,1.14592853]
["bitfinex","BTCUSD",1748853368785,0.002,105770.0,105760.0,0.67663971]
["bitfinex","BTCUSD",1748853368989,0.43924391,105770.0,105760.0,0.22127864]
["bitfinex","BTCUSD",1748853369207,0.42978962,105770.0,105760.0,0.21166755]
["bitfinex","BTCUSD",1748853369470,0.64962071,105770.0,105760.0,0.34704844]
["bitfinex","BTCUSD",1748853369678,0.64962071,105770.0,105760.0,0.02242257]
["bitfinex","BTCUSD",1748853369896,0.64962071,105770.0,105760.0,0.0136373]
["bitfinex","BTCUSD",1748853372080,0.74547501,105770.0,105760.0,0.0136373]
["bitfinex","BTCUSD",1748853372495,0.77397118,105770.0,105760.0,0.0136373]
["bitfinex","BTCUSD",1748853373926,4.87636318,105770.0,105760.0,0.0136373]
["bitfinex","BTCUSD",1748853377366,5.17080318,105770.0,105760.0,0.0136373]
["bitfinex","BTCUSD",1748853377794,4.77782152,105770.0,105760.0,0.0136373]
["bitfinex","BTCUSD",1748853377997,5.17080318,105770.0,105760.0,0.0136373]
["bitfinex","BTCUSD",1748853378207,0.34888952,105770.0,105760.0,0.2121999]
["bitfinex","BTCUSD",1748853378428,1.06587688,105770.0,105760.0,0.0136373]
["bitfinex","BTCUSD",1748853380608,1.16173118,105770.0,105760.0,0.0136373]
["bitfinex","BTCUSD",1748853385560,0.76874952,105770.0,105760.0,0.0136373]
["bitfinex","BTCUSD",1748853385762,1.16173118,105770.0,105760.0,0.0136373]
["bitfinex","BTCUSD",1748853386404,1.16173118,105770.0,105740.0,0.1]
["bitfinex","BTCUSD",1748853386405,5.14383335,105750.0,105740.0,0.1]
["bitfinex","BTCUSD",1748853386629,0.22261739,105730.0,105720.0,0.0158789]
["bitfinex","BTCUSD",1748853386860,1.03363905,105730.0,105720.0,0.00642431]
["bitfinex","BTCUSD",1748853387061,1.03363905,105730.0,105710.0,0.0007931]
["bitfinex","BTCUSD",1748853387062,0.19863772,105720.0,105710.0,0.0007931]
["bitfinex","BTCUSD",1748853387267,0.20811626,105710.0,105700.0,0.033]
["bitfinex","BTCUSD",1748853387455,0.20811626,105710.0,105700.0,0.41189055]
["bitfinex","BTCUSD",1748853387692,0.21757556,105710.0,105700.0,0.07189055]
["bitfinex","BTCUSD",1748853387918,0.21757556,105710.0,105700.0,0.07236683]
["bitfinex","BTCUSD",1748853388125,0.21757556,105710.0,105700.0,0.41236684]
["bitfinex","BTCUSD",1748853388581,0.21857556,105710.0,105700.0,0.38325988]
["bitfinex","BTCUSD",1748853388989,0.20911626,105710.0,105700.0,0.38325895]
["bitfinex","BTCUSD",1748853389177,0.20911626,105710.0,105700.0,0.39271968]
["bitfinex","BTCUSD",1748853389415,0.20911626,105710.0,105700.0,0.40218032]
["bitfinex","BTCUSD",1748853389636,0.22982578,105710.0,105700.0,0.38394748]
["bitfinex","BTCUSD",1748853390092,0.23282578,105710.0,105700.0,0.39340812]
["bitfinex","BTCUSD",1748853390323,0.23282578,105710.0,105700.0,0.37448675]
["bitfinex","BTCUSD",1748853390549,0.23282578,105710.0,105700.0,0.3839473]
["bitfinex","BTCUSD",1748853390762,0.23282578,105710.0,105700.0,0.38394739]
["bitfinex","BTCUSD",1748853390946,0.23282578,105710.0,105700.0,0.39340794]
["bitfinex","BTCUSD",1748853391171,0.26176817,105710.0,105700.0,0.57316214]
["bitfinex","BTCUSD",1748853391373,0.26176817,105710.0,105700.0,0.58262269]
["bitfinex","BTCUSD",1748853392623,0.26176817,105710.0,105700.0,0.59208315]
["bitfinex","BTCUSD",1748853393266,0.26176817,105710.0,105700.0,0.58262269]
["bitfinex","BTCUSD",1748853393451,0.26176817,105710.0,105700.0,0.59208315]
["bitfinex","BTCUSD",1748853393672,0.26176817,105710.0,105700.0,0.60154352]
["bitfinex","BTCUSD",1748853393871,0.26176817,105710.0,105700.0,0.59208315]
["bitfinex","BTCUSD",1748853395153,0.26176817,105710.0,105700.0,0.60154352]
["bitfinex","BTCUSD",1748853395399,0.37659044,105710.0,105700.0,0.60154352]
["bitfinex","BTCUSD",1748853395609,0.56578729,105710.0,105700.0,0.60154352]
["bitfinex","BTCUSD",1748853396007,0.56578729,105710.0,105700.0,0.61100381]
["bitfinex","BTCUSD",1748853396243,0.56578729,105710.0,105700.0,0.59208315]
["bitfinex","BTCUSD",1748853396453,0.93985008,105710.0,105700.0,0.35848675]
["bitfinex","BTCUSD",1748853396665,0.54686842,105710.0,105700.0,0.36794739]
["bitfinex","BTCUSD",1748853397084,0.25230842,105710.0,105700.0,0.38464739]
["bitfinex","BTCUSD",1748853397314,0.05365191,105710.0,105700.0,1.0529282]
["bitfinex","BTCUSD",1748853397561,0.05365191,105710.0,105700.0,1.1587825]
["bitfinex","BTCUSD",1748853397562,0.03294239,105710.0,105700.0,1.1587825]
["bitfinex","BTCUSD",1748853398453,0.03294239,105710.0,105700.0,1.16754121]
["bitfinex","BTCUSD",1748853398886,0.03294239,105710.0,105700.0,1.16754136]
["bitfinex","BTCUSD",1748853399051,0.03294239,105710.0,105700.0,1.16754127]
["bitfinex","BTCUSD",1748853399827,0.03294239,105710.0,105700.0,1.1587825]
["bitfinex","BTCUSD",1748853400038,0.03294239,105710.0,105700.0,1.16754228]
["bitfinex","BTCUSD",1748853400656,0.03294239,105710.0,105700.0,1.10037836]
["bitfinex","BTCUSD",1748853401826,0.03294239,105710.0,105700.0,1.10038125]
["bitfinex","BTCUSD",1748853402038,0.004,105710.0,105700.0,1.1534087]
["bitfinex","BTCUSD",1748853402256,0.004,105710.0,105700.0,1.45453967]
["bitfinex","BTCUSD",1748853402479,0.004,105710.0,105700.0,1.45156096]
["bitfinex","BTCUSD",1748853402685,0.004,105710.0,105700.0,1.4629009]
["bitfinex","BTCUSD",1748853402895,0.004,105710.0,105700.0,1.45633068]
["bitfinex","BTCUSD",1748853403115,0.004,105710.0,105700.0,1.4629005]
["bitfinex","BTCUSD",1748853404168,0.004,105710.0,105700.0,1.5683405]
["bitfinex","BTCUSD",1748853404369,0.004,105710.0,105700.0,1.9545805]
["bitfinex","BTCUSD",1748853404635,0.004,105710.0,105700.0,1.95458059]
["bitfinex","BTCUSD",1748853404837,0.004,105710.0,105700.0,1.94801051]
["bitfinex","BTCUSD",1748853405039,0.004,105710.0,105700.0,1.95458314]
["bitfinex","BTCUSD",1748853405482,0.004,105710.0,105700.0,1.95458313]
["bitfinex","BTCUSD",1748853405907,0.004,105710.0,105700.0,1.56177193]
["bitfinex","BTCUSD",1748853406118,0.004,105710.0,105700.0,1.9545839]
["bitfinex","BTCUSD",1748853406323,0.004,105710.0,105700.0,1.94582229]
["bitfinex","BTCUSD",1748853406564,0.004,105710.0,105700.0,1.95458492]
["bitfinex","BTCUSD",1748853406781,0.004,105710.0,105700.0,1.1605952]
["bitfinex","BTCUSD",1748853407011,0.004,105710.0,105700.0,1.94981738]
["bitfinex","BTCUSD",1748853407452,0.004,105710.0,105700.0,1.64868508]
["bitfinex","BTCUSD",1748853407667,0.004,105710.0,105700.0,1.11498817]
["bitfinex","BTCUSD",1748853407923,0.004,105710.0,105700.0,1.51454574]
["bitfinex","BTCUSD",1748853408142,0.004,105710.0,105700.0,1.5145458]
["bitfinex","BTCUSD",1748853408351,0.004,105710.0,105700.0,1.51454585]
["bitfinex","BTCUSD",1748853408568,0.004,105710.0,105700.0,1.85454585]
["bitfinex","BTCUSD",1748853408801,0.004,105710.0,105700.0,1.8545472]
["bitfinex","BTCUSD",1748853409014,0.004,105710.0,105700.0,1.85814246]
["bitfinex","BTCUSD",1748853409228,0.004,105710.0,105700.0,1.85814291]
["bitfinex","BTCUSD",1748853409441,0.004,105710.0,105700.0,1.84937569]
["bitfinex","BTCUSD",1748853409643,0.003,105710.0,105700.0,1.8619121]
["bitfinex","BTCUSD",1748853409827,0.12716594,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1748853410241,0.13662283,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1748853410452,0.14607981,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1748853410656,0.15302283,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1748853411070,0.15602283,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1748853412093,0.16947981,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1748853412291,0.08377789,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1748853413152,0.48621653,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1748853413343,0.48383927,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1748853413594,0.06388836,105730.0,105720.0,0.55753937]
["bitfinex","BTCUSD",1748853413806,0.05680748,105730.0,105720.0,0.57577623]
["bitfinex","BTCUSD",1748853414015,0.05680748,105730.0,105720.0,0.57577652]
["bitfinex","BTCUSD",1748853414225,0.05680748,105730.0,105720.0,0.57577655]
["bitfinex","BTCUSD",1748853414443,0.05680739,105730.0,105720.0,0.57577658]
["bitfinex","BTCUSD",1748853414863,0.0402073,105730.0,105720.0,0.57577658]
["bitfinex","BTCUSD",1748853415077,0.04966517,105730.0,105720.0,0.57577658]
["bitfinex","BTCUSD",1748853415279,0.04966517,105730.0,105720.0,0.57577742]
["bitfinex","BTCUSD",1748853415475,0.0452073,105730.0,105720.0,0.57577742]
["bitfinex","BTCUSD",1748853415837,0.05466517,105730.0,105720.0,0.57577742]
["bitfinex","BTCUSD",1748853416355,0.05466517,105730.0,105720.0,0.56699769]
["bitfinex","BTCUSD",1748853416573,0.05466517,105730.0,105720.0,0.5757809]
["bitfinex","BTCUSD",1748853416789,0.24382624,105730.0,105720.0,0.55686417]
["bitfinex","BTCUSD",1748853417003,0.70568341,105730.0,105720.0,0.55686426]
["bitfinex","BTCUSD",1748853417210,0.64911625,105730.0,105720.0,0.55686461]
["bitfinex","BTCUSD",1748853417417,0.64911625,105730.0,105720.0,0.56632328]
["bitfinex","BTCUSD",1748853417617,0.64911625,105730.0,105720.0,0.55754007]
["bitfinex","BTCUSD",1748853418255,0.22263707,105720.0,105710.0,0.05]
["bitfinex","BTCUSD",1748853418460,0.22263707,105720.0,105700.0,0.19916201]
["bitfinex","BTCUSD",1748853418461,0.25017547,105710.0,105700.0,0.19916201]
["bitfinex","BTCUSD",1748853418673,0.23457547,105710.0,105700.0,0.22687205]
["bitfinex","BTCUSD",1748853418881,0.03591887,105710.0,105700.0,0.23633234]
["bitfinex","BTCUSD",1748853419100,0.04775588,105710.0,105700.0,0.57633243]
["bitfinex","BTCUSD",1748853419310,0.24641257,105710.0,105700.0,0.5668716]
["bitfinex","BTCUSD",1748853419531,0.46494166,105710.0,105700.0,0.00927533]
["bitfinex","BTCUSD",1748853419737,0.46494166,105710.0,105700.0,0.00048675]
["bitfinex","BTCUSD",1748853419738,1.03767015,105710.0,105700.0,0.00048675]
["bitfinex","BTCUSD",1748853419954,0.94515895,105710.0,105700.0,0.00048675]
["bitfinex","BTCUSD",1748853420167,0.94615895,105710.0,105700.0,0.00148675]
["bitfinex","BTCUSD",1748853420650,0.97456695,105710.0,105700.0,0.00148675]
["bitfinex","BTCUSD",1748853421099,1.00256364,105710.0,105700.0,0.00148675]
["bitfinex","BTCUSD",1748853421544,1.18992916,105710.0,105700.0,0.00048675]
["bitfinex","BTCUSD",1748853421763,1.18892916,105710.0,105700.0,0.00048675]
["bitfinex","BTCUSD",1748853421981,1.09741794,105710.0,105700.0,0.00048675]
["bitfinex","BTCUSD",1748853422195,1.10041794,105710.0,105700.0,0.00048675]
["bitfinex","BTCUSD",1748853422455,5.28235201,105710.0,105680.0,0.00302745]
["bitfinex","BTCUSD",1748853422649,0.02838909,105670.0,105660.0,0.2801677]
["bitfinex","BTCUSD",1748853422859,0.62247972,105670.0,105660.0,0.27949683]
["bitfinex","BTCUSD",1748853423089,0.62010246,105670.0,105660.0,0.27662745]
["bitfinex","BTCUSD",1748853423327,0.61063976,105670.0,105660.0,0.26783475]
["bitfinex","BTCUSD",1748853423567,0.8267199,105670.0,105660.0,0.00302797]
["bitfinex","BTCUSD",1748853423789,0.8267199,105670.0,105640.0,0.20006]
["bitfinex","BTCUSD",1748853423790,0.20823409,105650.0,105640.0,0.20006]
["bitfinex","BTCUSD",1748853424016,0.40244615,105650.0,105640.0,0.40831417]
["bitfinex","BTCUSD",1748853424250,0.23639549,105670.0,105660.0,0.20821492]
["bitfinex","BTCUSD",1748853424251,0.63220398,105670.0,105660.0,0.20821492]
["bitfinex","BTCUSD",1748853424460,0.00946405,105660.0,105650.0,0.20823391]
["bitfinex","BTCUSD",1748853424680,0.02130509,105660.0,105650.0,0.22649663]
["bitfinex","BTCUSD",1748853424909,0.01941184,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1748853425127,0.00048617,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1748853425334,0.00994896,105670.0,105660.0,0.27420353]
["bitfinex","BTCUSD",1748853425548,0.00994896,105670.0,105660.0,0.27420316]
["bitfinex","BTCUSD",1748853425764,0.62095161,105670.0,105660.0,0.20821457]
["bitfinex","BTCUSD",1748853425986,0.20968085,105670.0,105660.0,0.19875061]
["bitfinex","BTCUSD",1748853426215,0.01892756,105660.0,105650.0,0.55769849]
["bitfinex","BTCUSD",1748853426428,0.02130482,105660.0,105650.0,0.56648038]
["bitfinex","BTCUSD",1748853426638,0.02130482,105660.0,105650.0,0.55769849]
["bitfinex","BTCUSD",1748853426911,0.02130455,105660.0,105650.0,0.55769849]
["bitfinex","BTCUSD",1748853427127,0.03049942,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1748853427348,0.01941175,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1748853427564,0.01941175,105670.0,105660.0,0.23397826]
["bitfinex","BTCUSD",1748853427793,0.24374204,105660.0,105650.0,0.5293043]
["bitfinex","BTCUSD",1748853428002,0.03785557,105660.0,105650.0,0.56716388]
["bitfinex","BTCUSD",1748853428255,0.03785628,105660.0,105650.0,0.56716406]
["bitfinex","BTCUSD",1748853428469,0.03785628,105660.0,105650.0,0.34946521]
["bitfinex","BTCUSD",1748853428470,0.6021856,105660.0,105650.0,0.34946521]
["bitfinex","BTCUSD",1748853428689,0.6021856,105660.0,105650.0,0.35893033]
["bitfinex","BTCUSD",1748853428911,0.59272146,105660.0,105650.0,0.36839536]
["bitfinex","BTCUSD",1748853429125,0.60015715,105660.0,105650.0,0.34]
["bitfinex","BTCUSD",1748853429768,0.60315715,105660.0,105650.0,0.34]
["bitfinex","BTCUSD",1748853430194,0.60415715,105660.0,105650.0,0.34]
["bitfinex","BTCUSD",1748853431049,0.58725715,105660.0,105650.0,0.43118971]
["bitfinex","BTCUSD",1748853431272,0.48792639,105660.0,105650.0,0.34946521]
["bitfinex","BTCUSD",1748853431488,0.19328639,105660.0,105650.0,0.53876951]
["bitfinex","BTCUSD",1748853431707,0.01346387,105660.0,105650.0,0.56716406]
["bitfinex","BTCUSD",1748853431957,0.02292738,105660.0,105650.0,0.58476406]
["bitfinex","BTCUSD",1748853432167,0.0134636,105660.0,105650.0,0.87940406]
["bitfinex","BTCUSD",1748853432363,0.03239125,105660.0,105650.0,0.87940406]
["bitfinex","BTCUSD",1748853432602,0.03239125,105660.0,105650.0,0.60116406]
["bitfinex","BTCUSD",1748853432603,0.01346369,105660.0,105650.0,0.60116406]
["bitfinex","BTCUSD",1748853432810,0.004,105660.0,105650.0,0.99165836]
["bitfinex","BTCUSD",1748853433015,0.0134636,105660.0,105650.0,1.00165836]
["bitfinex","BTCUSD",1748853433246,0.01346351,105660.0,105650.0,1.00165836]
["bitfinex","BTCUSD",1748853433445,0.004,105660.0,105650.0,1.00165836]
["bitfinex","BTCUSD",1748853434306,0.0134636,105660.0,105650.0,1.00165836]
["bitfinex","BTCUSD",1748853434527,0.004,105660.0,105650.0,1.00165836]
["bitfinex","BTCUSD",1748853435173,0.0134636,105660.0,105650.0,0.58476406]
["bitfinex","BTCUSD",1748853435408,0.004,105660.0,105650.0,0.87940406]
["bitfinex","BTCUSD",1748853435614,0.19882579,105620.0,105610.0,0.0443042]
["bitfinex","BTCUSD",1748853435878,0.19882579,105620.0,105610.0,0.04733293]
["bitfinex","BTCUSD",1748853436100,0.20829342,105620.0,105610.0,0.0158892]
["bitfinex","BTCUSD",1748853436552,0.20829342,105620.0,105610.0,0.025358]
["bitfinex","BTCUSD",1748853436776,0.20929342,105620.0,105610.0,0.23367124]
["bitfinex","BTCUSD",1748853436993,0.20877899,105620.0,105610.0,0.23367124]
["bitfinex","BTCUSD",1748853437216,0.20877899,105620.0,105610.0,0.24313968]
["bitfinex","BTCUSD",1748853437429,0.00995293,105620.0,105610.0,0.59260785]
["bitfinex","BTCUSD",1748853437641,0.00995266,105620.0,105610.0,0.70576785]
["bitfinex","BTCUSD",1748853437853,0.00048557,105620.0,105610.0,1.01008785]
["bitfinex","BTCUSD",1748853438078,0.00148557,105620.0,105610.0,1.03621906]
["bitfinex","BTCUSD",1748853438298,0.00448557,105620.0,105610.0,1.09621844]
["bitfinex","BTCUSD",1748853438803,0.88755506,105650.0,105640.0,0.62411947]
["bitfinex","BTCUSD",1748853438804,0.03732944,105650.0,105640.0,0.62411947]
["bitfinex","BTCUSD",1748853439043,0.02786486,105650.0,105640.0,0.99173142]
["bitfinex","BTCUSD",1748853439248,0.03176851,105660.0,105650.0,0.55769885]
["bitfinex","BTCUSD",1748853439470,0.01992738,105660.0,105650.0,0.58779812]
["bitfinex","BTCUSD",1748853439729,0.01783459,105660.0,105650.0,0.58779812]
["bitfinex","BTCUSD",1748853440151,0.02729855,105660.0,105650.0,0.55769885]
["bitfinex","BTCUSD",1748853440793,0.02729855,105660.0,105650.0,0.54828272]
["bitfinex","BTCUSD",1748853440794,0.03914003,105660.0,105650.0,0.54828272]
["bitfinex","BTCUSD",1748853441000,0.03914003,105660.0,105650.0,0.55774739]
["bitfinex","BTCUSD",1748853441419,0.03914003,105660.0,105650.0,0.56721197]
["bitfinex","BTCUSD",1748853441420,0.03676277,105660.0,105650.0,0.56721197]
["bitfinex","BTCUSD",1748853442069,0.04014003,105660.0,105650.0,0.56921197]
["bitfinex","BTCUSD",1748853442275,0.04014003,105660.0,105650.0,0.57121197]
["bitfinex","BTCUSD",1748853442276,0.34602003,105660.0,105650.0,0.57121197]
["bitfinex","BTCUSD",1748853442483,0.35310708,105660.0,105650.0,0.57121197]
["bitfinex","BTCUSD",1748853442895,0.34364277,105660.0,105650.0,0.57121197]
["bitfinex","BTCUSD",1748853443307,0.03876277,105660.0,105650.0,0.57121197]
["bitfinex","BTCUSD",1748853443509,0.44016277,105660.0,105650.0,0.57121197]
["bitfinex","BTCUSD",1748853443900,0.44962708,105660.0,105650.0,0.57121197]
["bitfinex","BTCUSD",1748853444305,0.43069855,105660.0,105650.0,0.57226206]
["bitfinex","BTCUSD",1748853444510,0.44016269,105660.0,105650.0,0.57226206]
["bitfinex","BTCUSD",1748853445105,0.44962691,105660.0,105650.0,0.57226206]
["bitfinex","BTCUSD",1748853445326,0.41177081,105660.0,105650.0,0.65600703]
["bitfinex","BTCUSD",1748853445546,0.4401626,105660.0,105650.0,0.58102217]
["bitfinex","BTCUSD",1748853446170,0.4401626,105660.0,105650.0,0.58102123]
["bitfinex","BTCUSD",1748853446376,0.4401626,105660.0,105650.0,0.57226206]
["bitfinex","BTCUSD",1748853446798,0.4401626,105660.0,105650.0,0.58102333]
["bitfinex","BTCUSD",1748853447004,0.44962682,105660.0,105650.0,0.58103661]
["bitfinex","BTCUSD",1748853447211,0.44962682,105660.0,105650.0,0.58103664]
["bitfinex","BTCUSD",1748853447413,0.44962682,105660.0,105650.0,0.58103657]
["bitfinex","BTCUSD",1748853447620,0.0387626,105660.0,105650.0,0.58103658]
["bitfinex","BTCUSD",1748853447829,0.4394426,105660.0,105650.0,0.58406665]
["bitfinex","BTCUSD",1748853448332,0.4205145,105660.0,105650.0,0.66899207]
["bitfinex","BTCUSD",1748853448601,0.02929837,105660.0,105650.0,0.58406658]
["bitfinex","BTCUSD",1748853448850,0.44169977,105660.0,105650.0,0.59065527]
["bitfinex","BTCUSD",1748853449071,0.43932251,105660.0,105650.0,0.59066665]
["bitfinex","BTCUSD",1748853449737,0.43932251,105660.0,105650.0,0.57461229]
["bitfinex","BTCUSD",1748853449953,0.43932242,105660.0,105650.0,0.57461178]
["bitfinex","BTCUSD",1748853450176,0.43932242,105660.0,105650.0,0.57461158]
["bitfinex","BTCUSD",1748853450401,0.62023845,105660.0,105650.0,0.56514688]
["bitfinex","BTCUSD",1748853450614,0.62023845,105660.0,105650.0,0.5651469]
["bitfinex","BTCUSD",1748853451069,0.61077458,105660.0,105650.0,0.55568205]
["bitfinex","BTCUSD",1748853451291,0.61037458,105660.0,105650.0,0.56514843]
["bitfinex","BTCUSD",1748853451531,0.61037458,105660.0,105650.0,0.58407804]
["bitfinex","BTCUSD",1748853451752,0.61037458,105660.0,105650.0,0.56514843]
["bitfinex","BTCUSD",1748853451979,0.61037458,105660.0,105650.0,0.58408569]
["bitfinex","BTCUSD",1748853452462,0.61037458,105660.0,105650.0,0.59355045]
["bitfinex","BTCUSD",1748853452690,0.42084783,105660.0,105650.0,0.58408483]
["bitfinex","BTCUSD",1748853452926,0.43977619,105660.0,105650.0,0.60014482]
["bitfinex","BTCUSD",1748853453148,0.4492405,105660.0,105650.0,0.60014482]
["bitfinex","BTCUSD",1748853453370,0.62906311,105660.0,105650.0,0.59068173]
["bitfinex","BTCUSD",1748853453595,0.62906311,105660.0,105650.0,0.59068145]
["bitfinex","BTCUSD",1748853453820,0.62906311,105660.0,105650.0,0.59068028]
["bitfinex","BTCUSD",1748853454070,0.62906311,105660.0,105650.0,0.59068]
["bitfinex","BTCUSD",1748853454296,0.62906311,105660.0,105650.0,0.59067969]
["bitfinex","BTCUSD",1748853454525,0.62906311,105660.0,105650.0,0.58188616]
["bitfinex","BTCUSD",1748853454766,0.43945628,105660.0,105650.0,0.58475559]
["bitfinex","BTCUSD",1748853455203,0.62874267,105660.0,105650.0,0.57529101]
["bitfinex","BTCUSD",1748853455444,0.42999197,105660.0,105650.0,0.57529101]
["bitfinex","BTCUSD",1748853455671,0.42987116,105660.0,105650.0,0.59135067]
["bitfinex","BTCUSD",1748853455893,0.4393353,105660.0,105650.0,0.59354833]
["bitfinex","BTCUSD",1748853456113,0.40136,105660.0,105650.0,0.60915019]
["bitfinex","BTCUSD",1748853456332,0.40136,105660.0,105650.0,0.61794206]
["bitfinex","BTCUSD",1748853456333,0.002,105660.0,105650.0,0.61794206]
["bitfinex","BTCUSD",1748853456561,0.09896,105660.0,105650.0,0.78781364]
["bitfinex","BTCUSD",1748853456774,0.09896,105660.0,105650.0,0.79440683]
["bitfinex","BTCUSD",1748853456775,0.002,105660.0,105650.0,0.79440683]
["bitfinex","BTCUSD",1748853456977,0.002,105660.0,105650.0,0.79440496]
["bitfinex","BTCUSD",1748853457181,0.002,105660.0,105650.0,0.79440488]
["bitfinex","BTCUSD",1748853458284,0.002,105660.0,105650.0,0.79917166]
["bitfinex","BTCUSD",1748853458499,0.002,105660.0,105650.0,0.79258056]
["bitfinex","BTCUSD",1748853458729,0.002,105660.0,105650.0,0.79258057]
["bitfinex","BTCUSD",1748853458940,0.002,105660.0,105650.0,0.78379245]
["bitfinex","BTCUSD",1748853459107,0.002,105660.0,105650.0,0.79916982]
["bitfinex","BTCUSD",1748853459295,0.002,105660.0,105650.0,0.39440009]
["bitfinex","BTCUSD",1748853460064,0.002,105660.0,105650.0,0.39439918]
["bitfinex","BTCUSD",1748853460414,0.002,105660.0,105650.0,0.37902272]
["bitfinex","BTCUSD",1748853460625,0.002,105660.0,105650.0,0.69631925]
["bitfinex","BTCUSD",1748853460831,0.002,105660.0,105650.0,0.69631729]
["bitfinex","BTCUSD",1748853461374,0.002,105660.0,105650.0,0.69631706]
["bitfinex","BTCUSD",1748853461573,0.002,105660.0,105650.0,0.69631335]
["bitfinex","BTCUSD",1748853461773,0.002,105660.0,105640.0,0.20239757]
["bitfinex","BTCUSD",1748853461774,0.0094644,105650.0,105640.0,0.20239757]
["bitfinex","BTCUSD",1748853461977,0.02839401,105650.0,105640.0,0.28382463]
["bitfinex","BTCUSD",1748853462188,0.04970133,105650.0,105640.0,0.23382463]
["bitfinex","BTCUSD",1748853462389,0.04970133,105650.0,105640.0,0.23382494]
["bitfinex","BTCUSD",1748853462809,0.04023612,105650.0,105640.0,0.23382494]
["bitfinex","BTCUSD",1748853463150,0.22954042,105650.0,105640.0,0.21489371]
["bitfinex","BTCUSD",1748853463356,0.20823409,105650.0,105640.0,0.21489353]
["bitfinex","BTCUSD",1748853463682,0.20823409,105650.0,105640.0,0.00664211]
["bitfinex","BTCUSD",1748853463683,0.20923409,105650.0,105640.0,0.00664211]
["bitfinex","BTCUSD",1748853463884,0.92832094,105650.0,105640.0,4.86e-05]
["bitfinex","BTCUSD",1748853464302,0.92832094,105650.0,105610.0,0.51267493]
["bitfinex","BTCUSD",1748853464303,0.57242579,105620.0,105610.0,0.0158892]
["bitfinex","BTCUSD",1748853464513,1.36973085,105620.0,105610.0,0.0158892]
["bitfinex","BTCUSD",1748853464732,1.36973085,105620.0,105610.0,0.01593785]
["bitfinex","BTCUSD",1748853464938,1.36973085,105620.0,105610.0,0.00647306]
["bitfinex","BTCUSD",1748853465125,0.58748547,105610.0,105600.0,0.0033463]
["bitfinex","BTCUSD",1748853465369,0.58748547,105610.0,105570.0,0.19881482]
["bitfinex","BTCUSD",1748853465370,0.20835242,105590.0,105580.0,0.20018456]
["bitfinex","BTCUSD",1748853465580,0.2178452,105580.0,105570.0,0.05270869]
["bitfinex","BTCUSD",1748853465787,0.19888201,105590.0,105580.0,0.01075475]
["bitfinex","BTCUSD",1748853465994,0.21782229,105590.0,105580.0,0.01735251]
["bitfinex","BTCUSD",1748853466205,0.21782229,105590.0,105580.0,0.0449333]
["bitfinex","BTCUSD",1748853466403,0.24665393,105590.0,105580.0,0.0449333]
["bitfinex","BTCUSD",1748853466515,0.24665393,105590.0,105580.0,0.01075475]
["bitfinex","BTCUSD",1748853466946,0.25612443,105590.0,105580.0,0.01075475]
["bitfinex","BTCUSD",1748853467154,0.25612443,105590.0,105570.0,0.2774036]
["bitfinex","BTCUSD",1748853467155,0.18942981,105580.0,105570.0,0.28815835]
["bitfinex","BTCUSD",1748853467352,0.18942981,105580.0,105570.0,0.29475133]
["bitfinex","BTCUSD",1748853467566,0.18942981,105580.0,105570.0,0.3071023]
["bitfinex","BTCUSD",1748853467786,0.18942981,105580.0,105570.0,0.30421729]
["bitfinex","BTCUSD",1748853467986,0.18942981,105580.0,105570.0,0.29474569]
["bitfinex","BTCUSD",1748853468362,0.18942981,105580.0,105570.0,0.30421771]
["bitfinex","BTCUSD",1748853468583,0.18942981,105580.0,105570.0,0.31368919]
["bitfinex","BTCUSD",1748853468834,0.001,105580.0,105570.0,0.41809918]
["bitfinex","BTCUSD",1748853469041,0.001,105580.0,105570.0,0.42757093]
["bitfinex","BTCUSD",1748853469170,0.002,105580.0,105570.0,0.41809918]
["bitfinex","BTCUSD",1748853469371,0.002,105580.0,105570.0,1.12834169]
["bitfinex","BTCUSD",1748853469572,0.002,105580.0,105570.0,1.12175444]
["bitfinex","BTCUSD",1748853469817,0.002,105580.0,105570.0,1.13194427]
["bitfinex","BTCUSD",1748853470223,0.002,105580.0,105570.0,0.28678504]
["bitfinex","BTCUSD",1748853470381,0.001,105580.0,105570.0,0.69677771]
["bitfinex","BTCUSD",1748853470590,0.22727343,105600.0,105590.0,0.20963712]
["bitfinex","BTCUSD",1748853470591,0.22727424,105600.0,105590.0,0.20963712]
["bitfinex","BTCUSD",1748853470789,0.2083325,105600.0,105590.0,0.21910735]
["bitfinex","BTCUSD",1748853471014,0.21780201,105600.0,105590.0,0.2285774]
["bitfinex","BTCUSD",1748853471219,0.2272717,105600.0,105590.0,0.21910735]
["bitfinex","BTCUSD",1748853471455,0.21780201,105600.0,105590.0,0.22857749]
["bitfinex","BTCUSD",1748853471611,0.02840736,105600.0,105590.0,0.2475175]
["bitfinex","BTCUSD",1748853471811,0.01893803,105600.0,105590.0,0.2475175]
["bitfinex","BTCUSD",1748853472222,0.0571712,105600.0,105590.0,0.2475175]
["bitfinex","BTCUSD",1748853472439,0.06664071,105600.0,105590.0,0.23804754]
["bitfinex","BTCUSD",1748853472644,0.0571712,105600.0,105590.0,0.2475175]
["bitfinex","BTCUSD",1748853472848,0.04770196,105600.0,105590.0,0.27950937]
["bitfinex","BTCUSD",1748853473051,0.23809589,105600.0,105590.0,0.24537749]
["bitfinex","BTCUSD",1748853473250,0.06764071,105600.0,105590.0,0.23804745]
["bitfinex","BTCUSD",1748853473460,0.25703464,105600.0,105590.0,0.21782274]
["bitfinex","BTCUSD",1748853473637,0.26650424,105600.0,105590.0,0.23804754]
["bitfinex","BTCUSD",1748853473835,0.002,105600.0,105590.0,0.41321842]
["bitfinex","BTCUSD",1748853474842,0.002,105600.0,105590.0,0.42981842]
["bitfinex","BTCUSD",1748853475044,0.002,105600.0,105590.0,0.73697842]
["bitfinex","BTCUSD",1748853475685,0.002,105600.0,105590.0,1.13094918]
["bitfinex","BTCUSD",1748853476901,0.002,105600.0,105590.0,1.14054848]
["bitfinex","BTCUSD",1748853477107,0.002,105600.0,105590.0,1.14054946]
["bitfinex","BTCUSD",1748853477419,0.002,105600.0,105590.0,1.14054868]
["bitfinex","BTCUSD",1748853477699,0.002,105600.0,105590.0,1.54054815]
["bitfinex","BTCUSD",1748853478313,0.002,105600.0,105590.0,1.54054814]
["bitfinex","BTCUSD",1748853478516,0.002,105600.0,105590.0,1.53397865]
["bitfinex","BTCUSD",1748853478730,0.002,105600.0,105590.0,1.54054789]
["bitfinex","BTCUSD",1748853478933,0.00171589,105600.0,105590.0,1.54054789]
["bitfinex","BTCUSD",1748853479341,0.00071589,105600.0,105590.0,1.54054789]
["bitfinex","BTCUSD",1748853479568,0.00171589,105600.0,105590.0,1.54154789]
["bitfinex","BTCUSD",1748853479973,0.00171589,105600.0,105590.0,1.54154811]
["bitfinex","BTCUSD",1748853480158,0.00171589,105600.0,105590.0,1.54154801]
["bitfinex","BTCUSD",1748853480412,0.00171589,105600.0,105590.0,1.54514504]
["bitfinex","BTCUSD",1748853480615,0.001,105600.0,105590.0,1.88514504]
["bitfinex","BTCUSD",1748853480826,0.002,105600.0,105590.0,1.88514416]
["bitfinex","BTCUSD",1748853481022,0.08399269,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1748853481229,0.08636995,105640.0,105630.0,0.26302183]
["bitfinex","BTCUSD",1748853481437,0.09583588,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1748853481641,0.08636995,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1748853482257,0.09136995,105640.0,105630.0,0.21778873]
["bitfinex","BTCUSD",1748853482457,0.09636995,105640.0,105630.0,0.21778873]
["bitfinex","BTCUSD",1748853483726,0.10583588,105640.0,105630.0,0.21778873]
["bitfinex","BTCUSD",1748853485105,0.0869042,105640.0,105630.0,0.21778873]
["bitfinex","BTCUSD",1748853485417,0.07506137,105640.0,105630.0,0.26415083]
["bitfinex","BTCUSD",1748853485810,0.07506128,105640.0,105630.0,0.26415083]
["bitfinex","BTCUSD",1748853486205,0.0655958,105640.0,105630.0,0.26415083]
["bitfinex","BTCUSD",1748853486403,0.07506137,105640.0,105630.0,0.26415083]
["bitfinex","BTCUSD",1748853486648,0.07506128,105640.0,105630.0,0.26415083]
["bitfinex","BTCUSD",1748853486820,0.07506128,105640.0,105630.0,0.21778873]
["bitfinex","BTCUSD",1748853487023,0.0561305,105640.0,105630.0,0.22778873]
["bitfinex","BTCUSD",1748853487659,0.0561305,105640.0,105590.0,0.20724834]
["bitfinex","BTCUSD",1748853487660,0.02840736,105600.0,105590.0,0.20724834]
["bitfinex","BTCUSD",1748853487831,0.45709392,105610.0,105600.0,0.1989551]
["bitfinex","BTCUSD",1748853488067,0.45709392,105610.0,105600.0,0.25119164]
["bitfinex","BTCUSD",1748853488068,0.55057096,105610.0,105600.0,0.25119164]
["bitfinex","BTCUSD",1748853488273,0.00946799,105610.0,105600.0,0.2606607]
["bitfinex","BTCUSD",1748853488421,0.03787313,105610.0,105600.0,0.2606607]
["bitfinex","BTCUSD",1748853488623,0.04971919,105610.0,105600.0,0.2606607]
["bitfinex","BTCUSD",1748853488831,0.0402512,105610.0,105600.0,0.25119164]
["bitfinex","BTCUSD",1748853489032,0.0402512,105610.0,105600.0,0.26066088]
["bitfinex","BTCUSD",1748853489346,0.0402512,105610.0,105600.0,0.27012994]
["bitfinex","BTCUSD",1748853489347,0.04125084,105610.0,105600.0,0.27012994]
["bitfinex","BTCUSD",1748853489557,0.24009618,105610.0,105600.0,0.26066088]
["bitfinex","BTCUSD",1748853489758,0.04834292,105610.0,105600.0,0.27013003]
["bitfinex","BTCUSD",1748853489920,0.05072018,105610.0,105600.0,0.27013003]
["bitfinex","BTCUSD",1748853490336,0.04934292,105610.0,105600.0,0.27113003]
["bitfinex","BTCUSD",1748853490536,0.002,105610.0,105600.0,0.30855384]
["bitfinex","BTCUSD",1748853490874,0.01146808,105610.0,105600.0,0.29135384]
["bitfinex","BTCUSD",1748853491041,0.03040469,105610.0,105600.0,0.24858681]
["bitfinex","BTCUSD",1748853491596,0.0304046,105610.0,105600.0,0.24858681]
["bitfinex","BTCUSD",1748853492365,0.02093625,105610.0,105600.0,0.24858681]
["bitfinex","BTCUSD",1748853492548,0.01146808,105610.0,105600.0,0.24858681]
["bitfinex","BTCUSD",1748853492759,0.02093634,105610.0,105600.0,0.24858681]
["bitfinex","BTCUSD",1748853493330,0.03040478,105610.0,105600.0,0.24858681]
["bitfinex","BTCUSD",1748853493765,0.03040478,105610.0,105600.0,0.55946681]
["bitfinex","BTCUSD",1748853494658,0.02093634,105610.0,105600.0,0.55946681]
["bitfinex","BTCUSD",1748853494808,0.01146808,105610.0,105600.0,0.55946681]
["bitfinex","BTCUSD",1748853495009,0.01146808,105610.0,105600.0,0.55914681]
["bitfinex","BTCUSD",1748853495209,0.02093643,105610.0,105600.0,0.55914681]
["bitfinex","BTCUSD",1748853496107,0.91320104,105620.0,105610.0,0.19884471]
["bitfinex","BTCUSD",1748853496311,0.92266885,105620.0,105610.0,0.20831333]
["bitfinex","BTCUSD",1748853497503,0.92566885,105620.0,105610.0,0.20931333]
["bitfinex","BTCUSD",1748853497702,0.36193571,105620.0,105610.0,0.22825012]
["bitfinex","BTCUSD",1748853497908,0.36193571,105620.0,105610.0,0.26257782]
["bitfinex","BTCUSD",1748853498062,0.55129378,105620.0,105610.0,0.26257782]
["bitfinex","BTCUSD",1748853498246,0.5607615,105620.0,105610.0,0.26257782]
["bitfinex","BTCUSD",1748853501112,0.55129378,105620.0,105610.0,0.25310929]
["bitfinex","BTCUSD",1748853501684,0.55129378,105620.0,105610.0,0.20931333]
["bitfinex","BTCUSD",1748853501994,0.55129378,105620.0,105610.0,0.21878186]
["bitfinex","BTCUSD",1748853503264,0.36193535,105620.0,105610.0,0.2282503]
["bitfinex","BTCUSD",1748853503416,0.003,105620.0,105610.0,0.23771847]
["bitfinex","BTCUSD",1748853503625,0.04086962,105620.0,105610.0,0.28912188]
["bitfinex","BTCUSD",1748853503848,0.0314019,105620.0,105610.0,0.28912184]
["bitfinex","BTCUSD",1748853504050,0.02193445,105620.0,105610.0,0.28912184]
["bitfinex","BTCUSD",1748853504457,0.02193445,105620.0,105610.0,0.30652212]
["bitfinex","BTCUSD",1748853504780,0.03140199,105620.0,105610.0,0.28912212]
["bitfinex","BTCUSD",1748853505198,0.03140199,105620.0,105610.0,0.28912223]
["bitfinex","BTCUSD",1748853505401,0.01246709,105620.0,105610.0,0.28912223]
["bitfinex","BTCUSD",1748853505603,0.02193445,105620.0,105610.0,0.28912223]
["bitfinex","BTCUSD",1748853506220,0.02193436,105620.0,105610.0,0.28912223]
["bitfinex","BTCUSD",1748853506427,0.01246709,105620.0,105610.0,0.28912223]
["bitfinex","BTCUSD",1748853506598,0.03140163,105620.0,105610.0,0.30612223]
["bitfinex","BTCUSD",1748853506971,0.03140163,105620.0,105610.0,0.30612229]
["bitfinex","BTCUSD",1748853507996,0.04086917,105620.0,105610.0,0.29951437]
["bitfinex","BTCUSD",1748853508196,0.03140163,105620.0,105610.0,0.26132703]
["bitfinex","BTCUSD",1748853508395,0.62604126,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748853508632,0.640664,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748853509281,0.7365183,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748853509658,1.0443183,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748853509815,5.5873503,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748853510637,0.23344462,105610.0,105600.0,9.184e-05]
["bitfinex","BTCUSD",1748853510900,0.62741538,105610.0,105600.0,9.184e-05]
["bitfinex","BTCUSD",1748853512010,0.62841538,105610.0,105600.0,9.184e-05]
["bitfinex","BTCUSD",1748853512175,0.72426968,105610.0,105600.0,9.184e-05]
["bitfinex","BTCUSD",1748853512951,0.72526968,105610.0,105600.0,0.00109184]
["bitfinex","BTCUSD",1748853513713,0.53503315,105610.0,105600.0,0.00109184]
["bitfinex","BTCUSD",1748853513913,0.52556462,105610.0,105600.0,0.00109184]
["bitfinex","BTCUSD",1748853514671,0.21844462,105610.0,105600.0,0.00109184]
["bitfinex","BTCUSD",1748853514845,0.50788462,105610.0,105600.0,0.00109184]
["bitfinex","BTCUSD",1748853515693,0.91985538,105610.0,105600.0,0.00109184]
["bitfinex","BTCUSD",1748853516091,0.93795538,105610.0,105600.0,0.00109184]
["bitfinex","BTCUSD",1748853519238,0.91985538,105610.0,105600.0,0.00109184]
["bitfinex","BTCUSD",1748853519437,0.52588462,105610.0,105600.0,0.00109184]
["bitfinex","BTCUSD",1748853519845,0.50692462,105610.0,105600.0,0.19048577]
["bitfinex","BTCUSD",1748853520041,0.20084462,105610.0,105600.0,0.24311171]
["bitfinex","BTCUSD",1748853520247,0.20084462,105610.0,105600.0,0.25258122]
["bitfinex","BTCUSD",1748853520845,0.03040577,105610.0,105600.0,0.26205046]
["bitfinex","BTCUSD",1748853521073,0.21978177,105610.0,105600.0,0.26205046]
["bitfinex","BTCUSD",1748853522033,0.21978177,105610.0,105600.0,0.25258122]
["bitfinex","BTCUSD",1748853523174,0.21978177,105610.0,105600.0,0.20942497]
["bitfinex","BTCUSD",1748853523523,0.21978177,105610.0,105600.0,0.19995546]
["bitfinex","BTCUSD",1748853523749,0.21031342,105610.0,105600.0,0.20942506]
["bitfinex","BTCUSD",1748853524317,0.21031342,105610.0,105600.0,0.21889457]
["bitfinex","BTCUSD",1748853524514,0.21031342,105610.0,105600.0,0.22836399]
["bitfinex","BTCUSD",1748853526956,0.21031342,105610.0,105600.0,0.29883336]
["bitfinex","BTCUSD",1748853527113,0.21031342,105610.0,105600.0,0.2532251]
["bitfinex","BTCUSD",1748853527321,0.21031342,105610.0,105600.0,0.20942506]
["bitfinex","BTCUSD",1748853527724,0.21031342,105610.0,105600.0,0.21889457]
["bitfinex","BTCUSD",1748853528750,0.21031342,105610.0,105600.0,0.22836399]
["bitfinex","BTCUSD",1748853529364,0.2008448,105610.0,105600.0,0.22836399]
["bitfinex","BTCUSD",1748853530025,0.2008448,105610.0,105600.0,0.21645457]
["bitfinex","BTCUSD",1748853531261,0.02093733,105610.0,105600.0,0.26758593]
["bitfinex","BTCUSD",1748853531480,0.22215876,105610.0,105600.0,0.26758593]
["bitfinex","BTCUSD",1748853531677,0.2197815,105610.0,105600.0,0.26758593]
["bitfinex","BTCUSD",1748853532361,0.2197815,105610.0,105600.0,0.21645457]
["bitfinex","BTCUSD",1748853532984,0.2197815,105610.0,105600.0,0.2259239]
["bitfinex","BTCUSD",1748853535955,0.2197815,105610.0,105600.0,0.23254715]
["bitfinex","BTCUSD",1748853536102,0.2197815,105610.0,105600.0,0.24201639]
["bitfinex","BTCUSD",1748853536295,0.2197815,105610.0,105600.0,0.23539314]
["bitfinex","BTCUSD",1748853536498,0.2292503,105610.0,105600.0,0.30237237]
["bitfinex","BTCUSD",1748853536938,0.03987322,105610.0,105600.0,0.25881576]
["bitfinex","BTCUSD",1748853537139,0.03987322,105610.0,105600.0,0.26764658]
["bitfinex","BTCUSD",1748853537745,0.002,105610.0,105600.0,0.28474634]
["bitfinex","BTCUSD",1748853537950,0.01146799,105610.0,105600.0,0.28474819]
["bitfinex","BTCUSD",1748853538169,0.01146799,105610.0,105600.0,0.26929251]
["bitfinex","BTCUSD",1748853538371,0.01146799,105610.0,105600.0,0.28475012]
["bitfinex","BTCUSD",1748853538965,0.02093616,105610.0,105600.0,0.28475012]
["bitfinex","BTCUSD",1748853539172,0.01146799,105610.0,105600.0,0.28475325]
["bitfinex","BTCUSD",1748853539372,0.002,105610.0,105600.0,0.295508]
["bitfinex","BTCUSD",1748853539684,0.002,105610.0,105600.0,0.40136084]
["bitfinex","BTCUSD",1748853539905,0.002,105610.0,105600.0,0.40136174]
["bitfinex","BTCUSD",1748853540191,0.002,105610.0,105600.0,0.40136171]
["bitfinex","BTCUSD",1748853540395,0.002,105610.0,105600.0,0.46080172]
["bitfinex","BTCUSD",1748853540859,0.002,105610.0,105600.0,0.45417427]
["bitfinex","BTCUSD",1748853541073,0.002,105610.0,105600.0,0.46079918]
["bitfinex","BTCUSD",1748853541490,0.002,105610.0,105600.0,0.46080024]
["bitfinex","BTCUSD",1748853541692,0.002,105610.0,105600.0,0.39473487]
["bitfinex","BTCUSD",1748853541925,0.002,105610.0,105600.0,0.40135985]
["bitfinex","BTCUSD",1748853542131,0.002,105610.0,105600.0,0.39252666]
["bitfinex","BTCUSD",1748853542337,0.02093661,105610.0,105600.0,0.27840617]
["bitfinex","BTCUSD",1748853542543,0.02093652,105610.0,105600.0,0.27840533]
["bitfinex","BTCUSD",1748853542748,0.02093652,105610.0,105600.0,0.27840499]
["bitfinex","BTCUSD",1748853542953,0.02093652,105610.0,105600.0,0.26957173]
["bitfinex","BTCUSD",1748853543160,0.02093652,105610.0,105600.0,0.27840436]
["bitfinex","BTCUSD",1748853543573,0.02093652,105610.0,105600.0,0.2784042]
["bitfinex","BTCUSD",1748853543775,0.02093652,105610.0,105600.0,0.27840385]
["bitfinex","BTCUSD",1748853543977,0.02093652,105610.0,105600.0,0.27840382]
["bitfinex","BTCUSD",1748853544183,0.02093652,105610.0,105600.0,0.27840379]
["bitfinex","BTCUSD",1748853544385,0.01146817,105610.0,105600.0,0.2784033]
["bitfinex","BTCUSD",1748853544591,0.01146817,105610.0,105600.0,0.27840312]
["bitfinex","BTCUSD",1748853544817,0.02093652,105610.0,105600.0,0.26294726]
["bitfinex","BTCUSD",1748853545030,0.02093652,105610.0,105600.0,0.27840229]
["bitfinex","BTCUSD",1748853545240,0.002,105610.0,105600.0,0.29510215]
["bitfinex","BTCUSD",1748853545435,0.002,105610.0,105600.0,0.30510161]
["bitfinex","BTCUSD",1748853545649,0.002,105610.0,105600.0,0.29627042]
["bitfinex","BTCUSD",1748853545857,0.002,105610.0,105600.0,0.30510131]
["bitfinex","BTCUSD",1748853546078,0.002,105610.0,105600.0,0.30510129]
["bitfinex","BTCUSD",1748853546310,0.002,105610.0,105600.0,0.30510039]
["bitfinex","BTCUSD",1748853546637,0.002,105610.0,105600.0,0.28964726]
["bitfinex","BTCUSD",1748853547022,0.002,105610.0,105600.0,0.30509987]
["bitfinex","BTCUSD",1748853547225,0.002,105610.0,105600.0,0.29847733]
["bitfinex","BTCUSD",1748853547552,0.002,105610.0,105600.0,0.30509976]
["bitfinex","BTCUSD",1748853547764,0.002,105610.0,105600.0,0.40095328]
["bitfinex","BTCUSD",1748853548448,0.002,105610.0,105600.0,0.40095175]
["bitfinex","BTCUSD",1748853548672,0.002,105610.0,105600.0,0.40095177]
["bitfinex","BTCUSD",1748853548872,0.002,105610.0,105600.0,0.40095228]
["bitfinex","BTCUSD",1748853549078,0.002,105610.0,105600.0,0.40095266]
["bitfinex","BTCUSD",1748853549283,0.002,105610.0,105600.0,0.38550156]
["bitfinex","BTCUSD",1748853549674,0.002,105610.0,105600.0,0.39433097]
["bitfinex","BTCUSD",1748853549876,0.002,105610.0,105600.0,0.40095311]
["bitfinex","BTCUSD",1748853550081,0.002,105610.0,105600.0,0.40095308]
["bitfinex","BTCUSD",1748853550495,0.002,105610.0,105600.0,0.40095301]
["bitfinex","BTCUSD",1748853550868,0.002,105610.0,105600.0,0.40095296]
["bitfinex","BTCUSD",1748853551067,0.002,105610.0,105600.0,0.40095303]
["bitfinex","BTCUSD",1748853551272,0.002,105610.0,105600.0,0.40095345]
["bitfinex","BTCUSD",1748853551683,0.002,105610.0,105600.0,0.40095352]
["bitfinex","BTCUSD",1748853551849,0.01146799,105610.0,105600.0,0.58991922]
["bitfinex","BTCUSD",1748853552053,0.02093616,105610.0,105600.0,0.58991922]
["bitfinex","BTCUSD",1748853552297,0.02093616,105610.0,105600.0,0.27956981]
["bitfinex","BTCUSD",1748853552474,0.02093616,105610.0,105600.0,0.28840006]
["bitfinex","BTCUSD",1748853552701,0.02093616,105610.0,105600.0,0.28840007]
["bitfinex","BTCUSD",1748853553083,0.02093616,105610.0,105600.0,0.26497717]
["bitfinex","BTCUSD",1748853553312,0.03040442,105610.0,105600.0,0.27159955]
["bitfinex","BTCUSD",1748853553735,0.02093616,105610.0,105600.0,0.28839955]
["bitfinex","BTCUSD",1748853553992,0.01146799,105610.0,105600.0,0.28840043]
["bitfinex","BTCUSD",1748853554296,0.02093616,105610.0,105600.0,0.28840052]
["bitfinex","BTCUSD",1748853554458,0.03040451,105610.0,105600.0,0.28840078]
["bitfinex","BTCUSD",1748853554628,0.03040442,105610.0,105600.0,0.28840112]
["bitfinex","BTCUSD",1748853555028,0.02093616,105610.0,105600.0,0.27294726]
["bitfinex","BTCUSD",1748853555222,0.02093616,105610.0,105600.0,0.28840146]
["bitfinex","BTCUSD",1748853555663,0.03040451,105610.0,105600.0,0.2884017]
["bitfinex","BTCUSD",1748853555867,0.03040451,105610.0,105600.0,0.28840203]
["bitfinex","BTCUSD",1748853555868,0.02093616,105610.0,105600.0,0.28840203]
["bitfinex","BTCUSD",1748853556068,0.02093616,105610.0,105600.0,0.28840201]
["bitfinex","BTCUSD",1748853556464,0.02093616,105610.0,105600.0,0.28840195]
["bitfinex","BTCUSD",1748853556645,0.03040451,105610.0,105600.0,0.28840195]
["bitfinex","BTCUSD",1748853556975,0.02093616,105610.0,105600.0,0.27294726]
["bitfinex","BTCUSD",1748853557153,0.02093616,105610.0,105600.0,0.28840213]
["bitfinex","BTCUSD",1748853557559,0.03040451,105610.0,105600.0,0.28840213]
["bitfinex","BTCUSD",1748853557980,0.03040451,105610.0,105600.0,0.27294726]
["bitfinex","BTCUSD",1748853558133,0.03040451,105610.0,105600.0,0.28840238]
["bitfinex","BTCUSD",1748853558330,0.03040451,105610.0,105600.0,0.28177898]
["bitfinex","BTCUSD",1748853558599,0.03040442,105610.0,105600.0,0.2884034]
["bitfinex","BTCUSD",1748853558767,0.03040442,105610.0,105600.0,0.27957132]
["bitfinex","BTCUSD",1748853558990,0.03040442,105610.0,105600.0,0.28177934]
["bitfinex","BTCUSD",1748853559194,0.03040442,105610.0,105600.0,0.28840338]
["bitfinex","BTCUSD",1748853559616,0.03040442,105610.0,105600.0,0.28177933]
["bitfinex","BTCUSD",1748853559822,0.03040442,105610.0,105600.0,0.28840324]
["bitfinex","BTCUSD",1748853560205,0.03040442,105610.0,105600.0,0.2884041]
["bitfinex","BTCUSD",1748853560394,0.03040442,105610.0,105600.0,0.28840427]
["bitfinex","BTCUSD",1748853560769,0.02093616,105610.0,105600.0,0.28840426]
["bitfinex","BTCUSD",1748853561069,0.02093616,105610.0,105600.0,0.27294726]
["bitfinex","BTCUSD",1748853561208,0.02093616,105610.0,105600.0,0.28840417]
["bitfinex","BTCUSD",1748853561539,0.02093616,105610.0,105600.0,0.28840438]
["bitfinex","BTCUSD",1748853561770,0.03040451,105610.0,105600.0,0.28840438]
["bitfinex","BTCUSD",1748853562110,0.03040451,105610.0,105600.0,0.288405]
["bitfinex","BTCUSD",1748853562283,0.03040451,105610.0,105600.0,0.28840515]
["bitfinex","BTCUSD",1748853562487,0.03040451,105610.0,105600.0,0.28840618]
["bitfinex","BTCUSD",1748853563253,0.02093616,105610.0,105600.0,0.28840618]
["bitfinex","BTCUSD",1748853563462,0.02093616,105610.0,105600.0,0.28840769]
["bitfinex","BTCUSD",1748853563695,0.02093616,105610.0,105600.0,0.28178179]
["bitfinex","BTCUSD",1748853563845,0.02093616,105610.0,105600.0,0.28840929]
["bitfinex","BTCUSD",1748853564056,0.02093616,105610.0,105600.0,0.27294726]
["bitfinex","BTCUSD",1748853564223,0.01146799,105610.0,105600.0,0.27957375]
["bitfinex","BTCUSD",1748853564425,0.02093616,105610.0,105600.0,0.28840902]
["bitfinex","BTCUSD",1748853564829,0.02093616,105610.0,105600.0,0.28840987]
["bitfinex","BTCUSD",1748853565895,0.02093616,105610.0,105600.0,0.28841152]
["bitfinex","BTCUSD",1748853566693,0.03040451,105610.0,105600.0,0.33835655]
["bitfinex","BTCUSD",1748853566971,0.02093616,105610.0,105600.0,0.28841151]
["bitfinex","BTCUSD",1748853567194,0.02093616,105610.0,105600.0,0.28841428]
["bitfinex","BTCUSD",1748853567397,0.02093616,105610.0,105600.0,0.28841433]
["bitfinex","BTCUSD",1748853567601,0.02093616,105610.0,105600.0,0.3052144]
["bitfinex","BTCUSD",1748853568501,0.02093616,105610.0,105600.0,0.30521451]
["bitfinex","BTCUSD",1748853569327,0.02093616,105610.0,105600.0,0.28974726]
["bitfinex","BTCUSD",1748853569524,0.01146799,105610.0,105600.0,0.38343711]
["bitfinex","BTCUSD",1748853569688,0.01146799,105610.0,105600.0,0.36796986]
["bitfinex","BTCUSD",1748853569884,0.01146799,105610.0,105600.0,0.38343692]
["bitfinex","BTCUSD",1748853570090,0.002,105610.0,105600.0,0.30521432]
["bitfinex","BTCUSD",1748853570497,0.002,105610.0,105600.0,0.30521433]
["bitfinex","BTCUSD",1748853570691,0.002,105610.0,105600.0,0.29637601]
["bitfinex","BTCUSD",1748853570925,0.01146808,105610.0,105600.0,0.28841461]
["bitfinex","BTCUSD",1748853571182,0.002,105610.0,105600.0,0.28841485]
["bitfinex","BTCUSD",1748853571982,0.002,105610.0,105600.0,0.28841488]
["bitfinex","BTCUSD",1748853572219,0.01146808,105610.0,105600.0,0.28841488]
["bitfinex","BTCUSD",1748853572622,0.01146808,105610.0,105600.0,0.28841491]
["bitfinex","BTCUSD",1748853572819,0.002,105610.0,105600.0,0.36817428]
["bitfinex","BTCUSD",1748853573024,0.002,105610.0,105600.0,0.35933556]
["bitfinex","BTCUSD",1748853573383,0.002,105610.0,105600.0,0.36817413]
["bitfinex","BTCUSD",1748853573909,0.002,105610.0,105600.0,0.36817403]
["bitfinex","BTCUSD",1748853574116,0.002,105610.0,105600.0,0.28841466]
["bitfinex","BTCUSD",1748853574554,0.002,105610.0,105600.0,0.28841457]
["bitfinex","BTCUSD",1748853574753,0.01146799,105610.0,105600.0,0.28841457]
["bitfinex","BTCUSD",1748853575163,0.01146799,105610.0,105600.0,0.30511457]
["bitfinex","BTCUSD",1748853575164,0.002,105610.0,105600.0,0.30511457]
["bitfinex","BTCUSD",1748853575601,0.002,105610.0,105600.0,0.30511194]
["bitfinex","BTCUSD",1748853575735,0.002,105610.0,105600.0,0.37824347]
["bitfinex","BTCUSD",1748853575948,0.002,105610.0,105600.0,0.38487118]
["bitfinex","BTCUSD",1748853576153,0.002,105610.0,105600.0,0.38487129]
["bitfinex","BTCUSD",1748853576586,0.002,105610.0,105600.0,0.38487127]
["bitfinex","BTCUSD",1748853576927,0.002,105610.0,105600.0,0.38487126]
["bitfinex","BTCUSD",1748853577184,0.002,105610.0,105600.0,0.38487119]
["bitfinex","BTCUSD",1748853577654,0.002,105610.0,105600.0,0.38487142]
["bitfinex","BTCUSD",1748853578063,0.002,105610.0,105600.0,0.38487154]
["bitfinex","BTCUSD",1748853578264,0.002,105610.0,105600.0,0.38487186]
["bitfinex","BTCUSD",1748853578776,0.002,105610.0,105600.0,0.38487217]
["bitfinex","BTCUSD",1748853579596,0.01146799,105610.0,105600.0,0.37824396]
["bitfinex","BTCUSD",1748853579802,0.01146799,105610.0,105600.0,0.38487205]
["bitfinex","BTCUSD",1748853580531,0.002,105610.0,105600.0,0.38487205]
["bitfinex","BTCUSD",1748853580939,0.002,105610.0,105600.0,0.36940651]
["bitfinex","BTCUSD",1748853581135,0.002,105610.0,105600.0,0.38487213]
["bitfinex","BTCUSD",1748853581537,0.002,105610.0,105600.0,0.38487189]
["bitfinex","BTCUSD",1748853582226,0.002,105610.0,105600.0,0.38487163]
["bitfinex","BTCUSD",1748853582629,0.002,105610.0,105600.0,0.38487162]
["bitfinex","BTCUSD",1748853582916,0.002,105610.0,105600.0,0.38487161]
["bitfinex","BTCUSD",1748853583875,0.002,105610.0,105600.0,0.36940651]
["bitfinex","BTCUSD",1748853584235,0.002,105610.0,105600.0,0.38487153]
["bitfinex","BTCUSD",1748853584441,0.002,105610.0,105600.0,0.38487142]
["bitfinex","BTCUSD",1748853584578,0.002,105610.0,105600.0,0.38487134]
["bitfinex","BTCUSD",1748853585207,0.002,105610.0,105600.0,0.38487127]
["bitfinex","BTCUSD",1748853585603,0.002,105610.0,105600.0,0.37824355]
["bitfinex","BTCUSD",1748853585806,0.01146808,105610.0,105600.0,0.37603429]
["bitfinex","BTCUSD",1748853586090,0.01146808,105610.0,105600.0,0.38487133]
["bitfinex","BTCUSD",1748853586225,0.002,105610.0,105600.0,0.28841208]
["bitfinex","BTCUSD",1748853587327,0.002,105610.0,105600.0,0.28841211]
["bitfinex","BTCUSD",1748853587691,0.002,105610.0,105600.0,0.28841212]
["bitfinex","BTCUSD",1748853587837,0.002,105610.0,105600.0,0.28841209]
["bitfinex","BTCUSD",1748853588313,0.002,105610.0,105600.0,0.28841203]
["bitfinex","BTCUSD",1748853588500,0.01146799,105610.0,105600.0,0.28178426]
["bitfinex","BTCUSD",1748853588713,0.01146799,105610.0,105600.0,0.28841248]
["bitfinex","BTCUSD",1748853588880,0.002,105610.0,105600.0,0.28841253]
["bitfinex","BTCUSD",1748853589231,0.002,105610.0,105600.0,0.36798156]
["bitfinex","BTCUSD",1748853589430,0.002,105610.0,105600.0,0.35251655]
["bitfinex","BTCUSD",1748853589586,0.002,105610.0,105600.0,0.36798134]
["bitfinex","BTCUSD",1748853589755,0.002,105610.0,105600.0,0.36798133]
["bitfinex","BTCUSD",1748853589959,0.002,105610.0,105600.0,0.36135359]
["bitfinex","BTCUSD",1748853590164,0.01146799,105610.0,105600.0,0.36798137]
["bitfinex","BTCUSD",1748853590567,0.01146799,105610.0,105600.0,0.36798161]
["bitfinex","BTCUSD",1748853591269,0.40592419,105610.0,105600.0,0.28841232]
["bitfinex","BTCUSD",1748853591479,0.01146799,105610.0,105600.0,0.28841232]
["bitfinex","BTCUSD",1748853591685,0.40592419,105610.0,105600.0,0.27957514]
["bitfinex","BTCUSD",1748853591841,0.40592419,105610.0,105600.0,0.28841232]
["bitfinex","BTCUSD",1748853592017,0.40592419,105610.0,105600.0,0.28178444]
["bitfinex","BTCUSD",1748853592224,0.002,105610.0,105600.0,0.29104726]
["bitfinex","BTCUSD",1748853592422,0.40592428,105610.0,105600.0,0.30651252]
["bitfinex","BTCUSD",1748853592605,0.40592428,105610.0,105600.0,0.29104726]
["bitfinex","BTCUSD",1748853592812,0.40592419,105610.0,105600.0,0.3065125]
["bitfinex","BTCUSD",1748853593236,0.3964562,105610.0,105600.0,0.29767522]
["bitfinex","BTCUSD",1748853593433,0.3964562,105610.0,105600.0,0.30651267]
["bitfinex","BTCUSD",1748853593648,0.3964562,105610.0,105600.0,0.3065128]
["bitfinex","BTCUSD",1748853594047,0.3964562,105610.0,105600.0,0.30651272]
["bitfinex","BTCUSD",1748853594255,0.3964562,105610.0,105600.0,0.30651262]
["bitfinex","BTCUSD",1748853594695,0.3964562,105610.0,105600.0,0.38615593]
["bitfinex","BTCUSD",1748853595307,0.3964562,105610.0,105600.0,0.38615591]
["bitfinex","BTCUSD",1748853595509,0.3964562,105610.0,105600.0,0.38615593]
["bitfinex","BTCUSD",1748853597408,0.3964562,105610.0,105600.0,0.37731858]
["bitfinex","BTCUSD",1748853597621,0.3964562,105610.0,105600.0,0.38615603]
["bitfinex","BTCUSD",1748853598149,0.3964562,105610.0,105600.0,0.38615622]
["bitfinex","BTCUSD",1748853598383,0.40592419,105610.0,105600.0,0.38615624]
["bitfinex","BTCUSD",1748853598594,0.40592419,105610.0,105600.0,0.37069057]
["bitfinex","BTCUSD",1748853598787,0.3964562,105610.0,105600.0,0.38615633]
["bitfinex","BTCUSD",1748853598946,0.40592419,105610.0,105600.0,0.38615633]
["bitfinex","BTCUSD",1748853599154,0.01146799,105610.0,105600.0,0.38615633]
["bitfinex","BTCUSD",1748853599335,0.002,105610.0,105600.0,0.38615633]
["bitfinex","BTCUSD",1748853599746,0.002,105610.0,105600.0,0.38615632]
["bitfinex","BTCUSD",1748853600165,0.002,105610.0,105600.0,1.2709225]
["bitfinex","BTCUSD",1748853600365,0.002,105610.0,105600.0,1.26792306]
["bitfinex","BTCUSD",1748853600567,0.002,105610.0,105600.0,1.66014972]
["bitfinex","BTCUSD",1748853600800,0.002,105610.0,105600.0,1.66014447]
["bitfinex","BTCUSD",1748853601003,0.002,105610.0,105600.0,1.66498076]
["bitfinex","BTCUSD",1748853601205,0.002,105610.0,105600.0,1.66498065]
["bitfinex","BTCUSD",1748853601404,0.002,105610.0,105600.0,1.36754436]
["bitfinex","BTCUSD",1748853601854,0.002,105610.0,105600.0,1.36091874]
["bitfinex","BTCUSD",1748853602064,0.002,105610.0,105600.0,0.57861971]
["bitfinex","BTCUSD",1748853602177,0.002,105610.0,105600.0,1.38690693]
["bitfinex","BTCUSD",1748853602586,0.002,105610.0,105600.0,1.37808109]
["bitfinex","BTCUSD",1748853602792,0.002,105610.0,105600.0,1.39342269]
["bitfinex","BTCUSD",1748853603044,0.002,105610.0,105600.0,1.40224303]
["bitfinex","BTCUSD",1748853603243,0.002,105610.0,105600.0,1.0027662]
["bitfinex","BTCUSD",1748853603419,0.002,105610.0,105600.0,0.97860024]
["bitfinex","BTCUSD",1748853603657,0.002,105610.0,105600.0,0.98742028]
["bitfinex","BTCUSD",1748853603832,0.002,105610.0,105600.0,0.98742014]
["bitfinex","BTCUSD",1748853604027,0.002,105610.0,105600.0,0.98741989]
["bitfinex","BTCUSD",1748853604229,0.002,105610.0,105600.0,0.98741739]
["bitfinex","BTCUSD",1748853604431,0.002,105610.0,105600.0,0.98741399]
["bitfinex","BTCUSD",1748853604838,0.002,105610.0,105600.0,0.98741387]
["bitfinex","BTCUSD",1748853605493,0.002,105610.0,105600.0,0.98741275]
["bitfinex","BTCUSD",1748853605900,0.002,105610.0,105600.0,0.87539997]
["bitfinex","BTCUSD",1748853606106,0.002,105610.0,105600.0,1.16799997]
["bitfinex","BTCUSD",1748853606312,0.002,105610.0,105600.0,1.16799554]
["bitfinex","BTCUSD",1748853606530,0.002,105610.0,105600.0,1.16799548]
["bitfinex","BTCUSD",1748853606736,0.002,105610.0,105600.0,1.15257229]
["bitfinex","BTCUSD",1748853606941,0.002,105610.0,105600.0,1.16799533]
["bitfinex","BTCUSD",1748853607855,0.002,105610.0,105600.0,0.77819533]
["bitfinex","BTCUSD",1748853608067,0.002,105610.0,105600.0,1.16799533]
["bitfinex","BTCUSD",1748853608276,0.002,105610.0,105600.0,1.16138545]
["bitfinex","BTCUSD",1748853608486,0.002,105610.0,105600.0,1.16799412]
["bitfinex","BTCUSD",1748853608745,0.002,105610.0,105600.0,1.16798468]
["bitfinex","BTCUSD",1748853608950,0.002,105610.0,105600.0,1.56225661]
["bitfinex","BTCUSD",1748853609161,0.002,105610.0,105600.0,1.56224838]
["bitfinex","BTCUSD",1748853609359,0.002,105610.0,105600.0,1.56224783]
["bitfinex","BTCUSD",1748853610065,0.002,105610.0,105600.0,1.56224569]
["bitfinex","BTCUSD",1748853610652,0.002,105610.0,105600.0,1.56224587]
["bitfinex","BTCUSD",1748853610852,0.002,105610.0,105600.0,1.56224577]
["bitfinex","BTCUSD",1748853611521,0.002,105610.0,105600.0,1.56224521]
["bitfinex","BTCUSD",1748853611801,0.002,105610.0,105600.0,1.55343898]
["bitfinex","BTCUSD",1748853612011,0.002,105610.0,105600.0,1.56224458]
["bitfinex","BTCUSD",1748853612427,0.002,105610.0,105600.0,1.56224429]
["bitfinex","BTCUSD",1748853612637,0.002,105610.0,105600.0,1.56224425]
["bitfinex","BTCUSD",1748853613041,0.002,105610.0,105600.0,1.90224425]
["bitfinex","BTCUSD",1748853613460,0.002,105610.0,105600.0,1.90224417]
["bitfinex","BTCUSD",1748853613660,0.002,105610.0,105600.0,1.89343876]
["bitfinex","BTCUSD",1748853613864,0.002,105610.0,105600.0,1.89563998]
["bitfinex","BTCUSD",1748853614079,0.002,105610.0,105600.0,1.91678432]
["bitfinex","BTCUSD",1748853614497,0.002,105610.0,105600.0,1.91678207]
["bitfinex","BTCUSD",1748853615149,0.002,105610.0,105600.0,2.31588897]
["bitfinex","BTCUSD",1748853615150,0.001,105610.0,105600.0,2.31588897]
["bitfinex","BTCUSD",1748853615383,0.001,105610.0,105600.0,2.31327099]
["bitfinex","BTCUSD",1748853615580,0.002,105610.0,105600.0,2.30446726]
["bitfinex","BTCUSD",1748853615787,0.002,105610.0,105600.0,2.31326907]
["bitfinex","BTCUSD",1748853616253,0.002,105610.0,105600.0,2.31326798]
["bitfinex","BTCUSD",1748853616460,0.002,105610.0,105600.0,2.31326657]
["bitfinex","BTCUSD",1748853617305,0.002,105610.0,105600.0,2.29786587]
["bitfinex","BTCUSD",1748853617518,0.002,105610.0,105600.0,2.31326616]
["bitfinex","BTCUSD",1748853618594,0.002,105610.0,105600.0,2.31326312]
["bitfinex","BTCUSD",1748853618947,0.002,105610.0,105600.0,2.3132573]
["bitfinex","BTCUSD",1748853619194,0.002,105610.0,105600.0,2.30446229]
["bitfinex","BTCUSD",1748853619411,0.002,105610.0,105600.0,2.30666148]
["bitfinex","BTCUSD",1748853619571,0.002,105610.0,105600.0,2.29786587]
["bitfinex","BTCUSD",1748853620160,0.002,105610.0,105600.0,2.00102587]
["bitfinex","BTCUSD",1748853620347,0.002,105610.0,105600.0,1.91890654]
["bitfinex","BTCUSD",1748853620756,0.002,105610.0,105600.0,1.91890709]
["bitfinex","BTCUSD",1748853621159,0.002,105610.0,105600.0,1.91890605]
["bitfinex","BTCUSD",1748853621403,0.002,105610.0,105600.0,2.31230922]
["bitfinex","BTCUSD",1748853621633,0.002,105610.0,105600.0,2.31890685]
["bitfinex","BTCUSD",1748853621844,0.002,105610.0,105600.0,2.31890684]
["bitfinex","BTCUSD",1748853622173,0.41564694,105640.0,105630.0,0.23849482]
["bitfinex","BTCUSD",1748853622398,0.42254694,105640.0,105630.0,0.26675563]
["bitfinex","BTCUSD",1748853622627,0.42163723,105640.0,105630.0,0.26675563]
["bitfinex","BTCUSD",1748853622835,0.42163723,105640.0,105630.0,0.26675533]
["bitfinex","BTCUSD",1748853623042,0.42163723,105640.0,105630.0,0.26015838]
["bitfinex","BTCUSD",1748853623245,0.42163723,105640.0,105630.0,0.24600065]
["bitfinex","BTCUSD",1748853623246,0.45403439,105640.0,105630.0,0.24600065]
["bitfinex","BTCUSD",1748853623456,0.45403439,105640.0,105630.0,0.25675578]
["bitfinex","BTCUSD",1748853623673,0.01893284,105630.0,105620.0,0.21903209]
["bitfinex","BTCUSD",1748853623919,0.42980477,105630.0,105620.0,0.23442866]
["bitfinex","BTCUSD",1748853624133,0.43927141,105630.0,105620.0,0.23443054]
["bitfinex","BTCUSD",1748853624348,0.02606629,105630.0,105620.0,0.29826938]
["bitfinex","BTCUSD",1748853624557,0.43218203,105630.0,105620.0,0.3070717]
["bitfinex","BTCUSD",1748853624767,0.43280477,105630.0,105620.0,0.3070717]
["bitfinex","BTCUSD",1748853624971,0.43280477,105630.0,105620.0,0.30707172]
["bitfinex","BTCUSD",1748853625398,0.44940477,105630.0,105620.0,0.29166978]
["bitfinex","BTCUSD",1748853625644,0.64821226,105630.0,105620.0,0.22850071]
["bitfinex","BTCUSD",1748853625849,0.64921226,105630.0,105620.0,0.22950071]
["bitfinex","BTCUSD",1748853626253,0.64921226,105630.0,105620.0,0.01175475]
["bitfinex","BTCUSD",1748853626451,1.02455091,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748853626744,1.02455091,105630.0,105620.0,0.01175475]
["bitfinex","BTCUSD",1748853626918,1.02455091,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748853627974,1.02455091,105630.0,105620.0,0.01175475]
["bitfinex","BTCUSD",1748853628202,1.02455091,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748853629104,0.23600705,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748853629307,1.02455091,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748853629531,1.02455091,105630.0,105620.0,0.002181]
["bitfinex","BTCUSD",1748853630224,1.02455091,105630.0,105620.0,0.01293575]
["bitfinex","BTCUSD",1748853630422,1.02455091,105630.0,105620.0,0.002181]
["bitfinex","BTCUSD",1748853630759,0.63027898,105630.0,105620.0,0.002181]
["bitfinex","BTCUSD",1748853630962,0.63027898,105630.0,105590.0,0.19888174]
["bitfinex","BTCUSD",1748853630963,0.00946871,105610.0,105590.0,0.19888174]
["bitfinex","BTCUSD",1748853631164,0.42103992,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1748853631369,0.03573616,105610.0,105600.0,0.24397453]
["bitfinex","BTCUSD",1748853631657,0.03573616,105610.0,105600.0,0.2920208]
["bitfinex","BTCUSD",1748853631658,0.04520451,105610.0,105600.0,0.2920208]
["bitfinex","BTCUSD",1748853632071,0.04520451,105610.0,105600.0,0.28541538]
["bitfinex","BTCUSD",1748853632211,0.45232232,105610.0,105600.0,0.29202101]
["bitfinex","BTCUSD",1748853632424,0.46814506,105610.0,105600.0,0.29202112]
["bitfinex","BTCUSD",1748853632609,0.46714506,105610.0,105600.0,0.29202133]
["bitfinex","BTCUSD",1748853632807,0.46714506,105610.0,105600.0,0.29202092]
["bitfinex","BTCUSD",1748853633012,0.46814506,105610.0,105600.0,0.28641556]
["bitfinex","BTCUSD",1748853633421,0.45094497,105610.0,105600.0,0.28641556]
["bitfinex","BTCUSD",1748853633619,0.46041359,105610.0,105600.0,0.28641556]
["bitfinex","BTCUSD",1748853634041,0.46041359,105610.0,105600.0,0.27760787]
["bitfinex","BTCUSD",1748853634245,0.46041359,105610.0,105600.0,0.28641218]
["bitfinex","BTCUSD",1748853634461,0.43200809,105610.0,105600.0,0.2864116]
["bitfinex","BTCUSD",1748853634859,0.44147635,105610.0,105600.0,0.2864116]
["bitfinex","BTCUSD",1748853635447,0.74360764,105610.0,105600.0,0.01927342]
["bitfinex","BTCUSD",1748853635618,0.46784515,105610.0,105600.0,0.23902636]
["bitfinex","BTCUSD",1748853635854,0.04516799,105610.0,105600.0,0.23902636]
["bitfinex","BTCUSD",1748853636054,0.03064525,105610.0,105600.0,0.28386574]
["bitfinex","BTCUSD",1748853636464,0.04011351,105610.0,105600.0,0.28386574]
["bitfinex","BTCUSD",1748853636679,0.04958195,105610.0,105600.0,0.28386574]
["bitfinex","BTCUSD",1748853637490,0.44385388,105610.0,105600.0,0.28386574]
["bitfinex","BTCUSD",1748853637613,0.44147662,105610.0,105600.0,0.23902636]
["bitfinex","BTCUSD",1748853638307,0.43200818,105610.0,105600.0,0.23902636]
["bitfinex","BTCUSD",1748853638479,0.44147662,105610.0,105600.0,0.23902636]
["bitfinex","BTCUSD",1748853638883,0.43200818,105610.0,105600.0,0.23902636]
["bitfinex","BTCUSD",1748853639087,0.44147662,105610.0,105600.0,0.23902636]
["bitfinex","BTCUSD",1748853639296,0.42253992,105610.0,105600.0,0.31529774]
["bitfinex","BTCUSD",1748853639512,0.002,105610.0,105600.0,0.31529774]
["bitfinex","BTCUSD",1748853639723,0.002,105610.0,105600.0,0.33369774]
["bitfinex","BTCUSD",1748853640139,0.002,105610.0,105600.0,0.63041774]
["bitfinex","BTCUSD",1748853640981,0.002,105610.0,105600.0,0.73627204]
["bitfinex","BTCUSD",1748853641191,0.002,105610.0,105600.0,0.76286985]
["bitfinex","BTCUSD",1748853642607,0.002,105610.0,105600.0,0.76286878]
["bitfinex","BTCUSD",1748853643381,0.002,105610.0,105600.0,0.75407204]
["bitfinex","BTCUSD",1748853643622,0.41520809,105610.0,105600.0,0.61201774]
["bitfinex","BTCUSD",1748853643857,0.40573992,105610.0,105600.0,0.61201774]
["bitfinex","BTCUSD",1748853644088,0.02976799,105610.0,105600.0,0.61201774]
["bitfinex","BTCUSD",1748853644309,0.0203,105610.0,105600.0,0.61201774]
["bitfinex","BTCUSD",1748853644972,0.42403992,105610.0,105600.0,0.31529774]
["bitfinex","BTCUSD",1748853645189,0.45987653,105610.0,105600.0,0.23902636]
["bitfinex","BTCUSD",1748853645401,0.45987644,105610.0,105600.0,0.23902636]
["bitfinex","BTCUSD",1748853646059,0.74550773,105610.0,105600.0,0.01046969]
["bitfinex","BTCUSD",1748853646263,0.44134001,105610.0,105600.0,0.23902654]
["bitfinex","BTCUSD",1748853646470,0.4429768,105610.0,105600.0,0.27042633]
["bitfinex","BTCUSD",1748853647102,0.43350827,105610.0,105600.0,0.27042633]
["bitfinex","BTCUSD",1748853647303,0.44297671,105610.0,105600.0,0.27042633]
["bitfinex","BTCUSD",1748853648868,0.44297671,105610.0,105600.0,0.2484956]
["bitfinex","BTCUSD",1748853649277,0.45244533,105610.0,105600.0,0.2484956]
["bitfinex","BTCUSD",1748853649494,0.44297671,105610.0,105600.0,0.2484956]
["bitfinex","BTCUSD",1748853650217,0.45244533,105610.0,105600.0,0.2484956]
["bitfinex","BTCUSD",1748853650424,0.64995325,105610.0,105600.0,0.20933322]
["bitfinex","BTCUSD",1748853650637,0.64995325,105610.0,105600.0,0.24849587]
["bitfinex","BTCUSD",1748853650850,0.44297725,105610.0,105600.0,0.24849524]
["bitfinex","BTCUSD",1748853651386,0.45244605,105610.0,105600.0,0.24849524]
["bitfinex","BTCUSD",1748853651822,0.45244605,105610.0,105600.0,0.32200651]
["bitfinex","BTCUSD",1748853652249,0.45244605,105610.0,105600.0,0.31253745]
["bitfinex","BTCUSD",1748853652805,0.45244596,105610.0,105600.0,0.33082422]
["bitfinex","BTCUSD",1748853653686,0.45244596,105610.0,105600.0,0.32200651]
["bitfinex","BTCUSD",1748853653851,0.45244596,105610.0,105600.0,0.33082422]
["bitfinex","BTCUSD",1748853654193,0.45244596,105610.0,105600.0,0.33744338]
["bitfinex","BTCUSD",1748853654546,0.44297725,105610.0,105600.0,0.33082758]
["bitfinex","BTCUSD",1748853654732,0.44297725,105610.0,105600.0,0.33744338]
["bitfinex","BTCUSD",1748853654930,0.04870532,105610.0,105600.0,0.33082758]
["bitfinex","BTCUSD",1748853655136,0.44297725,105610.0,105600.0,0.33744338]
["bitfinex","BTCUSD",1748853655789,0.45244524,105610.0,105600.0,0.33744338]
["bitfinex","BTCUSD",1748853656004,0.44297662,105610.0,105600.0,0.33744338]
["bitfinex","BTCUSD",1748853656147,0.45244524,105610.0,105600.0,0.33083007]
["bitfinex","BTCUSD",1748853656329,0.44297662,105610.0,105600.0,0.32200651]
["bitfinex","BTCUSD",1748853656535,0.42467662,105610.0,105600.0,0.33960651]
["bitfinex","BTCUSD",1748853656730,0.05777331,105610.0,105600.0,0.32862412]
["bitfinex","BTCUSD",1748853656953,0.06015057,105610.0,105600.0,0.32200651]
["bitfinex","BTCUSD",1748853657163,0.06015057,105610.0,105600.0,0.33744756]
["bitfinex","BTCUSD",1748853657730,0.04225057,105610.0,105600.0,0.33744756]
["bitfinex","BTCUSD",1748853657912,0.04225057,105610.0,105600.0,0.33744816]
["bitfinex","BTCUSD",1748853658137,0.05965057,105610.0,105600.0,0.33744898]
["bitfinex","BTCUSD",1748853658876,0.05965057,105610.0,105600.0,0.32862471]
["bitfinex","BTCUSD",1748853659060,0.05965057,105610.0,105600.0,0.33744998]
["bitfinex","BTCUSD",1748853659276,0.05965057,105610.0,105600.0,0.32798083]
["bitfinex","BTCUSD",1748853659699,0.05965057,105610.0,105600.0,0.31253736]
["bitfinex","BTCUSD",1748853659901,0.05965057,105610.0,105600.0,0.32798085]
["bitfinex","BTCUSD",1748853660105,0.05965057,105610.0,105600.0,0.32798279]
["bitfinex","BTCUSD",1748853660526,0.05965057,105610.0,105600.0,0.32798297]
["bitfinex","BTCUSD",1748853660740,0.4539225,105610.0,105600.0,0.32798297]
["bitfinex","BTCUSD",1748853660951,0.45154524,105610.0,105600.0,0.32798297]
["bitfinex","BTCUSD",1748853661754,0.45154524,105610.0,105600.0,0.32798636]
["bitfinex","BTCUSD",1748853661983,0.45154524,105610.0,105600.0,0.24785414]
["bitfinex","BTCUSD",1748853662190,0.45154524,105610.0,105600.0,0.25447522]
["bitfinex","BTCUSD",1748853662524,0.03987331,105610.0,105600.0,0.25447522]
["bitfinex","BTCUSD",1748853662728,0.02093652,105610.0,105600.0,0.27287546]
["bitfinex","BTCUSD",1748853663154,0.02331378,105610.0,105600.0,0.26625431]
["bitfinex","BTCUSD",1748853663360,0.01384534,105610.0,105600.0,0.27287569]
["bitfinex","BTCUSD",1748853663557,0.03040469,105610.0,105600.0,0.27287569]
["bitfinex","BTCUSD",1748853663736,0.03987304,105610.0,105600.0,0.27287569]
["bitfinex","BTCUSD",1748853664085,0.03987304,105610.0,105600.0,0.27287554]
["bitfinex","BTCUSD",1748853664374,0.03987295,105610.0,105600.0,0.27287554]
["bitfinex","BTCUSD",1748853665296,0.03987295,105610.0,105600.0,0.27287555]
["bitfinex","BTCUSD",1748853665713,0.03987295,105610.0,105600.0,0.25742609]
["bitfinex","BTCUSD",1748853665855,0.03987295,105610.0,105600.0,0.27287412]
["bitfinex","BTCUSD",1748853666060,0.04225021,105610.0,105600.0,0.26625355]
["bitfinex","BTCUSD",1748853666452,0.45382268,105610.0,105600.0,0.25447414]
["bitfinex","BTCUSD",1748853666660,0.45144542,105610.0,105600.0,0.25447414]
["bitfinex","BTCUSD",1748853667399,0.45144542,105610.0,105600.0,0.25447437]
["bitfinex","BTCUSD",1748853667799,0.45144542,105610.0,105600.0,0.24785378]
["bitfinex","BTCUSD",1748853668003,0.45144542,105610.0,105600.0,0.25447499]
["bitfinex","BTCUSD",1748853668576,0.45144542,105610.0,105600.0,0.25447512]
["bitfinex","BTCUSD",1748853669626,0.05717349,105610.0,105600.0,0.33034638]
["bitfinex","BTCUSD",1748853669830,0.45382268,105610.0,105600.0,0.33034638]
["bitfinex","BTCUSD",1748853670008,0.45144542,105610.0,105600.0,0.33034638]
["bitfinex","BTCUSD",1748853670216,0.45144542,105610.0,105600.0,0.31489735]
["bitfinex","BTCUSD",1748853670358,0.45144542,105610.0,105600.0,0.33034621]
["bitfinex","BTCUSD",1748853670559,0.45144542,105610.0,105600.0,0.33034624]
["bitfinex","BTCUSD",1748853670983,0.45144542,105610.0,105600.0,0.33034629]
["bitfinex","BTCUSD",1748853671213,0.45144542,105610.0,105600.0,0.25447503]
["bitfinex","BTCUSD",1748853672420,0.45144542,105610.0,105600.0,0.25447615]
["bitfinex","BTCUSD",1748853672742,0.45144542,105610.0,105600.0,0.24564755]
["bitfinex","BTCUSD",1748853672878,0.45144542,105610.0,105600.0,0.25447615]
["bitfinex","BTCUSD",1748853673497,0.45144542,105610.0,105600.0,0.23902609]
["bitfinex","BTCUSD",1748853673799,0.45144542,105610.0,105600.0,0.25447811]
["bitfinex","BTCUSD",1748853673999,0.45144542,105610.0,105600.0,0.24785635]
["bitfinex","BTCUSD",1748853674201,0.45144542,105610.0,105600.0,0.25447905]
["bitfinex","BTCUSD",1748853674405,0.45144542,105610.0,105600.0,0.25447904]
["bitfinex","BTCUSD",1748853674995,0.45144542,105610.0,105600.0,0.25447979]
["bitfinex","BTCUSD",1748853675255,0.45167774,105610.0,105600.0,0.33035207]
["bitfinex","BTCUSD",1748853675650,0.45167774,105610.0,105600.0,0.33035211]
["bitfinex","BTCUSD",1748853676055,0.45167774,105610.0,105600.0,0.25448235]
["bitfinex","BTCUSD",1748853676286,0.39650425,105610.0,105600.0,0.27208235]
["bitfinex","BTCUSD",1748853676494,0.42490894,105610.0,105600.0,0.27208235]
["bitfinex","BTCUSD",1748853676612,0.43437756,105610.0,105600.0,0.27208206]
["bitfinex","BTCUSD",1748853677046,0.43018596,105610.0,105600.0,0.26545833]
["bitfinex","BTCUSD",1748853677291,0.43237756,105610.0,105600.0,0.34727804]
["bitfinex","BTCUSD",1748853677941,0.43237756,105610.0,105600.0,0.34727813]
["bitfinex","BTCUSD",1748853678151,0.43237756,105610.0,105600.0,0.34727812]
["bitfinex","BTCUSD",1748853679242,0.44184627,105610.0,105600.0,0.34727812]
["bitfinex","BTCUSD",1748853679477,0.0189367,105610.0,105600.0,0.32967817]
["bitfinex","BTCUSD",1748853679712,0.42528683,105610.0,105600.0,0.33152167]
["bitfinex","BTCUSD",1748853679884,0.42290957,105610.0,105600.0,0.34697821]
["bitfinex","BTCUSD",1748853680120,0.42290957,105610.0,105600.0,0.33750918]
["bitfinex","BTCUSD",1748853680319,0.42290957,105610.0,105600.0,0.32967824]
["bitfinex","BTCUSD",1748853680681,0.42290957,105610.0,105600.0,0.32967877]
["bitfinex","BTCUSD",1748853680879,0.42290957,105610.0,105600.0,0.32305451]
["bitfinex","BTCUSD",1748853681079,0.42290957,105610.0,105600.0,0.32967914]
["bitfinex","BTCUSD",1748853681286,0.43237828,105610.0,105600.0,0.31422167]
["bitfinex","BTCUSD",1748853681488,0.43237828,105610.0,105600.0,0.32967914]
["bitfinex","BTCUSD",1748853681696,0.44184708,105610.0,105600.0,0.25448365]
["bitfinex","BTCUSD",1748853681871,0.62041776,105610.0,105600.0,0.01645747]
["bitfinex","BTCUSD",1748853682075,0.62041776,105610.0,105600.0,0.21816588]
["bitfinex","BTCUSD",1748853682076,0.63871776,105610.0,105600.0,0.21816588]
["bitfinex","BTCUSD",1748853682456,0.62041776,105610.0,105600.0,0.23554526]
["bitfinex","BTCUSD",1748853682651,0.62041776,105610.0,105600.0,0.22479053]
["bitfinex","BTCUSD",1748853682798,0.62041776,105610.0,105600.0,0.2450147]
["bitfinex","BTCUSD",1748853683001,0.62041776,105610.0,105600.0,0.23618185]
["bitfinex","BTCUSD",1748853683403,0.62041776,105610.0,105600.0,0.23425995]
["bitfinex","BTCUSD",1748853683609,0.62041776,105610.0,105600.0,0.2450147]
["bitfinex","BTCUSD",1748853683814,0.62041776,105610.0,105600.0,0.25448403]
["bitfinex","BTCUSD",1748853684039,0.62041776,105610.0,105600.0,0.25448402]
["bitfinex","BTCUSD",1748853684416,0.22591351,105610.0,105600.0,0.24785939]
["bitfinex","BTCUSD",1748853684631,0.62041776,105610.0,105600.0,0.26395326]
["bitfinex","BTCUSD",1748853684826,0.62041776,105610.0,105600.0,0.26395328]
["bitfinex","BTCUSD",1748853685781,0.62041776,105610.0,105600.0,0.2639533]
["bitfinex","BTCUSD",1748853686008,0.62041776,105610.0,105600.0,0.25732865]
["bitfinex","BTCUSD",1748853686211,0.62041776,105610.0,105600.0,0.2639533]
["bitfinex","BTCUSD",1748853686615,0.62041776,105610.0,105600.0,0.25448406]
["bitfinex","BTCUSD",1748853687371,0.36706951,105600.0,105590.0,0.00048557]
["bitfinex","BTCUSD",1748853687575,0.23231995,105570.0,105560.0,0.00846305]
["bitfinex","BTCUSD",1748853687781,0.7058785,105570.0,105550.0,0.28819316]
["bitfinex","BTCUSD",1748853687968,0.0307953,105560.0,105550.0,0.30226649]
["bitfinex","BTCUSD",1748853688171,0.02841804,105560.0,105550.0,0.30226649]
["bitfinex","BTCUSD",1748853688404,0.03789123,105560.0,105550.0,0.32046649]
["bitfinex","BTCUSD",1748853688826,0.03789123,105560.0,105550.0,0.31886936]
["bitfinex","BTCUSD",1748853688827,0.02841786,105560.0,105550.0,0.31886936]
["bitfinex","BTCUSD",1748853689030,0.04931684,105560.0,105550.0,0.31886936]
["bitfinex","BTCUSD",1748853689443,0.05080229,105560.0,105550.0,0.31986936]
["bitfinex","BTCUSD",1748853689648,0.04132955,105560.0,105550.0,0.32086936]
["bitfinex","BTCUSD",1748853689830,0.06027494,105560.0,105550.0,0.31986936]
["bitfinex","BTCUSD",1748853690246,0.07486223,105560.0,105550.0,0.61738936]
["bitfinex","BTCUSD",1748853690445,0.07486268,105560.0,105550.0,0.30266936]
["bitfinex","BTCUSD",1748853690578,0.08433569,105560.0,105550.0,0.30266936]
["bitfinex","BTCUSD",1748853691222,0.47913122,105560.0,105550.0,0.30266936]
["bitfinex","BTCUSD",1748853691373,0.47675396,105560.0,105550.0,0.30266936]
["bitfinex","BTCUSD",1748853691776,0.47675396,105560.0,105550.0,0.59922936]
["bitfinex","BTCUSD",1748853692034,0.46728086,105560.0,105550.0,0.59922936]
["bitfinex","BTCUSD",1748853692188,0.0630125,105560.0,105550.0,0.59922936]
["bitfinex","BTCUSD",1748853692392,0.45780794,105560.0,105550.0,0.59922936]
["bitfinex","BTCUSD",1748853692834,0.46728095,105560.0,105550.0,0.59922936]
["bitfinex","BTCUSD",1748853693165,0.45780794,105560.0,105550.0,0.59922936]
["bitfinex","BTCUSD",1748853693335,0.46728095,105560.0,105550.0,0.59922936]
["bitfinex","BTCUSD",1748853693546,0.45780794,105560.0,105550.0,0.59922936]
["bitfinex","BTCUSD",1748853693747,0.0724856,105560.0,105550.0,0.30266936]
["bitfinex","BTCUSD",1748853693955,0.46728104,105560.0,105550.0,0.30266936]
["bitfinex","BTCUSD",1748853694311,0.46728095,105560.0,105550.0,0.30266936]
["bitfinex","BTCUSD",1748853694673,0.45780794,105560.0,105550.0,0.30266936]
["bitfinex","BTCUSD",1748853694979,0.46728086,105560.0,105550.0,0.30266936]
["bitfinex","BTCUSD",1748853695483,0.467358,105560.0,105550.0,0.30266936]
["bitfinex","BTCUSD",1748853696014,0.47683101,105560.0,105550.0,0.30266936]
["bitfinex","BTCUSD",1748853696625,0.47675387,105560.0,105550.0,0.30259222]
["bitfinex","BTCUSD",1748853697027,0.48622697,105560.0,105550.0,0.30259222]
["bitfinex","BTCUSD",1748853697225,0.09143153,105560.0,105550.0,0.30259222]
["bitfinex","BTCUSD",1748853697450,0.48860423,105560.0,105550.0,0.30259222]
["bitfinex","BTCUSD",1748853697671,0.48622697,105560.0,105550.0,0.30259222]
["bitfinex","BTCUSD",1748853699328,0.47675387,105560.0,105550.0,0.30259222]
["bitfinex","BTCUSD",1748853699651,0.47675387,105560.0,105550.0,0.38145102]
["bitfinex","BTCUSD",1748853699652,0.46728104,105560.0,105550.0,0.38145102]
["bitfinex","BTCUSD",1748853699863,0.46728104,105560.0,105550.0,0.30259222]
["bitfinex","BTCUSD",1748853699973,0.47675423,105560.0,105550.0,0.30259231]
["bitfinex","BTCUSD",1748853700181,0.47675423,105560.0,105550.0,0.29311867]
["bitfinex","BTCUSD",1748853700376,0.47675423,105560.0,105550.0,0.3025924]
["bitfinex","BTCUSD",1748853701004,0.47675423,105560.0,105550.0,0.31206604]
["bitfinex","BTCUSD",1748853701200,0.47675423,105560.0,105550.0,0.3025924]
["bitfinex","BTCUSD",1748853701696,0.47675423,105560.0,105550.0,0.2848924]
["bitfinex","BTCUSD",1748853702439,0.47675423,105560.0,105550.0,0.3019924]
["bitfinex","BTCUSD",1748853702701,0.66621993,105560.0,105550.0,0.2848924]
["bitfinex","BTCUSD",1748853702909,0.65674737,105560.0,105550.0,0.2848924]
["bitfinex","BTCUSD",1748853703301,0.65674737,105560.0,105550.0,0.27541867]
["bitfinex","BTCUSD",1748853703893,0.26195193,105560.0,105550.0,0.29331867]
["bitfinex","BTCUSD",1748853704097,0.26195193,105560.0,105550.0,0.2199]
["bitfinex","BTCUSD",1748853704317,0.65674737,105560.0,105550.0,0.2199]
["bitfinex","BTCUSD",1748853704922,0.67404737,105560.0,105550.0,0.2199]
["bitfinex","BTCUSD",1748853705451,0.45780848,105560.0,105550.0,0.22937355]
["bitfinex","BTCUSD",1748853705661,0.45780848,105560.0,105550.0,0.31865312]
["bitfinex","BTCUSD",1748853705890,0.46728167,105560.0,105550.0,0.24627355]
["bitfinex","BTCUSD",1748853706094,0.66622065,105560.0,105550.0,0.2368]
["bitfinex","BTCUSD",1748853707303,0.66622065,105560.0,105550.0,0.24627364]
["bitfinex","BTCUSD",1748853707504,0.47675495,105560.0,105550.0,0.25574719]
["bitfinex","BTCUSD",1748853708178,0.66622065,105560.0,105550.0,0.24627364]
["bitfinex","BTCUSD",1748853708376,0.65674782,105560.0,105550.0,0.2368]
["bitfinex","BTCUSD",1748853710168,0.65674782,105560.0,105550.0,0.24627364]
["bitfinex","BTCUSD",1748853714375,0.65674782,105560.0,105550.0,0.2368]
["bitfinex","BTCUSD",1748853715641,0.65674782,105560.0,105550.0,0.24564037]
["bitfinex","BTCUSD",1748853715852,0.64727472,105560.0,105550.0,0.20031887]
["bitfinex","BTCUSD",1748853716044,0.64727472,105560.0,105550.0,0.23586735]
["bitfinex","BTCUSD",1748853716823,0.06301259,105560.0,105550.0,0.26307418]
["bitfinex","BTCUSD",1748853717026,0.08433614,105560.0,105550.0,0.28138845]
["bitfinex","BTCUSD",1748853717438,0.08433569,105560.0,105550.0,0.28138845]
["bitfinex","BTCUSD",1748853717640,0.08433569,105560.0,105550.0,0.28138832]
["bitfinex","BTCUSD",1748853717865,0.09380888,105560.0,105550.0,0.27254773]
["bitfinex","BTCUSD",1748853718061,0.09380888,105560.0,105550.0,0.28139025]
["bitfinex","BTCUSD",1748853718551,0.67807002,105560.0,105550.0,0.04454252]
["bitfinex","BTCUSD",1748853718901,0.65674782,105560.0,105550.0,0.24534808]
["bitfinex","BTCUSD",1748853719112,0.65674782,105560.0,105550.0,0.24534788]
["bitfinex","BTCUSD",1748853719316,0.65674782,105560.0,105550.0,0.25482161]
["bitfinex","BTCUSD",1748853719718,0.65674782,105560.0,105550.0,0.2548222]
["bitfinex","BTCUSD",1748853719928,0.65674782,105560.0,105550.0,0.24534847]
["bitfinex","BTCUSD",1748853720469,0.65674782,105560.0,105550.0,0.24534846]
["bitfinex","BTCUSD",1748853720675,0.65674782,105560.0,105550.0,0.24534834]
["bitfinex","BTCUSD",1748853720997,0.65674782,105560.0,105550.0,0.24534833]
["bitfinex","BTCUSD",1748853721201,0.64727472,105560.0,105550.0,0.24534833]
["bitfinex","BTCUSD",1748853721584,0.64727472,105560.0,105550.0,0.24534814]
["bitfinex","BTCUSD",1748853722011,0.25247928,105560.0,105550.0,0.32254303]
["bitfinex","BTCUSD",1748853722220,0.64727472,105560.0,105550.0,0.33201681]
["bitfinex","BTCUSD",1748853722620,0.64727472,105560.0,105550.0,0.25482192]
["bitfinex","BTCUSD",1748853722819,0.25247928,105560.0,105550.0,0.25482187]
["bitfinex","BTCUSD",1748853723216,0.25247928,105560.0,105550.0,0.25545293]
["bitfinex","BTCUSD",1748853723482,0.06301358,105560.0,105550.0,0.26429561]
["bitfinex","BTCUSD",1748853723684,0.06539084,105560.0,105550.0,0.26429561]
["bitfinex","BTCUSD",1748853723870,0.25485654,105560.0,105550.0,0.34243781]
["bitfinex","BTCUSD",1748853724204,0.25247928,105560.0,105550.0,0.36686966]
["bitfinex","BTCUSD",1748853724386,0.25247928,105560.0,105550.0,0.28872746]
["bitfinex","BTCUSD",1748853724601,0.05353958,105560.0,105550.0,0.288727]
["bitfinex","BTCUSD",1748853724814,0.04406711,105560.0,105550.0,0.28872669]
["bitfinex","BTCUSD",1748853725205,0.00248545,105560.0,105550.0,0.87688414]
["bitfinex","BTCUSD",1748853725950,0.00248545,105560.0,105550.0,0.87687553]
["bitfinex","BTCUSD",1748853726151,0.00248545,105560.0,105550.0,0.87024982]
["bitfinex","BTCUSD",1748853726495,0.00248545,105560.0,105550.0,0.87687523]
["bitfinex","BTCUSD",1748853726709,0.00248545,105560.0,105550.0,0.8750862]
["bitfinex","BTCUSD",1748853726895,0.00248545,105560.0,105550.0,0.88171061]
["bitfinex","BTCUSD",1748853727498,0.00248545,105560.0,105550.0,0.87687002]
["bitfinex","BTCUSD",1748853727699,0.00248545,105560.0,105550.0,0.87024982]
["bitfinex","BTCUSD",1748853728020,0.00248545,105560.0,105550.0,0.87686976]
["bitfinex","BTCUSD",1748853728500,0.00248545,105560.0,105550.0,0.87024982]
["bitfinex","BTCUSD",1748853728914,0.00248545,105560.0,105550.0,1.27686528]
["bitfinex","BTCUSD",1748853729494,0.00248545,105560.0,105550.0,1.27686491]
["bitfinex","BTCUSD",1748853729695,0.00248545,105560.0,105550.0,1.30178205]
["bitfinex","BTCUSD",1748853729909,0.00248545,105560.0,105550.0,0.89516696]
["bitfinex","BTCUSD",1748853730117,0.00248545,105560.0,105550.0,1.61271641]
["bitfinex","BTCUSD",1748853730317,0.00248545,105560.0,105550.0,1.61932975]
["bitfinex","BTCUSD",1748853730524,0.00248545,105560.0,105550.0,2.01932975]
["bitfinex","BTCUSD",1748853731447,0.00148545,105560.0,105550.0,2.01832534]
["bitfinex","BTCUSD",1748853731930,0.00048545,105560.0,105550.0,2.01732539]
["bitfinex","BTCUSD",1748853732104,0.00148545,105560.0,105550.0,2.01932539]
["bitfinex","BTCUSD",1748853732507,0.00248545,105560.0,105550.0,2.02032539]
["bitfinex","BTCUSD",1748853733447,0.00248545,105560.0,105550.0,2.01371641]
["bitfinex","BTCUSD",1748853733784,0.00248545,105560.0,105550.0,2.02032242]
["bitfinex","BTCUSD",1748853734193,0.00248545,105560.0,105550.0,2.02032024]
["bitfinex","BTCUSD",1748853734384,0.00248545,105560.0,105550.0,2.01371641]
["bitfinex","BTCUSD",1748853734590,0.00248545,105560.0,105550.0,2.02032023]
["bitfinex","BTCUSD",1748853735015,0.00248545,105560.0,105550.0,2.02032024]
["bitfinex","BTCUSD",1748853735407,0.00248545,105560.0,105550.0,2.32037483]
["bitfinex","BTCUSD",1748853735820,0.00248545,105560.0,105550.0,2.3203744]
["bitfinex","BTCUSD",1748853736032,0.00248545,105560.0,105550.0,2.3203344]
["bitfinex","BTCUSD",1748853736453,0.00248545,105560.0,105550.0,2.313731]
["bitfinex","BTCUSD",1748853736652,0.00248545,105560.0,105550.0,2.32033379]
["bitfinex","BTCUSD",1748853736855,0.00248545,105560.0,105550.0,2.32033261]
["bitfinex","BTCUSD",1748853737334,0.00248545,105560.0,105550.0,2.313731]
["bitfinex","BTCUSD",1748853737577,0.00248545,105560.0,105550.0,2.32033261]
["bitfinex","BTCUSD",1748853738600,0.00248545,105560.0,105550.0,2.32033203]
["bitfinex","BTCUSD",1748853739014,0.00248545,105560.0,105550.0,2.32033164]
["bitfinex","BTCUSD",1748853739165,0.00248545,105560.0,105550.0,2.32033153]
["bitfinex","BTCUSD",1748853739971,0.00248545,105560.0,105550.0,2.313731]
["bitfinex","BTCUSD",1748853740503,0.00248545,105560.0,105550.0,2.32033139]
["bitfinex","BTCUSD",1748853740880,0.00248545,105560.0,105550.0,2.32033142]
["bitfinex","BTCUSD",1748853741062,0.00248545,105560.0,105550.0,2.32033139]
["bitfinex","BTCUSD",1748853741264,0.00248545,105560.0,105550.0,2.3203314]
["bitfinex","BTCUSD",1748853741953,0.00248545,105560.0,105550.0,2.32033172]
["bitfinex","BTCUSD",1748853742355,0.00248545,105560.0,105550.0,2.32033151]
["bitfinex","BTCUSD",1748853742823,0.00248545,105560.0,105550.0,2.32033148]
["bitfinex","BTCUSD",1748853743031,0.00248545,105560.0,105550.0,2.3203307]
["bitfinex","BTCUSD",1748853744494,0.00248545,105560.0,105550.0,2.32025073]
["bitfinex","BTCUSD",1748853744692,0.00248545,105560.0,105550.0,1.92545529]
["bitfinex","BTCUSD",1748853744987,0.00248545,105560.0,105550.0,2.32025092]
["bitfinex","BTCUSD",1748853745820,0.00248545,105560.0,105550.0,1.21451602]
["bitfinex","BTCUSD",1748853746044,0.00248545,105560.0,105550.0,1.4811225]
["bitfinex","BTCUSD",1748853746442,0.00248545,105560.0,105550.0,1.87452098]
["bitfinex","BTCUSD",1748853746651,0.00248545,105560.0,105550.0,1.48552098]
["bitfinex","BTCUSD",1748853746873,0.00248545,105560.0,105550.0,1.49212342]
["bitfinex","BTCUSD",1748853747077,0.00248545,105560.0,105550.0,1.88112342]
["bitfinex","BTCUSD",1748853747289,0.00248545,105560.0,105550.0,1.87612342]
["bitfinex","BTCUSD",1748853747491,0.00248545,105560.0,105550.0,1.8761259]
["bitfinex","BTCUSD",1748853747903,0.00248545,105560.0,105550.0,1.46952296]
["bitfinex","BTCUSD",1748853748127,0.00248545,105560.0,105550.0,1.18352685]
["bitfinex","BTCUSD",1748853748738,0.00248545,105560.0,105550.0,1.16572685]
["bitfinex","BTCUSD",1748853749142,0.00248545,105560.0,105550.0,1.16572868]
["bitfinex","BTCUSD",1748853749326,0.00248545,105560.0,105550.0,0.77672868]
["bitfinex","BTCUSD",1748853749491,0.00248545,105560.0,105550.0,1.16572868]
["bitfinex","BTCUSD",1748853749928,0.00248545,105560.0,105550.0,1.16572909]
["bitfinex","BTCUSD",1748853750735,0.00248545,105560.0,105550.0,1.16572963]
["bitfinex","BTCUSD",1748853751523,0.00248545,105560.0,105550.0,1.16573186]
["bitfinex","BTCUSD",1748853751723,0.00248545,105560.0,105550.0,1.1657348]
["bitfinex","BTCUSD",1748853752589,0.00248545,105560.0,105550.0,1.1591259]
["bitfinex","BTCUSD",1748853752788,0.00248545,105560.0,105550.0,1.16573769]
["bitfinex","BTCUSD",1748853753240,0.00248545,105560.0,105550.0,1.1591259]
["bitfinex","BTCUSD",1748853753381,0.00248545,105560.0,105550.0,1.57813313]
["bitfinex","BTCUSD",1748853754109,0.00248545,105560.0,105550.0,1.87073313]
["bitfinex","BTCUSD",1748853754443,0.00248545,105560.0,105550.0,1.87073604]
["bitfinex","BTCUSD",1748853754835,0.00248545,105560.0,105550.0,1.87074009]
["bitfinex","BTCUSD",1748853755071,0.00248545,105560.0,105550.0,1.87074012]
["bitfinex","BTCUSD",1748853755690,0.00248545,105560.0,105550.0,1.87074129]
["bitfinex","BTCUSD",1748853756296,0.00248545,105560.0,105550.0,1.87074148]
["bitfinex","BTCUSD",1748853756706,0.00248545,105560.0,105550.0,1.87557776]
["bitfinex","BTCUSD",1748853757493,0.04077592,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1748853757692,0.04077592,105580.0,105570.0,0.52089606]
["bitfinex","BTCUSD",1748853757891,0.04077538,105580.0,105570.0,0.52089606]
["bitfinex","BTCUSD",1748853758194,0.0502466,105580.0,105570.0,0.52089612]
["bitfinex","BTCUSD",1748853758802,0.0522466,105580.0,105570.0,0.52089612]
["bitfinex","BTCUSD",1748853758959,0.04039812,105580.0,105570.0,0.5948253]
["bitfinex","BTCUSD",1748853759162,0.04139812,105580.0,105570.0,0.59582531]
["bitfinex","BTCUSD",1748853759382,0.02245631,105580.0,105570.0,0.59582531]
["bitfinex","BTCUSD",1748853759730,0.03192708,105580.0,105570.0,0.59582531]
["bitfinex","BTCUSD",1748853760609,0.02245631,105580.0,105570.0,0.59582531]
["bitfinex","BTCUSD",1748853760814,0.0203,105580.0,105570.0,0.59582531]
["bitfinex","BTCUSD",1748853761020,0.003,105580.0,105570.0,0.58920511]
["bitfinex","BTCUSD",1748853761178,0.003,105580.0,105570.0,0.59582508]
["bitfinex","BTCUSD",1748853761392,0.003,105580.0,105570.0,1.12525485]
["bitfinex","BTCUSD",1748853761600,0.003,105580.0,105570.0,1.13187345]
["bitfinex","BTCUSD",1748853762396,0.003,105580.0,105570.0,0.7370778]
["bitfinex","BTCUSD",1748853762803,0.003,105580.0,105570.0,0.70167783]
["bitfinex","BTCUSD",1748853763287,0.003,105580.0,105570.0,0.701678]
["bitfinex","BTCUSD",1748853764073,0.003,105580.0,105570.0,0.70167836]
["bitfinex","BTCUSD",1748853764232,0.003,105580.0,105570.0,0.70167837]
["bitfinex","BTCUSD",1748853764632,0.003,105580.0,105570.0,0.40535851]
["bitfinex","BTCUSD",1748853764837,0.0208,105580.0,105570.0,0.59578421]
["bitfinex","BTCUSD",1748853765264,0.0208,105580.0,105570.0,0.59578423]
["bitfinex","BTCUSD",1748853765430,0.0208,105580.0,105570.0,0.58916511]
["bitfinex","BTCUSD",1748853765727,0.0208,105580.0,105570.0,0.59578423]
["bitfinex","BTCUSD",1748853765923,0.0208,105580.0,105570.0,0.29950423]
["bitfinex","BTCUSD",1748853766127,0.04737068,105580.0,105570.0,0.22557505]
["bitfinex","BTCUSD",1748853766327,0.04737068,105580.0,105570.0,0.52185505]
["bitfinex","BTCUSD",1748853766571,0.04737068,105580.0,105570.0,0.51523593]
["bitfinex","BTCUSD",1748853766772,0.04737068,105580.0,105570.0,0.52185623]
["bitfinex","BTCUSD",1748853767128,0.0379,105580.0,105570.0,0.52185629]
["bitfinex","BTCUSD",1748853767343,0.04737068,105580.0,105570.0,0.52185644]
["bitfinex","BTCUSD",1748853768020,0.0379,105580.0,105570.0,0.52185644]
["bitfinex","BTCUSD",1748853768227,0.003,105580.0,105570.0,0.52185644]
["bitfinex","BTCUSD",1748853769362,0.003,105580.0,105570.0,0.51523593]
["bitfinex","BTCUSD",1748853769575,0.003,105580.0,105570.0,0.52185939]
["bitfinex","BTCUSD",1748853769815,0.01247077,105580.0,105570.0,0.52185946]
["bitfinex","BTCUSD",1748853770044,0.01247077,105580.0,105570.0,0.52185943]
["bitfinex","BTCUSD",1748853771207,0.01247077,105580.0,105570.0,0.61445943]
["bitfinex","BTCUSD",1748853771419,0.01247077,105580.0,105570.0,0.61445983]
["bitfinex","BTCUSD",1748853771643,0.01247077,105580.0,105570.0,0.61446007]
["bitfinex","BTCUSD",1748853772097,0.01247068,105580.0,105570.0,0.61446026]
["bitfinex","BTCUSD",1748853772325,0.01247068,105580.0,105570.0,0.60783593]
["bitfinex","BTCUSD",1748853772540,0.01247068,105580.0,105570.0,0.61446026]
["bitfinex","BTCUSD",1748853773610,0.01247068,105580.0,105570.0,0.60783593]
["bitfinex","BTCUSD",1748853774021,0.01247068,105580.0,105570.0,0.61446065]
["bitfinex","BTCUSD",1748853774429,0.02194145,105580.0,105570.0,0.61446082]
["bitfinex","BTCUSD",1748853774634,0.01247068,105580.0,105570.0,0.61446082]
["bitfinex","BTCUSD",1748853774835,0.01247068,105580.0,105570.0,0.61446098]
["bitfinex","BTCUSD",1748853775038,0.01247068,105580.0,105570.0,0.61446139]
["bitfinex","BTCUSD",1748853775251,0.003,105580.0,105570.0,0.75531569]
["bitfinex","BTCUSD",1748853775449,0.003,105580.0,105570.0,0.73049023]
["bitfinex","BTCUSD",1748853775652,0.003,105580.0,105570.0,0.71369023]
["bitfinex","BTCUSD",1748853776352,0.01247068,105580.0,105570.0,0.72031535]
["bitfinex","BTCUSD",1748853776558,0.003,105580.0,105570.0,0.7203155]
["bitfinex","BTCUSD",1748853776699,0.003,105580.0,105570.0,0.71369023]
["bitfinex","BTCUSD",1748853777520,0.003,105580.0,105570.0,0.72031554]
["bitfinex","BTCUSD",1748853777743,0.003,105580.0,105570.0,0.72031557]
["bitfinex","BTCUSD",1748853778434,0.003,105580.0,105570.0,0.71369023]
["bitfinex","BTCUSD",1748853779058,0.05734181,105580.0,105570.0,0.52178136]
["bitfinex","BTCUSD",1748853779446,0.04787077,105580.0,105570.0,0.52178212]
["bitfinex","BTCUSD",1748853779647,0.05734172,105580.0,105570.0,0.52178212]
["bitfinex","BTCUSD",1748853779869,0.05734172,105580.0,105570.0,0.52178254]
["bitfinex","BTCUSD",1748853780036,0.05734172,105580.0,105570.0,0.52178255]
["bitfinex","BTCUSD",1748853780439,0.06681285,105580.0,105570.0,0.52178241]
["bitfinex","BTCUSD",1748853780646,0.06681285,105580.0,105570.0,0.52178233]
["bitfinex","BTCUSD",1748853780856,0.05734172,105580.0,105570.0,0.52178229]
["bitfinex","BTCUSD",1748853781053,0.06681285,105580.0,105570.0,0.52178229]
["bitfinex","BTCUSD",1748853781272,0.06681285,105580.0,105570.0,0.60541492]
["bitfinex","BTCUSD",1748853781470,0.05734172,105580.0,105570.0,0.51515593]
["bitfinex","BTCUSD",1748853781673,0.05734172,105580.0,105570.0,0.22558244]
["bitfinex","BTCUSD",1748853781867,0.06681285,105580.0,105570.0,0.52178244]
["bitfinex","BTCUSD",1748853782050,0.05734172,105580.0,105570.0,0.52178248]
["bitfinex","BTCUSD",1748853782256,0.06681276,105580.0,105570.0,0.52178242]
["bitfinex","BTCUSD",1748853782457,0.06681276,105580.0,105570.0,0.21895593]
["bitfinex","BTCUSD",1748853782659,0.06681276,105580.0,105570.0,0.52178242]
["bitfinex","BTCUSD",1748853782866,0.05734172,105580.0,105570.0,0.52178242]
["bitfinex","BTCUSD",1748853783278,0.46151499,105580.0,105570.0,0.22558242]
["bitfinex","BTCUSD",1748853783481,0.86568844,105580.0,105570.0,0.27296857]
["bitfinex","BTCUSD",1748853783683,0.86568844,105580.0,105570.0,0.00771878]
["bitfinex","BTCUSD",1748853783684,1.03617653,105580.0,105570.0,0.00771878]
["bitfinex","BTCUSD",1748853783905,1.13203083,105580.0,105570.0,0.00109212]
["bitfinex","BTCUSD",1748853785355,1.12255961,105580.0,105570.0,0.00109212]
["bitfinex","BTCUSD",1748853787182,0.72795731,105580.0,105570.0,0.00109212]
["bitfinex","BTCUSD",1748853789168,0.82051731,105580.0,105570.0,0.00109212]
["bitfinex","BTCUSD",1748853791680,0.42571551,105580.0,105570.0,0.20001207]
["bitfinex","BTCUSD",1748853791872,0.82051731,105580.0,105570.0,0.0734434]
["bitfinex","BTCUSD",1748853792273,0.82051731,105580.0,105570.0,0.00109212]
["bitfinex","BTCUSD",1748853792481,0.42571551,105580.0,105570.0,0.00109212]
["bitfinex","BTCUSD",1748853792703,0.82051731,105580.0,105570.0,0.00109212]
["bitfinex","BTCUSD",1748853796283,1.16051731,105580.0,105570.0,0.00109212]
["bitfinex","BTCUSD",1748853797918,1.17505816,105580.0,105570.0,0.00109212]
["bitfinex","BTCUSD",1748853798565,0.78025636,105580.0,105570.0,0.00109212]
["bitfinex","BTCUSD",1748853798835,1.47117816,105580.0,105570.0,0.00109212]
["bitfinex","BTCUSD",1748853799570,1.06795731,105580.0,105570.0,0.00109212]
["bitfinex","BTCUSD",1748853799772,1.45663731,105580.0,105570.0,0.00109212]
["bitfinex","BTCUSD",1748853808040,0.4232176,105570.0,105560.0,0.24330838]
["bitfinex","BTCUSD",1748853808240,0.4232176,105570.0,105560.0,0.24340058]
["bitfinex","BTCUSD",1748853808370,0.4232176,105570.0,105560.0,0.26150058]
["bitfinex","BTCUSD",1748853808573,0.42321813,105570.0,105560.0,0.25202793]
["bitfinex","BTCUSD",1748853809182,0.42421813,105570.0,105560.0,0.25302793]
["bitfinex","BTCUSD",1748853809397,0.42521813,105570.0,105560.0,0.25402793]
["bitfinex","BTCUSD",1748853810255,0.61466588,105570.0,105560.0,0.24455564]
["bitfinex","BTCUSD",1748853810437,0.61466588,105570.0,105560.0,0.20915564]
["bitfinex","BTCUSD",1748853810875,0.59572193,105570.0,105560.0,0.0020922]
["bitfinex","BTCUSD",1748853811153,0.59572193,105570.0,105560.0,0.01156548]
["bitfinex","BTCUSD",1748853811368,0.59572193,105570.0,105560.0,0.0020922]
["bitfinex","BTCUSD",1748853811369,0.58624955,105570.0,105560.0,0.0020922]
["bitfinex","BTCUSD",1748853811598,0.58624955,105570.0,105560.0,0.01156548]
["bitfinex","BTCUSD",1748853811797,0.19144775,105570.0,105560.0,0.20103118]
["bitfinex","BTCUSD",1748853811972,0.58624955,105570.0,105560.0,0.21050428]
["bitfinex","BTCUSD",1748853812209,0.58624955,105570.0,105560.0,0.2199772]
["bitfinex","BTCUSD",1748853812589,0.58624955,105570.0,105560.0,0.21050428]
["bitfinex","BTCUSD",1748853813000,0.58624955,105570.0,105560.0,0.22881474]
["bitfinex","BTCUSD",1748853813380,0.58624955,105570.0,105560.0,0.23544567]
["bitfinex","BTCUSD",1748853813587,0.20091995,105570.0,105560.0,0.28121859]
["bitfinex","BTCUSD",1748853813788,0.60519368,105570.0,105560.0,0.28121859]
["bitfinex","BTCUSD",1748853814321,0.60519368,105570.0,105560.0,0.28121866]
["bitfinex","BTCUSD",1748853814518,0.60519368,105570.0,105560.0,0.28122256]
["bitfinex","BTCUSD",1748853814929,0.60519368,105570.0,105560.0,0.26575021]
["bitfinex","BTCUSD",1748853815137,0.60519368,105570.0,105560.0,0.28122257]
["bitfinex","BTCUSD",1748853815335,0.60519368,105570.0,105560.0,0.28122253]
["bitfinex","BTCUSD",1748853815528,0.60519368,105570.0,105560.0,0.2812225]
["bitfinex","BTCUSD",1748853816807,0.60519368,105570.0,105560.0,0.27459154]
["bitfinex","BTCUSD",1748853817022,0.60519368,105570.0,105560.0,0.2812227]
["bitfinex","BTCUSD",1748853817227,0.60519368,105570.0,105560.0,0.27238137]
["bitfinex","BTCUSD",1748853817228,0.60521785,105570.0,105560.0,0.27238137]
["bitfinex","BTCUSD",1748853817475,0.60521785,105570.0,105560.0,0.28122298]
["bitfinex","BTCUSD",1748853817668,0.60521785,105570.0,105560.0,0.28122318]
["bitfinex","BTCUSD",1748853818007,0.60521785,105570.0,105560.0,0.24492323]
["bitfinex","BTCUSD",1748853818222,1.06325714,105570.0,105560.0,0.20766288]
["bitfinex","BTCUSD",1748853818426,1.06325714,105570.0,105560.0,0.20103118]
["bitfinex","BTCUSD",1748853818427,1.05378494,105570.0,105560.0,0.20103118]
["bitfinex","BTCUSD",1748853818580,0.77182597,105570.0,105560.0,0.0020922]
["bitfinex","BTCUSD",1748853818780,0.96127372,105570.0,105560.0,0.0020922]
["bitfinex","BTCUSD",1748853819211,0.01894593,105560.0,105550.0,0.22561378]
["bitfinex","BTCUSD",1748853819440,0.42571421,105560.0,105550.0,0.22397901]
["bitfinex","BTCUSD",1748853819565,0.61280265,105560.0,105550.0,0.21450573]
["bitfinex","BTCUSD",1748853819763,0.61280265,105560.0,105550.0,0.21450622]
["bitfinex","BTCUSD",1748853820172,0.61280265,105560.0,105550.0,0.21513825]
["bitfinex","BTCUSD",1748853820471,0.39591774,105560.0,105550.0,0.01656491]
["bitfinex","BTCUSD",1748853820676,0.001,105560.0,105550.0,0.08552943]
["bitfinex","BTCUSD",1748853820926,0.00237726,105560.0,105550.0,0.23934802]
["bitfinex","BTCUSD",1748853821122,0.19284296,105560.0,105550.0,0.22487593]
["bitfinex","BTCUSD",1748853821486,0.59723398,105560.0,105550.0,0.22499686]
["bitfinex","BTCUSD",1748853821689,0.61165672,105560.0,105550.0,0.01656494]
["bitfinex","BTCUSD",1748853821829,0.59585672,105560.0,105550.0,0.01756494]
["bitfinex","BTCUSD",1748853822459,0.59585672,105560.0,105550.0,0.01756646]
["bitfinex","BTCUSD",1748853822695,0.59585672,105560.0,105550.0,0.01756685]
["bitfinex","BTCUSD",1748853822899,0.59585672,105560.0,105550.0,0.01756785]
["bitfinex","BTCUSD",1748853823274,0.59585672,105560.0,105550.0,0.01756832]
["bitfinex","BTCUSD",1748853823475,0.59585672,105560.0,105550.0,0.00209228]
["bitfinex","BTCUSD",1748853823665,0.59585672,105560.0,105550.0,0.01756949]
["bitfinex","BTCUSD",1748853824255,0.59585672,105560.0,105550.0,0.00872537]
["bitfinex","BTCUSD",1748853824507,0.59585672,105560.0,105550.0,0.01757021]
["bitfinex","BTCUSD",1748853824738,0.59585672,105560.0,105550.0,0.01757028]
["bitfinex","BTCUSD",1748853825164,0.59585672,105560.0,105550.0,0.00872544]
["bitfinex","BTCUSD",1748853825349,0.59585672,105560.0,105550.0,0.01756965]
["bitfinex","BTCUSD",1748853826011,0.59585672,105560.0,105550.0,0.01757026]
["bitfinex","BTCUSD",1748853826193,0.59585672,105560.0,105550.0,0.00209228]
["bitfinex","BTCUSD",1748853826381,0.59585672,105560.0,105550.0,0.01757073]
["bitfinex","BTCUSD",1748853826799,0.59585672,105560.0,105550.0,0.01757037]
["bitfinex","BTCUSD",1748853827160,0.59585672,105560.0,105550.0,0.01756989]
["bitfinex","BTCUSD",1748853827551,0.59585672,105560.0,105550.0,0.0175699]
["bitfinex","BTCUSD",1748853827773,0.59585672,105560.0,105550.0,0.01093668]
["bitfinex","BTCUSD",1748853827963,0.81929102,105560.0,105550.0,0.01093668]
["bitfinex","BTCUSD",1748853828146,0.81929102,105560.0,105550.0,0.00209228]
["bitfinex","BTCUSD",1748853828568,0.81829102,105560.0,105550.0,0.00109228]
["bitfinex","BTCUSD",1748853828815,0.16738114,105550.0,105530.0,0.1344]
["bitfinex","BTCUSD",1748853828965,0.60574614,105540.0,105530.0,0.15036595]
["bitfinex","BTCUSD",1748853829169,0.60336888,105540.0,105530.0,0.11596646]
["bitfinex","BTCUSD",1748853829367,0.59389425,105540.0,105530.0,0.10933167]
["bitfinex","BTCUSD",1748853829724,0.62210803,105540.0,105530.0,0.11596633]
["bitfinex","BTCUSD",1748853829929,0.62210803,105540.0,105530.0,0.11596364]
["bitfinex","BTCUSD",1748853830153,0.62310803,105540.0,105530.0,0.11596364]
["bitfinex","BTCUSD",1748853830380,0.62310803,105540.0,105530.0,0.11596047]
["bitfinex","BTCUSD",1748853830556,0.62210803,105540.0,105530.0,0.11695824]
["bitfinex","BTCUSD",1748853830763,0.62310803,105540.0,105530.0,0.11595536]
["bitfinex","BTCUSD",1748853830997,0.62410803,105540.0,105530.0,0.1159554]
["bitfinex","BTCUSD",1748853831191,0.92014803,105540.0,105530.0,0.10932594]
["bitfinex","BTCUSD",1748853831609,0.92014803,105540.0,105530.0,0.10048545]
["bitfinex","BTCUSD",1748853831799,0.92014803,105540.0,105530.0,0.10932323]
["bitfinex","BTCUSD",1748853832198,1.46214707,105540.0,105530.0,0.10932323]
["bitfinex","BTCUSD",1748853832376,1.53900007,105540.0,105530.0,0.10048545]
["bitfinex","BTCUSD",1748853833281,0.71996233,105540.0,105530.0,0.29000501]
["bitfinex","BTCUSD",1748853833485,0.62410803,105540.0,105530.0,0.37967742]
["bitfinex","BTCUSD",1748853833735,0.03021378,105540.0,105530.0,0.37967742]
["bitfinex","BTCUSD",1748853833859,0.06101493,105540.0,105530.0,0.40810443]
["bitfinex","BTCUSD",1748853834057,0.07049001,105540.0,105530.0,0.40810443]
["bitfinex","BTCUSD",1748853835403,0.07049001,105540.0,105530.0,0.41757986]
["bitfinex","BTCUSD",1748853835722,0.25999162,105540.0,105530.0,0.35373238]
["bitfinex","BTCUSD",1748853835938,0.25761436,105540.0,105530.0,0.36320799]
["bitfinex","BTCUSD",1748853836139,0.6525321,105540.0,105530.0,0.32790799]
["bitfinex","BTCUSD",1748853836362,0.6525321,105540.0,105530.0,0.37268351]
["bitfinex","BTCUSD",1748853837728,0.46303049,105540.0,105530.0,0.37268351]
["bitfinex","BTCUSD",1748853837944,0.46303049,105540.0,105530.0,0.37268306]
["bitfinex","BTCUSD",1748853838685,0.4630304,105540.0,105530.0,0.37268261]
["bitfinex","BTCUSD",1748853838844,0.47250548,105540.0,105530.0,0.37268261]
["bitfinex","BTCUSD",1748853839344,0.04916277,105540.0,105530.0,0.37268261]
["bitfinex","BTCUSD",1748853839557,0.05863767,105540.0,105530.0,0.37268261]
["bitfinex","BTCUSD",1748853840502,0.05863758,105540.0,105530.0,0.37268261]
["bitfinex","BTCUSD",1748853840916,0.06811248,105540.0,105530.0,0.37268261]
["bitfinex","BTCUSD",1748853841127,0.05863758,105540.0,105530.0,0.35528261]
["bitfinex","BTCUSD",1748853841358,0.47488247,105540.0,105530.0,0.37318261]
["bitfinex","BTCUSD",1748853841537,0.47250593,105540.0,105530.0,0.37318261]
["bitfinex","BTCUSD",1748853841747,0.47250593,105540.0,105530.0,0.36370727]
["bitfinex","BTCUSD",1748853841948,0.4630313,105540.0,105530.0,0.35423184]
["bitfinex","BTCUSD",1748853842238,0.6430581,105540.0,105530.0,0.35423184]
["bitfinex","BTCUSD",1748853842638,0.6430581,105540.0,105530.0,0.36370727]
["bitfinex","BTCUSD",1748853843253,1.36850094,105540.0,105530.0,0.10048545]
["bitfinex","BTCUSD",1748853843458,0.9735832,105540.0,105530.0,0.10048545]
["bitfinex","BTCUSD",1748853844421,1.0694375,105540.0,105530.0,0.10048545]
["bitfinex","BTCUSD",1748853844879,1.49925524,105540.0,105530.0,0.10048545]
["bitfinex","BTCUSD",1748853845297,1.51379609,105540.0,105530.0,0.10048545]
["bitfinex","BTCUSD",1748853845869,5.61618809,105540.0,105530.0,0.10048545]
["bitfinex","BTCUSD",1748853846077,5.61618809,105540.0,105530.0,0.05785055]
["bitfinex","BTCUSD",1748853846507,4.82635261,105540.0,105530.0,0.04837613]
["bitfinex","BTCUSD",1748853846663,5.61618809,105540.0,105530.0,0.01521565]
["bitfinex","BTCUSD",1748853846859,5.61618809,105540.0,105530.0,0.00574123]
["bitfinex","BTCUSD",1748853847286,0.20849063,105520.0,105510.0,0.036]
["bitfinex","BTCUSD",1748853847495,0.20851004,105510.0,105500.0,0.27065707]
["bitfinex","BTCUSD",1748853847668,0.20851004,105510.0,105500.0,0.2861151]
["bitfinex","BTCUSD",1748853848030,0.22746477,105510.0,105500.0,0.27663688]
["bitfinex","BTCUSD",1748853848236,0.23694245,105510.0,105500.0,0.27949014]
["bitfinex","BTCUSD",1748853848446,0.03790937,105510.0,105500.0,0.28611504]
["bitfinex","BTCUSD",1748853848649,0.22746486,105510.0,105500.0,0.27663691]
["bitfinex","BTCUSD",1748853848825,0.03890937,105510.0,105500.0,0.27663691]
["bitfinex","BTCUSD",1748853849055,0.04838714,105510.0,105500.0,0.28611513]
["bitfinex","BTCUSD",1748853849271,0.0677717,105510.0,105500.0,0.27948915]
["bitfinex","BTCUSD",1748853849475,0.0677717,105510.0,105500.0,0.2861136]
["bitfinex","BTCUSD",1748853849709,0.25428138,105510.0,105500.0,0.28611263]
["bitfinex","BTCUSD",1748853849914,0.24480442,105510.0,105500.0,0.28611263]
["bitfinex","BTCUSD",1748853850118,0.23532719,105510.0,105500.0,0.26715498]
["bitfinex","BTCUSD",1748853850325,0.23532719,105510.0,105500.0,0.28611251]
["bitfinex","BTCUSD",1748853850732,0.23532719,105510.0,105500.0,0.27663456]
["bitfinex","BTCUSD",1748853850986,0.23532719,105510.0,105500.0,0.27065743]
["bitfinex","BTCUSD",1748853851198,0.23532719,105510.0,105500.0,0.28611287]
["bitfinex","BTCUSD",1748853851408,0.61533556,105510.0,105500.0,0.06810464]
["bitfinex","BTCUSD",1748853851663,0.61533556,105510.0,105500.0,0.26715676]
["bitfinex","BTCUSD",1748853851862,0.61533556,105510.0,105500.0,0.28611435]
["bitfinex","BTCUSD",1748853852279,0.61533556,105510.0,105500.0,0.30507088]
["bitfinex","BTCUSD",1748853852488,0.61533556,105510.0,105500.0,0.29844682]
["bitfinex","BTCUSD",1748853852693,0.61533556,105510.0,105500.0,0.30507174]
["bitfinex","BTCUSD",1748853852902,0.61533556,105510.0,105500.0,0.30507088]
["bitfinex","BTCUSD",1748853853319,0.4257798,105510.0,105500.0,0.29844682]
["bitfinex","BTCUSD",1748853853529,0.04033929,105510.0,105500.0,0.30507233]
["bitfinex","BTCUSD",1748853853709,0.04981697,105510.0,105500.0,0.30507233]
["bitfinex","BTCUSD",1748853853943,0.05929474,105510.0,105500.0,0.29559363]
["bitfinex","BTCUSD",1748853854144,0.04033929,105510.0,105500.0,0.2896142]
["bitfinex","BTCUSD",1748853854383,0.05929474,105510.0,105500.0,0.30507088]
["bitfinex","BTCUSD",1748853854819,0.25122749,105510.0,105500.0,0.29559275]
["bitfinex","BTCUSD",1748853855021,0.24885023,105510.0,105500.0,0.29559275]
["bitfinex","BTCUSD",1748853855243,0.05929474,105510.0,105500.0,0.29559275]
["bitfinex","BTCUSD",1748853855465,0.061672,105510.0,105500.0,0.29559391]
["bitfinex","BTCUSD",1748853855670,0.061672,105510.0,105500.0,0.30507359]
["bitfinex","BTCUSD",1748853856214,0.061672,105510.0,105500.0,0.30507312]
["bitfinex","BTCUSD",1748853856428,0.061672,105510.0,105500.0,0.28896937]
["bitfinex","BTCUSD",1748853856638,0.061672,105510.0,105500.0,0.2984475]
["bitfinex","BTCUSD",1748853856852,0.45658974,105510.0,105500.0,0.30507363]
["bitfinex","BTCUSD",1748853857060,0.05929474,105510.0,105500.0,0.30507516]
["bitfinex","BTCUSD",1748853857265,0.45658974,105510.0,105500.0,0.30507515]
["bitfinex","BTCUSD",1748853857466,0.45421248,105510.0,105500.0,0.30507712]
["bitfinex","BTCUSD",1748853857673,0.45421248,105510.0,105500.0,0.30507974]
["bitfinex","BTCUSD",1748853857885,0.05929474,105510.0,105500.0,0.30507946]
["bitfinex","BTCUSD",1748853858091,0.05929474,105510.0,105500.0,0.30507901]
["bitfinex","BTCUSD",1748853858092,0.04033875,105510.0,105500.0,0.30507901]
["bitfinex","BTCUSD",1748853858303,0.04981607,105510.0,105500.0,0.30507901]
["bitfinex","BTCUSD",1748853858504,0.04981607,105510.0,105500.0,0.2984512]
["bitfinex","BTCUSD",1748853858719,0.03086161,105510.0,105500.0,0.30508052]
["bitfinex","BTCUSD",1748853859333,0.03086161,105510.0,105500.0,0.30508217]
["bitfinex","BTCUSD",1748853860178,0.42577935,105510.0,105500.0,0.30508217]
["bitfinex","BTCUSD",1748853860381,0.03086161,105510.0,105500.0,0.30508217]
["bitfinex","BTCUSD",1748853860798,0.03086161,105510.0,105500.0,0.30508298]
["bitfinex","BTCUSD",1748853861212,0.04033884,105510.0,105500.0,0.30508298]
["bitfinex","BTCUSD",1748853861625,0.04033875,105510.0,105500.0,0.30508298]
["bitfinex","BTCUSD",1748853861828,0.04033875,105510.0,105500.0,0.28961375]
["bitfinex","BTCUSD",1748853862039,0.04033875,105510.0,105500.0,0.30508479]
["bitfinex","BTCUSD",1748853862239,0.04033875,105510.0,105500.0,0.30508484]
["bitfinex","BTCUSD",1748853862478,0.03086161,105510.0,105500.0,0.30508511]
["bitfinex","BTCUSD",1748853862703,0.04033884,105510.0,105500.0,0.30508511]
["bitfinex","BTCUSD",1748853862904,0.03086161,105510.0,105500.0,0.30508511]
["bitfinex","BTCUSD",1748853863113,0.03086161,105510.0,105500.0,0.30508515]
["bitfinex","BTCUSD",1748853863320,0.43525649,105510.0,105500.0,0.30508515]
["bitfinex","BTCUSD",1748853863537,0.44473381,105510.0,105500.0,0.30508524]
["bitfinex","BTCUSD",1748853863709,0.44473381,105510.0,105500.0,0.28961375]
["bitfinex","BTCUSD",1748853863912,0.44473381,105510.0,105500.0,0.3050853]
["bitfinex","BTCUSD",1748853864440,0.04981607,105510.0,105500.0,0.30508531]
["bitfinex","BTCUSD",1748853864581,0.04981607,105510.0,105500.0,0.3050858]
["bitfinex","BTCUSD",1748853864783,0.04981607,105510.0,105500.0,0.30508617]
["bitfinex","BTCUSD",1748853865228,0.05929366,105510.0,105500.0,0.305087]
["bitfinex","BTCUSD",1748853865460,0.04033875,105510.0,105500.0,0.60411964]
["bitfinex","BTCUSD",1748853865587,0.04981616,105510.0,105500.0,0.60411964]
["bitfinex","BTCUSD",1748853865786,0.04981607,105510.0,105500.0,0.59527743]
["bitfinex","BTCUSD",1748853865997,0.04981607,105510.0,105500.0,0.60108793]
["bitfinex","BTCUSD",1748853866249,0.04981607,105510.0,105500.0,0.60412057]
["bitfinex","BTCUSD",1748853866512,0.04033875,105510.0,105500.0,0.59748878]
["bitfinex","BTCUSD",1748853866719,0.04033875,105510.0,105500.0,0.60412143]
["bitfinex","BTCUSD",1748853866916,0.04033875,105510.0,105500.0,0.60352143]
["bitfinex","BTCUSD",1748853867135,0.04981607,105510.0,105500.0,0.60352143]
["bitfinex","BTCUSD",1748853867317,0.04033875,105510.0,105500.0,0.59467904]
["bitfinex","BTCUSD",1748853867519,0.04033875,105510.0,105500.0,0.60352357]
["bitfinex","BTCUSD",1748853867975,0.04981607,105510.0,105500.0,0.60352382]
["bitfinex","BTCUSD",1748853868188,0.04981607,105510.0,105500.0,0.58804639]
["bitfinex","BTCUSD",1748853868393,0.04981607,105510.0,105500.0,0.60352574]
["bitfinex","BTCUSD",1748853868593,0.04033875,105510.0,105500.0,0.60352574]
["bitfinex","BTCUSD",1748853868812,0.04981598,105510.0,105500.0,0.60352752]
["bitfinex","BTCUSD",1748853869425,0.04981598,105510.0,105500.0,0.60353053]
["bitfinex","BTCUSD",1748853870059,0.04981598,105510.0,105500.0,0.60353073]
["bitfinex","BTCUSD",1748853870261,0.04981598,105510.0,105500.0,0.60353099]
["bitfinex","BTCUSD",1748853870671,0.02138456,105510.0,105500.0,0.58804639]
["bitfinex","BTCUSD",1748853870848,0.04033866,105510.0,105500.0,0.60353144]
["bitfinex","BTCUSD",1748853871043,0.04033857,105510.0,105500.0,0.60353329]
["bitfinex","BTCUSD",1748853871192,0.02138456,105510.0,105500.0,0.68383921]
["bitfinex","BTCUSD",1748853871593,0.03086152,105510.0,105500.0,0.68383921]
["bitfinex","BTCUSD",1748853871785,0.02138456,105510.0,105500.0,0.69383921]
["bitfinex","BTCUSD",1748853872158,0.02138456,105510.0,105500.0,0.69383892]
["bitfinex","BTCUSD",1748853872384,0.002,105510.0,105500.0,1.18461077]
["bitfinex","BTCUSD",1748853872534,0.002,105510.0,105500.0,1.18460923]
["bitfinex","BTCUSD",1748853872741,0.002,105510.0,105500.0,1.18824353]
["bitfinex","BTCUSD",1748853872943,0.002,105510.0,105500.0,1.17939294]
["bitfinex","BTCUSD",1748853873155,0.002,105510.0,105500.0,1.18824645]
["bitfinex","BTCUSD",1748853873951,0.002,105510.0,105500.0,1.18824895]
["bitfinex","BTCUSD",1748853874346,0.002,105510.0,105500.0,1.1816084]
["bitfinex","BTCUSD",1748853874627,0.002,105510.0,105500.0,1.28544533]
["bitfinex","BTCUSD",1748853875018,0.002,105510.0,105500.0,1.28544431]
["bitfinex","BTCUSD",1748853875224,0.002,105510.0,105500.0,1.28544544]
["bitfinex","BTCUSD",1748853875379,0.002,105510.0,105500.0,1.97804101]
["bitfinex","BTCUSD",1748853875768,0.002,105510.0,105500.0,1.9625532]
["bitfinex","BTCUSD",1748853876124,0.002,105510.0,105500.0,1.97804102]
["bitfinex","BTCUSD",1748853876365,0.002,105510.0,105500.0,1.97320464]
["bitfinex","BTCUSD",1748853876524,0.002,105510.0,105500.0,1.58484464]
["bitfinex","BTCUSD",1748853876728,0.002,105510.0,105500.0,1.97320267]
["bitfinex","BTCUSD",1748853877704,0.002,105510.0,105500.0,1.97320253]
["bitfinex","BTCUSD",1748853877906,0.002,105510.0,105500.0,1.97319996]
["bitfinex","BTCUSD",1748853878146,0.002,105510.0,105500.0,1.96435189]
["bitfinex","BTCUSD",1748853878355,0.002,105510.0,105500.0,1.97319613]
["bitfinex","BTCUSD",1748853878692,0.002,105510.0,105500.0,1.57827663]
["bitfinex","BTCUSD",1748853879160,0.002,105510.0,105500.0,1.56279643]
["bitfinex","BTCUSD",1748853879390,0.002,105510.0,105500.0,1.57827663]
["bitfinex","BTCUSD",1748853879600,0.002,105510.0,105500.0,1.97319414]
["bitfinex","BTCUSD",1748853879770,0.002,105510.0,105500.0,1.97319312]
["bitfinex","BTCUSD",1748853880499,0.002,105510.0,105500.0,1.97319257]
["bitfinex","BTCUSD",1748853880678,0.002,105510.0,105500.0,1.97319161]
["bitfinex","BTCUSD",1748853880875,0.002,105510.0,105500.0,1.96655842]
["bitfinex","BTCUSD",1748853881246,0.002,105510.0,105500.0,1.97319138]
["bitfinex","BTCUSD",1748853881438,0.002,105510.0,105500.0,1.97802682]
["bitfinex","BTCUSD",1748853881643,0.002,105510.0,105500.0,1.9713948]
["bitfinex","BTCUSD",1748853881845,0.002,105510.0,105500.0,1.97802231]
["bitfinex","BTCUSD",1748853882294,0.002,105510.0,105500.0,1.97139156]
["bitfinex","BTCUSD",1748853882509,0.002,105510.0,105500.0,1.97802227]
["bitfinex","BTCUSD",1748853882717,0.002,105510.0,105500.0,1.97801918]
["bitfinex","BTCUSD",1748853883129,0.002,105510.0,105500.0,1.99256003]
["bitfinex","BTCUSD",1748853883542,0.002,105510.0,105500.0,1.99255916]
["bitfinex","BTCUSD",1748853884674,0.002,105510.0,105500.0,1.99255964]
["bitfinex","BTCUSD",1748853885093,0.002,105510.0,105500.0,1.99255908]
["bitfinex","BTCUSD",1748853885585,0.002,105510.0,105500.0,1.99255909]
["bitfinex","BTCUSD",1748853885990,0.002,105510.0,105500.0,1.9925576]
["bitfinex","BTCUSD",1748853887045,0.002,105510.0,105500.0,1.99255727]
["bitfinex","BTCUSD",1748853887260,0.002,105510.0,105500.0,1.69655756]
["bitfinex","BTCUSD",1748853887435,0.002,105510.0,105500.0,1.99251756]
["bitfinex","BTCUSD",1748853887631,0.002,105510.0,105500.0,1.98588775]
["bitfinex","BTCUSD",1748853887893,0.002,105510.0,105500.0,1.60419754]
["bitfinex","BTCUSD",1748853888097,0.002,105510.0,105500.0,1.99251754]
["bitfinex","BTCUSD",1748853888281,0.002,105510.0,105500.0,1.98768116]
["bitfinex","BTCUSD",1748853888797,0.002,105510.0,105500.0,1.98105136]
["bitfinex","BTCUSD",1748853889024,0.002,105510.0,105500.0,1.98768116]
["bitfinex","BTCUSD",1748853889256,0.002,105510.0,105500.0,1.98105132]
["bitfinex","BTCUSD",1748853889469,0.002,105510.0,105500.0,1.98768108]
["bitfinex","BTCUSD",1748853889800,0.002,105510.0,105500.0,1.10959904]
["bitfinex","BTCUSD",1748853890001,0.002,105510.0,105500.0,1.49791904]
["bitfinex","BTCUSD",1748853890229,0.002,105510.0,105500.0,1.49791908]
["bitfinex","BTCUSD",1748853890434,0.002,105510.0,105500.0,1.49128942]
["bitfinex","BTCUSD",1748853890580,0.002,105510.0,105500.0,1.49791929]
["bitfinex","BTCUSD",1748853890784,0.002,105510.0,105500.0,1.892837]
["bitfinex","BTCUSD",1748853891040,0.002,105510.0,105500.0,1.49791926]
["bitfinex","BTCUSD",1748853891191,0.002,105510.0,105500.0,1.49125772]
["bitfinex","BTCUSD",1748853891397,0.002,105510.0,105500.0,1.49791935]
["bitfinex","BTCUSD",1748853892239,0.002,105510.0,105500.0,1.49128948]
["bitfinex","BTCUSD",1748853892505,0.002,105510.0,105500.0,1.49791947]
["bitfinex","BTCUSD",1748853893050,0.002,105510.0,105500.0,1.49792051]
["bitfinex","BTCUSD",1748853893465,0.002,105510.0,105500.0,1.4979206]
["bitfinex","BTCUSD",1748853893674,0.002,105510.0,105500.0,1.49792073]
["bitfinex","BTCUSD",1748853894213,0.002,105510.0,105500.0,1.89283848]
["bitfinex","BTCUSD",1748853894603,0.002,105510.0,105500.0,1.89283904]
["bitfinex","BTCUSD",1748853895187,0.002,105510.0,105500.0,1.91221627]
["bitfinex","BTCUSD",1748853895563,0.002,105510.0,105500.0,1.90555467]
["bitfinex","BTCUSD",1748853895790,0.002,105510.0,105500.0,1.91221911]
["bitfinex","BTCUSD",1748853896140,0.002,105510.0,105500.0,1.90337611]
["bitfinex","BTCUSD",1748853896341,0.002,105510.0,105500.0,1.89674564]
["bitfinex","BTCUSD",1748853896563,0.002,105510.0,105500.0,1.91221986]
["bitfinex","BTCUSD",1748853897787,0.002,105510.0,105500.0,1.9033793]
["bitfinex","BTCUSD",1748853897941,0.002,105510.0,105500.0,1.91222419]
["bitfinex","BTCUSD",1748853898145,0.002,105510.0,105500.0,1.89674564]
["bitfinex","BTCUSD",1748853898390,0.002,105510.0,105500.0,1.90859351]
["bitfinex","BTCUSD",1748853898723,0.002,105510.0,105500.0,1.90859655]
["bitfinex","BTCUSD",1748853899222,0.002,105510.0,105500.0,1.90859654]
["bitfinex","BTCUSD",1748853900766,0.002,105510.0,105500.0,1.90860029]
["bitfinex","BTCUSD",1748853900984,0.002,105510.0,105500.0,1.90860522]
["bitfinex","BTCUSD",1748853901197,0.002,105510.0,105500.0,1.90860515]
["bitfinex","BTCUSD",1748853901991,0.002,105510.0,105500.0,1.90861079]
["bitfinex","BTCUSD",1748853902156,0.002,105510.0,105500.0,1.90861091]
["bitfinex","BTCUSD",1748853902655,0.002,105510.0,105500.0,1.90853091]
["bitfinex","BTCUSD",1748853903135,0.002,105510.0,105500.0,1.90853288]
["bitfinex","BTCUSD",1748853904001,0.002,105510.0,105500.0,1.89967756]
["bitfinex","BTCUSD",1748853904203,0.002,105510.0,105500.0,1.90853436]
["bitfinex","BTCUSD",1748853904352,0.002,105510.0,105500.0,1.89303496]
["bitfinex","BTCUSD",1748853904557,0.002,105510.0,105500.0,1.90853446]
["bitfinex","BTCUSD",1748853906021,0.002,105510.0,105500.0,1.90853511]
["bitfinex","BTCUSD",1748853906806,0.002,105510.0,105500.0,1.49907715]
["bitfinex","BTCUSD",1748853907020,0.002,105510.0,105500.0,1.49907743]
["bitfinex","BTCUSD",1748853907447,0.002,105510.0,105500.0,1.89399532]
["bitfinex","BTCUSD",1748853907696,0.002,105510.0,105500.0,1.89399583]
["bitfinex","BTCUSD",1748853907897,0.002,105510.0,105500.0,1.89399629]
["bitfinex","BTCUSD",1748853908054,0.002,105510.0,105500.0,1.89399664]
["bitfinex","BTCUSD",1748853908454,0.002,105510.0,105500.0,1.89399739]
["bitfinex","BTCUSD",1748853909445,0.002,105510.0,105500.0,1.89399855]
["bitfinex","BTCUSD",1748853910479,0.002,105510.0,105500.0,1.89399968]
["bitfinex","BTCUSD",1748853910966,0.002,105510.0,105500.0,1.89400188]
["bitfinex","BTCUSD",1748853911379,0.002,105510.0,105500.0,1.89400371]
["bitfinex","BTCUSD",1748853911961,0.002,105510.0,105500.0,1.88514111]
["bitfinex","BTCUSD",1748853912181,0.002,105510.0,105500.0,1.89400383]
["bitfinex","BTCUSD",1748853912627,0.002,105510.0,105500.0,1.89400314]
["bitfinex","BTCUSD",1748853912847,0.002,105510.0,105500.0,1.90854399]
["bitfinex","BTCUSD",1748853913077,0.002,105510.0,105500.0,1.90370761]
["bitfinex","BTCUSD",1748853913255,0.002,105510.0,105500.0,1.90855976]
["bitfinex","BTCUSD",1748853914038,0.002,105510.0,105500.0,1.90855947]
["bitfinex","BTCUSD",1748853914235,0.002,105510.0,105500.0,1.89305079]
["bitfinex","BTCUSD",1748853914439,0.002,105510.0,105500.0,1.90855948]
["bitfinex","BTCUSD",1748853915055,0.002,105510.0,105500.0,1.90851948]
["bitfinex","BTCUSD",1748853917532,0.002,105510.0,105500.0,1.90851949]
["bitfinex","BTCUSD",1748853917701,0.002,105510.0,105500.0,1.9085195]
["bitfinex","BTCUSD",1748853918826,0.002,105510.0,105500.0,1.90851951]
["bitfinex","BTCUSD",1748853919220,0.002,105510.0,105500.0,1.50695519]
["bitfinex","BTCUSD",1748853919433,0.002,105510.0,105500.0,1.90851953]
["bitfinex","BTCUSD",1748853920060,0.002,105510.0,105500.0,1.90851955]
["bitfinex","BTCUSD",1748853920585,0.002,105510.0,105500.0,1.9085196]
["bitfinex","BTCUSD",1748853921068,0.002,105510.0,105500.0,1.89301079]
["bitfinex","BTCUSD",1748853921241,0.002,105510.0,105500.0,1.90187299]
["bitfinex","BTCUSD",1748853921449,0.002,105510.0,105500.0,1.90851964]
["bitfinex","BTCUSD",1748853921981,0.002,105510.0,105500.0,1.89965744]
["bitfinex","BTCUSD",1748853922285,0.002,105510.0,105500.0,1.90851964]
["bitfinex","BTCUSD",1748853922699,0.002,105510.0,105500.0,1.90851966]
["bitfinex","BTCUSD",1748853923500,0.002,105510.0,105500.0,1.89301079]
["bitfinex","BTCUSD",1748853923707,0.002,105510.0,105500.0,1.90852018]
["bitfinex","BTCUSD",1748853924375,0.002,105510.0,105500.0,1.9018733]
["bitfinex","BTCUSD",1748853924577,0.002,105510.0,105500.0,1.90852019]
["bitfinex","BTCUSD",1748853925448,0.002,105510.0,105500.0,1.90852087]
["bitfinex","BTCUSD",1748853925888,0.002,105510.0,105500.0,1.90852088]
["bitfinex","BTCUSD",1748853926301,0.002,105510.0,105500.0,1.520321]
["bitfinex","BTCUSD",1748853926513,0.002,105510.0,105500.0,1.908441]
["bitfinex","BTCUSD",1748853926736,0.002,105510.0,105500.0,1.90844101]
["bitfinex","BTCUSD",1748853927344,0.002,105510.0,105500.0,1.90844119]
["bitfinex","BTCUSD",1748853927544,0.002,105510.0,105500.0,1.87174119]
["bitfinex","BTCUSD",1748853927702,0.002,105510.0,105500.0,1.87174121]
["bitfinex","BTCUSD",1748853928096,0.002,105510.0,105500.0,1.87174124]
["bitfinex","BTCUSD",1748853928309,0.002,105510.0,105500.0,1.89074124]
["bitfinex","BTCUSD",1748853928511,0.002,105510.0,105500.0,1.89074128]
["bitfinex","BTCUSD",1748853928719,0.002,105510.0,105500.0,1.89074131]
["bitfinex","BTCUSD",1748853929110,0.002,105510.0,105500.0,1.89074135]
["bitfinex","BTCUSD",1748853929406,0.002,105510.0,105500.0,1.90834137]
["bitfinex","BTCUSD",1748853929546,0.002,105510.0,105500.0,1.90834143]
["bitfinex","BTCUSD",1748853929748,0.002,105510.0,105500.0,1.90834147]
["bitfinex","BTCUSD",1748853930946,0.43131774,105510.0,105500.0,0.77269996]
["bitfinex","BTCUSD",1748853931165,0.43131774,105510.0,105500.0,0.67570959]
["bitfinex","BTCUSD",1748853931358,0.0364,105510.0,105500.0,0.27449634]
["bitfinex","BTCUSD",1748853931893,0.0364,105510.0,105500.0,0.26785063]
["bitfinex","BTCUSD",1748853932094,0.0364,105510.0,105500.0,0.57033969]
["bitfinex","BTCUSD",1748853932299,0.0364,105510.0,105500.0,0.67619399]
["bitfinex","BTCUSD",1748853932726,0.0364,105510.0,105500.0,0.67619026]
["bitfinex","BTCUSD",1748853933149,0.0364,105510.0,105500.0,0.67618908]
["bitfinex","BTCUSD",1748853933749,0.0364,105510.0,105500.0,0.38034908]
["bitfinex","BTCUSD",1748853933951,0.0364,105510.0,105500.0,0.76846669]
["bitfinex","BTCUSD",1748853934422,0.0364,105510.0,105500.0,0.7684613]
["bitfinex","BTCUSD",1748853934810,0.0364,105510.0,105500.0,0.76846038]
["bitfinex","BTCUSD",1748853935500,0.002,105510.0,105500.0,1.16846038]
["bitfinex","BTCUSD",1748853935709,0.002,105510.0,105500.0,1.18686038]
["bitfinex","BTCUSD",1748853935909,0.002,105510.0,105500.0,1.16846038]
["bitfinex","BTCUSD",1748853936122,0.002,105510.0,105500.0,1.15960207]
["bitfinex","BTCUSD",1748853936326,0.002,105510.0,105500.0,1.16845777]
["bitfinex","BTCUSD",1748853936771,0.0392,105510.0,105500.0,0.78033753]
["bitfinex","BTCUSD",1748853936982,0.0392,105510.0,105500.0,1.16845753]
["bitfinex","BTCUSD",1748853937400,0.0392,105510.0,105500.0,1.16845699]
["bitfinex","BTCUSD",1748853937635,0.0392,105510.0,105500.0,1.16845525]
["bitfinex","BTCUSD",1748853937834,0.0392,105510.0,105500.0,1.16845535]
["bitfinex","BTCUSD",1748853938045,0.0392,105510.0,105500.0,1.15295688]
["bitfinex","BTCUSD",1748853938305,0.0392,105510.0,105500.0,1.16845549]
["bitfinex","BTCUSD",1748853939635,0.0392,105510.0,105500.0,0.87261427]
["bitfinex","BTCUSD",1748853939864,0.0392,105510.0,105500.0,1.16845427]
["bitfinex","BTCUSD",1748853940192,0.0392,105510.0,105500.0,1.16845379]
["bitfinex","BTCUSD",1748853940398,0.0392,105510.0,105500.0,1.15959862]
["bitfinex","BTCUSD",1748853940582,0.0392,105510.0,105500.0,1.16845342]
["bitfinex","BTCUSD",1748853940795,0.0392,105510.0,105500.0,1.15874133]
["bitfinex","BTCUSD",1748853940992,0.0392,105510.0,105500.0,1.1675965]
["bitfinex","BTCUSD",1748853941198,0.0392,105510.0,105500.0,0.77947621]
["bitfinex","BTCUSD",1748853941402,0.0392,105510.0,105500.0,0.77947581]
["bitfinex","BTCUSD",1748853941600,0.0392,105510.0,105500.0,1.07531581]
["bitfinex","BTCUSD",1748853941816,0.0392,105510.0,105500.0,0.77947496]
["bitfinex","BTCUSD",1748853942012,0.0392,105510.0,105500.0,1.16759496]
["bitfinex","BTCUSD",1748853942707,0.0392,105510.0,105500.0,0.77947496]
["bitfinex","BTCUSD",1748853942908,0.0392,105510.0,105500.0,1.07531496]
["bitfinex","BTCUSD",1748853943185,0.0392,105510.0,105500.0,1.0753152]
["bitfinex","BTCUSD",1748853943396,0.0392,105510.0,105500.0,1.0753151]
["bitfinex","BTCUSD",1748853943738,0.0392,105510.0,105500.0,1.07531497]
["bitfinex","BTCUSD",1748853943916,0.0392,105510.0,105500.0,1.16759497]
["bitfinex","BTCUSD",1748853944117,0.002,105510.0,105500.0,1.16095389]
["bitfinex","BTCUSD",1748853944366,0.002,105510.0,105500.0,1.16759471]
["bitfinex","BTCUSD",1748853945197,0.002,105510.0,105500.0,0.77947471]
["bitfinex","BTCUSD",1748853945566,0.002,105510.0,105500.0,1.16755471]
["bitfinex","BTCUSD",1748853945768,0.002,105510.0,105500.0,1.16755444]
["bitfinex","BTCUSD",1748853945968,0.002,105510.0,105500.0,1.1675541]
["bitfinex","BTCUSD",1748853946178,0.002,105510.0,105500.0,1.1675539]
["bitfinex","BTCUSD",1748853946334,0.002,105510.0,105500.0,1.1609132]
["bitfinex","BTCUSD",1748853946534,0.002,105510.0,105500.0,1.16755392]
["bitfinex","BTCUSD",1748853946754,0.002,105510.0,105500.0,1.16755394]
["bitfinex","BTCUSD",1748853947383,0.002,105510.0,105500.0,1.16755404]
["bitfinex","BTCUSD",1748853947614,0.002,105510.0,105500.0,1.16091322]
["bitfinex","BTCUSD",1748853947818,0.002,105510.0,105500.0,1.16755416]
["bitfinex","BTCUSD",1748853948636,0.002,105510.0,105500.0,1.20425416]
["bitfinex","BTCUSD",1748853948989,0.002,105510.0,105500.0,1.59917235]
["bitfinex","BTCUSD",1748853949223,0.002,105510.0,105500.0,1.59031799]
["bitfinex","BTCUSD",1748853949465,0.002,105510.0,105500.0,1.56247311]
["bitfinex","BTCUSD",1748853949866,0.002,105510.0,105500.0,1.16755537]
["bitfinex","BTCUSD",1748853950223,0.002,105510.0,105500.0,0.76755537]
["bitfinex","BTCUSD",1748853950670,0.002,105510.0,105500.0,0.7675561]
["bitfinex","BTCUSD",1748853951603,0.002,105510.0,105500.0,0.76755623]
["bitfinex","BTCUSD",1748853952026,0.002,105510.0,105500.0,0.7675563]
["bitfinex","BTCUSD",1748853952239,0.002,105510.0,105500.0,0.76755669]
["bitfinex","BTCUSD",1748853952450,0.002,105510.0,105500.0,1.06015698]
["bitfinex","BTCUSD",1748853952679,0.002,105510.0,105500.0,1.46015727]
["bitfinex","BTCUSD",1748853952882,0.002,105510.0,105500.0,1.46015963]
["bitfinex","BTCUSD",1748853953751,0.002,105510.0,105500.0,1.46016321]
["bitfinex","BTCUSD",1748853954501,0.002,105510.0,105500.0,1.46016632]
["bitfinex","BTCUSD",1748853954803,0.002,105510.0,105500.0,1.44465891]
["bitfinex","BTCUSD",1748853955016,0.002,105510.0,105500.0,1.46016929]
["bitfinex","BTCUSD",1748853955426,0.002,105510.0,105500.0,1.46017036]
["bitfinex","BTCUSD",1748853956249,0.002,105510.0,105500.0,1.46016851]
["bitfinex","BTCUSD",1748853956460,0.002,105510.0,105500.0,1.49526851]
["bitfinex","BTCUSD",1748853956678,0.002,105510.0,105500.0,1.46016851]
["bitfinex","BTCUSD",1748853957008,0.002,105510.0,105500.0,1.4601653]
["bitfinex","BTCUSD",1748853957653,0.002,105510.0,105500.0,1.46016712]
["bitfinex","BTCUSD",1748853957894,0.002,105510.0,105500.0,1.46012716]
["bitfinex","BTCUSD",1748853958550,0.002,105510.0,105500.0,1.46012794]
["bitfinex","BTCUSD",1748853959020,0.002,105510.0,105500.0,1.46012898]
["bitfinex","BTCUSD",1748853959250,0.002,105510.0,105500.0,1.45126782]
["bitfinex","BTCUSD",1748853959474,0.002,105510.0,105500.0,1.46013096]
["bitfinex","BTCUSD",1748853959701,0.002,105510.0,105500.0,1.4601309]
["bitfinex","BTCUSD",1748853960333,0.002,105510.0,105500.0,1.46013225]
["bitfinex","BTCUSD",1748853960579,0.002,105510.0,105500.0,1.44462195]
["bitfinex","BTCUSD",1748853960824,0.0023,105520.0,105510.0,0.22798772]
["bitfinex","BTCUSD",1748853961054,0.0023,105520.0,105510.0,0.34238657]
["bitfinex","BTCUSD",1748853961284,0.40907115,105520.0,105510.0,0.236534]
["bitfinex","BTCUSD",1748853961524,0.40669389,105520.0,105510.0,0.532294]
["bitfinex","BTCUSD",1748853961742,0.0023,105520.0,105510.0,0.532294]
["bitfinex","BTCUSD",1748853961971,0.7809744,105530.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1748853962216,0.7809744,105530.0,105520.0,0.23348109]
["bitfinex","BTCUSD",1748853962217,0.77149861,105530.0,105520.0,0.23348109]
["bitfinex","BTCUSD",1748853962431,0.38605657,105530.0,105520.0,0.30725176]
["bitfinex","BTCUSD",1748853962636,0.77149861,105530.0,105520.0,0.30724985]
["bitfinex","BTCUSD",1748853962862,0.78097431,105530.0,105520.0,0.30725]
["bitfinex","BTCUSD",1748853963073,0.78097431,105530.0,105520.0,0.30725006]
["bitfinex","BTCUSD",1748853963280,0.78288693,105530.0,105520.0,0.31028307]
["bitfinex","BTCUSD",1748853963493,0.78388693,105530.0,105520.0,0.23650799]
["bitfinex","BTCUSD",1748853963703,0.81768693,105530.0,105520.0,0.22099931]
["bitfinex","BTCUSD",1748853963907,0.81768684,105530.0,105520.0,0.23650803]
["bitfinex","BTCUSD",1748853964318,0.81768684,105530.0,105520.0,0.22099931]
["bitfinex","BTCUSD",1748853964524,0.81768684,105530.0,105520.0,0.23651084]
["bitfinex","BTCUSD",1748853964729,0.81768684,105530.0,105520.0,0.30903774]
["bitfinex","BTCUSD",1748853965264,0.81768684,105530.0,105520.0,0.30239076]
["bitfinex","BTCUSD",1748853965469,0.81768684,105530.0,105520.0,0.30903945]
["bitfinex","BTCUSD",1748853965695,0.81768684,105530.0,105520.0,0.30903957]
["bitfinex","BTCUSD",1748853966072,0.81768684,105530.0,105520.0,0.29352621]
["bitfinex","BTCUSD",1748853966314,0.82716263,105530.0,105520.0,0.23651388]
["bitfinex","BTCUSD",1748853966521,0.82716263,105530.0,105520.0,0.23651387]
["bitfinex","BTCUSD",1748853967080,0.83663851,105530.0,105520.0,0.23651387]
["bitfinex","BTCUSD",1748853967304,1.02615807,105530.0,105520.0,0.01854846]
["bitfinex","BTCUSD",1748853967485,1.02615807,105530.0,105520.0,0.23651741]
["bitfinex","BTCUSD",1748853967486,1.00720729,105530.0,105520.0,0.23651741]
["bitfinex","BTCUSD",1748853967687,1.10306159,105530.0,105520.0,0.22704102]
["bitfinex","BTCUSD",1748853967899,1.10306159,105530.0,105520.0,0.23348546]
["bitfinex","BTCUSD",1748853968527,1.10306159,105530.0,105520.0,0.23348549]
["bitfinex","BTCUSD",1748853968940,1.09358598,105530.0,105520.0,0.23348549]
["bitfinex","BTCUSD",1748853969166,1.09358598,105530.0,105520.0,0.23348555]
["bitfinex","BTCUSD",1748853969562,1.09358598,105530.0,105520.0,0.22986738]
["bitfinex","BTCUSD",1748853969803,1.09358598,105530.0,105520.0,0.23651788]
["bitfinex","BTCUSD",1748853970455,1.09358598,105530.0,105520.0,0.23348541]
["bitfinex","BTCUSD",1748853970659,1.09358598,105530.0,105520.0,0.02802669]
["bitfinex","BTCUSD",1748853970856,1.08411019,105530.0,105520.0,0.22400872]
["bitfinex","BTCUSD",1748853971649,0.49967262,105530.0,105520.0,0.25243807]
["bitfinex","BTCUSD",1748853971854,0.8082114,105530.0,105520.0,0.28526489]
["bitfinex","BTCUSD",1748853972051,1.00720675,105530.0,105520.0,0.27578847]
["bitfinex","BTCUSD",1748853972256,1.00720675,105530.0,105520.0,0.28829734]
["bitfinex","BTCUSD",1748853973130,1.00720675,105530.0,105520.0,0.25546972]
["bitfinex","BTCUSD",1748853973762,0.99773141,105530.0,105520.0,0.018547]
["bitfinex","BTCUSD",1748853973971,1.2839758,105530.0,105520.0,0.01551473]
["bitfinex","BTCUSD",1748853974248,1.2839758,105530.0,105520.0,0.21453036]
["bitfinex","BTCUSD",1748853974603,1.2839758,105530.0,105520.0,0.2173566]
["bitfinex","BTCUSD",1748853974805,1.2839758,105530.0,105520.0,0.22400581]
["bitfinex","BTCUSD",1748853975214,1.2839758,105530.0,105520.0,0.01551493]
["bitfinex","BTCUSD",1748853975419,1.27450001,105530.0,105520.0,0.01551493]
["bitfinex","BTCUSD",1748853975676,1.37035431,105530.0,105520.0,0.01551443]
["bitfinex","BTCUSD",1748853975912,1.41528809,105530.0,105520.0,0.01551421]
["bitfinex","BTCUSD",1748853976331,1.37035431,105530.0,105520.0,0.01551421]
["bitfinex","BTCUSD",1748853976524,1.52826988,105530.0,105520.0,0.00886518]
["bitfinex","BTCUSD",1748853977265,0.20851004,105510.0,105500.0,0.33170461]
["bitfinex","BTCUSD",1748853977468,0.60342823,105510.0,105500.0,0.03303824]
["bitfinex","BTCUSD",1748853977679,0.60342823,105510.0,105500.0,0.03303886]
["bitfinex","BTCUSD",1748853977680,1.37304597,105510.0,105500.0,0.03303886]
["bitfinex","BTCUSD",1748853977883,1.37304597,105510.0,105500.0,0.03000653]
["bitfinex","BTCUSD",1748853978099,1.37304597,105510.0,105500.0,0.02335776]
["bitfinex","BTCUSD",1748853978309,1.43973032,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748853978510,0.87989049,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748853978709,1.66972597,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748853979060,1.66872597,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748853979267,1.67072597,105510.0,105500.0,0.01549228]
["bitfinex","BTCUSD",1748853979473,1.27580823,105510.0,105500.0,0.01549228]
["bitfinex","BTCUSD",1748853979729,0.88089049,105510.0,105500.0,0.01549228]
["bitfinex","BTCUSD",1748853979889,1.67072597,105510.0,105500.0,0.01549228]
["bitfinex","BTCUSD",1748853980129,1.66972597,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748853980268,1.67072597,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748853980680,0.5757329,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748853980878,0.55998763,105510.0,105500.0,0.05119228]
["bitfinex","BTCUSD",1748853981094,0.94542823,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748853981706,0.94542823,105510.0,105500.0,0.02397086]
["bitfinex","BTCUSD",1748853981949,0.94542823,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748853982293,0.93595082,105510.0,105500.0,0.02397095]
["bitfinex","BTCUSD",1748853983731,0.94267323,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748853983935,0.96027323,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748853986825,0.92647323,105510.0,105500.0,0.22302298]
["bitfinex","BTCUSD",1748853988265,0.92647323,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748853988893,0.92647323,105510.0,105500.0,0.02397095]
["bitfinex","BTCUSD",1748853989340,1.23167082,105510.0,105500.0,0.22302298]
["bitfinex","BTCUSD",1748853990699,1.23167082,105510.0,105500.0,0.25010147]
["bitfinex","BTCUSD",1748853990917,1.23167082,105510.0,105500.0,0.30724481]
["bitfinex","BTCUSD",1748853991121,1.23167082,105510.0,105500.0,0.32534481]
["bitfinex","BTCUSD",1748853991348,1.23167082,105510.0,105500.0,0.33482312]
["bitfinex","BTCUSD",1748853991706,1.23167082,105510.0,105500.0,0.33482258]
["bitfinex","BTCUSD",1748853991887,0.93595082,105510.0,105500.0,0.32534445]
["bitfinex","BTCUSD",1748853992089,1.23167082,105510.0,105500.0,0.32534445]
["bitfinex","BTCUSD",1748853992330,0.93595082,105510.0,105500.0,0.27767951]
["bitfinex","BTCUSD",1748853992597,1.23167082,105510.0,105500.0,0.2682012]
["bitfinex","BTCUSD",1748853993396,1.23167082,105510.0,105500.0,0.2587228]
["bitfinex","BTCUSD",1748853993605,1.23167082,105510.0,105500.0,0.2682012]
["bitfinex","BTCUSD",1748853994968,0.93595082,105510.0,105500.0,0.2682012]
["bitfinex","BTCUSD",1748853995179,1.23167082,105510.0,105500.0,0.2587228]
["bitfinex","BTCUSD",1748853995330,1.23167082,105510.0,105500.0,0.2406228]
["bitfinex","BTCUSD",1748853995533,1.22219323,105510.0,105500.0,0.2406228]
["bitfinex","BTCUSD",1748853997065,1.22219323,105510.0,105500.0,0.2230228]
["bitfinex","BTCUSD",1748853997530,1.25739323,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748853997814,1.65231097,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748853999869,1.35659097,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748854000067,1.74451097,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748854001077,1.84036527,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748854001274,1.05052979,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748854001480,1.84036527,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748854002302,1.95036527,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748854006944,1.91516527,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748854007919,0.93911774,105510.0,105500.0,0.27348053]
["bitfinex","BTCUSD",1748854008164,0.56315419,105510.0,105500.0,0.30129927]
["bitfinex","BTCUSD",1748854008406,0.112,105510.0,105500.0,0.70589445]
["bitfinex","BTCUSD",1748854008546,0.112,105510.0,105500.0,0.811746]
["bitfinex","BTCUSD",1748854008771,0.002,105510.0,105500.0,0.81537852]
["bitfinex","BTCUSD",1748854008981,0.002,105510.0,105500.0,0.81537739]
["bitfinex","BTCUSD",1748854009363,0.002,105510.0,105500.0,0.80651575]
["bitfinex","BTCUSD",1748854009564,0.002,105510.0,105500.0,0.41159749]
["bitfinex","BTCUSD",1748854009769,0.002,105510.0,105500.0,0.38846118]
["bitfinex","BTCUSD",1748854010005,0.002,105510.0,105500.0,0.38846106]
["bitfinex","BTCUSD",1748854010408,0.002,105510.0,105500.0,0.78182018]
["bitfinex","BTCUSD",1748854010607,0.002,105510.0,105500.0,0.78845658]
["bitfinex","BTCUSD",1748854011421,0.002,105510.0,105500.0,0.78482087]
["bitfinex","BTCUSD",1748854012109,0.002,105510.0,105500.0,0.79145408]
["bitfinex","BTCUSD",1748854012736,0.002,105510.0,105500.0,0.79145174]
["bitfinex","BTCUSD",1748854013139,0.002,105510.0,105500.0,1.18333669]
["bitfinex","BTCUSD",1748854013408,0.002,105510.0,105500.0,1.18636892]
["bitfinex","BTCUSD",1748854013801,0.002,105510.0,105500.0,1.1863667]
["bitfinex","BTCUSD",1748854014216,0.002,105510.0,105500.0,1.1863666]
["bitfinex","BTCUSD",1748854015063,0.002,105510.0,105500.0,1.18636451]
["bitfinex","BTCUSD",1748854015265,0.001,105510.0,105500.0,1.18636451]
["bitfinex","BTCUSD",1748854015480,0.002,105510.0,105500.0,1.18736451]
["bitfinex","BTCUSD",1748854015888,0.001,105510.0,105500.0,1.18736451]
["bitfinex","BTCUSD",1748854016302,0.002,105510.0,105500.0,1.18736283]
["bitfinex","BTCUSD",1748854016501,0.002,105510.0,105500.0,1.08908369]
["bitfinex","BTCUSD",1748854016838,0.002,105510.0,105500.0,1.08908403]
["bitfinex","BTCUSD",1748854017036,0.002,105510.0,105500.0,1.08920403]
["bitfinex","BTCUSD",1748854017180,0.002,105510.0,105500.0,1.0892042]
["bitfinex","BTCUSD",1748854017380,0.002,105510.0,105500.0,1.08258031]
["bitfinex","BTCUSD",1748854017617,0.002,105510.0,105500.0,1.08920384]
["bitfinex","BTCUSD",1748854017814,0.002,105510.0,105500.0,0.68920384]
["bitfinex","BTCUSD",1748854018505,0.002,105510.0,105500.0,0.68920266]
["bitfinex","BTCUSD",1748854019123,0.002,105510.0,105500.0,1.0841204]
["bitfinex","BTCUSD",1748854020149,0.002,105510.0,105500.0,1.08411965]
["bitfinex","BTCUSD",1748854020851,0.002,105510.0,105500.0,1.0841191]
["bitfinex","BTCUSD",1748854021043,0.002,105510.0,105500.0,1.08411958]
["bitfinex","BTCUSD",1748854021484,0.002,105510.0,105500.0,1.08411984]
["bitfinex","BTCUSD",1748854021895,0.002,105510.0,105500.0,1.08412002]
["bitfinex","BTCUSD",1748854022095,0.002,105510.0,105500.0,1.08412001]
["bitfinex","BTCUSD",1748854022301,0.002,105510.0,105500.0,1.08411973]
["bitfinex","BTCUSD",1748854022470,0.002,105510.0,105500.0,0.68920199]
["bitfinex","BTCUSD",1748854022651,0.002,105510.0,105500.0,1.089202]
["bitfinex","BTCUSD",1748854023043,0.002,105510.0,105500.0,1.48411974]
["bitfinex","BTCUSD",1748854023892,0.002,105510.0,105500.0,1.089202]
["bitfinex","BTCUSD",1748854024094,0.002,105510.0,105500.0,1.08920168]
["bitfinex","BTCUSD",1748854024378,0.002,105510.0,105500.0,1.0892015]
["bitfinex","BTCUSD",1748854025118,0.002,105510.0,105500.0,1.0894015]
["bitfinex","BTCUSD",1748854025334,0.002,105510.0,105500.0,1.08278027]
["bitfinex","BTCUSD",1748854025537,0.002,105510.0,105500.0,1.08940148]
["bitfinex","BTCUSD",1748854025759,0.002,105510.0,105500.0,1.17529149]
["bitfinex","BTCUSD",1748854025915,0.002,105510.0,105500.0,1.08940171]
["bitfinex","BTCUSD",1748854026497,0.002,105510.0,105500.0,1.37538027]
["bitfinex","BTCUSD",1748854026646,0.002,105510.0,105500.0,1.38200162]
["bitfinex","BTCUSD",1748854027460,0.002,105510.0,105500.0,1.38200256]
["bitfinex","BTCUSD",1748854027889,0.002,105510.0,105500.0,1.37538027]
["bitfinex","BTCUSD",1748854028072,0.002,105510.0,105500.0,1.47468268]
["bitfinex","BTCUSD",1748854028481,0.002,105510.0,105500.0,1.47468272]
["bitfinex","BTCUSD",1748854029051,0.002,105510.0,105500.0,1.48935507]
["bitfinex","BTCUSD",1748854029481,0.002,105510.0,105500.0,1.4893557]
["bitfinex","BTCUSD",1748854029690,0.002,105510.0,105500.0,1.48935571]
["bitfinex","BTCUSD",1748854030031,0.002,105510.0,105500.0,1.47468336]
["bitfinex","BTCUSD",1748854030316,0.002,105510.0,105500.0,1.47468368]
["bitfinex","BTCUSD",1748854030623,0.002,105510.0,105500.0,1.46806027]
["bitfinex","BTCUSD",1748854030853,0.002,105510.0,105500.0,1.47468406]
["bitfinex","BTCUSD",1748854031704,0.002,105510.0,105500.0,1.47416406]
["bitfinex","BTCUSD",1748854031902,0.002,105510.0,105500.0,1.47416529]
["bitfinex","BTCUSD",1748854033004,0.002,105510.0,105500.0,1.47416533]
["bitfinex","BTCUSD",1748854033211,0.002,105510.0,105500.0,1.48176937]
["bitfinex","BTCUSD",1748854033416,0.002,105510.0,105500.0,1.48839571]
["bitfinex","BTCUSD",1748854034657,0.002,105510.0,105500.0,1.4883996]
["bitfinex","BTCUSD",1748854035084,0.002,105510.0,105500.0,1.48839963]
["bitfinex","BTCUSD",1748854035516,0.002,105510.0,105500.0,1.86908831]
["bitfinex","BTCUSD",1748854035718,0.002,105510.0,105500.0,1.86908862]
["bitfinex","BTCUSD",1748854035924,0.002,105510.0,105500.0,1.47417108]
["bitfinex","BTCUSD",1748854036373,0.002,105510.0,105500.0,1.46754031]
["bitfinex","BTCUSD",1748854036543,0.002,105510.0,105500.0,1.49229857]
["bitfinex","BTCUSD",1748854037075,0.002,105510.0,105500.0,1.47780266]
["bitfinex","BTCUSD",1748854037289,0.002,105510.0,105500.0,1.47114295]
["bitfinex","BTCUSD",1748854037490,0.002,105510.0,105500.0,1.47780763]
["bitfinex","BTCUSD",1748854037731,0.002,105510.0,105500.0,1.18136763]
["bitfinex","BTCUSD",1748854037935,0.002,105510.0,105500.0,1.47797459]
["bitfinex","BTCUSD",1748854038411,0.002,105510.0,105500.0,1.18537459]
["bitfinex","BTCUSD",1748854038617,0.002,105510.0,105500.0,1.18357425]
["bitfinex","BTCUSD",1748854038883,0.002,105510.0,105500.0,1.09754038]
["bitfinex","BTCUSD",1748854039108,0.002,105510.0,105500.0,1.10641853]
["bitfinex","BTCUSD",1748854039324,0.002,105510.0,105500.0,1.12075119]
["bitfinex","BTCUSD",1748854039791,0.002,105510.0,105500.0,1.12075097]
["bitfinex","BTCUSD",1748854040276,0.002,105510.0,105500.0,1.12075094]
["bitfinex","BTCUSD",1748854040687,0.002,105510.0,105500.0,1.120751]
["bitfinex","BTCUSD",1748854041151,0.002,105510.0,105500.0,1.0909109]
["bitfinex","BTCUSD",1748854041372,0.002,105510.0,105500.0,1.10641845]
["bitfinex","BTCUSD",1748854041609,0.002,105510.0,105500.0,1.09974774]
["bitfinex","BTCUSD",1748854041833,0.002,105510.0,105500.0,1.1064186]
["bitfinex","BTCUSD",1748854042618,0.002,105510.0,105500.0,1.10641887]
["bitfinex","BTCUSD",1748854043224,0.002,105510.0,105500.0,1.10641886]
["bitfinex","BTCUSD",1748854043555,0.002,105510.0,105500.0,1.19245269]
["bitfinex","BTCUSD",1748854043762,0.002,105510.0,105500.0,1.19909898]
["bitfinex","BTCUSD",1748854044481,0.002,105510.0,105500.0,1.19897898]
["bitfinex","BTCUSD",1748854044683,0.002,105510.0,105500.0,1.1989791]
["bitfinex","BTCUSD",1748854044888,0.002,105510.0,105500.0,1.19897919]
["bitfinex","BTCUSD",1748854045765,0.002,105510.0,105500.0,1.18347097]
["bitfinex","BTCUSD",1748854046018,0.002,105510.0,105500.0,1.19897811]
["bitfinex","BTCUSD",1748854046672,0.002,105510.0,105500.0,1.19897783]
["bitfinex","BTCUSD",1748854046890,0.002,105510.0,105500.0,1.19011666]
["bitfinex","BTCUSD",1748854047108,0.002,105510.0,105500.0,1.19897782]
["bitfinex","BTCUSD",1748854047347,0.002,105510.0,105500.0,1.19897785]
["bitfinex","BTCUSD",1748854047798,0.002,105510.0,105500.0,1.19233198]
["bitfinex","BTCUSD",1748854048068,0.002,105510.0,105500.0,1.19897794]
["bitfinex","BTCUSD",1748854048276,0.002,105510.0,105500.0,0.89363675]
["bitfinex","BTCUSD",1748854048478,0.002,105510.0,105500.0,0.79909903]
["bitfinex","BTCUSD",1748854048680,0.002,105510.0,105500.0,0.79424692]
["bitfinex","BTCUSD",1748854048835,0.002,105510.0,105500.0,0.78538509]
["bitfinex","BTCUSD",1748854049407,0.002,105510.0,105500.0,0.7853853]
["bitfinex","BTCUSD",1748854049610,0.002,105510.0,105500.0,0.79424747]
["bitfinex","BTCUSD",1748854049936,0.002,105510.0,105500.0,0.7853853]
["bitfinex","BTCUSD",1748854050307,0.002,105510.0,105500.0,0.79424706]
["bitfinex","BTCUSD",1748854050509,0.00437726,105510.0,105500.0,0.58685079]
["bitfinex","BTCUSD",1748854050757,0.002,105510.0,105500.0,0.59431309]
["bitfinex","BTCUSD",1748854050961,0.002,105510.0,105500.0,1.10016683]
["bitfinex","BTCUSD",1748854051701,0.002,105510.0,105500.0,0.70016683]
["bitfinex","BTCUSD",1748854052149,0.002,105510.0,105500.0,0.68465886]
["bitfinex","BTCUSD",1748854052358,0.002,105510.0,105500.0,0.70016747]
["bitfinex","BTCUSD",1748854052563,0.002,105510.0,105500.0,0.70016696]
["bitfinex","BTCUSD",1748854052741,0.002,105510.0,105500.0,0.68465886]
["bitfinex","BTCUSD",1748854052961,0.002,105510.0,105500.0,0.70016697]
["bitfinex","BTCUSD",1748854053831,0.002,105510.0,105500.0,0.40356697]
["bitfinex","BTCUSD",1748854054084,0.002,105510.0,105500.0,0.70004697]
["bitfinex","BTCUSD",1748854054289,0.002,105510.0,105500.0,0.70004704]
["bitfinex","BTCUSD",1748854054515,0.002,105510.0,105500.0,0.70004657]
["bitfinex","BTCUSD",1748854054730,0.002,105510.0,105500.0,0.70004641]
["bitfinex","BTCUSD",1748854055479,0.002,105510.0,105500.0,0.70004632]
["bitfinex","BTCUSD",1748854055657,0.002,105510.0,105500.0,0.70004621]
["bitfinex","BTCUSD",1748854055868,0.002,105510.0,105500.0,0.70004696]
["bitfinex","BTCUSD",1748854056219,0.002,105510.0,105500.0,1.10004696]
["bitfinex","BTCUSD",1748854056425,0.002,105510.0,105500.0,1.10005583]
["bitfinex","BTCUSD",1748854056737,0.002,105510.0,105500.0,0.70005582]
["bitfinex","BTCUSD",1748854057139,0.002,105510.0,105500.0,0.69981582]
["bitfinex","BTCUSD",1748854057499,0.002,105510.0,105500.0,0.68429871]
["bitfinex","BTCUSD",1748854057705,0.002,105510.0,105500.0,0.69981642]
["bitfinex","BTCUSD",1748854057926,0.002,105510.0,105500.0,0.69981686]
["bitfinex","BTCUSD",1748854058331,0.002,105510.0,105500.0,0.69981722]
["bitfinex","BTCUSD",1748854059016,0.002,105510.0,105500.0,0.6998197]
["bitfinex","BTCUSD",1748854059268,0.002,105510.0,105500.0,0.69981959]
["bitfinex","BTCUSD",1748854059474,0.002,105510.0,105500.0,0.690952]
["bitfinex","BTCUSD",1748854059678,0.002,105510.0,105500.0,0.69981963]
["bitfinex","BTCUSD",1748854060027,0.002,105510.0,105500.0,0.69316882]
["bitfinex","BTCUSD",1748854060233,0.002,105510.0,105500.0,0.69095188]
["bitfinex","BTCUSD",1748854060483,0.002,105510.0,105500.0,0.69981954]
["bitfinex","BTCUSD",1748854060651,0.002,105510.0,105500.0,0.69316887]
["bitfinex","BTCUSD",1748854060861,0.002,105510.0,105500.0,1.09095195]
["bitfinex","BTCUSD",1748854061063,0.002,105510.0,105500.0,1.09981963]
["bitfinex","BTCUSD",1748854062092,0.002,105510.0,105500.0,1.08430119]
["bitfinex","BTCUSD",1748854062236,0.002,105510.0,105500.0,1.09981954]
["bitfinex","BTCUSD",1748854063127,0.002,105510.0,105500.0,1.09981952]
["bitfinex","BTCUSD",1748854063330,0.002,105510.0,105500.0,1.09981949]
["bitfinex","BTCUSD",1748854063711,0.002,105510.0,105500.0,1.09981952]
["bitfinex","BTCUSD",1748854064272,0.002,105510.0,105500.0,1.09981954]
["bitfinex","BTCUSD",1748854064464,0.002,105510.0,105500.0,0.69981959]
["bitfinex","BTCUSD",1748854064672,0.002,105510.0,105500.0,0.6998196]
["bitfinex","BTCUSD",1748854064878,0.002,105510.0,105500.0,0.69981972]
["bitfinex","BTCUSD",1748854065426,0.002,105510.0,105500.0,0.69981975]
["bitfinex","BTCUSD",1748854065611,0.002,105510.0,105500.0,0.69095202]
["bitfinex","BTCUSD",1748854065861,0.002,105510.0,105500.0,0.69981972]
["bitfinex","BTCUSD",1748854066286,0.002,105510.0,105500.0,0.69981974]
["bitfinex","BTCUSD",1748854067233,0.002,105510.0,105500.0,0.69981984]
["bitfinex","BTCUSD",1748854067640,0.002,105510.0,105500.0,0.69982]
["bitfinex","BTCUSD",1748854067884,0.002,105510.0,105500.0,0.69982005]
["bitfinex","BTCUSD",1748854068100,0.002,105510.0,105500.0,0.6998201]
["bitfinex","BTCUSD",1748854068300,0.002,105510.0,105500.0,0.69982014]
["bitfinex","BTCUSD",1748854068638,0.002,105510.0,105500.0,0.69982019]
["bitfinex","BTCUSD",1748854069393,0.002,105510.0,105500.0,0.40358019]
["bitfinex","BTCUSD",1748854069571,0.002,105510.0,105500.0,0.69998019]
["bitfinex","BTCUSD",1748854070246,0.002,105510.0,105500.0,0.40358019]
["bitfinex","BTCUSD",1748854070422,0.002,105510.0,105500.0,0.69990081]
["bitfinex","BTCUSD",1748854070900,0.002,105510.0,105500.0,0.69990087]
["bitfinex","BTCUSD",1748854071086,0.002,105510.0,105500.0,0.69324967]
["bitfinex","BTCUSD",1748854071254,0.002,105510.0,105500.0,0.69990091]
["bitfinex","BTCUSD",1748854071829,0.002,105510.0,105500.0,0.6999029]
["bitfinex","BTCUSD",1748854072032,0.002,105510.0,105500.0,0.69990405]
["bitfinex","BTCUSD",1748854072306,0.002,105510.0,105500.0,0.69990605]
["bitfinex","BTCUSD",1748854072515,0.002,105510.0,105500.0,0.69978599]
["bitfinex","BTCUSD",1748854072928,0.002,105510.0,105500.0,0.69978605]
["bitfinex","BTCUSD",1748854073368,0.002,105510.0,105500.0,1.09978605]
["bitfinex","BTCUSD",1748854073579,0.002,105510.0,105500.0,1.09978704]
["bitfinex","BTCUSD",1748854073785,0.002,105510.0,105500.0,1.09978768]
["bitfinex","BTCUSD",1748854074137,0.002,105510.0,105500.0,1.09978814]
["bitfinex","BTCUSD",1748854074350,0.002,105510.0,105500.0,0.40358812]
["bitfinex","BTCUSD",1748854074550,0.002,105510.0,105500.0,0.69974812]
["bitfinex","BTCUSD",1748854074929,0.002,105510.0,105500.0,1.09974812]
["bitfinex","BTCUSD",1748854075330,0.002,105510.0,105500.0,1.09974929]
["bitfinex","BTCUSD",1748854075531,0.002,105510.0,105500.0,1.09087684]
["bitfinex","BTCUSD",1748854076131,0.002,105510.0,105500.0,1.0842225]
["bitfinex","BTCUSD",1748854076440,0.002,105510.0,105500.0,1.09087704]
["bitfinex","BTCUSD",1748854076633,0.002,105510.0,105500.0,1.09087717]
["bitfinex","BTCUSD",1748854077726,0.002,105510.0,105500.0,1.09087788]
["bitfinex","BTCUSD",1748854078115,0.002,105510.0,105500.0,1.0842225]
["bitfinex","BTCUSD",1748854078259,0.002,105510.0,105500.0,1.09087842]
["bitfinex","BTCUSD",1748854079113,0.002,105510.0,105500.0,1.09087889]
["bitfinex","BTCUSD",1748854079313,0.002,105510.0,105500.0,1.09087888]
["bitfinex","BTCUSD",1748854079762,0.002,105510.0,105500.0,1.09087889]
["bitfinex","BTCUSD",1748854079963,0.002,105510.0,105500.0,1.0908789]
["bitfinex","BTCUSD",1748854080166,0.002,105510.0,105500.0,1.49064875]
["bitfinex","BTCUSD",1748854080313,0.002,105510.0,105500.0,1.48700662]
["bitfinex","BTCUSD",1748854081092,0.002,105510.0,105500.0,1.48035022]
["bitfinex","BTCUSD",1748854081301,0.002,105510.0,105500.0,1.48700459]
["bitfinex","BTCUSD",1748854081506,0.002,105510.0,105500.0,1.48700381]
["bitfinex","BTCUSD",1748854081712,0.002,105510.0,105500.0,1.48700128]
["bitfinex","BTCUSD",1748854082128,0.002,105510.0,105500.0,1.50473738]
["bitfinex","BTCUSD",1748854082329,0.002,105510.0,105500.0,1.50473604]
["bitfinex","BTCUSD",1748854082532,0.002,105510.0,105500.0,1.50473524]
["bitfinex","BTCUSD",1748854082910,0.002,105510.0,105500.0,1.50473151]
["bitfinex","BTCUSD",1748854083094,0.002,105510.0,105500.0,1.50473213]
["bitfinex","BTCUSD",1748854083422,0.002,105510.0,105500.0,1.50473176]
["bitfinex","BTCUSD",1748854083627,0.002,105510.0,105500.0,1.50473268]
["bitfinex","BTCUSD",1748854084061,0.002,105510.0,105500.0,1.18418992]
["bitfinex","BTCUSD",1748854084280,0.002,105510.0,105500.0,1.49768057]
["bitfinex","BTCUSD",1748854084494,0.002,105510.0,105500.0,1.50432919]
["bitfinex","BTCUSD",1748854084717,0.002,105510.0,105500.0,1.10941145]
["bitfinex","BTCUSD",1748854085135,0.002,105510.0,105500.0,1.09168107]
["bitfinex","BTCUSD",1748854085339,0.002,105510.0,105500.0,1.10940946]
["bitfinex","BTCUSD",1748854085549,0.002,105510.0,105500.0,1.7969272]
["bitfinex","BTCUSD",1748854085793,0.002,105510.0,105500.0,1.79692596]
["bitfinex","BTCUSD",1748854086002,0.002,105510.0,105500.0,1.77254992]
["bitfinex","BTCUSD",1748854086202,0.002,105510.0,105500.0,1.79692465]
["bitfinex","BTCUSD",1748854086428,0.002,105510.0,105500.0,1.79692326]
["bitfinex","BTCUSD",1748854086635,0.002,105510.0,105500.0,1.77919717]
["bitfinex","BTCUSD",1748854086842,0.002,105510.0,105500.0,1.79692317]
["bitfinex","BTCUSD",1748854087052,0.002,105510.0,105500.0,1.79692175]
["bitfinex","BTCUSD",1748854087452,0.002,105510.0,105500.0,1.77919678]
["bitfinex","BTCUSD",1748854087588,0.002,105510.0,105500.0,1.79692059]
["bitfinex","BTCUSD",1748854087795,0.002,105510.0,105500.0,1.79027373]
["bitfinex","BTCUSD",1748854087996,0.002,105510.0,105500.0,1.79692016]
["bitfinex","BTCUSD",1748854088587,0.002,105510.0,105500.0,1.79691966]
["bitfinex","BTCUSD",1748854088983,0.002,105510.0,105500.0,1.40200192]
["bitfinex","BTCUSD",1748854089184,0.002,105510.0,105500.0,1.79691966]
["bitfinex","BTCUSD",1748854089704,0.002,105510.0,105500.0,1.7969177]
["bitfinex","BTCUSD",1748854090112,0.002,105510.0,105500.0,1.79691734]
["bitfinex","BTCUSD",1748854090926,0.002,105510.0,105500.0,1.77919532]
["bitfinex","BTCUSD",1748854091146,0.002,105510.0,105500.0,1.79690949]
["bitfinex","BTCUSD",1748854091357,0.002,105510.0,105500.0,1.79690664]
["bitfinex","BTCUSD",1748854091919,0.002,105510.0,105500.0,1.79690614]
["bitfinex","BTCUSD",1748854092526,0.002,105510.0,105500.0,1.77254992]
["bitfinex","BTCUSD",1748854092695,0.002,105510.0,105500.0,1.7969057]
["bitfinex","BTCUSD",1748854093638,0.002,105510.0,105500.0,1.79026322]
["bitfinex","BTCUSD",1748854093845,0.002,105510.0,105500.0,1.79690317]
["bitfinex","BTCUSD",1748854094271,0.002,105510.0,105500.0,1.79690265]
["bitfinex","BTCUSD",1748854094636,0.002,105510.0,105500.0,1.790261]
["bitfinex","BTCUSD",1748854094852,0.002,105510.0,105500.0,1.79690227]
["bitfinex","BTCUSD",1748854095247,0.002,105510.0,105500.0,1.79690211]
["bitfinex","BTCUSD",1748854095383,0.002,105510.0,105500.0,1.77254992]
["bitfinex","BTCUSD",1748854095584,0.002,105510.0,105500.0,1.7969017]
["bitfinex","BTCUSD",1748854095799,0.002,105510.0,105500.0,1.79690162]
["bitfinex","BTCUSD",1748854096020,0.002,105510.0,105500.0,1.79690139]
["bitfinex","BTCUSD",1748854096707,0.002,105510.0,105500.0,1.80053729]
["bitfinex","BTCUSD",1748854097409,0.002,105510.0,105500.0,1.80053769]
["bitfinex","BTCUSD",1748854097812,0.002,105510.0,105500.0,1.80053795]
["bitfinex","BTCUSD",1748854098228,0.002,105510.0,105500.0,1.80053805]
["bitfinex","BTCUSD",1748854098429,0.002,105510.0,105500.0,1.80053801]
["bitfinex","BTCUSD",1748854098657,0.002,105510.0,105500.0,1.78282734]
["bitfinex","BTCUSD",1748854098862,0.002,105510.0,105500.0,1.80053801]
["bitfinex","BTCUSD",1748854099064,0.002,105510.0,105500.0,1.80053841]
["bitfinex","BTCUSD",1748854099886,0.002,105510.0,105500.0,1.78282756]
["bitfinex","BTCUSD",1748854100097,0.002,105510.0,105500.0,1.80053882]
["bitfinex","BTCUSD",1748854100323,0.002,105510.0,105500.0,1.77618584]
["bitfinex","BTCUSD",1748854100529,0.002,105510.0,105500.0,1.80053897]
["bitfinex","BTCUSD",1748854100761,0.002,105510.0,105500.0,1.79690347]
["bitfinex","BTCUSD",1748854101667,0.002,105510.0,105500.0,1.79690427]
["bitfinex","BTCUSD",1748854101897,0.002,105510.0,105500.0,1.79690499]
["bitfinex","BTCUSD",1748854102319,0.002,105510.0,105500.0,1.77919223]
["bitfinex","BTCUSD",1748854102493,0.002,105510.0,105500.0,1.7791925]
["bitfinex","BTCUSD",1748854102720,0.002,105510.0,105500.0,1.81144682]
["bitfinex","BTCUSD",1748854103558,0.002,105510.0,105500.0,1.81144738]
["bitfinex","BTCUSD",1748854103908,0.002,105510.0,105500.0,1.81144757]
["bitfinex","BTCUSD",1748854104500,0.002,105510.0,105500.0,1.80659358]
["bitfinex","BTCUSD",1748854104886,0.002,105510.0,105500.0,1.80659334]
["bitfinex","BTCUSD",1748854105127,0.042888,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1748854105331,0.042888,105540.0,105530.0,0.24532929]
["bitfinex","BTCUSD",1748854105332,0.04526526,105540.0,105530.0,0.24532929]
["bitfinex","BTCUSD",1748854105531,0.04526526,105540.0,105530.0,0.24532978]
["bitfinex","BTCUSD",1748854105731,0.3747,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1748854105944,0.34947346,105550.0,105540.0,0.23572451]
["bitfinex","BTCUSD",1748854106145,0.34947337,105550.0,105540.0,0.24236424]
["bitfinex","BTCUSD",1748854106282,0.34947337,105550.0,105540.0,0.24236392]
["bitfinex","BTCUSD",1748854106479,0.34,105550.0,105540.0,0.25888278]
["bitfinex","BTCUSD",1748854106682,0.0337,105560.0,105550.0,0.21790511]
["bitfinex","BTCUSD",1748854106908,0.00947256,105560.0,105550.0,0.23559849]
["bitfinex","BTCUSD",1748854107143,0.98445527,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1748854107144,0.54937371,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1748854107348,0.0338,105570.0,105560.0,0.26051597]
["bitfinex","BTCUSD",1748854107546,0.05928378,105570.0,105560.0,0.26051597]
["bitfinex","BTCUSD",1748854107772,0.39928378,105570.0,105560.0,0.278198]
["bitfinex","BTCUSD",1748854107922,0.35363485,105570.0,105560.0,0.278198]
["bitfinex","BTCUSD",1748854108096,0.02310643,105570.0,105560.0,0.28482814]
["bitfinex","BTCUSD",1748854108313,0.02548369,105570.0,105560.0,0.27818201]
["bitfinex","BTCUSD",1748854108593,0.01601211,105570.0,105560.0,0.27818201]
["bitfinex","BTCUSD",1748854108775,0.01601211,105570.0,105560.0,0.27818155]
["bitfinex","BTCUSD",1748854108776,0.35601211,105570.0,105560.0,0.27818155]
["bitfinex","BTCUSD",1748854109003,0.35363485,105570.0,105560.0,0.26051597]
["bitfinex","BTCUSD",1748854109332,0.35363485,105570.0,105560.0,0.27818237]
["bitfinex","BTCUSD",1748854109648,0.36063485,105570.0,105560.0,0.27918215]
["bitfinex","BTCUSD",1748854109783,0.35363485,105570.0,105560.0,0.26051597]
["bitfinex","BTCUSD",1748854109989,0.35763485,105570.0,105560.0,0.26151597]
["bitfinex","BTCUSD",1748854110193,0.35763485,105570.0,105560.0,0.21988446]
["bitfinex","BTCUSD",1748854110194,0.37110652,105570.0,105560.0,0.21988446]
["bitfinex","BTCUSD",1748854110597,0.36163485,105570.0,105560.0,0.21988446]
["bitfinex","BTCUSD",1748854110804,0.37110652,105570.0,105560.0,0.21988446]
["bitfinex","BTCUSD",1748854111654,0.36163485,105570.0,105560.0,0.21988446]
["bitfinex","BTCUSD",1748854112186,0.3711066,105570.0,105560.0,0.21988446]
["bitfinex","BTCUSD",1748854112397,0.37110652,105570.0,105560.0,0.21988446]
["bitfinex","BTCUSD",1748854114803,0.36163485,105570.0,105560.0,0.21988446]
["bitfinex","BTCUSD",1748854115031,0.36163485,105570.0,105560.0,0.31327693]
["bitfinex","BTCUSD",1748854115450,0.36163485,105570.0,105560.0,0.33067693]
["bitfinex","BTCUSD",1748854116525,0.36163485,105570.0,105560.0,0.34067693]
["bitfinex","BTCUSD",1748854116732,0.008,105570.0,105560.0,1.23144897]
["bitfinex","BTCUSD",1748854116942,0.008,105570.0,105560.0,0.86077225]
["bitfinex","BTCUSD",1748854117378,0.008,105570.0,105560.0,1.15677225]
["bitfinex","BTCUSD",1748854117555,0.008,105570.0,105560.0,1.13253123]
["bitfinex","BTCUSD",1748854117758,0.008,105570.0,105560.0,1.15677127]
["bitfinex","BTCUSD",1748854117968,0.008,105570.0,105560.0,1.15693127]
["bitfinex","BTCUSD",1748854118455,0.02181844,105570.0,105560.0,1.15692439]
["bitfinex","BTCUSD",1748854118692,0.02181844,105570.0,105560.0,1.15031535]
["bitfinex","BTCUSD",1748854118880,0.008,105570.0,105560.0,1.15031535]
["bitfinex","BTCUSD",1748854119087,0.008,105570.0,105560.0,1.15031076]
["bitfinex","BTCUSD",1748854120617,0.008,105570.0,105560.0,1.15691512]
["bitfinex","BTCUSD",1748854121023,0.008,105570.0,105560.0,1.13269123]
["bitfinex","BTCUSD",1748854121236,0.008,105570.0,105560.0,1.15690669]
["bitfinex","BTCUSD",1748854121667,0.41853474,105570.0,105560.0,0.22802313]
["bitfinex","BTCUSD",1748854121865,0.47887283,105570.0,105560.0,0.22935729]
["bitfinex","BTCUSD",1748854122066,0.45616116,105570.0,105560.0,0.22935729]
["bitfinex","BTCUSD",1748854123044,0.45616099,105570.0,105560.0,0.22935729]
["bitfinex","BTCUSD",1748854123251,0.46563283,105570.0,105560.0,0.22935729]
["bitfinex","BTCUSD",1748854123656,0.82457696,105570.0,105560.0,0.22935729]
["bitfinex","BTCUSD",1748854123888,0.81510476,105570.0,105560.0,0.22935729]
["bitfinex","BTCUSD",1748854124087,0.82457696,105570.0,105560.0,0.22935729]
["bitfinex","BTCUSD",1748854124295,0.82457687,105570.0,105560.0,0.22935729]
["bitfinex","BTCUSD",1748854124495,0.82457749,105570.0,105560.0,0.22935729]
["bitfinex","BTCUSD",1748854124903,0.81510627,105570.0,105560.0,0.21988464]
["bitfinex","BTCUSD",1748854125269,0.81510627,105570.0,105560.0,0.23883003]
["bitfinex","BTCUSD",1748854125916,0.81917689,105570.0,105560.0,0.3122934]
["bitfinex","BTCUSD",1748854126670,0.81917689,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748854126671,1.39407045,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748854127248,1.48992475,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748854129517,1.09500701,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748854130403,1.48992475,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748854131952,0.70008927,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748854132285,1.48992475,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748854132480,0.45739721,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748854132682,0.61460646,105570.0,105560.0,0.20093889]
["bitfinex","BTCUSD",1748854132887,1.00005253,105570.0,105560.0,0.21041199]
["bitfinex","BTCUSD",1748854133326,0.9905806,105570.0,105560.0,0.21041199]
["bitfinex","BTCUSD",1748854133530,0.9905806,105570.0,105560.0,0.20093889]
["bitfinex","BTCUSD",1748854133743,1.47188044,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748854134115,0.68204496,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748854134318,1.1869627,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1748854135484,0.34947301,105560.0,105550.0,0.21790408]
["bitfinex","BTCUSD",1748854135690,0.75386385,105560.0,105550.0,0.30136343]
["bitfinex","BTCUSD",1748854135827,0.75386358,105560.0,105550.0,0.30136343]
["bitfinex","BTCUSD",1748854136027,0.75386358,105560.0,105550.0,0.24557763]
["bitfinex","BTCUSD",1748854136637,0.76633668,105560.0,105550.0,0.26517763]
["bitfinex","BTCUSD",1748854137450,0.77580987,105560.0,105550.0,0.24657763]
["bitfinex","BTCUSD",1748854137649,0.77880987,105560.0,105550.0,0.24757763]
["bitfinex","BTCUSD",1748854138289,0.78828261,105560.0,105550.0,0.24757763]
["bitfinex","BTCUSD",1748854138853,0.36494539,105560.0,105550.0,0.34137079]
["bitfinex","BTCUSD",1748854139097,1.01234831,105560.0,105550.0,0.28562351]
["bitfinex","BTCUSD",1748854139222,0.98392991,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748854139935,0.98392991,105560.0,105550.0,0.20095774]
["bitfinex","BTCUSD",1748854140276,0.96762991,105560.0,105550.0,0.20095774]
["bitfinex","BTCUSD",1748854140507,0.95815672,105560.0,105550.0,0.20095774]
["bitfinex","BTCUSD",1748854141056,1.07031102,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748854141224,1.09202288,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748854141452,1.06083774,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748854141643,0.66592,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748854141847,0.63132,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748854142078,1.02623774,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748854142283,1.05468774,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748854145078,1.14719896,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748854145292,1.14552196,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748854145500,1.05301074,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748854149793,1.34881074,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748854150035,1.34877074,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748854150631,1.05301074,105560.0,105550.0,0.21990538]
["bitfinex","BTCUSD",1748854150832,1.09210995,105560.0,105550.0,0.30208004]
["bitfinex","BTCUSD",1748854151188,1.08260579,105560.0,105550.0,0.31155359]
["bitfinex","BTCUSD",1748854151464,0.76765914,105560.0,105550.0,0.31155359]
["bitfinex","BTCUSD",1748854151876,0.3822145,105560.0,105550.0,0.31155359]
["bitfinex","BTCUSD",1748854155725,0.39168769,105560.0,105550.0,0.32928025]
["bitfinex","BTCUSD",1748854156130,0.78660543,105560.0,105550.0,0.32928025]
["bitfinex","BTCUSD",1748854156331,0.78660543,105560.0,105550.0,0.26517893]
["bitfinex","BTCUSD",1748854157027,0.97607176,105560.0,105550.0,0.23675783]
["bitfinex","BTCUSD",1748854157320,0.95712601,105560.0,105550.0,0.26517965]
["bitfinex","BTCUSD",1748854157527,0.37274257,105560.0,105550.0,0.26517965]
["bitfinex","BTCUSD",1748854157729,0.76766031,105560.0,105550.0,0.27465329]
["bitfinex","BTCUSD",1748854157944,0.37274257,105560.0,105550.0,0.27465329]
["bitfinex","BTCUSD",1748854158287,0.76766031,105560.0,105550.0,0.27465329]
["bitfinex","BTCUSD",1748854158491,0.95712601,105560.0,105550.0,0.26517965]
["bitfinex","BTCUSD",1748854158941,0.95712601,105560.0,105550.0,0.27465338]
["bitfinex","BTCUSD",1748854159076,0.95712601,105560.0,105550.0,0.25570583]
["bitfinex","BTCUSD",1748854159288,0.95712601,105560.0,105550.0,0.24623192]
["bitfinex","BTCUSD",1748854159492,1.12655402,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748854159697,1.16085402,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748854160144,1.17539487,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748854164170,1.12655402,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748854164570,1.16145402,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748854165789,0.19895765,105550.0,105540.0,9.233e-05]
["bitfinex","BTCUSD",1748854165987,0.98620969,105550.0,105540.0,9.233e-05]
["bitfinex","BTCUSD",1748854166182,1.02150969,105550.0,105540.0,9.233e-05]
["bitfinex","BTCUSD",1748854166381,0.98620969,105550.0,105540.0,9.233e-05]
["bitfinex","BTCUSD",1748854166963,0.98820969,105550.0,105540.0,0.00109233]
["bitfinex","BTCUSD",1748854168107,0.99020969,105550.0,105540.0,0.00209233]
["bitfinex","BTCUSD",1748854168308,1.01866169,105550.0,105540.0,0.00209233]
["bitfinex","BTCUSD",1748854169067,1.35866169,105550.0,105540.0,0.00209233]
["bitfinex","BTCUSD",1748854170646,1.35866169,105550.0,105540.0,0.02079233]
["bitfinex","BTCUSD",1748854170842,1.35866169,105550.0,105540.0,0.00209233]
["bitfinex","BTCUSD",1748854173452,1.75357943,105550.0,105540.0,0.00209233]
["bitfinex","BTCUSD",1748854173655,1.45911793,105550.0,105540.0,0.00209233]
["bitfinex","BTCUSD",1748854173931,1.42421793,105550.0,105540.0,1.00209233]
["bitfinex","BTCUSD",1748854176475,1.42421857,105550.0,105540.0,1.00209233]
["bitfinex","BTCUSD",1748854180754,1.78706943,105550.0,105540.0,1.00209233]
["bitfinex","BTCUSD",1748854180951,1.81911308,105550.0,105540.0,1.00209233]
["bitfinex","BTCUSD",1748854181496,1.42419534,105550.0,105540.0,1.00209233]
["bitfinex","BTCUSD",1748854182093,1.42371534,105550.0,105540.0,1.00209233]
["bitfinex","BTCUSD",1748854184121,1.86834392,105550.0,105540.0,1.00209233]
["bitfinex","BTCUSD",1748854184323,1.86697393,105550.0,105540.0,1.00209233]
["bitfinex","BTCUSD",1748854184561,6.93493028,105550.0,105540.0,0.41322006]
["bitfinex","BTCUSD",1748854184761,6.96697223,105550.0,105540.0,0.35917138]
["bitfinex","BTCUSD",1748854184967,7.05748345,105550.0,105540.0,0.3023217]
["bitfinex","BTCUSD",1748854185133,7.05548345,105550.0,105540.0,0.20757222]
["bitfinex","BTCUSD",1748854185336,7.06148345,105550.0,105540.0,0.15172254]
["bitfinex","BTCUSD",1748854185531,7.05848345,105550.0,105540.0,0.1033478]
["bitfinex","BTCUSD",1748854185730,7.05848345,105550.0,105540.0,0.05697306]
["bitfinex","BTCUSD",1748854185936,7.06048345,105550.0,105540.0,0.05697306]
["bitfinex","BTCUSD",1748854186142,7.06048345,105550.0,105540.0,0.02730148]
["bitfinex","BTCUSD",1748854186338,0.54849063,105520.0,105510.0,0.0371]
["bitfinex","BTCUSD",1748854186651,1.33542267,105520.0,105510.0,0.03758532]
["bitfinex","BTCUSD",1748854188299,1.33642267,105520.0,105510.0,0.03758532]
["bitfinex","BTCUSD",1748854188793,1.33742267,105520.0,105510.0,0.03758532]
["bitfinex","BTCUSD",1748854189581,1.36627677,105520.0,105510.0,0.03758532]
["bitfinex","BTCUSD",1748854191251,1.39473877,105520.0,105510.0,0.03758532]
["bitfinex","BTCUSD",1748854195306,1.09857877,105520.0,105510.0,0.03758532]
["bitfinex","BTCUSD",1748854195520,1.39441877,105520.0,105510.0,0.03758532]
["bitfinex","BTCUSD",1748854196417,1.50441877,105520.0,105510.0,0.03758532]
["bitfinex","BTCUSD",1748854198673,1.59692997,105520.0,105510.0,0.03758532]
["bitfinex","BTCUSD",1748854198858,1.59692997,105520.0,105510.0,0.00048532]
["bitfinex","BTCUSD",1748854199076,1.59692997,105520.0,105510.0,0.01778532]
["bitfinex","BTCUSD",1748854199480,1.59692997,105520.0,105510.0,0.03678532]
["bitfinex","BTCUSD",1748854199705,1.59592997,105520.0,105510.0,0.03678532]
["bitfinex","BTCUSD",1748854200123,1.50341877,105520.0,105510.0,0.03678532]
["bitfinex","BTCUSD",1748854200338,1.51795962,105520.0,105510.0,0.01778532]
["bitfinex","BTCUSD",1748854200555,1.51695962,105520.0,105510.0,0.00048532]
["bitfinex","BTCUSD",1748854200770,1.51895962,105520.0,105510.0,0.00048532]
["bitfinex","BTCUSD",1748854200973,1.61347084,105520.0,105510.0,0.00048532]
["bitfinex","BTCUSD",1748854202217,1.52095962,105520.0,105510.0,0.00048532]
["bitfinex","BTCUSD",1748854203257,6.57095962,105520.0,105510.0,0.00048532]
["bitfinex","BTCUSD",1748854203883,0.01454085,105510.0,105500.0,0.03279228]
["bitfinex","BTCUSD",1748854204091,0.01454085,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748854204092,6.67643219,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748854204298,6.62034371,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748854205187,6.62434371,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748854205425,6.62734371,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748854205647,6.58854371,105510.0,105500.0,0.01449228]
["bitfinex","BTCUSD",1748854206334,6.68999377,105510.0,105500.0,0.00501485]
["bitfinex","BTCUSD",1748854206535,6.75538099,105510.0,105500.0,0.00501485]
["bitfinex","BTCUSD",1748854206741,0.54854994,105490.0,105480.0,0.0395]
["bitfinex","BTCUSD",1748854206943,1.03256424,105490.0,105480.0,0.0395]
["bitfinex","BTCUSD",1748854207548,1.06103424,105490.0,105480.0,0.0395]
["bitfinex","BTCUSD",1748854207971,1.06995056,105490.0,105480.0,0.0395]
["bitfinex","BTCUSD",1748854208370,1.4648683,105490.0,105480.0,0.0395]
["bitfinex","BTCUSD",1748854208656,1.4698683,105490.0,105480.0,0.0395]
["bitfinex","BTCUSD",1748854209396,1.0817083,105490.0,105480.0,0.0395]
["bitfinex","BTCUSD",1748854209599,0.68679056,105490.0,105480.0,0.07097559]
["bitfinex","BTCUSD",1748854209851,1.07511056,105490.0,105480.0,0.0395]
["bitfinex","BTCUSD",1748854210059,1.46054918,105490.0,105480.0,0.0395]
["bitfinex","BTCUSD",1748854211044,1.46050918,105490.0,105480.0,0.0395]
["bitfinex","BTCUSD",1748854212089,1.46046918,105490.0,105480.0,0.0395]
["bitfinex","BTCUSD",1748854213134,1.43199918,105490.0,105480.0,0.0395]
["bitfinex","BTCUSD",1748854213558,1.04375918,105490.0,105480.0,0.0395]
["bitfinex","BTCUSD",1748854213766,1.43195918,105490.0,105480.0,0.0395]
["bitfinex","BTCUSD",1748854216898,1.52109996,105490.0,105480.0,0.0395]
["bitfinex","BTCUSD",1748854217114,1.43195918,105490.0,105480.0,0.0395]
["bitfinex","BTCUSD",1748854221504,0.19908969,105480.0,105470.0,0.10616667]
["bitfinex","BTCUSD",1748854221711,0.68986173,105480.0,105470.0,0.10616667]
["bitfinex","BTCUSD",1748854222729,0.69334681,105480.0,105470.0,0.10616667]
["bitfinex","BTCUSD",1748854222985,6.62411662,105480.0,105470.0,0.06666667]
["bitfinex","BTCUSD",1748854223430,6.62711662,105480.0,105470.0,0.06666667]
["bitfinex","BTCUSD",1748854223645,6.62711662,105480.0,105470.0,0.01926684]
["bitfinex","BTCUSD",1748854223857,5.25860925,105460.0,105450.0,0.0382]
["bitfinex","BTCUSD",1748854224083,0.54864882,105440.0,105430.0,0.1389]
["bitfinex","BTCUSD",1748854224298,1.42998086,105440.0,105430.0,0.14775776]
["bitfinex","BTCUSD",1748854224722,1.42998086,105440.0,105430.0,0.1389]
["bitfinex","BTCUSD",1748854224936,1.4581591,105440.0,105430.0,0.1389]
["bitfinex","BTCUSD",1748854225187,1.4581591,105440.0,105430.0,0.1]
["bitfinex","BTCUSD",1748854225396,1.47269995,105440.0,105430.0,0.1]
["bitfinex","BTCUSD",1748854225600,1.47318473,105440.0,105430.0,0.1]
["bitfinex","BTCUSD",1748854225808,1.08362473,105440.0,105430.0,0.1]
["bitfinex","BTCUSD",1748854226037,1.08066699,105440.0,105430.0,0.1]
["bitfinex","BTCUSD",1748854226253,0.86624093,105440.0,105430.0,0.14918478]
["bitfinex","BTCUSD",1748854226480,1.09105119,105440.0,105430.0,0.35931738]
["bitfinex","BTCUSD",1748854226690,0.49239439,105440.0,105430.0,0.34836879]
["bitfinex","BTCUSD",1748854226905,1.589905,105440.0,105430.0,0.09052004]
["bitfinex","BTCUSD",1748854227314,6.639905,105440.0,105430.0,0.09052004]
["bitfinex","BTCUSD",1748854227521,6.78241622,105440.0,105430.0,0.08104008]
["bitfinex","BTCUSD",1748854227743,6.77941622,105440.0,105430.0,0.08104008]
["bitfinex","BTCUSD",1748854227951,6.79541622,105440.0,105430.0,0.08104008]
["bitfinex","BTCUSD",1748854228163,6.79941622,105440.0,105430.0,0.08104008]
["bitfinex","BTCUSD",1748854228365,6.82181622,105440.0,105430.0,0.08104008]
["bitfinex","BTCUSD",1748854229110,6.81881622,105440.0,105430.0,0.08104008]
["bitfinex","BTCUSD",1748854229563,6.42489848,105440.0,105430.0,0.08104008]
["bitfinex","BTCUSD",1748854229718,6.690145,105440.0,105430.0,0.08104008]
["bitfinex","BTCUSD",1748854231592,6.689145,105440.0,105430.0,0.08104008]
["bitfinex","BTCUSD",1748854231799,6.301625,105440.0,105430.0,0.08104008]
["bitfinex","BTCUSD",1748854231981,6.693985,105440.0,105430.0,0.08104008]
["bitfinex","BTCUSD",1748854232175,6.78649622,105440.0,105430.0,0.08104008]
["bitfinex","BTCUSD",1748854234413,6.81498522,105440.0,105430.0,0.08104008]
["bitfinex","BTCUSD",1748854237545,6.280114,105440.0,105430.0,0.08104008]
["bitfinex","BTCUSD",1748854237967,0.95116767,105440.0,105430.0,0.32032427]
["bitfinex","BTCUSD",1748854238147,1.18708406,105440.0,105430.0,0.12114008]
["bitfinex","BTCUSD",1748854238305,1.58196406,105440.0,105430.0,0.12114008]
["bitfinex","BTCUSD",1748854238509,1.58196406,105440.0,105430.0,0.13062504]
["bitfinex","BTCUSD",1748854239148,1.39216264,105440.0,105430.0,0.33929383]
["bitfinex","BTCUSD",1748854239350,1.19640966,105440.0,105430.0,0.33929383]
["bitfinex","BTCUSD",1748854239554,1.5913274,105440.0,105430.0,0.33929383]
["bitfinex","BTCUSD",1748854239762,1.58184397,105440.0,105430.0,0.32980923]
["bitfinex","BTCUSD",1748854239963,1.58184397,105440.0,105430.0,0.33929401]
["bitfinex","BTCUSD",1748854240339,1.58204397,105440.0,105430.0,0.33929401]
["bitfinex","BTCUSD",1748854240545,1.58204397,105440.0,105430.0,0.3487787]
["bitfinex","BTCUSD",1748854240546,1.18708623,105440.0,105430.0,0.3487787]
["bitfinex","BTCUSD",1748854240742,1.39232264,105440.0,105430.0,0.35826267]
["bitfinex","BTCUSD",1748854240949,1.59148803,105440.0,105430.0,0.32980905]
["bitfinex","BTCUSD",1748854241329,1.59148803,105440.0,105430.0,0.12114008]
["bitfinex","BTCUSD",1748854241554,1.67451555,105440.0,105430.0,0.12114008]
["bitfinex","BTCUSD",1748854241792,1.58200433,105440.0,105430.0,0.12114008]
["bitfinex","BTCUSD",1748854242213,1.58212433,105440.0,105430.0,0.12114008]
["bitfinex","BTCUSD",1748854244167,1.58212433,105440.0,105430.0,0.09890481]
["bitfinex","BTCUSD",1748854245852,1.55355502,105440.0,105430.0,0.09890481]
["bitfinex","BTCUSD",1748854249407,1.15851502,105440.0,105430.0,0.09890481]
["bitfinex","BTCUSD",1748854249635,1.55299502,105440.0,105430.0,0.09890481]
["bitfinex","BTCUSD",1748854249855,1.15851502,105440.0,105430.0,0.09890481]
["bitfinex","BTCUSD",1748854250060,1.18706458,105440.0,105430.0,0.09890481]
["bitfinex","BTCUSD",1748854250190,1.58198232,105440.0,105430.0,0.09890481]
["bitfinex","BTCUSD",1748854250389,1.18738232,105440.0,105430.0,0.09890481]
["bitfinex","BTCUSD",1748854250599,1.58198232,105440.0,105430.0,0.09890481]
["bitfinex","BTCUSD",1748854254189,1.68903439,105440.0,105430.0,0.09890481]
["bitfinex","BTCUSD",1748854254393,7.13044091,105440.0,105430.0,0.05880481]
["bitfinex","BTCUSD",1748854254616,7.13044091,105440.0,105430.0,0.05378526]
["bitfinex","BTCUSD",1748854256575,7.13044091,105440.0,105430.0,0.02519242]
["bitfinex","BTCUSD",1748854257020,7.08044091,105440.0,105430.0,0.02519242]
["bitfinex","BTCUSD",1748854257233,7.13044091,105440.0,105430.0,0.02519242]
["bitfinex","BTCUSD",1748854257862,7.18763758,105440.0,105430.0,0.02519242]
["bitfinex","BTCUSD",1748854258184,7.13763758,105440.0,105430.0,0.02519242]
["bitfinex","BTCUSD",1748854258386,7.18763758,105440.0,105430.0,0.02519242]
["bitfinex","BTCUSD",1748854258779,7.13763758,105440.0,105430.0,0.02519242]
["bitfinex","BTCUSD",1748854258986,7.20274914,105440.0,105430.0,0.02519242]
["bitfinex","BTCUSD",1748854261494,7.20278106,105440.0,105430.0,0.02519242]
["bitfinex","BTCUSD",1748854263097,6.49902109,105410.0,105400.0,0.0652892]
["bitfinex","BTCUSD",1748854263500,6.52751509,105410.0,105400.0,0.0458892]
["bitfinex","BTCUSD",1748854263759,6.62002631,105410.0,105400.0,0.0458892]
["bitfinex","BTCUSD",1748854263971,6.6250175,105410.0,105400.0,0.0458892]
["bitfinex","BTCUSD",1748854264177,6.6300175,105410.0,105400.0,0.0236458]
["bitfinex","BTCUSD",1748854264387,6.53750628,105410.0,105400.0,0.0236458]
["bitfinex","BTCUSD",1748854265425,6.54250628,105410.0,105400.0,0.0236458]
["bitfinex","BTCUSD",1748854266267,6.54238628,105410.0,105400.0,0.0236458]
["bitfinex","BTCUSD",1748854266488,7.06911524,105410.0,105400.0,0.0236458]
["bitfinex","BTCUSD",1748854266692,7.02981524,105410.0,105400.0,0.0236458]
["bitfinex","BTCUSD",1748854266912,6.93730402,105410.0,105400.0,0.0236458]
["bitfinex","BTCUSD",1748854267141,6.14750628,105410.0,105400.0,0.0236458]
["bitfinex","BTCUSD",1748854267343,6.93726402,105410.0,105400.0,0.0236458]
["bitfinex","BTCUSD",1748854268422,6.54234628,105410.0,105400.0,0.0611458]
["bitfinex","BTCUSD",1748854268640,6.21273892,105410.0,105400.0,0.0611458]
["bitfinex","BTCUSD",1748854268873,6.60757892,105410.0,105400.0,0.0611458]
["bitfinex","BTCUSD",1748854269098,6.6348575,105410.0,105400.0,0.0611458]
["bitfinex","BTCUSD",1748854269303,6.54234628,105410.0,105400.0,0.0611458]
["bitfinex","BTCUSD",1748854269506,6.21275075,105410.0,105400.0,0.0611458]
["bitfinex","BTCUSD",1748854269727,6.60754791,105410.0,105400.0,0.0611458]
["bitfinex","BTCUSD",1748854270547,6.60453106,105410.0,105400.0,0.0611458]
["bitfinex","BTCUSD",1748854271223,1.16075543,105410.0,105400.0,0.0611458]
["bitfinex","BTCUSD",1748854271493,1.46063543,105410.0,105400.0,0.0611458]
["bitfinex","BTCUSD",1748854272592,1.06571769,105410.0,105400.0,0.0611458]
["bitfinex","BTCUSD",1748854272794,1.46063543,105410.0,105400.0,0.0611458]
["bitfinex","BTCUSD",1748854273031,0.11084549,105410.0,105400.0,0.27936102]
["bitfinex","BTCUSD",1748854273296,0.11084549,105410.0,105400.0,0.32817167]
["bitfinex","BTCUSD",1748854273297,0.02447723,105410.0,105400.0,0.32817167]
["bitfinex","BTCUSD",1748854273533,0.38582702,105410.0,105400.0,0.32817167]
["bitfinex","BTCUSD",1748854273766,0.36897217,105410.0,105400.0,0.32817167]
["bitfinex","BTCUSD",1748854274002,0.41388838,105420.0,105410.0,0.25859451]
["bitfinex","BTCUSD",1748854274230,0.43285983,105420.0,105410.0,0.25859451]
["bitfinex","BTCUSD",1748854274464,0.42337406,105420.0,105410.0,0.25859451]
["bitfinex","BTCUSD",1748854274705,0.77285983,105420.0,105410.0,0.25859451]
["bitfinex","BTCUSD",1748854275113,0.56765941,105420.0,105410.0,0.24910838]
["bitfinex","BTCUSD",1748854275319,0.96257715,105420.0,105410.0,0.25859469]
["bitfinex","BTCUSD",1748854275724,0.96847336,105420.0,105410.0,0.25859469]
["bitfinex","BTCUSD",1748854276118,0.95898813,105420.0,105410.0,0.23962198]
["bitfinex","BTCUSD",1748854276325,0.95450272,105420.0,105410.0,0.23962198]
["bitfinex","BTCUSD",1748854276522,0.95950272,105420.0,105410.0,0.24910856]
["bitfinex","BTCUSD",1748854276721,0.95950272,105420.0,105410.0,0.25859505]
["bitfinex","BTCUSD",1748854277124,0.95950272,105420.0,105410.0,0.26808145]
["bitfinex","BTCUSD",1748854277917,1.5333003,105420.0,105410.0,0.0404]
["bitfinex","BTCUSD",1748854278118,1.44078908,105420.0,105410.0,0.0404]
["bitfinex","BTCUSD",1748854278375,1.04587134,105420.0,105410.0,0.0404]
["bitfinex","BTCUSD",1748854280399,1.45532993,105420.0,105410.0,0.0404]
["bitfinex","BTCUSD",1748854281020,0.66549445,105420.0,105410.0,0.0404]
["bitfinex","BTCUSD",1748854281230,1.45532993,105420.0,105410.0,0.0404]
["bitfinex","BTCUSD",1748854284559,1.48381893,105420.0,105410.0,0.0404]
["bitfinex","BTCUSD",1748854287255,0.69398345,105420.0,105410.0,0.0404]
["bitfinex","BTCUSD",1748854287671,1.48381893,105420.0,105410.0,0.0404]
["bitfinex","BTCUSD",1748854288863,1.59381893,105420.0,105410.0,0.0404]
["bitfinex","BTCUSD",1748854289980,0.20870838,105410.0,105400.0,0.0439458]
["bitfinex","BTCUSD",1748854290185,1.11006127,105410.0,105400.0,0.0636458]
["bitfinex","BTCUSD",1748854290626,1.47855327,105410.0,105400.0,0.0096458]
["bitfinex","BTCUSD",1748854291419,1.48255327,105410.0,105400.0,0.0106458]
["bitfinex","BTCUSD",1748854292253,1.48655327,105410.0,105400.0,0.0106458]
["bitfinex","BTCUSD",1748854293738,1.48655327,105410.0,105400.0,0.0303458]
["bitfinex","BTCUSD",1748854297730,1.48655327,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748854299953,1.18527327,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748854300170,1.48595327,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748854300381,1.48595327,105410.0,105400.0,0.0207]
["bitfinex","BTCUSD",1748854301478,1.57846449,105410.0,105400.0,0.0207]
["bitfinex","BTCUSD",1748854301685,1.48595327,105410.0,105400.0,0.0207]
["bitfinex","BTCUSD",1748854302102,1.48595327,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748854303088,1.09103553,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748854303307,1.48595327,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748854304805,6.53595327,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748854305183,6.62846449,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748854305557,6.64856449,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748854305766,6.62846449,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748854305938,6.69386014,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748854306791,6.60134892,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748854307204,7.44528666,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748854307412,0.54876744,105380.0,105370.0,0.06234194]
["bitfinex","BTCUSD",1748854307635,0.94368518,105380.0,105370.0,0.07121678]
["bitfinex","BTCUSD",1748854308230,0.95317464,105380.0,105370.0,0.07121718]
["bitfinex","BTCUSD",1748854308434,0.95317464,105380.0,105370.0,0.06172691]
["bitfinex","BTCUSD",1748854308658,1.04054002,105380.0,105370.0,0.06172691]
["bitfinex","BTCUSD",1748854308947,1.04102396,105380.0,105370.0,0.0617257]
["bitfinex","BTCUSD",1748854309531,0.64710622,105380.0,105370.0,0.0617257]
["bitfinex","BTCUSD",1748854309789,6.50148255,105380.0,105370.0,0.01295167]
["bitfinex","BTCUSD",1748854310012,6.5873526,105380.0,105370.0,0.01295167]
["bitfinex","BTCUSD",1748854310626,6.63434992,105380.0,105370.0,0.01295167]
["bitfinex","BTCUSD",1748854310838,5.93502566,105380.0,105370.0,0.01295167]
["bitfinex","BTCUSD",1748854311055,6.3349434,105380.0,105370.0,0.01295167]
["bitfinex","BTCUSD",1748854311263,6.62314992,105380.0,105370.0,0.01295167]
["bitfinex","BTCUSD",1748854311706,5.76794439,105380.0,105370.0,0.01295167]
["bitfinex","BTCUSD",1748854311924,6.55777987,105380.0,105370.0,0.01295167]
["bitfinex","BTCUSD",1748854312327,6.62312057,105380.0,105370.0,0.01295167]
["bitfinex","BTCUSD",1748854312732,6.55777987,105380.0,105370.0,0.01295167]
["bitfinex","BTCUSD",1748854312939,6.59410264,105380.0,105370.0,0.01295167]
["bitfinex","BTCUSD",1748854313355,6.61320264,105380.0,105370.0,0.01295167]
["bitfinex","BTCUSD",1748854313573,6.6785301,105380.0,105370.0,0.01295167]
["bitfinex","BTCUSD",1748854313787,6.61320264,105380.0,105370.0,0.01295167]
["bitfinex","BTCUSD",1748854314204,6.61320264,105380.0,105370.0,0.00274168]
["bitfinex","BTCUSD",1748854314409,6.57687987,105380.0,105370.0,0.00274168]
["bitfinex","BTCUSD",1748854316677,5.78704439,105380.0,105370.0,0.00274168]
["bitfinex","BTCUSD",1748854316879,6.57687987,105380.0,105370.0,0.00274168]
["bitfinex","BTCUSD",1748854317510,6.55777987,105380.0,105370.0,0.00274168]
["bitfinex","BTCUSD",1748854318138,6.57747987,105380.0,105370.0,0.00274168]
["bitfinex","BTCUSD",1748854318557,6.66999109,105380.0,105370.0,0.00274168]
["bitfinex","BTCUSD",1748854319357,6.65029109,105380.0,105370.0,0.00274168]
["bitfinex","BTCUSD",1748854320011,6.95585109,105380.0,105370.0,0.00274168]
["bitfinex","BTCUSD",1748854321056,6.14236213,105380.0,105370.0,0.00274168]
["bitfinex","BTCUSD",1748854321274,6.14236213,105380.0,105370.0,0.04414168]
["bitfinex","BTCUSD",1748854321275,0.23890475,105380.0,105370.0,0.04414168]
["bitfinex","BTCUSD",1748854321456,0.7378211,105380.0,105370.0,0.04414168]
["bitfinex","BTCUSD",1748854321733,1.0778211,105380.0,105370.0,0.04414168]
["bitfinex","BTCUSD",1748854322155,1.0778211,105380.0,105370.0,0.05363204]
["bitfinex","BTCUSD",1748854322583,1.0778211,105380.0,105370.0,0.04414168]
["bitfinex","BTCUSD",1748854322802,0.68290336,105380.0,105370.0,0.04414168]
["bitfinex","BTCUSD",1748854323013,1.0778211,105380.0,105370.0,0.04414168]
["bitfinex","BTCUSD",1748854324044,1.0678211,105380.0,105370.0,0.04414168]
["bitfinex","BTCUSD",1748854324249,1.0738211,105380.0,105370.0,0.04414168]
["bitfinex","BTCUSD",1748854326196,6.53327969,105380.0,105370.0,0.00274168]
["bitfinex","BTCUSD",1748854326424,6.13836195,105380.0,105370.0,0.00274168]
["bitfinex","BTCUSD",1748854326602,6.53327969,105380.0,105370.0,0.00274168]
["bitfinex","BTCUSD",1748854326761,6.13836195,105380.0,105370.0,0.00274168]
["bitfinex","BTCUSD",1748854327378,6.15896195,105380.0,105370.0,0.00274168]
["bitfinex","BTCUSD",1748854327832,6.25147317,105380.0,105370.0,0.00274168]
["bitfinex","BTCUSD",1748854329243,6.64639091,105380.0,105370.0,0.00274168]
["bitfinex","BTCUSD",1748854330915,6.62427969,105380.0,105370.0,0.00274168]
["bitfinex","BTCUSD",1748854331122,1.35318358,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1748854331335,1.46097979,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1748854331764,1.48948779,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1748854332428,6.55998779,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1748854332657,1.34371168,105350.0,105340.0,0.02]
["bitfinex","BTCUSD",1748854332855,1.84140598,105350.0,105340.0,0.02]
["bitfinex","BTCUSD",1748854333066,1.86190598,105350.0,105340.0,0.02]
["bitfinex","BTCUSD",1748854333275,1.55949946,105350.0,105340.0,0.02]
["bitfinex","BTCUSD",1748854333488,1.53899946,105350.0,105340.0,0.02]
["bitfinex","BTCUSD",1748854333699,1.9339172,105350.0,105340.0,0.02]
["bitfinex","BTCUSD",1748854333919,6.89340598,105350.0,105340.0,0.02]
["bitfinex","BTCUSD",1748854334750,6.89540598,105350.0,105340.0,0.02]
["bitfinex","BTCUSD",1748854336351,6.91520598,105350.0,105340.0,0.02]
["bitfinex","BTCUSD",1748854337008,6.89540598,105350.0,105340.0,0.02]
["bitfinex","BTCUSD",1748854337432,6.9879172,105350.0,105340.0,0.02]
["bitfinex","BTCUSD",1748854337659,6.89540598,105350.0,105340.0,0.02]
["bitfinex","BTCUSD",1748854337857,6.1055705,105350.0,105340.0,0.02]
["bitfinex","BTCUSD",1748854338193,6.50048824,105350.0,105340.0,0.02]
["bitfinex","BTCUSD",1748854339188,5.8011705,105350.0,105340.0,0.0589]
["bitfinex","BTCUSD",1748854339520,1.43742739,105350.0,105340.0,0.0589]
["bitfinex","BTCUSD",1748854340277,1.43746739,105350.0,105340.0,0.0589]
["bitfinex","BTCUSD",1748854340668,1.52997861,105350.0,105340.0,0.0589]
["bitfinex","BTCUSD",1748854342315,1.43746739,105350.0,105340.0,0.0589]
["bitfinex","BTCUSD",1748854342520,1.03410739,105350.0,105340.0,0.0589]
["bitfinex","BTCUSD",1748854342764,1.43886739,105350.0,105340.0,0.0589]
["bitfinex","BTCUSD",1748854343133,1.44831928,105350.0,105340.0,0.2487614]
["bitfinex","BTCUSD",1748854343330,1.05309144,105350.0,105340.0,0.26774726]
["bitfinex","BTCUSD",1748854343646,1.05309144,105350.0,105340.0,0.06839307]
["bitfinex","BTCUSD",1748854343845,1.05309144,105350.0,105340.0,0.07788604]
["bitfinex","BTCUSD",1748854344093,1.05309144,105350.0,105340.0,0.0589]
["bitfinex","BTCUSD",1748854344293,1.04359955,105350.0,105340.0,0.0589]
["bitfinex","BTCUSD",1748854344700,1.04359955,105350.0,105340.0,0.28787883]
["bitfinex","BTCUSD",1748854344901,1.04359955,105350.0,105340.0,0.25825428]
["bitfinex","BTCUSD",1748854345174,1.03410757,105350.0,105340.0,0.0589]
["bitfinex","BTCUSD",1748854345373,1.03410757,105350.0,105340.0,0.06839297]
["bitfinex","BTCUSD",1748854345578,1.03410757,105350.0,105340.0,0.26774725]
["bitfinex","BTCUSD",1748854345785,1.03410757,105350.0,105340.0,0.25825437]
["bitfinex","BTCUSD",1748854346475,0.63918983,105350.0,105340.0,0.25825437]
["bitfinex","BTCUSD",1748854346695,1.03410757,105350.0,105340.0,0.25825437]
["bitfinex","BTCUSD",1748854347446,1.14410757,105350.0,105340.0,0.25825437]
["bitfinex","BTCUSD",1748854347633,1.03410757,105350.0,105340.0,0.25825437]
["bitfinex","BTCUSD",1748854348651,1.03410757,105350.0,105340.0,0.26774725]
["bitfinex","BTCUSD",1748854348866,0.02298297,105350.0,105340.0,0.33534292]
["bitfinex","BTCUSD",1748854349232,0.39145882,105350.0,105340.0,0.33534292]
["bitfinex","BTCUSD",1748854349452,0.38196675,105350.0,105340.0,0.33534292]
["bitfinex","BTCUSD",1748854349658,0.37247477,105350.0,105340.0,0.33534292]
["bitfinex","BTCUSD",1748854350063,0.38196684,105350.0,105340.0,0.33534292]
["bitfinex","BTCUSD",1748854350501,0.38196675,105350.0,105340.0,0.33534292]
["bitfinex","BTCUSD",1748854350875,0.38196675,105350.0,105340.0,0.28673238]
["bitfinex","BTCUSD",1748854351298,0.344,105350.0,105340.0,0.70133088]
["bitfinex","BTCUSD",1748854351449,0.004,105350.0,105340.0,0.71018854]
["bitfinex","BTCUSD",1748854351705,0.004,105350.0,105340.0,0.79718468]
["bitfinex","BTCUSD",1748854351902,0.004,105350.0,105340.0,1.20604174]
["bitfinex","BTCUSD",1748854352335,0.004,105350.0,105340.0,1.20604244]
["bitfinex","BTCUSD",1748854352729,0.002,105350.0,105340.0,1.20604244]
["bitfinex","BTCUSD",1748854352945,0.003,105350.0,105340.0,1.19718488]
["bitfinex","BTCUSD",1748854353330,0.01897937,105370.0,105360.0,0.25839806]
["bitfinex","BTCUSD",1748854353524,0.01946151,105380.0,105370.0,0.25697734]
["bitfinex","BTCUSD",1748854353649,0.36895061,105380.0,105370.0,0.25697734]
["bitfinex","BTCUSD",1748854353854,0.35946151,105380.0,105370.0,0.25697734]
["bitfinex","BTCUSD",1748854354057,0.00997259,105380.0,105370.0,0.33523973]
["bitfinex","BTCUSD",1748854354259,0.02895052,105380.0,105370.0,0.33523973]
["bitfinex","BTCUSD",1748854354463,0.36895052,105380.0,105370.0,0.33523973]
["bitfinex","BTCUSD",1748854354661,0.37095043,105380.0,105370.0,0.33523973]
["bitfinex","BTCUSD",1748854355097,0.36146142,105380.0,105370.0,0.33523973]
["bitfinex","BTCUSD",1748854355373,0.37095043,105380.0,105370.0,0.33523973]
["bitfinex","BTCUSD",1748854355604,0.37395043,105380.0,105370.0,0.33623973]
["bitfinex","BTCUSD",1748854355783,0.38343962,105380.0,105370.0,0.33623973]
["bitfinex","BTCUSD",1748854355985,0.37395043,105380.0,105370.0,0.33623973]
["bitfinex","BTCUSD",1748854356598,0.01497268,105380.0,105370.0,0.34623973]
["bitfinex","BTCUSD",1748854357012,0.0244616,105380.0,105370.0,0.34623973]
["bitfinex","BTCUSD",1748854357287,0.00548394,105380.0,105370.0,0.34623973]
["bitfinex","BTCUSD",1748854360241,0.01497277,105380.0,105370.0,0.34623973]
["bitfinex","BTCUSD",1748854360481,0.02446178,105380.0,105370.0,0.34623973]
["bitfinex","BTCUSD",1748854360863,0.01497277,105380.0,105370.0,0.34623973]
["bitfinex","BTCUSD",1748854361023,0.02446178,105380.0,105370.0,0.34623973]
["bitfinex","BTCUSD",1748854361223,0.00548394,105380.0,105370.0,0.34623973]
["bitfinex","BTCUSD",1748854361917,0.01497268,105380.0,105370.0,0.34623973]
["bitfinex","BTCUSD",1748854362439,0.02446169,105380.0,105370.0,0.65343973]
["bitfinex","BTCUSD",1748854362573,0.0244616,105380.0,105370.0,0.65343973]
["bitfinex","BTCUSD",1748854363569,0.0244616,105380.0,105370.0,0.34623973]
["bitfinex","BTCUSD",1748854363770,0.03395061,105380.0,105370.0,0.65319973]
["bitfinex","BTCUSD",1748854363975,0.03395061,105380.0,105370.0,0.34623973]
["bitfinex","BTCUSD",1748854364151,0.03395061,105380.0,105370.0,0.65315973]
["bitfinex","BTCUSD",1748854365232,0.0244616,105380.0,105370.0,0.65315973]
["bitfinex","BTCUSD",1748854365436,0.03395079,105380.0,105370.0,0.65315973]
["bitfinex","BTCUSD",1748854365638,0.0339507,105380.0,105370.0,0.65315973]
["bitfinex","BTCUSD",1748854365842,0.0339507,105380.0,105370.0,1.05315973]
["bitfinex","BTCUSD",1748854366528,0.0339507,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748854366529,0.59019101,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748854366731,0.6091693,105380.0,105370.0,0.0206]
["bitfinex","BTCUSD",1748854366932,0.7050236,105380.0,105370.0,0.0206]
["bitfinex","BTCUSD",1748854367741,0.7240236,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748854367888,1.0845236,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748854368910,1.4501036,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748854369761,1.4501036,105380.0,105370.0,0.19080734]
["bitfinex","BTCUSD",1748854369762,0.58308026,105380.0,105370.0,0.19080734]
["bitfinex","BTCUSD",1748854369963,0.977998,105380.0,105370.0,0.28635629]
["bitfinex","BTCUSD",1748854370626,0.977998,105380.0,105370.0,0.27686611]
["bitfinex","BTCUSD",1748854370627,0.96850899,105380.0,105370.0,0.27686611]
["bitfinex","BTCUSD",1748854370804,0.96850899,105380.0,105370.0,0.28635647]
["bitfinex","BTCUSD",1748854371011,0.96850899,105380.0,105370.0,0.2414977]
["bitfinex","BTCUSD",1748854371313,0.9698842,105380.0,105370.0,0.2414977]
["bitfinex","BTCUSD",1748854371952,1.0798842,105380.0,105370.0,0.2414977]
["bitfinex","BTCUSD",1748854372735,1.0798842,105380.0,105370.0,0.25098797]
["bitfinex","BTCUSD",1748854373339,1.0798842,105380.0,105370.0,0.29891649]
["bitfinex","BTCUSD",1748854373540,1.0798842,105380.0,105370.0,0.25098797]
["bitfinex","BTCUSD",1748854373742,1.07039492,105380.0,105370.0,0.05169036]
["bitfinex","BTCUSD",1748854374545,1.07039492,105380.0,105370.0,0.06118063]
["bitfinex","BTCUSD",1748854374726,1.07039492,105380.0,105370.0,0.26047806]
["bitfinex","BTCUSD",1748854375041,0.90907325,105380.0,105370.0,0.32738624]
["bitfinex","BTCUSD",1748854375246,0.91856271,105380.0,105370.0,0.32738642]
["bitfinex","BTCUSD",1748854375460,1.10835204,105380.0,105370.0,0.32738642]
["bitfinex","BTCUSD",1748854375675,1.09886303,105380.0,105370.0,0.32738642]
["bitfinex","BTCUSD",1748854376093,0.9090737,105380.0,105370.0,0.32738642]
["bitfinex","BTCUSD",1748854376293,0.9090737,105380.0,105370.0,0.32738579]
["bitfinex","BTCUSD",1748854378191,0.89958424,105380.0,105370.0,0.32738579]
["bitfinex","BTCUSD",1748854378609,0.8900946,105380.0,105370.0,0.32738579]
["bitfinex","BTCUSD",1748854378814,0.49380147,105380.0,105370.0,0.33738579]
["bitfinex","BTCUSD",1748854379027,0.50329048,105380.0,105370.0,0.33738579]
["bitfinex","BTCUSD",1748854379234,0.12497268,105380.0,105370.0,0.33738579]
["bitfinex","BTCUSD",1748854379440,0.12497268,105380.0,105370.0,0.3440403]
["bitfinex","BTCUSD",1748854379643,0.12497268,105380.0,105370.0,0.35291312]
["bitfinex","BTCUSD",1748854379847,0.45548394,105380.0,105370.0,0.35291312]
["bitfinex","BTCUSD",1748854380021,0.46497268,105380.0,105370.0,0.3404223]
["bitfinex","BTCUSD",1748854380236,0.46497268,105380.0,105370.0,0.3559547]
["bitfinex","BTCUSD",1748854380455,0.46497268,105380.0,105370.0,0.35595469]
["bitfinex","BTCUSD",1748854380654,0.48395052,105380.0,105370.0,0.30802624]
["bitfinex","BTCUSD",1748854380819,0.48395052,105380.0,105370.0,0.30498974]
["bitfinex","BTCUSD",1748854381022,0.47446151,105380.0,105370.0,0.30499402]
["bitfinex","BTCUSD",1748854381223,0.48395052,105380.0,105370.0,0.30499723]
["bitfinex","BTCUSD",1748854381427,0.47446151,105380.0,105370.0,0.3080338]
["bitfinex","BTCUSD",1748854381627,0.48395052,105380.0,105370.0,0.30803546]
["bitfinex","BTCUSD",1748854381832,0.48395052,105380.0,105370.0,0.30803658]
["bitfinex","BTCUSD",1748854382037,0.47446151,105380.0,105370.0,0.30137544]
["bitfinex","BTCUSD",1748854382274,0.4934398,105380.0,105370.0,0.3728241]
["bitfinex","BTCUSD",1748854382472,0.4934398,105380.0,105370.0,0.30803657]
["bitfinex","BTCUSD",1748854382473,0.48395052,105380.0,105370.0,0.30803657]
["bitfinex","BTCUSD",1748854382641,0.49343971,105380.0,105370.0,0.30803657]
["bitfinex","BTCUSD",1748854382846,0.48395052,105380.0,105370.0,0.30803657]
["bitfinex","BTCUSD",1748854383233,0.48395052,105380.0,105370.0,0.30803654]
["bitfinex","BTCUSD",1748854383930,0.48395052,105380.0,105370.0,0.30803837]
["bitfinex","BTCUSD",1748854384115,0.48395052,105380.0,105370.0,0.30137645]
["bitfinex","BTCUSD",1748854384417,1.08922603,105380.0,105370.0,0.05411911]
["bitfinex","BTCUSD",1748854384653,1.08922603,105380.0,105370.0,0.04673535]
["bitfinex","BTCUSD",1748854384855,1.08922603,105380.0,105370.0,0.23048797]
["bitfinex","BTCUSD",1748854385468,1.08922603,105380.0,105370.0,0.23997815]
["bitfinex","BTCUSD",1748854386083,1.08922603,105380.0,105370.0,0.32782461]
["bitfinex","BTCUSD",1748854386288,0.69293308,105380.0,105370.0,0.36386962]
["bitfinex","BTCUSD",1748854386708,0.69293308,105380.0,105370.0,0.36387005]
["bitfinex","BTCUSD",1748854387101,0.69293308,105380.0,105370.0,0.35498678]
["bitfinex","BTCUSD",1748854387386,0.69293308,105380.0,105370.0,0.37335958]
["bitfinex","BTCUSD",1748854387975,0.69293308,105380.0,105370.0,0.37335965]
["bitfinex","BTCUSD",1748854388191,0.46497268,105380.0,105370.0,0.3733597]
["bitfinex","BTCUSD",1748854388402,0.47446151,105380.0,105370.0,0.38639568]
["bitfinex","BTCUSD",1748854388566,0.48395061,105380.0,105370.0,0.38639568]
["bitfinex","BTCUSD",1748854388774,0.49343989,105380.0,105370.0,0.38639568]
["bitfinex","BTCUSD",1748854389211,0.4934398,105380.0,105370.0,0.38639568]
["bitfinex","BTCUSD",1748854389462,0.4934398,105380.0,105370.0,0.30803922]
["bitfinex","BTCUSD",1748854389626,0.4934398,105380.0,105370.0,0.30803848]
["bitfinex","BTCUSD",1748854390643,0.50292917,105380.0,105370.0,0.30803873]
["bitfinex","BTCUSD",1748854390875,0.4934398,105380.0,105370.0,0.30803867]
["bitfinex","BTCUSD",1748854391115,1.51829638,105380.0,105370.0,0.01654497]
["bitfinex","BTCUSD",1748854391346,1.59643881,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748854392477,1.70349088,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748854392706,1.61097966,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748854392932,1.6762545,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748854393165,0.5583185,105350.0,105340.0,0.24269137]
["bitfinex","BTCUSD",1748854393395,1.04118658,105350.0,105340.0,0.25519918]
["bitfinex","BTCUSD",1748854393611,1.04118658,105350.0,105340.0,0.27418503]
["bitfinex","BTCUSD",1748854393809,0.85134321,105350.0,105340.0,0.28367052]
["bitfinex","BTCUSD",1748854394016,1.0702624,105350.0,105340.0,0.36249818]
["bitfinex","BTCUSD",1748854394222,0.7940568,105350.0,105340.0,0.37199025]
["bitfinex","BTCUSD",1748854394609,0.80354896,105350.0,105340.0,0.37199043]
["bitfinex","BTCUSD",1748854394808,0.80454896,105350.0,105340.0,0.37299043]
["bitfinex","BTCUSD",1748854395009,0.80454896,105350.0,105340.0,0.36633154]
["bitfinex","BTCUSD",1748854395573,0.98490062,105350.0,105340.0,0.36633154]
["bitfinex","BTCUSD",1748854395815,0.98490062,105350.0,105340.0,0.25840584]
["bitfinex","BTCUSD",1748854395975,0.98490062,105350.0,105340.0,0.56316584]
["bitfinex","BTCUSD",1748854396361,0.98590062,105350.0,105340.0,0.56416584]
["bitfinex","BTCUSD",1748854396766,0.79605725,105350.0,105340.0,0.57365836]
["bitfinex","BTCUSD",1748854397237,0.79605725,105350.0,105340.0,0.57365645]
["bitfinex","BTCUSD",1748854397400,0.98590062,105350.0,105340.0,0.56416393]
["bitfinex","BTCUSD",1748854397609,0.98590062,105350.0,105340.0,0.64260818]
["bitfinex","BTCUSD",1748854398215,0.98590062,105350.0,105340.0,0.64260622]
["bitfinex","BTCUSD",1748854398418,0.98590062,105350.0,105340.0,0.63373698]
["bitfinex","BTCUSD",1748854398621,0.98590062,105350.0,105340.0,0.56404198]
["bitfinex","BTCUSD",1748854398823,0.98590062,105350.0,105340.0,0.56466535]
["bitfinex","BTCUSD",1748854399040,0.98590062,105350.0,105340.0,0.5646649]
["bitfinex","BTCUSD",1748854399199,0.98590062,105350.0,105340.0,0.5843649]
["bitfinex","BTCUSD",1748854400279,0.78656419,105350.0,105340.0,0.58436445]
["bitfinex","BTCUSD",1748854400413,0.39005897,105350.0,105340.0,0.67278874]
["bitfinex","BTCUSD",1748854400626,0.39955095,105350.0,105340.0,0.67278874]
["bitfinex","BTCUSD",1748854400827,0.39955095,105350.0,105340.0,0.68165419]
["bitfinex","BTCUSD",1748854401114,0.39955095,105350.0,105340.0,0.67278874]
["bitfinex","BTCUSD",1748854401322,0.39955095,105350.0,105340.0,0.68165419]
["bitfinex","BTCUSD",1748854401680,0.39955095,105350.0,105340.0,0.37701419]
["bitfinex","BTCUSD",1748854401877,0.39955086,105350.0,105340.0,0.37701375]
["bitfinex","BTCUSD",1748854402414,0.39955086,105350.0,105340.0,0.36814874]
["bitfinex","BTCUSD",1748854403039,0.39005897,105350.0,105340.0,0.37701275]
["bitfinex","BTCUSD",1748854403226,0.39955086,105350.0,105340.0,0.3770127]
["bitfinex","BTCUSD",1748854403832,0.39005897,105350.0,105340.0,0.36814874]
["bitfinex","BTCUSD",1748854404038,0.39955086,105350.0,105340.0,0.37701213]
["bitfinex","BTCUSD",1748854404235,0.39955086,105350.0,105340.0,0.36714874]
["bitfinex","BTCUSD",1748854404467,0.39005897,105350.0,105340.0,0.37601213]
["bitfinex","BTCUSD",1748854404674,0.39955086,105350.0,105340.0,0.37601213]
["bitfinex","BTCUSD",1748854405468,0.39955086,105350.0,105340.0,0.37601167]
["bitfinex","BTCUSD",1748854405790,0.39955086,105350.0,105340.0,0.37601138]
["bitfinex","BTCUSD",1748854406129,0.39955086,105350.0,105340.0,0.36714874]
["bitfinex","BTCUSD",1748854406337,0.39955086,105350.0,105340.0,0.37601138]
["bitfinex","BTCUSD",1748854406540,0.39955086,105350.0,105340.0,0.36714874]
["bitfinex","BTCUSD",1748854406740,0.98589945,105350.0,105340.0,0.28809466]
["bitfinex","BTCUSD",1748854406941,0.80554806,105350.0,105340.0,0.5539595]
["bitfinex","BTCUSD",1748854407146,0.99539143,105350.0,105340.0,0.53446726]
["bitfinex","BTCUSD",1748854407365,0.99539143,105350.0,105340.0,0.1918614]
["bitfinex","BTCUSD",1748854407366,1.08175474,105350.0,105340.0,0.1918614]
["bitfinex","BTCUSD",1748854407546,1.08175474,105350.0,105340.0,0.21084735]
["bitfinex","BTCUSD",1748854407745,1.08175474,105350.0,105340.0,0.24024014]
["bitfinex","BTCUSD",1748854407990,1.06277087,105350.0,105340.0,0.23074735]
["bitfinex","BTCUSD",1748854408358,1.06177087,105350.0,105340.0,0.22974735]
["bitfinex","BTCUSD",1748854408559,1.06277087,105350.0,105340.0,0.23074735]
["bitfinex","BTCUSD",1748854408783,1.06177087,105350.0,105340.0,0.22974735]
["bitfinex","BTCUSD",1748854408992,1.06277087,105350.0,105340.0,0.22974735]
["bitfinex","BTCUSD",1748854409195,1.06277087,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1748854409355,0.69597349,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1748854409560,1.09247871,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1748854409995,0.69597349,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1748854410195,1.39615871,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1748854410397,0.98045349,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1748854410604,0.49540615,105350.0,105340.0,0.20984689]
["bitfinex","BTCUSD",1748854410828,0.98590044,105350.0,105340.0,0.30603157]
["bitfinex","BTCUSD",1748854411044,0.76758104,105350.0,105340.0,0.3250167]
["bitfinex","BTCUSD",1748854411225,0.78656473,105350.0,105340.0,0.3543167]
["bitfinex","BTCUSD",1748854411831,0.7960568,105350.0,105340.0,0.3543167]
["bitfinex","BTCUSD",1748854412859,0.80554896,105350.0,105340.0,0.2781322]
["bitfinex","BTCUSD",1748854413425,0.91554896,105350.0,105340.0,0.2781322]
["bitfinex","BTCUSD",1748854413636,0.92504049,105350.0,105340.0,0.27813238]
["bitfinex","BTCUSD",1748854414312,0.91554896,105350.0,105340.0,0.27813238]
["bitfinex","BTCUSD",1748854414523,1.18226294,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1748854417290,1.20196294,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1748854417694,0.80545772,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1748854417901,1.18226294,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1748854419109,0.78575772,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1748854419311,1.18226294,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1748854419953,1.18226294,105350.0,105340.0,0.00988137]
["bitfinex","BTCUSD",1748854420581,1.18226294,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1748854420782,1.18226294,105350.0,105340.0,0.00988142]
["bitfinex","BTCUSD",1748854421124,1.18226294,105350.0,105340.0,0.00988894]
["bitfinex","BTCUSD",1748854422424,0.78575772,105350.0,105340.0,0.00988894]
["bitfinex","BTCUSD",1748854422627,1.18226294,105350.0,105340.0,0.01938201]
["bitfinex","BTCUSD",1748854422835,1.17277087,105350.0,105340.0,0.03068878]
["bitfinex","BTCUSD",1748854423040,1.09589963,105350.0,105340.0,0.26690331]
["bitfinex","BTCUSD",1748854423247,1.08640828,105350.0,105340.0,0.26690408]
["bitfinex","BTCUSD",1748854423445,1.08640828,105350.0,105340.0,0.25134725]
["bitfinex","BTCUSD",1748854423785,1.07691639,105350.0,105340.0,0.24620407]
["bitfinex","BTCUSD",1748854423988,1.07691639,105350.0,105340.0,0.2462041]
["bitfinex","BTCUSD",1748854424414,1.07691639,105350.0,105340.0,0.27589689]
["bitfinex","BTCUSD",1748854424618,1.07691639,105350.0,105340.0,0.28538959]
["bitfinex","BTCUSD",1748854424770,1.07691639,105350.0,105340.0,0.28538966]
["bitfinex","BTCUSD",1748854425004,1.07691639,105350.0,105340.0,0.01655712]
["bitfinex","BTCUSD",1748854425005,1.18146323,105350.0,105340.0,0.01655712]
["bitfinex","BTCUSD",1748854425186,1.18146323,105350.0,105340.0,0.00988979]
["bitfinex","BTCUSD",1748854426156,1.18146323,105350.0,105340.0,0.00988992]
["bitfinex","BTCUSD",1748854426597,1.46428323,105350.0,105340.0,0.20924439]
["bitfinex","BTCUSD",1748854426833,1.46428323,105350.0,105340.0,0.03878299]
["bitfinex","BTCUSD",1748854427112,1.46428323,105350.0,105340.0,0.00988992]
["bitfinex","BTCUSD",1748854427349,1.46428323,105350.0,105340.0,0.03755334]
["bitfinex","BTCUSD",1748854427861,1.16076323,105350.0,105340.0,0.03755334]
["bitfinex","BTCUSD",1748854428078,1.56068323,105350.0,105340.0,0.03755334]
["bitfinex","BTCUSD",1748854428300,1.16417801,105350.0,105340.0,0.03755335]
["bitfinex","BTCUSD",1748854428550,1.25720323,105350.0,105340.0,0.03755335]
["bitfinex","BTCUSD",1748854428755,1.56056323,105350.0,105340.0,0.05805335]
["bitfinex","BTCUSD",1748854428952,1.56056323,105350.0,105340.0,0.05805333]
["bitfinex","BTCUSD",1748854429153,1.56056323,105350.0,105340.0,0.04916345]
["bitfinex","BTCUSD",1748854429413,1.56056323,105350.0,105340.0,0.05805333]
["bitfinex","BTCUSD",1748854430536,1.56056323,105350.0,105340.0,0.03755333]
["bitfinex","BTCUSD",1748854431218,1.56056323,105350.0,105340.0,0.03755354]
["bitfinex","BTCUSD",1748854431934,1.56056323,105350.0,105340.0,0.03755381]
["bitfinex","BTCUSD",1748854432401,1.56056323,105350.0,105340.0,0.02866345]
["bitfinex","BTCUSD",1748854432616,1.56056323,105350.0,105340.0,0.03755381]
["bitfinex","BTCUSD",1748854432835,1.56056323,105350.0,105340.0,0.03755389]
["bitfinex","BTCUSD",1748854433058,1.56056323,105350.0,105340.0,0.05835415]
["bitfinex","BTCUSD",1748854434148,1.46426893,105350.0,105340.0,0.07725415]
["bitfinex","BTCUSD",1748854434322,1.46426893,105350.0,105340.0,0.07725495]
["bitfinex","BTCUSD",1748854434709,1.46426893,105350.0,105340.0,0.05835495]
["bitfinex","BTCUSD",1748854435278,1.56012323,105350.0,105340.0,0.03755495]
["bitfinex","BTCUSD",1748854435507,1.56012323,105350.0,105340.0,0.04422526]
["bitfinex","BTCUSD",1748854435708,1.56012323,105350.0,105340.0,0.04422751]
["bitfinex","BTCUSD",1748854435911,1.56012323,105350.0,105340.0,0.04422752]
["bitfinex","BTCUSD",1748854436112,1.56012323,105350.0,105340.0,0.01656408]
["bitfinex","BTCUSD",1748854437237,1.56012323,105350.0,105340.0,0.01636215]
["bitfinex","BTCUSD",1748854437659,1.56012323,105350.0,105340.0,0.01636575]
["bitfinex","BTCUSD",1748854437877,1.56012323,105350.0,105340.0,0.00746993]
["bitfinex","BTCUSD",1748854438076,1.56012323,105350.0,105340.0,0.01636579]
["bitfinex","BTCUSD",1748854438285,1.56012323,105350.0,105340.0,0.00079807]
["bitfinex","BTCUSD",1748854438511,1.56012323,105350.0,105340.0,0.01636584]
["bitfinex","BTCUSD",1748854438928,1.56012323,105350.0,105340.0,0.0442827]
["bitfinex","BTCUSD",1748854439135,1.56012323,105350.0,105340.0,0.01636579]
["bitfinex","BTCUSD",1748854439981,1.56012323,105350.0,105340.0,0.00746992]
["bitfinex","BTCUSD",1748854440132,1.56012323,105350.0,105340.0,0.01636586]
["bitfinex","BTCUSD",1748854440539,1.58042323,105350.0,105340.0,0.01636586]
["bitfinex","BTCUSD",1748854440783,1.60072323,105350.0,105340.0,0.01636586]
["bitfinex","BTCUSD",1748854441328,1.60072323,105350.0,105340.0,0.00969403]
["bitfinex","BTCUSD",1748854441526,1.58042323,105350.0,105340.0,0.00969405]
["bitfinex","BTCUSD",1748854442149,1.56012323,105350.0,105340.0,0.00969405]
["bitfinex","BTCUSD",1748854442360,1.56012323,105350.0,105340.0,0.0096946]
["bitfinex","BTCUSD",1748854443045,1.58002323,105350.0,105340.0,0.0096946]
["bitfinex","BTCUSD",1748854443251,1.58002323,105350.0,105340.0,0.00969517]
["bitfinex","BTCUSD",1748854443816,1.56012323,105350.0,105340.0,0.01636835]
["bitfinex","BTCUSD",1748854444223,1.56012323,105350.0,105340.0,0.00969568]
["bitfinex","BTCUSD",1748854444472,1.56012323,105350.0,105340.0,0.00079807]
["bitfinex","BTCUSD",1748854444894,1.56012323,105350.0,105340.0,0.00969568]
["bitfinex","BTCUSD",1748854445230,1.56012323,105350.0,105340.0,0.00969535]
["bitfinex","BTCUSD",1748854445857,1.56012323,105350.0,105340.0,0.00969538]
["bitfinex","BTCUSD",1748854446279,1.56012323,105350.0,105340.0,0.00079807]
["bitfinex","BTCUSD",1748854446477,1.56012323,105350.0,105340.0,0.00969538]
["bitfinex","BTCUSD",1748854446852,1.56012323,105350.0,105340.0,0.00079807]
["bitfinex","BTCUSD",1748854447061,1.56012323,105350.0,105340.0,0.00969534]
["bitfinex","BTCUSD",1748854447255,1.56012323,105350.0,105340.0,0.00969502]
["bitfinex","BTCUSD",1748854447457,1.56012323,105350.0,105340.0,0.02869502]
["bitfinex","BTCUSD",1748854447659,1.60092323,105350.0,105340.0,0.00969502]
["bitfinex","BTCUSD",1748854447891,1.60092323,105350.0,105340.0,0.00969497]
["bitfinex","BTCUSD",1748854449058,1.60092323,105350.0,105340.0,0.00969467]
["bitfinex","BTCUSD",1748854449610,1.58092323,105350.0,105340.0,0.00969467]
["bitfinex","BTCUSD",1748854449809,1.58092323,105350.0,105340.0,0.00079807]
["bitfinex","BTCUSD",1748854450022,1.58092323,105350.0,105340.0,0.00969448]
["bitfinex","BTCUSD",1748854450220,2.10146576,105350.0,105340.0,0.00079807]
["bitfinex","BTCUSD",1748854450678,1.67151355,105350.0,105340.0,0.00079807]
["bitfinex","BTCUSD",1748854450884,1.67051355,105350.0,105340.0,0.00079807]
["bitfinex","BTCUSD",1748854451122,1.64716993,105350.0,105340.0,0.00079807]
["bitfinex","BTCUSD",1748854451380,0.54886673,105330.0,105320.0,0.1201]
["bitfinex","BTCUSD",1748854451576,1.83429147,105330.0,105320.0,0.1201]
["bitfinex","BTCUSD",1748854451801,1.83429147,105330.0,105320.0,0.12677311]
["bitfinex","BTCUSD",1748854452001,1.83429147,105330.0,105320.0,0.12677307]
["bitfinex","BTCUSD",1748854452207,1.83429147,105330.0,105320.0,0.13567049]
["bitfinex","BTCUSD",1748854452437,1.83429147,105330.0,105320.0,0.12677307]
["bitfinex","BTCUSD",1748854452642,1.83429147,105330.0,105320.0,0.12049107]
["bitfinex","BTCUSD",1748854452848,1.88823232,105330.0,105320.0,0.06657267]
["bitfinex","BTCUSD",1748854453066,1.88823232,105330.0,105320.0,0.0576753]
["bitfinex","BTCUSD",1748854453067,1.95365555,105330.0,105320.0,0.0576753]
["bitfinex","BTCUSD",1748854453241,1.98217055,105330.0,105320.0,0.04818291]
["bitfinex","BTCUSD",1748854453448,2.07468177,105330.0,105320.0,0.04818291]
["bitfinex","BTCUSD",1748854453651,2.07468177,105330.0,105320.0,0.03969052]
["bitfinex","BTCUSD",1748854453652,1.98317055,105330.0,105320.0,0.03969052]
["bitfinex","BTCUSD",1748854453857,1.98217055,105330.0,105320.0,0.02902723]
["bitfinex","BTCUSD",1748854454053,1.98217055,105330.0,105290.0,0.0775892]
["bitfinex","BTCUSD",1748854454054,0.34949649,105300.0,105290.0,0.0775892]
["bitfinex","BTCUSD",1748854454216,1.03408431,105300.0,105290.0,0.08647643]
["bitfinex","BTCUSD",1748854454420,0.45236829,105300.0,105290.0,0.26754076]
["bitfinex","BTCUSD",1748854454661,0.95539848,105300.0,105290.0,0.0775892]
["bitfinex","BTCUSD",1748854454856,0.4428718,105300.0,105290.0,0.32663764]
["bitfinex","BTCUSD",1748854455141,0.4428718,105300.0,105290.0,0.33763764]
["bitfinex","BTCUSD",1748854455142,0.37650616,105300.0,105290.0,0.33763764]
["bitfinex","BTCUSD",1748854455340,0.36700967,105300.0,105290.0,0.33763764]
["bitfinex","BTCUSD",1748854455550,0.37650616,105300.0,105290.0,0.33763764]
["bitfinex","BTCUSD",1748854455745,0.37650616,105300.0,105290.0,0.34652345]
["bitfinex","BTCUSD",1748854456302,0.01049586,105300.0,105290.0,0.33763764]
["bitfinex","BTCUSD",1748854456461,0.00949586,105300.0,105290.0,0.3455234]
["bitfinex","BTCUSD",1748854456819,0.36848632,105310.0,105300.0,0.26812245]
["bitfinex","BTCUSD",1748854457019,0.377982,105310.0,105300.0,0.3300874]
["bitfinex","BTCUSD",1748854457278,0.38747777,105310.0,105300.0,0.27417504]
["bitfinex","BTCUSD",1748854457490,0.56618543,105310.0,105300.0,0.26467873]
["bitfinex","BTCUSD",1748854457699,0.95319506,105310.0,105300.0,0.0444453]
["bitfinex","BTCUSD",1748854457949,0.95319506,105310.0,105300.0,0.06807809]
["bitfinex","BTCUSD",1748854458143,1.06519506,105310.0,105300.0,0.06524525]
["bitfinex","BTCUSD",1748854458444,1.06819506,105310.0,105300.0,0.0585816]
["bitfinex","BTCUSD",1748854458659,1.06819506,105310.0,105300.0,0.058581]
["bitfinex","BTCUSD",1748854458825,1.06819506,105310.0,105300.0,0.05919325]
["bitfinex","BTCUSD",1748854459226,1.05869938,105310.0,105300.0,0.04969667]
["bitfinex","BTCUSD",1748854459995,1.04920361,105310.0,105300.0,0.04969667]
["bitfinex","BTCUSD",1748854460583,1.04920361,105310.0,105300.0,0.0402]
["bitfinex","BTCUSD",1748854460736,1.04920361,105310.0,105300.0,0.04969658]
["bitfinex","BTCUSD",1748854461165,1.04920361,105310.0,105300.0,0.24912659]
["bitfinex","BTCUSD",1748854461377,1.04920361,105310.0,105300.0,0.2396301]
["bitfinex","BTCUSD",1748854461831,1.04920361,105310.0,105300.0,0.0402]
["bitfinex","BTCUSD",1748854462974,1.35384361,105310.0,105300.0,0.04969658]
["bitfinex","BTCUSD",1748854463174,1.04920361,105310.0,105300.0,0.2396301]
["bitfinex","BTCUSD",1748854463357,1.35376361,105310.0,105300.0,0.24912659]
["bitfinex","BTCUSD",1748854465556,1.35376361,105310.0,105300.0,0.2396301]
["bitfinex","BTCUSD",1748854466905,0.65269839,105310.0,105300.0,0.30002624]
["bitfinex","BTCUSD",1748854467120,1.35352361,105310.0,105300.0,0.25912641]
["bitfinex","BTCUSD",1748854467548,1.35352361,105310.0,105300.0,0.26862263]
["bitfinex","BTCUSD",1748854468390,1.35352361,105310.0,105300.0,0.25912641]
["bitfinex","BTCUSD",1748854468806,1.35352361,105310.0,105300.0,0.25912659]
["bitfinex","BTCUSD",1748854469453,1.35352361,105310.0,105300.0,0.2496301]
["bitfinex","BTCUSD",1748854469884,1.35352361,105310.0,105300.0,0.0402]
["bitfinex","BTCUSD",1748854470094,0.5394301,105300.0,105290.0,0.2951347]
["bitfinex","BTCUSD",1748854470301,0.93593532,105300.0,105290.0,0.2951347]
["bitfinex","BTCUSD",1748854471171,0.93593532,105300.0,105290.0,0.3943322]
["bitfinex","BTCUSD",1748854471379,0.5414301,105300.0,105290.0,0.3943322]
["bitfinex","BTCUSD",1748854471593,0.93793532,105300.0,105290.0,0.36547372]
["bitfinex","BTCUSD",1748854471807,0.93793532,105300.0,105290.0,0.36547381]
["bitfinex","BTCUSD",1748854472014,0.94743172,105300.0,105290.0,0.37497093]
["bitfinex","BTCUSD",1748854472219,0.94743172,105300.0,105290.0,0.38382913]
["bitfinex","BTCUSD",1748854472396,0.94843172,105300.0,105290.0,0.30298723]
["bitfinex","BTCUSD",1748854472630,0.75849775,105300.0,105290.0,0.30362597]
["bitfinex","BTCUSD",1748854472845,0.77749082,105300.0,105290.0,0.30362597]
["bitfinex","BTCUSD",1748854473024,0.3809856,105300.0,105290.0,0.30362597]
["bitfinex","BTCUSD",1748854473512,0.36199253,105300.0,105290.0,0.30362597]
["bitfinex","BTCUSD",1748854473751,0.36199253,105300.0,105290.0,0.38341744]
["bitfinex","BTCUSD",1748854473963,0.37148821,105300.0,105290.0,0.38341744]
["bitfinex","BTCUSD",1748854474174,0.37148785,105300.0,105290.0,0.38341744]
["bitfinex","BTCUSD",1748854474353,0.39048029,105300.0,105290.0,0.38341744]
["bitfinex","BTCUSD",1748854474600,0.39048092,105300.0,105290.0,0.38341744]
["bitfinex","BTCUSD",1748854474833,0.39048083,105300.0,105290.0,0.38341744]
["bitfinex","BTCUSD",1748854475044,0.38098443,105300.0,105290.0,0.38341744]
["bitfinex","BTCUSD",1748854476532,0.37148812,105300.0,105290.0,0.38341744]
["bitfinex","BTCUSD",1748854477024,0.343,105300.0,105290.0,0.38341744]
["bitfinex","BTCUSD",1748854477434,0.003,105300.0,105290.0,0.79847348]
["bitfinex","BTCUSD",1748854477644,0.003,105300.0,105290.0,0.70568826]
["bitfinex","BTCUSD",1748854478057,0.003,105300.0,105290.0,1.10569062]
["bitfinex","BTCUSD",1748854478271,0.003,105300.0,105290.0,1.59805014]
["bitfinex","BTCUSD",1748854478498,0.003,105300.0,105290.0,1.59804998]
["bitfinex","BTCUSD",1748854478632,0.003,105300.0,105290.0,1.59806165]
["bitfinex","BTCUSD",1748854478988,0.003,105300.0,105290.0,1.59806162]
["bitfinex","BTCUSD",1748854479217,0.34,105320.0,105310.0,0.25720171]
["bitfinex","BTCUSD",1748854479424,0.34,105320.0,105310.0,0.2854488]
["bitfinex","BTCUSD",1748854479805,0.34949406,105320.0,105310.0,0.2854487]
["bitfinex","BTCUSD",1748854480001,0.34949406,105320.0,105310.0,0.28547331]
["bitfinex","BTCUSD",1748854480207,0.35249406,105320.0,105310.0,0.28547331]
["bitfinex","BTCUSD",1748854480625,0.343,105320.0,105310.0,0.26992146]
["bitfinex","BTCUSD",1748854481029,0.343,105320.0,105310.0,0.28547331]
["bitfinex","BTCUSD",1748854481468,0.346,105320.0,105310.0,0.28547331]
["bitfinex","BTCUSD",1748854481599,0.35549415,105320.0,105310.0,0.68547331]
["bitfinex","BTCUSD",1748854481797,0.35549415,105320.0,105310.0,0.67880543]
["bitfinex","BTCUSD",1748854482000,0.35549415,105320.0,105310.0,0.67658444]
["bitfinex","BTCUSD",1748854482220,0.346,105320.0,105310.0,0.67658444]
["bitfinex","BTCUSD",1748854482418,0.35549415,105320.0,105310.0,0.97428146]
["bitfinex","BTCUSD",1748854482633,0.346,105320.0,105310.0,0.97428146]
["bitfinex","BTCUSD",1748854482832,0.346,105320.0,105310.0,0.98316543]
["bitfinex","BTCUSD",1748854483052,0.346,105320.0,105310.0,0.98982841]
["bitfinex","BTCUSD",1748854483885,0.346,105320.0,105310.0,0.69546604]
["bitfinex","BTCUSD",1748854484084,0.346,105320.0,105310.0,1.00258192]
["bitfinex","BTCUSD",1748854484285,0.346,105320.0,105310.0,0.99370046]
["bitfinex","BTCUSD",1748854484494,0.346,105320.0,105310.0,0.98703956]
["bitfinex","BTCUSD",1748854484686,0.346,105320.0,105310.0,0.98703948]
["bitfinex","BTCUSD",1748854485226,0.34,105320.0,105310.0,0.98703948]
["bitfinex","BTCUSD",1748854485397,0.34,105320.0,105310.0,1.09177475]
["bitfinex","BTCUSD",1748854485596,0.343,105320.0,105310.0,1.08389378]
["bitfinex","BTCUSD",1748854486576,0.343,105320.0,105310.0,1.09277475]
["bitfinex","BTCUSD",1748854486784,0.343,105320.0,105310.0,1.0905545]
["bitfinex","BTCUSD",1748854486987,0.343,105320.0,105310.0,1.08389378]
["bitfinex","BTCUSD",1748854487192,0.343,105320.0,105310.0,1.09943545]
["bitfinex","BTCUSD",1748854487410,0.343,105320.0,105310.0,1.09277473]
["bitfinex","BTCUSD",1748854487617,0.75849352,105320.0,105310.0,0.68677809]
["bitfinex","BTCUSD",1748854487819,0.75849343,105320.0,105310.0,0.99061809]
["bitfinex","BTCUSD",1748854488227,0.75849352,105320.0,105310.0,0.99061809]
["bitfinex","BTCUSD",1748854488411,0.74899928,105320.0,105310.0,0.9906137]
["bitfinex","BTCUSD",1748854488672,0.74899928,105320.0,105310.0,0.99061371]
["bitfinex","BTCUSD",1748854488879,0.35249406,105320.0,105310.0,0.97495973]
["bitfinex","BTCUSD",1748854489074,0.74899928,105320.0,105310.0,0.98161516]
["bitfinex","BTCUSD",1748854489488,0.74899928,105320.0,105310.0,0.99048907]
["bitfinex","BTCUSD",1748854489689,0.74899928,105320.0,105310.0,0.97495973]
["bitfinex","BTCUSD",1748854489894,0.343,105320.0,105310.0,0.99048907]
["bitfinex","BTCUSD",1748854490092,0.35249406,105320.0,105310.0,0.99048907]
["bitfinex","BTCUSD",1748854490294,0.35249406,105320.0,105310.0,0.97495973]
["bitfinex","BTCUSD",1748854490504,0.343,105320.0,105310.0,0.99048907]
["bitfinex","BTCUSD",1748854490682,0.343,105320.0,105310.0,0.99048702]
["bitfinex","BTCUSD",1748854490893,0.343,105320.0,105310.0,0.97495973]
["bitfinex","BTCUSD",1748854491335,0.343,105320.0,105310.0,0.99048708]
["bitfinex","BTCUSD",1748854491545,0.343,105320.0,105310.0,0.97495973]
["bitfinex","BTCUSD",1748854492176,0.343,105320.0,105310.0,0.9838325]
["bitfinex","BTCUSD",1748854492582,0.343,105320.0,105310.0,0.99048708]
["bitfinex","BTCUSD",1748854492997,0.343,105320.0,105310.0,0.9838325]
["bitfinex","BTCUSD",1748854493204,0.343,105320.0,105310.0,0.98966762]
["bitfinex","BTCUSD",1748854493404,0.343,105320.0,105310.0,0.98383248]
["bitfinex","BTCUSD",1748854493819,0.343,105320.0,105310.0,0.99936047]
["bitfinex","BTCUSD",1748854494653,0.343,105320.0,105310.0,0.99936016]
["bitfinex","BTCUSD",1748854495247,0.343,105320.0,105310.0,0.9904872]
["bitfinex","BTCUSD",1748854495449,0.343,105320.0,105310.0,0.99936016]
["bitfinex","BTCUSD",1748854495656,0.343,105320.0,105310.0,0.98988727]
["bitfinex","BTCUSD",1748854495862,0.343,105320.0,105310.0,0.98323248]
["bitfinex","BTCUSD",1748854496273,0.343,105320.0,105310.0,0.68898553]
["bitfinex","BTCUSD",1748854496446,0.343,105320.0,105310.0,0.99860032]
["bitfinex","BTCUSD",1748854497221,0.343,105320.0,105310.0,0.99860284]
["bitfinex","BTCUSD",1748854497556,0.343,105320.0,105310.0,0.99860283]
["bitfinex","BTCUSD",1748854497995,0.343,105320.0,105310.0,0.98307247]
["bitfinex","BTCUSD",1748854498205,0.343,105320.0,105310.0,0.99860283]
["bitfinex","BTCUSD",1748854498557,0.343,105320.0,105310.0,1.09111405]
["bitfinex","BTCUSD",1748854498844,0.343,105320.0,105310.0,0.99860283]
["bitfinex","BTCUSD",1748854499078,0.343,105320.0,105310.0,0.98307247]
["bitfinex","BTCUSD",1748854499276,0.343,105320.0,105310.0,0.99860354]
["bitfinex","BTCUSD",1748854499774,0.343,105320.0,105310.0,0.99194737]
["bitfinex","BTCUSD",1748854499989,0.343,105320.0,105310.0,0.99860389]
["bitfinex","BTCUSD",1748854500199,0.343,105320.0,105310.0,1.09111511]
["bitfinex","BTCUSD",1748854500409,0.343,105320.0,105310.0,0.99860389]
["bitfinex","BTCUSD",1748854500628,0.343,105320.0,105310.0,0.69564389]
["bitfinex","BTCUSD",1748854500629,0.74899928,105320.0,105310.0,0.69564389]
["bitfinex","BTCUSD",1748854500865,0.343,105320.0,105310.0,0.99808389]
["bitfinex","BTCUSD",1748854501066,0.343,105320.0,105310.0,0.98920903]
["bitfinex","BTCUSD",1748854501280,0.343,105320.0,105310.0,0.99808446]
["bitfinex","BTCUSD",1748854501495,0.35249406,105320.0,105310.0,0.99808452]
["bitfinex","BTCUSD",1748854501696,0.343,105320.0,105310.0,0.99808453]
["bitfinex","BTCUSD",1748854502305,0.35249406,105320.0,105310.0,0.99808453]
["bitfinex","BTCUSD",1748854502515,0.343,105320.0,105310.0,0.99808453]
["bitfinex","BTCUSD",1748854502711,0.343,105320.0,105310.0,0.99142794]
["bitfinex","BTCUSD",1748854502943,0.35249415,105320.0,105310.0,0.99142852]
["bitfinex","BTCUSD",1748854503115,0.343,105320.0,105310.0,0.99142852]
["bitfinex","BTCUSD",1748854503319,0.343,105320.0,105310.0,0.98920951]
["bitfinex","BTCUSD",1748854503529,0.343,105320.0,105310.0,0.99142852]
["bitfinex","BTCUSD",1748854503738,0.343,105320.0,105310.0,0.98921258]
["bitfinex","BTCUSD",1748854503947,0.343,105320.0,105310.0,0.98255249]
["bitfinex","BTCUSD",1748854504149,0.35249406,105320.0,105310.0,0.98921258]
["bitfinex","BTCUSD",1748854504567,0.35249406,105320.0,105310.0,0.9980927]
["bitfinex","BTCUSD",1748854504877,0.35249406,105320.0,105310.0,0.99143261]
["bitfinex","BTCUSD",1748854505103,0.343,105320.0,105310.0,0.99809368]
["bitfinex","BTCUSD",1748854505276,0.343,105320.0,105310.0,0.989213]
["bitfinex","BTCUSD",1748854505498,0.343,105320.0,105310.0,0.99809368]
["bitfinex","BTCUSD",1748854505633,0.343,105320.0,105310.0,0.99810488]
["bitfinex","BTCUSD",1748854505835,0.35249406,105320.0,105310.0,0.99786488]
["bitfinex","BTCUSD",1748854506452,0.35249406,105320.0,105310.0,0.99786472]
["bitfinex","BTCUSD",1748854506821,0.343,105320.0,105310.0,0.99786472]
["bitfinex","BTCUSD",1748854507240,0.343,105320.0,105310.0,0.98231249]
["bitfinex","BTCUSD",1748854507687,0.343,105320.0,105310.0,0.9889797]
["bitfinex","BTCUSD",1748854507894,0.343,105320.0,105310.0,0.99786932]
["bitfinex","BTCUSD",1748854509127,0.343,105320.0,105310.0,0.98898156]
["bitfinex","BTCUSD",1748854509335,0.343,105320.0,105310.0,0.99787365]
["bitfinex","BTCUSD",1748854509543,0.343,105320.0,105310.0,0.98231249]
["bitfinex","BTCUSD",1748854510169,0.343,105320.0,105310.0,0.99787363]
["bitfinex","BTCUSD",1748854510382,0.343,105320.0,105310.0,0.98231249]
["bitfinex","BTCUSD",1748854510971,0.343,105320.0,105310.0,0.99120458]
["bitfinex","BTCUSD",1748854511464,0.343,105320.0,105310.0,0.99120641]
["bitfinex","BTCUSD",1748854511676,0.343,105320.0,105310.0,0.98231249]
["bitfinex","BTCUSD",1748854512094,0.003,105320.0,105310.0,1.37881771]
["bitfinex","BTCUSD",1748854512239,0.003,105320.0,105310.0,1.3913551]
["bitfinex","BTCUSD",1748854512447,0.003,105320.0,105310.0,1.38246131]
["bitfinex","BTCUSD",1748854512657,0.003,105320.0,105310.0,1.39398196]
["bitfinex","BTCUSD",1748854512859,0.003,105320.0,105310.0,1.39398193]
["bitfinex","BTCUSD",1748854513033,0.003,105320.0,105310.0,1.38731207]
["bitfinex","BTCUSD",1748854513451,0.003,105320.0,105310.0,1.39621715]
["bitfinex","BTCUSD",1748854513858,0.003,105320.0,105310.0,1.38731917]
["bitfinex","BTCUSD",1748854514060,0.003,105320.0,105310.0,1.40289063]
["bitfinex","BTCUSD",1748854514282,0.003,105320.0,105310.0,1.38731917]
["bitfinex","BTCUSD",1748854515094,0.003,105320.0,105310.0,1.39493588]
["bitfinex","BTCUSD",1748854515299,0.003,105320.0,105310.0,1.40565657]
["bitfinex","BTCUSD",1748854515721,0.003,105320.0,105310.0,1.39008512]
["bitfinex","BTCUSD",1748854515956,0.003,105320.0,105310.0,1.48593942]
["bitfinex","BTCUSD",1748854516159,0.003,105320.0,105310.0,1.59381945]
["bitfinex","BTCUSD",1748854516383,0.003,105320.0,105310.0,1.5849217]
["bitfinex","BTCUSD",1748854517029,0.001,105320.0,105310.0,1.5849217]
["bitfinex","BTCUSD",1748854517240,0.001,105320.0,105310.0,1.57824839]
["bitfinex","BTCUSD",1748854517429,0.00048388,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1748854517666,0.00048388,105330.0,105320.0,0.76884908]
["bitfinex","BTCUSD",1748854517871,0.00048388,105330.0,105320.0,0.76884904]
["bitfinex","BTCUSD",1748854518076,0.00048388,105330.0,105320.0,1.1721878]
["bitfinex","BTCUSD",1748854518264,0.00048388,105330.0,105320.0,1.58758309]
["bitfinex","BTCUSD",1748854518863,0.00148388,105330.0,105320.0,1.58858309]
["bitfinex","BTCUSD",1748854519059,0.00048388,105330.0,105320.0,1.58758309]
["bitfinex","BTCUSD",1748854519263,0.00148388,105330.0,105320.0,1.58957647]
["bitfinex","BTCUSD",1748854519647,0.00148388,105330.0,105320.0,1.58292185]
["bitfinex","BTCUSD",1748854519886,0.00148388,105330.0,105320.0,1.58957647]
["bitfinex","BTCUSD",1748854520122,0.00148388,105330.0,105320.0,1.58957304]
["bitfinex","BTCUSD",1748854520305,0.00148388,105330.0,105320.0,1.59321605]
["bitfinex","BTCUSD",1748854520684,0.00148388,105330.0,105320.0,1.58656486]
["bitfinex","BTCUSD",1748854520888,0.00248388,105330.0,105320.0,1.59521531]
["bitfinex","BTCUSD",1748854521151,0.00248388,105330.0,105320.0,1.19871009]
["bitfinex","BTCUSD",1748854521442,0.00248388,105330.0,105320.0,1.59477531]
["bitfinex","BTCUSD",1748854521935,0.00248388,105330.0,105320.0,1.58812383]
["bitfinex","BTCUSD",1748854522845,0.00248388,105330.0,105320.0,1.59477428]
["bitfinex","BTCUSD",1748854523007,0.00248388,105330.0,105320.0,1.58812383]
["bitfinex","BTCUSD",1748854523726,0.00248388,105330.0,105320.0,1.58971107]
["bitfinex","BTCUSD",1748854523928,0.00248388,105330.0,105320.0,1.58971109]
["bitfinex","BTCUSD",1748854524261,0.00248388,105330.0,105320.0,1.58306062]
["bitfinex","BTCUSD",1748854524876,0.00248388,105330.0,105320.0,1.58971031]
["bitfinex","BTCUSD",1748854525111,0.00248388,105330.0,105320.0,1.58306062]
["bitfinex","BTCUSD",1748854525316,0.00248388,105330.0,105320.0,1.58971031]
["bitfinex","BTCUSD",1748854525896,0.00248388,105330.0,105320.0,1.58970814]
["bitfinex","BTCUSD",1748854527115,0.00248388,105330.0,105320.0,1.19320292]
["bitfinex","BTCUSD",1748854527310,0.00248388,105330.0,105320.0,1.58970814]
["bitfinex","BTCUSD",1748854527622,0.00248388,105330.0,105320.0,1.58306062]
["bitfinex","BTCUSD",1748854528609,0.00248388,105330.0,105320.0,1.58970733]
["bitfinex","BTCUSD",1748854528812,0.00248388,105330.0,105320.0,1.58306062]
["bitfinex","BTCUSD",1748854529035,0.00248388,105330.0,105320.0,1.58970733]
["bitfinex","BTCUSD",1748854529260,0.00248388,105330.0,105320.0,1.88230733]
["bitfinex","BTCUSD",1748854530195,0.00248388,105330.0,105320.0,1.88230808]
["bitfinex","BTCUSD",1748854530598,0.00248388,105330.0,105320.0,1.88230601]
["bitfinex","BTCUSD",1748854531161,0.00248388,105330.0,105320.0,1.87565855]
["bitfinex","BTCUSD",1748854531381,0.00248388,105330.0,105320.0,1.88352974]
["bitfinex","BTCUSD",1748854531795,0.00248388,105330.0,105320.0,1.88352937]
["bitfinex","BTCUSD",1748854533250,0.00248388,105330.0,105320.0,1.87688175]
["bitfinex","BTCUSD",1748854533375,0.00248388,105330.0,105320.0,1.88353075]
["bitfinex","BTCUSD",1748854533578,0.00248388,105330.0,105320.0,1.87688175]
["bitfinex","BTCUSD",1748854533806,0.00248388,105330.0,105320.0,1.88353075]
["bitfinex","BTCUSD",1748854534389,0.00248388,105330.0,105320.0,1.88353085]
["bitfinex","BTCUSD",1748854534968,0.00248388,105330.0,105320.0,1.88353361]
["bitfinex","BTCUSD",1748854535443,0.00248388,105330.0,105320.0,2.27903877]
["bitfinex","BTCUSD",1748854535576,0.00248388,105330.0,105320.0,1.8825334]
["bitfinex","BTCUSD",1748854535944,0.00248388,105330.0,105320.0,1.88253323]
["bitfinex","BTCUSD",1748854536104,0.00248388,105330.0,105320.0,1.88253325]
["bitfinex","BTCUSD",1748854537088,0.00248388,105330.0,105320.0,1.88253769]
["bitfinex","BTCUSD",1748854537584,0.00248388,105330.0,105320.0,2.27904291]
["bitfinex","BTCUSD",1748854537787,0.00248388,105330.0,105320.0,2.27752361]
["bitfinex","BTCUSD",1748854537989,0.00248388,105330.0,105320.0,2.30601861]
["bitfinex","BTCUSD",1748854538234,0.00248388,105330.0,105320.0,2.31268364]
["bitfinex","BTCUSD",1748854538565,0.00148388,105330.0,105320.0,2.30401861]
["bitfinex","BTCUSD",1748854538764,0.00148388,105330.0,105320.0,2.31068364]
["bitfinex","BTCUSD",1748854539143,0.00148388,105330.0,105320.0,2.3076466]
["bitfinex","BTCUSD",1748854539350,0.00148388,105330.0,105320.0,2.30401839]
["bitfinex","BTCUSD",1748854539751,0.00148388,105330.0,105320.0,2.31068342]
["bitfinex","BTCUSD",1748854540136,0.00048388,105330.0,105320.0,2.30868115]
["bitfinex","BTCUSD",1748854540336,0.00148388,105330.0,105320.0,1.90751317]
["bitfinex","BTCUSD",1748854540531,0.00248388,105330.0,105320.0,1.91717593]
["bitfinex","BTCUSD",1748854540773,0.00248388,105330.0,105320.0,1.91051317]
["bitfinex","BTCUSD",1748854541216,0.00248388,105330.0,105320.0,1.93933076]
["bitfinex","BTCUSD",1748854541818,0.00248388,105330.0,105320.0,1.54313076]
["bitfinex","BTCUSD",1748854542178,0.00248388,105330.0,105320.0,1.93769084]
["bitfinex","BTCUSD",1748854543940,0.00248388,105330.0,105320.0,1.94435382]
["bitfinex","BTCUSD",1748854545066,0.00248388,105330.0,105320.0,1.93769084]
["bitfinex","BTCUSD",1748854545269,0.00248388,105330.0,105320.0,1.94435378]
["bitfinex","BTCUSD",1748854545416,0.3811,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1748854545618,0.3811,105360.0,105350.0,0.32396553]
["bitfinex","BTCUSD",1748854545871,0.3811,105360.0,105350.0,0.32396551]
["bitfinex","BTCUSD",1748854546008,0.3811,105360.0,105350.0,0.7239648]
["bitfinex","BTCUSD",1748854546440,0.3811,105360.0,105350.0,0.72396577]
["bitfinex","BTCUSD",1748854546816,0.3841,105360.0,105350.0,0.72496577]
["bitfinex","BTCUSD",1748854547024,0.3861,105360.0,105350.0,0.72596577]
["bitfinex","BTCUSD",1748854547225,0.3861,105360.0,105350.0,0.71930259]
["bitfinex","BTCUSD",1748854548051,0.3861,105360.0,105350.0,0.72596577]
["bitfinex","BTCUSD",1748854548252,0.3861,105360.0,105350.0,0.71930259]
["bitfinex","BTCUSD",1748854548487,0.3861,105360.0,105350.0,0.72596573]
["bitfinex","BTCUSD",1748854548691,0.3861,105360.0,105350.0,0.71930259]
["bitfinex","BTCUSD",1748854549227,0.3861,105360.0,105350.0,0.31930259]
["bitfinex","BTCUSD",1748854549643,0.3861,105360.0,105350.0,0.71930259]
["bitfinex","BTCUSD",1748854549845,0.3861,105360.0,105350.0,0.72596573]
["bitfinex","BTCUSD",1748854550046,0.3861,105360.0,105350.0,0.71930259]
["bitfinex","BTCUSD",1748854550642,0.366,105360.0,105350.0,0.72596548]
["bitfinex","BTCUSD",1748854550861,0.366,105360.0,105350.0,0.71930259]
["bitfinex","BTCUSD",1748854551273,0.366,105360.0,105350.0,0.81181381]
["bitfinex","BTCUSD",1748854551486,0.366,105360.0,105350.0,0.71930259]
["bitfinex","BTCUSD",1748854551882,0.366,105360.0,105350.0,0.72596548]
["bitfinex","BTCUSD",1748854552086,0.366,105360.0,105350.0,0.71930259]
["bitfinex","BTCUSD",1748854552388,0.366,105360.0,105350.0,0.71930258]
["bitfinex","BTCUSD",1748854552723,0.366,105360.0,105350.0,0.72596547]
["bitfinex","BTCUSD",1748854552923,0.366,105360.0,105350.0,0.71930258]
["bitfinex","BTCUSD",1748854553142,0.345,105360.0,105350.0,0.71930258]
["bitfinex","BTCUSD",1748854553287,0.345,105360.0,105350.0,0.72596547]
["bitfinex","BTCUSD",1748854553486,0.345,105360.0,105350.0,0.71930258]
["bitfinex","BTCUSD",1748854554125,0.345,105360.0,105350.0,0.72596542]
["bitfinex","BTCUSD",1748854554355,0.345,105360.0,105350.0,0.71930258]
["bitfinex","BTCUSD",1748854554595,0.345,105360.0,105350.0,0.31930258]
["bitfinex","BTCUSD",1748854554794,0.345,105360.0,105350.0,0.32596542]
["bitfinex","BTCUSD",1748854554986,0.345,105360.0,105350.0,0.31930258]
["bitfinex","BTCUSD",1748854555213,0.345,105360.0,105350.0,0.71930258]
["bitfinex","BTCUSD",1748854555362,0.345,105360.0,105350.0,0.8118138]
["bitfinex","BTCUSD",1748854555572,0.345,105360.0,105350.0,1.01834258]
["bitfinex","BTCUSD",1748854556498,0.345,105360.0,105350.0,1.0250053]
["bitfinex","BTCUSD",1748854556710,0.345,105360.0,105350.0,1.01834258]
["bitfinex","BTCUSD",1748854556871,0.345,105360.0,105350.0,1.02500528]
["bitfinex","BTCUSD",1748854557066,0.345,105360.0,105350.0,1.02500511]
["bitfinex","BTCUSD",1748854557270,0.345,105360.0,105350.0,1.01834256]
["bitfinex","BTCUSD",1748854557470,0.345,105360.0,105350.0,1.02500511]
["bitfinex","BTCUSD",1748854558688,0.345,105360.0,105350.0,1.02500552]
["bitfinex","BTCUSD",1748854558885,0.345,105360.0,105350.0,1.02500565]
["bitfinex","BTCUSD",1748854560192,0.345,105360.0,105350.0,1.02500678]
["bitfinex","BTCUSD",1748854560615,0.345,105360.0,105350.0,0.72596678]
["bitfinex","BTCUSD",1748854560819,0.345,105360.0,105350.0,1.02500678]
["bitfinex","BTCUSD",1748854561022,0.345,105360.0,105350.0,1.02500946]
["bitfinex","BTCUSD",1748854561237,0.345,105360.0,105350.0,1.01834256]
["bitfinex","BTCUSD",1748854561662,0.345,105360.0,105350.0,1.02500946]
["bitfinex","BTCUSD",1748854561865,0.345,105360.0,105350.0,1.01834256]
["bitfinex","BTCUSD",1748854562483,0.345,105360.0,105350.0,1.02500946]
["bitfinex","BTCUSD",1748854562688,0.345,105360.0,105350.0,1.01834256]
["bitfinex","BTCUSD",1748854565034,0.345,105360.0,105350.0,1.02501178]
["bitfinex","BTCUSD",1748854565218,0.345,105360.0,105350.0,0.72597178]
["bitfinex","BTCUSD",1748854565423,0.345,105360.0,105350.0,1.02501178]
["bitfinex","BTCUSD",1748854565665,0.345,105360.0,105350.0,1.01834256]
["bitfinex","BTCUSD",1748854566353,0.345,105360.0,105350.0,1.0286646]
["bitfinex","BTCUSD",1748854567310,0.345,105360.0,105350.0,1.02866482]
["bitfinex","BTCUSD",1748854568381,0.345,105360.0,105350.0,1.02866604]
["bitfinex","BTCUSD",1748854568818,0.345,105360.0,105350.0,1.0286662]
["bitfinex","BTCUSD",1748854569444,0.345,105360.0,105350.0,1.0489662]
["bitfinex","BTCUSD",1748854570487,0.345,105360.0,105350.0,1.04229475]
["bitfinex","BTCUSD",1748854570694,0.345,105360.0,105350.0,1.04896699]
["bitfinex","BTCUSD",1748854570842,0.345,105360.0,105350.0,1.04896704]
["bitfinex","BTCUSD",1748854571043,0.345,105360.0,105350.0,1.04229475]
["bitfinex","BTCUSD",1748854571267,0.345,105360.0,105350.0,1.04896704]
["bitfinex","BTCUSD",1748854571529,0.345,105360.0,105350.0,1.04229475]
["bitfinex","BTCUSD",1748854571738,0.345,105360.0,105350.0,1.04896694]
["bitfinex","BTCUSD",1748854571939,0.005,105360.0,105350.0,1.04229475]
["bitfinex","BTCUSD",1748854572077,0.005,105360.0,105350.0,1.06199475]
["bitfinex","BTCUSD",1748854572652,0.005,105360.0,105350.0,1.06199449]
["bitfinex","BTCUSD",1748854572841,0.005,105360.0,105350.0,1.07199449]
["bitfinex","BTCUSD",1748854573005,0.005,105360.0,105350.0,1.07866659]
["bitfinex","BTCUSD",1748854573208,0.005,105360.0,105350.0,1.07199449]
["bitfinex","BTCUSD",1748854573612,0.005,105360.0,105350.0,1.46849971]
["bitfinex","BTCUSD",1748854574050,0.005,105360.0,105350.0,1.47517146]
["bitfinex","BTCUSD",1748854574279,0.005,105360.0,105350.0,1.47517143]
["bitfinex","BTCUSD",1748854574484,0.005,105360.0,105350.0,1.47517142]
["bitfinex","BTCUSD",1748854574689,0.005,105360.0,105350.0,1.46849971]
["bitfinex","BTCUSD",1748854575076,0.005,105360.0,105350.0,1.47667739]
["bitfinex","BTCUSD",1748854575286,0.005,105360.0,105350.0,1.48334909]
["bitfinex","BTCUSD",1748854575411,0.005,105360.0,105350.0,1.4944686]
["bitfinex","BTCUSD",1748854575620,0.005,105360.0,105350.0,1.47667739]
["bitfinex","BTCUSD",1748854576886,0.005,105360.0,105350.0,1.49445332]
["bitfinex","BTCUSD",1748854577135,0.005,105360.0,105350.0,1.47667479]
["bitfinex","BTCUSD",1748854577272,0.005,105360.0,105350.0,1.48334699]
["bitfinex","BTCUSD",1748854577470,0.005,105360.0,105350.0,1.47667479]
["bitfinex","BTCUSD",1748854577719,0.005,105360.0,105350.0,1.50113954]
["bitfinex","BTCUSD",1748854577889,0.005,105360.0,105350.0,1.10463432]
["bitfinex","BTCUSD",1748854578108,0.005,105360.0,105350.0,1.08016957]
["bitfinex","BTCUSD",1748854578305,0.005,105360.0,105350.0,1.09645664]
["bitfinex","BTCUSD",1748854578477,0.005,105360.0,105350.0,1.09645662]
["bitfinex","BTCUSD",1748854579723,0.005,105360.0,105350.0,1.09643008]
["bitfinex","BTCUSD",1748854580333,0.005,105360.0,105350.0,1.09643007]
["bitfinex","BTCUSD",1748854580550,0.005,105360.0,105350.0,1.07865684]
["bitfinex","BTCUSD",1748854580723,0.005,105360.0,105350.0,1.09643004]
["bitfinex","BTCUSD",1748854581125,0.005,105360.0,105350.0,1.08976509]
["bitfinex","BTCUSD",1748854581305,0.005,105360.0,105350.0,1.07199082]
["bitfinex","BTCUSD",1748854581504,0.005,105360.0,105350.0,1.07865577]
["bitfinex","BTCUSD",1748854581683,0.005,105360.0,105350.0,1.07199082]
["bitfinex","BTCUSD",1748854581913,0.005,105360.0,105350.0,1.07865577]
["bitfinex","BTCUSD",1748854582118,0.005,105360.0,105350.0,1.07199082]
["bitfinex","BTCUSD",1748854582337,0.005,105360.0,105350.0,1.08976402]
["bitfinex","BTCUSD",1748854582875,0.005,105360.0,105350.0,1.07199082]
["bitfinex","BTCUSD",1748854583086,0.005,105360.0,105350.0,1.07865577]
["bitfinex","BTCUSD",1748854583288,0.005,105360.0,105350.0,1.48604288]
["bitfinex","BTCUSD",1748854583418,0.005,105360.0,105350.0,1.46826968]
["bitfinex","BTCUSD",1748854583631,0.005,105360.0,105350.0,1.46822968]
["bitfinex","BTCUSD",1748854584099,0.005,105360.0,105350.0,1.47489464]
["bitfinex","BTCUSD",1748854584668,0.005,105360.0,105350.0,1.46822968]
["bitfinex","BTCUSD",1748854584880,0.005,105360.0,105350.0,1.48600292]
["bitfinex","BTCUSD",1748854585082,0.005,105360.0,105350.0,1.46822968]
["bitfinex","BTCUSD",1748854585491,0.005,105360.0,105350.0,1.44852968]
["bitfinex","BTCUSD",1748854585706,0.005,105360.0,105350.0,1.46630293]
["bitfinex","BTCUSD",1748854585912,0.005,105360.0,105350.0,1.44852968]
["bitfinex","BTCUSD",1748854586522,0.005,105360.0,105350.0,1.46630293]
["bitfinex","BTCUSD",1748854586724,0.005,105360.0,105350.0,1.44852968]
["bitfinex","BTCUSD",1748854587261,0.005,105360.0,105350.0,1.47479395]
["bitfinex","BTCUSD",1748854587871,0.005,105360.0,105350.0,1.46812968]
["bitfinex","BTCUSD",1748854588873,0.005,105360.0,105350.0,1.4925619]
["bitfinex","BTCUSD",1748854589104,0.005,105360.0,105350.0,1.46812968]
["bitfinex","BTCUSD",1748854589309,0.005,105360.0,105350.0,1.49256191]
["bitfinex","BTCUSD",1748854589728,0.005,105360.0,105350.0,1.51699403]
["bitfinex","BTCUSD",1748854590128,0.005,105360.0,105350.0,1.51699274]
["bitfinex","BTCUSD",1748854590355,0.005,105360.0,105350.0,1.51699016]
["bitfinex","BTCUSD",1748854590551,0.002,105360.0,105350.0,1.51599016]
["bitfinex","BTCUSD",1748854590976,0.002,105360.0,105350.0,1.51234217]
["bitfinex","BTCUSD",1748854591176,0.002,105360.0,105350.0,1.49457374]
["bitfinex","BTCUSD",1748854591382,0.002,105360.0,105350.0,1.80493498]
["bitfinex","BTCUSD",1748854591674,0.78502722,105380.0,105370.0,0.22827734]
["bitfinex","BTCUSD",1748854591891,0.78502722,105380.0,105370.0,0.55469554]
["bitfinex","BTCUSD",1748854592291,0.78502722,105380.0,105370.0,0.54803205]
["bitfinex","BTCUSD",1748854592517,0.78502722,105380.0,105370.0,0.53027384]
["bitfinex","BTCUSD",1748854592713,0.78502722,105380.0,105370.0,0.55469137]
["bitfinex","BTCUSD",1748854592934,0.79002722,105380.0,105370.0,0.55569137]
["bitfinex","BTCUSD",1748854593349,0.79002722,105380.0,105370.0,0.55669137]
["bitfinex","BTCUSD",1748854593350,0.37684836,105380.0,105370.0,0.55669137]
["bitfinex","BTCUSD",1748854593498,0.35694836,105380.0,105370.0,0.55669137]
["bitfinex","BTCUSD",1748854593699,0.35694836,105380.0,105370.0,0.95296985]
["bitfinex","BTCUSD",1748854593995,0.349,105380.0,105370.0,1.024407]
["bitfinex","BTCUSD",1748854594194,0.009,105380.0,105370.0,1.044607]
["bitfinex","BTCUSD",1748854594448,0.009,105380.0,105370.0,1.07126581]
["bitfinex","BTCUSD",1748854594662,0.009,105380.0,105370.0,1.064607]
["bitfinex","BTCUSD",1748854594843,0.009,105380.0,105370.0,1.07491326]
["bitfinex","BTCUSD",1748854595048,0.00834118,105390.0,105380.0,0.22825663]
["bitfinex","BTCUSD",1748854595287,0.00834118,105390.0,105380.0,0.62757199]
["bitfinex","BTCUSD",1748854595579,0.8243616,105400.0,105390.0,0.22823592]
["bitfinex","BTCUSD",1748854596341,0.7863658,105400.0,105390.0,0.22823592]
["bitfinex","BTCUSD",1748854596900,0.7863658,105400.0,105390.0,0.22932854]
["bitfinex","BTCUSD",1748854596901,0.7903658,105400.0,105390.0,0.22932854]
["bitfinex","BTCUSD",1748854597122,0.7953658,105400.0,105390.0,0.23032854]
["bitfinex","BTCUSD",1748854597360,0.39908694,105400.0,105390.0,0.23032854]
["bitfinex","BTCUSD",1748854597591,0.3896,105400.0,105390.0,0.23032854]
["bitfinex","BTCUSD",1748854597829,0.3896,105400.0,105390.0,0.52924854]
["bitfinex","BTCUSD",1748854597830,0.4072062,105400.0,105390.0,0.52924854]
["bitfinex","BTCUSD",1748854598086,0.39771926,105400.0,105390.0,0.23032854]
["bitfinex","BTCUSD",1748854598302,0.40720611,105400.0,105390.0,0.23032854]
["bitfinex","BTCUSD",1748854599840,0.41669314,105400.0,105390.0,0.23032854]
["bitfinex","BTCUSD",1748854600899,0.81279774,105400.0,105390.0,0.23698541]
["bitfinex","BTCUSD",1748854601116,0.80331071,105400.0,105390.0,0.23698541]
["bitfinex","BTCUSD",1748854601404,0.81279765,105400.0,105390.0,0.23698541]
["bitfinex","BTCUSD",1748854601555,0.82228477,105400.0,105390.0,0.23698541]
["bitfinex","BTCUSD",1748854601988,0.82228477,105400.0,105390.0,0.23698537]
["bitfinex","BTCUSD",1748854602741,0.81279774,105400.0,105390.0,0.23698238]
["bitfinex","BTCUSD",1748854602918,0.81279765,105400.0,105390.0,0.23032854]
["bitfinex","BTCUSD",1748854603123,0.41669305,105400.0,105390.0,0.23032854]
["bitfinex","BTCUSD",1748854603538,0.35711926,105400.0,105390.0,0.23032854]
["bitfinex","BTCUSD",1748854603740,0.35711926,105400.0,105390.0,0.23698233]
["bitfinex","BTCUSD",1748854603741,0.36660611,105400.0,105390.0,0.23698233]
["bitfinex","BTCUSD",1748854604097,0.38760611,105400.0,105390.0,0.23032854]
["bitfinex","BTCUSD",1748854604521,0.39709314,105400.0,105390.0,0.23032854]
["bitfinex","BTCUSD",1748854605367,0.39709314,105400.0,105390.0,0.23698231]
["bitfinex","BTCUSD",1748854605573,0.39709314,105400.0,105390.0,0.23032854]
["bitfinex","BTCUSD",1748854605817,0.41809314,105400.0,105390.0,0.23032854]
["bitfinex","BTCUSD",1748854606021,0.42758035,105400.0,105390.0,0.23032854]
["bitfinex","BTCUSD",1748854606218,0.42758035,105400.0,105390.0,0.23698231]
["bitfinex","BTCUSD",1748854606438,0.42758035,105400.0,105390.0,0.23032854]
["bitfinex","BTCUSD",1748854606786,0.42758035,105400.0,105390.0,0.23698233]
["bitfinex","BTCUSD",1748854606978,0.41809314,105400.0,105390.0,0.23032854]
["bitfinex","BTCUSD",1748854607177,0.42758035,105400.0,105390.0,0.23698233]
["bitfinex","BTCUSD",1748854607425,0.42758035,105400.0,105390.0,0.23032854]
["bitfinex","BTCUSD",1748854607822,0.42758035,105400.0,105390.0,0.23698233]
["bitfinex","BTCUSD",1748854608211,0.42758035,105400.0,105390.0,0.23032854]
["bitfinex","BTCUSD",1748854608614,0.42758035,105400.0,105390.0,0.23698233]
["bitfinex","BTCUSD",1748854608815,0.42758035,105400.0,105390.0,0.23032854]
["bitfinex","BTCUSD",1748854609569,0.82368495,105400.0,105390.0,0.23032854]
["bitfinex","BTCUSD",1748854609740,0.82368495,105400.0,105390.0,0.23698294]
["bitfinex","BTCUSD",1748854609946,0.83317243,105400.0,105390.0,0.23032854]
["bitfinex","BTCUSD",1748854610145,0.83317243,105400.0,105390.0,0.23698294]
["bitfinex","BTCUSD",1748854610347,0.83317243,105400.0,105390.0,0.23032854]
["bitfinex","BTCUSD",1748854611052,0.83317243,105400.0,105390.0,0.23698294]
["bitfinex","BTCUSD",1748854611620,0.81217243,105400.0,105390.0,0.23698294]
["bitfinex","BTCUSD",1748854611821,0.82166,105400.0,105390.0,0.23698294]
["bitfinex","BTCUSD",1748854612334,0.80268495,105400.0,105390.0,0.23698294]
["bitfinex","BTCUSD",1748854612533,0.81217243,105400.0,105390.0,0.23698294]
["bitfinex","BTCUSD",1748854613745,0.81217243,105400.0,105390.0,0.24363734]
["bitfinex","BTCUSD",1748854614554,0.81217243,105400.0,105390.0,0.24363713]
["bitfinex","BTCUSD",1748854614758,0.81217243,105400.0,105390.0,0.23698294]
["bitfinex","BTCUSD",1748854614956,0.81217243,105400.0,105390.0,0.24363713]
["bitfinex","BTCUSD",1748854615697,0.79117243,105400.0,105390.0,0.2436376]
["bitfinex","BTCUSD",1748854616527,0.79117243,105400.0,105390.0,0.23698294]
["bitfinex","BTCUSD",1748854616729,0.79117243,105400.0,105390.0,0.2436376]
["bitfinex","BTCUSD",1748854616927,0.79117243,105400.0,105390.0,0.23698294]
["bitfinex","BTCUSD",1748854617194,0.79117234,105400.0,105390.0,0.2436376]
["bitfinex","BTCUSD",1748854617479,0.80065982,105400.0,105390.0,0.23698294]
["bitfinex","BTCUSD",1748854617618,0.78168495,105400.0,105390.0,0.23698294]
["bitfinex","BTCUSD",1748854618663,0.78168495,105400.0,105390.0,0.2436376]
["bitfinex","BTCUSD",1748854618864,0.79117225,105400.0,105390.0,0.23698294]
["bitfinex","BTCUSD",1748854619229,0.79117717,105400.0,105390.0,0.23698294]
["bitfinex","BTCUSD",1748854619426,0.78168987,105400.0,105390.0,0.2436376]
["bitfinex","BTCUSD",1748854619667,0.78168987,105400.0,105390.0,0.23698294]
["bitfinex","BTCUSD",1748854619877,0.79117717,105400.0,105390.0,0.23698294]
["bitfinex","BTCUSD",1748854620454,1.18728669,105400.0,105390.0,0.23698294]
["bitfinex","BTCUSD",1748854620659,1.18728669,105400.0,105390.0,0.53574294]
["bitfinex","BTCUSD",1748854621153,1.18728669,105400.0,105390.0,0.56015653]
["bitfinex","BTCUSD",1748854621730,1.18728669,105400.0,105390.0,0.53574294]
["bitfinex","BTCUSD",1748854621936,1.18728669,105400.0,105390.0,0.56015653]
["bitfinex","BTCUSD",1748854622149,1.16831218,105400.0,105390.0,0.56018959]
["bitfinex","BTCUSD",1748854622359,1.17779939,105400.0,105390.0,0.55352232]
["bitfinex","BTCUSD",1748854622757,1.17779939,105400.0,105390.0,0.53574294]
["bitfinex","BTCUSD",1748854623417,0.78168987,105400.0,105390.0,0.53574294]
["bitfinex","BTCUSD",1748854623624,0.77220266,105400.0,105390.0,0.53574294]
["bitfinex","BTCUSD",1748854623823,0.78168987,105400.0,105390.0,0.56018959]
["bitfinex","BTCUSD",1748854624223,0.79117726,105400.0,105390.0,0.54241047]
["bitfinex","BTCUSD",1748854624402,0.79117726,105400.0,105390.0,0.53390294]
["bitfinex","BTCUSD",1748854624604,0.80066474,105400.0,105390.0,0.55835086]
["bitfinex","BTCUSD",1748854624844,0.80066474,105400.0,105390.0,0.55835093]
["bitfinex","BTCUSD",1748854625669,1.19677426,105400.0,105390.0,0.5516833]
["bitfinex","BTCUSD",1748854625986,1.19677426,105400.0,105390.0,0.55835093]
["bitfinex","BTCUSD",1748854626244,1.19677426,105400.0,105390.0,0.53390294]
["bitfinex","BTCUSD",1748854626567,1.19677498,105400.0,105390.0,0.55831093]
["bitfinex","BTCUSD",1748854626763,1.19677498,105400.0,105390.0,0.54053057]
["bitfinex","BTCUSD",1748854626969,1.19677498,105400.0,105390.0,0.53386294]
["bitfinex","BTCUSD",1748854627174,1.19677498,105400.0,105390.0,0.55164339]
["bitfinex","BTCUSD",1748854627378,1.19677498,105400.0,105390.0,0.54053288]
["bitfinex","BTCUSD",1748854627574,1.19677498,105400.0,105390.0,0.53386294]
["bitfinex","BTCUSD",1748854627825,1.18728741,105400.0,105390.0,0.55164778]
["bitfinex","BTCUSD",1748854628021,1.18728741,105400.0,105390.0,0.53386294]
["bitfinex","BTCUSD",1748854628168,1.19677498,105400.0,105390.0,0.53386294]
["bitfinex","BTCUSD",1748854628372,1.19677498,105400.0,105390.0,0.54053225]
["bitfinex","BTCUSD",1748854628644,1.19677498,105400.0,105390.0,0.53386294]
["bitfinex","BTCUSD",1748854628801,1.18728741,105400.0,105390.0,0.61872523]
["bitfinex","BTCUSD",1748854628981,1.18728741,105400.0,105390.0,0.61205592]
["bitfinex","BTCUSD",1748854629594,1.19677498,105400.0,105390.0,0.61205592]
["bitfinex","BTCUSD",1748854629824,1.19677498,105400.0,105390.0,0.55164778]
["bitfinex","BTCUSD",1748854630000,1.19677498,105400.0,105390.0,0.53386294]
["bitfinex","BTCUSD",1748854630397,1.19677498,105400.0,105390.0,0.54053225]
["bitfinex","BTCUSD",1748854630600,1.19677498,105400.0,105390.0,0.53386294]
["bitfinex","BTCUSD",1748854630790,1.19677498,105400.0,105390.0,0.55164778]
["bitfinex","BTCUSD",1748854630992,1.19677498,105400.0,105390.0,0.55831708]
["bitfinex","BTCUSD",1748854631186,1.19677498,105400.0,105390.0,0.55164777]
["bitfinex","BTCUSD",1748854631604,1.19677561,105400.0,105390.0,0.53386294]
["bitfinex","BTCUSD",1748854631807,1.19677561,105400.0,105390.0,0.55831709]
["bitfinex","BTCUSD",1748854632010,1.18728795,105400.0,105390.0,0.55164761]
["bitfinex","BTCUSD",1748854632268,1.18728795,105400.0,105390.0,0.53386294]
["bitfinex","BTCUSD",1748854632446,1.18728795,105400.0,105390.0,0.54053219]
["bitfinex","BTCUSD",1748854632648,1.18728795,105400.0,105390.0,0.53382294]
["bitfinex","BTCUSD",1748854632906,1.29728795,105400.0,105390.0,0.53382294]
["bitfinex","BTCUSD",1748854633082,1.30677561,105400.0,105390.0,0.53382294]
["bitfinex","BTCUSD",1748854633388,1.29728795,105400.0,105390.0,0.55160761]
["bitfinex","BTCUSD",1748854633705,1.29728795,105400.0,105390.0,0.54049219]
["bitfinex","BTCUSD",1748854633927,1.29728795,105400.0,105390.0,0.55827686]
["bitfinex","BTCUSD",1748854634077,1.29728795,105400.0,105390.0,0.53382294]
["bitfinex","BTCUSD",1748854634611,1.29728795,105400.0,105390.0,0.54049219]
["bitfinex","BTCUSD",1748854634740,1.29728795,105400.0,105390.0,0.53382294]
["bitfinex","BTCUSD",1748854635139,1.29728795,105400.0,105390.0,0.54049214]
["bitfinex","BTCUSD",1748854635443,1.29728795,105400.0,105390.0,0.53382294]
["bitfinex","BTCUSD",1748854635958,1.29728795,105400.0,105390.0,0.54049215]
["bitfinex","BTCUSD",1748854636312,1.29728795,105400.0,105390.0,0.54049217]
["bitfinex","BTCUSD",1748854636661,1.29728795,105400.0,105390.0,0.5582768]
["bitfinex","BTCUSD",1748854637082,1.29228795,105400.0,105390.0,0.55727682]
["bitfinex","BTCUSD",1748854637289,1.29428795,105400.0,105390.0,0.55823682]
["bitfinex","BTCUSD",1748854637509,1.29428795,105400.0,105390.0,0.5404522]
["bitfinex","BTCUSD",1748854637708,1.28828795,105400.0,105390.0,0.55623689]
["bitfinex","BTCUSD",1748854637909,1.28928795,105400.0,105390.0,0.55723689]
["bitfinex","BTCUSD",1748854638118,1.29128795,105400.0,105390.0,0.55723689]
["bitfinex","BTCUSD",1748854638334,1.29128795,105400.0,105390.0,0.23414294]
["bitfinex","BTCUSD",1748854638530,1.30077561,105400.0,105390.0,0.55723551]
["bitfinex","BTCUSD",1748854638770,1.29128795,105400.0,105390.0,0.55723551]
["bitfinex","BTCUSD",1748854639157,1.29128795,105400.0,105390.0,0.55056663]
["bitfinex","BTCUSD",1748854639388,1.29128795,105400.0,105390.0,0.55723551]
["bitfinex","BTCUSD",1748854639934,1.29128795,105400.0,105390.0,0.55056663]
["bitfinex","BTCUSD",1748854640146,1.84553733,105400.0,105390.0,0.04035959]
["bitfinex","BTCUSD",1748854640364,2.45167732,105400.0,105390.0,0.00774702]
["bitfinex","BTCUSD",1748854641209,2.44967732,105400.0,105390.0,0.00674702]
["bitfinex","BTCUSD",1748854641626,2.45267732,105400.0,105390.0,0.00774702]
["bitfinex","BTCUSD",1748854642248,2.45567732,105400.0,105390.0,0.00874702]
["bitfinex","BTCUSD",1748854643733,2.06323732,105400.0,105390.0,0.00874702]
["bitfinex","BTCUSD",1748854645098,2.15703732,105400.0,105390.0,0.00874702]
["bitfinex","BTCUSD",1748854645299,1.7609278,105400.0,105390.0,0.00874702]
["bitfinex","BTCUSD",1748854645528,1.7609278,105400.0,105390.0,0.19851834]
["bitfinex","BTCUSD",1748854645529,0.87490876,105400.0,105390.0,0.19851834]
["bitfinex","BTCUSD",1748854645726,1.6671278,105400.0,105390.0,0.05124049]
["bitfinex","BTCUSD",1748854645841,1.75144032,105400.0,105390.0,0.05124049]
["bitfinex","BTCUSD",1748854646055,1.98443349,105400.0,105390.0,0.05124049]
["bitfinex","BTCUSD",1748854646416,1.88857919,105400.0,105390.0,0.20800681]
["bitfinex","BTCUSD",1748854646978,1.47597919,105400.0,105390.0,0.20800681]
["bitfinex","BTCUSD",1748854647160,1.17880311,105400.0,105390.0,0.23647123]
["bitfinex","BTCUSD",1748854647397,0.47460629,105400.0,105390.0,0.26533123]
["bitfinex","BTCUSD",1748854647639,0.88020293,105400.0,105390.0,0.26533123]
["bitfinex","BTCUSD",1748854647843,0.89917762,105400.0,105390.0,0.26533123]
["bitfinex","BTCUSD",1748854648285,0.89917762,105400.0,105390.0,0.24463123]
["bitfinex","BTCUSD",1748854648286,0.90866519,105400.0,105390.0,0.24463123]
["bitfinex","BTCUSD",1748854648633,1.30477471,105400.0,105390.0,0.24463123]
["bitfinex","BTCUSD",1748854649145,1.30477534,105400.0,105390.0,0.24463123]
["bitfinex","BTCUSD",1748854649348,0.90871706,105400.0,105390.0,0.24463123]
["bitfinex","BTCUSD",1748854649548,0.88974174,105400.0,105390.0,0.24463132]
["bitfinex","BTCUSD",1748854649712,0.89922922,105400.0,105390.0,0.22565501]
["bitfinex","BTCUSD",1748854649934,1.11679542,105400.0,105390.0,0.2256551]
["bitfinex","BTCUSD",1748854650179,0.9270421,105400.0,105390.0,0.2351433]
["bitfinex","BTCUSD",1748854650516,0.93652976,105400.0,105390.0,0.2174951]
["bitfinex","BTCUSD",1748854650695,1.12628308,105400.0,105390.0,0.2174951]
["bitfinex","BTCUSD",1748854651130,1.11679587,105400.0,105390.0,0.21749519]
["bitfinex","BTCUSD",1748854651315,1.11679587,105400.0,105390.0,0.2174951]
["bitfinex","BTCUSD",1748854651716,1.11679587,105400.0,105390.0,0.20800681]
["bitfinex","BTCUSD",1748854652014,1.11679587,105400.0,105390.0,0.21749519]
["bitfinex","BTCUSD",1748854652218,1.10730848,105400.0,105390.0,0.2080069]
["bitfinex","BTCUSD",1748854652387,1.10730848,105400.0,105390.0,0.22698357]
["bitfinex","BTCUSD",1748854652755,1.10730848,105400.0,105390.0,0.21749528]
["bitfinex","BTCUSD",1748854652959,1.10730848,105400.0,105390.0,0.22698357]
["bitfinex","BTCUSD",1748854653158,1.10730848,105400.0,105390.0,0.21749528]
["bitfinex","BTCUSD",1748854653409,1.10730848,105400.0,105390.0,0.2080069]
["bitfinex","BTCUSD",1748854654367,1.10730848,105400.0,105390.0,0.01823558]
["bitfinex","BTCUSD",1748854655297,1.10730848,105400.0,105390.0,0.02772405]
["bitfinex","BTCUSD",1748854655496,1.097821,105400.0,105390.0,0.01823558]
["bitfinex","BTCUSD",1748854655899,1.191621,105400.0,105390.0,0.01823558]
["bitfinex","BTCUSD",1748854656312,1.191621,105400.0,105390.0,0.2080069]
["bitfinex","BTCUSD",1748854657134,1.191621,105400.0,105390.0,0.21749537]
["bitfinex","BTCUSD",1748854657358,1.191621,105400.0,105390.0,0.01823558]
["bitfinex","BTCUSD",1748854658668,1.191621,105400.0,105390.0,0.00874702]
["bitfinex","BTCUSD",1748854659168,0.79546024,105400.0,105390.0,0.00874702]
["bitfinex","BTCUSD",1748854659366,1.191621,105400.0,105390.0,0.00874702]
["bitfinex","BTCUSD",1748854662147,0.79546024,105400.0,105390.0,0.00874702]
["bitfinex","BTCUSD",1748854662351,1.191621,105400.0,105390.0,0.00874702]
["bitfinex","BTCUSD",1748854662604,1.170721,105400.0,105390.0,0.00874702]
["bitfinex","BTCUSD",1748854664085,1.170721,105400.0,105390.0,0.01823558]
["bitfinex","BTCUSD",1748854664998,1.170721,105400.0,105390.0,0.00874702]
["bitfinex","BTCUSD",1748854666420,1.154321,105400.0,105390.0,0.00874702]
["bitfinex","BTCUSD",1748854666625,1.452681,105400.0,105390.0,0.21749519]
["bitfinex","BTCUSD",1748854666763,1.452681,105400.0,105390.0,0.3059743]
["bitfinex","BTCUSD",1748854666764,1.17873507,105400.0,105390.0,0.3059743]
["bitfinex","BTCUSD",1748854666959,1.07949551,105400.0,105390.0,0.3059743]
["bitfinex","BTCUSD",1748854667622,1.07949551,105400.0,105390.0,0.29648619]
["bitfinex","BTCUSD",1748854668466,1.07949551,105400.0,105390.0,0.24899519]
["bitfinex","BTCUSD",1748854668858,1.07000839,105400.0,105390.0,0.24899519]
["bitfinex","BTCUSD",1748854669916,1.060521,105400.0,105390.0,0.23349519]
["bitfinex","BTCUSD",1748854670880,1.060521,105400.0,105390.0,0.24919519]
["bitfinex","BTCUSD",1748854672127,1.060521,105400.0,105390.0,0.25868339]
["bitfinex","BTCUSD",1748854672324,1.060521,105400.0,105390.0,0.31573244]
["bitfinex","BTCUSD",1748854673266,1.45664828,105400.0,105390.0,0.30624433]
["bitfinex","BTCUSD",1748854673519,1.45664828,105400.0,105390.0,0.25868339]
["bitfinex","BTCUSD",1748854675334,1.45664828,105400.0,105390.0,0.24298339]
["bitfinex","BTCUSD",1748854675559,1.45664828,105400.0,105390.0,0.23349519]
["bitfinex","BTCUSD",1748854678252,1.45664828,105400.0,105390.0,0.24016409]
["bitfinex","BTCUSD",1748854678465,1.45664828,105400.0,105390.0,0.23349519]
["bitfinex","BTCUSD",1748854678689,1.45664828,105400.0,105390.0,0.24016409]
["bitfinex","BTCUSD",1748854678917,1.45664828,105400.0,105390.0,0.23349519]
["bitfinex","BTCUSD",1748854679393,1.45664828,105400.0,105390.0,0.24016409]
["bitfinex","BTCUSD",1748854680524,0.66436024,105400.0,105390.0,0.24016409]
["bitfinex","BTCUSD",1748854680730,1.26689478,105400.0,105390.0,0.2745404]
["bitfinex","BTCUSD",1748854680906,1.4566481,105400.0,105390.0,0.2678715]
["bitfinex","BTCUSD",1748854681459,1.27638244,105400.0,105390.0,0.27454029]
["bitfinex","BTCUSD",1748854681651,1.27638217,105400.0,105390.0,0.28402822]
["bitfinex","BTCUSD",1748854682086,1.28586929,105400.0,105390.0,0.3620659]
["bitfinex","BTCUSD",1748854682298,1.28586929,105400.0,105390.0,0.36428902]
["bitfinex","BTCUSD",1748854682515,0.86126328,105400.0,105390.0,0.36355711]
["bitfinex","BTCUSD",1748854682755,0.86126328,105400.0,105390.0,0.38800903]
["bitfinex","BTCUSD",1748854682980,0.87075022,105400.0,105390.0,0.39689961]
["bitfinex","BTCUSD",1748854683190,0.46511926,105400.0,105390.0,0.39689857]
["bitfinex","BTCUSD",1748854683409,0.12511926,105400.0,105390.0,0.31219323]
["bitfinex","BTCUSD",1748854683624,0.46749652,105400.0,105390.0,0.31886042]
["bitfinex","BTCUSD",1748854683831,0.46511926,105400.0,105390.0,0.31886042]
["bitfinex","BTCUSD",1748854684063,0.46511926,105400.0,105390.0,0.40280395]
["bitfinex","BTCUSD",1748854684064,0.457,105400.0,105390.0,0.40280395]
["bitfinex","BTCUSD",1748854684279,0.457,105400.0,105390.0,0.40947114]
["bitfinex","BTCUSD",1748854684478,0.117,105400.0,105390.0,0.78773922]
["bitfinex","BTCUSD",1748854684695,0.117,105400.0,105390.0,0.78107211]
["bitfinex","BTCUSD",1748854684909,0.117,105400.0,105390.0,0.78773905]
["bitfinex","BTCUSD",1748854685394,0.007,105400.0,105390.0,0.78107211]
["bitfinex","BTCUSD",1748854685601,0.007,105400.0,105390.0,0.79884967]
["bitfinex","BTCUSD",1748854685805,0.007,105400.0,105390.0,0.78107211]
["bitfinex","BTCUSD",1748854686418,0.007,105400.0,105390.0,0.80551603]
["bitfinex","BTCUSD",1748854686635,0.007,105400.0,105390.0,0.78107211]
["bitfinex","BTCUSD",1748854687279,0.007,105400.0,105390.0,0.80550854]
["bitfinex","BTCUSD",1748854687502,0.007,105400.0,105390.0,0.40946078]
["bitfinex","BTCUSD",1748854687704,0.007,105400.0,105390.0,0.80550824]
["bitfinex","BTCUSD",1748854687916,0.007,105400.0,105390.0,1.20550824]
["bitfinex","BTCUSD",1748854688125,0.003,105400.0,105390.0,1.20450824]
["bitfinex","BTCUSD",1748854688331,0.004,105400.0,105390.0,1.20550824]
["bitfinex","BTCUSD",1748854688741,0.004,105400.0,105390.0,1.2018648]
["bitfinex","BTCUSD",1748854688930,0.001,105400.0,105390.0,1.2008648]
["bitfinex","BTCUSD",1748854689119,0.001,105400.0,105390.0,1.49341236]
["bitfinex","BTCUSD",1748854689326,0.001,105400.0,105390.0,1.07962585]
["bitfinex","BTCUSD",1748854689544,0.001,105400.0,105390.0,1.07661458]
["bitfinex","BTCUSD",1748854690194,0.01997415,105400.0,105390.0,1.07661458]
["bitfinex","BTCUSD",1748854690478,0.001,105400.0,105390.0,0.69435256]
["bitfinex","BTCUSD",1748854690706,0.01997415,105400.0,105390.0,0.40175256]
["bitfinex","BTCUSD",1748854690907,0.01997406,105400.0,105390.0,0.69995256]
["bitfinex","BTCUSD",1748854691112,0.001,105400.0,105390.0,0.69995256]
["bitfinex","BTCUSD",1748854691317,0.01048703,105400.0,105390.0,0.69995256]
["bitfinex","BTCUSD",1748854691521,0.001,105400.0,105390.0,0.70296357]
["bitfinex","BTCUSD",1748854691734,0.01048694,105400.0,105390.0,0.69995219]
["bitfinex","BTCUSD",1748854691939,0.01048694,105400.0,105390.0,0.70660405]
["bitfinex","BTCUSD",1748854692154,0.41602154,105400.0,105390.0,0.72434235]
["bitfinex","BTCUSD",1748854692366,0.01048694,105400.0,105390.0,0.33551676]
["bitfinex","BTCUSD",1748854692585,0.00337726,105400.0,105390.0,0.63371676]
["bitfinex","BTCUSD",1748854692789,0.02235123,105400.0,105390.0,0.63370843]
["bitfinex","BTCUSD",1748854693033,0.02235123,105400.0,105390.0,0.61597457]
["bitfinex","BTCUSD",1748854693243,0.02235123,105400.0,105390.0,0.63370855]
["bitfinex","BTCUSD",1748854693441,0.02235123,105400.0,105390.0,0.63370862]
["bitfinex","BTCUSD",1748854693644,0.02235123,105400.0,105390.0,0.60710765]
["bitfinex","BTCUSD",1748854693854,0.02235123,105400.0,105390.0,0.63370815]
["bitfinex","BTCUSD",1748854694006,0.02235123,105400.0,105390.0,0.63370747]
["bitfinex","BTCUSD",1748854694210,0.02235123,105400.0,105390.0,0.61579046]
["bitfinex","BTCUSD",1748854694440,0.02235123,105400.0,105390.0,1.02465698]
["bitfinex","BTCUSD",1748854694686,0.02235123,105400.0,105390.0,1.02465697]
["bitfinex","BTCUSD",1748854694819,0.02235123,105400.0,105390.0,0.72645835]
["bitfinex","BTCUSD",1748854695020,0.02235123,105400.0,105390.0,1.02465833]
["bitfinex","BTCUSD",1748854695215,0.02235123,105400.0,105390.0,1.02465834]
["bitfinex","BTCUSD",1748854695418,0.02235123,105400.0,105390.0,0.62465835]
["bitfinex","BTCUSD",1748854696070,0.02235123,105400.0,105390.0,0.62465834]
["bitfinex","BTCUSD",1748854696223,0.03183844,105400.0,105390.0,0.61579137]
["bitfinex","BTCUSD",1748854696569,0.03183844,105400.0,105390.0,0.62465835]
["bitfinex","BTCUSD",1748854696998,0.03183844,105400.0,105390.0,0.62466001]
["bitfinex","BTCUSD",1748854697195,0.03183844,105400.0,105390.0,0.32646001]
["bitfinex","BTCUSD",1748854697397,0.03183844,105400.0,105390.0,0.62462001]
["bitfinex","BTCUSD",1748854697602,0.42788592,105400.0,105390.0,0.62462001]
["bitfinex","BTCUSD",1748854697763,0.42550866,105400.0,105390.0,0.62462001]
["bitfinex","BTCUSD",1748854697964,0.42550866,105400.0,105390.0,0.047245]
["bitfinex","BTCUSD",1748854697965,0.97423685,105400.0,105390.0,0.047245]
["bitfinex","BTCUSD",1748854698176,0.94577567,105400.0,105390.0,0.031245]
["bitfinex","BTCUSD",1748854698390,0.94577567,105400.0,105390.0,0.04073356]
["bitfinex","BTCUSD",1748854698588,0.95278837,105400.0,105390.0,0.031245]
["bitfinex","BTCUSD",1748854699109,0.95278837,105400.0,105390.0,0.04073356]
["bitfinex","BTCUSD",1748854700044,0.95278837,105400.0,105390.0,0.05022203]
["bitfinex","BTCUSD",1748854700853,0.93628837,105400.0,105390.0,0.24948173]
["bitfinex","BTCUSD",1748854701282,0.93528837,105400.0,105390.0,0.24848173]
["bitfinex","BTCUSD",1748854701431,0.73604748,105400.0,105390.0,0.25796993]
["bitfinex","BTCUSD",1748854701636,0.74004748,105400.0,105390.0,0.25997002]
["bitfinex","BTCUSD",1748854702062,0.74004748,105400.0,105390.0,0.26945759]
["bitfinex","BTCUSD",1748854702515,0.85004748,105400.0,105390.0,0.26945759]
["bitfinex","BTCUSD",1748854703540,0.85004748,105400.0,105390.0,0.28515759]
["bitfinex","BTCUSD",1748854705149,0.85004748,105400.0,105390.0,0.29403164]
["bitfinex","BTCUSD",1748854705352,0.454,105400.0,105390.0,0.37381966]
["bitfinex","BTCUSD",1748854705611,0.454,105400.0,105390.0,0.40836752]
["bitfinex","BTCUSD",1748854705856,0.454,105400.0,105390.0,0.50422182]
["bitfinex","BTCUSD",1748854706252,0.454,105400.0,105390.0,0.48647396]
["bitfinex","BTCUSD",1748854706452,0.454,105400.0,105390.0,0.51087675]
["bitfinex","BTCUSD",1748854707397,0.454,105400.0,105390.0,0.47759991]
["bitfinex","BTCUSD",1748854707612,0.454,105400.0,105390.0,0.51087862]
["bitfinex","BTCUSD",1748854707838,0.454,105400.0,105390.0,0.51087993]
["bitfinex","BTCUSD",1748854708061,0.454,105400.0,105390.0,0.51088039]
["bitfinex","BTCUSD",1748854708306,0.454,105400.0,105390.0,0.47759991]
["bitfinex","BTCUSD",1748854708545,0.454,105400.0,105390.0,0.49313081]
["bitfinex","BTCUSD",1748854708764,0.454,105400.0,105390.0,0.47759991]
["bitfinex","BTCUSD",1748854708948,0.454,105400.0,105390.0,0.48425601]
["bitfinex","BTCUSD",1748854709153,0.454,105400.0,105390.0,0.48647471]
["bitfinex","BTCUSD",1748854709282,0.454,105400.0,105390.0,0.484256]
["bitfinex","BTCUSD",1748854709501,0.454,105400.0,105390.0,0.89091209]
["bitfinex","BTCUSD",1748854709710,0.454,105400.0,105390.0,0.89978688]
["bitfinex","BTCUSD",1748854709919,0.454,105400.0,105390.0,0.89091209]
["bitfinex","BTCUSD",1748854710120,0.454,105400.0,105390.0,0.89756818]
["bitfinex","BTCUSD",1748854710328,0.454,105400.0,105390.0,0.89978688]
["bitfinex","BTCUSD",1748854710760,0.454,105400.0,105390.0,0.49091209]
["bitfinex","BTCUSD",1748854710967,0.454,105400.0,105390.0,0.49756813]
["bitfinex","BTCUSD",1748854711173,0.454,105400.0,105390.0,0.49978681]
["bitfinex","BTCUSD",1748854711484,0.454,105400.0,105390.0,0.92419438]
["bitfinex","BTCUSD",1748854711685,0.454,105400.0,105390.0,0.92419624]
["bitfinex","BTCUSD",1748854712341,0.454,105400.0,105390.0,0.84440983]
["bitfinex","BTCUSD",1748854712524,0.454,105400.0,105390.0,0.84805135]
["bitfinex","BTCUSD",1748854712891,0.454,105400.0,105390.0,0.84805214]
["bitfinex","BTCUSD",1748854713293,0.454,105400.0,105390.0,0.84805273]
["bitfinex","BTCUSD",1748854713546,0.454,105400.0,105390.0,0.84805779]
["bitfinex","BTCUSD",1748854714109,0.454,105400.0,105390.0,0.84805955]
["bitfinex","BTCUSD",1748854714527,0.454,105400.0,105390.0,0.81476907]
["bitfinex","BTCUSD",1748854714767,0.454,105400.0,105390.0,0.84805955]
["bitfinex","BTCUSD",1748854714984,0.454,105400.0,105390.0,0.84806041]
["bitfinex","BTCUSD",1748854715963,0.454,105400.0,105390.0,0.84806084]
["bitfinex","BTCUSD",1748854716175,0.454,105400.0,105390.0,0.84806117]
["bitfinex","BTCUSD",1748854716379,0.454,105400.0,105390.0,0.83030538]
["bitfinex","BTCUSD",1748854716598,0.114,105400.0,105390.0,0.84806117]
["bitfinex","BTCUSD",1748854717080,0.114,105400.0,105390.0,0.84140311]
["bitfinex","BTCUSD",1748854717342,0.114,105400.0,105390.0,0.84140379]
["bitfinex","BTCUSD",1748854717522,0.114,105400.0,105390.0,0.94057486]
["bitfinex","BTCUSD",1748854717739,0.114,105400.0,105390.0,0.84806923]
["bitfinex","BTCUSD",1748854717954,0.114,105400.0,105390.0,0.84807026]
["bitfinex","BTCUSD",1748854718161,0.114,105400.0,105390.0,0.8236505]
["bitfinex","BTCUSD",1748854718375,0.114,105400.0,105390.0,0.8147701]
["bitfinex","BTCUSD",1748854718612,0.114,105400.0,105390.0,0.82365047]
["bitfinex","BTCUSD",1748854718839,0.114,105400.0,105390.0,0.82143038]
["bitfinex","BTCUSD",1748854719014,0.114,105400.0,105390.0,0.82365052]
["bitfinex","BTCUSD",1748854719362,0.114,105400.0,105390.0,0.8147701]
["bitfinex","BTCUSD",1748854720404,0.114,105400.0,105390.0,0.84807191]
["bitfinex","BTCUSD",1748854720556,0.114,105400.0,105390.0,0.8147701]
["bitfinex","BTCUSD",1748854721227,0.114,105400.0,105390.0,0.82365058]
["bitfinex","BTCUSD",1748854721432,0.114,105400.0,105390.0,0.83253107]
["bitfinex","BTCUSD",1748854721609,0.114,105400.0,105390.0,0.42365058]
["bitfinex","BTCUSD",1748854721818,0.114,105400.0,105390.0,0.43253107]
["bitfinex","BTCUSD",1748854722020,0.114,105400.0,105390.0,0.84807191]
["bitfinex","BTCUSD",1748854722146,0.114,105400.0,105390.0,0.8480726]
["bitfinex","BTCUSD",1748854722606,0.114,105400.0,105390.0,0.839193]
["bitfinex","BTCUSD",1748854722817,0.114,105400.0,105390.0,0.8480738]
["bitfinex","BTCUSD",1748854723106,0.114,105400.0,105390.0,0.81477079]
["bitfinex","BTCUSD",1748854723539,0.114,105400.0,105390.0,0.82143126]
["bitfinex","BTCUSD",1748854723914,0.114,105400.0,105390.0,0.41477079]
["bitfinex","BTCUSD",1748854724439,0.114,105400.0,105390.0,0.42365136]
["bitfinex","BTCUSD",1748854724649,0.114,105400.0,105390.0,0.43919235]
["bitfinex","BTCUSD",1748854724844,0.114,105400.0,105390.0,0.42365121]
["bitfinex","BTCUSD",1748854725052,0.114,105400.0,105390.0,0.44807261]
["bitfinex","BTCUSD",1748854725194,0.114,105400.0,105390.0,0.43031157]
["bitfinex","BTCUSD",1748854725398,0.114,105400.0,105390.0,0.4214311]
["bitfinex","BTCUSD",1748854725604,0.114,105400.0,105390.0,0.44807169]
["bitfinex","BTCUSD",1748854726300,0.114,105400.0,105390.0,0.41477079]
["bitfinex","BTCUSD",1748854726525,0.114,105400.0,105390.0,0.44807162]
["bitfinex","BTCUSD",1748854726870,0.114,105400.0,105390.0,0.44807049]
["bitfinex","BTCUSD",1748854727002,0.114,105400.0,105390.0,0.84141058]
["bitfinex","BTCUSD",1748854727202,0.114,105400.0,105390.0,0.82143058]
["bitfinex","BTCUSD",1748854727407,0.114,105400.0,105390.0,0.84807026]
["bitfinex","BTCUSD",1748854728124,0.004,105400.0,105390.0,0.84807026]
["bitfinex","BTCUSD",1748854728395,0.004,105400.0,105390.0,0.82365055]
["bitfinex","BTCUSD",1748854728651,0.004,105400.0,105390.0,0.82143068]
["bitfinex","BTCUSD",1748854729000,0.004,105400.0,105390.0,0.82143096]
["bitfinex","BTCUSD",1748854729973,0.004,105400.0,105390.0,0.82143104]
["bitfinex","BTCUSD",1748854730606,0.004,105400.0,105390.0,0.82143149]
["bitfinex","BTCUSD",1748854731221,0.004,105400.0,105390.0,0.81477125]
["bitfinex","BTCUSD",1748854731421,0.004,105400.0,105390.0,0.82143208]
["bitfinex","BTCUSD",1748854732026,0.004,105400.0,105390.0,1.11939208]
["bitfinex","BTCUSD",1748854732630,0.004,105400.0,105390.0,1.11939348]
["bitfinex","BTCUSD",1748854733056,0.004,105400.0,105390.0,1.11273125]
["bitfinex","BTCUSD",1748854733251,0.004,105400.0,105390.0,1.11939348]
["bitfinex","BTCUSD",1748854733453,0.004,105400.0,105390.0,1.11939512]
["bitfinex","BTCUSD",1748854734938,0.004,105400.0,105390.0,1.11939791]
["bitfinex","BTCUSD",1748854735137,0.004,105400.0,105390.0,1.11273125]
["bitfinex","BTCUSD",1748854735350,0.004,105400.0,105390.0,1.11939791]
["bitfinex","BTCUSD",1748854736850,0.004,105400.0,105390.0,1.11939801]
["bitfinex","BTCUSD",1748854737457,0.004,105400.0,105390.0,1.11273125]
["bitfinex","BTCUSD",1748854737665,0.004,105400.0,105390.0,1.11939819]
["bitfinex","BTCUSD",1748854737805,0.004,105400.0,105390.0,1.11273125]
["bitfinex","BTCUSD",1748854739211,0.004,105400.0,105390.0,1.50513155]
["bitfinex","BTCUSD",1748854739659,0.004,105400.0,105390.0,1.51179832]
["bitfinex","BTCUSD",1748854739857,0.004,105400.0,105390.0,1.51179708]
["bitfinex","BTCUSD",1748854740078,0.004,105400.0,105390.0,1.51079708]
["bitfinex","BTCUSD",1748854740079,0.002,105400.0,105390.0,1.51079708]
["bitfinex","BTCUSD",1748854740408,0.002,105400.0,105390.0,1.50413155]
["bitfinex","BTCUSD",1748854740612,0.003,105400.0,105390.0,1.10808407]
["bitfinex","BTCUSD",1748854741058,0.003,105400.0,105390.0,1.1147496]
["bitfinex","BTCUSD",1748854741261,0.001,105400.0,105390.0,1.1137496]
["bitfinex","BTCUSD",1748854741463,0.002,105400.0,105390.0,1.1137496]
["bitfinex","BTCUSD",1748854741594,0.002,105400.0,105390.0,1.10708407]
["bitfinex","BTCUSD",1748854741795,0.002,105400.0,105390.0,0.80912407]
["bitfinex","BTCUSD",1748854742003,0.002,105400.0,105390.0,1.20706839]
["bitfinex","BTCUSD",1748854742454,0.002,105400.0,105390.0,1.20706837]
["bitfinex","BTCUSD",1748854743484,0.002,105400.0,105390.0,1.20702837]
["bitfinex","BTCUSD",1748854743694,0.002,105400.0,105390.0,1.20036407]
["bitfinex","BTCUSD",1748854743900,0.002,105400.0,105390.0,1.20702621]
["bitfinex","BTCUSD",1748854744515,0.002,105400.0,105390.0,1.20702587]
["bitfinex","BTCUSD",1748854744715,0.002,105400.0,105390.0,1.20702586]
["bitfinex","BTCUSD",1748854744872,0.002,105400.0,105390.0,1.60307334]
["bitfinex","BTCUSD",1748854745077,0.002,105400.0,105390.0,1.60307345]
["bitfinex","BTCUSD",1748854745296,0.002,105400.0,105390.0,1.89567345]
["bitfinex","BTCUSD",1748854746065,0.002,105400.0,105390.0,1.89567325]
["bitfinex","BTCUSD",1748854746691,0.002,105400.0,105390.0,1.89567336]
["bitfinex","BTCUSD",1748854746893,0.002,105400.0,105390.0,1.88901155]
["bitfinex","BTCUSD",1748854747095,0.002,105400.0,105390.0,1.89567336]
["bitfinex","BTCUSD",1748854747756,0.002,105400.0,105390.0,1.89567367]
["bitfinex","BTCUSD",1748854747908,0.002,105400.0,105390.0,1.49962619]
["bitfinex","BTCUSD",1748854748112,0.002,105400.0,105390.0,1.50833312]
["bitfinex","BTCUSD",1748854748595,0.002,105400.0,105390.0,1.50833344]
["bitfinex","BTCUSD",1748854748794,0.002,105400.0,105390.0,1.49958651]
["bitfinex","BTCUSD",1748854748998,0.002,105400.0,105390.0,1.89563399]
["bitfinex","BTCUSD",1748854749193,0.002,105400.0,105390.0,1.50443399]
["bitfinex","BTCUSD",1748854749385,0.002,105400.0,105390.0,1.89563399]
["bitfinex","BTCUSD",1748854749762,0.002,105400.0,105390.0,1.89563414]
["bitfinex","BTCUSD",1748854749963,0.002,105400.0,105390.0,1.88897155]
["bitfinex","BTCUSD",1748854750164,0.002,105400.0,105390.0,1.89563414]
["bitfinex","BTCUSD",1748854751251,0.002,105400.0,105390.0,1.49958666]
["bitfinex","BTCUSD",1748854751459,0.002,105400.0,105390.0,1.89552979]
["bitfinex","BTCUSD",1748854751842,0.002,105400.0,105390.0,1.89552994]
["bitfinex","BTCUSD",1748854752147,0.002,105400.0,105390.0,1.89553011]
["bitfinex","BTCUSD",1748854752497,0.002,105400.0,105390.0,1.8955301]
["bitfinex","BTCUSD",1748854753198,0.002,105400.0,105390.0,1.89553023]
["bitfinex","BTCUSD",1748854753620,0.002,105400.0,105390.0,1.8888672]
["bitfinex","BTCUSD",1748854753799,0.002,105400.0,105390.0,1.89553035]
["bitfinex","BTCUSD",1748854755898,0.002,105400.0,105390.0,1.89553068]
["bitfinex","BTCUSD",1748854756235,0.002,105400.0,105390.0,1.89553067]
["bitfinex","BTCUSD",1748854756919,0.002,105400.0,105390.0,1.89553097]
["bitfinex","BTCUSD",1748854757036,0.002,105400.0,105390.0,1.8888672]
["bitfinex","BTCUSD",1748854757237,0.002,105400.0,105390.0,1.89553097]
["bitfinex","BTCUSD",1748854757554,0.002,105400.0,105390.0,1.8888672]
["bitfinex","BTCUSD",1748854758180,0.002,105400.0,105390.0,1.8887872]
["bitfinex","BTCUSD",1748854758355,0.002,105400.0,105390.0,1.98796219]
["bitfinex","BTCUSD",1748854758560,0.002,105400.0,105390.0,1.89545097]
["bitfinex","BTCUSD",1748854758771,0.002,105400.0,105390.0,1.8887872]
["bitfinex","BTCUSD",1748854758972,0.002,105400.0,105390.0,1.8953315]
["bitfinex","BTCUSD",1748854759168,0.002,105400.0,105390.0,1.89533163]
["bitfinex","BTCUSD",1748854760327,0.002,105400.0,105390.0,1.8886672]
["bitfinex","BTCUSD",1748854760535,0.002,105400.0,105390.0,1.8953324]
["bitfinex","BTCUSD",1748854760733,0.002,105400.0,105390.0,1.89533252]
["bitfinex","BTCUSD",1748854761214,0.002,105400.0,105390.0,1.8886672]
["bitfinex","BTCUSD",1748854761427,0.002,105400.0,105390.0,1.89533251]
["bitfinex","BTCUSD",1748854761807,0.002,105400.0,105390.0,1.89533294]
["bitfinex","BTCUSD",1748854762036,0.002,105400.0,105390.0,1.89133294]
["bitfinex","BTCUSD",1748854762182,0.002,105400.0,105390.0,1.8846672]
["bitfinex","BTCUSD",1748854762798,0.002,105400.0,105390.0,1.09772407]
["bitfinex","BTCUSD",1748854763028,0.39435123,105400.0,105390.0,0.23297747]
["bitfinex","BTCUSD",1748854763231,1.2857564,105400.0,105390.0,0.23821846]
["bitfinex","BTCUSD",1748854763440,1.28575631,105400.0,105390.0,0.23821846]
["bitfinex","BTCUSD",1748854763652,1.28575631,105400.0,105390.0,0.23821912]
["bitfinex","BTCUSD",1748854763653,1.20283483,105400.0,105390.0,0.23821912]
["bitfinex","BTCUSD",1748854763895,1.19334744,105400.0,105390.0,0.2247767]
["bitfinex","BTCUSD",1748854764110,0.38248685,105400.0,105390.0,0.25251113]
["bitfinex","BTCUSD",1748854764329,1.17437311,105400.0,105390.0,0.26199924]
["bitfinex","BTCUSD",1748854764951,0.38248685,105400.0,105390.0,0.26199924]
["bitfinex","BTCUSD",1748854765165,0.78814004,105400.0,105390.0,0.25251113]
["bitfinex","BTCUSD",1748854765378,0.39197379,105400.0,105390.0,0.24302293]
["bitfinex","BTCUSD",1748854765581,0.78813995,105400.0,105390.0,0.26199924]
["bitfinex","BTCUSD",1748854765993,0.78813995,105400.0,105390.0,0.25251113]
["bitfinex","BTCUSD",1748854766246,0.78813995,105400.0,105390.0,0.26199924]
["bitfinex","BTCUSD",1748854766451,0.78813995,105400.0,105390.0,0.25251113]
["bitfinex","BTCUSD",1748854766870,0.78813995,105400.0,105390.0,0.26199924]
["bitfinex","BTCUSD",1748854767359,0.77865301,105400.0,105390.0,0.27148726]
["bitfinex","BTCUSD",1748854767569,0.76916616,105400.0,105390.0,0.27148663]
["bitfinex","BTCUSD",1748854767771,0.84916616,105400.0,105390.0,0.27148663]
["bitfinex","BTCUSD",1748854768599,0.453,105400.0,105390.0,0.27148663]
["bitfinex","BTCUSD",1748854769560,0.4377,105400.0,105390.0,0.34771015]
["bitfinex","BTCUSD",1748854769765,0.4377,105400.0,105390.0,0.27148663]
["bitfinex","BTCUSD",1748854770512,0.35638085,105390.0,105370.0,0.00364253]
["bitfinex","BTCUSD",1748854770719,0.01898135,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1748854770916,1.42536203,105360.0,105350.0,0.18998221]
["bitfinex","BTCUSD",1748854771119,1.24265067,105360.0,105350.0,0.18998221]
["bitfinex","BTCUSD",1748854771307,1.78830005,105360.0,105350.0,0.00013884]
["bitfinex","BTCUSD",1748854771492,1.8028409,105360.0,105350.0,0.18998221]
["bitfinex","BTCUSD",1748854771692,0.81572826,105360.0,105350.0,0.20896626]
["bitfinex","BTCUSD",1748854771899,0.91990496,105360.0,105350.0,0.19947437]
["bitfinex","BTCUSD",1748854772103,0.52373871,105360.0,105350.0,0.20896635]
["bitfinex","BTCUSD",1748854772306,0.49523271,105360.0,105350.0,0.22795004]
["bitfinex","BTCUSD",1748854772517,0.89439887,105360.0,105350.0,0.22895004]
["bitfinex","BTCUSD",1748854772760,0.90388959,105360.0,105350.0,0.22895004]
["bitfinex","BTCUSD",1748854772962,0.89439887,105360.0,105350.0,0.22895004]
["bitfinex","BTCUSD",1748854773161,0.89639887,105360.0,105350.0,0.22995004]
["bitfinex","BTCUSD",1748854773369,0.89639887,105360.0,105350.0,0.22045824]
["bitfinex","BTCUSD",1748854773370,0.9058895,105360.0,105350.0,0.22045824]
["bitfinex","BTCUSD",1748854773746,0.9038895,105360.0,105350.0,0.21945824]
["bitfinex","BTCUSD",1748854773980,0.9068895,105360.0,105350.0,0.22045824]
["bitfinex","BTCUSD",1748854774190,0.89739887,105360.0,105350.0,0.22995004]
["bitfinex","BTCUSD",1748854774411,0.37448796,105360.0,105350.0,0.23944157]
["bitfinex","BTCUSD",1748854775606,0.37448796,105360.0,105350.0,0.58397033]
["bitfinex","BTCUSD",1748854776040,0.006,105360.0,105350.0,0.58397033]
["bitfinex","BTCUSD",1748854776242,0.00837726,105360.0,105350.0,0.58397033]
["bitfinex","BTCUSD",1748854776907,0.00837726,105360.0,105350.0,0.54104157]
["bitfinex","BTCUSD",1748854777985,0.006,105360.0,105350.0,0.54104157]
["bitfinex","BTCUSD",1748854780338,0.086,105360.0,105350.0,0.54104157]
["bitfinex","BTCUSD",1748854780965,0.426,105360.0,105350.0,0.54104157]
["bitfinex","BTCUSD",1748854783549,0.426,105360.0,105350.0,0.55674157]
["bitfinex","BTCUSD",1748854785082,0.426,105360.0,105350.0,1.06506203]
["bitfinex","BTCUSD",1748854785083,0.086,105360.0,105350.0,1.06506203]
["bitfinex","BTCUSD",1748854785557,0.086,105360.0,105350.0,0.66889587]
["bitfinex","BTCUSD",1748854785959,0.086,105360.0,105350.0,0.66689587]
["bitfinex","BTCUSD",1748854785960,0.08,105360.0,105350.0,0.66689587]
["bitfinex","BTCUSD",1748854786186,0.002,105360.0,105350.0,1.06406203]
["bitfinex","BTCUSD",1748854786400,0.004,105360.0,105350.0,1.06506203]
["bitfinex","BTCUSD",1748854786875,0.002,105360.0,105350.0,1.06406203]
["bitfinex","BTCUSD",1748854787113,0.004,105360.0,105350.0,1.06506203]
["bitfinex","BTCUSD",1748854787321,0.004,105360.0,105350.0,1.46506203]
["bitfinex","BTCUSD",1748854787528,0.004,105360.0,105350.0,1.57303688]
["bitfinex","BTCUSD",1748854787736,0.004,105360.0,105350.0,1.48052566]
["bitfinex","BTCUSD",1748854788171,0.004,105360.0,105350.0,1.48052846]
["bitfinex","BTCUSD",1748854788587,0.002,105360.0,105350.0,1.46406203]
["bitfinex","BTCUSD",1748854788824,0.004,105360.0,105350.0,1.47952827]
["bitfinex","BTCUSD",1748854789033,0.002,105360.0,105350.0,1.47853111]
["bitfinex","BTCUSD",1748854789225,0.003,105360.0,105350.0,1.47853111]
["bitfinex","BTCUSD",1748854789431,0.003,105360.0,105350.0,1.47853744]
["bitfinex","BTCUSD",1748854789632,0.003,105360.0,105350.0,1.77113744]
["bitfinex","BTCUSD",1748854790052,0.003,105360.0,105350.0,1.75566203]
["bitfinex","BTCUSD",1748854790270,0.003,105360.0,105350.0,1.76229435]
["bitfinex","BTCUSD",1748854790524,0.003,105360.0,105350.0,1.77113744]
["bitfinex","BTCUSD",1748854790738,0.003,105360.0,105350.0,1.77114883]
["bitfinex","BTCUSD",1748854791164,0.003,105360.0,105350.0,1.76229923]
["bitfinex","BTCUSD",1748854791417,0.003,105360.0,105350.0,1.37861484]
["bitfinex","BTCUSD",1748854791911,0.003,105360.0,105350.0,1.36976524]
["bitfinex","BTCUSD",1748854792147,0.003,105360.0,105350.0,1.37861484]
["bitfinex","BTCUSD",1748854792788,0.003,105360.0,105350.0,1.76815222]
["bitfinex","BTCUSD",1748854793000,0.003,105360.0,105350.0,1.77479573]
["bitfinex","BTCUSD",1748854793184,0.003,105360.0,105350.0,1.7592942]
["bitfinex","BTCUSD",1748854793437,0.003,105360.0,105350.0,1.76815222]
["bitfinex","BTCUSD",1748854793621,0.003,105360.0,105350.0,1.77479573]
["bitfinex","BTCUSD",1748854794759,0.003,105360.0,105350.0,1.77479804]
["bitfinex","BTCUSD",1748854794995,0.003,105360.0,105350.0,1.77479977]
["bitfinex","BTCUSD",1748854795208,0.003,105360.0,105350.0,1.76593944]
["bitfinex","BTCUSD",1748854795426,0.003,105360.0,105350.0,1.37199323]
["bitfinex","BTCUSD",1748854795660,0.003,105360.0,105350.0,1.3631329]
["bitfinex","BTCUSD",1748854795879,0.003,105360.0,105350.0,1.37864214]
["bitfinex","BTCUSD",1748854797005,0.003,105360.0,105350.0,1.37864808]
["bitfinex","BTCUSD",1748854797222,0.003,105360.0,105350.0,1.37199872]
["bitfinex","BTCUSD",1748854797463,0.003,105360.0,105350.0,1.37864808]
["bitfinex","BTCUSD",1748854798536,0.003,105360.0,105350.0,1.3631329]
["bitfinex","BTCUSD",1748854798716,0.003,105360.0,105350.0,1.37865591]
["bitfinex","BTCUSD",1748854799798,0.003,105360.0,105350.0,1.37865953]
["bitfinex","BTCUSD",1748854799978,0.003,105360.0,105350.0,1.37865961]
["bitfinex","BTCUSD",1748854800212,0.003,105360.0,105350.0,1.37865966]
["bitfinex","BTCUSD",1748854800493,0.003,105360.0,105350.0,1.37865965]
["bitfinex","BTCUSD",1748854800706,0.003,105360.0,105350.0,1.78936652]
["bitfinex","BTCUSD",1748854800941,0.003,105360.0,105350.0,1.77685523]
["bitfinex","BTCUSD",1748854801162,0.003,105360.0,105350.0,1.78572501]
["bitfinex","BTCUSD",1748854801388,0.001,105360.0,105350.0,1.46860288]
["bitfinex","BTCUSD",1748854801597,0.3552,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1748854801811,0.3552,105380.0,105370.0,0.22492959]
["bitfinex","BTCUSD",1748854802035,0.3702,105380.0,105370.0,0.22492959]
["bitfinex","BTCUSD",1748854802258,0.76636616,105380.0,105370.0,0.22492959]
["bitfinex","BTCUSD",1748854802471,0.76636616,105380.0,105370.0,0.22492886]
["bitfinex","BTCUSD",1748854802683,0.76936616,105380.0,105370.0,0.21927734]
["bitfinex","BTCUSD",1748854802890,0.77136616,105380.0,105370.0,0.22027734]
["bitfinex","BTCUSD",1748854803098,0.77136616,105380.0,105370.0,0.22914877]
["bitfinex","BTCUSD",1748854803523,0.77136616,105380.0,105370.0,0.22027734]
["bitfinex","BTCUSD",1748854803956,0.77136616,105380.0,105370.0,0.22914877]
["bitfinex","BTCUSD",1748854804166,0.77136616,105380.0,105370.0,0.22027734]
["bitfinex","BTCUSD",1748854804374,0.77136616,105380.0,105370.0,0.22914877]
["bitfinex","BTCUSD",1748854804584,0.77136616,105380.0,105370.0,0.23580817]
["bitfinex","BTCUSD",1748854804831,0.77136616,105380.0,105370.0,0.22027734]
["bitfinex","BTCUSD",1748854805040,0.77136616,105380.0,105370.0,0.2358084]
["bitfinex","BTCUSD",1748854805257,0.77136616,105380.0,105370.0,0.22027734]
["bitfinex","BTCUSD",1748854805674,0.77136616,105380.0,105370.0,0.5346884]
["bitfinex","BTCUSD",1748854805926,0.77136616,105380.0,105370.0,0.51915734]
["bitfinex","BTCUSD",1748854806146,0.3752,105380.0,105370.0,0.51915734]
["bitfinex","BTCUSD",1748854806359,0.77136616,105380.0,105370.0,0.51915734]
["bitfinex","BTCUSD",1748854806566,0.77136616,105380.0,105370.0,0.52589602]
["bitfinex","BTCUSD",1748854806779,0.77136616,105380.0,105370.0,0.51923734]
["bitfinex","BTCUSD",1748854806997,0.77136616,105380.0,105370.0,0.22027734]
["bitfinex","BTCUSD",1748854807242,0.9051765,105380.0,105370.0,0.20734435]
["bitfinex","BTCUSD",1748854807457,1.08547772,105380.0,105370.0,0.19180734]
["bitfinex","BTCUSD",1748854807668,1.07598862,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1748854808092,1.07598862,105380.0,105370.0,0.19180734]
["bitfinex","BTCUSD",1748854808299,1.19488722,105380.0,105370.0,0.25274568]
["bitfinex","BTCUSD",1748854808548,0.87670911,105380.0,105370.0,0.27172523]
["bitfinex","BTCUSD",1748854808762,0.89568704,105380.0,105370.0,0.22976716]
["bitfinex","BTCUSD",1748854810522,0.90517623,105380.0,105370.0,0.22027743]
["bitfinex","BTCUSD",1748854811144,0.90517623,105380.0,105370.0,0.22976716]
["bitfinex","BTCUSD",1748854811698,0.90517623,105380.0,105370.0,0.22027743]
["bitfinex","BTCUSD",1748854811927,1.09496637,105380.0,105370.0,0.19180734]
["bitfinex","BTCUSD",1748854812145,1.07598844,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1748854812392,1.16849966,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1748854813039,1.07598844,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1748854813933,1.17090844,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1748854816959,1.17090844,105380.0,105370.0,0.0018924]
["bitfinex","BTCUSD",1748854817633,1.17090844,105380.0,105370.0,0.19169974]
["bitfinex","BTCUSD",1748854818072,1.17090844,105380.0,105370.0,0.2011901]
["bitfinex","BTCUSD",1748854818283,1.17090844,105380.0,105370.0,0.19169974]
["bitfinex","BTCUSD",1748854818938,1.17090844,105380.0,105370.0,0.19124751]
["bitfinex","BTCUSD",1748854819366,1.16141925,105380.0,105370.0,0.19124751]
["bitfinex","BTCUSD",1748854819787,1.16141925,105380.0,105370.0,0.00144017]
["bitfinex","BTCUSD",1748854821962,1.25393047,105380.0,105370.0,0.00144017]
["bitfinex","BTCUSD",1748854822169,1.16141925,105380.0,105370.0,0.00144017]
["bitfinex","BTCUSD",1748854822374,0.98111911,105380.0,105370.0,0.00144017]
["bitfinex","BTCUSD",1748854822827,0.98111911,105380.0,105370.0,0.19124751]
["bitfinex","BTCUSD",1748854824213,1.17090844,105380.0,105370.0,0.19124751]
["bitfinex","BTCUSD",1748854826697,1.28972794,105380.0,105370.0,0.19124751]
["bitfinex","BTCUSD",1748854828066,0.89356178,105380.0,105370.0,0.19124751]
["bitfinex","BTCUSD",1748854828264,1.28972794,105380.0,105370.0,0.19124751]
["bitfinex","BTCUSD",1748854829547,1.28972722,105380.0,105370.0,0.20073787]
["bitfinex","BTCUSD",1748854829758,1.28972722,105380.0,105370.0,0.19124751]
["bitfinex","BTCUSD",1748854829968,1.2992165,105380.0,105370.0,0.19124751]
["bitfinex","BTCUSD",1748854830448,1.30870596,105380.0,105370.0,0.19124751]
["bitfinex","BTCUSD",1748854830662,1.29921731,105380.0,105370.0,0.19124751]
["bitfinex","BTCUSD",1748854830874,1.31912045,105380.0,105370.0,0.19124751]
["bitfinex","BTCUSD",1748854831292,1.29921731,105380.0,105370.0,0.19124751]
["bitfinex","BTCUSD",1748854831501,1.29649731,105380.0,105370.0,0.19124751]
["bitfinex","BTCUSD",1748854833637,1.32499731,105380.0,105370.0,0.19124751]
["bitfinex","BTCUSD",1748854835058,1.31550839,105380.0,105370.0,0.19124751]
["bitfinex","BTCUSD",1748854835629,1.01638839,105380.0,105370.0,0.19124751]
["bitfinex","BTCUSD",1748854835859,1.31486839,105380.0,105370.0,0.19124751]
["bitfinex","BTCUSD",1748854836417,1.49516853,105380.0,105370.0,0.19124751]
["bitfinex","BTCUSD",1748854839105,7.01181255,105380.0,105370.0,0.00144017]
["bitfinex","BTCUSD",1748854839528,0.02847243,105360.0,105350.0,0.00013884]
["bitfinex","BTCUSD",1748854839737,0.80244826,105360.0,105350.0,0.23415824]
["bitfinex","BTCUSD",1748854840004,0.52998406,105360.0,105350.0,0.24056644]
["bitfinex","BTCUSD",1748854840226,0.55848606,105360.0,105350.0,0.24056644]
["bitfinex","BTCUSD",1748854840458,0.72933007,105360.0,105350.0,0.22466644]
["bitfinex","BTCUSD",1748854840741,0.72933007,105360.0,105350.0,0.23356142]
["bitfinex","BTCUSD",1748854840956,0.73133007,105360.0,105350.0,0.22566644]
["bitfinex","BTCUSD",1748854841197,0.73333007,105360.0,105350.0,0.22666644]
["bitfinex","BTCUSD",1748854844275,0.73333007,105360.0,105350.0,0.24226644]
["bitfinex","BTCUSD",1748854844491,0.73333007,105360.0,105350.0,0.23615842]
["bitfinex","BTCUSD",1748854844932,0.72383908,105360.0,105350.0,0.22666644]
["bitfinex","BTCUSD",1748854845392,0.72383908,105360.0,105350.0,0.24266644]
["bitfinex","BTCUSD",1748854845610,0.72383908,105360.0,105350.0,0.03383884]
["bitfinex","BTCUSD",1748854845840,0.71434782,105360.0,105350.0,0.03383884]
["bitfinex","BTCUSD",1748854846065,0.71434782,105360.0,105350.0,0.01783884]
["bitfinex","BTCUSD",1748854847142,0.71434782,105360.0,105350.0,0.027331]
["bitfinex","BTCUSD",1748854847789,0.71434782,105360.0,105350.0,0.043631]
["bitfinex","BTCUSD",1748854850454,1.11051398,105360.0,105350.0,0.01783884]
["bitfinex","BTCUSD",1748854850674,1.17068723,105360.0,105350.0,0.00213884]
["bitfinex","BTCUSD",1748854850886,1.12631798,105360.0,105350.0,0.00213884]
["bitfinex","BTCUSD",1748854852399,1.46631798,105360.0,105350.0,0.00213884]
["bitfinex","BTCUSD",1748854852836,0.67398566,105360.0,105350.0,0.00213884]
["bitfinex","BTCUSD",1748854853051,1.46631798,105360.0,105350.0,0.00213884]
["bitfinex","BTCUSD",1748854857241,1.45051798,105360.0,105350.0,0.00213884]
["bitfinex","BTCUSD",1748854858825,1.58897883,105360.0,105350.0,0.00213884]
["bitfinex","BTCUSD",1748854859274,1.65442898,105360.0,105350.0,0.00213884]
["bitfinex","BTCUSD",1748854859497,6.70442898,105360.0,105350.0,0.00213884]
["bitfinex","BTCUSD",1748854860402,6.70242898,105360.0,105350.0,0.00113884]
["bitfinex","BTCUSD",1748854860845,6.70642898,105360.0,105350.0,0.00213884]
["bitfinex","BTCUSD",1748854861061,6.76855702,105360.0,105350.0,0.00213884]
["bitfinex","BTCUSD",1748854861288,6.76655702,105360.0,105350.0,0.00113884]
["bitfinex","BTCUSD",1748854861531,6.76955602,105360.0,105350.0,0.00113884]
["bitfinex","BTCUSD",1748854862640,6.76955602,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1748854863324,6.76951601,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1748854864214,6.77951601,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1748854864422,0.34949379,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1748854864634,0.63522751,105330.0,105320.0,0.04047972]
["bitfinex","BTCUSD",1748854864877,0.63522751,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1748854865137,0.66373951,105330.0,105320.0,0.0316]
["bitfinex","BTCUSD",1748854865837,1.45707183,105330.0,105320.0,0.0157]
["bitfinex","BTCUSD",1748854866059,1.45707183,105330.0,105320.0,0.01548318]
["bitfinex","BTCUSD",1748854866060,1.45807183,105330.0,105320.0,0.01548318]
["bitfinex","BTCUSD",1748854866294,1.46694695,105330.0,105320.0,0.01548318]
["bitfinex","BTCUSD",1748854866515,0.53939214,105320.0,105310.0,0.0164]
["bitfinex","BTCUSD",1748854866744,1.0314126,105320.0,105310.0,0.04082332]
["bitfinex","BTCUSD",1748854866968,1.0314126,105320.0,105310.0,0.0164]
["bitfinex","BTCUSD",1748854867411,0.63524644,105320.0,105310.0,0.0164]
["bitfinex","BTCUSD",1748854867648,1.0314126,105320.0,105310.0,0.0164]
["bitfinex","BTCUSD",1748854867873,1.03150443,105320.0,105310.0,0.04177291]
["bitfinex","BTCUSD",1748854868094,1.03150443,105320.0,105310.0,0.0164]
["bitfinex","BTCUSD",1748854868320,1.04099903,105320.0,105310.0,0.0164]
["bitfinex","BTCUSD",1748854868567,1.04299903,105320.0,105310.0,0.0164]
["bitfinex","BTCUSD",1748854868789,1.04199903,105320.0,105310.0,0.0164]
["bitfinex","BTCUSD",1748854869073,1.07105992,105320.0,105310.0,0.02589577]
["bitfinex","BTCUSD",1748854869273,1.07105992,105320.0,105310.0,0.04149577]
["bitfinex","BTCUSD",1748854869487,1.06156532,105320.0,105310.0,0.032]
["bitfinex","BTCUSD",1748854869698,1.06156532,105320.0,105310.0,0.24090639]
["bitfinex","BTCUSD",1748854869916,0.66539916,105320.0,105310.0,0.24090639]
["bitfinex","BTCUSD",1748854870129,1.06156532,105320.0,105310.0,0.23141107]
["bitfinex","BTCUSD",1748854870362,1.06156532,105320.0,105310.0,0.24090657]
["bitfinex","BTCUSD",1748854870619,1.06156532,105320.0,105310.0,0.2598973]
["bitfinex","BTCUSD",1748854871691,1.06156532,105320.0,105310.0,0.02104712]
["bitfinex","BTCUSD",1748854871894,1.05207063,105320.0,105310.0,0.0156]
["bitfinex","BTCUSD",1748854872150,1.44379063,105320.0,105310.0,0.0156]
["bitfinex","BTCUSD",1748854872354,1.44379063,105320.0,105310.0,0.02509577]
["bitfinex","BTCUSD",1748854872564,1.44379063,105320.0,105310.0,0.22450693]
["bitfinex","BTCUSD",1748854874037,1.44279063,105320.0,105310.0,0.22450693]
["bitfinex","BTCUSD",1748854874292,1.44179063,105320.0,105310.0,0.22450693]
["bitfinex","BTCUSD",1748854874503,1.44479063,105320.0,105310.0,0.0156]
["bitfinex","BTCUSD",1748854874931,1.44479063,105320.0,105310.0,0.02509577]
["bitfinex","BTCUSD",1748854875578,1.44479063,105320.0,105310.0,0.04129577]
["bitfinex","BTCUSD",1748854876432,1.44479063,105320.0,105310.0,0.0318]
["bitfinex","BTCUSD",1748854876664,1.47330563,105320.0,105310.0,0.0156]
["bitfinex","BTCUSD",1748854880813,1.47330563,105320.0,105310.0,0.0308]
["bitfinex","BTCUSD",1748854882905,1.47330563,105320.0,105310.0,0.0156]
["bitfinex","BTCUSD",1748854884562,1.47330563,105320.0,105310.0,0.0316]
["bitfinex","BTCUSD",1748854887300,1.08158563,105320.0,105310.0,0.0316]
["bitfinex","BTCUSD",1748854887523,0.46700702,105320.0,105310.0,0.27594502]
["bitfinex","BTCUSD",1748854887749,0.37115272,105320.0,105310.0,0.27594502]
["bitfinex","BTCUSD",1748854887972,0.38064687,105320.0,105310.0,0.27594502]
["bitfinex","BTCUSD",1748854888191,0.38064687,105320.0,105310.0,0.28481648]
["bitfinex","BTCUSD",1748854888420,0.03115272,105320.0,105310.0,0.28260299]
["bitfinex","BTCUSD",1748854888638,0.00309183,105320.0,105310.0,0.58967984]
["bitfinex","BTCUSD",1748854888855,0.00309183,105320.0,105310.0,0.57414502]
["bitfinex","BTCUSD",1748854889098,0.00309183,105320.0,105310.0,0.58967942]
["bitfinex","BTCUSD",1748854889527,0.00309183,105320.0,105310.0,0.58968325]
["bitfinex","BTCUSD",1748854889959,0.00309183,105320.0,105310.0,0.58968612]
["bitfinex","BTCUSD",1748854890174,0.00309183,105320.0,105310.0,0.58302565]
["bitfinex","BTCUSD",1748854890402,0.00309183,105320.0,105310.0,0.58080549]
["bitfinex","BTCUSD",1748854890623,0.00309183,105320.0,105310.0,0.57414502]
["bitfinex","BTCUSD",1748854891061,0.00309183,105320.0,105310.0,0.55708234]
["bitfinex","BTCUSD",1748854891280,0.00309183,105320.0,105310.0,0.25000171]
["bitfinex","BTCUSD",1748854891501,0.98678785,105320.0,105310.0,0.23101116]
["bitfinex","BTCUSD",1748854891733,0.99628272,105320.0,105310.0,0.2594973]
["bitfinex","BTCUSD",1748854891941,0.77723612,105320.0,105310.0,0.2594973]
["bitfinex","BTCUSD",1748854892173,0.77723612,105320.0,105310.0,0.27503923]
["bitfinex","BTCUSD",1748854892389,0.3620804,105320.0,105310.0,0.32436232]
["bitfinex","BTCUSD",1748854892609,0.3620804,105320.0,105310.0,0.31548119]
["bitfinex","BTCUSD",1748854892834,0.35258598,105320.0,105310.0,0.32436766]
["bitfinex","BTCUSD",1748854893053,0.37157482,105320.0,105310.0,0.31548119]
["bitfinex","BTCUSD",1748854893262,0.36208031,105320.0,105310.0,0.32214605]
["bitfinex","BTCUSD",1748854893500,0.36208031,105320.0,105310.0,0.33103236]
["bitfinex","BTCUSD",1748854893714,0.35258598,105320.0,105310.0,0.33103236]
["bitfinex","BTCUSD",1748854893931,0.34309183,105320.0,105310.0,0.33103223]
["bitfinex","BTCUSD",1748854894148,0.34309183,105320.0,105310.0,0.33103148]
["bitfinex","BTCUSD",1748854894363,0.00309183,105320.0,105310.0,0.33103148]
["bitfinex","BTCUSD",1748854894572,0.00309183,105320.0,105310.0,0.62923582]
["bitfinex","BTCUSD",1748854894861,0.00309183,105320.0,105310.0,0.62256954]
["bitfinex","BTCUSD",1748854895118,0.00309183,105320.0,105310.0,0.6292358]
["bitfinex","BTCUSD",1748854896050,0.00309183,105320.0,105310.0,0.62923246]
["bitfinex","BTCUSD",1748854896904,0.00309183,105320.0,105310.0,0.62923158]
["bitfinex","BTCUSD",1748854897322,0.00309183,105320.0,105310.0,0.62256713]
["bitfinex","BTCUSD",1748854897529,0.00309183,105320.0,105310.0,0.61368119]
["bitfinex","BTCUSD",1748854897950,0.00309183,105320.0,105310.0,0.62034523]
["bitfinex","BTCUSD",1748854898432,0.00309183,105320.0,105310.0,0.61368119]
["bitfinex","BTCUSD",1748854898664,0.00309183,105320.0,105310.0,0.62034523]
["bitfinex","BTCUSD",1748854898866,0.00309183,105320.0,105310.0,0.62923061]
["bitfinex","BTCUSD",1748854899078,0.00309183,105320.0,105310.0,0.62922918]
["bitfinex","BTCUSD",1748854899558,0.00309183,105320.0,105310.0,0.62922728]
["bitfinex","BTCUSD",1748854900885,0.00309183,105320.0,105310.0,0.62034269]
["bitfinex","BTCUSD",1748854901089,0.00309183,105320.0,105310.0,0.62256247]
["bitfinex","BTCUSD",1748854901294,0.00309183,105320.0,105310.0,0.61368119]
["bitfinex","BTCUSD",1748854901507,0.00309183,105320.0,105310.0,0.62922343]
["bitfinex","BTCUSD",1748854901730,0.00309183,105320.0,105310.0,0.62256247]
["bitfinex","BTCUSD",1748854901914,0.00309183,105320.0,105310.0,0.62922343]
["bitfinex","BTCUSD",1748854902350,0.00309183,105320.0,105310.0,0.62256247]
["bitfinex","BTCUSD",1748854902561,0.00309183,105320.0,105310.0,0.62922303]
["bitfinex","BTCUSD",1748854902769,0.00309183,105320.0,105310.0,0.62256207]
["bitfinex","BTCUSD",1748854903160,0.00309183,105320.0,105310.0,0.62922189]
["bitfinex","BTCUSD",1748854904285,0.01258589,105320.0,105310.0,0.62922173]
["bitfinex","BTCUSD",1748854904527,0.01258589,105320.0,105310.0,0.57607275]
["bitfinex","BTCUSD",1748854904528,0.00309183,105320.0,105310.0,0.57607275]
["bitfinex","BTCUSD",1748854904753,0.00309183,105320.0,105310.0,0.58273298]
["bitfinex","BTCUSD",1748854904975,0.00309183,105320.0,105310.0,0.57607275]
["bitfinex","BTCUSD",1748854905198,0.00309183,105320.0,105310.0,0.5827327]
["bitfinex","BTCUSD",1748854905414,0.00309183,105320.0,105310.0,0.57385255]
["bitfinex","BTCUSD",1748854905625,0.00309183,105320.0,105310.0,0.5827327]
["bitfinex","BTCUSD",1748854906050,0.00309183,105320.0,105310.0,0.58273258]
["bitfinex","BTCUSD",1748854906275,0.00309183,105320.0,105310.0,0.58273249]
["bitfinex","BTCUSD",1748854906492,0.00309183,105320.0,105310.0,0.65999057]
["bitfinex","BTCUSD",1748854906917,0.00309183,105320.0,105310.0,0.65333055]
["bitfinex","BTCUSD",1748854907112,0.00309183,105320.0,105310.0,0.65111054]
["bitfinex","BTCUSD",1748854907361,0.00309183,105320.0,105310.0,0.65111078]
["bitfinex","BTCUSD",1748854907579,0.00309183,105320.0,105310.0,0.65999113]
["bitfinex","BTCUSD",1748854908004,0.00309183,105320.0,105310.0,0.65999136]
["bitfinex","BTCUSD",1748854908626,0.00309183,105320.0,105310.0,0.653331]
["bitfinex","BTCUSD",1748854908829,0.00309183,105320.0,105310.0,0.65999161]
["bitfinex","BTCUSD",1748854909454,0.00309183,105320.0,105310.0,0.65999292]
["bitfinex","BTCUSD",1748854909669,0.00309183,105320.0,105310.0,0.64445052]
["bitfinex","BTCUSD",1748854909875,0.00309183,105320.0,105310.0,0.65999292]
["bitfinex","BTCUSD",1748854910090,0.00309183,105320.0,105310.0,0.65999383]
["bitfinex","BTCUSD",1748854911754,0.00309183,105320.0,105310.0,0.65111194]
["bitfinex","BTCUSD",1748854911963,0.00309183,105320.0,105310.0,0.65999383]
["bitfinex","BTCUSD",1748854912395,0.00309183,105320.0,105310.0,0.75584813]
["bitfinex","BTCUSD",1748854912615,0.00309183,105320.0,105310.0,0.75584816]
["bitfinex","BTCUSD",1748854912829,0.00309183,105320.0,105310.0,0.75584803]
["bitfinex","BTCUSD",1748854913262,0.00309183,105320.0,105310.0,1.1523916]
["bitfinex","BTCUSD",1748854913506,0.00309183,105320.0,105310.0,0.28453557]
["bitfinex","BTCUSD",1748854913507,0.39963549,105320.0,105310.0,0.28453557]
["bitfinex","BTCUSD",1748854913726,0.39963549,105320.0,105310.0,0.98265571]
["bitfinex","BTCUSD",1748854913942,0.39963549,105320.0,105310.0,1.00041989]
["bitfinex","BTCUSD",1748854914169,0.39963549,105320.0,105310.0,1.00041992]
["bitfinex","BTCUSD",1748854914385,0.39963549,105320.0,105310.0,0.60042961]
["bitfinex","BTCUSD",1748854914849,0.39963549,105320.0,105310.0,0.60042946]
["bitfinex","BTCUSD",1748854915052,0.39963549,105320.0,105310.0,0.60042937]
["bitfinex","BTCUSD",1748854915240,0.00309183,105320.0,105310.0,0.60042925]
["bitfinex","BTCUSD",1748854915472,0.00309183,105320.0,105310.0,0.59154485]
["bitfinex","BTCUSD",1748854915685,0.00309183,105320.0,105310.0,0.56711244]
["bitfinex","BTCUSD",1748854916158,0.00309183,105320.0,105310.0,0.60044262]
["bitfinex","BTCUSD",1748854916366,0.00309183,105320.0,105310.0,0.60044263]
["bitfinex","BTCUSD",1748854916804,0.00309183,105320.0,105310.0,0.60044368]
["bitfinex","BTCUSD",1748854917013,0.39973856,105320.0,105310.0,0.30234055]
["bitfinex","BTCUSD",1748854917228,0.39973856,105320.0,105310.0,0.60046674]
["bitfinex","BTCUSD",1748854917451,0.75872731,105320.0,105310.0,0.27745843]
["bitfinex","BTCUSD",1748854917672,0.75872731,105320.0,105310.0,0.26188955]
["bitfinex","BTCUSD",1748854917880,0.75872731,105320.0,105310.0,0.2863566]
["bitfinex","BTCUSD",1748854918093,0.75872722,105320.0,105310.0,0.2863566]
["bitfinex","BTCUSD",1748854918304,0.75872722,105320.0,105310.0,0.25299244]
["bitfinex","BTCUSD",1748854918501,0.75872722,105320.0,105310.0,0.2863535]
["bitfinex","BTCUSD",1748854918760,0.75872722,105320.0,105310.0,0.25299244]
["bitfinex","BTCUSD",1748854918761,0.77771651,105320.0,105310.0,0.25299244]
["bitfinex","BTCUSD",1748854918991,0.77771651,105320.0,105310.0,0.27745718]
["bitfinex","BTCUSD",1748854919208,0.77771651,105320.0,105310.0,0.26188853]
["bitfinex","BTCUSD",1748854919423,0.77771651,105320.0,105310.0,0.24568948]
["bitfinex","BTCUSD",1748854919424,0.80351129,105320.0,105310.0,0.24568948]
["bitfinex","BTCUSD",1748854919638,0.99340937,105320.0,105310.0,0.03336033]
["bitfinex","BTCUSD",1748854919892,1.08637465,105320.0,105310.0,0.24226728]
["bitfinex","BTCUSD",1748854920102,1.07027465,105320.0,105310.0,0.24226728]
["bitfinex","BTCUSD",1748854920323,1.07027465,105320.0,105310.0,0.20890648]
["bitfinex","BTCUSD",1748854920548,1.07027465,105320.0,105310.0,0.24226051]
["bitfinex","BTCUSD",1748854920795,1.08627465,105320.0,105310.0,0.2327651]
["bitfinex","BTCUSD",1748854921025,1.07677996,105320.0,105310.0,0.03335464]
["bitfinex","BTCUSD",1748854921234,1.07677996,105320.0,105300.0,0.23333692]
["bitfinex","BTCUSD",1748854921235,1.07677996,105320.0,105300.0,0.24283278]
["bitfinex","BTCUSD",1748854921459,0.75801472,105310.0,105300.0,0.27922602]
["bitfinex","BTCUSD",1748854921676,0.75563737,105310.0,105300.0,0.27922632]
["bitfinex","BTCUSD",1748854921890,0.76513269,105310.0,105300.0,0.27922632]
["bitfinex","BTCUSD",1748854922322,0.95504817,105310.0,105300.0,0.26023451]
["bitfinex","BTCUSD",1748854922540,0.96454385,105310.0,105300.0,0.26971584]
["bitfinex","BTCUSD",1748854922761,0.77562828,105310.0,105300.0,0.26365307]
["bitfinex","BTCUSD",1748854922967,0.76613269,105310.0,105300.0,0.25476231]
["bitfinex","BTCUSD",1748854923181,0.77562828,105310.0,105300.0,0.27921198]
["bitfinex","BTCUSD",1748854923394,0.77562828,105310.0,105300.0,0.27921214]
["bitfinex","BTCUSD",1748854923395,0.77662828,105310.0,105300.0,0.27921214]
["bitfinex","BTCUSD",1748854923786,0.77662828,105310.0,105300.0,0.2761736]
["bitfinex","BTCUSD",1748854924233,0.77662828,105310.0,105300.0,0.27617332]
["bitfinex","BTCUSD",1748854924443,0.77662828,105310.0,105300.0,0.25839174]
["bitfinex","BTCUSD",1748854924658,0.76713269,105310.0,105300.0,0.2761628]
["bitfinex","BTCUSD",1748854924849,0.77662828,105310.0,105300.0,0.24949907]
["bitfinex","BTCUSD",1748854925085,0.77662828,105310.0,105300.0,0.25717063]
["bitfinex","BTCUSD",1748854925297,0.77662828,105310.0,105300.0,0.26666667]
["bitfinex","BTCUSD",1748854925740,0.78612396,105310.0,105300.0,0.25717063]
["bitfinex","BTCUSD",1748854926016,0.97603944,105310.0,105300.0,0.22317792]
["bitfinex","BTCUSD",1748854926235,0.97244898,105310.0,105300.0,0.24216963]
["bitfinex","BTCUSD",1748854926456,0.95345789,105310.0,105290.0,0.24994698]
["bitfinex","BTCUSD",1748854926679,0.75563935,105300.0,105290.0,0.28631548]
["bitfinex","BTCUSD",1748854926905,0.76513575,105300.0,105290.0,0.27076157]
["bitfinex","BTCUSD",1748854927120,0.95506981,105300.0,105290.0,0.28334841]
["bitfinex","BTCUSD",1748854927334,0.95506981,105300.0,105290.0,0.28334934]
["bitfinex","BTCUSD",1748854927548,0.95506981,105300.0,105290.0,0.28334935]
["bitfinex","BTCUSD",1748854927976,0.95506981,105300.0,105290.0,0.26558082]
["bitfinex","BTCUSD",1748854928180,0.95506981,105300.0,105290.0,0.27507807]
["bitfinex","BTCUSD",1748854928386,0.95506981,105300.0,105290.0,0.25953014]
["bitfinex","BTCUSD",1748854928639,0.76513629,105300.0,105290.0,0.35613831]
["bitfinex","BTCUSD",1748854928857,0.95606981,105300.0,105290.0,0.25991758]
["bitfinex","BTCUSD",1748854929066,0.95606981,105300.0,105290.0,0.25953023]
["bitfinex","BTCUSD",1748854929279,0.95606981,105300.0,105290.0,0.26902735]
["bitfinex","BTCUSD",1748854929484,0.95706981,105300.0,105290.0,0.27002735]
["bitfinex","BTCUSD",1748854929700,1.03393122,105300.0,105290.0,0.02577328]
["bitfinex","BTCUSD",1748854929915,1.46157795,105300.0,105290.0,0.0168892]
["bitfinex","BTCUSD",1748854930371,1.4761188,105300.0,105290.0,0.0168892]
["bitfinex","BTCUSD",1748854931035,0.68282534,105300.0,105290.0,0.0168892]
["bitfinex","BTCUSD",1748854931248,1.4741188,105300.0,105290.0,0.0158892]
["bitfinex","BTCUSD",1748854931693,1.4751188,105300.0,105290.0,0.0158892]
["bitfinex","BTCUSD",1748854931907,1.4761188,105300.0,105290.0,0.0158892]
["bitfinex","BTCUSD",1748854932118,1.4751188,105300.0,105290.0,0.0158892]
["bitfinex","BTCUSD",1748854932352,1.4781188,105300.0,105290.0,0.0158892]
["bitfinex","BTCUSD",1748854932562,1.4811188,105300.0,105290.0,0.0158892]
["bitfinex","BTCUSD",1748854932777,0.67328449,105300.0,105290.0,0.0158892]
["bitfinex","BTCUSD",1748854933000,1.46065961,105300.0,105290.0,0.23123815]
["bitfinex","BTCUSD",1748854933221,0.36599199,105300.0,105290.0,0.23123815]
["bitfinex","BTCUSD",1748854933439,0.35649604,105300.0,105290.0,0.2659323]
["bitfinex","BTCUSD",1748854933706,0.97156585,105300.0,105290.0,0.26593248]
["bitfinex","BTCUSD",1748854933920,1.06742015,105300.0,105290.0,0.24073545]
["bitfinex","BTCUSD",1748854934167,1.05792411,105300.0,105290.0,0.0317892]
["bitfinex","BTCUSD",1748854934386,1.05792411,105300.0,105290.0,0.04128668]
["bitfinex","BTCUSD",1748854934618,1.05792411,105300.0,105290.0,0.24073554]
["bitfinex","BTCUSD",1748854934858,0.46184719,105300.0,105290.0,0.25023275]
["bitfinex","BTCUSD",1748854935080,0.85849392,105300.0,105290.0,0.25972969]
["bitfinex","BTCUSD",1748854938427,1.05792411,105300.0,105290.0,0.25023275]
["bitfinex","BTCUSD",1748854938643,1.05792411,105300.0,105290.0,0.25972987]
["bitfinex","BTCUSD",1748854938888,1.05792411,105300.0,105290.0,0.2692269]
["bitfinex","BTCUSD",1748854939336,0.85849338,105300.0,105290.0,0.26922636]
["bitfinex","BTCUSD",1748854939552,0.86798987,105300.0,105290.0,0.26922636]
["bitfinex","BTCUSD",1748854939792,0.74364673,105300.0,105290.0,0.34515767]
["bitfinex","BTCUSD",1748854940009,0.74364673,105300.0,105290.0,0.36065767]
["bitfinex","BTCUSD",1748854940010,0.36599217,105300.0,105290.0,0.36065767]
["bitfinex","BTCUSD",1748854940448,0.78163197,105300.0,105290.0,0.26922636]
["bitfinex","BTCUSD",1748854940670,0.77213539,105300.0,105290.0,0.26922636]
["bitfinex","BTCUSD",1748854943691,0.78163197,105300.0,105290.0,0.26922636]
["bitfinex","BTCUSD",1748854943822,0.77213539,105300.0,105290.0,0.26922636]
["bitfinex","BTCUSD",1748854944026,1.05792321,105300.0,105290.0,0.24073563]
["bitfinex","BTCUSD",1748854944459,1.04842726,105300.0,105290.0,0.0317892]
["bitfinex","BTCUSD",1748854945175,1.44507399,105300.0,105290.0,0.0158892]
["bitfinex","BTCUSD",1748854945350,1.46167399,105300.0,105290.0,0.0158892]
["bitfinex","BTCUSD",1748854946114,1.47817399,105300.0,105290.0,0.0158892]
["bitfinex","BTCUSD",1748854950741,0.68488053,105300.0,105290.0,0.0158892]
["bitfinex","BTCUSD",1748854950957,1.46167399,105300.0,105290.0,0.0158892]
["bitfinex","BTCUSD",1748854951575,1.47677399,105300.0,105290.0,0.0158892]
["bitfinex","BTCUSD",1748854952002,1.46167399,105300.0,105290.0,0.0158892]
["bitfinex","BTCUSD",1748854952433,1.44507399,105300.0,105290.0,0.20584076]
["bitfinex","BTCUSD",1748854952632,0.36599217,105300.0,105290.0,0.29271735]
["bitfinex","BTCUSD",1748854952851,0.36599199,105300.0,105290.0,0.29271735]
["bitfinex","BTCUSD",1748854953053,0.37548812,105300.0,105290.0,0.29271735]
["bitfinex","BTCUSD",1748854953265,0.78163116,105300.0,105290.0,0.29271735]
["bitfinex","BTCUSD",1748854953477,0.78163107,105300.0,105290.0,0.26583239]
["bitfinex","BTCUSD",1748854953676,0.78163143,105300.0,105290.0,0.26583239]
["bitfinex","BTCUSD",1748854954088,0.3849847,105300.0,105290.0,0.26583239]
["bitfinex","BTCUSD",1748854954291,0.78163143,105300.0,105290.0,0.26583239]
["bitfinex","BTCUSD",1748854954493,0.7626389,105300.0,105290.0,0.27249945]
["bitfinex","BTCUSD",1748854954698,0.7626389,105300.0,105290.0,0.28138886]
["bitfinex","BTCUSD",1748854954911,0.7626389,105300.0,105290.0,0.26583239]
["bitfinex","BTCUSD",1748854955113,0.7626389,105300.0,105290.0,0.28139005]
["bitfinex","BTCUSD",1748854955352,0.78163161,105300.0,105290.0,0.28139005]
["bitfinex","BTCUSD",1748854955567,0.78163161,105300.0,105290.0,0.2813902]
["bitfinex","BTCUSD",1748854955785,0.78163215,105300.0,105290.0,0.24700308]
["bitfinex","BTCUSD",1748854956006,0.79112882,105300.0,105290.0,0.25872274]
["bitfinex","BTCUSD",1748854956225,0.79112882,105300.0,105290.0,0.28438435]
["bitfinex","BTCUSD",1748854956464,0.79112882,105300.0,105290.0,0.28438486]
["bitfinex","BTCUSD",1748854956697,0.79112882,105300.0,105290.0,0.28439347]
["bitfinex","BTCUSD",1748854956902,0.98106234,105300.0,105290.0,0.24033545]
["bitfinex","BTCUSD",1748854957131,1.36821294,105300.0,105290.0,0.23150707]
["bitfinex","BTCUSD",1748854957363,0.97156621,105300.0,105290.0,0.24893094]
["bitfinex","BTCUSD",1748854957570,1.45457102,105300.0,105290.0,0.03145632]
["bitfinex","BTCUSD",1748854957821,1.45087795,105300.0,105290.0,0.03428227]
["bitfinex","BTCUSD",1748854958245,1.45087795,105300.0,105290.0,0.04377975]
["bitfinex","BTCUSD",1748854958456,1.45087795,105300.0,105290.0,0.03428276]
["bitfinex","BTCUSD",1748854959290,1.44138128,105300.0,105290.0,0.02478519]
["bitfinex","BTCUSD",1748854959503,1.44138128,105300.0,105290.0,0.0158892]
["bitfinex","BTCUSD",1748854960558,1.44138128,105300.0,105270.0,0.0161]
["bitfinex","BTCUSD",1748854960559,0.54896591,105280.0,105270.0,0.0161]
["bitfinex","BTCUSD",1748854960764,0.54896591,105280.0,105250.0,0.24811178]
["bitfinex","BTCUSD",1748854960765,0.53949947,105270.0,105250.0,0.24811178]
["bitfinex","BTCUSD",1748854960977,0.41802338,105260.0,105250.0,0.25423594]
["bitfinex","BTCUSD",1748854961181,0.46216765,105270.0,105250.0,0.35073223]
["bitfinex","BTCUSD",1748854961402,1.36956016,105270.0,105260.0,0.0157]
["bitfinex","BTCUSD",1748854961605,1.36006123,105270.0,105260.0,0.03127157]
["bitfinex","BTCUSD",1748854961810,1.75670796,105270.0,105260.0,0.03175545]
["bitfinex","BTCUSD",1748854962010,1.75670796,105270.0,105260.0,0.03175631]
["bitfinex","BTCUSD",1748854962214,1.36006123,105270.0,105260.0,0.01605667]
["bitfinex","BTCUSD",1748854962417,1.75670796,105270.0,105260.0,0.00938304]
["bitfinex","BTCUSD",1748854962630,1.77430796,105270.0,105260.0,0.00048388]
["bitfinex","BTCUSD",1748854963534,1.77330796,105270.0,105260.0,0.00048388]
["bitfinex","BTCUSD",1748854963742,0.5395058,105260.0,105250.0,0.0353]
["bitfinex","BTCUSD",1748854963942,0.93615253,105260.0,105250.0,0.05083471]
["bitfinex","BTCUSD",1748854964208,0.91915253,105260.0,105250.0,0.05083471]
["bitfinex","BTCUSD",1748854964588,0.93815264,105260.0,105250.0,0.24370191]
["bitfinex","BTCUSD",1748854964812,0.93815264,105260.0,105250.0,0.24369717]
["bitfinex","BTCUSD",1748854965007,0.93915264,105260.0,105250.0,0.23482493]
["bitfinex","BTCUSD",1748854965272,0.93915264,105260.0,105250.0,0.04417224]
["bitfinex","BTCUSD",1748854965273,0.92965263,105260.0,105250.0,0.04417224]
["bitfinex","BTCUSD",1748854965445,0.92965263,105260.0,105250.0,0.07148548]
["bitfinex","BTCUSD",1748854965681,0.92965263,105260.0,105250.0,0.27101041]
["bitfinex","BTCUSD",1748854965886,0.93065263,105260.0,105250.0,0.30531232]
["bitfinex","BTCUSD",1748854966091,0.93065263,105260.0,105250.0,0.28693926]
["bitfinex","BTCUSD",1748854966291,0.93963888,105260.0,105250.0,0.08678548]
["bitfinex","BTCUSD",1748854966464,0.93863888,105260.0,105250.0,0.08678548]
["bitfinex","BTCUSD",1748854966675,0.93763888,105260.0,105250.0,0.07148548]
["bitfinex","BTCUSD",1748854966884,0.93863888,105260.0,105250.0,0.23419599]
["bitfinex","BTCUSD",1748854967089,0.95663861,105260.0,105250.0,0.25972548]
["bitfinex","BTCUSD",1748854967296,0.55999188,105260.0,105250.0,0.2685953]
["bitfinex","BTCUSD",1748854967519,0.95663861,105260.0,105250.0,0.2685953]
["bitfinex","BTCUSD",1748854967728,0.94713878,105260.0,105250.0,0.31930111]
["bitfinex","BTCUSD",1748854967930,0.55049205,105260.0,105250.0,0.31043129]
["bitfinex","BTCUSD",1748854968140,1.04989298,105260.0,105250.0,0.02886982]
["bitfinex","BTCUSD",1748854968357,1.04989298,105260.0,105250.0,0.02]
["bitfinex","BTCUSD",1748854968561,1.04989298,105260.0,105250.0,0.0353]
["bitfinex","BTCUSD",1748854969175,1.04989298,105260.0,105250.0,0.02]
["bitfinex","BTCUSD",1748854969603,1.04889298,105260.0,105250.0,0.02]
["bitfinex","BTCUSD",1748854970022,0.65424625,105260.0,105250.0,0.02]
["bitfinex","BTCUSD",1748854970457,1.05089298,105260.0,105250.0,0.02]
["bitfinex","BTCUSD",1748854972133,0.34,105250.0,105240.0,0.26334808]
["bitfinex","BTCUSD",1748854972373,0.84200167,105250.0,105240.0,0.27221067]
["bitfinex","BTCUSD",1748854972592,1.02252478,105250.0,105240.0,0.24434537]
["bitfinex","BTCUSD",1748854972817,1.02252478,105250.0,105240.0,0.25384718]
["bitfinex","BTCUSD",1748854973245,1.02352478,105250.0,105240.0,0.25384718]
["bitfinex","BTCUSD",1748854973459,1.02452478,105250.0,105240.0,0.26334872]
["bitfinex","BTCUSD",1748854973679,0.44735539,105250.0,105240.0,0.35005091]
["bitfinex","BTCUSD",1748854973895,0.45685639,105250.0,105240.0,0.26334872]
["bitfinex","BTCUSD",1748854974325,0.45685639,105250.0,105240.0,0.25384718]
["bitfinex","BTCUSD",1748854974539,0.45685639,105250.0,105240.0,0.2633489]
["bitfinex","BTCUSD",1748854974751,0.45685639,105250.0,105240.0,0.27285053]
["bitfinex","BTCUSD",1748854975437,0.85350312,105250.0,105240.0,0.27285053]
["bitfinex","BTCUSD",1748854975660,1.04352687,105250.0,105240.0,0.2633489]
["bitfinex","BTCUSD",1748854976325,1.04052687,105250.0,105240.0,0.2633489]
["bitfinex","BTCUSD",1748854976548,1.04052687,105250.0,105240.0,0.34055358]
["bitfinex","BTCUSD",1748854976797,1.04052687,105250.0,105240.0,0.35005521]
["bitfinex","BTCUSD",1748854977051,1.04052687,105250.0,105240.0,0.34055358]
["bitfinex","BTCUSD",1748854977278,1.04052687,105250.0,105240.0,0.2633489]
["bitfinex","BTCUSD",1748854978133,0.85050312,105250.0,105240.0,0.2633489]
["bitfinex","BTCUSD",1748854978352,0.8600043,105250.0,105240.0,0.27284998]
["bitfinex","BTCUSD",1748854978989,0.8600043,105250.0,105240.0,0.28914953]
["bitfinex","BTCUSD",1748854979239,0.8600043,105250.0,105240.0,0.27964808]
["bitfinex","BTCUSD",1748854979458,1.05002805,105250.0,105240.0,0.32756482]
["bitfinex","BTCUSD",1748854979672,0.8600043,105250.0,105240.0,0.32756482]
["bitfinex","BTCUSD",1748854980407,0.339,105250.0,105240.0,0.33706627]
["bitfinex","BTCUSD",1748854980620,0.34850046,105250.0,105240.0,0.33706627]
["bitfinex","BTCUSD",1748854980840,0.339,105250.0,105240.0,0.33706627]
["bitfinex","BTCUSD",1748854981055,0.35800101,105250.0,105240.0,0.33706627]
["bitfinex","BTCUSD",1748854982404,0.35800092,105250.0,105240.0,0.33706627]
["bitfinex","BTCUSD",1748854982614,0.36750165,105250.0,105240.0,0.33706627]
["bitfinex","BTCUSD",1748854982852,0.36750156,105250.0,105240.0,0.33706627]
["bitfinex","BTCUSD",1748854983117,0.339,105250.0,105240.0,0.33706627]
["bitfinex","BTCUSD",1748854983337,0.334,105250.0,105240.0,0.33706627]
["bitfinex","BTCUSD",1748854983791,0.36250201,105250.0,105240.0,0.33706627]
["bitfinex","BTCUSD",1748854984016,0.34350046,105250.0,105240.0,0.33706627]
["bitfinex","BTCUSD",1748854985203,0.334,105250.0,105240.0,0.33706627]
["bitfinex","BTCUSD",1748854985421,0.34350046,105250.0,105240.0,0.33706627]
["bitfinex","BTCUSD",1748854986564,0.35300101,105250.0,105240.0,0.33706627]
["bitfinex","BTCUSD",1748854986824,0.74964774,105250.0,105240.0,0.32076627]
["bitfinex","BTCUSD",1748854987070,0.76864929,105250.0,105240.0,0.27284953]
["bitfinex","BTCUSD",1748854987944,0.77815029,105250.0,105240.0,0.27284953]
["bitfinex","BTCUSD",1748854988696,0.75914838,105250.0,105240.0,0.28172717]
["bitfinex","BTCUSD",1748854988984,0.75914838,105250.0,105240.0,0.3749624]
["bitfinex","BTCUSD",1748854988985,0.334,105250.0,105240.0,0.3749624]
["bitfinex","BTCUSD",1748854989213,0.34350037,105250.0,105240.0,0.37496212]
["bitfinex","BTCUSD",1748854989459,0.34350037,105250.0,105240.0,0.37496211]
["bitfinex","BTCUSD",1748854989647,0.35300092,105250.0,105240.0,0.36608403]
["bitfinex","BTCUSD",1748854989868,0.37200265,105250.0,105240.0,0.36608403]
["bitfinex","BTCUSD",1748854990103,0.75914838,105250.0,105240.0,0.36608403]
["bitfinex","BTCUSD",1748854990542,0.36250165,105250.0,105240.0,0.36608403]
["bitfinex","BTCUSD",1748854990788,0.37200256,105250.0,105240.0,0.36608403]
["bitfinex","BTCUSD",1748854991024,0.36250165,105250.0,105240.0,0.36608403]
["bitfinex","BTCUSD",1748854991233,0.37200256,105250.0,105240.0,0.36608403]
["bitfinex","BTCUSD",1748854991665,0.36800256,105250.0,105240.0,0.36608403]
["bitfinex","BTCUSD",1748854991875,0.36800256,105250.0,105240.0,0.37497777]
["bitfinex","BTCUSD",1748854992101,0.36800256,105250.0,105240.0,0.38164807]
["bitfinex","BTCUSD",1748854992325,0.36800256,105250.0,105240.0,0.38164825]
["bitfinex","BTCUSD",1748854992548,0.36800256,105250.0,105240.0,0.37275441]
["bitfinex","BTCUSD",1748854992774,0.36800256,105250.0,105240.0,0.38164942]
["bitfinex","BTCUSD",1748854993220,0.36800256,105250.0,105240.0,0.38164962]
["bitfinex","BTCUSD",1748854993479,0.36800256,105250.0,105240.0,0.38164989]
["bitfinex","BTCUSD",1748854993674,0.36800256,105250.0,105240.0,0.37498005]
["bitfinex","BTCUSD",1748854993886,0.36800256,105250.0,105240.0,0.38165206]
["bitfinex","BTCUSD",1748854994099,0.36800256,105250.0,105240.0,0.37498005]
["bitfinex","BTCUSD",1748854994348,0.35850165,105250.0,105240.0,0.38165189]
["bitfinex","BTCUSD",1748854994635,0.34900092,105250.0,105240.0,0.37275597]
["bitfinex","BTCUSD",1748854994852,0.35850174,105250.0,105240.0,0.38165485]
["bitfinex","BTCUSD",1748854995058,0.35850174,105250.0,105240.0,0.36608403]
["bitfinex","BTCUSD",1748854995281,0.35850174,105250.0,105240.0,0.38165485]
["bitfinex","BTCUSD",1748854995714,0.35850174,105250.0,105240.0,0.38165522]
["bitfinex","BTCUSD",1748854995933,0.35850165,105250.0,105240.0,0.38165522]
["bitfinex","BTCUSD",1748854996179,0.36800247,105250.0,105240.0,0.38165522]
["bitfinex","BTCUSD",1748854996591,0.36800247,105250.0,105240.0,0.38165966]
["bitfinex","BTCUSD",1748854996809,0.33,105250.0,105240.0,0.37276056]
["bitfinex","BTCUSD",1748854997026,0.002,105250.0,105240.0,0.38166257]
["bitfinex","BTCUSD",1748854997453,0.002,105250.0,105240.0,0.38165803]
["bitfinex","BTCUSD",1748854997869,0.002,105250.0,105240.0,0.38165794]
["bitfinex","BTCUSD",1748854998072,0.002,105250.0,105240.0,0.3816528]
["bitfinex","BTCUSD",1748854998277,0.002,105250.0,105240.0,0.37275636]
["bitfinex","BTCUSD",1748854998484,0.002,105250.0,105240.0,0.38165266]
["bitfinex","BTCUSD",1748854998712,0.002,105250.0,105240.0,0.36608403]
["bitfinex","BTCUSD",1748854998926,0.002,105250.0,105240.0,0.38165248]
["bitfinex","BTCUSD",1748854999988,0.002,105250.0,105240.0,0.38164837]
["bitfinex","BTCUSD",1748855000215,0.002,105250.0,105240.0,0.38164836]
["bitfinex","BTCUSD",1748855000425,0.002,105250.0,105240.0,0.37275446]
["bitfinex","BTCUSD",1748855000642,0.002,105250.0,105240.0,0.37497758]
["bitfinex","BTCUSD",1748855000856,0.002,105250.0,105240.0,0.36608403]
["bitfinex","BTCUSD",1748855001126,0.002,105250.0,105240.0,0.37497758]
["bitfinex","BTCUSD",1748855001348,0.002,105250.0,105240.0,0.38164774]
["bitfinex","BTCUSD",1748855001566,0.002,105250.0,105240.0,0.36608403]
["bitfinex","BTCUSD",1748855001799,0.002,105250.0,105240.0,0.37275419]
["bitfinex","BTCUSD",1748855002007,0.002,105250.0,105240.0,0.37497757]
["bitfinex","BTCUSD",1748855002222,0.002,105250.0,105240.0,0.36608403]
["bitfinex","BTCUSD",1748855002713,0.002,105250.0,105240.0,0.37497757]
["bitfinex","BTCUSD",1748855002921,0.002,105250.0,105240.0,0.36608403]
["bitfinex","BTCUSD",1748855003982,0.002,105250.0,105240.0,0.37275419]
["bitfinex","BTCUSD",1748855004193,0.002,105250.0,105240.0,0.38831783]
["bitfinex","BTCUSD",1748855004411,0.002,105250.0,105240.0,0.37275416]
["bitfinex","BTCUSD",1748855004629,0.002,105250.0,105240.0,0.38164772]
["bitfinex","BTCUSD",1748855004843,0.002,105250.0,105240.0,0.68496771]
["bitfinex","BTCUSD",1748855005033,0.002,105250.0,105240.0,0.66940403]
["bitfinex","BTCUSD",1748855005275,0.002,105250.0,105240.0,0.6849677]
["bitfinex","BTCUSD",1748855005491,0.002,105250.0,105240.0,0.68496725]
["bitfinex","BTCUSD",1748855005718,0.36098546,105260.0,105250.0,0.23352621]
["bitfinex","BTCUSD",1748855005936,0.36098546,105260.0,105250.0,0.26396615]
["bitfinex","BTCUSD",1748855006637,0.36098546,105260.0,105250.0,0.26396487]
["bitfinex","BTCUSD",1748855006855,0.37048538,105260.0,105250.0,0.25729547]
["bitfinex","BTCUSD",1748855007071,0.37048538,105260.0,105250.0,0.26396476]
["bitfinex","BTCUSD",1748855007287,0.36198546,105260.0,105250.0,0.25507224]
["bitfinex","BTCUSD",1748855007509,0.37248538,105260.0,105250.0,0.25507224]
["bitfinex","BTCUSD",1748855007758,0.37248547,105260.0,105250.0,0.26396467]
["bitfinex","BTCUSD",1748855007975,0.37248538,105260.0,105250.0,0.26396467]
["bitfinex","BTCUSD",1748855008193,0.97433844,105260.0,105250.0,0.22996371]
["bitfinex","BTCUSD",1748855008410,0.97433844,105260.0,105250.0,0.24896562]
["bitfinex","BTCUSD",1748855008627,0.97433844,105260.0,105250.0,0.24896608]
["bitfinex","BTCUSD",1748855009056,0.97433844,105260.0,105250.0,0.24007322]
["bitfinex","BTCUSD",1748855009271,0.97433844,105260.0,105250.0,0.23408951]
["bitfinex","BTCUSD",1748855009480,0.97433844,105260.0,105250.0,0.23408958]
["bitfinex","BTCUSD",1748855010152,0.97433844,105260.0,105250.0,0.24359158]
["bitfinex","BTCUSD",1748855010374,0.00950073,105250.0,105240.0,0.245345]
["bitfinex","BTCUSD",1748855010590,0.78402555,105250.0,105240.0,0.60283274]
["bitfinex","BTCUSD",1748855010806,0.79114929,105250.0,105240.0,0.3155172]
["bitfinex","BTCUSD",1748855011022,0.78164829,105250.0,105240.0,0.30884689]
["bitfinex","BTCUSD",1748855011239,0.78164829,105250.0,105240.0,0.61216692]
["bitfinex","BTCUSD",1748855011478,0.78164829,105250.0,105240.0,0.61883791]
["bitfinex","BTCUSD",1748855011695,0.78164829,105250.0,105240.0,0.60327274]
["bitfinex","BTCUSD",1748855011904,0.76614829,105250.0,105240.0,0.60427274]
["bitfinex","BTCUSD",1748855012114,0.76614829,105250.0,105240.0,0.61094353]
["bitfinex","BTCUSD",1748855012328,0.76614829,105250.0,105240.0,0.60427274]
["bitfinex","BTCUSD",1748855012754,0.75414829,105250.0,105240.0,0.60427274]
["bitfinex","BTCUSD",1748855013383,0.76364902,105250.0,105240.0,0.60427274]
["bitfinex","BTCUSD",1748855013604,0.76364902,105250.0,105240.0,0.60399274]
["bitfinex","BTCUSD",1748855013816,0.76364902,105250.0,105240.0,0.61288712]
["bitfinex","BTCUSD",1748855014269,0.76364902,105250.0,105240.0,0.61066353]
["bitfinex","BTCUSD",1748855014482,0.76364902,105250.0,105240.0,0.61955791]
["bitfinex","BTCUSD",1748855014949,0.76364902,105250.0,105240.0,0.61955779]
["bitfinex","BTCUSD",1748855015446,0.77314984,105250.0,105240.0,0.61955779]
["bitfinex","BTCUSD",1748855015867,0.75414829,105250.0,105240.0,0.61955773]
["bitfinex","BTCUSD",1748855016083,0.76364884,105250.0,105240.0,0.61955773]
["bitfinex","BTCUSD",1748855016302,0.7481471,105250.0,105240.0,0.61066345]
["bitfinex","BTCUSD",1748855016539,0.36100101,105250.0,105240.0,0.61955773]
["bitfinex","BTCUSD",1748855016752,0.37050174,105250.0,105240.0,0.61066345]
["bitfinex","BTCUSD",1748855016964,0.37050174,105250.0,105240.0,0.61955773]
["bitfinex","BTCUSD",1748855017830,0.37050174,105250.0,105240.0,0.6195579]
["bitfinex","BTCUSD",1748855018666,0.36100101,105250.0,105240.0,0.60399274]
["bitfinex","BTCUSD",1748855018875,0.36100101,105250.0,105240.0,0.6195579]
["bitfinex","BTCUSD",1748855019029,0.36100101,105250.0,105240.0,0.61955843]
["bitfinex","BTCUSD",1748855019238,0.36100101,105250.0,105240.0,0.61288745]
["bitfinex","BTCUSD",1748855019441,0.35150037,105250.0,105240.0,0.61955848]
["bitfinex","BTCUSD",1748855019675,0.37050156,105250.0,105240.0,0.61955848]
["bitfinex","BTCUSD",1748855020032,0.36100083,105250.0,105240.0,0.61955848]
["bitfinex","BTCUSD",1748855020245,0.37050147,105250.0,105240.0,0.61955848]
["bitfinex","BTCUSD",1748855020662,0.37050147,105250.0,105240.0,0.61955843]
["bitfinex","BTCUSD",1748855020874,0.37050147,105250.0,105240.0,0.61955841]
["bitfinex","BTCUSD",1748855021956,0.36100083,105250.0,105240.0,0.61955841]
["bitfinex","BTCUSD",1748855022177,0.37050147,105250.0,105240.0,0.61955857]
["bitfinex","BTCUSD",1748855022384,0.37050147,105250.0,105240.0,0.61066386]
["bitfinex","BTCUSD",1748855022602,0.37050147,105250.0,105240.0,0.61288757]
["bitfinex","BTCUSD",1748855023026,0.37050147,105250.0,105240.0,0.61955869]
["bitfinex","BTCUSD",1748855023459,0.37050147,105250.0,105240.0,0.59955869]
["bitfinex","BTCUSD",1748855023667,0.37050147,105250.0,105240.0,0.58399274]
["bitfinex","BTCUSD",1748855023872,0.37050147,105250.0,105240.0,0.59955931]
["bitfinex","BTCUSD",1748855024299,0.37050147,105250.0,105240.0,0.59066413]
["bitfinex","BTCUSD",1748855024514,0.37050147,105250.0,105240.0,0.59955932]
["bitfinex","BTCUSD",1748855024938,0.36100083,105250.0,105240.0,0.59288793]
["bitfinex","BTCUSD",1748855025166,0.37050147,105250.0,105240.0,0.59288801]
["bitfinex","BTCUSD",1748855025419,0.37050147,105250.0,105240.0,0.59955946]
["bitfinex","BTCUSD",1748855025615,0.37050138,105250.0,105240.0,0.59955948]
["bitfinex","BTCUSD",1748855025868,0.38000211,105250.0,105240.0,0.59288803]
["bitfinex","BTCUSD",1748855026089,0.37050138,105250.0,105240.0,0.5995595]
["bitfinex","BTCUSD",1748855026990,0.37050138,105250.0,105240.0,0.59066421]
["bitfinex","BTCUSD",1748855027208,0.37050138,105250.0,105240.0,0.59955906]
["bitfinex","BTCUSD",1748855027629,0.37050138,105250.0,105240.0,0.27467906]
["bitfinex","BTCUSD",1748855027844,0.37050138,105250.0,105240.0,0.56996772]
["bitfinex","BTCUSD",1748855028068,0.37050138,105250.0,105240.0,0.57663917]
["bitfinex","BTCUSD",1748855028286,0.37050138,105250.0,105240.0,0.57663945]
["bitfinex","BTCUSD",1748855029469,0.37050138,105250.0,105240.0,0.57664022]
["bitfinex","BTCUSD",1748855029679,0.37050138,105250.0,105240.0,0.57664049]
["bitfinex","BTCUSD",1748855030108,0.37050138,105250.0,105240.0,0.57664126]
["bitfinex","BTCUSD",1748855030326,0.37050138,105250.0,105240.0,0.56996904]
["bitfinex","BTCUSD",1748855030506,0.37050138,105250.0,105240.0,0.57664126]
["bitfinex","BTCUSD",1748855030782,0.35150037,105250.0,105240.0,0.57664126]
["bitfinex","BTCUSD",1748855031007,0.36100092,105250.0,105240.0,0.57664123]
["bitfinex","BTCUSD",1748855031215,0.35150037,105250.0,105240.0,0.57664123]
["bitfinex","BTCUSD",1748855031917,0.35150037,105250.0,105240.0,0.57664169]
["bitfinex","BTCUSD",1748855032130,0.35150037,105250.0,105240.0,0.56107274]
["bitfinex","BTCUSD",1748855032793,0.35150037,105250.0,105240.0,0.56996928]
["bitfinex","BTCUSD",1748855033020,0.342,105250.0,105240.0,0.56107274]
["bitfinex","BTCUSD",1748855033239,0.342,105250.0,105240.0,0.57657274]
["bitfinex","BTCUSD",1748855033455,0.342,105250.0,105240.0,0.58324493]
["bitfinex","BTCUSD",1748855033672,0.342,105250.0,105240.0,0.57657274]
["bitfinex","BTCUSD",1748855034357,0.342,105250.0,105240.0,0.58324487]
["bitfinex","BTCUSD",1748855034572,0.342,105250.0,105240.0,0.57657274]
["bitfinex","BTCUSD",1748855034780,0.342,105250.0,105240.0,0.58324477]
["bitfinex","BTCUSD",1748855034986,0.342,105250.0,105240.0,0.57657274]
["bitfinex","BTCUSD",1748855035623,0.342,105250.0,105240.0,0.59214076]
["bitfinex","BTCUSD",1748855036022,0.342,105250.0,105240.0,0.58546992]
["bitfinex","BTCUSD",1748855036258,0.342,105250.0,105240.0,0.5921428]
["bitfinex","BTCUSD",1748855036476,0.342,105250.0,105240.0,0.57657274]
["bitfinex","BTCUSD",1748855036675,0.342,105250.0,105240.0,0.58324556]
["bitfinex","BTCUSD",1748855036960,0.342,105250.0,105240.0,0.59214266]
["bitfinex","BTCUSD",1748855037198,0.342,105250.0,105240.0,0.59214531]
["bitfinex","BTCUSD",1748855038047,0.342,105250.0,105240.0,0.59214511]
["bitfinex","BTCUSD",1748855038298,0.342,105250.0,105240.0,0.59214765]
["bitfinex","BTCUSD",1748855038516,0.342,105250.0,105240.0,0.59214777]
["bitfinex","BTCUSD",1748855038727,0.342,105250.0,105240.0,0.59214786]
["bitfinex","BTCUSD",1748855038914,0.342,105250.0,105240.0,0.59214788]
["bitfinex","BTCUSD",1748855039152,0.342,105250.0,105240.0,0.59082788]
["bitfinex","BTCUSD",1748855039792,0.342,105250.0,105240.0,0.59082782]
["bitfinex","BTCUSD",1748855040004,0.342,105250.0,105240.0,0.57525274]
["bitfinex","BTCUSD",1748855040212,0.342,105250.0,105240.0,0.5819282]
["bitfinex","BTCUSD",1748855040629,0.342,105250.0,105240.0,0.59082882]
["bitfinex","BTCUSD",1748855040884,0.342,105250.0,105240.0,0.54572258]
["bitfinex","BTCUSD",1748855041121,0.342,105250.0,105240.0,0.53014645]
["bitfinex","BTCUSD",1748855041350,0.342,105250.0,105240.0,0.54572264]
["bitfinex","BTCUSD",1748855041519,0.342,105250.0,105240.0,0.53904713]
["bitfinex","BTCUSD",1748855041751,0.342,105250.0,105240.0,0.54572264]
["bitfinex","BTCUSD",1748855042042,0.342,105250.0,105240.0,0.54572261]
["bitfinex","BTCUSD",1748855042698,0.342,105250.0,105240.0,0.54572257]
["bitfinex","BTCUSD",1748855043478,0.342,105250.0,105240.0,0.54520257]
["bitfinex","BTCUSD",1748855045264,0.342,105250.0,105240.0,0.54520238]
["bitfinex","BTCUSD",1748855045693,0.342,105250.0,105240.0,0.53852703]
["bitfinex","BTCUSD",1748855045942,0.342,105250.0,105240.0,0.54520238]
["bitfinex","BTCUSD",1748855046154,0.342,105250.0,105240.0,0.52962645]
["bitfinex","BTCUSD",1748855046376,0.342,105250.0,105240.0,0.53630182]
["bitfinex","BTCUSD",1748855046595,0.342,105250.0,105240.0,0.54520232]
["bitfinex","BTCUSD",1748855047483,0.342,105250.0,105240.0,0.54520233]
["bitfinex","BTCUSD",1748855047689,0.342,105250.0,105240.0,0.54520231]
["bitfinex","BTCUSD",1748855047898,0.342,105250.0,105240.0,0.55187767]
["bitfinex","BTCUSD",1748855048125,0.342,105250.0,105240.0,0.53630182]
["bitfinex","BTCUSD",1748855048351,0.342,105250.0,105240.0,0.5513577]
["bitfinex","BTCUSD",1748855048625,0.342,105250.0,105240.0,0.53589775]
["bitfinex","BTCUSD",1748855048834,0.74814728,105250.0,105240.0,0.51963775]
["bitfinex","BTCUSD",1748855049046,0.76464728,105250.0,105240.0,0.21995775]
["bitfinex","BTCUSD",1748855049251,0.76464728,105250.0,105240.0,0.51963775]
["bitfinex","BTCUSD",1748855049695,0.76464728,105250.0,105240.0,0.51963848]
["bitfinex","BTCUSD",1748855049899,0.76464728,105250.0,105240.0,0.50406182]
["bitfinex","BTCUSD",1748855050109,0.76464728,105250.0,105240.0,0.51963859]
["bitfinex","BTCUSD",1748855050323,0.76464728,105250.0,105240.0,0.51073756]
["bitfinex","BTCUSD",1748855050537,0.76464728,105250.0,105240.0,0.53523855]
["bitfinex","BTCUSD",1748855051176,0.76464728,105250.0,105240.0,0.53523861]
["bitfinex","BTCUSD",1748855051357,0.76464728,105250.0,105240.0,0.52856287]
["bitfinex","BTCUSD",1748855051594,0.76464728,105250.0,105240.0,0.52856278]
["bitfinex","BTCUSD",1748855052024,0.76464728,105250.0,105240.0,0.5352385]
["bitfinex","BTCUSD",1748855052025,0.74814728,105250.0,105240.0,0.5352385]
["bitfinex","BTCUSD",1748855052265,0.73864673,105250.0,105240.0,0.52856278]
["bitfinex","BTCUSD",1748855052473,0.76404719,105250.0,105240.0,0.5352385]
["bitfinex","BTCUSD",1748855052685,0.76404719,105250.0,105240.0,0.60133339]
["bitfinex","BTCUSD",1748855052899,0.76404719,105250.0,105240.0,0.61023442]
["bitfinex","BTCUSD",1748855053324,0.76404719,105250.0,105240.0,0.60355861]
["bitfinex","BTCUSD",1748855053593,0.76404719,105250.0,105240.0,0.61023431]
["bitfinex","BTCUSD",1748855053799,0.73864673,105250.0,105240.0,0.61023431]
["bitfinex","BTCUSD",1748855054010,0.35150046,105250.0,105240.0,0.61023431]
["bitfinex","BTCUSD",1748855054608,0.35150046,105250.0,105240.0,0.61023436]
["bitfinex","BTCUSD",1748855054821,0.342,105250.0,105240.0,0.6102344]
["bitfinex","BTCUSD",1748855055023,0.342,105250.0,105240.0,0.61025767]
["bitfinex","BTCUSD",1748855055208,0.342,105250.0,105240.0,0.61693313]
["bitfinex","BTCUSD",1748855055360,0.342,105250.0,105240.0,0.62583374]
["bitfinex","BTCUSD",1748855055569,0.342,105250.0,105240.0,0.62583371]
["bitfinex","BTCUSD",1748855055570,0.73910402,105250.0,105240.0,0.62583371]
["bitfinex","BTCUSD",1748855056227,0.73910402,105250.0,105240.0,0.61915827]
["bitfinex","BTCUSD",1748855056553,0.73910402,105250.0,105240.0,0.62583391]
["bitfinex","BTCUSD",1748855056712,0.73910402,105250.0,105240.0,0.6169332]
["bitfinex","BTCUSD",1748855056909,0.73910402,105250.0,105240.0,0.62583391]
["bitfinex","BTCUSD",1748855057334,0.342,105250.0,105240.0,0.62583403]
["bitfinex","BTCUSD",1748855057653,0.342,105250.0,105240.0,0.62583412]
["bitfinex","BTCUSD",1748855058473,0.342,105250.0,105240.0,0.62583408]
["bitfinex","BTCUSD",1748855058631,0.342,105250.0,105240.0,0.61915847]
["bitfinex","BTCUSD",1748855058840,0.002,105250.0,105240.0,0.32615407]
["bitfinex","BTCUSD",1748855059218,0.002,105250.0,105240.0,1.10638517]
["bitfinex","BTCUSD",1748855059464,0.002,105250.0,105240.0,1.51242323]
["bitfinex","BTCUSD",1748855059672,0.002,105250.0,105240.0,1.51440994]
["bitfinex","BTCUSD",1748855060130,0.002,105250.0,105240.0,1.52108423]
["bitfinex","BTCUSD",1748855060340,0.002,105250.0,105240.0,1.51440994]
["bitfinex","BTCUSD",1748855060753,0.002,105250.0,105240.0,1.91440994]
["bitfinex","BTCUSD",1748855061220,0.002,105250.0,105240.0,2.20700994]
["bitfinex","BTCUSD",1748855061447,0.002,105250.0,105240.0,2.55590849]
["bitfinex","BTCUSD",1748855061658,0.00048381,105270.0,105260.0,0.61564402]
["bitfinex","BTCUSD",1748855061880,0.00048381,105270.0,105260.0,1.15493369]
["bitfinex","BTCUSD",1748855062089,0.00048381,105270.0,105260.0,1.16383064]
["bitfinex","BTCUSD",1748855062301,0.00048381,105270.0,105260.0,1.55493369]
["bitfinex","BTCUSD",1748855062539,0.00048381,105270.0,105260.0,1.56160639]
["bitfinex","BTCUSD",1748855062761,0.00148381,105270.0,105260.0,1.57837148]
["bitfinex","BTCUSD",1748855062987,0.00148381,105270.0,105260.0,1.56947454]
["bitfinex","BTCUSD",1748855063661,0.00148381,105270.0,105260.0,1.57837146]
["bitfinex","BTCUSD",1748855063869,0.00248381,105270.0,105260.0,1.57047454]
["bitfinex","BTCUSD",1748855064084,0.00248381,105270.0,105260.0,1.57714724]
["bitfinex","BTCUSD",1748855064302,0.00248381,105270.0,105260.0,1.57047454]
["bitfinex","BTCUSD",1748855064736,0.00248381,105270.0,105260.0,1.57411311]
["bitfinex","BTCUSD",1748855064948,0.00248381,105270.0,105260.0,1.58078581]
["bitfinex","BTCUSD",1748855065153,0.00248381,105270.0,105260.0,1.57411311]
["bitfinex","BTCUSD",1748855065363,0.00248381,105270.0,105260.0,1.58968274]
["bitfinex","BTCUSD",1748855065577,0.00248381,105270.0,105260.0,1.58078581]
["bitfinex","BTCUSD",1748855065808,0.00248381,105270.0,105260.0,1.57411311]
["bitfinex","BTCUSD",1748855066016,0.00248381,105270.0,105260.0,1.58301004]
["bitfinex","BTCUSD",1748855066231,0.00248381,105270.0,105260.0,1.57411311]
["bitfinex","BTCUSD",1748855066662,0.00248381,105270.0,105260.0,1.57395024]
["bitfinex","BTCUSD",1748855066873,0.00248381,105270.0,105260.0,1.18646316]
["bitfinex","BTCUSD",1748855067132,0.00248381,105270.0,105260.0,1.57279024]
["bitfinex","BTCUSD",1748855068231,0.00248381,105270.0,105260.0,1.581688]
["bitfinex","BTCUSD",1748855068433,0.00248381,105270.0,105260.0,1.57946356]
["bitfinex","BTCUSD",1748855068624,0.00248381,105270.0,105260.0,1.58836132]
["bitfinex","BTCUSD",1748855069114,0.00248381,105270.0,105260.0,1.5883323]
["bitfinex","BTCUSD",1748855069304,0.00248381,105270.0,105260.0,1.58830793]
["bitfinex","BTCUSD",1748855070617,0.00248381,105270.0,105260.0,1.57279024]
["bitfinex","BTCUSD",1748855070863,0.00248381,105270.0,105260.0,1.58830427]
["bitfinex","BTCUSD",1748855071085,0.00248381,105270.0,105260.0,1.58828444]
["bitfinex","BTCUSD",1748855071303,0.00248381,105270.0,105260.0,1.58828442]
["bitfinex","BTCUSD",1748855071540,0.00248381,105270.0,105260.0,1.92828441]
["bitfinex","BTCUSD",1748855071752,0.00248381,105270.0,105260.0,1.93242297]
["bitfinex","BTCUSD",1748855071965,0.00248381,105270.0,105260.0,1.92816441]
["bitfinex","BTCUSD",1748855072201,0.00248381,105270.0,105260.0,1.92453221]
["bitfinex","BTCUSD",1748855072634,0.00248381,105270.0,105260.0,1.92450389]
["bitfinex","BTCUSD",1748855072892,0.00248381,105270.0,105260.0,1.91566426]
["bitfinex","BTCUSD",1748855073112,0.00248381,105270.0,105260.0,1.92450389]
["bitfinex","BTCUSD",1748855073740,0.00248381,105270.0,105260.0,1.9245021]
["bitfinex","BTCUSD",1748855074167,0.00248381,105270.0,105260.0,1.90903454]
["bitfinex","BTCUSD",1748855074589,0.00248381,105270.0,105260.0,1.92449483]
["bitfinex","BTCUSD",1748855074834,0.00248381,105270.0,105260.0,1.91786899]
["bitfinex","BTCUSD",1748855075063,0.00248381,105270.0,105260.0,1.92449097]
["bitfinex","BTCUSD",1748855075729,0.00248381,105270.0,105260.0,1.92448973]
["bitfinex","BTCUSD",1748855075943,0.00248381,105270.0,105260.0,1.92448697]
["bitfinex","BTCUSD",1748855076796,0.00248381,105270.0,105260.0,2.20163454]
["bitfinex","BTCUSD",1748855077000,0.00248381,105270.0,105260.0,2.21708697]
["bitfinex","BTCUSD",1748855077410,0.00248381,105270.0,105260.0,2.2104637]
["bitfinex","BTCUSD",1748855077615,0.00248381,105270.0,105260.0,2.21708559]
["bitfinex","BTCUSD",1748855078129,0.00248381,105270.0,105260.0,2.20825642]
["bitfinex","BTCUSD",1748855078346,0.00248381,105270.0,105260.0,2.21708554]
["bitfinex","BTCUSD",1748855078966,0.00248381,105270.0,105260.0,2.21708569]
["bitfinex","BTCUSD",1748855079108,0.00248381,105270.0,105260.0,2.2082572]
["bitfinex","BTCUSD",1748855079368,0.00248381,105270.0,105260.0,2.21708742]
["bitfinex","BTCUSD",1748855079534,0.00248381,105270.0,105260.0,2.23014654]
["bitfinex","BTCUSD",1748855079763,0.00248381,105270.0,105260.0,2.24559942]
["bitfinex","BTCUSD",1748855079921,0.00248381,105270.0,105260.0,2.23897948]
["bitfinex","BTCUSD",1748855080122,0.00248381,105270.0,105260.0,2.24560419]
["bitfinex","BTCUSD",1748855080322,0.00248381,105270.0,105260.0,2.23677125]
["bitfinex","BTCUSD",1748855080530,0.00248381,105270.0,105260.0,2.23897948]
["bitfinex","BTCUSD",1748855080757,0.00248381,105270.0,105260.0,2.23677125]
["bitfinex","BTCUSD",1748855080967,0.00248381,105270.0,105260.0,2.23897948]
["bitfinex","BTCUSD",1748855081168,0.00248381,105270.0,105260.0,2.23014654]
["bitfinex","BTCUSD",1748855081744,0.00248381,105270.0,105260.0,2.23898254]
["bitfinex","BTCUSD",1748855082184,0.00248381,105270.0,105260.0,2.23014654]
["bitfinex","BTCUSD",1748855082417,0.00248381,105270.0,105260.0,2.24750654]
["bitfinex","BTCUSD",1748855082621,0.00248381,105270.0,105260.0,2.64030654]
["bitfinex","BTCUSD",1748855083275,0.00248381,105270.0,105260.0,2.64914753]
["bitfinex","BTCUSD",1748855083474,0.00248381,105270.0,105260.0,2.64030654]
["bitfinex","BTCUSD",1748855083724,0.00248381,105270.0,105260.0,2.65577821]
["bitfinex","BTCUSD",1748855084057,0.00248381,105270.0,105260.0,2.64030654]
["bitfinex","BTCUSD",1748855084259,0.00248381,105270.0,105260.0,2.65579211]
["bitfinex","BTCUSD",1748855084472,0.00248381,105270.0,105260.0,2.64030654]
["bitfinex","BTCUSD",1748855085221,0.00248381,105270.0,105260.0,2.64915541]
["bitfinex","BTCUSD",1748855085441,0.00248381,105270.0,105260.0,2.64030654]
["bitfinex","BTCUSD",1748855085640,0.00248381,105270.0,105260.0,2.64694321]
["bitfinex","BTCUSD",1748855085824,0.00248381,105270.0,105260.0,2.64030654]
["bitfinex","BTCUSD",1748855086027,0.00248381,105270.0,105260.0,2.64695193]
["bitfinex","BTCUSD",1748855086245,0.00248381,105270.0,105260.0,2.64030654]
["bitfinex","BTCUSD",1748855086744,0.00248381,105270.0,105260.0,2.64916707]
["bitfinex","BTCUSD",1748855086956,0.00248381,105270.0,105260.0,2.64030654]
["bitfinex","BTCUSD",1748855087485,0.0303,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1748855087695,0.0303,105300.0,105290.0,0.26132751]
["bitfinex","BTCUSD",1748855088103,0.0303,105300.0,105290.0,0.66132751]
["bitfinex","BTCUSD",1748855088322,0.0303,105300.0,105290.0,0.66799783]
["bitfinex","BTCUSD",1748855088659,0.0333,105300.0,105290.0,0.66899783]
["bitfinex","BTCUSD",1748855088830,0.0363,105300.0,105290.0,0.67889162]
["bitfinex","BTCUSD",1748855089170,0.0363,105300.0,105290.0,0.67889155]
["bitfinex","BTCUSD",1748855089376,0.0363,105300.0,105290.0,0.28253296]
["bitfinex","BTCUSD",1748855089489,0.0363,105300.0,105290.0,0.28253334]
["bitfinex","BTCUSD",1748855090276,0.0363,105300.0,105290.0,0.27586304]
["bitfinex","BTCUSD",1748855090485,0.0363,105300.0,105290.0,0.28253363]
["bitfinex","BTCUSD",1748855091079,0.0363,105300.0,105290.0,0.28253388]
["bitfinex","BTCUSD",1748855091282,0.0363,105300.0,105290.0,0.28253422]
["bitfinex","BTCUSD",1748855091906,0.0363,105300.0,105290.0,0.28253427]
["bitfinex","BTCUSD",1748855092136,0.0363,105300.0,105290.0,0.28254492]
["bitfinex","BTCUSD",1748855092532,0.0363,105300.0,105290.0,0.58134503]
["bitfinex","BTCUSD",1748855092967,0.0363,105300.0,105290.0,0.57467391]
["bitfinex","BTCUSD",1748855093176,0.0363,105300.0,105290.0,0.58134501]
["bitfinex","BTCUSD",1748855093382,0.0363,105300.0,105290.0,0.57245019]
["bitfinex","BTCUSD",1748855093588,0.0363,105300.0,105290.0,0.5813451]
["bitfinex","BTCUSD",1748855093811,0.0363,105300.0,105290.0,0.56577919]
["bitfinex","BTCUSD",1748855094023,0.0363,105300.0,105290.0,0.58134551]
["bitfinex","BTCUSD",1748855094455,0.0213,105300.0,105290.0,0.58134551]
["bitfinex","BTCUSD",1748855095082,0.0213,105300.0,105290.0,0.58134593]
["bitfinex","BTCUSD",1748855095280,0.0213,105300.0,105290.0,0.56577919]
["bitfinex","BTCUSD",1748855095487,0.0213,105300.0,105290.0,0.58134593]
["bitfinex","BTCUSD",1748855096069,0.0213,105300.0,105290.0,0.98134593]
["bitfinex","BTCUSD",1748855096277,0.0213,105300.0,105290.0,0.97245065]
["bitfinex","BTCUSD",1748855096483,0.0213,105300.0,105290.0,0.96577919]
["bitfinex","BTCUSD",1748855096686,0.0213,105300.0,105290.0,0.98134593]
["bitfinex","BTCUSD",1748855096893,0.0213,105300.0,105290.0,0.97467447]
["bitfinex","BTCUSD",1748855097066,0.0213,105300.0,105290.0,0.98134593]
["bitfinex","BTCUSD",1748855097482,0.0213,105300.0,105290.0,0.98134614]
["bitfinex","BTCUSD",1748855098373,0.0213,105300.0,105290.0,0.9813463]
["bitfinex","BTCUSD",1748855098705,0.0213,105300.0,105290.0,0.97245081]
["bitfinex","BTCUSD",1748855098910,0.0379,105300.0,105290.0,0.96577919]
["bitfinex","BTCUSD",1748855099124,0.0379,105300.0,105290.0,0.98134986]
["bitfinex","BTCUSD",1748855099594,0.0379,105300.0,105290.0,0.9746768]
["bitfinex","BTCUSD",1748855099820,0.43503856,105300.0,105290.0,0.98131001]
["bitfinex","BTCUSD",1748855100059,0.43503856,105300.0,105290.0,0.56573919]
["bitfinex","BTCUSD",1748855100511,0.0379,105300.0,105290.0,0.56573919]
["bitfinex","BTCUSD",1748855100916,0.0379,105300.0,105290.0,0.58131747]
["bitfinex","BTCUSD",1748855101784,0.0379,105300.0,105290.0,0.23981827]
["bitfinex","BTCUSD",1748855102024,1.39297683,105300.0,105290.0,0.02137597]
["bitfinex","BTCUSD",1748855102220,1.37160722,105300.0,105290.0,0.01772229]
["bitfinex","BTCUSD",1748855102428,1.46746152,105300.0,105290.0,0.01772373]
["bitfinex","BTCUSD",1748855102654,1.46746152,105300.0,105290.0,0.00214512]
["bitfinex","BTCUSD",1748855102832,1.50345833,105300.0,105290.0,0.01104723]
["bitfinex","BTCUSD",1748855103047,1.50345833,105300.0,105290.0,0.01104739]
["bitfinex","BTCUSD",1748855103048,1.46746152,105300.0,105290.0,0.01104739]
["bitfinex","BTCUSD",1748855103200,1.48200237,105300.0,105290.0,0.00214512]
["bitfinex","BTCUSD",1748855103420,1.48200237,105300.0,105260.0,0.23017459]
["bitfinex","BTCUSD",1748855103421,0.55848444,105270.0,105260.0,0.21117538]
["bitfinex","BTCUSD",1748855103673,0.987923,105270.0,105260.0,0.22666653]
["bitfinex","BTCUSD",1748855103879,0.987923,105270.0,105260.0,0.22815082]
["bitfinex","BTCUSD",1748855104098,0.3723,105270.0,105260.0,0.24655395]
["bitfinex","BTCUSD",1748855104304,0.3564,105270.0,105260.0,0.29057556]
["bitfinex","BTCUSD",1748855104539,0.3564,105270.0,105260.0,0.29057549]
["bitfinex","BTCUSD",1748855104724,0.77863749,105270.0,105260.0,0.23765047]
["bitfinex","BTCUSD",1748855104925,0.77863749,105270.0,105260.0,0.24655407]
["bitfinex","BTCUSD",1748855104926,0.38149866,105270.0,105260.0,0.24655407]
["bitfinex","BTCUSD",1748855105163,0.373,105270.0,105260.0,0.24655406]
["bitfinex","BTCUSD",1748855105372,0.3574,105270.0,105260.0,0.31118672]
["bitfinex","BTCUSD",1748855105578,0.36689866,105270.0,105260.0,0.31118672]
["bitfinex","BTCUSD",1748855105839,0.77933722,105270.0,105260.0,0.31118672]
["bitfinex","BTCUSD",1748855106038,0.38319866,105270.0,105260.0,0.25323223]
["bitfinex","BTCUSD",1748855106250,0.39269759,105270.0,105260.0,0.25323223]
["bitfinex","BTCUSD",1748855106450,0.3926975,105270.0,105260.0,0.23765047]
["bitfinex","BTCUSD",1748855106654,0.3926975,105270.0,105260.0,0.25323251]
["bitfinex","BTCUSD",1748855106874,0.39269741,105270.0,105260.0,0.24652772]
["bitfinex","BTCUSD",1748855107086,0.39269741,105270.0,105260.0,0.25318571]
["bitfinex","BTCUSD",1748855107305,0.41169554,105270.0,105260.0,0.25318573]
["bitfinex","BTCUSD",1748855107503,0.8088341,105270.0,105260.0,0.24368599]
["bitfinex","BTCUSD",1748855107643,0.8085041,105270.0,105260.0,0.24368601]
["bitfinex","BTCUSD",1748855107856,0.41136554,105270.0,105260.0,0.31027747]
["bitfinex","BTCUSD",1748855108059,0.40186634,105270.0,105260.0,0.31026775]
["bitfinex","BTCUSD",1748855108288,0.41136545,105270.0,105260.0,0.30140018]
["bitfinex","BTCUSD",1748855108927,1.32648655,105270.0,105260.0,0.00014526]
["bitfinex","BTCUSD",1748855109119,1.89428173,105270.0,105260.0,0.19965124]
["bitfinex","BTCUSD",1748855109323,1.49714317,105270.0,105260.0,0.20915143]
["bitfinex","BTCUSD",1748855109534,1.48764406,105270.0,105260.0,0.00014526]
["bitfinex","BTCUSD",1748855109665,1.88478262,105270.0,105260.0,0.00014526]
["bitfinex","BTCUSD",1748855111665,1.95263039,105270.0,105260.0,0.00014526]
["bitfinex","BTCUSD",1748855112000,1.88478262,105270.0,105260.0,0.00014526]
["bitfinex","BTCUSD",1748855113206,1.91331062,105270.0,105260.0,0.00014526]
["bitfinex","BTCUSD",1748855113814,1.1190735,105270.0,105260.0,0.19965115]
["bitfinex","BTCUSD",1748855113994,1.51621206,105270.0,105260.0,0.19965115]
["bitfinex","BTCUSD",1748855114199,1.1190735,105270.0,105260.0,0.19965115]
["bitfinex","BTCUSD",1748855114428,1.51621206,105270.0,105260.0,0.19965115]
["bitfinex","BTCUSD",1748855114574,1.51621206,105270.0,105260.0,0.19965124]
["bitfinex","BTCUSD",1748855115386,1.51621206,105270.0,105260.0,0.20915143]
["bitfinex","BTCUSD",1748855115608,1.51621206,105270.0,105260.0,0.21865144]
["bitfinex","BTCUSD",1748855116436,1.1385519,105270.0,105260.0,0.27091736]
["bitfinex","BTCUSD",1748855116643,1.53569046,105270.0,105260.0,0.27091736]
["bitfinex","BTCUSD",1748855116839,1.53569046,105270.0,105260.0,0.26141753]
["bitfinex","BTCUSD",1748855117005,1.23637046,105270.0,105260.0,0.26141753]
["bitfinex","BTCUSD",1748855117235,1.53565046,105270.0,105260.0,0.27091745]
["bitfinex","BTCUSD",1748855117438,0.43109226,105270.0,105260.0,0.23765101]
["bitfinex","BTCUSD",1748855117813,0.38726426,105270.0,105260.0,0.23765101]
["bitfinex","BTCUSD",1748855117956,0.39676292,105270.0,105260.0,0.23765101]
["bitfinex","BTCUSD",1748855118971,0.37086426,105270.0,105260.0,0.23765101]
["bitfinex","BTCUSD",1748855119190,0.38036283,105270.0,105260.0,0.29651696]
["bitfinex","BTCUSD",1748855119392,0.37086426,105270.0,105260.0,0.29651696]
["bitfinex","BTCUSD",1748855119807,0.37086426,105270.0,105260.0,0.28041696]
["bitfinex","BTCUSD",1748855120012,0.37086426,105270.0,105260.0,0.23765101]
["bitfinex","BTCUSD",1748855120258,0.38706426,105270.0,105260.0,0.23765101]
["bitfinex","BTCUSD",1748855122316,0.002,105270.0,105260.0,0.25295101]
["bitfinex","BTCUSD",1748855122516,0.002,105270.0,105260.0,0.26815101]
["bitfinex","BTCUSD",1748855123116,0.002,105270.0,105260.0,0.66528957]
["bitfinex","BTCUSD",1748855123584,0.002,105270.0,105260.0,0.26815101]
["bitfinex","BTCUSD",1748855128025,0.002,105270.0,105260.0,0.27700015]
["bitfinex","BTCUSD",1748855128233,0.002,105270.0,105260.0,0.283637]
["bitfinex","BTCUSD",1748855128663,0.002,105270.0,105260.0,0.28363701]
["bitfinex","BTCUSD",1748855129087,0.002,105270.0,105260.0,0.28363941]
["bitfinex","BTCUSD",1748855129999,0.002,105270.0,105260.0,0.27479027]
["bitfinex","BTCUSD",1748855130207,0.002,105270.0,105260.0,0.27479685]
["bitfinex","BTCUSD",1748855130415,0.002,105270.0,105260.0,0.26815101]
["bitfinex","BTCUSD",1748855131887,0.002,105270.0,105260.0,0.27702529]
["bitfinex","BTCUSD",1748855132292,0.002,105270.0,105260.0,0.26815101]
["bitfinex","BTCUSD",1748855132738,0.002,105270.0,105260.0,0.27702529]
["bitfinex","BTCUSD",1748855132947,0.002,105270.0,105260.0,0.27480672]
["bitfinex","BTCUSD",1748855133153,0.002,105270.0,105260.0,0.27702529]
["bitfinex","BTCUSD",1748855133359,0.002,105270.0,105260.0,0.26815101]
["bitfinex","BTCUSD",1748855133587,0.002,105270.0,105260.0,0.34425431]
["bitfinex","BTCUSD",1748855134208,0.002,105270.0,105260.0,0.35091001]
["bitfinex","BTCUSD",1748855134620,0.002,105270.0,105260.0,0.34425431]
["bitfinex","BTCUSD",1748855136075,0.002,105270.0,105260.0,0.35312862]
["bitfinex","BTCUSD",1748855136334,0.002,105270.0,105260.0,0.35091004]
["bitfinex","BTCUSD",1748855136543,0.002,105270.0,105260.0,0.34425431]
["bitfinex","BTCUSD",1748855136744,0.002,105270.0,105260.0,0.25960675]
["bitfinex","BTCUSD",1748855136949,0.002,105270.0,105260.0,0.26182313]
["bitfinex","BTCUSD",1748855137150,0.002,105270.0,105260.0,0.55179101]
["bitfinex","BTCUSD",1748855137588,0.002,105270.0,105260.0,0.56066319]
["bitfinex","BTCUSD",1748855137789,0.002,105270.0,105260.0,0.56731733]
["bitfinex","BTCUSD",1748855138197,0.002,105270.0,105260.0,0.55179101]
["bitfinex","BTCUSD",1748855138409,0.002,105270.0,105260.0,0.56731397]
["bitfinex","BTCUSD",1748855138625,0.40151582,105270.0,105260.0,0.25317397]
["bitfinex","BTCUSD",1748855138858,0.79933508,105270.0,105260.0,0.23765101]
["bitfinex","BTCUSD",1748855139070,1.47281738,105270.0,105260.0,0.00014526]
["bitfinex","BTCUSD",1748855139299,1.56661738,105270.0,105260.0,0.00014526]
["bitfinex","BTCUSD",1748855139716,1.16947882,105270.0,105260.0,0.00014526]
["bitfinex","BTCUSD",1748855140160,0.77234026,105270.0,105260.0,0.19015096]
["bitfinex","BTCUSD",1748855140369,1.16947882,105270.0,105260.0,0.24146739]
["bitfinex","BTCUSD",1748855140577,1.19842893,105270.0,105260.0,0.00014526]
["bitfinex","BTCUSD",1748855140784,1.18892982,105270.0,105260.0,0.00014526]
["bitfinex","BTCUSD",1748855140989,1.48860982,105270.0,105260.0,0.19965124]
["bitfinex","BTCUSD",1748855141831,1.48860982,105270.0,105260.0,0.20915134]
["bitfinex","BTCUSD",1748855142491,1.48860982,105270.0,105260.0,0.21865135]
["bitfinex","BTCUSD",1748855143537,1.3268786,105270.0,105260.0,0.280417]
["bitfinex","BTCUSD",1748855143790,1.3102786,105270.0,105260.0,0.280417]
["bitfinex","BTCUSD",1748855143993,0.80218617,105270.0,105260.0,0.280417]
["bitfinex","BTCUSD",1748855144198,0.41454672,105270.0,105260.0,0.280417]
["bitfinex","BTCUSD",1748855144409,0.38605011,105270.0,105260.0,0.280417]
["bitfinex","BTCUSD",1748855144630,0.38605011,105270.0,105260.0,0.296717]
["bitfinex","BTCUSD",1748855144631,0.37095011,105270.0,105260.0,0.296717]
["bitfinex","BTCUSD",1748855144840,0.38044868,105270.0,105260.0,0.296717]
["bitfinex","BTCUSD",1748855145063,0.38044868,105270.0,105260.0,0.31225141]
["bitfinex","BTCUSD",1748855145064,0.342,105270.0,105260.0,0.31225141]
["bitfinex","BTCUSD",1748855145243,0.342,105270.0,105260.0,0.31225112]
["bitfinex","BTCUSD",1748855145475,0.342,105270.0,105260.0,0.26948504]
["bitfinex","BTCUSD",1748855146518,0.342,105270.0,105260.0,0.26948676]
["bitfinex","BTCUSD",1748855146810,0.342,105270.0,105260.0,0.26949136]
["bitfinex","BTCUSD",1748855147012,0.342,105270.0,105260.0,0.25395092]
["bitfinex","BTCUSD",1748855147182,0.342,105270.0,105260.0,0.32827886]
["bitfinex","BTCUSD",1748855147644,0.342,105270.0,105260.0,0.25395092]
["bitfinex","BTCUSD",1748855147851,0.35149857,105270.0,105260.0,0.25395092]
["bitfinex","BTCUSD",1748855148071,0.35149857,105270.0,105260.0,0.26283321]
["bitfinex","BTCUSD",1748855148281,0.342,105270.0,105260.0,0.25395092]
["bitfinex","BTCUSD",1748855148664,0.342,105270.0,105260.0,0.26283321]
["bitfinex","BTCUSD",1748855148945,0.35149875,105270.0,105260.0,0.26061264]
["bitfinex","BTCUSD",1748855149158,0.342,105270.0,105260.0,0.26949503]
["bitfinex","BTCUSD",1748855149591,0.342,105270.0,105260.0,0.25395092]
["bitfinex","BTCUSD",1748855149797,0.342,105270.0,105260.0,0.33492859]
["bitfinex","BTCUSD",1748855150005,0.342,105270.0,105260.0,0.25319496]
["bitfinex","BTCUSD",1748855150218,0.73913856,105270.0,105260.0,0.25319496]
["bitfinex","BTCUSD",1748855150644,0.73913856,105270.0,105260.0,0.25319584]
["bitfinex","BTCUSD",1748855151052,0.73913856,105270.0,105260.0,0.23765092]
["bitfinex","BTCUSD",1748855151230,0.73913856,105270.0,105260.0,0.2465344]
["bitfinex","BTCUSD",1748855151440,0.75503856,105270.0,105260.0,0.23765092]
["bitfinex","BTCUSD",1748855152686,0.75503856,105270.0,105260.0,0.32742502]
["bitfinex","BTCUSD",1748855153292,0.75503856,105270.0,105260.0,0.26939783]
["bitfinex","BTCUSD",1748855153524,0.75503856,105270.0,105260.0,0.26273544]
["bitfinex","BTCUSD",1748855153636,0.3579,105270.0,105260.0,0.2693997]
["bitfinex","BTCUSD",1748855153837,0.36739866,105270.0,105260.0,0.2693997]
["bitfinex","BTCUSD",1748855154050,0.36739857,105270.0,105260.0,0.24431496]
["bitfinex","BTCUSD",1748855154400,0.36739857,105270.0,105260.0,0.25320035]
["bitfinex","BTCUSD",1748855154764,1.01121343,105270.0,105260.0,0.23420078]
["bitfinex","BTCUSD",1748855155004,1.30083486,105270.0,105260.0,0.21520067]
["bitfinex","BTCUSD",1748855155208,1.80072906,105270.0,105260.0,0.00014526]
["bitfinex","BTCUSD",1748855156003,1.4035905,105270.0,105260.0,0.00014526]
["bitfinex","BTCUSD",1748855156449,1.80072906,105270.0,105260.0,0.00014526]
["bitfinex","BTCUSD",1748855157595,1.00645194,105270.0,105260.0,0.00014526]
["bitfinex","BTCUSD",1748855157811,1.4035905,105270.0,105260.0,0.20915134]
["bitfinex","BTCUSD",1748855158015,1.4035905,105270.0,105260.0,0.19965124]
["bitfinex","BTCUSD",1748855158245,1.39409157,105270.0,105260.0,0.19965124]
["bitfinex","BTCUSD",1748855158671,1.80577098,105270.0,105260.0,0.00014526]
["bitfinex","BTCUSD",1748855160647,1.50665098,105270.0,105260.0,0.00014526]
["bitfinex","BTCUSD",1748855160867,1.89973098,105270.0,105260.0,0.00014526]
["bitfinex","BTCUSD",1748855162827,2.37549728,105270.0,105260.0,0.00014526]
["bitfinex","BTCUSD",1748855163047,2.4780085,105270.0,105260.0,0.00014526]
["bitfinex","BTCUSD",1748855163221,0.64878615,105250.0,105240.0,0.20621864]
["bitfinex","BTCUSD",1748855163430,0.53179578,105250.0,105240.0,0.22522181]
["bitfinex","BTCUSD",1748855163675,0.53459697,105250.0,105240.0,0.24160562]
["bitfinex","BTCUSD",1748855163955,1.15696137,105250.0,105240.0,0.00715918]
["bitfinex","BTCUSD",1748855164132,1.14375981,105250.0,105240.0,0.20670307]
["bitfinex","BTCUSD",1748855164342,1.13425881,105250.0,105240.0,0.21620507]
["bitfinex","BTCUSD",1748855164583,0.73712025,105250.0,105240.0,0.22570697]
["bitfinex","BTCUSD",1748855164753,1.14879966,105250.0,105240.0,0.00715918]
["bitfinex","BTCUSD",1748855165526,0.97138526,105240.0,105230.0,0.20906491]
["bitfinex","BTCUSD",1748855165765,1.06723956,105240.0,105230.0,0.20906491]
["bitfinex","BTCUSD",1748855166207,1.08917281,105240.0,105230.0,0.21856745]
["bitfinex","BTCUSD",1748855166569,1.07967154,105240.0,105230.0,0.21794754]
["bitfinex","BTCUSD",1748855166858,1.07117,105240.0,105230.0,0.210065]
["bitfinex","BTCUSD",1748855167931,1.07856819,105240.0,105230.0,0.20056285]
["bitfinex","BTCUSD",1748855168192,1.07856819,105240.0,105230.0,0.21006575]
["bitfinex","BTCUSD",1748855168670,1.07856819,105240.0,105220.0,0.099551]
["bitfinex","BTCUSD",1748855168671,0.23276267,105230.0,105220.0,0.099551]
["bitfinex","BTCUSD",1748855168902,1.11899553,105230.0,105220.0,0.099551]
["bitfinex","BTCUSD",1748855170517,1.47353638,105230.0,105220.0,0.09004837]
["bitfinex","BTCUSD",1748855170774,1.47353638,105230.0,105220.0,0.08054574]
["bitfinex","BTCUSD",1748855171007,1.53869128,105230.0,105220.0,0.08054574]
["bitfinex","BTCUSD",1748855171242,1.53969128,105230.0,105220.0,0.07104311]
["bitfinex","BTCUSD",1748855171464,1.47453638,105230.0,105220.0,0.07104311]
["bitfinex","BTCUSD",1748855171688,1.47553638,105230.0,105220.0,0.06154048]
["bitfinex","BTCUSD",1748855171926,1.47753638,105230.0,105220.0,0.06154048]
["bitfinex","BTCUSD",1748855172160,1.47753638,105230.0,105220.0,0.05203785]
["bitfinex","BTCUSD",1748855172397,1.54428272,105230.0,105220.0,0.04253522]
["bitfinex","BTCUSD",1748855172844,1.54428272,105230.0,105220.0,0.03303259]
["bitfinex","BTCUSD",1748855173290,1.47753638,105230.0,105220.0,0.02352996]
["bitfinex","BTCUSD",1748855173533,1.47753638,105230.0,105220.0,0.01402733]
["bitfinex","BTCUSD",1748855174009,1.47753638,105230.0,105210.0,0.02006]
["bitfinex","BTCUSD",1748855174010,1.36605876,105220.0,105210.0,0.01055737]
["bitfinex","BTCUSD",1748855174258,1.48917218,105220.0,105210.0,0.01055737]
["bitfinex","BTCUSD",1748855174476,1.48917218,105220.0,105210.0,0.00105474]
["bitfinex","BTCUSD",1748855174704,1.48917218,105220.0,105200.0,0.180001]
["bitfinex","BTCUSD",1748855174705,0.55414145,105210.0,105200.0,0.180001]
["bitfinex","BTCUSD",1748855174925,1.86789287,105210.0,105200.0,0.180001]
["bitfinex","BTCUSD",1748855175865,1.87037627,105210.0,105200.0,0.180001]
["bitfinex","BTCUSD",1748855176498,7.02288747,105210.0,105200.0,0.17049557]
["bitfinex","BTCUSD",1748855176697,7.08774198,105210.0,105200.0,0.17049557]
["bitfinex","BTCUSD",1748855177059,7.08774198,105210.0,105180.0,0.00932034]
["bitfinex","BTCUSD",1748855177060,0.58023856,105190.0,105180.0,0.00932034]
["bitfinex","BTCUSD",1748855177273,6.91384998,105190.0,105180.0,0.00932034]
["bitfinex","BTCUSD",1748855177478,6.91384998,105190.0,105150.0,0.31003519]
["bitfinex","BTCUSD",1748855177479,0.34950868,105160.0,105150.0,0.31003519]
["bitfinex","BTCUSD",1748855177684,0.4453628,105160.0,105150.0,0.3283833]
["bitfinex","BTCUSD",1748855177895,0.4358543,105160.0,105150.0,0.3283833]
["bitfinex","BTCUSD",1748855178109,0.4358543,105160.0,105150.0,0.25213836]
["bitfinex","BTCUSD",1748855178540,0.84250154,105160.0,105150.0,0.25213836]
["bitfinex","BTCUSD",1748855178744,0.45025174,105160.0,105150.0,0.32796164]
["bitfinex","BTCUSD",1748855178945,0.46926901,105160.0,105150.0,0.34356165]
["bitfinex","BTCUSD",1748855179082,0.46975211,105160.0,105150.0,0.34356165]
["bitfinex","BTCUSD",1748855179278,0.46024343,105160.0,105150.0,0.34355075]
["bitfinex","BTCUSD",1748855179484,0.4697522,105160.0,105150.0,0.33472312]
["bitfinex","BTCUSD",1748855179686,0.46024352,105160.0,105150.0,0.33472312]
["bitfinex","BTCUSD",1748855179889,1.06349925,105160.0,105150.0,0.20922463]
["bitfinex","BTCUSD",1748855180089,1.07300856,105160.0,105150.0,0.20922472]
["bitfinex","BTCUSD",1748855180290,1.07300856,105160.0,105130.0,0.2336719]
["bitfinex","BTCUSD",1748855180291,0.34951031,105140.0,105130.0,0.2336719]
["bitfinex","BTCUSD",1748855180477,0.34,105140.0,105130.0,0.24318357]
["bitfinex","BTCUSD",1748855180673,0.34,105140.0,105130.0,0.26711298]
["bitfinex","BTCUSD",1748855181107,0.34,105140.0,105130.0,0.26711268]
["bitfinex","BTCUSD",1748855181305,0.341,105140.0,105130.0,0.26655271]
["bitfinex","BTCUSD",1748855181552,0.341,105140.0,105130.0,0.2665528]
["bitfinex","BTCUSD",1748855181704,0.341,105140.0,105130.0,0.22918875]
["bitfinex","BTCUSD",1748855181908,0.341,105140.0,105130.0,0.32038331]
["bitfinex","BTCUSD",1748855182156,0.53122256,105140.0,105130.0,0.04844126]
["bitfinex","BTCUSD",1748855182319,0.55975457,105140.0,105130.0,0.04844126]
["bitfinex","BTCUSD",1748855182684,0.55975457,105140.0,105130.0,0.02382923]
["bitfinex","BTCUSD",1748855182685,1.03274806,105140.0,105130.0,0.02382923]
["bitfinex","BTCUSD",1748855182879,1.02323739,105140.0,105130.0,0.02382923]
["bitfinex","BTCUSD",1748855183091,1.02423739,105140.0,105130.0,0.02382923]
["bitfinex","BTCUSD",1748855183296,1.02423739,105140.0,105120.0,0.0152]
["bitfinex","BTCUSD",1748855183297,0.19976744,105130.0,105120.0,0.0152]
["bitfinex","BTCUSD",1748855183500,0.21879673,105120.0,105110.0,0.1152]
["bitfinex","BTCUSD",1748855183705,0.6064229,105120.0,105110.0,0.1152]
["bitfinex","BTCUSD",1748855183918,0.6064229,105120.0,105110.0,0.12400733]
["bitfinex","BTCUSD",1748855184128,0.59691024,105120.0,105110.0,0.1152]
["bitfinex","BTCUSD",1748855184330,0.59691024,105120.0,105110.0,0.29908477]
["bitfinex","BTCUSD",1748855184331,0.69276454,105120.0,105110.0,0.29908477]
["bitfinex","BTCUSD",1748855184533,0.69276454,105120.0,105110.0,0.11832176]
["bitfinex","BTCUSD",1748855184749,1.02325161,105120.0,105110.0,0.10880792]
["bitfinex","BTCUSD",1748855184952,1.02373441,105120.0,105110.0,0.13392387]
["bitfinex","BTCUSD",1748855185184,1.02473441,105120.0,105110.0,0.32420072]
["bitfinex","BTCUSD",1748855185414,1.02473441,105120.0,105110.0,0.33371447]
["bitfinex","BTCUSD",1748855185415,0.62759585,105120.0,105110.0,0.33371447]
["bitfinex","BTCUSD",1748855185638,0.62759585,105120.0,105110.0,0.39751974]
["bitfinex","BTCUSD",1748855185862,0.62763585,105120.0,105110.0,0.39751974]
["bitfinex","BTCUSD",1748855186103,0.62763585,105120.0,105110.0,0.34321668]
["bitfinex","BTCUSD",1748855186315,1.02685376,105120.0,105110.0,0.32761668]
["bitfinex","BTCUSD",1748855186539,1.03636669,105120.0,105110.0,0.32761668]
["bitfinex","BTCUSD",1748855186762,1.03636669,105120.0,105110.0,0.31810302]
["bitfinex","BTCUSD",1748855186986,1.03636669,105120.0,105110.0,0.29907543]
["bitfinex","BTCUSD",1748855187244,1.03636669,105120.0,105110.0,0.30858927]
["bitfinex","BTCUSD",1748855187463,1.03636669,105120.0,105110.0,0.30930435]
["bitfinex","BTCUSD",1748855187687,1.03636669,105120.0,105110.0,0.31810302]
["bitfinex","BTCUSD",1748855187912,1.03636669,105120.0,105110.0,0.30930444]
["bitfinex","BTCUSD",1748855188140,1.03636669,105120.0,105110.0,0.3188181]
["bitfinex","BTCUSD",1748855188361,1.03636669,105120.0,105110.0,0.32833167]
["bitfinex","BTCUSD",1748855188587,1.03636669,105120.0,105110.0,0.3371242]
["bitfinex","BTCUSD",1748855188818,1.03636669,105120.0,105110.0,0.10879254]
["bitfinex","BTCUSD",1748855189057,1.33864669,105120.0,105110.0,0.10879282]
["bitfinex","BTCUSD",1748855189281,1.33864669,105120.0,105110.0,0.1]
["bitfinex","BTCUSD",1748855189792,1.35384669,105120.0,105110.0,0.07769932]
["bitfinex","BTCUSD",1748855190001,0.95562878,105120.0,105110.0,0.29579658]
["bitfinex","BTCUSD",1748855190244,1.36335935,105120.0,105110.0,0.30530997]
["bitfinex","BTCUSD",1748855190476,1.06107935,105120.0,105110.0,0.30459118]
["bitfinex","BTCUSD",1748855190702,1.45975935,105120.0,105110.0,0.2950777]
["bitfinex","BTCUSD",1748855190938,1.45975935,105120.0,105110.0,0.05248296]
["bitfinex","BTCUSD",1748855191348,1.45975935,105120.0,105110.0,0.04297093]
["bitfinex","BTCUSD",1748855191572,1.45024669,105120.0,105110.0,0.24276162]
["bitfinex","BTCUSD",1748855191803,1.44073376,105120.0,105110.0,0.0246643]
["bitfinex","BTCUSD",1748855192024,1.04205376,105120.0,105110.0,0.21494115]
["bitfinex","BTCUSD",1748855192245,1.44077376,105120.0,105110.0,0.01515227]
["bitfinex","BTCUSD",1748855192497,1.04255585,105120.0,105110.0,0.01515227]
["bitfinex","BTCUSD",1748855192712,1.44077376,105120.0,105110.0,0.00564024]
["bitfinex","BTCUSD",1748855194364,0.36854071,105110.0,105100.0,0.22835206]
["bitfinex","BTCUSD",1748855194589,0.4739084,105110.0,105100.0,0.21883795]
["bitfinex","BTCUSD",1748855194802,0.48342215,105110.0,105100.0,0.21883795]
["bitfinex","BTCUSD",1748855195236,0.67369945,105110.0,105100.0,0.21883795]
["bitfinex","BTCUSD",1748855195641,0.67569945,105110.0,105100.0,0.21883795]
["bitfinex","BTCUSD",1748855196033,0.66618597,105110.0,105100.0,0.23533804]
["bitfinex","BTCUSD",1748855196238,0.6566724,105110.0,105100.0,0.21630937]
["bitfinex","BTCUSD",1748855196450,0.6566724,105110.0,105100.0,0.22582393]
["bitfinex","BTCUSD",1748855196979,1.04537665,105110.0,105100.0,0.20679495]
["bitfinex","BTCUSD",1748855197187,0.0190284,105100.0,105090.0,0.22519471]
["bitfinex","BTCUSD",1748855197428,0.02140566,105100.0,105090.0,0.22519471]
["bitfinex","BTCUSD",1748855197638,0.02140539,105100.0,105090.0,0.22519471]
["bitfinex","BTCUSD",1748855197848,0.02140539,105100.0,105090.0,0.24019471]
["bitfinex","BTCUSD",1748855198259,0.04143424,105100.0,105090.0,0.24019471]
["bitfinex","BTCUSD",1748855198677,0.04243424,105100.0,105090.0,0.24019471]
["bitfinex","BTCUSD",1748855198879,0.57272919,105100.0,105090.0,0.24019526]
["bitfinex","BTCUSD",1748855199078,0.38005698,105100.0,105090.0,0.24971027]
["bitfinex","BTCUSD",1748855199572,0.57035193,105100.0,105090.0,0.23068024]
["bitfinex","BTCUSD",1748855199817,0.5513238,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748855200305,0.5513238,105100.0,105090.0,0.23072871]
["bitfinex","BTCUSD",1748855200520,0.56289179,105100.0,105090.0,0.24024427]
["bitfinex","BTCUSD",1748855200729,0.56289179,105100.0,105080.0,0.0158892]
["bitfinex","BTCUSD",1748855200730,5.64508458,105090.0,105080.0,0.0158892]
["bitfinex","BTCUSD",1748855200981,6.53935679,105090.0,105080.0,0.0158892]
["bitfinex","BTCUSD",1748855201200,6.53935679,105090.0,105070.0,6e-05]
["bitfinex","BTCUSD",1748855201201,5.60438839,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1748855201427,1.14000554,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1748855201831,0.36855346,105060.0,105050.0,0.26917832]
["bitfinex","BTCUSD",1748855202045,0.55892086,105060.0,105050.0,0.25014104]
["bitfinex","BTCUSD",1748855202254,0.55892086,105060.0,105050.0,0.24062213]
["bitfinex","BTCUSD",1748855202255,0.65477579,105060.0,105050.0,0.24062213]
["bitfinex","BTCUSD",1748855202478,0.65477579,105060.0,105040.0,0.0207411]
["bitfinex","BTCUSD",1748855202479,0.21530462,105050.0,105040.0,0.0207411]
["bitfinex","BTCUSD",1748855202686,0.63409795,105050.0,105040.0,0.0207411]
["bitfinex","BTCUSD",1748855202892,0.3052781,105050.0,105040.0,0.0207411]
["bitfinex","BTCUSD",1748855203511,0.70349601,105050.0,105040.0,0.0207411]
["bitfinex","BTCUSD",1748855203719,0.51315012,105050.0,105040.0,0.22624475]
["bitfinex","BTCUSD",1748855203936,0.4358943,105050.0,105040.0,0.27877662]
["bitfinex","BTCUSD",1748855204184,0.34004,105050.0,105040.0,0.29387662]
["bitfinex","BTCUSD",1748855204411,4e-05,105050.0,105040.0,0.29387662]
["bitfinex","BTCUSD",1748855204631,4e-05,105050.0,105040.0,0.59947662]
["bitfinex","BTCUSD",1748855204632,0.00104,105050.0,105040.0,0.59947662]
["bitfinex","BTCUSD",1748855205323,0.00204,105050.0,105040.0,0.59947662]
["bitfinex","BTCUSD",1748855205728,0.03031955,105050.0,105040.0,0.59927662]
["bitfinex","BTCUSD",1748855205971,0.03031955,105050.0,105040.0,0.60590379]
["bitfinex","BTCUSD",1748855206190,0.00204,105050.0,105040.0,0.61474001]
["bitfinex","BTCUSD",1748855206429,0.00204,105050.0,105040.0,0.60811272]
["bitfinex","BTCUSD",1748855206635,0.00204,105050.0,105040.0,0.61473502]
["bitfinex","BTCUSD",1748855206842,0.00104,105050.0,105040.0,0.61473502]
["bitfinex","BTCUSD",1748855207059,0.00204,105050.0,105040.0,0.61472866]
["bitfinex","BTCUSD",1748855207261,0.00204,105050.0,105040.0,0.61173113]
["bitfinex","BTCUSD",1748855207474,0.00204,105050.0,105040.0,0.71903458]
["bitfinex","BTCUSD",1748855207752,0.00048251,105060.0,105050.0,0.25134226]
["bitfinex","BTCUSD",1748855207978,0.00048251,105060.0,105050.0,0.43603193]
["bitfinex","BTCUSD",1748855208655,0.00048251,105060.0,105050.0,0.83671193]
["bitfinex","BTCUSD",1748855208879,0.00048251,105060.0,105050.0,0.83671538]
["bitfinex","BTCUSD",1748855209130,0.00048251,105060.0,105050.0,0.83671536]
["bitfinex","BTCUSD",1748855209355,0.00148251,105060.0,105050.0,1.23109396]
["bitfinex","BTCUSD",1748855209580,4e-05,105080.0,105070.0,0.25030059]
["bitfinex","BTCUSD",1748855209790,4e-05,105080.0,105070.0,0.59874602]
["bitfinex","BTCUSD",1748855209992,4e-05,105080.0,105070.0,0.59870602]
["bitfinex","BTCUSD",1748855210214,4e-05,105080.0,105070.0,0.58322547]
["bitfinex","BTCUSD",1748855210422,4e-05,105080.0,105070.0,0.59207533]
["bitfinex","BTCUSD",1748855210632,4e-05,105080.0,105070.0,0.59871196]
["bitfinex","BTCUSD",1748855210844,0.00104,105080.0,105070.0,0.58422649]
["bitfinex","BTCUSD",1748855211050,0.00104,105080.0,105070.0,0.58430649]
["bitfinex","BTCUSD",1748855211262,0.00204,105080.0,105070.0,0.5999995]
["bitfinex","BTCUSD",1748855211475,0.00204,105080.0,105070.0,0.99115058]
["bitfinex","BTCUSD",1748855211680,0.00204,105080.0,105070.0,0.9999995]
["bitfinex","BTCUSD",1748855211904,0.00204,105080.0,105070.0,1.00000192]
["bitfinex","BTCUSD",1748855212105,0.00208,105080.0,105070.0,0.991153]
["bitfinex","BTCUSD",1748855212805,0.00208,105080.0,105070.0,0.99779453]
["bitfinex","BTCUSD",1748855213022,0.00208,105080.0,105070.0,0.9875171]
["bitfinex","BTCUSD",1748855213234,0.00208,105080.0,105070.0,0.99415839]
["bitfinex","BTCUSD",1748855213456,0.00208,105080.0,105070.0,0.9875171]
["bitfinex","BTCUSD",1748855213662,0.00208,105080.0,105070.0,0.99637556]
["bitfinex","BTCUSD",1748855213886,0.00208,105080.0,105070.0,1.00301937]
["bitfinex","BTCUSD",1748855214114,0.00208,105080.0,105070.0,1.09887367]
["bitfinex","BTCUSD",1748855214336,0.00208,105080.0,105070.0,1.09402958]
["bitfinex","BTCUSD",1748855214566,0.00208,105080.0,105070.0,1.08738809]
["bitfinex","BTCUSD",1748855214777,0.00208,105080.0,105070.0,1.09403367]
["bitfinex","BTCUSD",1748855215210,0.00208,105080.0,105070.0,1.07852731]
["bitfinex","BTCUSD",1748855215472,0.00208,105080.0,105070.0,1.09403558]
["bitfinex","BTCUSD",1748855215681,0.00208,105080.0,105070.0,1.19139721]
["bitfinex","BTCUSD",1748855215904,0.00208,105080.0,105070.0,0.78859929]
["bitfinex","BTCUSD",1748855216125,2.0,105100.0,105090.0,0.25055892]
["bitfinex","BTCUSD",1748855216351,2.0,105100.0,105090.0,0.71081061]
["bitfinex","BTCUSD",1748855216583,2.0,105100.0,105090.0,0.71967348]
["bitfinex","BTCUSD",1748855216790,2.0,105100.0,105090.0,0.71967337]
["bitfinex","BTCUSD",1748855217216,2.002,105100.0,105090.0,0.72067337]
["bitfinex","BTCUSD",1748855217422,2.002,105100.0,105090.0,1.21003228]
["bitfinex","BTCUSD",1748855217635,2.004,105100.0,105090.0,1.21503936]
["bitfinex","BTCUSD",1748855217854,2.004,105100.0,105090.0,1.60617869]
["bitfinex","BTCUSD",1748855218063,2.004,105100.0,105090.0,1.62168437]
["bitfinex","BTCUSD",1748855218275,2.002,105100.0,105090.0,1.60617869]
["bitfinex","BTCUSD",1748855218494,2.001,105100.0,105090.0,1.20796078]
["bitfinex","BTCUSD",1748855218933,2.001,105100.0,105090.0,1.22546644]
["bitfinex","BTCUSD",1748855219417,2.002,105100.0,105090.0,1.6392252]
["bitfinex","BTCUSD",1748855219633,2.002,105100.0,105090.0,1.21027308]
["bitfinex","BTCUSD",1748855219854,2.002,105100.0,105090.0,1.21445516]
["bitfinex","BTCUSD",1748855220070,2.002,105100.0,105090.0,1.2144552]
["bitfinex","BTCUSD",1748855220285,2.002,105100.0,105090.0,0.65401033]
["bitfinex","BTCUSD",1748855220580,2.002,105100.0,105090.0,0.55901042]
["bitfinex","BTCUSD",1748855220797,2.002,105100.0,105090.0,0.57896284]
["bitfinex","BTCUSD",1748855221000,2.002,105100.0,105090.0,1.07624284]
["bitfinex","BTCUSD",1748855221418,2.002,105100.0,105090.0,1.07624275]
["bitfinex","BTCUSD",1748855221707,2.002,105100.0,105090.0,1.22513022]
["bitfinex","BTCUSD",1748855222205,2.002,105100.0,105090.0,1.24063387]
["bitfinex","BTCUSD",1748855223133,2.002,105100.0,105090.0,1.24063284]
["bitfinex","BTCUSD",1748855223368,2.002,105100.0,105090.0,1.23177361]
["bitfinex","BTCUSD",1748855223604,2.002,105100.0,105090.0,1.24063151]
["bitfinex","BTCUSD",1748855223836,2.002,105100.0,105090.0,1.24063149]
["bitfinex","BTCUSD",1748855224077,2.002,105100.0,105090.0,0.22785712]
["bitfinex","BTCUSD",1748855224322,2.002,105100.0,105090.0,0.242942]
["bitfinex","BTCUSD",1748855224554,2.35151402,105100.0,105090.0,0.2230047]
["bitfinex","BTCUSD",1748855224788,2.35151402,105100.0,105090.0,0.54390526]
["bitfinex","BTCUSD",1748855224789,2.342,105100.0,105090.0,0.54390526]
["bitfinex","BTCUSD",1748855225026,2.36102831,105100.0,105090.0,0.53726398]
["bitfinex","BTCUSD",1748855225249,2.36102822,105100.0,105090.0,0.54390841]
["bitfinex","BTCUSD",1748855225749,2.342,105100.0,105090.0,0.54390628]
["bitfinex","BTCUSD",1748855225963,2.342,105100.0,105090.0,0.53504823]
["bitfinex","BTCUSD",1748855226172,2.342,105100.0,105090.0,0.54406628]
["bitfinex","BTCUSD",1748855226394,2.35151393,105100.0,105090.0,0.54406628]
["bitfinex","BTCUSD",1748855226616,2.36102804,105100.0,105090.0,0.54406628]
["bitfinex","BTCUSD",1748855226825,2.36102804,105100.0,105090.0,0.23850628]
["bitfinex","BTCUSD",1748855227034,2.36102804,105100.0,105090.0,0.54406628]
["bitfinex","BTCUSD",1748855227249,2.36102804,105100.0,105090.0,0.53742275]
["bitfinex","BTCUSD",1748855227461,2.342,105100.0,105090.0,0.54186958]
["bitfinex","BTCUSD",1748855227681,2.35151393,105100.0,105090.0,0.23630958]
["bitfinex","BTCUSD",1748855227895,2.36102804,105100.0,105090.0,0.54187089]
["bitfinex","BTCUSD",1748855228154,2.37054233,105100.0,105090.0,0.63631089]
["bitfinex","BTCUSD",1748855228369,2.36102804,105100.0,105090.0,0.94179089]
["bitfinex","BTCUSD",1748855228566,2.35151393,105100.0,105090.0,0.94179089]
["bitfinex","BTCUSD",1748855228772,2.342,105100.0,105090.0,0.94179089]
["bitfinex","BTCUSD",1748855228986,2.35151393,105100.0,105090.0,0.93293096]
["bitfinex","BTCUSD",1748855229202,2.35151393,105100.0,105090.0,0.94179271]
["bitfinex","BTCUSD",1748855229425,2.342,105100.0,105090.0,0.93514642]
["bitfinex","BTCUSD",1748855229676,2.34204,105100.0,105090.0,0.9262847]
["bitfinex","BTCUSD",1748855229883,2.32855393,105100.0,105090.0,0.22966642]
["bitfinex","BTCUSD",1748855230091,2.8667691,105100.0,105090.0,0.21283787]
["bitfinex","BTCUSD",1748855230299,2.8667691,105100.0,105090.0,0.52828479]
["bitfinex","BTCUSD",1748855230300,2.89188384,105100.0,105090.0,0.52828479]
["bitfinex","BTCUSD",1748855230501,2.8823691,105100.0,105090.0,0.54666351]
["bitfinex","BTCUSD",1748855230957,2.8823691,105100.0,105090.0,0.54666356]
["bitfinex","BTCUSD",1748855231171,2.89188375,105100.0,105090.0,0.54666356]
["bitfinex","BTCUSD",1748855231380,2.8823691,105100.0,105090.0,0.54666356]
["bitfinex","BTCUSD",1748855231589,2.88236901,105100.0,105090.0,0.5377998]
["bitfinex","BTCUSD",1748855232040,2.47463672,105100.0,105090.0,0.62042845]
["bitfinex","BTCUSD",1748855232471,2.44952234,105100.0,105090.0,0.61156285]
["bitfinex","BTCUSD",1748855232680,2.45903654,105100.0,105090.0,0.30628285]
["bitfinex","BTCUSD",1748855232891,2.45903654,105100.0,105090.0,0.62042845]
["bitfinex","BTCUSD",1748855233123,2.45903654,105100.0,105090.0,0.61156285]
["bitfinex","BTCUSD",1748855233359,2.4304943,105100.0,105090.0,0.30628285]
["bitfinex","BTCUSD",1748855233565,2.44000841,105100.0,105090.0,0.62040011]
["bitfinex","BTCUSD",1748855233982,2.44000841,105100.0,105090.0,0.01302304]
["bitfinex","BTCUSD",1748855233983,3.35849601,105100.0,105090.0,0.01302304]
["bitfinex","BTCUSD",1748855234201,3.37303686,105100.0,105090.0,0.00414578]
["bitfinex","BTCUSD",1748855236107,3.37203686,105100.0,105090.0,0.00114578]
["bitfinex","BTCUSD",1748855236347,3.37103686,105100.0,105090.0,0.00014578]
["bitfinex","BTCUSD",1748855236586,3.37103686,105100.0,105040.0,0.21479151]
["bitfinex","BTCUSD",1748855236587,0.03024085,105080.0,105040.0,0.21479151]
["bitfinex","BTCUSD",1748855236804,0.94764171,105050.0,105040.0,0.03676498]
["bitfinex","BTCUSD",1748855237015,0.94764171,105050.0,105040.0,0.03010439]
["bitfinex","BTCUSD",1748855237016,1.05999601,105050.0,105040.0,0.03010439]
["bitfinex","BTCUSD",1748855237240,1.07629601,105050.0,105040.0,0.03010439]
["bitfinex","BTCUSD",1748855237483,1.38193601,105050.0,105040.0,0.03010439]
["bitfinex","BTCUSD",1748855237693,1.38193601,105050.0,105040.0,0.02122361]
["bitfinex","BTCUSD",1748855237901,1.38193601,105050.0,105040.0,0.0300962]
["bitfinex","BTCUSD",1748855238131,1.38393601,105050.0,105040.0,0.0370962]
["bitfinex","BTCUSD",1748855238352,0.9857181,105050.0,105040.0,0.03709487]
["bitfinex","BTCUSD",1748855238581,1.38393601,105050.0,105040.0,0.21862726]
["bitfinex","BTCUSD",1748855238822,1.38393601,105050.0,105040.0,0.02822361]
["bitfinex","BTCUSD",1748855239044,1.38393601,105050.0,105040.0,0.0370949]
["bitfinex","BTCUSD",1748855239252,1.01290088,105050.0,105040.0,0.0340949]
["bitfinex","BTCUSD",1748855239467,1.41111879,105050.0,105040.0,0.02522361]
["bitfinex","BTCUSD",1748855239710,1.41211879,105050.0,105040.0,0.02222361]
["bitfinex","BTCUSD",1748855239917,1.41211879,105050.0,105040.0,0.25673993]
["bitfinex","BTCUSD",1748855239918,0.99165842,105050.0,105040.0,0.25673993]
["bitfinex","BTCUSD",1748855240131,0.99165842,105050.0,105040.0,0.27577919]
["bitfinex","BTCUSD",1748855240132,0.344,105050.0,105040.0,0.27577919]
["bitfinex","BTCUSD",1748855240344,0.344,105050.0,105040.0,0.29983845]
["bitfinex","BTCUSD",1748855240345,0.004,105050.0,105040.0,0.29983845]
["bitfinex","BTCUSD",1748855240559,0.01589581,105050.0,105040.0,0.29983845]
["bitfinex","BTCUSD",1748855240774,0.00637726,105050.0,105040.0,0.29983845]
["bitfinex","BTCUSD",1748855241008,1.71420802,105050.0,105040.0,0.02222361]
["bitfinex","BTCUSD",1748855241224,1.4284545,105050.0,105040.0,0.02222361]
["bitfinex","BTCUSD",1748855241434,1.1325345,105050.0,105040.0,0.02222361]
["bitfinex","BTCUSD",1748855241640,1.4100165,105050.0,105040.0,0.02222361]
["bitfinex","BTCUSD",1748855241851,1.3970165,105050.0,105040.0,0.02222361]
["bitfinex","BTCUSD",1748855242057,1.79523441,105050.0,105040.0,0.02222361]
["bitfinex","BTCUSD",1748855242264,1.3960165,105050.0,105040.0,0.02122361]
["bitfinex","BTCUSD",1748855242463,1.3960165,105050.0,105040.0,0.02222361]
["bitfinex","BTCUSD",1748855242665,1.3990165,105050.0,105040.0,0.02222361]
["bitfinex","BTCUSD",1748855242884,1.00079859,105050.0,105040.0,0.02222361]
["bitfinex","BTCUSD",1748855243093,1.41562428,105050.0,105040.0,0.02222361]
["bitfinex","BTCUSD",1748855243314,1.44372424,105050.0,105040.0,0.02222361]
["bitfinex","BTCUSD",1748855243647,1.10710357,105050.0,105040.0,0.02222361]
["bitfinex","BTCUSD",1748855244052,1.10710357,105050.0,105040.0,0.23166753]
["bitfinex","BTCUSD",1748855244257,2.10710357,105050.0,105040.0,0.24118753]
["bitfinex","BTCUSD",1748855244679,2.09120357,105050.0,105040.0,0.25070735]
["bitfinex","BTCUSD",1748855244927,2.10072275,105050.0,105040.0,0.25070735]
["bitfinex","BTCUSD",1748855245131,2.10072275,105050.0,105040.0,0.25070744]
["bitfinex","BTCUSD",1748855245331,1.70250484,105050.0,105040.0,0.25070744]
["bitfinex","BTCUSD",1748855245541,2.10072275,105050.0,105040.0,0.26022726]
["bitfinex","BTCUSD",1748855246093,2.10072275,105050.0,105040.0,0.2602268]
["bitfinex","BTCUSD",1748855246307,2.11024202,105050.0,105040.0,0.2602268]
["bitfinex","BTCUSD",1748855246669,2.11024202,105050.0,105040.0,0.25070708]
["bitfinex","BTCUSD",1748855247112,2.11652302,105050.0,105040.0,0.23166753]
["bitfinex","BTCUSD",1748855247319,2.11652302,105050.0,105040.0,0.24118753]
["bitfinex","BTCUSD",1748855247940,2.11652302,105050.0,105040.0,0.25070744]
["bitfinex","BTCUSD",1748855248344,1.71830511,105050.0,105040.0,0.26022726]
["bitfinex","BTCUSD",1748855248552,1.89129886,105050.0,105040.0,0.26022662]
["bitfinex","BTCUSD",1748855248762,1.87017217,105050.0,105040.0,0.26022662]
["bitfinex","BTCUSD",1748855248963,1.88921008,105050.0,105040.0,0.26022662]
["bitfinex","BTCUSD",1748855249174,1.13195426,105050.0,105040.0,0.27612662]
["bitfinex","BTCUSD",1748855249377,1.13195426,105050.0,105040.0,0.58208662]
["bitfinex","BTCUSD",1748855249378,1.55872854,105050.0,105040.0,0.58208662]
["bitfinex","BTCUSD",1748855249578,1.54920954,105050.0,105040.0,0.590934]
["bitfinex","BTCUSD",1748855250007,1.54420954,105050.0,105040.0,0.590934]
["bitfinex","BTCUSD",1748855250209,1.87469072,105050.0,105040.0,0.58208662]
["bitfinex","BTCUSD",1748855250334,1.47747281,105050.0,105040.0,0.58993379]
["bitfinex","BTCUSD",1748855250557,1.37409996,105050.0,105040.0,0.59093379]
["bitfinex","BTCUSD",1748855250783,1.37409996,105050.0,105040.0,0.59093378]
["bitfinex","BTCUSD",1748855250988,1.3763,105050.0,105040.0,0.05263442]
["bitfinex","BTCUSD",1748855251310,5.57416383,104950.0,104930.0,0.00296]
["bitfinex","BTCUSD",1748855251611,0.55964314,104940.0,104930.0,0.00296]
["bitfinex","BTCUSD",1748855251819,0.95786105,104940.0,104930.0,0.00960353]
["bitfinex","BTCUSD",1748855252019,0.95786105,104940.0,104930.0,0.00960399]
["bitfinex","BTCUSD",1748855252226,0.95786105,104940.0,104930.0,0.00296]
["bitfinex","BTCUSD",1748855252227,6.00786105,104940.0,104930.0,0.00296]
["bitfinex","BTCUSD",1748855252548,6.02296105,104940.0,104930.0,0.00296]
["bitfinex","BTCUSD",1748855252765,5.65412412,104940.0,104930.0,0.00296]
["bitfinex","BTCUSD",1748855252990,1.00234203,104940.0,104930.0,0.00296]
["bitfinex","BTCUSD",1748855253440,1.00234203,104940.0,104920.0,0.0065]
["bitfinex","BTCUSD",1748855253441,0.636621,104930.0,104920.0,0.0065]
["bitfinex","BTCUSD",1748855253654,0.63615098,104930.0,104920.0,0.0065]
["bitfinex","BTCUSD",1748855253874,0.21467408,104930.0,104920.0,0.0065]
["bitfinex","BTCUSD",1748855254080,0.63489183,104930.0,104920.0,0.45582]
["bitfinex","BTCUSD",1748855254310,0.63489183,104930.0,104920.0,0.45602]
["bitfinex","BTCUSD",1748855254730,0.63489183,104930.0,104920.0,0.0065]
["bitfinex","BTCUSD",1748855255164,5.70999183,104930.0,104920.0,0.0065]
["bitfinex","BTCUSD",1748855255581,6.05099183,104930.0,104920.0,0.0065]
["bitfinex","BTCUSD",1748855255994,6.04999183,104930.0,104920.0,0.0065]
["bitfinex","BTCUSD",1748855256228,6.76220958,104930.0,104920.0,0.0065]
["bitfinex","BTCUSD",1748855256434,6.76220958,104930.0,104900.0,0.1]
["bitfinex","BTCUSD",1748855256435,6.04502065,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1748855256641,6.03502065,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1748855256865,6.0495615,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1748855257719,0.56424375,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1748855257928,0.5592346,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1748855258153,0.54970308,104910.0,104900.0,0.55124]
["bitfinex","BTCUSD",1748855258392,0.54970308,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1748855258606,0.98446168,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1748855258856,0.64555738,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1748855259070,0.64555738,104910.0,104900.0,0.11]
["bitfinex","BTCUSD",1748855259071,0.64955756,104910.0,104900.0,0.11]
["bitfinex","BTCUSD",1748855259248,0.65155756,104910.0,104900.0,0.11]
["bitfinex","BTCUSD",1748855259482,0.46091743,104910.0,104900.0,0.1]
["bitfinex","BTCUSD",1748855259699,0.1018543,104910.0,104900.0,0.30972343]
["bitfinex","BTCUSD",1748855259908,0.1018543,104910.0,104900.0,0.43669942]
["bitfinex","BTCUSD",1748855260090,0.1018543,104910.0,104900.0,0.3441882]
["bitfinex","BTCUSD",1748855260548,0.11138546,104910.0,104900.0,0.3287882]
["bitfinex","BTCUSD",1748855260757,0.11376272,104910.0,104900.0,0.6660682]
["bitfinex","BTCUSD",1748855260986,0.00837726,104910.0,104900.0,1.0214682]
["bitfinex","BTCUSD",1748855261205,0.00837726,104910.0,104900.0,0.3596882]
["bitfinex","BTCUSD",1748855261206,0.006,104910.0,104900.0,0.3596882]
["bitfinex","BTCUSD",1748855261455,0.006,104910.0,104900.0,1.2471825]
["bitfinex","BTCUSD",1748855261684,0.006,104910.0,104900.0,1.66740025]
["bitfinex","BTCUSD",1748855261930,0.006,104910.0,104900.0,1.6829411]
["bitfinex","BTCUSD",1748855262149,0.00285897,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748855262383,0.00048171,104940.0,104930.0,0.58937263]
["bitfinex","BTCUSD",1748855262618,0.00285897,104940.0,104930.0,0.58937263]
["bitfinex","BTCUSD",1748855263318,0.00285897,104940.0,104930.0,0.59813183]
["bitfinex","BTCUSD",1748855263559,0.00285897,104940.0,104930.0,0.98937263]
["bitfinex","BTCUSD",1748855263773,0.00485897,104940.0,104930.0,0.65169263]
["bitfinex","BTCUSD",1748855264040,0.00485897,104940.0,104930.0,0.63539263]
["bitfinex","BTCUSD",1748855264248,0.00585897,104940.0,104930.0,1.08743263]
["bitfinex","BTCUSD",1748855264673,0.00348171,104940.0,104930.0,1.1111921]
["bitfinex","BTCUSD",1748855264890,0.00348171,104940.0,104930.0,1.10243263]
["bitfinex","BTCUSD",1748855265110,0.00585897,104940.0,104930.0,0.94068731]
["bitfinex","BTCUSD",1748855265326,0.00348171,104940.0,104930.0,0.96927669]
["bitfinex","BTCUSD",1748855265776,0.00348171,104940.0,104930.0,0.96955669]
["bitfinex","BTCUSD",1748855266186,0.00348171,104940.0,104930.0,0.51723669]
["bitfinex","BTCUSD",1748855266395,0.00348171,104940.0,104930.0,0.56975669]
["bitfinex","BTCUSD",1748855266655,0.00348171,104940.0,104930.0,0.57851886]
["bitfinex","BTCUSD",1748855266870,0.00348171,104940.0,104930.0,0.57851859]
["bitfinex","BTCUSD",1748855267093,0.00348171,104940.0,104930.0,0.56975669]
["bitfinex","BTCUSD",1748855267751,0.00348171,104940.0,104930.0,0.57835528]
["bitfinex","BTCUSD",1748855268187,0.00348171,104940.0,104930.0,0.57836121]
["bitfinex","BTCUSD",1748855269029,1.16916056,104950.0,104940.0,0.20964332]
["bitfinex","BTCUSD",1748855269242,1.26501486,104950.0,104940.0,0.25115503]
["bitfinex","BTCUSD",1748855269463,1.26501486,104950.0,104940.0,0.27021272]
["bitfinex","BTCUSD",1748855269716,1.06491959,104950.0,104940.0,0.27021272]
["bitfinex","BTCUSD",1748855269952,1.07444775,104950.0,104940.0,0.27974636]
["bitfinex","BTCUSD",1748855270147,1.08697609,104950.0,104940.0,0.27197691]
["bitfinex","BTCUSD",1748855270444,1.08697609,104950.0,104940.0,0.28074636]
["bitfinex","BTCUSD",1748855270900,1.07744766,104950.0,104940.0,0.28075921]
["bitfinex","BTCUSD",1748855271129,1.086976,104950.0,104940.0,0.2870306]
["bitfinex","BTCUSD",1748855271551,1.07744766,104950.0,104940.0,0.2870306]
["bitfinex","BTCUSD",1748855271781,1.08697591,104950.0,104940.0,0.29655921]
["bitfinex","BTCUSD",1748855272009,1.07744766,104950.0,104940.0,0.28777636]
["bitfinex","BTCUSD",1748855272225,1.08697591,104950.0,104940.0,0.28777636]
["bitfinex","BTCUSD",1748855272452,1.08697591,104950.0,104940.0,0.74855918]
["bitfinex","BTCUSD",1748855272453,1.08697654,104950.0,104940.0,0.74855918]
["bitfinex","BTCUSD",1748855272670,1.0774482,104950.0,104940.0,0.28777636]
["bitfinex","BTCUSD",1748855272884,1.05839115,104950.0,104940.0,0.40213636]
["bitfinex","BTCUSD",1748855273089,1.05839115,104950.0,104940.0,0.73965636]
["bitfinex","BTCUSD",1748855273090,1.0774472,104950.0,104940.0,0.73965636]
["bitfinex","BTCUSD",1748855273553,0.94348171,104950.0,104940.0,0.75595636]
["bitfinex","BTCUSD",1748855273781,0.94348171,104950.0,104940.0,0.76473892]
["bitfinex","BTCUSD",1748855273992,0.94348171,104950.0,104940.0,1.18495618]
["bitfinex","BTCUSD",1748855274664,0.94348171,104950.0,104940.0,1.18544192]
["bitfinex","BTCUSD",1748855275092,0.94348171,104950.0,104940.0,0.73308225]
["bitfinex","BTCUSD",1748855275300,0.94348171,104950.0,104940.0,0.7641445]
["bitfinex","BTCUSD",1748855275301,0.94048171,104950.0,104940.0,0.7641445]
["bitfinex","BTCUSD",1748855275718,0.94148171,104950.0,104940.0,0.76515024]
["bitfinex","BTCUSD",1748855275925,0.94148171,104950.0,104940.0,0.7651503]
["bitfinex","BTCUSD",1748855276355,0.94148171,104950.0,104940.0,0.76515596]
["bitfinex","BTCUSD",1748855276572,0.94148171,104950.0,104940.0,1.26039748]
["bitfinex","BTCUSD",1748855276820,0.94148171,104950.0,104940.0,1.26039656]
["bitfinex","BTCUSD",1748855277044,0.94148171,104950.0,104940.0,0.31287504]
["bitfinex","BTCUSD",1748855277253,0.94148171,104950.0,104940.0,0.76503504]
["bitfinex","BTCUSD",1748855277462,0.94148171,104950.0,104940.0,0.23538787]
["bitfinex","BTCUSD",1748855277676,0.9700651,104950.0,104940.0,0.57648546]
["bitfinex","BTCUSD",1748855277893,0.96053703,104950.0,104940.0,0.56668678]
["bitfinex","BTCUSD",1748855278128,0.97006492,104950.0,104940.0,0.57650038]
["bitfinex","BTCUSD",1748855278330,0.97859299,104950.0,104940.0,0.57650038]
["bitfinex","BTCUSD",1748855278542,0.96053694,104950.0,104940.0,0.57850038]
["bitfinex","BTCUSD",1748855278761,0.95100933,104950.0,104940.0,0.6454705]
["bitfinex","BTCUSD",1748855278979,0.94148171,104950.0,104940.0,0.66958407]
["bitfinex","BTCUSD",1748855279208,0.96053694,104950.0,104940.0,0.6767705]
["bitfinex","BTCUSD",1748855279421,0.95100923,104950.0,104940.0,0.68560027]
["bitfinex","BTCUSD",1748855279626,0.94148171,104950.0,104940.0,0.7754105]
["bitfinex","BTCUSD",1748855279829,0.95100942,104950.0,104940.0,0.78416455]
["bitfinex","BTCUSD",1748855280030,0.94148171,104950.0,104940.0,0.78416445]
["bitfinex","BTCUSD",1748855280236,0.94148171,104950.0,104940.0,0.78416446]
["bitfinex","BTCUSD",1748855280683,0.94148171,104950.0,104940.0,0.70866043]
["bitfinex","BTCUSD",1748855280890,0.94148171,104950.0,104940.0,0.69997409]
["bitfinex","BTCUSD",1748855281105,0.94481647,104950.0,104940.0,0.23850044]
["bitfinex","BTCUSD",1748855281311,0.93528895,104950.0,104940.0,0.7000535]
["bitfinex","BTCUSD",1748855281519,0.94481647,104950.0,104940.0,0.77839653]
["bitfinex","BTCUSD",1748855281730,0.94481647,104950.0,104940.0,0.77839764]
["bitfinex","BTCUSD",1748855281940,0.95434427,104950.0,104940.0,0.77839764]
["bitfinex","BTCUSD",1748855282204,0.93528895,104950.0,104940.0,0.77839794]
["bitfinex","BTCUSD",1748855282432,0.94481647,104950.0,104940.0,0.76286981]
["bitfinex","BTCUSD",1748855282634,0.93528895,104950.0,104940.0,0.77839371]
["bitfinex","BTCUSD",1748855282839,0.94481647,104950.0,104940.0,0.78071695]
["bitfinex","BTCUSD",1748855283045,0.93528895,104950.0,104940.0,0.7718443]
["bitfinex","BTCUSD",1748855283289,0.93528895,104950.0,104940.0,0.79631693]
["bitfinex","BTCUSD",1748855283501,0.94481657,104950.0,104940.0,0.7963215]
["bitfinex","BTCUSD",1748855283719,0.93528895,104950.0,104940.0,0.7963215]
["bitfinex","BTCUSD",1748855283939,0.93528895,104950.0,104940.0,1.20465411]
["bitfinex","BTCUSD",1748855284155,0.93528895,104950.0,104940.0,1.19577703]
["bitfinex","BTCUSD",1748855284362,0.94481647,104950.0,104940.0,0.24744678]
["bitfinex","BTCUSD",1748855284573,0.93528895,104950.0,104940.0,0.70218172]
["bitfinex","BTCUSD",1748855284786,0.94481647,104950.0,104940.0,0.70218172]
["bitfinex","BTCUSD",1748855285019,0.93528895,104950.0,104940.0,0.70218484]
["bitfinex","BTCUSD",1748855285452,0.93528895,104950.0,104940.0,0.69330595]
["bitfinex","BTCUSD",1748855285660,0.93528895,104950.0,104940.0,0.70218484]
["bitfinex","BTCUSD",1748855285879,1.03114325,104950.0,104940.0,0.01933429]
["bitfinex","BTCUSD",1748855286084,1.25029439,104950.0,104940.0,0.5593879]
["bitfinex","BTCUSD",1748855286292,1.25029439,104950.0,104940.0,0.5689167]
["bitfinex","BTCUSD",1748855286498,1.25029439,104950.0,104940.0,0.56891744]
["bitfinex","BTCUSD",1748855286703,1.25029439,104950.0,104940.0,0.22166864]
["bitfinex","BTCUSD",1748855286910,1.25029439,104950.0,104940.0,0.22166873]
["bitfinex","BTCUSD",1748855287167,1.64968161,104950.0,104940.0,0.56895762]
["bitfinex","BTCUSD",1748855287367,1.45915468,104950.0,104940.0,0.23084679]
["bitfinex","BTCUSD",1748855287577,1.64872161,104950.0,104940.0,0.56576139]
["bitfinex","BTCUSD",1748855287784,1.03018325,104950.0,104940.0,0.64136059]
["bitfinex","BTCUSD",1748855287987,1.05023857,104950.0,104940.0,0.6518892]
["bitfinex","BTCUSD",1748855288192,1.05023848,104950.0,104940.0,0.66078192]
["bitfinex","BTCUSD",1748855288404,1.05023848,104950.0,104940.0,0.6585587]
["bitfinex","BTCUSD",1748855288608,1.04995261,104950.0,104940.0,0.66745139]
["bitfinex","BTCUSD",1748855288809,1.0594805,104950.0,104940.0,0.66721139]
["bitfinex","BTCUSD",1748855289048,0.93504308,104950.0,104940.0,0.32989139]
["bitfinex","BTCUSD",1748855289259,0.93504308,104950.0,104940.0,0.59956491]
["bitfinex","BTCUSD",1748855289469,0.93504308,104950.0,104940.0,0.60845988]
["bitfinex","BTCUSD",1748855289680,0.93504308,104950.0,104940.0,0.60849112]
["bitfinex","BTCUSD",1748855290377,0.93504308,104950.0,104940.0,0.60849086]
["bitfinex","BTCUSD",1748855290579,0.93504308,104950.0,104940.0,0.68676468]
["bitfinex","BTCUSD",1748855290794,0.93504308,104950.0,104940.0,0.34944468]
["bitfinex","BTCUSD",1748855291030,1.63645153,104950.0,104900.0,0.30785776]
["bitfinex","BTCUSD",1748855291233,1.63645153,104950.0,104900.0,0.1169]
["bitfinex","BTCUSD",1748855291234,0.60909048,104910.0,104900.0,0.1169]
["bitfinex","BTCUSD",1748855291443,0.59979794,104910.0,104900.0,0.101]
["bitfinex","BTCUSD",1748855291651,0.69565224,104910.0,104900.0,0.4376]
["bitfinex","BTCUSD",1748855291862,0.69565224,104910.0,104900.0,0.101]
["bitfinex","BTCUSD",1748855292073,0.71485445,104910.0,104900.0,0.101]
["bitfinex","BTCUSD",1748855292313,1.09128587,104910.0,104900.0,0.09147347]
["bitfinex","BTCUSD",1748855292526,1.40701445,104910.0,104900.0,0.09147347]
["bitfinex","BTCUSD",1748855292736,1.40715875,104910.0,104900.0,0.08194694]
["bitfinex","BTCUSD",1748855293148,1.40715875,104910.0,104900.0,0.07242041]
["bitfinex","BTCUSD",1748855293365,1.40715875,104910.0,104900.0,0.26607817]
["bitfinex","BTCUSD",1748855293366,0.67443577,104910.0,104900.0,0.26607817]
["bitfinex","BTCUSD",1748855293592,0.67443577,104910.0,104900.0,0.1585367]
["bitfinex","BTCUSD",1748855293807,0.67443577,104910.0,104900.0,0.1555367]
["bitfinex","BTCUSD",1748855293808,0.68557979,104910.0,104900.0,0.1555367]
["bitfinex","BTCUSD",1748855294016,0.68557979,104910.0,104900.0,0.07242041]
["bitfinex","BTCUSD",1748855294017,0.68757979,104910.0,104900.0,0.07242041]
["bitfinex","BTCUSD",1748855294222,0.68857979,104910.0,104900.0,0.27261105]
["bitfinex","BTCUSD",1748855294434,0.03087821,104910.0,104900.0,0.31660861]
["bitfinex","BTCUSD",1748855294643,0.0021443,104910.0,104900.0,0.33300861]
["bitfinex","BTCUSD",1748855294865,0.04088951,104910.0,104900.0,0.30707636]
["bitfinex","BTCUSD",1748855295075,0.35597868,104910.0,104900.0,0.60897096]
["bitfinex","BTCUSD",1748855295285,0.13712504,104910.0,104900.0,0.62803591]
["bitfinex","BTCUSD",1748855295493,0.31827338,104910.0,104900.0,0.27261096]
["bitfinex","BTCUSD",1748855295699,0.31827338,104910.0,104900.0,0.27261105]
["bitfinex","BTCUSD",1748855295906,0.32979396,104910.0,104900.0,0.28214384]
["bitfinex","BTCUSD",1748855296133,0.32026244,104910.0,104900.0,0.28214384]
["bitfinex","BTCUSD",1748855296339,0.32026244,104910.0,104900.0,0.29167654]
["bitfinex","BTCUSD",1748855296766,0.177977,104910.0,104900.0,0.08195329]
["bitfinex","BTCUSD",1748855296974,0.18988596,104910.0,104900.0,0.28214375]
["bitfinex","BTCUSD",1748855297184,0.18988596,104910.0,104900.0,0.27261105]
["bitfinex","BTCUSD",1748855297445,0.00241726,104910.0,104900.0,0.38402062]
["bitfinex","BTCUSD",1748855297630,0.31750616,104910.0,104900.0,0.37448846]
["bitfinex","BTCUSD",1748855297872,0.3151289,104910.0,104900.0,0.29167654]
["bitfinex","BTCUSD",1748855298077,0.29606577,104910.0,104900.0,0.07242041]
["bitfinex","BTCUSD",1748855298283,0.29606577,104910.0,104900.0,0.26307817]
["bitfinex","BTCUSD",1748855298490,0.29606577,104910.0,104900.0,0.27261105]
["bitfinex","BTCUSD",1748855298715,0.30752886,104910.0,104900.0,0.28214384]
["bitfinex","BTCUSD",1748855298925,0.30752886,104910.0,104900.0,0.07242041]
["bitfinex","BTCUSD",1748855299140,0.3361688,104910.0,104900.0,0.07242041]
["bitfinex","BTCUSD",1748855301016,0.4006688,104910.0,104900.0,0.07242041]
["bitfinex","BTCUSD",1748855301707,0.4006688,104910.0,104900.0,0.13694824]
["bitfinex","BTCUSD",1748855302123,0.4006688,104910.0,104900.0,0.07242041]
["bitfinex","BTCUSD",1748855302784,0.4006688,104910.0,104900.0,0.27261096]
["bitfinex","BTCUSD",1748855303170,0.4006688,104910.0,104900.0,0.27261105]
["bitfinex","BTCUSD",1748855303373,0.4006688,104910.0,104900.0,0.07242041]
["bitfinex","BTCUSD",1748855303785,1.4006688,104910.0,104900.0,0.07242041]
["bitfinex","BTCUSD",1748855304009,1.39113692,104910.0,104900.0,0.07242041]
["bitfinex","BTCUSD",1748855304188,1.39113692,104910.0,104900.0,0.07142041]
["bitfinex","BTCUSD",1748855304961,1.39113692,104910.0,104900.0,0.27161105]
["bitfinex","BTCUSD",1748855305172,1.39113692,104910.0,104900.0,0.08095329]
["bitfinex","BTCUSD",1748855305384,1.39113692,104910.0,104900.0,0.03805963]
["bitfinex","BTCUSD",1748855305385,7.23232328,104910.0,104900.0,0.03805963]
["bitfinex","BTCUSD",1748855305599,0.20974289,104890.0,104880.0,0.0196]
["bitfinex","BTCUSD",1748855305796,1.08218355,104890.0,104880.0,0.0196]
["bitfinex","BTCUSD",1748855306338,0.66179719,104890.0,104880.0,0.01006835]
["bitfinex","BTCUSD",1748855306548,0.45492125,104890.0,104880.0,0.01006835]
["bitfinex","BTCUSD",1748855306757,0.64559755,104890.0,104880.0,0.03173509]
["bitfinex","BTCUSD",1748855306966,0.64659755,104890.0,104880.0,0.03273509]
["bitfinex","BTCUSD",1748855307390,0.64759755,104890.0,104880.0,0.03273509]
["bitfinex","BTCUSD",1748855308045,0.62853024,104890.0,104880.0,0.24249834]
["bitfinex","BTCUSD",1748855308256,0.23080966,104890.0,104880.0,0.26713277]
["bitfinex","BTCUSD",1748855308465,0.22127659,104890.0,104880.0,0.26713286]
["bitfinex","BTCUSD",1748855308672,0.21174325,104890.0,104880.0,0.25759852]
["bitfinex","BTCUSD",1748855308917,0.21174325,104890.0,104880.0,0.26713304]
["bitfinex","BTCUSD",1748855309131,0.20220973,104890.0,104880.0,0.23852921]
["bitfinex","BTCUSD",1748855309338,0.21174252,104890.0,104880.0,0.25759816]
["bitfinex","BTCUSD",1748855309547,0.20220955,104890.0,104880.0,0.23593142]
["bitfinex","BTCUSD",1748855310179,0.20220955,104890.0,104880.0,0.24546585]
["bitfinex","BTCUSD",1748855310388,0.20220955,104890.0,104880.0,0.61072409]
["bitfinex","BTCUSD",1748855310389,0.002,104890.0,104880.0,0.61072409]
["bitfinex","BTCUSD",1748855310606,0.002,104890.0,104880.0,0.61072375]
["bitfinex","BTCUSD",1748855310814,0.002,104890.0,104880.0,0.61072366]
["bitfinex","BTCUSD",1748855311018,0.002,104890.0,104880.0,0.61072364]
["bitfinex","BTCUSD",1748855311448,0.002,104890.0,104880.0,0.60185991]
["bitfinex","BTCUSD",1748855311684,0.002,104890.0,104880.0,0.61072698]
["bitfinex","BTCUSD",1748855311904,0.002,104890.0,104880.0,0.61072672]
["bitfinex","BTCUSD",1748855312351,0.002,104890.0,104880.0,0.61072662]
["bitfinex","BTCUSD",1748855312566,0.002,104890.0,104880.0,0.60185991]
["bitfinex","BTCUSD",1748855313047,0.002,104890.0,104880.0,0.61073124]
["bitfinex","BTCUSD",1748855313269,0.002,104890.0,104880.0,0.6262577]
["bitfinex","BTCUSD",1748855313695,0.002,104890.0,104880.0,1.04664406]
["bitfinex","BTCUSD",1748855313915,0.002,104890.0,104880.0,1.04664788]
["bitfinex","BTCUSD",1748855314124,0.002,104890.0,104880.0,1.04664724]
["bitfinex","BTCUSD",1748855314342,0.002,104890.0,104880.0,1.03777221]
["bitfinex","BTCUSD",1748855314564,0.002,104890.0,104880.0,1.0466502]
["bitfinex","BTCUSD",1748855314770,0.001,104890.0,104880.0,1.04666224]
["bitfinex","BTCUSD",1748855314976,0.001,104890.0,104880.0,1.05171226]
["bitfinex","BTCUSD",1748855315361,0.001,104890.0,104880.0,1.01550623]
["bitfinex","BTCUSD",1748855315623,0.001,104890.0,104880.0,1.03105232]
["bitfinex","BTCUSD",1748855315844,1.09313393,104910.0,104900.0,0.23465532]
["bitfinex","BTCUSD",1748855315845,1.08360241,104910.0,104900.0,0.23465532]
["bitfinex","BTCUSD",1748855316064,1.17945671,104910.0,104900.0,0.60953344]
["bitfinex","BTCUSD",1748855316274,1.18898814,104910.0,104900.0,0.60953344]
["bitfinex","BTCUSD",1748855316496,1.16992546,104910.0,104900.0,0.61842374]
["bitfinex","BTCUSD",1748855316713,1.16992546,104910.0,104900.0,0.61842373]
["bitfinex","BTCUSD",1748855316922,1.1794568,104910.0,104900.0,0.60953344]
["bitfinex","BTCUSD",1748855317131,1.1824568,104910.0,104900.0,0.61942374]
["bitfinex","BTCUSD",1748855317542,1.1824568,104910.0,104900.0,0.61943206]
["bitfinex","BTCUSD",1748855318017,1.1844568,104910.0,104900.0,0.63543206]
["bitfinex","BTCUSD",1748855318239,1.17492546,104910.0,104900.0,0.63543206]
["bitfinex","BTCUSD",1748855318453,1.1844568,104910.0,104900.0,0.63543206]
["bitfinex","BTCUSD",1748855318656,1.17492546,104910.0,104900.0,0.63543206]
["bitfinex","BTCUSD",1748855318872,1.1844568,104910.0,104900.0,0.62505344]
["bitfinex","BTCUSD",1748855319082,1.1844568,104910.0,104900.0,0.30499206]
["bitfinex","BTCUSD",1748855319379,1.17492546,104910.0,104900.0,0.64055507]
["bitfinex","BTCUSD",1748855319583,1.1653943,104910.0,104900.0,0.64056709]
["bitfinex","BTCUSD",1748855319982,1.1653943,104910.0,104900.0,0.63165642]
["bitfinex","BTCUSD",1748855320200,1.06954,104910.0,104900.0,0.64056704]
["bitfinex","BTCUSD",1748855320457,1.06954,104910.0,104900.0,0.62457344]
["bitfinex","BTCUSD",1748855320656,1.06954,104910.0,104900.0,0.64016675]
["bitfinex","BTCUSD",1748855320824,1.06954,104910.0,104900.0,1.13879745]
["bitfinex","BTCUSD",1748855321232,1.06954,104910.0,104900.0,1.55059364]
["bitfinex","BTCUSD",1748855321473,1.06954,104910.0,104900.0,1.53500356]
["bitfinex","BTCUSD",1748855321715,1.06954,104910.0,104900.0,1.55744419]
["bitfinex","BTCUSD",1748855321716,1.06754,104910.0,104900.0,1.55744419]
["bitfinex","BTCUSD",1748855321901,1.06754,104910.0,104900.0,1.55744411]
["bitfinex","BTCUSD",1748855322117,1.06754,104910.0,104900.0,1.55621852]
["bitfinex","BTCUSD",1748855322118,1.06454,104910.0,104900.0,1.55621852]
["bitfinex","BTCUSD",1748855322260,1.06454,104910.0,104900.0,1.55054441]
["bitfinex","BTCUSD",1748855322461,1.04994,104910.0,104900.0,1.54854441]
["bitfinex","BTCUSD",1748855322700,1.04994,104910.0,104900.0,1.54754441]
["bitfinex","BTCUSD",1748855323054,1.05194,104910.0,104900.0,1.89554441]
["bitfinex","BTCUSD",1748855323246,1.04994,104910.0,104900.0,1.89354441]
["bitfinex","BTCUSD",1748855323388,1.04994,104910.0,104900.0,1.89654441]
["bitfinex","BTCUSD",1748855323591,1.05094,104910.0,104900.0,1.89654441]
["bitfinex","BTCUSD",1748855324001,1.05094,104910.0,104900.0,2.34127104]
["bitfinex","BTCUSD",1748855324002,0.98554,104910.0,104900.0,2.34127104]
["bitfinex","BTCUSD",1748855324189,0.98554,104910.0,104900.0,2.35935043]
["bitfinex","BTCUSD",1748855324190,0.36515621,104910.0,104900.0,2.35935043]
["bitfinex","BTCUSD",1748855324389,0.35075714,104910.0,104900.0,2.36534938]
["bitfinex","BTCUSD",1748855324596,0.05942067,104910.0,104900.0,2.36534895]
["bitfinex","BTCUSD",1748855324800,0.05442067,104910.0,104900.0,2.36534883]
["bitfinex","BTCUSD",1748855324998,0.05442067,104910.0,104900.0,2.3586768]
["bitfinex","BTCUSD",1748855325206,0.05342067,104910.0,104900.0,2.3623477]
["bitfinex","BTCUSD",1748855325541,0.93404308,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1748855325721,0.93418894,104950.0,104940.0,1.57699168]
["bitfinex","BTCUSD",1748855326213,0.93418894,104950.0,104940.0,1.57699167]
["bitfinex","BTCUSD",1748855326397,0.93418894,104950.0,104940.0,1.57702534]
["bitfinex","BTCUSD",1748855326804,0.93518894,104950.0,104940.0,1.57902534]
["bitfinex","BTCUSD",1748855327022,0.93518894,104950.0,104940.0,1.58567807]
["bitfinex","BTCUSD",1748855327230,0.93518894,104950.0,104940.0,1.58567782]
["bitfinex","BTCUSD",1748855327637,0.93522894,104950.0,104940.0,1.58567773]
["bitfinex","BTCUSD",1748855327865,0.93522894,104950.0,104940.0,1.58567771]
["bitfinex","BTCUSD",1748855328167,0.93522894,104950.0,104940.0,1.58118534]
["bitfinex","BTCUSD",1748855328337,0.93422894,104950.0,104940.0,1.58583771]
["bitfinex","BTCUSD",1748855328581,0.93422894,104950.0,104940.0,1.95037856]
["bitfinex","BTCUSD",1748855328788,0.93422894,104950.0,104940.0,1.95036528]
["bitfinex","BTCUSD",1748855328993,0.93422894,104950.0,104940.0,1.50044528]
["bitfinex","BTCUSD",1748855329189,0.93422894,104950.0,104940.0,1.92234443]
["bitfinex","BTCUSD",1748855329610,0.93422894,104950.0,104940.0,0.7461778]
["bitfinex","BTCUSD",1748855329817,0.93422894,104950.0,104940.0,1.17949054]
["bitfinex","BTCUSD",1748855330025,0.93422894,104950.0,104940.0,1.57921717]
["bitfinex","BTCUSD",1748855330237,0.93422894,104950.0,104940.0,1.17286606]
["bitfinex","BTCUSD",1748855330451,0.93422894,104950.0,104940.0,1.17278137]
["bitfinex","BTCUSD",1748855330678,0.93422894,104950.0,104940.0,1.17277987]
["bitfinex","BTCUSD",1748855330878,0.93422894,104950.0,104940.0,0.73641987]
["bitfinex","BTCUSD",1748855331084,0.93422894,104950.0,104940.0,1.17282002]
["bitfinex","BTCUSD",1748855331085,0.90922894,104950.0,104940.0,1.17282002]
["bitfinex","BTCUSD",1748855331294,0.90922894,104950.0,104940.0,1.16618605]
["bitfinex","BTCUSD",1748855331509,0.89422894,104950.0,104940.0,1.16618605]
["bitfinex","BTCUSD",1748855332133,0.89422894,104950.0,104940.0,1.17250233]
["bitfinex","BTCUSD",1748855332339,0.89422894,104950.0,104940.0,1.16582605]
["bitfinex","BTCUSD",1748855334195,0.89422894,104950.0,104940.0,1.16526605]
["bitfinex","BTCUSD",1748855334420,1.57010622,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1748855334629,1.96983285,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1748855335046,1.57010622,104950.0,104940.0,0.003]
["bitfinex","BTCUSD",1748855335267,1.57010622,104950.0,104940.0,0.20311416]
["bitfinex","BTCUSD",1748855335268,1.96030496,104950.0,104940.0,0.20311416]
["bitfinex","BTCUSD",1748855335475,1.96030496,104950.0,104940.0,0.20311434]
["bitfinex","BTCUSD",1748855335698,1.77926583,104950.0,104940.0,0.232701]
["bitfinex","BTCUSD",1748855335899,1.68341117,104950.0,104940.0,0.231701]
["bitfinex","BTCUSD",1748855336103,1.70246704,104950.0,104940.0,0.668541]
["bitfinex","BTCUSD",1748855336313,1.70446704,104950.0,104940.0,0.665541]
["bitfinex","BTCUSD",1748855336518,1.70246704,104950.0,104940.0,0.666541]
["bitfinex","BTCUSD",1748855336729,1.70546704,104950.0,104940.0,0.667541]
["bitfinex","BTCUSD",1748855336929,1.70546704,104950.0,104940.0,0.666541]
["bitfinex","BTCUSD",1748855336930,1.26762894,104950.0,104940.0,0.666541]
["bitfinex","BTCUSD",1748855337132,1.68641099,104950.0,104940.0,0.666541]
["bitfinex","BTCUSD",1748855337344,1.29821234,104950.0,104940.0,0.666541]
["bitfinex","BTCUSD",1748855337553,1.69793897,104950.0,104940.0,0.666541]
["bitfinex","BTCUSD",1748855337885,1.70746713,104950.0,104940.0,0.666541]
["bitfinex","BTCUSD",1748855338084,1.69793897,104950.0,104940.0,0.666541]
["bitfinex","BTCUSD",1748855338301,1.68841099,104950.0,104940.0,0.229701]
["bitfinex","BTCUSD",1748855338511,1.67888319,104950.0,104940.0,0.665941]
["bitfinex","BTCUSD",1748855338706,1.88850644,104950.0,104940.0,0.55602137]
["bitfinex","BTCUSD",1748855338940,1.98436137,104950.0,104940.0,0.20111425]
["bitfinex","BTCUSD",1748855339099,1.98436137,104950.0,104940.0,0.53688332]
["bitfinex","BTCUSD",1748855339263,1.98436137,104950.0,104940.0,0.54641221]
["bitfinex","BTCUSD",1748855340015,1.98436137,104950.0,104940.0,0.53688332]
["bitfinex","BTCUSD",1748855340562,1.77473758,104950.0,104940.0,0.56546981]
["bitfinex","BTCUSD",1748855340772,1.27915656,104950.0,104940.0,0.56546926]
["bitfinex","BTCUSD",1748855340978,1.28868445,104950.0,104940.0,0.56546926]
["bitfinex","BTCUSD",1748855341183,1.68841108,104950.0,104940.0,0.56546926]
["bitfinex","BTCUSD",1748855341589,1.69793906,104950.0,104940.0,0.56546926]
["bitfinex","BTCUSD",1748855341805,0.92962894,104950.0,104940.0,0.56546926]
["bitfinex","BTCUSD",1748855342219,0.93915646,104950.0,104940.0,0.56546926]
["bitfinex","BTCUSD",1748855342509,0.92962894,104950.0,104940.0,0.56546926]
["bitfinex","BTCUSD",1748855343882,0.92862894,104950.0,104940.0,0.56546926]
["bitfinex","BTCUSD",1748855346812,0.89822894,104950.0,104940.0,1.55194351]
["bitfinex","BTCUSD",1748855347030,0.89822894,104950.0,104940.0,1.57313197]
["bitfinex","BTCUSD",1748855347242,0.89822894,104950.0,104940.0,1.57313131]
["bitfinex","BTCUSD",1748855347461,0.89822894,104950.0,104940.0,1.58313125]
["bitfinex","BTCUSD",1748855347676,0.89522894,104950.0,104940.0,1.58213426]
["bitfinex","BTCUSD",1748855347886,0.89522894,104950.0,104940.0,1.57548436]
["bitfinex","BTCUSD",1748855348093,0.89522894,104950.0,104940.0,1.58213101]
["bitfinex","BTCUSD",1748855348533,0.89722894,104950.0,104940.0,1.58213101]
["bitfinex","BTCUSD",1748855348753,0.0317,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1748855348963,0.0317,104990.0,104980.0,1.16050254]
["bitfinex","BTCUSD",1748855348964,0.03184583,104990.0,104980.0,1.16050254]
["bitfinex","BTCUSD",1748855349177,0.03184583,104990.0,104980.0,1.1671463]
["bitfinex","BTCUSD",1748855349395,0.03184583,104990.0,104980.0,1.16715167]
["bitfinex","BTCUSD",1748855349641,0.00014583,104990.0,104980.0,1.17019892]
["bitfinex","BTCUSD",1748855349852,0.00014583,104990.0,104980.0,1.1635498]
["bitfinex","BTCUSD",1748855350482,0.00114583,104990.0,104980.0,1.1635498]
["bitfinex","BTCUSD",1748855350953,0.00314583,104990.0,104980.0,1.56993419]
["bitfinex","BTCUSD",1748855351167,0.00314583,104990.0,104980.0,1.17020733]
["bitfinex","BTCUSD",1748855351592,0.00314583,104990.0,104980.0,1.56993588]
["bitfinex","BTCUSD",1748855351797,0.00114583,104990.0,104980.0,1.56992774]
["bitfinex","BTCUSD",1748855352010,0.00114583,104990.0,104980.0,1.5699277]
["bitfinex","BTCUSD",1748855352231,0.00114583,104990.0,104980.0,1.57358207]
["bitfinex","BTCUSD",1748855352445,0.00014583,104990.0,104980.0,1.5786289]
["bitfinex","BTCUSD",1748855352655,0.00014583,104990.0,104980.0,1.17232064]
["bitfinex","BTCUSD",1748855352864,0.00014583,104990.0,104980.0,0.73924065]
["bitfinex","BTCUSD",1748855353075,0.00014583,104990.0,104980.0,1.17223541]
["bitfinex","BTCUSD",1748855353334,0.00014583,104990.0,104980.0,1.17023541]
["bitfinex","BTCUSD",1748855353776,0.00014583,104990.0,104980.0,1.17423541]
["bitfinex","BTCUSD",1748855354005,0.00014583,104990.0,104980.0,1.16758937]
["bitfinex","BTCUSD",1748855354220,0.00018583,104990.0,104980.0,1.16758937]
["bitfinex","BTCUSD",1748855354742,0.00018583,104990.0,104980.0,1.17423541]
["bitfinex","BTCUSD",1748855354945,0.00018583,104990.0,104980.0,1.16758937]
["bitfinex","BTCUSD",1748855355150,0.00018583,104990.0,104980.0,1.567316]
["bitfinex","BTCUSD",1748855355630,0.00018583,104990.0,104980.0,1.59516928]
["bitfinex","BTCUSD",1748855355863,0.00018583,104990.0,104980.0,1.89776915]
["bitfinex","BTCUSD",1748855356054,0.00018583,104990.0,104980.0,1.89112341]
["bitfinex","BTCUSD",1748855356635,0.00018583,104990.0,104980.0,1.89776895]
["bitfinex","BTCUSD",1748855356849,0.00018583,104990.0,104980.0,1.94112341]
["bitfinex","BTCUSD",1748855357054,0.00018583,104990.0,104980.0,0.75602937]
["bitfinex","BTCUSD",1748855357055,0.01618583,104990.0,104980.0,0.75602937]
["bitfinex","BTCUSD",1748855357260,0.03258583,104990.0,104980.0,0.43663324]
["bitfinex","BTCUSD",1748855357472,0.03258583,104990.0,104980.0,0.75706641]
["bitfinex","BTCUSD",1748855357682,0.43231246,104990.0,104980.0,0.21472924]
["bitfinex","BTCUSD",1748855357897,0.03258583,104990.0,104980.0,0.54788824]
["bitfinex","BTCUSD",1748855358097,0.03258583,104990.0,104980.0,0.23073422]
["bitfinex","BTCUSD",1748855358098,0.0516339,104990.0,104980.0,0.23073422]
["bitfinex","BTCUSD",1748855358331,0.0516339,104990.0,104980.0,0.65624824]
["bitfinex","BTCUSD",1748855358617,0.04210973,104990.0,104980.0,0.65624824]
["bitfinex","BTCUSD",1748855358824,0.03258583,104990.0,104980.0,0.65789226]
["bitfinex","BTCUSD",1748855359016,0.03258583,104990.0,104980.0,0.65889226]
["bitfinex","BTCUSD",1748855359221,0.03258583,104990.0,104980.0,0.65897208]
["bitfinex","BTCUSD",1748855359668,0.03258583,104990.0,104980.0,0.66201936]
["bitfinex","BTCUSD",1748855359878,0.03258583,104990.0,104980.0,0.65232824]
["bitfinex","BTCUSD",1748855360090,0.03258583,104990.0,104980.0,0.226732]
["bitfinex","BTCUSD",1748855360292,0.03258583,104990.0,104980.0,0.66173965]
["bitfinex","BTCUSD",1748855360519,0.03258583,104990.0,104980.0,0.65509555]
["bitfinex","BTCUSD",1748855360732,0.03258583,104990.0,104980.0,0.66173734]
["bitfinex","BTCUSD",1748855360944,0.03458583,104990.0,104980.0,0.65509555]
["bitfinex","BTCUSD",1748855361178,0.03458583,104990.0,104980.0,0.66173763]
["bitfinex","BTCUSD",1748855361380,0.03458583,104990.0,104980.0,0.66173563]
["bitfinex","BTCUSD",1748855361587,0.03458583,104990.0,104980.0,0.75454262]
["bitfinex","BTCUSD",1748855361800,0.03458583,104990.0,104980.0,0.75758962]
["bitfinex","BTCUSD",1748855361997,0.03458583,104990.0,104980.0,0.75758955]
["bitfinex","BTCUSD",1748855362568,0.03458583,104990.0,104980.0,0.22977525]
["bitfinex","BTCUSD",1748855362744,0.47240995,104990.0,104980.0,0.66169541]
["bitfinex","BTCUSD",1748855362946,0.47240995,104990.0,104980.0,0.66153341]
["bitfinex","BTCUSD",1748855362947,0.45336071,104990.0,104980.0,0.66153341]
["bitfinex","BTCUSD",1748855363787,0.45336044,104990.0,104980.0,0.66153341]
["bitfinex","BTCUSD",1748855364196,0.44383636,104990.0,104980.0,0.66153341]
["bitfinex","BTCUSD",1748855364400,0.43431246,104990.0,104980.0,0.66153341]
["bitfinex","BTCUSD",1748855364604,0.43431246,104990.0,104980.0,0.22961341]
["bitfinex","BTCUSD",1748855364816,0.99337984,104990.0,104980.0,0.309158]
["bitfinex","BTCUSD",1748855365068,0.80288551,104990.0,104980.0,0.22008842]
["bitfinex","BTCUSD",1748855365273,0.80288551,104990.0,104980.0,0.6608134]
["bitfinex","BTCUSD",1748855365909,0.99337984,104990.0,104980.0,0.21056335]
["bitfinex","BTCUSD",1748855366123,1.07971006,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1748855366525,1.07971006,104990.0,104980.0,0.20103809]
["bitfinex","BTCUSD",1748855366729,1.07018571,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1748855366935,1.07018571,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1748855367559,1.07018571,104990.0,104950.0,0.20005042]
["bitfinex","BTCUSD",1748855367560,0.01905441,104960.0,104950.0,0.20005042]
["bitfinex","BTCUSD",1748855367822,0.80923446,104960.0,104950.0,0.21910665]
["bitfinex","BTCUSD",1748855368054,0.80923446,104960.0,104950.0,0.20005096]
["bitfinex","BTCUSD",1748855368055,0.69591091,104960.0,104950.0,0.20005096]
["bitfinex","BTCUSD",1748855368278,0.91461691,104960.0,104950.0,0.21910692]
["bitfinex","BTCUSD",1748855368516,0.89556214,104960.0,104950.0,0.22863463]
["bitfinex","BTCUSD",1748855368777,1.09563826,104960.0,104950.0,0.21910692]
["bitfinex","BTCUSD",1748855368991,1.10916569,104960.0,104950.0,0.21910692]
["bitfinex","BTCUSD",1748855369193,0.90908948,104960.0,104950.0,0.55075463]
["bitfinex","BTCUSD",1748855369397,0.89003489,104960.0,104950.0,0.55075463]
["bitfinex","BTCUSD",1748855369712,0.48078092,104960.0,104950.0,0.55075463]
["bitfinex","BTCUSD",1748855369910,0.89956124,104960.0,104950.0,0.55075463]
["bitfinex","BTCUSD",1748855370058,0.89956124,104960.0,104950.0,0.55038139]
["bitfinex","BTCUSD",1748855370261,0.3754,104960.0,104950.0,0.55038139]
["bitfinex","BTCUSD",1748855370671,0.3754,104960.0,104950.0,0.64623569]
["bitfinex","BTCUSD",1748855370969,0.3754,104960.0,104950.0,0.72248063]
["bitfinex","BTCUSD",1748855370970,0.0354,104960.0,104950.0,0.72248063]
["bitfinex","BTCUSD",1748855371129,0.0354,104960.0,104950.0,0.73218041]
["bitfinex","BTCUSD",1748855371575,0.004,104960.0,104950.0,0.73218041]
["bitfinex","BTCUSD",1748855371775,0.004,104960.0,104950.0,0.72552877]
["bitfinex","BTCUSD",1748855372234,0.0363,104960.0,104950.0,0.83320877]
["bitfinex","BTCUSD",1748855372673,0.0363,104960.0,104950.0,0.83986306]
["bitfinex","BTCUSD",1748855373117,0.0363,104960.0,104950.0,0.83986619]
["bitfinex","BTCUSD",1748855373338,0.0363,104960.0,104950.0,0.83986625]
["bitfinex","BTCUSD",1748855373622,0.0363,104960.0,104950.0,0.76326132]
["bitfinex","BTCUSD",1748855373843,0.0363,104960.0,104950.0,0.76322138]
["bitfinex","BTCUSD",1748855374062,0.0363,104960.0,104950.0,0.76322407]
["bitfinex","BTCUSD",1748855374289,0.0323,104960.0,104950.0,0.75656383]
["bitfinex","BTCUSD",1748855374498,0.0323,104960.0,104950.0,0.76322495]
["bitfinex","BTCUSD",1748855374720,0.0323,104960.0,104950.0,0.76422495]
["bitfinex","BTCUSD",1748855374949,0.0333,104960.0,104950.0,0.76422489]
["bitfinex","BTCUSD",1748855375146,0.0333,104960.0,104950.0,0.75756377]
["bitfinex","BTCUSD",1748855375363,0.0333,104960.0,104950.0,0.23230947]
["bitfinex","BTCUSD",1748855375567,0.0333,104960.0,104950.0,0.66130947]
["bitfinex","BTCUSD",1748855375920,0.0333,104960.0,104950.0,0.66797315]
["bitfinex","BTCUSD",1748855375921,0.03334,104960.0,104950.0,0.66797315]
["bitfinex","BTCUSD",1748855376133,0.03334,104960.0,104950.0,0.23897315]
["bitfinex","BTCUSD",1748855376344,0.03334,104960.0,104950.0,0.66769315]
["bitfinex","BTCUSD",1748855376546,0.03334,104960.0,104950.0,0.66769363]
["bitfinex","BTCUSD",1748855377320,0.02334,104960.0,104950.0,0.66769363]
["bitfinex","BTCUSD",1748855377947,0.02334,104960.0,104950.0,0.6676931]
["bitfinex","BTCUSD",1748855378640,0.02334,104960.0,104950.0,0.66769313]
["bitfinex","BTCUSD",1748855379012,0.02334,104960.0,104950.0,0.6610295]
["bitfinex","BTCUSD",1748855379311,0.02334,104960.0,104950.0,0.66769282]
["bitfinex","BTCUSD",1748855379765,0.02334,104960.0,104950.0,0.66464471]
["bitfinex","BTCUSD",1748855379888,0.02334,104960.0,104950.0,0.66464541]
["bitfinex","BTCUSD",1748855381139,0.32334,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1748855381380,0.32334,104970.0,104960.0,0.22579401]
["bitfinex","BTCUSD",1748855381581,0.00018583,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1748855381792,0.71721158,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1748855382001,0.71483432,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1748855382825,0.51481519,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1748855383026,0.88338806,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1748855383232,0.87386344,104990.0,104980.0,0.21908824]
["bitfinex","BTCUSD",1748855383441,0.88938788,104990.0,104980.0,0.22008824]
["bitfinex","BTCUSD",1748855383642,0.87986344,104990.0,104980.0,0.22008824]
["bitfinex","BTCUSD",1748855383878,0.88938797,104990.0,104980.0,0.22008824]
["bitfinex","BTCUSD",1748855384077,1.11498311,104990.0,104980.0,0.22008843]
["bitfinex","BTCUSD",1748855384279,1.11498311,104990.0,104980.0,0.22961341]
["bitfinex","BTCUSD",1748855384280,0.91496407,104990.0,104980.0,0.22961341]
["bitfinex","BTCUSD",1748855384485,0.39080982,104990.0,104980.0,0.22961341]
["bitfinex","BTCUSD",1748855384704,0.38128583,104990.0,104980.0,0.22961341]
["bitfinex","BTCUSD",1748855384968,0.38128583,104990.0,104980.0,0.33773341]
["bitfinex","BTCUSD",1748855387074,0.38128583,104990.0,104980.0,0.34440583]
["bitfinex","BTCUSD",1748855387294,0.38128583,104990.0,104980.0,0.34440581]
["bitfinex","BTCUSD",1748855387499,0.38128583,104990.0,104980.0,0.33773341]
["bitfinex","BTCUSD",1748855387984,0.38128583,104990.0,104980.0,0.34440595]
["bitfinex","BTCUSD",1748855388191,0.38128583,104990.0,104980.0,0.33773341]
["bitfinex","BTCUSD",1748855388393,0.38128583,104990.0,104980.0,0.34440632]
["bitfinex","BTCUSD",1748855388596,0.38128583,104990.0,104980.0,0.33773341]
["bitfinex","BTCUSD",1748855388863,0.38128583,104990.0,104980.0,0.34440619]
["bitfinex","BTCUSD",1748855389904,0.38128583,104990.0,104980.0,0.34440608]
["bitfinex","BTCUSD",1748855390078,0.38128583,104990.0,104980.0,0.34440736]
["bitfinex","BTCUSD",1748855390320,0.38128583,104990.0,104980.0,0.34440752]
["bitfinex","BTCUSD",1748855390544,0.38128583,104990.0,104980.0,0.34440749]
["bitfinex","BTCUSD",1748855390768,1.16641576,104990.0,104980.0,0.00767408]
["bitfinex","BTCUSD",1748855391000,1.08640988,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1748855391228,1.08644988,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1748855391469,0.88643102,104990.0,104980.0,0.22008824]
["bitfinex","BTCUSD",1748855391689,0.88643102,104990.0,104980.0,0.21056326]
["bitfinex","BTCUSD",1748855391690,1.08644934,104990.0,104980.0,0.21056326]
["bitfinex","BTCUSD",1748855391901,0.69624724,104990.0,104980.0,0.22008843]
["bitfinex","BTCUSD",1748855392115,0.38132583,104990.0,104980.0,0.22961341]
["bitfinex","BTCUSD",1748855392325,0.38132583,104990.0,104980.0,0.54673341]
["bitfinex","BTCUSD",1748855392758,0.38132583,104990.0,104980.0,0.55341124]
["bitfinex","BTCUSD",1748855392965,0.04132583,104990.0,104980.0,0.55341124]
["bitfinex","BTCUSD",1748855393169,0.03370309,104990.0,104980.0,0.55241129]
["bitfinex","BTCUSD",1748855393376,0.03370309,104990.0,104980.0,0.55241253]
["bitfinex","BTCUSD",1748855393583,0.03732583,104990.0,104980.0,0.54673341]
["bitfinex","BTCUSD",1748855394657,0.03732583,104990.0,104980.0,0.22961341]
["bitfinex","BTCUSD",1748855394865,0.03732583,104990.0,104980.0,0.54625341]
["bitfinex","BTCUSD",1748855395279,0.03732583,104990.0,104980.0,0.55293256]
["bitfinex","BTCUSD",1748855395501,0.03732583,104990.0,104980.0,0.54625341]
["bitfinex","BTCUSD",1748855396568,0.03732583,104990.0,104980.0,0.55293273]
["bitfinex","BTCUSD",1748855396753,0.03732583,104990.0,104980.0,0.54625341]
["bitfinex","BTCUSD",1748855396951,0.03732583,104990.0,104980.0,0.5529327]
["bitfinex","BTCUSD",1748855397379,0.03520583,104990.0,104980.0,0.54625341]
["bitfinex","BTCUSD",1748855398025,0.03520583,104990.0,104980.0,0.55293368]
["bitfinex","BTCUSD",1748855398244,0.03520583,104990.0,104980.0,0.54625341]
["bitfinex","BTCUSD",1748855398673,0.03520583,104990.0,104980.0,0.55293368]
["bitfinex","BTCUSD",1748855399122,0.45635797,104990.0,104980.0,0.22961341]
["bitfinex","BTCUSD",1748855399348,0.44445645,104990.0,104980.0,0.22961341]
["bitfinex","BTCUSD",1748855399776,0.45398062,104990.0,104980.0,0.23629822]
["bitfinex","BTCUSD",1748855400020,0.45398062,104990.0,104980.0,0.23629826]
["bitfinex","BTCUSD",1748855400257,0.66352392,104990.0,104980.0,0.54201349]
["bitfinex","BTCUSD",1748855400479,0.98447576,104990.0,104980.0,0.201038]
["bitfinex","BTCUSD",1748855400697,0.98447576,104990.0,104980.0,0.21056335]
["bitfinex","BTCUSD",1748855401366,0.98447576,104990.0,104980.0,0.22008861]
["bitfinex","BTCUSD",1748855402551,0.98447576,104990.0,104980.0,0.22961378]
["bitfinex","BTCUSD",1748855402736,0.98447576,104990.0,104980.0,0.22950735]
["bitfinex","BTCUSD",1748855402983,0.3942548,104990.0,104980.0,0.23903233]
["bitfinex","BTCUSD",1748855403232,0.98447576,104990.0,104980.0,0.22950735]
["bitfinex","BTCUSD",1748855404611,0.40377888,104990.0,104980.0,0.23903242]
["bitfinex","BTCUSD",1748855404835,0.79398089,104990.0,104980.0,0.23903187]
["bitfinex","BTCUSD",1748855405043,1.01304908,104990.0,104980.0,0.23903187]
["bitfinex","BTCUSD",1748855405251,0.82255475,104990.0,104980.0,0.23903187]
["bitfinex","BTCUSD",1748855405467,1.00352437,104990.0,104980.0,0.23903187]
["bitfinex","BTCUSD",1748855405678,0.80350542,104990.0,104980.0,0.23903187]
["bitfinex","BTCUSD",1748855406091,1.00352446,104990.0,104980.0,0.22950689]
["bitfinex","BTCUSD",1748855406303,1.00352446,104990.0,104980.0,0.21045665]
["bitfinex","BTCUSD",1748855406512,0.99400038,104990.0,104980.0,0.20093166]
["bitfinex","BTCUSD",1748855406725,0.99400038,104990.0,104980.0,0.21998245]
["bitfinex","BTCUSD",1748855407566,0.99400038,104990.0,104980.0,0.2104571]
["bitfinex","BTCUSD",1748855408416,0.98447603,104990.0,104980.0,0.2104571]
["bitfinex","BTCUSD",1748855409039,0.98247603,104990.0,104980.0,0.2104571]
["bitfinex","BTCUSD",1748855409266,0.97847603,104990.0,104980.0,0.21056353]
["bitfinex","BTCUSD",1748855409478,0.97847603,104990.0,104980.0,0.22008888]
["bitfinex","BTCUSD",1748855409671,0.97947603,104990.0,104980.0,0.22008888]
["bitfinex","BTCUSD",1748855410077,0.9890002,104990.0,104980.0,0.22961395]
["bitfinex","BTCUSD",1748855410288,0.37020583,104990.0,104980.0,0.23913893]
["bitfinex","BTCUSD",1748855410553,0.3892539,104990.0,104980.0,0.23913893]
["bitfinex","BTCUSD",1748855410780,0.3882539,104990.0,104980.0,0.23813893]
["bitfinex","BTCUSD",1748855411284,0.3932539,104990.0,104980.0,0.23913893]
["bitfinex","BTCUSD",1748855411506,0.40477825,104990.0,104980.0,0.23913893]
["bitfinex","BTCUSD",1748855411712,0.3952539,104990.0,104980.0,0.23913893]
["bitfinex","BTCUSD",1748855411911,0.37620583,104990.0,104980.0,0.23913893]
["bitfinex","BTCUSD",1748855412122,0.34704,104990.0,104980.0,0.34385893]
["bitfinex","BTCUSD",1748855412532,0.34704,104990.0,104980.0,0.3469065]
["bitfinex","BTCUSD",1748855412736,0.34704,104990.0,104980.0,0.35359167]
["bitfinex","BTCUSD",1748855412912,0.34704,104990.0,104980.0,0.35359164]
["bitfinex","BTCUSD",1748855413115,0.34704,104990.0,104980.0,0.3469065]
["bitfinex","BTCUSD",1748855413724,0.34704,104990.0,104980.0,0.35054555]
["bitfinex","BTCUSD",1748855413923,0.34704,104990.0,104980.0,0.35054563]
["bitfinex","BTCUSD",1748855414104,0.34704,104990.0,104980.0,0.34385893]
["bitfinex","BTCUSD",1748855414307,0.34704,104990.0,104980.0,0.35054563]
["bitfinex","BTCUSD",1748855414715,0.34704,104990.0,104980.0,0.35359325]
["bitfinex","BTCUSD",1748855415589,0.34704,104990.0,104980.0,0.35359294]
["bitfinex","BTCUSD",1748855415807,0.34704,104990.0,104980.0,0.35359227]
["bitfinex","BTCUSD",1748855416010,0.34704,104990.0,104980.0,0.35359226]
["bitfinex","BTCUSD",1748855416217,0.34704,104990.0,104980.0,0.35359218]
["bitfinex","BTCUSD",1748855416619,0.34704,104990.0,104980.0,0.35359178]
["bitfinex","BTCUSD",1748855417235,0.34704,104990.0,104980.0,0.35359179]
["bitfinex","BTCUSD",1748855418079,0.34704,104990.0,104980.0,0.35359175]
["bitfinex","BTCUSD",1748855418534,0.34704,104990.0,104980.0,0.34690647]
["bitfinex","BTCUSD",1748855418741,0.34704,104990.0,104980.0,0.66495175]
["bitfinex","BTCUSD",1748855418942,0.34704,104990.0,104980.0,0.66487175]
["bitfinex","BTCUSD",1748855419404,0.34704,104990.0,104980.0,0.65818647]
["bitfinex","BTCUSD",1748855420237,0.34704,104990.0,104980.0,0.66487173]
["bitfinex","BTCUSD",1748855420650,0.34704,104990.0,104980.0,0.65818648]
["bitfinex","BTCUSD",1748855421302,0.00704,104990.0,104980.0,0.65818648]
["bitfinex","BTCUSD",1748855421721,0.00704,104990.0,104980.0,0.6648715]
["bitfinex","BTCUSD",1748855421929,0.00704,104990.0,104980.0,0.65818648]
["bitfinex","BTCUSD",1748855422374,0.00704,104990.0,104980.0,0.66487147]
["bitfinex","BTCUSD",1748855422634,0.00704,104990.0,104980.0,0.65818648]
["bitfinex","BTCUSD",1748855423349,0.00704,104990.0,104980.0,0.65726648]
["bitfinex","BTCUSD",1748855423953,0.00704,104990.0,104980.0,0.66395099]
["bitfinex","BTCUSD",1748855425258,0.02354,104990.0,104980.0,0.24887032]
["bitfinex","BTCUSD",1748855425545,0.45999196,104990.0,104980.0,0.66007033]
["bitfinex","BTCUSD",1748855425814,0.45761461,104990.0,104980.0,0.65338648]
["bitfinex","BTCUSD",1748855426064,0.45761461,104990.0,104980.0,0.66007054]
["bitfinex","BTCUSD",1748855426308,0.03884,104990.0,104980.0,0.5587109]
["bitfinex","BTCUSD",1748855426554,0.00704,104990.0,104980.0,0.55871074]
["bitfinex","BTCUSD",1748855426796,0.00704,104990.0,104980.0,0.55871071]
["bitfinex","BTCUSD",1748855427041,0.00704,104990.0,104980.0,0.55871067]
["bitfinex","BTCUSD",1748855427303,0.00704,104990.0,104980.0,0.55871066]
["bitfinex","BTCUSD",1748855427830,0.00704,104990.0,104980.0,0.55871056]
["bitfinex","BTCUSD",1748855428044,0.00704,104990.0,104980.0,0.55202638]
["bitfinex","BTCUSD",1748855428625,0.00704,104990.0,104980.0,0.55871046]
["bitfinex","BTCUSD",1748855429600,0.00704,104990.0,104980.0,0.55202638]
["bitfinex","BTCUSD",1748855429848,0.00704,104990.0,104980.0,0.5587105]
["bitfinex","BTCUSD",1748855430350,0.00704,104990.0,104980.0,0.55202638]
["bitfinex","BTCUSD",1748855430585,0.00704,104990.0,104980.0,0.5587097]
["bitfinex","BTCUSD",1748855431065,0.00704,104990.0,104980.0,0.55202638]
["bitfinex","BTCUSD",1748855431723,0.00704,104990.0,104980.0,0.55202629]
["bitfinex","BTCUSD",1748855432163,0.00704,104990.0,104980.0,0.55870961]
["bitfinex","BTCUSD",1748855433155,0.59185087,104950.0,104940.0,0.00733599]
["bitfinex","BTCUSD",1748855433162,0.59185087,104950.0,104930.0,0.20966311]
["bitfinex","BTCUSD",1748855433163,0.02858621,104940.0,104930.0,0.20966311]
["bitfinex","BTCUSD",1748855433401,0.02858621,104940.0,104910.0,0.52878127]
["bitfinex","BTCUSD",1748855433402,0.03546068,104920.0,104910.0,0.52878127]
["bitfinex","BTCUSD",1748855433700,0.03546068,104920.0,104910.0,0.63951324]
["bitfinex","BTCUSD",1748855433701,0.81292615,104920.0,104910.0,0.63951324]
["bitfinex","BTCUSD",1748855433939,0.3727,104920.0,104910.0,0.6484348]
["bitfinex","BTCUSD",1748855434212,0.34,104920.0,104910.0,0.63951324]
["bitfinex","BTCUSD",1748855434487,0.34,104920.0,104910.0,0.64831111]
["bitfinex","BTCUSD",1748855434837,0.34,104920.0,104910.0,0.64091495]
["bitfinex","BTCUSD",1748855435243,0.341,104920.0,104910.0,0.64091495]
["bitfinex","BTCUSD",1748855435544,0.341,104920.0,104910.0,0.6497928]
["bitfinex","BTCUSD",1748855435835,0.341,104920.0,104910.0,0.64091495]
["bitfinex","BTCUSD",1748855436144,0.001,104920.0,104910.0,0.64091495]
["bitfinex","BTCUSD",1748855436350,0.001,104920.0,104910.0,0.64063495]
["bitfinex","BTCUSD",1748855436604,0.001,104920.0,104910.0,0.98063495]
["bitfinex","BTCUSD",1748855436846,0.001,104920.0,104910.0,0.98951258]
["bitfinex","BTCUSD",1748855437087,0.001,104920.0,104910.0,0.98951251]
["bitfinex","BTCUSD",1748855437832,0.001,104920.0,104910.0,0.64951251]
["bitfinex","BTCUSD",1748855438340,0.43518558,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855438341,0.42161537,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855438604,0.43114453,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855439095,0.42161492,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855439344,0.44067405,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855439581,0.41208558,104930.0,104920.0,0.62909353]
["bitfinex","BTCUSD",1748855439855,0.41208558,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855440100,0.41208558,104930.0,104920.0,0.62901353]
["bitfinex","BTCUSD",1748855440101,0.42161501,104930.0,104920.0,0.62901353]
["bitfinex","BTCUSD",1748855440622,0.0159,104930.0,104920.0,0.62901353]
["bitfinex","BTCUSD",1748855441120,0.0179,104930.0,104920.0,0.62901353]
["bitfinex","BTCUSD",1748855441386,0.0179,104930.0,104920.0,1.13646783]
["bitfinex","BTCUSD",1748855441387,0.002,104930.0,104920.0,1.13646783]
["bitfinex","BTCUSD",1748855441639,0.002,104930.0,104920.0,1.13622783]
["bitfinex","BTCUSD",1748855441882,0.002,104930.0,104920.0,1.04037353]
["bitfinex","BTCUSD",1748855443882,0.002,104930.0,104920.0,1.04021353]
["bitfinex","BTCUSD",1748855444963,0.002,104930.0,104920.0,0.63081353]
["bitfinex","BTCUSD",1748855445193,0.0174,104930.0,104920.0,0.6212831]
["bitfinex","BTCUSD",1748855445408,0.0174,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855445409,0.46129291,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855445617,0.0154,104930.0,104920.0,0.21785592]
["bitfinex","BTCUSD",1748855446479,0.0154,104930.0,104920.0,0.62473592]
["bitfinex","BTCUSD",1748855447962,0.44743239,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748855447963,0.44467525,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748855448171,0.04494862,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748855448381,0.06054862,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748855448553,0.06292588,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748855448850,0.07245431,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748855449057,0.78720672,104940.0,104930.0,0.20966311]
["bitfinex","BTCUSD",1748855449266,0.59624437,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748855449479,0.60577353,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748855450361,0.60877353,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748855452672,0.59924437,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748855453079,0.5897153,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748855453284,0.59924437,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748855453491,0.16140292,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748855453701,0.08460612,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748855454358,0.48671001,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748855454576,0.49386182,104940.0,104930.0,0.22872233]
["bitfinex","BTCUSD",1748855454801,0.49386173,104940.0,104930.0,0.21919281]
["bitfinex","BTCUSD",1748855455014,0.04102952,104930.0,104920.0,0.2001523]
["bitfinex","BTCUSD",1748855455225,0.45981583,104930.0,104920.0,0.52685343]
["bitfinex","BTCUSD",1748855455449,0.06009156,104920.0,104910.0,0.20060021]
["bitfinex","BTCUSD",1748855455671,0.65044024,104920.0,104910.0,0.00048171]
["bitfinex","BTCUSD",1748855455894,0.65044024,104920.0,104910.0,0.1911213]
["bitfinex","BTCUSD",1748855455895,0.97137893,104920.0,104910.0,0.1911213]
["bitfinex","BTCUSD",1748855456109,0.97137893,104920.0,104910.0,0.21018479]
["bitfinex","BTCUSD",1748855456365,0.97137893,104920.0,104910.0,0.20065309]
["bitfinex","BTCUSD",1748855456574,0.97137893,104920.0,104910.0,0.20065327]
["bitfinex","BTCUSD",1748855456785,0.97137893,104920.0,104910.0,0.21018515]
["bitfinex","BTCUSD",1748855457665,0.97137893,104920.0,104910.0,0.20065327]
["bitfinex","BTCUSD",1748855457872,0.96184805,104920.0,104910.0,0.20265327]
["bitfinex","BTCUSD",1748855458076,0.96184805,104920.0,104910.0,0.20365327]
["bitfinex","BTCUSD",1748855458287,0.96184805,104920.0,104910.0,0.22271676]
["bitfinex","BTCUSD",1748855458498,0.5716523,104920.0,104910.0,0.23224819]
["bitfinex","BTCUSD",1748855458701,0.98090954,104920.0,104910.0,0.22271676]
["bitfinex","BTCUSD",1748855458922,0.98869077,104920.0,104910.0,0.23224828]
["bitfinex","BTCUSD",1748855459130,0.98869077,104920.0,104910.0,0.24115499]
["bitfinex","BTCUSD",1748855459338,0.98869077,104920.0,104910.0,0.23224828]
["bitfinex","BTCUSD",1748855459552,0.98869077,104920.0,104910.0,0.24115499]
["bitfinex","BTCUSD",1748855459764,0.98869077,104920.0,104910.0,0.24115504]
["bitfinex","BTCUSD",1748855459975,0.98869077,104920.0,104910.0,0.24115512]
["bitfinex","BTCUSD",1748855460196,0.97916016,104920.0,104910.0,0.2316236]
["bitfinex","BTCUSD",1748855460407,0.97916016,104920.0,104910.0,0.22271676]
["bitfinex","BTCUSD",1748855460623,0.36408123,104920.0,104910.0,0.24115324]
["bitfinex","BTCUSD",1748855460844,0.0163,104920.0,104910.0,0.2322481]
["bitfinex","BTCUSD",1748855461063,0.52051045,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855461064,0.38142952,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855461282,0.36602952,104930.0,104920.0,0.22811799]
["bitfinex","BTCUSD",1748855461541,0.36602952,104930.0,104920.0,0.22811733]
["bitfinex","BTCUSD",1748855461542,0.37555922,104930.0,104920.0,0.22811733]
["bitfinex","BTCUSD",1748855461748,0.37555922,104930.0,104920.0,0.22811746]
["bitfinex","BTCUSD",1748855461956,0.36602952,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855462164,0.37555922,104930.0,104920.0,0.22811746]
["bitfinex","BTCUSD",1748855462373,0.38508911,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855463005,0.41031909,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855463547,0.41131909,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855464570,0.38272952,104930.0,104920.0,0.2281163]
["bitfinex","BTCUSD",1748855464787,0.37655913,104930.0,104920.0,0.2281163]
["bitfinex","BTCUSD",1748855464993,0.39175913,104930.0,104920.0,0.2281163]
["bitfinex","BTCUSD",1748855465196,0.35052943,104930.0,104920.0,0.22811746]
["bitfinex","BTCUSD",1748855465332,0.36005904,104930.0,104920.0,0.22811746]
["bitfinex","BTCUSD",1748855465835,0.35052943,104930.0,104920.0,0.22811746]
["bitfinex","BTCUSD",1748855466036,0.36958874,104930.0,104920.0,0.22811746]
["bitfinex","BTCUSD",1748855466261,0.36005895,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855466413,0.36005904,104930.0,104920.0,0.22811853]
["bitfinex","BTCUSD",1748855466635,0.36005904,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855466842,0.001,104930.0,104920.0,0.22811853]
["bitfinex","BTCUSD",1748855467043,0.001,104930.0,104920.0,0.54624297]
["bitfinex","BTCUSD",1748855467262,0.001,104930.0,104920.0,0.5551476]
["bitfinex","BTCUSD",1748855467464,0.02662934,104930.0,104920.0,0.23116813]
["bitfinex","BTCUSD",1748855467664,0.0171,104930.0,104920.0,0.23116813]
["bitfinex","BTCUSD",1748855467972,0.0171,104930.0,104920.0,0.23116836]
["bitfinex","BTCUSD",1748855468172,0.0171,104930.0,104920.0,0.22811895]
["bitfinex","BTCUSD",1748855468372,0.0171,104930.0,104920.0,0.23116834]
["bitfinex","BTCUSD",1748855468610,0.0171,104930.0,104920.0,0.23116835]
["bitfinex","BTCUSD",1748855468780,0.0171,104930.0,104920.0,0.22226292]
["bitfinex","BTCUSD",1748855468981,0.0171,104930.0,104920.0,0.23116838]
["bitfinex","BTCUSD",1748855469187,0.0171,104930.0,104920.0,0.23116832]
["bitfinex","BTCUSD",1748855469388,0.0171,104930.0,104920.0,0.22226292]
["bitfinex","BTCUSD",1748855469593,0.0171,104930.0,104920.0,0.23116922]
["bitfinex","BTCUSD",1748855470002,0.03853621,104930.0,104920.0,0.23116928]
["bitfinex","BTCUSD",1748855470305,0.03615886,104930.0,104920.0,0.22203422]
["bitfinex","BTCUSD",1748855470634,0.05521836,104930.0,104920.0,0.22203422]
["bitfinex","BTCUSD",1748855471014,0.03615895,104930.0,104920.0,0.22203422]
["bitfinex","BTCUSD",1748855471203,0.04568874,104930.0,104920.0,0.22203422]
["bitfinex","BTCUSD",1748855471930,0.66402659,104930.0,104920.0,0.21273249]
["bitfinex","BTCUSD",1748855472129,0.4710459,104930.0,104920.0,0.22226292]
["bitfinex","BTCUSD",1748855472332,0.45198603,104930.0,104920.0,0.23116876]
["bitfinex","BTCUSD",1748855472520,0.04272961,104930.0,104920.0,0.22226295]
["bitfinex","BTCUSD",1748855472723,0.04568874,104930.0,104920.0,0.22226295]
["bitfinex","BTCUSD",1748855473139,0.04568874,104930.0,104920.0,0.2311688]
["bitfinex","BTCUSD",1748855473287,0.01052943,104930.0,104920.0,0.22226295]
["bitfinex","BTCUSD",1748855473455,0.02005904,104930.0,104920.0,0.22226295]
["bitfinex","BTCUSD",1748855474371,0.02005904,104930.0,104920.0,0.23116924]
["bitfinex","BTCUSD",1748855474571,0.02005904,104930.0,104920.0,0.22226295]
["bitfinex","BTCUSD",1748855474798,0.02005904,104930.0,104920.0,0.2311693]
["bitfinex","BTCUSD",1748855475228,0.01052943,104930.0,104920.0,0.23117105]
["bitfinex","BTCUSD",1748855475375,0.02005913,104930.0,104920.0,0.23117105]
["bitfinex","BTCUSD",1748855476210,0.02005913,104930.0,104920.0,0.2311711]
["bitfinex","BTCUSD",1748855476412,0.02005904,104930.0,104920.0,0.2311711]
["bitfinex","BTCUSD",1748855476612,0.02005904,104930.0,104920.0,0.231171]
["bitfinex","BTCUSD",1748855477034,0.02005904,104930.0,104920.0,0.22226294]
["bitfinex","BTCUSD",1748855477267,0.4197112,104930.0,104920.0,0.23117183]
["bitfinex","BTCUSD",1748855477612,0.44464099,104930.0,104920.0,0.23117183]
["bitfinex","BTCUSD",1748855477812,0.4446409,104930.0,104920.0,0.23117183]
["bitfinex","BTCUSD",1748855478344,0.4446409,104930.0,104920.0,0.23117257]
["bitfinex","BTCUSD",1748855478741,0.4446409,104930.0,104920.0,0.23117322]
["bitfinex","BTCUSD",1748855478950,0.4351112,104930.0,104920.0,0.23117381]
["bitfinex","BTCUSD",1748855479157,0.4351112,104930.0,104920.0,0.22164358]
["bitfinex","BTCUSD",1748855479158,0.64477504,104930.0,104920.0,0.22164358]
["bitfinex","BTCUSD",1748855479353,0.43511111,104930.0,104920.0,0.24132461]
["bitfinex","BTCUSD",1748855479558,0.460341,104930.0,104920.0,0.2382752]
["bitfinex","BTCUSD",1748855480120,0.0164,104930.0,104920.0,0.24718632]
["bitfinex","BTCUSD",1748855480322,0.02592952,104930.0,104920.0,0.2471863]
["bitfinex","BTCUSD",1748855480576,0.03545922,104930.0,104920.0,0.25023579]
["bitfinex","BTCUSD",1748855480777,0.04498901,104930.0,104920.0,0.25023579]
["bitfinex","BTCUSD",1748855481197,0.65292214,104930.0,104920.0,0.22164455]
["bitfinex","BTCUSD",1748855481411,0.20015249,104920.0,104910.0,0.20065309]
["bitfinex","BTCUSD",1748855481617,0.64043544,104920.0,104910.0,0.22276576]
["bitfinex","BTCUSD",1748855481833,0.64043544,104920.0,104910.0,0.21971613]
["bitfinex","BTCUSD",1748855482253,0.64996614,104920.0,104910.0,0.21971622]
["bitfinex","BTCUSD",1748855482485,0.6499655,104920.0,104910.0,0.22171622]
["bitfinex","BTCUSD",1748855482716,0.65949657,104920.0,104910.0,0.23162904]
["bitfinex","BTCUSD",1748855483168,0.47840594,104920.0,104910.0,0.23224756]
["bitfinex","BTCUSD",1748855483610,0.45934417,104920.0,104910.0,0.23224756]
["bitfinex","BTCUSD",1748855483822,0.46887515,104920.0,104910.0,0.23224756]
["bitfinex","BTCUSD",1748855484041,0.46887515,104920.0,104910.0,0.24116025]
["bitfinex","BTCUSD",1748855484498,0.65949657,104920.0,104910.0,0.24116025]
["bitfinex","BTCUSD",1748855484706,0.46887515,104920.0,104910.0,0.24116038]
["bitfinex","BTCUSD",1748855484887,0.44028259,104920.0,104910.0,0.23224756]
["bitfinex","BTCUSD",1748855485120,0.45934408,104920.0,104910.0,0.24116028]
["bitfinex","BTCUSD",1748855485336,0.36542961,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855485544,0.78364127,104930.0,104920.0,0.22812678]
["bitfinex","BTCUSD",1748855485758,0.79317052,104930.0,104920.0,0.22812678]
["bitfinex","BTCUSD",1748855485967,0.8027005,104930.0,104920.0,0.22812678]
["bitfinex","BTCUSD",1748855486171,0.8027005,104930.0,104920.0,0.22812694]
["bitfinex","BTCUSD",1748855486377,0.80270123,104930.0,104920.0,0.22812694]
["bitfinex","BTCUSD",1748855486592,0.81820123,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855486802,0.81920123,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855487271,1.00980448,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855487491,1.00027505,104930.0,104920.0,0.21921371]
["bitfinex","BTCUSD",1748855487908,0.99074535,104930.0,104920.0,0.2096831]
["bitfinex","BTCUSD",1748855488347,1.00027551,104930.0,104920.0,0.21921371]
["bitfinex","BTCUSD",1748855488566,1.00027551,104930.0,104880.0,0.01006835]
["bitfinex","BTCUSD",1748855488567,0.20974289,104890.0,104880.0,0.01006835]
["bitfinex","BTCUSD",1748855488789,0.20974289,104890.0,104880.0,0.22936548]
["bitfinex","BTCUSD",1748855488790,0.4403855,104890.0,104880.0,0.22936548]
["bitfinex","BTCUSD",1748855488993,0.26000975,104890.0,104880.0,0.22936567]
["bitfinex","BTCUSD",1748855489197,0.65012884,104890.0,104880.0,0.21029708]
["bitfinex","BTCUSD",1748855489419,0.64095041,104890.0,104880.0,0.22875281]
["bitfinex","BTCUSD",1748855489629,0.64095041,104890.0,104880.0,0.2198316]
["bitfinex","BTCUSD",1748855489846,0.6314168,104890.0,104880.0,0.2208316]
["bitfinex","BTCUSD",1748855490075,0.6319022,104890.0,104880.0,0.2208316]
["bitfinex","BTCUSD",1748855490275,1.05822271,104890.0,104880.0,0.01106835]
["bitfinex","BTCUSD",1748855491363,1.05822271,104890.0,104880.0,0.01306835]
["bitfinex","BTCUSD",1748855491548,1.07276356,104890.0,104880.0,0.01306835]
["bitfinex","BTCUSD",1748855491794,1.08058214,104890.0,104880.0,0.01206835]
["bitfinex","BTCUSD",1748855492030,1.08058214,104890.0,104880.0,0.01006835]
["bitfinex","BTCUSD",1748855492244,0.66603422,104890.0,104880.0,0.01006835]
["bitfinex","BTCUSD",1748855492451,1.06604129,104890.0,104880.0,0.01006835]
["bitfinex","BTCUSD",1748855495240,0.66603422,104890.0,104880.0,0.21029717]
["bitfinex","BTCUSD",1748855495441,1.37676129,104890.0,104880.0,0.22875869]
["bitfinex","BTCUSD",1748855495649,1.38629499,104890.0,104880.0,0.21983178]
["bitfinex","BTCUSD",1748855496919,0.88489878,104890.0,104880.0,0.22936621]
["bitfinex","BTCUSD",1748855497149,0.3831702,104890.0,104880.0,0.24843461]
["bitfinex","BTCUSD",1748855497362,0.41177085,104890.0,104880.0,0.24843461]
["bitfinex","BTCUSD",1748855497986,0.81177792,104890.0,104880.0,0.24843461]
["bitfinex","BTCUSD",1748855498503,1.00245468,104890.0,104880.0,0.2484348]
["bitfinex","BTCUSD",1748855498711,0.81177874,104890.0,104880.0,0.2484348]
["bitfinex","BTCUSD",1748855498919,0.80224495,104890.0,104880.0,0.24843371]
["bitfinex","BTCUSD",1748855499334,0.9893543,104890.0,104880.0,0.20076247]
["bitfinex","BTCUSD",1748855499567,0.04987241,104860.0,104800.0,0.27046674]
["bitfinex","BTCUSD",1748855499796,0.40954641,104820.0,104810.0,0.21941164]
["bitfinex","BTCUSD",1748855500017,0.00953934,104820.0,104810.0,0.21941164]
["bitfinex","BTCUSD",1748855500234,0.40954641,104820.0,104810.0,0.31645164]
["bitfinex","BTCUSD",1748855500461,0.00953934,104820.0,104810.0,0.31645164]
["bitfinex","BTCUSD",1748855500670,0.01907886,104820.0,104810.0,0.20701164]
["bitfinex","BTCUSD",1748855500902,0.01907886,104820.0,104810.0,0.32487008]
["bitfinex","BTCUSD",1748855501119,0.01907886,104820.0,104810.0,0.31599216]
["bitfinex","BTCUSD",1748855501336,0.03557549,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748855501555,0.0004851,104840.0,104830.0,0.31884174]
["bitfinex","BTCUSD",1748855501992,0.0004851,104840.0,104830.0,0.41469604]
["bitfinex","BTCUSD",1748855502887,0.0014851,104840.0,104830.0,0.41469604]
["bitfinex","BTCUSD",1748855503976,0.0014851,104840.0,104830.0,0.42969604]
["bitfinex","BTCUSD",1748855504390,0.0014851,104840.0,104830.0,0.41469604]
["bitfinex","BTCUSD",1748855505044,0.0014851,104840.0,104830.0,0.42357198]
["bitfinex","BTCUSD",1748855505253,0.0014851,104840.0,104830.0,0.41469604]
["bitfinex","BTCUSD",1748855505878,0.0014851,104840.0,104830.0,0.31984174]
["bitfinex","BTCUSD",1748855506804,0.0014851,104840.0,104830.0,0.32871501]
["bitfinex","BTCUSD",1748855507020,0.0014851,104840.0,104830.0,0.42456931]
["bitfinex","BTCUSD",1748855507244,0.0014851,104840.0,104830.0,0.43986895]
["bitfinex","BTCUSD",1748855507694,0.0014851,104840.0,104830.0,0.33942895]
["bitfinex","BTCUSD",1748855507906,0.0014851,104840.0,104830.0,0.76687486]
["bitfinex","BTCUSD",1748855508328,0.0014851,104840.0,104830.0,1.16688193]
["bitfinex","BTCUSD",1748855508749,0.0014851,104840.0,104830.0,1.16688154]
["bitfinex","BTCUSD",1748855508955,0.0004851,104840.0,104830.0,0.76687447]
["bitfinex","BTCUSD",1748855509366,0.0004851,104840.0,104830.0,0.76787447]
["bitfinex","BTCUSD",1748855509572,0.0004851,104840.0,104830.0,0.76787718]
["bitfinex","BTCUSD",1748855509782,0.0004851,104840.0,104830.0,0.78441803]
["bitfinex","BTCUSD",1748855509993,0.0004851,104840.0,104830.0,1.18747642]
["bitfinex","BTCUSD",1748855510200,0.0004851,104840.0,104830.0,1.18747793]
["bitfinex","BTCUSD",1748855510414,0.0004851,104840.0,104830.0,1.52747793]
["bitfinex","BTCUSD",1748855510624,0.0004851,104840.0,104830.0,1.52747782]
["bitfinex","BTCUSD",1748855511041,0.0004851,104840.0,104830.0,0.81675075]
["bitfinex","BTCUSD",1748855511243,0.0004851,104840.0,104830.0,1.12760145]
["bitfinex","BTCUSD",1748855511452,0.0004851,104840.0,104830.0,1.52760852]
["bitfinex","BTCUSD",1748855511663,0.0004851,104840.0,104830.0,1.51568396]
["bitfinex","BTCUSD",1748855511874,0.0004851,104840.0,104830.0,1.52456007]
["bitfinex","BTCUSD",1748855512078,0.0004851,104840.0,104830.0,1.52455948]
["bitfinex","BTCUSD",1748855512285,0.0004851,104840.0,104830.0,1.52455963]
["bitfinex","BTCUSD",1748855512495,0.39363689,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1748855512496,0.0190684,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1748855512700,0.0190684,104880.0,104870.0,0.21946388]
["bitfinex","BTCUSD",1748855512701,0.02144566,104880.0,104870.0,0.21946388]
["bitfinex","BTCUSD",1748855513118,0.40238433,104880.0,104870.0,0.21946388]
["bitfinex","BTCUSD",1748855513326,0.40000707,104880.0,104870.0,0.21946388]
["bitfinex","BTCUSD",1748855513539,0.00953388,104880.0,104870.0,0.21946315]
["bitfinex","BTCUSD",1748855513747,0.005,104880.0,104870.0,0.22046315]
["bitfinex","BTCUSD",1748855514379,0.005,104880.0,104870.0,0.31631745]
["bitfinex","BTCUSD",1748855514587,0.01053297,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1748855514797,0.001,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1748855515009,0.001,104890.0,104880.0,0.22818279]
["bitfinex","BTCUSD",1748855515438,0.02006622,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1748855515645,0.02959965,104890.0,104880.0,0.2281841]
["bitfinex","BTCUSD",1748855515854,0.02006622,104890.0,104880.0,0.2281841]
["bitfinex","BTCUSD",1748855516063,0.01653297,104890.0,104880.0,0.22920673]
["bitfinex","BTCUSD",1748855516504,0.007,104890.0,104880.0,0.22920673]
["bitfinex","BTCUSD",1748855516927,0.013,104890.0,104880.0,0.23020307]
["bitfinex","BTCUSD",1748855517137,0.013,104890.0,104880.0,0.23020317]
["bitfinex","BTCUSD",1748855517138,0.48274079,104890.0,104880.0,0.23020317]
["bitfinex","BTCUSD",1748855517376,0.66388366,104890.0,104880.0,0.21113467]
["bitfinex","BTCUSD",1748855517556,0.66388366,104890.0,104880.0,0.23020408]
["bitfinex","BTCUSD",1748855517805,0.66388366,104890.0,104880.0,0.23020409]
["bitfinex","BTCUSD",1748855518015,0.66388366,104890.0,104880.0,0.23020412]
["bitfinex","BTCUSD",1748855518227,0.46367348,104890.0,104880.0,0.22129741]
["bitfinex","BTCUSD",1748855518445,0.013,104890.0,104880.0,0.23083147]
["bitfinex","BTCUSD",1748855518702,0.02253297,104890.0,104880.0,0.23973818]
["bitfinex","BTCUSD",1748855519331,0.013,104890.0,104880.0,0.23973818]
["bitfinex","BTCUSD",1748855519540,0.013,104890.0,104880.0,0.23973656]
["bitfinex","BTCUSD",1748855519750,0.013,104890.0,104880.0,0.23973657]
["bitfinex","BTCUSD",1748855519985,0.013,104890.0,104880.0,0.23973508]
["bitfinex","BTCUSD",1748855520820,0.013,104890.0,104880.0,0.23083147]
["bitfinex","BTCUSD",1748855521486,0.013,104890.0,104880.0,0.66932495]
["bitfinex","BTCUSD",1748855521704,0.013,104890.0,104880.0,1.52642394]
["bitfinex","BTCUSD",1748855521908,0.013,104890.0,104880.0,1.94724116]
["bitfinex","BTCUSD",1748855522118,0.013,104890.0,104880.0,1.93834394]
["bitfinex","BTCUSD",1748855522339,0.013,104890.0,104880.0,1.93634394]
["bitfinex","BTCUSD",1748855522340,0.001,104890.0,104880.0,1.93634394]
["bitfinex","BTCUSD",1748855522776,0.004,104890.0,104880.0,1.93634394]
["bitfinex","BTCUSD",1748855522989,0.004,104890.0,104880.0,1.5452334]
["bitfinex","BTCUSD",1748855523201,0.001,104890.0,104880.0,1.53633687]
["bitfinex","BTCUSD",1748855523337,0.001,104890.0,104880.0,1.54723333]
["bitfinex","BTCUSD",1748855523557,0.001,104890.0,104880.0,1.54723336]
["bitfinex","BTCUSD",1748855523765,0.004,104890.0,104880.0,1.54723336]
["bitfinex","BTCUSD",1748855524007,0.004,104890.0,104880.0,1.55612985]
["bitfinex","BTCUSD",1748855524216,0.001,104890.0,104880.0,1.54723336]
["bitfinex","BTCUSD",1748855524386,0.001,104890.0,104880.0,1.95813686]
["bitfinex","BTCUSD",1748855524928,0.001,104890.0,104880.0,1.94924043]
["bitfinex","BTCUSD",1748855525146,0.001,104890.0,104880.0,1.9550866]
["bitfinex","BTCUSD",1748855525336,0.001,104890.0,104880.0,1.55507953]
["bitfinex","BTCUSD",1748855526312,0.001,104890.0,104880.0,1.54423549]
["bitfinex","BTCUSD",1748855526510,0.001,104890.0,104880.0,1.95591549]
["bitfinex","BTCUSD",1748855526737,0.001,104890.0,104880.0,1.95590897]
["bitfinex","BTCUSD",1748855526911,0.001,104890.0,104880.0,1.95590717]
["bitfinex","BTCUSD",1748855527118,0.001,104890.0,104880.0,1.94703018]
["bitfinex","BTCUSD",1748855527517,0.001,104890.0,104880.0,1.95703018]
["bitfinex","BTCUSD",1748855527699,0.001,104890.0,104880.0,1.96590677]
["bitfinex","BTCUSD",1748855527903,0.001,104890.0,104880.0,2.24963018]
["bitfinex","BTCUSD",1748855528118,0.001,104890.0,104880.0,2.69963725]
["bitfinex","BTCUSD",1748855528938,0.001,104890.0,104880.0,2.70851111]
["bitfinex","BTCUSD",1748855529149,0.001,104890.0,104880.0,2.69963725]
["bitfinex","BTCUSD",1748855529948,0.001,104890.0,104880.0,2.73151412]
["bitfinex","BTCUSD",1748855530332,0.001,104890.0,104880.0,2.33082705]
["bitfinex","BTCUSD",1748855531795,0.001,104890.0,104880.0,2.33032705]
["bitfinex","BTCUSD",1748855532420,0.001,104890.0,104880.0,2.85214005]
["bitfinex","BTCUSD",1748855537171,0.001,104890.0,104880.0,2.85698627]
["bitfinex","BTCUSD",1748855537567,0.001,104890.0,104880.0,2.8521401]
["bitfinex","BTCUSD",1748855537999,0.001,104890.0,104880.0,2.84858886]
["bitfinex","BTCUSD",1748855539567,0.001,104890.0,104880.0,2.53798886]
["bitfinex","BTCUSD",1748855539924,0.001,104890.0,104880.0,2.84826886]
["bitfinex","BTCUSD",1748855542512,0.43090707,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748855542862,0.0309,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748855543654,0.0309,104940.0,104930.0,0.21933846]
["bitfinex","BTCUSD",1748855544056,0.0439,104940.0,104930.0,0.22133846]
["bitfinex","BTCUSD",1748855544873,0.43090707,104940.0,104930.0,0.21933846]
["bitfinex","BTCUSD",1748855545074,0.43090707,104940.0,104930.0,0.00114583]
["bitfinex","BTCUSD",1748855545075,0.49996123,104940.0,104930.0,0.00114583]
["bitfinex","BTCUSD",1748855545287,1.13140062,104940.0,104930.0,0.00114583]
["bitfinex","BTCUSD",1748855545493,1.13140062,104940.0,104910.0,0.2222491]
["bitfinex","BTCUSD",1748855545494,0.01906113,104920.0,104910.0,0.2222491]
["bitfinex","BTCUSD",1748855545695,0.4409375,104920.0,104910.0,0.23775497]
["bitfinex","BTCUSD",1748855545918,0.4409375,104920.0,104910.0,0.22887713]
["bitfinex","BTCUSD",1748855546140,0.45999908,104920.0,104910.0,0.22887713]
["bitfinex","BTCUSD",1748855546339,0.6506205,104920.0,104910.0,0.20031724]
["bitfinex","BTCUSD",1748855546538,1.09782633,104920.0,104910.0,0.00014586]
["bitfinex","BTCUSD",1748855546879,1.09782633,104920.0,104910.0,0.22891225]
["bitfinex","BTCUSD",1748855546880,0.45246838,104920.0,104910.0,0.22891225]
["bitfinex","BTCUSD",1748855547062,0.65362078,104920.0,104910.0,0.21938091]
["bitfinex","BTCUSD",1748855547461,0.66015112,104920.0,104910.0,0.2098493]
["bitfinex","BTCUSD",1748855547671,0.65062078,104920.0,104910.0,0.2098493]
["bitfinex","BTCUSD",1748855547890,0.47652933,104920.0,104910.0,0.22891225]
["bitfinex","BTCUSD",1748855548610,0.48606031,104920.0,104910.0,0.22891225]
["bitfinex","BTCUSD",1748855549039,0.46699845,104920.0,104910.0,0.22891225]
["bitfinex","BTCUSD",1748855549259,0.47652933,104920.0,104910.0,0.22891225]
["bitfinex","BTCUSD",1748855549464,0.0384,104920.0,104910.0,0.23780248]
["bitfinex","BTCUSD",1748855549673,0.0384,104920.0,104910.0,0.22891225]
["bitfinex","BTCUSD",1748855549877,0.05746077,104920.0,104910.0,0.22891225]
["bitfinex","BTCUSD",1748855550053,0.05746077,104920.0,104910.0,0.23781384]
["bitfinex","BTCUSD",1748855550277,0.05746068,104920.0,104910.0,0.23781384]
["bitfinex","BTCUSD",1748855550796,0.04793025,104920.0,104910.0,0.23781384]
["bitfinex","BTCUSD",1748855550996,0.04793043,104920.0,104910.0,0.23781384]
["bitfinex","BTCUSD",1748855551508,0.04793034,104920.0,104910.0,0.24672745]
["bitfinex","BTCUSD",1748855551706,0.07652235,104920.0,104910.0,0.23781384]
["bitfinex","BTCUSD",1748855551905,0.47652933,104920.0,104910.0,0.23781384]
["bitfinex","BTCUSD",1748855552165,0.47652933,104920.0,104910.0,0.24977508]
["bitfinex","BTCUSD",1748855552166,0.47652924,104920.0,104910.0,0.24977508]
["bitfinex","BTCUSD",1748855552380,0.47652924,104920.0,104910.0,0.24086352]
["bitfinex","BTCUSD",1748855552952,0.48606012,104920.0,104910.0,0.24086352]
["bitfinex","BTCUSD",1748855553123,0.48606012,104920.0,104910.0,0.23781384]
["bitfinex","BTCUSD",1748855553325,0.48606012,104920.0,104910.0,0.24672541]
["bitfinex","BTCUSD",1748855553523,0.65762105,104920.0,104910.0,0.02749099]
["bitfinex","BTCUSD",1748855553749,0.65762105,104920.0,104910.0,0.21813058]
["bitfinex","BTCUSD",1748855553750,0.64809035,104920.0,104910.0,0.21813058]
["bitfinex","BTCUSD",1748855554205,0.64809035,104920.0,104910.0,0.20921901]
["bitfinex","BTCUSD",1748855554545,0.64809035,104920.0,104910.0,0.22766314]
["bitfinex","BTCUSD",1748855554745,0.64809035,104920.0,104910.0,0.21875089]
["bitfinex","BTCUSD",1748855555172,0.64809035,104920.0,104910.0,0.0179596]
["bitfinex","BTCUSD",1748855555407,1.84728218,104920.0,104910.0,0.0179596]
["bitfinex","BTCUSD",1748855555557,1.84728218,104920.0,104910.0,0.00904745]
["bitfinex","BTCUSD",1748855555769,1.80555172,104920.0,104910.0,0.00904745]
["bitfinex","BTCUSD",1748855556003,1.87555172,104920.0,104910.0,0.00904745]
["bitfinex","BTCUSD",1748855559984,1.54482465,104920.0,104910.0,0.00904745]
["bitfinex","BTCUSD",1748855560199,1.94483172,104920.0,104910.0,0.00904745]
["bitfinex","BTCUSD",1748855561066,1.95937257,104920.0,104910.0,0.00904745]
["bitfinex","BTCUSD",1748855561303,0.20974289,104890.0,104880.0,0.00889649]
["bitfinex","BTCUSD",1748855561514,0.20974289,104890.0,104880.0,0.00904079]
["bitfinex","BTCUSD",1748855561515,0.54974289,104890.0,104880.0,0.00904079]
["bitfinex","BTCUSD",1748855561747,1.04560426,104890.0,104880.0,0.00904079]
["bitfinex","BTCUSD",1748855561968,0.64559719,104890.0,104880.0,0.00904079]
["bitfinex","BTCUSD",1748855562183,1.04560426,104890.0,104880.0,0.00904079]
["bitfinex","BTCUSD",1748855562808,1.07486715,104890.0,104880.0,0.00904079]
["bitfinex","BTCUSD",1748855563105,1.10706715,104890.0,104880.0,0.00904079]
["bitfinex","BTCUSD",1748855563334,0.70706008,104890.0,104880.0,0.00904079]
["bitfinex","BTCUSD",1748855563536,1.11517778,104890.0,104880.0,0.00904079]
["bitfinex","BTCUSD",1748855565798,0.71517071,104890.0,104880.0,0.00904079]
["bitfinex","BTCUSD",1748855566006,1.11517778,104890.0,104880.0,0.00904079]
["bitfinex","BTCUSD",1748855566210,0.71517071,104890.0,104880.0,0.00904079]
["bitfinex","BTCUSD",1748855566426,1.11517778,104890.0,104880.0,0.00904079]
["bitfinex","BTCUSD",1748855567031,1.54693778,104890.0,104880.0,0.00904079]
["bitfinex","BTCUSD",1748855567463,1.58970535,104890.0,104880.0,0.00904079]
["bitfinex","BTCUSD",1748855567684,6.21147156,104890.0,104880.0,0.00904079]
["bitfinex","BTCUSD",1748855567875,6.21147156,104890.0,104850.0,0.001]
["bitfinex","BTCUSD",1748855567876,0.5498029,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1748855568085,0.6777572,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1748855568289,1.07776427,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1748855568721,0.6777572,104860.0,104850.0,0.19174868]
["bitfinex","BTCUSD",1748855568939,0.6777572,104860.0,104850.0,0.20128593]
["bitfinex","BTCUSD",1748855569151,0.74954286,104860.0,104850.0,0.22135979]
["bitfinex","BTCUSD",1748855569417,0.42474213,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1748855569633,0.34953479,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1748855569843,0.63046666,104880.0,104870.0,0.20978308]
["bitfinex","BTCUSD",1748855569844,0.38926804,104880.0,104870.0,0.20978308]
["bitfinex","BTCUSD",1748855570046,0.38926804,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1748855570047,1.09489257,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1748855570255,1.08535869,104880.0,104870.0,0.20024783]
["bitfinex","BTCUSD",1748855570461,0.48512289,104880.0,104870.0,0.20024783]
["bitfinex","BTCUSD",1748855570711,1.0948933,104880.0,104870.0,0.20978308]
["bitfinex","BTCUSD",1748855570930,1.15535914,104880.0,104870.0,0.20024783]
["bitfinex","BTCUSD",1748855571136,1.15535914,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1748855571349,1.14582471,104880.0,104870.0,0.20978326]
["bitfinex","BTCUSD",1748855571728,0.74581764,104880.0,104870.0,0.2193186]
["bitfinex","BTCUSD",1748855571953,1.14582471,104880.0,104870.0,0.2193186]
["bitfinex","BTCUSD",1748855572137,1.13629019,104880.0,104870.0,0.21078326]
["bitfinex","BTCUSD",1748855572562,1.13629019,104880.0,104870.0,0.21178326]
["bitfinex","BTCUSD",1748855572757,0.72674842,104880.0,104870.0,0.20224783]
["bitfinex","BTCUSD",1748855572911,1.12675549,104880.0,104870.0,0.20224783]
["bitfinex","BTCUSD",1748855573725,1.21926671,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1748855573941,1.12675549,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1748855574144,1.12675549,104880.0,104870.0,0.01153561]
["bitfinex","BTCUSD",1748855574349,1.12675549,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1748855574793,0.72674842,104880.0,104870.0,0.20224792]
["bitfinex","BTCUSD",1748855575002,1.12675549,104880.0,104870.0,0.20224792]
["bitfinex","BTCUSD",1748855575526,1.05675549,104880.0,104870.0,0.01153561]
["bitfinex","BTCUSD",1748855576418,1.05675549,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1748855577153,0.65674842,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1748855577364,1.12675549,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1748855579391,0.72674842,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1748855579603,1.52704872,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1748855579983,1.54158957,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1748855581456,0.2421029,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1748855581662,0.73810735,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1748855581864,0.73810735,104860.0,104850.0,0.01089281]
["bitfinex","BTCUSD",1748855582051,0.73810735,104860.0,104850.0,0.01089265]
["bitfinex","BTCUSD",1748855582693,0.73810735,104860.0,104850.0,0.21117866]
["bitfinex","BTCUSD",1748855582920,0.72857128,104860.0,104850.0,0.21117866]
["bitfinex","BTCUSD",1748855583135,0.69627128,104860.0,104850.0,0.21117866]
["bitfinex","BTCUSD",1748855583350,0.30378479,104860.0,104850.0,0.01489264]
["bitfinex","BTCUSD",1748855583565,0.70393494,104860.0,104850.0,0.01489264]
["bitfinex","BTCUSD",1748855583765,0.70393494,104860.0,104850.0,0.21917875]
["bitfinex","BTCUSD",1748855583977,0.30378479,104860.0,104850.0,0.21917875]
["bitfinex","BTCUSD",1748855584355,0.68773494,104860.0,104850.0,0.21917875]
["bitfinex","BTCUSD",1748855584560,0.68773494,104860.0,104850.0,0.22871609]
["bitfinex","BTCUSD",1748855584772,0.68773494,104860.0,104850.0,0.22871289]
["bitfinex","BTCUSD",1748855584943,0.28758479,104860.0,104850.0,0.21917555]
["bitfinex","BTCUSD",1748855585140,0.68773494,104860.0,104850.0,0.22871289]
["bitfinex","BTCUSD",1748855585501,0.28758479,104860.0,104850.0,0.22871289]
["bitfinex","BTCUSD",1748855585707,0.68773494,104860.0,104850.0,0.22871289]
["bitfinex","BTCUSD",1748855585939,0.68773494,104860.0,104850.0,0.22871898]
["bitfinex","BTCUSD",1748855586379,0.41068622,104860.0,104850.0,0.23889731]
["bitfinex","BTCUSD",1748855586609,0.001,104860.0,104850.0,0.26329241]
["bitfinex","BTCUSD",1748855586836,0.001,104860.0,104850.0,0.61121508]
["bitfinex","BTCUSD",1748855587052,0.001,104860.0,104850.0,0.70706938]
["bitfinex","BTCUSD",1748855587297,0.001,104860.0,104850.0,0.70707036]
["bitfinex","BTCUSD",1748855587527,0.001,104860.0,104850.0,0.70707045]
["bitfinex","BTCUSD",1748855588165,0.001,104860.0,104850.0,0.7070705]
["bitfinex","BTCUSD",1748855588377,0.001,104860.0,104850.0,0.70707186]
["bitfinex","BTCUSD",1748855588652,0.001,104860.0,104850.0,0.70707188]
["bitfinex","BTCUSD",1748855588998,0.001,104860.0,104850.0,0.81859664]
["bitfinex","BTCUSD",1748855589577,0.001,104860.0,104850.0,0.81859661]
["bitfinex","BTCUSD",1748855589704,0.001,104860.0,104850.0,0.81859642]
["bitfinex","BTCUSD",1748855590562,0.001,104860.0,104850.0,0.81860466]
["bitfinex","BTCUSD",1748855590775,0.001,104860.0,104850.0,0.81860467]
["bitfinex","BTCUSD",1748855590989,0.001,104860.0,104850.0,0.80985161]
["bitfinex","BTCUSD",1748855591208,0.001,104860.0,104850.0,0.81876466]
["bitfinex","BTCUSD",1748855592558,0.001,104860.0,104850.0,0.48568857]
["bitfinex","BTCUSD",1748855592789,0.001,104860.0,104850.0,0.82208878]
["bitfinex","BTCUSD",1748855593224,0.001,104860.0,104850.0,0.82208897]
["bitfinex","BTCUSD",1748855593437,0.001,104860.0,104850.0,0.82208922]
["bitfinex","BTCUSD",1748855593645,0.001,104860.0,104850.0,0.82208915]
["bitfinex","BTCUSD",1748855593877,0.001,104860.0,104850.0,0.82168915]
["bitfinex","BTCUSD",1748855594286,0.001,104860.0,104850.0,0.37416958]
["bitfinex","BTCUSD",1748855594507,0.001,104860.0,104850.0,0.70101161]
["bitfinex","BTCUSD",1748855595343,0.001,104860.0,104850.0,0.70993015]
["bitfinex","BTCUSD",1748855595549,0.001,104860.0,104850.0,0.70101161]
["bitfinex","BTCUSD",1748855596387,0.001,104860.0,104850.0,0.70049161]
["bitfinex","BTCUSD",1748855598276,0.001,104860.0,104850.0,0.37416998]
["bitfinex","BTCUSD",1748855598489,0.001,104860.0,104850.0,0.34366998]
["bitfinex","BTCUSD",1748855598718,0.001,104860.0,104850.0,0.34367016]
["bitfinex","BTCUSD",1748855598925,0.001,104860.0,104850.0,0.35997016]
["bitfinex","BTCUSD",1748855599135,0.001,104860.0,104850.0,0.71781016]
["bitfinex","BTCUSD",1748855599340,0.001,104860.0,104850.0,0.7178101]
["bitfinex","BTCUSD",1748855599754,0.001,104860.0,104850.0,0.71781017]
["bitfinex","BTCUSD",1748855600179,0.001,104860.0,104850.0,0.71781008]
["bitfinex","BTCUSD",1748855600571,0.001,104860.0,104850.0,0.71781025]
["bitfinex","BTCUSD",1748855600789,0.001,104860.0,104850.0,0.70889161]
["bitfinex","BTCUSD",1748855601202,0.001,104860.0,104850.0,0.71781025]
["bitfinex","BTCUSD",1748855602663,0.001,104860.0,104850.0,0.71781045]
["bitfinex","BTCUSD",1748855603878,0.001,104860.0,104850.0,0.71781038]
["bitfinex","BTCUSD",1748855604089,0.001,104860.0,104850.0,0.71529038]
["bitfinex","BTCUSD",1748855604407,0.001,104860.0,104850.0,0.70537161]
["bitfinex","BTCUSD",1748855604610,0.001,104860.0,104850.0,0.71429028]
["bitfinex","BTCUSD",1748855604787,0.001,104860.0,104850.0,0.71429047]
["bitfinex","BTCUSD",1748855605184,0.001,104860.0,104850.0,0.71429016]
["bitfinex","BTCUSD",1748855605995,0.001,104860.0,104850.0,0.71429018]
["bitfinex","BTCUSD",1748855606175,0.001,104860.0,104850.0,0.71429004]
["bitfinex","BTCUSD",1748855606442,0.001,104860.0,104850.0,0.71429026]
["bitfinex","BTCUSD",1748855607669,0.001,104860.0,104850.0,0.71428992]
["bitfinex","BTCUSD",1748855607870,0.001,104860.0,104850.0,0.71429]
["bitfinex","BTCUSD",1748855608545,0.001,104860.0,104850.0,0.71428977]
["bitfinex","BTCUSD",1748855609183,0.001,104860.0,104850.0,1.00688968]
["bitfinex","BTCUSD",1748855610368,0.001,104860.0,104850.0,1.00688959]
["bitfinex","BTCUSD",1748855611131,0.001,104860.0,104850.0,0.6666507]
["bitfinex","BTCUSD",1748855611336,0.001,104860.0,104850.0,0.96371161]
["bitfinex","BTCUSD",1748855611528,0.001,104860.0,104850.0,1.0881107]
["bitfinex","BTCUSD",1748855612302,0.001,104860.0,104850.0,1.08811105]
["bitfinex","BTCUSD",1748855613024,0.001,104860.0,104850.0,1.08811102]
["bitfinex","BTCUSD",1748855613869,0.001,104860.0,104850.0,1.10391102]
["bitfinex","BTCUSD",1748855614267,0.001,104860.0,104850.0,1.12031499]
["bitfinex","BTCUSD",1748855615767,0.001,104860.0,104850.0,1.12031913]
["bitfinex","BTCUSD",1748855616384,0.001,104860.0,104850.0,1.21894176]
["bitfinex","BTCUSD",1748855616624,0.001,104860.0,104850.0,1.18226797]
["bitfinex","BTCUSD",1748855616827,0.001,104860.0,104850.0,1.57348261]
["bitfinex","BTCUSD",1748855617029,0.001,104860.0,104850.0,1.16772626]
["bitfinex","BTCUSD",1748855617201,0.001,104860.0,104850.0,1.56787641]
["bitfinex","BTCUSD",1748855617414,0.001,104860.0,104850.0,1.55894176]
["bitfinex","BTCUSD",1748855617655,0.001,104860.0,104850.0,1.16772622]
["bitfinex","BTCUSD",1748855617869,0.001,104860.0,104850.0,1.56787637]
["bitfinex","BTCUSD",1748855618617,0.001,104860.0,104850.0,1.15879161]
["bitfinex","BTCUSD",1748855618820,0.001,104860.0,104850.0,1.56786833]
["bitfinex","BTCUSD",1748855619232,0.001,104860.0,104850.0,1.56786493]
["bitfinex","BTCUSD",1748855619713,0.001,104860.0,104850.0,1.55894176]
["bitfinex","BTCUSD",1748855619882,0.001,104860.0,104850.0,1.56786493]
["bitfinex","BTCUSD",1748855620524,0.001,104860.0,104850.0,1.56786448]
["bitfinex","BTCUSD",1748855620928,0.001,104860.0,104850.0,1.55894176]
["bitfinex","BTCUSD",1748855621120,0.001,104860.0,104850.0,1.56786447]
["bitfinex","BTCUSD",1748855621349,0.001,104860.0,104850.0,1.55894176]
["bitfinex","BTCUSD",1748855621990,0.001,104860.0,104850.0,1.56786225]
["bitfinex","BTCUSD",1748855622605,0.001,104860.0,104850.0,1.5824031]
["bitfinex","BTCUSD",1748855622864,0.001,104860.0,104850.0,1.58240232]
["bitfinex","BTCUSD",1748855623075,0.001,104860.0,104850.0,1.98255247]
["bitfinex","BTCUSD",1748855623284,0.00014559,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1748855623495,0.00014559,104890.0,104880.0,0.76543143]
["bitfinex","BTCUSD",1748855623723,0.00014559,104890.0,104880.0,0.77434459]
["bitfinex","BTCUSD",1748855624592,0.00114559,104890.0,104880.0,0.77434435]
["bitfinex","BTCUSD",1748855625025,0.00214559,104890.0,104880.0,0.78994432]
["bitfinex","BTCUSD",1748855625208,0.00214559,104890.0,104880.0,0.78994039]
["bitfinex","BTCUSD",1748855625644,0.00214559,104890.0,104880.0,0.78994038]
["bitfinex","BTCUSD",1748855625818,0.00214559,104890.0,104880.0,0.77434038]
["bitfinex","BTCUSD",1748855626180,0.00214559,104890.0,104880.0,0.81303146]
["bitfinex","BTCUSD",1748855626386,0.00214559,104890.0,104880.0,0.81303128]
["bitfinex","BTCUSD",1748855627219,0.00214559,104890.0,104880.0,0.81302737]
["bitfinex","BTCUSD",1748855627414,0.00214559,104890.0,104880.0,0.80412251]
["bitfinex","BTCUSD",1748855627619,0.00214559,104890.0,104880.0,0.81302737]
["bitfinex","BTCUSD",1748855628031,0.00214559,104890.0,104880.0,1.21317752]
["bitfinex","BTCUSD",1748855628230,0.00214559,104890.0,104880.0,1.21317681]
["bitfinex","BTCUSD",1748855628476,0.00214559,104890.0,104880.0,1.21317169]
["bitfinex","BTCUSD",1748855628675,0.00214559,104890.0,104880.0,1.20351266]
["bitfinex","BTCUSD",1748855628810,0.00114559,104890.0,104880.0,1.20351266]
["bitfinex","BTCUSD",1748855629016,0.00114559,104890.0,104880.0,1.21805351]
["bitfinex","BTCUSD",1748855629216,0.00014559,104890.0,104880.0,1.21805351]
["bitfinex","BTCUSD",1748855629485,0.00014559,104890.0,104880.0,1.21905351]
["bitfinex","BTCUSD",1748855629987,0.00014559,104890.0,104880.0,1.21805351]
["bitfinex","BTCUSD",1748855630191,0.00014559,104890.0,104880.0,1.21905351]
["bitfinex","BTCUSD",1748855630721,0.00014559,104890.0,104880.0,1.22005351]
["bitfinex","BTCUSD",1748855630922,0.00014559,104890.0,104880.0,1.22205351]
["bitfinex","BTCUSD",1748855631129,0.00014559,104890.0,104880.0,0.79212251]
["bitfinex","BTCUSD",1748855631306,0.00014559,104890.0,104880.0,0.78591713]
["bitfinex","BTCUSD",1748855632089,0.00014559,104890.0,104880.0,0.81631713]
["bitfinex","BTCUSD",1748855632487,0.00014559,104890.0,104880.0,1.21646373]
["bitfinex","BTCUSD",1748855632931,0.00014559,104890.0,104880.0,1.20757266]
["bitfinex","BTCUSD",1748855633131,0.00014559,104890.0,104880.0,1.21646371]
["bitfinex","BTCUSD",1748855633331,0.00014559,104890.0,104880.0,1.21646368]
["bitfinex","BTCUSD",1748855633746,0.00014559,104890.0,104880.0,1.23100453]
["bitfinex","BTCUSD",1748855633947,0.00014559,104890.0,104880.0,1.23100451]
["bitfinex","BTCUSD",1748855634141,0.00014559,104890.0,104880.0,1.22211351]
["bitfinex","BTCUSD",1748855634357,0.00014559,104890.0,104880.0,1.56211351]
["bitfinex","BTCUSD",1748855636905,0.00014559,104890.0,104880.0,1.85471351]
["bitfinex","BTCUSD",1748855637088,0.00014559,104890.0,104880.0,1.56211351]
["bitfinex","BTCUSD",1748855637766,0.00014559,104890.0,104880.0,2.25486366]
["bitfinex","BTCUSD",1748855638018,0.00014559,104890.0,104880.0,1.85471351]
["bitfinex","BTCUSD",1748855638408,0.00014559,104890.0,104880.0,1.40543351]
["bitfinex","BTCUSD",1748855638617,0.00014559,104890.0,104880.0,1.85307351]
["bitfinex","BTCUSD",1748855639281,0.00014559,104890.0,104880.0,1.00528336]
["bitfinex","BTCUSD",1748855639500,0.00014559,104890.0,104880.0,1.85271351]
["bitfinex","BTCUSD",1748855639701,0.00014559,104890.0,104880.0,1.88133251]
["bitfinex","BTCUSD",1748855640713,0.00014559,104890.0,104880.0,1.43405251]
["bitfinex","BTCUSD",1748855640941,0.00014559,104890.0,104880.0,1.88077251]
["bitfinex","BTCUSD",1748855642371,0.00014559,104890.0,104880.0,1.08980336]
["bitfinex","BTCUSD",1748855642585,0.00014559,104890.0,104880.0,1.07526251]
["bitfinex","BTCUSD",1748855642806,0.00014559,104890.0,104880.0,0.95175143]
["bitfinex","BTCUSD",1748855642997,0.43169574,104890.0,104880.0,0.22329713]
["bitfinex","BTCUSD",1748855643194,0.45076233,104890.0,104880.0,0.22329713]
["bitfinex","BTCUSD",1748855643434,0.43169574,104890.0,104880.0,0.22329713]
["bitfinex","BTCUSD",1748855643584,0.43169574,104890.0,104880.0,0.23218862]
["bitfinex","BTCUSD",1748855643797,0.44122881,104890.0,104880.0,0.23218862]
["bitfinex","BTCUSD",1748855643995,0.04107866,104890.0,104880.0,0.22329713]
["bitfinex","BTCUSD",1748855644170,0.04107866,104890.0,104880.0,0.23218863]
["bitfinex","BTCUSD",1748855644370,0.04107856,104890.0,104880.0,0.23218863]
["bitfinex","BTCUSD",1748855644829,0.05298898,104890.0,104880.0,0.23218863]
["bitfinex","BTCUSD",1748855644973,0.04345582,104890.0,104880.0,0.23218863]
["bitfinex","BTCUSD",1748855645159,0.05298898,104890.0,104880.0,0.23218863]
["bitfinex","BTCUSD",1748855646445,0.03154559,104890.0,104880.0,0.23220262]
["bitfinex","BTCUSD",1748855646687,0.03154559,104890.0,104880.0,0.23220257]
["bitfinex","BTCUSD",1748855647118,0.03154559,104890.0,104880.0,0.23220255]
["bitfinex","BTCUSD",1748855647300,0.00014559,104890.0,104880.0,0.32805685]
["bitfinex","BTCUSD",1748855647660,0.00014559,104890.0,104880.0,0.62065685]
["bitfinex","BTCUSD",1748855648510,0.00014559,104890.0,104880.0,0.760807]
["bitfinex","BTCUSD",1748855649168,0.00014559,104890.0,104880.0,0.76081124]
["bitfinex","BTCUSD",1748855649373,0.00014559,104890.0,104880.0,0.32806109]
["bitfinex","BTCUSD",1748855649630,0.00014559,104890.0,104880.0,0.31915143]
["bitfinex","BTCUSD",1748855649800,0.00014559,104890.0,104880.0,0.32806177]
["bitfinex","BTCUSD",1748855650211,0.00014559,104890.0,104880.0,0.31915143]
["bitfinex","BTCUSD",1748855650805,0.00014559,104890.0,104880.0,0.33435143]
["bitfinex","BTCUSD",1748855651022,0.00014559,104890.0,104880.0,0.75010158]
["bitfinex","BTCUSD",1748855651223,0.00014559,104890.0,104880.0,1.09010158]
["bitfinex","BTCUSD",1748855651685,0.00014559,104890.0,104880.0,1.38270158]
["bitfinex","BTCUSD",1748855652148,0.00014559,104890.0,104880.0,1.50479258]
["bitfinex","BTCUSD",1748855653829,0.00014559,104890.0,104880.0,1.50279258]
["bitfinex","BTCUSD",1748855654052,0.00014559,104890.0,104880.0,0.70249228]
["bitfinex","BTCUSD",1748855654178,0.00014559,104890.0,104880.0,1.50679258]
["bitfinex","BTCUSD",1748855654832,0.00014559,104890.0,104880.0,1.50479258]
["bitfinex","BTCUSD",1748855655264,0.00014559,104890.0,104880.0,1.50779258]
["bitfinex","BTCUSD",1748855655472,0.00014559,104890.0,104880.0,1.83667258]
["bitfinex","BTCUSD",1748855656101,0.00014559,104890.0,104880.0,1.83423258]
["bitfinex","BTCUSD",1748855656564,0.00014559,104890.0,104880.0,2.12683258]
["bitfinex","BTCUSD",1748855656970,0.00014559,104890.0,104880.0,1.79795258]
["bitfinex","BTCUSD",1748855657175,0.00014559,104890.0,104880.0,2.23803258]
["bitfinex","BTCUSD",1748855661850,0.00014559,104890.0,104880.0,2.23803258]
["bitfinex","BTCUSD",1748855662095,0.00014559,104890.0,104880.0,2.64975258]
["bitfinex","BTCUSD",1748855663411,0.00014559,104890.0,104880.0,2.67836958]
["bitfinex","BTCUSD",1748855672032,0.00014559,104890.0,104880.0,2.34972958]
["bitfinex","BTCUSD",1748855672436,0.00014559,104890.0,104880.0,2.67472958]
["bitfinex","BTCUSD",1748855674493,0.4365843,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855674709,0.42888457,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855675253,0.41935487,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855675606,0.0096752,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855675815,0.42635496,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855676450,0.48682535,104930.0,104920.0,0.21921353]
["bitfinex","BTCUSD",1748855677039,0.47729601,104930.0,104920.0,0.24751255]
["bitfinex","BTCUSD",1748855677244,0.48682544,104930.0,104920.0,0.24751255]
["bitfinex","BTCUSD",1748855677609,0.51762544,104930.0,104920.0,0.24751255]
["bitfinex","BTCUSD",1748855679200,0.51762535,104930.0,104920.0,0.24751255]
["bitfinex","BTCUSD",1748855679641,0.50809601,104930.0,104920.0,0.24751255]
["bitfinex","BTCUSD",1748855680059,0.10794586,104930.0,104920.0,0.24751255]
["bitfinex","BTCUSD",1748855680478,0.11985255,104930.0,104920.0,0.24751255]
["bitfinex","BTCUSD",1748855680894,0.11032312,104930.0,104920.0,0.24751255]
["bitfinex","BTCUSD",1748855681276,0.11985255,104930.0,104920.0,0.24751255]
["bitfinex","BTCUSD",1748855681685,0.11032312,104930.0,104920.0,0.24751255]
["bitfinex","BTCUSD",1748855682017,0.10794586,104930.0,104920.0,0.24751255]
["bitfinex","BTCUSD",1748855683214,0.43809601,104930.0,104920.0,0.24751255]
["bitfinex","BTCUSD",1748855683678,0.03794586,104930.0,104920.0,0.24751255]
["bitfinex","BTCUSD",1748855685199,0.03794586,104930.0,104920.0,0.25634807]
["bitfinex","BTCUSD",1748855687061,0.03794586,104930.0,104920.0,0.68546807]
["bitfinex","BTCUSD",1748855687469,0.04032312,104930.0,104920.0,0.68546807]
["bitfinex","BTCUSD",1748855687903,0.44047327,104930.0,104920.0,0.67635255]
["bitfinex","BTCUSD",1748855688105,0.43809601,104930.0,104920.0,0.67635255]
["bitfinex","BTCUSD",1748855688588,0.03794586,104930.0,104920.0,0.67635255]
["bitfinex","BTCUSD",1748855688808,0.04032312,104930.0,104920.0,0.67635255]
["bitfinex","BTCUSD",1748855689417,0.04032312,104930.0,104920.0,0.68528548]
["bitfinex","BTCUSD",1748855690398,0.04032312,104930.0,104920.0,0.57672548]
["bitfinex","BTCUSD",1748855691296,0.03794586,104930.0,104920.0,0.57672548]
["bitfinex","BTCUSD",1748855691696,0.04032312,104930.0,104920.0,0.57672548]
["bitfinex","BTCUSD",1748855691866,0.04032312,104930.0,104920.0,0.54842646]
["bitfinex","BTCUSD",1748855692876,0.03794586,104930.0,104920.0,0.54842646]
["bitfinex","BTCUSD",1748855694588,0.00714586,104930.0,104920.0,0.64428076]
["bitfinex","BTCUSD",1748855695921,0.00714586,104930.0,104920.0,1.52110097]
["bitfinex","BTCUSD",1748855696156,0.00714586,104930.0,104920.0,1.12457603]
["bitfinex","BTCUSD",1748855696372,0.00714586,104930.0,104920.0,0.32400076]
["bitfinex","BTCUSD",1748855696590,0.00714586,104930.0,104920.0,0.75128076]
["bitfinex","BTCUSD",1748855696815,0.02858331,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1748855697028,0.43111072,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1748855697246,0.42873346,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1748855697480,0.43826162,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1748855698100,0.42873346,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1748855698282,0.43826153,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1748855698498,0.43926153,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1748855698773,0.02005533,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1748855698986,0.43211072,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1748855699235,0.42973346,104950.0,104940.0,0.22017175]
["bitfinex","BTCUSD",1748855699458,0.42020557,104950.0,104940.0,0.22017175]
["bitfinex","BTCUSD",1748855699671,0.45130557,104950.0,104940.0,0.22017175]
["bitfinex","BTCUSD",1748855699883,0.46083355,104950.0,104940.0,0.22017175]
["bitfinex","BTCUSD",1748855700559,0.67045707,104950.0,104940.0,0.22017175]
["bitfinex","BTCUSD",1748855700775,0.46083355,104950.0,104940.0,0.22017175]
["bitfinex","BTCUSD",1748855701007,1.09678285,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1748855701246,1.07772761,104950.0,104940.0,0.20111425]
["bitfinex","BTCUSD",1748855701676,1.05867138,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1748855702151,1.45882153,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1748855702388,0.02859183,104920.0,104910.0,0.20017095]
["bitfinex","BTCUSD",1748855702663,0.20970281,104910.0,104900.0,0.20015831]
["bitfinex","BTCUSD",1748855702905,0.20970281,104910.0,104890.0,0.20969192]
["bitfinex","BTCUSD",1748855702906,0.0322645,104900.0,104890.0,0.20969192]
["bitfinex","BTCUSD",1748855703135,0.01557726,104900.0,104890.0,0.23645106]
["bitfinex","BTCUSD",1748855703367,0.43479018,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1748855703613,0.6325843,104910.0,104900.0,0.23709473]
["bitfinex","BTCUSD",1748855703846,0.64211627,104910.0,104900.0,0.24601443]
["bitfinex","BTCUSD",1748855704163,0.64211627,104910.0,104900.0,0.20019055]
["bitfinex","BTCUSD",1748855704366,0.63258502,104910.0,104900.0,0.21925586]
["bitfinex","BTCUSD",1748855704576,0.02273116,104910.0,104900.0,0.23832063]
["bitfinex","BTCUSD",1748855704787,0.44432152,104910.0,104900.0,0.23932063]
["bitfinex","BTCUSD",1748855704988,0.45147605,104910.0,104900.0,0.23932063]
["bitfinex","BTCUSD",1748855705193,0.44194426,104910.0,104900.0,0.23932063]
["bitfinex","BTCUSD",1748855705393,0.45147605,104910.0,104900.0,0.23932063]
["bitfinex","BTCUSD",1748855705978,0.43241265,104910.0,104900.0,0.23932063]
["bitfinex","BTCUSD",1748855706185,0.42881265,104910.0,104900.0,0.23932063]
["bitfinex","BTCUSD",1748855706441,0.78058085,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1748855706589,1.29925315,104920.0,104910.0,0.20017147]
["bitfinex","BTCUSD",1748855707255,0.24140254,104910.0,104900.0,0.20119028]
["bitfinex","BTCUSD",1748855707569,0.00953234,104900.0,104890.0,0.20969192]
["bitfinex","BTCUSD",1748855707707,0.42159236,104900.0,104890.0,0.23640981]
["bitfinex","BTCUSD",1748855708042,0.42468249,104900.0,104890.0,0.20969192]
["bitfinex","BTCUSD",1748855708278,0.43421492,104900.0,104890.0,0.23640183]
["bitfinex","BTCUSD",1748855708470,0.43421492,104900.0,104890.0,0.23640123]
["bitfinex","BTCUSD",1748855708682,0.0340645,104900.0,104890.0,0.23640017]
["bitfinex","BTCUSD",1748855708947,0.04597428,104900.0,104890.0,0.24139301]
["bitfinex","BTCUSD",1748855709130,0.48687463,104910.0,104900.0,0.20019055]
["bitfinex","BTCUSD",1748855709334,0.49580253,104910.0,104900.0,0.20019055]
["bitfinex","BTCUSD",1748855709735,0.49580253,104910.0,104900.0,0.20972316]
["bitfinex","BTCUSD",1748855710164,0.49580253,104910.0,104890.0,0.21169192]
["bitfinex","BTCUSD",1748855710368,0.49580253,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1748855710571,0.09565238,104910.0,104900.0,0.20119055]
["bitfinex","BTCUSD",1748855710780,0.49580253,104910.0,104900.0,0.21072316]
["bitfinex","BTCUSD",1748855711005,1.33180698,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748855711212,1.33180698,104910.0,104890.0,0.21927642]
["bitfinex","BTCUSD",1748855711213,0.55619046,104900.0,104890.0,0.21927642]
["bitfinex","BTCUSD",1748855711414,1.27510061,104900.0,104890.0,0.22227642]
["bitfinex","BTCUSD",1748855711614,1.27510061,104900.0,104890.0,0.21927642]
["bitfinex","BTCUSD",1748855712227,1.28630061,104900.0,104890.0,0.21927642]
["bitfinex","BTCUSD",1748855712432,1.28630061,104900.0,104890.0,0.22127642]
["bitfinex","BTCUSD",1748855713257,1.38215491,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1748855713462,1.38215491,104900.0,104890.0,0.005]
["bitfinex","BTCUSD",1748855714103,1.40122013,104900.0,104890.0,0.20520973]
["bitfinex","BTCUSD",1748855714304,1.3916877,104900.0,104890.0,0.21474334]
["bitfinex","BTCUSD",1748855714537,1.20102958,104900.0,104890.0,0.22427686]
["bitfinex","BTCUSD",1748855714744,0.87273661,104900.0,104890.0,0.23381029]
["bitfinex","BTCUSD",1748855714958,0.65816,104900.0,104890.0,0.24334345]
["bitfinex","BTCUSD",1748855715172,0.34953207,104900.0,104890.0,0.24334345]
["bitfinex","BTCUSD",1748855715386,0.795841,104910.0,104900.0,0.22878784]
["bitfinex","BTCUSD",1748855715586,0.46384479,104910.0,104900.0,0.22878784]
["bitfinex","BTCUSD",1748855715793,0.79141649,104910.0,104900.0,0.22878784]
["bitfinex","BTCUSD",1748855716236,1.20109843,104910.0,104900.0,0.22878784]
["bitfinex","BTCUSD",1748855716435,1.21739843,104910.0,104900.0,0.22878784]
["bitfinex","BTCUSD",1748855716663,1.40803802,104910.0,104900.0,0.21072325]
["bitfinex","BTCUSD",1748855716863,1.22859843,104910.0,104900.0,0.2297882]
["bitfinex","BTCUSD",1748855717072,1.23813031,104910.0,104900.0,0.23932054]
["bitfinex","BTCUSD",1748855717252,1.22859843,104910.0,104900.0,0.23931991]
["bitfinex","BTCUSD",1748855717774,1.41923883,104910.0,104900.0,0.22025577]
["bitfinex","BTCUSD",1748855718010,1.41923883,104910.0,104900.0,0.22978811]
["bitfinex","BTCUSD",1748855718216,1.01908868,104910.0,104900.0,0.22726811]
["bitfinex","BTCUSD",1748855718420,1.20790727,104910.0,104900.0,0.23680036]
["bitfinex","BTCUSD",1748855719111,1.40807874,104910.0,104900.0,0.21773577]
["bitfinex","BTCUSD",1748855719478,1.40807874,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748855719479,1.40021561,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748855719666,1.79083397,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748855722440,1.80537482,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748855722647,1.48729482,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748855722851,1.80497482,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748855725124,1.83360482,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748855729967,1.43345467,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748855730150,1.83360482,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748855732649,1.93664482,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748855733933,1.92544482,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748855734175,0.68812452,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748855734375,1.50879467,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748855734992,1.92484482,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748855735203,7.07855604,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748855735995,6.98604482,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1748855740562,0.54976289,104880.0,104870.0,0.0314]
["bitfinex","BTCUSD",1748855740799,0.20024774,104870.0,104860.0,0.032]
["bitfinex","BTCUSD",1748855741031,0.94039789,104870.0,104860.0,0.05878972]
["bitfinex","BTCUSD",1748855741241,0.94039789,104870.0,104860.0,0.24119711]
["bitfinex","BTCUSD",1748855741454,0.94039789,104870.0,104860.0,0.23226701]
["bitfinex","BTCUSD",1748855741655,0.94039789,104870.0,104860.0,0.25012702]
["bitfinex","BTCUSD",1748855741859,0.94039789,104870.0,104860.0,0.25920288]
["bitfinex","BTCUSD",1748855742062,0.94039789,104870.0,104860.0,0.2419493]
["bitfinex","BTCUSD",1748855742320,0.94039789,104870.0,104860.0,0.25087149]
["bitfinex","BTCUSD",1748855742690,0.94039789,104870.0,104860.0,0.2508715]
["bitfinex","BTCUSD",1748855743168,0.94993323,104870.0,104860.0,0.2419493]
["bitfinex","BTCUSD",1748855743357,0.94993323,104870.0,104860.0,0.26840752]
["bitfinex","BTCUSD",1748855743563,0.94993323,104870.0,104860.0,0.27794377]
["bitfinex","BTCUSD",1748855743738,0.63610204,104870.0,104860.0,0.04906733]
["bitfinex","BTCUSD",1748855743964,1.02671676,104870.0,104860.0,0.04906733]
["bitfinex","BTCUSD",1748855744354,1.02671676,104870.0,104860.0,0.03346205]
["bitfinex","BTCUSD",1748855744569,1.02671676,104870.0,104810.0,0.031]
["bitfinex","BTCUSD",1748855744570,0.19081577,104820.0,104810.0,0.031]
["bitfinex","BTCUSD",1748855744782,1.02682022,104820.0,104810.0,0.05552484]
["bitfinex","BTCUSD",1748855744988,1.02682022,104820.0,104810.0,0.0314851]
["bitfinex","BTCUSD",1748855745822,1.02682022,104820.0,104810.0,0.25192934]
["bitfinex","BTCUSD",1748855746035,0.62667007,104820.0,104810.0,0.25192934]
["bitfinex","BTCUSD",1748855746266,0.34953934,104820.0,104810.0,0.26146977]
["bitfinex","BTCUSD",1748855746479,0.00953934,104820.0,104810.0,0.26146977]
["bitfinex","BTCUSD",1748855746691,0.05726211,104840.0,104830.0,0.24186331]
["bitfinex","BTCUSD",1748855746967,0.46446841,104840.0,104830.0,0.25140201]
["bitfinex","BTCUSD",1748855747199,0.46446841,104840.0,104830.0,0.2609409]
["bitfinex","BTCUSD",1748855747399,0.46446841,104840.0,104830.0,0.26094117]
["bitfinex","BTCUSD",1748855747607,0.4549297,104840.0,104830.0,0.27047978]
["bitfinex","BTCUSD",1748855747755,0.47400584,104840.0,104830.0,0.27047978]
["bitfinex","BTCUSD",1748855747947,0.46446768,104840.0,104830.0,0.27047978]
["bitfinex","BTCUSD",1748855748143,0.4549297,104840.0,104830.0,0.27047978]
["bitfinex","BTCUSD",1748855748373,0.46446758,104840.0,104830.0,0.27047978]
["bitfinex","BTCUSD",1748855748621,0.34,104840.0,104830.0,0.27047978]
["bitfinex","BTCUSD",1748855748819,0.01,104840.0,104830.0,0.27247978]
["bitfinex","BTCUSD",1748855748997,0.0099364,104840.0,104830.0,0.27247978]
["bitfinex","BTCUSD",1748855749574,0.0099364,104840.0,104830.0,0.59015978]
["bitfinex","BTCUSD",1748855749773,0.005,104840.0,104830.0,0.58915978]
["bitfinex","BTCUSD",1748855749977,0.004,104840.0,104830.0,0.58815978]
["bitfinex","BTCUSD",1748855750427,0.008,104840.0,104830.0,0.98915978]
["bitfinex","BTCUSD",1748855751028,0.008,104840.0,104830.0,1.00692187]
["bitfinex","BTCUSD",1748855751681,0.008,104840.0,104830.0,1.00691997]
["bitfinex","BTCUSD",1748855752125,0.008,104840.0,104830.0,0.68923997]
["bitfinex","BTCUSD",1748855752312,0.008,104840.0,104830.0,1.00687997]
["bitfinex","BTCUSD",1748855752776,0.008,104840.0,104830.0,1.00687964]
["bitfinex","BTCUSD",1748855753800,0.008,104840.0,104830.0,1.00687831]
["bitfinex","BTCUSD",1748855754219,0.008,104840.0,104830.0,0.98911978]
["bitfinex","BTCUSD",1748855754422,0.008,104840.0,104830.0,1.00687701]
["bitfinex","BTCUSD",1748855754750,1.06838822,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748855754981,1.16089944,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748855755184,1.07292305,104840.0,104830.0,0.19178508]
["bitfinex","BTCUSD",1748855755390,1.07292378,104840.0,104830.0,0.20798508]
["bitfinex","BTCUSD",1748855755589,0.95799252,104840.0,104830.0,0.24346331]
["bitfinex","BTCUSD",1748855755756,0.97706893,104840.0,104830.0,0.24346331]
["bitfinex","BTCUSD",1748855756162,0.97706939,104840.0,104830.0,0.3560822]
["bitfinex","BTCUSD",1748855756372,0.96753151,104840.0,104830.0,0.3560822]
["bitfinex","BTCUSD",1748855756569,1.04430958,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748855757194,1.05885043,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748855759295,1.05885043,104840.0,104810.0,0.00715805]
["bitfinex","BTCUSD",1748855759296,1.48656233,104840.0,104810.0,0.00715805]
["bitfinex","BTCUSD",1748855759583,1.36472411,104820.0,104810.0,0.00715805]
["bitfinex","BTCUSD",1748855759788,1.77865841,104820.0,104810.0,0.00715805]
["bitfinex","BTCUSD",1748855760415,1.80635841,104820.0,104810.0,0.00715805]
["bitfinex","BTCUSD",1748855760846,0.97835811,104820.0,104810.0,0.00715805]
["bitfinex","BTCUSD",1748855761047,1.77865841,104820.0,104810.0,0.00715805]
["bitfinex","BTCUSD",1748855761293,1.37901356,104820.0,104810.0,0.00715805]
["bitfinex","BTCUSD",1748855762143,1.37901356,104820.0,104810.0,0.00815805]
["bitfinex","BTCUSD",1748855762574,1.39777231,104820.0,104810.0,0.00815805]
["bitfinex","BTCUSD",1748855762773,1.37901356,104820.0,104810.0,0.00815805]
["bitfinex","BTCUSD",1748855763382,1.40601356,104820.0,104810.0,0.00815805]
["bitfinex","BTCUSD",1748855763594,1.43476698,104820.0,104810.0,0.00815805]
["bitfinex","BTCUSD",1748855764445,1.40601356,104820.0,104810.0,0.00815805]
["bitfinex","BTCUSD",1748855764854,1.39021356,104820.0,104810.0,0.00815805]
["bitfinex","BTCUSD",1748855765075,1.47152478,104820.0,104810.0,0.00815805]
["bitfinex","BTCUSD",1748855765581,1.49635289,104820.0,104810.0,0.00815805]
["bitfinex","BTCUSD",1748855766233,0.21490322,104810.0,104800.0,0.03932034]
["bitfinex","BTCUSD",1748855766441,0.71141297,104810.0,104800.0,0.03932034]
["bitfinex","BTCUSD",1748855766657,0.73995153,104810.0,104800.0,0.03932034]
["bitfinex","BTCUSD",1748855767067,0.74949233,104810.0,104800.0,0.03932034]
["bitfinex","BTCUSD",1748855767307,0.73995153,104810.0,104800.0,0.03932034]
["bitfinex","BTCUSD",1748855767522,0.73995153,104810.0,104800.0,0.04132034]
["bitfinex","BTCUSD",1748855767733,0.76860853,104810.0,104800.0,0.04132034]
["bitfinex","BTCUSD",1748855768363,0.76860853,104810.0,104800.0,0.04332034]
["bitfinex","BTCUSD",1748855768776,0.76860853,104810.0,104800.0,0.05220234]
["bitfinex","BTCUSD",1748855769803,0.76860853,104810.0,104800.0,0.05220174]
["bitfinex","BTCUSD",1748855770232,0.76860853,104810.0,104800.0,0.04332034]
["bitfinex","BTCUSD",1748855770646,0.86111975,104810.0,104800.0,0.04332034]
["bitfinex","BTCUSD",1748855771081,0.76860853,104810.0,104800.0,0.04332034]
["bitfinex","BTCUSD",1748855771491,0.76860853,104810.0,104800.0,0.05220184]
["bitfinex","BTCUSD",1748855771710,0.76860853,104810.0,104800.0,0.23416003]
["bitfinex","BTCUSD",1748855771916,0.76860853,104810.0,104800.0,0.04332034]
["bitfinex","BTCUSD",1748855772131,0.76860853,104810.0,104800.0,0.05220534]
["bitfinex","BTCUSD",1748855772541,0.76860853,104810.0,104800.0,0.04332034]
["bitfinex","BTCUSD",1748855772749,0.86111975,104810.0,104800.0,0.05220537]
["bitfinex","BTCUSD",1748855773191,0.86111975,104810.0,104800.0,0.05220536]
["bitfinex","BTCUSD",1748855773400,0.76860853,104810.0,104800.0,0.05220537]
["bitfinex","BTCUSD",1748855773825,0.76860853,104810.0,104800.0,0.05220493]
["bitfinex","BTCUSD",1748855774295,0.36795308,104810.0,104800.0,0.24304887]
["bitfinex","BTCUSD",1748855774502,0.76860853,104810.0,104800.0,0.24304887]
["bitfinex","BTCUSD",1748855774777,0.58732766,104810.0,104800.0,0.27470201]
["bitfinex","BTCUSD",1748855774993,0.58732766,104810.0,104800.0,0.30267439]
["bitfinex","BTCUSD",1748855774994,1.401492,104810.0,104800.0,0.30267439]
["bitfinex","BTCUSD",1748855775203,1.401492,104810.0,104800.0,0.31221576]
["bitfinex","BTCUSD",1748855775407,1.41103307,104810.0,104800.0,0.32175728]
["bitfinex","BTCUSD",1748855775617,1.41183307,104810.0,104800.0,0.31286875]
["bitfinex","BTCUSD",1748855775820,1.09403307,104810.0,104800.0,0.32175713]
["bitfinex","BTCUSD",1748855776044,0.49301507,104810.0,104800.0,0.31286875]
["bitfinex","BTCUSD",1748855776257,0.86504831,104810.0,104800.0,0.32175638]
["bitfinex","BTCUSD",1748855776463,0.47401685,104810.0,104800.0,0.32175437]
["bitfinex","BTCUSD",1748855776667,0.46447596,104810.0,104800.0,0.32175554]
["bitfinex","BTCUSD",1748855776890,0.44539464,104810.0,104800.0,0.32175552]
["bitfinex","BTCUSD",1748855777102,0.84605009,104810.0,104800.0,0.32175552]
["bitfinex","BTCUSD",1748855777323,0.8555907,104810.0,104800.0,0.32175552]
["bitfinex","BTCUSD",1748855777660,0.44539464,104810.0,104800.0,0.31286811]
["bitfinex","BTCUSD",1748855777831,0.85559061,104810.0,104800.0,0.32175543]
["bitfinex","BTCUSD",1748855778207,0.84605009,104810.0,104800.0,0.32175484]
["bitfinex","BTCUSD",1748855778421,0.4358543,104810.0,104800.0,0.31286811]
["bitfinex","BTCUSD",1748855778633,0.4358543,104810.0,104800.0,0.32175482]
["bitfinex","BTCUSD",1748855778634,0.44539455,104810.0,104800.0,0.32175482]
["bitfinex","BTCUSD",1748855778847,0.46447559,104810.0,104800.0,0.32175612]
["bitfinex","BTCUSD",1748855779059,0.45493498,104810.0,104800.0,0.32175596]
["bitfinex","BTCUSD",1748855779258,0.46447559,104810.0,104800.0,0.32175596]
["bitfinex","BTCUSD",1748855779514,0.85559043,104810.0,104800.0,0.32175596]
["bitfinex","BTCUSD",1748855779670,0.86513104,104810.0,104800.0,0.32175596]
["bitfinex","BTCUSD",1748855779853,0.85559043,104810.0,104800.0,0.32175601]
["bitfinex","BTCUSD",1748855780047,0.88421264,104810.0,104800.0,0.321756]
["bitfinex","BTCUSD",1748855780456,0.4644755,104810.0,104800.0,0.31286811]
["bitfinex","BTCUSD",1748855780656,0.4644755,104810.0,104800.0,0.32175769]
["bitfinex","BTCUSD",1748855780657,0.88421273,104810.0,104800.0,0.32175769]
["bitfinex","BTCUSD",1748855780881,1.04641292,104810.0,104800.0,0.08321327]
["bitfinex","BTCUSD",1748855781099,1.04641292,104810.0,104800.0,0.05862034]
["bitfinex","BTCUSD",1748855781100,1.36585292,104810.0,104800.0,0.05862034]
["bitfinex","BTCUSD",1748855781304,1.36585292,104810.0,104800.0,0.04332034]
["bitfinex","BTCUSD",1748855781512,0.96519747,104810.0,104800.0,0.05221428]
["bitfinex","BTCUSD",1748855781721,1.36585292,104810.0,104800.0,0.05221428]
["bitfinex","BTCUSD",1748855782576,1.36585292,104810.0,104800.0,0.05222131]
["bitfinex","BTCUSD",1748855782777,1.36585292,104810.0,104800.0,0.05222132]
["bitfinex","BTCUSD",1748855782984,1.36585292,104810.0,104800.0,0.06732132]
["bitfinex","BTCUSD",1748855783195,1.36585292,104810.0,104800.0,0.06733031]
["bitfinex","BTCUSD",1748855783395,1.36588117,104810.0,104800.0,0.067331]
["bitfinex","BTCUSD",1748855783800,1.36588117,104810.0,104800.0,0.05790034]
["bitfinex","BTCUSD",1748855784050,1.36588117,104810.0,104800.0,0.066811]
["bitfinex","BTCUSD",1748855784261,1.45839239,104810.0,104800.0,0.066811]
["bitfinex","BTCUSD",1748855784469,1.45839239,104810.0,104800.0,0.05171101]
["bitfinex","BTCUSD",1748855784470,1.47293324,104810.0,104800.0,0.05171101]
["bitfinex","BTCUSD",1748855784677,1.38042202,104810.0,104800.0,0.05171118]
["bitfinex","BTCUSD",1748855784920,1.40942085,104810.0,104800.0,0.05171118]
["bitfinex","BTCUSD",1748855785126,1.40942085,104810.0,104800.0,0.05900034]
["bitfinex","BTCUSD",1748855785327,1.00873715,104810.0,104800.0,0.06591118]
["bitfinex","BTCUSD",1748855785531,1.00873715,104810.0,104800.0,0.06591534]
["bitfinex","BTCUSD",1748855785738,1.40942085,104810.0,104800.0,0.06391533]
["bitfinex","BTCUSD",1748855785948,1.39488,104810.0,104800.0,0.07901533]
["bitfinex","BTCUSD",1748855786177,1.39488,104810.0,104800.0,0.27939691]
["bitfinex","BTCUSD",1748855786391,1.3853392,104810.0,104800.0,0.27939691]
["bitfinex","BTCUSD",1748855786611,1.3853392,104810.0,104800.0,0.28893901]
["bitfinex","BTCUSD",1748855786818,1.0658992,104810.0,104800.0,0.07901571]
["bitfinex","BTCUSD",1748855787027,1.3854992,104810.0,104800.0,0.27940389]
["bitfinex","BTCUSD",1748855787243,1.3854992,104810.0,104800.0,0.27940388]
["bitfinex","BTCUSD",1748855787445,1.07543981,104810.0,104800.0,0.29848739]
["bitfinex","BTCUSD",1748855787660,1.07543981,104810.0,104800.0,0.29848722]
["bitfinex","BTCUSD",1748855787837,1.07543981,104810.0,104800.0,0.29848719]
["bitfinex","BTCUSD",1748855788074,1.07543981,104810.0,104800.0,0.29849081]
["bitfinex","BTCUSD",1748855788293,0.68429718,104810.0,104800.0,0.30803224]
["bitfinex","BTCUSD",1748855788506,0.67475657,104810.0,104800.0,0.07902563]
["bitfinex","BTCUSD",1748855788724,1.07544027,104810.0,104800.0,0.27940721]
["bitfinex","BTCUSD",1748855788926,1.07544027,104810.0,104800.0,0.27940781]
["bitfinex","BTCUSD",1748855789132,1.06589938,104810.0,104800.0,0.26986592]
["bitfinex","BTCUSD",1748855789337,1.06589938,104810.0,104800.0,0.27940781]
["bitfinex","BTCUSD",1748855789541,1.06589938,104810.0,104800.0,0.28894961]
["bitfinex","BTCUSD",1748855789949,1.06589938,104810.0,104800.0,0.28895586]
["bitfinex","BTCUSD",1748855790203,0.66521568,104810.0,104800.0,0.28002372]
["bitfinex","BTCUSD",1748855790405,1.06589938,104810.0,104800.0,0.07903248]
["bitfinex","BTCUSD",1748855790611,1.08044023,104810.0,104800.0,0.06393248]
["bitfinex","BTCUSD",1748855790828,1.08044023,104810.0,104800.0,0.04773248]
["bitfinex","BTCUSD",1748855791000,1.17295145,104810.0,104800.0,0.04773248]
["bitfinex","BTCUSD",1748855791258,1.08044023,104810.0,104800.0,0.03880034]
["bitfinex","BTCUSD",1748855791467,1.08044023,104810.0,104800.0,0.04773247]
["bitfinex","BTCUSD",1748855792089,1.08044023,104810.0,104800.0,0.03880034]
["bitfinex","BTCUSD",1748855792521,1.08044023,104810.0,104800.0,0.04773225]
["bitfinex","BTCUSD",1748855792728,1.08044023,104810.0,104800.0,0.04773226]
["bitfinex","BTCUSD",1748855792925,1.08044023,104810.0,104800.0,0.03880034]
["bitfinex","BTCUSD",1748855793146,1.08044023,104810.0,104800.0,0.0477326]
["bitfinex","BTCUSD",1748855793814,5.28072234,104800.0,104790.0,0.02]
["bitfinex","BTCUSD",1748855794049,6.86552054,104800.0,104790.0,0.02893368]
["bitfinex","BTCUSD",1748855794516,6.86552054,104800.0,104790.0,0.02]
["bitfinex","BTCUSD",1748855794716,6.91552054,104800.0,104790.0,0.02]
["bitfinex","BTCUSD",1748855795148,6.91752054,104800.0,104790.0,0.021]
["bitfinex","BTCUSD",1748855795383,7.0062179,104800.0,104790.0,0.021]
["bitfinex","BTCUSD",1748855795591,6.9390814,104800.0,104790.0,0.021]
["bitfinex","BTCUSD",1748855795801,6.9890814,104800.0,104790.0,0.021]
["bitfinex","BTCUSD",1748855796204,6.99788613,104800.0,104790.0,0.021]
["bitfinex","BTCUSD",1748855796641,6.19651873,104800.0,104790.0,0.021]
["bitfinex","BTCUSD",1748855796842,6.90918877,104800.0,104790.0,0.021]
["bitfinex","BTCUSD",1748855797249,6.91018877,104800.0,104790.0,0.021]
["bitfinex","BTCUSD",1748855797715,6.91918877,104800.0,104790.0,0.021]
["bitfinex","BTCUSD",1748855797921,6.92018877,104800.0,104790.0,0.02]
["bitfinex","BTCUSD",1748855798126,6.94518877,104800.0,104790.0,0.021]
["bitfinex","BTCUSD",1748855798328,0.56494146,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1748855798531,6.66008492,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1748855799228,6.62358492,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1748855800097,5.82221752,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1748855800266,6.62358492,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1748855800442,6.62458492,104790.0,104780.0,0.00106]
["bitfinex","BTCUSD",1748855800625,6.62558492,104790.0,104780.0,0.00106]
["bitfinex","BTCUSD",1748855801234,5.82421752,104790.0,104780.0,0.00106]
["bitfinex","BTCUSD",1748855801435,0.4378543,104790.0,104780.0,0.25176643]
["bitfinex","BTCUSD",1748855801693,0.498538,104790.0,104780.0,0.25176643]
["bitfinex","BTCUSD",1748855801893,0.52716531,104790.0,104780.0,0.25176643]
["bitfinex","BTCUSD",1748855802100,0.86716531,104790.0,104780.0,0.25176643]
["bitfinex","BTCUSD",1748855802262,1.05802385,104790.0,104780.0,0.24222345]
["bitfinex","BTCUSD",1748855802649,1.05802385,104790.0,104780.0,0.2517667]
["bitfinex","BTCUSD",1748855802855,0.4378543,104790.0,104780.0,0.26130986]
["bitfinex","BTCUSD",1748855803205,0.86716558,104790.0,104780.0,0.26130986]
["bitfinex","BTCUSD",1748855803841,1.06756637,104790.0,104780.0,0.26130986]
["bitfinex","BTCUSD",1748855804040,0.85762278,104790.0,104780.0,0.26130986]
["bitfinex","BTCUSD",1748855804255,0.86716549,104790.0,104780.0,0.26130986]
["bitfinex","BTCUSD",1748855804501,0.87670829,104790.0,104780.0,0.26130986]
["bitfinex","BTCUSD",1748855805222,0.85762278,104790.0,104780.0,0.26130986]
["bitfinex","BTCUSD",1748855805437,1.05802339,104790.0,104780.0,0.24222345]
["bitfinex","BTCUSD",1748855805637,1.05802339,104790.0,104780.0,0.26131014]
["bitfinex","BTCUSD",1748855805839,0.86716549,104790.0,104780.0,0.2708533]
["bitfinex","BTCUSD",1748855806521,1.44916484,104790.0,104780.0,0.03226]
["bitfinex","BTCUSD",1748855806779,1.44916484,104790.0,104780.0,0.23267983]
["bitfinex","BTCUSD",1748855807232,1.04848114,104790.0,104780.0,0.24222345]
["bitfinex","BTCUSD",1748855807447,1.04848114,104790.0,104780.0,0.2517668]
["bitfinex","BTCUSD",1748855807676,1.04848114,104790.0,104780.0,0.25176689]
["bitfinex","BTCUSD",1748855808634,0.342,104790.0,104780.0,0.26131005]
["bitfinex","BTCUSD",1748855808868,0.002,104790.0,104780.0,0.27690471]
["bitfinex","BTCUSD",1748855809104,0.002,104790.0,104780.0,0.26799337]
["bitfinex","BTCUSD",1748855809310,0.002,104790.0,104780.0,0.2947259]
["bitfinex","BTCUSD",1748855809767,0.002,104790.0,104780.0,0.26131005]
["bitfinex","BTCUSD",1748855810011,0.002,104790.0,104780.0,0.28804446]
["bitfinex","BTCUSD",1748855810226,0.002,104790.0,104780.0,0.29472806]
["bitfinex","BTCUSD",1748855810434,0.002,104790.0,104780.0,0.28581844]
["bitfinex","BTCUSD",1748855810670,0.002,104790.0,104780.0,0.29473902]
["bitfinex","BTCUSD",1748855810863,0.002,104790.0,104780.0,0.29473901]
["bitfinex","BTCUSD",1748855811088,0.01154207,104790.0,104780.0,0.29473891]
["bitfinex","BTCUSD",1748855811299,0.002,104790.0,104780.0,0.28805286]
["bitfinex","BTCUSD",1748855811533,0.002,104790.0,104780.0,0.29473856]
["bitfinex","BTCUSD",1748855812408,0.002,104790.0,104780.0,0.29473854]
["bitfinex","BTCUSD",1748855812635,0.001,104790.0,104780.0,0.26922433]
["bitfinex","BTCUSD",1748855812897,0.77997408,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1748855813115,1.22536936,104810.0,104800.0,0.25036454]
["bitfinex","BTCUSD",1748855813552,1.41619084,104810.0,104800.0,0.25036472]
["bitfinex","BTCUSD",1748855813770,1.22536936,104810.0,104800.0,0.25990606]
["bitfinex","BTCUSD",1748855813993,1.42319084,104810.0,104800.0,0.25136472]
["bitfinex","BTCUSD",1748855814210,1.42319084,104810.0,104800.0,0.26090615]
["bitfinex","BTCUSD",1748855814442,0.90110838,104810.0,104800.0,0.27044749]
["bitfinex","BTCUSD",1748855814654,0.89156749,104810.0,104800.0,0.27044749]
["bitfinex","BTCUSD",1748855815085,0.47185313,104810.0,104800.0,0.27044749]
["bitfinex","BTCUSD",1748855815312,0.47185313,104810.0,104800.0,0.26090615]
["bitfinex","BTCUSD",1748855815313,0.50047488,104810.0,104800.0,0.26090615]
["bitfinex","BTCUSD",1748855815576,0.91064899,104810.0,104800.0,0.27044749]
["bitfinex","BTCUSD",1748855815836,0.91991263,104810.0,104800.0,0.27044749]
["bitfinex","BTCUSD",1748855816054,0.91991244,104810.0,104800.0,0.27044749]
["bitfinex","BTCUSD",1748855816510,0.45211794,104810.0,104800.0,0.27044749]
["bitfinex","BTCUSD",1748855816948,0.46165837,104810.0,104800.0,0.27044749]
["bitfinex","BTCUSD",1748855817163,0.46165819,104810.0,104800.0,0.27044749]
["bitfinex","BTCUSD",1748855817818,0.48073914,104810.0,104800.0,0.27044749]
["bitfinex","BTCUSD",1748855818058,1.07219384,104810.0,104800.0,0.26090615]
["bitfinex","BTCUSD",1748855818281,0.89091316,104810.0,104800.0,0.27044749]
["bitfinex","BTCUSD",1748855818539,0.90045405,104810.0,104800.0,0.27044749]
["bitfinex","BTCUSD",1748855818946,0.89091316,104810.0,104800.0,0.27044749]
["bitfinex","BTCUSD",1748855819091,0.90045405,104810.0,104800.0,0.27044749]
["bitfinex","BTCUSD",1748855819512,0.92850634,104810.0,104800.0,0.27044749]
["bitfinex","BTCUSD",1748855819720,0.91896545,104810.0,104800.0,0.27044749]
["bitfinex","BTCUSD",1748855820491,0.92850634,104810.0,104800.0,0.27044749]
["bitfinex","BTCUSD",1748855820750,0.92850707,104810.0,104800.0,0.27044749]
["bitfinex","BTCUSD",1748855820975,0.91896609,104810.0,104800.0,0.27044749]
["bitfinex","BTCUSD",1748855821378,1.10978757,104810.0,104800.0,0.27044749]
["bitfinex","BTCUSD",1748855821579,0.92850707,104810.0,104800.0,0.27044749]
["bitfinex","BTCUSD",1748855821797,1.10978757,104810.0,104800.0,0.23228158]
["bitfinex","BTCUSD",1748855821981,1.10978757,104810.0,104800.0,0.0164]
["bitfinex","BTCUSD",1748855821982,1.10524765,104810.0,104800.0,0.0164]
["bitfinex","BTCUSD",1748855822191,0.76524765,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855823301,0.3357985,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855823521,0.73643172,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855823930,0.87133172,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855824133,1.21133172,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855824573,0.8106985,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855824779,1.21133172,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855825234,1.20479989,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855826087,1.09855989,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855826291,1.52643989,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855826723,1.12580667,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855826970,1.52643989,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855827178,1.42003989,104810.0,104800.0,0.0175]
["bitfinex","BTCUSD",1748855827997,1.44846122,104810.0,104800.0,0.0339]
["bitfinex","BTCUSD",1748855828992,1.07952122,104810.0,104800.0,0.0339]
["bitfinex","BTCUSD",1748855830448,1.07952122,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855831407,1.07963986,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855831614,0.678888,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855832037,1.07963986,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855832413,1.07963986,104810.0,104800.0,0.0323]
["bitfinex","BTCUSD",1748855833615,0.678888,104810.0,104800.0,0.0323]
["bitfinex","BTCUSD",1748855833827,1.10829786,104810.0,104800.0,0.0323]
["bitfinex","BTCUSD",1748855834599,1.10829786,104810.0,104800.0,0.0163]
["bitfinex","BTCUSD",1748855835875,1.10829786,104810.0,104800.0,0.0324]
["bitfinex","BTCUSD",1748855836886,0.37180515,104810.0,104800.0,0.0324]
["bitfinex","BTCUSD",1748855837090,1.06497901,104810.0,104800.0,0.22323969]
["bitfinex","BTCUSD",1748855837667,1.06497901,104810.0,104800.0,0.23278167]
["bitfinex","BTCUSD",1748855837919,1.06497901,104810.0,104800.0,0.24232356]
["bitfinex","BTCUSD",1748855838054,0.74389901,104810.0,104800.0,0.24232356]
["bitfinex","BTCUSD",1748855838266,0.54353655,104810.0,104800.0,0.24232356]
["bitfinex","BTCUSD",1748855838490,0.96896434,104810.0,104800.0,0.0324]
["bitfinex","BTCUSD",1748855838706,1.06481901,104810.0,104800.0,0.0324]
["bitfinex","BTCUSD",1748855838915,1.06505901,104810.0,104800.0,0.0324]
["bitfinex","BTCUSD",1748855839354,1.07959986,104810.0,104800.0,0.0324]
["bitfinex","BTCUSD",1748855840528,1.07959986,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855840856,1.07959986,104810.0,104800.0,0.0339]
["bitfinex","BTCUSD",1748855842540,0.75843986,104810.0,104800.0,0.0339]
["bitfinex","BTCUSD",1748855842743,1.07927986,104810.0,104800.0,0.0339]
["bitfinex","BTCUSD",1748855843920,0.96864471,104810.0,104800.0,0.23428167]
["bitfinex","BTCUSD",1748855844332,1.06949897,104810.0,104800.0,0.0339]
["bitfinex","BTCUSD",1748855845796,1.16201019,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855846011,1.06949897,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855847058,1.81025083,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855847244,1.82665083,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855847450,1.42589897,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855848512,1.40949897,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855848923,1.31364467,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855849323,1.40949897,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855850614,1.08889897,104810.0,104800.0,0.0321]
["bitfinex","BTCUSD",1748855850878,1.51585897,104810.0,104800.0,0.0321]
["bitfinex","BTCUSD",1748855851068,1.51569897,104810.0,104800.0,0.0321]
["bitfinex","BTCUSD",1748855851700,1.11494711,104810.0,104800.0,0.0321]
["bitfinex","BTCUSD",1748855851874,0.73435812,104810.0,104800.0,0.22293969]
["bitfinex","BTCUSD",1748855852075,1.16107812,104810.0,104800.0,0.0321]
["bitfinex","BTCUSD",1748855852275,0.85549897,104810.0,104800.0,0.0321]
["bitfinex","BTCUSD",1748855852495,1.17597897,104810.0,104800.0,0.0321]
["bitfinex","BTCUSD",1748855853819,0.77522711,104810.0,104800.0,0.0321]
["bitfinex","BTCUSD",1748855854030,1.17597897,104810.0,104800.0,0.0321]
["bitfinex","BTCUSD",1748855854237,0.85549897,104810.0,104800.0,0.0321]
["bitfinex","BTCUSD",1748855854447,1.17569897,104810.0,104800.0,0.0321]
["bitfinex","BTCUSD",1748855855068,1.17561897,104810.0,104800.0,0.0321]
["bitfinex","BTCUSD",1748855858681,1.17537897,104810.0,104800.0,0.0321]
["bitfinex","BTCUSD",1748855860652,0.77462711,104810.0,104800.0,0.0321]
["bitfinex","BTCUSD",1748855860900,1.17537897,104810.0,104800.0,0.0321]
["bitfinex","BTCUSD",1748855861120,1.17537897,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855861121,2.00800205,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855861326,1.51473897,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855865041,1.51473897,104810.0,104800.0,0.016]
["bitfinex","BTCUSD",1748855865266,1.51473897,104810.0,104800.0,0.0315]
["bitfinex","BTCUSD",1748855865267,1.51265897,104810.0,104800.0,0.0315]
["bitfinex","BTCUSD",1748855865915,1.51265897,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855866162,1.5772903,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855866356,1.97804216,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855866565,0.75277844,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855866768,1.5771703,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855868070,1.5771703,104810.0,104800.0,0.0169]
["bitfinex","BTCUSD",1748855868259,1.5771703,104810.0,104800.0,0.0319]
["bitfinex","BTCUSD",1748855869084,1.97792216,104810.0,104800.0,0.0169]
["bitfinex","BTCUSD",1748855869286,1.99352216,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855869639,1.99358489,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855869847,1.19208117,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855870054,1.99358489,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855870256,2.40590489,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855870461,2.49841611,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855870636,2.40590489,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855870872,2.39030489,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1748855871053,0.20994305,104790.0,104780.0,0.03156]
["bitfinex","BTCUSD",1748855871288,1.42518107,104790.0,104780.0,0.03156]
["bitfinex","BTCUSD",1748855871908,1.77972192,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1748855872595,1.77972192,104790.0,104780.0,0.00106]
["bitfinex","BTCUSD",1748855872808,1.77972192,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1748855873255,1.78072192,104790.0,104780.0,0.00206]
["bitfinex","BTCUSD",1748855873554,0.9792182,104790.0,104780.0,0.00206]
["bitfinex","BTCUSD",1748855873749,1.78072192,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1748855873971,1.78072192,104790.0,104780.0,0.00106]
["bitfinex","BTCUSD",1748855874195,0.9792182,104790.0,104780.0,0.00106]
["bitfinex","BTCUSD",1748855874420,1.78072192,104790.0,104780.0,0.00106]
["bitfinex","BTCUSD",1748855876682,1.78072192,104790.0,104780.0,0.03326]
["bitfinex","BTCUSD",1748855876683,1.88600192,104790.0,104780.0,0.03326]
["bitfinex","BTCUSD",1748855877751,1.46284192,104790.0,104780.0,0.03326]
["bitfinex","BTCUSD",1748855877996,1.88576192,104790.0,104780.0,0.03326]
["bitfinex","BTCUSD",1748855878423,1.88560192,104790.0,104780.0,0.03326]
["bitfinex","BTCUSD",1748855879425,1.48485006,104790.0,104780.0,0.03326]
["bitfinex","BTCUSD",1748855879640,1.56800192,104790.0,104780.0,0.03326]
["bitfinex","BTCUSD",1748855879996,1.88548192,104790.0,104780.0,0.03326]
["bitfinex","BTCUSD",1748855880435,1.88556192,104790.0,104780.0,0.03326]
["bitfinex","BTCUSD",1748855880672,0.30679735,104790.0,104780.0,0.22413612]
["bitfinex","BTCUSD",1748855880930,1.05345978,104790.0,104780.0,0.25276625]
["bitfinex","BTCUSD",1748855881216,1.06300267,104790.0,104780.0,0.25276625]
["bitfinex","BTCUSD",1748855881444,0.34702722,104790.0,104780.0,0.25276634]
["bitfinex","BTCUSD",1748855881691,0.001,104790.0,104780.0,0.2623095]
["bitfinex","BTCUSD",1748855882409,0.001,104790.0,104780.0,0.29575361]
["bitfinex","BTCUSD",1748855882621,0.00896817,104810.0,104780.0,1.09723493]
["bitfinex","BTCUSD",1748855882838,0.03349364,104820.0,104810.0,0.2501436]
["bitfinex","BTCUSD",1748855883074,0.01002492,104820.0,104810.0,0.2501436]
["bitfinex","BTCUSD",1748855883311,0.00048558,104820.0,104810.0,0.2501436]
["bitfinex","BTCUSD",1748855883569,0.00048558,104820.0,104810.0,0.26796011]
["bitfinex","BTCUSD",1748855883809,0.00048558,104820.0,104810.0,0.27464083]
["bitfinex","BTCUSD",1748855884158,0.00048558,104820.0,104810.0,0.77124699]
["bitfinex","BTCUSD",1748855884411,0.41028947,104840.0,104830.0,0.25140174]
["bitfinex","BTCUSD",1748855884892,0.41028947,104840.0,104830.0,0.25154733]
["bitfinex","BTCUSD",1748855885328,0.41028947,104840.0,104830.0,0.25154751]
["bitfinex","BTCUSD",1748855885329,0.6459764,104840.0,104830.0,0.25154751]
["bitfinex","BTCUSD",1748855885776,0.63643925,104840.0,104830.0,0.23246974]
["bitfinex","BTCUSD",1748855885960,0.63743925,104840.0,104830.0,0.23246974]
["bitfinex","BTCUSD",1748855886511,0.63743925,104840.0,104830.0,0.24200863]
["bitfinex","BTCUSD",1748855886718,0.63743925,104840.0,104830.0,0.25154742]
["bitfinex","BTCUSD",1748855886935,0.62113349,104840.0,104830.0,0.25154742]
["bitfinex","BTCUSD",1748855887148,0.001,104840.0,104830.0,0.27062473]
["bitfinex","BTCUSD",1748855887355,0.001,104840.0,104830.0,0.36647903]
["bitfinex","BTCUSD",1748855887558,0.003,104840.0,104830.0,0.36647903]
["bitfinex","BTCUSD",1748855888836,0.002,104840.0,104830.0,0.36647903]
["bitfinex","BTCUSD",1748855889051,0.42936232,104850.0,104840.0,0.25098081]
["bitfinex","BTCUSD",1748855889263,0.01907349,104850.0,104840.0,0.25098081]
["bitfinex","BTCUSD",1748855889652,0.42936232,104850.0,104840.0,0.25098081]
["bitfinex","BTCUSD",1748855890100,0.41028847,104850.0,104840.0,0.25098081]
["bitfinex","BTCUSD",1748855890312,0.41028847,104850.0,104840.0,0.23190513]
["bitfinex","BTCUSD",1748855890313,0.63064862,104850.0,104840.0,0.23190513]
["bitfinex","BTCUSD",1748855890518,0.001,104850.0,104840.0,0.74758697]
["bitfinex","BTCUSD",1748855890951,0.001,104850.0,104840.0,0.33729759]
["bitfinex","BTCUSD",1748855891159,0.001,104850.0,104840.0,0.35637327]
["bitfinex","BTCUSD",1748855891574,0.01153661,104850.0,104840.0,0.34683557]
["bitfinex","BTCUSD",1748855891781,0.01053661,104850.0,104840.0,0.36591124]
["bitfinex","BTCUSD",1748855892001,0.0391479,104850.0,104840.0,0.1274543]
["bitfinex","BTCUSD",1748855892201,0.6211122,104850.0,104840.0,0.0346]
["bitfinex","BTCUSD",1748855892409,0.6211122,104850.0,104840.0,0.32122118]
["bitfinex","BTCUSD",1748855892410,0.20128547,104850.0,104840.0,0.32122118]
["bitfinex","BTCUSD",1748855892618,0.02007367,104850.0,104840.0,0.34229722]
["bitfinex","BTCUSD",1748855892823,0.01053679,104850.0,104840.0,0.34229732]
["bitfinex","BTCUSD",1748855893024,0.01053679,104850.0,104840.0,0.35183511]
["bitfinex","BTCUSD",1748855893227,0.21082235,104850.0,104840.0,0.33275952]
["bitfinex","BTCUSD",1748855893432,0.61098967,104850.0,104840.0,0.0366]
["bitfinex","BTCUSD",1748855893842,0.61098967,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1748855893843,0.72138482,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1748855894877,6.51055149,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1748855895099,0.21484589,104840.0,104830.0,0.00014559]
["bitfinex","BTCUSD",1748855895305,0.22442381,104820.0,104810.0,0.01336172]
["bitfinex","BTCUSD",1748855895532,0.62200296,104820.0,104810.0,0.04486172]
["bitfinex","BTCUSD",1748855895727,1.44664963,104820.0,104810.0,0.0449103]
["bitfinex","BTCUSD",1748855895978,0.20988296,104820.0,104810.0,0.24527267]
["bitfinex","BTCUSD",1748855896186,0.01907895,104820.0,104810.0,0.26435381]
["bitfinex","BTCUSD",1748855896439,0.0476987,104820.0,104810.0,0.26435381]
["bitfinex","BTCUSD",1748855896854,0.03815863,104820.0,104810.0,0.26435381]
["bitfinex","BTCUSD",1748855898496,0.03815863,104820.0,104810.0,0.26535381]
["bitfinex","BTCUSD",1748855899061,0.23850198,104820.0,104810.0,0.26535381]
["bitfinex","BTCUSD",1748855899263,0.02861865,104820.0,104810.0,0.26535381]
["bitfinex","BTCUSD",1748855899493,0.03815863,104820.0,104810.0,0.26535381]
["bitfinex","BTCUSD",1748855900149,0.03815854,104820.0,104810.0,0.26535381]
["bitfinex","BTCUSD",1748855900344,0.04769852,104820.0,104810.0,0.26535381]
["bitfinex","BTCUSD",1748855901156,0.19076688,104840.0,104830.0,0.0313]
["bitfinex","BTCUSD",1748855901350,0.45369411,104840.0,104830.0,0.25070183]
["bitfinex","BTCUSD",1748855901526,0.03815245,104840.0,104830.0,0.25070202]
["bitfinex","BTCUSD",1748855901711,0.34877338,104840.0,104830.0,0.26024063]
["bitfinex","BTCUSD",1748855901919,0.34913338,104840.0,104830.0,0.26024063]
["bitfinex","BTCUSD",1748855902146,0.22891842,104840.0,104830.0,0.25070202]
["bitfinex","BTCUSD",1748855902340,0.24245676,104840.0,104830.0,0.26024081]
["bitfinex","BTCUSD",1748855902519,0.24545676,104840.0,104830.0,0.27077942]
["bitfinex","BTCUSD",1748855902718,0.61701005,104840.0,104830.0,0.0323]
["bitfinex","BTCUSD",1748855902915,0.61701005,104840.0,104830.0,0.0161]
["bitfinex","BTCUSD",1748855903119,0.61701005,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748855903120,0.21684338,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748855903434,0.61701005,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748855903814,0.61301005,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748855904442,0.20032415,104830.0,104820.0,0.0324]
["bitfinex","BTCUSD",1748855904654,0.73956472,104830.0,104820.0,0.05148023]
["bitfinex","BTCUSD",1748855904857,0.73956426,104830.0,104820.0,0.25182331]
["bitfinex","BTCUSD",1748855905083,0.34853602,104830.0,104820.0,0.25182331]
["bitfinex","BTCUSD",1748855905280,0.34853602,104830.0,104820.0,0.27090272]
["bitfinex","BTCUSD",1748855905700,0.34853611,104830.0,104820.0,0.27090272]
["bitfinex","BTCUSD",1748855905859,0.34853611,104830.0,104820.0,0.27190272]
["bitfinex","BTCUSD",1748855905860,0.34853602,104830.0,104820.0,0.27190272]
["bitfinex","BTCUSD",1748855906064,0.34953602,104830.0,104820.0,0.27190272]
["bitfinex","BTCUSD",1748855906263,0.02007713,104830.0,104820.0,0.27190272]
["bitfinex","BTCUSD",1748855906491,0.45445602,104830.0,104820.0,0.27190272]
["bitfinex","BTCUSD",1748855906942,0.44491713,104830.0,104820.0,0.27190272]
["bitfinex","BTCUSD",1748855907153,0.45445593,104830.0,104820.0,0.27190272]
["bitfinex","BTCUSD",1748855907581,0.001,104830.0,104820.0,0.27190272]
["bitfinex","BTCUSD",1748855907794,0.32028,104830.0,104820.0,0.27190272]
["bitfinex","BTCUSD",1748855908017,0.001,104830.0,104820.0,0.36775702]
["bitfinex","BTCUSD",1748855908231,0.001,104830.0,104820.0,1.10792369]
["bitfinex","BTCUSD",1748855908689,0.001,104830.0,104820.0,1.50792369]
["bitfinex","BTCUSD",1748855909152,0.01907376,104850.0,104840.0,0.24938081]
["bitfinex","BTCUSD",1748855909596,0.01907367,104850.0,104840.0,0.24938081]
["bitfinex","BTCUSD",1748855909807,0.03814789,104850.0,104840.0,0.24938081]
["bitfinex","BTCUSD",1748855910020,0.238434,104850.0,104840.0,0.24938099]
["bitfinex","BTCUSD",1748855910249,0.03814789,104850.0,104840.0,0.25891869]
["bitfinex","BTCUSD",1748855910455,0.04014789,104850.0,104840.0,0.25891869]
["bitfinex","BTCUSD",1748855911560,0.04214789,104850.0,104840.0,0.25891869]
["bitfinex","BTCUSD",1748855911764,0.61398957,104850.0,104840.0,0.015]
["bitfinex","BTCUSD",1748855911969,0.21938035,104840.0,104830.0,0.24114653]
["bitfinex","BTCUSD",1748855912179,0.53882035,104840.0,104830.0,0.24114653]
["bitfinex","BTCUSD",1748855912379,0.52928283,104840.0,104830.0,0.24114653]
["bitfinex","BTCUSD",1748855912582,0.91991171,104840.0,104830.0,0.0161]
["bitfinex","BTCUSD",1748855913445,0.91991171,104840.0,104830.0,0.21642433]
["bitfinex","BTCUSD",1748855913673,0.92091171,104840.0,104830.0,0.02563925]
["bitfinex","BTCUSD",1748855913884,0.92091171,104840.0,104830.0,0.0161]
["bitfinex","BTCUSD",1748855914108,0.52074504,104840.0,104830.0,0.20688508]
["bitfinex","BTCUSD",1748855914322,0.92091171,104840.0,104830.0,0.21642424]
["bitfinex","BTCUSD",1748855914525,0.92091171,104840.0,104830.0,0.24096331]
["bitfinex","BTCUSD",1748855914739,0.001,104840.0,104830.0,0.26104081]
["bitfinex","BTCUSD",1748855914950,0.33895568,104840.0,104830.0,0.26104081]
["bitfinex","BTCUSD",1748855915427,0.33895558,104840.0,104830.0,0.26104081]
["bitfinex","BTCUSD",1748855915843,0.0105377,104840.0,104830.0,0.26104081]
["bitfinex","BTCUSD",1748855916028,0.33875558,104840.0,104830.0,0.28553923]
["bitfinex","BTCUSD",1748855916157,0.35783172,104840.0,104830.0,0.27885797]
["bitfinex","BTCUSD",1748855916357,0.34829356,104840.0,104830.0,0.26772224]
["bitfinex","BTCUSD",1748855916559,0.3292177,104840.0,104830.0,0.26772224]
["bitfinex","BTCUSD",1748855916786,0.93922729,104840.0,104830.0,0.22956651]
["bitfinex","BTCUSD",1748855916983,0.92968959,104840.0,104830.0,0.03878102]
["bitfinex","BTCUSD",1748855917183,0.92968959,104840.0,104830.0,0.0171]
["bitfinex","BTCUSD",1748855917409,0.92968959,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748855919010,0.52952292,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748855919236,0.92968959,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748855919810,0.52952292,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748855920011,0.92968959,104840.0,104830.0,0.0165]
["bitfinex","BTCUSD",1748855920218,0.001,104840.0,104830.0,0.25120174]
["bitfinex","BTCUSD",1748855920441,0.31988,104840.0,104830.0,0.2578855]
["bitfinex","BTCUSD",1748855920628,0.32941761,104840.0,104830.0,0.2578855]
["bitfinex","BTCUSD",1748855920857,0.35803135,104840.0,104830.0,0.2578855]
["bitfinex","BTCUSD",1748855921061,0.36756951,104840.0,104830.0,0.25788532]
["bitfinex","BTCUSD",1748855921273,0.34845328,104840.0,104830.0,0.25120174]
["bitfinex","BTCUSD",1748855921584,0.35799135,104840.0,104830.0,0.25788532]
["bitfinex","BTCUSD",1748855921821,0.36752951,104840.0,104830.0,0.2578853]
["bitfinex","BTCUSD",1748855922436,0.04868951,104840.0,104830.0,0.2578853]
["bitfinex","BTCUSD",1748855922647,0.36732951,104840.0,104830.0,0.25120174]
["bitfinex","BTCUSD",1748855922858,0.36732951,104840.0,104830.0,0.25788723]
["bitfinex","BTCUSD",1748855923500,0.5485597,104840.0,104830.0,0.24834862]
["bitfinex","BTCUSD",1748855923682,0.9391883,104840.0,104830.0,0.03848549]
["bitfinex","BTCUSD",1748855923915,0.92011189,104840.0,104830.0,0.23212433]
["bitfinex","BTCUSD",1748855924561,0.92011189,104840.0,104830.0,0.24166349]
["bitfinex","BTCUSD",1748855924979,0.91057355,104840.0,104830.0,0.24166349]
["bitfinex","BTCUSD",1748855925184,1.40325144,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748855925403,1.43743537,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748855926253,1.43643537,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748855926459,0.20988296,104820.0,104810.0,0.0300103]
["bitfinex","BTCUSD",1748855926673,1.03284963,104820.0,104810.0,0.0300103]
["bitfinex","BTCUSD",1748855926899,1.03284963,104820.0,104810.0,0.22083178]
["bitfinex","BTCUSD",1748855927076,1.03284963,104820.0,104810.0,0.23867709]
["bitfinex","BTCUSD",1748855927326,1.03284963,104820.0,104810.0,0.05454744]
["bitfinex","BTCUSD",1748855927836,0.0105397,104820.0,104810.0,0.29139131]
["bitfinex","BTCUSD",1748855928040,0.46183891,104820.0,104810.0,0.30093201]
["bitfinex","BTCUSD",1748855928248,0.47137898,104820.0,104810.0,0.30093201]
["bitfinex","BTCUSD",1748855928650,0.47137898,104820.0,104810.0,0.28308662]
["bitfinex","BTCUSD",1748855928831,0.47137898,104820.0,104810.0,0.30093201]
["bitfinex","BTCUSD",1748855929052,0.03915891,104820.0,104810.0,0.30293201]
["bitfinex","BTCUSD",1748855929276,0.46171891,104820.0,104810.0,0.30293201]
["bitfinex","BTCUSD",1748855929776,0.46171891,104820.0,104810.0,0.30292973]
["bitfinex","BTCUSD",1748855930187,0.66206235,104820.0,104810.0,0.29338844]
["bitfinex","BTCUSD",1748855930395,0.65252292,104820.0,104810.0,0.29338844]
["bitfinex","BTCUSD",1748855930643,0.65252292,104820.0,104810.0,0.29338863]
["bitfinex","BTCUSD",1748855930823,0.22996292,104820.0,104810.0,0.29338863]
["bitfinex","BTCUSD",1748855931030,0.54728292,104820.0,104810.0,0.30292933]
["bitfinex","BTCUSD",1748855931427,0.3373995,104820.0,104810.0,0.30577753]
["bitfinex","BTCUSD",1748855931637,0.34685948,104820.0,104810.0,0.31246836]
["bitfinex","BTCUSD",1748855931848,0.001,104820.0,104810.0,0.40832266]
["bitfinex","BTCUSD",1748855932263,0.001,104820.0,104810.0,0.40832132]
["bitfinex","BTCUSD",1748855932897,0.001,104820.0,104810.0,0.40162747]
["bitfinex","BTCUSD",1748855933107,0.001,104820.0,104810.0,0.40831666]
["bitfinex","BTCUSD",1748855933306,0.001,104820.0,104810.0,0.4083167]
["bitfinex","BTCUSD",1748855933514,0.001,104820.0,104810.0,0.40831679]
["bitfinex","BTCUSD",1748855933871,0.001,104820.0,104810.0,0.40831651]
["bitfinex","BTCUSD",1748855934307,0.01053934,104820.0,104810.0,0.40831651]
["bitfinex","BTCUSD",1748855934507,0.02007895,104820.0,104810.0,0.31246221]
["bitfinex","BTCUSD",1748855934709,0.02961875,104820.0,104810.0,0.31246221]
["bitfinex","BTCUSD",1748855934964,0.03915873,104820.0,104810.0,0.31246221]
["bitfinex","BTCUSD",1748855935156,0.6301295,104820.0,104810.0,0.29338126]
["bitfinex","BTCUSD",1748855935381,0.6301295,104820.0,104810.0,0.28508447]
["bitfinex","BTCUSD",1748855935794,0.6301295,104820.0,104810.0,0.27839488]
["bitfinex","BTCUSD",1748855935995,0.6301295,104820.0,104810.0,0.28508354]
["bitfinex","BTCUSD",1748855936205,0.6301295,104820.0,104810.0,0.27839488]
["bitfinex","BTCUSD",1748855936996,0.02961939,104820.0,104810.0,0.28793531]
["bitfinex","BTCUSD",1748855937249,0.03915946,104820.0,104810.0,0.28793531]
["bitfinex","BTCUSD",1748855937854,0.22996274,104820.0,104810.0,0.28793531]
["bitfinex","BTCUSD",1748855938291,0.7069043,104820.0,104810.0,0.0340103]
["bitfinex","BTCUSD",1748855938507,0.7069043,104820.0,104810.0,0.0174103]
["bitfinex","BTCUSD",1748855938720,0.7069043,104820.0,104810.0,0.0327103]
["bitfinex","BTCUSD",1748855939127,0.61105,104820.0,104810.0,0.22353178]
["bitfinex","BTCUSD",1748855939307,0.61105,104820.0,104810.0,0.24917267]
["bitfinex","BTCUSD",1748855940128,0.61105,104820.0,104810.0,0.0488103]
["bitfinex","BTCUSD",1748855940129,0.60151002,104820.0,104810.0,0.0488103]
["bitfinex","BTCUSD",1748855940335,0.60151002,104820.0,104810.0,0.24917276]
["bitfinex","BTCUSD",1748855940543,0.60151002,104820.0,104810.0,0.23963178]
["bitfinex","BTCUSD",1748855940749,0.59196995,104820.0,104810.0,0.0488103]
["bitfinex","BTCUSD",1748855940959,0.59196995,104820.0,104810.0,0.22353178]
["bitfinex","BTCUSD",1748855941176,0.20134326,104820.0,104810.0,0.24261383]
["bitfinex","BTCUSD",1748855941391,0.60150993,104820.0,104810.0,0.22353178]
["bitfinex","BTCUSD",1748855941598,0.60150993,104820.0,104810.0,0.0327103]
["bitfinex","BTCUSD",1748855941811,0.60150993,104820.0,104810.0,0.23307276]
["bitfinex","BTCUSD",1748855942043,0.41070619,104820.0,104810.0,0.26755427]
["bitfinex","BTCUSD",1748855942255,0.93846915,104820.0,104810.0,0.2770947]
["bitfinex","BTCUSD",1748855942473,0.94800986,104820.0,104810.0,0.26755427]
["bitfinex","BTCUSD",1748855942684,0.54784319,104820.0,104810.0,0.27709488]
["bitfinex","BTCUSD",1748855943643,0.35675918,104820.0,104810.0,0.28663531]
["bitfinex","BTCUSD",1748855944049,0.34721911,104820.0,104810.0,0.28663531]
["bitfinex","BTCUSD",1748855944374,0.33767913,104820.0,104810.0,0.28663531]
["bitfinex","BTCUSD",1748855945118,0.3186,104820.0,104810.0,0.28663531]
["bitfinex","BTCUSD",1748855945321,0.01053952,104820.0,104810.0,0.28663531]
["bitfinex","BTCUSD",1748855945493,0.001,104820.0,104810.0,0.31116837]
["bitfinex","BTCUSD",1748855945859,0.001,104820.0,104810.0,0.40702267]
["bitfinex","BTCUSD",1748855946613,0.001,104820.0,104810.0,0.40702312]
["bitfinex","BTCUSD",1748855946827,0.001,104820.0,104810.0,0.40702282]
["bitfinex","BTCUSD",1748855947235,0.001,104820.0,104810.0,0.40702179]
["bitfinex","BTCUSD",1748855947519,0.001,104820.0,104810.0,0.40702186]
["bitfinex","BTCUSD",1748855948456,0.001,104820.0,104810.0,0.40033125]
["bitfinex","BTCUSD",1748855948673,0.001,104820.0,104810.0,0.40702094]
["bitfinex","BTCUSD",1748855948898,0.001,104820.0,104810.0,0.80718451]
["bitfinex","BTCUSD",1748855949110,0.001,104820.0,104810.0,0.81503508]
["bitfinex","BTCUSD",1748855949315,0.001,104820.0,104810.0,0.79719713]
["bitfinex","BTCUSD",1748855949576,0.001,104820.0,104810.0,0.8217238]
["bitfinex","BTCUSD",1748855949787,0.001,104820.0,104810.0,0.82172074]
["bitfinex","BTCUSD",1748855949989,0.001,104820.0,104810.0,1.21502656]
["bitfinex","BTCUSD",1748855950219,0.001,104820.0,104810.0,1.22171259]
["bitfinex","BTCUSD",1748855950664,0.001,104820.0,104810.0,1.21971259]
["bitfinex","BTCUSD",1748855951024,0.002,104820.0,104810.0,1.22371259]
["bitfinex","BTCUSD",1748855951437,0.002,104820.0,104810.0,1.22371061]
["bitfinex","BTCUSD",1748855952032,0.002,104820.0,104810.0,1.22369926]
["bitfinex","BTCUSD",1748855952233,0.0095357,104860.0,104840.0,0.20030458]
["bitfinex","BTCUSD",1748855952602,0.34504737,104860.0,104850.0,0.25145988]
["bitfinex","BTCUSD",1748855952808,0.95501767,104860.0,104850.0,0.24192309]
["bitfinex","BTCUSD",1748855952949,0.94548188,104860.0,104850.0,0.20982309]
["bitfinex","BTCUSD",1748855953160,0.94548188,104860.0,104850.0,0.21936006]
["bitfinex","BTCUSD",1748855953388,0.44031139,104860.0,104850.0,0.21936006]
["bitfinex","BTCUSD",1748855953551,0.75711139,104860.0,104850.0,0.22889685]
["bitfinex","BTCUSD",1748855953973,0.74111862,104860.0,104850.0,0.26079685]
["bitfinex","BTCUSD",1748855954176,0.73158255,104860.0,104850.0,0.26079685]
["bitfinex","BTCUSD",1748855954407,0.32941588,104860.0,104850.0,0.26079685]
["bitfinex","BTCUSD",1748855954567,0.33895204,104860.0,104850.0,0.26079685]
["bitfinex","BTCUSD",1748855954926,0.007,104860.0,104850.0,0.26079685]
["bitfinex","BTCUSD",1748855955149,0.34271158,104860.0,104850.0,0.26079685]
["bitfinex","BTCUSD",1748855955474,0.37132024,104860.0,104850.0,0.26079685]
["bitfinex","BTCUSD",1748855955868,0.55251503,104860.0,104850.0,0.25126006]
["bitfinex","BTCUSD",1748855956046,0.9526817,104860.0,104850.0,0.25126006]
["bitfinex","BTCUSD",1748855956252,0.94314582,104860.0,104850.0,0.25126006]
["bitfinex","BTCUSD",1748855956855,0.94314582,104860.0,104850.0,0.23218602]
["bitfinex","BTCUSD",1748855957077,0.94314582,104860.0,104850.0,0.25126034]
["bitfinex","BTCUSD",1748855957360,0.94314582,104860.0,104850.0,0.26079731]
["bitfinex","BTCUSD",1748855959039,0.94314582,104860.0,104850.0,0.24172327]
["bitfinex","BTCUSD",1748855959239,0.94314582,104860.0,104850.0,0.2443975]
["bitfinex","BTCUSD",1748855959937,0.94314582,104860.0,104850.0,0.25393447]
["bitfinex","BTCUSD",1748855960140,0.94314582,104860.0,104850.0,0.26943447]
["bitfinex","BTCUSD",1748855960343,0.93360975,104860.0,104850.0,0.031]
["bitfinex","BTCUSD",1748855960549,0.93268975,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1748855960753,0.93268975,104860.0,104850.0,0.20028602]
["bitfinex","BTCUSD",1748855960936,0.93268975,104860.0,104850.0,0.23118602]
["bitfinex","BTCUSD",1748855961347,0.21680308,104860.0,104850.0,0.24072327]
["bitfinex","BTCUSD",1748855961538,0.21680308,104860.0,104850.0,0.25979713]
["bitfinex","BTCUSD",1748855961539,0.007,104860.0,104850.0,0.25979713]
["bitfinex","BTCUSD",1748855961737,0.007,104860.0,104850.0,0.35565143]
["bitfinex","BTCUSD",1748855961917,0.007,104860.0,104850.0,0.70232304]
["bitfinex","BTCUSD",1748855962104,0.007,104860.0,104850.0,0.72011334]
["bitfinex","BTCUSD",1748855962344,0.007,104860.0,104850.0,0.69565143]
["bitfinex","BTCUSD",1748855962589,0.007,104860.0,104850.0,0.72010976]
["bitfinex","BTCUSD",1748855962790,0.007,104860.0,104850.0,0.72009708]
["bitfinex","BTCUSD",1748855962997,0.003,104860.0,104850.0,0.72009708]
["bitfinex","BTCUSD",1748855963166,0.0286021,104880.0,104850.0,0.72009679]
["bitfinex","BTCUSD",1748855963366,0.0286021,104880.0,104870.0,0.25051805]
["bitfinex","BTCUSD",1748855963801,0.58752917,104890.0,104880.0,0.25159741]
["bitfinex","BTCUSD",1748855964003,0.98783489,104890.0,104880.0,0.21642882]
["bitfinex","BTCUSD",1748855964403,0.98783489,104890.0,104880.0,0.22596343]
["bitfinex","BTCUSD",1748855964578,0.98783489,104890.0,104880.0,0.23549795]
["bitfinex","BTCUSD",1748855964824,0.58766822,104890.0,104880.0,0.23549795]
["bitfinex","BTCUSD",1748855965030,0.98783489,104890.0,104880.0,0.23549795]
["bitfinex","BTCUSD",1748855965401,0.80351197,104890.0,104880.0,0.23549795]
["bitfinex","BTCUSD",1748855965951,0.80951197,104890.0,104880.0,0.23649795]
["bitfinex","BTCUSD",1748855966161,0.81451197,104890.0,104880.0,0.23749795]
["bitfinex","BTCUSD",1748855966583,0.83414179,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1748855966755,0.83414179,104890.0,104880.0,0.19269412]
["bitfinex","BTCUSD",1748855968002,0.43397512,104890.0,104880.0,0.20222882]
["bitfinex","BTCUSD",1748855968150,0.83414179,104890.0,104880.0,0.20222882]
["bitfinex","BTCUSD",1748855968351,0.83414179,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1748855969231,0.01907531,104840.0,104830.0,0.23180772]
["bitfinex","BTCUSD",1748855969442,0.73460189,104840.0,104830.0,0.26996327]
["bitfinex","BTCUSD",1748855969695,0.00953752,104840.0,104830.0,0.26996327]
["bitfinex","BTCUSD",1748855969901,0.02861301,104840.0,104830.0,0.26996327]
["bitfinex","BTCUSD",1748855970108,0.03815117,104840.0,104830.0,0.26996327]
["bitfinex","BTCUSD",1748855970336,0.02861301,104840.0,104830.0,0.27196327]
["bitfinex","BTCUSD",1748855970507,0.03815108,104840.0,104830.0,0.27196327]
["bitfinex","BTCUSD",1748855970778,0.04868924,104840.0,104830.0,0.27501185]
["bitfinex","BTCUSD",1748855971003,0.04868997,104840.0,104830.0,0.27501185]
["bitfinex","BTCUSD",1748855971494,0.02961356,104840.0,104830.0,0.27501185]
["bitfinex","BTCUSD",1748855971937,0.001,104840.0,104830.0,0.37086615]
["bitfinex","BTCUSD",1748855972701,0.01053752,104840.0,104830.0,0.37753345]
["bitfinex","BTCUSD",1748855972912,0.001,104840.0,104830.0,0.37753345]
["bitfinex","BTCUSD",1748855973086,0.001,104840.0,104830.0,0.39532012]
["bitfinex","BTCUSD",1748855973282,0.001,104840.0,104830.0,0.39532017]
["bitfinex","BTCUSD",1748855973444,0.001,104840.0,104830.0,0.39531997]
["bitfinex","BTCUSD",1748855974183,0.001,104840.0,104830.0,0.39532589]
["bitfinex","BTCUSD",1748855974586,0.001,104840.0,104830.0,0.37753937]
["bitfinex","BTCUSD",1748855974787,0.001,104840.0,104830.0,0.39533623]
["bitfinex","BTCUSD",1748855975026,0.001,104840.0,104830.0,0.37086615]
["bitfinex","BTCUSD",1748855975234,0.001,104840.0,104830.0,0.39534886]
["bitfinex","BTCUSD",1748855975389,0.001,104840.0,104830.0,0.73534886]
["bitfinex","BTCUSD",1748855976152,0.001,104840.0,104830.0,0.72867176]
["bitfinex","BTCUSD",1748855976350,0.001,104840.0,104830.0,0.73535112]
["bitfinex","BTCUSD",1748855976552,0.001,104840.0,104830.0,0.73535111]
["bitfinex","BTCUSD",1748855976783,0.001,104840.0,104830.0,0.73536139]
["bitfinex","BTCUSD",1748855977167,0.001,104840.0,104830.0,0.71754667]
["bitfinex","BTCUSD",1748855977319,0.001,104840.0,104830.0,0.73536139]
["bitfinex","BTCUSD",1748855977926,0.001,104840.0,104830.0,0.73536182]
["bitfinex","BTCUSD",1748855978130,0.001,104840.0,104830.0,0.72868087]
["bitfinex","BTCUSD",1748855978316,0.001,104840.0,104830.0,0.7353652]
["bitfinex","BTCUSD",1748855979751,0.001,104840.0,104830.0,0.73536727]
["bitfinex","BTCUSD",1748855980160,0.001,104840.0,104830.0,0.73536782]
["bitfinex","BTCUSD",1748855980340,0.001,104840.0,104830.0,0.71086615]
["bitfinex","BTCUSD",1748855980735,0.001,104840.0,104830.0,0.72868452]
["bitfinex","BTCUSD",1748855981140,0.001,104840.0,104830.0,0.71754804]
["bitfinex","BTCUSD",1748855981353,0.001,104840.0,104830.0,0.72868458]
["bitfinex","BTCUSD",1748855982010,0.001,104840.0,104830.0,0.73536575]
["bitfinex","BTCUSD",1748855982801,0.001,104840.0,104830.0,0.71086615]
["bitfinex","BTCUSD",1748855983952,0.001,104840.0,104830.0,0.73536287]
["bitfinex","BTCUSD",1748855984571,0.001,104840.0,104830.0,0.73536434]
["bitfinex","BTCUSD",1748855984773,0.001,104840.0,104830.0,0.83916434]
["bitfinex","BTCUSD",1748855985202,0.001,104840.0,104830.0,0.83916392]
["bitfinex","BTCUSD",1748855985425,0.001,104840.0,104830.0,0.83916279]
["bitfinex","BTCUSD",1748855985814,0.001,104840.0,104830.0,0.83248189]
["bitfinex","BTCUSD",1748855986024,0.001,104840.0,104830.0,0.83916319]
["bitfinex","BTCUSD",1748855986923,0.001,104840.0,104830.0,0.83916318]
["bitfinex","BTCUSD",1748855987638,0.001,104840.0,104830.0,0.82134744]
["bitfinex","BTCUSD",1748855987837,0.001,104840.0,104830.0,0.83916522]
["bitfinex","BTCUSD",1748855988094,0.001,104840.0,104830.0,0.83916408]
["bitfinex","BTCUSD",1748855988738,0.001,104840.0,104830.0,0.83916407]
["bitfinex","BTCUSD",1748855989150,0.001,104840.0,104830.0,0.83916445]
["bitfinex","BTCUSD",1748855989359,0.001,104840.0,104830.0,0.83916551]
["bitfinex","BTCUSD",1748855990610,0.001,104840.0,104830.0,0.83916548]
["bitfinex","BTCUSD",1748855990841,0.001,104840.0,104830.0,0.83916585]
["bitfinex","BTCUSD",1748855991246,0.001,104840.0,104830.0,0.83916522]
["bitfinex","BTCUSD",1748855991469,0.41082659,104840.0,104830.0,0.73536522]
["bitfinex","BTCUSD",1748855991686,0.40128889,104840.0,104830.0,0.73536556]
["bitfinex","BTCUSD",1748855992322,0.40128889,104840.0,104830.0,0.735365]
["bitfinex","BTCUSD",1748855992525,0.4108265,104840.0,104830.0,0.6395107]
["bitfinex","BTCUSD",1748855992953,0.40128889,104840.0,104830.0,0.63951409]
["bitfinex","BTCUSD",1748855993375,0.41082641,104840.0,104830.0,0.63951409]
["bitfinex","BTCUSD",1748855993938,0.01053752,104840.0,104830.0,0.63951537]
["bitfinex","BTCUSD",1748855994541,0.001,104840.0,104830.0,0.63951537]
["bitfinex","BTCUSD",1748855994772,0.001,104840.0,104830.0,0.63283259]
["bitfinex","BTCUSD",1748855994977,0.001,104840.0,104830.0,0.63951756]
["bitfinex","BTCUSD",1748855996700,0.001,104840.0,104830.0,0.62169909]
["bitfinex","BTCUSD",1748855996871,0.001,104840.0,104830.0,0.63953949]
["bitfinex","BTCUSD",1748855997486,0.001,104840.0,104830.0,0.6395424]
["bitfinex","BTCUSD",1748855997891,0.001,104840.0,104830.0,0.63954306]
["bitfinex","BTCUSD",1748855998092,0.001,104840.0,104830.0,0.63955301]
["bitfinex","BTCUSD",1748855998286,0.001,104840.0,104830.0,0.63955699]
["bitfinex","BTCUSD",1748855999232,0.001,104840.0,104830.0,0.62171357]
["bitfinex","BTCUSD",1748855999441,0.001,104840.0,104830.0,0.63958482]
["bitfinex","BTCUSD",1748856000071,0.02692884,104840.0,104830.0,0.63958482]
["bitfinex","BTCUSD",1748856000303,0.001,104840.0,104830.0,0.63958482]
["bitfinex","BTCUSD",1748856000930,0.001,104840.0,104830.0,0.73543955]
["bitfinex","BTCUSD",1748856001140,0.001,104840.0,104830.0,0.7354409]
["bitfinex","BTCUSD",1748856001961,0.001,104840.0,104830.0,0.73544097]
["bitfinex","BTCUSD",1748856003096,0.001,104840.0,104830.0,0.73544025]
["bitfinex","BTCUSD",1748856004344,0.001,104840.0,104830.0,0.73543903]
["bitfinex","BTCUSD",1748856004549,0.001,104840.0,104830.0,1.12902623]
["bitfinex","BTCUSD",1748856004695,0.001,104840.0,104830.0,1.15509716]
["bitfinex","BTCUSD",1748856004919,0.001,104840.0,104830.0,1.16179878]
["bitfinex","BTCUSD",1748856005738,0.001,104840.0,104830.0,1.16179339]
["bitfinex","BTCUSD",1748856005954,0.001,104840.0,104830.0,1.16179321]
["bitfinex","BTCUSD",1748856006375,0.001,104840.0,104830.0,1.16177753]
["bitfinex","BTCUSD",1748856007206,0.001,104840.0,104830.0,1.16176589]
["bitfinex","BTCUSD",1748856007615,0.001,104840.0,104830.0,1.15507319]
["bitfinex","BTCUSD",1748856007819,0.001,104840.0,104830.0,1.16176579]
["bitfinex","BTCUSD",1748856008053,0.001,104840.0,104830.0,1.16176333]
["bitfinex","BTCUSD",1748856008287,0.001,104840.0,104830.0,1.16175649]
["bitfinex","BTCUSD",1748856009021,0.001,104840.0,104830.0,1.16175461]
["bitfinex","BTCUSD",1748856009254,0.001,104840.0,104830.0,1.1617496]
["bitfinex","BTCUSD",1748856009877,0.001,104840.0,104830.0,1.15506134]
["bitfinex","BTCUSD",1748856010086,0.001,104840.0,104830.0,1.16174808]
["bitfinex","BTCUSD",1748856010328,0.001,104840.0,104830.0,1.56174808]
["bitfinex","BTCUSD",1748856010736,0.001,104840.0,104830.0,1.56174159]
["bitfinex","BTCUSD",1748856011356,0.001,104840.0,104830.0,1.56174068]
["bitfinex","BTCUSD",1748856011564,0.001,104840.0,104830.0,1.56173996]
["bitfinex","BTCUSD",1748856012764,0.001,104840.0,104830.0,1.561736]
["bitfinex","BTCUSD",1748856014298,0.001,104840.0,104830.0,1.57860711]
["bitfinex","BTCUSD",1748856014504,0.001,104840.0,104830.0,1.57860662]
["bitfinex","BTCUSD",1748856014708,0.001,104840.0,104830.0,1.57860563]
["bitfinex","BTCUSD",1748856015329,0.001,104840.0,104830.0,1.55409708]
["bitfinex","BTCUSD",1748856015581,0.001,104840.0,104830.0,1.57860571]
["bitfinex","BTCUSD",1748856015806,0.001,104840.0,104830.0,1.57192154]
["bitfinex","BTCUSD",1748856016010,0.001,104840.0,104830.0,1.57860513]
["bitfinex","BTCUSD",1748856016882,0.001,104840.0,104830.0,1.97889402]
["bitfinex","BTCUSD",1748856017341,0.001,104840.0,104830.0,1.97889366]
["bitfinex","BTCUSD",1748856017592,0.001,104840.0,104830.0,1.57860477]
["bitfinex","BTCUSD",1748856017826,0.001,104840.0,104830.0,1.57860459]
["bitfinex","BTCUSD",1748856018402,0.001,104840.0,104830.0,1.97889358]
["bitfinex","BTCUSD",1748856019965,0.001,104840.0,104830.0,1.57889356]
["bitfinex","BTCUSD",1748856020629,0.001,104840.0,104830.0,1.97889356]
["bitfinex","BTCUSD",1748856020838,0.001,104840.0,104830.0,1.97889375]
["bitfinex","BTCUSD",1748856021097,0.001,104840.0,104830.0,1.97889427]
["bitfinex","BTCUSD",1748856021330,0.001,104840.0,104830.0,1.97889359]
["bitfinex","BTCUSD",1748856021795,0.001,104840.0,104830.0,1.97220951]
["bitfinex","BTCUSD",1748856022044,0.001,104840.0,104830.0,1.97889323]
["bitfinex","BTCUSD",1748856022276,0.001,104840.0,104830.0,1.96106969]
["bitfinex","BTCUSD",1748856022509,0.001,104840.0,104830.0,1.9788945]
["bitfinex","BTCUSD",1748856022719,0.001,104840.0,104830.0,1.96107011]
["bitfinex","BTCUSD",1748856022995,0.001,104840.0,104830.0,1.97889542]
["bitfinex","BTCUSD",1748856023435,0.001,104840.0,104830.0,2.27149542]
["bitfinex","BTCUSD",1748856023659,0.001,104840.0,104830.0,2.4799701]
["bitfinex","BTCUSD",1748856023865,0.00104,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1748856024080,0.02010794,104880.0,104870.0,0.24382526]
["bitfinex","BTCUSD",1748856024309,0.85952061,104880.0,104870.0,0.24382719]
["bitfinex","BTCUSD",1748856024520,0.65946054,104880.0,104870.0,0.23714275]
["bitfinex","BTCUSD",1748856024737,0.65946054,104880.0,104870.0,0.24382791]
["bitfinex","BTCUSD",1748856024948,0.68434306,104880.0,104870.0,0.2438285]
["bitfinex","BTCUSD",1748856025360,0.08482535,104880.0,104870.0,0.2458285]
["bitfinex","BTCUSD",1748856025616,0.49464885,104880.0,104870.0,0.22800321]
["bitfinex","BTCUSD",1748856025825,0.68534297,104880.0,104870.0,0.24682579]
["bitfinex","BTCUSD",1748856026027,0.49464885,104880.0,104870.0,0.24682579]
["bitfinex","BTCUSD",1748856026232,0.49464885,104880.0,104870.0,0.24682657]
["bitfinex","BTCUSD",1748856026644,0.49464885,104880.0,104870.0,0.22231805]
["bitfinex","BTCUSD",1748856026850,0.68534297,104880.0,104870.0,0.24682966]
["bitfinex","BTCUSD",1748856027281,0.47557972,104880.0,104870.0,0.24014396]
["bitfinex","BTCUSD",1748856027483,0.47191424,104880.0,104870.0,0.24682922]
["bitfinex","BTCUSD",1748856027707,0.48645509,104880.0,104870.0,0.02751117]
["bitfinex","BTCUSD",1748856027910,0.48645509,104880.0,104830.0,0.21653086]
["bitfinex","BTCUSD",1748856027911,0.04431338,104840.0,104830.0,0.21653086]
["bitfinex","BTCUSD",1748856028159,0.41598889,104840.0,104830.0,0.22611805]
["bitfinex","BTCUSD",1748856028367,0.0095377,104840.0,104830.0,0.23565657]
["bitfinex","BTCUSD",1748856028577,0.41678889,104850.0,104840.0,0.20984283]
["bitfinex","BTCUSD",1748856028800,0.02861092,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748856029012,0.02861083,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748856029226,0.43843706,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748856029448,0.64448574,104850.0,104840.0,0.20984311]
["bitfinex","BTCUSD",1748856029872,0.65402317,104850.0,104840.0,0.21938099]
["bitfinex","BTCUSD",1748856030088,0.64448647,104850.0,104840.0,0.21938099]
["bitfinex","BTCUSD",1748856030487,0.64448647,104850.0,104840.0,0.22138099]
["bitfinex","BTCUSD",1748856030846,0.24419758,104850.0,104840.0,0.22138099]
["bitfinex","BTCUSD",1748856031064,0.64548647,104850.0,104840.0,0.23291878]
["bitfinex","BTCUSD",1748856031473,0.64548647,104850.0,104840.0,0.22338099]
["bitfinex","BTCUSD",1748856032162,0.6359495,104850.0,104840.0,0.21384311]
["bitfinex","BTCUSD",1748856032284,0.6359495,104850.0,104840.0,0.2233809]
["bitfinex","BTCUSD",1748856033393,0.42990018,104850.0,104840.0,0.2329186]
["bitfinex","BTCUSD",1748856033840,0.62064886,104850.0,104840.0,0.2233809]
["bitfinex","BTCUSD",1748856034043,0.42990018,104850.0,104840.0,0.2329186]
["bitfinex","BTCUSD",1748856034509,0.02007404,104850.0,104840.0,0.2642186]
["bitfinex","BTCUSD",1748856034727,0.42036293,104850.0,104840.0,0.2642186]
["bitfinex","BTCUSD",1748856034933,0.42036293,104850.0,104840.0,0.2483186]
["bitfinex","BTCUSD",1748856035295,0.42990018,104850.0,104840.0,0.2329186]
["bitfinex","BTCUSD",1748856036582,0.43943752,104850.0,104840.0,0.2329186]
["bitfinex","BTCUSD",1748856036799,0.42036293,104850.0,104840.0,0.2329186]
["bitfinex","BTCUSD",1748856038032,0.42036293,104850.0,104840.0,0.2495186]
["bitfinex","BTCUSD",1748856038413,0.42036238,104850.0,104840.0,0.2495186]
["bitfinex","BTCUSD",1748856038618,0.43943661,104850.0,104840.0,0.2495186]
["bitfinex","BTCUSD",1748856039306,0.44897386,104850.0,104840.0,0.2495186]
["bitfinex","BTCUSD",1748856039757,0.63018648,104850.0,104840.0,0.2233809]
["bitfinex","BTCUSD",1748856039964,0.63018648,104850.0,104840.0,0.21384311]
["bitfinex","BTCUSD",1748856040169,0.63018648,104850.0,104840.0,0.2233809]
["bitfinex","BTCUSD",1748856040379,0.63018648,104850.0,104840.0,0.20430513]
["bitfinex","BTCUSD",1748856040598,0.62064941,104850.0,104840.0,0.22338127]
["bitfinex","BTCUSD",1748856040838,0.62064941,104850.0,104840.0,0.23291915]
["bitfinex","BTCUSD",1748856041825,0.62064941,104850.0,104840.0,0.24245694]
["bitfinex","BTCUSD",1748856042055,0.62064941,104850.0,104840.0,0.22338127]
["bitfinex","BTCUSD",1748856043587,0.61111225,104850.0,104840.0,0.21384329]
["bitfinex","BTCUSD",1748856043785,0.61111225,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1748856043786,0.601575,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1748856044013,0.59203757,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1748856044153,0.60853757,104850.0,104840.0,0.20430522]
["bitfinex","BTCUSD",1748856044558,0.60853757,104850.0,104840.0,0.21384347]
["bitfinex","BTCUSD",1748856044979,0.60791362,104850.0,104840.0,0.21384347]
["bitfinex","BTCUSD",1748856045522,0.59141362,104850.0,104840.0,0.22338154]
["bitfinex","BTCUSD",1748856046777,0.59141362,104850.0,104840.0,0.22338163]
["bitfinex","BTCUSD",1748856049186,0.01945027,104850.0,104840.0,0.24245721]
["bitfinex","BTCUSD",1748856049392,0.62002527,104850.0,104840.0,0.25805721]
["bitfinex","BTCUSD",1748856050554,0.62002527,104850.0,104840.0,0.24851951]
["bitfinex","BTCUSD",1748856051832,0.62002527,104850.0,104840.0,0.23898163]
["bitfinex","BTCUSD",1748856052034,0.62002527,104850.0,104840.0,0.2485197]
["bitfinex","BTCUSD",1748856053258,0.6258883,104850.0,104840.0,0.21384347]
["bitfinex","BTCUSD",1748856053449,0.21019941,104850.0,104840.0,0.23291951]
["bitfinex","BTCUSD",1748856053655,0.6104883,104850.0,104840.0,0.26311951]
["bitfinex","BTCUSD",1748856053860,0.6104883,104850.0,104840.0,0.2726573]
["bitfinex","BTCUSD",1748856054066,0.6104883,104850.0,104840.0,0.26311961]
["bitfinex","BTCUSD",1748856054708,0.6104883,104850.0,104840.0,0.27934303]
["bitfinex","BTCUSD",1748856055720,0.6104883,104850.0,104840.0,0.27934248]
["bitfinex","BTCUSD",1748856055922,0.41020191,104850.0,104840.0,0.27934248]
["bitfinex","BTCUSD",1748856056162,0.42927586,104850.0,104840.0,0.26414518]
["bitfinex","BTCUSD",1748856056517,0.42927586,104850.0,104840.0,0.27984518]
["bitfinex","BTCUSD",1748856056671,0.62002454,104850.0,104840.0,0.27984979]
["bitfinex","BTCUSD",1748856056871,0.62956188,104850.0,104840.0,0.27984979]
["bitfinex","BTCUSD",1748856057236,0.4388132,104850.0,104840.0,0.27984979]
["bitfinex","BTCUSD",1748856057854,0.62956197,104850.0,104840.0,0.26361869]
["bitfinex","BTCUSD",1748856057997,0.62956197,104850.0,104840.0,0.27032248]
["bitfinex","BTCUSD",1748856058196,0.22927308,104850.0,104840.0,0.27986018]
["bitfinex","BTCUSD",1748856058427,0.42927586,104850.0,104840.0,0.27986018]
["bitfinex","BTCUSD",1748856058824,0.02898697,104850.0,104840.0,0.27986135]
["bitfinex","BTCUSD",1748856059003,0.42927586,104850.0,104840.0,0.27986135]
["bitfinex","BTCUSD",1748856059197,0.4388132,104850.0,104840.0,0.27986135]
["bitfinex","BTCUSD",1748856059987,0.41973861,104850.0,104840.0,0.27986135]
["bitfinex","BTCUSD",1748856060375,0.43881293,104850.0,104840.0,0.27986135]
["bitfinex","BTCUSD",1748856060572,0.43881293,104850.0,104840.0,0.27315639]
["bitfinex","BTCUSD",1748856060782,0.62956161,104850.0,104840.0,0.26078584]
["bitfinex","BTCUSD",1748856060977,0.41973861,104850.0,104840.0,0.27032354]
["bitfinex","BTCUSD",1748856061411,0.42927586,104850.0,104840.0,0.27032354]
["bitfinex","BTCUSD",1748856062325,0.62956188,104850.0,104840.0,0.25124794]
["bitfinex","BTCUSD",1748856062530,0.63909931,104850.0,104840.0,0.26078582]
["bitfinex","BTCUSD",1748856062941,0.63909931,104850.0,104840.0,0.27032361]
["bitfinex","BTCUSD",1748856063377,0.62002564,104850.0,104840.0,0.24454302]
["bitfinex","BTCUSD",1748856063575,0.62002564,104850.0,104840.0,0.26078578]
["bitfinex","BTCUSD",1748856064054,0.62002564,104850.0,104840.0,0.25124786]
["bitfinex","BTCUSD",1748856064256,0.2101995,104850.0,104840.0,0.22884311]
["bitfinex","BTCUSD",1748856064460,0.61048839,104850.0,104840.0,0.24508595]
["bitfinex","BTCUSD",1748856064660,0.61048839,104850.0,104840.0,0.25462383]
["bitfinex","BTCUSD",1748856065475,0.61048839,104850.0,104840.0,0.24791897]
["bitfinex","BTCUSD",1748856065971,0.61048839,104850.0,104840.0,0.23838109]
["bitfinex","BTCUSD",1748856066385,0.61048839,104850.0,104840.0,0.23554795]
["bitfinex","BTCUSD",1748856066793,0.61048839,104850.0,104840.0,0.24508583]
["bitfinex","BTCUSD",1748856067303,1.00123994,104850.0,104840.0,0.02570484]
["bitfinex","BTCUSD",1748856067482,1.00123994,104850.0,104840.0,0.01070484]
["bitfinex","BTCUSD",1748856067865,1.00123994,104850.0,104840.0,0.01070533]
["bitfinex","BTCUSD",1748856068060,1.00123994,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1748856068289,1.00123994,104850.0,104840.0,0.01070535]
["bitfinex","BTCUSD",1748856069255,1.00123994,104850.0,104840.0,0.01070377]
["bitfinex","BTCUSD",1748856069637,0.20066216,104850.0,104840.0,0.01070294]
["bitfinex","BTCUSD",1748856069872,0.60095105,104850.0,104840.0,0.21100816]
["bitfinex","BTCUSD",1748856070298,0.60095105,104850.0,104840.0,0.21100806]
["bitfinex","BTCUSD",1748856071232,0.60095105,104850.0,104840.0,0.21100766]
["bitfinex","BTCUSD",1748856071412,0.59141362,104850.0,104840.0,0.21100766]
["bitfinex","BTCUSD",1748856071617,0.59141362,104850.0,104840.0,0.02024078]
["bitfinex","BTCUSD",1748856071753,0.59141362,104850.0,104840.0,0.01070219]
["bitfinex","BTCUSD",1748856071954,0.59141362,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1748856072266,0.59141362,104850.0,104840.0,0.01070217]
["bitfinex","BTCUSD",1748856072468,0.59141362,104850.0,104840.0,0.010702]
["bitfinex","BTCUSD",1748856073116,0.19112473,104850.0,104840.0,0.010702]
["bitfinex","BTCUSD",1748856073343,0.59141362,104850.0,104840.0,0.010702]
["bitfinex","BTCUSD",1748856074113,0.59141362,104850.0,104840.0,0.20146888]
["bitfinex","BTCUSD",1748856074510,0.59141362,104850.0,104840.0,0.19476688]
["bitfinex","BTCUSD",1748856074845,0.59141362,104850.0,104840.0,0.21100687]
["bitfinex","BTCUSD",1748856075043,0.59141362,104850.0,104840.0,0.20430522]
["bitfinex","BTCUSD",1748856075184,0.59141362,104850.0,104840.0,0.21100678]
["bitfinex","BTCUSD",1748856075385,0.59141362,104850.0,104840.0,0.22054503]
["bitfinex","BTCUSD",1748856075587,0.60095096,104850.0,104840.0,0.2451831]
["bitfinex","BTCUSD",1748856075793,0.20066207,104850.0,104840.0,0.2604831]
["bitfinex","BTCUSD",1748856075999,0.60095096,104850.0,104840.0,0.2604831]
["bitfinex","BTCUSD",1748856076733,0.60095096,104850.0,104840.0,0.26048289]
["bitfinex","BTCUSD",1748856076941,0.60095096,104850.0,104840.0,0.26048287]
["bitfinex","BTCUSD",1748856077721,0.61048803,104850.0,104840.0,0.26048287]
["bitfinex","BTCUSD",1748856077935,0.61048803,104850.0,104840.0,0.27955854]
["bitfinex","BTCUSD",1748856078105,0.61048803,104850.0,104840.0,0.27002075]
["bitfinex","BTCUSD",1748856079246,0.61048803,104850.0,104840.0,0.27002068]
["bitfinex","BTCUSD",1748856080638,0.61048803,104850.0,104840.0,0.27002061]
["bitfinex","BTCUSD",1748856080848,0.61048803,104850.0,104840.0,0.25094456]
["bitfinex","BTCUSD",1748856081072,0.60095096,104850.0,104840.0,0.25094438]
["bitfinex","BTCUSD",1748856081314,0.20066207,104850.0,104840.0,0.25094438]
["bitfinex","BTCUSD",1748856081534,0.60095096,104850.0,104840.0,0.25094442]
["bitfinex","BTCUSD",1748856081760,0.60095096,104850.0,104840.0,0.25094437]
["bitfinex","BTCUSD",1748856083144,0.60095096,104850.0,104840.0,0.25378117]
["bitfinex","BTCUSD",1748856083381,0.60095096,104850.0,104840.0,0.25094436]
["bitfinex","BTCUSD",1748856083832,0.60095096,104850.0,104840.0,0.25094441]
["bitfinex","BTCUSD",1748856084519,0.60095096,104850.0,104840.0,0.25094459]
["bitfinex","BTCUSD",1748856085093,0.60095096,104850.0,104840.0,0.26048275]
["bitfinex","BTCUSD",1748856085286,0.59141362,104850.0,104840.0,0.26048275]
["bitfinex","BTCUSD",1748856085493,0.59141362,104850.0,104840.0,0.26048282]
["bitfinex","BTCUSD",1748856085881,0.59141362,104850.0,104840.0,0.25378163]
["bitfinex","BTCUSD",1748856086075,0.59141362,104850.0,104840.0,0.26048281]
["bitfinex","BTCUSD",1748856086271,0.59141362,104850.0,104840.0,0.04110118]
["bitfinex","BTCUSD",1748856086502,0.00037605,104850.0,104840.0,0.26048199]
["bitfinex","BTCUSD",1748856086911,0.01944991,104850.0,104840.0,0.26048195]
["bitfinex","BTCUSD",1748856087572,0.4197388,104850.0,104840.0,0.26048195]
["bitfinex","BTCUSD",1748856087772,0.00037605,104850.0,104840.0,0.26048195]
["bitfinex","BTCUSD",1748856087974,0.00037605,104850.0,104840.0,1.51270514]
["bitfinex","BTCUSD",1748856088376,0.00037605,104850.0,104840.0,0.69633625]
["bitfinex","BTCUSD",1748856088575,0.4197387,104850.0,104840.0,0.25378081]
["bitfinex","BTCUSD",1748856088839,0.62956197,104850.0,104840.0,0.26047615]
["bitfinex","BTCUSD",1748856089031,0.62956197,104850.0,104840.0,0.25093913]
["bitfinex","BTCUSD",1748856089231,0.62002518,104850.0,104840.0,0.2509391]
["bitfinex","BTCUSD",1748856089437,0.61048821,104850.0,104840.0,0.2509391]
["bitfinex","BTCUSD",1748856089610,0.61048821,104850.0,104840.0,0.25093922]
["bitfinex","BTCUSD",1748856090290,0.61048821,104850.0,104840.0,0.2604771]
["bitfinex","BTCUSD",1748856090707,0.61048821,104850.0,104840.0,0.25093922]
["bitfinex","BTCUSD",1748856091277,0.61048821,104850.0,104840.0,0.2442432]
["bitfinex","BTCUSD",1748856091457,0.61048821,104850.0,104840.0,0.26047732]
["bitfinex","BTCUSD",1748856091822,0.61048821,104850.0,104840.0,0.26047744]
["bitfinex","BTCUSD",1748856092350,0.74307604,104850.0,104840.0,0.27001514]
["bitfinex","BTCUSD",1748856093038,0.75261265,104850.0,104840.0,0.27001514]
["bitfinex","BTCUSD",1748856094055,0.75261265,104850.0,104840.0,0.26331878]
["bitfinex","BTCUSD",1748856094056,0.75261256,104850.0,104840.0,0.26331878]
["bitfinex","BTCUSD",1748856094249,0.43881256,104850.0,104840.0,0.26331878]
["bitfinex","BTCUSD",1748856094474,0.43881256,104850.0,104840.0,0.27001531]
["bitfinex","BTCUSD",1748856094598,0.44834981,104850.0,104840.0,0.27001531]
["bitfinex","BTCUSD",1748856094796,0.44834981,104850.0,104840.0,0.27001539]
["bitfinex","BTCUSD",1748856095433,0.44834981,104850.0,104840.0,0.27001557]
["bitfinex","BTCUSD",1748856096065,0.4292754,104850.0,104840.0,0.27001557]
["bitfinex","BTCUSD",1748856096268,0.43881265,104850.0,104840.0,0.27001557]
["bitfinex","BTCUSD",1748856096747,0.03852367,104850.0,104840.0,0.26331878]
["bitfinex","BTCUSD",1748856096886,0.43881256,104850.0,104840.0,0.27001565]
["bitfinex","BTCUSD",1748856097304,0.4483499,104850.0,104840.0,0.27001565]
["bitfinex","BTCUSD",1748856097501,0.6390994,104850.0,104840.0,0.26047795]
["bitfinex","BTCUSD",1748856097746,0.6390994,104850.0,104840.0,0.27001574]
["bitfinex","BTCUSD",1748856097918,0.6390994,104850.0,104840.0,0.27001591]
["bitfinex","BTCUSD",1748856098089,0.6390994,104850.0,104840.0,0.27285657]
["bitfinex","BTCUSD",1748856098402,0.6390994,104850.0,104840.0,0.27955361]
["bitfinex","BTCUSD",1748856098602,0.43881329,104850.0,104840.0,0.27955361]
["bitfinex","BTCUSD",1748856098840,0.6390994,104850.0,104840.0,0.24140217]
["bitfinex","BTCUSD",1748856099026,1.01077728,104850.0,104840.0,0.01069704]
["bitfinex","BTCUSD",1748856099248,1.03298431,104850.0,104840.0,0.0106974]
["bitfinex","BTCUSD",1748856099446,1.13523158,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1748856101498,1.10663158,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1748856102117,0.70634269,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1748856102958,0.2101995,104850.0,104840.0,0.22686688]
["bitfinex","BTCUSD",1748856103226,0.93366546,104850.0,104840.0,0.23640513]
["bitfinex","BTCUSD",1748856105291,0.21946454,104800.0,104790.0,0.0307]
["bitfinex","BTCUSD",1748856105511,0.20040061,104790.0,104780.0,0.05286]
["bitfinex","BTCUSD",1748856105725,1.00097839,104790.0,104780.0,0.02897808]
["bitfinex","BTCUSD",1748856106148,1.00097839,104790.0,104780.0,0.02006]
["bitfinex","BTCUSD",1748856106364,0.62278583,104790.0,104780.0,0.02006]
["bitfinex","BTCUSD",1748856106767,0.62293132,104790.0,104780.0,0.02006]
["bitfinex","BTCUSD",1748856106977,0.62393132,104790.0,104780.0,0.02506]
["bitfinex","BTCUSD",1748856107392,0.62443616,104790.0,104780.0,0.02506]
["bitfinex","BTCUSD",1748856107769,0.65244563,104790.0,104780.0,0.02506]
["bitfinex","BTCUSD",1748856107974,0.65344563,104790.0,104780.0,0.02806]
["bitfinex","BTCUSD",1748856108729,0.65344563,104790.0,104780.0,0.05916]
["bitfinex","BTCUSD",1748856109161,0.2526519,104790.0,104780.0,0.05916]
["bitfinex","BTCUSD",1748856109628,0.26219452,104790.0,104780.0,0.25957992]
["bitfinex","BTCUSD",1748856110973,0.2526519,104790.0,104780.0,0.05916]
["bitfinex","BTCUSD",1748856111196,0.2526519,104790.0,104780.0,0.25003612]
["bitfinex","BTCUSD",1748856111402,0.2526519,104790.0,104780.0,0.25957992]
["bitfinex","BTCUSD",1748856111600,0.04721006,104790.0,104780.0,0.27866725]
["bitfinex","BTCUSD",1748856111806,0.19300339,104790.0,104780.0,0.26912363]
["bitfinex","BTCUSD",1748856112209,0.19300339,104790.0,104780.0,0.25957992]
["bitfinex","BTCUSD",1748856112549,0.19300339,104790.0,104780.0,0.26912354]
["bitfinex","BTCUSD",1748856112934,0.22110576,104790.0,104780.0,0.26912354]
["bitfinex","BTCUSD",1748856113131,0.55379145,104790.0,104780.0,0.25957992]
["bitfinex","BTCUSD",1748856113332,0.55379145,104790.0,104780.0,0.26912363]
["bitfinex","BTCUSD",1748856113540,0.55379145,104790.0,104780.0,0.27866725]
["bitfinex","BTCUSD",1748856113786,0.06246619,104790.0,104780.0,0.29775385]
["bitfinex","BTCUSD",1748856114020,0.03077252,104790.0,104780.0,0.29775385]
["bitfinex","BTCUSD",1748856114251,0.00214549,104790.0,104780.0,0.29775385]
["bitfinex","BTCUSD",1748856115684,0.00214549,104790.0,104780.0,0.73360815]
["bitfinex","BTCUSD",1748856116437,0.00214549,104790.0,104780.0,0.70720815]
["bitfinex","BTCUSD",1748856120656,0.00214549,104790.0,104780.0,0.39360815]
["bitfinex","BTCUSD",1748856120860,0.00214549,104790.0,104780.0,0.70712815]
["bitfinex","BTCUSD",1748856122962,0.00214549,104790.0,104780.0,1.05600511]
["bitfinex","BTCUSD",1748856123387,0.00214549,104790.0,104780.0,1.04712815]
["bitfinex","BTCUSD",1748856123593,0.00214549,104790.0,104780.0,1.05600551]
["bitfinex","BTCUSD",1748856123848,0.00214549,104790.0,104780.0,1.05600684]
["bitfinex","BTCUSD",1748856124094,0.00214549,104790.0,104780.0,1.04712815]
["bitfinex","BTCUSD",1748856124284,0.00214549,104790.0,104780.0,1.05600684]
["bitfinex","BTCUSD",1748856124689,0.00214549,104790.0,104780.0,1.05600831]
["bitfinex","BTCUSD",1748856124894,0.00214549,104790.0,104780.0,0.74248831]
["bitfinex","BTCUSD",1748856125119,0.00214549,104790.0,104780.0,1.15792831]
["bitfinex","BTCUSD",1748856125332,0.00214549,104790.0,104780.0,1.17738396]
["bitfinex","BTCUSD",1748856125541,0.00214549,104790.0,104780.0,1.17738701]
["bitfinex","BTCUSD",1748856125899,0.00214549,104790.0,104780.0,1.15793136]
["bitfinex","BTCUSD",1748856127766,0.00214549,104790.0,104780.0,1.15793788]
["bitfinex","BTCUSD",1748856128066,0.00214549,104790.0,104780.0,1.12904815]
["bitfinex","BTCUSD",1748856128218,0.00214549,104790.0,104780.0,1.1379391]
["bitfinex","BTCUSD",1748856128647,0.00214549,104790.0,104780.0,1.13794406]
["bitfinex","BTCUSD",1748856128852,0.00214549,104790.0,104780.0,1.15763573]
["bitfinex","BTCUSD",1748856129376,0.00214549,104790.0,104780.0,1.15763574]
["bitfinex","BTCUSD",1748856129709,0.00214549,104790.0,104780.0,1.14873982]
["bitfinex","BTCUSD",1748856129914,0.00214549,104790.0,104780.0,1.15763764]
["bitfinex","BTCUSD",1748856130035,0.00214549,104790.0,104780.0,1.13794597]
["bitfinex","BTCUSD",1748856131319,0.00214549,104790.0,104780.0,1.13795024]
["bitfinex","BTCUSD",1748856132246,0.00214549,104790.0,104780.0,1.12904815]
["bitfinex","BTCUSD",1748856132451,0.00214549,104790.0,104780.0,1.13795111]
["bitfinex","BTCUSD",1748856132798,0.00214549,104790.0,104780.0,1.13795403]
["bitfinex","BTCUSD",1748856133212,0.00214549,104790.0,104780.0,1.53857316]
["bitfinex","BTCUSD",1748856133443,0.00214549,104790.0,104780.0,1.53857858]
["bitfinex","BTCUSD",1748856133647,0.00214549,104790.0,104780.0,1.1379602]
["bitfinex","BTCUSD",1748856134400,0.00214549,104790.0,104780.0,1.12904815]
["bitfinex","BTCUSD",1748856134539,0.00214549,104790.0,104780.0,1.52966653]
["bitfinex","BTCUSD",1748856134752,0.00214549,104790.0,104780.0,1.53858846]
["bitfinex","BTCUSD",1748856135466,0.00214549,104790.0,104780.0,0.81560815]
["bitfinex","BTCUSD",1748856135651,0.00214549,104790.0,104780.0,1.53842731]
["bitfinex","BTCUSD",1748856136034,0.00214549,104790.0,104780.0,1.95358654]
["bitfinex","BTCUSD",1748856136240,0.00214549,104790.0,104780.0,1.55296726]
["bitfinex","BTCUSD",1748856136545,0.00214549,104790.0,104780.0,1.12314641]
["bitfinex","BTCUSD",1748856136751,0.00214549,104790.0,104780.0,1.53842641]
["bitfinex","BTCUSD",1748856136958,0.00214549,104790.0,104780.0,1.52950653]
["bitfinex","BTCUSD",1748856137152,0.00214549,104790.0,104780.0,1.53842373]
["bitfinex","BTCUSD",1748856137403,0.00214549,104790.0,104780.0,1.55296524]
["bitfinex","BTCUSD",1748856137577,0.00214549,104790.0,104780.0,1.99175032]
["bitfinex","BTCUSD",1748856137781,0.01761571,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1748856137991,0.01776158,104830.0,104820.0,0.25964053]
["bitfinex","BTCUSD",1748856138202,0.01776158,104830.0,104820.0,0.25072267]
["bitfinex","BTCUSD",1748856139952,0.01976158,104830.0,104820.0,0.25072267]
["bitfinex","BTCUSD",1748856140361,0.03130001,104830.0,104820.0,0.25072267]
["bitfinex","BTCUSD",1748856140600,0.04083862,104830.0,104820.0,0.25072267]
["bitfinex","BTCUSD",1748856141180,0.04083853,104830.0,104820.0,0.25072267]
["bitfinex","BTCUSD",1748856141375,0.03130001,104830.0,104820.0,0.25072267]
["bitfinex","BTCUSD",1748856141628,0.43191848,104830.0,104820.0,0.25072267]
["bitfinex","BTCUSD",1748856143066,0.45099616,104830.0,104820.0,0.25072267]
["bitfinex","BTCUSD",1748856143264,0.44145718,104830.0,104820.0,0.25072267]
["bitfinex","BTCUSD",1748856143646,0.43191848,104830.0,104820.0,0.25072267]
["bitfinex","BTCUSD",1748856143854,0.44145718,104830.0,104820.0,0.25072267]
["bitfinex","BTCUSD",1748856144172,0.42384147,104830.0,104820.0,0.25072267]
["bitfinex","BTCUSD",1748856144515,0.43338026,104830.0,104820.0,0.25072276]
["bitfinex","BTCUSD",1748856144735,0.43338026,104830.0,104820.0,0.25072285]
["bitfinex","BTCUSD",1748856144939,0.42384147,104830.0,104820.0,0.26026237]
["bitfinex","BTCUSD",1748856145140,0.43338036,104830.0,104820.0,0.25072294]
["bitfinex","BTCUSD",1748856145396,0.63370451,104830.0,104820.0,0.25072294]
["bitfinex","BTCUSD",1748856145601,0.00954171,104800.0,104790.0,0.028643]
["bitfinex","BTCUSD",1748856145834,0.00954171,104800.0,104780.0,0.23157983]
["bitfinex","BTCUSD",1748856145835,0.20994286,104790.0,104780.0,0.23157983]
["bitfinex","BTCUSD",1748856146004,0.62010404,104790.0,104780.0,0.34588718]
["bitfinex","BTCUSD",1748856146180,0.62010404,104790.0,104780.0,0.68588727]
["bitfinex","BTCUSD",1748856146380,0.62010404,104790.0,104780.0,0.68588805]
["bitfinex","BTCUSD",1748856146584,0.62010404,104790.0,104780.0,0.69543149]
["bitfinex","BTCUSD",1748856146971,0.62964684,104790.0,104780.0,0.69543149]
["bitfinex","BTCUSD",1748856147171,0.62964684,104790.0,104780.0,0.70946042]
["bitfinex","BTCUSD",1748856147172,0.22048557,104790.0,104780.0,0.70946042]
["bitfinex","BTCUSD",1748856147501,0.61166996,104790.0,104780.0,0.02865606]
["bitfinex","BTCUSD",1748856147708,0.61166996,104790.0,104780.0,0.01345606]
["bitfinex","BTCUSD",1748856147916,0.61166996,104790.0,104780.0,0.01645606]
["bitfinex","BTCUSD",1748856148119,0.21094323,104790.0,104780.0,0.01645606]
["bitfinex","BTCUSD",1748856148323,0.21094323,104790.0,104780.0,0.01645525]
["bitfinex","BTCUSD",1748856149153,0.21094323,104790.0,104780.0,0.00754558]
["bitfinex","BTCUSD",1748856149353,0.21094323,104790.0,104780.0,0.01645384]
["bitfinex","BTCUSD",1748856149559,0.21094323,104790.0,104780.0,0.00754558]
["bitfinex","BTCUSD",1748856149787,0.23967898,104790.0,104780.0,0.0164536]
["bitfinex","BTCUSD",1748856149983,0.23967898,104790.0,104780.0,0.00754558]
["bitfinex","BTCUSD",1748856150328,0.23967898,104790.0,104780.0,0.01645239]
["bitfinex","BTCUSD",1748856150540,0.25974221,104790.0,104780.0,0.01645239]
["bitfinex","BTCUSD",1748856151774,0.25974221,104790.0,104780.0,0.00754558]
["bitfinex","BTCUSD",1748856152225,0.25019959,104790.0,104780.0,0.00754558]
["bitfinex","BTCUSD",1748856155538,0.25019959,104790.0,104780.0,0.03864558]
["bitfinex","BTCUSD",1748856157418,0.25019959,104790.0,104780.0,0.2295217]
["bitfinex","BTCUSD",1748856157623,0.25019959,104790.0,104780.0,0.2390655]
["bitfinex","BTCUSD",1748856157826,0.25019959,104790.0,104780.0,0.03864558]
["bitfinex","BTCUSD",1748856158478,0.25019959,104790.0,104780.0,0.2390655]
["bitfinex","BTCUSD",1748856158680,0.25974203,104790.0,104780.0,0.25815265]
["bitfinex","BTCUSD",1748856158887,0.26928492,104790.0,104780.0,0.24860921]
["bitfinex","BTCUSD",1748856159274,0.26928492,104790.0,104780.0,0.2390655]
["bitfinex","BTCUSD",1748856159690,0.26928492,104790.0,104780.0,0.24860921]
["bitfinex","BTCUSD",1748856159891,0.26928492,104790.0,104780.0,0.25815283]
["bitfinex","BTCUSD",1748856160029,0.26928492,104790.0,104780.0,0.24860912]
["bitfinex","BTCUSD",1748856160218,0.26928492,104790.0,104780.0,0.25815265]
["bitfinex","BTCUSD",1748856160433,0.26928483,104790.0,104780.0,0.25815265]
["bitfinex","BTCUSD",1748856160631,0.04979898,104790.0,104780.0,0.2676959]
["bitfinex","BTCUSD",1748856160878,0.05934123,104790.0,104780.0,0.27723906]
["bitfinex","BTCUSD",1748856161092,0.07552243,104790.0,104780.0,0.27723906]
["bitfinex","BTCUSD",1748856161329,0.26638033,104790.0,104780.0,0.27723906]
["bitfinex","BTCUSD",1748856161509,0.02006323,104790.0,104780.0,0.37309336]
["bitfinex","BTCUSD",1748856161756,0.03914764,104790.0,104780.0,0.37309336]
["bitfinex","BTCUSD",1748856162565,0.04869017,104790.0,104780.0,0.37309336]
["bitfinex","BTCUSD",1748856162710,0.03914764,104790.0,104780.0,0.37309336]
["bitfinex","BTCUSD",1748856163110,0.23000554,104790.0,104780.0,0.37309336]
["bitfinex","BTCUSD",1748856163420,0.04869026,104790.0,104780.0,0.37309336]
["bitfinex","BTCUSD",1748856163644,0.23954816,104790.0,104780.0,0.35400695]
["bitfinex","BTCUSD",1748856163807,0.23954816,104790.0,104780.0,0.37309355]
["bitfinex","BTCUSD",1748856164008,0.03914764,104790.0,104780.0,0.37309355]
["bitfinex","BTCUSD",1748856164210,0.04869026,104790.0,104780.0,0.37309355]
["bitfinex","BTCUSD",1748856166512,0.03914755,104790.0,104780.0,0.37309355]
["bitfinex","BTCUSD",1748856166721,0.04868999,104790.0,104780.0,0.37309355]
["bitfinex","BTCUSD",1748856167306,0.04869008,104790.0,104780.0,0.37309355]
["bitfinex","BTCUSD",1748856169234,0.05823279,104790.0,104780.0,0.37309355]
["bitfinex","BTCUSD",1748856169461,0.05823279,104790.0,104780.0,0.37309364]
["bitfinex","BTCUSD",1748856169706,0.05823279,104790.0,104780.0,0.373093]
["bitfinex","BTCUSD",1748856170294,0.04869008,104790.0,104780.0,0.373093]
["bitfinex","BTCUSD",1748856170708,0.03914755,104790.0,104780.0,0.373093]
["bitfinex","BTCUSD",1748856170932,0.04869008,104790.0,104780.0,0.373093]
["bitfinex","BTCUSD",1748856171956,0.05823279,104790.0,104780.0,0.373093]
["bitfinex","BTCUSD",1748856172177,0.04869008,104790.0,104780.0,0.373093]
["bitfinex","BTCUSD",1748856172376,0.05823279,104790.0,104780.0,0.373093]
["bitfinex","BTCUSD",1748856172527,0.02862685,104790.0,104780.0,0.373093]
["bitfinex","BTCUSD",1748856172881,0.02862676,104790.0,104780.0,0.373093]
["bitfinex","BTCUSD",1748856173438,0.03816938,104790.0,104780.0,0.373093]
["bitfinex","BTCUSD",1748856173640,0.03816929,104790.0,104780.0,0.373093]
["bitfinex","BTCUSD",1748856174325,0.02862685,104790.0,104780.0,0.373093]
["bitfinex","BTCUSD",1748856174527,0.20038121,104800.0,104790.0,0.24988548]
["bitfinex","BTCUSD",1748856174761,0.23854786,104800.0,104790.0,0.2308007]
["bitfinex","BTCUSD",1748856174970,0.6396543,104800.0,104790.0,0.24034332]
["bitfinex","BTCUSD",1748856175583,0.6396543,104800.0,104790.0,0.24234332]
["bitfinex","BTCUSD",1748856176382,0.63011259,104800.0,104790.0,0.24234332]
["bitfinex","BTCUSD",1748856177458,0.63111259,104800.0,104790.0,0.24534332]
["bitfinex","BTCUSD",1748856177870,0.63111259,104800.0,104790.0,0.2358007]
["bitfinex","BTCUSD",1748856178045,0.62157079,104800.0,104790.0,0.2358007]
["bitfinex","BTCUSD",1748856178259,0.62157079,104800.0,104790.0,0.24534341]
["bitfinex","BTCUSD",1748856180203,0.62157079,104800.0,104790.0,0.25488603]
["bitfinex","BTCUSD",1748856184598,0.62157079,104800.0,104790.0,0.24534341]
["bitfinex","BTCUSD",1748856187883,0.62157079,104800.0,104790.0,0.25488603]
["bitfinex","BTCUSD",1748856189166,0.6120289,104800.0,104790.0,0.24534341]
["bitfinex","BTCUSD",1748856189369,0.6120289,104800.0,104790.0,0.25488603]
["bitfinex","BTCUSD",1748856194386,0.6120289,104800.0,104790.0,0.26442856]
["bitfinex","BTCUSD",1748856194599,0.63111195,104800.0,104790.0,0.26442856]
["bitfinex","BTCUSD",1748856194747,0.63111195,104800.0,104790.0,0.27397081]
["bitfinex","BTCUSD",1748856194956,0.65019545,104800.0,104790.0,0.26442856]
["bitfinex","BTCUSD",1748856195124,0.65019545,104800.0,104790.0,0.2739709]
["bitfinex","BTCUSD",1748856195525,0.65019545,104800.0,104790.0,0.26442856]
["bitfinex","BTCUSD",1748856196257,0.65019545,104800.0,104790.0,0.2739709]
["bitfinex","BTCUSD",1748856200051,0.65019545,104800.0,104790.0,0.26442856]
["bitfinex","BTCUSD",1748856200281,0.6406542,104800.0,104790.0,0.24534341]
["bitfinex","BTCUSD",1748856200480,0.63111268,104800.0,104790.0,0.25488603]
["bitfinex","BTCUSD",1748856200693,0.63111268,104800.0,104790.0,0.24534341]
["bitfinex","BTCUSD",1748856201060,0.63111268,104800.0,104790.0,0.26442856]
["bitfinex","BTCUSD",1748856201781,0.63111268,104800.0,104790.0,0.273971]
["bitfinex","BTCUSD",1748856204235,0.63111268,104800.0,104790.0,0.26442856]
["bitfinex","BTCUSD",1748856204439,0.63111268,104800.0,104790.0,0.25488594]
["bitfinex","BTCUSD",1748856205050,0.63111268,104800.0,104790.0,0.26442838]
["bitfinex","BTCUSD",1748856206056,0.63111268,104800.0,104790.0,0.27397072]
["bitfinex","BTCUSD",1748856206338,0.44027253,104800.0,104790.0,0.27397072]
["bitfinex","BTCUSD",1748856206576,0.44027253,104800.0,104790.0,0.27397017]
["bitfinex","BTCUSD",1748856207953,0.44981378,104800.0,104790.0,0.27397017]
["bitfinex","BTCUSD",1748856208424,0.64065347,104800.0,104790.0,0.27397017]
["bitfinex","BTCUSD",1748856208608,0.44981378,104800.0,104790.0,0.27397017]
["bitfinex","BTCUSD",1748856209038,0.03959457,104800.0,104790.0,0.27397017]
["bitfinex","BTCUSD",1748856209260,0.44981369,104800.0,104790.0,0.27397017]
["bitfinex","BTCUSD",1748856209490,0.45935549,104800.0,104790.0,0.27397017]
["bitfinex","BTCUSD",1748856210662,0.65973707,104800.0,104790.0,0.26442792]
["bitfinex","BTCUSD",1748856210819,0.65973707,104800.0,104790.0,0.27397017]
["bitfinex","BTCUSD",1748856211176,0.45935549,104800.0,104790.0,0.27397017]
["bitfinex","BTCUSD",1748856211381,0.85998116,104800.0,104790.0,0.27397017]
["bitfinex","BTCUSD",1748856211804,0.86952305,104800.0,104790.0,0.27397017]
["bitfinex","BTCUSD",1748856211969,1.06036347,104800.0,104790.0,0.26442792]
["bitfinex","BTCUSD",1748856212165,0.86952378,104800.0,104790.0,0.26442792]
["bitfinex","BTCUSD",1748856212374,0.86952378,104800.0,104790.0,0.27397017]
["bitfinex","BTCUSD",1748856212975,0.8599818,104800.0,104790.0,0.27397017]
["bitfinex","BTCUSD",1748856213540,1.05082149,104800.0,104790.0,0.27397017]
["bitfinex","BTCUSD",1748856214294,1.05082149,104800.0,104790.0,0.26442792]
["bitfinex","BTCUSD",1748856215885,1.05082149,104800.0,104790.0,0.27397017]
["bitfinex","BTCUSD",1748856216922,0.03005305,104800.0,104790.0,0.27397017]
["bitfinex","BTCUSD",1748856217143,0.44978755,104800.0,104790.0,0.27397017]
["bitfinex","BTCUSD",1748856217904,0.43981746,104800.0,104790.0,0.27397017]
["bitfinex","BTCUSD",1748856218075,0.43027575,104800.0,104790.0,0.27397017]
["bitfinex","BTCUSD",1748856219971,0.43027575,104800.0,104790.0,0.58553017]
["bitfinex","BTCUSD",1748856222059,0.43981755,104800.0,104790.0,0.58553017]
["bitfinex","BTCUSD",1748856222506,0.43981746,104800.0,104790.0,0.58553017]
["bitfinex","BTCUSD",1748856223101,0.43027575,104800.0,104790.0,0.58553017]
["bitfinex","BTCUSD",1748856223705,0.43981746,104800.0,104790.0,0.58553017]
["bitfinex","BTCUSD",1748856223903,0.43027575,104800.0,104790.0,0.58553017]
["bitfinex","BTCUSD",1748856224797,0.43027575,104800.0,104790.0,0.27397017]
["bitfinex","BTCUSD",1748856224998,0.43027575,104800.0,104790.0,0.58541017]
["bitfinex","BTCUSD",1748856227298,0.43981746,104800.0,104790.0,0.58541017]
["bitfinex","BTCUSD",1748856228609,0.42073413,104800.0,104790.0,0.58541017]
["bitfinex","BTCUSD",1748856228808,0.43027565,104800.0,104790.0,0.58541017]
["bitfinex","BTCUSD",1748856229320,0.42073413,104800.0,104790.0,0.58541017]
["bitfinex","BTCUSD",1748856229628,0.43981718,104800.0,104790.0,0.58541017]
["bitfinex","BTCUSD",1748856229776,0.43027556,104800.0,104790.0,0.58541017]
["bitfinex","BTCUSD",1748856229975,0.42073413,104800.0,104790.0,0.58541017]
["bitfinex","BTCUSD",1748856230206,0.43027575,104800.0,104790.0,0.58541017]
["bitfinex","BTCUSD",1748856230438,0.43027565,104800.0,104790.0,0.58541017]
["bitfinex","BTCUSD",1748856231201,0.001,104800.0,104790.0,0.58541017]
["bitfinex","BTCUSD",1748856231379,0.01054116,104800.0,104790.0,0.68126447]
["bitfinex","BTCUSD",1748856231740,0.001,104800.0,104790.0,0.68126447]
["bitfinex","BTCUSD",1748856234476,0.001,104800.0,104790.0,1.02126447]
["bitfinex","BTCUSD",1748856240883,0.44091281,104810.0,104800.0,0.25256454]
["bitfinex","BTCUSD",1748856240884,0.41973249,104810.0,104800.0,0.25256454]
["bitfinex","BTCUSD",1748856241235,0.00954043,104810.0,104800.0,0.25256454]
["bitfinex","BTCUSD",1748856241442,0.41019197,104810.0,104800.0,0.25256454]
["bitfinex","BTCUSD",1748856241872,0.40065154,104810.0,104800.0,0.25256454]
["bitfinex","BTCUSD",1748856242030,0.40065154,104810.0,104800.0,0.25456454]
["bitfinex","BTCUSD",1748856243200,0.62007472,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1748856243201,0.01907895,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1748856243472,0.43680495,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1748856243693,0.44634347,104830.0,104820.0,0.25152267]
["bitfinex","BTCUSD",1748856244165,0.45746072,104830.0,104820.0,0.25152267]
["bitfinex","BTCUSD",1748856244483,0.46699979,104830.0,104820.0,0.25152267]
["bitfinex","BTCUSD",1748856244711,0.66747063,104830.0,104820.0,0.25152285]
["bitfinex","BTCUSD",1748856244929,0.66847063,104830.0,104820.0,0.26106246]
["bitfinex","BTCUSD",1748856245163,0.66193184,104830.0,104820.0,0.25252285]
["bitfinex","BTCUSD",1748856245363,0.66193184,104830.0,104820.0,0.26206246]
["bitfinex","BTCUSD",1748856245820,0.66193184,104830.0,104820.0,0.25252285]
["bitfinex","BTCUSD",1748856246262,0.65239286,104830.0,104820.0,0.25252285]
["bitfinex","BTCUSD",1748856246481,0.65239286,104830.0,104820.0,0.24298315]
["bitfinex","BTCUSD",1748856246786,1.06516617,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1748856247007,1.26807254,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1748856247230,1.17556132,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1748856249327,1.17551492,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1748856250030,0.37425824,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1748856250163,0.77488658,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1748856250974,1.03986573,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1748856251183,1.03986573,104830.0,104820.0,0.0317]
["bitfinex","BTCUSD",1748856251184,0.63329107,104830.0,104820.0,0.0317]
["bitfinex","BTCUSD",1748856251396,0.06095588,104830.0,104820.0,0.23204335]
["bitfinex","BTCUSD",1748856251616,0.25174096,104830.0,104820.0,0.24158315]
["bitfinex","BTCUSD",1748856252656,0.25174096,104830.0,104820.0,0.25112285]
["bitfinex","BTCUSD",1748856252823,0.25174096,104830.0,104820.0,0.24158315]
["bitfinex","BTCUSD",1748856253002,0.25174096,104830.0,104820.0,0.24158333]
["bitfinex","BTCUSD",1748856253219,0.25174096,104830.0,104820.0,0.26066302]
["bitfinex","BTCUSD",1748856253790,0.23466541,104830.0,104820.0,0.26066302]
["bitfinex","BTCUSD",1748856254352,0.23466541,104830.0,104820.0,0.27020272]
["bitfinex","BTCUSD",1748856254547,0.04387932,104830.0,104820.0,0.27020217]
["bitfinex","BTCUSD",1748856254818,0.04387914,104830.0,104820.0,0.27020217]
["bitfinex","BTCUSD",1748856255499,0.04387904,104830.0,104820.0,0.27020217]
["bitfinex","BTCUSD",1748856255725,0.0327617,104830.0,104820.0,0.27020217]
["bitfinex","BTCUSD",1748856255946,0.04230068,104830.0,104820.0,0.27020217]
["bitfinex","BTCUSD",1748856256492,0.04230059,104830.0,104820.0,0.27020217]
["bitfinex","BTCUSD",1748856256695,0.02322291,104830.0,104820.0,0.27020217]
["bitfinex","BTCUSD",1748856256932,0.00414587,104830.0,104820.0,0.36605647]
["bitfinex","BTCUSD",1748856257800,0.0136843,104830.0,104820.0,0.36605647]
["bitfinex","BTCUSD",1748856258360,0.00414587,104830.0,104820.0,0.36605647]
["bitfinex","BTCUSD",1748856258569,0.0136843,104830.0,104820.0,0.36605647]
["bitfinex","BTCUSD",1748856259298,0.02322282,104830.0,104820.0,0.36605647]
["bitfinex","BTCUSD",1748856259487,0.00414587,104830.0,104820.0,0.36605647]
["bitfinex","BTCUSD",1748856262099,0.00414587,104830.0,104820.0,1.933974]
["bitfinex","BTCUSD",1748856262931,0.00414587,104830.0,104820.0,1.53334566]
["bitfinex","BTCUSD",1748856263150,0.00414587,104830.0,104820.0,1.933974]
["bitfinex","BTCUSD",1748856263553,0.00114587,104830.0,104820.0,1.932974]
["bitfinex","BTCUSD",1748856263771,0.03319927,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1748856263940,0.03334511,104870.0,104860.0,1.4979016]
["bitfinex","BTCUSD",1748856264145,0.03334511,104870.0,104860.0,1.09727326]
["bitfinex","BTCUSD",1748856264341,0.0428799,104870.0,104860.0,0.69105896]
["bitfinex","BTCUSD",1748856264514,0.05241496,104870.0,104860.0,0.69105896]
["bitfinex","BTCUSD",1748856264709,0.0428799,104870.0,104860.0,0.69105896]
["bitfinex","BTCUSD",1748856264913,0.0428799,104870.0,104860.0,0.78691326]
["bitfinex","BTCUSD",1748856264914,0.03334511,104870.0,104860.0,0.78691326]
["bitfinex","BTCUSD",1748856265147,0.03434511,104870.0,104860.0,0.79091326]
["bitfinex","BTCUSD",1748856265547,0.03434511,104870.0,104860.0,1.1915416]
["bitfinex","BTCUSD",1748856265797,0.03634511,104870.0,104860.0,1.1915416]
["bitfinex","BTCUSD",1748856266186,0.03434511,104870.0,104860.0,1.1915416]
["bitfinex","BTCUSD",1748856266505,0.00114584,104870.0,104860.0,1.1925416]
["bitfinex","BTCUSD",1748856267970,0.00114584,104870.0,104860.0,0.79191326]
["bitfinex","BTCUSD",1748856270262,0.00114584,104870.0,104860.0,1.10203326]
["bitfinex","BTCUSD",1748856274465,0.00114584,104870.0,104860.0,0.69179326]
["bitfinex","BTCUSD",1748856274665,0.00114584,104870.0,104860.0,1.10187326]
["bitfinex","BTCUSD",1748856276006,0.60257279,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1748856276424,0.60257279,104890.0,104880.0,0.20022882]
["bitfinex","BTCUSD",1748856277063,0.01906849,104880.0,104870.0,0.2606522]
["bitfinex","BTCUSD",1748856278377,0.02860301,104880.0,104870.0,0.2606522]
["bitfinex","BTCUSD",1748856278544,0.02860283,104880.0,104870.0,0.2636522]
["bitfinex","BTCUSD",1748856279577,0.02960283,104880.0,104870.0,0.2636522]
["bitfinex","BTCUSD",1748856279777,0.03913735,104880.0,104870.0,0.2636522]
["bitfinex","BTCUSD",1748856280536,0.04867151,104880.0,104870.0,0.20324756]
["bitfinex","BTCUSD",1748856280742,0.04867151,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1748856280743,0.61139168,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1748856280942,0.61139168,104880.0,104870.0,0.21278308]
["bitfinex","BTCUSD",1748856281765,0.21076334,104880.0,104870.0,0.21278308]
["bitfinex","BTCUSD",1748856281965,0.61139168,104880.0,104870.0,0.22231824]
["bitfinex","BTCUSD",1748856282177,0.01053425,104880.0,104870.0,0.25501824]
["bitfinex","BTCUSD",1748856282551,0.22983156,104880.0,104870.0,0.25501824]
["bitfinex","BTCUSD",1748856282831,0.62092593,104880.0,104870.0,0.24548308]
["bitfinex","BTCUSD",1748856283035,0.62092593,104880.0,104870.0,0.22898308]
["bitfinex","BTCUSD",1748856283235,0.62092593,104880.0,104870.0,0.23851824]
["bitfinex","BTCUSD",1748856283659,0.62092593,104880.0,104870.0,0.22898308]
["bitfinex","BTCUSD",1748856284965,0.62092593,104880.0,104870.0,0.23851824]
["bitfinex","BTCUSD",1748856285371,0.60185716,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1748856285635,0.61725716,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1748856286072,0.60185716,104880.0,104870.0,0.003]
["bitfinex","BTCUSD",1748856286240,0.60185716,104880.0,104870.0,0.21834774]
["bitfinex","BTCUSD",1748856286454,0.60185716,104880.0,104870.0,0.24428308]
["bitfinex","BTCUSD",1748856286986,0.60185716,104880.0,104870.0,0.23474774]
["bitfinex","BTCUSD",1748856287227,0.59232246,104880.0,104870.0,0.20324792]
["bitfinex","BTCUSD",1748856287435,0.59232246,104880.0,104870.0,0.21278344]
["bitfinex","BTCUSD",1748856288001,0.59232246,104880.0,104870.0,0.22231887]
["bitfinex","BTCUSD",1748856289533,0.60185698,104880.0,104870.0,0.23185412]
["bitfinex","BTCUSD",1748856289757,0.60185698,104880.0,104870.0,0.23185421]
["bitfinex","BTCUSD",1748856289936,0.61775698,104880.0,104870.0,0.20324792]
["bitfinex","BTCUSD",1748856290141,0.61775698,104880.0,104870.0,0.21278344]
["bitfinex","BTCUSD",1748856290376,0.61775698,104880.0,104870.0,0.22231887]
["bitfinex","BTCUSD",1748856290722,0.60185698,104880.0,104870.0,0.23185421]
["bitfinex","BTCUSD",1748856292021,0.60185698,104880.0,104870.0,0.24138891]
["bitfinex","BTCUSD",1748856292022,0.62092584,104880.0,104870.0,0.24138891]
["bitfinex","BTCUSD",1748856292188,0.62092584,104880.0,104870.0,0.24138901]
["bitfinex","BTCUSD",1748856292795,0.62092584,104880.0,104870.0,0.24138855]
["bitfinex","BTCUSD",1748856293160,0.62092584,104880.0,104870.0,0.25658855]
["bitfinex","BTCUSD",1748856293357,0.01126689,104890.0,104870.0,0.40564661]
["bitfinex","BTCUSD",1748856293598,0.23658186,104920.0,104900.0,0.20019055]
["bitfinex","BTCUSD",1748856293599,0.21923406,104910.0,104900.0,0.20019055]
["bitfinex","BTCUSD",1748856293775,0.02859429,104910.0,104900.0,0.20972307]
["bitfinex","BTCUSD",1748856293998,0.02859429,104910.0,104900.0,0.23445541]
["bitfinex","BTCUSD",1748856293999,0.43875424,104910.0,104900.0,0.23445541]
["bitfinex","BTCUSD",1748856294200,0.4292229,104910.0,104900.0,0.23445559]
["bitfinex","BTCUSD",1748856294404,0.01906459,104900.0,104890.0,0.19065945]
["bitfinex","BTCUSD",1748856294582,0.6198833,104900.0,104890.0,0.20972658]
["bitfinex","BTCUSD",1748856294790,0.6198833,104900.0,104890.0,0.2192601]
["bitfinex","BTCUSD",1748856294791,0.64084369,104900.0,104890.0,0.2192601]
["bitfinex","BTCUSD",1748856295119,0.64084369,104900.0,104890.0,0.21926019]
["bitfinex","BTCUSD",1748856295418,0.64084369,104900.0,104890.0,0.22879353]
["bitfinex","BTCUSD",1748856295599,0.63131153,104900.0,104890.0,0.21926019]
["bitfinex","BTCUSD",1748856296199,0.63331153,104900.0,104890.0,0.22026019]
["bitfinex","BTCUSD",1748856296363,0.6237791,104900.0,104890.0,0.21072676]
["bitfinex","BTCUSD",1748856296683,0.61424649,104900.0,104890.0,0.19167594]
["bitfinex","BTCUSD",1748856296881,0.61424649,104900.0,104890.0,0.20120955]
["bitfinex","BTCUSD",1748856297095,0.61424649,104900.0,104890.0,0.21074307]
["bitfinex","BTCUSD",1748856297901,0.60471379,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1748856298137,0.60471379,104900.0,104890.0,0.21074325]
["bitfinex","BTCUSD",1748856298866,0.60471379,104900.0,104890.0,0.22027677]
["bitfinex","BTCUSD",1748856300435,0.60471379,104900.0,104890.0,0.2298102]
["bitfinex","BTCUSD",1748856301087,0.60471379,104900.0,104890.0,0.22027677]
["bitfinex","BTCUSD",1748856302715,0.70056809,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1748856302909,0.73226809,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1748856304934,0.74680894,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1748856306354,1.08680894,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1748856307941,0.2098029,104860.0,104850.0,0.29809362]
["bitfinex","BTCUSD",1748856308253,0.61996776,104860.0,104850.0,0.32670518]
["bitfinex","BTCUSD",1748856308434,0.61043169,104860.0,104850.0,0.10734494]
["bitfinex","BTCUSD",1748856308650,0.61043169,104860.0,104850.0,0.09134494]
["bitfinex","BTCUSD",1748856308852,0.61043169,104860.0,104850.0,0.28209362]
["bitfinex","BTCUSD",1748856309191,0.60089535,104860.0,104850.0,0.09434494]
["bitfinex","BTCUSD",1748856309427,0.60089535,104860.0,104850.0,0.00314584]
["bitfinex","BTCUSD",1748856310191,0.71194965,104860.0,104850.0,0.00314584]
["bitfinex","BTCUSD",1748856310399,0.72734965,104860.0,104850.0,0.00314584]
["bitfinex","BTCUSD",1748856310660,0.7418905,104860.0,104850.0,0.00314584]
["bitfinex","BTCUSD",1748856310849,1.48251884,104860.0,104850.0,0.00314584]
["bitfinex","BTCUSD",1748856311349,1.57603006,104860.0,104850.0,0.00414584]
["bitfinex","BTCUSD",1748856311757,1.57503006,104860.0,104850.0,0.00114584]
["bitfinex","BTCUSD",1748856311915,1.57603006,104860.0,104850.0,0.00414584]
["bitfinex","BTCUSD",1748856312731,6.53351884,104860.0,104850.0,0.00414584]
["bitfinex","BTCUSD",1748856313097,6.53251884,104860.0,104850.0,0.00114584]
["bitfinex","BTCUSD",1748856314102,6.53251884,104860.0,104790.0,0.31848766]
["bitfinex","BTCUSD",1748856314103,0.01908296,104800.0,104790.0,0.31848766]
["bitfinex","BTCUSD",1748856314308,0.62963486,104800.0,104790.0,0.30943062]
["bitfinex","BTCUSD",1748856314513,0.62963486,104800.0,104790.0,0.31897315]
["bitfinex","BTCUSD",1748856314699,0.22900652,104800.0,104790.0,0.31897324]
["bitfinex","BTCUSD",1748856314952,0.22900652,104800.0,104790.0,0.32851577]
["bitfinex","BTCUSD",1748856315315,0.22900652,104800.0,104790.0,0.34105821]
["bitfinex","BTCUSD",1748856315532,0.22900652,104800.0,104790.0,0.35060046]
["bitfinex","BTCUSD",1748856315533,0.01908296,104800.0,104790.0,0.35060046]
["bitfinex","BTCUSD",1748856315730,0.02862476,104800.0,104790.0,0.35060046]
["bitfinex","BTCUSD",1748856315942,0.02008296,104800.0,104790.0,0.35260046]
["bitfinex","BTCUSD",1748856316143,0.02962448,104800.0,104790.0,0.35260046]
["bitfinex","BTCUSD",1748856316363,0.03916628,104800.0,104790.0,0.27635552]
["bitfinex","BTCUSD",1748856316559,0.02962448,104800.0,104790.0,0.27635552]
["bitfinex","BTCUSD",1748856316919,0.02704131,104800.0,104790.0,0.27635552]
["bitfinex","BTCUSD",1748856317937,0.001,104800.0,104790.0,0.27635552]
["bitfinex","BTCUSD",1748856318161,0.001,104800.0,104790.0,1.11283816]
["bitfinex","BTCUSD",1748856318729,0.001,104800.0,104790.0,1.21251816]
["bitfinex","BTCUSD",1748856318933,0.00953807,104840.0,104790.0,1.53613901]
["bitfinex","BTCUSD",1748856319111,0.93858758,104840.0,104830.0,0.24066331]
["bitfinex","BTCUSD",1748856319314,0.52842145,104840.0,104830.0,0.24066331]
["bitfinex","BTCUSD",1748856319839,0.03009921,104840.0,104830.0,0.25973953]
["bitfinex","BTCUSD",1748856319997,0.33917921,104840.0,104830.0,0.25973953]
["bitfinex","BTCUSD",1748856320190,0.35825516,104840.0,104830.0,0.25973953]
["bitfinex","BTCUSD",1748856320534,0.36779332,104840.0,104830.0,0.25973953]
["bitfinex","BTCUSD",1748856320672,0.37733084,104840.0,104830.0,0.25973953]
["bitfinex","BTCUSD",1748856320869,0.36779268,104840.0,104830.0,0.25973953]
["bitfinex","BTCUSD",1748856321372,0.35467673,104840.0,104830.0,0.25973953]
["bitfinex","BTCUSD",1748856321527,0.05517461,104840.0,104830.0,0.25973953]
["bitfinex","BTCUSD",1748856321729,0.006,104840.0,104830.0,0.25973953]
["bitfinex","BTCUSD",1748856322170,0.00953679,104850.0,104840.0,0.26131878]
["bitfinex","BTCUSD",1748856322351,0.03005067,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748856322531,0.0300503,104860.0,104850.0,0.26059685]
["bitfinex","BTCUSD",1748856322776,0.36765914,104860.0,104850.0,0.26059685]
["bitfinex","BTCUSD",1748856322975,0.5488532,104860.0,104850.0,0.0151]
["bitfinex","BTCUSD",1748856323188,0.20982217,104850.0,104840.0,0.21690504]
["bitfinex","BTCUSD",1748856323382,0.61974813,104850.0,104840.0,0.20030504]
["bitfinex","BTCUSD",1748856323591,0.20984274,104840.0,104830.0,0.23402406]
["bitfinex","BTCUSD",1748856323795,0.43854071,104840.0,104830.0,0.25310238]
["bitfinex","BTCUSD",1748856324016,0.61023155,104840.0,104830.0,0.0337]
["bitfinex","BTCUSD",1748856324189,1.01508585,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748856324411,0.20032433,104830.0,104810.0,0.24017068]
["bitfinex","BTCUSD",1748856324624,0.0286192,104820.0,104810.0,0.24017068]
["bitfinex","BTCUSD",1748856324952,0.61981138,104820.0,104810.0,0.24020335]
["bitfinex","BTCUSD",1748856325354,0.92877138,104820.0,104810.0,0.24020335]
["bitfinex","BTCUSD",1748856325558,0.51884315,104820.0,104810.0,0.24034922]
["bitfinex","BTCUSD",1748856325758,0.50930326,104820.0,104810.0,0.2553494]
["bitfinex","BTCUSD",1748856325990,0.50930326,104820.0,104810.0,0.2598902]
["bitfinex","BTCUSD",1748856326572,0.51030326,104820.0,104810.0,0.2648902]
["bitfinex","BTCUSD",1748856326974,0.51984333,104820.0,104810.0,0.27443072]
["bitfinex","BTCUSD",1748856327203,0.52938303,104820.0,104810.0,0.27443091]
["bitfinex","BTCUSD",1748856327391,0.51984333,104820.0,104810.0,0.2688902]
["bitfinex","BTCUSD",1748856329205,0.50076328,104820.0,104810.0,0.24026735]
["bitfinex","BTCUSD",1748856329357,0.50076328,104820.0,104810.0,0.24980833]
["bitfinex","BTCUSD",1748856329514,0.50076328,104820.0,104810.0,0.03434587]
["bitfinex","BTCUSD",1748856329878,0.50076328,104820.0,104810.0,0.23470842]
["bitfinex","BTCUSD",1748856330040,0.50076328,104820.0,104810.0,0.04954587]
["bitfinex","BTCUSD",1748856331216,0.50076328,104820.0,104810.0,0.24990842]
["bitfinex","BTCUSD",1748856331627,0.50076328,104820.0,104810.0,0.05908694]
["bitfinex","BTCUSD",1748856332131,0.49535597,104820.0,104810.0,0.05908694]
["bitfinex","BTCUSD",1748856333090,0.49535597,104820.0,104810.0,0.05408694]
["bitfinex","BTCUSD",1748856333091,0.49435597,104820.0,104810.0,0.05408694]
["bitfinex","BTCUSD",1748856333496,0.49435597,104820.0,104810.0,0.05708694]
["bitfinex","BTCUSD",1748856333863,0.49435597,104820.0,104810.0,0.24790842]
["bitfinex","BTCUSD",1748856334491,0.49435597,104820.0,104810.0,0.04754587]
["bitfinex","BTCUSD",1748856334653,0.49435597,104820.0,104810.0,0.04354587]
["bitfinex","BTCUSD",1748856334879,0.49435597,104820.0,104810.0,0.04654587]
["bitfinex","BTCUSD",1748856336979,0.69045361,104830.0,104810.0,0.25644904]
["bitfinex","BTCUSD",1748856336980,0.29006508,104830.0,104810.0,0.25644904]
["bitfinex","BTCUSD",1748856337176,0.50910289,104820.0,104810.0,0.25644904]
["bitfinex","BTCUSD",1748856337834,0.50910289,104820.0,104810.0,0.25344904]
["bitfinex","BTCUSD",1748856338528,0.50910289,104820.0,104810.0,0.24696117]
["bitfinex","BTCUSD",1748856338529,0.49956328,104820.0,104810.0,0.24696117]
["bitfinex","BTCUSD",1748856338735,0.49956328,104820.0,104810.0,0.26256044]
["bitfinex","BTCUSD",1748856338933,0.49956328,104820.0,104810.0,0.25650224]
["bitfinex","BTCUSD",1748856339164,0.31699585,104820.0,104810.0,0.26050224]
["bitfinex","BTCUSD",1748856339343,0.19080328,104820.0,104810.0,0.26050224]
["bitfinex","BTCUSD",1748856339545,0.19080328,104820.0,104810.0,0.2631876]
["bitfinex","BTCUSD",1748856339695,0.19080328,104820.0,104810.0,0.26050224]
["bitfinex","BTCUSD",1748856339897,0.19080328,104820.0,104810.0,0.24790842]
["bitfinex","BTCUSD",1748856340142,0.19080328,104820.0,104810.0,0.26352582]
["bitfinex","BTCUSD",1748856340345,0.19080328,104820.0,104810.0,0.24790842]
["bitfinex","BTCUSD",1748856340541,0.19080328,104820.0,104810.0,0.26352582]
["bitfinex","BTCUSD",1748856340758,0.19080328,104820.0,104810.0,0.2730668]
["bitfinex","BTCUSD",1748856341502,0.19080328,104820.0,104810.0,0.26414257]
["bitfinex","BTCUSD",1748856341702,0.19080328,104820.0,104810.0,0.26637438]
["bitfinex","BTCUSD",1748856341907,0.19080328,104820.0,104810.0,0.282609]
["bitfinex","BTCUSD",1748856342716,0.19080328,104820.0,104810.0,0.26699029]
["bitfinex","BTCUSD",1748856342930,0.19080328,104820.0,104810.0,0.282609]
["bitfinex","BTCUSD",1748856343166,0.19080328,104820.0,104810.0,0.27306811]
["bitfinex","BTCUSD",1748856343975,0.19080328,104820.0,104810.0,0.27307058]
["bitfinex","BTCUSD",1748856344150,0.19080328,104820.0,104810.0,0.2663758]
["bitfinex","BTCUSD",1748856344348,0.59119181,104820.0,104810.0,0.04754587]
["bitfinex","BTCUSD",1748856344657,0.70224611,104820.0,104810.0,0.01714587]
["bitfinex","BTCUSD",1748856344847,1.07218696,104820.0,104810.0,0.01714587]
["bitfinex","BTCUSD",1748856345498,1.07218696,104820.0,104810.0,0.01314587]
["bitfinex","BTCUSD",1748856345695,1.07218696,104820.0,104810.0,0.01414587]
["bitfinex","BTCUSD",1748856346219,1.04158696,104820.0,104810.0,0.01414587]
["bitfinex","BTCUSD",1748856346427,0.93119181,104820.0,104810.0,0.01414587]
["bitfinex","BTCUSD",1748856346651,0.89979181,104820.0,104810.0,0.01114587]
["bitfinex","BTCUSD",1748856346845,0.89979181,104820.0,104810.0,0.02774587]
["bitfinex","BTCUSD",1748856347090,0.90079181,104820.0,104810.0,0.02774587]
["bitfinex","BTCUSD",1748856347714,0.90079181,104820.0,104810.0,0.01114587]
["bitfinex","BTCUSD",1748856349083,0.59968328,104820.0,104810.0,0.2539494]
["bitfinex","BTCUSD",1748856349361,0.20134326,104820.0,104810.0,0.27303091]
["bitfinex","BTCUSD",1748856349518,0.02007959,104820.0,104810.0,0.28926318]
["bitfinex","BTCUSD",1748856349722,0.22996237,104820.0,104810.0,0.27972275]
["bitfinex","BTCUSD",1748856349943,0.03915909,104820.0,104810.0,0.2981854]
["bitfinex","BTCUSD",1748856350112,0.22996237,104820.0,104810.0,0.27972256]
["bitfinex","BTCUSD",1748856350316,0.22996237,104820.0,104810.0,0.2819531]
["bitfinex","BTCUSD",1748856350529,0.22996237,104820.0,104810.0,0.29818535]
["bitfinex","BTCUSD",1748856350780,0.2299631,104820.0,104810.0,0.28864474]
["bitfinex","BTCUSD",1748856350985,0.2299631,104820.0,104810.0,0.28864529]
["bitfinex","BTCUSD",1748856351196,0.2299631,104820.0,104810.0,0.28864603]
["bitfinex","BTCUSD",1748856351703,0.2299631,104820.0,104810.0,0.27972703]
["bitfinex","BTCUSD",1748856352207,0.02961911,104820.0,104810.0,0.28257134]
["bitfinex","BTCUSD",1748856352420,0.22996246,104820.0,104810.0,0.28195907]
["bitfinex","BTCUSD",1748856352820,0.22996246,104820.0,104810.0,0.28865519]
["bitfinex","BTCUSD",1748856353018,0.22996246,104820.0,104810.0,0.27303091]
["bitfinex","BTCUSD",1748856353194,0.22996246,104820.0,104810.0,0.28865615]
["bitfinex","BTCUSD",1748856353395,0.22996246,104820.0,104810.0,0.29819676]
["bitfinex","BTCUSD",1748856353598,0.22042303,104820.0,104810.0,0.28926842]
["bitfinex","BTCUSD",1748856353824,0.22042303,104820.0,104810.0,0.29150072]
["bitfinex","BTCUSD",1748856354281,0.22042303,104820.0,104810.0,0.28257152]
["bitfinex","BTCUSD",1748856355114,0.02961875,104820.0,104810.0,0.28257088]
["bitfinex","BTCUSD",1748856355324,0.02007895,104820.0,104810.0,0.29596463]
["bitfinex","BTCUSD",1748856355546,0.04869824,104820.0,104810.0,0.28926778]
["bitfinex","BTCUSD",1748856355753,0.04869824,104820.0,104810.0,0.30489358]
["bitfinex","BTCUSD",1748856355958,0.04869824,104820.0,104810.0,0.28926778]
["bitfinex","BTCUSD",1748856356736,0.04869824,104820.0,104810.0,0.29596457]
["bitfinex","BTCUSD",1748856356915,0.04869824,104820.0,104810.0,0.29819684]
["bitfinex","BTCUSD",1748856357119,0.04869824,104820.0,104810.0,0.28926778]
["bitfinex","BTCUSD",1748856357890,0.04869824,104820.0,104810.0,0.30489363]
["bitfinex","BTCUSD",1748856358060,0.04869824,104820.0,104810.0,0.29596457]
["bitfinex","BTCUSD",1748856358266,0.04869824,104820.0,104810.0,0.28926778]
["bitfinex","BTCUSD",1748856358561,0.03915826,104820.0,104810.0,0.30489362]
["bitfinex","BTCUSD",1748856358765,0.03915826,104820.0,104810.0,0.29819683]
["bitfinex","BTCUSD",1748856358924,0.04869815,104820.0,104810.0,0.30489361]
["bitfinex","BTCUSD",1748856359121,0.04869815,104820.0,104810.0,0.29819723]
["bitfinex","BTCUSD",1748856359347,0.04869815,104820.0,104810.0,0.29535372]
["bitfinex","BTCUSD",1748856359592,0.03915872,104820.0,104810.0,0.29535372]
["bitfinex","BTCUSD",1748856360033,0.23950198,104820.0,104810.0,0.25780219]
["bitfinex","BTCUSD",1748856360241,0.23950198,104820.0,104810.0,0.24156425]
["bitfinex","BTCUSD",1748856360242,0.22042331,104820.0,104810.0,0.24156425]
["bitfinex","BTCUSD",1748856360440,0.21088342,104820.0,104810.0,0.25780219]
["bitfinex","BTCUSD",1748856360869,0.20134344,104820.0,104810.0,0.25110523]
["bitfinex","BTCUSD",1748856361275,0.20134344,104820.0,104810.0,0.25780219]
["bitfinex","BTCUSD",1748856361473,0.19180328,104820.0,104810.0,0.05743973]
["bitfinex","BTCUSD",1748856361684,0.19180328,104820.0,104810.0,0.24826121]
["bitfinex","BTCUSD",1748856361922,0.19180328,104820.0,104810.0,0.05743973]
["bitfinex","BTCUSD",1748856362305,0.59219181,104820.0,104810.0,0.03444277]
["bitfinex","BTCUSD",1748856363255,0.59239644,104820.0,104810.0,0.03444277]
["bitfinex","BTCUSD",1748856363870,1.1072496,104820.0,104810.0,0.01784277]
["bitfinex","BTCUSD",1748856364079,1.23324475,104820.0,104810.0,0.01784277]
["bitfinex","BTCUSD",1748856364653,1.20234475,104820.0,104810.0,0.01784277]
["bitfinex","BTCUSD",1748856365245,0.38661758,104820.0,104810.0,0.01784277]
["bitfinex","BTCUSD",1748856365444,0.78721074,104820.0,104810.0,0.01784277]
["bitfinex","BTCUSD",1748856366219,0.38661758,104820.0,104810.0,0.01784277]
["bitfinex","BTCUSD",1748856366423,0.99955644,104820.0,104810.0,0.05084277]
["bitfinex","BTCUSD",1748856370774,0.99955644,104820.0,104810.0,0.03444277]
["bitfinex","BTCUSD",1748856372301,0.99955644,104820.0,104810.0,0.04984277]
["bitfinex","BTCUSD",1748856373853,0.99955644,104820.0,104810.0,0.03444277]
["bitfinex","BTCUSD",1748856374390,0.69135644,104820.0,104810.0,0.04964277]
["bitfinex","BTCUSD",1748856374607,0.59239644,104820.0,104810.0,0.04964277]
["bitfinex","BTCUSD",1748856374814,0.001,104820.0,104810.0,0.26908637]
["bitfinex","BTCUSD",1748856375011,0.3186198,104820.0,104810.0,0.26908637]
["bitfinex","BTCUSD",1748856375402,0.0296193,104820.0,104810.0,0.26908637]
["bitfinex","BTCUSD",1748856376514,0.6305559,104820.0,104810.0,0.26908637]
["bitfinex","BTCUSD",1748856376714,0.6305559,104820.0,104810.0,0.24954594]
["bitfinex","BTCUSD",1748856377244,0.6305559,104820.0,104810.0,0.25908655]
["bitfinex","BTCUSD",1748856379091,0.6305559,104820.0,104810.0,0.26862707]
["bitfinex","BTCUSD",1748856379322,0.43021246,104820.0,104810.0,0.2781675]
["bitfinex","BTCUSD",1748856379810,0.64009597,104820.0,104810.0,0.2781675]
["bitfinex","BTCUSD",1748856380041,0.0296193,104820.0,104810.0,0.2781675]
["bitfinex","BTCUSD",1748856380214,0.22996265,104820.0,104810.0,0.29380146]
["bitfinex","BTCUSD",1748856380425,0.53792265,104820.0,104810.0,0.28486777]
["bitfinex","BTCUSD",1748856380607,0.53792265,104820.0,104810.0,0.2938014]
["bitfinex","BTCUSD",1748856380805,0.53792265,104820.0,104810.0,0.29380133]
["bitfinex","BTCUSD",1748856380971,0.53792265,104820.0,104810.0,0.2848676]
["bitfinex","BTCUSD",1748856381187,0.53792265,104820.0,104810.0,0.28710096]
["bitfinex","BTCUSD",1748856381408,0.54746281,104820.0,104810.0,0.2781675]
["bitfinex","BTCUSD",1748856381616,0.54746281,104820.0,104810.0,0.2848676]
["bitfinex","BTCUSD",1748856381836,0.53792329,104820.0,104810.0,0.26578702]
["bitfinex","BTCUSD",1748856382101,0.93851645,104820.0,104810.0,0.26578702]
["bitfinex","BTCUSD",1748856382562,0.93851645,104820.0,104810.0,0.28426123]
["bitfinex","BTCUSD",1748856382747,0.93851645,104820.0,104810.0,0.29380184]
["bitfinex","BTCUSD",1748856382947,0.93851645,104820.0,104810.0,0.28486835]
["bitfinex","BTCUSD",1748856383149,0.73817301,104820.0,104810.0,0.28486743]
["bitfinex","BTCUSD",1748856383346,0.93851645,104820.0,104810.0,0.26862689]
["bitfinex","BTCUSD",1748856383599,0.93851645,104820.0,104810.0,0.27532688]
["bitfinex","BTCUSD",1748856383828,0.92897665,104820.0,104810.0,0.25624629]
["bitfinex","BTCUSD",1748856384037,0.92897665,104820.0,104810.0,0.26578689]
["bitfinex","BTCUSD",1748856385030,0.92897665,104820.0,104810.0,0.2753275]
["bitfinex","BTCUSD",1748856386293,0.92897665,104820.0,104810.0,0.27532754]
["bitfinex","BTCUSD",1748856386499,0.92897665,104820.0,104810.0,0.26862762]
["bitfinex","BTCUSD",1748856386700,0.92897665,104820.0,104810.0,0.27532754]
["bitfinex","BTCUSD",1748856387531,0.92897665,104820.0,104810.0,0.27532761]
["bitfinex","BTCUSD",1748856388555,0.92897665,104820.0,104810.0,0.26578709]
["bitfinex","BTCUSD",1748856388556,0.91943667,104820.0,104810.0,0.26578709]
["bitfinex","BTCUSD",1748856388992,0.91943667,104820.0,104810.0,0.2590871]
["bitfinex","BTCUSD",1748856389198,0.91943667,104820.0,104810.0,0.26578711]
["bitfinex","BTCUSD",1748856389473,0.91943667,104820.0,104810.0,0.2657872]
["bitfinex","BTCUSD",1748856389687,0.9098966,104820.0,104810.0,0.25624631]
["bitfinex","BTCUSD",1748856389913,0.9098966,104820.0,104810.0,0.2657872]
["bitfinex","BTCUSD",1748856390129,0.9098966,104820.0,104810.0,0.25908719]
["bitfinex","BTCUSD",1748856390569,0.9098966,104820.0,104810.0,0.24000532]
["bitfinex","BTCUSD",1748856390806,1.3009496,104820.0,104810.0,0.00784277]
["bitfinex","BTCUSD",1748856391225,0.90035644,104820.0,104810.0,0.00784277]
["bitfinex","BTCUSD",1748856392371,0.99867644,104820.0,104810.0,0.00784277]
["bitfinex","BTCUSD",1748856394651,0.69099644,104820.0,104810.0,0.00784277]
["bitfinex","BTCUSD",1748856394870,0.99863644,104820.0,104810.0,0.00784277]
["bitfinex","BTCUSD",1748856395996,0.99863644,104820.0,104810.0,0.02364277]
["bitfinex","BTCUSD",1748856396750,0.99863644,104820.0,104810.0,0.21446425]
["bitfinex","BTCUSD",1748856396935,1.01771649,104820.0,104810.0,0.24994612]
["bitfinex","BTCUSD",1748856397261,0.001,104820.0,104810.0,0.26902726]
["bitfinex","BTCUSD",1748856397368,0.32767913,104820.0,104810.0,0.26902726]
["bitfinex","BTCUSD",1748856397602,0.33721893,104820.0,104810.0,0.27572788]
["bitfinex","BTCUSD",1748856397835,0.02007913,104820.0,104810.0,0.27572788]
["bitfinex","BTCUSD",1748856398055,0.02961902,104820.0,104810.0,0.26902726]
["bitfinex","BTCUSD",1748856398274,0.02007913,104820.0,104810.0,0.27572782]
["bitfinex","BTCUSD",1748856398534,0.02007913,104820.0,104810.0,0.26902726]
["bitfinex","BTCUSD",1748856398761,0.02961902,104820.0,104810.0,0.26902726]
["bitfinex","BTCUSD",1748856398992,0.02007913,104820.0,104810.0,0.26902726]
["bitfinex","BTCUSD",1748856399224,0.01053943,104820.0,104810.0,0.27572773]
["bitfinex","BTCUSD",1748856399447,0.02961875,104820.0,104810.0,0.26902726]
["bitfinex","BTCUSD",1748856399902,0.02007895,104820.0,104810.0,0.26902726]
["bitfinex","BTCUSD",1748856400131,0.02961865,104820.0,104810.0,0.27572768]
["bitfinex","BTCUSD",1748856400348,0.02961865,104820.0,104810.0,0.26902726]
["bitfinex","BTCUSD",1748856400570,0.02007895,104820.0,104810.0,0.26902726]
["bitfinex","BTCUSD",1748856400792,0.02961865,104820.0,104810.0,0.26902726]
["bitfinex","BTCUSD",1748856401235,0.01053943,104820.0,104810.0,0.2757279]
["bitfinex","BTCUSD",1748856401454,0.01053943,104820.0,104810.0,0.26902726]
["bitfinex","BTCUSD",1748856401683,0.01053943,104820.0,104810.0,0.27572786]
["bitfinex","BTCUSD",1748856402256,0.01053943,104820.0,104810.0,0.27572824]
["bitfinex","BTCUSD",1748856402470,0.75734627,104830.0,104820.0,0.22498315]
["bitfinex","BTCUSD",1748856402691,0.75734627,104830.0,104820.0,0.24028315]
["bitfinex","BTCUSD",1748856403483,0.75934627,104830.0,104820.0,0.24028315]
["bitfinex","BTCUSD",1748856403686,0.76034627,104830.0,104820.0,0.23074335]
["bitfinex","BTCUSD",1748856403886,0.76034627,104830.0,104820.0,0.24028333]
["bitfinex","BTCUSD",1748856404310,0.76034627,104830.0,104820.0,0.25936265]
["bitfinex","BTCUSD",1748856404311,0.003,104830.0,104820.0,0.25936265]
["bitfinex","BTCUSD",1748856404514,0.02207731,104830.0,104820.0,0.26606211]
["bitfinex","BTCUSD",1748856404728,0.003,104830.0,104820.0,0.26606171]
["bitfinex","BTCUSD",1748856404942,0.003,104830.0,104820.0,0.36191601]
["bitfinex","BTCUSD",1748856405148,0.003,104830.0,104820.0,0.36191645]
["bitfinex","BTCUSD",1748856405354,0.003,104830.0,104820.0,0.35521695]
["bitfinex","BTCUSD",1748856405565,0.003,104830.0,104820.0,0.36191632]
["bitfinex","BTCUSD",1748856405770,0.01907558,104840.0,104830.0,0.25190174]
["bitfinex","BTCUSD",1748856405974,0.32647558,104840.0,104830.0,0.25190174]
["bitfinex","BTCUSD",1748856406942,0.32747558,104840.0,104830.0,0.25190174]
["bitfinex","BTCUSD",1748856407171,0.02107558,104840.0,104830.0,0.25190174]
["bitfinex","BTCUSD",1748856407368,0.33797365,104840.0,104830.0,0.25190174]
["bitfinex","BTCUSD",1748856407577,0.34751181,104840.0,104830.0,0.25190174]
["bitfinex","BTCUSD",1748856408222,0.73856681,104840.0,104830.0,0.25190174]
["bitfinex","BTCUSD",1748856408808,0.44074497,104840.0,104830.0,0.25190174]
["bitfinex","BTCUSD",1748856408967,0.74806497,104840.0,104830.0,0.25190174]
["bitfinex","BTCUSD",1748856409183,0.75760322,104840.0,104830.0,0.25190174]
["bitfinex","BTCUSD",1748856409406,0.75760322,104840.0,104830.0,0.24236313]
["bitfinex","BTCUSD",1748856409559,0.75760386,104840.0,104830.0,0.25190192]
["bitfinex","BTCUSD",1748856409966,0.74806552,104840.0,104830.0,0.26144062]
["bitfinex","BTCUSD",1748856410236,0.94837074,104840.0,104830.0,0.26144062]
["bitfinex","BTCUSD",1748856410672,0.93883286,104840.0,104830.0,0.25190192]
["bitfinex","BTCUSD",1748856412276,0.73852764,104840.0,104830.0,0.25190192]
["bitfinex","BTCUSD",1748856412537,0.92929452,104840.0,104830.0,0.26144062]
["bitfinex","BTCUSD",1748856412770,0.93883286,104840.0,104830.0,0.26144062]
["bitfinex","BTCUSD",1748856413438,0.93871286,104840.0,104830.0,0.27097923]
["bitfinex","BTCUSD",1748856413655,0.32827586,104840.0,104830.0,0.27097923]
["bitfinex","BTCUSD",1748856413866,0.73840718,104840.0,104830.0,0.27097923]
["bitfinex","BTCUSD",1748856414300,0.33781329,104840.0,104830.0,0.27097923]
["bitfinex","BTCUSD",1748856414515,0.75748286,104840.0,104830.0,0.27097923]
["bitfinex","BTCUSD",1748856415356,0.45028286,104840.0,104830.0,0.27097923]
["bitfinex","BTCUSD",1748856416684,0.0496897,104840.0,104830.0,0.27097923]
["bitfinex","BTCUSD",1748856416877,0.04015145,104840.0,104830.0,0.27097923]
["bitfinex","BTCUSD",1748856417093,0.44074461,104840.0,104830.0,0.27097923]
["bitfinex","BTCUSD",1748856417383,0.42166838,104840.0,104830.0,0.27097923]
["bitfinex","BTCUSD",1748856417907,0.43120626,104840.0,104830.0,0.27097923]
["bitfinex","BTCUSD",1748856418330,0.44074433,104840.0,104830.0,0.27097923]
["bitfinex","BTCUSD",1748856418517,0.04015108,104840.0,104830.0,0.27097923]
["bitfinex","BTCUSD",1748856419081,0.04968924,104840.0,104830.0,0.27097923]
["bitfinex","BTCUSD",1748856419305,0.04015108,104840.0,104830.0,0.27097923]
["bitfinex","BTCUSD",1748856420574,0.04968924,104840.0,104830.0,0.27097923]
["bitfinex","BTCUSD",1748856421055,0.04968997,104840.0,104830.0,0.27097923]
["bitfinex","BTCUSD",1748856421258,0.03061356,104840.0,104830.0,0.27097923]
["bitfinex","BTCUSD",1748856421455,0.002,104840.0,104830.0,0.27097923]
["bitfinex","BTCUSD",1748856421677,0.01153761,104840.0,104830.0,0.36683353]
["bitfinex","BTCUSD",1748856422289,0.0210754,104840.0,104830.0,0.36683353]
["bitfinex","BTCUSD",1748856422491,0.0200754,104840.0,104830.0,0.37352226]
["bitfinex","BTCUSD",1748856422885,0.0200754,104840.0,104830.0,0.37452214]
["bitfinex","BTCUSD",1748856423082,0.03815144,104840.0,104830.0,0.37452214]
["bitfinex","BTCUSD",1748856423289,0.62951212,104840.0,104830.0,0.25005192]
["bitfinex","BTCUSD",1748856423501,0.61997433,104840.0,104830.0,0.2595909]
["bitfinex","BTCUSD",1748856423664,0.61997433,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856423665,0.61043645,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856423892,0.68056645,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856424104,0.83539075,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856424354,1.17539075,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856424551,1.1899316,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856425558,1.06169075,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856425800,1.46685075,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856425965,1.48315075,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856427126,1.4976916,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856428963,1.0762316,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856429168,1.35551645,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856429605,1.35551645,104840.0,104830.0,0.0179]
["bitfinex","BTCUSD",1748856430377,1.35551645,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856431649,1.35547645,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856433464,1.35547645,104840.0,104830.0,0.017]
["bitfinex","BTCUSD",1748856433885,1.35543645,104840.0,104830.0,0.017]
["bitfinex","BTCUSD",1748856434090,1.35543645,104840.0,104830.0,0.0334]
["bitfinex","BTCUSD",1748856434618,0.95043645,104840.0,104830.0,0.0334]
["bitfinex","BTCUSD",1748856434808,1.35543645,104840.0,104830.0,0.0334]
["bitfinex","BTCUSD",1748856436240,0.70863645,104840.0,104830.0,0.22418508]
["bitfinex","BTCUSD",1748856436468,1.03229645,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856436663,1.4992916,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856443408,1.4826916,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856445008,1.45109075,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856445211,1.45109075,104840.0,104830.0,0.0338]
["bitfinex","BTCUSD",1748856446903,1.14449075,104840.0,104830.0,0.0338]
["bitfinex","BTCUSD",1748856447110,1.45105075,104840.0,104830.0,0.0338]
["bitfinex","BTCUSD",1748856449166,1.45105075,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856449389,1.4655916,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856449601,1.4966916,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856450039,1.4809916,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856451383,1.4655916,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856453909,1.1590316,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856454129,1.4654316,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748856456869,1.4654316,104840.0,104830.0,0.0176]
["bitfinex","BTCUSD",1748856457090,1.4654316,104840.0,104830.0,0.0329]
["bitfinex","BTCUSD",1748856457298,1.1590316,104840.0,104830.0,0.0329]
["bitfinex","BTCUSD",1748856457511,1.4653516,104840.0,104830.0,0.0329]
["bitfinex","BTCUSD",1748856460828,1.45077075,104840.0,104830.0,0.0329]
["bitfinex","BTCUSD",1748856462492,1.04629075,104840.0,104830.0,0.22368508]
["bitfinex","BTCUSD",1748856462733,0.30772329,104840.0,104830.0,0.24276331]
["bitfinex","BTCUSD",1748856462937,0.61396329,104840.0,104830.0,0.23322433]
["bitfinex","BTCUSD",1748856463168,1.01455645,104840.0,104830.0,0.24276349]
["bitfinex","BTCUSD",1748856465712,0.19075114,104850.0,104830.0,0.23322424]
["bitfinex","BTCUSD",1748856465909,0.02861356,104840.0,104830.0,0.23664508]
["bitfinex","BTCUSD",1748856466275,0.02861356,104840.0,104830.0,0.26274062]
["bitfinex","BTCUSD",1748856466476,0.02861356,104840.0,104830.0,0.26174062]
["bitfinex","BTCUSD",1748856467231,0.23845648,104840.0,104830.0,0.2522021]
["bitfinex","BTCUSD",1748856467361,0.63904964,104840.0,104830.0,0.2522021]
["bitfinex","BTCUSD",1748856467569,0.63904964,104840.0,104830.0,0.2617408]
["bitfinex","BTCUSD",1748856467774,0.63904964,104840.0,104830.0,0.2627408]
["bitfinex","BTCUSD",1748856468425,0.63904964,104840.0,104830.0,0.2617408]
["bitfinex","BTCUSD",1748856468628,0.62951212,104840.0,104830.0,0.24366331]
["bitfinex","BTCUSD",1748856468831,0.62951212,104840.0,104830.0,0.25320229]
["bitfinex","BTCUSD",1748856469538,0.62951212,104840.0,104830.0,0.24366331]
["bitfinex","BTCUSD",1748856469727,0.62951212,104840.0,104830.0,0.2532022]
["bitfinex","BTCUSD",1748856469942,0.61997442,104840.0,104830.0,0.2532022]
["bitfinex","BTCUSD",1748856470248,0.61043654,104840.0,104830.0,0.2532022]
["bitfinex","BTCUSD",1748856470754,0.20984338,104840.0,104830.0,0.2532022]
["bitfinex","BTCUSD",1748856470910,0.61043654,104840.0,104830.0,0.2532022]
["bitfinex","BTCUSD",1748856474834,0.60089838,104840.0,104830.0,0.24366331]
["bitfinex","BTCUSD",1748856475068,0.60089838,104840.0,104830.0,0.2532022]
["bitfinex","BTCUSD",1748856475277,0.60089838,104840.0,104830.0,0.26274099]
["bitfinex","BTCUSD",1748856475581,0.60089838,104840.0,104830.0,0.2532022]
["bitfinex","BTCUSD",1748856475789,0.60089838,104840.0,104830.0,0.24366331]
["bitfinex","BTCUSD",1748856475962,0.60089838,104840.0,104830.0,0.25320229]
["bitfinex","BTCUSD",1748856477936,0.59479114,104850.0,104840.0,0.25148081]
["bitfinex","BTCUSD",1748856477937,0.00953697,104850.0,104840.0,0.25148081]
["bitfinex","BTCUSD",1748856478167,0.21936006,104850.0,104840.0,0.26101869]
["bitfinex","BTCUSD",1748856478344,0.63902735,104850.0,104840.0,0.25148099]
["bitfinex","BTCUSD",1748856478537,0.62949065,104850.0,104840.0,0.25148099]
["bitfinex","BTCUSD",1748856478766,0.61995368,104850.0,104840.0,0.25148099]
["bitfinex","BTCUSD",1748856479167,0.61141661,104850.0,104840.0,0.2419432]
["bitfinex","BTCUSD",1748856479372,0.59234184,104850.0,104840.0,0.23240522]
["bitfinex","BTCUSD",1748856479582,0.59434184,104850.0,104840.0,0.23240522]
["bitfinex","BTCUSD",1748856479778,0.59434184,104850.0,104840.0,0.24194347]
["bitfinex","BTCUSD",1748856480419,0.59434184,104850.0,104840.0,0.0321]
["bitfinex","BTCUSD",1748856480619,0.994935,104850.0,104840.0,0.0321]
["bitfinex","BTCUSD",1748856481100,0.994975,104850.0,104840.0,0.0321]
["bitfinex","BTCUSD",1748856481517,0.20030504,104840.0,104830.0,0.03959483]
["bitfinex","BTCUSD",1748856481751,0.9066982,104840.0,104830.0,0.03959483]
["bitfinex","BTCUSD",1748856483652,0.9066982,104840.0,104830.0,0.04059483]
["bitfinex","BTCUSD",1748856484403,0.50610504,104840.0,104830.0,0.04059483]
["bitfinex","BTCUSD",1748856484619,0.9066982,104840.0,104830.0,0.04059483]
["bitfinex","BTCUSD",1748856485004,0.91619627,104840.0,104830.0,0.25045832]
["bitfinex","BTCUSD",1748856485246,0.51560311,104840.0,104830.0,0.2599973]
["bitfinex","BTCUSD",1748856485484,0.42920764,104840.0,104830.0,0.269536]
["bitfinex","BTCUSD",1748856485711,0.42920764,104840.0,104830.0,0.28577003]
["bitfinex","BTCUSD",1748856485712,0.41966939,104840.0,104830.0,0.28577003]
["bitfinex","BTCUSD",1748856486638,0.41966939,104840.0,104830.0,0.28577009]
["bitfinex","BTCUSD",1748856486867,0.41966902,104840.0,104830.0,0.28577009]
["bitfinex","BTCUSD",1748856487293,0.41966902,104840.0,104830.0,0.28577019]
["bitfinex","BTCUSD",1748856487565,0.01907531,104840.0,104830.0,0.28577019]
["bitfinex","BTCUSD",1748856487778,0.02861329,104840.0,104830.0,0.27907461]
["bitfinex","BTCUSD",1748856488006,0.02861329,104840.0,104830.0,0.28577019]
["bitfinex","BTCUSD",1748856488529,0.01907531,104840.0,104830.0,0.28577019]
["bitfinex","BTCUSD",1748856488747,0.01907522,104840.0,104830.0,0.28577019]
["bitfinex","BTCUSD",1748856489418,0.00953752,104840.0,104830.0,0.28577019]
["bitfinex","BTCUSD",1748856489639,0.83240481,104850.0,104840.0,0.24224311]
["bitfinex","BTCUSD",1748856489881,0.41016986,104850.0,104840.0,0.25178081]
["bitfinex","BTCUSD",1748856490121,0.73488408,104850.0,104840.0,0.25178081]
["bitfinex","BTCUSD",1748856490846,0.73588408,104850.0,104840.0,0.25178081]
["bitfinex","BTCUSD",1748856491268,0.74742142,104850.0,104840.0,0.25178081]
["bitfinex","BTCUSD",1748856491698,0.44178142,104850.0,104840.0,0.25178081]
["bitfinex","BTCUSD",1748856491908,0.43224408,104850.0,104840.0,0.25178081]
["bitfinex","BTCUSD",1748856492129,0.38224408,104850.0,104840.0,0.25178081]
["bitfinex","BTCUSD",1748856492357,0.40131775,104850.0,104840.0,0.25178081]
["bitfinex","BTCUSD",1748856492576,0.41085491,104850.0,104840.0,0.25847815]
["bitfinex","BTCUSD",1748856492791,0.41085491,104850.0,104840.0,0.25178081]
["bitfinex","BTCUSD",1748856493017,0.41085491,104850.0,104840.0,0.25847815]
["bitfinex","BTCUSD",1748856493240,0.41085491,104850.0,104840.0,0.25847751]
["bitfinex","BTCUSD",1748856493241,0.42039216,104850.0,104840.0,0.25847751]
["bitfinex","BTCUSD",1748856494162,0.42039216,104850.0,104840.0,0.25178081]
["bitfinex","BTCUSD",1748856494618,0.42039216,104850.0,104840.0,0.2517809]
["bitfinex","BTCUSD",1748856494831,0.42039216,104850.0,104840.0,0.24224311]
["bitfinex","BTCUSD",1748856495065,0.42039216,104850.0,104840.0,0.26131878]
["bitfinex","BTCUSD",1748856495293,0.61114084,104850.0,104840.0,0.26131878]
["bitfinex","BTCUSD",1748856495734,0.61114084,104850.0,104840.0,0.25847722]
["bitfinex","BTCUSD",1748856496419,0.60160414,104850.0,104840.0,0.24893934]
["bitfinex","BTCUSD",1748856496637,0.60160414,104850.0,104840.0,0.24224311]
["bitfinex","BTCUSD",1748856496875,0.59206717,104850.0,104840.0,0.24224311]
["bitfinex","BTCUSD",1748856497541,0.59206717,104850.0,104840.0,0.0324]
["bitfinex","BTCUSD",1748856497542,0.58253001,104850.0,104840.0,0.0324]
["bitfinex","BTCUSD",1748856497757,0.57299276,104850.0,104840.0,0.22316688]
["bitfinex","BTCUSD",1748856497977,0.97358592,104850.0,104840.0,0.0155]
["bitfinex","BTCUSD",1748856498241,0.20030513,104840.0,104830.0,0.04009483]
["bitfinex","BTCUSD",1748856498430,0.60089829,104840.0,104830.0,0.23087991]
["bitfinex","BTCUSD",1748856498654,0.60089829,104840.0,104830.0,0.24041916]
["bitfinex","BTCUSD",1748856498896,0.60089829,104840.0,104830.0,0.24711521]
["bitfinex","BTCUSD",1748856499299,0.90633829,104840.0,104830.0,0.01339088]
["bitfinex","BTCUSD",1748856499514,0.90633829,104840.0,104830.0,0.03039088]
["bitfinex","BTCUSD",1748856499909,0.90633829,104840.0,104830.0,0.02369483]
["bitfinex","BTCUSD",1748856500148,0.90633829,104840.0,104830.0,0.03039133]
["bitfinex","BTCUSD",1748856500336,0.90633829,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856504313,0.92223829,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856505393,1.01971829,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856506408,1.00381829,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856506560,1.11497259,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856509416,0.91466746,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856509619,1.09967259,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856510008,1.13101344,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856510434,1.14701344,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856510592,1.48701344,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856513694,1.47073344,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856514282,1.45393344,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856516969,1.46953344,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856517947,1.48513344,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856518470,1.08454028,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856518669,1.46953344,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856518921,1.48513344,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856519166,1.46953344,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856521554,1.35787028,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856521767,1.43812458,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856523802,1.45462458,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856524023,1.47012458,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856524238,1.87071774,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856524464,1.47012458,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856527038,1.13012458,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856527241,1.47012458,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856530003,1.45462458,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856530708,1.43812458,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856530941,0.63521142,104840.0,104830.0,0.00769483]
["bitfinex","BTCUSD",1748856531194,1.43780458,104840.0,104830.0,0.02469483]
["bitfinex","BTCUSD",1748856531422,1.34195028,104840.0,104830.0,0.04079483]
["bitfinex","BTCUSD",1748856532780,1.03711028,104840.0,104830.0,0.04079483]
["bitfinex","BTCUSD",1748856533026,1.34195028,104840.0,104830.0,0.04079483]
["bitfinex","BTCUSD",1748856534382,1.34191028,104840.0,104830.0,0.04079483]
["bitfinex","BTCUSD",1748856536877,0.94131712,104840.0,104830.0,0.04079483]
["bitfinex","BTCUSD",1748856537047,1.34191028,104840.0,104830.0,0.04079483]
["bitfinex","BTCUSD",1748856537248,1.32732943,104840.0,104830.0,0.04079483]
["bitfinex","BTCUSD",1748856538214,1.02256943,104840.0,104830.0,0.04079483]
["bitfinex","BTCUSD",1748856538442,0.98728943,104840.0,104830.0,0.04079483]
["bitfinex","BTCUSD",1748856543141,0.68256943,104840.0,104830.0,0.04079483]
["bitfinex","BTCUSD",1748856550151,0.58540943,104840.0,104830.0,0.04079483]
["bitfinex","BTCUSD",1748856550354,0.62754868,104850.0,104840.0,0.0332]
["bitfinex","BTCUSD",1748856550564,0.93202868,104850.0,104840.0,0.0332]
["bitfinex","BTCUSD",1748856551639,1.734215,104850.0,104840.0,0.0332]
["bitfinex","BTCUSD",1748856552092,1.736215,104850.0,104840.0,0.0332]
["bitfinex","BTCUSD",1748856552957,1.33558184,104850.0,104840.0,0.0332]
["bitfinex","BTCUSD",1748856553420,1.736175,104850.0,104840.0,0.0332]
["bitfinex","BTCUSD",1748856554570,0.20030504,104840.0,104830.0,0.04019483]
["bitfinex","BTCUSD",1748856554779,0.61812834,104840.0,104830.0,0.04019483]
["bitfinex","BTCUSD",1748856555325,0.63266919,104840.0,104830.0,0.04019483]
["bitfinex","BTCUSD",1748856555912,0.63266919,104840.0,104830.0,0.04119483]
["bitfinex","BTCUSD",1748856558143,0.23207603,104840.0,104830.0,0.04119483]
["bitfinex","BTCUSD",1748856558354,0.63266919,104840.0,104830.0,0.04119483]
["bitfinex","BTCUSD",1748856558555,0.93198641,104840.0,104830.0,0.24151907]
["bitfinex","BTCUSD",1748856558758,0.92244834,104840.0,104830.0,0.04119483]
["bitfinex","BTCUSD",1748856562468,0.52185518,104840.0,104830.0,0.04119483]
["bitfinex","BTCUSD",1748856562701,0.92244834,104840.0,104830.0,0.04119483]
["bitfinex","BTCUSD",1748856566695,0.92244834,104840.0,104830.0,0.23197991]
["bitfinex","BTCUSD",1748856567016,0.92244834,104840.0,104830.0,0.25105814]
["bitfinex","BTCUSD",1748856567335,0.92244834,104840.0,104830.0,0.24151916]
["bitfinex","BTCUSD",1748856567951,0.92244834,104840.0,104830.0,0.25105823]
["bitfinex","BTCUSD",1748856568365,0.94132447,104840.0,104830.0,0.27013573]
["bitfinex","BTCUSD",1748856568569,0.95086281,104840.0,104830.0,0.27013573]
["bitfinex","BTCUSD",1748856568947,0.95086281,104840.0,104830.0,0.25105823]
["bitfinex","BTCUSD",1748856569350,0.95086281,104840.0,104830.0,0.26059721]
["bitfinex","BTCUSD",1748856569553,0.94132493,104840.0,104830.0,0.26059721]
["bitfinex","BTCUSD",1748856570213,0.92224852,104840.0,104830.0,0.25105823]
["bitfinex","BTCUSD",1748856570432,0.92224852,104840.0,104830.0,0.24151916]
["bitfinex","BTCUSD",1748856570635,0.92224852,104840.0,104830.0,0.25105832]
["bitfinex","BTCUSD",1748856570836,0.92220852,104840.0,104830.0,0.25105832]
["bitfinex","BTCUSD",1748856571256,0.92220852,104840.0,104830.0,0.24151916]
["bitfinex","BTCUSD",1748856571465,0.92220852,104840.0,104830.0,0.25105832]
["bitfinex","BTCUSD",1748856571678,0.91267018,104840.0,104830.0,0.25105832]
["bitfinex","BTCUSD",1748856572325,0.91267018,104840.0,104830.0,0.26059739]
["bitfinex","BTCUSD",1748856572534,0.94128475,104840.0,104830.0,0.27967516]
["bitfinex","BTCUSD",1748856572740,0.94128475,104840.0,104830.0,0.27013637]
["bitfinex","BTCUSD",1748856573513,0.94128475,104840.0,104830.0,0.27967526]
["bitfinex","BTCUSD",1748856573728,0.94128475,104840.0,104830.0,0.27907626]
["bitfinex","BTCUSD",1748856573932,0.93174677,104840.0,104830.0,0.25999821]
["bitfinex","BTCUSD",1748856574153,0.92220852,104840.0,104830.0,0.25045905]
["bitfinex","BTCUSD",1748856574361,0.92220852,104840.0,104830.0,0.24151916]
["bitfinex","BTCUSD",1748856574580,0.92224852,104840.0,104830.0,0.25045902]
["bitfinex","BTCUSD",1748856574813,0.92224852,104840.0,104830.0,0.25999818]
["bitfinex","BTCUSD",1748856575345,0.92224852,104840.0,104830.0,0.25045873]
["bitfinex","BTCUSD",1748856575548,0.91271018,104840.0,104830.0,0.25045873]
["bitfinex","BTCUSD",1748856575767,0.91271018,104840.0,104830.0,0.25999789]
["bitfinex","BTCUSD",1748856576149,0.91271018,104840.0,104830.0,0.25105832]
["bitfinex","BTCUSD",1748856576381,0.91271018,104840.0,104830.0,0.25999799]
["bitfinex","BTCUSD",1748856577095,0.91271018,104840.0,104830.0,0.25999777]
["bitfinex","BTCUSD",1748856577230,0.91271018,104840.0,104830.0,0.26953684]
["bitfinex","BTCUSD",1748856577430,0.92224843,104840.0,104830.0,0.28861471]
["bitfinex","BTCUSD",1748856577873,0.92224843,104840.0,104830.0,0.28861425]
["bitfinex","BTCUSD",1748856578099,0.92224843,104840.0,104830.0,0.28861438]
["bitfinex","BTCUSD",1748856578737,0.92224843,104840.0,104830.0,0.27907559]
["bitfinex","BTCUSD",1748856579695,0.92224843,104840.0,104830.0,0.24091949]
["bitfinex","BTCUSD",1748856579940,0.92224843,104840.0,104830.0,0.25045865]
["bitfinex","BTCUSD",1748856580123,0.92224843,104840.0,104830.0,0.25045867]
["bitfinex","BTCUSD",1748856580300,0.92224843,104840.0,104830.0,0.26953672]
["bitfinex","BTCUSD",1748856580701,0.92224843,104840.0,104830.0,0.05013443]
["bitfinex","BTCUSD",1748856581084,0.92224843,104840.0,104830.0,0.04119483]
["bitfinex","BTCUSD",1748856583205,0.92224843,104840.0,104810.0,0.00014587]
["bitfinex","BTCUSD",1748856583206,0.22442381,104820.0,104810.0,0.00014587]
["bitfinex","BTCUSD",1748856583411,2.34563759,104820.0,104810.0,0.00014587]
["bitfinex","BTCUSD",1748856583640,1.01112937,104790.0,104780.0,0.03236]
["bitfinex","BTCUSD",1748856584110,0.61053621,104790.0,104780.0,0.03236]
["bitfinex","BTCUSD",1748856584895,0.20994305,104790.0,104780.0,0.03236]
["bitfinex","BTCUSD",1748856585098,0.61053621,104790.0,104780.0,0.03236]
["bitfinex","BTCUSD",1748856585277,0.61053621,104790.0,104780.0,0.03736]
["bitfinex","BTCUSD",1748856585484,0.61153621,104790.0,104780.0,0.04236]
["bitfinex","BTCUSD",1748856588509,0.64049872,104790.0,104780.0,0.04236]
["bitfinex","BTCUSD",1748856588936,0.63095628,104790.0,104780.0,0.04236]
["bitfinex","BTCUSD",1748856589155,0.60199377,104790.0,104780.0,0.04236]
["bitfinex","BTCUSD",1748856589545,0.60199377,104790.0,104780.0,0.0519038]
["bitfinex","BTCUSD",1748856590196,0.60199377,104790.0,104780.0,0.26186707]
["bitfinex","BTCUSD",1748856590543,0.60099377,104790.0,104780.0,0.25186707]
["bitfinex","BTCUSD",1748856590753,0.60099377,104790.0,104780.0,0.25486707]
["bitfinex","BTCUSD",1748856590961,0.60099377,104790.0,104780.0,0.25786707]
["bitfinex","BTCUSD",1748856591793,0.60099377,104790.0,104780.0,0.26741042]
["bitfinex","BTCUSD",1748856593891,0.62007901,104790.0,104780.0,0.27695367]
["bitfinex","BTCUSD",1748856594334,0.62007901,104790.0,104780.0,0.26741042]
["bitfinex","BTCUSD",1748856595628,0.62007901,104790.0,104780.0,0.27695367]
["bitfinex","BTCUSD",1748856596514,0.6296219,104790.0,104780.0,0.27695367]
["bitfinex","BTCUSD",1748856597176,0.6296219,104790.0,104780.0,0.25786707]
["bitfinex","BTCUSD",1748856597408,0.62007946,104790.0,104780.0,0.25786707]
["bitfinex","BTCUSD",1748856597634,0.61053675,104790.0,104780.0,0.24832363]
["bitfinex","BTCUSD",1748856597859,0.60099395,104790.0,104780.0,0.03836]
["bitfinex","BTCUSD",1748856598073,0.60099395,104790.0,104780.0,0.23877992]
["bitfinex","BTCUSD",1748856598292,0.60099395,104790.0,104780.0,0.03836]
["bitfinex","BTCUSD",1748856598519,0.60099395,104790.0,104780.0,0.23877983]
["bitfinex","BTCUSD",1748856598735,0.59145106,104790.0,104780.0,0.23877983]
["bitfinex","BTCUSD",1748856599503,0.59145106,104790.0,104780.0,0.03836]
["bitfinex","BTCUSD",1748856600712,0.59145106,104790.0,104770.0,0.20998329]
["bitfinex","BTCUSD",1748856600713,0.56452397,104770.0,104760.0,0.0158892]
["bitfinex","BTCUSD",1748856600953,1.49386459,104770.0,104760.0,0.0158892]
["bitfinex","BTCUSD",1748856602053,1.49391311,104770.0,104760.0,0.0158892]
["bitfinex","BTCUSD",1748856602263,0.58719885,104760.0,104750.0,0.000462]
["bitfinex","BTCUSD",1748856602469,1.97663069,104760.0,104750.0,0.000462]
["bitfinex","BTCUSD",1748856602669,1.88411947,104760.0,104750.0,0.000462]
["bitfinex","BTCUSD",1748856602895,1.08293315,104760.0,104750.0,0.000462]
["bitfinex","BTCUSD",1748856603108,1.91393946,104760.0,104750.0,0.000462]
["bitfinex","BTCUSD",1748856603318,1.93977416,104760.0,104750.0,0.000462]
["bitfinex","BTCUSD",1748856603524,1.42526345,104750.0,104740.0,0.02]
["bitfinex","BTCUSD",1748856603730,1.52111775,104750.0,104740.0,0.02]
["bitfinex","BTCUSD",1748856603937,6.62677244,104750.0,104740.0,0.02]
["bitfinex","BTCUSD",1748856604466,6.22617928,104750.0,104740.0,0.02]
["bitfinex","BTCUSD",1748856604886,6.23017928,104750.0,104740.0,0.02]
["bitfinex","BTCUSD",1748856605092,6.18017928,104750.0,104740.0,0.02]
["bitfinex","BTCUSD",1748856605322,6.58005928,104750.0,104740.0,0.02]
["bitfinex","BTCUSD",1748856605526,6.18017928,104750.0,104740.0,0.02]
["bitfinex","BTCUSD",1748856605743,6.58405928,104750.0,104740.0,0.02]
["bitfinex","BTCUSD",1748856605951,6.15435929,104750.0,104740.0,0.02]
["bitfinex","BTCUSD",1748856606160,6.52836459,104750.0,104740.0,0.02]
["bitfinex","BTCUSD",1748856606575,6.64955179,104750.0,104740.0,0.02]
["bitfinex","BTCUSD",1748856606787,7.05014495,104750.0,104740.0,0.02]
["bitfinex","BTCUSD",1748856607598,0.42924743,104750.0,104740.0,0.02]
["bitfinex","BTCUSD",1748856607820,0.23831611,104750.0,104740.0,0.23959025]
["bitfinex","BTCUSD",1748856608037,0.76262498,104750.0,104740.0,0.25519636]
["bitfinex","BTCUSD",1748856608267,1.01853691,104750.0,104740.0,0.0547]
["bitfinex","BTCUSD",1748856608453,1.01853691,104750.0,104740.0,0.02]
["bitfinex","BTCUSD",1748856610523,1.01853691,104750.0,104740.0,0.25379636]
["bitfinex","BTCUSD",1748856610722,1.01853691,104750.0,104740.0,0.0533]
["bitfinex","BTCUSD",1748856610931,1.01849691,104750.0,104740.0,0.0533]
["bitfinex","BTCUSD",1748856611334,0.21802375,104750.0,104740.0,0.25379636]
["bitfinex","BTCUSD",1748856611518,0.91271047,104750.0,104740.0,0.24424901]
["bitfinex","BTCUSD",1748856611723,0.90316394,104750.0,104740.0,0.24424901]
["bitfinex","BTCUSD",1748856611929,0.90316394,104750.0,104740.0,0.25379627]
["bitfinex","BTCUSD",1748856612172,0.69576394,104750.0,104740.0,0.25379627]
["bitfinex","BTCUSD",1748856612412,0.61861637,104750.0,104740.0,0.02]
["bitfinex","BTCUSD",1748856612636,0.21010345,104710.0,104700.0,0.0199805]
["bitfinex","BTCUSD",1748856612853,1.12168492,104710.0,104700.0,0.01207296]
["bitfinex","BTCUSD",1748856613074,1.12168492,104710.0,104700.0,0.01207339]
["bitfinex","BTCUSD",1748856613288,0.72195913,104710.0,104700.0,0.0031805]
["bitfinex","BTCUSD",1748856613494,0.72195913,104710.0,104700.0,0.01207339]
["bitfinex","BTCUSD",1748856613620,0.72195913,104710.0,104700.0,0.0051805]
["bitfinex","BTCUSD",1748856613833,0.72295913,104710.0,104700.0,0.01807339]
["bitfinex","BTCUSD",1748856614084,0.79520246,104710.0,104700.0,0.01855763]
["bitfinex","BTCUSD",1748856614540,0.79520246,104710.0,104700.0,0.01855768]
["bitfinex","BTCUSD",1748856614966,0.79520246,104710.0,104700.0,0.01655803]
["bitfinex","BTCUSD",1748856615172,0.79520246,104710.0,104700.0,0.00366608]
["bitfinex","BTCUSD",1748856615173,0.79420246,104710.0,104700.0,0.00366608]
["bitfinex","BTCUSD",1748856615392,0.79520246,104710.0,104700.0,0.01654525]
["bitfinex","BTCUSD",1748856615588,0.82347273,104710.0,104700.0,0.01654525]
["bitfinex","BTCUSD",1748856615991,0.82347273,104710.0,104700.0,0.00766608]
["bitfinex","BTCUSD",1748856616202,0.82347273,104710.0,104700.0,0.01654547]
["bitfinex","BTCUSD",1748856616401,0.78746188,104710.0,104700.0,0.00766608]
["bitfinex","BTCUSD",1748856616830,0.40019327,104710.0,104700.0,0.00766608]
["bitfinex","BTCUSD",1748856617078,0.7512294,104710.0,104700.0,0.00766608]
["bitfinex","BTCUSD",1748856617507,0.64083425,104710.0,104700.0,0.04126608]
["bitfinex","BTCUSD",1748856618462,0.64083425,104710.0,104700.0,0.00766608]
["bitfinex","BTCUSD",1748856620405,0.02927027,104710.0,104700.0,0.76571059]
["bitfinex","BTCUSD",1748856620608,0.001,104710.0,104700.0,0.76571059]
["bitfinex","BTCUSD",1748856620817,0.001,104710.0,104700.0,0.75685452]
["bitfinex","BTCUSD",1748856621013,0.02009918,104710.0,104700.0,0.75685452]
["bitfinex","BTCUSD",1748856621603,0.02009918,104710.0,104700.0,0.76570923]
["bitfinex","BTCUSD",1748856621604,0.41200998,104710.0,104700.0,0.76570923]
["bitfinex","BTCUSD",1748856621808,0.40246053,104710.0,104700.0,0.76570923]
["bitfinex","BTCUSD",1748856622013,0.001,104710.0,104700.0,0.76570923]
["bitfinex","BTCUSD",1748856622214,0.001,104710.0,104700.0,0.75685452]
["bitfinex","BTCUSD",1748856622419,0.001,104710.0,104700.0,0.76571204]
["bitfinex","BTCUSD",1748856622824,0.001,104710.0,104700.0,0.36575204]
["bitfinex","BTCUSD",1748856623028,0.001,104710.0,104700.0,0.76571204]
["bitfinex","BTCUSD",1748856623240,0.001,104710.0,104700.0,0.36575204]
["bitfinex","BTCUSD",1748856623412,0.001,104710.0,104700.0,0.76571204]
["bitfinex","BTCUSD",1748856623620,0.001,104710.0,104700.0,0.36575204]
["bitfinex","BTCUSD",1748856623831,0.001,104710.0,104700.0,0.76571617]
["bitfinex","BTCUSD",1748856624135,0.001,104710.0,104700.0,0.36575617]
["bitfinex","BTCUSD",1748856624339,0.001,104710.0,104700.0,0.76571597]
["bitfinex","BTCUSD",1748856625110,0.001,104710.0,104700.0,0.76567841]
["bitfinex","BTCUSD",1748856625304,0.001,104710.0,104700.0,0.75681452]
["bitfinex","BTCUSD",1748856625556,0.001,104710.0,104700.0,0.76568165]
["bitfinex","BTCUSD",1748856626188,0.001,104710.0,104700.0,0.75681452]
["bitfinex","BTCUSD",1748856626421,0.001,104710.0,104700.0,0.76568165]
["bitfinex","BTCUSD",1748856627280,0.001,104710.0,104700.0,0.36576165]
["bitfinex","BTCUSD",1748856627493,0.02009899,104710.0,104700.0,0.76568165]
["bitfinex","BTCUSD",1748856627698,0.02964881,104710.0,104700.0,0.76569932]
["bitfinex","BTCUSD",1748856627917,0.02964881,104710.0,104700.0,0.75681452]
["bitfinex","BTCUSD",1748856628321,0.02964881,104710.0,104700.0,0.76569942]
["bitfinex","BTCUSD",1748856628547,0.02964881,104710.0,104700.0,0.35689452]
["bitfinex","BTCUSD",1748856628749,0.02964881,104710.0,104700.0,0.75681452]
["bitfinex","BTCUSD",1748856628954,0.02964881,104710.0,104700.0,0.76571043]
["bitfinex","BTCUSD",1748856629167,0.02009899,104710.0,104700.0,0.75681452]
["bitfinex","BTCUSD",1748856629801,0.02009899,104710.0,104700.0,0.7657102]
["bitfinex","BTCUSD",1748856629987,0.02964881,104710.0,104700.0,0.75681452]
["bitfinex","BTCUSD",1748856630190,0.63166315,104710.0,104700.0,0.56402554]
["bitfinex","BTCUSD",1748856630404,0.63166315,104710.0,104700.0,0.58981318]
["bitfinex","BTCUSD",1748856630734,0.64121333,104710.0,104700.0,0.58983413]
["bitfinex","BTCUSD",1748856630950,0.2397528,104710.0,104700.0,0.59938487]
["bitfinex","BTCUSD",1748856631584,0.23020344,104710.0,104700.0,0.59938625]
["bitfinex","BTCUSD",1748856632536,0.23020344,104710.0,104700.0,0.59269984]
["bitfinex","BTCUSD",1748856632742,0.23020344,104710.0,104700.0,0.59938838]
["bitfinex","BTCUSD",1748856632743,0.01639642,104710.0,104700.0,0.59938838]
["bitfinex","BTCUSD",1748856632922,0.20740014,104710.0,104700.0,0.59938837]
["bitfinex","BTCUSD",1748856633163,0.21694977,104710.0,104700.0,0.28619782]
["bitfinex","BTCUSD",1748856633463,0.21694977,104710.0,104700.0,0.59938837]
["bitfinex","BTCUSD",1748856634189,0.21694977,104710.0,104700.0,0.59938901]
["bitfinex","BTCUSD",1748856634640,0.21694977,104710.0,104700.0,0.58378178]
["bitfinex","BTCUSD",1748856634872,0.21694977,104710.0,104700.0,0.58983931]
["bitfinex","BTCUSD",1748856635095,0.21694977,104710.0,104700.0,0.58315121]
["bitfinex","BTCUSD",1748856635313,0.21694977,104710.0,104700.0,0.58984119]
["bitfinex","BTCUSD",1748856635584,0.21694977,104710.0,104700.0,0.28620119]
["bitfinex","BTCUSD",1748856635794,0.21694996,104710.0,104700.0,0.25755072]
["bitfinex","BTCUSD",1748856635999,0.21694996,104710.0,104700.0,0.26996118]
["bitfinex","BTCUSD",1748856636206,0.21694996,104710.0,104700.0,0.2766519]
["bitfinex","BTCUSD",1748856636415,0.21694996,104710.0,104700.0,0.26710145]
["bitfinex","BTCUSD",1748856636617,0.21694996,104710.0,104700.0,0.27665158]
["bitfinex","BTCUSD",1748856637238,0.02594624,104710.0,104700.0,0.26104041]
["bitfinex","BTCUSD",1748856637456,0.01909936,104710.0,104700.0,0.29575343]
["bitfinex","BTCUSD",1748856637666,0.23967532,104720.0,104710.0,0.25335299]
["bitfinex","BTCUSD",1748856637667,0.66023382,104720.0,104710.0,0.25335299]
["bitfinex","BTCUSD",1748856637926,0.66023382,104720.0,104710.0,0.04262074]
["bitfinex","BTCUSD",1748856638138,0.66023382,104720.0,104710.0,0.04262167]
["bitfinex","BTCUSD",1748856638349,0.66023382,104720.0,104710.0,0.24317556]
["bitfinex","BTCUSD",1748856638789,0.65068492,104720.0,104710.0,0.24317556]
["bitfinex","BTCUSD",1748856638995,0.65168492,104720.0,104710.0,0.24617556]
["bitfinex","BTCUSD",1748856639206,0.65154075,104720.0,104710.0,0.24617556]
["bitfinex","BTCUSD",1748856639448,0.65154075,104720.0,104710.0,0.0367]
["bitfinex","BTCUSD",1748856639648,0.01909963,104710.0,104700.0,0.76276516]
["bitfinex","BTCUSD",1748856639875,0.42996636,104710.0,104700.0,0.64750416]
["bitfinex","BTCUSD",1748856640085,0.6305199,104710.0,104700.0,0.63795334]
["bitfinex","BTCUSD",1748856640295,0.6305199,104710.0,104700.0,0.6541978]
["bitfinex","BTCUSD",1748856640508,0.6305199,104710.0,104700.0,0.65419789]
["bitfinex","BTCUSD",1748856640777,0.61142017,104710.0,104700.0,0.23568168]
["bitfinex","BTCUSD",1748856640983,0.61142017,104710.0,104700.0,0.24523297]
["bitfinex","BTCUSD",1748856641204,0.61142017,104710.0,104700.0,0.256784]
["bitfinex","BTCUSD",1748856641418,0.61242017,104710.0,104700.0,0.26264104]
["bitfinex","BTCUSD",1748856641628,0.61242017,104710.0,104700.0,0.26647785]
["bitfinex","BTCUSD",1748856642302,0.61242017,104710.0,104700.0,0.26648091]
["bitfinex","BTCUSD",1748856642525,0.61242017,104710.0,104700.0,0.25978399]
["bitfinex","BTCUSD",1748856642731,0.61242017,104710.0,104700.0,0.26648091]
["bitfinex","BTCUSD",1748856643551,0.61242017,104710.0,104700.0,0.27603173]
["bitfinex","BTCUSD",1748856644376,0.61242017,104710.0,104700.0,0.2760327]
["bitfinex","BTCUSD",1748856644607,0.61242017,104710.0,104700.0,0.57004188]
["bitfinex","BTCUSD",1748856645020,0.61242017,104710.0,104700.0,0.26648188]
["bitfinex","BTCUSD",1748856645229,0.61242017,104710.0,104700.0,0.57004188]
["bitfinex","BTCUSD",1748856645434,0.61242017,104710.0,104700.0,0.26648188]
["bitfinex","BTCUSD",1748856645648,0.61242017,104710.0,104700.0,0.57004188]
["bitfinex","BTCUSD",1748856646296,0.61242017,104710.0,104700.0,0.56334399]
["bitfinex","BTCUSD",1748856646487,0.61242017,104710.0,104700.0,0.57959373]
["bitfinex","BTCUSD",1748856646953,0.61242017,104710.0,104700.0,0.5728949]
["bitfinex","BTCUSD",1748856647175,0.61242017,104710.0,104700.0,0.57959528]
["bitfinex","BTCUSD",1748856647383,0.61242017,104710.0,104700.0,0.57959566]
["bitfinex","BTCUSD",1748856647804,0.61241981,104710.0,104700.0,0.58914848]
["bitfinex","BTCUSD",1748856648013,0.43096618,104710.0,104700.0,0.59869831]
["bitfinex","BTCUSD",1748856648221,0.61241981,104710.0,104700.0,0.57004621]
["bitfinex","BTCUSD",1748856648468,0.61241981,104710.0,104700.0,0.57000615]
["bitfinex","BTCUSD",1748856649058,0.61241981,104710.0,104700.0,0.25693569]
["bitfinex","BTCUSD",1748856649296,0.61241981,104710.0,104700.0,0.03295994]
["bitfinex","BTCUSD",1748856649517,0.61241981,104710.0,104700.0,0.2498329]
["bitfinex","BTCUSD",1748856649730,0.02009918,104710.0,104700.0,0.26893408]
["bitfinex","BTCUSD",1748856649947,0.44051563,104710.0,104700.0,0.27563878]
["bitfinex","BTCUSD",1748856650171,0.63151935,104710.0,104700.0,0.27563888]
["bitfinex","BTCUSD",1748856650377,0.64106953,104710.0,104700.0,0.27563888]
["bitfinex","BTCUSD",1748856650770,0.63152008,104710.0,104700.0,0.26608833]
["bitfinex","BTCUSD",1748856651201,0.62197035,104710.0,104700.0,0.26609098]
["bitfinex","BTCUSD",1748856651608,0.62197035,104710.0,104700.0,0.26832676]
["bitfinex","BTCUSD",1748856651814,0.62197035,104710.0,104700.0,0.26548302]
["bitfinex","BTCUSD",1748856652024,0.62197035,104710.0,104700.0,0.28458475]
["bitfinex","BTCUSD",1748856652025,0.61242035,104710.0,104700.0,0.28458475]
["bitfinex","BTCUSD",1748856652251,0.61242035,104710.0,104700.0,0.26893463]
["bitfinex","BTCUSD",1748856652456,0.61242035,104710.0,104700.0,0.28458428]
["bitfinex","BTCUSD",1748856652656,0.61242035,104710.0,104700.0,0.28458393]
["bitfinex","BTCUSD",1748856652864,0.61242035,104710.0,104700.0,0.27787694]
["bitfinex","BTCUSD",1748856653066,0.61242035,104710.0,104700.0,0.28458375]
["bitfinex","BTCUSD",1748856653274,0.60287026,104710.0,104700.0,0.26548212]
["bitfinex","BTCUSD",1748856653483,0.59332008,104710.0,104700.0,0.26548212]
["bitfinex","BTCUSD",1748856653697,0.59332008,104710.0,104700.0,0.27503303]
["bitfinex","BTCUSD",1748856653897,0.59332008,104710.0,104700.0,0.27503266]
["bitfinex","BTCUSD",1748856654304,0.59332008,104710.0,104700.0,0.26832601]
["bitfinex","BTCUSD",1748856654510,0.59332008,104710.0,104700.0,0.27503266]
["bitfinex","BTCUSD",1748856654955,0.59332008,104710.0,104700.0,0.27503344]
["bitfinex","BTCUSD",1748856655365,0.59332008,104710.0,104700.0,0.26548262]
["bitfinex","BTCUSD",1748856655808,0.59332008,104710.0,104700.0,0.27503362]
["bitfinex","BTCUSD",1748856656339,0.59332008,104710.0,104700.0,0.28458444]
["bitfinex","BTCUSD",1748856656559,0.59332008,104710.0,104700.0,0.27503362]
["bitfinex","BTCUSD",1748856656742,0.59332008,104710.0,104700.0,0.25938399]
["bitfinex","BTCUSD",1748856656977,0.59332008,104710.0,104700.0,0.26832741]
["bitfinex","BTCUSD",1748856657190,0.59332008,104710.0,104700.0,0.27503497]
["bitfinex","BTCUSD",1748856657404,0.59332008,104710.0,104700.0,0.27503616]
["bitfinex","BTCUSD",1748856657816,0.59332008,104710.0,104700.0,0.28458707]
["bitfinex","BTCUSD",1748856658028,0.59332008,104710.0,104700.0,0.27848572]
["bitfinex","BTCUSD",1748856658211,0.59332008,104710.0,104700.0,0.28458796]
["bitfinex","BTCUSD",1748856658868,0.59332008,104710.0,104700.0,0.28458794]
["bitfinex","BTCUSD",1748856659699,0.59332008,104710.0,104700.0,0.27503703]
["bitfinex","BTCUSD",1748856659920,0.59332008,104710.0,104700.0,0.275037]
["bitfinex","BTCUSD",1748856660130,0.59332008,104710.0,104700.0,0.2750371]
["bitfinex","BTCUSD",1748856660346,0.59332008,104710.0,104700.0,0.26548623]
["bitfinex","BTCUSD",1748856660554,0.59332008,104710.0,104700.0,0.27503756]
["bitfinex","BTCUSD",1748856660763,0.59332008,104710.0,104700.0,0.25593556]
["bitfinex","BTCUSD",1748856660970,0.59332008,104710.0,104700.0,0.05820507]
["bitfinex","BTCUSD",1748856661216,0.99463644,104710.0,104700.0,0.03101392]
["bitfinex","BTCUSD",1748856661436,0.21014358,104690.0,104680.0,0.05038942]
["bitfinex","BTCUSD",1748856661633,0.21014358,104690.0,104680.0,0.03404]
["bitfinex","BTCUSD",1748856661634,0.61145994,104690.0,104680.0,0.03404]
["bitfinex","BTCUSD",1748856662273,0.21014358,104690.0,104680.0,0.23465138]
["bitfinex","BTCUSD",1748856662484,0.61145994,104690.0,104680.0,0.24420421]
["bitfinex","BTCUSD",1748856662704,0.61245994,104690.0,104680.0,0.24820421]
["bitfinex","BTCUSD",1748856662918,0.02010274,104690.0,104680.0,0.36316334]
["bitfinex","BTCUSD",1748856663136,0.42141937,104690.0,104680.0,0.35361106]
["bitfinex","BTCUSD",1748856663338,0.43097119,104690.0,104680.0,0.36316343]
["bitfinex","BTCUSD",1748856663542,0.43097119,104690.0,104680.0,0.37271571]
["bitfinex","BTCUSD",1748856663746,0.41186773,104690.0,104680.0,0.37271571]
["bitfinex","BTCUSD",1748856663966,0.01155128,104690.0,104680.0,0.37271571]
["bitfinex","BTCUSD",1748856664174,0.41186773,104690.0,104680.0,0.36871571]
["bitfinex","BTCUSD",1748856664397,0.42141928,104690.0,104680.0,0.36971571]
["bitfinex","BTCUSD",1748856664605,0.41186773,104690.0,104680.0,0.36971571]
["bitfinex","BTCUSD",1748856664949,0.40231636,104690.0,104680.0,0.36971571]
["bitfinex","BTCUSD",1748856665153,0.001,104690.0,104680.0,0.36971571]
["bitfinex","BTCUSD",1748856665571,0.40231636,104690.0,104680.0,0.36971571]
["bitfinex","BTCUSD",1748856665762,0.40231636,104690.0,104680.0,0.67311571]
["bitfinex","BTCUSD",1748856667043,0.001,104690.0,104680.0,0.67311571]
["bitfinex","BTCUSD",1748856671229,0.001,104690.0,104680.0,1.01311571]
["bitfinex","BTCUSD",1748856671402,0.001,104690.0,104680.0,1.41443207]
["bitfinex","BTCUSD",1748856671612,0.001,104690.0,104680.0,1.01311571]
["bitfinex","BTCUSD",1748856672224,0.001,104690.0,104680.0,1.41443207]
["bitfinex","BTCUSD",1748856672429,0.001,104690.0,104680.0,1.72157292]
["bitfinex","BTCUSD",1748856672633,0.001,104690.0,104680.0,1.77157292]
["bitfinex","BTCUSD",1748856672834,0.00048501,104710.0,104700.0,0.9934905]
["bitfinex","BTCUSD",1748856673086,0.00048501,104710.0,104700.0,1.4886648]
["bitfinex","BTCUSD",1748856673491,0.00048501,104710.0,104700.0,1.50430316]
["bitfinex","BTCUSD",1748856673700,0.00048501,104710.0,104700.0,1.51323891]
["bitfinex","BTCUSD",1748856673911,0.00048501,104710.0,104700.0,1.50653686]
["bitfinex","BTCUSD",1748856674088,0.00048501,104710.0,104700.0,1.50060083]
["bitfinex","BTCUSD",1748856674323,0.00048501,104710.0,104700.0,1.50730284]
["bitfinex","BTCUSD",1748856674532,0.00048501,104710.0,104700.0,1.52517395]
["bitfinex","BTCUSD",1748856674735,0.00048501,104710.0,104700.0,1.51400423]
["bitfinex","BTCUSD",1748856674940,0.63604668,104750.0,104730.0,0.21961149]
["bitfinex","BTCUSD",1748856675143,0.6868389,104740.0,104730.0,0.21961149]
["bitfinex","BTCUSD",1748856675328,0.66851085,104740.0,104730.0,0.21961149]
["bitfinex","BTCUSD",1748856675530,0.68680004,104740.0,104730.0,0.21961149]
["bitfinex","BTCUSD",1748856675731,0.71544156,104740.0,104730.0,0.22915957]
["bitfinex","BTCUSD",1748856676140,0.51494456,104740.0,104730.0,0.23015957]
["bitfinex","BTCUSD",1748856676356,0.44824688,104740.0,104730.0,0.23970729]
["bitfinex","BTCUSD",1748856676563,0.45779423,104740.0,104730.0,0.23870729]
["bitfinex","BTCUSD",1748856676944,0.45224688,104740.0,104730.0,0.23970729]
["bitfinex","BTCUSD",1748856677144,0.46179423,104740.0,104730.0,0.23970729]
["bitfinex","BTCUSD",1748856677967,0.46479423,104740.0,104730.0,0.23970729]
["bitfinex","BTCUSD",1748856678221,0.02528919,104740.0,104730.0,0.23970729]
["bitfinex","BTCUSD",1748856678355,0.03483582,104740.0,104730.0,0.37849106]
["bitfinex","BTCUSD",1748856678554,0.007,104740.0,104730.0,0.40304546]
["bitfinex","BTCUSD",1748856678787,0.007,104740.0,104730.0,0.40304202]
["bitfinex","BTCUSD",1748856679424,0.007,104740.0,104730.0,0.80435838]
["bitfinex","BTCUSD",1748856679636,0.007,104740.0,104730.0,1.11087795]
["bitfinex","BTCUSD",1748856679849,0.007,104740.0,104730.0,0.70956159]
["bitfinex","BTCUSD",1748856680064,0.007,104740.0,104730.0,1.10876159]
["bitfinex","BTCUSD",1748856680477,0.004,104740.0,104730.0,1.11767009]
["bitfinex","BTCUSD",1748856680689,0.004,104740.0,104730.0,1.1354871]
["bitfinex","BTCUSD",1748856680901,0.005,104740.0,104730.0,1.10876159]
["bitfinex","BTCUSD",1748856681102,0.001,104740.0,104730.0,1.10776159]
["bitfinex","BTCUSD",1748856681359,0.002,104740.0,104730.0,1.10876159]
["bitfinex","BTCUSD",1748856681928,0.002,104740.0,104730.0,1.14216432]
["bitfinex","BTCUSD",1748856682337,0.002,104740.0,104730.0,1.14216281]
["bitfinex","BTCUSD",1748856682544,0.002,104740.0,104730.0,1.14216139]
["bitfinex","BTCUSD",1748856682751,0.002,104740.0,104730.0,1.19216139]
["bitfinex","BTCUSD",1748856682953,0.002,104740.0,104730.0,1.19213037]
["bitfinex","BTCUSD",1748856683379,0.002,104740.0,104730.0,1.16765993]
["bitfinex","BTCUSD",1748856683587,0.002,104740.0,104730.0,1.19213046]
["bitfinex","BTCUSD",1748856683794,0.002,104740.0,104730.0,1.19212624]
["bitfinex","BTCUSD",1748856684622,0.002,104740.0,104730.0,1.19210549]
["bitfinex","BTCUSD",1748856684833,0.002,104740.0,104730.0,0.79290549]
["bitfinex","BTCUSD",1748856685031,0.002,104740.0,104730.0,1.19202549]
["bitfinex","BTCUSD",1748856685244,0.002,104740.0,104730.0,0.7840048]
["bitfinex","BTCUSD",1748856685458,0.62290661,104740.0,104730.0,0.72194678]
["bitfinex","BTCUSD",1748856685670,0.62290725,104740.0,104730.0,0.34736972]
["bitfinex","BTCUSD",1748856685848,0.62290725,104740.0,104730.0,0.3664657]
["bitfinex","BTCUSD",1748856686088,0.22159089,104740.0,104730.0,0.37601351]
["bitfinex","BTCUSD",1748856686286,0.22159089,104740.0,104730.0,0.3664657]
["bitfinex","BTCUSD",1748856686707,0.02109389,104740.0,104730.0,0.37601342]
["bitfinex","BTCUSD",1748856686916,0.002,104740.0,104730.0,0.36101342]
["bitfinex","BTCUSD",1748856687323,0.01154672,104740.0,104730.0,0.36101342]
["bitfinex","BTCUSD",1748856687533,0.03064043,104740.0,104730.0,0.36101342]
["bitfinex","BTCUSD",1748856687946,0.01154672,104740.0,104730.0,0.36101342]
["bitfinex","BTCUSD",1748856688165,0.02109362,104740.0,104730.0,0.36101342]
["bitfinex","BTCUSD",1748856688380,0.01154681,104740.0,104730.0,0.36101342]
["bitfinex","BTCUSD",1748856688596,0.002,104740.0,104730.0,0.36101342]
["bitfinex","BTCUSD",1748856688807,0.01154663,104740.0,104730.0,0.36101342]
["bitfinex","BTCUSD",1748856689012,0.002,104740.0,104730.0,0.36101342]
["bitfinex","BTCUSD",1748856689864,0.002,104740.0,104730.0,0.70101342]
["bitfinex","BTCUSD",1748856690082,0.002,104740.0,104730.0,0.71656855]
["bitfinex","BTCUSD",1748856690327,0.002,104740.0,104730.0,0.72767938]
["bitfinex","BTCUSD",1748856690531,0.002,104740.0,104730.0,0.7343455]
["bitfinex","BTCUSD",1748856690968,0.002,104740.0,104730.0,1.13566186]
["bitfinex","BTCUSD",1748856691215,0.002,104740.0,104730.0,1.12677321]
["bitfinex","BTCUSD",1748856691724,0.002,104740.0,104730.0,1.13343757]
["bitfinex","BTCUSD",1748856691941,0.001,104740.0,104730.0,2.23889276]
["bitfinex","BTCUSD",1748856692148,0.002,104740.0,104730.0,2.34057223]
["bitfinex","BTCUSD",1748856692352,0.001,104740.0,104730.0,2.33390856]
["bitfinex","BTCUSD",1748856692559,0.001,104740.0,104730.0,1.92692643]
["bitfinex","BTCUSD",1748856692778,0.001,104740.0,104730.0,2.38490522]
["bitfinex","BTCUSD",1748856692985,0.001,104740.0,104730.0,2.38390522]
["bitfinex","BTCUSD",1748856693194,0.002,104740.0,104730.0,2.293888]
["bitfinex","BTCUSD",1748856693398,0.002,104740.0,104730.0,1.90984227]
["bitfinex","BTCUSD",1748856693604,0.001,104740.0,104730.0,1.90884228]
["bitfinex","BTCUSD",1748856693814,0.002,104740.0,104730.0,2.21392228]
["bitfinex","BTCUSD",1748856694058,0.002,104740.0,104730.0,2.20725645]
["bitfinex","BTCUSD",1748856694260,0.001,104740.0,104730.0,2.21191567]
["bitfinex","BTCUSD",1748856694688,0.002,104740.0,104730.0,2.21491567]
["bitfinex","BTCUSD",1748856694898,0.002,104740.0,104730.0,2.21492311]
["bitfinex","BTCUSD",1748856695316,0.0162,104790.0,104770.0,0.2004384]
["bitfinex","BTCUSD",1748856695519,0.59305492,104800.0,104790.0,0.20994305]
["bitfinex","BTCUSD",1748856695744,1.04175925,104800.0,104790.0,0.20040061]
["bitfinex","BTCUSD",1748856695950,1.04175925,104800.0,104790.0,0.20994314]
["bitfinex","BTCUSD",1748856696153,0.49183624,104800.0,104790.0,0.21948539]
["bitfinex","BTCUSD",1748856696357,0.69123575,104800.0,104790.0,0.20994314]
["bitfinex","BTCUSD",1748856696556,0.69123575,104800.0,104790.0,0.20040061]
["bitfinex","BTCUSD",1748856696806,0.6856945,104800.0,104790.0,0.20140079]
["bitfinex","BTCUSD",1748856697367,0.67615298,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1748856697575,0.68115298,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1748856698535,0.02727378,104800.0,104790.0,0.22148548]
["bitfinex","BTCUSD",1748856698752,0.05589835,104800.0,104790.0,0.22148548]
["bitfinex","BTCUSD",1748856698968,0.05589835,104800.0,104790.0,0.31733978]
["bitfinex","BTCUSD",1748856698969,0.02727378,104800.0,104790.0,0.31733978]
["bitfinex","BTCUSD",1748856699391,0.01854116,104800.0,104790.0,0.35233978]
["bitfinex","BTCUSD",1748856699596,0.04702602,104800.0,104790.0,0.35233978]
["bitfinex","BTCUSD",1748856699802,0.009,104800.0,104790.0,0.35233978]
["bitfinex","BTCUSD",1748856700011,0.00954116,104800.0,104790.0,0.35033978]
["bitfinex","BTCUSD",1748856700224,0.0230825,104800.0,104790.0,0.35133978]
["bitfinex","BTCUSD",1748856700438,0.44599001,104800.0,104790.0,0.31633978]
["bitfinex","BTCUSD",1748856700651,0.44598992,104800.0,104790.0,0.31633978]
["bitfinex","BTCUSD",1748856701067,0.04516564,104800.0,104790.0,0.31633978]
["bitfinex","BTCUSD",1748856701647,0.0260825,104800.0,104790.0,0.31633978]
["bitfinex","BTCUSD",1748856701849,0.03562412,104800.0,104790.0,0.34997841]
["bitfinex","BTCUSD",1748856702982,0.63682989,104800.0,104790.0,0.29689363]
["bitfinex","BTCUSD",1748856703213,0.62470577,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1748856703622,0.64290577,104800.0,104790.0,0.20140079]
["bitfinex","BTCUSD",1748856703796,0.63336397,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1748856704005,0.63336397,104800.0,104790.0,0.2014007]
["bitfinex","BTCUSD",1748856704233,0.19783969,104800.0,104790.0,0.2014007]
["bitfinex","BTCUSD",1748856704435,0.59866397,104800.0,104790.0,0.22048603]
["bitfinex","BTCUSD",1748856704643,0.60820586,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1748856704777,0.62600586,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1748856705190,0.60820586,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1748856705625,0.60820586,104800.0,104790.0,0.01054289]
["bitfinex","BTCUSD",1748856705820,0.61774766,104800.0,104790.0,0.22048612]
["bitfinex","BTCUSD",1748856705993,0.61774766,104800.0,104790.0,0.21094359]
["bitfinex","BTCUSD",1748856706193,0.61774766,104800.0,104790.0,0.23002874]
["bitfinex","BTCUSD",1748856706394,0.21692338,104800.0,104790.0,0.23002883]
["bitfinex","BTCUSD",1748856706851,0.21692338,104800.0,104790.0,0.2204863]
["bitfinex","BTCUSD",1748856707426,0.61774766,104800.0,104790.0,0.2204863]
["bitfinex","BTCUSD",1748856707800,0.02608314,104800.0,104790.0,0.33542529]
["bitfinex","BTCUSD",1748856708032,0.02608259,104800.0,104790.0,0.37092529]
["bitfinex","BTCUSD",1748856708242,0.0356243,104800.0,104790.0,0.37092529]
["bitfinex","BTCUSD",1748856708443,0.03562421,104800.0,104790.0,0.37092529]
["bitfinex","BTCUSD",1748856708880,0.01654116,104800.0,104790.0,0.37092529]
["bitfinex","BTCUSD",1748856709099,0.03562412,104800.0,104790.0,0.37092529]
["bitfinex","BTCUSD",1748856709746,0.007,104800.0,104790.0,0.37092529]
["bitfinex","BTCUSD",1748856709938,0.01654116,104800.0,104790.0,0.37092529]
["bitfinex","BTCUSD",1748856710282,0.03562412,104800.0,104790.0,0.37092529]
["bitfinex","BTCUSD",1748856710482,0.0260825,104800.0,104790.0,0.37092529]
["bitfinex","BTCUSD",1748856710688,0.01654116,104800.0,104790.0,0.37092529]
["bitfinex","BTCUSD",1748856711395,0.00704,104800.0,104790.0,0.37092529]
["bitfinex","BTCUSD",1748856711654,0.01658116,104800.0,104790.0,0.37092529]
["bitfinex","BTCUSD",1748856711853,0.00704,104800.0,104790.0,0.67376529]
["bitfinex","BTCUSD",1748856712099,0.00704,104800.0,104790.0,1.01376529]
["bitfinex","BTCUSD",1748856712253,0.00704,104800.0,104790.0,1.09667866]
["bitfinex","BTCUSD",1748856712412,0.00704,104800.0,104790.0,1.09001023]
["bitfinex","BTCUSD",1748856712617,0.00704,104800.0,104790.0,1.09567829]
["bitfinex","BTCUSD",1748856712618,4e-05,104800.0,104790.0,1.09567829]
["bitfinex","BTCUSD",1748856712933,0.00204,104800.0,104790.0,1.09567829]
["bitfinex","BTCUSD",1748856713163,0.00504,104800.0,104790.0,1.11445859]
["bitfinex","BTCUSD",1748856713468,0.00204,104800.0,104790.0,1.02710096]
["bitfinex","BTCUSD",1748856713736,0.00204,104800.0,104790.0,0.74870887]
["bitfinex","BTCUSD",1748856713942,0.00204,104800.0,104790.0,1.14726883]
["bitfinex","BTCUSD",1748856714145,0.00204,104800.0,104790.0,1.14726873]
["bitfinex","BTCUSD",1748856714354,0.00204,104800.0,104790.0,1.19726883]
["bitfinex","BTCUSD",1748856714561,0.00204,104800.0,104790.0,1.17282096]
["bitfinex","BTCUSD",1748856714767,0.00204,104800.0,104790.0,1.19726894]
["bitfinex","BTCUSD",1748856714973,0.00204,104800.0,104790.0,0.79870894]
["bitfinex","BTCUSD",1748856715182,0.00204,104800.0,104790.0,0.85726894]
["bitfinex","BTCUSD",1748856716033,0.00204,104800.0,104790.0,0.85726473]
["bitfinex","BTCUSD",1748856716243,0.00204,104800.0,104790.0,0.76146483]
["bitfinex","BTCUSD",1748856716667,0.00204,104800.0,104790.0,0.76146485]
["bitfinex","BTCUSD",1748856716877,0.00204,104800.0,104790.0,0.7614648]
["bitfinex","BTCUSD",1748856717536,0.00204,104800.0,104790.0,0.76147482]
["bitfinex","BTCUSD",1748856717754,0.00204,104800.0,104790.0,0.45871482]
["bitfinex","BTCUSD",1748856717968,0.00204,104800.0,104790.0,0.85723374]
["bitfinex","BTCUSD",1748856718182,0.00204,104800.0,104790.0,0.85723318]
["bitfinex","BTCUSD",1748856718405,0.00204,104800.0,104790.0,0.85723274]
["bitfinex","BTCUSD",1748856718632,0.00204,104800.0,104790.0,0.83278096]
["bitfinex","BTCUSD",1748856718869,0.00204,104800.0,104790.0,1.1972327]
["bitfinex","BTCUSD",1748856719085,0.00204,104800.0,104790.0,1.61260922]
["bitfinex","BTCUSD",1748856719307,0.00204,104800.0,104790.0,1.61260732]
["bitfinex","BTCUSD",1748856719734,0.00204,104800.0,104790.0,1.61262864]
["bitfinex","BTCUSD",1748856720165,0.00204,104800.0,104790.0,1.59482315]
["bitfinex","BTCUSD",1748856720375,0.00204,104800.0,104790.0,1.61262864]
["bitfinex","BTCUSD",1748856720587,0.00204,104800.0,104790.0,1.91522801]
["bitfinex","BTCUSD",1748856720803,0.61064942,104850.0,104840.0,0.20984311]
["bitfinex","BTCUSD",1748856721020,0.6292399,104850.0,104840.0,0.20984311]
["bitfinex","BTCUSD",1748856721238,0.63926288,104850.0,104840.0,0.20984311]
["bitfinex","BTCUSD",1748856721691,0.4389749,104850.0,104840.0,0.21938099]
["bitfinex","BTCUSD",1748856721945,0.64879817,104850.0,104840.0,0.21938099]
["bitfinex","BTCUSD",1748856722195,0.47304949,104850.0,104840.0,0.23091878]
["bitfinex","BTCUSD",1748856722408,0.47304949,104850.0,104840.0,0.36951078]
["bitfinex","BTCUSD",1748856722409,0.05314988,104850.0,104840.0,0.36951078]
["bitfinex","BTCUSD",1748856722627,0.05314979,104850.0,104840.0,0.36951078]
["bitfinex","BTCUSD",1748856722853,0.03814979,104850.0,104840.0,0.36751078]
["bitfinex","BTCUSD",1748856723069,0.23989847,104850.0,104840.0,0.32419741]
["bitfinex","BTCUSD",1748856723295,0.65979716,104850.0,104840.0,0.31723548]
["bitfinex","BTCUSD",1748856723512,0.65026055,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1748856723739,0.64072376,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1748856723953,0.03007639,104850.0,104840.0,0.30769741]
["bitfinex","BTCUSD",1748856724178,0.01148591,104850.0,104840.0,0.35143511]
["bitfinex","BTCUSD",1748856724647,0.02102252,104850.0,104840.0,0.35143511]
["bitfinex","BTCUSD",1748856725081,0.0245594,104850.0,104840.0,0.35043511]
["bitfinex","BTCUSD",1748856725301,0.02955931,104850.0,104840.0,0.35143511]
["bitfinex","BTCUSD",1748856725505,0.02455931,104850.0,104840.0,0.35043511]
["bitfinex","BTCUSD",1748856725718,0.02755931,104850.0,104840.0,0.35043511]
["bitfinex","BTCUSD",1748856725934,0.03709628,104850.0,104840.0,0.35043511]
["bitfinex","BTCUSD",1748856726159,0.04663353,104850.0,104840.0,0.35043511]
["bitfinex","BTCUSD",1748856726388,0.63820722,104850.0,104840.0,0.30669741]
["bitfinex","BTCUSD",1748856726609,0.62867043,104850.0,104840.0,0.3066975]
["bitfinex","BTCUSD",1748856726968,0.61913346,104850.0,104840.0,0.3066975]
["bitfinex","BTCUSD",1748856728285,0.61913346,104850.0,104840.0,0.31623548]
["bitfinex","BTCUSD",1748856728811,0.61913346,104850.0,104840.0,0.32577336]
["bitfinex","BTCUSD",1748856729239,0.61913346,104850.0,104840.0,0.34367336]
["bitfinex","BTCUSD",1748856729470,0.61913346,104850.0,104840.0,0.3245975]
["bitfinex","BTCUSD",1748856729882,0.00848591,104850.0,104840.0,0.35123511]
["bitfinex","BTCUSD",1748856730580,0.00848591,104850.0,104840.0,0.3689951]
["bitfinex","BTCUSD",1748856730807,0.00848591,104850.0,104840.0,0.71565473]
["bitfinex","BTCUSD",1748856731025,0.00848591,104850.0,104840.0,0.70899412]
["bitfinex","BTCUSD",1748856731283,0.00848591,104850.0,104840.0,0.69789474]
["bitfinex","BTCUSD",1748856731504,0.00848591,104850.0,104840.0,0.72231287]
["bitfinex","BTCUSD",1748856731725,0.00848591,104850.0,104840.0,0.69789474]
["bitfinex","BTCUSD",1748856731942,0.00848591,104850.0,104840.0,0.70455443]
["bitfinex","BTCUSD",1748856732400,0.00852591,104850.0,104840.0,0.79353474]
["bitfinex","BTCUSD",1748856733078,0.46840513,104880.0,104870.0,0.20978308]
["bitfinex","BTCUSD",1748856733291,0.48486141,104880.0,104870.0,0.21931824]
["bitfinex","BTCUSD",1748856733709,0.48486141,104880.0,104870.0,0.20978308]
["bitfinex","BTCUSD",1748856734269,0.48486141,104880.0,104870.0,0.21931814]
["bitfinex","BTCUSD",1748856734473,0.50393027,104880.0,104870.0,0.21931814]
["bitfinex","BTCUSD",1748856734674,0.51346497,104880.0,104870.0,0.21931814]
["bitfinex","BTCUSD",1748856734885,0.0425245,104880.0,104870.0,0.22031814]
["bitfinex","BTCUSD",1748856735086,0.0425245,104880.0,104870.0,0.26615311]
["bitfinex","BTCUSD",1748856735267,0.05605902,104880.0,104870.0,0.26615311]
["bitfinex","BTCUSD",1748856735656,0.06559363,104880.0,104870.0,0.26615311]
["bitfinex","BTCUSD",1748856735886,0.05605902,104880.0,104870.0,0.26615311]
["bitfinex","BTCUSD",1748856736352,0.05609902,104880.0,104870.0,0.26615311]
["bitfinex","BTCUSD",1748856736588,0.01118572,104880.0,104870.0,0.68898683]
["bitfinex","BTCUSD",1748856736825,0.01118572,104880.0,104870.0,0.68898607]
["bitfinex","BTCUSD",1748856737058,0.01118572,104880.0,104870.0,0.66452741]
["bitfinex","BTCUSD",1748856737318,0.03771612,104880.0,104870.0,0.66448741]
["bitfinex","BTCUSD",1748856737528,0.02325385,104880.0,104870.0,0.68794532]
["bitfinex","BTCUSD",1748856737771,0.21494797,104880.0,104870.0,0.37593035]
["bitfinex","BTCUSD",1748856737995,0.64437563,104880.0,104870.0,0.67174017]
["bitfinex","BTCUSD",1748856738217,0.05285723,104880.0,104870.0,0.66348741]
["bitfinex","BTCUSD",1748856738954,0.0392456,104880.0,104870.0,0.6812554]
["bitfinex","BTCUSD",1748856739175,0.0392456,104880.0,104870.0,0.66348741]
["bitfinex","BTCUSD",1748856739381,0.02971108,104880.0,104870.0,0.66448741]
["bitfinex","BTCUSD",1748856739588,0.0392456,104880.0,104870.0,0.66448741]
["bitfinex","BTCUSD",1748856739818,0.03924551,104880.0,104870.0,0.66448741]
["bitfinex","BTCUSD",1748856740019,0.03924551,104880.0,104870.0,0.68225532]
["bitfinex","BTCUSD",1748856740223,0.0011087,104880.0,104870.0,0.68225531]
["bitfinex","BTCUSD",1748856740426,0.01064267,104880.0,104870.0,0.68225531]
["bitfinex","BTCUSD",1748856740625,0.0011087,104880.0,104870.0,0.68225531]
["bitfinex","BTCUSD",1748856740823,0.02707297,104880.0,104870.0,0.68225531]
["bitfinex","BTCUSD",1748856741540,0.01064276,104880.0,104870.0,0.68225531]
["bitfinex","BTCUSD",1748856741743,0.01064267,104880.0,104870.0,0.68225531]
["bitfinex","BTCUSD",1748856742712,0.01064267,104880.0,104870.0,0.20991231]
["bitfinex","BTCUSD",1748856742713,0.63076408,104880.0,104870.0,0.20991231]
["bitfinex","BTCUSD",1748856742956,0.62123011,104880.0,104870.0,0.51318317]
["bitfinex","BTCUSD",1748856743161,0.62123011,104880.0,104870.0,0.21078326]
["bitfinex","BTCUSD",1748856743449,0.62123011,104880.0,104870.0,0.2203186]
["bitfinex","BTCUSD",1748856743614,0.42100138,104880.0,104870.0,0.23938901]
["bitfinex","BTCUSD",1748856743846,0.63076481,104880.0,104870.0,0.23938855]
["bitfinex","BTCUSD",1748856744076,0.63076481,104880.0,104870.0,0.25648855]
["bitfinex","BTCUSD",1748856744299,0.40193298,104880.0,104870.0,0.25648855]
["bitfinex","BTCUSD",1748856744524,0.0011087,104880.0,104870.0,0.37044239]
["bitfinex","BTCUSD",1748856745422,0.0011087,104880.0,104870.0,0.67284239]
["bitfinex","BTCUSD",1748856748235,0.0011087,104880.0,104870.0,0.69060972]
["bitfinex","BTCUSD",1748856748440,0.0011087,104880.0,104870.0,0.96544239]
["bitfinex","BTCUSD",1748856748654,0.0011087,104880.0,104870.0,0.98323796]
["bitfinex","BTCUSD",1748856749082,0.0011087,104880.0,104870.0,0.98993092]
["bitfinex","BTCUSD",1748856749704,0.0011087,104880.0,104870.0,0.96544239]
["bitfinex","BTCUSD",1748856749913,0.0011087,104880.0,104870.0,0.98990416]
["bitfinex","BTCUSD",1748856750330,0.0011087,104880.0,104870.0,0.98990377]
["bitfinex","BTCUSD",1748856750757,0.0011087,104880.0,104870.0,0.98990375]
["bitfinex","BTCUSD",1748856750975,0.0011087,104880.0,104870.0,0.98990376]
["bitfinex","BTCUSD",1748856751824,0.0011087,104880.0,104870.0,0.98990558]
["bitfinex","BTCUSD",1748856752034,0.0011087,104880.0,104870.0,0.97211417]
["bitfinex","BTCUSD",1748856752243,0.0011087,104880.0,104870.0,0.98990569]
["bitfinex","BTCUSD",1748856752661,0.0011087,104880.0,104870.0,0.98990457]
["bitfinex","BTCUSD",1748856752888,0.0011087,104880.0,104870.0,0.96544239]
["bitfinex","BTCUSD",1748856753099,0.0011087,104880.0,104870.0,0.98988781]
["bitfinex","BTCUSD",1748856754115,0.0011087,104880.0,104870.0,0.98988483]
["bitfinex","BTCUSD",1748856754517,0.0011087,104880.0,104870.0,0.98988233]
["bitfinex","BTCUSD",1748856754811,0.0011087,104880.0,104870.0,0.98988031]
["bitfinex","BTCUSD",1748856755160,0.0011087,104880.0,104870.0,1.0188173]
["bitfinex","BTCUSD",1748856755595,0.0011087,104880.0,104870.0,1.1141773]
["bitfinex","BTCUSD",1748856755953,0.0011087,104880.0,104870.0,1.1075132]
["bitfinex","BTCUSD",1748856756158,0.0011087,104880.0,104870.0,1.1141766]
["bitfinex","BTCUSD",1748856756391,0.0011087,104880.0,104870.0,1.11417474]
["bitfinex","BTCUSD",1748856756588,0.0011087,104880.0,104870.0,1.1641755]
["bitfinex","BTCUSD",1748856756798,0.0011087,104880.0,104870.0,1.16417578]
["bitfinex","BTCUSD",1748856757618,0.0011087,104880.0,104870.0,1.16417783]
["bitfinex","BTCUSD",1748856757792,0.0011087,104880.0,104870.0,1.13974227]
["bitfinex","BTCUSD",1748856757993,0.0011087,104880.0,104870.0,1.16418311]
["bitfinex","BTCUSD",1748856758208,0.0011087,104880.0,104870.0,1.16418651]
["bitfinex","BTCUSD",1748856758423,0.0011087,104880.0,104870.0,1.16419564]
["bitfinex","BTCUSD",1748856758829,0.0011087,104880.0,104870.0,0.86191564]
["bitfinex","BTCUSD",1748856759036,0.0011087,104880.0,104870.0,0.87159564]
["bitfinex","BTCUSD",1748856759839,0.0011087,104880.0,104870.0,0.84714227]
["bitfinex","BTCUSD",1748856760064,0.0011087,104880.0,104870.0,0.87163008]
["bitfinex","BTCUSD",1748856760277,0.0011087,104880.0,104870.0,0.86500952]
["bitfinex","BTCUSD",1748856760464,0.00993431,104880.0,104870.0,0.84714227]
["bitfinex","BTCUSD",1748856760718,0.40112079,104880.0,104870.0,0.42714267]
["bitfinex","BTCUSD",1748856760931,0.43854846,104880.0,104870.0,0.72249039]
["bitfinex","BTCUSD",1748856761148,0.42901411,104880.0,104870.0,0.72919089]
["bitfinex","BTCUSD",1748856761328,0.43854827,104880.0,104870.0,0.74099039]
["bitfinex","BTCUSD",1748856761557,0.43854827,104880.0,104870.0,0.44541023]
["bitfinex","BTCUSD",1748856761764,0.43854827,104880.0,104870.0,0.74765023]
["bitfinex","BTCUSD",1748856761965,0.43854728,104880.0,104870.0,0.74764848]
["bitfinex","BTCUSD",1748856762191,0.44808162,104880.0,104870.0,0.74764848]
["bitfinex","BTCUSD",1748856762458,0.43925796,104880.0,104870.0,0.30380212]
["bitfinex","BTCUSD",1748856762668,0.0011087,104880.0,104870.0,0.36973912]
["bitfinex","BTCUSD",1748856762926,0.01064267,104880.0,104870.0,0.35187226]
["bitfinex","BTCUSD",1748856763150,0.02017683,104880.0,104870.0,0.35187226]
["bitfinex","BTCUSD",1748856763356,0.01064267,104880.0,104870.0,0.36973927]
["bitfinex","BTCUSD",1748856763561,0.01064276,104880.0,104870.0,0.36973889]
["bitfinex","BTCUSD",1748856763761,0.01064276,104880.0,104870.0,0.35187226]
["bitfinex","BTCUSD",1748856764192,0.01064276,104880.0,104870.0,0.35857226]
["bitfinex","BTCUSD",1748856764393,0.0194669,104880.0,104870.0,0.35187226]
["bitfinex","BTCUSD",1748856764600,0.0011087,104880.0,104870.0,0.35187226]
["bitfinex","BTCUSD",1748856764813,0.0011087,104880.0,104870.0,0.35857226]
["bitfinex","BTCUSD",1748856764998,0.0011087,104880.0,104870.0,0.36527209]
["bitfinex","BTCUSD",1748856765229,0.00993315,104880.0,104870.0,0.35857226]
["bitfinex","BTCUSD",1748856765446,0.0011087,104880.0,104870.0,0.35857226]
["bitfinex","BTCUSD",1748856765647,0.0011087,104880.0,104870.0,0.37643729]
["bitfinex","BTCUSD",1748856765854,0.0011087,104880.0,104870.0,0.35857226]
["bitfinex","BTCUSD",1748856766244,0.00091799,104880.0,104870.0,0.716437]
["bitfinex","BTCUSD",1748856766509,0.00091799,104880.0,104870.0,0.72313623]
["bitfinex","BTCUSD",1748856766722,0.00091799,104880.0,104870.0,0.71536204]
["bitfinex","BTCUSD",1748856766926,0.00091799,104880.0,104870.0,0.7220613]
["bitfinex","BTCUSD",1748856767138,0.00091799,104880.0,104870.0,0.71536204]
["bitfinex","BTCUSD",1748856767938,0.00091799,104880.0,104870.0,0.70527199]
["bitfinex","BTCUSD",1748856768199,0.00091799,104880.0,104870.0,0.69857226]
["bitfinex","BTCUSD",1748856768408,0.00091799,104880.0,104870.0,0.75527109]
["bitfinex","BTCUSD",1748856768817,0.00091799,104880.0,104870.0,0.74857226]
["bitfinex","BTCUSD",1748856769244,0.00091799,104880.0,104870.0,0.77313457]
["bitfinex","BTCUSD",1748856769452,0.00091799,104880.0,104870.0,0.77313456]
["bitfinex","BTCUSD",1748856769655,0.00091799,104880.0,104870.0,0.74857226]
["bitfinex","BTCUSD",1748856769861,0.00091799,104880.0,104870.0,0.77313456]
["bitfinex","BTCUSD",1748856770270,0.00091799,104880.0,104870.0,0.85075107]
["bitfinex","BTCUSD",1748856770474,0.00091799,104880.0,104870.0,0.86191575]
["bitfinex","BTCUSD",1748856770690,0.00091799,104880.0,104870.0,0.86861456]
["bitfinex","BTCUSD",1748856771100,0.00091799,104880.0,104870.0,0.86191575]
["bitfinex","BTCUSD",1748856771305,0.00091799,104880.0,104870.0,0.86861456]
["bitfinex","BTCUSD",1748856771515,0.00091799,104880.0,104870.0,0.85075107]
["bitfinex","BTCUSD",1748856771726,0.00091799,104880.0,104870.0,0.86861456]
["bitfinex","BTCUSD",1748856771984,0.00091799,104880.0,104870.0,1.17085444]
["bitfinex","BTCUSD",1748856772503,0.00091799,104880.0,104870.0,1.17085436]
["bitfinex","BTCUSD",1748856772710,0.00091799,104880.0,104870.0,1.16415291]
["bitfinex","BTCUSD",1748856773151,0.00091799,104880.0,104870.0,1.17085065]
["bitfinex","BTCUSD",1748856774057,0.00091799,104880.0,104870.0,1.55305692]
["bitfinex","BTCUSD",1748856774299,0.00091799,104880.0,104870.0,1.54635918]
["bitfinex","BTCUSD",1748856774532,0.00091799,104880.0,104870.0,1.56421857]
["bitfinex","BTCUSD",1748856774769,0.00091799,104880.0,104870.0,1.17084892]
["bitfinex","BTCUSD",1748856775000,0.00091799,104880.0,104870.0,1.17083493]
["bitfinex","BTCUSD",1748856775245,0.00091799,104880.0,104870.0,1.15298571]
["bitfinex","BTCUSD",1748856775486,0.00091799,104880.0,104870.0,1.17083487]
["bitfinex","BTCUSD",1748856775724,0.00091799,104880.0,104870.0,1.17083486]
["bitfinex","BTCUSD",1748856775934,0.00091799,104880.0,104870.0,1.17083485]
["bitfinex","BTCUSD",1748856776157,0.00091799,104880.0,104870.0,1.1853757]
["bitfinex","BTCUSD",1748856776382,0.00091799,104880.0,104870.0,1.16752654]
["bitfinex","BTCUSD",1748856776560,0.00091799,104880.0,104870.0,1.16083311]
["bitfinex","BTCUSD",1748856776786,0.00091799,104880.0,104870.0,1.57759346]
["bitfinex","BTCUSD",1748856777019,0.00091799,104880.0,104870.0,1.58874794]
["bitfinex","BTCUSD",1748856777244,0.00091799,104880.0,104870.0,1.5954409]
["bitfinex","BTCUSD",1748856777919,4e-05,104900.0,104890.0,0.25527623]
["bitfinex","BTCUSD",1748856778163,4e-05,104900.0,104890.0,0.77333806]
["bitfinex","BTCUSD",1748856778395,4e-05,104900.0,104890.0,1.11333303]
["bitfinex","BTCUSD",1748856778613,4e-05,104900.0,104890.0,1.11333287]
["bitfinex","BTCUSD",1748856778869,4e-05,104900.0,104890.0,1.08881053]
["bitfinex","BTCUSD",1748856779100,4e-05,104900.0,104890.0,1.11429296]
["bitfinex","BTCUSD",1748856779527,4e-05,104900.0,104890.0,1.09645555]
["bitfinex","BTCUSD",1748856779738,0.45493664,104900.0,104890.0,0.34064251]
["bitfinex","BTCUSD",1748856779948,0.45030385,104900.0,104890.0,0.35017567]
["bitfinex","BTCUSD",1748856780172,0.45493655,104900.0,104890.0,0.32566387]
["bitfinex","BTCUSD",1748856780374,0.45493655,104900.0,104890.0,0.35117645]
["bitfinex","BTCUSD",1748856780602,0.05486963,104900.0,104890.0,0.35117647]
["bitfinex","BTCUSD",1748856780809,0.05486963,104900.0,104890.0,0.34449128]
["bitfinex","BTCUSD",1748856781016,0.05486963,104900.0,104890.0,0.35117632]
["bitfinex","BTCUSD",1748856781227,0.05486963,104900.0,104890.0,0.35117635]
["bitfinex","BTCUSD",1748856781466,0.05486963,104900.0,104890.0,0.35117656]
["bitfinex","BTCUSD",1748856781685,0.06440242,104900.0,104890.0,0.35117702]
["bitfinex","BTCUSD",1748856782106,0.06440242,104900.0,104890.0,0.32666387]
["bitfinex","BTCUSD",1748856782262,0.04533693,104900.0,104890.0,0.34449229]
["bitfinex","BTCUSD",1748856782467,0.03816963,104900.0,104890.0,0.32666387]
["bitfinex","BTCUSD",1748856782643,0.22882739,104900.0,104890.0,0.34449134]
["bitfinex","BTCUSD",1748856782848,0.03816963,104900.0,104890.0,0.32666387]
["bitfinex","BTCUSD",1748856783238,0.43810666,104900.0,104890.0,0.35117664]
["bitfinex","BTCUSD",1748856783439,0.42857396,104900.0,104890.0,0.32666387]
["bitfinex","BTCUSD",1748856783644,0.43810657,104900.0,104890.0,0.35034917]
["bitfinex","BTCUSD",1748856783890,0.43810657,104900.0,104890.0,0.34366387]
["bitfinex","BTCUSD",1748856784094,0.65469712,104900.0,104890.0,0.32666387]
["bitfinex","BTCUSD",1748856784325,0.65469712,104900.0,104890.0,0.29806394]
["bitfinex","BTCUSD",1748856784527,0.63563271,104900.0,104890.0,0.30759746]
["bitfinex","BTCUSD",1748856784735,0.63563271,104900.0,104890.0,0.31713089]
["bitfinex","BTCUSD",1748856784857,0.63563271,104900.0,104890.0,0.32381594]
["bitfinex","BTCUSD",1748856785056,0.64516559,104900.0,104890.0,0.33334928]
["bitfinex","BTCUSD",1748856785312,0.64516559,104900.0,104890.0,0.34288253]
["bitfinex","BTCUSD",1748856785515,0.64516559,104900.0,104890.0,0.33334928]
["bitfinex","BTCUSD",1748856785716,0.63060046,104900.0,104890.0,0.00868505]
["bitfinex","BTCUSD",1748856785927,0.63060046,104900.0,104890.0,0.20889469]
["bitfinex","BTCUSD",1748856786121,0.23066343,104900.0,104890.0,0.22796182]
["bitfinex","BTCUSD",1748856786325,0.62610046,104900.0,104890.0,0.24418033]
["bitfinex","BTCUSD",1748856786547,0.62610046,104900.0,104890.0,0.26869198]
["bitfinex","BTCUSD",1748856786749,0.62610046,104900.0,104890.0,0.24418033]
["bitfinex","BTCUSD",1748856786924,0.62610046,104900.0,104890.0,0.26039844]
["bitfinex","BTCUSD",1748856787147,0.62610046,104900.0,104890.0,0.25371367]
["bitfinex","BTCUSD",1748856787348,0.40950955,104900.0,104890.0,0.25371322]
["bitfinex","BTCUSD",1748856787738,0.42857441,104900.0,104890.0,0.25371277]
["bitfinex","BTCUSD",1748856787942,0.42857441,104900.0,104890.0,0.26039737]
["bitfinex","BTCUSD",1748856788116,0.42857441,104900.0,104890.0,0.27153839]
["bitfinex","BTCUSD",1748856788349,0.42857441,104900.0,104890.0,0.25371277]
["bitfinex","BTCUSD",1748856788556,0.42857441,104900.0,104890.0,0.27822303]
["bitfinex","BTCUSD",1748856788766,0.42857441,104900.0,104890.0,0.27153839]
["bitfinex","BTCUSD",1748856788966,0.42857441,104900.0,104890.0,0.27822274]
["bitfinex","BTCUSD",1748856789105,0.41904171,104900.0,104890.0,0.27822274]
["bitfinex","BTCUSD",1748856789305,0.41904171,104900.0,104890.0,0.2782257]
["bitfinex","BTCUSD",1748856789490,0.42857432,104900.0,104890.0,0.26039848]
["bitfinex","BTCUSD",1748856789690,0.41904171,104900.0,104890.0,0.26039845]
["bitfinex","BTCUSD",1748856789919,0.42857432,104900.0,104890.0,0.25371277]
["bitfinex","BTCUSD",1748856790265,0.42857432,104900.0,104890.0,0.28914126]
["bitfinex","BTCUSD",1748856790455,0.41904171,104900.0,104890.0,0.29582694]
["bitfinex","BTCUSD",1748856790604,0.42857432,104900.0,104890.0,0.28914126]
["bitfinex","BTCUSD",1748856790819,0.41904171,104900.0,104890.0,0.28914126]
["bitfinex","BTCUSD",1748856791064,0.42857423,104900.0,104890.0,0.29582694]
["bitfinex","BTCUSD",1748856791264,0.42857423,104900.0,104890.0,0.28914126]
["bitfinex","BTCUSD",1748856791474,4e-05,104900.0,104890.0,0.40359556]
["bitfinex","BTCUSD",1748856791929,4e-05,104900.0,104890.0,0.4214329]
["bitfinex","BTCUSD",1748856792138,4e-05,104900.0,104890.0,0.4281219]
["bitfinex","BTCUSD",1748856792276,4e-05,104900.0,104890.0,0.42812218]
["bitfinex","BTCUSD",1748856792898,4e-05,104900.0,104890.0,0.42812268]
["bitfinex","BTCUSD",1748856793092,4e-05,104900.0,104890.0,0.40359556]
["bitfinex","BTCUSD",1748856793298,4e-05,104900.0,104890.0,0.42812264]
["bitfinex","BTCUSD",1748856793494,4e-05,104900.0,104890.0,0.42812218]
["bitfinex","BTCUSD",1748856793699,4e-05,104900.0,104890.0,0.42812216]
["bitfinex","BTCUSD",1748856794539,4e-05,104900.0,104890.0,0.41028463]
["bitfinex","BTCUSD",1748856794749,4e-05,104900.0,104890.0,0.4214349]
["bitfinex","BTCUSD",1748856794889,4e-05,104900.0,104890.0,0.42812465]
["bitfinex","BTCUSD",1748856795297,4e-05,104900.0,104890.0,0.5168349]
["bitfinex","BTCUSD",1748856795532,4e-05,104900.0,104890.0,0.52352465]
["bitfinex","BTCUSD",1748856796142,4e-05,104900.0,104890.0,0.86352465]
["bitfinex","BTCUSD",1748856796349,4e-05,104900.0,104890.0,0.86352484]
["bitfinex","BTCUSD",1748856796561,4e-05,104900.0,104890.0,0.8568349]
["bitfinex","BTCUSD",1748856796971,4e-05,104900.0,104890.0,0.84568549]
["bitfinex","BTCUSD",1748856797180,4e-05,104900.0,104890.0,0.86352531]
["bitfinex","BTCUSD",1748856798011,4e-05,104900.0,104890.0,0.84568529]
["bitfinex","BTCUSD",1748856798210,4e-05,104900.0,104890.0,0.84568704]
["bitfinex","BTCUSD",1748856798599,4e-05,104900.0,104890.0,1.156131]
["bitfinex","BTCUSD",1748856799023,4e-05,104900.0,104890.0,1.15613077]
["bitfinex","BTCUSD",1748856799294,4e-05,104900.0,104890.0,1.13828696]
["bitfinex","BTCUSD",1748856799528,4e-05,104900.0,104890.0,1.45821068]
["bitfinex","BTCUSD",1748856799765,0.40950928,104900.0,104890.0,1.06073068]
["bitfinex","BTCUSD",1748856799991,4e-05,104900.0,104890.0,1.45821068]
["bitfinex","BTCUSD",1748856800204,4e-05,104900.0,104890.0,1.45821107]
["bitfinex","BTCUSD",1748856800884,4e-05,104900.0,104890.0,1.45821172]
["bitfinex","BTCUSD",1748856801759,4e-05,104900.0,104890.0,1.16561233]
["bitfinex","BTCUSD",1748856801976,4e-05,104900.0,104890.0,1.1477674]
["bitfinex","BTCUSD",1748856802189,4e-05,104900.0,104890.0,1.14107556]
["bitfinex","BTCUSD",1748856802629,4e-05,104900.0,104890.0,1.63510827]
["bitfinex","BTCUSD",1748856802892,4e-05,104900.0,104890.0,1.94894314]
["bitfinex","BTCUSD",1748856803097,4e-05,104900.0,104890.0,1.94894042]
["bitfinex","BTCUSD",1748856803326,4e-05,104900.0,104890.0,1.18698254]
["bitfinex","BTCUSD",1748856803553,4e-05,104900.0,104890.0,1.50817737]
["bitfinex","BTCUSD",1748856803780,4e-05,104900.0,104890.0,1.48363556]
["bitfinex","BTCUSD",1748856804002,4e-05,104900.0,104890.0,1.50816891]
["bitfinex","BTCUSD",1748856804270,4e-05,104900.0,104890.0,1.70629184]
["bitfinex","BTCUSD",1748856804717,4e-05,104900.0,104890.0,1.7062902]
["bitfinex","BTCUSD",1748856804927,4e-05,104900.0,104890.0,1.30633666]
["bitfinex","BTCUSD",1748856805136,4e-05,104900.0,104890.0,1.70627369]
["bitfinex","BTCUSD",1748856805327,4e-05,104900.0,104890.0,1.68744437]
["bitfinex","BTCUSD",1748856805562,4e-05,104900.0,104890.0,1.70527369]
["bitfinex","BTCUSD",1748856805765,4e-05,104900.0,104890.0,1.70727369]
["bitfinex","BTCUSD",1748856805896,4e-05,104900.0,104890.0,2.11907369]
["bitfinex","BTCUSD",1748856806328,4e-05,104900.0,104890.0,2.11807369]
["bitfinex","BTCUSD",1748856806488,4e-05,104900.0,104890.0,2.10155838]
["bitfinex","BTCUSD",1748856806861,4e-05,104900.0,104890.0,2.11524437]
["bitfinex","BTCUSD",1748856807090,0.0209,104950.0,104930.0,0.20966256]
["bitfinex","BTCUSD",1748856807091,0.62596131,104950.0,104930.0,0.20966256]
["bitfinex","BTCUSD",1748856807229,0.01920303,104940.0,104930.0,0.34061686]
["bitfinex","BTCUSD",1748856807449,0.0001458,104940.0,104930.0,0.34061686]
["bitfinex","BTCUSD",1748856807861,0.0001458,104940.0,104930.0,0.36512669]
["bitfinex","BTCUSD",1748856808079,0.0001458,104940.0,104930.0,0.66712669]
["bitfinex","BTCUSD",1748856808708,0.0001458,104940.0,104930.0,0.66711821]
["bitfinex","BTCUSD",1748856808870,0.0001458,104940.0,104930.0,0.6492928]
["bitfinex","BTCUSD",1748856809078,0.0011458,104940.0,104930.0,0.66709279]
["bitfinex","BTCUSD",1748856809275,0.0041458,104940.0,104930.0,0.66709184]
["bitfinex","BTCUSD",1748856809914,0.0011458,104940.0,104930.0,0.66709184]
["bitfinex","BTCUSD",1748856810172,0.01067432,104940.0,104930.0,0.66709184]
["bitfinex","BTCUSD",1748856810426,0.0021458,104940.0,104930.0,0.36509184]
["bitfinex","BTCUSD",1748856810622,0.0011458,104940.0,104930.0,0.76243488]
["bitfinex","BTCUSD",1748856811029,0.01067423,104940.0,104930.0,0.74464434]
["bitfinex","BTCUSD",1748856811249,0.01067423,104940.0,104930.0,0.73797686]
["bitfinex","BTCUSD",1748856811454,0.0011458,104940.0,104930.0,0.7624243]
["bitfinex","BTCUSD",1748856811614,0.01067432,104940.0,104930.0,0.7624243]
["bitfinex","BTCUSD",1748856811818,0.01067423,104940.0,104930.0,0.7623443]
["bitfinex","BTCUSD",1748856812016,0.01067423,104940.0,104930.0,0.74456434]
["bitfinex","BTCUSD",1748856812233,0.01067423,104940.0,104930.0,0.7623447]
["bitfinex","BTCUSD",1748856812430,0.02020275,104940.0,104930.0,0.7623447]
["bitfinex","BTCUSD",1748856812643,0.02020275,104940.0,104930.0,0.75567711]
["bitfinex","BTCUSD",1748856812843,0.02020275,104940.0,104930.0,0.73789686]
["bitfinex","BTCUSD",1748856812990,0.01067423,104940.0,104930.0,0.74456445]
["bitfinex","BTCUSD",1748856813192,0.01067423,104940.0,104930.0,0.73789686]
["bitfinex","BTCUSD",1748856813683,0.01067423,104940.0,104930.0,0.7623447]
["bitfinex","BTCUSD",1748856814011,0.01067423,104940.0,104930.0,0.76234286]
["bitfinex","BTCUSD",1748856814214,0.64904223,104950.0,104940.0,0.21917203]
["bitfinex","BTCUSD",1748856814215,0.05721586,104950.0,104940.0,0.21917203]
["bitfinex","BTCUSD",1748856814444,0.4762093,104950.0,104940.0,0.31502633]
["bitfinex","BTCUSD",1748856815067,0.44910278,104950.0,104940.0,0.35955494]
["bitfinex","BTCUSD",1748856815271,0.45963094,104950.0,104940.0,0.35955494]
["bitfinex","BTCUSD",1748856815506,0.46263094,104950.0,104940.0,0.35955494]
["bitfinex","BTCUSD",1748856816046,0.47215919,104950.0,104940.0,0.35955494]
["bitfinex","BTCUSD",1748856816260,0.45310278,104950.0,104940.0,0.35955494]
["bitfinex","BTCUSD",1748856816466,0.46263094,104950.0,104940.0,0.35955494]
["bitfinex","BTCUSD",1748856817113,0.66272621,104950.0,104940.0,0.1128543]
["bitfinex","BTCUSD",1748856817330,0.66272621,104950.0,104920.0,0.48320488]
["bitfinex","BTCUSD",1748856817331,0.038119,104930.0,104920.0,0.52036655]
["bitfinex","BTCUSD",1748856817544,0.038119,104930.0,104920.0,0.6598661]
["bitfinex","BTCUSD",1748856817545,0.42852587,104930.0,104920.0,0.6598661]
["bitfinex","BTCUSD",1748856817756,0.42852587,104930.0,104920.0,0.65392778]
["bitfinex","BTCUSD",1748856817757,0.00952934,104930.0,104920.0,0.65392778]
["bitfinex","BTCUSD",1748856817998,0.43805529,104930.0,104920.0,0.65392778]
["bitfinex","BTCUSD",1748856818204,0.4285255,104930.0,104920.0,0.65392778]
["bitfinex","BTCUSD",1748856818611,0.4285255,104930.0,104920.0,0.65492778]
["bitfinex","BTCUSD",1748856818820,0.02858847,104930.0,104920.0,0.65492778]
["bitfinex","BTCUSD",1748856819026,0.01905886,104930.0,104920.0,0.68037625]
["bitfinex","BTCUSD",1748856819238,0.01905886,104930.0,104920.0,0.66259554]
["bitfinex","BTCUSD",1748856819422,0.01905886,104930.0,104920.0,0.68037623]
["bitfinex","BTCUSD",1748856819622,0.00952934,104930.0,104920.0,0.68037622]
["bitfinex","BTCUSD",1748856819827,0.01905886,104930.0,104920.0,0.68037622]
["bitfinex","BTCUSD",1748856820036,0.01905886,104930.0,104920.0,0.68037621]
["bitfinex","BTCUSD",1748856820359,0.00952934,104930.0,104920.0,0.66259553]
["bitfinex","BTCUSD",1748856820567,0.61912561,104940.0,104930.0,0.23649291]
["bitfinex","BTCUSD",1748856820762,0.61912561,104940.0,104930.0,0.3228176]
["bitfinex","BTCUSD",1748856821205,0.61912561,104940.0,104930.0,0.29598771]
["bitfinex","BTCUSD",1748856821441,0.63039681,104940.0,104930.0,0.29598771]
["bitfinex","BTCUSD",1748856821650,0.62589681,104940.0,104930.0,0.30551778]
["bitfinex","BTCUSD",1748856821871,0.62689681,104940.0,104930.0,0.30551778]
["bitfinex","BTCUSD",1748856822824,1.02683384,104940.0,104930.0,0.30551778]
["bitfinex","BTCUSD",1748856823023,0.61058035,104940.0,104930.0,0.32457728]
["bitfinex","BTCUSD",1748856823270,0.6201096,104940.0,104930.0,0.31504767]
["bitfinex","BTCUSD",1748856823483,0.6201096,104940.0,104930.0,0.32457746]
["bitfinex","BTCUSD",1748856824094,0.6201096,104940.0,104930.0,0.33410716]
["bitfinex","BTCUSD",1748856824292,0.6201096,104940.0,104930.0,0.33410661]
["bitfinex","BTCUSD",1748856824460,0.42952451,104940.0,104930.0,0.33410661]
["bitfinex","BTCUSD",1748856824663,0.41999526,104940.0,104930.0,0.33410661]
["bitfinex","BTCUSD",1748856825133,0.61058035,104940.0,104930.0,0.324577]
["bitfinex","BTCUSD",1748856825334,0.20013332,104930.0,104920.0,0.19076722]
["bitfinex","BTCUSD",1748856825558,0.61637035,104930.0,104920.0,0.30568347]
["bitfinex","BTCUSD",1748856825767,0.61637035,104930.0,104920.0,0.0960001]
["bitfinex","BTCUSD",1748856826320,0.61637035,104930.0,104920.0,0.2961524]
["bitfinex","BTCUSD",1748856826521,0.61637035,104930.0,104920.0,0.29715259]
["bitfinex","BTCUSD",1748856826726,0.61637035,104930.0,104920.0,0.30668357]
["bitfinex","BTCUSD",1748856827413,0.61637035,104930.0,104920.0,0.30768357]
["bitfinex","BTCUSD",1748856827963,0.21643332,104930.0,104920.0,0.30768357]
["bitfinex","BTCUSD",1748856828173,0.60007035,104930.0,104920.0,0.32674488]
["bitfinex","BTCUSD",1748856828319,0.60007035,104930.0,104920.0,0.32674506]
["bitfinex","BTCUSD",1748856829537,0.41899653,104930.0,104920.0,0.33627494]
["bitfinex","BTCUSD",1748856829954,0.61912994,104930.0,104920.0,0.30768329]
["bitfinex","BTCUSD",1748856830174,0.63542994,104930.0,104920.0,0.30768338]
["bitfinex","BTCUSD",1748856830611,0.63542994,104930.0,104920.0,0.3172139]
["bitfinex","BTCUSD",1748856830990,0.63542994,104930.0,104920.0,0.31721399]
["bitfinex","BTCUSD",1748856831199,0.63542994,104930.0,104920.0,0.31721408]
["bitfinex","BTCUSD",1748856832025,0.63542994,104930.0,104920.0,0.33627521]
["bitfinex","BTCUSD",1748856832646,0.42852651,104930.0,104920.0,0.33627457]
["bitfinex","BTCUSD",1748856833061,0.61912976,104930.0,104920.0,0.32674414]
["bitfinex","BTCUSD",1748856833782,0.63542976,104930.0,104920.0,0.31721362]
["bitfinex","BTCUSD",1748856834403,0.63542976,104930.0,104920.0,0.21182871]
["bitfinex","BTCUSD",1748856835038,0.62590015,104930.0,104920.0,0.21182908]
["bitfinex","BTCUSD",1748856835242,0.62590015,104930.0,104920.0,0.22135978]
["bitfinex","BTCUSD",1748856835646,0.60960015,104930.0,104920.0,0.23089039]
["bitfinex","BTCUSD",1748856836653,0.60960015,104930.0,104920.0,0.22135978]
["bitfinex","BTCUSD",1748856836838,0.60960015,104930.0,104920.0,0.21182908]
["bitfinex","BTCUSD",1748856837245,0.22067663,104950.0,104930.0,0.21919291]
["bitfinex","BTCUSD",1748856837456,0.43004673,104950.0,104940.0,0.246901]
["bitfinex","BTCUSD",1748856837749,1.0462776,104950.0,104940.0,0.23737248]
["bitfinex","BTCUSD",1748856837998,1.0462776,104950.0,104940.0,0.0182]
["bitfinex","BTCUSD",1748856838283,0.20011416,104940.0,104930.0,0.21833341]
["bitfinex","BTCUSD",1748856838483,0.60005119,104940.0,104930.0,0.22786339]
["bitfinex","BTCUSD",1748856839009,0.60005119,104940.0,104930.0,0.23739328]
["bitfinex","BTCUSD",1748856839211,0.60005119,104940.0,104930.0,0.24692307]
["bitfinex","BTCUSD",1748856839415,0.60005119,104940.0,104930.0,0.27375277]
["bitfinex","BTCUSD",1748856840424,0.60005119,104940.0,104930.0,0.26422307]
["bitfinex","BTCUSD",1748856840837,0.60005119,104940.0,104930.0,0.27375277]
["bitfinex","BTCUSD",1748856841044,0.60105119,104940.0,104930.0,0.27375277]
["bitfinex","BTCUSD",1748856841250,0.36594611,104940.0,104930.0,0.27375277]
["bitfinex","BTCUSD",1748856841453,0.5565312,104940.0,104930.0,0.27375277]
["bitfinex","BTCUSD",1748856842120,0.42952424,104940.0,104930.0,0.27375222]
["bitfinex","BTCUSD",1748856842376,0.42952424,104940.0,104930.0,0.27375176]
["bitfinex","BTCUSD",1748856842588,0.41999508,104940.0,104930.0,0.27375176]
["bitfinex","BTCUSD",1748856842831,0.42952306,104940.0,104930.0,0.27375176]
["bitfinex","BTCUSD",1748856843038,0.43905204,104940.0,104930.0,0.27375176]
["bitfinex","BTCUSD",1748856843413,0.44858111,104940.0,104930.0,0.27375176]
["bitfinex","BTCUSD",1748856843836,0.44858111,104940.0,104930.0,0.29827656]
["bitfinex","BTCUSD",1748856844402,0.44858111,104940.0,104930.0,0.29827701]
["bitfinex","BTCUSD",1748856844828,0.44858111,104940.0,104930.0,0.29827742]
["bitfinex","BTCUSD",1748856845046,0.62963822,104940.0,104930.0,0.27921829]
["bitfinex","BTCUSD",1748856845263,0.62010933,104940.0,104930.0,0.26969116]
["bitfinex","BTCUSD",1748856845473,0.42952424,104940.0,104930.0,0.28875131]
["bitfinex","BTCUSD",1748856845680,0.62963858,104940.0,104930.0,0.28044577]
["bitfinex","BTCUSD",1748856845867,0.62963858,104940.0,104930.0,0.29829249]
["bitfinex","BTCUSD",1748856846298,0.62963858,104940.0,104930.0,0.29829307]
["bitfinex","BTCUSD",1748856846728,0.62963858,104940.0,104930.0,0.27254088]
["bitfinex","BTCUSD",1748856846947,0.62963858,104940.0,104930.0,0.27091586]
["bitfinex","BTCUSD",1748856847156,0.62963858,104940.0,104930.0,0.29829325]
["bitfinex","BTCUSD",1748856847375,0.6201096,104940.0,104930.0,0.27146355]
["bitfinex","BTCUSD",1748856847598,0.6201096,104940.0,104930.0,0.27146371]
["bitfinex","BTCUSD",1748856847808,0.6201096,104940.0,104930.0,0.27146413]
["bitfinex","BTCUSD",1748856848020,0.99145915,104940.0,104930.0,0.02454115]
["bitfinex","BTCUSD",1748856848241,1.00915915,104940.0,104930.0,0.21514434]
["bitfinex","BTCUSD",1748856848494,1.00915915,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1748856848700,1.00915915,104940.0,104930.0,0.20013341]
["bitfinex","BTCUSD",1748856849128,1.00915915,104940.0,104930.0,0.20966348]
["bitfinex","BTCUSD",1748856849526,0.01905931,104930.0,104920.0,0.25675842]
["bitfinex","BTCUSD",1748856849730,0.01905931,104930.0,104920.0,0.27176988]
["bitfinex","BTCUSD",1748856849731,0.42852595,104930.0,104920.0,0.27176988]
["bitfinex","BTCUSD",1748856849939,0.43805593,104930.0,104920.0,0.27176988]
["bitfinex","BTCUSD",1748856850147,0.62866028,104930.0,104920.0,0.25270893]
["bitfinex","BTCUSD",1748856850363,0.61913049,104930.0,104920.0,0.28130168]
["bitfinex","BTCUSD",1748856850567,0.61913049,104930.0,104920.0,0.28230168]
["bitfinex","BTCUSD",1748856850775,0.61913049,104930.0,104920.0,0.27560849]
["bitfinex","BTCUSD",1748856850988,0.61913049,104930.0,104920.0,0.28230249]
["bitfinex","BTCUSD",1748856851432,0.60960051,104930.0,104920.0,0.04418832]
["bitfinex","BTCUSD",1748856851635,0.60960051,104930.0,104920.0,0.25203508]
["bitfinex","BTCUSD",1748856851845,0.60960051,104930.0,104920.0,0.2548714]
["bitfinex","BTCUSD",1748856852065,0.53188497,104950.0,104940.0,0.019]
["bitfinex","BTCUSD",1748856852282,0.931822,104950.0,104940.0,0.019]
["bitfinex","BTCUSD",1748856853255,0.933822,104950.0,104940.0,0.019]
["bitfinex","BTCUSD",1748856854787,0.934822,104950.0,104940.0,0.019]
["bitfinex","BTCUSD",1748856855272,0.20011416,104940.0,104930.0,0.0366]
["bitfinex","BTCUSD",1748856855485,0.99998822,104940.0,104930.0,0.0366]
["bitfinex","BTCUSD",1748856855700,0.19060325,104930.0,104920.0,0.2362982]
["bitfinex","BTCUSD",1748856855926,0.61912967,104930.0,104920.0,0.24582881]
["bitfinex","BTCUSD",1748856856137,0.93029928,104930.0,104920.0,0.0001458]
["bitfinex","BTCUSD",1748856856348,0.91124033,104930.0,104920.0,0.02468878]
["bitfinex","BTCUSD",1748856856760,0.91124033,104930.0,104920.0,0.0001458]
["bitfinex","BTCUSD",1748856857183,0.91124033,104930.0,104920.0,0.0011458]
["bitfinex","BTCUSD",1748856857373,0.91124033,104930.0,104920.0,0.0183458]
["bitfinex","BTCUSD",1748856858733,0.91124033,104930.0,104920.0,0.0203458]
["bitfinex","BTCUSD",1748856860372,0.91124033,104930.0,104920.0,0.0031458]
["bitfinex","BTCUSD",1748856860792,0.91124033,104930.0,104920.0,0.0205458]
["bitfinex","BTCUSD",1748856861029,0.91124033,104930.0,104920.0,0.0031458]
["bitfinex","BTCUSD",1748856861236,0.92844033,104930.0,104920.0,0.0031458]
["bitfinex","BTCUSD",1748856861440,0.92844033,104930.0,104920.0,0.0001458]
["bitfinex","BTCUSD",1748856862060,0.2268633,104930.0,104920.0,0.0001458]
["bitfinex","BTCUSD",1748856862258,1.00640033,104930.0,104920.0,0.0001458]
["bitfinex","BTCUSD",1748856862460,1.00640033,104930.0,104920.0,0.0359458]
["bitfinex","BTCUSD",1748856862949,0.99687044,104930.0,104920.0,0.0359458]
["bitfinex","BTCUSD",1748856864294,0.41899634,104930.0,104920.0,0.25475905]
["bitfinex","BTCUSD",1748856864501,0.73965548,104930.0,104920.0,0.35061344]
["bitfinex","BTCUSD",1748856864668,0.73965548,104930.0,104920.0,0.35729913]
["bitfinex","BTCUSD",1748856864858,0.43805548,104930.0,104920.0,0.36844031]
["bitfinex","BTCUSD",1748856865059,0.43805548,104930.0,104920.0,0.37512538]
["bitfinex","BTCUSD",1748856865260,0.43805548,104930.0,104920.0,0.37512724]
["bitfinex","BTCUSD",1748856865465,0.43805548,104930.0,104920.0,0.37512725]
["bitfinex","BTCUSD",1748856866051,0.43805548,104930.0,104920.0,0.35729902]
["bitfinex","BTCUSD",1748856866253,0.43805548,104930.0,104920.0,0.35061344]
["bitfinex","BTCUSD",1748856866451,0.43805548,104930.0,104920.0,0.35729914]
["bitfinex","BTCUSD",1748856866861,0.39993703,104930.0,104920.0,0.35729908]
["bitfinex","BTCUSD",1748856867091,1.0254384,104940.0,104930.0,0.25699291]
["bitfinex","BTCUSD",1748856867298,0.9302384,104940.0,104930.0,0.25699309]
["bitfinex","BTCUSD",1748856867495,0.40946555,104940.0,104930.0,0.35284739]
["bitfinex","BTCUSD",1748856867712,0.73965221,104940.0,104930.0,0.362377]
["bitfinex","BTCUSD",1748856867916,0.73965221,104940.0,104930.0,0.37190652]
["bitfinex","BTCUSD",1748856868361,0.74065221,104940.0,104930.0,0.37190652]
["bitfinex","BTCUSD",1748856868602,0.74065212,104940.0,104930.0,0.37190652]
["bitfinex","BTCUSD",1748856868782,0.44105212,104940.0,104930.0,0.37190652]
["bitfinex","BTCUSD",1748856868983,0.74265212,104940.0,104930.0,0.37190652]
["bitfinex","BTCUSD",1748856869204,1.32364572,104940.0,104930.0,0.23793341]
["bitfinex","BTCUSD",1748856869416,1.31411711,104940.0,104930.0,0.24746348]
["bitfinex","BTCUSD",1748856869828,0.91418008,104940.0,104930.0,0.25699346]
["bitfinex","BTCUSD",1748856870280,0.72359499,104940.0,104930.0,0.2760525]
["bitfinex","BTCUSD",1748856870479,0.73312415,104940.0,104930.0,0.2760525]
["bitfinex","BTCUSD",1748856870692,0.7331236,104940.0,104930.0,0.2760525]
["bitfinex","BTCUSD",1748856870913,0.72355453,104940.0,104930.0,0.2760525]
["bitfinex","BTCUSD",1748856871491,0.72355444,104940.0,104930.0,0.2760525]
["bitfinex","BTCUSD",1748856872381,0.40293703,104940.0,104930.0,0.2760525]
["bitfinex","BTCUSD",1748856872583,0.72355435,104940.0,104930.0,0.2760525]
["bitfinex","BTCUSD",1748856873627,0.73308342,104940.0,104930.0,0.2760525]
["bitfinex","BTCUSD",1748856874456,0.92366851,104940.0,104930.0,0.26652298]
["bitfinex","BTCUSD",1748856874672,0.93319767,104940.0,104930.0,0.27605259]
["bitfinex","BTCUSD",1748856874895,0.00952952,104930.0,104920.0,0.23795869]
["bitfinex","BTCUSD",1748856875117,0.41899589,104930.0,104920.0,0.38675972]
["bitfinex","BTCUSD",1748856875357,0.42852559,104930.0,104920.0,0.38676068]
["bitfinex","BTCUSD",1748856875593,0.42852559,104930.0,104920.0,0.3867611]
["bitfinex","BTCUSD",1748856876072,0.42852559,104930.0,104920.0,0.38676139]
["bitfinex","BTCUSD",1748856876296,0.43805548,104930.0,104920.0,0.38676139]
["bitfinex","BTCUSD",1748856876504,0.42852559,104930.0,104920.0,0.38676139]
["bitfinex","BTCUSD",1748856876704,0.42852559,104930.0,104920.0,0.38676216]
["bitfinex","BTCUSD",1748856876932,0.42852559,104930.0,104920.0,0.3622436]
["bitfinex","BTCUSD",1748856877252,0.42852559,104930.0,104920.0,0.38007716]
["bitfinex","BTCUSD",1748856877528,0.43805548,104930.0,104920.0,0.37723449]
["bitfinex","BTCUSD",1748856878102,0.42852559,104930.0,104920.0,0.37723449]
["bitfinex","BTCUSD",1748856878302,0.42852559,104930.0,104920.0,0.37723473]
["bitfinex","BTCUSD",1748856878500,0.43805548,104930.0,104920.0,0.37723473]
["bitfinex","BTCUSD",1748856878702,0.43805548,104930.0,104920.0,0.37723535]
["bitfinex","BTCUSD",1748856878908,0.43805538,104930.0,104920.0,0.37723535]
["bitfinex","BTCUSD",1748856879104,0.41899589,104930.0,104920.0,0.37723535]
["bitfinex","BTCUSD",1748856879309,0.42852559,104930.0,104920.0,0.3705473]
["bitfinex","BTCUSD",1748856879677,0.42852559,104930.0,104920.0,0.35271335]
["bitfinex","BTCUSD",1748856880364,0.42852559,104930.0,104920.0,0.35940108]
["bitfinex","BTCUSD",1748856880594,0.41899589,104930.0,104920.0,0.35271335]
["bitfinex","BTCUSD",1748856880818,0.41899598,104930.0,104920.0,0.35940108]
["bitfinex","BTCUSD",1748856881041,0.39993703,104930.0,104920.0,0.35940108]
["bitfinex","BTCUSD",1748856881272,0.40946646,104930.0,104920.0,0.36608878]
["bitfinex","BTCUSD",1748856881495,0.52073221,104940.0,104930.0,0.25569263]
["bitfinex","BTCUSD",1748856881496,0.73000342,104940.0,104930.0,0.25569263]
["bitfinex","BTCUSD",1748856881732,0.42852342,104940.0,104930.0,0.25569263]
["bitfinex","BTCUSD",1748856881973,0.73000324,104940.0,104930.0,0.25569263]
["bitfinex","BTCUSD",1748856882189,0.73000324,104940.0,104930.0,0.26237969]
["bitfinex","BTCUSD",1748856882415,0.73953231,104940.0,104930.0,0.25569263]
["bitfinex","BTCUSD",1748856882615,0.73953231,104940.0,104930.0,0.26237968]
["bitfinex","BTCUSD",1748856883084,0.72047435,104940.0,104930.0,0.26238031]
["bitfinex","BTCUSD",1748856883297,0.72047426,104940.0,104930.0,0.26238031]
["bitfinex","BTCUSD",1748856883548,0.62863722,104940.0,104930.0,0.25285009]
["bitfinex","BTCUSD",1748856883834,0.63063722,104940.0,104930.0,0.25569281]
["bitfinex","BTCUSD",1748856884067,0.64016711,104940.0,104930.0,0.26522242]
["bitfinex","BTCUSD",1748856884298,0.44105277,104940.0,104930.0,0.27475194]
["bitfinex","BTCUSD",1748856884529,0.44105277,104940.0,104930.0,0.28143955]
["bitfinex","BTCUSD",1748856884764,0.63163786,104940.0,104930.0,0.27475194]
["bitfinex","BTCUSD",1748856884986,0.44105277,104940.0,104930.0,0.27475194]
["bitfinex","BTCUSD",1748856885404,0.63163786,104940.0,104930.0,0.28143955]
["bitfinex","BTCUSD",1748856885666,0.04111574,104940.0,104930.0,0.28143955]
["bitfinex","BTCUSD",1748856885896,0.63163786,104940.0,104930.0,0.27191003]
["bitfinex","BTCUSD",1748856886132,0.63163786,104940.0,104930.0,0.26522242]
["bitfinex","BTCUSD",1748856886360,0.63163786,104940.0,104930.0,0.27191003]
["bitfinex","BTCUSD",1748856887468,0.63163786,104940.0,104930.0,0.271909]
["bitfinex","BTCUSD",1748856887693,0.63163786,104940.0,104930.0,0.28143852]
["bitfinex","BTCUSD",1748856887911,0.63163786,104940.0,104930.0,0.28143821]
["bitfinex","BTCUSD",1748856888558,0.43152361,104940.0,104930.0,0.28143821]
["bitfinex","BTCUSD",1748856888786,0.43152361,104940.0,104930.0,0.28143795]
["bitfinex","BTCUSD",1748856889001,0.63163786,104940.0,104930.0,0.28143795]
["bitfinex","BTCUSD",1748856889208,0.64116711,104940.0,104930.0,0.28143795]
["bitfinex","BTCUSD",1748856890093,0.64116711,104940.0,104930.0,0.27190843]
["bitfinex","BTCUSD",1748856890314,0.64116711,104940.0,104930.0,0.26522242]
["bitfinex","BTCUSD",1748856890536,0.6316384,104940.0,104930.0,0.25284899]
["bitfinex","BTCUSD",1748856891498,0.6316384,104940.0,104930.0,0.25284913]
["bitfinex","BTCUSD",1748856891722,0.6316384,104940.0,104930.0,0.25569281]
["bitfinex","BTCUSD",1748856892164,1.01251756,104940.0,104930.0,0.22710325]
["bitfinex","BTCUSD",1748856892401,1.01251756,104940.0,104930.0,0.23663341]
["bitfinex","BTCUSD",1748856892651,0.61258053,104940.0,104930.0,0.23663341]
["bitfinex","BTCUSD",1748856892878,0.61258053,104940.0,104930.0,0.24332354]
["bitfinex","BTCUSD",1748856893100,0.61258053,104940.0,104930.0,0.25285352]
["bitfinex","BTCUSD",1748856893536,0.61258053,104940.0,104930.0,0.25285389]
["bitfinex","BTCUSD",1748856893762,0.61258053,104940.0,104930.0,0.27071053]
["bitfinex","BTCUSD",1748856894007,0.61258053,104940.0,104930.0,0.26118055]
["bitfinex","BTCUSD",1748856894219,0.60305137,104940.0,104930.0,0.23663341]
["bitfinex","BTCUSD",1748856894468,0.60305137,104940.0,104930.0,0.26118142]
["bitfinex","BTCUSD",1748856894896,0.20311434,104940.0,104930.0,0.26401686]
["bitfinex","BTCUSD",1748856895107,0.91394035,104940.0,104930.0,0.28024156]
["bitfinex","BTCUSD",1748856895343,0.91394035,104940.0,104930.0,0.28024218]
["bitfinex","BTCUSD",1748856895578,0.91394035,104940.0,104930.0,0.27354814]
["bitfinex","BTCUSD",1748856895795,0.91394035,104940.0,104930.0,0.28024378]
["bitfinex","BTCUSD",1748856896235,0.91394035,104940.0,104930.0,0.280244]
["bitfinex","BTCUSD",1748856896450,0.91394035,104940.0,104930.0,0.28024458]
["bitfinex","BTCUSD",1748856896628,0.91394035,104940.0,104930.0,0.28977419]
["bitfinex","BTCUSD",1748856897076,0.91394035,104940.0,104930.0,0.25569328]
["bitfinex","BTCUSD",1748856897308,0.91394035,104940.0,104930.0,0.28024547]
["bitfinex","BTCUSD",1748856897514,0.91394035,104940.0,104930.0,0.28025042]
["bitfinex","BTCUSD",1748856897723,0.91394035,104940.0,104930.0,0.26239068]
["bitfinex","BTCUSD",1748856897927,0.91394035,104940.0,104930.0,0.28025093]
["bitfinex","BTCUSD",1748856898135,0.91394035,104940.0,104930.0,0.26522307]
["bitfinex","BTCUSD",1748856898348,0.91394035,104940.0,104930.0,0.28978072]
["bitfinex","BTCUSD",1748856898574,1.3043484,104940.0,104930.0,0.02459765]
["bitfinex","BTCUSD",1748856898784,1.3043484,104940.0,104930.0,0.20850325]
["bitfinex","BTCUSD",1748856899000,0.90441137,104940.0,104930.0,0.23663332]
["bitfinex","BTCUSD",1748856899201,0.90441137,104940.0,104930.0,0.26119178]
["bitfinex","BTCUSD",1748856899670,0.90441137,104940.0,104930.0,0.26119122]
["bitfinex","BTCUSD",1748856899881,0.90441137,104940.0,104930.0,0.26119121]
["bitfinex","BTCUSD",1748856900102,0.90441137,104940.0,104930.0,0.27072118]
["bitfinex","BTCUSD",1748856900313,0.90441137,104940.0,104930.0,0.24496353]
["bitfinex","BTCUSD",1748856900522,0.89488212,104940.0,104930.0,0.23663323]
["bitfinex","BTCUSD",1748856900726,0.89488212,104940.0,104930.0,0.26119111]
["bitfinex","BTCUSD",1748856901388,0.89488212,104940.0,104930.0,0.24333083]
["bitfinex","BTCUSD",1748856901603,0.89488212,104940.0,104930.0,0.23663323]
["bitfinex","BTCUSD",1748856902034,0.30436,104940.0,104930.0,0.23663323]
["bitfinex","BTCUSD",1748856902239,0.91393971,104940.0,104930.0,0.27355295]
["bitfinex","BTCUSD",1748856902453,0.91393971,104940.0,104930.0,0.28025053]
["bitfinex","BTCUSD",1748856902673,0.90441119,104940.0,104930.0,0.27191982]
["bitfinex","BTCUSD",1748856902892,0.92346915,104940.0,104930.0,0.28694809]
["bitfinex","BTCUSD",1748856903103,0.91394035,104940.0,104930.0,0.28694809]
["bitfinex","BTCUSD",1748856903291,0.91394035,104940.0,104930.0,0.28694836]
["bitfinex","BTCUSD",1748856903670,0.91394035,104940.0,104930.0,0.29647797]
["bitfinex","BTCUSD",1748856904375,0.91394035,104940.0,104930.0,0.27741866]
["bitfinex","BTCUSD",1748856904801,0.91394035,104940.0,104930.0,0.27072101]
["bitfinex","BTCUSD",1748856905005,0.91394035,104940.0,104930.0,0.27741866]
["bitfinex","BTCUSD",1748856905345,0.90441128,104940.0,104930.0,0.26788903]
["bitfinex","BTCUSD",1748856905550,0.90441128,104940.0,104930.0,0.25002862]
["bitfinex","BTCUSD",1748856905760,0.90441128,104940.0,104930.0,0.26788946]
["bitfinex","BTCUSD",1748856906553,0.90441128,104940.0,104930.0,0.27741935]
["bitfinex","BTCUSD",1748856906973,0.89488212,104940.0,104930.0,0.27741935]
["bitfinex","BTCUSD",1748856907392,0.89488212,104940.0,104930.0,0.2404989]
["bitfinex","BTCUSD",1748856907621,0.89488212,104940.0,104930.0,0.26789059]
["bitfinex","BTCUSD",1748856907842,0.89488212,104940.0,104930.0,0.03125762]
["bitfinex","BTCUSD",1748856907843,1.29481915,104940.0,104930.0,0.03125762]
["bitfinex","BTCUSD",1748856908052,1.29481915,104940.0,104930.0,0.00669758]
["bitfinex","BTCUSD",1748856908252,1.29481915,104940.0,104930.0,0.02589758]
["bitfinex","BTCUSD",1748856908458,1.29481915,104940.0,104930.0,0.00669758]
["bitfinex","BTCUSD",1748856911931,1.30936,104940.0,104930.0,0.00669758]
["bitfinex","BTCUSD",1748856912140,1.32766,104940.0,104930.0,0.00669758]
["bitfinex","BTCUSD",1748856912368,1.32766,104940.0,104930.0,0.02539758]
["bitfinex","BTCUSD",1748856912369,1.40412,104940.0,104930.0,0.02539758]
["bitfinex","BTCUSD",1748856913436,1.40412,104940.0,104930.0,0.00669758]
["bitfinex","BTCUSD",1748856914624,1.8650743,104940.0,104930.0,0.00669758]
["bitfinex","BTCUSD",1748856914823,1.93040174,104940.0,104930.0,0.00669758]
["bitfinex","BTCUSD",1748856915235,1.92380174,104940.0,104930.0,0.00669758]
["bitfinex","BTCUSD",1748856915432,1.95242374,104940.0,104930.0,0.00669758]
["bitfinex","BTCUSD",1748856915675,1.95902374,104940.0,104930.0,0.00669758]
["bitfinex","BTCUSD",1748856917496,1.8936963,104940.0,104930.0,0.00669758]
["bitfinex","BTCUSD",1748856918284,1.8870963,104940.0,104930.0,0.00669758]
["bitfinex","BTCUSD",1748856928735,1.92681258,104940.0,104930.0,0.00669758]
["bitfinex","BTCUSD",1748856928934,1.8870963,104940.0,104930.0,0.00669758]
["bitfinex","BTCUSD",1748856929965,1.8936963,104940.0,104930.0,0.00669758]
["bitfinex","BTCUSD",1748856930372,0.21467408,104930.0,104920.0,0.00683353]
["bitfinex","BTCUSD",1748856930502,0.7274128,104930.0,104920.0,0.00683353]
["bitfinex","BTCUSD",1748856932660,1.55986105,104930.0,104920.0,0.00683353]
["bitfinex","BTCUSD",1748856932871,6.63486105,104930.0,104920.0,0.00783353]
["bitfinex","BTCUSD",1748856933078,0.2097029,104910.0,104900.0,0.0365]
["bitfinex","BTCUSD",1748856933299,1.40553696,104910.0,104900.0,0.0365]
["bitfinex","BTCUSD",1748856934130,0.20019046,104900.0,104890.0,0.11254494]
["bitfinex","BTCUSD",1748856934339,0.60012749,104900.0,104890.0,0.0363]
["bitfinex","BTCUSD",1748856935540,0.62860443,104900.0,104890.0,0.0363]
["bitfinex","BTCUSD",1748856937349,0.64314528,104900.0,104890.0,0.0363]
["bitfinex","BTCUSD",1748856940358,0.7356565,104900.0,104890.0,0.0363]
["bitfinex","BTCUSD",1748856940613,0.64314528,104900.0,104890.0,0.0363]
["bitfinex","BTCUSD",1748856943778,0.24320825,104900.0,104890.0,0.0363]
["bitfinex","BTCUSD",1748856944032,0.64314528,104900.0,104890.0,0.0363]
["bitfinex","BTCUSD",1748856946420,5.61351679,104890.0,104850.0,0.20384088]
["bitfinex","BTCUSD",1748856946624,0.99060455,104860.0,104850.0,0.00889833]
["bitfinex","BTCUSD",1748856946877,0.01907386,104850.0,104840.0,0.00305174]
["bitfinex","BTCUSD",1748856947112,0.62883407,104850.0,104840.0,0.00305174]
["bitfinex","BTCUSD",1748856947337,0.60976021,104850.0,104840.0,0.00305174]
["bitfinex","BTCUSD",1748856947539,0.60976021,104850.0,104840.0,0.20335687]
["bitfinex","BTCUSD",1748856947745,0.60976021,104850.0,104820.0,0.19071606]
["bitfinex","BTCUSD",1748856947746,0.02861648,104830.0,104820.0,0.21933572]
["bitfinex","BTCUSD",1748856947946,0.02861648,104830.0,104820.0,0.33667203]
["bitfinex","BTCUSD",1748856947947,0.43809221,104830.0,104820.0,0.33667203]
["bitfinex","BTCUSD",1748856948117,0.42855305,104830.0,104820.0,0.3366723]
["bitfinex","BTCUSD",1748856948318,0.41901416,104830.0,104820.0,0.3366723]
["bitfinex","BTCUSD",1748856948518,0.01907713,104830.0,104820.0,0.3366723]
["bitfinex","BTCUSD",1748856948940,0.01907713,104830.0,104820.0,0.33361999]
["bitfinex","BTCUSD",1748856949126,0.0573333,104830.0,104820.0,0.33361999]
["bitfinex","BTCUSD",1748856949333,0.01907713,104830.0,104820.0,0.33361108]
["bitfinex","BTCUSD",1748856949531,0.02861602,104830.0,104820.0,0.35131108]
["bitfinex","BTCUSD",1748856949752,0.02861602,104830.0,104820.0,0.37001109]
["bitfinex","BTCUSD",1748856949994,0.02861602,104830.0,104820.0,0.36412973]
["bitfinex","BTCUSD",1748856950378,0.03815518,104830.0,104820.0,0.36812973]
["bitfinex","BTCUSD",1748856950802,0.43809221,104830.0,104820.0,0.36812973]
["bitfinex","BTCUSD",1748856950973,0.42855305,104830.0,104820.0,0.36812973]
["bitfinex","BTCUSD",1748856951968,0.43809212,104830.0,104820.0,0.36812973]
["bitfinex","BTCUSD",1748856953460,0.47722262,104830.0,104820.0,0.36812973]
["bitfinex","BTCUSD",1748856953958,0.45814466,104830.0,104820.0,0.36812973]
["bitfinex","BTCUSD",1748856954165,0.33869132,104830.0,104820.0,0.0434]
["bitfinex","BTCUSD",1748856954401,0.72908965,104830.0,104820.0,0.0434]
["bitfinex","BTCUSD",1748856954622,0.32915262,104830.0,104820.0,0.0434]
["bitfinex","BTCUSD",1748856954835,0.64893084,104830.0,104820.0,0.0434]
["bitfinex","BTCUSD",1748856955052,0.64893084,104830.0,104820.0,0.0257]
["bitfinex","BTCUSD",1748856955276,0.64893084,104830.0,104820.0,0.0217]
["bitfinex","BTCUSD",1748856955472,0.64893084,104830.0,104820.0,0.0237]
["bitfinex","BTCUSD",1748856956303,0.64893084,104830.0,104820.0,0.0207]
["bitfinex","BTCUSD",1748856956518,0.64893084,104830.0,104820.0,0.0227]
["bitfinex","BTCUSD",1748856957434,0.96121084,104830.0,104820.0,0.0227]
["bitfinex","BTCUSD",1748856957632,0.66047381,104830.0,104820.0,0.0227]
["bitfinex","BTCUSD",1748856957837,1.06041084,104830.0,104820.0,0.0414]
["bitfinex","BTCUSD",1748856960306,1.06041084,104830.0,104820.0,0.24174344]
["bitfinex","BTCUSD",1748856960715,0.66047381,104830.0,104820.0,0.24174344]
["bitfinex","BTCUSD",1748856961123,1.06041084,104830.0,104820.0,0.24174344]
["bitfinex","BTCUSD",1748856961329,1.05087186,104830.0,104820.0,0.05094016]
["bitfinex","BTCUSD",1748856961539,1.05087186,104830.0,104820.0,0.0414]
["bitfinex","BTCUSD",1748856961752,1.95653727,104830.0,104820.0,0.004]
["bitfinex","BTCUSD",1748856961968,1.97473727,104830.0,104820.0,0.004]
["bitfinex","BTCUSD",1748856962218,1.99393727,104830.0,104820.0,0.004]
["bitfinex","BTCUSD",1748856962653,0.39194085,104820.0,104780.0,0.00364106]
["bitfinex","BTCUSD",1748856962865,0.39194085,104820.0,104750.0,0.0187]
["bitfinex","BTCUSD",1748856962866,0.21000317,104760.0,104750.0,0.0187]
["bitfinex","BTCUSD",1748856963080,1.00987723,104760.0,104750.0,0.02755861]
["bitfinex","BTCUSD",1748856963289,0.21002321,104750.0,104740.0,0.24752853]
["bitfinex","BTCUSD",1748856963512,0.60041425,104750.0,104740.0,0.07624494]
["bitfinex","BTCUSD",1748856963940,0.62855015,104750.0,104740.0,0.07624494]
["bitfinex","BTCUSD",1748856964161,0.21004317,104740.0,104730.0,0.21003335]
["bitfinex","BTCUSD",1748856964370,0.60998075,104740.0,104730.0,0.20051551]
["bitfinex","BTCUSD",1748856964577,0.60998075,104740.0,104730.0,0.21006369]
["bitfinex","BTCUSD",1748856964790,0.60998075,104740.0,104730.0,0.21961177]
["bitfinex","BTCUSD",1748856965032,0.01909535,104730.0,104720.0,0.70720501]
["bitfinex","BTCUSD",1748856965216,0.02864334,104730.0,104720.0,1.14301931]
["bitfinex","BTCUSD",1748856965426,0.02864334,104730.0,104720.0,0.80301931]
["bitfinex","BTCUSD",1748856965860,0.02864334,104730.0,104720.0,1.14301931]
["bitfinex","BTCUSD",1748856966058,0.2196104,104730.0,104720.0,0.38215123]
["bitfinex","BTCUSD",1748856966269,0.2196104,104730.0,104720.0,0.65007537]
["bitfinex","BTCUSD",1748856966270,0.23015921,104730.0,104720.0,0.65007537]
["bitfinex","BTCUSD",1748856966517,0.02009644,104730.0,104720.0,0.65007547]
["bitfinex","BTCUSD",1748856966726,0.22061131,104730.0,104720.0,0.65962437]
["bitfinex","BTCUSD",1748856966952,0.26801519,104730.0,104720.0,0.67317309]
["bitfinex","BTCUSD",1748856967163,0.65965692,104730.0,104720.0,0.65391556]
["bitfinex","BTCUSD",1748856967393,0.66920528,104730.0,104720.0,0.65391556]
["bitfinex","BTCUSD",1748856967616,0.65010902,104730.0,104720.0,0.62529978]
["bitfinex","BTCUSD",1748856968045,0.65010902,104730.0,104720.0,0.33303805]
["bitfinex","BTCUSD",1748856968257,0.65010902,104730.0,104720.0,0.62533978]
["bitfinex","BTCUSD",1748856968477,0.65010902,104730.0,104720.0,0.21808548]
["bitfinex","BTCUSD",1748856968717,0.65010902,104730.0,104720.0,0.54850375]
["bitfinex","BTCUSD",1748856968954,0.65010902,104730.0,104720.0,0.54850393]
["bitfinex","BTCUSD",1748856969364,0.65010902,104730.0,104720.0,0.55805302]
["bitfinex","BTCUSD",1748856969559,0.64910902,104730.0,104720.0,0.57315073]
["bitfinex","BTCUSD",1748856969802,0.64910902,104730.0,104720.0,0.54350192]
["bitfinex","BTCUSD",1748856970052,0.64910902,104730.0,104720.0,0.54650183]
["bitfinex","BTCUSD",1748856971170,0.64910902,104730.0,104720.0,0.54650192]
["bitfinex","BTCUSD",1748856971466,0.63956075,104730.0,104720.0,0.006]
["bitfinex","BTCUSD",1748856972216,0.23837121,104730.0,104720.0,0.19698548]
["bitfinex","BTCUSD",1748856972439,0.23837121,104730.0,104720.0,0.01554927]
["bitfinex","BTCUSD",1748856972656,0.63001239,104730.0,104720.0,0.19398548]
["bitfinex","BTCUSD",1748856972862,0.63001239,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1748856973070,0.63001239,104730.0,104720.0,0.21208393]
["bitfinex","BTCUSD",1748856973283,0.63001239,104730.0,104720.0,0.003]
["bitfinex","BTCUSD",1748856973522,0.63001239,104730.0,104720.0,0.01254927]
["bitfinex","BTCUSD",1748856976145,0.63001239,104730.0,104720.0,0.003]
["bitfinex","BTCUSD",1748856976338,0.63001239,104730.0,104720.0,0.20353475]
["bitfinex","BTCUSD",1748856976532,0.63001239,104730.0,104720.0,0.19398548]
["bitfinex","BTCUSD",1748856976686,0.63001239,104730.0,104720.0,0.20353475]
["bitfinex","BTCUSD",1748856977516,0.63001239,104730.0,104720.0,0.21308393]
["bitfinex","BTCUSD",1748856977945,0.63001239,104730.0,104720.0,0.20353475]
["bitfinex","BTCUSD",1748856978355,0.63001239,104730.0,104720.0,0.21308393]
["bitfinex","BTCUSD",1748856978904,0.63001239,104730.0,104720.0,0.20353475]
["bitfinex","BTCUSD",1748856979809,0.63001239,104730.0,104720.0,0.21308393]
["bitfinex","BTCUSD",1748856980260,0.63001239,104730.0,104720.0,0.22263302]
["bitfinex","BTCUSD",1748856981937,0.63956066,104730.0,104720.0,0.22263302]
["bitfinex","BTCUSD",1748856982168,0.64910865,104730.0,104720.0,0.23218202]
["bitfinex","BTCUSD",1748856983736,0.64910865,104730.0,104720.0,0.22263302]
["bitfinex","BTCUSD",1748856985368,1.03136573,104730.0,104720.0,0.21308393]
["bitfinex","BTCUSD",1748856986229,1.03136573,104730.0,104720.0,0.22263302]
["bitfinex","BTCUSD",1748856990012,1.03136573,104730.0,104720.0,0.01254927]
["bitfinex","BTCUSD",1748856990244,1.03136573,104730.0,104720.0,0.02143539]
["bitfinex","BTCUSD",1748856990442,1.03136573,104730.0,104720.0,0.21242089]
["bitfinex","BTCUSD",1748856990923,1.03136573,104730.0,104720.0,0.01188748]
["bitfinex","BTCUSD",1748856991759,0.24642285,104730.0,104720.0,0.01188764]
["bitfinex","BTCUSD",1748856991968,1.04896573,104730.0,104720.0,0.01188764]
["bitfinex","BTCUSD",1748856992387,1.04896573,104730.0,104720.0,0.0119219]
["bitfinex","BTCUSD",1748856992388,1.03136573,104730.0,104720.0,0.0119219]
["bitfinex","BTCUSD",1748856992596,1.03136573,104730.0,104720.0,0.003]
["bitfinex","BTCUSD",1748856992827,1.03136573,104730.0,104720.0,0.0119219]
["bitfinex","BTCUSD",1748856993272,1.03136573,104730.0,104720.0,0.01192843]
["bitfinex","BTCUSD",1748856994147,1.05066573,104730.0,104720.0,0.01192843]
["bitfinex","BTCUSD",1748856994355,1.05066573,104730.0,104720.0,0.01193289]
["bitfinex","BTCUSD",1748856994886,1.48926088,104730.0,104720.0,0.01193584]
["bitfinex","BTCUSD",1748856995090,1.58962088,104730.0,104720.0,0.01193631]
["bitfinex","BTCUSD",1748856995294,1.92962088,104730.0,104720.0,0.003]
["bitfinex","BTCUSD",1748856995505,1.96394271,104730.0,104720.0,0.01193691]
["bitfinex","BTCUSD",1748856995729,1.92962088,104730.0,104720.0,0.01193691]
["bitfinex","BTCUSD",1748856995930,1.92962088,104730.0,104720.0,0.01093564]
["bitfinex","BTCUSD",1748856996146,0.23317542,104720.0,104710.0,0.00305578]
["bitfinex","BTCUSD",1748856996344,0.23317542,104720.0,104680.0,0.050271]
["bitfinex","BTCUSD",1748856996345,0.21014395,104690.0,104680.0,0.050271]
["bitfinex","BTCUSD",1748856996560,0.21014395,104690.0,104680.0,0.58146739]
["bitfinex","BTCUSD",1748856996561,0.60186338,104690.0,104680.0,0.58146739]
["bitfinex","BTCUSD",1748856996758,0.42037463,104690.0,104680.0,0.58146739]
["bitfinex","BTCUSD",1748856997178,0.42037463,104690.0,104680.0,0.26998739]
["bitfinex","BTCUSD",1748856997376,0.62096666,104690.0,104680.0,0.22212946]
["bitfinex","BTCUSD",1748856997578,0.21969522,104690.0,104680.0,0.24172075]
["bitfinex","BTCUSD",1748856997779,0.21969522,104690.0,104680.0,0.26957321]
["bitfinex","BTCUSD",1748856997780,0.62096666,104690.0,104680.0,0.26957321]
["bitfinex","BTCUSD",1748856998013,0.63051857,104690.0,104680.0,0.28212558]
["bitfinex","BTCUSD",1748856998217,0.61141538,104690.0,104680.0,0.2534682]
["bitfinex","BTCUSD",1748856998423,0.61141538,104690.0,104680.0,0.2728733]
["bitfinex","BTCUSD",1748856998837,0.61141538,104690.0,104680.0,0.2758733]
["bitfinex","BTCUSD",1748856999011,0.61141538,104690.0,104680.0,0.28542585]
["bitfinex","BTCUSD",1748856999442,0.61141538,104690.0,104680.0,0.28242585]
["bitfinex","BTCUSD",1748856999655,0.61141538,104690.0,104680.0,0.27942585]
["bitfinex","BTCUSD",1748856999863,0.21014394,104690.0,104680.0,0.2361682]
["bitfinex","BTCUSD",1748857000066,0.61141538,104690.0,104680.0,0.2552733]
["bitfinex","BTCUSD",1748857000276,0.00955128,104690.0,104680.0,0.29357795]
["bitfinex","BTCUSD",1748857000524,0.42037409,104690.0,104680.0,0.29357795]
["bitfinex","BTCUSD",1748857000740,0.448599,104690.0,104680.0,0.29357795]
["bitfinex","BTCUSD",1748857000947,0.42037418,104690.0,104680.0,0.29357795]
["bitfinex","BTCUSD",1748857001197,0.42992573,104690.0,104680.0,0.29357795]
["bitfinex","BTCUSD",1748857001403,0.42992573,104690.0,104680.0,0.60807454]
["bitfinex","BTCUSD",1748857001595,0.42992573,104690.0,104680.0,0.61171569]
["bitfinex","BTCUSD",1748857001823,0.42992573,104690.0,104680.0,0.60501795]
["bitfinex","BTCUSD",1748857002031,0.42037418,104690.0,104680.0,0.61171568]
["bitfinex","BTCUSD",1748857002245,0.42037418,104690.0,104680.0,0.61171569]
["bitfinex","BTCUSD",1748857002452,0.00955128,104690.0,104680.0,0.61171569]
["bitfinex","BTCUSD",1748857002659,0.42037427,104690.0,104680.0,0.61171569]
["bitfinex","BTCUSD",1748857002882,0.42037427,104690.0,104680.0,0.29357795]
["bitfinex","BTCUSD",1748857003094,0.41082272,104690.0,104680.0,0.30027148]
["bitfinex","BTCUSD",1748857003306,0.42018313,104690.0,104680.0,0.30027148]
["bitfinex","BTCUSD",1748857003519,0.42018313,104690.0,104680.0,0.3002709]
["bitfinex","BTCUSD",1748857003740,0.40127144,104710.0,104700.0,0.24732296]
["bitfinex","BTCUSD",1748857003964,0.75960201,104730.0,104720.0,0.20053466]
["bitfinex","BTCUSD",1748857004198,0.02864607,104720.0,104710.0,0.24728655]
["bitfinex","BTCUSD",1748857004447,0.4394666,104720.0,104710.0,0.24728655]
["bitfinex","BTCUSD",1748857004628,0.6304529,104720.0,104710.0,0.23773737]
["bitfinex","BTCUSD",1748857004852,0.6304529,104720.0,104710.0,0.22898719]
["bitfinex","BTCUSD",1748857005278,0.22918146,104720.0,104710.0,0.23902283]
["bitfinex","BTCUSD",1748857005490,0.6304529,104720.0,104710.0,0.23902283]
["bitfinex","BTCUSD",1748857005722,0.22918146,104720.0,104710.0,0.23902283]
["bitfinex","BTCUSD",1748857005931,0.6334529,104720.0,104710.0,0.23902283]
["bitfinex","BTCUSD",1748857006337,0.6374529,104720.0,104710.0,0.24002283]
["bitfinex","BTCUSD",1748857006674,0.007,104720.0,104710.0,0.25912283]
["bitfinex","BTCUSD",1748857006883,0.007,104720.0,104710.0,0.37121502]
["bitfinex","BTCUSD",1748857007072,0.007,104720.0,104710.0,0.36452667]
["bitfinex","BTCUSD",1748857007313,0.007,104720.0,104710.0,0.40344499]
["bitfinex","BTCUSD",1748857007517,0.007,104720.0,104710.0,0.41013278]
["bitfinex","BTCUSD",1748857007733,0.007,104720.0,104710.0,0.75013278]
["bitfinex","BTCUSD",1748857008148,0.007,104720.0,104710.0,0.75681999]
["bitfinex","BTCUSD",1748857008369,0.003,104720.0,104710.0,0.72358977]
["bitfinex","BTCUSD",1748857008554,0.40127144,104730.0,104720.0,0.25623219]
["bitfinex","BTCUSD",1748857008856,0.41081816,104740.0,104730.0,0.25621122]
["bitfinex","BTCUSD",1748857009062,0.42036506,104740.0,104730.0,0.25621122]
["bitfinex","BTCUSD",1748857009275,0.42991223,104740.0,104730.0,0.25621122]
["bitfinex","BTCUSD",1748857009479,0.42036506,104740.0,104730.0,0.25621122]
["bitfinex","BTCUSD",1748857009910,0.42991205,104740.0,104730.0,0.25621122]
["bitfinex","BTCUSD",1748857010121,0.46258044,104740.0,104730.0,0.25621122]
["bitfinex","BTCUSD",1748857010344,0.4721277,104740.0,104730.0,0.25621122]
["bitfinex","BTCUSD",1748857010547,0.45303345,104740.0,104730.0,0.25621122]
["bitfinex","BTCUSD",1748857010780,0.46258053,104740.0,104730.0,0.25621122]
["bitfinex","BTCUSD",1748857010997,0.43393983,104740.0,104730.0,0.25621122]
["bitfinex","BTCUSD",1748857011207,0.45303336,104740.0,104730.0,0.25621122]
["bitfinex","BTCUSD",1748857011419,0.45303327,104740.0,104730.0,0.25621122]
["bitfinex","BTCUSD",1748857011605,0.44648646,104740.0,104730.0,0.25621122]
["bitfinex","BTCUSD",1748857011831,0.46558017,104740.0,104730.0,0.25621122]
["bitfinex","BTCUSD",1748857012085,0.44748646,104740.0,104730.0,0.25621122]
["bitfinex","BTCUSD",1748857012292,0.43793983,104740.0,104730.0,0.25621122]
["bitfinex","BTCUSD",1748857012494,0.44748646,104740.0,104730.0,0.25621122]
["bitfinex","BTCUSD",1748857013449,0.40527144,104740.0,104730.0,0.25621122]
["bitfinex","BTCUSD",1748857013594,0.40527144,104740.0,104730.0,0.35206552]
["bitfinex","BTCUSD",1748857014221,0.004,104740.0,104730.0,0.35206552]
["bitfinex","BTCUSD",1748857014531,0.004,104740.0,104730.0,0.35874284]
["bitfinex","BTCUSD",1748857014934,0.004,104740.0,104730.0,0.35874276]
["bitfinex","BTCUSD",1748857015312,0.004,104740.0,104730.0,0.35874271]
["bitfinex","BTCUSD",1748857015516,0.004,104740.0,104730.0,0.3587427]
["bitfinex","BTCUSD",1748857015717,0.004,104740.0,104730.0,0.67501988]
["bitfinex","BTCUSD",1748857015935,0.004,104740.0,104730.0,0.6683427]
["bitfinex","BTCUSD",1748857016149,0.02309353,104740.0,104730.0,0.36541841]
["bitfinex","BTCUSD",1748857016353,0.004,104740.0,104730.0,0.77445841]
["bitfinex","BTCUSD",1748857016599,0.004,104740.0,104730.0,0.77445636]
["bitfinex","BTCUSD",1748857017348,0.004,104740.0,104730.0,0.7677827]
["bitfinex","BTCUSD",1748857018168,0.004,104740.0,104730.0,0.77445636]
["bitfinex","BTCUSD",1748857018366,0.004,104740.0,104730.0,0.7677827]
["bitfinex","BTCUSD",1748857021422,0.41481825,104740.0,104730.0,0.7667827]
["bitfinex","BTCUSD",1748857022065,0.41481825,104740.0,104730.0,0.3587427]
["bitfinex","BTCUSD",1748857022276,0.41481816,104740.0,104730.0,0.7669827]
["bitfinex","BTCUSD",1748857022843,0.42436506,104740.0,104730.0,0.7669827]
["bitfinex","BTCUSD",1748857023078,0.004,104740.0,104730.0,0.7671027]
["bitfinex","BTCUSD",1748857023279,0.62486151,104740.0,104730.0,0.32505269]
["bitfinex","BTCUSD",1748857023432,0.63440886,104740.0,104730.0,0.63460849]
["bitfinex","BTCUSD",1748857023632,0.63440886,104740.0,104730.0,0.62506068]
["bitfinex","BTCUSD",1748857023834,0.62486205,104740.0,104730.0,0.62506087]
["bitfinex","BTCUSD",1748857024034,0.62486205,104740.0,104730.0,0.63460886]
["bitfinex","BTCUSD",1748857024235,0.6231678,104740.0,104730.0,0.00667718]
["bitfinex","BTCUSD",1748857024460,0.6414678,104740.0,104730.0,0.00667718]
["bitfinex","BTCUSD",1748857025126,0.24019636,104740.0,104730.0,0.00667718]
["bitfinex","BTCUSD",1748857025335,0.6414678,104740.0,104730.0,0.00667718]
["bitfinex","BTCUSD",1748857027262,0.24019636,104740.0,104730.0,0.00667718]
["bitfinex","BTCUSD",1748857027496,0.6414678,104740.0,104730.0,0.00667718]
["bitfinex","BTCUSD",1748857029145,1.04273924,104740.0,104730.0,0.00667718]
["bitfinex","BTCUSD",1748857029874,0.6414678,104740.0,104730.0,0.00667718]
["bitfinex","BTCUSD",1748857030838,0.73397902,104740.0,104730.0,0.00667718]
["bitfinex","BTCUSD",1748857031095,1.04273924,104740.0,104730.0,0.00667718]
["bitfinex","BTCUSD",1748857032106,0.6414678,104740.0,104730.0,0.00667718]
["bitfinex","BTCUSD",1748857032354,0.9508678,104740.0,104730.0,0.00667718]
["bitfinex","BTCUSD",1748857032560,0.6231678,104740.0,104730.0,0.00667718]
["bitfinex","BTCUSD",1748857032771,0.9326078,104740.0,104730.0,0.00667718]
["bitfinex","BTCUSD",1748857034211,0.61531488,104740.0,104730.0,0.22628867]
["bitfinex","BTCUSD",1748857034417,0.63440914,104740.0,104730.0,0.24518867]
["bitfinex","BTCUSD",1748857034623,0.42436533,104740.0,104730.0,0.25473639]
["bitfinex","BTCUSD",1748857034843,0.44345994,104740.0,104730.0,0.25473639]
["bitfinex","BTCUSD",1748857035074,0.63440895,104740.0,104730.0,0.23583639]
["bitfinex","BTCUSD",1748857035282,0.6439564,104740.0,104730.0,0.22628867]
["bitfinex","BTCUSD",1748857035489,0.63440959,104740.0,104730.0,0.22628885]
["bitfinex","BTCUSD",1748857036161,0.62486251,104740.0,104730.0,0.22628885]
["bitfinex","BTCUSD",1748857036365,0.61531525,104740.0,104730.0,0.21674086]
["bitfinex","BTCUSD",1748857037389,0.61531525,104740.0,104730.0,0.22628885]
["bitfinex","BTCUSD",1748857037592,0.61531525,104740.0,104730.0,0.23583675]
["bitfinex","BTCUSD",1748857038009,0.61531525,104740.0,104730.0,0.24538456]
["bitfinex","BTCUSD",1748857038963,0.61531525,104740.0,104730.0,0.23583675]
["bitfinex","BTCUSD",1748857039625,0.61531525,104740.0,104730.0,0.25393675]
["bitfinex","BTCUSD",1748857040566,0.61531525,104740.0,104730.0,0.26348456]
["bitfinex","BTCUSD",1748857041921,0.61531525,104740.0,104730.0,0.25393675]
["bitfinex","BTCUSD",1748857043702,0.004,104740.0,104730.0,0.26348447]
["bitfinex","BTCUSD",1748857043925,0.41481825,104740.0,104730.0,0.28198447]
["bitfinex","BTCUSD",1748857044150,0.42436533,104740.0,104730.0,0.28198447]
["bitfinex","BTCUSD",1748857044935,0.43391259,104740.0,104730.0,0.28198447]
["bitfinex","BTCUSD",1748857045183,0.43391259,104740.0,104730.0,0.26348447]
["bitfinex","BTCUSD",1748857045855,0.63440895,104740.0,104730.0,0.26348447]
["bitfinex","BTCUSD",1748857046561,0.6439564,104740.0,104730.0,0.26348456]
["bitfinex","BTCUSD",1748857047012,0.45300739,104740.0,104730.0,0.26348392]
["bitfinex","BTCUSD",1748857048203,0.44345994,104740.0,104730.0,0.26348392]
["bitfinex","BTCUSD",1748857048426,0.44345994,104740.0,104730.0,0.28168392]
["bitfinex","BTCUSD",1748857049118,0.42436533,104740.0,104730.0,0.28168392]
["bitfinex","BTCUSD",1748857049344,0.43391259,104740.0,104730.0,0.28168392]
["bitfinex","BTCUSD",1748857049780,0.43373347,104740.0,104730.0,0.28168392]
["bitfinex","BTCUSD",1748857050039,0.42418621,104740.0,104730.0,0.28168392]
["bitfinex","BTCUSD",1748857050293,0.4337332,104740.0,104730.0,0.28168392]
["bitfinex","BTCUSD",1748857050723,0.42418603,104740.0,104730.0,0.28168392]
["bitfinex","BTCUSD",1748857051159,0.43373311,104740.0,104730.0,0.28168392]
["bitfinex","BTCUSD",1748857051389,0.42418603,104740.0,104730.0,0.28168392]
["bitfinex","BTCUSD",1748857051846,0.43373311,104740.0,104730.0,0.28168392]
["bitfinex","BTCUSD",1748857052951,0.43373311,104740.0,104730.0,0.28839262]
["bitfinex","BTCUSD",1748857053418,0.63422993,104740.0,104730.0,0.23200148]
["bitfinex","BTCUSD",1748857053644,1.01640739,104740.0,104730.0,0.00667718]
["bitfinex","BTCUSD",1748857053891,0.63353595,104740.0,104730.0,0.00667718]
["bitfinex","BTCUSD",1748857054569,0.63353595,104740.0,104730.0,0.19764442]
["bitfinex","BTCUSD",1748857054989,0.63353595,104740.0,104730.0,0.20719278]
["bitfinex","BTCUSD",1748857055219,0.63353595,104740.0,104730.0,0.01622554]
["bitfinex","BTCUSD",1748857055839,0.63353595,104740.0,104730.0,0.00667718]
["bitfinex","BTCUSD",1748857056452,0.63353595,104740.0,104730.0,0.19764442]
["bitfinex","BTCUSD",1748857056653,0.63336784,104740.0,104730.0,0.19764442]
["bitfinex","BTCUSD",1748857056813,0.62382067,104740.0,104730.0,0.00667718]
["bitfinex","BTCUSD",1748857057222,0.62382067,104740.0,104730.0,0.20719278]
["bitfinex","BTCUSD",1748857057845,0.62382067,104740.0,104730.0,0.21674105]
["bitfinex","BTCUSD",1748857059242,0.62382067,104740.0,104730.0,0.22628923]
["bitfinex","BTCUSD",1748857059484,0.62451455,104740.0,104730.0,0.23583722]
["bitfinex","BTCUSD",1748857059699,0.42401828,104740.0,104730.0,0.26428494]
["bitfinex","BTCUSD",1748857059911,0.0131994,104740.0,104730.0,0.26428494]
["bitfinex","BTCUSD",1748857060121,0.43356455,104740.0,104730.0,0.28228494]
["bitfinex","BTCUSD",1748857060335,0.43356455,104740.0,104730.0,0.28899428]
["bitfinex","BTCUSD",1748857060540,0.44311172,104740.0,104730.0,0.28899414]
["bitfinex","BTCUSD",1748857060750,0.44311181,104740.0,104730.0,0.28899414]
["bitfinex","BTCUSD",1748857061380,0.44311181,104740.0,104730.0,0.28899411]
["bitfinex","BTCUSD",1748857061638,0.43356455,104740.0,104730.0,0.28228494]
["bitfinex","BTCUSD",1748857061902,0.44311172,104740.0,104730.0,0.28899413]
["bitfinex","BTCUSD",1748857062143,0.44311172,104740.0,104730.0,0.28219194]
["bitfinex","BTCUSD",1748857062641,0.04184028,104740.0,104730.0,0.28219194]
["bitfinex","BTCUSD",1748857062839,0.43356455,104740.0,104730.0,0.28219194]
["bitfinex","BTCUSD",1748857063052,0.42401756,104740.0,104730.0,0.28219194]
["bitfinex","BTCUSD",1748857063255,0.43356446,104740.0,104730.0,0.28219194]
["bitfinex","BTCUSD",1748857063463,0.41447084,104740.0,104730.0,0.28219194]
["bitfinex","BTCUSD",1748857063675,0.40492421,104740.0,104730.0,0.28219194]
["bitfinex","BTCUSD",1748857063934,0.41447084,104740.0,104730.0,0.28219194]
["bitfinex","BTCUSD",1748857064989,0.41447084,104740.0,104730.0,0.30008329]
["bitfinex","BTCUSD",1748857065575,0.41447084,104740.0,104730.0,0.30007871]
["bitfinex","BTCUSD",1748857065776,0.41447084,104740.0,104730.0,0.3000787]
["bitfinex","BTCUSD",1748857065981,0.40492421,104740.0,104730.0,0.3000787]
["bitfinex","BTCUSD",1748857066379,0.00365277,104740.0,104730.0,0.3000787]
["bitfinex","BTCUSD",1748857066629,0.40492421,104740.0,104730.0,0.3000787]
["bitfinex","BTCUSD",1748857066817,0.41447084,104740.0,104730.0,0.3000787]
["bitfinex","BTCUSD",1748857067057,0.40492421,104740.0,104730.0,0.3000787]
["bitfinex","BTCUSD",1748857067673,0.40492421,104740.0,104730.0,0.30007542]
["bitfinex","BTCUSD",1748857068088,0.00365277,104740.0,104730.0,0.39592972]
["bitfinex","BTCUSD",1748857068309,0.00365277,104740.0,104730.0,0.49436972]
["bitfinex","BTCUSD",1748857068534,0.00365277,104740.0,104730.0,1.42980116]
["bitfinex","BTCUSD",1748857068751,0.00365277,104740.0,104730.0,1.53869853]
["bitfinex","BTCUSD",1748857068989,0.00365277,104740.0,104730.0,1.56024696]
["bitfinex","BTCUSD",1748857069231,0.00365277,104740.0,104730.0,1.85284678]
["bitfinex","BTCUSD",1748857069447,0.001,104740.0,104730.0,1.83496924]
["bitfinex","BTCUSD",1748857069860,0.42990403,104770.0,104760.0,0.21954834]
["bitfinex","BTCUSD",1748857070063,0.42990403,104770.0,104760.0,0.31540264]
["bitfinex","BTCUSD",1748857070710,0.42035968,104770.0,104760.0,0.33330264]
["bitfinex","BTCUSD",1748857070924,0.42990403,104770.0,104760.0,0.33330264]
["bitfinex","BTCUSD",1748857071141,0.03837171,104770.0,104760.0,0.33378855]
["bitfinex","BTCUSD",1748857071349,0.43964315,104770.0,104760.0,0.33378855]
["bitfinex","BTCUSD",1748857071555,0.44264315,104770.0,104760.0,0.33378855]
["bitfinex","BTCUSD",1748857071786,0.45218723,104770.0,104760.0,0.35138855]
["bitfinex","BTCUSD",1748857072216,0.45318723,104770.0,104760.0,0.35138855]
["bitfinex","BTCUSD",1748857072431,0.46273167,104770.0,104760.0,0.35138855]
["bitfinex","BTCUSD",1748857072854,0.45318723,104770.0,104760.0,0.35138855]
["bitfinex","BTCUSD",1748857073142,0.46273158,104770.0,104760.0,0.35138855]
["bitfinex","BTCUSD",1748857073357,0.45318723,104770.0,104760.0,0.35138855]
["bitfinex","BTCUSD",1748857073960,0.47227602,104770.0,104760.0,0.35138855]
["bitfinex","BTCUSD",1748857074173,0.47227593,104770.0,104760.0,0.35138855]
["bitfinex","BTCUSD",1748857074407,0.48182046,104770.0,104760.0,0.33378855]
["bitfinex","BTCUSD",1748857074616,0.47227593,104770.0,104760.0,0.33378855]
["bitfinex","BTCUSD",1748857074828,0.46273149,104770.0,104760.0,0.33378855]
["bitfinex","BTCUSD",1748857075040,0.47227602,104770.0,104760.0,0.33378855]
["bitfinex","BTCUSD",1748857075680,0.48182064,104770.0,104760.0,0.33378855]
["bitfinex","BTCUSD",1748857076513,0.47227602,104770.0,104760.0,0.33378855]
["bitfinex","BTCUSD",1748857076717,0.48182064,104770.0,104760.0,0.33378855]
["bitfinex","BTCUSD",1748857077004,0.66317099,104770.0,104760.0,0.32424356]
["bitfinex","BTCUSD",1748857077182,0.66317099,104770.0,104760.0,0.33378855]
["bitfinex","BTCUSD",1748857077800,0.47227666,104770.0,104760.0,0.33378855]
["bitfinex","BTCUSD",1748857078318,0.46273195,104770.0,104760.0,0.33378855]
["bitfinex","BTCUSD",1748857078520,0.47227648,104770.0,104760.0,0.33378855]
["bitfinex","BTCUSD",1748857078736,0.67271543,104770.0,104760.0,0.33378855]
["bitfinex","BTCUSD",1748857078939,0.47227693,104770.0,104760.0,0.34333372]
["bitfinex","BTCUSD",1748857079066,0.67271597,104770.0,104760.0,0.34333372]
["bitfinex","BTCUSD",1748857079555,0.67271597,104770.0,104760.0,0.33378873]
["bitfinex","BTCUSD",1748857079726,0.67271597,104770.0,104760.0,0.34333381]
["bitfinex","BTCUSD",1748857081782,0.66317171,104770.0,104760.0,0.32424356]
["bitfinex","BTCUSD",1748857082033,0.66317171,104770.0,104760.0,0.33378873]
["bitfinex","BTCUSD",1748857082256,0.66317171,104770.0,104760.0,0.34333381]
["bitfinex","BTCUSD",1748857083086,0.6534879,104770.0,104760.0,0.32424356]
["bitfinex","BTCUSD",1748857083313,0.6534879,104770.0,104760.0,0.34333381]
["bitfinex","BTCUSD",1748857083772,0.45304895,104770.0,104760.0,0.3528788]
["bitfinex","BTCUSD",1748857083978,0.45304895,104770.0,104760.0,0.3700788]
["bitfinex","BTCUSD",1748857084642,0.64394328,104770.0,104760.0,0.33378873]
["bitfinex","BTCUSD",1748857085266,0.45304895,104770.0,104760.0,0.3528788]
["bitfinex","BTCUSD",1748857085472,0.65348817,104770.0,104760.0,0.200944]
["bitfinex","BTCUSD",1748857085679,0.66998817,104770.0,104760.0,0.21048944]
["bitfinex","BTCUSD",1748857085896,0.66998817,104770.0,104760.0,0.19139847]
["bitfinex","BTCUSD",1748857086107,0.66998817,104770.0,104760.0,0.21048962]
["bitfinex","BTCUSD",1748857086533,0.66998817,104770.0,104760.0,0.22003506]
["bitfinex","BTCUSD",1748857086952,0.66044364,104770.0,104760.0,0.19139847]
["bitfinex","BTCUSD",1748857087182,0.66044364,104770.0,104760.0,0.20094409]
["bitfinex","BTCUSD",1748857088029,0.66044364,104770.0,104760.0,0.21048962]
["bitfinex","BTCUSD",1748857088238,0.2591722,104770.0,104760.0,0.21048962]
["bitfinex","BTCUSD",1748857088527,0.66044364,104770.0,104760.0,0.21048962]
["bitfinex","BTCUSD",1748857088749,0.66044364,104770.0,104760.0,0.22003506]
["bitfinex","BTCUSD",1748857088963,0.66044364,104770.0,104760.0,0.21048962]
["bitfinex","BTCUSD",1748857090769,0.66044364,104770.0,104760.0,0.22003506]
["bitfinex","BTCUSD",1748857090975,0.66044364,104770.0,104760.0,0.22958041]
["bitfinex","BTCUSD",1748857091174,0.64394364,104770.0,104760.0,0.23912558]
["bitfinex","BTCUSD",1748857092357,0.66303188,104770.0,104760.0,0.24577996]
["bitfinex","BTCUSD",1748857092592,0.65348781,104770.0,104760.0,0.24577996]
["bitfinex","BTCUSD",1748857092826,0.63439893,104770.0,104760.0,0.20759847]
["bitfinex","BTCUSD",1748857093044,0.63439893,104770.0,104760.0,0.20094391]
["bitfinex","BTCUSD",1748857093263,0.63439893,104770.0,104760.0,0.19139847]
["bitfinex","BTCUSD",1748857093503,0.64969893,104770.0,104760.0,0.20094409]
["bitfinex","BTCUSD",1748857093713,0.64969893,104770.0,104760.0,0.21048962]
["bitfinex","BTCUSD",1748857093840,0.64015431,104770.0,104760.0,0.19139847]
["bitfinex","BTCUSD",1748857094039,0.64015431,104770.0,104760.0,0.20094409]
["bitfinex","BTCUSD",1748857094241,0.64015431,104770.0,104760.0,0.01003153]
["bitfinex","BTCUSD",1748857094494,0.64015431,104770.0,104760.0,0.19139847]
["bitfinex","BTCUSD",1748857094695,0.62485431,104770.0,104760.0,0.200944]
["bitfinex","BTCUSD",1748857094901,0.63439893,104770.0,104760.0,0.22003461]
["bitfinex","BTCUSD",1748857095853,0.05177687,104770.0,104760.0,0.2617796]
["bitfinex","BTCUSD",1748857096100,0.43395998,104770.0,104760.0,0.2617796]
["bitfinex","BTCUSD",1748857096309,0.03268854,104770.0,104760.0,0.3754937]
["bitfinex","BTCUSD",1748857096529,0.004,104770.0,104760.0,0.47947056]
["bitfinex","BTCUSD",1748857096737,0.004,104770.0,104760.0,0.8194757]
["bitfinex","BTCUSD",1748857096939,0.004,104770.0,104760.0,0.82617327]
["bitfinex","BTCUSD",1748857097151,0.004,104770.0,104760.0,0.82313929]
["bitfinex","BTCUSD",1748857097437,0.004,104770.0,104760.0,1.22441069]
["bitfinex","BTCUSD",1748857097653,0.004,104770.0,104760.0,1.22441061]
["bitfinex","BTCUSD",1748857097884,0.004,104770.0,104760.0,1.21771189]
["bitfinex","BTCUSD",1748857098156,0.004,104770.0,104760.0,1.22441087]
["bitfinex","BTCUSD",1748857098817,0.004,104770.0,104760.0,1.22441076]
["bitfinex","BTCUSD",1748857099025,0.004,104770.0,104760.0,1.22441034]
["bitfinex","BTCUSD",1748857099210,0.004,104770.0,104760.0,1.21438948]
["bitfinex","BTCUSD",1748857099414,0.26765969,104810.0,104790.0,0.20994268]
["bitfinex","BTCUSD",1748857099668,0.06163771,104810.0,104800.0,0.21946481]
["bitfinex","BTCUSD",1748857099897,0.06163771,104810.0,104800.0,0.20992347]
["bitfinex","BTCUSD",1748857099898,0.26200026,104810.0,104800.0,0.20992347]
["bitfinex","BTCUSD",1748857100089,0.27800026,104810.0,104800.0,0.20038167]
["bitfinex","BTCUSD",1748857100292,0.27800026,104810.0,104800.0,0.20992347]
["bitfinex","BTCUSD",1748857100939,0.6792717,104810.0,104800.0,0.21040938]
["bitfinex","BTCUSD",1748857101143,0.6822717,104810.0,104800.0,0.21040938]
["bitfinex","BTCUSD",1748857101567,0.70675953,104810.0,104800.0,0.21040947]
["bitfinex","BTCUSD",1748857101738,0.69721892,104810.0,104800.0,0.21040947]
["bitfinex","BTCUSD",1748857102098,0.69721892,104810.0,104800.0,0.21140947]
["bitfinex","BTCUSD",1748857102302,0.69167803,104810.0,104800.0,0.20186758]
["bitfinex","BTCUSD",1748857102943,0.69167803,104810.0,104800.0,0.21140947]
["bitfinex","BTCUSD",1748857103804,0.69167803,104810.0,104800.0,0.22095118]
["bitfinex","BTCUSD",1748857104594,0.67567803,104810.0,104800.0,0.2304928]
["bitfinex","BTCUSD",1748857105021,0.68521883,104810.0,104800.0,0.24003423]
["bitfinex","BTCUSD",1748857105221,0.68521883,104810.0,104800.0,0.25503423]
["bitfinex","BTCUSD",1748857105426,0.71631883,104810.0,104800.0,0.00148591]
["bitfinex","BTCUSD",1748857105699,0.71631883,104810.0,104800.0,0.1923256]
["bitfinex","BTCUSD",1748857106179,0.70021883,104810.0,104800.0,0.1923256]
["bitfinex","BTCUSD",1748857107462,0.70021883,104810.0,104800.0,0.00148591]
["bitfinex","BTCUSD",1748857107877,0.71571883,104810.0,104800.0,0.00148591]
["bitfinex","BTCUSD",1748857109893,0.31444739,104810.0,104800.0,0.00148591]
["bitfinex","BTCUSD",1748857110065,0.70021883,104810.0,104800.0,0.00148591]
["bitfinex","BTCUSD",1748857111621,0.4960709,104810.0,104800.0,0.00148591]
["bitfinex","BTCUSD",1748857112405,0.51515277,104810.0,104800.0,0.21140911]
["bitfinex","BTCUSD",1748857112608,0.62071513,104810.0,104800.0,0.24689207]
["bitfinex","BTCUSD",1748857112818,0.6302562,104810.0,104800.0,0.26339207]
["bitfinex","BTCUSD",1748857113028,0.6302562,104810.0,104800.0,0.26339225]
["bitfinex","BTCUSD",1748857113225,0.6302562,104810.0,104800.0,0.27293368]
["bitfinex","BTCUSD",1748857113454,0.65462448,104810.0,104800.0,0.26339225]
["bitfinex","BTCUSD",1748857113651,0.25335304,104810.0,104800.0,0.26339225]
["bitfinex","BTCUSD",1748857113831,0.64508396,104810.0,104800.0,0.25385073]
["bitfinex","BTCUSD",1748857114032,0.64508396,104810.0,104800.0,0.26339225]
["bitfinex","BTCUSD",1748857114234,0.63554316,104810.0,104800.0,0.24430911]
["bitfinex","BTCUSD",1748857115264,0.02436828,104810.0,104800.0,0.25385054]
["bitfinex","BTCUSD",1748857115463,0.42989264,104810.0,104800.0,0.35924618]
["bitfinex","BTCUSD",1748857115673,0.42035203,104810.0,104800.0,0.35924618]
["bitfinex","BTCUSD",1748857115947,0.42989255,104810.0,104800.0,0.35924618]
["bitfinex","BTCUSD",1748857116378,0.45448219,104810.0,104800.0,0.35924618]
["bitfinex","BTCUSD",1748857116979,0.4544821,104810.0,104800.0,0.35924618]
["bitfinex","BTCUSD",1748857117793,0.44494167,104810.0,104800.0,0.35924618]
["bitfinex","BTCUSD",1748857119691,0.42586108,104810.0,104800.0,0.35924618]
["bitfinex","BTCUSD",1748857120026,0.40127144,104820.0,104810.0,0.2512436]
["bitfinex","BTCUSD",1748857120249,0.41081087,104820.0,104810.0,0.3470979]
["bitfinex","BTCUSD",1748857120430,0.42035039,104820.0,104810.0,0.3470979]
["bitfinex","BTCUSD",1748857120641,0.55940229,104830.0,104820.0,0.22896246]
["bitfinex","BTCUSD",1748857120897,0.45482016,104830.0,104820.0,0.24486246]
["bitfinex","BTCUSD",1748857121332,0.64560524,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1748857121760,0.63606626,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1748857122172,0.64006626,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1748857123015,0.64306626,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1748857123424,0.24179482,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1748857123628,0.64306626,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1748857125695,0.64306626,104830.0,104820.0,0.21942313]
["bitfinex","BTCUSD",1748857125898,0.64306626,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1748857126782,0.64306626,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1748857126985,0.63352719,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1748857127141,0.63352719,104830.0,104820.0,0.20988351]
["bitfinex","BTCUSD",1748857127343,0.63352719,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1748857127958,0.63352719,104830.0,104820.0,0.20988342]
["bitfinex","BTCUSD",1748857129191,0.63352719,104830.0,104820.0,0.21942331]
["bitfinex","BTCUSD",1748857130021,0.63352719,104830.0,104820.0,0.20988342]
["bitfinex","BTCUSD",1748857130477,0.63352719,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1748857131172,0.63352719,104830.0,104820.0,0.20988342]
["bitfinex","BTCUSD",1748857132005,0.64306608,104830.0,104820.0,0.26166283]
["bitfinex","BTCUSD",1748857132211,0.45228045,104830.0,104820.0,0.27120235]
["bitfinex","BTCUSD",1748857132398,0.45228035,104830.0,104820.0,0.27120235]
["bitfinex","BTCUSD",1748857132618,0.43320295,104830.0,104820.0,0.36705665]
["bitfinex","BTCUSD",1748857132877,0.03193151,104830.0,104820.0,0.38489866]
["bitfinex","BTCUSD",1748857133229,0.03193151,104830.0,104820.0,0.39158915]
["bitfinex","BTCUSD",1748857133433,0.43320295,104830.0,104820.0,0.38489866]
["bitfinex","BTCUSD",1748857133637,0.43320295,104830.0,104820.0,0.37374722]
["bitfinex","BTCUSD",1748857134008,0.43320295,104830.0,104820.0,0.36705665]
["bitfinex","BTCUSD",1748857134268,0.43320295,104830.0,104820.0,0.38489819]
["bitfinex","BTCUSD",1748857134450,0.43320295,104830.0,104820.0,0.38489305]
["bitfinex","BTCUSD",1748857134649,0.43320295,104830.0,104820.0,0.39158174]
["bitfinex","BTCUSD",1748857134953,0.44274138,104830.0,104820.0,0.39158174]
["bitfinex","BTCUSD",1748857135367,0.45228008,104830.0,104820.0,0.39158183]
["bitfinex","BTCUSD",1748857135574,0.45228008,104830.0,104820.0,0.37374533]
["bitfinex","BTCUSD",1748857135784,0.45228008,104830.0,104820.0,0.38489315]
["bitfinex","BTCUSD",1748857135985,0.4522799,104830.0,104820.0,0.36705665]
["bitfinex","BTCUSD",1748857136209,0.45227999,104830.0,104820.0,0.38489315]
["bitfinex","BTCUSD",1748857136425,0.43320295,104830.0,104820.0,0.36705665]
["bitfinex","BTCUSD",1748857136630,0.44274147,104830.0,104820.0,0.36705665]
["bitfinex","BTCUSD",1748857136843,0.45228026,104830.0,104820.0,0.37374533]
["bitfinex","BTCUSD",1748857137057,0.45228026,104830.0,104820.0,0.39158183]
["bitfinex","BTCUSD",1748857137265,0.45228026,104830.0,104820.0,0.36705665]
["bitfinex","BTCUSD",1748857137472,0.45228026,104830.0,104820.0,0.69434183]
["bitfinex","BTCUSD",1748857137697,0.45228026,104830.0,104820.0,0.68764891]
["bitfinex","BTCUSD",1748857137902,0.45228017,104830.0,104820.0,0.68764893]
["bitfinex","BTCUSD",1748857138566,0.44274138,104830.0,104820.0,0.68764893]
["bitfinex","BTCUSD",1748857138810,0.43320295,104830.0,104820.0,0.68764588]
["bitfinex","BTCUSD",1748857139117,0.44274147,104830.0,104820.0,0.68764588]
["bitfinex","BTCUSD",1748857139339,0.43320295,104830.0,104820.0,0.38488588]
["bitfinex","BTCUSD",1748857139549,0.46181942,104830.0,104820.0,0.38488662]
["bitfinex","BTCUSD",1748857139768,0.46181942,104830.0,104820.0,0.3848867]
["bitfinex","BTCUSD",1748857139980,0.45228035,104830.0,104820.0,0.38488484]
["bitfinex","BTCUSD",1748857140194,0.46181933,104830.0,104820.0,0.36705665]
["bitfinex","BTCUSD",1748857140404,0.46181933,104830.0,104820.0,0.38488492]
["bitfinex","BTCUSD",1748857140624,0.46181933,104830.0,104810.0,0.23186219]
["bitfinex","BTCUSD",1748857140625,0.19080328,104820.0,104810.0,0.23186219]
["bitfinex","BTCUSD",1748857140837,1.02196582,104820.0,104810.0,0.04071704]
["bitfinex","BTCUSD",1748857141058,1.0124263,104820.0,104810.0,0.21819313]
["bitfinex","BTCUSD",1748857141268,1.00288632,104820.0,104810.0,0.21819387]
["bitfinex","BTCUSD",1748857141500,1.00288632,104820.0,104810.0,0.21819396]
["bitfinex","BTCUSD",1748857141984,1.00288632,104820.0,104810.0,0.20990344]
["bitfinex","BTCUSD",1748857142213,0.60161488,104820.0,104810.0,0.22773658]
["bitfinex","BTCUSD",1748857142419,0.60161488,104820.0,104810.0,0.20990344]
["bitfinex","BTCUSD",1748857142625,1.00488632,104820.0,104810.0,0.22773662]
["bitfinex","BTCUSD",1748857142837,0.20990289,104810.0,104800.0,0.24210892]
["bitfinex","BTCUSD",1748857143074,0.61117488,104810.0,104800.0,0.66520688]
["bitfinex","BTCUSD",1748857143311,0.62071559,104810.0,104800.0,0.68429042]
["bitfinex","BTCUSD",1748857143524,0.6302562,104810.0,104800.0,0.52142316]
["bitfinex","BTCUSD",1748857143651,0.6302562,104810.0,104800.0,0.53765321]
["bitfinex","BTCUSD",1748857143861,0.6312562,104810.0,104800.0,0.52935925]
["bitfinex","BTCUSD",1748857144081,0.6312562,104810.0,104800.0,0.54719748]
["bitfinex","BTCUSD",1748857144289,0.43089365,104810.0,104800.0,0.28561882]
["bitfinex","BTCUSD",1748857144498,0.6312562,104810.0,104800.0,0.26911882]
["bitfinex","BTCUSD",1748857144712,0.6312562,104810.0,104800.0,0.56234265]
["bitfinex","BTCUSD",1748857144935,0.6312562,104810.0,104800.0,0.57188408]
["bitfinex","BTCUSD",1748857145601,0.6312562,104810.0,104800.0,0.58838408]
["bitfinex","BTCUSD",1748857146276,0.62171559,104810.0,104800.0,0.27608265]
["bitfinex","BTCUSD",1748857146481,0.42135304,104810.0,104800.0,0.29516542]
["bitfinex","BTCUSD",1748857146689,0.43089402,104810.0,104800.0,0.5978936]
["bitfinex","BTCUSD",1748857147285,0.6217155,104810.0,104800.0,0.5978936]
["bitfinex","BTCUSD",1748857147501,0.41181187,104810.0,104800.0,0.5978936]
["bitfinex","BTCUSD",1748857147694,0.001,104810.0,104800.0,0.6937479]
["bitfinex","BTCUSD",1748857147931,0.01054025,104810.0,104800.0,0.67590199]
["bitfinex","BTCUSD",1748857148159,0.001,104810.0,104800.0,0.6937527]
["bitfinex","BTCUSD",1748857148573,0.40227144,104810.0,104800.0,0.3910327]
["bitfinex","BTCUSD",1748857148784,0.62797442,104810.0,104800.0,0.02503063]
["bitfinex","BTCUSD",1748857148991,0.64297442,104810.0,104800.0,0.02503592]
["bitfinex","BTCUSD",1748857149238,0.64297442,104810.0,104800.0,0.00048591]
["bitfinex","BTCUSD",1748857154514,1.15464101,104810.0,104800.0,0.00048591]
["bitfinex","BTCUSD",1748857154717,1.59032101,104810.0,104800.0,0.00048591]
["bitfinex","BTCUSD",1748857155766,1.18904957,104810.0,104800.0,0.00048591]
["bitfinex","BTCUSD",1748857157458,0.01908879,104770.0,104760.0,0.31216706]
["bitfinex","BTCUSD",1748857157663,0.60171039,104770.0,104760.0,0.09773492]
["bitfinex","BTCUSD",1748857157862,0.60171039,104770.0,104760.0,0.29686697]
["bitfinex","BTCUSD",1748857158075,0.01908669,104780.0,104770.0,0.24298275]
["bitfinex","BTCUSD",1748857158276,0.43944519,104780.0,104770.0,0.25252737]
["bitfinex","BTCUSD",1748857158490,0.61124944,104790.0,104780.0,0.20996327]
["bitfinex","BTCUSD",1748857158851,0.61129792,104790.0,104780.0,0.20996327]
["bitfinex","BTCUSD",1748857159279,0.61129792,104790.0,104780.0,0.20041983]
["bitfinex","BTCUSD",1748857159427,1.00302683,104790.0,104770.0,0.35038103]
["bitfinex","BTCUSD",1748857159651,0.41048506,104780.0,104770.0,0.34838103]
["bitfinex","BTCUSD",1748857160381,0.65987617,104780.0,104770.0,0.34838177]
["bitfinex","BTCUSD",1748857160572,0.67896341,104780.0,104770.0,0.3058376]
["bitfinex","BTCUSD",1748857160720,0.66941997,104780.0,104770.0,0.23562737]
["bitfinex","BTCUSD",1748857160901,0.66941997,104780.0,104770.0,0.25122737]
["bitfinex","BTCUSD",1748857161504,0.46900005,104780.0,104770.0,0.25222737]
["bitfinex","BTCUSD",1748857161725,4.848e-05,104790.0,104780.0,0.25190643]
["bitfinex","BTCUSD",1748857161959,4.848e-05,104790.0,104780.0,0.65052073]
["bitfinex","BTCUSD",1748857162198,4.848e-05,104790.0,104780.0,0.66832285]
["bitfinex","BTCUSD",1748857162416,4.848e-05,104790.0,104780.0,0.67499826]
["bitfinex","BTCUSD",1748857162632,4.848e-05,104790.0,104780.0,0.67499786]
["bitfinex","BTCUSD",1748857162835,4.848e-05,104790.0,104780.0,0.67499787]
["bitfinex","BTCUSD",1748857163039,0.00104848,104790.0,104780.0,0.66932446]
["bitfinex","BTCUSD",1748857163246,0.00104848,104790.0,104780.0,0.67600085]
["bitfinex","BTCUSD",1748857163473,0.00104848,104790.0,104780.0,0.6760008]
["bitfinex","BTCUSD",1748857163873,0.00104848,104790.0,104780.0,0.67600359]
["bitfinex","BTCUSD",1748857164252,0.00104848,104790.0,104780.0,0.67600436]
["bitfinex","BTCUSD",1748857164253,4.848e-05,104790.0,104780.0,0.67600436]
["bitfinex","BTCUSD",1748857164469,4.848e-05,104790.0,104780.0,0.67600641]
["bitfinex","BTCUSD",1748857164668,4.848e-05,104790.0,104780.0,0.66932849]
["bitfinex","BTCUSD",1748857164920,4.848e-05,104790.0,104780.0,0.6760064]
["bitfinex","BTCUSD",1748857165122,4.848e-05,104790.0,104780.0,0.65819864]
["bitfinex","BTCUSD",1748857165322,4.848e-05,104790.0,104780.0,0.66933052]
["bitfinex","BTCUSD",1748857165516,4.848e-05,104790.0,104780.0,0.65152073]
["bitfinex","BTCUSD",1748857165713,4.848e-05,104790.0,104780.0,0.67600919]
["bitfinex","BTCUSD",1748857165930,4.848e-05,104790.0,104780.0,0.67601179]
["bitfinex","BTCUSD",1748857166165,4.848e-05,104790.0,104780.0,0.66933241]
["bitfinex","BTCUSD",1748857166321,4.848e-05,104790.0,104780.0,0.6582001]
["bitfinex","BTCUSD",1748857166543,4.848e-05,104790.0,104780.0,0.65152073]
["bitfinex","BTCUSD",1748857166954,4.848e-05,104790.0,104780.0,0.67601177]
["bitfinex","BTCUSD",1748857167195,4.848e-05,104790.0,104780.0,0.66487948]
["bitfinex","BTCUSD",1748857167429,4.848e-05,104790.0,104780.0,0.65820011]
["bitfinex","BTCUSD",1748857167974,4.848e-05,104790.0,104780.0,0.67601543]
["bitfinex","BTCUSD",1748857168185,4.848e-05,104790.0,104780.0,0.67601547]
["bitfinex","BTCUSD",1748857168398,4.848e-05,104790.0,104780.0,0.66488087]
["bitfinex","BTCUSD",1748857168749,4.848e-05,104790.0,104780.0,0.65820011]
["bitfinex","BTCUSD",1748857168951,4.848e-05,104790.0,104780.0,0.68270305]
["bitfinex","BTCUSD",1748857169167,4.848e-05,104790.0,104780.0,0.68270306]
["bitfinex","BTCUSD",1748857169397,4.848e-05,104790.0,104780.0,0.35544011]
["bitfinex","BTCUSD",1748857169817,0.42040442,104790.0,104780.0,0.35544011]
["bitfinex","BTCUSD",1748857170017,0.42040442,104790.0,104780.0,0.67598905]
["bitfinex","BTCUSD",1748857170232,0.42040442,104790.0,104780.0,0.65816011]
["bitfinex","BTCUSD",1748857170233,0.42040433,104790.0,104780.0,0.65816011]
["bitfinex","BTCUSD",1748857170470,0.43948966,104790.0,104780.0,0.65027578]
["bitfinex","BTCUSD",1748857170683,0.43948929,104790.0,104780.0,0.65027578]
["bitfinex","BTCUSD",1748857170896,0.43948929,104790.0,104780.0,0.68137578]
["bitfinex","BTCUSD",1748857171124,0.4394892,104790.0,104780.0,0.68137619]
["bitfinex","BTCUSD",1748857171542,0.4394892,104790.0,104780.0,0.37865619]
["bitfinex","BTCUSD",1748857171921,0.4394892,104790.0,104780.0,0.68137619]
["bitfinex","BTCUSD",1748857172358,0.42040433,104790.0,104780.0,0.68137619]
["bitfinex","BTCUSD",1748857172596,0.65001914,104800.0,104790.0,0.21953953]
["bitfinex","BTCUSD",1748857172795,0.44009451,104800.0,104790.0,0.35728189]
["bitfinex","BTCUSD",1748857172990,0.44963585,104800.0,104790.0,0.36682414]
["bitfinex","BTCUSD",1748857173741,0.45917747,104800.0,104790.0,0.36682414]
["bitfinex","BTCUSD",1748857173950,0.65001716,104800.0,104790.0,0.25476984]
["bitfinex","BTCUSD",1748857174155,0.65101771,104800.0,104790.0,0.2006001]
["bitfinex","BTCUSD",1748857174297,0.68311771,104800.0,104790.0,0.00019931]
["bitfinex","BTCUSD",1748857177410,0.95373771,104800.0,104790.0,0.21968543]
["bitfinex","BTCUSD",1748857177626,0.05890603,104800.0,104790.0,0.26907012]
["bitfinex","BTCUSD",1748857177830,0.46017747,104800.0,104790.0,0.26907012]
["bitfinex","BTCUSD",1748857178042,0.46971927,104800.0,104790.0,0.26907012]
["bitfinex","BTCUSD",1748857178257,0.46017747,104800.0,104790.0,0.26907012]
["bitfinex","BTCUSD",1748857178854,0.46971927,104800.0,104790.0,0.26907012]
["bitfinex","BTCUSD",1748857179527,0.46017747,104800.0,104790.0,0.26907012]
["bitfinex","BTCUSD",1748857180561,0.46971927,104800.0,104790.0,0.26907012]
["bitfinex","BTCUSD",1748857181846,0.47926116,104800.0,104790.0,0.26907012]
["bitfinex","BTCUSD",1748857182764,0.67010085,104800.0,104790.0,0.26907012]
["bitfinex","BTCUSD",1748857182968,0.46971927,104800.0,104790.0,0.26907012]
["bitfinex","BTCUSD",1748857183382,0.06844783,104800.0,104790.0,0.26907012]
["bitfinex","BTCUSD",1748857183598,0.47926116,104800.0,104790.0,0.26907012]
["bitfinex","BTCUSD",1748857183937,0.67010085,104800.0,104790.0,0.26907012]
["bitfinex","BTCUSD",1748857185743,0.67010085,104800.0,104790.0,0.23877012]
["bitfinex","BTCUSD",1748857185863,0.67964283,104800.0,104790.0,0.23877012]
["bitfinex","BTCUSD",1748857186271,0.47926116,104800.0,104790.0,0.25457012]
["bitfinex","BTCUSD",1748857186470,0.47926116,104800.0,104790.0,0.27037012]
["bitfinex","BTCUSD",1748857187206,0.67010085,104800.0,104790.0,0.27037012]
["bitfinex","BTCUSD",1748857187423,0.46017747,104800.0,104790.0,0.27037012]
["bitfinex","BTCUSD",1748857187660,0.46971927,104800.0,104790.0,0.27037012]
["bitfinex","BTCUSD",1748857188994,0.46971927,104800.0,104790.0,0.28822601]
["bitfinex","BTCUSD",1748857189197,0.46001126,104800.0,104790.0,0.28822601]
["bitfinex","BTCUSD",1748857189398,0.46955306,104800.0,104790.0,0.28822601]
["bitfinex","BTCUSD",1748857189717,0.46955306,104800.0,104790.0,0.29492669]
["bitfinex","BTCUSD",1748857189915,0.46955306,104800.0,104790.0,0.28822677]
["bitfinex","BTCUSD",1748857190116,0.66039275,104800.0,104790.0,0.2949365]
["bitfinex","BTCUSD",1748857190327,0.47909495,104800.0,104790.0,0.2949365]
["bitfinex","BTCUSD",1748857191405,0.47909495,104800.0,104790.0,0.29493752]
["bitfinex","BTCUSD",1748857191579,0.46001126,104800.0,104790.0,0.29493752]
["bitfinex","BTCUSD",1748857191785,0.45046974,104800.0,104790.0,0.294949]
["bitfinex","BTCUSD",1748857192192,0.45046974,104800.0,104790.0,0.29494956]
["bitfinex","BTCUSD",1748857192401,0.46001117,104800.0,104790.0,0.27037012]
["bitfinex","BTCUSD",1748857192649,0.4409284,104800.0,104790.0,0.29494952]
["bitfinex","BTCUSD",1748857192856,0.45046956,104800.0,104790.0,0.29494952]
["bitfinex","BTCUSD",1748857193053,0.4600109,104800.0,104790.0,0.29494952]
["bitfinex","BTCUSD",1748857193496,0.04919812,104800.0,104790.0,0.29494991]
["bitfinex","BTCUSD",1748857193694,0.4600109,104800.0,104790.0,0.29494991]
["bitfinex","BTCUSD",1748857193811,0.4600109,104800.0,104790.0,0.29495042]
["bitfinex","BTCUSD",1748857194020,0.4600109,104800.0,104790.0,0.28824844]
["bitfinex","BTCUSD",1748857194222,0.4600109,104800.0,104790.0,0.29495281]
["bitfinex","BTCUSD",1748857195298,0.47909404,104800.0,104790.0,0.27915337]
["bitfinex","BTCUSD",1748857195532,0.48863593,104800.0,104790.0,0.25457021]
["bitfinex","BTCUSD",1748857195739,0.48863593,104800.0,104790.0,0.27915529]
["bitfinex","BTCUSD",1748857195946,0.48863593,104800.0,104790.0,0.27915465]
["bitfinex","BTCUSD",1748857196152,0.66039312,104800.0,104790.0,0.21684765]
["bitfinex","BTCUSD",1748857196358,0.66039312,104800.0,104790.0,0.23473065]
["bitfinex","BTCUSD",1748857196584,0.66039312,104800.0,104790.0,0.23473076]
["bitfinex","BTCUSD",1748857196808,0.66039312,104800.0,104790.0,0.2442732]
["bitfinex","BTCUSD",1748857197037,0.66039312,104800.0,104790.0,0.24427349]
["bitfinex","BTCUSD",1748857197284,0.66039312,104800.0,104790.0,0.23756756]
["bitfinex","BTCUSD",1748857197510,0.66039312,104800.0,104790.0,0.24427349]
["bitfinex","BTCUSD",1748857197991,0.66039312,104800.0,104790.0,0.25381583]
["bitfinex","BTCUSD",1748857198400,0.66039312,104800.0,104790.0,0.25381608]
["bitfinex","BTCUSD",1748857198820,0.66039312,104800.0,104790.0,0.23593334]
["bitfinex","BTCUSD",1748857199041,0.66039312,104800.0,104790.0,0.2538165]
["bitfinex","BTCUSD",1748857199274,0.66039312,104800.0,104790.0,0.25381914]
["bitfinex","BTCUSD",1748857199921,0.66039312,104800.0,104790.0,0.2442768]
["bitfinex","BTCUSD",1748857200117,0.46955343,104800.0,104790.0,0.2442768]
["bitfinex","BTCUSD",1748857200361,0.6699351,104800.0,104790.0,0.26972034]
["bitfinex","BTCUSD",1748857200566,0.4409284,104800.0,104790.0,0.29556259]
["bitfinex","BTCUSD",1748857200710,0.46001099,104800.0,104790.0,0.30226964]
["bitfinex","BTCUSD",1748857200907,0.03965696,104800.0,104790.0,0.29556248]
["bitfinex","BTCUSD",1748857201124,0.45046956,104800.0,104790.0,0.29556248]
["bitfinex","BTCUSD",1748857201337,0.4695527,104800.0,104790.0,0.29556248]
["bitfinex","BTCUSD",1748857201546,0.4790945,104800.0,104790.0,0.29556248]
["bitfinex","BTCUSD",1748857201759,0.47909431,104800.0,104790.0,0.29556243]
["bitfinex","BTCUSD",1748857201974,0.47909431,104800.0,104790.0,0.21848587]
["bitfinex","BTCUSD",1748857201975,0.65085141,104800.0,104790.0,0.21848587]
["bitfinex","BTCUSD",1748857202185,0.28187997,104800.0,104790.0,0.21014281]
["bitfinex","BTCUSD",1748857202412,0.68303833,104800.0,104790.0,0.24427828]
["bitfinex","BTCUSD",1748857203554,0.66713833,104800.0,104790.0,0.22639252]
["bitfinex","BTCUSD",1748857203765,0.66713833,104800.0,104790.0,0.02479199]
["bitfinex","BTCUSD",1748857203981,0.68233833,104800.0,104790.0,0.02479195]
["bitfinex","BTCUSD",1748857204228,0.68233833,104800.0,104790.0,0.0180849]
["bitfinex","BTCUSD",1748857204436,1.59208492,104800.0,104790.0,0.0180849]
["bitfinex","BTCUSD",1748857204642,1.93208492,104800.0,104790.0,0.00019931]
["bitfinex","BTCUSD",1748857205686,1.12940595,104800.0,104790.0,0.00019931]
["bitfinex","BTCUSD",1748857205889,1.53067739,104800.0,104790.0,0.00019931]
["bitfinex","BTCUSD",1748857207088,1.93194883,104800.0,104790.0,0.00019931]
["bitfinex","BTCUSD",1748857208785,0.20040061,104790.0,104780.0,0.0045468]
["bitfinex","BTCUSD",1748857209089,1.00294349,104790.0,104780.0,0.0045468]
["bitfinex","BTCUSD",1748857209298,1.04908434,104790.0,104780.0,0.0045468]
["bitfinex","BTCUSD",1748857209416,1.14493864,104790.0,104780.0,0.0045468]
["bitfinex","BTCUSD",1748857209624,1.48493864,104790.0,104780.0,0.0045468]
["bitfinex","BTCUSD",1748857210035,1.48493864,104790.0,104780.0,0.0065468]
["bitfinex","BTCUSD",1748857210526,1.48493864,104790.0,104780.0,0.0055468]
["bitfinex","BTCUSD",1748857210733,1.27614936,104790.0,104780.0,0.0055468]
["bitfinex","BTCUSD",1748857210937,0.68239576,104790.0,104780.0,0.0055468]
["bitfinex","BTCUSD",1748857211143,1.48493864,104790.0,104780.0,0.0055468]
["bitfinex","BTCUSD",1748857211573,1.48493864,104790.0,104780.0,0.0065468]
["bitfinex","BTCUSD",1748857211769,1.48493864,104790.0,104780.0,0.0055468]
["bitfinex","BTCUSD",1748857211987,1.48593864,104790.0,104780.0,0.0045468]
["bitfinex","BTCUSD",1748857214552,1.51106034,104790.0,104780.0,0.0045468]
["bitfinex","BTCUSD",1748857214667,1.48593864,104790.0,104780.0,0.0045468]
["bitfinex","BTCUSD",1748857214868,1.39180936,104790.0,104780.0,0.0045468]
["bitfinex","BTCUSD",1748857216151,1.69428936,104790.0,104780.0,0.0045468]
["bitfinex","BTCUSD",1748857216977,1.70883021,104790.0,104780.0,0.0045468]
["bitfinex","BTCUSD",1748857218026,1.74063021,104790.0,104780.0,0.0045468]
["bitfinex","BTCUSD",1748857218930,1.74044609,104790.0,104780.0,0.0045468]
["bitfinex","BTCUSD",1748857221704,1.83295731,104790.0,104780.0,0.0045468]
["bitfinex","BTCUSD",1748857222155,0.200458,104760.0,104750.0,0.0318]
["bitfinex","BTCUSD",1748857222361,1.020495,104760.0,104750.0,0.03194549]
["bitfinex","BTCUSD",1748857222562,1.00300088,104760.0,104750.0,0.03194549]
["bitfinex","BTCUSD",1748857223450,1.00300088,104760.0,104750.0,0.03494549]
["bitfinex","BTCUSD",1748857224596,1.00300088,104760.0,104750.0,0.01834549]
["bitfinex","BTCUSD",1748857224797,1.00300088,104760.0,104750.0,0.02134549]
["bitfinex","BTCUSD",1748857224963,1.00300088,104760.0,104750.0,0.00614549]
["bitfinex","BTCUSD",1748857225600,1.00300088,104760.0,104750.0,0.00014549]
["bitfinex","BTCUSD",1748857225827,1.00300088,104760.0,104750.0,0.00114549]
["bitfinex","BTCUSD",1748857226043,1.00300088,104760.0,104750.0,0.00214549]
["bitfinex","BTCUSD",1748857226376,1.00300088,104760.0,104750.0,0.00114549]
["bitfinex","BTCUSD",1748857226573,1.00300088,104760.0,104750.0,0.00014549]
["bitfinex","BTCUSD",1748857226778,1.03226529,104760.0,104750.0,0.00014549]
["bitfinex","BTCUSD",1748857229137,1.03326529,104760.0,104750.0,0.00014549]
["bitfinex","BTCUSD",1748857230018,1.03326529,104760.0,104750.0,0.01554549]
["bitfinex","BTCUSD",1748857230452,1.03326529,104760.0,104750.0,0.03064549]
["bitfinex","BTCUSD",1748857231511,1.03326529,104760.0,104750.0,0.00014549]
["bitfinex","BTCUSD",1748857232514,1.03326529,104760.0,104750.0,0.01664549]
["bitfinex","BTCUSD",1748857232727,1.03326529,104760.0,104750.0,0.03224549]
["bitfinex","BTCUSD",1748857235364,0.54266776,104760.0,104750.0,0.24226888]
["bitfinex","BTCUSD",1748857235583,0.95348482,104760.0,104750.0,0.23272271]
["bitfinex","BTCUSD",1748857235806,0.05889991,104760.0,104750.0,0.25181478]
["bitfinex","BTCUSD",1748857236012,0.44045202,104760.0,104750.0,0.25181478]
["bitfinex","BTCUSD",1748857236223,0.40227144,104760.0,104750.0,0.34766908]
["bitfinex","BTCUSD",1748857236437,0.43090658,104760.0,104750.0,0.34766908]
["bitfinex","BTCUSD",1748857236650,0.43090658,104760.0,104750.0,0.33812318]
["bitfinex","BTCUSD",1748857236651,0.23009323,104760.0,104750.0,0.33812318]
["bitfinex","BTCUSD",1748857236869,0.64091029,104760.0,104750.0,0.34766926]
["bitfinex","BTCUSD",1748857237078,0.44045193,104760.0,104750.0,0.35721516]
["bitfinex","BTCUSD",1748857238251,0.44999737,104760.0,104750.0,0.35721516]
["bitfinex","BTCUSD",1748857239969,0.61227479,104760.0,104750.0,0.23272271]
["bitfinex","BTCUSD",1748857240206,0.60272944,104760.0,104750.0,0.2327228]
["bitfinex","BTCUSD",1748857240443,0.60272944,104760.0,104750.0,0.24226924]
["bitfinex","BTCUSD",1748857240714,1.00400088,104760.0,104750.0,0.24226924]
["bitfinex","BTCUSD",1748857240948,1.00400088,104760.0,104750.0,0.03224549]
["bitfinex","BTCUSD",1748857244938,1.03297502,104760.0,104750.0,0.03224549]
["bitfinex","BTCUSD",1748857250401,1.03297502,104760.0,104750.0,0.00014549]
["bitfinex","BTCUSD",1748857252573,1.12841502,104760.0,104750.0,0.00014549]
["bitfinex","BTCUSD",1748857253367,1.12841502,104760.0,104750.0,0.03264549]
["bitfinex","BTCUSD",1748857255158,1.43065502,104760.0,104750.0,0.03264549]
["bitfinex","BTCUSD",1748857264572,0.23043214,104760.0,104750.0,0.22357627]
["bitfinex","BTCUSD",1748857264771,0.53259214,104760.0,104750.0,0.22357627]
["bitfinex","BTCUSD",1748857264975,0.93386358,104760.0,104750.0,0.2331228]
["bitfinex","BTCUSD",1748857265359,0.93386358,104760.0,104750.0,0.03264549]
["bitfinex","BTCUSD",1748857265559,1.32558958,104760.0,104750.0,0.03264549]
["bitfinex","BTCUSD",1748857266768,0.5230467,104760.0,104750.0,0.03264549]
["bitfinex","BTCUSD",1748857266986,1.32558958,104760.0,104750.0,0.03264549]
["bitfinex","BTCUSD",1748857269983,1.4181008,104760.0,104750.0,0.01624549]
["bitfinex","BTCUSD",1748857270192,1.34013043,104760.0,104750.0,0.00014549]
["bitfinex","BTCUSD",1748857270759,1.3720852,104760.0,104750.0,0.00014549]
["bitfinex","BTCUSD",1748857271008,1.40548561,104760.0,104750.0,0.00014549]
["bitfinex","BTCUSD",1748857271703,1.34013043,104760.0,104750.0,0.00014549]
["bitfinex","BTCUSD",1748857272121,1.37352371,104760.0,104750.0,0.00014549]
["bitfinex","BTCUSD",1748857272335,1.50132759,104760.0,104750.0,0.00014549]
["bitfinex","BTCUSD",1748857272543,1.45168473,104760.0,104750.0,0.00014549]
["bitfinex","BTCUSD",1748857272966,1.48407801,104760.0,104750.0,0.00014549]
["bitfinex","BTCUSD",1748857273161,1.51802403,104760.0,104750.0,0.00014549]
["bitfinex","BTCUSD",1748857273521,1.48807801,104760.0,104750.0,0.00014549]
["bitfinex","BTCUSD",1748857274330,1.88679442,104760.0,104750.0,0.00014549]
["bitfinex","BTCUSD",1748857274539,0.21006332,104730.0,104720.0,0.07624494]
["bitfinex","BTCUSD",1748857274747,1.0126062,104730.0,104720.0,0.08299982]
["bitfinex","BTCUSD",1748857274961,1.0126062,104730.0,104720.0,0.08523539]
["bitfinex","BTCUSD",1748857275112,1.0126062,104730.0,104720.0,0.11663539]
["bitfinex","BTCUSD",1748857275336,1.0126062,104730.0,104720.0,0.03144848]
["bitfinex","BTCUSD",1748857275534,1.0126062,104730.0,104720.0,0.03444848]
["bitfinex","BTCUSD",1748857276154,1.0126062,104730.0,104720.0,0.03144848]
["bitfinex","BTCUSD",1748857276803,1.05079107,104730.0,104720.0,0.03144848]
["bitfinex","BTCUSD",1748857278921,1.14611107,104730.0,104720.0,0.03144848]
["bitfinex","BTCUSD",1748857280113,1.44815107,104730.0,104720.0,0.03144848]
["bitfinex","BTCUSD",1748857285153,0.24824819,104730.0,104720.0,0.03144848]
["bitfinex","BTCUSD",1748857285376,0.56934418,104730.0,104720.0,0.24153204]
["bitfinex","BTCUSD",1748857285582,0.97061562,104730.0,104720.0,0.24153204]
["bitfinex","BTCUSD",1748857285794,0.97061553,104730.0,104720.0,0.25108067]
["bitfinex","BTCUSD",1748857285997,0.9610679,104730.0,104720.0,0.24153204]
["bitfinex","BTCUSD",1748857286199,0.45855184,104730.0,104720.0,0.26062957]
["bitfinex","BTCUSD",1748857286406,0.0572804,104730.0,104720.0,0.2701782]
["bitfinex","BTCUSD",1748857286605,0.06682858,104730.0,104720.0,0.2701782]
["bitfinex","BTCUSD",1748857286849,0.46810002,104730.0,104720.0,0.2701782]
["bitfinex","BTCUSD",1748857287048,0.44900394,104730.0,104720.0,0.3660325]
["bitfinex","BTCUSD",1748857287248,0.45855184,104730.0,104720.0,0.3660325]
["bitfinex","BTCUSD",1748857287452,0.0477325,104730.0,104720.0,0.3660325]
["bitfinex","BTCUSD",1748857287661,0.45855175,104730.0,104720.0,0.3660325]
["bitfinex","BTCUSD",1748857288034,0.46809983,104730.0,104720.0,0.3660325]
["bitfinex","BTCUSD",1748857288240,0.46809974,104730.0,104720.0,0.3660325]
["bitfinex","BTCUSD",1748857289720,0.67816342,104730.0,104720.0,0.03144848]
["bitfinex","BTCUSD",1748857289939,1.05079143,104730.0,104720.0,0.03144848]
["bitfinex","BTCUSD",1748857290954,0.64951999,104730.0,104720.0,0.23198305]
["bitfinex","BTCUSD",1748857291759,0.63997191,104730.0,104720.0,0.23198305]
["bitfinex","BTCUSD",1748857291959,0.63042355,104730.0,104720.0,0.22243396]
["bitfinex","BTCUSD",1748857292181,0.63042355,104730.0,104720.0,0.23198323]
["bitfinex","BTCUSD",1748857292984,0.63042355,104730.0,104720.0,0.03144848]
["bitfinex","BTCUSD",1748857293164,0.63042355,104730.0,104720.0,0.22243396]
["bitfinex","BTCUSD",1748857293389,0.63042355,104730.0,104720.0,0.23198323]
["bitfinex","BTCUSD",1748857298146,0.63042355,104730.0,104720.0,0.24153232]
["bitfinex","BTCUSD",1748857298485,0.64951954,104730.0,104720.0,0.25108122]
["bitfinex","BTCUSD",1748857298879,0.4585522,104730.0,104720.0,0.26062985]
["bitfinex","BTCUSD",1748857299034,0.46810038,104730.0,104720.0,0.26062985]
["bitfinex","BTCUSD",1748857299249,0.67816425,104730.0,104720.0,0.26062985]
["bitfinex","BTCUSD",1748857299456,0.05728013,104730.0,104720.0,0.27017857]
["bitfinex","BTCUSD",1748857299662,0.06682812,104730.0,104720.0,0.27017857]
["bitfinex","BTCUSD",1748857299841,0.06682812,104730.0,104720.0,0.36603287]
["bitfinex","BTCUSD",1748857299842,0.04773241,104730.0,104720.0,0.36603287]
["bitfinex","BTCUSD",1748857300053,0.0477325,104730.0,104720.0,0.36603287]
["bitfinex","BTCUSD",1748857300260,0.05728049,104730.0,104720.0,0.36603287]
["bitfinex","BTCUSD",1748857300529,0.03818487,104730.0,104720.0,0.39282903]
["bitfinex","BTCUSD",1748857300812,0.00954772,104730.0,104720.0,0.39952917]
["bitfinex","BTCUSD",1748857301015,0.04282417,104770.0,104750.0,0.23197668]
["bitfinex","BTCUSD",1748857301217,0.04282417,104770.0,104760.0,0.22241256]
["bitfinex","BTCUSD",1748857301218,0.21952801,104770.0,104760.0,0.22241256]
["bitfinex","BTCUSD",1748857301357,0.64447049,104770.0,104760.0,0.0315]
["bitfinex","BTCUSD",1748857301565,0.00954535,104760.0,104750.0,0.20047722]
["bitfinex","BTCUSD",1748857301809,0.00954535,104760.0,104750.0,0.0315]
["bitfinex","BTCUSD",1748857301810,1.01254632,104760.0,104750.0,0.0315]
["bitfinex","BTCUSD",1748857301965,1.01254632,104760.0,104750.0,0.22243078]
["bitfinex","BTCUSD",1748857302260,1.01254632,104760.0,104750.0,0.23197731]
["bitfinex","BTCUSD",1748857302469,1.01254632,104760.0,104750.0,0.23202579]
["bitfinex","BTCUSD",1748857302645,1.01254632,104760.0,104750.0,0.24257223]
["bitfinex","BTCUSD",1748857302852,1.01254632,104760.0,104750.0,0.25211858]
["bitfinex","BTCUSD",1748857303063,1.01254632,104760.0,104750.0,0.25111858]
["bitfinex","BTCUSD",1748857303260,1.31738632,104760.0,104750.0,0.25111858]
["bitfinex","BTCUSD",1748857303518,0.40427144,104760.0,104750.0,0.27021065]
["bitfinex","BTCUSD",1748857303735,0.42636132,104760.0,104750.0,0.27021065]
["bitfinex","BTCUSD",1748857303977,0.4359063,104760.0,104750.0,0.27021065]
["bitfinex","BTCUSD",1748857304406,0.44545174,104760.0,104750.0,0.27021065]
["bitfinex","BTCUSD",1748857305075,0.45499727,104760.0,104750.0,0.27021065]
["bitfinex","BTCUSD",1748857309180,1.01454641,104760.0,104750.0,0.03154848]
["bitfinex","BTCUSD",1748857309385,1.01454641,104760.0,104750.0,0.22247926]
["bitfinex","BTCUSD",1748857309637,1.01454641,104760.0,104750.0,0.23202579]
["bitfinex","BTCUSD",1748857309844,1.01454641,104760.0,104750.0,0.24157223]
["bitfinex","BTCUSD",1748857310030,1.00500097,104760.0,104750.0,0.24157223]
["bitfinex","BTCUSD",1748857310387,0.99545544,104760.0,104750.0,0.03154848]
["bitfinex","BTCUSD",1748857310983,0.99545544,104760.0,104750.0,0.23202579]
["bitfinex","BTCUSD",1748857311215,0.99545544,104760.0,104750.0,0.03154848]
["bitfinex","BTCUSD",1748857311970,0.99545544,104760.0,104750.0,0.22247926]
["bitfinex","BTCUSD",1748857312149,1.02439189,104760.0,104750.0,0.22247926]
["bitfinex","BTCUSD",1748857312356,1.02439189,104760.0,104750.0,0.03154848]
["bitfinex","BTCUSD",1748857312868,1.02439189,104760.0,104750.0,0.22247926]
["bitfinex","BTCUSD",1748857313728,1.02439189,104760.0,104750.0,0.23202579]
["bitfinex","BTCUSD",1748857316447,1.02439189,104760.0,104750.0,0.24157223]
["bitfinex","BTCUSD",1748857318001,1.02439189,104760.0,104750.0,0.25111858]
["bitfinex","BTCUSD",1748857318754,0.62312045,104760.0,104750.0,0.25111858]
["bitfinex","BTCUSD",1748857320080,0.43120789,104760.0,104750.0,0.25111858]
["bitfinex","BTCUSD",1748857320283,0.62212045,104760.0,104750.0,0.25111858]
["bitfinex","BTCUSD",1748857321110,1.02339189,104760.0,104750.0,0.25111858]
["bitfinex","BTCUSD",1748857321931,1.02339189,104760.0,104750.0,0.03154848]
["bitfinex","BTCUSD",1748857322346,1.02339189,104760.0,104750.0,0.23202579]
["bitfinex","BTCUSD",1748857322792,1.02339189,104760.0,104750.0,0.24157223]
["bitfinex","BTCUSD",1748857322999,1.02339189,104760.0,104750.0,0.25111858]
["bitfinex","BTCUSD",1748857324062,1.02339189,104760.0,104750.0,0.03154848]
["bitfinex","BTCUSD",1748857324278,1.02339189,104760.0,104750.0,0.2320257]
["bitfinex","BTCUSD",1748857326005,1.02339189,104760.0,104750.0,0.03154848]
["bitfinex","BTCUSD",1748857326210,1.02339189,104760.0,104750.0,0.22247926]
["bitfinex","BTCUSD",1748857326426,1.02339189,104760.0,104750.0,0.03154848]
["bitfinex","BTCUSD",1748857326640,1.03919189,104760.0,104750.0,4.848e-05]
["bitfinex","BTCUSD",1748857326850,1.02339189,104760.0,104750.0,4.848e-05]
["bitfinex","BTCUSD",1748857327064,1.02339189,104760.0,104750.0,0.01614848]
["bitfinex","BTCUSD",1748857327264,1.02339189,104760.0,104750.0,0.03154848]
["bitfinex","BTCUSD",1748857329903,1.02339189,104760.0,104750.0,4.848e-05]
["bitfinex","BTCUSD",1748857330616,6.64709826,104760.0,104750.0,4.848e-05]
["bitfinex","BTCUSD",1748857331457,6.55458704,104760.0,104750.0,4.848e-05]
["bitfinex","BTCUSD",1748857332098,0.21004326,104740.0,104730.0,0.0304]
["bitfinex","BTCUSD",1748857332307,0.20051542,104730.0,104720.0,0.10814494]
["bitfinex","BTCUSD",1748857332520,1.0030583,104730.0,104720.0,0.33267207]
["bitfinex","BTCUSD",1748857332731,1.0030583,104730.0,104720.0,0.30867969]
["bitfinex","BTCUSD",1748857332949,1.0030583,104730.0,104720.0,0.10814494]
["bitfinex","BTCUSD",1748857333162,0.20051542,104730.0,104720.0,0.10814494]
["bitfinex","BTCUSD",1748857333378,1.01260638,104730.0,104720.0,0.31822869]
["bitfinex","BTCUSD",1748857333581,1.01260638,104730.0,104720.0,0.3086796]
["bitfinex","BTCUSD",1748857333994,1.0040583,104730.0,104720.0,0.11214494]
["bitfinex","BTCUSD",1748857334629,1.0040583,104730.0,104720.0,0.30313042]
["bitfinex","BTCUSD",1748857334838,1.0040583,104730.0,104720.0,0.31267969]
["bitfinex","BTCUSD",1748857335046,1.0040583,104730.0,104720.0,0.32222887]
["bitfinex","BTCUSD",1748857335470,1.0040583,104730.0,104720.0,0.32622887]
["bitfinex","BTCUSD",1748857335675,1.0040583,104730.0,104720.0,0.0399]
["bitfinex","BTCUSD",1748857340220,1.0040583,104730.0,104720.0,0.23088548]
["bitfinex","BTCUSD",1748857340543,1.0040583,104730.0,104720.0,0.24043475]
["bitfinex","BTCUSD",1748857341631,1.0040583,104730.0,104720.0,0.0399]
["bitfinex","BTCUSD",1748857341975,1.0040583,104730.0,104720.0,0.24043475]
["bitfinex","BTCUSD",1748857342175,0.90414686,104730.0,104720.0,0.25953283]
["bitfinex","BTCUSD",1748857342377,0.90414686,104730.0,104720.0,0.24998393]
["bitfinex","BTCUSD",1748857343182,0.90414686,104730.0,104720.0,0.25953302]
["bitfinex","BTCUSD",1748857343580,0.90414686,104730.0,104720.0,0.26908202]
["bitfinex","BTCUSD",1748857344174,0.20151542,104730.0,104720.0,0.25953302]
["bitfinex","BTCUSD",1748857344388,0.92324248,104730.0,104720.0,0.27863055]
["bitfinex","BTCUSD",1748857344598,0.94233902,104730.0,104720.0,0.27863073]
["bitfinex","BTCUSD",1748857344811,0.74182342,104730.0,104720.0,0.27863073]
["bitfinex","BTCUSD",1748857345017,0.74182342,104730.0,104720.0,0.27863009]
["bitfinex","BTCUSD",1748857345223,0.94233902,104730.0,104720.0,0.27863009]
["bitfinex","BTCUSD",1748857345848,0.93279139,104730.0,104720.0,0.26908146]
["bitfinex","BTCUSD",1748857346068,0.92324349,104730.0,104720.0,0.24998375]
["bitfinex","BTCUSD",1748857346269,0.92324349,104730.0,104720.0,0.0399]
["bitfinex","BTCUSD",1748857346270,0.90414704,104730.0,104720.0,0.0399]
["bitfinex","BTCUSD",1748857346481,0.90414704,104730.0,104720.0,0.24998393]
["bitfinex","BTCUSD",1748857346703,0.90414704,104730.0,104720.0,0.23088548]
["bitfinex","BTCUSD",1748857346896,0.90414704,104730.0,104720.0,0.24043475]
["bitfinex","BTCUSD",1748857347346,0.90414704,104730.0,104720.0,0.24998393]
["bitfinex","BTCUSD",1748857348577,0.89459868,104730.0,104720.0,0.24998393]
["bitfinex","BTCUSD",1748857349572,1.29587012,104730.0,104720.0,0.0399]
["bitfinex","BTCUSD",1748857349798,0.89459868,104730.0,104720.0,0.0399]
["bitfinex","BTCUSD",1748857350041,0.49332724,104730.0,104720.0,0.24043457]
["bitfinex","BTCUSD",1748857350257,0.89459868,104730.0,104720.0,0.24043457]
["bitfinex","BTCUSD",1748857350468,0.89459868,104730.0,104720.0,0.23088548]
["bitfinex","BTCUSD",1748857350701,0.89451868,104730.0,104720.0,0.23088548]
["bitfinex","BTCUSD",1748857351329,0.89451868,104730.0,104720.0,0.0399]
["bitfinex","BTCUSD",1748857353408,1.29579012,104730.0,104720.0,0.0399]
["bitfinex","BTCUSD",1748857354346,1.29479012,104730.0,104720.0,0.0359]
["bitfinex","BTCUSD",1748857354548,1.29479012,104730.0,104720.0,0.0349]
["bitfinex","BTCUSD",1748857354746,1.29479012,104730.0,104720.0,0.0379]
["bitfinex","BTCUSD",1748857358119,1.29479012,104730.0,104720.0,0.22888548]
["bitfinex","BTCUSD",1748857358332,0.89351868,104730.0,104720.0,0.22888548]
["bitfinex","BTCUSD",1748857358836,0.89351868,104730.0,104720.0,0.23843475]
["bitfinex","BTCUSD",1748857359249,0.89351868,104730.0,104720.0,0.24798393]
["bitfinex","BTCUSD",1748857359647,0.89343868,104730.0,104720.0,0.25692513]
["bitfinex","BTCUSD",1748857360491,0.89343868,104730.0,104720.0,0.281536]
["bitfinex","BTCUSD",1748857360710,0.89343868,104730.0,104720.0,0.28154442]
["bitfinex","BTCUSD",1748857360908,0.89343868,104730.0,104720.0,0.25469605]
["bitfinex","BTCUSD",1748857361122,0.89343868,104730.0,104720.0,0.2815445]
["bitfinex","BTCUSD",1748857361444,0.89343868,104730.0,104720.0,0.28154448]
["bitfinex","BTCUSD",1748857361898,0.89343868,104730.0,104720.0,0.26364554]
["bitfinex","BTCUSD",1748857362097,0.89343868,104730.0,104720.0,0.29109376]
["bitfinex","BTCUSD",1748857362303,0.89343868,104730.0,104720.0,0.29109366]
["bitfinex","BTCUSD",1748857362537,0.89343868,104730.0,104720.0,0.27319471]
["bitfinex","BTCUSD",1748857362743,0.89343868,104730.0,104720.0,0.27543404]
["bitfinex","BTCUSD",1748857362959,0.89343868,104730.0,104720.0,0.29109741]
["bitfinex","BTCUSD",1748857363134,0.89343868,104730.0,104720.0,0.2910974]
["bitfinex","BTCUSD",1748857363341,0.89343868,104730.0,104720.0,0.29109737]
["bitfinex","BTCUSD",1748857363535,0.89343868,104730.0,104720.0,0.2719991]
["bitfinex","BTCUSD",1748857363738,0.89343868,104730.0,104720.0,0.27199929]
["bitfinex","BTCUSD",1748857363941,0.89343868,104730.0,104720.0,0.28154847]
["bitfinex","BTCUSD",1748857364120,0.89343868,104730.0,104720.0,0.2636473]
["bitfinex","BTCUSD",1748857364325,0.89343868,104730.0,104720.0,0.28154829]
["bitfinex","BTCUSD",1748857364548,0.88826978,104730.0,104720.0,0.28154834]
["bitfinex","BTCUSD",1748857364947,0.88826978,104730.0,104720.0,0.26588492]
["bitfinex","BTCUSD",1748857365177,0.88826978,104730.0,104720.0,0.25154826]
["bitfinex","BTCUSD",1748857365324,0.88826978,104730.0,104720.0,0.04146433]
["bitfinex","BTCUSD",1748857365543,0.88826978,104730.0,104720.0,0.24199908]
["bitfinex","BTCUSD",1748857365899,0.88826978,104730.0,104720.0,0.23528622]
["bitfinex","BTCUSD",1748857366080,0.88826978,104730.0,104720.0,0.24199933]
["bitfinex","BTCUSD",1748857366434,0.88826978,104730.0,104720.0,0.25154853]
["bitfinex","BTCUSD",1748857366707,1.29908958,104730.0,104720.0,0.02166352]
["bitfinex","BTCUSD",1748857366831,1.29908958,104730.0,104720.0,0.006]
["bitfinex","BTCUSD",1748857367032,1.29908958,104730.0,104720.0,0.01495061]
["bitfinex","BTCUSD",1748857368094,1.29908958,104730.0,104720.0,0.02166361]
["bitfinex","BTCUSD",1748857368479,1.29908958,104730.0,104720.0,0.0216637]
["bitfinex","BTCUSD",1748857368751,0.00954808,104730.0,104720.0,0.26364548]
["bitfinex","BTCUSD",1748857368890,0.53027976,104730.0,104720.0,0.28154695]
["bitfinex","BTCUSD",1748857369259,0.4299156,104730.0,104720.0,0.29049765]
["bitfinex","BTCUSD",1748857369482,0.20049627,104740.0,104720.0,0.29049761]
["bitfinex","BTCUSD",1748857369687,0.28570743,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1748857369850,0.28570743,104750.0,104740.0,0.0319]
["bitfinex","BTCUSD",1748857369851,0.60176531,104750.0,104740.0,0.0319]
["bitfinex","BTCUSD",1748857370113,0.91239148,104750.0,104740.0,0.24194363]
["bitfinex","BTCUSD",1748857370340,0.92193801,104750.0,104740.0,0.24194381]
["bitfinex","BTCUSD",1748857370647,0.62085801,104750.0,104740.0,0.24194381]
["bitfinex","BTCUSD",1748857370854,0.91239184,104750.0,104740.0,0.24194381]
["bitfinex","BTCUSD",1748857371061,0.20049609,104740.0,104730.0,0.23231523]
["bitfinex","BTCUSD",1748857371282,0.60176753,104740.0,104730.0,0.35337142]
["bitfinex","BTCUSD",1748857371465,0.60176753,104740.0,104730.0,0.35337161]
["bitfinex","BTCUSD",1748857371680,0.60176753,104740.0,104730.0,0.35397467]
["bitfinex","BTCUSD",1748857371890,0.59222045,104740.0,104730.0,0.04745362]
["bitfinex","BTCUSD",1748857372297,0.59222045,104740.0,104730.0,0.04745366]
["bitfinex","BTCUSD",1748857372501,0.59222045,104740.0,104730.0,0.03950871]
["bitfinex","BTCUSD",1748857372707,0.59222045,104740.0,104730.0,0.04845376]
["bitfinex","BTCUSD",1748857372919,0.59222045,104740.0,104730.0,0.04174501]
["bitfinex","BTCUSD",1748857373144,0.59222045,104740.0,104730.0,0.04274501]
["bitfinex","BTCUSD",1748857373570,0.59222045,104740.0,104730.0,0.23371225]
["bitfinex","BTCUSD",1748857373785,0.59222045,104740.0,104730.0,0.2343156]
["bitfinex","BTCUSD",1748857373994,0.19094901,104740.0,104730.0,0.24325784]
["bitfinex","BTCUSD",1748857374201,0.19094901,104740.0,104730.0,0.2623541]
["bitfinex","BTCUSD",1748857374348,0.59222045,104740.0,104730.0,0.2623541]
["bitfinex","BTCUSD",1748857374748,0.59222045,104740.0,104730.0,0.271902]
["bitfinex","BTCUSD",1748857374944,0.59222045,104740.0,104730.0,0.25341186]
["bitfinex","BTCUSD",1748857375179,0.59222045,104740.0,104730.0,0.26235307]
["bitfinex","BTCUSD",1748857375770,0.59222045,104740.0,104730.0,0.27190097]
["bitfinex","BTCUSD",1748857375977,0.41081807,104740.0,104730.0,0.27190097]
["bitfinex","BTCUSD",1748857376174,0.63040895,104740.0,104730.0,0.27860562]
["bitfinex","BTCUSD",1748857376414,0.63040895,104740.0,104730.0,0.28815343]
["bitfinex","BTCUSD",1748857376581,0.6399564,104740.0,104730.0,0.28815343]
["bitfinex","BTCUSD",1748857377001,0.6399564,104740.0,104730.0,0.27250757]
["bitfinex","BTCUSD",1748857377200,0.6399564,104740.0,104730.0,0.28815274]
["bitfinex","BTCUSD",1748857377942,0.6399564,104740.0,104730.0,0.27250757]
["bitfinex","BTCUSD",1748857378125,0.6399564,104740.0,104730.0,0.28815098]
["bitfinex","BTCUSD",1748857379211,0.6399564,104740.0,104730.0,0.27250757]
["bitfinex","BTCUSD",1748857379420,0.6399564,104740.0,104730.0,0.2814457]
["bitfinex","BTCUSD",1748857379633,0.6399564,104740.0,104730.0,0.28814929]
["bitfinex","BTCUSD",1748857379916,0.6399564,104740.0,104730.0,0.28814869]
["bitfinex","BTCUSD",1748857380061,0.6399564,104740.0,104730.0,0.28814824]
["bitfinex","BTCUSD",1748857380254,0.6399564,104740.0,104730.0,0.26905253]
["bitfinex","BTCUSD",1748857380524,0.62086251,104740.0,104730.0,0.24386378]
["bitfinex","BTCUSD",1748857381310,0.62086251,104740.0,104730.0,0.22786378]
["bitfinex","BTCUSD",1748857381713,0.62086251,104740.0,104730.0,0.23741186]
["bitfinex","BTCUSD",1748857382092,0.62086251,104740.0,104730.0,0.22786378]
["bitfinex","BTCUSD",1748857382514,0.62086251,104740.0,104730.0,0.24366378]
["bitfinex","BTCUSD",1748857382726,0.62086251,104740.0,104730.0,0.26275967]
["bitfinex","BTCUSD",1748857382894,0.62086251,104740.0,104730.0,0.25321186]
["bitfinex","BTCUSD",1748857383969,0.62086251,104740.0,104730.0,0.24366378]
["bitfinex","BTCUSD",1748857384181,0.6017679,104740.0,104730.0,0.21831551]
["bitfinex","BTCUSD",1748857385450,0.59222045,104740.0,104730.0,0.2183156]
["bitfinex","BTCUSD",1748857385619,0.59222045,104740.0,104730.0,0.22786387]
["bitfinex","BTCUSD",1748857386087,0.59222045,104740.0,104730.0,0.23741205]
["bitfinex","BTCUSD",1748857386575,0.59222045,104740.0,104730.0,0.26346013]
["bitfinex","BTCUSD",1748857386776,0.60176771,104740.0,104730.0,0.27300766]
["bitfinex","BTCUSD",1748857387568,0.60176771,104740.0,104730.0,0.2347156]
["bitfinex","BTCUSD",1748857387776,0.60176771,104740.0,104730.0,0.24426368]
["bitfinex","BTCUSD",1748857389248,0.60176771,104740.0,104730.0,0.26335957]
["bitfinex","BTCUSD",1748857389462,0.21004326,104740.0,104730.0,0.26335957]
["bitfinex","BTCUSD",1748857389664,0.62086205,104740.0,104730.0,0.28854826]
["bitfinex","BTCUSD",1748857389872,0.6304095,104740.0,104730.0,0.28854826]
["bitfinex","BTCUSD",1748857390313,0.62086251,104740.0,104730.0,0.27900045]
["bitfinex","BTCUSD",1748857390530,0.6172679,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1748857390747,1.22081056,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1748857390961,1.12829934,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1748857396886,1.42905934,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1748857397635,1.0277879,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1748857398303,0.9025279,104740.0,104730.0,0.0338]
["bitfinex","BTCUSD",1748857398748,0.9025279,104740.0,104730.0,0.22476724]
["bitfinex","BTCUSD",1748857398974,0.9024879,104740.0,104730.0,0.23431542]
["bitfinex","BTCUSD",1748857399218,0.21004363,104740.0,104730.0,0.24386341]
["bitfinex","BTCUSD",1748857399484,0.00954663,104740.0,104730.0,0.25341113]
["bitfinex","BTCUSD",1748857399700,0.6399554,104740.0,104730.0,0.26234944]
["bitfinex","BTCUSD",1748857399927,0.6399554,104740.0,104730.0,0.26905317]
["bitfinex","BTCUSD",1748857400458,0.6399554,104740.0,104730.0,0.24325373]
["bitfinex","BTCUSD",1748857400459,0.62086205,104740.0,104730.0,0.24325373]
["bitfinex","BTCUSD",1748857400681,0.62086205,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1748857400682,1.0450865,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1748857403892,0.62771506,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1748857404360,0.64381506,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1748857404583,1.0450865,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1748857406425,1.3850865,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1748857406680,1.41843398,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1748857406879,0.02864899,104710.0,104700.0,0.10804494]
["bitfinex","BTCUSD",1748857407085,0.61137507,104710.0,104700.0,0.34518618]
["bitfinex","BTCUSD",1748857407319,0.61137507,104710.0,104700.0,0.34518622]
["bitfinex","BTCUSD",1748857407514,0.61137507,104710.0,104700.0,0.32425695]
["bitfinex","BTCUSD",1748857407645,0.61137507,104710.0,104700.0,0.34213028]
["bitfinex","BTCUSD",1748857407844,0.21010363,104710.0,104700.0,0.35168113]
["bitfinex","BTCUSD",1748857408049,0.61137507,104710.0,104700.0,0.35268113]
["bitfinex","BTCUSD",1748857408412,0.61137507,104710.0,104700.0,0.35268188]
["bitfinex","BTCUSD",1748857408413,0.63659278,104710.0,104700.0,0.35268188]
["bitfinex","BTCUSD",1748857408697,0.62704287,104710.0,104700.0,0.34313121]
["bitfinex","BTCUSD",1748857408911,0.62704287,104710.0,104700.0,0.35267945]
["bitfinex","BTCUSD",1748857409476,0.62704287,104710.0,104700.0,0.33480035]
["bitfinex","BTCUSD",1748857409692,0.62704287,104710.0,104700.0,0.33580035]
["bitfinex","BTCUSD",1748857409911,0.62704287,104710.0,104700.0,0.32686812]
["bitfinex","BTCUSD",1748857410127,0.62704287,104710.0,104700.0,0.25955559]
["bitfinex","BTCUSD",1748857410567,0.62704287,104710.0,104700.0,0.04943172]
["bitfinex","BTCUSD",1748857410797,0.61749287,104710.0,104700.0,0.04943172]
["bitfinex","BTCUSD",1748857411034,0.61749287,104710.0,104700.0,0.24330546]
["bitfinex","BTCUSD",1748857411707,0.61749287,104710.0,104700.0,0.23437305]
["bitfinex","BTCUSD",1748857411904,0.61749287,104710.0,104700.0,0.25285648]
["bitfinex","BTCUSD",1748857412138,0.61749287,104710.0,104700.0,0.26240556]
["bitfinex","BTCUSD",1748857412861,0.61749287,104710.0,104700.0,0.25347487]
["bitfinex","BTCUSD",1748857413289,0.61749287,104710.0,104700.0,0.26240545]
["bitfinex","BTCUSD",1748857413490,0.61749287,104710.0,104700.0,0.25285463]
["bitfinex","BTCUSD",1748857413727,0.61749287,104710.0,104700.0,0.24330363]
["bitfinex","BTCUSD",1748857413930,0.61749287,104710.0,104700.0,0.24330237]
["bitfinex","BTCUSD",1748857414996,0.61749287,104710.0,104700.0,0.24330146]
["bitfinex","BTCUSD",1748857415109,0.91809287,104710.0,104700.0,0.25285228]
["bitfinex","BTCUSD",1748857415478,0.94674269,104710.0,104700.0,0.24392387]
["bitfinex","BTCUSD",1748857415856,0.64614269,104710.0,104700.0,0.25285247]
["bitfinex","BTCUSD",1748857416057,0.94674269,104710.0,104700.0,0.24392387]
["bitfinex","BTCUSD",1748857416258,0.94674269,104710.0,104700.0,0.25285187]
["bitfinex","BTCUSD",1748857416464,0.94674269,104710.0,104700.0,0.25285145]
["bitfinex","BTCUSD",1748857416890,0.94674269,104710.0,104700.0,0.26240218]
["bitfinex","BTCUSD",1748857417136,0.94674269,104710.0,104700.0,0.26240245]
["bitfinex","BTCUSD",1748857417917,0.94674269,104710.0,104700.0,0.2534746]
["bitfinex","BTCUSD",1748857418118,0.94674269,104710.0,104700.0,0.26240308]
["bitfinex","BTCUSD",1748857418462,0.94674269,104710.0,104700.0,0.26910103]
["bitfinex","BTCUSD",1748857418883,0.94674269,104710.0,104700.0,0.25955037]
["bitfinex","BTCUSD",1748857419305,0.94674269,104710.0,104700.0,0.2691011]
["bitfinex","BTCUSD",1748857419516,0.94674269,104710.0,104700.0,0.26910119]
["bitfinex","BTCUSD",1748857419958,0.94674269,104710.0,104700.0,0.27865399]
["bitfinex","BTCUSD",1748857420156,0.75573897,104710.0,104700.0,0.26302505]
["bitfinex","BTCUSD",1748857420396,0.94666269,104710.0,104700.0,0.27865399]
["bitfinex","BTCUSD",1748857420543,0.76520824,104710.0,104700.0,0.29652313]
["bitfinex","BTCUSD",1748857420736,0.75565824,104710.0,104700.0,0.296525]
["bitfinex","BTCUSD",1748857421055,0.75565824,104710.0,104700.0,0.29652497]
["bitfinex","BTCUSD",1748857421262,0.95621196,104710.0,104700.0,0.28697452]
["bitfinex","BTCUSD",1748857421486,0.95621196,104710.0,104700.0,0.29652516]
["bitfinex","BTCUSD",1748857422025,0.65569196,104710.0,104700.0,0.29652516]
["bitfinex","BTCUSD",1748857422148,0.95621196,104710.0,104700.0,0.29652516]
["bitfinex","BTCUSD",1748857422349,0.76520824,104710.0,104700.0,0.29937563]
["bitfinex","BTCUSD",1748857422550,0.77475833,104710.0,104700.0,0.30607561]
["bitfinex","BTCUSD",1748857422977,0.65569214,104710.0,104700.0,0.28697452]
["bitfinex","BTCUSD",1748857423175,0.65569214,104710.0,104700.0,0.28697473]
["bitfinex","BTCUSD",1748857423575,0.65569214,104710.0,104700.0,0.28697612]
["bitfinex","BTCUSD",1748857423783,0.64614269,104710.0,104700.0,0.28697563]
["bitfinex","BTCUSD",1748857423956,0.64614269,104710.0,104700.0,0.25955778]
["bitfinex","BTCUSD",1748857424158,0.64614269,104710.0,104700.0,0.24392387]
["bitfinex","BTCUSD",1748857424356,0.64614269,104710.0,104700.0,0.27742473]
["bitfinex","BTCUSD",1748857424842,0.64614269,104710.0,104700.0,0.27742484]
["bitfinex","BTCUSD",1748857425364,0.62704305,104710.0,104700.0,0.04943384]
["bitfinex","BTCUSD",1748857425578,0.62704305,104710.0,104700.0,0.04273356]
["bitfinex","BTCUSD",1748857425788,0.62704305,104710.0,104700.0,0.0494339]
["bitfinex","BTCUSD",1748857425990,0.62704305,104710.0,104700.0,0.04273356]
["bitfinex","BTCUSD",1748857426411,0.62704305,104710.0,104700.0,0.02703414]
["bitfinex","BTCUSD",1748857426612,0.62704305,104710.0,104700.0,0.04283414]
["bitfinex","BTCUSD",1748857426821,0.62704305,104710.0,104700.0,0.04283437]
["bitfinex","BTCUSD",1748857427225,0.62704305,104710.0,104700.0,0.23385633]
["bitfinex","BTCUSD",1748857427517,0.62704305,104710.0,104700.0,0.23447296]
["bitfinex","BTCUSD",1748857427827,0.62704305,104710.0,104700.0,0.24402378]
["bitfinex","BTCUSD",1748857427962,0.62704305,104710.0,104700.0,0.25295815]
["bitfinex","BTCUSD",1748857428369,0.62704305,104710.0,104700.0,0.25965909]
["bitfinex","BTCUSD",1748857429031,0.62704305,104710.0,104700.0,0.25010827]
["bitfinex","BTCUSD",1748857429225,0.62704305,104710.0,104700.0,0.25966043]
["bitfinex","BTCUSD",1748857429443,0.62704305,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1748857429635,0.62704305,104710.0,104700.0,0.0109352]
["bitfinex","BTCUSD",1748857429836,0.65804305,104710.0,104700.0,0.0109352]
["bitfinex","BTCUSD",1748857430248,0.65804305,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1748857430445,0.64224305,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1748857430708,0.62704305,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1748857430913,0.62804305,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1748857431295,0.62804305,104710.0,104700.0,0.19202196]
["bitfinex","BTCUSD",1748857431506,0.62804305,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1748857431885,0.62804305,104710.0,104700.0,0.00994073]
["bitfinex","BTCUSD",1748857432316,0.19102196,104700.0,104690.0,0.27335363]
["bitfinex","BTCUSD",1748857432480,0.5922934,104700.0,104690.0,0.30687954]
["bitfinex","BTCUSD",1748857432678,0.6018444,104700.0,104690.0,0.28838802]
["bitfinex","BTCUSD",1748857432889,0.6018444,104700.0,104690.0,0.27050753]
["bitfinex","BTCUSD",1748857433332,0.41082226,104700.0,104690.0,0.29732826]
["bitfinex","BTCUSD",1748857433514,0.42037326,104700.0,104690.0,0.29832826]
["bitfinex","BTCUSD",1748857433765,0.42037326,104700.0,104690.0,0.29933199]
["bitfinex","BTCUSD",1748857434237,0.62094613,104700.0,104690.0,0.28978488]
["bitfinex","BTCUSD",1748857434459,0.63049722,104700.0,104690.0,0.2993453]
["bitfinex","BTCUSD",1748857434655,0.43947481,104700.0,104690.0,0.29934856]
["bitfinex","BTCUSD",1748857434859,0.43947481,104700.0,104690.0,0.28429944]
["bitfinex","BTCUSD",1748857435059,0.43947481,104700.0,104690.0,0.30889763]
["bitfinex","BTCUSD",1748857435784,0.63049677,104700.0,104690.0,0.30889763]
["bitfinex","BTCUSD",1748857435947,0.62349677,104700.0,104690.0,0.30889763]
["bitfinex","BTCUSD",1748857436568,0.62349677,104700.0,104690.0,0.29100677]
["bitfinex","BTCUSD",1748857436866,0.65229429,104700.0,104690.0,0.30889941]
["bitfinex","BTCUSD",1748857437129,0.46127233,104700.0,104690.0,0.30889941]
["bitfinex","BTCUSD",1748857437333,0.46127233,104700.0,104690.0,0.30889935]
["bitfinex","BTCUSD",1748857437557,0.46127233,104700.0,104690.0,0.30889934]
["bitfinex","BTCUSD",1748857437941,0.46127233,104700.0,104690.0,0.30889818]
["bitfinex","BTCUSD",1748857438144,0.45172133,104700.0,104690.0,0.29100784]
["bitfinex","BTCUSD",1748857438400,0.45172133,104700.0,104690.0,0.30218931]
["bitfinex","BTCUSD",1748857438599,0.65229438,104700.0,104690.0,0.30889818]
["bitfinex","BTCUSD",1748857438824,0.65229438,104700.0,104690.0,0.2993458]
["bitfinex","BTCUSD",1748857439116,0.65229438,104700.0,104690.0,0.29934592]
["bitfinex","BTCUSD",1748857439236,0.65229438,104700.0,104690.0,0.29934598]
["bitfinex","BTCUSD",1748857439447,0.63319292,104700.0,104690.0,0.23919222]
["bitfinex","BTCUSD",1748857439648,0.63319292,104700.0,104690.0,0.25523914]
["bitfinex","BTCUSD",1748857439849,0.63319292,104700.0,104690.0,0.24308353]
["bitfinex","BTCUSD",1748857440108,0.62364201,104700.0,104690.0,0.25263567]
["bitfinex","BTCUSD",1748857440467,0.62364201,104700.0,104690.0,0.03554345]
["bitfinex","BTCUSD",1748857440830,1.01536236,104700.0,104690.0,0.03554345]
["bitfinex","BTCUSD",1748857441378,1.01536236,104700.0,104690.0,0.03554031]
["bitfinex","BTCUSD",1748857441813,1.01536236,104700.0,104690.0,0.02659595]
["bitfinex","BTCUSD",1748857442051,1.01536236,104700.0,104690.0,0.01988789]
["bitfinex","BTCUSD",1748857442265,1.04696236,104700.0,104690.0,0.0176519]
["bitfinex","BTCUSD",1748857442460,1.14132236,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1748857442630,1.68422873,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1748857442826,1.38927576,104690.0,104680.0,0.010571]
["bitfinex","BTCUSD",1748857443019,1.40125582,104690.0,104680.0,0.010571]
["bitfinex","BTCUSD",1748857444254,1.40325582,104690.0,104680.0,0.010571]
["bitfinex","BTCUSD",1748857444456,1.40625582,104690.0,104680.0,0.011571]
["bitfinex","BTCUSD",1748857445437,1.38917862,104690.0,104680.0,0.011571]
["bitfinex","BTCUSD",1748857446066,1.09841035,104690.0,104680.0,0.02112392]
["bitfinex","BTCUSD",1748857446265,1.49313035,104690.0,104680.0,0.011571]
["bitfinex","BTCUSD",1748857446425,1.3509352,104690.0,104680.0,0.011571]
["bitfinex","BTCUSD",1748857446639,0.21018373,104670.0,104660.0,4e-05]
["bitfinex","BTCUSD",1748857446966,1.02991006,104670.0,104660.0,4e-05]
["bitfinex","BTCUSD",1748857447721,1.02991006,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1748857447924,1.0300556,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1748857448846,1.01287215,104670.0,104660.0,0.00104]
["bitfinex","BTCUSD",1748857449264,1.01287215,104670.0,104660.0,0.00204]
["bitfinex","BTCUSD",1748857455201,1.01287215,104670.0,104660.0,0.19313497]
["bitfinex","BTCUSD",1748857455417,1.01287215,104670.0,104660.0,0.01824]
["bitfinex","BTCUSD",1748857456740,1.00331878,104670.0,104660.0,0.03404]
["bitfinex","BTCUSD",1748857459859,1.00331878,104670.0,104660.0,0.01824]
["bitfinex","BTCUSD",1748857460586,1.00331878,104670.0,104660.0,0.00204]
["bitfinex","BTCUSD",1748857460802,1.00331878,104670.0,104660.0,0.03454]
["bitfinex","BTCUSD",1748857462095,1.34331878,104670.0,104660.0,0.03454]
["bitfinex","BTCUSD",1748857463377,1.34331878,104670.0,104660.0,0.00204]
["bitfinex","BTCUSD",1748857464360,1.34331878,104670.0,104660.0,0.01764]
["bitfinex","BTCUSD",1748857465127,1.34331878,104670.0,104660.0,0.00204]
["bitfinex","BTCUSD",1748857469373,1.43751878,104670.0,104660.0,0.00204]
["bitfinex","BTCUSD",1748857469595,1.45271878,104670.0,104660.0,0.00204]
["bitfinex","BTCUSD",1748857469917,1.46911878,104670.0,104660.0,0.00204]
["bitfinex","BTCUSD",1748857471586,1.46911878,104670.0,104660.0,0.01098562]
["bitfinex","BTCUSD",1748857471765,1.46911878,104670.0,104660.0,0.00204]
["bitfinex","BTCUSD",1748857472196,1.45271878,104670.0,104660.0,0.00204]
["bitfinex","BTCUSD",1748857472396,1.43751878,104670.0,104660.0,0.00204]
["bitfinex","BTCUSD",1748857472827,1.43751878,104670.0,104660.0,0.0109894]
["bitfinex","BTCUSD",1748857473444,0.6349759,104670.0,104660.0,0.04208947]
["bitfinex","BTCUSD",1748857473650,1.43751878,104670.0,104660.0,0.03314]
["bitfinex","BTCUSD",1748857473859,1.43751878,104670.0,104660.0,0.04208922]
["bitfinex","BTCUSD",1748857474044,1.43751878,104670.0,104660.0,0.03314]
["bitfinex","BTCUSD",1748857474250,1.43751878,104670.0,104660.0,0.04208916]
["bitfinex","BTCUSD",1748857474446,1.43751878,104670.0,104660.0,0.04208941]
["bitfinex","BTCUSD",1748857475162,1.43751878,104670.0,104660.0,0.04208986]
["bitfinex","BTCUSD",1748857475367,1.43751878,104670.0,104660.0,0.04209009]
["bitfinex","BTCUSD",1748857475570,1.43751878,104670.0,104660.0,0.23318506]
["bitfinex","BTCUSD",1748857475795,1.75666598,104670.0,104660.0,0.23378953]
["bitfinex","BTCUSD",1748857475992,1.75666598,104670.0,104660.0,0.24273946]
["bitfinex","BTCUSD",1748857476229,1.75666598,104670.0,104660.0,0.24273942]
["bitfinex","BTCUSD",1748857476485,1.75666598,104670.0,104660.0,0.2494547]
["bitfinex","BTCUSD",1748857476658,1.75666598,104670.0,104660.0,0.24050481]
["bitfinex","BTCUSD",1748857476869,1.75666598,104670.0,104660.0,0.24945852]
["bitfinex","BTCUSD",1748857477276,1.65291261,104670.0,104660.0,0.24945852]
["bitfinex","BTCUSD",1748857477418,1.65291261,104670.0,104660.0,0.2494616]
["bitfinex","BTCUSD",1748857477636,1.64335896,104670.0,104660.0,0.2399064]
["bitfinex","BTCUSD",1748857477845,1.63380513,104670.0,104660.0,0.23990592]
["bitfinex","BTCUSD",1748857478046,1.63380513,104670.0,104660.0,0.04881095]
["bitfinex","BTCUSD",1748857478847,1.63380513,104670.0,104660.0,0.04209441]
["bitfinex","BTCUSD",1748857479073,1.63380513,104670.0,104660.0,0.04881022]
["bitfinex","BTCUSD",1748857479494,1.63380513,104670.0,104660.0,0.03985581]
["bitfinex","BTCUSD",1748857479703,1.63380513,104670.0,104660.0,0.03314]
["bitfinex","BTCUSD",1748857479910,1.63380513,104670.0,104660.0,0.04880971]
["bitfinex","BTCUSD",1748857480548,1.63376513,104670.0,104660.0,0.04880971]
["bitfinex","BTCUSD",1748857480971,1.63376513,104670.0,104660.0,0.04880956]
["bitfinex","BTCUSD",1748857481180,1.63376513,104670.0,104660.0,0.03314]
["bitfinex","BTCUSD",1748857481611,1.63376513,104670.0,104660.0,0.04880934]
["bitfinex","BTCUSD",1748857482077,1.63376513,104670.0,104660.0,0.24945905]
["bitfinex","BTCUSD",1748857482556,1.63376513,104670.0,104660.0,0.23378971]
["bitfinex","BTCUSD",1748857482797,1.63376513,104670.0,104660.0,0.05836357]
["bitfinex","BTCUSD",1748857483012,1.63376513,104670.0,104660.0,0.04209365]
["bitfinex","BTCUSD",1748857483243,1.63376513,104670.0,104660.0,0.04880883]
["bitfinex","BTCUSD",1748857483466,1.63376513,104670.0,104660.0,0.0420935]
["bitfinex","BTCUSD",1748857484105,1.63376513,104670.0,104660.0,0.24274314]
["bitfinex","BTCUSD",1748857484308,1.63376513,104670.0,104660.0,0.23378971]
["bitfinex","BTCUSD",1748857484511,1.63376513,104670.0,104660.0,0.04209343]
["bitfinex","BTCUSD",1748857485104,1.63376513,104670.0,104660.0,0.04209339]
["bitfinex","BTCUSD",1748857485692,1.63376513,104670.0,104660.0,0.04209332]
["bitfinex","BTCUSD",1748857486272,1.34331887,104670.0,104660.0,0.23318829]
["bitfinex","BTCUSD",1748857486472,1.65279234,104670.0,104660.0,0.24050449]
["bitfinex","BTCUSD",1748857486811,1.65279234,104670.0,104660.0,0.0420929]
["bitfinex","BTCUSD",1748857487248,1.65279234,104670.0,104660.0,0.24274266]
["bitfinex","BTCUSD",1748857487667,1.65279234,104670.0,104660.0,0.24274267]
["bitfinex","BTCUSD",1748857488081,1.65279234,104670.0,104660.0,0.2427426]
["bitfinex","BTCUSD",1748857488737,1.65279234,104670.0,104660.0,0.24274251]
["bitfinex","BTCUSD",1748857488945,1.64323887,104670.0,104660.0,0.24274251]
["bitfinex","BTCUSD",1748857489587,1.64323887,104670.0,104660.0,0.23378971]
["bitfinex","BTCUSD",1748857489757,1.64323887,104670.0,104660.0,0.24274236]
["bitfinex","BTCUSD",1748857489965,1.64323887,104670.0,104660.0,0.24274237]
["bitfinex","BTCUSD",1748857490249,1.64323887,104670.0,104660.0,0.23378971]
["bitfinex","BTCUSD",1748857490480,1.64323887,104670.0,104660.0,0.24274236]
["bitfinex","BTCUSD",1748857490715,1.64323887,104670.0,104660.0,0.23378971]
["bitfinex","BTCUSD",1748857490963,1.64323887,104670.0,104660.0,0.24274232]
["bitfinex","BTCUSD",1748857492358,1.64323887,104670.0,104660.0,0.23378971]
["bitfinex","BTCUSD",1748857492617,1.64323887,104670.0,104660.0,0.24274229]
["bitfinex","BTCUSD",1748857493257,1.64323887,104670.0,104660.0,0.24274225]
["bitfinex","BTCUSD",1748857493458,1.64323887,104670.0,104660.0,0.24274216]
["bitfinex","BTCUSD",1748857493631,1.64323887,104670.0,104660.0,0.24274226]
["bitfinex","BTCUSD",1748857493862,1.64323887,104670.0,104660.0,0.23378971]
["bitfinex","BTCUSD",1748857494045,1.64323887,104670.0,104660.0,0.24074217]
["bitfinex","BTCUSD",1748857494186,1.64323887,104670.0,104660.0,0.23118743]
["bitfinex","BTCUSD",1748857495049,1.64323887,104670.0,104660.0,0.24074217]
["bitfinex","BTCUSD",1748857495277,1.64323887,104670.0,104660.0,0.24074199]
["bitfinex","BTCUSD",1748857495469,1.64323887,104670.0,104660.0,0.24074209]
["bitfinex","BTCUSD",1748857495609,1.64323887,104670.0,104660.0,0.04009238]
["bitfinex","BTCUSD",1748857495828,1.63368513,104670.0,104660.0,0.04009239]
["bitfinex","BTCUSD",1748857496231,1.63368513,104670.0,104660.0,0.0400925]
["bitfinex","BTCUSD",1748857496626,1.63368513,104670.0,104660.0,0.04009262]
["bitfinex","BTCUSD",1748857497207,1.63368513,104670.0,104660.0,0.04009252]
["bitfinex","BTCUSD",1748857497565,1.63368513,104670.0,104660.0,0.2311875]
["bitfinex","BTCUSD",1748857497782,1.63368513,104670.0,104660.0,0.04009253]
["bitfinex","BTCUSD",1748857498170,1.63368513,104670.0,104660.0,0.03114]
["bitfinex","BTCUSD",1748857498375,1.63368513,104670.0,104660.0,0.0400927]
["bitfinex","BTCUSD",1748857498798,1.63368513,104670.0,104660.0,0.04009279]
["bitfinex","BTCUSD",1748857499299,1.63368513,104670.0,104660.0,0.04009273]
["bitfinex","BTCUSD",1748857499475,1.63368513,104670.0,104660.0,0.04009275]
["bitfinex","BTCUSD",1748857500255,1.63368513,104670.0,104660.0,0.04009297]
["bitfinex","BTCUSD",1748857500476,1.63368513,104670.0,104660.0,0.23118794]
["bitfinex","BTCUSD",1748857500697,1.63368513,104670.0,104660.0,0.040093]
["bitfinex","BTCUSD",1748857500900,1.77648028,104670.0,104660.0,4e-05]
["bitfinex","BTCUSD",1748857501127,1.84178713,104670.0,104660.0,4e-05]
["bitfinex","BTCUSD",1748857501331,1.84178713,104670.0,104640.0,0.23588435]
["bitfinex","BTCUSD",1748857501332,0.02866542,104650.0,104640.0,0.23588435]
["bitfinex","BTCUSD",1748857501542,0.64016113,104650.0,104640.0,0.2790097]
["bitfinex","BTCUSD",1748857501757,0.63060629,104650.0,104640.0,0.26445392]
["bitfinex","BTCUSD",1748857501967,0.63060629,104650.0,104640.0,0.27401096]
["bitfinex","BTCUSD",1748857502172,0.63060629,104650.0,104640.0,0.26729688]
["bitfinex","BTCUSD",1748857502413,0.63060629,104650.0,104640.0,0.27401163]
["bitfinex","BTCUSD",1748857502601,0.92081118,104650.0,104640.0,0.26645543]
["bitfinex","BTCUSD",1748857503013,0.92081118,104650.0,104640.0,0.26645297]
["bitfinex","BTCUSD",1748857503235,0.92081118,104650.0,104640.0,0.2574959]
["bitfinex","BTCUSD",1748857503447,0.92288156,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1748857503684,0.92288156,104650.0,104640.0,0.01294724]
["bitfinex","BTCUSD",1748857503938,0.52161012,104650.0,104640.0,0.01294724]
["bitfinex","BTCUSD",1748857504140,0.92288156,104650.0,104640.0,0.01294729]
["bitfinex","BTCUSD",1748857504601,0.92288156,104650.0,104640.0,0.01294719]
["bitfinex","BTCUSD",1748857505331,0.92288156,104650.0,104640.0,0.02924719]
["bitfinex","BTCUSD",1748857505332,0.93239694,104650.0,104640.0,0.02924719]
["bitfinex","BTCUSD",1748857505554,0.93239694,104650.0,104640.0,0.22037837]
["bitfinex","BTCUSD",1748857505755,0.93239694,104650.0,104640.0,0.23949124]
["bitfinex","BTCUSD",1748857505960,0.93239694,104650.0,104640.0,0.24553482]
["bitfinex","BTCUSD",1748857506405,0.93239694,104650.0,104640.0,0.24553247]
["bitfinex","BTCUSD",1748857506820,0.93239694,104650.0,104640.0,0.0359]
["bitfinex","BTCUSD",1748857507027,0.93239694,104650.0,104640.0,0.02924439]
["bitfinex","BTCUSD",1748857507028,0.92284156,104650.0,104640.0,0.02924439]
["bitfinex","BTCUSD",1748857507232,0.92284156,104650.0,104640.0,0.02924453]
["bitfinex","BTCUSD",1748857507412,0.92284156,104650.0,104640.0,0.24613257]
["bitfinex","BTCUSD",1748857507643,0.92284156,104650.0,104640.0,0.24613227]
["bitfinex","BTCUSD",1748857508056,0.9132859,104650.0,104640.0,0.02924421]
["bitfinex","BTCUSD",1748857508259,0.6135659,104650.0,104640.0,0.01294242]
["bitfinex","BTCUSD",1748857508459,0.9132859,104650.0,104640.0,0.01294242]
["bitfinex","BTCUSD",1748857508672,0.9132859,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1748857508673,1.33101734,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1748857508886,1.05524105,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1748857509099,1.04014105,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1748857509342,0.92280137,104650.0,104640.0,0.23728788]
["bitfinex","BTCUSD",1748857509543,0.92280137,104650.0,104640.0,0.23528806]
["bitfinex","BTCUSD",1748857509756,0.92380137,104650.0,104640.0,0.23328806]
["bitfinex","BTCUSD",1748857509972,0.9142459,104650.0,104640.0,0.0326]
["bitfinex","BTCUSD",1748857510177,0.9132459,104650.0,104640.0,0.0164]
["bitfinex","BTCUSD",1748857510385,0.9152459,104650.0,104640.0,0.0174]
["bitfinex","BTCUSD",1748857510591,0.9162459,104650.0,104640.0,0.0174]
["bitfinex","BTCUSD",1748857510993,0.9162459,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1748857510994,1.05844105,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1748857512691,6.10894782,104630.0,104620.0,1.00004]
["bitfinex","BTCUSD",1748857512902,0.01912164,104590.0,104580.0,0.04383829]
["bitfinex","BTCUSD",1748857513104,0.34,104570.0,104560.0,0.04397778]
["bitfinex","BTCUSD",1748857513325,6.3933651,104570.0,104560.0,0.04397778]
["bitfinex","BTCUSD",1748857513545,7.26294646,104570.0,104560.0,0.04397778]
["bitfinex","BTCUSD",1748857513745,7.33192386,104570.0,104560.0,0.04397778]
["bitfinex","BTCUSD",1748857513975,6.91223595,104570.0,104560.0,0.04397778]
["bitfinex","BTCUSD",1748857514196,6.59452219,104570.0,104560.0,0.04397778]
["bitfinex","BTCUSD",1748857514425,6.48850785,104570.0,104560.0,0.2448193]
["bitfinex","BTCUSD",1748857514626,0.79113912,104570.0,104560.0,0.26394606]
["bitfinex","BTCUSD",1748857514829,0.04986768,104570.0,104560.0,0.22000828]
["bitfinex","BTCUSD",1748857515038,0.00013886,104570.0,104560.0,0.33136258]
["bitfinex","BTCUSD",1748857515258,0.00013886,104570.0,104560.0,0.34666258]
["bitfinex","BTCUSD",1748857515464,0.00013886,104570.0,104560.0,0.31586258]
["bitfinex","BTCUSD",1748857515666,0.00013886,104570.0,104560.0,0.34666258]
["bitfinex","BTCUSD",1748857515877,0.00513886,104570.0,104560.0,0.34766258]
["bitfinex","BTCUSD",1748857516300,0.00113886,104570.0,104560.0,0.84286578]
["bitfinex","BTCUSD",1748857516714,0.72434681,104570.0,104560.0,0.20781773]
["bitfinex","BTCUSD",1748857516921,1.08351238,104570.0,104560.0,0.00104]
["bitfinex","BTCUSD",1748857517131,1.25364707,104570.0,104560.0,0.19131773]
["bitfinex","BTCUSD",1748857517337,0.84172118,104570.0,104560.0,4e-05]
["bitfinex","BTCUSD",1748857517548,1.24508438,104570.0,104560.0,4e-05]
["bitfinex","BTCUSD",1748857518411,0.94432438,104570.0,104560.0,0.19131773]
["bitfinex","BTCUSD",1748857518621,0.8321583,104570.0,104560.0,4e-05]
["bitfinex","BTCUSD",1748857518836,0.8321583,104570.0,104560.0,0.00104]
["bitfinex","BTCUSD",1748857519462,1.2345215,104570.0,104560.0,0.00104]
["bitfinex","BTCUSD",1748857520340,0.8321583,104570.0,104560.0,0.00104]
["bitfinex","BTCUSD",1748857520540,0.8821583,104570.0,104560.0,0.00104]
["bitfinex","BTCUSD",1748857521309,1.2845215,104570.0,104560.0,0.00104]
["bitfinex","BTCUSD",1748857521909,0.69089886,104570.0,104560.0,0.19231773]
["bitfinex","BTCUSD",1748857522114,0.39113886,104570.0,104560.0,0.23620828]
["bitfinex","BTCUSD",1748857522319,0.41026361,104570.0,104560.0,0.25130828]
["bitfinex","BTCUSD",1748857522461,0.41982639,104570.0,104560.0,0.25130828]
["bitfinex","BTCUSD",1748857522660,0.41026361,104570.0,104560.0,0.25130828]
["bitfinex","BTCUSD",1748857522881,0.39113886,104570.0,104560.0,0.34716258]
["bitfinex","BTCUSD",1748857523087,0.05113886,104570.0,104560.0,0.34716258]
["bitfinex","BTCUSD",1748857523294,0.05113886,104570.0,104560.0,0.74100258]
["bitfinex","BTCUSD",1748857523520,0.00113886,104570.0,104560.0,0.74100258]
["bitfinex","BTCUSD",1748857524686,0.00113886,104570.0,104560.0,0.74096258]
["bitfinex","BTCUSD",1748857525365,0.00113886,104570.0,104560.0,1.14332578]
["bitfinex","BTCUSD",1748857525791,0.00113886,104570.0,104560.0,0.74952578]
["bitfinex","BTCUSD",1748857525992,0.00113886,104570.0,104560.0,0.74112258]
["bitfinex","BTCUSD",1748857526199,0.00013886,104570.0,104560.0,0.44104258]
["bitfinex","BTCUSD",1748857526410,0.00113886,104570.0,104560.0,0.74408258]
["bitfinex","BTCUSD",1748857527243,0.00113886,104570.0,104560.0,0.74308258]
["bitfinex","BTCUSD",1748857527455,0.00113886,104570.0,104560.0,0.65130597]
["bitfinex","BTCUSD",1748857528012,0.00113886,104570.0,104560.0,0.35078597]
["bitfinex","BTCUSD",1748857528425,0.00113886,104570.0,104560.0,0.74634597]
["bitfinex","BTCUSD",1748857528795,0.01070119,104570.0,104560.0,0.44466597]
["bitfinex","BTCUSD",1748857528995,0.01070119,104570.0,104560.0,0.35078597]
["bitfinex","BTCUSD",1748857529224,0.01070119,104570.0,104560.0,0.65254597]
["bitfinex","BTCUSD",1748857529225,0.0107011,104570.0,104560.0,0.65254597]
["bitfinex","BTCUSD",1748857529465,0.00113886,104570.0,104560.0,0.65254597]
["bitfinex","BTCUSD",1748857529670,0.0107011,104570.0,104560.0,0.65254597]
["bitfinex","BTCUSD",1748857529881,0.20196054,104570.0,104560.0,0.31655921]
["bitfinex","BTCUSD",1748857530099,0.23064908,104570.0,104560.0,0.31655921]
["bitfinex","BTCUSD",1748857530315,0.20196127,104570.0,104560.0,0.29213203]
["bitfinex","BTCUSD",1748857530525,0.21152396,104570.0,104560.0,0.32082285]
["bitfinex","BTCUSD",1748857530765,0.21152396,104570.0,104560.0,0.3112597]
["bitfinex","BTCUSD",1748857531050,0.02982675,104570.0,104560.0,0.33038646]
["bitfinex","BTCUSD",1748857531406,0.23064907,104570.0,104560.0,0.33038646]
["bitfinex","BTCUSD",1748857531609,0.03938871,104570.0,104560.0,0.32082322]
["bitfinex","BTCUSD",1748857531811,0.00113886,104570.0,104560.0,0.33038646]
["bitfinex","BTCUSD",1748857532053,0.00113886,104570.0,104560.0,0.36228646]
["bitfinex","BTCUSD",1748857532257,0.1912414,104580.0,104570.0,0.21994752]
["bitfinex","BTCUSD",1748857532475,0.19122468,104590.0,104580.0,0.2008032]
["bitfinex","BTCUSD",1748857532690,0.49302468,104590.0,104570.0,0.316286]
["bitfinex","BTCUSD",1748857532884,0.49302468,104590.0,104570.0,0.332886]
["bitfinex","BTCUSD",1748857533178,0.05,104580.0,104570.0,0.332886]
["bitfinex","BTCUSD",1748857533333,0.05,104580.0,104570.0,0.32332386]
["bitfinex","BTCUSD",1748857533655,0.07868515,104580.0,104570.0,0.34244916]
["bitfinex","BTCUSD",1748857533866,0.07012292,104580.0,104570.0,0.34344916]
["bitfinex","BTCUSD",1748857534026,0.0796847,104580.0,104570.0,0.34344916]
["bitfinex","BTCUSD",1748857534430,0.06056132,104580.0,104570.0,0.34344916]
["bitfinex","BTCUSD",1748857534658,0.051,104580.0,104570.0,0.35954916]
["bitfinex","BTCUSD",1748857535731,0.051,104580.0,104570.0,1.15819236]
["bitfinex","BTCUSD",1748857535929,0.051,104580.0,104570.0,1.49819236]
["bitfinex","BTCUSD",1748857536131,0.001,104580.0,104570.0,1.5048519]
["bitfinex","BTCUSD",1748857536331,0.001,104580.0,104570.0,1.5048518]
["bitfinex","BTCUSD",1748857536533,0.001,104580.0,104570.0,1.50485174]
["bitfinex","BTCUSD",1748857537355,0.001,104580.0,104570.0,1.50685174]
["bitfinex","BTCUSD",1748857537558,0.001,104580.0,104570.0,1.52139259]
["bitfinex","BTCUSD",1748857537770,0.03788048,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1748857537979,0.02867354,104620.0,104610.0,0.21986251]
["bitfinex","BTCUSD",1748857538616,0.22939978,104620.0,104610.0,0.21030393]
["bitfinex","BTCUSD",1748857538828,0.00955757,104620.0,104610.0,0.31571745]
["bitfinex","BTCUSD",1748857539046,0.03837719,104620.0,104610.0,0.31571745]
["bitfinex","BTCUSD",1748857539251,0.02881907,104620.0,104610.0,0.31571745]
["bitfinex","BTCUSD",1748857539491,0.24210362,104620.0,104610.0,0.31671763]
["bitfinex","BTCUSD",1748857539718,0.02226113,104620.0,104610.0,0.35153506]
["bitfinex","BTCUSD",1748857539928,0.00614589,104620.0,104610.0,0.35153506]
["bitfinex","BTCUSD",1748857540140,0.02526159,104620.0,104610.0,0.35153506]
["bitfinex","BTCUSD",1748857540572,0.22598783,104620.0,104610.0,0.30715896]
["bitfinex","BTCUSD",1748857540772,0.22598783,104620.0,104610.0,0.31671791]
["bitfinex","BTCUSD",1748857540991,0.21643007,104620.0,104610.0,0.29759992]
["bitfinex","BTCUSD",1748857541194,0.21643007,104620.0,104610.0,0.31671791]
["bitfinex","BTCUSD",1748857542040,0.21643007,104620.0,104610.0,0.31671781]
["bitfinex","BTCUSD",1748857542614,0.01570356,104620.0,104610.0,0.32627648]
["bitfinex","BTCUSD",1748857542827,0.02526132,104620.0,104610.0,0.32627648]
["bitfinex","BTCUSD",1748857543045,0.04437738,104620.0,104610.0,0.32627648]
["bitfinex","BTCUSD",1748857544132,0.0252615,104620.0,104610.0,0.32627648]
["bitfinex","BTCUSD",1748857544347,0.03481962,104620.0,104610.0,0.32627648]
["bitfinex","BTCUSD",1748857544593,0.04437783,104620.0,104610.0,0.32627648]
["bitfinex","BTCUSD",1748857545205,0.23554586,104620.0,104610.0,0.30715896]
["bitfinex","BTCUSD",1748857545411,0.23554659,104620.0,104610.0,0.31671781]
["bitfinex","BTCUSD",1748857545878,0.23554659,104620.0,104610.0,0.32627657]
["bitfinex","BTCUSD",1748857546084,0.03482016,104620.0,104610.0,0.33583524]
["bitfinex","BTCUSD",1748857546287,0.02526195,104620.0,104610.0,0.33583524]
["bitfinex","BTCUSD",1748857546714,0.03482016,104620.0,104610.0,0.33583524]
["bitfinex","BTCUSD",1748857546921,0.01570356,104620.0,104610.0,0.33583524]
["bitfinex","BTCUSD",1748857547133,0.03481962,104620.0,104610.0,0.33583524]
["bitfinex","BTCUSD",1748857547341,0.23554596,104620.0,104610.0,0.32627657]
["bitfinex","BTCUSD",1748857547557,0.04437793,104620.0,104610.0,0.33583524]
["bitfinex","BTCUSD",1748857547989,0.61879355,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748857548213,1.37317355,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748857548449,1.38847355,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748857550496,0.98611035,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748857550732,1.38847355,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748857551081,1.35767355,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748857551484,0.55643035,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748857552114,0.95879355,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748857552351,1.1006887,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748857554734,1.0856887,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748857555116,1.26291355,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748857555334,1.25331543,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748857556297,1.25335543,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748857556857,1.25331543,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748857557187,1.25323543,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1748857558898,0.74850909,104620.0,104610.0,0.22086315]
["bitfinex","BTCUSD",1748857559107,0.74850909,104620.0,104610.0,0.23736315]
["bitfinex","BTCUSD",1748857559108,0.01570365,104620.0,104610.0,0.23736315]
["bitfinex","BTCUSD",1748857559307,0.0348198,104620.0,104610.0,0.23736315]
["bitfinex","BTCUSD",1748857559577,0.0348198,104620.0,104610.0,0.25386315]
["bitfinex","BTCUSD",1748857560982,0.02526159,104620.0,104610.0,0.25386315]
["bitfinex","BTCUSD",1748857561182,0.02526159,104620.0,104610.0,0.34971745]
["bitfinex","BTCUSD",1748857561183,0.00614589,104620.0,104610.0,0.34971745]
["bitfinex","BTCUSD",1748857561388,0.0252615,104620.0,104610.0,0.34971745]
["bitfinex","BTCUSD",1748857561636,0.03481962,104620.0,104610.0,0.34971745]
["bitfinex","BTCUSD",1748857563653,0.04437783,104620.0,104610.0,0.34971745]
["bitfinex","BTCUSD",1748857563860,0.03481962,104620.0,104610.0,0.34895745]
["bitfinex","BTCUSD",1748857564068,0.02526132,104620.0,104610.0,0.34895745]
["bitfinex","BTCUSD",1748857564491,0.03481926,104620.0,104610.0,0.34895745]
["bitfinex","BTCUSD",1748857564728,0.03481926,104620.0,104610.0,0.35566367]
["bitfinex","BTCUSD",1748857564992,0.01570356,104620.0,104610.0,0.35566367]
["bitfinex","BTCUSD",1748857565206,0.03481926,104620.0,104610.0,0.34895745]
["bitfinex","BTCUSD",1748857565404,0.03481926,104620.0,104610.0,0.35566336]
["bitfinex","BTCUSD",1748857565812,0.04437738,104620.0,104610.0,0.34895745]
["bitfinex","BTCUSD",1748857566055,0.04437738,104620.0,104610.0,0.35566545]
["bitfinex","BTCUSD",1748857566283,0.04437747,104620.0,104610.0,0.35566545]
["bitfinex","BTCUSD",1748857567219,0.04437747,104620.0,104610.0,0.34895745]
["bitfinex","BTCUSD",1748857567429,0.04437747,104620.0,104610.0,0.35566519]
["bitfinex","BTCUSD",1748857567863,0.04437747,104620.0,104610.0,0.35566491]
["bitfinex","BTCUSD",1748857568574,0.01570356,104620.0,104610.0,0.35566491]
["bitfinex","BTCUSD",1748857568783,0.00614589,104620.0,104610.0,0.35566491]
["bitfinex","BTCUSD",1748857569194,0.01570365,104620.0,104610.0,0.35566491]
["bitfinex","BTCUSD",1748857569426,0.01570365,104620.0,104610.0,0.36237181]
["bitfinex","BTCUSD",1748857569638,0.03481953,104620.0,104610.0,0.35566435]
["bitfinex","BTCUSD",1748857569847,0.0252615,104620.0,104610.0,0.35566435]
["bitfinex","BTCUSD",1748857570051,0.01570365,104620.0,104610.0,0.35566435]
["bitfinex","BTCUSD",1748857570299,0.0252615,104620.0,104610.0,0.355664]
["bitfinex","BTCUSD",1748857570509,0.00614589,104620.0,104610.0,0.7580272]
["bitfinex","BTCUSD",1748857570730,0.00614589,104620.0,104610.0,0.87254097]
["bitfinex","BTCUSD",1748857570937,0.00614589,104620.0,104610.0,0.85378633]
["bitfinex","BTCUSD",1748857571170,0.00614589,104620.0,104610.0,0.45142048]
["bitfinex","BTCUSD",1748857571424,0.00314589,104620.0,104610.0,0.79118039]
["bitfinex","BTCUSD",1748857571641,0.00314589,104620.0,104610.0,0.79788333]
["bitfinex","BTCUSD",1748857571828,0.00314589,104620.0,104610.0,0.79788324]
["bitfinex","BTCUSD",1748857572487,0.00314589,104620.0,104610.0,0.8157501]
["bitfinex","BTCUSD",1748857572746,0.00314589,104620.0,104610.0,0.79788324]
["bitfinex","BTCUSD",1748857572945,0.00314589,104620.0,104610.0,0.81573939]
["bitfinex","BTCUSD",1748857573079,0.00014589,104620.0,104610.0,0.81573939]
["bitfinex","BTCUSD",1748857573275,0.00014589,104620.0,104610.0,0.81573941]
["bitfinex","BTCUSD",1748857573478,0.00114589,104620.0,104610.0,0.81773796]
["bitfinex","BTCUSD",1748857573689,0.00114589,104620.0,104610.0,1.22010052]
["bitfinex","BTCUSD",1748857574020,0.00114589,104620.0,104610.0,0.81103543]
["bitfinex","BTCUSD",1748857574343,0.00114589,104620.0,104610.0,0.81773107]
["bitfinex","BTCUSD",1748857574499,0.00114589,104620.0,104610.0,0.81873107]
["bitfinex","BTCUSD",1748857574952,0.00114589,104620.0,104610.0,1.23563512]
["bitfinex","BTCUSD",1748857575342,0.00114589,104620.0,104610.0,1.23562808]
["bitfinex","BTCUSD",1748857575705,0.00114589,104620.0,104610.0,1.21108444]
["bitfinex","BTCUSD",1748857576042,0.00114589,104620.0,104610.0,1.23562797]
["bitfinex","BTCUSD",1748857576245,0.00114589,104620.0,104610.0,1.52822797]
["bitfinex","BTCUSD",1748857576647,0.00114589,104620.0,104610.0,1.52822386]
["bitfinex","BTCUSD",1748857577251,0.00114589,104620.0,104610.0,1.51037701]
["bitfinex","BTCUSD",1748857577462,0.00114589,104620.0,104610.0,1.52822376]
["bitfinex","BTCUSD",1748857577774,0.00114589,104620.0,104610.0,1.50368444]
["bitfinex","BTCUSD",1748857577960,0.00114589,104620.0,104610.0,1.52822375]
["bitfinex","BTCUSD",1748857578165,0.00114589,104620.0,104610.0,1.52822148]
["bitfinex","BTCUSD",1748857578346,0.00114589,104620.0,104610.0,1.50368444]
["bitfinex","BTCUSD",1748857578541,0.00114589,104620.0,104610.0,1.94118017]
["bitfinex","BTCUSD",1748857579163,0.00114589,104620.0,104610.0,2.31664444]
["bitfinex","BTCUSD",1748857579631,0.00114589,104620.0,104610.0,2.25000087]
["bitfinex","BTCUSD",1748857579843,0.00114589,104620.0,104610.0,2.65473055]
["bitfinex","BTCUSD",1748857580043,0.00114589,104620.0,104610.0,2.27925949]
["bitfinex","BTCUSD",1748857580253,0.00114589,104620.0,104610.0,2.22561412]
["bitfinex","BTCUSD",1748857580661,0.00114589,104620.0,104610.0,2.23230382]
["bitfinex","BTCUSD",1748857580867,0.00114589,104620.0,104610.0,2.22561412]
["bitfinex","BTCUSD",1748857581052,0.00114589,104620.0,104610.0,2.27214832]
["bitfinex","BTCUSD",1748857581253,0.00114589,104620.0,104610.0,2.30336657]
["bitfinex","BTCUSD",1748857582213,0.00114589,104620.0,104610.0,2.28552762]
["bitfinex","BTCUSD",1748857582446,0.00114589,104620.0,104610.0,2.30336291]
["bitfinex","BTCUSD",1748857582929,0.00114589,104620.0,104610.0,2.30336286]
["bitfinex","BTCUSD",1748857584121,0.00114589,104620.0,104610.0,2.73136074]
["bitfinex","BTCUSD",1748857584582,0.00014589,104620.0,104610.0,2.72935602]
["bitfinex","BTCUSD",1748857584815,0.00114589,104620.0,104610.0,2.73235602]
["bitfinex","BTCUSD",1748857585021,0.00114589,104620.0,104610.0,2.73234911]
["bitfinex","BTCUSD",1748857585429,0.00114589,104620.0,104610.0,2.7068359]
["bitfinex","BTCUSD",1748857585641,0.00114589,104620.0,104610.0,2.73134911]
["bitfinex","BTCUSD",1748857585846,0.00114589,104620.0,104610.0,2.73534911]
["bitfinex","BTCUSD",1748857586047,0.00014589,104620.0,104610.0,2.73234911]
["bitfinex","BTCUSD",1748857586253,0.00114589,104620.0,104610.0,2.73634911]
["bitfinex","BTCUSD",1748857586894,0.00114589,104620.0,104610.0,2.73634651]
["bitfinex","BTCUSD",1748857587099,0.00114589,104620.0,104610.0,2.7118359]
["bitfinex","BTCUSD",1748857587925,0.00114589,104620.0,104610.0,2.72966011]
["bitfinex","BTCUSD",1748857588131,0.00114589,104620.0,104610.0,2.73634418]
["bitfinex","BTCUSD",1748857588341,0.00114589,104620.0,104610.0,2.73634417]
["bitfinex","BTCUSD",1748857588550,0.00114589,104620.0,104610.0,3.22954417]
["bitfinex","BTCUSD",1748857588976,0.00114589,104620.0,104610.0,3.22954429]
["bitfinex","BTCUSD",1748857589420,0.00114589,104620.0,104610.0,3.2295443]
["bitfinex","BTCUSD",1748857590089,0.01614544,104640.0,104630.0,0.99308431]
["bitfinex","BTCUSD",1748857590301,0.01614544,104640.0,104630.0,1.20965202]
["bitfinex","BTCUSD",1748857590595,0.01614544,104640.0,104630.0,1.2096517]
["bitfinex","BTCUSD",1748857590827,0.01614544,104640.0,104630.0,1.2096488]
["bitfinex","BTCUSD",1748857591039,0.01614544,104640.0,104630.0,1.2096479]
["bitfinex","BTCUSD",1748857591251,0.01614544,104640.0,104630.0,0.8369747]
["bitfinex","BTCUSD",1748857592111,0.01614544,104640.0,104630.0,1.2393379]
["bitfinex","BTCUSD",1748857592543,0.01614544,104640.0,104630.0,1.23933724]
["bitfinex","BTCUSD",1748857592988,0.01614544,104640.0,104630.0,1.54157724]
["bitfinex","BTCUSD",1748857593220,0.01614544,104640.0,104630.0,1.13921404]
["bitfinex","BTCUSD",1748857593444,0.01614544,104640.0,104630.0,1.14965591]
["bitfinex","BTCUSD",1748857593655,0.01614544,104640.0,104630.0,1.15633903]
["bitfinex","BTCUSD",1748857594033,0.01614544,104640.0,104630.0,0.80928952]
["bitfinex","BTCUSD",1748857594199,0.01614544,104640.0,104630.0,1.08892522]
["bitfinex","BTCUSD",1748857594409,0.01614544,104640.0,104630.0,0.79429067]
["bitfinex","BTCUSD",1748857594612,0.01614544,104640.0,104630.0,1.09553067]
["bitfinex","BTCUSD",1748857595014,0.01614544,104640.0,104630.0,1.0888502]
["bitfinex","BTCUSD",1748857595208,0.01614544,104640.0,104630.0,1.09553625]
["bitfinex","BTCUSD",1748857595456,0.01614544,104640.0,104630.0,1.09553626]
["bitfinex","BTCUSD",1748857595658,0.01614544,104640.0,104630.0,1.09553627]
["bitfinex","BTCUSD",1748857596010,0.01614544,104640.0,104630.0,1.13922898]
["bitfinex","BTCUSD",1748857596257,0.01614544,104640.0,104630.0,1.13923337]
["bitfinex","BTCUSD",1748857596879,0.01614544,104640.0,104630.0,1.11471142]
["bitfinex","BTCUSD",1748857597053,0.06624708,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748857597263,0.06624708,104660.0,104650.0,0.31563341]
["bitfinex","BTCUSD",1748857597916,0.05669179,104660.0,104650.0,0.31563341]
["bitfinex","BTCUSD",1748857598133,0.0471375,104660.0,104650.0,0.31563341]
["bitfinex","BTCUSD",1748857598343,0.05669179,104660.0,104650.0,0.34017232]
["bitfinex","BTCUSD",1748857598514,0.06624626,104660.0,104650.0,0.32232596]
["bitfinex","BTCUSD",1748857598722,0.07024626,104660.0,104650.0,0.34017234]
["bitfinex","BTCUSD",1748857599047,0.07980082,104660.0,104650.0,0.32232585]
["bitfinex","BTCUSD",1748857599263,0.27089579,104660.0,104650.0,0.30607839]
["bitfinex","BTCUSD",1748857599464,0.05258507,104660.0,104650.0,0.3223262]
["bitfinex","BTCUSD",1748857599685,0.05258507,104660.0,104650.0,0.33188122]
["bitfinex","BTCUSD",1748857599686,0.01910857,104660.0,104650.0,0.33188122]
["bitfinex","BTCUSD",1748857599821,0.01910848,104660.0,104650.0,0.34973813]
["bitfinex","BTCUSD",1748857600028,0.02866304,104660.0,104650.0,0.34974179]
["bitfinex","BTCUSD",1748857600232,0.02866277,104660.0,104650.0,0.34974179]
["bitfinex","BTCUSD",1748857600643,0.04606202,104660.0,104650.0,0.34974179]
["bitfinex","BTCUSD",1748857600847,0.03650755,104660.0,104650.0,0.34974178]
["bitfinex","BTCUSD",1748857601054,0.03650755,104660.0,104650.0,0.34304544]
["bitfinex","BTCUSD",1748857601249,0.03650755,104660.0,104650.0,0.3497473]
["bitfinex","BTCUSD",1748857601449,0.04606211,104660.0,104650.0,0.3497473]
["bitfinex","BTCUSD",1748857601695,0.04606202,104660.0,104650.0,0.3497473]
["bitfinex","BTCUSD",1748857601910,0.05561658,104660.0,104650.0,0.33063726]
["bitfinex","BTCUSD",1748857602102,0.64907539,104660.0,104650.0,0.33064]
["bitfinex","BTCUSD",1748857602409,0.62996681,104660.0,104650.0,0.02456161]
["bitfinex","BTCUSD",1748857602547,0.05061041,104650.0,104640.0,0.21978332]
["bitfinex","BTCUSD",1748857602748,0.46252899,104650.0,104640.0,0.34976387]
["bitfinex","BTCUSD",1748857603178,0.06016579,104650.0,104640.0,0.34976419]
["bitfinex","BTCUSD",1748857603503,0.06016579,104650.0,104640.0,0.34976436]
["bitfinex","BTCUSD",1748857603671,0.26083495,104650.0,104640.0,0.32209631]
["bitfinex","BTCUSD",1748857603840,0.26083495,104650.0,104640.0,0.33165265]
["bitfinex","BTCUSD",1748857604043,0.26083495,104650.0,104640.0,0.33165834]
["bitfinex","BTCUSD",1748857604243,0.26083495,104650.0,104640.0,0.34121451]
["bitfinex","BTCUSD",1748857604658,0.26083495,104650.0,104640.0,0.33289825]
["bitfinex","BTCUSD",1748857604874,0.26083495,104650.0,104640.0,0.33389816]
["bitfinex","BTCUSD",1748857605080,0.26083495,104650.0,104640.0,0.35177641]
["bitfinex","BTCUSD",1748857605279,0.26083495,104650.0,104640.0,0.34507207]
["bitfinex","BTCUSD",1748857605486,0.26083495,104650.0,104640.0,0.35177641]
["bitfinex","BTCUSD",1748857605708,0.25127984,104650.0,104640.0,0.32310801]
["bitfinex","BTCUSD",1748857605909,0.24172446,104650.0,104640.0,0.33266421]
["bitfinex","BTCUSD",1748857606113,0.24172446,104650.0,104640.0,0.32310801]
["bitfinex","BTCUSD",1748857606308,0.63453209,104650.0,104640.0,0.0087043]
["bitfinex","BTCUSD",1748857606514,0.63453209,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1748857607685,0.97453209,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1748857607882,0.97653209,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1748857608085,0.23308788,104640.0,104630.0,0.00048501]
["bitfinex","BTCUSD",1748857608290,1.03225108,104640.0,104630.0,0.00048501]
["bitfinex","BTCUSD",1748857609414,1.03225108,104640.0,104630.0,0.00148501]
["bitfinex","BTCUSD",1748857612491,0.23308788,104640.0,104630.0,0.00148501]
["bitfinex","BTCUSD",1748857612707,1.03181108,104640.0,104630.0,0.20219225]
["bitfinex","BTCUSD",1748857612926,1.03181108,104640.0,104630.0,0.21174955]
["bitfinex","BTCUSD",1748857613166,1.03181108,104640.0,104630.0,0.20219225]
["bitfinex","BTCUSD",1748857613380,1.02225469,104640.0,104630.0,0.01104249]
["bitfinex","BTCUSD",1748857613587,1.02225469,104640.0,104630.0,0.20219225]
["bitfinex","BTCUSD",1748857613796,1.02225469,104640.0,104630.0,0.00148501]
["bitfinex","BTCUSD",1748857614877,0.62589469,104640.0,104630.0,0.00148501]
["bitfinex","BTCUSD",1748857615117,0.61636047,104640.0,104630.0,0.20219216]
["bitfinex","BTCUSD",1748857615318,1.04086756,104640.0,104630.0,0.00148501]
["bitfinex","BTCUSD",1748857615543,1.03131117,104640.0,104630.0,0.00148501]
["bitfinex","BTCUSD",1748857615776,1.77367437,104640.0,104630.0,0.00148501]
["bitfinex","BTCUSD",1748857615986,1.88406952,104640.0,104630.0,0.00148501]
["bitfinex","BTCUSD",1748857616369,0.24208418,104620.0,104610.0,0.03792152]
["bitfinex","BTCUSD",1748857616603,1.04116738,104620.0,104610.0,0.03792152]
["bitfinex","BTCUSD",1748857617645,1.05570823,104620.0,104610.0,0.03792152]
["bitfinex","BTCUSD",1748857618063,1.49156253,104620.0,104610.0,0.03892152]
["bitfinex","BTCUSD",1748857618267,6.57085726,104620.0,104610.0,0.03892152]
["bitfinex","BTCUSD",1748857619097,0.6018207,104620.0,104610.0,0.23010783]
["bitfinex","BTCUSD",1748857619303,0.26463722,104620.0,104610.0,0.23966714]
["bitfinex","BTCUSD",1748857619512,0.99519928,104620.0,104610.0,0.23966714]
["bitfinex","BTCUSD",1748857619720,0.99519928,104620.0,104610.0,0.24922636]
["bitfinex","BTCUSD",1748857619925,1.00044248,104620.0,104610.0,0.25878549]
["bitfinex","BTCUSD",1748857620237,1.39748248,104620.0,104610.0,0.25878549]
["bitfinex","BTCUSD",1748857620580,1.39748248,104620.0,104610.0,0.25778549]
["bitfinex","BTCUSD",1748857620799,0.64894248,104620.0,104610.0,0.26834434]
["bitfinex","BTCUSD",1748857621048,1.04594248,104620.0,104610.0,0.26834453]
["bitfinex","BTCUSD",1748857621663,1.03638436,104620.0,104610.0,0.26834453]
["bitfinex","BTCUSD",1748857623095,0.63938436,104620.0,104610.0,0.26834453]
["bitfinex","BTCUSD",1748857623258,1.08614436,104620.0,104610.0,0.26834453]
["bitfinex","BTCUSD",1748857623734,1.08614436,104620.0,104610.0,0.27790348]
["bitfinex","BTCUSD",1748857623913,1.08614436,104620.0,104610.0,0.26834453]
["bitfinex","BTCUSD",1748857624141,0.08629473,104620.0,104610.0,0.27790284]
["bitfinex","BTCUSD",1748857624345,0.057,104620.0,104610.0,0.40555714]
["bitfinex","BTCUSD",1748857630020,0.06655757,104620.0,104610.0,0.40555714]
["bitfinex","BTCUSD",1748857630222,0.09523176,104620.0,104610.0,0.40555714]
["bitfinex","BTCUSD",1748857630436,0.28639969,104620.0,104610.0,0.40555714]
["bitfinex","BTCUSD",1748857630602,0.07611542,104620.0,104610.0,0.40555714]
["bitfinex","BTCUSD",1748857631931,0.08567345,104620.0,104610.0,0.40555714]
["bitfinex","BTCUSD",1748857632359,0.08567345,104620.0,104610.0,0.41225079]
["bitfinex","BTCUSD",1748857632564,0.08567345,104620.0,104610.0,0.40555714]
["bitfinex","BTCUSD",1748857632771,0.28639969,104620.0,104610.0,0.35776213]
["bitfinex","BTCUSD",1748857632988,0.28640052,104620.0,104610.0,0.36732126]
["bitfinex","BTCUSD",1748857633201,0.28640052,104620.0,104610.0,0.03892152]
["bitfinex","BTCUSD",1748857633202,0.25772643,104620.0,104610.0,0.03892152]
["bitfinex","BTCUSD",1748857633422,0.97800963,104620.0,104610.0,0.03892152]
["bitfinex","BTCUSD",1748857634037,0.99310963,104620.0,104610.0,0.03892152]
["bitfinex","BTCUSD",1748857634810,1.08806963,104620.0,104610.0,0.03892152]
["bitfinex","BTCUSD",1748857641675,1.42806963,104620.0,104610.0,0.03892152]
["bitfinex","BTCUSD",1748857641885,6.49261048,104620.0,104610.0,0.03892152]
["bitfinex","BTCUSD",1748857642512,0.20078392,104590.0,104580.0,0.22324115]
["bitfinex","BTCUSD",1748857642728,0.00956059,104590.0,104580.0,0.3382191]
["bitfinex","BTCUSD",1748857642942,0.31084004,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1748857643154,0.52116461,104600.0,104590.0,0.25190519]
["bitfinex","BTCUSD",1748857643360,0.52116461,104600.0,104590.0,0.25190537]
["bitfinex","BTCUSD",1748857643579,0.52116461,104600.0,104590.0,0.24234469]
["bitfinex","BTCUSD",1748857643819,0.52165073,104600.0,104590.0,0.24234469]
["bitfinex","BTCUSD",1748857643942,0.51209096,104600.0,104590.0,0.24234469]
["bitfinex","BTCUSD",1748857644146,0.51209096,104600.0,104590.0,0.25190528]
["bitfinex","BTCUSD",1748857644390,0.51209096,104600.0,104590.0,0.24234469]
["bitfinex","BTCUSD",1748857644565,0.21081051,104600.0,104590.0,0.25190519]
["bitfinex","BTCUSD",1748857644939,0.21081051,104600.0,104590.0,0.34775949]
["bitfinex","BTCUSD",1748857644940,0.02916524,104600.0,104590.0,0.34775949]
["bitfinex","BTCUSD",1748857645124,0.01104561,104600.0,104590.0,0.34775949]
["bitfinex","BTCUSD",1748857645330,0.00148612,104600.0,104590.0,0.34775949]
["bitfinex","BTCUSD",1748857645489,0.01104552,104600.0,104590.0,0.34775949]
["bitfinex","BTCUSD",1748857645687,0.00148612,104600.0,104590.0,0.34775949]
["bitfinex","BTCUSD",1748857646501,0.0110457,104600.0,104590.0,0.34775949]
["bitfinex","BTCUSD",1748857646700,0.01104561,104600.0,104590.0,0.34775949]
["bitfinex","BTCUSD",1748857647297,0.01104552,104600.0,104590.0,0.34775949]
["bitfinex","BTCUSD",1748857647531,0.00148612,104600.0,104590.0,0.34775949]
["bitfinex","BTCUSD",1748857649040,0.01843176,104600.0,104590.0,0.34775949]
["bitfinex","BTCUSD",1748857650946,0.00148612,104600.0,104590.0,0.34775949]
["bitfinex","BTCUSD",1748857651169,0.00148612,104600.0,104590.0,0.74992188]
["bitfinex","BTCUSD",1748857651386,0.00148612,104600.0,104590.0,1.08992188]
["bitfinex","BTCUSD",1748857653499,0.00048612,104600.0,104590.0,1.39052188]
["bitfinex","BTCUSD",1748857653752,0.00048612,104600.0,104590.0,0.98935949]
["bitfinex","BTCUSD",1748857653956,0.00048612,104600.0,104590.0,0.99035949]
["bitfinex","BTCUSD",1748857654431,0.00048612,104600.0,104590.0,1.01492713]
["bitfinex","BTCUSD",1748857654676,0.00048612,104600.0,104590.0,1.01492708]
["bitfinex","BTCUSD",1748857655144,0.00048612,104600.0,104590.0,1.01492756]
["bitfinex","BTCUSD",1748857655599,0.00048612,104600.0,104590.0,1.01492764]
["bitfinex","BTCUSD",1748857655824,0.00048612,104600.0,104590.0,0.99035949]
["bitfinex","BTCUSD",1748857656045,0.00048612,104600.0,104590.0,1.01492784]
["bitfinex","BTCUSD",1748857656288,0.00048612,104600.0,104590.0,1.0212723]
["bitfinex","BTCUSD",1748857656515,0.00048612,104600.0,104590.0,1.04584062]
["bitfinex","BTCUSD",1748857657147,0.00048612,104600.0,104590.0,1.04584116]
["bitfinex","BTCUSD",1748857657397,0.00048612,104600.0,104590.0,1.44800355]
["bitfinex","BTCUSD",1748857657809,0.00048612,104600.0,104590.0,1.44800337]
["bitfinex","BTCUSD",1748857658438,0.00048612,104600.0,104590.0,1.44800357]
["bitfinex","BTCUSD",1748857658651,0.00048612,104600.0,104590.0,1.44800277]
["bitfinex","BTCUSD",1748857659071,0.00048612,104600.0,104590.0,1.42343469]
["bitfinex","BTCUSD",1748857659280,0.60295471,104640.0,104630.0,0.20070706]
["bitfinex","BTCUSD",1748857659495,0.60300331,104640.0,104630.0,0.21026427]
["bitfinex","BTCUSD",1748857659698,0.2007367,104640.0,104630.0,0.21026427]
["bitfinex","BTCUSD",1748857659924,0.5011767,104640.0,104630.0,0.21026427]
["bitfinex","BTCUSD",1748857660184,0.08859077,104640.0,104630.0,0.22937814]
["bitfinex","BTCUSD",1748857660398,0.08859077,104640.0,104630.0,0.35763244]
["bitfinex","BTCUSD",1748857660399,0.08739239,104640.0,104630.0,0.35763244]
["bitfinex","BTCUSD",1748857660822,0.09239239,104640.0,104630.0,0.35763244]
["bitfinex","BTCUSD",1748857661232,0.08639239,104640.0,104630.0,0.35663244]
["bitfinex","BTCUSD",1748857661443,0.09594814,104640.0,104630.0,0.35663244]
["bitfinex","BTCUSD",1748857661696,0.08139239,104640.0,104630.0,0.35663244]
["bitfinex","BTCUSD",1748857661957,0.08439239,104640.0,104630.0,0.35663244]
["bitfinex","BTCUSD",1748857662411,0.09394823,104640.0,104630.0,0.35663244]
["bitfinex","BTCUSD",1748857662637,0.09794823,104640.0,104630.0,0.35763244]
["bitfinex","BTCUSD",1748857662865,0.30819222,104640.0,104630.0,0.32896145]
["bitfinex","BTCUSD",1748857663091,0.30819222,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748857663092,0.71609877,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748857663544,0.74539829,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748857663766,0.74539829,104640.0,104630.0,0.19214976]
["bitfinex","BTCUSD",1748857664006,0.50966728,104640.0,104630.0,0.21126445]
["bitfinex","BTCUSD",1748857664249,0.10750434,104640.0,104630.0,0.32623253]
["bitfinex","BTCUSD",1748857664467,0.10750434,104640.0,104630.0,0.34263253]
["bitfinex","BTCUSD",1748857664672,0.11706064,104640.0,104630.0,0.34263253]
["bitfinex","BTCUSD",1748857664826,0.10750434,104640.0,104630.0,0.35923253]
["bitfinex","BTCUSD",1748857665045,0.11706064,104640.0,104630.0,0.35923253]
["bitfinex","BTCUSD",1748857665500,0.12661703,104640.0,104630.0,0.35923253]
["bitfinex","BTCUSD",1748857665634,0.31774852,104640.0,104630.0,0.31667569]
["bitfinex","BTCUSD",1748857665839,0.12661703,104640.0,104630.0,0.32623253]
["bitfinex","BTCUSD",1748857666036,0.12661703,104640.0,104630.0,0.35723253]
["bitfinex","BTCUSD",1748857666037,0.08839239,104640.0,104630.0,0.35723253]
["bitfinex","BTCUSD",1748857666243,0.0570486,104640.0,104630.0,0.35723253]
["bitfinex","BTCUSD",1748857666714,0.0570486,104640.0,104630.0,0.37507236]
["bitfinex","BTCUSD",1748857667117,0.0500486,104640.0,104630.0,0.37407233]
["bitfinex","BTCUSD",1748857667368,4.86e-05,104640.0,104630.0,0.35623253]
["bitfinex","BTCUSD",1748857667909,0.0050486,104640.0,104630.0,0.35623253]
["bitfinex","BTCUSD",1748857668333,0.0050486,104640.0,104630.0,0.37406811]
["bitfinex","BTCUSD",1748857668891,0.0050486,104640.0,104630.0,0.37406405]
["bitfinex","BTCUSD",1748857669508,0.0050486,104640.0,104630.0,0.37406098]
["bitfinex","BTCUSD",1748857670633,0.0050486,104640.0,104630.0,0.37405884]
["bitfinex","BTCUSD",1748857670793,0.0050486,104640.0,104630.0,0.35623253]
["bitfinex","BTCUSD",1748857670993,0.0050486,104640.0,104630.0,0.65639253]
["bitfinex","BTCUSD",1748857672827,0.0050486,104640.0,104630.0,0.35623253]
["bitfinex","BTCUSD",1748857673050,0.0050486,104640.0,104630.0,0.65639253]
["bitfinex","BTCUSD",1748857673258,0.0050486,104640.0,104630.0,0.35623253]
["bitfinex","BTCUSD",1748857674531,0.63625696,104640.0,104630.0,0.33117587]
["bitfinex","BTCUSD",1748857674746,0.64581353,104640.0,104630.0,0.33478984]
["bitfinex","BTCUSD",1748857675358,0.63625778,104640.0,104630.0,0.30611875]
["bitfinex","BTCUSD",1748857675563,0.43556963,104640.0,104630.0,0.32523253]
["bitfinex","BTCUSD",1748857676283,0.6362576,104640.0,104630.0,0.32523253]
["bitfinex","BTCUSD",1748857676687,0.62670158,104640.0,104630.0,0.20070724]
["bitfinex","BTCUSD",1748857676940,0.0050486,104640.0,104630.0,0.32523289]
["bitfinex","BTCUSD",1748857677142,0.0050486,104640.0,104630.0,0.35583289]
["bitfinex","BTCUSD",1748857677290,0.02416037,104640.0,104630.0,0.35583289]
["bitfinex","BTCUSD",1748857677952,0.02416028,104640.0,104630.0,0.35583289]
["bitfinex","BTCUSD",1748857678522,0.0050486,104640.0,104630.0,0.35583289]
["bitfinex","BTCUSD",1748857678753,0.01460453,104640.0,104630.0,0.37368391]
["bitfinex","BTCUSD",1748857679461,0.0050486,104640.0,104630.0,0.37368391]
["bitfinex","BTCUSD",1748857679674,0.02416037,104640.0,104630.0,0.37368388]
["bitfinex","BTCUSD",1748857679895,0.03371657,104640.0,104630.0,0.35828388]
["bitfinex","BTCUSD",1748857680106,0.03371657,104640.0,104630.0,0.35829028]
["bitfinex","BTCUSD",1748857680554,0.22484806,104640.0,104630.0,0.33067565]
["bitfinex","BTCUSD",1748857680765,0.64260121,104640.0,104630.0,0.01785739]
["bitfinex","BTCUSD",1748857680969,1.03489761,104640.0,104630.0,0.01785739]
["bitfinex","BTCUSD",1748857681177,0.00955721,104630.0,104620.0,0.2293831]
["bitfinex","BTCUSD",1748857681393,0.41140963,104630.0,104620.0,0.34980349]
["bitfinex","BTCUSD",1748857681615,0.41140963,104630.0,104620.0,0.34980363]
["bitfinex","BTCUSD",1748857681860,0.42096657,104630.0,104620.0,0.3593613]
["bitfinex","BTCUSD",1748857682078,0.43052387,104630.0,104620.0,0.33479507]
["bitfinex","BTCUSD",1748857682292,0.43252387,104630.0,104620.0,0.35936269]
["bitfinex","BTCUSD",1748857682742,0.43252387,104630.0,104620.0,0.35936514]
["bitfinex","BTCUSD",1748857682988,0.43252387,104630.0,104620.0,0.33479507]
["bitfinex","BTCUSD",1748857683212,0.43252332,104630.0,104620.0,0.35936621]
["bitfinex","BTCUSD",1748857683631,0.43252332,104630.0,104620.0,0.35936728]
["bitfinex","BTCUSD",1748857683849,0.44208062,104630.0,104620.0,0.35936977]
["bitfinex","BTCUSD",1748857684064,0.44208062,104630.0,104620.0,0.35937022]
["bitfinex","BTCUSD",1748857684065,0.43252323,104630.0,104620.0,0.35937022]
["bitfinex","BTCUSD",1748857684282,0.44208053,104630.0,104620.0,0.35937022]
["bitfinex","BTCUSD",1748857684500,0.44208053,104630.0,104620.0,0.33479507]
["bitfinex","BTCUSD",1748857684714,0.44208053,104630.0,104620.0,0.35937318]
["bitfinex","BTCUSD",1748857684940,0.44208053,104630.0,104620.0,0.35937321]
["bitfinex","BTCUSD",1748857685172,0.44208053,104630.0,104620.0,0.359374]
["bitfinex","BTCUSD",1748857685415,0.44208053,104630.0,104620.0,0.35937416]
["bitfinex","BTCUSD",1748857685692,0.44208053,104630.0,104620.0,0.35942529]
["bitfinex","BTCUSD",1748857685923,0.44208053,104630.0,104620.0,0.35942846]
["bitfinex","BTCUSD",1748857686339,0.43252323,104630.0,104620.0,0.35942874]
["bitfinex","BTCUSD",1748857686557,0.44208053,104630.0,104620.0,0.35942874]
["bitfinex","BTCUSD",1748857686987,0.44208053,104630.0,104620.0,0.34154971]
["bitfinex","BTCUSD",1748857687205,0.44208053,104630.0,104620.0,0.35943436]
["bitfinex","BTCUSD",1748857687417,0.42296611,104630.0,104620.0,0.37533436]
["bitfinex","BTCUSD",1748857687619,0.03067081,104630.0,104620.0,0.3659462]
["bitfinex","BTCUSD",1748857687825,0.03067081,104630.0,104620.0,0.39053932]
["bitfinex","BTCUSD",1748857688232,0.03067081,104630.0,104620.0,0.41053932]
["bitfinex","BTCUSD",1748857688233,0.04022802,104630.0,104620.0,0.41053932]
["bitfinex","BTCUSD",1748857688635,0.03067081,104630.0,104620.0,0.41053932]
["bitfinex","BTCUSD",1748857689106,0.04022811,104630.0,104620.0,0.41053932]
["bitfinex","BTCUSD",1748857689324,0.04022811,104630.0,104620.0,0.38578465]
["bitfinex","BTCUSD",1748857689535,0.04022811,104630.0,104620.0,0.3857862]
["bitfinex","BTCUSD",1748857689737,0.04022811,104630.0,104620.0,0.36789656]
["bitfinex","BTCUSD",1748857689946,0.04022811,104630.0,104620.0,0.3857862]
["bitfinex","BTCUSD",1748857690378,0.04022811,104630.0,104620.0,0.36118863]
["bitfinex","BTCUSD",1748857690605,0.04022811,104630.0,104620.0,0.38578611]
["bitfinex","BTCUSD",1748857690805,0.03067081,104630.0,104620.0,0.38578611]
["bitfinex","BTCUSD",1748857691010,0.03067081,104630.0,104620.0,0.40218611]
["bitfinex","BTCUSD",1748857691447,0.01155675,104630.0,104620.0,0.40218599]
["bitfinex","BTCUSD",1748857691671,0.01155684,104630.0,104620.0,0.40218599]
["bitfinex","BTCUSD",1748857692100,0.02111396,104630.0,104620.0,0.40218577]
["bitfinex","BTCUSD",1748857692308,0.02111396,104630.0,104620.0,0.37758863]
["bitfinex","BTCUSD",1748857693009,0.02111396,104630.0,104620.0,0.39547597]
["bitfinex","BTCUSD",1748857693222,0.02111396,104630.0,104620.0,0.38429638]
["bitfinex","BTCUSD",1748857693436,0.02111396,104630.0,104620.0,0.37758863]
["bitfinex","BTCUSD",1748857693650,0.01155684,104630.0,104620.0,0.39547597]
["bitfinex","BTCUSD",1748857693868,0.02111378,104630.0,104620.0,0.40218372]
["bitfinex","BTCUSD",1748857694108,0.002,104630.0,104620.0,0.40218363]
["bitfinex","BTCUSD",1748857694317,0.01155675,104630.0,104620.0,0.40218363]
["bitfinex","BTCUSD",1748857694531,0.01155675,104630.0,104620.0,0.4021834]
["bitfinex","BTCUSD",1748857694732,0.01155675,104630.0,104620.0,0.40218341]
["bitfinex","BTCUSD",1748857694883,0.01155675,104630.0,104620.0,0.37758863]
["bitfinex","BTCUSD",1748857695091,0.002,104630.0,104620.0,0.37758863]
["bitfinex","BTCUSD",1748857695290,0.0211136,104630.0,104620.0,0.37758863]
["bitfinex","BTCUSD",1748857695508,0.03067072,104630.0,104620.0,0.37758863]
["bitfinex","BTCUSD",1748857695696,0.0211136,104630.0,104620.0,0.38429613]
["bitfinex","BTCUSD",1748857695915,0.002,104630.0,104620.0,0.40218279]
["bitfinex","BTCUSD",1748857696077,0.002,104630.0,104620.0,0.39547529]
["bitfinex","BTCUSD",1748857696278,0.002,104630.0,104620.0,0.40218201]
["bitfinex","BTCUSD",1748857696817,0.01155675,104630.0,104620.0,0.40218162]
["bitfinex","BTCUSD",1748857696988,0.002,104630.0,104620.0,0.40218162]
["bitfinex","BTCUSD",1748857698184,0.002,104630.0,104620.0,0.40218191]
["bitfinex","BTCUSD",1748857699036,0.002,104630.0,104620.0,0.37758863]
["bitfinex","BTCUSD",1748857699243,0.002,104630.0,104620.0,0.40218359]
["bitfinex","BTCUSD",1748857699667,0.002,104630.0,104620.0,0.4021851]
["bitfinex","BTCUSD",1748857699869,0.01155666,104630.0,104620.0,0.4021851]
["bitfinex","BTCUSD",1748857700075,0.002,104630.0,104620.0,0.4021851]
["bitfinex","BTCUSD",1748857700634,0.01155675,104630.0,104620.0,0.40218705]
["bitfinex","BTCUSD",1748857700878,0.002,104630.0,104620.0,0.40218711]
["bitfinex","BTCUSD",1748857701637,0.002,104630.0,104620.0,0.40219062]
["bitfinex","BTCUSD",1748857702071,0.01155666,104630.0,104620.0,0.40219062]
["bitfinex","BTCUSD",1748857702290,0.01155666,104630.0,104620.0,0.40219132]
["bitfinex","BTCUSD",1748857702479,0.002,104630.0,104620.0,0.40219152]
["bitfinex","BTCUSD",1748857702896,0.002,104630.0,104620.0,0.40219217]
["bitfinex","BTCUSD",1748857704237,0.002,104630.0,104620.0,0.80404459]
["bitfinex","BTCUSD",1748857704488,0.002,104630.0,104620.0,0.39548673]
["bitfinex","BTCUSD",1748857704704,0.002,104630.0,104620.0,0.40219851]
["bitfinex","BTCUSD",1748857704909,0.01155675,104630.0,104620.0,0.40219905]
["bitfinex","BTCUSD",1748857705121,0.002,104630.0,104620.0,0.40219905]
["bitfinex","BTCUSD",1748857705700,0.002,104630.0,104620.0,0.40219946]
["bitfinex","BTCUSD",1748857706231,0.002,104630.0,104620.0,0.40219937]
["bitfinex","BTCUSD",1748857706435,0.002,104630.0,104620.0,0.40220022]
["bitfinex","BTCUSD",1748857706638,0.002,104630.0,104620.0,0.40220106]
["bitfinex","BTCUSD",1748857707062,0.002,104630.0,104620.0,0.37758863]
["bitfinex","BTCUSD",1748857707256,0.002,104630.0,104620.0,0.40220093]
["bitfinex","BTCUSD",1748857707541,0.002,104630.0,104620.0,0.40220066]
["bitfinex","BTCUSD",1748857707990,0.002,104630.0,104620.0,0.74220066]
["bitfinex","BTCUSD",1748857708225,0.002,104630.0,104620.0,1.14405308]
["bitfinex","BTCUSD",1748857708460,0.002,104630.0,104620.0,1.14405286]
["bitfinex","BTCUSD",1748857708680,0.002,104630.0,104620.0,1.14405318]
["bitfinex","BTCUSD",1748857708901,0.002,104630.0,104620.0,1.14405379]
["bitfinex","BTCUSD",1748857709363,0.002,104630.0,104620.0,1.14405164]
["bitfinex","BTCUSD",1748857709623,0.002,104630.0,104620.0,1.14405084]
["bitfinex","BTCUSD",1748857709829,0.002,104630.0,104620.0,1.14405301]
["bitfinex","BTCUSD",1748857710043,0.002,104630.0,104620.0,1.14405235]
["bitfinex","BTCUSD",1748857710624,0.002,104630.0,104620.0,1.14404791]
["bitfinex","BTCUSD",1748857710827,0.002,104630.0,104620.0,1.15404791]
["bitfinex","BTCUSD",1748857711249,0.002,104630.0,104620.0,1.15404625]
["bitfinex","BTCUSD",1748857711417,0.002,104630.0,104620.0,1.1540451]
["bitfinex","BTCUSD",1748857711804,0.002,104630.0,104620.0,1.15404203]
["bitfinex","BTCUSD",1748857712468,0.002,104630.0,104620.0,1.15403809]
["bitfinex","BTCUSD",1748857712899,0.002,104630.0,104620.0,1.14732981]
["bitfinex","BTCUSD",1748857713096,0.002,104630.0,104620.0,1.15403809]
["bitfinex","BTCUSD",1748857713539,0.002,104630.0,104620.0,1.24807809]
["bitfinex","BTCUSD",1748857713750,0.002,104630.0,104620.0,1.24807735]
["bitfinex","BTCUSD",1748857714276,0.002,104630.0,104620.0,1.24807655]
["bitfinex","BTCUSD",1748857714481,0.002,104630.0,104620.0,1.22348105]
["bitfinex","BTCUSD",1748857714691,0.002,104630.0,104620.0,1.24807443]
["bitfinex","BTCUSD",1748857714892,0.002,104630.0,104620.0,0.75218201]
["bitfinex","BTCUSD",1748857715318,0.002,104630.0,104620.0,1.05226204]
["bitfinex","BTCUSD",1748857715965,0.002,104630.0,104620.0,1.05226116]
["bitfinex","BTCUSD",1748857716558,0.002,104630.0,104620.0,1.0455537]
["bitfinex","BTCUSD",1748857716764,0.002,104630.0,104620.0,1.05226061]
["bitfinex","BTCUSD",1748857716966,0.002,104630.0,104620.0,1.05226075]
["bitfinex","BTCUSD",1748857717192,0.002,104630.0,104620.0,1.05226067]
["bitfinex","BTCUSD",1748857717425,0.002,104630.0,104620.0,1.05226058]
["bitfinex","BTCUSD",1748857717579,0.002,104630.0,104620.0,1.05226065]
["bitfinex","BTCUSD",1748857717784,0.002,104630.0,104620.0,1.0522602]
["bitfinex","BTCUSD",1748857717953,0.002,104630.0,104620.0,1.05226018]
["bitfinex","BTCUSD",1748857718155,0.002,104630.0,104620.0,1.05226017]
["bitfinex","BTCUSD",1748857718843,0.002,104630.0,104620.0,1.45411259]
["bitfinex","BTCUSD",1748857719186,0.002,104630.0,104620.0,1.45411174]
["bitfinex","BTCUSD",1748857719408,0.002,104630.0,104620.0,1.45411145]
["bitfinex","BTCUSD",1748857719824,0.002,104630.0,104620.0,1.45411142]
["bitfinex","BTCUSD",1748857720032,0.002,104630.0,104620.0,1.45411141]
["bitfinex","BTCUSD",1748857720599,0.002,104630.0,104620.0,1.45411145]
["bitfinex","BTCUSD",1748857720808,0.002,104630.0,104620.0,1.15403145]
["bitfinex","BTCUSD",1748857721032,0.002,104630.0,104620.0,1.45411145]
["bitfinex","BTCUSD",1748857721241,0.002,104630.0,104620.0,1.44740498]
["bitfinex","BTCUSD",1748857721447,0.002,104630.0,104620.0,1.45411236]
["bitfinex","BTCUSD",1748857721657,0.002,104630.0,104620.0,1.74671236]
["bitfinex","BTCUSD",1748857722461,0.002,104630.0,104620.0,1.72882792]
["bitfinex","BTCUSD",1748857722670,0.002,104630.0,104620.0,1.74671292]
["bitfinex","BTCUSD",1748857723087,0.002,104630.0,104620.0,1.32697557]
["bitfinex","BTCUSD",1748857723324,0.002,104630.0,104620.0,1.34486103]
["bitfinex","BTCUSD",1748857723760,0.002,104630.0,104620.0,1.34486101]
["bitfinex","BTCUSD",1748857723968,0.002,104630.0,104620.0,1.34486106]
["bitfinex","BTCUSD",1748857724330,0.002,104630.0,104620.0,1.34486124]
["bitfinex","BTCUSD",1748857724992,0.002,104630.0,104620.0,1.37776124]
["bitfinex","BTCUSD",1748857725629,0.002,104630.0,104620.0,1.77961366]
["bitfinex","BTCUSD",1748857725847,0.002,104630.0,104620.0,1.77961382]
["bitfinex","BTCUSD",1748857726085,0.002,104630.0,104620.0,1.48701382]
["bitfinex","BTCUSD",1748857726289,0.002,104630.0,104620.0,1.50155467]
["bitfinex","BTCUSD",1748857726495,0.002,104630.0,104620.0,1.50155195]
["bitfinex","BTCUSD",1748857726711,0.002,104630.0,104620.0,1.50825765]
["bitfinex","BTCUSD",1748857726915,0.002,104630.0,104620.0,1.50155053]
["bitfinex","BTCUSD",1748857727347,4.86e-05,104640.0,104630.0,0.65382111]
["bitfinex","BTCUSD",1748857727589,4.86e-05,104640.0,104630.0,1.20751456]
["bitfinex","BTCUSD",1748857728423,4.86e-05,104640.0,104630.0,1.18297896]
["bitfinex","BTCUSD",1748857728639,4.86e-05,104640.0,104630.0,1.20756328]
["bitfinex","BTCUSD",1748857729683,4.86e-05,104640.0,104630.0,1.20856328]
["bitfinex","BTCUSD",1748857729910,4.86e-05,104640.0,104630.0,1.20856478]
["bitfinex","BTCUSD",1748857730064,4.86e-05,104640.0,104630.0,1.20185956]
["bitfinex","BTCUSD",1748857730291,4.86e-05,104640.0,104630.0,1.20856418]
["bitfinex","BTCUSD",1748857730497,4.86e-05,104640.0,104630.0,1.20856381]
["bitfinex","BTCUSD",1748857730699,4.86e-05,104640.0,104630.0,1.20856427]
["bitfinex","BTCUSD",1748857731078,4.86e-05,104640.0,104630.0,1.20185919]
["bitfinex","BTCUSD",1748857731308,4.86e-05,104640.0,104630.0,1.20856483]
["bitfinex","BTCUSD",1748857731509,4.86e-05,104640.0,104630.0,1.18397896]
["bitfinex","BTCUSD",1748857731717,4.86e-05,104640.0,104630.0,1.25821467]
["bitfinex","BTCUSD",1748857732751,4.86e-05,104640.0,104630.0,0.85636261]
["bitfinex","BTCUSD",1748857732961,4.86e-05,104640.0,104630.0,1.11675254]
["bitfinex","BTCUSD",1748857733872,4.86e-05,104640.0,104630.0,1.11675651]
["bitfinex","BTCUSD",1748857734517,0.44701501,104660.0,104630.0,1.11005098]
["bitfinex","BTCUSD",1748857734738,0.44701501,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748857734739,0.26472027,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748857734978,0.26472027,104660.0,104650.0,0.23766355]
["bitfinex","BTCUSD",1748857735182,0.26472027,104660.0,104650.0,0.23766636]
["bitfinex","BTCUSD",1748857735591,0.26472027,104660.0,104650.0,0.23766605]
["bitfinex","BTCUSD",1748857735834,0.08528566,104670.0,104660.0,0.21975838]
["bitfinex","BTCUSD",1748857736053,0.03807711,104670.0,104660.0,0.22931248]
["bitfinex","BTCUSD",1748857736306,0.04763021,104670.0,104660.0,0.34081791]
["bitfinex","BTCUSD",1748857736509,0.01910429,104680.0,104670.0,0.21973683]
["bitfinex","BTCUSD",1748857736718,0.01910429,104680.0,104670.0,0.21973702]
["bitfinex","BTCUSD",1748857736719,0.42095671,104680.0,104670.0,0.21973702]
["bitfinex","BTCUSD",1748857736926,0.43065491,104680.0,104670.0,0.21973702]
["bitfinex","BTCUSD",1748857737129,0.62171346,104680.0,104670.0,0.21978815]
["bitfinex","BTCUSD",1748857737352,0.44976038,104680.0,104670.0,0.21978815]
["bitfinex","BTCUSD",1748857738003,0.44020755,104680.0,104670.0,0.21978815]
["bitfinex","BTCUSD",1748857738264,0.48319753,104680.0,104670.0,0.22078815]
["bitfinex","BTCUSD",1748857739160,0.48619753,104680.0,104670.0,0.22078815]
["bitfinex","BTCUSD",1748857739365,0.47664479,104680.0,104670.0,0.22078815]
["bitfinex","BTCUSD",1748857739579,0.45753978,104680.0,104670.0,0.22078815]
["bitfinex","BTCUSD",1748857739785,0.49598171,104680.0,104670.0,0.22078815]
["bitfinex","BTCUSD",1748857740185,0.45799228,104680.0,104670.0,0.22078815]
["bitfinex","BTCUSD",1748857740418,0.04658776,104680.0,104670.0,0.23688815]
["bitfinex","BTCUSD",1748857740622,0.46754465,104680.0,104670.0,0.23688815]
["bitfinex","BTCUSD",1748857740824,0.46754465,104680.0,104670.0,0.24688815]
["bitfinex","BTCUSD",1748857741030,0.48664957,104680.0,104670.0,0.24688815]
["bitfinex","BTCUSD",1748857741677,0.08479715,104680.0,104670.0,0.24688815]
["bitfinex","BTCUSD",1748857741941,0.08479715,104680.0,104670.0,0.23078815]
["bitfinex","BTCUSD",1748857742350,0.08479697,104680.0,104670.0,0.23078815]
["bitfinex","BTCUSD",1748857742549,0.09434961,104680.0,104670.0,0.23078815]
["bitfinex","BTCUSD",1748857742749,0.08479697,104680.0,104670.0,0.24668815]
["bitfinex","BTCUSD",1748857742956,0.05613986,104680.0,104670.0,0.24668815]
["bitfinex","BTCUSD",1748857743155,0.07524451,104680.0,104670.0,0.26248815]
["bitfinex","BTCUSD",1748857743579,0.06569214,104680.0,104670.0,0.35834245]
["bitfinex","BTCUSD",1748857745014,0.06569205,104680.0,104670.0,0.35834245]
["bitfinex","BTCUSD",1748857745216,0.07524442,104680.0,104670.0,0.35834245]
["bitfinex","BTCUSD",1748857745565,0.08479697,104680.0,104670.0,0.35834245]
["bitfinex","BTCUSD",1748857745786,0.07524442,104680.0,104670.0,0.35834245]
["bitfinex","BTCUSD",1748857747638,0.07524451,104680.0,104670.0,0.35834245]
["bitfinex","BTCUSD",1748857747830,0.07524442,104680.0,104670.0,0.35834245]
["bitfinex","BTCUSD",1748857748271,0.08479697,104680.0,104670.0,0.35834245]
["bitfinex","BTCUSD",1748857749049,0.09434971,104680.0,104670.0,0.35834245]
["bitfinex","BTCUSD",1748857749457,0.28540899,104680.0,104670.0,0.35834263]
["bitfinex","BTCUSD",1748857749669,0.28540899,104680.0,104670.0,0.36789591]
["bitfinex","BTCUSD",1748857749670,0.09435053,104680.0,104670.0,0.36789591]
["bitfinex","BTCUSD",1748857749875,0.08479761,104680.0,104670.0,0.36789591]
["bitfinex","BTCUSD",1748857750095,0.09435044,104680.0,104670.0,0.36789591]
["bitfinex","BTCUSD",1748857750318,0.68790968,104680.0,104670.0,0.01105113]
["bitfinex","BTCUSD",1748857750540,0.67050439,104680.0,104670.0,0.01105113]
["bitfinex","BTCUSD",1748857759022,0.66880439,104680.0,104670.0,0.01105113]
["bitfinex","BTCUSD",1748857761670,0.67050439,104680.0,104670.0,0.01105113]
["bitfinex","BTCUSD",1748857762667,1.23275196,104680.0,104670.0,0.01105113]
["bitfinex","BTCUSD",1748857762918,1.57275196,104680.0,104670.0,0.01105113]
["bitfinex","BTCUSD",1748857763124,1.60144496,104680.0,104670.0,0.01105113]
["bitfinex","BTCUSD",1748857764254,1.60144496,104680.0,104640.0,0.30177188]
["bitfinex","BTCUSD",1748857764255,0.2006687,104650.0,104640.0,0.015]
["bitfinex","BTCUSD",1748857764459,0.60252112,104650.0,104640.0,0.015]
["bitfinex","BTCUSD",1748857764665,0.60252112,104650.0,104640.0,0.0311]
["bitfinex","BTCUSD",1748857764875,0.58835558,104650.0,104640.0,0.0311]
["bitfinex","BTCUSD",1748857765280,0.59791105,104650.0,104640.0,0.0311]
["bitfinex","BTCUSD",1748857766723,0.60746643,104650.0,104640.0,0.23178797]
["bitfinex","BTCUSD",1748857766940,0.60746643,104650.0,104640.0,0.25234436]
["bitfinex","BTCUSD",1748857767137,0.60746643,104650.0,104640.0,0.24278797]
["bitfinex","BTCUSD",1748857767369,0.59791105,104650.0,104640.0,0.24278797]
["bitfinex","BTCUSD",1748857768322,0.59791105,104650.0,104640.0,0.23323149]
["bitfinex","BTCUSD",1748857768525,0.59791105,104650.0,104640.0,0.24278806]
["bitfinex","BTCUSD",1748857768750,0.59791105,104650.0,104640.0,0.25234454]
["bitfinex","BTCUSD",1748857770101,0.59795105,104650.0,104640.0,0.25234454]
["bitfinex","BTCUSD",1748857770309,0.59795105,104650.0,104640.0,0.0421]
["bitfinex","BTCUSD",1748857770539,0.58839558,104650.0,104640.0,0.0421]
["bitfinex","BTCUSD",1748857773670,0.59859558,104650.0,104640.0,0.011]
["bitfinex","BTCUSD",1748857773875,1.54505437,104650.0,104640.0,0.011]
["bitfinex","BTCUSD",1748857774101,1.54505437,104650.0,104630.0,0.01]
["bitfinex","BTCUSD",1748857774102,0.20068788,104640.0,104630.0,0.01]
["bitfinex","BTCUSD",1748857774336,1.42726452,104640.0,104630.0,0.01]
["bitfinex","BTCUSD",1748857774744,1.45596752,104640.0,104630.0,0.01]
["bitfinex","BTCUSD",1748857774952,6.95636267,104640.0,104630.0,0.01]
["bitfinex","BTCUSD",1748857775171,6.95636267,104640.0,104620.0,0.0629]
["bitfinex","BTCUSD",1748857775172,0.22714791,104630.0,104620.0,0.0629]
["bitfinex","BTCUSD",1748857775379,0.72485463,104630.0,104620.0,0.0629486]
["bitfinex","BTCUSD",1748857776650,0.72485463,104630.0,104620.0,0.0639486]
["bitfinex","BTCUSD",1748857776882,6.11485463,104630.0,104620.0,0.0556588]
["bitfinex","BTCUSD",1748857777099,6.11485463,104630.0,104620.0,0.03209881]
["bitfinex","BTCUSD",1748857777317,6.10529733,104630.0,104590.0,0.23560488]
["bitfinex","BTCUSD",1748857777547,0.62173657,104600.0,104590.0,0.34670507]
["bitfinex","BTCUSD",1748857778253,0.62173657,104600.0,104590.0,0.35626575]
["bitfinex","BTCUSD",1748857778883,0.62173657,104600.0,104590.0,0.34870507]
["bitfinex","BTCUSD",1748857779094,0.65576807,104600.0,104590.0,0.34870507]
["bitfinex","BTCUSD",1748857779891,0.65576807,104600.0,104590.0,0.35826575]
["bitfinex","BTCUSD",1748857780327,0.65576807,104600.0,104590.0,0.36226575]
["bitfinex","BTCUSD",1748857781667,0.66532829,104600.0,104590.0,0.37226575]
["bitfinex","BTCUSD",1748857781909,0.65576871,104600.0,104590.0,0.36270507]
["bitfinex","BTCUSD",1748857782332,0.64620885,104600.0,104590.0,0.3531443]
["bitfinex","BTCUSD",1748857782540,0.24435643,104600.0,104590.0,0.36270498]
["bitfinex","BTCUSD",1748857782748,0.04359108,104600.0,104590.0,0.38182607]
["bitfinex","BTCUSD",1748857782969,0.05315085,104600.0,104590.0,0.38182607]
["bitfinex","BTCUSD",1748857783184,0.07227084,104600.0,104590.0,0.38182607]
["bitfinex","BTCUSD",1748857785339,0.66532784,104600.0,104590.0,0.36270498]
["bitfinex","BTCUSD",1748857785538,0.67488797,104600.0,104590.0,0.37226557]
["bitfinex","BTCUSD",1748857785813,0.05315085,104600.0,104590.0,0.38182607]
["bitfinex","BTCUSD",1748857786030,0.04359108,104600.0,104590.0,0.38182607]
["bitfinex","BTCUSD",1748857786237,0.04359099,104600.0,104590.0,0.38182607]
["bitfinex","BTCUSD",1748857786455,0.0340315,104600.0,104590.0,0.78367849]
["bitfinex","BTCUSD",1748857787748,0.0340315,104600.0,104590.0,0.38182607]
["bitfinex","BTCUSD",1748857789358,0.001,104600.0,104590.0,1.44147497]
["bitfinex","BTCUSD",1748857789993,0.00104,104600.0,104590.0,1.44147828]
["bitfinex","BTCUSD",1748857790243,0.00104,104600.0,104590.0,1.44147798]
["bitfinex","BTCUSD",1748857790370,0.00104,104600.0,104590.0,1.47493645]
["bitfinex","BTCUSD",1748857790860,0.00104,104600.0,104590.0,1.47494579]
["bitfinex","BTCUSD",1748857791032,0.00104,104600.0,104590.0,1.78208664]
["bitfinex","BTCUSD",1748857791232,0.23681242,104640.0,104630.0,0.24066409]
["bitfinex","BTCUSD",1748857791394,0.0361243,104640.0,104630.0,0.25022093]
["bitfinex","BTCUSD",1748857791771,0.0170118,104640.0,104630.0,0.25022093]
["bitfinex","BTCUSD",1748857791974,0.07656755,104640.0,104630.0,0.25022093]
["bitfinex","BTCUSD",1748857792127,0.08612357,104640.0,104630.0,0.25022093]
["bitfinex","BTCUSD",1748857792347,0.08612357,104640.0,104630.0,0.25122093]
["bitfinex","BTCUSD",1748857792348,0.07856755,104640.0,104630.0,0.25122093]
["bitfinex","BTCUSD",1748857792562,0.08812348,104640.0,104630.0,0.34707523]
["bitfinex","BTCUSD",1748857792876,0.08612348,104640.0,104630.0,0.34607523]
["bitfinex","BTCUSD",1748857793030,0.08912348,104640.0,104630.0,0.34707523]
["bitfinex","BTCUSD",1748857793243,0.13188177,104640.0,104630.0,0.34707523]
["bitfinex","BTCUSD",1748857793462,0.12988177,104640.0,104630.0,0.34707523]
["bitfinex","BTCUSD",1748857794712,0.33056946,104640.0,104630.0,0.33751839]
["bitfinex","BTCUSD",1748857794884,0.13943861,104640.0,104630.0,0.34707523]
["bitfinex","BTCUSD",1748857795694,0.34012667,104640.0,104630.0,0.33751839]
["bitfinex","BTCUSD",1748857795909,0.13943861,104640.0,104630.0,0.35663217]
["bitfinex","BTCUSD",1748857797305,0.12988222,104640.0,104630.0,0.35663217]
["bitfinex","BTCUSD",1748857798701,0.13943852,104640.0,104630.0,0.35663217]
["bitfinex","BTCUSD",1748857798902,0.50325455,104650.0,104640.0,0.0325]
["bitfinex","BTCUSD",1748857799307,0.50325455,104650.0,104640.0,0.22363149]
["bitfinex","BTCUSD",1748857800346,0.50325455,104650.0,104640.0,0.24274454]
["bitfinex","BTCUSD",1748857800562,0.80317455,104650.0,104640.0,0.24274454]
["bitfinex","BTCUSD",1748857800774,0.83763542,104650.0,104640.0,0.0325]
["bitfinex","BTCUSD",1748857800989,0.83763542,104650.0,104640.0,0.0425]
["bitfinex","BTCUSD",1748857801851,0.84719108,104650.0,104640.0,0.0425]
["bitfinex","BTCUSD",1748857802059,0.84719108,104650.0,104640.0,0.0261]
["bitfinex","BTCUSD",1748857802889,0.85739108,104650.0,104640.0,0.01]
["bitfinex","BTCUSD",1748857803929,0.85939108,104650.0,104640.0,0.011]
["bitfinex","BTCUSD",1748857804343,0.84919108,104650.0,104640.0,0.011]
["bitfinex","BTCUSD",1748857804561,0.85939108,104650.0,104640.0,0.011]
["bitfinex","BTCUSD",1748857804774,6.85684987,104650.0,104640.0,0.011]
["bitfinex","BTCUSD",1748857804989,0.61213697,104620.0,104610.0,0.0311]
["bitfinex","BTCUSD",1748857805201,0.61213697,104620.0,104610.0,0.0154]
["bitfinex","BTCUSD",1748857805837,0.20074544,104610.0,104600.0,0.10654494]
["bitfinex","BTCUSD",1748857806052,0.60259786,104610.0,104600.0,0.20254513]
["bitfinex","BTCUSD",1748857806504,0.6121569,104610.0,104600.0,0.40330993]
["bitfinex","BTCUSD",1748857806718,0.60259786,104610.0,104600.0,0.21210535]
["bitfinex","BTCUSD",1748857806936,0.60259786,104610.0,104600.0,0.12630019]
["bitfinex","BTCUSD",1748857807155,0.60259786,104610.0,104600.0,0.03044589]
["bitfinex","BTCUSD",1748857807414,0.60259786,104610.0,104600.0,0.03144589]
["bitfinex","BTCUSD",1748857808049,0.60259786,104610.0,104600.0,0.01624589]
["bitfinex","BTCUSD",1748857808266,0.60259786,104610.0,104600.0,0.02624589]
["bitfinex","BTCUSD",1748857808476,0.60259786,104610.0,104600.0,0.02824589]
["bitfinex","BTCUSD",1748857808477,0.60359786,104610.0,104600.0,0.02824589]
["bitfinex","BTCUSD",1748857809757,0.90351786,104610.0,104600.0,0.02824589]
["bitfinex","BTCUSD",1748857811716,0.90351786,104610.0,104600.0,0.04354589]
["bitfinex","BTCUSD",1748857812146,0.90351786,104610.0,104600.0,0.24431069]
["bitfinex","BTCUSD",1748857812357,0.50166544,104610.0,104600.0,0.25387082]
["bitfinex","BTCUSD",1748857812624,0.60359786,104610.0,104600.0,0.25387082]
["bitfinex","BTCUSD",1748857812831,0.60359786,104610.0,104600.0,0.26343086]
["bitfinex","BTCUSD",1748857813039,0.60359786,104610.0,104600.0,0.27299081]
["bitfinex","BTCUSD",1748857813265,0.20174544,104610.0,104600.0,0.26343086]
["bitfinex","BTCUSD",1748857813939,0.19218631,104610.0,104600.0,0.25387082]
["bitfinex","BTCUSD",1748857815797,0.59403873,104610.0,104600.0,0.25387082]
["bitfinex","BTCUSD",1748857819281,0.40285242,104610.0,104600.0,0.26343077]
["bitfinex","BTCUSD",1748857819493,0.00104,104610.0,104600.0,0.37840451]
["bitfinex","BTCUSD",1748857823108,0.20269223,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1748857823324,0.20269223,104620.0,104610.0,0.26042164]
["bitfinex","BTCUSD",1748857823325,0.01911588,104620.0,104610.0,0.26042164]
["bitfinex","BTCUSD",1748857823533,0.01911561,104620.0,104610.0,0.26042164]
["bitfinex","BTCUSD",1748857823715,0.02867364,104620.0,104610.0,0.26042164]
["bitfinex","BTCUSD",1748857824170,0.03823185,104620.0,104610.0,0.26042164]
["bitfinex","BTCUSD",1748857824384,0.03823185,104620.0,104610.0,0.25086315]
["bitfinex","BTCUSD",1748857824595,0.23895828,104620.0,104610.0,0.25186333]
["bitfinex","BTCUSD",1748857824810,0.23895828,104620.0,104610.0,0.23274553]
["bitfinex","BTCUSD",1748857825027,0.22940052,104620.0,104610.0,0.25186361]
["bitfinex","BTCUSD",1748857825262,0.21984267,104620.0,104610.0,0.25186361]
["bitfinex","BTCUSD",1748857825531,0.62169509,104620.0,104610.0,0.25186361]
["bitfinex","BTCUSD",1748857825739,0.62169509,104620.0,104610.0,0.24230466]
["bitfinex","BTCUSD",1748857825951,0.62169509,104620.0,104610.0,0.2518637]
["bitfinex","BTCUSD",1748857826176,0.62169509,104620.0,104610.0,0.2618637]
["bitfinex","BTCUSD",1748857826398,0.01911579,104620.0,104610.0,0.28098132]
["bitfinex","BTCUSD",1748857826626,0.01911579,104620.0,104610.0,0.37683562]
["bitfinex","BTCUSD",1748857826855,0.028674,104620.0,104610.0,0.37683562]
["bitfinex","BTCUSD",1748857827490,0.02867373,104620.0,104610.0,0.37683562]
["bitfinex","BTCUSD",1748857828631,0.02867364,104620.0,104610.0,0.37683562]
["bitfinex","BTCUSD",1748857829059,0.01911561,104620.0,104610.0,0.37683562]
["bitfinex","BTCUSD",1748857829259,0.92015244,104630.0,104610.0,0.37683562]
["bitfinex","BTCUSD",1748857829260,0.72898603,104630.0,104620.0,0.0313]
["bitfinex","BTCUSD",1748857829550,0.92016482,104630.0,104620.0,0.0313]
["bitfinex","BTCUSD",1748857829748,0.62024482,104630.0,104620.0,0.23202643]
["bitfinex","BTCUSD",1748857829959,0.92012482,104630.0,104620.0,0.23202643]
["bitfinex","BTCUSD",1748857830090,0.92012482,104630.0,104620.0,0.24158474]
["bitfinex","BTCUSD",1748857830091,0.5182724,104630.0,104620.0,0.24158474]
["bitfinex","BTCUSD",1748857830321,0.92212482,104630.0,104620.0,0.24258474]
["bitfinex","BTCUSD",1748857830723,0.92212482,104630.0,104620.0,0.23302643]
["bitfinex","BTCUSD",1748857830922,0.2203924,104630.0,104620.0,0.23302643]
["bitfinex","BTCUSD",1748857831128,0.5212724,104630.0,104620.0,0.25214295]
["bitfinex","BTCUSD",1748857831337,0.003,104630.0,104620.0,0.76896518]
["bitfinex","BTCUSD",1748857831772,0.003,104630.0,104620.0,0.79354013]
["bitfinex","BTCUSD",1748857831974,0.003,104630.0,104620.0,0.7935399]
["bitfinex","BTCUSD",1748857832528,0.003,104630.0,104620.0,0.77566721]
["bitfinex","BTCUSD",1748857832728,0.03167044,104630.0,104620.0,0.39167542]
["bitfinex","BTCUSD",1748857833050,0.02211341,104630.0,104620.0,0.39167112]
["bitfinex","BTCUSD",1748857833547,0.02211341,104630.0,104620.0,0.39168079]
["bitfinex","BTCUSD",1748857834637,0.03167044,104630.0,104620.0,0.39168079]
["bitfinex","BTCUSD",1748857834849,0.03167044,104630.0,104620.0,0.39167888]
["bitfinex","BTCUSD",1748857835077,0.02211341,104630.0,104620.0,0.39167888]
["bitfinex","BTCUSD",1748857835283,0.24193489,104630.0,104620.0,0.37381098]
["bitfinex","BTCUSD",1748857835483,0.61511687,104630.0,104620.0,0.0323]
["bitfinex","BTCUSD",1748857835906,0.61511687,104630.0,104620.0,0.23302615]
["bitfinex","BTCUSD",1748857836109,0.21326445,104630.0,104620.0,0.25214258]
["bitfinex","BTCUSD",1748857836311,0.21326445,104630.0,104620.0,0.24258455]
["bitfinex","BTCUSD",1748857836548,0.22282193,104630.0,104620.0,0.2521424]
["bitfinex","BTCUSD",1748857836763,0.003,104630.0,104620.0,0.35755446]
["bitfinex","BTCUSD",1748857836971,0.01255684,104630.0,104620.0,0.35755446]
["bitfinex","BTCUSD",1748857837176,0.003,104630.0,104620.0,0.35755446]
["bitfinex","BTCUSD",1748857837375,0.01255675,104630.0,104620.0,0.35755446]
["bitfinex","BTCUSD",1748857837715,0.02211369,104630.0,104620.0,0.35755446]
["bitfinex","BTCUSD",1748857838164,0.01255675,104630.0,104620.0,0.35755446]
["bitfinex","BTCUSD",1748857838367,0.02211378,104630.0,104620.0,0.35755446]
["bitfinex","BTCUSD",1748857838666,0.003,104630.0,104620.0,0.35755446]
["bitfinex","BTCUSD",1748857838898,0.01255666,104630.0,104620.0,0.37541349]
["bitfinex","BTCUSD",1748857839064,0.01255666,104630.0,104620.0,0.37541341]
["bitfinex","BTCUSD",1748857839278,0.003,104630.0,104620.0,0.3754133]
["bitfinex","BTCUSD",1748857839993,0.0221135,104630.0,104620.0,0.37541255]
["bitfinex","BTCUSD",1748857840534,0.01255666,104630.0,104620.0,0.37541255]
["bitfinex","BTCUSD",1748857840678,0.01255666,104630.0,104620.0,0.37541253]
["bitfinex","BTCUSD",1748857840877,0.02211341,104630.0,104620.0,0.35362973]
["bitfinex","BTCUSD",1748857841090,0.003,104630.0,104620.0,0.35362973]
["bitfinex","BTCUSD",1748857841301,0.01255666,104630.0,104620.0,0.35362973]
["bitfinex","BTCUSD",1748857841912,0.02211341,104630.0,104620.0,0.35362973]
["bitfinex","BTCUSD",1748857842112,0.003,104630.0,104620.0,0.35362973]
["bitfinex","BTCUSD",1748857843269,0.003,104630.0,104620.0,0.36032628]
["bitfinex","BTCUSD",1748857843478,0.003,104630.0,104620.0,0.35362973]
["bitfinex","BTCUSD",1748857843887,0.01255666,104630.0,104620.0,0.37148721]
["bitfinex","BTCUSD",1748857844033,0.01255666,104630.0,104620.0,0.35362973]
["bitfinex","BTCUSD",1748857844249,0.01255666,104630.0,104620.0,0.37148725]
["bitfinex","BTCUSD",1748857844446,0.003,104630.0,104620.0,0.35362973]
["bitfinex","BTCUSD",1748857844700,0.003,104630.0,104620.0,0.36702335]
["bitfinex","BTCUSD",1748857845126,0.003,104630.0,104620.0,0.3603263]
["bitfinex","BTCUSD",1748857845328,0.01255675,104630.0,104620.0,0.3603263]
["bitfinex","BTCUSD",1748857845506,0.01255666,104630.0,104620.0,0.3603263]
["bitfinex","BTCUSD",1748857845703,0.003,104630.0,104620.0,0.3603263]
["bitfinex","BTCUSD",1748857846347,0.003,104630.0,104620.0,0.36702415]
["bitfinex","BTCUSD",1748857846546,0.003,104630.0,104620.0,0.37818726]
["bitfinex","BTCUSD",1748857846683,0.003,104630.0,104620.0,0.38488509]
["bitfinex","BTCUSD",1748857847094,0.003,104630.0,104620.0,0.39488501]
["bitfinex","BTCUSD",1748857847495,0.003,104630.0,104620.0,0.3881907]
["bitfinex","BTCUSD",1748857847699,0.003,104630.0,104620.0,0.39488985]
["bitfinex","BTCUSD",1748857848473,0.003,104630.0,104620.0,0.3881907]
["bitfinex","BTCUSD",1748857848678,0.003,104630.0,104620.0,0.38819069]
["bitfinex","BTCUSD",1748857848881,0.003,104630.0,104620.0,0.39489018]
["bitfinex","BTCUSD",1748857849056,0.003,104630.0,104620.0,0.39489839]
["bitfinex","BTCUSD",1748857849473,0.003,104630.0,104620.0,0.3703263]
["bitfinex","BTCUSD",1748857850023,0.003,104630.0,104620.0,0.39490467]
["bitfinex","BTCUSD",1748857850850,0.01255675,104630.0,104620.0,0.39490467]
["bitfinex","BTCUSD",1748857851062,0.003,104630.0,104620.0,1.13675812]
["bitfinex","BTCUSD",1748857851275,0.003,104630.0,104620.0,0.74160798]
["bitfinex","BTCUSD",1748857851476,0.003,104630.0,104620.0,0.74160799]
["bitfinex","BTCUSD",1748857851889,0.003,104630.0,104620.0,0.74160786]
["bitfinex","BTCUSD",1748857852120,0.001,104630.0,104620.0,0.74060786]
["bitfinex","BTCUSD",1748857852331,0.001,104630.0,104620.0,0.74160728]
["bitfinex","BTCUSD",1748857852533,0.001,104630.0,104620.0,0.71702977]
["bitfinex","BTCUSD",1748857852921,0.001,104630.0,104620.0,0.74160569]
["bitfinex","BTCUSD",1748857853136,0.4305214,104640.0,104630.0,0.21982139]
["bitfinex","BTCUSD",1748857853348,0.4305214,104640.0,104620.0,0.25048459]
["bitfinex","BTCUSD",1748857853349,0.60708391,104640.0,104620.0,0.25048459]
["bitfinex","BTCUSD",1748857853561,0.62167363,104630.0,104620.0,0.29146641]
["bitfinex","BTCUSD",1748857853779,0.62167363,104630.0,104620.0,0.30102435]
["bitfinex","BTCUSD",1748857853991,0.44008126,104630.0,104620.0,0.3095822]
["bitfinex","BTCUSD",1748857854212,0.02867145,104630.0,104620.0,0.31914212]
["bitfinex","BTCUSD",1748857854418,0.03822884,104630.0,104620.0,0.31914212]
["bitfinex","BTCUSD",1748857854618,0.03822884,104630.0,104620.0,0.31914209]
["bitfinex","BTCUSD",1748857854619,0.02867145,104630.0,104620.0,0.31914209]
["bitfinex","BTCUSD",1748857854818,0.02867145,104630.0,104620.0,0.31914208]
["bitfinex","BTCUSD",1748857855038,0.94609102,104630.0,104620.0,0.04127927]
["bitfinex","BTCUSD",1748857855249,0.91287687,104630.0,104620.0,0.21456807]
["bitfinex","BTCUSD",1748857855457,0.91287687,104630.0,104620.0,0.02340004]
["bitfinex","BTCUSD",1748857855670,0.50146715,104630.0,104620.0,0.02340004]
["bitfinex","BTCUSD",1748857855875,0.90331957,104630.0,104620.0,0.02340004]
["bitfinex","BTCUSD",1748857857852,0.50146715,104630.0,104620.0,0.02340004]
["bitfinex","BTCUSD",1748857858054,0.90331957,104630.0,104620.0,0.02340004]
["bitfinex","BTCUSD",1748857860072,0.90331957,104630.0,104620.0,0.03910004]
["bitfinex","BTCUSD",1748857860541,0.20170715,104630.0,104620.0,0.05510004]
["bitfinex","BTCUSD",1748857860730,0.90331957,104630.0,104620.0,0.05510004]
["bitfinex","BTCUSD",1748857860942,0.20170715,104630.0,104620.0,0.24626807]
["bitfinex","BTCUSD",1748857861150,0.90331957,104630.0,104620.0,0.26538459]
["bitfinex","BTCUSD",1748857861362,0.90331957,104630.0,104620.0,0.05510004]
["bitfinex","BTCUSD",1748857861642,0.90331957,104630.0,104620.0,0.02340004]
["bitfinex","BTCUSD",1748857861878,0.91741957,104630.0,104620.0,0.02340004]
["bitfinex","BTCUSD",1748857862513,0.60355957,104630.0,104620.0,0.02340004]
["bitfinex","BTCUSD",1748857862723,0.60355957,104630.0,104620.0,0.25572647]
["bitfinex","BTCUSD",1748857862934,0.90231957,104630.0,104620.0,0.25572647]
["bitfinex","BTCUSD",1748857863216,0.90231957,104630.0,104620.0,0.05500004]
["bitfinex","BTCUSD",1748857863427,0.90431957,104630.0,104620.0,0.05600004]
["bitfinex","BTCUSD",1748857863842,0.90431957,104630.0,104620.0,0.03940004]
["bitfinex","BTCUSD",1748857864257,0.90531957,104630.0,104620.0,0.03940004]
["bitfinex","BTCUSD",1748857864685,0.91941957,104630.0,104620.0,0.02440004]
["bitfinex","BTCUSD",1748857864939,6.08251472,104630.0,104620.0,0.02440004]
["bitfinex","BTCUSD",1748857865578,6.42251472,104630.0,104620.0,0.02440004]
["bitfinex","BTCUSD",1748857866014,0.21482624,104620.0,104610.0,0.01]
["bitfinex","BTCUSD",1748857866226,0.72509951,104620.0,104610.0,0.01]
["bitfinex","BTCUSD",1748857867106,0.72509951,104620.0,104610.0,0.011]
["bitfinex","BTCUSD",1748857868707,0.72779951,104620.0,104610.0,0.011]
["bitfinex","BTCUSD",1748857869845,0.72509951,104620.0,104610.0,0.011]
["bitfinex","BTCUSD",1748857870226,0.72779951,104620.0,104610.0,0.011]
["bitfinex","BTCUSD",1748857870647,6.61550623,104620.0,104610.0,0.00176]
["bitfinex","BTCUSD",1748857872659,6.61550623,104620.0,104610.0,0.00076]
["bitfinex","BTCUSD",1748857872866,6.61750623,104620.0,104610.0,0.00176]
["bitfinex","BTCUSD",1748857873077,6.61850623,104620.0,104610.0,0.00176]
["bitfinex","BTCUSD",1748857877772,6.19981381,104620.0,104610.0,0.00176]
["bitfinex","BTCUSD",1748857878001,6.49961381,104620.0,104610.0,0.03196]
["bitfinex","BTCUSD",1748857878233,1.04897678,104620.0,104610.0,0.03196]
["bitfinex","BTCUSD",1748857878468,1.33921866,104620.0,104610.0,0.03196]
["bitfinex","BTCUSD",1748857878741,1.35375951,104620.0,104610.0,0.03196]
["bitfinex","BTCUSD",1748857878969,0.96011951,104620.0,104610.0,0.03196]
["bitfinex","BTCUSD",1748857879193,1.35371951,104620.0,104610.0,0.03196]
["bitfinex","BTCUSD",1748857881396,1.35371951,104620.0,104610.0,0.00176]
["bitfinex","BTCUSD",1748857881836,6.89808315,104620.0,104610.0,0.00176]
["bitfinex","BTCUSD",1748857882040,6.91218315,104620.0,104610.0,0.00176]
["bitfinex","BTCUSD",1748857882262,6.81967193,104620.0,104610.0,0.00176]
["bitfinex","BTCUSD",1748857883355,6.80557193,104620.0,104610.0,0.00176]
["bitfinex","BTCUSD",1748857884024,6.80557193,104620.0,104610.0,0.01776]
["bitfinex","BTCUSD",1748857884248,6.40371951,104620.0,104610.0,0.01776]
["bitfinex","BTCUSD",1748857887098,6.40371951,104620.0,104610.0,0.03276]
["bitfinex","BTCUSD",1748857887504,1.35371951,104620.0,104610.0,0.03276]
["bitfinex","BTCUSD",1748857888366,0.94557866,104620.0,104610.0,0.03276]
["bitfinex","BTCUSD",1748857888567,1.33917866,104620.0,104610.0,0.03276]
["bitfinex","BTCUSD",1748857890843,1.33913866,104620.0,104610.0,0.03276]
["bitfinex","BTCUSD",1748857891875,1.35367951,104620.0,104610.0,0.03276]
["bitfinex","BTCUSD",1748857892097,6.80553193,104620.0,104610.0,0.00176]
["bitfinex","BTCUSD",1748857892744,6.40367951,104620.0,104610.0,0.00176]
["bitfinex","BTCUSD",1748857893178,6.80553193,104620.0,104610.0,0.00176]
["bitfinex","BTCUSD",1748857894385,6.91548623,104620.0,104610.0,0.00176]
["bitfinex","BTCUSD",1748857894590,7.00799745,104620.0,104610.0,0.00176]
["bitfinex","BTCUSD",1748857894794,6.91548623,104620.0,104610.0,0.00176]
["bitfinex","BTCUSD",1748857897619,6.90138623,104620.0,104610.0,0.00176]
["bitfinex","BTCUSD",1748857898626,6.49953381,104620.0,104610.0,0.00176]
["bitfinex","BTCUSD",1748857899252,6.49953381,104620.0,104610.0,0.01806]
["bitfinex","BTCUSD",1748857900073,6.49953381,104620.0,104610.0,0.00176]
["bitfinex","BTCUSD",1748857900710,6.90138623,104620.0,104610.0,0.00176]
["bitfinex","BTCUSD",1748857901254,5.60528629,104610.0,104600.0,0.02574589]
["bitfinex","BTCUSD",1748857901521,6.52215418,104610.0,104600.0,0.02574589]
["bitfinex","BTCUSD",1748857902572,6.52315418,104610.0,104600.0,0.02574589]
["bitfinex","BTCUSD",1748857903012,0.20076462,104600.0,104590.0,0.026]
["bitfinex","BTCUSD",1748857903213,6.04613704,104600.0,104590.0,0.026]
["bitfinex","BTCUSD",1748857903625,6.49653219,104600.0,104590.0,0.01]
["bitfinex","BTCUSD",1748857903834,0.20078383,104590.0,104580.0,0.0163]
["bitfinex","BTCUSD",1748857904071,0.60263625,104590.0,104580.0,0.0163]
["bitfinex","BTCUSD",1748857904285,0.20078383,104590.0,104580.0,0.0163]
["bitfinex","BTCUSD",1748857904483,0.60263625,104590.0,104580.0,0.0163]
["bitfinex","BTCUSD",1748857905635,0.60263625,104590.0,104580.0,0.0173]
["bitfinex","BTCUSD",1748857906008,0.00956096,104590.0,104580.0,0.22474115]
["bitfinex","BTCUSD",1748857906136,1.01519825,104590.0,104580.0,0.24386462]
["bitfinex","BTCUSD",1748857906351,0.62175825,104590.0,104580.0,0.24386462]
["bitfinex","BTCUSD",1748857906536,0.61334574,104590.0,104580.0,0.25342603]
["bitfinex","BTCUSD",1748857906738,0.42212287,104590.0,104580.0,0.25342603]
["bitfinex","BTCUSD",1748857906979,0.61434574,104590.0,104580.0,0.25342603]
["bitfinex","BTCUSD",1748857907303,0.52058574,104590.0,104580.0,0.25342603]
["bitfinex","BTCUSD",1748857908108,0.53014688,104590.0,104580.0,0.24386462]
["bitfinex","BTCUSD",1748857908333,0.53014688,104590.0,104580.0,0.2438648]
["bitfinex","BTCUSD",1748857908497,0.92243844,104590.0,104580.0,0.2438648]
["bitfinex","BTCUSD",1748857908865,0.92243844,104590.0,104580.0,0.25342649]
["bitfinex","BTCUSD",1748857909122,0.95060982,104590.0,104580.0,0.26298809]
["bitfinex","BTCUSD",1748857910182,0.94104886,104590.0,104580.0,0.23430302]
["bitfinex","BTCUSD",1748857910395,0.93148781,104590.0,104580.0,0.23430302]
["bitfinex","BTCUSD",1748857910596,0.92192667,104590.0,104580.0,0.0335]
["bitfinex","BTCUSD",1748857911747,1.32377909,104590.0,104580.0,0.0335]
["bitfinex","BTCUSD",1748857911955,0.92192667,104590.0,104580.0,0.0335]
["bitfinex","BTCUSD",1748857912983,0.92092667,104590.0,104580.0,0.0335]
["bitfinex","BTCUSD",1748857913394,0.92192667,104590.0,104580.0,0.0325]
["bitfinex","BTCUSD",1748857913592,1.26192667,104590.0,104580.0,0.0325]
["bitfinex","BTCUSD",1748857913798,0.21039818,104570.0,104560.0,0.0308]
["bitfinex","BTCUSD",1748857914017,0.6122506,104570.0,104560.0,0.2405818]
["bitfinex","BTCUSD",1748857914244,0.6122506,104570.0,104560.0,0.0308]
["bitfinex","BTCUSD",1748857914451,0.6122506,104570.0,104560.0,0.23164161]
["bitfinex","BTCUSD",1748857914656,0.64119024,104570.0,104560.0,0.24058173]
["bitfinex","BTCUSD",1748857914955,0.64119024,104570.0,104560.0,0.24106785]
["bitfinex","BTCUSD",1748857915205,0.64119024,104570.0,104560.0,0.25063155]
["bitfinex","BTCUSD",1748857915529,0.94087024,104570.0,104560.0,0.24169143]
["bitfinex","BTCUSD",1748857915759,0.94087024,104570.0,104560.0,0.25063045]
["bitfinex","BTCUSD",1748857915963,0.94087024,104570.0,104560.0,0.24106675]
["bitfinex","BTCUSD",1748857916187,0.94087024,104570.0,104560.0,0.23212773]
["bitfinex","BTCUSD",1748857916392,0.94187024,104570.0,104560.0,0.25363037]
["bitfinex","BTCUSD",1748857917136,0.94187024,104570.0,104560.0,0.24469152]
["bitfinex","BTCUSD",1748857917447,0.64219024,104570.0,104560.0,0.03428612]
["bitfinex","BTCUSD",1748857917649,0.63262746,104570.0,104560.0,0.03428612]
["bitfinex","BTCUSD",1748857919218,0.63262746,104570.0,104560.0,0.01888612]
["bitfinex","BTCUSD",1748857919434,0.63262746,104570.0,104560.0,0.03518612]
["bitfinex","BTCUSD",1748857919630,0.23077504,104570.0,104560.0,0.03518612]
["bitfinex","BTCUSD",1748857919832,0.63262746,104570.0,104560.0,0.03518612]
["bitfinex","BTCUSD",1748857920659,6.62662743,104570.0,104560.0,0.00348612]
["bitfinex","BTCUSD",1748857920855,0.21042498,104550.0,104540.0,0.03244]
["bitfinex","BTCUSD",1748857921060,0.60271306,104550.0,104540.0,0.03244]
["bitfinex","BTCUSD",1748857921268,0.99615306,104550.0,104540.0,0.03244]
["bitfinex","BTCUSD",1748857921503,0.59430064,104550.0,104540.0,0.03244]
["bitfinex","BTCUSD",1748857921707,0.99615306,104550.0,104540.0,0.03244]
["bitfinex","BTCUSD",1748857922128,0.29671494,104550.0,104540.0,0.03244]
["bitfinex","BTCUSD",1748857922337,1.50992063,104550.0,104540.0,0.03244]
["bitfinex","BTCUSD",1748857922536,1.10806821,104550.0,104540.0,0.03244]
["bitfinex","BTCUSD",1748857922995,1.14352736,104550.0,104540.0,0.03244]
["bitfinex","BTCUSD",1748857923196,0.64622064,104550.0,104540.0,0.03344]
["bitfinex","BTCUSD",1748857923559,1.04907306,104550.0,104540.0,0.03344]
["bitfinex","BTCUSD",1748857923756,0.26142498,104550.0,104540.0,0.23431985]
["bitfinex","BTCUSD",1748857923868,0.27098978,104550.0,104540.0,0.2438852]
["bitfinex","BTCUSD",1748857924072,0.27098978,104550.0,104540.0,0.25345045]
["bitfinex","BTCUSD",1748857924313,0.07969301,104550.0,104540.0,0.26301552]
["bitfinex","BTCUSD",1748857924523,0.57438904,104550.0,104540.0,0.25345045]
["bitfinex","BTCUSD",1748857924777,0.57438904,104550.0,104540.0,0.26301561]
["bitfinex","BTCUSD",1748857925352,0.57438904,104550.0,104540.0,0.25345045]
["bitfinex","BTCUSD",1748857925753,0.27098904,104550.0,104540.0,0.25345045]
["bitfinex","BTCUSD",1748857925958,0.48154543,104550.0,104540.0,0.25345027]
["bitfinex","BTCUSD",1748857926166,0.0701284,104550.0,104540.0,0.25345027]
["bitfinex","BTCUSD",1748857926370,0.07969292,104550.0,104540.0,0.25345027]
["bitfinex","BTCUSD",1748857926576,0.28055356,104550.0,104540.0,0.2438852]
["bitfinex","BTCUSD",1748857926796,0.08925753,104550.0,104540.0,0.25345027]
["bitfinex","BTCUSD",1748857927002,0.07969292,104550.0,104540.0,0.25345027]
["bitfinex","BTCUSD",1748857927435,0.0701284,104550.0,104540.0,0.25345027]
["bitfinex","BTCUSD",1748857927643,0.07969292,104550.0,104540.0,0.25345027]
["bitfinex","BTCUSD",1748857928285,0.051,104550.0,104540.0,0.34930457]
["bitfinex","BTCUSD",1748857928695,0.051,104550.0,104540.0,0.35822544]
["bitfinex","BTCUSD",1748857928900,0.06056416,104550.0,104540.0,0.3582263]
["bitfinex","BTCUSD",1748857929106,0.07969284,104550.0,104540.0,0.34930457]
["bitfinex","BTCUSD",1748857929324,0.28055403,104550.0,104540.0,0.2438852]
["bitfinex","BTCUSD",1748857929775,0.051,104550.0,104540.0,0.35886982]
["bitfinex","BTCUSD",1748857930176,0.06056397,104550.0,104540.0,0.35886982]
["bitfinex","BTCUSD",1748857930593,0.06056397,104550.0,104540.0,0.36779524]
["bitfinex","BTCUSD",1748857930990,0.07012803,104550.0,104540.0,0.36779524]
["bitfinex","BTCUSD",1748857931408,0.06056397,104550.0,104540.0,0.35886982]
["bitfinex","BTCUSD",1748857931639,0.051,104550.0,104540.0,0.36779524]
["bitfinex","BTCUSD",1748857931912,0.051,104550.0,104540.0,0.36779711]
["bitfinex","BTCUSD",1748857932131,0.051,104550.0,104540.0,0.36779699]
["bitfinex","BTCUSD",1748857932575,0.06056416,104550.0,104540.0,0.36779694]
["bitfinex","BTCUSD",1748857932769,0.051,104550.0,104540.0,0.37449365]
["bitfinex","BTCUSD",1748857932923,0.051,104550.0,104540.0,0.37449552]
["bitfinex","BTCUSD",1748857933558,0.051,104550.0,104540.0,0.37449603]
["bitfinex","BTCUSD",1748857934127,0.051,104550.0,104540.0,0.36556691]
["bitfinex","BTCUSD",1748857934328,0.051,104550.0,104540.0,0.36779927]
["bitfinex","BTCUSD",1748857934559,0.051,104550.0,104540.0,0.37449636]
["bitfinex","BTCUSD",1748857935120,0.051,104550.0,104540.0,0.38449762]
["bitfinex","BTCUSD",1748857935661,0.051,104550.0,104540.0,0.38449736]
["bitfinex","BTCUSD",1748857936286,0.051,104550.0,104540.0,0.37779984]
["bitfinex","BTCUSD",1748857936467,0.06056397,104550.0,104540.0,0.38449736]
["bitfinex","BTCUSD",1748857936867,0.06056397,104550.0,104540.0,0.38449797]
["bitfinex","BTCUSD",1748857937063,0.06056397,104550.0,104540.0,0.38449879]
["bitfinex","BTCUSD",1748857937244,0.07969247,104550.0,104540.0,0.38449879]
["bitfinex","BTCUSD",1748857937451,0.07969247,104550.0,104540.0,0.3844993]
["bitfinex","BTCUSD",1748857937652,0.07012813,104550.0,104540.0,0.38449998]
["bitfinex","BTCUSD",1748857937850,0.07969238,104550.0,104540.0,0.38449998]
["bitfinex","BTCUSD",1748857938299,0.07969238,104550.0,104540.0,0.38450147]
["bitfinex","BTCUSD",1748857939244,0.08925672,104550.0,104540.0,0.38450147]
["bitfinex","BTCUSD",1748857939514,0.08925672,104550.0,104540.0,0.37780398]
["bitfinex","BTCUSD",1748857939718,0.08925672,104550.0,104540.0,0.38450479]
["bitfinex","BTCUSD",1748857939922,0.08925672,104550.0,104540.0,0.38450785]
["bitfinex","BTCUSD",1748857940146,0.08925672,104550.0,104540.0,0.38450788]
["bitfinex","BTCUSD",1748857940776,0.07012822,104550.0,104540.0,0.38450788]
["bitfinex","BTCUSD",1748857941162,0.07012822,104550.0,104540.0,0.40238477]
["bitfinex","BTCUSD",1748857941489,0.07012822,104550.0,104540.0,0.40238654]
["bitfinex","BTCUSD",1748857941697,0.051,104550.0,104540.0,0.40238699]
["bitfinex","BTCUSD",1748857941905,0.06056397,104550.0,104540.0,0.40238699]
["bitfinex","BTCUSD",1748857942288,0.06056397,104550.0,104540.0,0.40239647]
["bitfinex","BTCUSD",1748857942637,0.07012813,104550.0,104540.0,0.39345603]
["bitfinex","BTCUSD",1748857942958,0.07012813,104550.0,104540.0,0.40239864]
["bitfinex","BTCUSD",1748857943360,0.07012813,104550.0,104540.0,0.39569288]
["bitfinex","BTCUSD",1748857943568,0.06056397,104550.0,104540.0,0.39346072]
["bitfinex","BTCUSD",1748857943919,0.07012813,104550.0,104540.0,0.40240587]
["bitfinex","BTCUSD",1748857944292,0.06056397,104550.0,104540.0,0.40241414]
["bitfinex","BTCUSD",1748857944736,0.07012822,104550.0,104540.0,0.4024145]
["bitfinex","BTCUSD",1748857945090,0.07969238,104550.0,104540.0,0.40242221]
["bitfinex","BTCUSD",1748857945536,0.08925672,104550.0,104540.0,0.40242306]
["bitfinex","BTCUSD",1748857945745,0.08925672,104550.0,104540.0,0.40242338]
["bitfinex","BTCUSD",1748857945746,0.07969238,104550.0,104540.0,0.40242338]
["bitfinex","BTCUSD",1748857945961,0.06056397,104550.0,104540.0,0.40242381]
["bitfinex","BTCUSD",1748857946167,0.07012803,104550.0,104540.0,0.40242381]
["bitfinex","BTCUSD",1748857946370,0.07969228,104550.0,104540.0,0.40242534]
["bitfinex","BTCUSD",1748857946583,0.07012803,104550.0,104540.0,0.40242534]
["bitfinex","BTCUSD",1748857946794,0.051,104550.0,104540.0,0.40242571]
["bitfinex","BTCUSD",1748857947224,0.051,104550.0,104540.0,0.40243059]
["bitfinex","BTCUSD",1748857947639,0.051,104550.0,104540.0,0.37558195]
["bitfinex","BTCUSD",1748857947841,0.48154534,104550.0,104540.0,0.40243133]
["bitfinex","BTCUSD",1748857948057,0.07012831,104550.0,104540.0,0.40243133]
["bitfinex","BTCUSD",1748857948260,0.07012831,104550.0,104540.0,0.40243517]
["bitfinex","BTCUSD",1748857949338,0.28055329,104550.0,104540.0,0.38330485]
["bitfinex","BTCUSD",1748857949537,0.49110968,104550.0,104540.0,0.40243641]
["bitfinex","BTCUSD",1748857949768,0.49110968,104550.0,104540.0,0.40244143]
["bitfinex","BTCUSD",1748857949769,0.07969265,104550.0,104540.0,0.40244143]
["bitfinex","BTCUSD",1748857949978,0.06056397,104550.0,104540.0,0.40244143]
["bitfinex","BTCUSD",1748857950180,0.06056397,104550.0,104540.0,0.40244346]
["bitfinex","BTCUSD",1748857950382,0.07012813,104550.0,104540.0,0.40244346]
["bitfinex","BTCUSD",1748857950563,0.06056397,104550.0,104540.0,0.40244346]
["bitfinex","BTCUSD",1748857950769,0.07012813,104550.0,104540.0,0.40244684]
["bitfinex","BTCUSD",1748857951265,0.07969247,104550.0,104540.0,0.40244684]
["bitfinex","BTCUSD",1748857951571,0.07012813,104550.0,104540.0,0.40244684]
["bitfinex","BTCUSD",1748857951897,0.06056397,104550.0,104540.0,0.40244782]
["bitfinex","BTCUSD",1748857952126,0.07012813,104550.0,104540.0,0.40244782]
["bitfinex","BTCUSD",1748857952330,0.07012813,104550.0,104540.0,0.40245171]
["bitfinex","BTCUSD",1748857952535,0.07012803,104550.0,104540.0,0.39349636]
["bitfinex","BTCUSD",1748857952736,0.07969219,104550.0,104540.0,0.40245189]
["bitfinex","BTCUSD",1748857952957,0.08925653,104550.0,104540.0,0.40245189]
["bitfinex","BTCUSD",1748857953392,0.07969219,104550.0,104540.0,0.3845483]
["bitfinex","BTCUSD",1748857953578,0.08925653,104550.0,104540.0,0.40246657]
["bitfinex","BTCUSD",1748857954168,0.08925653,104550.0,104540.0,0.3845483]
["bitfinex","BTCUSD",1748857954368,0.08925653,104550.0,104540.0,0.40246686]
["bitfinex","BTCUSD",1748857955256,0.08925653,104550.0,104540.0,0.39575079]
["bitfinex","BTCUSD",1748857955401,0.07969219,104550.0,104540.0,0.40247154]
["bitfinex","BTCUSD",1748857955602,0.49110904,104550.0,104540.0,0.40247154]
["bitfinex","BTCUSD",1748857955826,0.50067365,104550.0,104540.0,0.40247158]
["bitfinex","BTCUSD",1748857956049,0.50067365,104550.0,104540.0,0.37783029]
["bitfinex","BTCUSD",1748857956240,0.50067365,104550.0,104540.0,0.40247162]
["bitfinex","BTCUSD",1748857956658,0.50067365,104550.0,104540.0,0.3778303]
["bitfinex","BTCUSD",1748857956866,0.50067365,104550.0,104540.0,0.4024769]
["bitfinex","BTCUSD",1748857957536,0.69196968,104550.0,104540.0,0.39291183]
["bitfinex","BTCUSD",1748857957748,0.68240636,104550.0,104540.0,0.38334658]
["bitfinex","BTCUSD",1748857957948,0.69197116,104550.0,104540.0,0.39291165]
["bitfinex","BTCUSD",1748857958158,0.79427033,104550.0,104540.0,0.39291795]
["bitfinex","BTCUSD",1748857958322,0.79427033,104550.0,104540.0,0.39292047]
["bitfinex","BTCUSD",1748857959028,0.98556636,104550.0,104540.0,0.39292047]
["bitfinex","BTCUSD",1748857959186,0.58371394,104550.0,104540.0,0.39292047]
["bitfinex","BTCUSD",1748857959544,0.051,104550.0,104540.0,0.39292048]
["bitfinex","BTCUSD",1748857959765,0.35404,104550.0,104540.0,0.39292122]
["bitfinex","BTCUSD",1748857959964,0.06056397,104550.0,104540.0,0.39292122]
["bitfinex","BTCUSD",1748857960171,0.06056397,104550.0,104540.0,0.39292141]
["bitfinex","BTCUSD",1748857960507,0.051,104550.0,104540.0,0.39292141]
["bitfinex","BTCUSD",1748857960713,0.06056397,104550.0,104540.0,0.39292143]
["bitfinex","BTCUSD",1748857960947,0.051,104550.0,104540.0,0.39292143]
["bitfinex","BTCUSD",1748857961354,1.19924623,104570.0,104560.0,0.20084152]
["bitfinex","BTCUSD",1748857961575,1.39057251,104570.0,104560.0,0.20084152]
["bitfinex","BTCUSD",1748857961784,0.00956342,104560.0,104550.0,0.26075339]
["bitfinex","BTCUSD",1748857961962,0.00956342,104560.0,104550.0,0.29436854]
["bitfinex","BTCUSD",1748857961963,0.41141584,104560.0,104550.0,0.29436854]
["bitfinex","BTCUSD",1748857962173,0.43054278,104560.0,104550.0,0.29436854]
["bitfinex","BTCUSD",1748857962345,0.43054241,104560.0,104550.0,0.2854045]
["bitfinex","BTCUSD",1748857962547,0.03898806,104570.0,104560.0,0.26103198]
["bitfinex","BTCUSD",1748857962746,0.04198806,104570.0,104560.0,0.38377653]
["bitfinex","BTCUSD",1748857962981,0.04198806,104570.0,104560.0,0.37257255]
["bitfinex","BTCUSD",1748857963222,0.04398806,104570.0,104560.0,0.39049703]
["bitfinex","BTCUSD",1748857963643,0.0535502,104570.0,104560.0,0.37257058]
["bitfinex","BTCUSD",1748857963864,0.0535502,104570.0,104560.0,0.39049551]
["bitfinex","BTCUSD",1748857964021,0.07267495,104570.0,104560.0,0.39049574]
["bitfinex","BTCUSD",1748857964230,0.06967486,104570.0,104560.0,0.39049574]
["bitfinex","BTCUSD",1748857964603,0.06967486,104570.0,104560.0,0.39047357]
["bitfinex","BTCUSD",1748857964890,0.06011244,104570.0,104560.0,0.39047357]
["bitfinex","BTCUSD",1748857965092,0.06967486,104570.0,104560.0,0.35688628]
["bitfinex","BTCUSD",1748857965311,0.06967486,104570.0,104560.0,0.39047305]
["bitfinex","BTCUSD",1748857965530,0.07267486,104570.0,104560.0,0.39047313]
["bitfinex","BTCUSD",1748857965767,0.04398806,104570.0,104560.0,0.39047313]
["bitfinex","BTCUSD",1748857966213,0.0535503,104570.0,104560.0,0.39047313]
["bitfinex","BTCUSD",1748857966705,0.0515503,104570.0,104560.0,0.39047313]
["bitfinex","BTCUSD",1748857966940,0.07067523,104570.0,104560.0,0.39047313]
["bitfinex","BTCUSD",1748857967117,0.26293467,104570.0,104560.0,0.37234637]
["bitfinex","BTCUSD",1748857967329,0.26949745,104570.0,104560.0,0.39147331]
["bitfinex","BTCUSD",1748857967534,0.08980089,104570.0,104560.0,0.36744915]
["bitfinex","BTCUSD",1748857967761,0.06111272,104570.0,104560.0,0.40101335]
["bitfinex","BTCUSD",1748857967877,0.06111262,104570.0,104560.0,0.40101331]
["bitfinex","BTCUSD",1748857968082,0.07067513,104570.0,104560.0,0.39206273]
["bitfinex","BTCUSD",1748857968327,0.07067513,104570.0,104560.0,0.40101312]
["bitfinex","BTCUSD",1748857968879,0.07067513,104570.0,104560.0,0.40101263]
["bitfinex","BTCUSD",1748857969080,0.04198806,104570.0,104560.0,0.40101263]
["bitfinex","BTCUSD",1748857969280,0.04198806,104570.0,104560.0,0.39206252]
["bitfinex","BTCUSD",1748857969483,0.04198806,104570.0,104560.0,0.40100495]
["bitfinex","BTCUSD",1748857969719,0.04198806,104570.0,104560.0,0.40100347]
["bitfinex","BTCUSD",1748857970310,0.04198806,104570.0,104560.0,0.39429261]
["bitfinex","BTCUSD",1748857970687,0.04198806,104570.0,104560.0,0.40099771]
["bitfinex","BTCUSD",1748857971176,0.04198806,104570.0,104560.0,0.40099755]
["bitfinex","BTCUSD",1748857971387,0.04198806,104570.0,104560.0,0.40099665]
["bitfinex","BTCUSD",1748857971598,0.04198806,104570.0,104560.0,0.40098901]
["bitfinex","BTCUSD",1748857972639,0.04198806,104570.0,104560.0,0.40098432]
["bitfinex","BTCUSD",1748857972843,0.04198806,104570.0,104560.0,0.39427763]
["bitfinex","BTCUSD",1748857973049,0.04198806,104570.0,104560.0,0.40098432]
["bitfinex","BTCUSD",1748857973255,0.04198806,104570.0,104560.0,0.36744915]
["bitfinex","BTCUSD",1748857973463,0.04198806,104570.0,104560.0,0.40098135]
["bitfinex","BTCUSD",1748857973893,0.04198806,104570.0,104560.0,0.40097733]
["bitfinex","BTCUSD",1748857974103,0.00348591,104570.0,104560.0,0.80282975]
["bitfinex","BTCUSD",1748857974310,0.00348591,104570.0,104560.0,1.54086651]
["bitfinex","BTCUSD",1748857974503,0.00335813,104570.0,104560.0,1.54086598]
["bitfinex","BTCUSD",1748857974716,0.00335813,104570.0,104560.0,1.54086461]
["bitfinex","BTCUSD",1748857975383,0.05391811,104600.0,104590.0,0.23590519]
["bitfinex","BTCUSD",1748857975565,0.03416331,104600.0,104590.0,0.25250519]
["bitfinex","BTCUSD",1748857975697,0.06708689,104600.0,104590.0,0.25250519]
["bitfinex","BTCUSD",1748857975903,0.03292358,104600.0,104590.0,0.34835949]
["bitfinex","BTCUSD",1748857976107,0.0095594,104600.0,104590.0,0.34835949]
["bitfinex","BTCUSD",1748857976323,0.01911908,104600.0,104590.0,0.34835949]
["bitfinex","BTCUSD",1748857976523,0.01911898,104600.0,104590.0,0.34835949]
["bitfinex","BTCUSD",1748857976723,0.02867875,104600.0,104590.0,0.34835949]
["bitfinex","BTCUSD",1748857977021,0.0402387,104600.0,104590.0,0.34935949]
["bitfinex","BTCUSD",1748857977232,0.0422387,104600.0,104590.0,0.34935949]
["bitfinex","BTCUSD",1748857977588,0.0422387,104600.0,104590.0,0.35935949]
["bitfinex","BTCUSD",1748857977798,0.03267875,104600.0,104590.0,0.35935949]
["bitfinex","BTCUSD",1748857978513,0.0422387,104600.0,104590.0,0.35935949]
["bitfinex","BTCUSD",1748857978713,0.03267875,104600.0,104590.0,0.35935949]
["bitfinex","BTCUSD",1748857978916,0.0422387,104600.0,104590.0,0.35935949]
["bitfinex","BTCUSD",1748857979252,0.06622577,104600.0,104590.0,0.35935949]
["bitfinex","BTCUSD",1748857979464,0.07578563,104600.0,104590.0,0.35935949]
["bitfinex","BTCUSD",1748857979665,0.06622577,104600.0,104590.0,0.35935949]
["bitfinex","BTCUSD",1748857980526,0.07578572,104600.0,104590.0,0.35935949]
["bitfinex","BTCUSD",1748857980870,0.64972401,104600.0,104590.0,0.29807717]
["bitfinex","BTCUSD",1748857981074,0.64972401,104600.0,104590.0,0.31719899]
["bitfinex","BTCUSD",1748857981309,0.64972401,104600.0,104590.0,0.33219899]
["bitfinex","BTCUSD",1748857981522,0.64972401,104600.0,104590.0,0.35795967]
["bitfinex","BTCUSD",1748857982152,0.64972401,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1748857982373,0.68022401,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1748857982585,0.55039159,104600.0,104590.0,0.20222287]
["bitfinex","BTCUSD",1748857982800,0.95224401,104600.0,104590.0,0.026]
["bitfinex","BTCUSD",1748857983004,0.94268406,104600.0,104590.0,0.026]
["bitfinex","BTCUSD",1748857983134,0.94268406,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1748857983947,0.94268406,104600.0,104590.0,0.21178392]
["bitfinex","BTCUSD",1748857984138,0.94268406,104600.0,104590.0,0.22768392]
["bitfinex","BTCUSD",1748857984333,0.64016406,104600.0,104590.0,0.24368392]
["bitfinex","BTCUSD",1748857984545,0.94240406,104600.0,104590.0,0.24368392]
["bitfinex","BTCUSD",1748857985406,0.94240406,104600.0,104590.0,0.25324488]
["bitfinex","BTCUSD",1748857985910,0.94240406,104600.0,104590.0,0.26280574]
["bitfinex","BTCUSD",1748857986533,0.4585187,104600.0,104590.0,0.37778131]
["bitfinex","BTCUSD",1748857986736,0.05666609,104600.0,104590.0,0.37778131]
["bitfinex","BTCUSD",1748857986912,0.03754702,104600.0,104590.0,0.37778131]
["bitfinex","BTCUSD",1748857988783,0.004,104600.0,104590.0,0.37778131]
["bitfinex","BTCUSD",1748857988990,0.004,104600.0,104590.0,0.67974131]
["bitfinex","BTCUSD",1748857989199,0.03766881,104600.0,104590.0,0.67974131]
["bitfinex","BTCUSD",1748857989399,0.03766881,104600.0,104590.0,0.70426957]
["bitfinex","BTCUSD",1748857989587,0.004,104600.0,104590.0,0.70426993]
["bitfinex","BTCUSD",1748857989785,0.01730875,104610.0,104600.0,0.21988415]
["bitfinex","BTCUSD",1748857989991,0.01745448,104610.0,104600.0,0.34783845]
["bitfinex","BTCUSD",1748857990877,0.02701297,104610.0,104600.0,0.34783845]
["bitfinex","BTCUSD",1748857991087,0.03657164,104610.0,104600.0,0.34783845]
["bitfinex","BTCUSD",1748857991511,0.02901306,104610.0,104600.0,0.34883845]
["bitfinex","BTCUSD",1748857991721,0.00214573,104610.0,104600.0,0.34883845]
["bitfinex","BTCUSD",1748857992140,0.00314573,104610.0,104600.0,0.34883845]
["bitfinex","BTCUSD",1748857992362,0.01270431,104610.0,104600.0,0.3666905]
["bitfinex","BTCUSD",1748857992571,0.02226307,104610.0,104600.0,0.34883845]
["bitfinex","BTCUSD",1748857993003,0.01270431,104610.0,104600.0,0.34883845]
["bitfinex","BTCUSD",1748857993417,0.04559465,104610.0,104600.0,0.34883845]
["bitfinex","BTCUSD",1748857993635,0.05515332,104610.0,104600.0,0.34883845]
["bitfinex","BTCUSD",1748857994260,0.06471227,104610.0,104600.0,0.35839813]
["bitfinex","BTCUSD",1748857994684,0.0742714,104610.0,104600.0,0.35839813]
["bitfinex","BTCUSD",1748857994883,0.06471227,104610.0,104600.0,0.35839813]
["bitfinex","BTCUSD",1748857995245,0.0742714,104610.0,104600.0,0.35839813]
["bitfinex","BTCUSD",1748857995455,0.08383062,104610.0,104600.0,0.35839813]
["bitfinex","BTCUSD",1748857995663,0.08383044,104610.0,104600.0,0.35839813]
["bitfinex","BTCUSD",1748857996095,0.07427131,104610.0,104600.0,0.35839813]
["bitfinex","BTCUSD",1748857997067,0.08383044,104610.0,104600.0,0.35839813]
["bitfinex","BTCUSD",1748857997462,0.06471227,104610.0,104600.0,0.35839813]
["bitfinex","BTCUSD",1748857997603,0.08383062,104610.0,104600.0,0.35839813]
["bitfinex","BTCUSD",1748857997811,0.0742714,104610.0,104600.0,0.35839813]
["bitfinex","BTCUSD",1748857998834,0.64819315,104610.0,104600.0,0.32015888]
["bitfinex","BTCUSD",1748857999037,0.64819315,104610.0,104600.0,0.33927905]
["bitfinex","BTCUSD",1748857999241,0.24634073,104610.0,104600.0,0.34883882]
["bitfinex","BTCUSD",1748857999484,0.04559492,104610.0,104600.0,0.3583984]
["bitfinex","BTCUSD",1748857999631,0.04559465,104610.0,104600.0,0.3583984]
["bitfinex","BTCUSD",1748857999828,0.0551535,104610.0,104600.0,0.3583984]
["bitfinex","BTCUSD",1748858000306,0.05515341,104610.0,104600.0,0.3683984]
["bitfinex","BTCUSD",1748858001254,0.04559465,104610.0,104600.0,0.3683984]
["bitfinex","BTCUSD",1748858001430,0.04559465,104610.0,104600.0,0.37509737]
["bitfinex","BTCUSD",1748858001642,0.04559465,104610.0,104600.0,0.38626277]
["bitfinex","BTCUSD",1748858001860,0.04559465,104610.0,104600.0,0.39296186]
["bitfinex","BTCUSD",1748858001861,0.0551535,104610.0,104600.0,0.39296186]
["bitfinex","BTCUSD",1748858002418,0.04559465,104610.0,104600.0,0.39296802]
["bitfinex","BTCUSD",1748858002631,0.05515341,104610.0,104600.0,0.39296802]
["bitfinex","BTCUSD",1748858003319,0.04559465,104610.0,104600.0,0.39296802]
["bitfinex","BTCUSD",1748858003530,0.03603607,104610.0,104600.0,0.3929683]
["bitfinex","BTCUSD",1748858003756,0.05515332,104610.0,104600.0,0.37509749]
["bitfinex","BTCUSD",1748858003950,0.05515332,104610.0,104600.0,0.39297711]
["bitfinex","BTCUSD",1748858004141,0.05515332,104610.0,104600.0,0.39298287]
["bitfinex","BTCUSD",1748858004308,0.04559456,104610.0,104600.0,0.38627802]
["bitfinex","BTCUSD",1748858004474,0.05515323,104610.0,104600.0,0.3683984]
["bitfinex","BTCUSD",1748858004685,0.05515323,104610.0,104600.0,0.39298287]
["bitfinex","BTCUSD",1748858004872,0.05515323,104610.0,104600.0,0.39298319]
["bitfinex","BTCUSD",1748858004873,0.04559456,104610.0,104600.0,0.39298319]
["bitfinex","BTCUSD",1748858005077,0.05515323,104610.0,104600.0,0.39298319]
["bitfinex","BTCUSD",1748858005715,0.05515323,104610.0,104600.0,0.39298387]
["bitfinex","BTCUSD",1748858006132,0.03603607,104610.0,104600.0,0.39298413]
["bitfinex","BTCUSD",1748858006341,0.03603607,104610.0,104600.0,0.69482402]
["bitfinex","BTCUSD",1748858006544,0.03603607,104610.0,104600.0,0.39298447]
["bitfinex","BTCUSD",1748858006872,0.03603607,104610.0,104600.0,0.3683984]
["bitfinex","BTCUSD",1748858007082,0.03603607,104610.0,104600.0,0.39298443]
["bitfinex","BTCUSD",1748858007451,0.03603607,104610.0,104600.0,0.38627993]
["bitfinex","BTCUSD",1748858007661,0.03603607,104610.0,104600.0,0.3929855]
["bitfinex","BTCUSD",1748858008238,0.03603607,104610.0,104600.0,0.38627993]
["bitfinex","BTCUSD",1748858008444,0.03603607,104610.0,104600.0,0.39298577]
["bitfinex","BTCUSD",1748858009241,0.03603607,104610.0,104600.0,0.39298592]
["bitfinex","BTCUSD",1748858009441,0.03603607,104610.0,104600.0,0.39298703]
["bitfinex","BTCUSD",1748858009572,0.03603607,104610.0,104600.0,0.39298741]
["bitfinex","BTCUSD",1748858010594,0.03603607,104610.0,104600.0,0.3929875]
["bitfinex","BTCUSD",1748858010978,0.03603607,104610.0,104600.0,0.37510486]
["bitfinex","BTCUSD",1748858011168,0.03603607,104610.0,104600.0,0.39298875]
["bitfinex","BTCUSD",1748858012071,0.03603607,104610.0,104600.0,0.39298882]
["bitfinex","BTCUSD",1748858012487,0.03603607,104610.0,104600.0,0.38628229]
["bitfinex","BTCUSD",1748858012673,0.03603607,104610.0,104600.0,0.39298935]
["bitfinex","BTCUSD",1748858014258,0.03603607,104610.0,104600.0,0.39299903]
["bitfinex","BTCUSD",1748858015011,0.03603607,104610.0,104600.0,0.39300677]
["bitfinex","BTCUSD",1748858015393,0.03603607,104610.0,104600.0,0.37510977]
["bitfinex","BTCUSD",1748858015599,0.03603607,104610.0,104600.0,0.39300676]
["bitfinex","BTCUSD",1748858016860,0.03603607,104610.0,104600.0,0.39301389]
["bitfinex","BTCUSD",1748858017407,0.03603607,104610.0,104600.0,0.38997496]
["bitfinex","BTCUSD",1748858017607,0.03603607,104610.0,104600.0,0.39301656]
["bitfinex","BTCUSD",1748858017883,0.03603607,104610.0,104600.0,0.38630252]
["bitfinex","BTCUSD",1748858018092,0.03603607,104610.0,104600.0,0.39301761]
["bitfinex","BTCUSD",1748858018293,0.03603607,104610.0,104600.0,0.39669286]
["bitfinex","BTCUSD",1748858019090,0.03603607,104610.0,104600.0,0.3899829]
["bitfinex","BTCUSD",1748858019292,0.03603607,104610.0,104600.0,0.39669992]
["bitfinex","BTCUSD",1748858019838,0.03603607,104610.0,104600.0,0.39670117]
["bitfinex","BTCUSD",1748858020046,0.03603607,104610.0,104600.0,0.39670084]
["bitfinex","BTCUSD",1748858020456,0.03603607,104610.0,104600.0,0.37878787]
["bitfinex","BTCUSD",1748858020660,0.03603607,104610.0,104600.0,0.39302752]
["bitfinex","BTCUSD",1748858020868,0.03603607,104610.0,104600.0,0.39302767]
["bitfinex","BTCUSD",1748858021273,0.03603607,104610.0,104600.0,0.39302741]
["bitfinex","BTCUSD",1748858021478,0.00314573,104610.0,104600.0,0.39669985]
["bitfinex","BTCUSD",1748858021909,0.00314573,104610.0,104600.0,0.3966986]
["bitfinex","BTCUSD",1748858022112,0.00314573,104610.0,104600.0,0.39669859]
["bitfinex","BTCUSD",1748858022874,0.00314573,104610.0,104600.0,0.39670364]
["bitfinex","BTCUSD",1748858023300,0.00314573,104610.0,104600.0,0.39670098]
["bitfinex","BTCUSD",1748858023666,0.00314573,104610.0,104600.0,0.37879182]
["bitfinex","BTCUSD",1748858023875,0.00314573,104610.0,104600.0,0.39670098]
["bitfinex","BTCUSD",1748858024099,0.00314573,104610.0,104600.0,0.3683984]
["bitfinex","BTCUSD",1748858024100,0.40499815,104610.0,104600.0,0.3683984]
["bitfinex","BTCUSD",1748858024307,0.40499815,104610.0,104600.0,0.39302216]
["bitfinex","BTCUSD",1748858024308,0.42411558,104610.0,104600.0,0.39302216]
["bitfinex","BTCUSD",1748858024524,0.63442024,104610.0,104600.0,0.27178389]
["bitfinex","BTCUSD",1748858024731,0.63442024,104610.0,104600.0,0.27117869]
["bitfinex","BTCUSD",1748858024732,0.65416166,104610.0,104600.0,0.27117869]
["bitfinex","BTCUSD",1748858024936,0.63504368,104610.0,104600.0,0.24249857]
["bitfinex","BTCUSD",1748858025137,0.63504368,104610.0,104600.0,0.25205879]
["bitfinex","BTCUSD",1748858025338,0.63504368,104610.0,104600.0,0.26162081]
["bitfinex","BTCUSD",1748858025541,0.63504368,104610.0,104600.0,0.2622262]
["bitfinex","BTCUSD",1748858025742,0.62548446,104610.0,104600.0,0.26162107]
["bitfinex","BTCUSD",1748858026065,0.62548446,104610.0,104600.0,0.25206094]
["bitfinex","BTCUSD",1748858026488,0.62548446,104610.0,104600.0,0.21848037]
["bitfinex","BTCUSD",1748858026705,0.62548446,104610.0,104600.0,0.01771557]
["bitfinex","BTCUSD",1748858026706,1.02733688,104610.0,104600.0,0.01771557]
["bitfinex","BTCUSD",1748858026868,1.36733688,104610.0,104600.0,0.01771557]
["bitfinex","BTCUSD",1748858028587,0.96548446,104610.0,104600.0,0.01771557]
["bitfinex","BTCUSD",1748858028717,1.36733688,104610.0,104600.0,0.01771557]
["bitfinex","BTCUSD",1748858028920,0.96548446,104610.0,104600.0,0.01771557]
["bitfinex","BTCUSD",1748858030844,1.36733688,104610.0,104600.0,0.01771557]
["bitfinex","BTCUSD",1748858032342,1.35976446,104610.0,104600.0,0.01771557]
["bitfinex","BTCUSD",1748858032756,1.76161688,104610.0,104600.0,0.01771557]
["bitfinex","BTCUSD",1748858034390,0.95791204,104610.0,104600.0,0.01771557]
["bitfinex","BTCUSD",1748858034575,1.76185688,104610.0,104600.0,0.01771557]
["bitfinex","BTCUSD",1748858034965,1.36000446,104610.0,104600.0,0.01771557]
["bitfinex","BTCUSD",1748858037083,1.76185688,104610.0,104600.0,0.01771557]
["bitfinex","BTCUSD",1748858040635,1.73247688,104610.0,104600.0,0.01771557]
["bitfinex","BTCUSD",1748858040917,1.35992446,104610.0,104600.0,0.01771557]
["bitfinex","BTCUSD",1748858042134,0.95807204,104610.0,104600.0,0.01771557]
["bitfinex","BTCUSD",1748858042347,1.76177688,104610.0,104600.0,0.01771557]
["bitfinex","BTCUSD",1748858043453,1.73247688,104610.0,104600.0,0.01771557]
["bitfinex","BTCUSD",1748858043652,1.33062446,104610.0,104600.0,0.01771557]
["bitfinex","BTCUSD",1748858044277,1.34672446,104610.0,104600.0,0.01771557]
["bitfinex","BTCUSD",1748858044486,1.77721773,104610.0,104600.0,0.01771557]
["bitfinex","BTCUSD",1748858044699,1.87307203,104610.0,104600.0,0.01771557]
["bitfinex","BTCUSD",1748858045327,1.87307203,104610.0,104550.0,0.03386867]
["bitfinex","BTCUSD",1748858045328,0.20084143,104560.0,104550.0,0.03386867]
["bitfinex","BTCUSD",1748858045542,0.99709385,104560.0,104550.0,0.01787011]
["bitfinex","BTCUSD",1748858045763,0.21042526,104550.0,104540.0,0.03024]
["bitfinex","BTCUSD",1748858045997,0.60271316,104550.0,104540.0,0.03917656]
["bitfinex","BTCUSD",1748858046233,0.60271316,104550.0,104540.0,0.03024]
["bitfinex","BTCUSD",1748858046630,0.60271316,104550.0,104540.0,0.23160585]
["bitfinex","BTCUSD",1748858047138,0.60271316,104550.0,104540.0,0.24117129]
["bitfinex","BTCUSD",1748858047340,0.60271316,104550.0,104540.0,0.25273664]
["bitfinex","BTCUSD",1748858047493,0.19689256,104550.0,104540.0,0.25003964]
["bitfinex","BTCUSD",1748858048311,0.02803182,104550.0,104540.0,0.35545901]
["bitfinex","BTCUSD",1748858048478,0.02869045,104560.0,104550.0,0.23518933]
["bitfinex","BTCUSD",1748858048684,1.03550754,104560.0,104550.0,0.23518933]
["bitfinex","BTCUSD",1748858049255,0.62409206,104560.0,104550.0,0.22562517]
["bitfinex","BTCUSD",1748858049379,1.01638115,104560.0,104550.0,0.22562517]
["bitfinex","BTCUSD",1748858049586,1.01838115,104560.0,104550.0,0.22662517]
["bitfinex","BTCUSD",1748858049786,0.62382115,104560.0,104550.0,0.22662517]
["bitfinex","BTCUSD",1748858049982,0.61636873,104560.0,104550.0,0.22662517]
["bitfinex","BTCUSD",1748858050183,0.002,104560.0,104550.0,0.81014099]
["bitfinex","BTCUSD",1748858050431,0.002,104560.0,104550.0,0.82534099]
["bitfinex","BTCUSD",1748858050788,0.002,104560.0,104550.0,0.8342566]
["bitfinex","BTCUSD",1748858051056,0.002,104560.0,104550.0,0.8342563]
["bitfinex","BTCUSD",1748858051250,0.002,104560.0,104550.0,0.85208633]
["bitfinex","BTCUSD",1748858051452,0.002,104560.0,104550.0,0.8431732]
["bitfinex","BTCUSD",1748858051625,0.002,104560.0,104550.0,0.8520893]
["bitfinex","BTCUSD",1748858051832,0.002,104560.0,104550.0,0.85208832]
["bitfinex","BTCUSD",1748858052388,0.03879557,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1748858052389,0.01912273,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1748858052512,0.01912273,104580.0,104570.0,0.25174725]
["bitfinex","BTCUSD",1748858052513,0.03824583,104580.0,104570.0,0.25174725]
["bitfinex","BTCUSD",1748858052711,0.01912273,104580.0,104570.0,0.25174725]
["bitfinex","BTCUSD",1748858052919,0.03824601,104580.0,104570.0,0.25174725]
["bitfinex","BTCUSD",1748858053115,0.04780788,104580.0,104570.0,0.25174725]
["bitfinex","BTCUSD",1748858053326,0.04780852,104580.0,104570.0,0.25174725]
["bitfinex","BTCUSD",1748858053526,0.45266094,104580.0,104570.0,0.25174725]
["bitfinex","BTCUSD",1748858054104,0.64390209,104580.0,104570.0,0.25174725]
["bitfinex","BTCUSD",1748858054521,0.43353757,104580.0,104570.0,0.24218501]
["bitfinex","BTCUSD",1748858054729,0.43353757,104580.0,104570.0,0.25174752]
["bitfinex","BTCUSD",1748858054954,0.43553757,104580.0,104570.0,0.25174761]
["bitfinex","BTCUSD",1748858055203,1.0567402,104580.0,104570.0,0.21038501]
["bitfinex","BTCUSD",1748858055453,1.0567402,104580.0,104570.0,0.22951012]
["bitfinex","BTCUSD",1748858055675,0.65488778,104580.0,104570.0,0.22951012]
["bitfinex","BTCUSD",1748858055902,0.46364663,104580.0,104570.0,0.25517245]
["bitfinex","BTCUSD",1748858056160,0.46364599,104580.0,104570.0,0.25517245]
["bitfinex","BTCUSD",1748858056384,0.47320786,104580.0,104570.0,0.27097245]
["bitfinex","BTCUSD",1748858056833,0.46364599,104580.0,104570.0,0.27097245]
["bitfinex","BTCUSD",1748858057065,0.4445228,104580.0,104570.0,0.27097245]
["bitfinex","BTCUSD",1748858057476,0.4540843,104580.0,104570.0,0.27097245]
["bitfinex","BTCUSD",1748858057906,0.005,104580.0,104570.0,0.36682675]
["bitfinex","BTCUSD",1748858058109,0.005,104580.0,104570.0,0.39360377]
["bitfinex","BTCUSD",1748858058321,0.005,104580.0,104570.0,0.40029602]
["bitfinex","BTCUSD",1748858058527,0.005,104580.0,104570.0,0.40029643]
["bitfinex","BTCUSD",1748858058996,0.002,104580.0,104570.0,0.40029653]
["bitfinex","BTCUSD",1748858059226,0.64087897,104590.0,104580.0,0.24256462]
["bitfinex","BTCUSD",1748858059447,0.62175816,104590.0,104580.0,0.0322]
["bitfinex","BTCUSD",1748858059653,0.00956132,104580.0,104570.0,0.34900155]
["bitfinex","BTCUSD",1748858059860,0.42097534,104580.0,104570.0,0.38147594]
["bitfinex","BTCUSD",1748858060092,0.42197524,104580.0,104570.0,0.38647594]
["bitfinex","BTCUSD",1748858060472,0.43153702,104580.0,104570.0,0.35969643]
["bitfinex","BTCUSD",1748858060676,0.43153702,104580.0,104570.0,0.35300155]
["bitfinex","BTCUSD",1748858060882,0.44109889,104580.0,104570.0,0.37755014]
["bitfinex","BTCUSD",1748858061078,0.64190209,104580.0,104570.0,0.37978208]
["bitfinex","BTCUSD",1748858061283,0.24004967,104580.0,104570.0,0.38347727]
["bitfinex","BTCUSD",1748858061494,0.22092575,104580.0,104570.0,0.3863445]
["bitfinex","BTCUSD",1748858061913,0.22092575,104580.0,104570.0,0.38634527]
["bitfinex","BTCUSD",1748858062118,0.22092575,104580.0,104570.0,0.3797833]
["bitfinex","BTCUSD",1748858062327,0.22092575,104580.0,104570.0,0.37149125]
["bitfinex","BTCUSD",1748858062537,0.02968451,104580.0,104570.0,0.38934574]
["bitfinex","BTCUSD",1748858062739,0.02968451,104580.0,104570.0,0.37149123]
["bitfinex","BTCUSD",1748858062953,0.22092566,104580.0,104570.0,0.37149132]
["bitfinex","BTCUSD",1748858063098,0.23048753,104580.0,104570.0,0.3810545]
["bitfinex","BTCUSD",1748858063316,0.23048753,104580.0,104570.0,0.39891055]
["bitfinex","BTCUSD",1748858063744,0.23048753,104580.0,104570.0,0.36192975]
["bitfinex","BTCUSD",1748858063907,0.23048753,104580.0,104570.0,0.38934906]
["bitfinex","BTCUSD",1748858064110,0.24004949,104580.0,104570.0,0.39891144]
["bitfinex","BTCUSD",1748858064487,0.23048753,104580.0,104570.0,0.39891189]
["bitfinex","BTCUSD",1748858064900,0.22092566,104580.0,104570.0,0.38105495]
["bitfinex","BTCUSD",1748858065113,0.61370587,104580.0,104570.0,0.02952847]
["bitfinex","BTCUSD",1748858065314,0.61370587,104580.0,104570.0,0.0206]
["bitfinex","BTCUSD",1748858065519,0.61370587,104580.0,104570.0,0.2309851]
["bitfinex","BTCUSD",1748858065722,0.2113648,104580.0,104570.0,0.2469851]
["bitfinex","BTCUSD",1748858065922,0.2113648,104580.0,104570.0,0.2565477]
["bitfinex","BTCUSD",1748858066186,0.20180311,104580.0,104570.0,0.0366]
["bitfinex","BTCUSD",1748858066400,0.20180311,104580.0,104570.0,0.23742241]
["bitfinex","BTCUSD",1748858067480,0.20180311,104580.0,104570.0,0.04616297]
["bitfinex","BTCUSD",1748858067682,0.20180311,104580.0,104570.0,0.23742241]
["bitfinex","BTCUSD",1748858068049,0.20180311,104580.0,104570.0,0.24698529]
["bitfinex","BTCUSD",1748858068399,0.20180311,104580.0,104570.0,0.25654807]
["bitfinex","BTCUSD",1748858068840,0.19224115,104580.0,104570.0,0.0366]
["bitfinex","BTCUSD",1748858069384,0.19224115,104580.0,104570.0,0.23742232]
["bitfinex","BTCUSD",1748858069787,0.19224115,104580.0,104570.0,0.0366]
["bitfinex","BTCUSD",1748858071658,0.19224115,104580.0,104570.0,0.23742241]
["bitfinex","BTCUSD",1748858071859,0.19224115,104580.0,104570.0,0.24698529]
["bitfinex","BTCUSD",1748858072145,0.2018032,104580.0,104570.0,0.26548216]
["bitfinex","BTCUSD",1748858072343,0.21136498,104580.0,104570.0,0.26548216]
["bitfinex","BTCUSD",1748858072561,0.21136498,104580.0,104570.0,0.25591947]
["bitfinex","BTCUSD",1748858073216,0.21136498,104580.0,104570.0,0.26548243]
["bitfinex","BTCUSD",1748858073431,0.21136498,104580.0,104570.0,0.27504503]
["bitfinex","BTCUSD",1748858073641,0.21136498,104580.0,104570.0,0.26548243]
["bitfinex","BTCUSD",1748858073845,0.21136498,104580.0,104570.0,0.26548305]
["bitfinex","BTCUSD",1748858074195,0.21136443,104580.0,104570.0,0.26548305]
["bitfinex","BTCUSD",1748858074552,0.21136443,104580.0,104570.0,0.28460798]
["bitfinex","BTCUSD",1748858074553,0.00956196,104580.0,104570.0,0.28460798]
["bitfinex","BTCUSD",1748858074789,0.00956196,104580.0,104570.0,0.28460827]
["bitfinex","BTCUSD",1748858074790,0.20080311,104580.0,104570.0,0.28460827]
["bitfinex","BTCUSD",1748858075002,0.00956196,104580.0,104570.0,0.28460827]
["bitfinex","BTCUSD",1748858075419,0.23905031,104580.0,104570.0,0.2846079]
["bitfinex","BTCUSD",1748858075621,0.23876343,104580.0,104570.0,0.2846079]
["bitfinex","BTCUSD",1748858076000,0.23876343,104580.0,104570.0,0.28460735]
["bitfinex","BTCUSD",1748858076144,0.03824711,104580.0,104570.0,0.30249325]
["bitfinex","BTCUSD",1748858076574,0.22948826,104580.0,104570.0,0.30249325]
["bitfinex","BTCUSD",1748858076803,0.03824711,104580.0,104570.0,0.30919891]
["bitfinex","BTCUSD",1748858077009,0.03824711,104580.0,104570.0,0.30919982]
["bitfinex","BTCUSD",1748858077207,0.03824711,104580.0,104570.0,0.30919981]
["bitfinex","BTCUSD",1748858077616,0.03824711,104580.0,104570.0,0.30920029]
["bitfinex","BTCUSD",1748858077823,0.23905031,104580.0,104570.0,0.29963796]
["bitfinex","BTCUSD",1748858078000,0.23905031,104580.0,104570.0,0.2929323]
["bitfinex","BTCUSD",1748858078436,0.23905031,104580.0,104570.0,0.29964283]
["bitfinex","BTCUSD",1748858079013,0.23905031,104580.0,104570.0,0.29965579]
["bitfinex","BTCUSD",1748858079362,0.03824711,104580.0,104570.0,0.30027724]
["bitfinex","BTCUSD",1748858079558,0.03824711,104580.0,104570.0,0.30027723]
["bitfinex","BTCUSD",1748858079862,0.03824711,104580.0,104570.0,0.30922455]
["bitfinex","BTCUSD",1748858080198,0.02868515,104580.0,104570.0,0.30924943]
["bitfinex","BTCUSD",1748858080402,0.02868442,104580.0,104570.0,0.27567199]
["bitfinex","BTCUSD",1748858080584,0.03824629,104580.0,104570.0,0.30925565]
["bitfinex","BTCUSD",1748858080791,0.03824629,104580.0,104570.0,0.30253892]
["bitfinex","BTCUSD",1748858081002,0.03824629,104580.0,104570.0,0.30925562]
["bitfinex","BTCUSD",1748858081206,0.2390494,104580.0,104570.0,0.30925562]
["bitfinex","BTCUSD",1748858081413,0.64139632,104580.0,104570.0,0.29013108]
["bitfinex","BTCUSD",1748858081611,0.64139632,104580.0,104570.0,0.2996935]
["bitfinex","BTCUSD",1748858081840,0.44059312,104580.0,104570.0,0.30925583]
["bitfinex","BTCUSD",1748858082662,0.43103134,104580.0,104570.0,0.30925637]
["bitfinex","BTCUSD",1748858082869,0.44059321,104580.0,104570.0,0.30925637]
["bitfinex","BTCUSD",1748858083281,0.01912273,104580.0,104570.0,0.30925654]
["bitfinex","BTCUSD",1748858083489,0.02868442,104580.0,104570.0,0.29358413]
["bitfinex","BTCUSD",1748858083667,0.02868442,104580.0,104570.0,0.30925725]
["bitfinex","BTCUSD",1748858083881,0.0095605,104590.0,104580.0,0.25142621]
["bitfinex","BTCUSD",1748858084085,0.43102906,104590.0,104580.0,0.28785656]
["bitfinex","BTCUSD",1748858084709,0.43102906,104590.0,104580.0,0.28785567]
["bitfinex","BTCUSD",1748858084913,0.43102869,104590.0,104580.0,0.28885567]
["bitfinex","BTCUSD",1748858085107,0.43102869,104590.0,104580.0,0.28985533]
["bitfinex","BTCUSD",1748858085320,0.44058946,104590.0,104580.0,0.28985638]
["bitfinex","BTCUSD",1748858085525,0.03824254,104590.0,104580.0,0.28985638]
["bitfinex","BTCUSD",1748858085682,0.45015032,104590.0,104580.0,0.2898565]
["bitfinex","BTCUSD",1748858085881,0.43102869,104590.0,104580.0,0.26298753]
["bitfinex","BTCUSD",1748858086079,0.44058955,104590.0,104580.0,0.27194385]
["bitfinex","BTCUSD",1748858086295,0.44058955,104590.0,104580.0,0.2898565]
["bitfinex","BTCUSD",1748858086505,0.45015051,104590.0,104580.0,0.2898565]
["bitfinex","BTCUSD",1748858086916,0.45015106,104590.0,104580.0,0.2870131]
["bitfinex","BTCUSD",1748858087150,0.64137393,104590.0,104580.0,0.2870131]
["bitfinex","BTCUSD",1748858087381,0.45015106,104590.0,104580.0,0.28701601]
["bitfinex","BTCUSD",1748858087583,0.45015106,104590.0,104580.0,0.28029805]
["bitfinex","BTCUSD",1748858087783,0.45015106,104590.0,104580.0,0.26238349]
["bitfinex","BTCUSD",1748858088039,0.45015106,104590.0,104580.0,0.28029817]
["bitfinex","BTCUSD",1748858088257,0.44059001,104590.0,104580.0,0.27134097]
["bitfinex","BTCUSD",1748858088478,0.44059001,104590.0,104580.0,0.26238357]
["bitfinex","BTCUSD",1748858088639,0.44059001,104590.0,104580.0,0.28701632]
["bitfinex","BTCUSD",1748858088838,0.44059001,104590.0,104580.0,0.27134094]
["bitfinex","BTCUSD",1748858089044,0.73110905,104590.0,104580.0,0.28702033]
["bitfinex","BTCUSD",1748858089246,0.43102905,104590.0,104580.0,0.28702033]
["bitfinex","BTCUSD",1748858089449,0.73110905,104590.0,104580.0,0.28702032]
["bitfinex","BTCUSD",1748858089970,0.74067001,104590.0,104580.0,0.28702032]
["bitfinex","BTCUSD",1748858090175,0.74067001,104590.0,104580.0,0.28702088]
["bitfinex","BTCUSD",1748858090961,0.74067001,104590.0,104580.0,0.28702292]
["bitfinex","BTCUSD",1748858091397,0.74067001,104590.0,104580.0,0.29658461]
["bitfinex","BTCUSD",1748858091398,0.94145402,104590.0,104580.0,0.29658461]
["bitfinex","BTCUSD",1748858091605,0.74067001,104590.0,104580.0,0.30614602]
["bitfinex","BTCUSD",1748858091810,0.74067001,104590.0,104580.0,0.3061461]
["bitfinex","BTCUSD",1748858092052,0.74067001,104590.0,104580.0,0.29942701]
["bitfinex","BTCUSD",1748858092252,0.44059001,104590.0,104580.0,0.30614643]
["bitfinex","BTCUSD",1748858092617,0.32876213,104590.0,104580.0,0.29718718]
["bitfinex","BTCUSD",1748858092819,0.74067001,104590.0,104580.0,0.30614631]
["bitfinex","BTCUSD",1748858093199,0.73110905,104590.0,104580.0,0.28822766]
["bitfinex","BTCUSD",1748858093406,0.73110905,104590.0,104580.0,0.30614578]
["bitfinex","BTCUSD",1748858093629,0.02806519,104600.0,104590.0,0.25240546]
["bitfinex","BTCUSD",1748858093899,0.02806519,104600.0,104590.0,0.26196596]
["bitfinex","BTCUSD",1748858094125,1.26281016,104610.0,104600.0,0.24202457]
["bitfinex","BTCUSD",1748858095057,0.98147387,104610.0,104600.0,0.25158434]
["bitfinex","BTCUSD",1748858095268,1.3007591,104610.0,104600.0,0.25158434]
["bitfinex","BTCUSD",1748858095479,1.09997339,104610.0,104600.0,0.26114392]
["bitfinex","BTCUSD",1748858095688,1.30071901,104610.0,104600.0,0.25158434]
["bitfinex","BTCUSD",1748858096298,1.10953261,104610.0,104600.0,0.26114392]
["bitfinex","BTCUSD",1748858096476,1.09997339,104610.0,104600.0,0.26114392]
["bitfinex","BTCUSD",1748858096897,1.10297339,104610.0,104600.0,0.26214392]
["bitfinex","BTCUSD",1748858097089,0.02226307,104610.0,104600.0,0.26214392]
["bitfinex","BTCUSD",1748858097292,0.75556674,104610.0,104600.0,0.26214392]
["bitfinex","BTCUSD",1748858097926,0.71733114,104610.0,104600.0,0.26214392]
["bitfinex","BTCUSD",1748858098120,0.73644857,104610.0,104600.0,0.26214392]
["bitfinex","BTCUSD",1748858098305,0.74592752,104610.0,104600.0,0.26214392]
["bitfinex","BTCUSD",1748858098505,0.71725114,104610.0,104600.0,0.26214392]
["bitfinex","BTCUSD",1748858098711,0.01470422,104610.0,104600.0,0.35799822]
["bitfinex","BTCUSD",1748858098895,0.0147044,104610.0,104600.0,0.35799822]
["bitfinex","BTCUSD",1748858099089,0.01470431,104610.0,104600.0,0.35799822]
["bitfinex","BTCUSD",1748858099449,0.00514573,104610.0,104600.0,0.375893]
["bitfinex","BTCUSD",1748858099671,0.00514573,104610.0,104600.0,0.3758925]
["bitfinex","BTCUSD",1748858100096,0.00514573,104610.0,104600.0,0.37589217]
["bitfinex","BTCUSD",1748858100301,0.00514573,104610.0,104600.0,0.35799822]
["bitfinex","BTCUSD",1748858100507,0.00514573,104610.0,104600.0,0.38259265]
["bitfinex","BTCUSD",1748858100719,0.00514573,104610.0,104600.0,0.38259142]
["bitfinex","BTCUSD",1748858100924,0.00514573,104610.0,104600.0,1.52272756]
["bitfinex","BTCUSD",1748858101131,0.00514573,104610.0,104600.0,1.51602025]
["bitfinex","BTCUSD",1748858101338,0.00514573,104610.0,104600.0,1.50484355]
["bitfinex","BTCUSD",1748858101545,0.00314573,104610.0,104600.0,1.5239371]
["bitfinex","BTCUSD",1748858101748,0.00314573,104610.0,104600.0,1.53847794]
["bitfinex","BTCUSD",1748858101950,0.00314573,104610.0,104600.0,1.53274423]
["bitfinex","BTCUSD",1748858102152,0.00314573,104610.0,104600.0,1.5272805]
["bitfinex","BTCUSD",1748858102357,0.00314573,104610.0,104600.0,1.52358541]
["bitfinex","BTCUSD",1748858102556,0.00014573,104610.0,104600.0,1.52258541]
["bitfinex","BTCUSD",1748858102839,0.00114573,104610.0,104600.0,1.54043792]
["bitfinex","BTCUSD",1748858102995,0.00114573,104610.0,104600.0,1.94224848]
["bitfinex","BTCUSD",1748858103197,0.00014573,104610.0,104600.0,1.94224848]
["bitfinex","BTCUSD",1748858103401,0.00014573,104610.0,104600.0,1.92439597]
["bitfinex","BTCUSD",1748858103631,0.00014573,104610.0,104600.0,1.94424848]
["bitfinex","BTCUSD",1748858103828,0.00014573,104610.0,104600.0,1.53227566]
["bitfinex","BTCUSD",1748858104051,0.00014573,104610.0,104600.0,1.91974128]
["bitfinex","BTCUSD",1748858104258,0.00014573,104610.0,104600.0,1.9375929]
["bitfinex","BTCUSD",1748858104616,0.00014573,104610.0,104600.0,1.91974128]
["bitfinex","BTCUSD",1748858104796,0.00014573,104610.0,104600.0,1.94428723]
["bitfinex","BTCUSD",1748858105364,0.00014573,104610.0,104600.0,1.94426543]
["bitfinex","BTCUSD",1748858105582,0.00014573,104610.0,104600.0,1.91974128]
["bitfinex","BTCUSD",1748858106132,0.00014573,104610.0,104600.0,1.94425714]
["bitfinex","BTCUSD",1748858106374,0.00014573,104610.0,104600.0,1.91974128]
["bitfinex","BTCUSD",1748858106616,0.00014573,104610.0,104600.0,1.94425727]
["bitfinex","BTCUSD",1748858107322,0.00014573,104610.0,104600.0,1.9442354]
["bitfinex","BTCUSD",1748858107507,0.00014573,104610.0,104600.0,1.94422104]
["bitfinex","BTCUSD",1748858107978,0.00014573,104610.0,104600.0,1.92339471]
["bitfinex","BTCUSD",1748858108220,0.00014573,104610.0,104600.0,1.92826676]
["bitfinex","BTCUSD",1748858108457,0.00014573,104610.0,104600.0,1.94787266]
["bitfinex","BTCUSD",1748858108694,0.00014573,104610.0,104600.0,2.35021958]
["bitfinex","BTCUSD",1748858108935,4e-05,104650.0,104640.0,0.2524001]
["bitfinex","BTCUSD",1748858109167,0.0192957,104650.0,104640.0,0.3482544]
["bitfinex","BTCUSD",1748858109652,0.00974068,104650.0,104640.0,0.3482544]
["bitfinex","BTCUSD",1748858109878,0.02885072,104650.0,104640.0,0.3482544]
["bitfinex","BTCUSD",1748858110105,0.01929561,104650.0,104640.0,0.3482544]
["bitfinex","BTCUSD",1748858110388,0.02885063,104650.0,104640.0,0.3482544]
["bitfinex","BTCUSD",1748858110842,0.62231078,104650.0,104640.0,0.33869847]
["bitfinex","BTCUSD",1748858111104,0.22935594,104640.0,104630.0,0.26176191]
["bitfinex","BTCUSD",1748858111330,0.44057137,104640.0,104630.0,0.36717305]
["bitfinex","BTCUSD",1748858111557,0.43101489,104640.0,104630.0,0.36717305]
["bitfinex","BTCUSD",1748858112140,0.44057119,104640.0,104630.0,0.36717305]
["bitfinex","BTCUSD",1748858112394,0.64125925,104640.0,104630.0,0.35761621]
["bitfinex","BTCUSD",1748858112619,0.45012776,104640.0,104630.0,0.36717305]
["bitfinex","BTCUSD",1748858113053,0.62214748,104640.0,104630.0,0.0958543]
["bitfinex","BTCUSD",1748858113293,0.00955666,104630.0,104620.0,0.3026985]
["bitfinex","BTCUSD",1748858113503,0.6221473,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1748858113922,0.43101572,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1748858114357,0.44257229,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1748858114561,0.44257229,104640.0,104630.0,0.2198213]
["bitfinex","BTCUSD",1748858115007,0.44257229,104640.0,104630.0,0.22937824]
["bitfinex","BTCUSD",1748858115242,0.43301572,104640.0,104630.0,0.23893508]
["bitfinex","BTCUSD",1748858116436,0.43301572,104640.0,104630.0,0.20070715]
["bitfinex","BTCUSD",1748858116437,0.62414721,104640.0,104630.0,0.20070715]
["bitfinex","BTCUSD",1748858116709,0.62414721,104640.0,104620.0,0.29654585]
["bitfinex","BTCUSD",1748858116710,0.2198212,104630.0,104620.0,0.29654585]
["bitfinex","BTCUSD",1748858116922,0.43101818,104630.0,104620.0,0.21980734]
["bitfinex","BTCUSD",1748858117127,0.44057521,104630.0,104620.0,0.21980743]
["bitfinex","BTCUSD",1748858117343,0.02867108,104630.0,104620.0,0.22936519]
["bitfinex","BTCUSD",1748858117559,0.02867108,104630.0,104620.0,0.24446519]
["bitfinex","BTCUSD",1748858117826,0.01911378,104630.0,104620.0,0.24646519]
["bitfinex","BTCUSD",1748858118029,1.02866359,104640.0,104630.0,0.2198213]
["bitfinex","BTCUSD",1748858118446,0.82797553,104640.0,104630.0,0.22937814]
["bitfinex","BTCUSD",1748858118655,0.41190285,104640.0,104630.0,0.22937814]
["bitfinex","BTCUSD",1748858118930,0.02412012,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748858119135,0.02412012,104650.0,104640.0,0.2502001]
["bitfinex","BTCUSD",1748858119350,0.02412012,104650.0,104640.0,0.3460544]
["bitfinex","BTCUSD",1748858119351,0.00018584,104650.0,104640.0,0.3460544]
["bitfinex","BTCUSD",1748858120467,0.00218584,104650.0,104640.0,0.3460544]
["bitfinex","BTCUSD",1748858120874,0.00518584,104650.0,104640.0,0.3470544]
["bitfinex","BTCUSD",1748858124128,0.00518584,104650.0,104640.0,0.3715142]
["bitfinex","BTCUSD",1748858124352,0.00518584,104650.0,104640.0,1.09243728]
["bitfinex","BTCUSD",1748858124569,0.00518584,104650.0,104640.0,1.10578009]
["bitfinex","BTCUSD",1748858124784,0.00518584,104650.0,104640.0,1.12844811]
["bitfinex","BTCUSD",1748858124994,0.00218584,104650.0,104640.0,1.15173679]
["bitfinex","BTCUSD",1748858125209,0.00118584,104650.0,104640.0,0.75000943]
["bitfinex","BTCUSD",1748858125423,0.00118584,104650.0,104640.0,0.72571022]
["bitfinex","BTCUSD",1748858125855,0.00118584,104650.0,104640.0,0.72083569]
["bitfinex","BTCUSD",1748858126067,0.00118584,104650.0,104640.0,0.72083591]
["bitfinex","BTCUSD",1748858126278,0.00118584,104650.0,104640.0,0.38084834]
["bitfinex","BTCUSD",1748858126531,0.00118584,104650.0,104640.0,0.37719102]
["bitfinex","BTCUSD",1748858126755,0.01074086,104650.0,104640.0,0.37719575]
["bitfinex","BTCUSD",1748858126994,0.01074077,104650.0,104640.0,0.37719575]
["bitfinex","BTCUSD",1748858127205,0.00118584,104650.0,104640.0,0.37719581]
["bitfinex","BTCUSD",1748858127390,0.00118584,104650.0,104640.0,0.37719583]
["bitfinex","BTCUSD",1748858127624,0.00118584,104650.0,104640.0,0.3771964]
["bitfinex","BTCUSD",1748858127942,0.00118584,104650.0,104640.0,0.35940325]
["bitfinex","BTCUSD",1748858128170,0.00118584,104650.0,104640.0,0.37721255]
["bitfinex","BTCUSD",1748858128784,0.00118584,104650.0,104640.0,0.37723674]
["bitfinex","BTCUSD",1748858129117,0.00118584,104650.0,104640.0,0.37055166]
["bitfinex","BTCUSD",1748858129325,0.00118584,104650.0,104640.0,0.37723697]
["bitfinex","BTCUSD",1748858129572,0.00118584,104650.0,104640.0,0.35272477]
["bitfinex","BTCUSD",1748858129811,0.02029579,104650.0,104640.0,0.3772396]
["bitfinex","BTCUSD",1748858129971,0.63224687,104650.0,104640.0,0.33728372]
["bitfinex","BTCUSD",1748858130130,0.63224769,104650.0,104640.0,0.24143845]
["bitfinex","BTCUSD",1748858130338,0.62269203,104650.0,104640.0,0.24143938]
["bitfinex","BTCUSD",1748858130539,0.94207203,104650.0,104640.0,0.24143957]
["bitfinex","BTCUSD",1748858130749,0.94207203,104650.0,104640.0,0.2538562]
["bitfinex","BTCUSD",1748858130750,0.95857203,104650.0,104640.0,0.2538562]
["bitfinex","BTCUSD",1748858130953,0.95857203,104650.0,104640.0,0.26055216]
["bitfinex","BTCUSD",1748858131177,0.95857203,104650.0,104640.0,0.25227932]
["bitfinex","BTCUSD",1748858131378,0.33012077,104650.0,104640.0,0.24558279]
["bitfinex","BTCUSD",1748858131618,0.32341597,104650.0,104640.0,0.28663751]
["bitfinex","BTCUSD",1748858131754,0.30430584,104650.0,104640.0,0.30173751]
["bitfinex","BTCUSD",1748858131979,0.31386086,104650.0,104640.0,0.30173751]
["bitfinex","BTCUSD",1748858132184,0.31386086,104650.0,104640.0,0.39089507]
["bitfinex","BTCUSD",1748858132185,0.00118584,104650.0,104640.0,0.39089507]
["bitfinex","BTCUSD",1748858132410,0.00118584,104650.0,104640.0,0.39759329]
["bitfinex","BTCUSD",1748858132765,0.00118584,104650.0,104640.0,0.39759545]
["bitfinex","BTCUSD",1748858132970,0.00118584,104650.0,104640.0,0.37973482]
["bitfinex","BTCUSD",1748858133175,0.00118584,104650.0,104640.0,0.41545664]
["bitfinex","BTCUSD",1748858133381,0.00118584,104650.0,104640.0,0.41455664]
["bitfinex","BTCUSD",1748858133876,0.00118584,104650.0,104640.0,0.40785875]
["bitfinex","BTCUSD",1748858134103,0.00118584,104650.0,104640.0,0.41455655]
["bitfinex","BTCUSD",1748858134308,0.00118584,104650.0,104640.0,0.41455663]
["bitfinex","BTCUSD",1748858134516,0.00118584,104650.0,104640.0,0.41455652]
["bitfinex","BTCUSD",1748858134719,0.00118584,104650.0,104640.0,0.38999792]
["bitfinex","BTCUSD",1748858134920,0.00118584,104650.0,104640.0,0.41455925]
["bitfinex","BTCUSD",1748858136100,0.00118584,104650.0,104640.0,0.38999792]
["bitfinex","BTCUSD",1748858136315,0.01074086,104650.0,104640.0,0.40786073]
["bitfinex","BTCUSD",1748858136524,0.02029606,104650.0,104640.0,0.37489792]
["bitfinex","BTCUSD",1748858136752,0.02985153,104650.0,104640.0,0.39276062]
["bitfinex","BTCUSD",1748858136961,0.02029606,104650.0,104640.0,0.39945918]
["bitfinex","BTCUSD",1748858137139,0.02985135,104650.0,104640.0,0.3994622]
["bitfinex","BTCUSD",1748858137348,0.01074077,104650.0,104640.0,0.39946233]
["bitfinex","BTCUSD",1748858137556,0.01074077,104650.0,104640.0,0.41526233]
["bitfinex","BTCUSD",1748858137766,0.02029588,104650.0,104640.0,0.41526231]
["bitfinex","BTCUSD",1748858137975,0.01074077,104650.0,104640.0,0.41526264]
["bitfinex","BTCUSD",1748858138182,0.01074077,104650.0,104640.0,0.41526265]
["bitfinex","BTCUSD",1748858138387,0.01074077,104650.0,104640.0,0.41526427]
["bitfinex","BTCUSD",1748858138951,0.00118584,104650.0,104640.0,0.41526427]
["bitfinex","BTCUSD",1748858139373,0.00118584,104650.0,104640.0,0.41526431]
["bitfinex","BTCUSD",1748858139575,0.00118584,104650.0,104640.0,0.40856434]
["bitfinex","BTCUSD",1748858139786,0.00118584,104650.0,104640.0,0.41526421]
["bitfinex","BTCUSD",1748858140157,0.00118584,104650.0,104640.0,0.41526642]
["bitfinex","BTCUSD",1748858140796,0.00118584,104650.0,104640.0,0.39069792]
["bitfinex","BTCUSD",1748858141046,0.00118584,104650.0,104640.0,0.41526642]
["bitfinex","BTCUSD",1748858141258,0.01074068,104650.0,104640.0,0.41526422]
["bitfinex","BTCUSD",1748858141489,0.0202957,104650.0,104640.0,0.41526423]
["bitfinex","BTCUSD",1748858141746,0.03940601,104650.0,104640.0,0.41526655]
["bitfinex","BTCUSD",1748858141964,0.02985081,104650.0,104640.0,0.41526655]
["bitfinex","BTCUSD",1748858142651,0.02985081,104650.0,104640.0,0.41526709]
["bitfinex","BTCUSD",1748858143109,0.02985081,104650.0,104640.0,0.41526846]
["bitfinex","BTCUSD",1748858143340,0.03940601,104650.0,104640.0,0.41526846]
["bitfinex","BTCUSD",1748858143544,0.01074068,104650.0,104640.0,0.41526847]
["bitfinex","BTCUSD",1748858144096,0.01074068,104650.0,104640.0,0.41526845]
["bitfinex","BTCUSD",1748858144302,0.00118584,104650.0,104640.0,0.41526845]
["bitfinex","BTCUSD",1748858144507,0.00118584,104650.0,104640.0,0.41526956]
["bitfinex","BTCUSD",1748858144679,0.01074068,104650.0,104640.0,0.41526956]
["bitfinex","BTCUSD",1748858144896,0.00118584,104650.0,104640.0,0.41526996]
["bitfinex","BTCUSD",1748858145124,0.00118584,104650.0,104640.0,0.41527006]
["bitfinex","BTCUSD",1748858145554,0.00118584,104650.0,104640.0,0.41527409]
["bitfinex","BTCUSD",1748858146522,0.01074068,104650.0,104640.0,0.41527409]
["bitfinex","BTCUSD",1748858146923,0.00118584,104650.0,104640.0,0.41527409]
["bitfinex","BTCUSD",1748858147181,0.00118584,104650.0,104640.0,0.41527521]
["bitfinex","BTCUSD",1748858147543,0.00118584,104650.0,104640.0,0.41529234]
["bitfinex","BTCUSD",1748858147741,0.02029579,104650.0,104640.0,0.41529236]
["bitfinex","BTCUSD",1748858147999,0.01074068,104650.0,104640.0,0.41529246]
["bitfinex","BTCUSD",1748858148623,0.01074068,104650.0,104640.0,0.41529247]
["bitfinex","BTCUSD",1748858149054,0.01074068,104650.0,104640.0,0.4152927]
["bitfinex","BTCUSD",1748858149259,0.00118584,104650.0,104640.0,0.40858503]
["bitfinex","BTCUSD",1748858149496,0.00118584,104650.0,104640.0,0.39740556]
["bitfinex","BTCUSD",1748858149710,0.00118584,104650.0,104640.0,0.4152926]
["bitfinex","BTCUSD",1748858149910,0.01074068,104650.0,104640.0,0.4152926]
["bitfinex","BTCUSD",1748858150318,0.01074068,104650.0,104640.0,0.4152925]
["bitfinex","BTCUSD",1748858150528,0.02029579,104650.0,104640.0,0.4152925]
["bitfinex","BTCUSD",1748858150732,0.02029579,104650.0,104640.0,0.38299229]
["bitfinex","BTCUSD",1748858150733,0.03940628,104650.0,104640.0,0.38299229]
["bitfinex","BTCUSD",1748858150909,0.02985081,104650.0,104640.0,0.28713805]
["bitfinex","BTCUSD",1748858151152,0.02985081,104650.0,104640.0,0.28713835]
["bitfinex","BTCUSD",1748858151354,0.02029561,104650.0,104640.0,0.3186376]
["bitfinex","BTCUSD",1748858151557,0.03940601,104650.0,104640.0,0.3186379]
["bitfinex","BTCUSD",1748858152204,0.03940601,104650.0,104640.0,0.31863777]
["bitfinex","BTCUSD",1748858152385,0.03940601,104650.0,104640.0,0.31863821]
["bitfinex","BTCUSD",1748858152623,0.01074095,104650.0,104640.0,0.31863746]
["bitfinex","BTCUSD",1748858152802,0.02985108,104650.0,104640.0,0.31863746]
["bitfinex","BTCUSD",1748858153032,0.02985108,104650.0,104640.0,0.31863744]
["bitfinex","BTCUSD",1748858153252,0.02029579,104650.0,104640.0,0.31863794]
["bitfinex","BTCUSD",1748858153466,0.02985108,104650.0,104640.0,0.31863813]
["bitfinex","BTCUSD",1748858153686,0.02985108,104650.0,104640.0,0.30075121]
["bitfinex","BTCUSD",1748858153890,0.02985108,104650.0,104640.0,0.31863813]
["bitfinex","BTCUSD",1748858154125,0.01074068,104650.0,104640.0,0.31863813]
["bitfinex","BTCUSD",1748858154358,0.00118584,104650.0,104640.0,0.4144924]
["bitfinex","BTCUSD",1748858154536,0.01074068,104650.0,104640.0,0.41449256]
["bitfinex","BTCUSD",1748858154680,0.0202957,104650.0,104640.0,0.41449256]
["bitfinex","BTCUSD",1748858154897,0.0202957,104650.0,104640.0,0.38989792]
["bitfinex","BTCUSD",1748858155092,0.02985099,104650.0,104640.0,0.41450573]
["bitfinex","BTCUSD",1748858155301,0.0202957,104650.0,104640.0,0.41450573]
["bitfinex","BTCUSD",1748858155498,0.02029579,104650.0,104640.0,0.41450626]
["bitfinex","BTCUSD",1748858155953,0.02029561,104650.0,104640.0,0.41450626]
["bitfinex","BTCUSD",1748858156386,0.03940628,104650.0,104640.0,0.41450626]
["bitfinex","BTCUSD",1748858156593,0.02985081,104650.0,104640.0,0.41450626]
["bitfinex","BTCUSD",1748858156827,0.02985081,104650.0,104640.0,0.40780247]
["bitfinex","BTCUSD",1748858157014,0.02985081,104650.0,104640.0,0.41451671]
["bitfinex","BTCUSD",1748858157015,0.03940619,104650.0,104640.0,0.41451671]
["bitfinex","BTCUSD",1748858157253,0.02985081,104650.0,104640.0,0.41451671]
["bitfinex","BTCUSD",1748858157442,0.02985072,104650.0,104640.0,0.4078025]
["bitfinex","BTCUSD",1748858157647,0.02985072,104650.0,104640.0,0.41451787]
["bitfinex","BTCUSD",1748858157847,0.03940601,104650.0,104640.0,0.41452109]
["bitfinex","BTCUSD",1748858158350,0.02985072,104650.0,104640.0,0.41452109]
["bitfinex","BTCUSD",1748858158761,0.03940601,104650.0,104640.0,0.41452109]
["bitfinex","BTCUSD",1748858158967,0.03940601,104650.0,104640.0,0.41452114]
["bitfinex","BTCUSD",1748858159307,0.03940601,104650.0,104640.0,0.41452131]
["bitfinex","BTCUSD",1748858159713,0.03940601,104650.0,104640.0,0.41452287]
["bitfinex","BTCUSD",1748858160330,0.03940601,104650.0,104640.0,0.41452689]
["bitfinex","BTCUSD",1748858160649,0.04896148,104650.0,104640.0,0.38989792]
["bitfinex","BTCUSD",1748858160852,0.04896148,104650.0,104640.0,0.4145269]
["bitfinex","BTCUSD",1748858161095,0.03940601,104650.0,104640.0,0.40780991]
["bitfinex","BTCUSD",1748858161293,0.24007544,104650.0,104640.0,0.404971]
["bitfinex","BTCUSD",1748858161527,0.6452132,104650.0,104640.0,0.04916021]
["bitfinex","BTCUSD",1748858161746,1.89373163,104650.0,104640.0,0.0245312]
["bitfinex","BTCUSD",1748858161964,0.22939997,104620.0,104610.0,0.24165415]
["bitfinex","BTCUSD",1748858162185,0.92292568,104620.0,104610.0,0.19113617]
["bitfinex","BTCUSD",1748858162404,0.91336783,104620.0,104610.0,0.20069539]
["bitfinex","BTCUSD",1748858162623,0.91336783,104620.0,104610.0,0.21981337]
["bitfinex","BTCUSD",1748858163243,0.72219925,104620.0,104610.0,0.22937204]
["bitfinex","BTCUSD",1748858163420,0.73175746,104620.0,104610.0,0.26037204]
["bitfinex","BTCUSD",1748858164406,0.9324838,104620.0,104610.0,0.24125452]
["bitfinex","BTCUSD",1748858164689,0.72319925,104620.0,104610.0,0.24747232]
["bitfinex","BTCUSD",1748858164891,0.72319925,104620.0,104610.0,0.25703099]
["bitfinex","BTCUSD",1748858165096,0.73275746,104620.0,104610.0,0.25703099]
["bitfinex","BTCUSD",1748858165505,0.9430422,104620.0,104610.0,0.25047232]
["bitfinex","BTCUSD",1748858165714,0.93348435,104620.0,104610.0,0.25047232]
["bitfinex","BTCUSD",1748858165922,0.90480971,104620.0,104610.0,0.006]
["bitfinex","BTCUSD",1748858166135,0.93600971,104620.0,104610.0,0.006]
["bitfinex","BTCUSD",1748858166346,1.27600971,104620.0,104610.0,0.006]
["bitfinex","BTCUSD",1748858167446,1.27500971,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1748858167651,0.20074544,104610.0,104600.0,0.22657813]
["bitfinex","BTCUSD",1748858167856,0.20074544,104610.0,104600.0,0.21701827]
["bitfinex","BTCUSD",1748858167857,0.70726748,104610.0,104600.0,0.21701827]
["bitfinex","BTCUSD",1748858169114,0.69870872,104610.0,104600.0,0.1978981]
["bitfinex","BTCUSD",1748858169317,0.69870872,104610.0,104600.0,0.00669529]
["bitfinex","BTCUSD",1748858169524,0.69870872,104610.0,104600.0,0.20746009]
["bitfinex","BTCUSD",1748858169729,0.69870872,104610.0,104600.0,0.21702022]
["bitfinex","BTCUSD",1748858169933,0.69870872,104610.0,104600.0,0.22658026]
["bitfinex","BTCUSD",1748858171565,0.72072915,104610.0,104600.0,0.23614012]
["bitfinex","BTCUSD",1748858171803,0.12773928,104610.0,104600.0,0.26229989]
["bitfinex","BTCUSD",1748858172046,0.02302043,104610.0,104600.0,0.37395355]
["bitfinex","BTCUSD",1748858173429,0.02202043,104610.0,104600.0,0.37395355]
["bitfinex","BTCUSD",1748858173703,0.02202043,104610.0,104600.0,0.37495355]
["bitfinex","BTCUSD",1748858173915,0.00955849,104610.0,104600.0,0.35493301]
["bitfinex","BTCUSD",1748858174137,0.72267943,104620.0,104610.0,0.25136315]
["bitfinex","BTCUSD",1748858174535,0.44299373,104620.0,104610.0,0.25136315]
["bitfinex","BTCUSD",1748858174806,0.04118991,104620.0,104610.0,0.25136315]
["bitfinex","BTCUSD",1748858175031,0.03163206,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858175244,0.03163197,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858175453,0.03263197,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858175884,0.04218991,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858176090,0.04218982,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858176596,0.03263197,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858177011,0.04218982,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858177446,0.03263197,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858177878,0.03263187,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858178088,0.03263197,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858178487,0.04218982,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858178691,0.04218973,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858179339,0.05174767,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858179541,0.04218973,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858179750,0.05174767,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858180110,0.04218973,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858180698,0.05174767,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858181354,0.04218982,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858181918,0.03263197,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858182336,0.04218982,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858183332,0.05174776,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858183538,0.4439931,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858184376,0.46310925,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858184780,0.46310916,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858185246,0.47266738,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858185462,0.47266728,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858185673,0.47266719,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858186576,0.46310907,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858186910,0.47266719,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858187815,0.46310907,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858188678,0.47266728,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858188880,0.47266728,104620.0,104610.0,0.33765878]
["bitfinex","BTCUSD",1748858189131,0.47266728,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858189586,0.46310907,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858190694,0.4439931,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858190879,0.45355113,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858191320,0.4439931,104620.0,104610.0,0.34721745]
["bitfinex","BTCUSD",1748858191540,0.4439931,104620.0,104610.0,0.36510043]
["bitfinex","BTCUSD",1748858191756,0.61526113,104630.0,104620.0,0.23232624]
["bitfinex","BTCUSD",1748858191957,1.01706441,104630.0,104620.0,0.23232624]
["bitfinex","BTCUSD",1748858192418,1.01706441,104630.0,104620.0,0.0316]
["bitfinex","BTCUSD",1748858192702,1.01706441,104630.0,104620.0,0.23232643]
["bitfinex","BTCUSD",1748858192892,1.01906441,104630.0,104620.0,0.24288474]
["bitfinex","BTCUSD",1748858193030,1.01906441,104630.0,104620.0,0.21128474]
["bitfinex","BTCUSD",1748858193670,1.01906441,104630.0,104620.0,0.22658474]
["bitfinex","BTCUSD",1748858194147,1.02106441,104630.0,104620.0,0.22658474]
["bitfinex","BTCUSD",1748858194752,1.02106441,104630.0,104620.0,0.21128474]
["bitfinex","BTCUSD",1748858195202,1.02106441,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748858195420,1.02106441,104630.0,104620.0,0.20172634]
["bitfinex","BTCUSD",1748858196262,1.04228604,104630.0,104620.0,0.21732634]
["bitfinex","BTCUSD",1748858197105,1.04228604,104630.0,104620.0,0.23242634]
["bitfinex","BTCUSD",1748858197770,1.04228604,104630.0,104620.0,0.24198455]
["bitfinex","BTCUSD",1748858198908,1.04228604,104630.0,104620.0,0.23242634]
["bitfinex","BTCUSD",1748858201466,1.04228604,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748858201467,1.41428604,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748858201718,1.52468119,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748858204351,1.59047727,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748858205180,1.18867399,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748858205439,1.59047727,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1748858206064,0.21986287,104610.0,104600.0,0.24811946]
["bitfinex","BTCUSD",1748858206272,0.42092071,104610.0,104600.0,0.2576795]
["bitfinex","BTCUSD",1748858206430,0.73071984,104610.0,104600.0,0.27679894]
["bitfinex","BTCUSD",1748858206610,0.73071984,104610.0,104600.0,0.37265324]
["bitfinex","BTCUSD",1748858206611,0.01911743,104610.0,104600.0,0.37265324]
["bitfinex","BTCUSD",1748858206813,0.31935743,104610.0,104600.0,0.37265324]
["bitfinex","BTCUSD",1748858207014,0.32891647,104610.0,104600.0,0.37265324]
["bitfinex","BTCUSD",1748858207220,0.00955858,104610.0,104600.0,0.39254235]
["bitfinex","BTCUSD",1748858207421,0.52503719,104620.0,104610.0,0.25106315]
["bitfinex","BTCUSD",1748858207610,1.02600353,104620.0,104610.0,0.25106315]
["bitfinex","BTCUSD",1748858208029,1.06576353,104620.0,104610.0,0.25106315]
["bitfinex","BTCUSD",1748858208232,1.1748355,104620.0,104610.0,0.25106315]
["bitfinex","BTCUSD",1748858209428,1.1758355,104620.0,104610.0,0.25106315]
["bitfinex","BTCUSD",1748858209755,1.1768355,104620.0,104610.0,0.25106315]
["bitfinex","BTCUSD",1748858209959,0.76291898,104620.0,104610.0,0.25106315]
["bitfinex","BTCUSD",1748858210177,1.28300175,104620.0,104610.0,0.25106333]
["bitfinex","BTCUSD",1748858210388,1.28300175,104620.0,104610.0,0.26062209]
["bitfinex","BTCUSD",1748858210989,1.27344399,104620.0,104610.0,0.26062209]
["bitfinex","BTCUSD",1748858211652,1.07271746,104620.0,104610.0,0.27018076]
["bitfinex","BTCUSD",1748858212159,1.26388549,104620.0,104610.0,0.27018076]
["bitfinex","BTCUSD",1748858212836,1.07271746,104620.0,104610.0,0.27018076]
["bitfinex","BTCUSD",1748858213306,1.06315925,104620.0,104610.0,0.27018076]
["bitfinex","BTCUSD",1748858213531,1.07271746,104620.0,104610.0,0.27018076]
["bitfinex","BTCUSD",1748858214645,1.2830022,104620.0,104610.0,0.27018076]
["bitfinex","BTCUSD",1748858214875,1.2830022,104620.0,104610.0,0.25106333]
["bitfinex","BTCUSD",1748858215094,1.27344426,104620.0,104610.0,0.25106333]
["bitfinex","BTCUSD",1748858217243,0.97320426,104620.0,104610.0,0.25106333]
["bitfinex","BTCUSD",1748858217501,1.27340426,104620.0,104610.0,0.25106333]
["bitfinex","BTCUSD",1748858217761,1.25428802,104620.0,104610.0,0.22238631]
["bitfinex","BTCUSD",1748858218057,1.24472971,104620.0,104610.0,0.23194553]
["bitfinex","BTCUSD",1748858218534,1.24472971,104620.0,104610.0,0.24150466]
["bitfinex","BTCUSD",1748858220023,1.24472971,104620.0,104610.0,0.23194553]
["bitfinex","BTCUSD",1748858220241,1.24472971,104620.0,104610.0,0.24150466]
["bitfinex","BTCUSD",1748858220892,1.24472971,104620.0,104610.0,0.23194562]
["bitfinex","BTCUSD",1748858221551,1.24472971,104620.0,104610.0,0.23194544]
["bitfinex","BTCUSD",1748858223889,1.24472971,104620.0,104610.0,0.24150439]
["bitfinex","BTCUSD",1748858224321,1.24472971,104620.0,104610.0,0.23194544]
["bitfinex","BTCUSD",1748858224535,1.24472971,104620.0,104610.0,0.0312]
["bitfinex","BTCUSD",1748858224770,1.23517131,104620.0,104610.0,0.0312]
["bitfinex","BTCUSD",1748858224986,0.00955913,104610.0,104600.0,0.13354959]
["bitfinex","BTCUSD",1748858225199,1.344352,104610.0,104600.0,0.03769529]
["bitfinex","BTCUSD",1748858225442,1.344352,104610.0,104600.0,0.22889987]
["bitfinex","BTCUSD",1748858225683,1.344352,104610.0,104600.0,0.03769529]
["bitfinex","BTCUSD",1748858226295,0.94254872,104610.0,104600.0,0.03969529]
["bitfinex","BTCUSD",1748858227129,0.94254872,104610.0,104600.0,0.24046009]
["bitfinex","BTCUSD",1748858227354,0.95210776,104610.0,104600.0,0.24046009]
["bitfinex","BTCUSD",1748858227775,0.95210776,104610.0,104600.0,0.2337648]
["bitfinex","BTCUSD",1748858228003,0.94254872,104610.0,104600.0,0.2337648]
["bitfinex","BTCUSD",1748858228472,0.94254872,104610.0,104600.0,0.24332493]
["bitfinex","BTCUSD",1748858229360,0.94254872,104610.0,104600.0,0.25288497]
["bitfinex","BTCUSD",1748858229596,0.94254872,104610.0,104600.0,0.24332493]
["bitfinex","BTCUSD",1748858230029,0.75136213,104610.0,104600.0,0.24332493]
["bitfinex","BTCUSD",1748858230266,0.75136213,104610.0,104600.0,0.27139321]
["bitfinex","BTCUSD",1748858230267,1.07063984,104610.0,104600.0,0.27139321]
["bitfinex","BTCUSD",1748858230927,1.08019906,104610.0,104600.0,0.28034587]
["bitfinex","BTCUSD",1748858231142,1.08019906,104610.0,104600.0,0.27139321]
["bitfinex","BTCUSD",1748858231987,1.08019906,104610.0,104600.0,0.28034564]
["bitfinex","BTCUSD",1748858232202,0.76092062,104610.0,104600.0,0.29825248]
["bitfinex","BTCUSD",1748858232423,0.77047957,104610.0,104600.0,0.29825206]
["bitfinex","BTCUSD",1748858232627,0.76092062,104610.0,104600.0,0.29825206]
["bitfinex","BTCUSD",1748858232838,0.77047957,104610.0,104600.0,0.29825216]
["bitfinex","BTCUSD",1748858233055,0.34955867,104610.0,104600.0,0.69426645]
["bitfinex","BTCUSD",1748858233305,0.34955858,104610.0,104600.0,0.69426645]
["bitfinex","BTCUSD",1748858233520,0.34955858,104610.0,104600.0,0.69426594]
["bitfinex","BTCUSD",1748858233736,0.34,104610.0,104600.0,0.69426594]
["bitfinex","BTCUSD",1748858233948,0.35911743,104610.0,104600.0,0.69426642]
["bitfinex","BTCUSD",1748858234165,0.35911743,104610.0,104600.0,0.68531351]
["bitfinex","BTCUSD",1748858234376,0.35911734,104610.0,104600.0,0.69426719]
["bitfinex","BTCUSD",1748858234608,0.78003851,104610.0,104600.0,0.66740751]
["bitfinex","BTCUSD",1748858234820,0.76092062,104610.0,104600.0,0.67636121]
["bitfinex","BTCUSD",1748858235030,0.76092062,104610.0,104600.0,0.69426868]
["bitfinex","BTCUSD",1748858235248,0.97122528,104610.0,104600.0,0.26957481]
["bitfinex","BTCUSD",1748858235468,0.9616667,104610.0,104600.0,0.26957481]
["bitfinex","BTCUSD",1748858235702,1.36951122,104610.0,104600.0,0.02885631]
["bitfinex","BTCUSD",1748858235948,1.38461122,104610.0,104600.0,0.01094884]
["bitfinex","BTCUSD",1748858236378,1.68477122,104610.0,104600.0,0.01094884]
["bitfinex","BTCUSD",1748858237306,1.68477122,104610.0,104600.0,0.00994884]
["bitfinex","BTCUSD",1748858237727,1.65407122,104610.0,104600.0,0.00994884]
["bitfinex","BTCUSD",1748858238148,1.25226794,104610.0,104600.0,0.00994884]
["bitfinex","BTCUSD",1748858239054,1.25326794,104610.0,104600.0,0.00894884]
["bitfinex","BTCUSD",1748858239271,1.25426794,104610.0,104600.0,0.00894884]
["bitfinex","BTCUSD",1748858239714,1.65607122,104610.0,104600.0,0.00894884]
["bitfinex","BTCUSD",1748858240149,1.25426794,104610.0,104600.0,0.00894884]
["bitfinex","BTCUSD",1748858242220,1.65607122,104610.0,104600.0,0.00894884]
["bitfinex","BTCUSD",1748858242422,1.25426794,104610.0,104600.0,0.00894884]
["bitfinex","BTCUSD",1748858242657,1.65607122,104610.0,104600.0,0.00894884]
["bitfinex","BTCUSD",1748858245262,1.75011122,104610.0,104600.0,0.00894884]
["bitfinex","BTCUSD",1748858248711,1.34830794,104610.0,104600.0,0.00894884]
["bitfinex","BTCUSD",1748858248958,0.94646466,104610.0,104600.0,0.00894884]
["bitfinex","BTCUSD",1748858249159,0.94646466,104610.0,104600.0,0.04174884]
["bitfinex","BTCUSD",1748858249375,1.34826794,104610.0,104600.0,0.04174884]
["bitfinex","BTCUSD",1748858253014,1.04814794,104610.0,104600.0,0.04174884]
["bitfinex","BTCUSD",1748858253229,1.34822794,104610.0,104600.0,0.04174884]
["bitfinex","BTCUSD",1748858255641,1.25418794,104610.0,104600.0,0.04174884]
["bitfinex","BTCUSD",1748858256068,0.85238466,104610.0,104600.0,0.04174884]
["bitfinex","BTCUSD",1748858256294,1.25418794,104610.0,104600.0,0.23295342]
["bitfinex","BTCUSD",1748858256520,0.35155867,104610.0,104600.0,0.26163299]
["bitfinex","BTCUSD",1748858256736,0.35155867,104610.0,104600.0,0.35748729]
["bitfinex","BTCUSD",1748858256737,0.002,104610.0,104600.0,0.35748729]
["bitfinex","BTCUSD",1748858256951,0.002,104610.0,104600.0,0.38432227]
["bitfinex","BTCUSD",1748858257160,0.001,104610.0,104600.0,0.38432172]
["bitfinex","BTCUSD",1748858257382,0.001,104610.0,104600.0,0.37537646]
["bitfinex","BTCUSD",1748858257590,0.001,104610.0,104600.0,0.37537658]
["bitfinex","BTCUSD",1748858257834,0.001,104610.0,104600.0,0.38432142]
["bitfinex","BTCUSD",1748858258040,0.37823176,104620.0,104610.0,0.23506315]
["bitfinex","BTCUSD",1748858258253,0.57895819,104620.0,104610.0,0.25016315]
["bitfinex","BTCUSD",1748858259231,0.38779016,104620.0,104610.0,0.25016315]
["bitfinex","BTCUSD",1748858259432,0.38979016,104620.0,104610.0,0.25016315]
["bitfinex","BTCUSD",1748858260224,0.58095819,104620.0,104610.0,0.25016315]
["bitfinex","BTCUSD",1748858260748,0.38979016,104620.0,104610.0,0.25016315]
["bitfinex","BTCUSD",1748858260952,0.58095819,104620.0,104610.0,0.25016315]
["bitfinex","BTCUSD",1748858261561,0.38023176,104620.0,104610.0,0.25016315]
["bitfinex","BTCUSD",1748858261769,0.96364586,104620.0,104610.0,0.23104562]
["bitfinex","BTCUSD",1748858261969,0.96364586,104620.0,104610.0,0.24060466]
["bitfinex","BTCUSD",1748858262557,0.94452962,104620.0,104610.0,0.0303]
["bitfinex","BTCUSD",1748858262739,0.94452962,104620.0,104610.0,0.23104562]
["bitfinex","BTCUSD",1748858262922,0.94452962,104620.0,104610.0,0.0303]
["bitfinex","BTCUSD",1748858264664,0.60452962,104620.0,104610.0,0.0303]
["bitfinex","BTCUSD",1748858266279,0.20272634,104620.0,104610.0,0.0303]
["bitfinex","BTCUSD",1748858266485,0.60452962,104620.0,104610.0,0.0303]
["bitfinex","BTCUSD",1748858268381,0.94452962,104620.0,104610.0,0.0303]
["bitfinex","BTCUSD",1748858268591,0.54272634,104620.0,104610.0,0.0303]
["bitfinex","BTCUSD",1748858268806,0.94452962,104620.0,104610.0,0.0303]
["bitfinex","BTCUSD",1748858270227,0.94452962,104620.0,104600.0,0.00894884]
["bitfinex","BTCUSD",1748858270228,0.20074544,104610.0,104600.0,0.00894884]
["bitfinex","BTCUSD",1748858270434,0.90254872,104610.0,104600.0,0.04114884]
["bitfinex","BTCUSD",1748858270645,0.51030448,104610.0,104600.0,0.24191355]
["bitfinex","BTCUSD",1748858270849,0.51026448,104610.0,104600.0,0.26103345]
["bitfinex","BTCUSD",1748858271265,0.5198237,104610.0,104600.0,0.27059313]
["bitfinex","BTCUSD",1748858271462,0.52938301,104610.0,104600.0,0.2811529]
["bitfinex","BTCUSD",1748858271672,0.52938301,104610.0,104600.0,0.2821529]
["bitfinex","BTCUSD",1748858272485,0.86938301,104610.0,104600.0,0.2821529]
["bitfinex","BTCUSD",1748858272692,0.34955849,104610.0,104600.0,0.37800665]
["bitfinex","BTCUSD",1748858272915,0.36867611,104610.0,104600.0,0.37800665]
["bitfinex","BTCUSD",1748858273127,0.36867611,104610.0,104600.0,0.38694963]
["bitfinex","BTCUSD",1748858273332,0.36867611,104610.0,104600.0,0.39589477]
["bitfinex","BTCUSD",1748858273745,0.34955849,104610.0,104600.0,0.39589477]
["bitfinex","BTCUSD",1748858274157,0.01911725,104610.0,104600.0,0.39589477]
["bitfinex","BTCUSD",1748858274970,0.01911725,104610.0,104600.0,0.41378289]
["bitfinex","BTCUSD",1748858275394,0.01911716,104610.0,104600.0,0.40483883]
["bitfinex","BTCUSD",1748858275599,0.01911716,104610.0,104600.0,0.39589477]
["bitfinex","BTCUSD",1748858275802,0.01911716,104610.0,104600.0,0.40483883]
["bitfinex","BTCUSD",1748858276015,0.02867601,104610.0,104600.0,0.39589477]
["bitfinex","BTCUSD",1748858276218,0.01911716,104610.0,104600.0,0.39589477]
["bitfinex","BTCUSD",1748858276423,0.01911716,104610.0,104600.0,0.40483883]
["bitfinex","BTCUSD",1748858276647,0.01911716,104610.0,104600.0,0.39589477]
["bitfinex","BTCUSD",1748858276856,0.02867601,104610.0,104600.0,0.40483883]
["bitfinex","BTCUSD",1748858277067,0.02867601,104610.0,104600.0,0.39589477]
["bitfinex","BTCUSD",1748858277274,0.02867601,104610.0,104600.0,0.41378289]
["bitfinex","BTCUSD",1748858277414,0.02867601,104610.0,104600.0,0.40483883]
["bitfinex","BTCUSD",1748858277618,0.03823496,104610.0,104600.0,0.39589477]
["bitfinex","BTCUSD",1748858277848,0.03823496,104610.0,104600.0,0.41156771]
["bitfinex","BTCUSD",1748858278050,0.03823496,104610.0,104600.0,0.39589477]
["bitfinex","BTCUSD",1748858278538,0.35911716,104610.0,104600.0,0.42276268]
["bitfinex","BTCUSD",1748858278873,0.36867601,104610.0,104600.0,0.39589477]
["bitfinex","BTCUSD",1748858279089,0.36867601,104610.0,104600.0,0.41380671]
["bitfinex","BTCUSD",1748858279277,0.34,104610.0,104600.0,0.40485074]
["bitfinex","BTCUSD",1748858279602,0.34,104610.0,104600.0,0.39589477]
["bitfinex","BTCUSD",1748858280029,0.34955858,104610.0,104600.0,0.40261157]
["bitfinex","BTCUSD",1748858280234,0.34,104610.0,104600.0,0.40485051]
["bitfinex","BTCUSD",1748858280458,0.34,104610.0,104600.0,0.42947878]
["bitfinex","BTCUSD",1748858280877,0.34,104610.0,104600.0,0.42947757]
["bitfinex","BTCUSD",1748858281092,0.34,104610.0,104600.0,0.42276101]
["bitfinex","BTCUSD",1748858281295,0.34,104610.0,104600.0,0.42946819]
["bitfinex","BTCUSD",1748858281499,0.34,104610.0,104600.0,0.42946816]
["bitfinex","BTCUSD",1748858281705,0.47425559,104630.0,104620.0,0.25134213]
["bitfinex","BTCUSD",1748858281920,0.11514163,104630.0,104620.0,0.25134213]
["bitfinex","BTCUSD",1748858282136,0.02122163,104630.0,104620.0,0.36510056]
["bitfinex","BTCUSD",1748858282349,0.02122163,104630.0,104620.0,0.37181454]
["bitfinex","BTCUSD",1748858282562,0.02866806,104640.0,104630.0,0.25242121]
["bitfinex","BTCUSD",1748858282804,0.03836385,104640.0,104630.0,0.26197805]
["bitfinex","BTCUSD",1748858283023,0.37836376,104640.0,104630.0,0.26197805]
["bitfinex","BTCUSD",1748858283234,0.23905173,104640.0,104630.0,0.26197805]
["bitfinex","BTCUSD",1748858283447,0.57905237,104640.0,104630.0,0.24286427]
["bitfinex","BTCUSD",1748858283660,0.96174352,104640.0,104630.0,0.23330715]
["bitfinex","BTCUSD",1748858283887,0.96174352,104640.0,104620.0,0.32788027]
["bitfinex","BTCUSD",1748858283888,0.54070706,104630.0,104620.0,0.32788027]
["bitfinex","BTCUSD",1748858284119,0.96162485,104630.0,104620.0,0.24037196]
["bitfinex","BTCUSD",1748858284328,1.25298782,104630.0,104620.0,0.03801399]
["bitfinex","BTCUSD",1748858284534,1.25198782,104630.0,104620.0,0.00671399]
["bitfinex","BTCUSD",1748858285960,1.25398782,104630.0,104620.0,0.00671399]
["bitfinex","BTCUSD",1748858287237,0.91498782,104630.0,104620.0,0.00671399]
["bitfinex","BTCUSD",1748858287662,1.25498782,104630.0,104620.0,0.00671399]
["bitfinex","BTCUSD",1748858290266,1.25490782,104630.0,104620.0,0.00671399]
["bitfinex","BTCUSD",1748858291070,1.25490782,104630.0,104620.0,0.02201399]
["bitfinex","BTCUSD",1748858295214,1.25490782,104630.0,104620.0,0.21318202]
["bitfinex","BTCUSD",1748858295470,1.25490782,104630.0,104620.0,0.22274033]
["bitfinex","BTCUSD",1748858295914,1.24535052,104630.0,104620.0,0.22274033]
["bitfinex","BTCUSD",1748858296671,1.24535052,104630.0,104620.0,0.23229854]
["bitfinex","BTCUSD",1748858296883,1.24531052,104630.0,104620.0,0.24185666]
["bitfinex","BTCUSD",1748858297100,1.24531052,104630.0,104620.0,0.25795666]
["bitfinex","BTCUSD",1748858298290,1.24531052,104630.0,104620.0,0.24839854]
["bitfinex","BTCUSD",1748858300275,1.24531052,104630.0,104620.0,0.25795666]
["bitfinex","BTCUSD",1748858302592,1.24531052,104630.0,104620.0,0.24839854]
["bitfinex","BTCUSD",1748858302804,1.24531052,104630.0,104620.0,0.23884033]
["bitfinex","BTCUSD",1748858303051,1.23575304,104630.0,104620.0,0.22928202]
["bitfinex","BTCUSD",1748858303271,1.23575304,104630.0,104620.0,0.23884042]
["bitfinex","BTCUSD",1748858303480,1.23575304,104630.0,104620.0,0.24839873]
["bitfinex","BTCUSD",1748858304352,1.23575304,104630.0,104620.0,0.25795685]
["bitfinex","BTCUSD",1748858304809,0.343,104630.0,104620.0,0.25795685]
["bitfinex","BTCUSD",1748858305034,0.003,104630.0,104620.0,1.16829022]
["bitfinex","BTCUSD",1748858305270,0.003,104630.0,104620.0,0.80607163]
["bitfinex","BTCUSD",1748858305500,0.003,104630.0,104620.0,1.19515541]
["bitfinex","BTCUSD",1748858305726,0.003,104630.0,104620.0,1.22993226]
["bitfinex","BTCUSD",1748858305942,0.001,104630.0,104620.0,1.23664884]
["bitfinex","BTCUSD",1748858306364,0.001,104630.0,104620.0,1.22993307]
["bitfinex","BTCUSD",1748858306580,0.32573332,104660.0,104650.0,0.25067911]
["bitfinex","BTCUSD",1748858306801,0.32578191,104660.0,104650.0,0.25067911]
["bitfinex","BTCUSD",1748858307026,0.36959931,104660.0,104650.0,0.25067911]
["bitfinex","BTCUSD",1748858307245,0.79051126,104660.0,104650.0,0.27530199]
["bitfinex","BTCUSD",1748858307454,0.78095679,104660.0,104650.0,0.27530199]
["bitfinex","BTCUSD",1748858307628,0.79051117,104660.0,104650.0,0.29992507]
["bitfinex","BTCUSD",1748858308001,0.79151117,104660.0,104650.0,0.29992507]
["bitfinex","BTCUSD",1748858308206,0.78195679,104660.0,104650.0,0.29992516]
["bitfinex","BTCUSD",1748858308412,0.79151117,104660.0,104650.0,0.27530199]
["bitfinex","BTCUSD",1748858308607,0.98260614,104660.0,104650.0,0.06223829]
["bitfinex","BTCUSD",1748858308854,0.97305249,104660.0,104650.0,0.04253125]
["bitfinex","BTCUSD",1748858309017,0.97305249,104660.0,104650.0,0.24320011]
["bitfinex","BTCUSD",1748858309219,1.27273249,104660.0,104650.0,0.27690272]
["bitfinex","BTCUSD",1748858309454,1.09119162,104660.0,104650.0,0.28645783]
["bitfinex","BTCUSD",1748858309624,1.09219162,104660.0,104650.0,0.28645783]
["bitfinex","BTCUSD",1748858309821,1.09219162,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858311496,0.69038834,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858311633,1.09219162,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858311833,1.28328659,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858312164,1.29284124,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858312367,1.08263706,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858312568,1.09219162,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858312952,0.3715994,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858313156,1.09215153,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858313390,0.69034825,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858313792,0.6999029,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858314946,0.89099787,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858315364,0.6999029,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858315783,0.68079369,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858315990,0.69034816,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858316621,0.69038816,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858316835,0.3620853,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858317053,0.37163922,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858317467,0.38119342,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858318344,0.39074771,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858318551,0.40030218,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858318751,0.40030209,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858320415,0.40985665,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858320625,1.00275563,104660.0,104650.0,0.29601285]
["bitfinex","BTCUSD",1748858320881,1.04409276,104660.0,104650.0,0.05712288]
["bitfinex","BTCUSD",1748858321108,1.07469276,104660.0,104650.0,0.02462288]
["bitfinex","BTCUSD",1748858321347,0.64228948,104660.0,104650.0,0.02462288]
["bitfinex","BTCUSD",1748858321588,1.04409276,104660.0,104650.0,0.02462288]
["bitfinex","BTCUSD",1748858321807,1.07469276,104660.0,104650.0,0.02462288]
["bitfinex","BTCUSD",1748858322049,1.18508791,104660.0,104650.0,0.02462288]
["bitfinex","BTCUSD",1748858323416,6.23308791,104660.0,104650.0,0.02462288]
["bitfinex","BTCUSD",1748858323640,6.23308791,104660.0,104620.0,0.27352151]
["bitfinex","BTCUSD",1748858323641,6.63789119,104660.0,104620.0,0.27352151]
["bitfinex","BTCUSD",1748858323869,0.61206755,104630.0,104620.0,0.0727956]
["bitfinex","BTCUSD",1748858324076,0.30911694,104630.0,104620.0,0.35599203]
["bitfinex","BTCUSD",1748858324292,0.21982084,104630.0,104620.0,0.25057997]
["bitfinex","BTCUSD",1748858324498,0.61206746,104630.0,104620.0,0.24102194]
["bitfinex","BTCUSD",1748858324724,0.61206746,104630.0,104620.0,0.28258015]
["bitfinex","BTCUSD",1748858324934,0.61206746,104630.0,104620.0,0.29213827]
["bitfinex","BTCUSD",1748858325180,0.01911415,104630.0,104620.0,0.30169612]
["bitfinex","BTCUSD",1748858325393,0.2293786,104630.0,104620.0,0.30169612]
["bitfinex","BTCUSD",1748858325984,0.2293786,104630.0,104620.0,0.30769612]
["bitfinex","BTCUSD",1748858326377,0.21982166,104630.0,104620.0,0.29813827]
["bitfinex","BTCUSD",1748858326910,0.22082166,104630.0,104620.0,0.3106963]
["bitfinex","BTCUSD",1748858328576,0.0296719,104630.0,104620.0,0.32025406]
["bitfinex","BTCUSD",1748858328807,0.22082166,104630.0,104620.0,0.32025415]
["bitfinex","BTCUSD",1748858329225,0.22082166,104630.0,104620.0,0.3202536]
["bitfinex","BTCUSD",1748858329882,0.23037914,104630.0,104620.0,0.31069584]
["bitfinex","BTCUSD",1748858330098,0.02011451,104630.0,104620.0,0.4161079]
["bitfinex","BTCUSD",1748858330841,0.22082166,104630.0,104620.0,0.4161079]
["bitfinex","BTCUSD",1748858331045,0.22082166,104630.0,104620.0,0.39699229]
["bitfinex","BTCUSD",1748858331663,0.22082166,104630.0,104620.0,0.40655023]
["bitfinex","BTCUSD",1748858333243,0.21126391,104630.0,104620.0,0.40655023]
["bitfinex","BTCUSD",1748858333484,0.02967145,104630.0,104620.0,0.41610799]
["bitfinex","BTCUSD",1748858333769,0.03922884,104630.0,104620.0,0.41610799]
["bitfinex","BTCUSD",1748858333970,0.02967072,104630.0,104620.0,0.41610799]
["bitfinex","BTCUSD",1748858334369,0.03922802,104630.0,104620.0,0.41610799]
["bitfinex","BTCUSD",1748858334569,0.0201136,104630.0,104620.0,0.41610799]
["bitfinex","BTCUSD",1748858335243,0.0201135,104630.0,104620.0,0.41610799]
["bitfinex","BTCUSD",1748858335839,0.03922792,104630.0,104620.0,0.41610799]
["bitfinex","BTCUSD",1748858336030,0.04878477,104630.0,104620.0,0.41610799]
["bitfinex","BTCUSD",1748858336230,0.03922747,104630.0,104620.0,0.41610799]
["bitfinex","BTCUSD",1748858336431,0.04878477,104630.0,104620.0,0.41610799]
["bitfinex","BTCUSD",1748858336657,0.45058805,104630.0,104620.0,0.40655023]
["bitfinex","BTCUSD",1748858336792,0.64173863,104630.0,104620.0,0.30113799]
["bitfinex","BTCUSD",1748858337001,0.63218179,104630.0,104620.0,0.30113799]
["bitfinex","BTCUSD",1748858337420,0.62262485,104630.0,104620.0,0.28202184]
["bitfinex","BTCUSD",1748858337618,0.62262485,104630.0,104620.0,0.29157987]
["bitfinex","BTCUSD",1748858338513,0.62262485,104630.0,104620.0,0.30113772]
["bitfinex","BTCUSD",1748858338715,0.52030157,104630.0,104620.0,0.30113772]
["bitfinex","BTCUSD",1748858339506,0.52030157,104630.0,104620.0,0.28202184]
["bitfinex","BTCUSD",1748858340485,0.50118724,104630.0,104620.0,0.0812956]
["bitfinex","BTCUSD",1748858340690,1.24299052,104630.0,104620.0,0.0652956]
["bitfinex","BTCUSD",1748858341126,1.24299052,104630.0,104620.0,0.0807956]
["bitfinex","BTCUSD",1748858343798,1.24299052,104630.0,104620.0,0.28152203]
["bitfinex","BTCUSD",1748858345044,1.2720396,104630.0,104620.0,0.28152203]
["bitfinex","BTCUSD",1748858346187,1.2720396,104630.0,104620.0,0.29108034]
["bitfinex","BTCUSD",1748858347158,0.35055675,104630.0,104620.0,0.40605043]
["bitfinex","BTCUSD",1748858347374,0.64999675,104630.0,104620.0,0.40605043]
["bitfinex","BTCUSD",1748858347579,0.65955396,104630.0,104620.0,0.40605043]
["bitfinex","BTCUSD",1748858347776,0.66911126,104630.0,104620.0,0.40605043]
["bitfinex","BTCUSD",1748858348004,0.66911126,104630.0,104620.0,0.42172043]
["bitfinex","BTCUSD",1748858348207,0.66911126,104630.0,104620.0,0.41276614]
["bitfinex","BTCUSD",1748858348208,0.86981841,104630.0,104620.0,0.41276614]
["bitfinex","BTCUSD",1748858348629,1.27162242,104630.0,104620.0,0.31691202]
["bitfinex","BTCUSD",1748858349197,1.29986787,104630.0,104620.0,0.29779605]
["bitfinex","BTCUSD",1748858349398,1.29986787,104630.0,104620.0,0.30735408]
["bitfinex","BTCUSD",1748858349602,1.29031066,104630.0,104620.0,0.30735426]
["bitfinex","BTCUSD",1748858349810,1.28075336,104630.0,104620.0,0.27867934]
["bitfinex","BTCUSD",1748858350006,1.28075336,104630.0,104620.0,0.29779586]
["bitfinex","BTCUSD",1748858350663,1.28075336,104630.0,104620.0,0.30735389]
["bitfinex","BTCUSD",1748858351870,1.28075336,104630.0,104620.0,0.31630817]
["bitfinex","BTCUSD",1748858352096,1.28075336,104630.0,104620.0,0.31630826]
["bitfinex","BTCUSD",1748858352571,1.28075336,104630.0,104620.0,0.32302397]
["bitfinex","BTCUSD",1748858352689,1.28075336,104630.0,104620.0,0.31630826]
["bitfinex","BTCUSD",1748858353155,1.28075336,104630.0,104620.0,0.32302398]
["bitfinex","BTCUSD",1748858353370,1.28075336,104630.0,104620.0,0.31630826]
["bitfinex","BTCUSD",1748858353589,1.28075336,104630.0,104620.0,0.32302397]
["bitfinex","BTCUSD",1748858353889,1.28075336,104630.0,104620.0,0.31630826]
["bitfinex","BTCUSD",1748858354826,0.37880257,104630.0,104620.0,0.34213975]
["bitfinex","BTCUSD",1748858355057,0.66907126,104630.0,104620.0,0.33542405]
["bitfinex","BTCUSD",1748858355254,0.65951396,104630.0,104620.0,0.33542405]
["bitfinex","BTCUSD",1748858355664,0.66907126,104630.0,104620.0,0.34213954]
["bitfinex","BTCUSD",1748858356045,0.66907126,104630.0,104620.0,0.33542405]
["bitfinex","BTCUSD",1748858356483,0.66907126,104630.0,104620.0,0.34213961]
["bitfinex","BTCUSD",1748858356847,0.73907126,104630.0,104620.0,0.34213984]
["bitfinex","BTCUSD",1748858357043,0.93977841,104630.0,104620.0,0.35109426]
["bitfinex","BTCUSD",1748858357250,0.94933589,104630.0,104620.0,0.33542377]
["bitfinex","BTCUSD",1748858357448,0.74862865,104630.0,104620.0,0.36900229]
["bitfinex","BTCUSD",1748858357664,1.15043193,104630.0,104620.0,0.36900229]
["bitfinex","BTCUSD",1748858357860,1.15043193,104630.0,104620.0,0.36900196]
["bitfinex","BTCUSD",1748858358072,1.34158233,104630.0,104620.0,0.33077066]
["bitfinex","BTCUSD",1748858358391,1.27158233,104630.0,104620.0,0.34213992]
["bitfinex","BTCUSD",1748858358624,1.30068476,104630.0,104620.0,0.32586638]
["bitfinex","BTCUSD",1748858358782,1.30068476,104630.0,104620.0,0.3594453]
["bitfinex","BTCUSD",1748858358982,1.30068476,104630.0,104620.0,0.36004838]
["bitfinex","BTCUSD",1748858359311,1.30068476,104630.0,104620.0,0.36900353]
["bitfinex","BTCUSD",1748858359667,0.889324,104630.0,104620.0,0.36900353]
["bitfinex","BTCUSD",1748858359865,0.889324,104630.0,104620.0,0.36676402]
["bitfinex","BTCUSD",1748858360125,0.89888148,104630.0,104620.0,0.34153596]
["bitfinex","BTCUSD",1748858360283,0.89888148,104630.0,104620.0,0.34213918]
["bitfinex","BTCUSD",1748858360480,0.89888148,104630.0,104620.0,0.37571857]
["bitfinex","BTCUSD",1748858360943,0.89888148,104630.0,104620.0,0.37571856]
["bitfinex","BTCUSD",1748858361237,0.89888148,104630.0,104620.0,0.37571885]
["bitfinex","BTCUSD",1748858361649,0.70773172,104630.0,104620.0,0.35066109]
["bitfinex","BTCUSD",1748858361848,1.28157034,104630.0,104620.0,0.31243009]
["bitfinex","BTCUSD",1748858362079,1.28157034,104630.0,104620.0,0.32198839]
["bitfinex","BTCUSD",1748858362308,1.28157034,104630.0,104620.0,0.34123054]
["bitfinex","BTCUSD",1748858362546,1.28157034,104630.0,104620.0,0.3239244]
["bitfinex","BTCUSD",1748858362964,1.28157034,104630.0,104620.0,0.33064064]
["bitfinex","BTCUSD",1748858363168,1.28157034,104630.0,104620.0,0.3239244]
["bitfinex","BTCUSD",1748858363389,1.35157034,104630.0,104620.0,0.33348252]
["bitfinex","BTCUSD",1748858363604,0.87976706,104630.0,104620.0,0.34304046]
["bitfinex","BTCUSD",1748858363815,0.87976706,104630.0,104620.0,0.36766609]
["bitfinex","BTCUSD",1748858364079,0.87976706,104630.0,104620.0,0.35199522]
["bitfinex","BTCUSD",1748858364283,0.87976706,104630.0,104620.0,0.36094999]
["bitfinex","BTCUSD",1748858364487,0.87976706,104630.0,104620.0,0.36766606]
["bitfinex","BTCUSD",1748858364688,0.87976706,104630.0,104620.0,0.36094999]
["bitfinex","BTCUSD",1748858364863,0.87976706,104630.0,104620.0,0.34975653]
["bitfinex","BTCUSD",1748858365112,0.87976706,104630.0,104620.0,0.3609514]
["bitfinex","BTCUSD",1748858365285,0.87976706,104630.0,104620.0,0.34304046]
["bitfinex","BTCUSD",1748858365701,0.87976706,104630.0,104620.0,0.33348252]
["bitfinex","BTCUSD",1748858365909,0.87020967,104630.0,104620.0,0.33348252]
["bitfinex","BTCUSD",1748858366106,0.87020967,104630.0,104620.0,0.35811006]
["bitfinex","BTCUSD",1748858366310,0.87020967,104630.0,104620.0,0.36706532]
["bitfinex","BTCUSD",1748858366514,0.87020967,104630.0,104620.0,0.37378149]
["bitfinex","BTCUSD",1748858366728,0.341,104630.0,104620.0,0.37662277]
["bitfinex","BTCUSD",1748858366932,0.30987675,104630.0,104620.0,0.47247757]
["bitfinex","BTCUSD",1748858367138,0.30987675,104630.0,104620.0,0.45680482]
["bitfinex","BTCUSD",1748858367349,0.32899081,104630.0,104620.0,0.47247669]
["bitfinex","BTCUSD",1748858367561,0.31943369,104630.0,104620.0,0.47247669]
["bitfinex","BTCUSD",1748858367757,0.31943369,104630.0,104620.0,0.46352131]
["bitfinex","BTCUSD",1748858367964,0.31943369,104630.0,104620.0,0.47247606]
["bitfinex","BTCUSD",1748858368379,0.31943369,104630.0,104620.0,0.47247608]
["bitfinex","BTCUSD",1748858368582,0.31943369,104630.0,104620.0,0.47247612]
["bitfinex","BTCUSD",1748858368784,0.32899072,104630.0,104620.0,0.47247259]
["bitfinex","BTCUSD",1748858369188,0.33854793,104630.0,104620.0,0.47247257]
["bitfinex","BTCUSD",1748858369399,0.32899072,104630.0,104620.0,0.47247257]
["bitfinex","BTCUSD",1748858369691,0.33854784,104630.0,104620.0,0.47247257]
["bitfinex","BTCUSD",1748858369921,0.34810514,104630.0,104620.0,0.47247209]
["bitfinex","BTCUSD",1748858370145,0.34810514,104630.0,104620.0,0.43889412]
["bitfinex","BTCUSD",1748858370752,0.34810514,104630.0,104620.0,0.45680112]
["bitfinex","BTCUSD",1748858371054,0.34810514,104630.0,104620.0,0.43889412]
["bitfinex","BTCUSD",1748858371646,0.5392549,104630.0,104620.0,0.45456353]
["bitfinex","BTCUSD",1748858371848,0.92194494,104630.0,104620.0,0.29524948]
["bitfinex","BTCUSD",1748858372052,0.92194494,104630.0,104620.0,0.32108167]
["bitfinex","BTCUSD",1748858372279,0.92194494,104630.0,104620.0,0.32779713]
["bitfinex","BTCUSD",1748858372523,0.92194494,104630.0,104620.0,0.33451281]
["bitfinex","BTCUSD",1748858372732,0.92194494,104630.0,104620.0,0.34570558]
["bitfinex","BTCUSD",1748858372942,0.92194494,104630.0,104620.0,0.33675125]
["bitfinex","BTCUSD",1748858373128,0.92194494,104630.0,104620.0,0.34630937]
["bitfinex","BTCUSD",1748858373345,0.92194494,104630.0,104620.0,0.36197904]
["bitfinex","BTCUSD",1748858373552,0.92194494,104630.0,104620.0,0.33735528]
["bitfinex","BTCUSD",1748858373773,0.92194494,104630.0,104620.0,0.34630937]
["bitfinex","BTCUSD",1748858373978,0.92194494,104630.0,104620.0,0.35324119]
["bitfinex","BTCUSD",1748858374175,0.92194494,104630.0,104620.0,0.35569596]
["bitfinex","BTCUSD",1748858374403,0.92194494,104630.0,104620.0,0.3652539]
["bitfinex","BTCUSD",1748858374724,0.90283052,104630.0,104620.0,0.35569596]
["bitfinex","BTCUSD",1748858374972,0.90283052,104630.0,104620.0,0.34652562]
["bitfinex","BTCUSD",1748858375234,0.90283052,104630.0,104620.0,0.36241211]
["bitfinex","BTCUSD",1748858375427,0.90283052,104630.0,104620.0,0.36465078]
["bitfinex","BTCUSD",1748858375633,0.90283052,104630.0,104620.0,0.37360546]
["bitfinex","BTCUSD",1748858375935,0.90283052,104630.0,104620.0,0.33657978]
["bitfinex","BTCUSD",1748858376090,0.90283052,104630.0,104620.0,0.3461379]
["bitfinex","BTCUSD",1748858376507,0.90283052,104630.0,104620.0,0.3550941]
["bitfinex","BTCUSD",1748858376708,0.90283052,104630.0,104620.0,0.3461379]
["bitfinex","BTCUSD",1748858377090,0.90283052,104630.0,104620.0,0.38928168]
["bitfinex","BTCUSD",1748858377414,0.90283052,104630.0,104620.0,0.35569593]
["bitfinex","BTCUSD",1748858377734,0.72207124,104630.0,104620.0,0.38928168]
["bitfinex","BTCUSD",1748858378353,0.72207124,104630.0,104620.0,0.39883962]
["bitfinex","BTCUSD",1748858378701,0.72207124,104630.0,104620.0,0.40839747]
["bitfinex","BTCUSD",1748858378932,0.72207124,104630.0,104620.0,0.38152917]
["bitfinex","BTCUSD",1748858379104,0.32026796,104630.0,104620.0,0.40839897]
["bitfinex","BTCUSD",1748858379503,0.32026796,104630.0,104620.0,0.4016815]
["bitfinex","BTCUSD",1748858379708,0.32026796,104630.0,104620.0,0.40839956]
["bitfinex","BTCUSD",1748858379912,0.32026796,104630.0,104620.0,0.40840062]
["bitfinex","BTCUSD",1748858380110,0.32982517,104630.0,104620.0,0.40840062]
["bitfinex","BTCUSD",1748858380324,0.86402916,104650.0,104640.0,0.0329]
["bitfinex","BTCUSD",1748858380526,0.55024381,104640.0,104630.0,0.22404893]
["bitfinex","BTCUSD",1748858380771,0.96160311,104640.0,104630.0,0.2696448]
["bitfinex","BTCUSD",1748858380927,1.03160311,104640.0,104630.0,0.26740564]
["bitfinex","BTCUSD",1748858381129,1.03160311,104640.0,104630.0,0.2494928]
["bitfinex","BTCUSD",1748858381354,1.03160311,104640.0,104630.0,0.26740588]
["bitfinex","BTCUSD",1748858381355,1.02204736,104640.0,104630.0,0.26740588]
["bitfinex","BTCUSD",1748858381564,1.02204736,104640.0,104630.0,0.25905001]
["bitfinex","BTCUSD",1748858381776,1.02204736,104640.0,104630.0,0.27696291]
["bitfinex","BTCUSD",1748858381971,1.02204736,104640.0,104630.0,0.25621013]
["bitfinex","BTCUSD",1748858382175,1.02204736,104640.0,104630.0,0.2494928]
["bitfinex","BTCUSD",1748858382347,1.02204736,104640.0,104630.0,0.26516657]
["bitfinex","BTCUSD",1748858382548,1.02204736,104640.0,104630.0,0.25621013]
["bitfinex","BTCUSD",1748858382756,1.02204736,104640.0,104630.0,0.25944925]
["bitfinex","BTCUSD",1748858382958,1.02304736,104640.0,104630.0,0.25921014]
["bitfinex","BTCUSD",1748858383158,1.02304736,104640.0,104630.0,0.26144925]
["bitfinex","BTCUSD",1748858383386,1.01349134,104640.0,104630.0,0.26144925]
["bitfinex","BTCUSD",1748858383594,1.01349134,104640.0,104630.0,0.21959372]
["bitfinex","BTCUSD",1748858383796,1.01349134,104640.0,104630.0,0.23750687]
["bitfinex","BTCUSD",1748858384003,1.01349134,104640.0,104630.0,0.21959372]
["bitfinex","BTCUSD",1748858384405,1.01349134,104640.0,104630.0,0.25318089]
["bitfinex","BTCUSD",1748858384613,1.01349134,104640.0,104630.0,0.24362153]
["bitfinex","BTCUSD",1748858384817,1.01349134,104640.0,104630.0,0.23810581]
["bitfinex","BTCUSD",1748858385034,1.01349134,104640.0,104630.0,0.04574837]
["bitfinex","BTCUSD",1748858385240,1.01349134,104640.0,104630.0,0.24481976]
["bitfinex","BTCUSD",1748858385606,1.01349134,104640.0,104630.0,0.22914923]
["bitfinex","BTCUSD",1748858385815,1.01349134,104640.0,104630.0,0.02844208]
["bitfinex","BTCUSD",1748858386031,1.01349134,104640.0,104630.0,0.0352846]
["bitfinex","BTCUSD",1748858386255,1.01349134,104640.0,104630.0,0.23315036]
["bitfinex","BTCUSD",1748858386499,1.01349134,104640.0,104630.0,0.25390102]
["bitfinex","BTCUSD",1748858386715,1.01349134,104640.0,104630.0,0.24494643]
["bitfinex","BTCUSD",1748858386928,1.01349134,104640.0,104630.0,0.23599184]
["bitfinex","BTCUSD",1748858387142,1.01349134,104640.0,104630.0,0.24554923]
["bitfinex","BTCUSD",1748858387361,1.01349134,104640.0,104630.0,0.26074923]
["bitfinex","BTCUSD",1748858387794,1.01349134,104640.0,104630.0,0.27641917]
["bitfinex","BTCUSD",1748858388005,1.01349134,104640.0,104630.0,0.26746492]
["bitfinex","BTCUSD",1748858388217,1.01349134,104640.0,104630.0,0.29432768]
["bitfinex","BTCUSD",1748858389462,1.01349134,104640.0,104630.0,0.28515922]
["bitfinex","BTCUSD",1748858389722,1.01349134,104640.0,104630.0,0.28576149]
["bitfinex","BTCUSD",1748858389932,1.01349134,104640.0,104630.0,0.27620336]
["bitfinex","BTCUSD",1748858391494,1.01349134,104640.0,104630.0,0.28515658]
["bitfinex","BTCUSD",1748858391893,1.01349134,104640.0,104630.0,0.28515653]
["bitfinex","BTCUSD",1748858392114,1.01349134,104640.0,104630.0,0.28515652]
["bitfinex","BTCUSD",1748858392330,1.01349134,104640.0,104630.0,0.2694884]
["bitfinex","BTCUSD",1748858392771,1.01349134,104640.0,104630.0,0.27620331]
["bitfinex","BTCUSD",1748858392990,1.01349134,104640.0,104630.0,0.2694884]
["bitfinex","BTCUSD",1748858393215,1.01349134,104640.0,104630.0,0.27844161]
["bitfinex","BTCUSD",1748858393441,1.01349134,104640.0,104630.0,0.28576061]
["bitfinex","BTCUSD",1748858393658,1.01349134,104640.0,104630.0,0.2790457]
["bitfinex","BTCUSD",1748858393873,1.01349134,104640.0,104630.0,0.29695212]
["bitfinex","BTCUSD",1748858394138,1.01349134,104640.0,104630.0,0.25993101]
["bitfinex","BTCUSD",1748858394794,1.01349134,104640.0,104630.0,0.26888422]
["bitfinex","BTCUSD",1748858395014,1.01349134,104640.0,104630.0,0.2694884]
["bitfinex","BTCUSD",1748858395239,1.10705134,104640.0,104630.0,0.2694884]
["bitfinex","BTCUSD",1748858395508,1.10705134,104640.0,104630.0,0.30306294]
["bitfinex","BTCUSD",1748858395724,1.10705134,104640.0,104630.0,0.30306265]
["bitfinex","BTCUSD",1748858395939,1.40609134,104640.0,104630.0,0.29410952]
["bitfinex","BTCUSD",1748858396341,1.40609134,104640.0,104630.0,0.28515541]
["bitfinex","BTCUSD",1748858396582,1.40609134,104640.0,104630.0,0.29410796]
["bitfinex","BTCUSD",1748858396795,1.40609134,104640.0,104630.0,0.29410797]
["bitfinex","BTCUSD",1748858397012,1.40609134,104640.0,104630.0,0.29411093]
["bitfinex","BTCUSD",1748858397210,1.40609134,104640.0,104630.0,0.28515729]
["bitfinex","BTCUSD",1748858397529,1.40593936,104640.0,104630.0,0.29411094]
["bitfinex","BTCUSD",1748858397737,1.40573676,104640.0,104630.0,0.2694884]
["bitfinex","BTCUSD",1748858398091,1.40573676,104640.0,104630.0,0.28515735]
["bitfinex","BTCUSD",1748858398310,1.40573676,104640.0,104630.0,0.3030647]
["bitfinex","BTCUSD",1748858398536,1.40573676,104640.0,104630.0,0.30306467]
["bitfinex","BTCUSD",1748858398926,1.40573676,104640.0,104630.0,0.303064]
["bitfinex","BTCUSD",1748858399161,1.40573676,104640.0,104630.0,0.29411051]
["bitfinex","BTCUSD",1748858399311,1.40573676,104640.0,104630.0,0.28515701]
["bitfinex","BTCUSD",1748858399544,1.40573676,104640.0,104630.0,0.29411051]
["bitfinex","BTCUSD",1748858399768,1.40573676,104640.0,104630.0,0.303064]
["bitfinex","BTCUSD",1748858399976,1.40573676,104640.0,104630.0,0.2694884]
["bitfinex","BTCUSD",1748858400187,1.40573676,104640.0,104630.0,0.28515678]
["bitfinex","BTCUSD",1748858400326,1.40573676,104640.0,104630.0,0.30306398]
["bitfinex","BTCUSD",1748858400583,1.40573676,104640.0,104630.0,0.29411062]
["bitfinex","BTCUSD",1748858400806,1.40573676,104640.0,104630.0,0.2694884]
["bitfinex","BTCUSD",1748858401157,1.40573676,104640.0,104630.0,0.30306449]
["bitfinex","BTCUSD",1748858401359,2.23269873,104640.0,104630.0,0.02762377]
["bitfinex","BTCUSD",1748858401569,7.4589049,104640.0,104630.0,0.02762377]
["bitfinex","BTCUSD",1748858402516,7.4589049,104640.0,104630.0,0.02562377]
["bitfinex","BTCUSD",1748858402517,6.25198308,104640.0,104630.0,0.02562377]
["bitfinex","BTCUSD",1748858402716,7.4579049,104640.0,104630.0,0.02462377]
["bitfinex","BTCUSD",1748858402925,7.4589049,104640.0,104630.0,0.02462377]
["bitfinex","BTCUSD",1748858403401,6.8287815,104640.0,104630.0,0.02462377]
["bitfinex","BTCUSD",1748858403621,0.96969429,104640.0,104630.0,0.02462377]
["bitfinex","BTCUSD",1748858403817,1.69842963,104640.0,104630.0,0.05702377]
["bitfinex","BTCUSD",1748858404278,1.30598963,104640.0,104630.0,0.05702377]
["bitfinex","BTCUSD",1748858404492,1.69842963,104640.0,104630.0,0.05702377]
["bitfinex","BTCUSD",1748858405149,1.29632327,104640.0,104630.0,0.05702377]
["bitfinex","BTCUSD",1748858406053,1.30587984,104640.0,104630.0,0.25773083]
["bitfinex","BTCUSD",1748858406261,1.30587984,104640.0,104630.0,0.05702377]
["bitfinex","BTCUSD",1748858406467,1.30587984,104640.0,104630.0,0.25773092]
["bitfinex","BTCUSD",1748858406902,0.91610211,104640.0,104630.0,0.28640209]
["bitfinex","BTCUSD",1748858407117,0.88465804,104640.0,104630.0,0.28640209]
["bitfinex","BTCUSD",1748858407324,0.89421415,104640.0,104630.0,0.28640209]
["bitfinex","BTCUSD",1748858407524,0.90377054,104640.0,104630.0,0.3043092]
["bitfinex","BTCUSD",1748858407631,0.90377054,104640.0,104630.0,0.3020708]
["bitfinex","BTCUSD",1748858407834,1.24377054,104640.0,104630.0,0.30430921]
["bitfinex","BTCUSD",1748858408080,1.24377054,104640.0,104630.0,0.28640209]
["bitfinex","BTCUSD",1748858408293,1.24377054,104640.0,104630.0,0.31102437]
["bitfinex","BTCUSD",1748858408520,1.24377054,104640.0,104630.0,0.31102426]
["bitfinex","BTCUSD",1748858408723,1.24377054,104640.0,104630.0,0.31102726]
["bitfinex","BTCUSD",1748858408941,1.23421415,104640.0,104630.0,0.31102726]
["bitfinex","BTCUSD",1748858409286,1.24377054,104640.0,104630.0,0.30431131]
["bitfinex","BTCUSD",1748858409505,1.23421415,104640.0,104630.0,0.28640209]
["bitfinex","BTCUSD",1748858409712,1.23421415,104640.0,104630.0,0.31102727]
["bitfinex","BTCUSD",1748858409935,1.24377054,104640.0,104630.0,0.31103613]
["bitfinex","BTCUSD",1748858410149,0.071,104640.0,104630.0,0.78213537]
["bitfinex","BTCUSD",1748858410357,0.001,104640.0,104630.0,0.76421699]
["bitfinex","BTCUSD",1748858410561,0.001,104640.0,104630.0,0.75750133]
["bitfinex","BTCUSD",1748858410736,0.002,104640.0,104630.0,0.75950133]
["bitfinex","BTCUSD",1748858411190,0.002,104640.0,104630.0,0.77740979]
["bitfinex","BTCUSD",1748858411456,0.002,104640.0,104630.0,0.766217]
["bitfinex","BTCUSD",1748858411974,0.001,104640.0,104630.0,0.766217]
["bitfinex","BTCUSD",1748858412212,0.001,104640.0,104630.0,0.767217]
["bitfinex","BTCUSD",1748858412434,0.001,104640.0,104630.0,0.71559612]
["bitfinex","BTCUSD",1748858412647,0.001,104640.0,104630.0,0.6976874]
["bitfinex","BTCUSD",1748858412874,0.001,104640.0,104630.0,0.69097206]
["bitfinex","BTCUSD",1748858413113,0.001,104640.0,104630.0,0.69768745]
["bitfinex","BTCUSD",1748858413546,0.001,104640.0,104630.0,0.69097206]
["bitfinex","BTCUSD",1748858413765,0.001,104640.0,104630.0,0.69768743]
["bitfinex","BTCUSD",1748858413982,0.001,104640.0,104630.0,0.70883975]
["bitfinex","BTCUSD",1748858414231,0.001,104640.0,104630.0,0.69093206]
["bitfinex","BTCUSD",1748858414455,0.001,104640.0,104630.0,0.40540292]
["bitfinex","BTCUSD",1748858414666,0.001,104640.0,104630.0,1.09971385]
["bitfinex","BTCUSD",1748858414879,0.001,104640.0,104630.0,1.10642912]
["bitfinex","BTCUSD",1748858415089,0.001,104640.0,104630.0,1.09971385]
["bitfinex","BTCUSD",1748858415299,0.37435198,104660.0,104650.0,0.23607911]
["bitfinex","BTCUSD",1748858415530,0.37435198,104660.0,104650.0,0.34773341]
["bitfinex","BTCUSD",1748858415732,0.78601244,104660.0,104650.0,0.34773341]
["bitfinex","BTCUSD",1748858415968,0.78601244,104660.0,104650.0,0.35444853]
["bitfinex","BTCUSD",1748858416189,0.77645834,104660.0,104650.0,0.36564039]
["bitfinex","BTCUSD",1748858416399,0.78601235,104660.0,104650.0,0.34873341]
["bitfinex","BTCUSD",1748858416602,0.78601235,104660.0,104650.0,0.35544853]
["bitfinex","BTCUSD",1748858416807,0.78701235,104660.0,104650.0,0.34873341]
["bitfinex","BTCUSD",1748858417257,0.77745834,104660.0,104650.0,0.35544853]
["bitfinex","BTCUSD",1748858417470,0.77745834,104660.0,104650.0,0.34873341]
["bitfinex","BTCUSD",1748858418531,0.77745834,104660.0,104650.0,0.3666404]
["bitfinex","BTCUSD",1748858418927,0.77745834,104660.0,104650.0,0.34873341]
["bitfinex","BTCUSD",1748858419866,0.78701235,104660.0,104650.0,0.34873341]
["bitfinex","BTCUSD",1748858420505,0.78701226,104660.0,104650.0,0.36663949]
["bitfinex","BTCUSD",1748858420726,0.78701226,104660.0,104650.0,0.34873341]
["bitfinex","BTCUSD",1748858420980,0.77745834,104660.0,104650.0,0.34873341]
["bitfinex","BTCUSD",1748858421193,0.43745834,104660.0,104650.0,0.64761341]
["bitfinex","BTCUSD",1748858421405,0.43745834,104660.0,104650.0,0.67223461]
["bitfinex","BTCUSD",1748858421609,0.03535198,104660.0,104650.0,0.67223461]
["bitfinex","BTCUSD",1748858421827,0.03535198,104660.0,104650.0,0.64761341]
["bitfinex","BTCUSD",1748858422721,0.03535198,104660.0,104650.0,0.65432839]
["bitfinex","BTCUSD",1748858424551,0.00108859,104660.0,104650.0,0.65432839]
["bitfinex","BTCUSD",1748858424772,0.00108859,104660.0,104650.0,0.67223307]
["bitfinex","BTCUSD",1748858424978,0.00108859,104660.0,104650.0,0.67894698]
["bitfinex","BTCUSD",1748858425201,0.00108859,104660.0,104650.0,0.38006698]
["bitfinex","BTCUSD",1748858425421,0.74319495,104660.0,104650.0,0.67790698]
["bitfinex","BTCUSD",1748858426084,0.36555614,104660.0,104650.0,0.67982261]
["bitfinex","BTCUSD",1748858426507,0.36555614,104660.0,104650.0,0.6798221]
["bitfinex","BTCUSD",1748858426711,8.859e-05,104660.0,104650.0,0.6798221]
["bitfinex","BTCUSD",1748858426926,8.859e-05,104660.0,104650.0,0.3809821]
["bitfinex","BTCUSD",1748858427131,8.859e-05,104660.0,104650.0,0.6798221]
["bitfinex","BTCUSD",1748858427347,8.859e-05,104660.0,104650.0,0.67313095]
["bitfinex","BTCUSD",1748858427597,8.859e-05,104660.0,104650.0,0.67980275]
["bitfinex","BTCUSD",1748858427803,8.859e-05,104660.0,104650.0,0.65528839]
["bitfinex","BTCUSD",1748858428012,8.859e-05,104660.0,104650.0,0.67311695]
["bitfinex","BTCUSD",1748858428220,8.859e-05,104660.0,104650.0,0.65528839]
["bitfinex","BTCUSD",1748858428428,8.859e-05,104660.0,104650.0,0.67980255]
["bitfinex","BTCUSD",1748858429033,8.859e-05,104660.0,104650.0,0.67311113]
["bitfinex","BTCUSD",1748858429245,8.859e-05,104660.0,104650.0,0.67979463]
["bitfinex","BTCUSD",1748858429450,8.859e-05,104660.0,104650.0,0.65528839]
["bitfinex","BTCUSD",1748858429652,8.859e-05,104660.0,104650.0,0.67979456]
["bitfinex","BTCUSD",1748858430992,8.859e-05,104660.0,104650.0,0.67311106]
["bitfinex","BTCUSD",1748858431254,8.859e-05,104660.0,104650.0,0.67980124]
["bitfinex","BTCUSD",1748858431460,8.859e-05,104660.0,104650.0,0.65528839]
["bitfinex","BTCUSD",1748858431651,8.859e-05,104660.0,104650.0,0.6619737]
["bitfinex","BTCUSD",1748858431852,8.859e-05,104660.0,104650.0,0.38096121]
["bitfinex","BTCUSD",1748858432058,8.859e-05,104660.0,104650.0,0.67976121]
["bitfinex","BTCUSD",1748858432270,0.40219495,104660.0,104650.0,0.67976121]
["bitfinex","BTCUSD",1748858432701,8.859e-05,104660.0,104650.0,0.67308011]
["bitfinex","BTCUSD",1748858432910,8.859e-05,104660.0,104650.0,0.6619353]
["bitfinex","BTCUSD",1748858433317,8.859e-05,104660.0,104650.0,0.68645399]
["bitfinex","BTCUSD",1748858433538,8.859e-05,104660.0,104650.0,0.67530911]
["bitfinex","BTCUSD",1748858433942,8.859e-05,104660.0,104650.0,0.66862221]
["bitfinex","BTCUSD",1748858434799,8.859e-05,104660.0,104650.0,0.68645332]
["bitfinex","BTCUSD",1748858435007,8.859e-05,104660.0,104650.0,0.69313998]
["bitfinex","BTCUSD",1748858435212,8.859e-05,104660.0,104650.0,0.38765341]
["bitfinex","BTCUSD",1748858435412,8.859e-05,104660.0,104650.0,0.68641341]
["bitfinex","BTCUSD",1748858435622,8.859e-05,104660.0,104650.0,0.66858221]
["bitfinex","BTCUSD",1748858435818,8.859e-05,104660.0,104650.0,0.68641372]
["bitfinex","BTCUSD",1748858436025,8.859e-05,104660.0,104650.0,0.66858221]
["bitfinex","BTCUSD",1748858436678,8.859e-05,104660.0,104650.0,0.36982221]
["bitfinex","BTCUSD",1748858436884,8.859e-05,104660.0,104650.0,0.66858221]
["bitfinex","BTCUSD",1748858437297,8.859e-05,104660.0,104650.0,0.67526885]
["bitfinex","BTCUSD",1748858437629,8.859e-05,104660.0,104650.0,0.66858221]
["bitfinex","BTCUSD",1748858438643,8.859e-05,104660.0,104650.0,0.67527518]
["bitfinex","BTCUSD",1748858438833,8.859e-05,104660.0,104650.0,0.66858221]
["bitfinex","BTCUSD",1748858439044,8.859e-05,104660.0,104650.0,0.67527518]
["bitfinex","BTCUSD",1748858439246,8.859e-05,104660.0,104650.0,0.66858221]
["bitfinex","BTCUSD",1748858439497,8.859e-05,104660.0,104650.0,0.68643064]
["bitfinex","BTCUSD",1748858439707,8.859e-05,104660.0,104650.0,0.66858221]
["bitfinex","BTCUSD",1748858441368,8.859e-05,104660.0,104650.0,0.6752957]
["bitfinex","BTCUSD",1748858441579,8.859e-05,104660.0,104650.0,0.69319753]
["bitfinex","BTCUSD",1748858441781,8.859e-05,104660.0,104650.0,0.69319722]
["bitfinex","BTCUSD",1748858442029,8.859e-05,104660.0,104650.0,0.69319693]
["bitfinex","BTCUSD",1748858442571,8.859e-05,104660.0,104650.0,0.69319615]
["bitfinex","BTCUSD",1748858442779,0.37534201,104670.0,104660.0,0.2499581]
["bitfinex","BTCUSD",1748858442780,0.03534192,104670.0,104660.0,0.2499581]
["bitfinex","BTCUSD",1748858442984,0.43744828,104670.0,104660.0,0.35252532]
["bitfinex","BTCUSD",1748858443186,0.43744828,104670.0,104660.0,0.3637138]
["bitfinex","BTCUSD",1748858443391,0.43744828,104670.0,104660.0,0.37042682]
["bitfinex","BTCUSD",1748858443615,1.05929202,104670.0,104660.0,0.02461442]
["bitfinex","BTCUSD",1748858443843,1.09029202,104670.0,104660.0,0.2169172]
["bitfinex","BTCUSD",1748858444050,0.2870793,104670.0,104660.0,0.2169172]
["bitfinex","BTCUSD",1748858444261,0.67963265,104670.0,104660.0,0.21691607]
["bitfinex","BTCUSD",1748858444439,0.67963265,104670.0,104660.0,0.21020418]
["bitfinex","BTCUSD",1748858444668,0.66563265,104670.0,104660.0,0.21975883]
["bitfinex","BTCUSD",1748858444875,0.77276703,104670.0,104660.0,0.21975883]
["bitfinex","BTCUSD",1748858445085,0.96384374,104670.0,104660.0,0.22647072]
["bitfinex","BTCUSD",1748858445264,0.9768781,104670.0,104660.0,0.22647072]
["bitfinex","BTCUSD",1748858445465,0.9768781,104670.0,104660.0,0.21975883]
["bitfinex","BTCUSD",1748858445672,0.9768781,104670.0,104660.0,0.22647072]
["bitfinex","BTCUSD",1748858445877,1.0088781,104670.0,104660.0,0.21975883]
["bitfinex","BTCUSD",1748858446079,1.0088781,104670.0,104660.0,0.21975892]
["bitfinex","BTCUSD",1748858446296,0.58220364,104660.0,104650.0,0.21120203]
["bitfinex","BTCUSD",1748858446559,0.9747558,104660.0,104650.0,0.21120203]
["bitfinex","BTCUSD",1748858446771,0.9697558,104660.0,104650.0,0.2207576]
["bitfinex","BTCUSD",1748858446985,0.9697558,104660.0,104650.0,0.23865758]
["bitfinex","BTCUSD",1748858447191,0.9697558,104660.0,104650.0,0.2207576]
["bitfinex","BTCUSD",1748858447397,0.97931054,104660.0,104650.0,0.2207576]
["bitfinex","BTCUSD",1748858447835,0.97931054,104660.0,104650.0,0.0200888]
["bitfinex","BTCUSD",1748858448057,0.97931054,104660.0,104650.0,0.0210888]
["bitfinex","BTCUSD",1748858448257,0.35410867,104660.0,104650.0,0.23131289]
["bitfinex","BTCUSD",1748858448462,0.76576977,104660.0,104650.0,0.2514232]
["bitfinex","BTCUSD",1748858448681,0.76576977,104660.0,104650.0,0.26097822]
["bitfinex","BTCUSD",1748858449732,0.42576977,104660.0,104650.0,0.26097822]
["bitfinex","BTCUSD",1748858450388,0.00955392,104660.0,104650.0,0.35856714]
["bitfinex","BTCUSD",1748858450600,0.8810852,104670.0,104660.0,0.21020418]
["bitfinex","BTCUSD",1748858450804,0.8810852,104670.0,104660.0,0.21975865]
["bitfinex","BTCUSD",1748858450805,1.28319156,104670.0,104660.0,0.21975865]
["bitfinex","BTCUSD",1748858451769,1.28419156,104670.0,104660.0,0.21975865]
["bitfinex","BTCUSD",1748858452031,1.28419156,104670.0,104660.0,0.22931303]
["bitfinex","BTCUSD",1748858452243,1.28519156,104670.0,104660.0,0.23886687]
["bitfinex","BTCUSD",1748858452456,1.09411476,104670.0,104660.0,0.23886641]
["bitfinex","BTCUSD",1748858452677,1.09407376,104670.0,104660.0,0.25456641]
["bitfinex","BTCUSD",1748858452965,1.10362741,104670.0,104660.0,0.25456641]
["bitfinex","BTCUSD",1748858453177,1.11318115,104670.0,104660.0,0.25456641]
["bitfinex","BTCUSD",1748858453830,1.11318115,104670.0,104660.0,0.23886641]
["bitfinex","BTCUSD",1748858454048,0.81446115,104670.0,104660.0,0.23886641]
["bitfinex","BTCUSD",1748858454264,1.09411376,104670.0,104660.0,0.23886641]
["bitfinex","BTCUSD",1748858454487,1.09407376,104670.0,104660.0,0.27036641]
["bitfinex","BTCUSD",1748858454939,0.67286074,104670.0,104660.0,0.27036641]
["bitfinex","BTCUSD",1748858455157,1.0749671,104670.0,104660.0,0.27036641]
["bitfinex","BTCUSD",1748858455381,0.766694,104670.0,104660.0,0.36622071]
["bitfinex","BTCUSD",1748858455611,1.07496701,104670.0,104660.0,0.36622071]
["bitfinex","BTCUSD",1748858456057,1.08452011,104670.0,104660.0,0.36622071]
["bitfinex","BTCUSD",1748858456504,1.065414,104670.0,104660.0,0.36622071]
["bitfinex","BTCUSD",1748858457451,0.36458764,104670.0,104660.0,0.36622071]
["bitfinex","BTCUSD",1748858457918,0.766694,104670.0,104660.0,0.36622071]
["bitfinex","BTCUSD",1748858458138,0.02458764,104670.0,104660.0,0.36622071]
["bitfinex","BTCUSD",1748858458362,0.426694,104670.0,104660.0,0.38410107]
["bitfinex","BTCUSD",1748858458595,0.02458764,104670.0,104660.0,0.38410107]
["bitfinex","BTCUSD",1748858459308,0.02458764,104670.0,104660.0,0.40868149]
["bitfinex","BTCUSD",1748858459519,0.02458764,104670.0,104660.0,0.38410107]
["bitfinex","BTCUSD",1748858459725,0.02458764,104670.0,104660.0,0.40868322]
["bitfinex","BTCUSD",1748858460574,0.02458764,104670.0,104660.0,0.40197728]
["bitfinex","BTCUSD",1748858460785,0.02458764,104670.0,104660.0,0.40868085]
["bitfinex","BTCUSD",1748858460999,0.02458764,104670.0,104660.0,0.40197728]
["bitfinex","BTCUSD",1748858461211,0.02458764,104670.0,104660.0,0.40868085]
["bitfinex","BTCUSD",1748858461421,0.426694,104670.0,104660.0,0.40868085]
["bitfinex","BTCUSD",1748858461899,0.43624701,104670.0,104660.0,0.40197864]
["bitfinex","BTCUSD",1748858462097,0.43624701,104670.0,104660.0,0.3771833]
["bitfinex","BTCUSD",1748858462098,0.45535348,104670.0,104660.0,0.3771833]
["bitfinex","BTCUSD",1748858462307,0.45535348,104670.0,104660.0,0.37718163]
["bitfinex","BTCUSD",1748858462518,0.45535348,104670.0,104660.0,0.35260107]
["bitfinex","BTCUSD",1748858462728,0.45535348,104670.0,104660.0,0.38587779]
["bitfinex","BTCUSD",1748858463159,1.06764394,104670.0,104660.0,0.35136949]
["bitfinex","BTCUSD",1748858463375,1.06764394,104670.0,104660.0,0.37047779]
["bitfinex","BTCUSD",1748858463376,0.87656714,104670.0,104660.0,0.37047779]
["bitfinex","BTCUSD",1748858463586,0.46490704,104670.0,104660.0,0.38388539]
["bitfinex","BTCUSD",1748858463794,0.46490704,104670.0,104660.0,0.3771816]
["bitfinex","BTCUSD",1748858464003,0.46490704,104670.0,104660.0,0.41075843]
["bitfinex","BTCUSD",1748858464004,0.04369375,104670.0,104660.0,0.41075843]
["bitfinex","BTCUSD",1748858464233,0.45535339,104670.0,104660.0,0.41478541]
["bitfinex","BTCUSD",1748858464457,0.44580011,104670.0,104660.0,0.41478541]
["bitfinex","BTCUSD",1748858464640,0.426694,104670.0,104660.0,0.41478541]
["bitfinex","BTCUSD",1748858464889,0.4362471,104670.0,104660.0,0.41478541]
["bitfinex","BTCUSD",1748858465096,0.44580038,104670.0,104660.0,0.43936572]
["bitfinex","BTCUSD",1748858465305,0.44580038,104670.0,104660.0,0.41478541]
["bitfinex","BTCUSD",1748858465514,0.426694,104670.0,104660.0,0.41478541]
["bitfinex","BTCUSD",1748858465753,0.02458764,104670.0,104660.0,0.41478541]
["bitfinex","BTCUSD",1748858465960,0.426694,104670.0,104660.0,0.41478541]
["bitfinex","BTCUSD",1748858466373,0.79406636,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1748858466587,0.81317101,104680.0,104670.0,0.25143711]
["bitfinex","BTCUSD",1748858466801,0.82272347,104680.0,104670.0,0.25143711]
["bitfinex","BTCUSD",1748858467030,0.83227611,104680.0,104670.0,0.25143711]
["bitfinex","BTCUSD",1748858467449,0.85501847,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1748858467667,1.07122493,104680.0,104670.0,0.20163054]
["bitfinex","BTCUSD",1748858467880,1.07122493,104680.0,104670.0,0.22073784]
["bitfinex","BTCUSD",1748858468051,1.07122493,104680.0,104670.0,0.21118428]
["bitfinex","BTCUSD",1748858468308,1.45622591,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1748858468676,1.79622591,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1748858470075,0.99201319,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1748858470271,1.39411955,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1748858471789,1.79622591,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1748858472210,1.39411955,104680.0,104670.0,0.19207671]
["bitfinex","BTCUSD",1748858472427,1.39411955,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1748858477235,0.3951945,104670.0,104660.0,0.05586833]
["bitfinex","BTCUSD",1748858477459,0.55024399,104640.0,104630.0,0.33110606]
["bitfinex","BTCUSD",1748858477673,1.65313671,104640.0,104630.0,0.31505465]
["bitfinex","BTCUSD",1748858477891,1.65313671,104640.0,104630.0,0.32461186]
["bitfinex","BTCUSD",1748858478106,1.25103035,104640.0,104630.0,0.35026898]
["bitfinex","BTCUSD",1748858478577,1.25103035,104640.0,104630.0,0.33416898]
["bitfinex","BTCUSD",1748858479142,1.65313671,104640.0,104630.0,0.33416898]
["bitfinex","BTCUSD",1748858480184,1.65413671,104640.0,104630.0,0.34116898]
["bitfinex","BTCUSD",1748858480680,1.65413671,104640.0,104630.0,0.37276898]
["bitfinex","BTCUSD",1748858481922,1.66369319,104640.0,104630.0,0.38232592]
["bitfinex","BTCUSD",1748858482152,1.67324976,104640.0,104630.0,0.38232592]
["bitfinex","BTCUSD",1748858482479,1.67992162,104640.0,104630.0,0.30608098]
["bitfinex","BTCUSD",1748858482682,1.67992162,104640.0,104630.0,0.28968098]
["bitfinex","BTCUSD",1748858482916,1.27781527,104640.0,104630.0,0.28968098]
["bitfinex","BTCUSD",1748858483474,1.2711434,104640.0,104630.0,0.28968098]
["bitfinex","BTCUSD",1748858483685,1.67324976,104640.0,104630.0,0.28968098]
["bitfinex","BTCUSD",1748858483886,1.66369365,104640.0,104630.0,0.26192404]
["bitfinex","BTCUSD",1748858484093,1.66269365,104640.0,104630.0,0.25792404]
["bitfinex","BTCUSD",1748858484246,1.64458078,104640.0,104630.0,0.04310346]
["bitfinex","BTCUSD",1748858484460,1.68204461,104640.0,104630.0,0.04310346]
["bitfinex","BTCUSD",1748858484705,1.67538078,104640.0,104630.0,0.04310346]
["bitfinex","BTCUSD",1748858484928,1.68204465,104640.0,104630.0,0.04310346]
["bitfinex","BTCUSD",1748858485135,1.68204464,104640.0,104630.0,0.04310346]
["bitfinex","BTCUSD",1748858485344,1.67538078,104640.0,104630.0,0.04310346]
["bitfinex","BTCUSD",1748858486166,1.68204447,104640.0,104630.0,0.04310346]
["bitfinex","BTCUSD",1748858486381,1.76870078,104640.0,104630.0,0.2438107]
["bitfinex","BTCUSD",1748858486607,1.72834421,104640.0,104630.0,0.2438107]
["bitfinex","BTCUSD",1748858486823,1.73500784,104640.0,104630.0,0.2438107]
["bitfinex","BTCUSD",1748858487028,1.72834421,104640.0,104630.0,0.2438107]
["bitfinex","BTCUSD",1748858487704,1.34300743,104640.0,104630.0,0.2438107]
["bitfinex","BTCUSD",1748858487913,1.72834421,104640.0,104630.0,0.25336809]
["bitfinex","BTCUSD",1748858488557,1.33634421,104640.0,104630.0,0.2438107]
["bitfinex","BTCUSD",1748858488778,1.72830421,104640.0,104630.0,0.04310346]
["bitfinex","BTCUSD",1748858489421,1.74741689,104640.0,104630.0,0.24381052]
["bitfinex","BTCUSD",1748858489645,1.74741689,104640.0,104630.0,0.25336773]
["bitfinex","BTCUSD",1748858490287,1.75407867,104640.0,104630.0,0.25336773]
["bitfinex","BTCUSD",1748858490489,1.74741689,104640.0,104630.0,0.25336773]
["bitfinex","BTCUSD",1748858490889,1.15476865,104640.0,104630.0,0.29522476]
["bitfinex","BTCUSD",1748858491091,1.1637347,104640.0,104630.0,0.3047816]
["bitfinex","BTCUSD",1748858491306,0.341,104640.0,104630.0,0.3047816]
["bitfinex","BTCUSD",1748858491513,0.83634636,104640.0,104630.0,0.3047816]
["bitfinex","BTCUSD",1748858491717,1.13506636,104640.0,104630.0,0.3047816]
["bitfinex","BTCUSD",1748858491915,0.63972,104640.0,104630.0,0.4006359]
["bitfinex","BTCUSD",1748858492193,0.001,104640.0,104630.0,0.47688084]
["bitfinex","BTCUSD",1748858492428,0.001,104640.0,104630.0,0.8789872]
["bitfinex","BTCUSD",1748858493067,0.001,104640.0,104630.0,1.18612805]
["bitfinex","BTCUSD",1748858493283,0.0227419,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1748858493486,0.0227419,104680.0,104670.0,0.25173711]
["bitfinex","BTCUSD",1748858493487,0.72948329,104680.0,104670.0,0.25173711]
["bitfinex","BTCUSD",1748858493704,0.77076329,104680.0,104670.0,0.25173711]
["bitfinex","BTCUSD",1748858493913,0.43076329,104680.0,104670.0,0.25173711]
["bitfinex","BTCUSD",1748858494535,0.43124929,104680.0,104670.0,0.25173711]
["bitfinex","BTCUSD",1748858494750,0.79345045,104680.0,104670.0,0.25173711]
["bitfinex","BTCUSD",1748858495026,0.80011905,104680.0,104670.0,0.25173711]
["bitfinex","BTCUSD",1748858495207,0.78101422,104680.0,104670.0,0.25173711]
["bitfinex","BTCUSD",1748858495428,0.80300264,104680.0,104670.0,0.25173711]
["bitfinex","BTCUSD",1748858495596,0.79345009,104680.0,104670.0,0.25173711]
["bitfinex","BTCUSD",1748858495801,0.81167115,104680.0,104670.0,0.25173711]
["bitfinex","BTCUSD",1748858496269,0.80800255,104680.0,104670.0,0.25173711]
["bitfinex","BTCUSD",1748858496669,1.12290568,104680.0,104670.0,0.25173711]
["bitfinex","BTCUSD",1748858497414,1.12290641,104680.0,104670.0,0.25173711]
["bitfinex","BTCUSD",1748858497638,1.11335358,104680.0,104670.0,0.25173711]
["bitfinex","BTCUSD",1748858497845,1.11335365,104680.0,104670.0,0.25173711]
["bitfinex","BTCUSD",1748858498233,1.11335374,104680.0,104670.0,0.25173711]
["bitfinex","BTCUSD",1748858498437,1.11335419,104680.0,104670.0,0.25173711]
["bitfinex","BTCUSD",1748858498643,1.10668319,104680.0,104670.0,0.25173711]
["bitfinex","BTCUSD",1748858499308,1.10664319,104680.0,104670.0,0.25173711]
["bitfinex","BTCUSD",1748858499542,1.12286732,104680.0,104670.0,0.24218401]
["bitfinex","BTCUSD",1748858499984,1.1228666,104680.0,104670.0,0.24218401]
["bitfinex","BTCUSD",1748858500186,1.31392506,104680.0,104670.0,0.24218401]
["bitfinex","BTCUSD",1748858500396,1.2881501,104680.0,104670.0,0.24218401]
["bitfinex","BTCUSD",1748858500616,1.29482059,104680.0,104670.0,0.24218401]
["bitfinex","BTCUSD",1748858501040,1.2881501,104680.0,104670.0,0.24218401]
["bitfinex","BTCUSD",1748858501245,1.29482059,104680.0,104670.0,0.24218401]
["bitfinex","BTCUSD",1748858501643,1.27571539,104680.0,104670.0,0.23263045]
["bitfinex","BTCUSD",1748858501857,1.26615994,104680.0,104670.0,0.032]
["bitfinex","BTCUSD",1748858502066,0.86405358,104680.0,104670.0,0.032]
["bitfinex","BTCUSD",1748858502277,1.2661595,104680.0,104670.0,0.032]
["bitfinex","BTCUSD",1748858502489,1.26615954,104680.0,104670.0,0.032]
["bitfinex","BTCUSD",1748858502698,1.25949198,104680.0,104670.0,0.032]
["bitfinex","BTCUSD",1748858502914,1.26616154,104680.0,104670.0,0.032]
["bitfinex","BTCUSD",1748858503334,1.26616154,104680.0,104670.0,0.23263054]
["bitfinex","BTCUSD",1748858503538,0.86401518,104680.0,104670.0,0.24218428]
["bitfinex","BTCUSD",1748858503757,1.26612154,104680.0,104670.0,0.24218428]
["bitfinex","BTCUSD",1748858503968,1.26612316,104680.0,104670.0,0.24218428]
["bitfinex","BTCUSD",1748858504171,1.25945198,104680.0,104670.0,0.24218428]
["bitfinex","BTCUSD",1748858504392,1.26612317,104680.0,104670.0,0.04155383]
["bitfinex","BTCUSD",1748858504619,0.92563717,104680.0,104670.0,0.22307671]
["bitfinex","BTCUSD",1748858504839,0.52353081,104680.0,104670.0,0.23263054]
["bitfinex","BTCUSD",1748858505090,0.91896598,104680.0,104670.0,0.23263054]
["bitfinex","BTCUSD",1748858505271,0.92563717,104680.0,104670.0,0.23263054]
["bitfinex","BTCUSD",1748858505898,0.92563994,104680.0,104670.0,0.23263054]
["bitfinex","BTCUSD",1748858506120,0.2101841,104670.0,104660.0,0.0312]
["bitfinex","BTCUSD",1748858506353,1.10763682,104670.0,104660.0,0.0312]
["bitfinex","BTCUSD",1748858506560,0.20064962,104660.0,104650.0,0.23185236]
["bitfinex","BTCUSD",1748858506793,0.60275598,104660.0,104650.0,0.0312]
["bitfinex","BTCUSD",1748858507001,0.2006687,104650.0,104640.0,0.25972459]
["bitfinex","BTCUSD",1748858507206,0.61233026,104650.0,104640.0,0.36513491]
["bitfinex","BTCUSD",1748858507457,0.62188583,104650.0,104640.0,0.36513491]
["bitfinex","BTCUSD",1748858507910,0.63144149,104650.0,104640.0,0.36513491]
["bitfinex","BTCUSD",1748858508137,0.61233082,104650.0,104640.0,0.0304]
["bitfinex","BTCUSD",1748858508364,0.19113149,104640.0,104630.0,0.25628728]
["bitfinex","BTCUSD",1748858508593,1.3034606,104640.0,104630.0,0.03233752]
["bitfinex","BTCUSD",1748858508816,0.90135424,104640.0,104630.0,0.23304458]
["bitfinex","BTCUSD",1748858509036,0.90135424,104640.0,104630.0,0.24834467]
["bitfinex","BTCUSD",1748858509473,0.90135424,104640.0,104630.0,0.23878728]
["bitfinex","BTCUSD",1748858509685,1.63390421,104640.0,104630.0,0.22797328]
["bitfinex","BTCUSD",1748858509892,1.23179785,104640.0,104630.0,0.22797328]
["bitfinex","BTCUSD",1748858510095,1.23179785,104640.0,104630.0,0.26733067]
["bitfinex","BTCUSD",1748858510277,1.23279785,104640.0,104630.0,0.27233067]
["bitfinex","BTCUSD",1748858510729,1.23279785,104640.0,104630.0,0.06662352]
["bitfinex","BTCUSD",1748858510730,1.23179785,104640.0,104630.0,0.06662352]
["bitfinex","BTCUSD",1748858510906,1.23179785,104640.0,104630.0,0.03482352]
["bitfinex","BTCUSD",1748858511118,1.23279785,104640.0,104630.0,0.03782352]
["bitfinex","BTCUSD",1748858511333,1.23279785,104640.0,104630.0,0.23853058]
["bitfinex","BTCUSD",1748858511548,1.23283785,104640.0,104630.0,0.27093058]
["bitfinex","BTCUSD",1748858513038,1.23283785,104640.0,104630.0,0.26137328]
["bitfinex","BTCUSD",1748858513565,1.23283785,104640.0,104630.0,0.27093076]
["bitfinex","BTCUSD",1748858514213,1.23283785,104640.0,104630.0,0.28048815]
["bitfinex","BTCUSD",1748858514432,1.23283785,104640.0,104630.0,0.27093076]
["bitfinex","BTCUSD",1748858514651,1.23283785,104640.0,104630.0,0.03782352]
["bitfinex","BTCUSD",1748858514863,1.63494421,104640.0,104630.0,0.03782352]
["bitfinex","BTCUSD",1748858515081,0.83073149,104640.0,104630.0,0.03782352]
["bitfinex","BTCUSD",1748858515294,1.63494421,104640.0,104630.0,0.03782352]
["bitfinex","BTCUSD",1748858515926,1.63494421,104640.0,104630.0,0.03582352]
["bitfinex","BTCUSD",1748858516132,1.63394421,104640.0,104630.0,0.03282352]
["bitfinex","BTCUSD",1748858516351,1.63494421,104640.0,104630.0,0.03582352]
["bitfinex","BTCUSD",1748858516776,1.63494421,104640.0,104630.0,0.22697328]
["bitfinex","BTCUSD",1748858516929,1.63494421,104640.0,104630.0,0.03582352]
["bitfinex","BTCUSD",1748858517850,0.83073149,104640.0,104630.0,0.0179171]
["bitfinex","BTCUSD",1748858518040,1.63494421,104640.0,104630.0,0.0489171]
["bitfinex","BTCUSD",1748858519999,1.23283785,104640.0,104630.0,0.24962434]
["bitfinex","BTCUSD",1748858520235,1.23283785,104640.0,104630.0,0.25918164]
["bitfinex","BTCUSD",1748858520403,1.23283785,104640.0,104630.0,0.0179171]
["bitfinex","BTCUSD",1748858520681,1.23283785,104640.0,104630.0,0.21862434]
["bitfinex","BTCUSD",1748858521100,1.23183785,104640.0,104630.0,0.21662434]
["bitfinex","BTCUSD",1748858521305,1.63394421,104640.0,104630.0,0.21662434]
["bitfinex","BTCUSD",1748858521516,1.63394421,104640.0,104630.0,0.22518173]
["bitfinex","BTCUSD",1748858521733,1.63394421,104640.0,104630.0,0.24762434]
["bitfinex","BTCUSD",1748858522981,1.63394421,104640.0,104630.0,0.25718173]
["bitfinex","BTCUSD",1748858523458,1.63394421,104640.0,104630.0,0.24762434]
["bitfinex","BTCUSD",1748858523677,1.63394421,104640.0,104630.0,0.0159171]
["bitfinex","BTCUSD",1748858524114,1.68038506,104640.0,104630.0,0.0159171]
["bitfinex","BTCUSD",1748858524973,0.87617234,104640.0,104630.0,0.0159171]
["bitfinex","BTCUSD",1748858525181,1.68038506,104640.0,104630.0,0.0159171]
["bitfinex","BTCUSD",1748858527393,1.75038506,104640.0,104630.0,0.0159171]
["bitfinex","BTCUSD",1748858529692,1.84623936,104640.0,104630.0,0.0159171]
["bitfinex","BTCUSD",1748858529913,1.50623936,104640.0,104630.0,0.0159171]
["bitfinex","BTCUSD",1748858531030,1.84623936,104640.0,104630.0,0.0159171]
["bitfinex","BTCUSD",1748858534928,1.87494436,104640.0,104630.0,0.0159171]
["bitfinex","BTCUSD",1748858537753,0.74023164,104640.0,104630.0,0.0159171]
["bitfinex","BTCUSD",1748858537966,1.84304436,104640.0,104630.0,0.002486]
["bitfinex","BTCUSD",1748858538336,0.51275593,104640.0,104630.0,0.24535027]
["bitfinex","BTCUSD",1748858538555,0.83046834,104640.0,104630.0,0.33115205]
["bitfinex","BTCUSD",1748858538769,0.84002472,104640.0,104630.0,0.33115205]
["bitfinex","BTCUSD",1748858538987,0.83046834,104640.0,104630.0,0.33115205]
["bitfinex","BTCUSD",1748858539194,1.2325747,104640.0,104630.0,0.33115205]
["bitfinex","BTCUSD",1748858539424,1.2325746,104640.0,104630.0,0.33115205]
["bitfinex","BTCUSD",1748858540698,0.41955575,104640.0,104630.0,0.42700635]
["bitfinex","BTCUSD",1748858540902,0.42911159,104640.0,104630.0,0.42700635]
["bitfinex","BTCUSD",1748858541098,0.43866761,104640.0,104630.0,0.43594846]
["bitfinex","BTCUSD",1748858541310,0.43866761,104640.0,104630.0,0.42700635]
["bitfinex","BTCUSD",1748858541930,0.83121795,104640.0,104630.0,0.42700635]
["bitfinex","BTCUSD",1748858542130,0.84077397,104640.0,104630.0,0.42700635]
["bitfinex","BTCUSD",1748858543116,0.42911159,104640.0,104630.0,0.35076141]
["bitfinex","BTCUSD",1748858543296,0.83121795,104640.0,104630.0,0.35970437]
["bitfinex","BTCUSD",1748858543502,0.83121795,104640.0,104630.0,0.36865045]
["bitfinex","BTCUSD",1748858543703,0.83121795,104640.0,104630.0,0.35076141]
["bitfinex","BTCUSD",1748858544100,0.84077397,104640.0,104630.0,0.37659485]
["bitfinex","BTCUSD",1748858544309,0.83121795,104640.0,104630.0,0.35870589]
["bitfinex","BTCUSD",1748858544498,0.83121795,104640.0,104630.0,0.36541674]
["bitfinex","BTCUSD",1748858544697,0.83121795,104640.0,104630.0,0.37212759]
["bitfinex","BTCUSD",1748858544898,0.83121795,104640.0,104630.0,0.36541674]
["bitfinex","BTCUSD",1748858545506,0.84077397,104640.0,104630.0,0.36541674]
["bitfinex","BTCUSD",1748858545718,0.84077397,104640.0,104630.0,0.37212762]
["bitfinex","BTCUSD",1748858545922,0.84077397,104640.0,104630.0,0.37212759]
["bitfinex","BTCUSD",1748858546125,0.84077397,104640.0,104630.0,0.37883847]
["bitfinex","BTCUSD",1748858546330,0.83121795,104640.0,104630.0,0.37212759]
["bitfinex","BTCUSD",1748858546535,0.84077397,104640.0,104630.0,0.37883847]
["bitfinex","BTCUSD",1748858546744,0.84077397,104640.0,104630.0,0.37212759]
["bitfinex","BTCUSD",1748858546955,0.84077397,104640.0,104630.0,0.39897104]
["bitfinex","BTCUSD",1748858546956,0.85033008,104640.0,104630.0,0.39897104]
["bitfinex","BTCUSD",1748858547154,0.85033008,104640.0,104630.0,0.38107544]
["bitfinex","BTCUSD",1748858547335,0.85033008,104640.0,104630.0,0.39896253]
["bitfinex","BTCUSD",1748858547540,0.85033008,104640.0,104630.0,0.39895822]
["bitfinex","BTCUSD",1748858548128,0.84077397,104640.0,104630.0,0.39895822]
["bitfinex","BTCUSD",1748858548286,0.84077397,104640.0,104630.0,0.38107113]
["bitfinex","BTCUSD",1748858549123,0.84077397,104640.0,104630.0,0.38106901]
["bitfinex","BTCUSD",1748858549325,0.8598872,104640.0,104630.0,0.37212759]
["bitfinex","BTCUSD",1748858549533,0.85033063,104640.0,104630.0,0.37212759]
["bitfinex","BTCUSD",1748858549733,0.85033063,104640.0,104630.0,0.38106901]
["bitfinex","BTCUSD",1748858550682,0.85033118,104640.0,104630.0,0.37212759]
["bitfinex","BTCUSD",1748858551447,0.83121849,104640.0,104630.0,0.37212759]
["bitfinex","BTCUSD",1748858552156,0.85033099,104640.0,104630.0,0.38106685]
["bitfinex","BTCUSD",1748858552356,0.85988738,104640.0,104630.0,0.37212759]
["bitfinex","BTCUSD",1748858552503,0.85033099,104640.0,104630.0,0.37212759]
["bitfinex","BTCUSD",1748858552720,1.04146303,104640.0,104630.0,0.26671663]
["bitfinex","BTCUSD",1748858552936,1.04146303,104640.0,104630.0,0.27627366]
["bitfinex","BTCUSD",1748858553105,1.03190646,104640.0,104630.0,0.27627366]
["bitfinex","BTCUSD",1748858553306,0.85033136,104640.0,104630.0,0.2858305]
["bitfinex","BTCUSD",1748858554077,0.84077497,104640.0,104630.0,0.2858305]
["bitfinex","BTCUSD",1748858554283,0.83121867,104640.0,104630.0,0.2858305]
["bitfinex","BTCUSD",1748858554862,0.84077497,104640.0,104630.0,0.2858305]
["bitfinex","BTCUSD",1748858555605,0.84077497,104640.0,104630.0,0.26671663]
["bitfinex","BTCUSD",1748858555606,1.0414634,104640.0,104630.0,0.26671663]
["bitfinex","BTCUSD",1748858555821,0.83121886,104640.0,104630.0,0.2858305]
["bitfinex","BTCUSD",1748858556342,1.03190692,104640.0,104630.0,0.27627366]
["bitfinex","BTCUSD",1748858556561,1.03190692,104640.0,104630.0,0.2858306]
["bitfinex","BTCUSD",1748858556768,1.03190692,104640.0,104630.0,0.27627366]
["bitfinex","BTCUSD",1748858557203,1.42445708,104640.0,104630.0,0.02385218]
["bitfinex","BTCUSD",1748858558701,1.56605223,104640.0,104630.0,0.02385218]
["bitfinex","BTCUSD",1748858562663,1.86453223,104640.0,104630.0,0.02385218]
["bitfinex","BTCUSD",1748858562987,1.83333223,104640.0,104630.0,0.02385218]
["bitfinex","BTCUSD",1748858563413,1.42350674,104640.0,104630.0,0.35281842]
["bitfinex","BTCUSD",1748858563619,1.43306249,104640.0,104630.0,0.35281842]
["bitfinex","BTCUSD",1748858563826,1.43306249,104640.0,104630.0,0.34326157]
["bitfinex","BTCUSD",1748858563827,1.42350674,104640.0,104630.0,0.34326157]
["bitfinex","BTCUSD",1748858564055,1.42350674,104640.0,104630.0,0.35281878]
["bitfinex","BTCUSD",1748858564258,1.42350674,104640.0,104630.0,0.05675218]
["bitfinex","BTCUSD",1748858564259,1.80650078,104640.0,104630.0,0.05675218]
["bitfinex","BTCUSD",1748858564467,1.82104163,104640.0,104630.0,0.05675218]
["bitfinex","BTCUSD",1748858564674,1.64250351,104640.0,104630.0,0.04025218]
["bitfinex","BTCUSD",1748858565225,1.64250351,104640.0,104630.0,0.02385218]
["bitfinex","BTCUSD",1748858567843,1.65860351,104640.0,104630.0,0.02385218]
["bitfinex","BTCUSD",1748858568444,1.64250351,104640.0,104630.0,0.02385218]
["bitfinex","BTCUSD",1748858570284,0.44669079,104640.0,104630.0,0.05625218]
["bitfinex","BTCUSD",1748858570502,0.83825079,104640.0,104630.0,0.05625218]
["bitfinex","BTCUSD",1748858570704,1.64246351,104640.0,104630.0,0.05625218]
["bitfinex","BTCUSD",1748858573599,0.83825079,104640.0,104630.0,0.05625218]
["bitfinex","BTCUSD",1748858573828,1.64246351,104640.0,104630.0,0.05625218]
["bitfinex","BTCUSD",1748858576448,1.41402351,104640.0,104630.0,0.05625218]
["bitfinex","BTCUSD",1748858576772,0.90825079,104640.0,104630.0,0.05625218]
["bitfinex","BTCUSD",1748858576993,1.71246351,104640.0,104630.0,0.05625218]
["bitfinex","BTCUSD",1748858577828,1.41402351,104640.0,104630.0,0.24740194]
["bitfinex","BTCUSD",1748858578031,1.71242351,104640.0,104630.0,0.05625218]
["bitfinex","BTCUSD",1748858579628,1.70286694,104640.0,104630.0,0.05625218]
["bitfinex","BTCUSD",1748858582875,1.70186694,104640.0,104630.0,0.05625218]
["bitfinex","BTCUSD",1748858591679,6.88022124,104640.0,104630.0,0.02385218]
["bitfinex","BTCUSD",1748858592096,6.90892924,104640.0,104630.0,0.02385218]
["bitfinex","BTCUSD",1748858592303,6.94259747,104640.0,104630.0,0.02385218]
["bitfinex","BTCUSD",1748858593105,6.94247747,104640.0,104630.0,0.02385218]
["bitfinex","BTCUSD",1748858593305,6.97469165,104640.0,104630.0,0.02385218]
["bitfinex","BTCUSD",1748858594301,6.90880924,104640.0,104630.0,0.02385218]
["bitfinex","BTCUSD",1748858594487,6.94249124,104640.0,104630.0,0.02385218]
["bitfinex","BTCUSD",1748858594914,6.9747186,104640.0,104630.0,0.02385218]
["bitfinex","BTCUSD",1748858598452,6.97471143,104640.0,104630.0,0.02385218]
["bitfinex","BTCUSD",1748858602335,6.94220025,104640.0,104630.0,0.02385218]
["bitfinex","BTCUSD",1748858603983,6.64384025,104640.0,104630.0,0.02385218]
["bitfinex","BTCUSD",1748858604195,6.91345225,104640.0,104630.0,0.02385218]
["bitfinex","BTCUSD",1748858605056,6.52209225,104640.0,104630.0,0.02385218]
["bitfinex","BTCUSD",1748858605280,5.71787953,104640.0,104630.0,0.03925218]
["bitfinex","BTCUSD",1748858605492,1.37623795,104640.0,104630.0,0.05495218]
["bitfinex","BTCUSD",1748858605725,1.37623795,104640.0,104630.0,0.35101823]
["bitfinex","BTCUSD",1748858605726,0.10367262,104640.0,104630.0,0.35101823]
["bitfinex","BTCUSD",1748858605952,0.10367262,104640.0,104630.0,0.35772457]
["bitfinex","BTCUSD",1748858606191,0.10367262,104640.0,104630.0,0.4647543]
["bitfinex","BTCUSD",1748858606192,0.07,104640.0,104630.0,0.4647543]
["bitfinex","BTCUSD",1748858606401,0.07,104640.0,104630.0,0.84897889]
["bitfinex","BTCUSD",1748858606618,0.07,104640.0,104630.0,0.85568441]
["bitfinex","BTCUSD",1748858606824,0.07,104640.0,104630.0,0.47816466]
["bitfinex","BTCUSD",1748858607039,0.07,104640.0,104630.0,0.46028359]
["bitfinex","BTCUSD",1748858607249,0.07,104640.0,104630.0,0.47716429]
["bitfinex","BTCUSD",1748858607475,0.07,104640.0,104630.0,0.45928373]
["bitfinex","BTCUSD",1748858607695,0.40210636,104660.0,104650.0,0.016]
["bitfinex","BTCUSD",1748858607912,0.82465983,104670.0,104660.0,0.25135829]
["bitfinex","BTCUSD",1748858607913,0.72581757,104670.0,104660.0,0.25135829]
["bitfinex","BTCUSD",1748858608124,1.02413757,104670.0,104660.0,0.24180418]
["bitfinex","BTCUSD",1748858608338,1.36413757,104670.0,104660.0,0.25135865]
["bitfinex","BTCUSD",1748858608781,1.3545841,104670.0,104660.0,0.23224962]
["bitfinex","BTCUSD",1748858609196,1.75661046,104670.0,104660.0,0.23224962]
["bitfinex","BTCUSD",1748858609403,1.7510569,104670.0,104660.0,0.0316]
["bitfinex","BTCUSD",1748858609607,2.15316326,104670.0,104660.0,0.0316]
["bitfinex","BTCUSD",1748858610436,2.14360943,104670.0,104660.0,0.0316]
["bitfinex","BTCUSD",1748858611918,0.00955593,104640.0,104630.0,0.39951238]
["bitfinex","BTCUSD",1748858612136,0.62190637,104640.0,104630.0,0.34906626]
["bitfinex","BTCUSD",1748858612357,0.42121849,104640.0,104630.0,0.2656417]
["bitfinex","BTCUSD",1748858612570,0.43077488,104640.0,104630.0,0.2977417]
["bitfinex","BTCUSD",1748858612980,0.50177488,104640.0,104630.0,0.3017417]
["bitfinex","BTCUSD",1748858613833,0.85133145,104640.0,104630.0,0.29518486]
["bitfinex","BTCUSD",1748858614260,1.34070294,104640.0,104630.0,0.29518486]
["bitfinex","BTCUSD",1748858614445,1.34070294,104640.0,104630.0,0.3047418]
["bitfinex","BTCUSD",1748858614796,1.13045849,104640.0,104630.0,0.3047418]
["bitfinex","BTCUSD",1748858614998,1.14001488,104640.0,104630.0,0.31429864]
["bitfinex","BTCUSD",1748858615509,1.14957136,104640.0,104630.0,0.29518486]
["bitfinex","BTCUSD",1748858615868,1.14957136,104640.0,104630.0,0.3047417]
["bitfinex","BTCUSD",1748858616263,0.84177488,104640.0,104630.0,0.3047417]
["bitfinex","BTCUSD",1748858616482,1.12086229,104640.0,104630.0,0.3047417]
["bitfinex","BTCUSD",1748858616684,0.7092,104640.0,104630.0,0.3047417]
["bitfinex","BTCUSD",1748858616892,0.81310636,104640.0,104630.0,0.400596]
["bitfinex","BTCUSD",1748858617097,0.47310636,104640.0,104630.0,0.400596]
["bitfinex","BTCUSD",1748858617301,0.49221831,104640.0,104630.0,0.400596]
["bitfinex","BTCUSD",1748858617505,0.6929061,104640.0,104630.0,0.29518486]
["bitfinex","BTCUSD",1748858617729,0.70246267,104640.0,104630.0,0.28562783]
["bitfinex","BTCUSD",1748858617940,0.70246267,104640.0,104630.0,0.27607062]
["bitfinex","BTCUSD",1748858617941,0.68335072,104640.0,104630.0,0.27607062]
["bitfinex","BTCUSD",1748858618149,0.68335072,104640.0,104630.0,0.29518531]
["bitfinex","BTCUSD",1748858618344,0.68335072,104640.0,104630.0,0.30474252]
["bitfinex","BTCUSD",1748858618574,0.68335072,104640.0,104630.0,0.31429964]
["bitfinex","BTCUSD",1748858618961,0.68335072,104640.0,104630.0,0.28562801]
["bitfinex","BTCUSD",1748858619132,1.01379442,104640.0,104630.0,0.07536338]
["bitfinex","BTCUSD",1748858619479,1.42088506,104640.0,104630.0,0.04326338]
["bitfinex","BTCUSD",1748858619680,1.51673936,104640.0,104630.0,0.04326338]
["bitfinex","BTCUSD",1748858620665,1.51673936,104640.0,104630.0,0.04026338]
["bitfinex","BTCUSD",1748858620988,1.51573936,104640.0,104630.0,0.03726338]
["bitfinex","BTCUSD",1748858621195,1.51673936,104640.0,104630.0,0.03926338]
["bitfinex","BTCUSD",1748858621616,6.56673936,104640.0,104630.0,0.03926338]
["bitfinex","BTCUSD",1748858621814,6.56673936,104640.0,104610.0,0.0164]
["bitfinex","BTCUSD",1748858621815,0.21028418,104620.0,104610.0,0.0164]
["bitfinex","BTCUSD",1748858622094,1.02060246,104620.0,104610.0,0.0164]
["bitfinex","BTCUSD",1748858622479,1.02060246,104620.0,104610.0,0.0315]
["bitfinex","BTCUSD",1748858623093,1.02060246,104620.0,104610.0,0.0345]
["bitfinex","BTCUSD",1748858623859,1.02160246,104620.0,104610.0,0.0385]
["bitfinex","BTCUSD",1748858624547,1.09160246,104620.0,104610.0,0.0385]
["bitfinex","BTCUSD",1748858626086,1.09164246,104620.0,104610.0,0.0385]
["bitfinex","BTCUSD",1748858630276,1.09164246,104620.0,104610.0,0.007]
["bitfinex","BTCUSD",1748858630660,1.09164246,104620.0,104610.0,0.0224]
["bitfinex","BTCUSD",1748858630811,1.09164246,104620.0,104610.0,0.0384]
["bitfinex","BTCUSD",1748858631025,1.49374882,104620.0,104610.0,0.0384]
["bitfinex","BTCUSD",1748858631223,2.06835519,104620.0,104610.0,0.007]
["bitfinex","BTCUSD",1748858631432,0.53122287,104590.0,104580.0,0.015]
["bitfinex","BTCUSD",1748858631677,0.54664115,104580.0,104550.0,0.07624494]
["bitfinex","BTCUSD",1748858631834,0.54664115,104580.0,104530.0,0.35554579]
["bitfinex","BTCUSD",1748858631835,5.59087976,104540.0,104530.0,0.04375519]
["bitfinex","BTCUSD",1748858632026,1.17160756,104540.0,104530.0,0.0605411]
["bitfinex","BTCUSD",1748858632239,6.40833268,104540.0,104530.0,0.0442411]
["bitfinex","BTCUSD",1748858632479,5.61498632,104540.0,104530.0,0.0442411]
["bitfinex","BTCUSD",1748858632653,0.95622632,104540.0,104530.0,0.0442411]
["bitfinex","BTCUSD",1748858632829,1.34379183,104540.0,104530.0,0.0442411]
["bitfinex","BTCUSD",1748858633050,1.34379183,104540.0,104530.0,0.0753411]
["bitfinex","BTCUSD",1748858633230,1.37612731,104540.0,104530.0,0.03232121]
["bitfinex","BTCUSD",1748858633435,1.40448602,104540.0,104530.0,0.03332121]
["bitfinex","BTCUSD",1748858633640,1.40448602,104540.0,104530.0,0.02376124]
["bitfinex","BTCUSD",1748858633944,1.13934239,104540.0,104530.0,0.23422648]
["bitfinex","BTCUSD",1748858634192,1.38152584,104540.0,104530.0,0.02376124]
["bitfinex","BTCUSD",1748858634408,0.97941948,104540.0,104530.0,0.02376124]
["bitfinex","BTCUSD",1748858634575,1.38152584,104540.0,104530.0,0.02376124]
["bitfinex","BTCUSD",1748858635148,1.38252584,104540.0,104530.0,0.02376124]
["bitfinex","BTCUSD",1748858635363,1.19184555,104540.0,104530.0,0.24379266]
["bitfinex","BTCUSD",1748858635567,1.0944454,104540.0,104530.0,0.22466041]
["bitfinex","BTCUSD",1748858635767,1.38316024,104540.0,104530.0,0.0166]
["bitfinex","BTCUSD",1748858635980,1.37359499,104540.0,104530.0,0.0166]
["bitfinex","BTCUSD",1748858636674,1.37359499,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1748858636881,1.37359499,104540.0,104530.0,0.20189917]
["bitfinex","BTCUSD",1748858637104,1.37359499,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1748858637258,1.37359499,104540.0,104530.0,0.01056663]
["bitfinex","BTCUSD",1748858637922,0.37826449,104530.0,104520.0,0.24432496]
["bitfinex","BTCUSD",1748858638122,0.78100581,104530.0,104520.0,0.24432496]
["bitfinex","BTCUSD",1748858638320,0.75230675,104530.0,104520.0,0.25389186]
["bitfinex","BTCUSD",1748858638526,0.78100544,104530.0,104520.0,0.25389186]
["bitfinex","BTCUSD",1748858638941,0.78200544,104530.0,104520.0,0.25489186]
["bitfinex","BTCUSD",1748858639371,0.78200618,104530.0,104520.0,0.24532496]
["bitfinex","BTCUSD",1748858639579,0.78200618,104530.0,104520.0,0.25489186]
["bitfinex","BTCUSD",1748858639982,0.7628732,104530.0,104520.0,0.25489186]
["bitfinex","BTCUSD",1748858640203,0.78200563,104530.0,104520.0,0.25489186]
["bitfinex","BTCUSD",1748858640410,0.77243909,104530.0,104520.0,0.25489186]
["bitfinex","BTCUSD",1748858640612,0.76287283,104530.0,104520.0,0.25489186]
["bitfinex","BTCUSD",1748858640810,0.97333826,104530.0,104520.0,0.24532496]
["bitfinex","BTCUSD",1748858641019,0.96377301,104530.0,104520.0,0.24532552]
["bitfinex","BTCUSD",1748858641243,0.94464021,104530.0,104520.0,0.23575825]
["bitfinex","BTCUSD",1748858641416,0.94464021,104530.0,104520.0,0.22619093]
["bitfinex","BTCUSD",1748858641618,0.94464021,104530.0,104520.0,0.24532565]
["bitfinex","BTCUSD",1748858641832,0.77243992,104530.0,104520.0,0.26445982]
["bitfinex","BTCUSD",1748858642024,0.77243982,104530.0,104520.0,0.27402672]
["bitfinex","BTCUSD",1748858642266,0.77243982,104530.0,104520.0,0.28290278]
["bitfinex","BTCUSD",1748858642438,0.78200544,104530.0,104520.0,0.28290278]
["bitfinex","BTCUSD",1748858642779,1.08997198,104530.0,104520.0,0.28290278]
["bitfinex","BTCUSD",1748858643003,0.78200581,104530.0,104520.0,0.26445982]
["bitfinex","BTCUSD",1748858643203,0.78057198,104530.0,104520.0,0.26445982]
["bitfinex","BTCUSD",1748858643351,0.97190461,104530.0,104520.0,0.26445982]
["bitfinex","BTCUSD",1748858643943,0.78057179,104530.0,104520.0,0.27402672]
["bitfinex","BTCUSD",1748858644144,0.79013833,104530.0,104520.0,0.27402672]
["bitfinex","BTCUSD",1748858644356,0.79013833,104530.0,104520.0,0.25489283]
["bitfinex","BTCUSD",1748858644777,0.35869805,104530.0,104520.0,0.27402672]
["bitfinex","BTCUSD",1748858644959,0.97190424,104530.0,104520.0,0.26445982]
["bitfinex","BTCUSD",1748858645153,0.96233844,104530.0,104520.0,0.24532565]
["bitfinex","BTCUSD",1748858645448,1.25121236,104530.0,104520.0,0.23575838]
["bitfinex","BTCUSD",1748858645604,1.25121236,104530.0,104520.0,0.24532574]
["bitfinex","BTCUSD",1748858646006,1.24164619,104530.0,104520.0,0.03484]
["bitfinex","BTCUSD",1748858646535,1.24164619,104530.0,104520.0,0.23575838]
["bitfinex","BTCUSD",1748858647385,1.23207975,104530.0,104520.0,0.03484]
["bitfinex","BTCUSD",1748858647588,1.23207975,104530.0,104520.0,0.01824]
["bitfinex","BTCUSD",1748858648342,1.23207975,104530.0,104520.0,0.00234]
["bitfinex","BTCUSD",1748858648746,0.93363975,104530.0,104520.0,0.00234]
["bitfinex","BTCUSD",1748858648949,0.95277236,104530.0,104520.0,0.23525838]
["bitfinex","BTCUSD",1748858649157,1.25121236,104530.0,104520.0,0.03434]
["bitfinex","BTCUSD",1748858649411,1.25121236,104530.0,104520.0,0.01844]
["bitfinex","BTCUSD",1748858649412,0.94320619,104530.0,104520.0,0.01844]
["bitfinex","BTCUSD",1748858649639,1.33464619,104530.0,104520.0,0.01844]
["bitfinex","BTCUSD",1748858651214,1.33464619,104530.0,104520.0,0.03364]
["bitfinex","BTCUSD",1748858652482,1.33464619,104530.0,104520.0,0.01844]
["bitfinex","BTCUSD",1748858653065,1.33464619,104530.0,104520.0,0.00234]
["bitfinex","BTCUSD",1748858654005,1.33364619,104530.0,104520.0,0.00234]
["bitfinex","BTCUSD",1748858654205,1.33464619,104530.0,104520.0,0.00234]
["bitfinex","BTCUSD",1748858654439,0.54091829,104520.0,104510.0,0.0315]
["bitfinex","BTCUSD",1748858654642,0.54091829,104520.0,104510.0,0.04035615]
["bitfinex","BTCUSD",1748858654643,0.94365924,104520.0,104510.0,0.04035615]
["bitfinex","BTCUSD",1748858655362,0.94365924,104520.0,104510.0,0.04035732]
["bitfinex","BTCUSD",1748858655579,0.94465924,104520.0,104510.0,0.04035733]
["bitfinex","BTCUSD",1748858655783,0.94565924,104520.0,104510.0,0.0265]
["bitfinex","BTCUSD",1748858656394,0.94565924,104520.0,104510.0,0.03536411]
["bitfinex","BTCUSD",1748858656589,0.94565924,104520.0,104510.0,0.0265]
["bitfinex","BTCUSD",1748858657246,1.34872777,104520.0,104510.0,0.0163]
["bitfinex","BTCUSD",1748858657452,1.34872777,104520.0,104510.0,0.02516413]
["bitfinex","BTCUSD",1748858657647,1.34872777,104520.0,104510.0,0.0163]
["bitfinex","BTCUSD",1748858658229,1.33916041,104520.0,104500.0,0.21825286]
["bitfinex","BTCUSD",1748858658433,1.23275398,104510.0,104500.0,0.23475286]
["bitfinex","BTCUSD",1748858658892,1.24232244,104510.0,104500.0,0.25125286]
["bitfinex","BTCUSD",1748858659301,1.33536244,104510.0,104500.0,0.25225286]
["bitfinex","BTCUSD",1748858659503,1.34493035,104510.0,104500.0,0.24268367]
["bitfinex","BTCUSD",1748858659711,1.34493035,104510.0,104500.0,0.25125286]
["bitfinex","BTCUSD",1748858659925,1.15356083,104510.0,104500.0,0.26970806]
["bitfinex","BTCUSD",1748858660128,0.76204019,104510.0,104500.0,0.27039051]
["bitfinex","BTCUSD",1748858660340,1.28059361,104510.0,104500.0,0.24168367]
["bitfinex","BTCUSD",1748858660547,1.25189062,104510.0,104500.0,0.04081]
["bitfinex","BTCUSD",1748858660965,1.24567049,104510.0,104500.0,0.04181]
["bitfinex","BTCUSD",1748858661188,1.24667049,104510.0,104500.0,0.04181]
["bitfinex","BTCUSD",1748858662042,1.24667049,104510.0,104500.0,0.05076122]
["bitfinex","BTCUSD",1748858662239,1.23710222,104510.0,104500.0,0.26005122]
["bitfinex","BTCUSD",1748858662460,1.23710222,104510.0,104500.0,0.05971529]
["bitfinex","BTCUSD",1748858662696,1.23710222,104510.0,104500.0,0.06866793]
["bitfinex","BTCUSD",1748858662907,1.23710222,104510.0,104500.0,0.26005548]
["bitfinex","BTCUSD",1748858663325,1.23710222,104510.0,104500.0,0.05971534]
["bitfinex","BTCUSD",1748858663528,1.23710222,104510.0,104500.0,0.05076267]
["bitfinex","BTCUSD",1748858663731,1.23710222,104510.0,104500.0,0.06866807]
["bitfinex","BTCUSD",1748858664586,1.23710222,104510.0,104500.0,0.26005262]
["bitfinex","BTCUSD",1748858664791,1.23710222,104510.0,104500.0,0.07823444]
["bitfinex","BTCUSD",1748858665085,1.23710222,104510.0,104500.0,0.06866357]
["bitfinex","BTCUSD",1748858665285,1.23691086,104510.0,104500.0,0.06866357]
["bitfinex","BTCUSD",1748858665500,1.23691086,104510.0,104500.0,0.26005112]
["bitfinex","BTCUSD",1748858665714,1.23691086,104510.0,104500.0,0.24214874]
["bitfinex","BTCUSD",1748858665904,1.23691086,104510.0,104500.0,0.27918941]
["bitfinex","BTCUSD",1748858665905,0.93843086,104510.0,104500.0,0.27918941]
["bitfinex","BTCUSD",1748858666122,1.33007086,104510.0,104500.0,0.2696204]
["bitfinex","BTCUSD",1748858666829,1.33007086,104510.0,104500.0,0.24276683]
["bitfinex","BTCUSD",1748858667037,1.33007086,104510.0,104500.0,0.26961966]
["bitfinex","BTCUSD",1748858667240,1.06475724,104510.0,104500.0,0.26190457]
["bitfinex","BTCUSD",1748858667451,1.25612648,104510.0,104500.0,0.25171762]
["bitfinex","BTCUSD",1748858667657,1.25612648,104510.0,104500.0,0.24276674]
["bitfinex","BTCUSD",1748858667867,1.25612648,104510.0,104500.0,0.26961935]
["bitfinex","BTCUSD",1748858668073,1.25612648,104510.0,104500.0,0.27918845]
["bitfinex","BTCUSD",1748858668269,1.24691876,104510.0,104500.0,0.26961953]
["bitfinex","BTCUSD",1748858668519,1.24691876,104510.0,104500.0,0.26128689]
["bitfinex","BTCUSD",1748858668703,1.24691876,104510.0,104500.0,0.27918852]
["bitfinex","BTCUSD",1748858669206,1.24691876,104510.0,104500.0,0.26128703]
["bitfinex","BTCUSD",1748858669407,1.24691876,104510.0,104500.0,0.2523362]
["bitfinex","BTCUSD",1748858669630,1.24691876,104510.0,104500.0,0.24276692]
["bitfinex","BTCUSD",1748858669838,1.24691876,104510.0,104500.0,0.26128703]
["bitfinex","BTCUSD",1748858670053,1.24691876,104510.0,104500.0,0.27981898]
["bitfinex","BTCUSD",1748858670230,1.24691876,104510.0,104500.0,0.2893879]
["bitfinex","BTCUSD",1748858670601,1.24691876,104510.0,104500.0,0.27147449]
["bitfinex","BTCUSD",1748858671026,1.24691876,104510.0,104500.0,0.28043128]
["bitfinex","BTCUSD",1748858671437,1.24691876,104510.0,104500.0,0.29895709]
["bitfinex","BTCUSD",1748858671816,0.94799876,104510.0,104500.0,0.30791388]
["bitfinex","BTCUSD",1748858672137,1.24667876,104510.0,104500.0,0.28938808]
["bitfinex","BTCUSD",1748858672314,1.24667876,104510.0,104500.0,0.2900011]
["bitfinex","BTCUSD",1748858672568,1.24667876,104510.0,104500.0,0.3079163]
["bitfinex","BTCUSD",1748858672810,1.25624713,104510.0,104500.0,0.29000019]
["bitfinex","BTCUSD",1748858673069,1.26581559,104510.0,104500.0,0.30791531]
["bitfinex","BTCUSD",1748858673290,1.26581559,104510.0,104500.0,0.29834641]
["bitfinex","BTCUSD",1748858673508,1.05546952,104510.0,104500.0,0.30791504]
["bitfinex","BTCUSD",1748858673734,1.25640722,104510.0,104500.0,0.29834631]
["bitfinex","BTCUSD",1748858673959,1.25640722,104510.0,104500.0,0.29834879]
["bitfinex","BTCUSD",1748858674184,1.25640722,104510.0,104500.0,0.30791761]
["bitfinex","BTCUSD",1748858674412,1.25640722,104510.0,104500.0,0.28939045]
["bitfinex","BTCUSD",1748858674685,1.25640722,104510.0,104500.0,0.29834879]
["bitfinex","BTCUSD",1748858675645,1.25640722,104510.0,104500.0,0.28043211]
["bitfinex","BTCUSD",1748858675866,1.25640722,104510.0,104500.0,0.29835087]
["bitfinex","BTCUSD",1748858676092,1.25640722,104510.0,104500.0,0.28878195]
["bitfinex","BTCUSD",1748858676539,1.05546952,104510.0,104500.0,0.28878195]
["bitfinex","BTCUSD",1748858676751,1.06471715,104510.0,104500.0,0.29835068]
["bitfinex","BTCUSD",1748858676963,0.001,104510.0,104500.0,0.28939165]
["bitfinex","BTCUSD",1748858677184,0.001,104510.0,104500.0,0.78814904]
["bitfinex","BTCUSD",1748858677390,0.001,104510.0,104500.0,0.3852443]
["bitfinex","BTCUSD",1748858677596,0.001,104510.0,104500.0,0.38524315]
["bitfinex","BTCUSD",1748858677833,0.001,104510.0,104500.0,0.36732788]
["bitfinex","BTCUSD",1748858678909,0.001,104510.0,104500.0,0.38524323]
["bitfinex","BTCUSD",1748858679118,0.001,104510.0,104500.0,0.36732788]
["bitfinex","BTCUSD",1748858679506,0.001,104510.0,104500.0,0.38524321]
["bitfinex","BTCUSD",1748858679762,0.001,104510.0,104500.0,0.36732788]
["bitfinex","BTCUSD",1748858679938,0.01056772,104510.0,104500.0,0.36732788]
["bitfinex","BTCUSD",1748858680349,0.01056763,104510.0,104500.0,0.36732788]
["bitfinex","BTCUSD",1748858680562,0.001,104510.0,104500.0,0.36732788]
["bitfinex","BTCUSD",1748858680767,0.001,104510.0,104500.0,0.38524322]
["bitfinex","BTCUSD",1748858681002,0.01056763,104510.0,104500.0,0.36732788]
["bitfinex","BTCUSD",1748858681209,0.01056763,104510.0,104500.0,0.3852439]
["bitfinex","BTCUSD",1748858681426,0.01056763,104510.0,104500.0,0.38524394]
["bitfinex","BTCUSD",1748858682235,0.01056763,104510.0,104500.0,0.38524061]
["bitfinex","BTCUSD",1748858682452,0.001,104510.0,104500.0,0.38524061]
["bitfinex","BTCUSD",1748858682790,0.01056763,104510.0,104500.0,0.38524061]
["bitfinex","BTCUSD",1748858683044,0.41347237,104510.0,104500.0,0.28938631]
["bitfinex","BTCUSD",1748858683276,0.44217636,104510.0,104500.0,0.28938647]
["bitfinex","BTCUSD",1748858683476,0.43260809,104510.0,104500.0,0.28938647]
["bitfinex","BTCUSD",1748858683611,0.45174454,104510.0,104500.0,0.29834492]
["bitfinex","BTCUSD",1748858683811,0.45174454,104510.0,104500.0,0.29834877]
["bitfinex","BTCUSD",1748858684021,0.44217627,104510.0,104500.0,0.27147358]
["bitfinex","BTCUSD",1748858684217,0.44217627,104510.0,104500.0,0.29834852]
["bitfinex","BTCUSD",1748858684422,0.43260864,104510.0,104500.0,0.27086316]
["bitfinex","BTCUSD",1748858684625,0.43260864,104510.0,104500.0,0.29834852]
["bitfinex","BTCUSD",1748858684824,0.42304046,104510.0,104500.0,0.29834784]
["bitfinex","BTCUSD",1748858685003,0.43260864,104510.0,104500.0,0.29834784]
["bitfinex","BTCUSD",1748858685462,0.44217691,104510.0,104500.0,0.28939057]
["bitfinex","BTCUSD",1748858685665,0.43260864,104510.0,104500.0,0.28939057]
["bitfinex","BTCUSD",1748858686018,0.42304046,104510.0,104500.0,0.28043207]
["bitfinex","BTCUSD",1748858686285,0.01056763,104510.0,104500.0,0.27147358]
["bitfinex","BTCUSD",1748858686504,0.001,104510.0,104500.0,0.36732788]
["bitfinex","BTCUSD",1748858686663,0.001,104510.0,104500.0,0.77023262]
["bitfinex","BTCUSD",1748858686864,0.001,104510.0,104500.0,0.78814814]
["bitfinex","BTCUSD",1748858687113,0.001,104510.0,104500.0,0.77023262]
["bitfinex","BTCUSD",1748858687310,0.001,104510.0,104500.0,0.36732788]
["bitfinex","BTCUSD",1748858687897,0.001,104510.0,104500.0,1.06919262]
["bitfinex","BTCUSD",1748858688054,0.001,104510.0,104500.0,1.08710721]
["bitfinex","BTCUSD",1748858688263,0.001,104510.0,104500.0,1.06919262]
["bitfinex","BTCUSD",1748858688882,0.001,104510.0,104500.0,0.66628788]
["bitfinex","BTCUSD",1748858689093,0.001,104510.0,104500.0,0.68420225]
["bitfinex","BTCUSD",1748858689273,0.001,104510.0,104500.0,0.68420224]
["bitfinex","BTCUSD",1748858689491,0.001,104510.0,104500.0,0.66628788]
["bitfinex","BTCUSD",1748858690922,0.001,104510.0,104500.0,1.06919262]
["bitfinex","BTCUSD",1748858692023,0.001,104510.0,104500.0,1.38240482]
["bitfinex","BTCUSD",1748858692605,0.001,104510.0,104500.0,1.40031698]
["bitfinex","BTCUSD",1748858692831,0.001,104510.0,104500.0,1.37970478]
["bitfinex","BTCUSD",1748858693433,0.001,104510.0,104500.0,1.37968297]
["bitfinex","BTCUSD",1748858694235,0.001,104510.0,104500.0,1.08072297]
["bitfinex","BTCUSD",1748858694447,0.001,104510.0,104500.0,1.37920297]
["bitfinex","BTCUSD",1748858694683,0.001,104510.0,104500.0,0.97629712]
["bitfinex","BTCUSD",1748858694906,0.001,104510.0,104500.0,0.97628835]
["bitfinex","BTCUSD",1748858695105,0.001,104510.0,104500.0,0.95840788]
["bitfinex","BTCUSD",1748858695482,0.001,104510.0,104500.0,0.97628836]
["bitfinex","BTCUSD",1748858695867,0.001,104510.0,104500.0,0.95840788]
["bitfinex","BTCUSD",1748858697133,0.001,104510.0,104500.0,0.97901143]
["bitfinex","BTCUSD",1748858697557,0.001,104510.0,104500.0,1.07221143]
["bitfinex","BTCUSD",1748858697774,0.001,104510.0,104500.0,0.69841171]
["bitfinex","BTCUSD",1748858697990,0.001,104510.0,104500.0,1.09009171]
["bitfinex","BTCUSD",1748858698643,0.001,104510.0,104500.0,0.69841171]
["bitfinex","BTCUSD",1748858698856,0.001,104510.0,104500.0,0.99689171]
["bitfinex","BTCUSD",1748858699076,0.40390474,104510.0,104500.0,0.68191171]
["bitfinex","BTCUSD",1748858699302,0.40390474,104510.0,104500.0,0.68834704]
["bitfinex","BTCUSD",1748858699520,0.001,104510.0,104500.0,0.68596529]
["bitfinex","BTCUSD",1748858700218,0.001,104510.0,104500.0,0.7038473]
["bitfinex","BTCUSD",1748858700459,0.001,104510.0,104500.0,0.68596529]
["bitfinex","BTCUSD",1748858700672,0.001,104510.0,104500.0,0.69741542]
["bitfinex","BTCUSD",1748858700916,0.001,104510.0,104500.0,0.71529692]
["bitfinex","BTCUSD",1748858701253,0.001,104510.0,104500.0,0.69741542]
["bitfinex","BTCUSD",1748858703439,0.001,104510.0,104500.0,0.715297]
["bitfinex","BTCUSD",1748858703656,0.001,104510.0,104500.0,0.69741542]
["bitfinex","BTCUSD",1748858704116,0.001,104510.0,104500.0,0.42269645]
["bitfinex","BTCUSD",1748858705214,0.001,104510.0,104500.0,0.40481542]
["bitfinex","BTCUSD",1748858705465,0.001,104510.0,104500.0,0.42270049]
["bitfinex","BTCUSD",1748858706136,0.40390474,104510.0,104500.0,0.40720468]
["bitfinex","BTCUSD",1748858706395,0.41347237,104510.0,104500.0,0.40720468]
["bitfinex","BTCUSD",1748858706619,0.41347237,104510.0,104500.0,0.40720948]
["bitfinex","BTCUSD",1748858707101,0.64311416,104510.0,104500.0,0.39070967]
["bitfinex","BTCUSD",1748858707347,0.44217646,104510.0,104500.0,0.40922732]
["bitfinex","BTCUSD",1748858707561,0.44217646,104510.0,104500.0,0.31337324]
["bitfinex","BTCUSD",1748858707789,0.25420923,104510.0,104500.0,0.07414074]
["bitfinex","BTCUSD",1748858708042,1.28219043,104510.0,104500.0,0.03813876]
["bitfinex","BTCUSD",1748858709399,1.28219043,104510.0,104500.0,0.02669028]
["bitfinex","BTCUSD",1748858713550,1.35219043,104510.0,104500.0,0.02669028]
["bitfinex","BTCUSD",1748858714281,0.24214581,104490.0,104480.0,4e-05]
["bitfinex","BTCUSD",1748858714487,1.77951529,104490.0,104480.0,4e-05]
["bitfinex","BTCUSD",1748858714896,1.77951529,104490.0,104480.0,0.20103539]
["bitfinex","BTCUSD",1748858715169,0.74706,104490.0,104480.0,0.22974772]
["bitfinex","BTCUSD",1748858715437,1.17274398,104490.0,104480.0,0.22974772]
["bitfinex","BTCUSD",1748858715684,1.17322882,104490.0,104480.0,0.22974772]
["bitfinex","BTCUSD",1748858715925,0.77032398,104490.0,104480.0,0.22974772]
["bitfinex","BTCUSD",1748858716152,0.77989409,104490.0,104480.0,0.22974772]
["bitfinex","BTCUSD",1748858716374,1.18279883,104490.0,104480.0,0.22974772]
["bitfinex","BTCUSD",1748858716595,1.18952927,104490.0,104480.0,0.22017716]
["bitfinex","BTCUSD",1748858716789,1.17995916,104490.0,104480.0,0.22974782]
["bitfinex","BTCUSD",1748858717001,1.17322927,104490.0,104480.0,0.23931838]
["bitfinex","BTCUSD",1748858717145,1.37620534,104490.0,104480.0,0.22974782]
["bitfinex","BTCUSD",1748858717377,1.87521172,104490.0,104480.0,4e-05]
["bitfinex","BTCUSD",1748858718879,1.7827005,104490.0,104480.0,4e-05]
["bitfinex","BTCUSD",1748858722161,0.21056596,104480.0,104470.0,0.22643496]
["bitfinex","BTCUSD",1748858722414,0.6134707,104480.0,104470.0,0.24557838]
["bitfinex","BTCUSD",1748858722647,0.94027135,104480.0,104470.0,0.26147838]
["bitfinex","BTCUSD",1748858723094,0.79588064,104480.0,104470.0,0.28664986]
["bitfinex","BTCUSD",1748858723328,0.78630962,104480.0,104470.0,0.28664986]
["bitfinex","BTCUSD",1748858723562,0.79588055,104480.0,104470.0,0.28764986]
["bitfinex","BTCUSD",1748858723797,0.79688055,104480.0,104470.0,0.28764986]
["bitfinex","BTCUSD",1748858724011,0.80645157,104480.0,104470.0,0.28764986]
["bitfinex","BTCUSD",1748858724234,0.07627394,104480.0,104470.0,0.38350416]
["bitfinex","BTCUSD",1748858724427,0.3844046,104480.0,104470.0,0.39243728]
["bitfinex","BTCUSD",1748858724701,0.37483394,104480.0,104470.0,0.38350416]
["bitfinex","BTCUSD",1748858724892,0.3844046,104480.0,104470.0,0.38350416]
["bitfinex","BTCUSD",1748858725113,0.38440469,104480.0,104470.0,0.3924427]
["bitfinex","BTCUSD",1748858725332,0.38440469,104480.0,104470.0,0.38350416]
["bitfinex","BTCUSD",1748858725627,0.38440469,104480.0,104470.0,0.3924427]
["bitfinex","BTCUSD",1748858725822,0.38440469,104480.0,104470.0,0.3924406]
["bitfinex","BTCUSD",1748858727261,0.79688045,104480.0,104470.0,0.2965863]
["bitfinex","BTCUSD",1748858727426,0.78730943,104480.0,104470.0,0.29658509]
["bitfinex","BTCUSD",1748858727627,0.79688036,104480.0,104470.0,0.29658509]
["bitfinex","BTCUSD",1748858728076,0.79688036,104480.0,104470.0,0.28764986]
["bitfinex","BTCUSD",1748858728786,0.80645138,104480.0,104470.0,0.29658509]
["bitfinex","BTCUSD",1748858729000,0.80645138,104480.0,104470.0,0.28764986]
["bitfinex","BTCUSD",1748858729177,0.99787557,104480.0,104470.0,0.28764986]
["bitfinex","BTCUSD",1748858729411,0.99787639,104480.0,104470.0,0.26247838]
["bitfinex","BTCUSD",1748858729615,0.99787639,104480.0,104470.0,0.27141361]
["bitfinex","BTCUSD",1748858729616,0.796881,104480.0,104470.0,0.27141361]
["bitfinex","BTCUSD",1748858729823,1.06167519,104480.0,104470.0,0.0168506]
["bitfinex","BTCUSD",1748858730025,1.06167519,104480.0,104470.0,0.22743717]
["bitfinex","BTCUSD",1748858730238,1.06167519,104480.0,104470.0,0.21786523]
["bitfinex","BTCUSD",1748858730424,1.06167519,104480.0,104470.0,0.22743726]
["bitfinex","BTCUSD",1748858730629,1.39210426,104480.0,104470.0,0.0168506]
["bitfinex","BTCUSD",1748858730833,1.30612202,104480.0,104470.0,0.0168506]
["bitfinex","BTCUSD",1748858730987,1.30612202,104480.0,104470.0,0.20829311]
["bitfinex","BTCUSD",1748858731197,1.30612202,104480.0,104470.0,0.0168506]
["bitfinex","BTCUSD",1748858731583,1.30612202,104480.0,104470.0,0.20829311]
["bitfinex","BTCUSD",1748858731789,1.30612202,104480.0,104470.0,0.21786523]
["bitfinex","BTCUSD",1748858732008,1.30612202,104480.0,104470.0,0.22743717]
["bitfinex","BTCUSD",1748858732215,1.29959304,104480.0,104470.0,0.23700892]
["bitfinex","BTCUSD",1748858732881,1.29959304,104480.0,104470.0,0.22743717]
["bitfinex","BTCUSD",1748858733852,1.10816858,104480.0,104470.0,0.23700902]
["bitfinex","BTCUSD",1748858734032,1.33787639,104480.0,104470.0,0.26198059]
["bitfinex","BTCUSD",1748858734462,1.31873517,104480.0,104470.0,0.25240902]
["bitfinex","BTCUSD",1748858735423,1.31873517,104480.0,104470.0,0.26198077]
["bitfinex","BTCUSD",1748858737123,1.31873517,104480.0,104470.0,0.25240902]
["bitfinex","BTCUSD",1748858737325,1.30916433,104480.0,104470.0,0.25240902]
["bitfinex","BTCUSD",1748858739398,1.30916433,104480.0,104470.0,0.24283717]
["bitfinex","BTCUSD",1748858739604,1.30916433,104480.0,104470.0,0.25240902]
["bitfinex","BTCUSD",1748858740440,1.30916433,104480.0,104470.0,0.24283726]
["bitfinex","BTCUSD",1748858740640,1.34808064,104480.0,104470.0,0.0168506]
["bitfinex","BTCUSD",1748858741225,1.39808064,104480.0,104470.0,0.0168506]
["bitfinex","BTCUSD",1748858741905,1.36459322,104480.0,104470.0,0.0168506]
["bitfinex","BTCUSD",1748858743057,0.96168848,104480.0,104470.0,0.0168506]
["bitfinex","BTCUSD",1748858743258,1.36459322,104480.0,104470.0,0.0168506]
["bitfinex","BTCUSD",1748858744029,0.3495713,104470.0,104460.0,0.27066343]
["bitfinex","BTCUSD",1748858744187,0.35914305,104470.0,104460.0,0.27066343]
["bitfinex","BTCUSD",1748858744425,0.34,104470.0,104460.0,0.27066343]
["bitfinex","BTCUSD",1748858744573,0.35914278,104470.0,104460.0,0.27066343]
["bitfinex","BTCUSD",1748858745232,0.3495713,104470.0,104460.0,0.27066343]
["bitfinex","BTCUSD",1748858745586,0.35914278,104470.0,104460.0,0.27066343]
["bitfinex","BTCUSD",1748858746026,0.35914278,104470.0,104460.0,0.27266343]
["bitfinex","BTCUSD",1748858746027,0.36014278,104470.0,104460.0,0.27266343]
["bitfinex","BTCUSD",1748858747001,0.36971435,104470.0,104460.0,0.29058777]
["bitfinex","BTCUSD",1748858747222,0.36971435,104470.0,104460.0,0.27266343]
["bitfinex","BTCUSD",1748858747438,0.36014278,104470.0,104460.0,0.27266343]
["bitfinex","BTCUSD",1748858747650,0.56788611,104470.0,104460.0,0.00204]
["bitfinex","BTCUSD",1748858747855,0.56788611,104470.0,104460.0,0.21264664]
["bitfinex","BTCUSD",1748858747856,0.97079085,104470.0,104460.0,0.21264664]
["bitfinex","BTCUSD",1748858748052,0.95449085,104470.0,104460.0,0.22221931]
["bitfinex","BTCUSD",1748858748294,0.95449085,104470.0,104460.0,0.21264664]
["bitfinex","BTCUSD",1748858748462,0.95449085,104470.0,104460.0,0.22221959]
["bitfinex","BTCUSD",1748858748675,0.96131919,104470.0,104460.0,0.21264683]
["bitfinex","BTCUSD",1748858748896,0.94491919,104470.0,104460.0,0.22221968]
["bitfinex","BTCUSD",1748858749130,0.94491919,104470.0,104460.0,0.23179244]
["bitfinex","BTCUSD",1748858749544,0.94391919,104470.0,104460.0,0.23179244]
["bitfinex","BTCUSD",1748858749784,0.6587036,104470.0,104460.0,0.28928973]
["bitfinex","BTCUSD",1748858749992,0.74390474,104470.0,104460.0,0.27136447]
["bitfinex","BTCUSD",1748858750120,0.003,104470.0,104460.0,0.93940845]
["bitfinex","BTCUSD",1748858751561,0.003,104470.0,104460.0,0.95733061]
["bitfinex","BTCUSD",1748858751782,0.003,104470.0,104460.0,0.93940845]
["bitfinex","BTCUSD",1748858752324,0.003,104470.0,104460.0,0.88108567]
["bitfinex","BTCUSD",1748858752558,0.003,104470.0,104460.0,0.89900783]
["bitfinex","BTCUSD",1748858752725,0.003,104470.0,104460.0,0.88108567]
["bitfinex","BTCUSD",1748858753396,0.003,104470.0,104460.0,0.38514093]
["bitfinex","BTCUSD",1748858753592,0.003,104470.0,104460.0,0.78804567]
["bitfinex","BTCUSD",1748858753797,0.003,104470.0,104460.0,1.17960567]
["bitfinex","BTCUSD",1748858753932,0.003,104470.0,104460.0,1.58251041]
["bitfinex","BTCUSD",1748858754524,0.003,104470.0,104460.0,1.17960567]
["bitfinex","BTCUSD",1748858755154,0.002,104470.0,104460.0,1.17960567]
["bitfinex","BTCUSD",1748858755559,0.003,104470.0,104460.0,1.17960567]
["bitfinex","BTCUSD",1748858756021,0.02445971,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1748858756189,0.02445971,104490.0,104480.0,0.45059262]
["bitfinex","BTCUSD",1748858756535,0.00048484,104490.0,104480.0,0.45955424]
["bitfinex","BTCUSD",1748858756667,0.00048484,104490.0,104480.0,0.46851586]
["bitfinex","BTCUSD",1748858756873,0.00048484,104490.0,104480.0,0.47747748]
["bitfinex","BTCUSD",1748858757080,0.00148484,104490.0,104480.0,0.47847748]
["bitfinex","BTCUSD",1748858757316,0.00348484,104490.0,104480.0,0.47847748]
["bitfinex","BTCUSD",1748858757768,0.00348484,104490.0,104480.0,1.17986383]
["bitfinex","BTCUSD",1748858757925,0.00348484,104490.0,104480.0,1.17984462]
["bitfinex","BTCUSD",1748858758302,0.00348484,104490.0,104480.0,1.17984428]
["bitfinex","BTCUSD",1748858758596,0.00348484,104490.0,104480.0,1.16194672]
["bitfinex","BTCUSD",1748858758747,0.00348484,104490.0,104480.0,1.17980541]
["bitfinex","BTCUSD",1748858758954,0.00348484,104490.0,104480.0,1.19434626]
["bitfinex","BTCUSD",1748858759157,0.00348484,104490.0,104480.0,1.19430603]
["bitfinex","BTCUSD",1748858759360,0.00348484,104490.0,104480.0,1.19430552]
["bitfinex","BTCUSD",1748858759881,0.00248484,104490.0,104480.0,1.19330531]
["bitfinex","BTCUSD",1748858760084,0.00148484,104490.0,104480.0,1.19530531]
["bitfinex","BTCUSD",1748858760291,0.00148484,104490.0,104480.0,1.18637628]
["bitfinex","BTCUSD",1748858760651,0.00148484,104490.0,104480.0,1.16851821]
["bitfinex","BTCUSD",1748858761541,0.00148484,104490.0,104480.0,0.39195122]
["bitfinex","BTCUSD",1748858761833,0.00148484,104490.0,104480.0,1.18637596]
["bitfinex","BTCUSD",1748858761986,0.00148484,104490.0,104480.0,1.17744748]
["bitfinex","BTCUSD",1748858762182,0.00148484,104490.0,104480.0,1.16851821]
["bitfinex","BTCUSD",1748858763941,0.00148484,104490.0,104480.0,1.17744748]
["bitfinex","BTCUSD",1748858764242,0.00148484,104490.0,104480.0,1.16851821]
["bitfinex","BTCUSD",1748858764613,0.00148484,104490.0,104480.0,1.17744747]
["bitfinex","BTCUSD",1748858765033,0.00148484,104490.0,104480.0,1.17744738]
["bitfinex","BTCUSD",1748858765221,0.00148484,104490.0,104480.0,1.17744736]
["bitfinex","BTCUSD",1748858765423,0.00148484,104490.0,104480.0,1.16851821]
["bitfinex","BTCUSD",1748858765894,0.58466273,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1748858766091,0.44117253,104520.0,104510.0,0.33186722]
["bitfinex","BTCUSD",1748858766647,0.51117253,104520.0,104510.0,0.33186722]
["bitfinex","BTCUSD",1748858766852,0.52073989,104520.0,104510.0,0.33186722]
["bitfinex","BTCUSD",1748858767114,0.51117253,104520.0,104510.0,0.33186722]
["bitfinex","BTCUSD",1748858767448,0.52073989,104520.0,104510.0,0.33186722]
["bitfinex","BTCUSD",1748858767650,0.5207398,104520.0,104510.0,0.33186722]
["bitfinex","BTCUSD",1748858767846,0.54788022,104520.0,104510.0,0.33286722]
["bitfinex","BTCUSD",1748858768384,0.54788022,104520.0,104510.0,0.33386722]
["bitfinex","BTCUSD",1748858768385,0.47084094,104520.0,104510.0,0.33386722]
["bitfinex","BTCUSD",1748858768597,0.88331276,104520.0,104510.0,0.35016722]
["bitfinex","BTCUSD",1748858768793,0.89288003,104520.0,104510.0,0.33386722]
["bitfinex","BTCUSD",1748858768993,0.89287994,104520.0,104510.0,0.33386722]
["bitfinex","BTCUSD",1748858769601,0.87374568,104520.0,104510.0,0.33386722]
["bitfinex","BTCUSD",1748858769801,0.88331286,104520.0,104510.0,0.33386722]
["bitfinex","BTCUSD",1748858770205,0.88331276,104520.0,104510.0,0.33386722]
["bitfinex","BTCUSD",1748858770380,0.078,104520.0,104510.0,0.34926722]
["bitfinex","BTCUSD",1748858770585,0.008,104520.0,104510.0,1.05361196]
["bitfinex","BTCUSD",1748858770767,0.008,104520.0,104510.0,1.07145249]
["bitfinex","BTCUSD",1748858771003,0.008,104520.0,104510.0,1.05361196]
["bitfinex","BTCUSD",1748858771545,0.005,104520.0,104510.0,1.07045216]
["bitfinex","BTCUSD",1748858771749,0.005,104520.0,104510.0,1.44424359]
["bitfinex","BTCUSD",1748858771750,0.001,104520.0,104510.0,1.44424359]
["bitfinex","BTCUSD",1748858772157,0.001,104520.0,104510.0,1.44324359]
["bitfinex","BTCUSD",1748858772158,0.002,104520.0,104510.0,1.44324359]
["bitfinex","BTCUSD",1748858772365,0.36468589,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1748858772565,0.36468589,104540.0,104530.0,0.34658572]
["bitfinex","BTCUSD",1748858774002,0.36668589,104540.0,104530.0,0.34758572]
["bitfinex","BTCUSD",1748858775382,0.359263,104540.0,104530.0,0.42383066]
["bitfinex","BTCUSD",1748858775593,0.359263,104540.0,104530.0,1.1667354]
["bitfinex","BTCUSD",1748858775594,0.005,104540.0,104530.0,1.1667354]
["bitfinex","BTCUSD",1748858775818,0.005,104540.0,104530.0,0.81673258]
["bitfinex","BTCUSD",1748858776095,0.005,104540.0,104530.0,1.26766309]
["bitfinex","BTCUSD",1748858776316,0.10506499,104570.0,104560.0,0.65527302]
["bitfinex","BTCUSD",1748858776545,0.07286499,104570.0,104560.0,1.570277]
["bitfinex","BTCUSD",1748858776772,0.07286499,104570.0,104560.0,1.63541355]
["bitfinex","BTCUSD",1748858776985,0.07286499,104570.0,104560.0,1.95390051]
["bitfinex","BTCUSD",1748858777216,0.07286499,104570.0,104560.0,1.61171628]
["bitfinex","BTCUSD",1748858777430,0.07286499,104570.0,104560.0,1.84758817]
["bitfinex","BTCUSD",1748858777639,0.06330027,104570.0,104560.0,1.50566817]
["bitfinex","BTCUSD",1748858777849,0.06439312,104570.0,104560.0,1.98667267]
["bitfinex","BTCUSD",1748858778066,0.06439312,104570.0,104560.0,2.01647649]
["bitfinex","BTCUSD",1748858778280,0.06439312,104570.0,104560.0,1.99859134]
["bitfinex","BTCUSD",1748858778692,0.06439312,104570.0,104560.0,1.96878817]
["bitfinex","BTCUSD",1748858778902,0.02339312,104570.0,104560.0,1.99748917]
["bitfinex","BTCUSD",1748858779105,0.02339312,104570.0,104560.0,1.99067294]
["bitfinex","BTCUSD",1748858779308,0.02339312,104570.0,104560.0,1.5720176]
["bitfinex","BTCUSD",1748858779734,0.02339312,104570.0,104560.0,1.9720176]
["bitfinex","BTCUSD",1748858779953,0.0138284,104570.0,104560.0,1.9720176]
["bitfinex","BTCUSD",1748858780178,0.0138284,104570.0,104560.0,1.6298976]
["bitfinex","BTCUSD",1748858780407,0.0138284,104570.0,104560.0,1.9889025]
["bitfinex","BTCUSD",1748858780619,0.0138284,104570.0,104560.0,1.56872343]
["bitfinex","BTCUSD",1748858780819,0.0138284,104570.0,104560.0,1.9708576]
["bitfinex","BTCUSD",1748858781240,0.0138284,104570.0,104560.0,1.5708576]
["bitfinex","BTCUSD",1748858781444,0.0138284,104570.0,104560.0,1.13150225]
["bitfinex","BTCUSD",1748858781619,0.0138284,104570.0,104560.0,1.5703776]
["bitfinex","BTCUSD",1748858782052,0.0138284,104570.0,104560.0,1.5702576]
["bitfinex","BTCUSD",1748858782260,0.0138284,104570.0,104560.0,1.58786242]
["bitfinex","BTCUSD",1748858782465,0.0138284,104570.0,104560.0,1.58786238]
["bitfinex","BTCUSD",1748858782671,0.0138284,104570.0,104560.0,1.5702576]
["bitfinex","BTCUSD",1748858783253,0.0138284,104570.0,104560.0,1.13150244]
["bitfinex","BTCUSD",1748858783454,0.0138284,104570.0,104560.0,1.5696176]
["bitfinex","BTCUSD",1748858783658,0.0138284,104570.0,104560.0,1.58722243]
["bitfinex","BTCUSD",1748858783870,0.0138284,104570.0,104560.0,1.5696176]
["bitfinex","BTCUSD",1748858784068,0.0138284,104570.0,104560.0,1.58722248]
["bitfinex","BTCUSD",1748858784268,0.0138284,104570.0,104560.0,1.5696176]
["bitfinex","BTCUSD",1748858784853,0.0138284,104570.0,104560.0,1.97175177]
["bitfinex","BTCUSD",1748858785442,0.0138284,104570.0,104560.0,2.0565444]
["bitfinex","BTCUSD",1748858785644,0.0313,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1748858785830,0.01548628,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1748858786076,0.00048628,104640.0,104630.0,0.31567541]
["bitfinex","BTCUSD",1748858787067,0.00448628,104640.0,104630.0,0.31567541]
["bitfinex","BTCUSD",1748858787509,0.00748628,104640.0,104630.0,0.31667541]
["bitfinex","BTCUSD",1748858788165,0.00448628,104640.0,104630.0,0.31567541]
["bitfinex","BTCUSD",1748858788369,0.00048628,104640.0,104630.0,0.31567541]
["bitfinex","BTCUSD",1748858788606,0.00448628,104640.0,104630.0,0.34025375]
["bitfinex","BTCUSD",1748858788806,0.00448628,104640.0,104630.0,0.31567541]
["bitfinex","BTCUSD",1748858789634,0.00448628,104640.0,104630.0,0.33354982]
["bitfinex","BTCUSD",1748858789847,0.00448628,104640.0,104630.0,0.31567541]
["bitfinex","BTCUSD",1748858790049,0.01839071,104640.0,104630.0,0.32237831]
["bitfinex","BTCUSD",1748858790210,0.00948628,104640.0,104630.0,0.31567541]
["bitfinex","BTCUSD",1748858790588,0.0183905,104640.0,104630.0,0.33354868]
["bitfinex","BTCUSD",1748858790791,0.0183905,104640.0,104630.0,0.33354866]
["bitfinex","BTCUSD",1748858791423,0.01839048,104640.0,104630.0,0.33354867]
["bitfinex","BTCUSD",1748858791624,0.00948628,104640.0,104630.0,0.33354867]
["bitfinex","BTCUSD",1748858792029,0.00948628,104640.0,104630.0,0.33347101]
["bitfinex","BTCUSD",1748858792600,0.00948628,104640.0,104630.0,0.34801185]
["bitfinex","BTCUSD",1748858792841,0.00948628,104640.0,104630.0,0.34651626]
["bitfinex","BTCUSD",1748858793039,0.00948628,104640.0,104630.0,1.08865043]
["bitfinex","BTCUSD",1748858793608,0.00948628,104640.0,104630.0,0.7043112]
["bitfinex","BTCUSD",1748858793828,0.00948628,104640.0,104630.0,0.68651626]
["bitfinex","BTCUSD",1748858794044,0.00948628,104640.0,104630.0,0.7043112]
["bitfinex","BTCUSD",1748858794196,0.00948628,104640.0,104630.0,0.68651626]
["bitfinex","BTCUSD",1748858794407,0.00948628,104640.0,104630.0,0.70431122]
["bitfinex","BTCUSD",1748858794719,0.00948628,104640.0,104630.0,0.68651626]
["bitfinex","BTCUSD",1748858794950,0.00948628,104640.0,104630.0,1.10475043]
["bitfinex","BTCUSD",1748858795311,0.00948628,104640.0,104630.0,1.12254464]
["bitfinex","BTCUSD",1748858795671,0.00948628,104640.0,104630.0,1.12254433]
["bitfinex","BTCUSD",1748858795805,0.00948628,104640.0,104630.0,0.70261626]
["bitfinex","BTCUSD",1748858796152,0.00948628,104640.0,104630.0,0.72039379]
["bitfinex","BTCUSD",1748858796385,0.00948628,104640.0,104630.0,0.70429383]
["bitfinex","BTCUSD",1748858796509,0.00948628,104640.0,104630.0,1.13767626]
["bitfinex","BTCUSD",1748858796910,0.00948628,104640.0,104630.0,1.15367626]
["bitfinex","BTCUSD",1748858798545,0.00948628,104640.0,104630.0,1.44627626]
["bitfinex","BTCUSD",1748858798932,0.00948628,104640.0,104630.0,1.4640538]
["bitfinex","BTCUSD",1748858799130,0.00948628,104640.0,104630.0,1.44627626]
["bitfinex","BTCUSD",1748858799332,0.00948628,104640.0,104630.0,1.86438797]
["bitfinex","BTCUSD",1748858800010,0.00948628,104640.0,104630.0,1.84661043]
["bitfinex","BTCUSD",1748858800133,0.00948628,104640.0,104630.0,1.86438924]
["bitfinex","BTCUSD",1748858800337,0.00448628,104640.0,104630.0,1.86438921]
["bitfinex","BTCUSD",1748858800533,0.00448628,104640.0,104630.0,1.84661043]
["bitfinex","BTCUSD",1748858800756,0.00448628,104640.0,104630.0,1.86439286]
["bitfinex","BTCUSD",1748858801111,0.00248628,104640.0,104630.0,1.86439286]
["bitfinex","BTCUSD",1748858801412,0.00248628,104640.0,104630.0,1.84661043]
["bitfinex","BTCUSD",1748858801622,0.00248628,104640.0,104630.0,1.01109869]
["bitfinex","BTCUSD",1748858801860,0.00248628,104640.0,104630.0,0.96425803]
["bitfinex","BTCUSD",1748858802096,0.01898628,104640.0,104630.0,0.67165803]
["bitfinex","BTCUSD",1748858802275,0.01898628,104640.0,104630.0,0.68620093]
["bitfinex","BTCUSD",1748858802642,0.01898628,104640.0,104630.0,0.66841626]
["bitfinex","BTCUSD",1748858803244,0.01898628,104640.0,104630.0,0.68621216]
["bitfinex","BTCUSD",1748858803651,0.00248628,104640.0,104630.0,0.68621216]
["bitfinex","BTCUSD",1748858804063,0.00248628,104640.0,104630.0,0.66841626]
["bitfinex","BTCUSD",1748858804266,0.00248628,104640.0,104630.0,0.68621216]
["bitfinex","BTCUSD",1748858804466,0.00248628,104640.0,104630.0,0.66841626]
["bitfinex","BTCUSD",1748858804714,0.00248628,104640.0,104630.0,0.6862121]
["bitfinex","BTCUSD",1748858804922,0.00248628,104640.0,104630.0,0.6862206]
["bitfinex","BTCUSD",1748858805141,0.00248628,104640.0,104630.0,0.66841626]
["bitfinex","BTCUSD",1748858805331,0.00248628,104640.0,104630.0,0.68622064]
["bitfinex","BTCUSD",1748858805535,0.00248628,104640.0,104630.0,0.68622063]
["bitfinex","BTCUSD",1748858806047,0.00248628,104640.0,104630.0,0.66841626]
["bitfinex","BTCUSD",1748858806223,0.00248628,104640.0,104630.0,0.68622065]
["bitfinex","BTCUSD",1748858806497,0.00248628,104640.0,104630.0,0.66841626]
["bitfinex","BTCUSD",1748858806926,0.00248628,104640.0,104630.0,0.68622761]
["bitfinex","BTCUSD",1748858807136,0.00248628,104640.0,104630.0,1.10476178]
["bitfinex","BTCUSD",1748858807346,0.00248628,104640.0,104630.0,1.17849537]
["bitfinex","BTCUSD",1748858807571,0.00248628,104640.0,104630.0,1.19630545]
["bitfinex","BTCUSD",1748858807790,0.02659708,104660.0,104650.0,0.59071996]
["bitfinex","BTCUSD",1748858807997,0.02669013,104660.0,104650.0,1.01861426]
["bitfinex","BTCUSD",1748858808856,0.02669013,104660.0,104650.0,1.43644843]
["bitfinex","BTCUSD",1748858809240,0.02669013,104660.0,104650.0,1.74685639]
["bitfinex","BTCUSD",1748858809448,0.02669013,104660.0,104650.0,1.72904843]
["bitfinex","BTCUSD",1748858809449,0.03069013,104660.0,104650.0,1.72904843]
["bitfinex","BTCUSD",1748858809642,0.03069013,104660.0,104650.0,1.32691426]
["bitfinex","BTCUSD",1748858809843,0.03069013,104660.0,104650.0,1.72904843]
["bitfinex","BTCUSD",1748858810252,0.02669013,104660.0,104650.0,1.72904843]
["bitfinex","BTCUSD",1748858810472,0.02969013,104660.0,104650.0,1.72904843]
["bitfinex","BTCUSD",1748858810645,0.02769013,104660.0,104650.0,1.72904843]
["bitfinex","BTCUSD",1748858811035,0.02769013,104660.0,104650.0,1.73004843]
["bitfinex","BTCUSD",1748858812829,0.02769013,104660.0,104650.0,2.13004843]
["bitfinex","BTCUSD",1748858813037,0.02769013,104660.0,104650.0,2.1478828]
["bitfinex","BTCUSD",1748858813590,0.02769013,104660.0,104650.0,1.8158428]
["bitfinex","BTCUSD",1748858813812,0.02769013,104660.0,104650.0,1.39587426]
["bitfinex","BTCUSD",1748858814087,0.02769013,104660.0,104650.0,1.82301426]
["bitfinex","BTCUSD",1748858814254,0.02769013,104660.0,104650.0,1.51063214]
["bitfinex","BTCUSD",1748858814504,0.02769013,104660.0,104650.0,1.82289426]
["bitfinex","BTCUSD",1748858814869,0.02769013,104660.0,104650.0,1.84071268]
["bitfinex","BTCUSD",1748858815311,0.02769013,104660.0,104650.0,1.82289426]
["bitfinex","BTCUSD",1748858815980,0.02769013,104660.0,104650.0,1.80649426]
["bitfinex","BTCUSD",1748858816180,0.02769013,104660.0,104650.0,1.82434306]
["bitfinex","BTCUSD",1748858816332,0.02769013,104660.0,104650.0,1.07641426]
["bitfinex","BTCUSD",1748858816550,0.02769013,104660.0,104650.0,0.96377426]
["bitfinex","BTCUSD",1748858816780,0.02769013,104660.0,104650.0,1.40565426]
["bitfinex","BTCUSD",1748858816980,0.02769013,104660.0,104650.0,1.40557426]
["bitfinex","BTCUSD",1748858817186,0.02769013,104660.0,104650.0,0.96377426]
["bitfinex","BTCUSD",1748858817666,0.02769013,104660.0,104650.0,1.40537426]
["bitfinex","BTCUSD",1748858818110,0.02769013,104660.0,104650.0,1.40525426]
["bitfinex","BTCUSD",1748858818281,0.02769013,104660.0,104650.0,0.98162281]
["bitfinex","BTCUSD",1748858818479,0.02769013,104660.0,104650.0,1.42302281]
["bitfinex","BTCUSD",1748858818889,0.02769013,104660.0,104650.0,1.42301821]
["bitfinex","BTCUSD",1748858819229,0.02769013,104660.0,104650.0,0.98161821]
["bitfinex","BTCUSD",1748858819437,0.02769013,104660.0,104650.0,1.40497426]
["bitfinex","BTCUSD",1748858819698,0.02769013,104660.0,104650.0,1.43941821]
["bitfinex","BTCUSD",1748858820681,0.02769013,104660.0,104650.0,1.8415499]
["bitfinex","BTCUSD",1748858820866,0.02769013,104660.0,104650.0,1.84154981]
["bitfinex","BTCUSD",1748858821072,0.02769013,104660.0,104650.0,1.82370843]
["bitfinex","BTCUSD",1748858821273,0.02769013,104660.0,104650.0,1.42157426]
["bitfinex","BTCUSD",1748858822550,0.02769013,104660.0,104650.0,1.43757426]
["bitfinex","BTCUSD",1748858823004,0.02769013,104660.0,104650.0,1.40393426]
["bitfinex","BTCUSD",1748858823201,0.02769013,104660.0,104650.0,1.42177624]
["bitfinex","BTCUSD",1748858823464,0.47127831,104660.0,104650.0,0.31663341]
["bitfinex","BTCUSD",1748858823701,0.07869861,104660.0,104650.0,0.65663341]
["bitfinex","BTCUSD",1748858823948,0.07869861,104660.0,104650.0,0.56077911]
["bitfinex","BTCUSD",1748858823949,0.06914423,104660.0,104650.0,0.56077911]
["bitfinex","BTCUSD",1748858824187,0.05959013,104660.0,104650.0,0.65663341]
["bitfinex","BTCUSD",1748858824419,0.04379013,104660.0,104650.0,0.67447757]
["bitfinex","BTCUSD",1748858824649,0.04379013,104660.0,104650.0,0.67447787]
["bitfinex","BTCUSD",1748858824887,0.04379013,104660.0,104650.0,0.67117426]
["bitfinex","BTCUSD",1748858825121,0.04379013,104660.0,104650.0,0.68901874]
["bitfinex","BTCUSD",1748858825368,0.04379013,104660.0,104650.0,0.67117426]
["bitfinex","BTCUSD",1748858825640,0.05889013,104660.0,104650.0,0.67117426]
["bitfinex","BTCUSD",1748858826749,0.06844405,104660.0,104650.0,0.67117426]
["bitfinex","BTCUSD",1748858826942,0.06844405,104660.0,104650.0,0.68901366]
["bitfinex","BTCUSD",1748858827186,0.06844405,104660.0,104650.0,0.68901852]
["bitfinex","BTCUSD",1748858827432,0.06844405,104660.0,104650.0,0.6890189]
["bitfinex","BTCUSD",1748858827909,0.06844405,104660.0,104650.0,0.68901876]
["bitfinex","BTCUSD",1748858828165,0.05889013,104660.0,104650.0,0.68901864]
["bitfinex","BTCUSD",1748858828371,0.05889013,104660.0,104650.0,0.6890186]
["bitfinex","BTCUSD",1748858828587,0.04379013,104660.0,104650.0,0.68901859]
["bitfinex","BTCUSD",1748858828793,0.04379013,104660.0,104650.0,0.68901865]
["bitfinex","BTCUSD",1748858829003,0.04379013,104660.0,104650.0,0.68901855]
["bitfinex","BTCUSD",1748858829451,0.06894414,104660.0,104650.0,0.68901855]
["bitfinex","BTCUSD",1748858829658,0.06894405,104660.0,104650.0,0.68901855]
["bitfinex","BTCUSD",1748858829864,0.06894405,104660.0,104650.0,0.68901869]
["bitfinex","BTCUSD",1748858830086,0.06894405,104660.0,104650.0,0.67117426]
["bitfinex","BTCUSD",1748858830292,0.06894405,104660.0,104650.0,0.68901871]
["bitfinex","BTCUSD",1748858830538,0.097607,104660.0,104650.0,0.67447786]
["bitfinex","BTCUSD",1748858830755,0.06894405,104660.0,104650.0,0.67447302]
["bitfinex","BTCUSD",1748858830972,0.07849815,104660.0,104650.0,0.67447302]
["bitfinex","BTCUSD",1748858831395,0.07849825,104660.0,104650.0,0.65663341]
["bitfinex","BTCUSD",1748858831618,0.02394405,104660.0,104650.0,0.65663341]
["bitfinex","BTCUSD",1748858831848,0.01439013,104660.0,104650.0,0.674482]
["bitfinex","BTCUSD",1748858832065,0.01439013,104660.0,104650.0,0.65663341]
["bitfinex","BTCUSD",1748858832066,0.02394405,104660.0,104650.0,0.65663341]
["bitfinex","BTCUSD",1748858832275,0.02394405,104660.0,104650.0,0.67448221]
["bitfinex","BTCUSD",1748858832924,0.03349815,104660.0,104650.0,0.67448221]
["bitfinex","BTCUSD",1748858833161,0.02394405,104660.0,104650.0,0.67448221]
["bitfinex","BTCUSD",1748858834642,0.02394405,104660.0,104650.0,0.69233262]
["bitfinex","BTCUSD",1748858834842,0.02394405,104660.0,104650.0,0.69233698]
["bitfinex","BTCUSD",1748858835048,0.03894405,104660.0,104650.0,0.69233698]
["bitfinex","BTCUSD",1748858835451,0.04849815,104660.0,104650.0,0.69233695]
["bitfinex","BTCUSD",1748858835666,0.05805244,104660.0,104650.0,0.69233735]
["bitfinex","BTCUSD",1748858835866,0.05805244,104660.0,104650.0,0.69234018]
["bitfinex","BTCUSD",1748858836290,0.66083605,104660.0,104650.0,0.0367067]
["bitfinex","BTCUSD",1748858836499,1.0750083,104660.0,104650.0,0.0188488]
["bitfinex","BTCUSD",1748858837145,1.0750083,104660.0,104650.0,0.0178488]
["bitfinex","BTCUSD",1748858837561,1.0760083,104660.0,104650.0,0.0178488]
["bitfinex","BTCUSD",1748858837981,0.67387413,104660.0,104650.0,0.0178488]
["bitfinex","BTCUSD",1748858838212,1.0770083,104660.0,104650.0,0.0178488]
["bitfinex","BTCUSD",1748858839076,1.0790083,104660.0,104650.0,0.0178488]
["bitfinex","BTCUSD",1748858840202,0.67687413,104660.0,104650.0,0.0178488]
["bitfinex","BTCUSD",1748858840407,1.0790083,104660.0,104650.0,0.0178488]
["bitfinex","BTCUSD",1748858841251,0.67687413,104660.0,104650.0,0.0178488]
["bitfinex","BTCUSD",1748858841492,1.0790083,104660.0,104650.0,0.0178488]
["bitfinex","BTCUSD",1748858844904,1.0771283,104660.0,104650.0,0.0178488]
["bitfinex","BTCUSD",1748858845118,6.9758226,104660.0,104650.0,0.0178488]
["bitfinex","BTCUSD",1748858845324,6.9758226,104660.0,104610.0,0.2865485]
["bitfinex","BTCUSD",1748858845325,0.00955776,104620.0,104610.0,0.2865485]
["bitfinex","BTCUSD",1748858845536,0.0191157,104620.0,104610.0,0.29547147]
["bitfinex","BTCUSD",1748858845787,0.0191157,104620.0,104610.0,0.2865485]
["bitfinex","BTCUSD",1748858845975,0.65287611,104620.0,104610.0,0.20074553]
["bitfinex","BTCUSD",1748858846174,0.64331835,104620.0,104610.0,0.21030457]
["bitfinex","BTCUSD",1748858846584,0.66808507,104620.0,104610.0,0.21986352]
["bitfinex","BTCUSD",1748858846774,0.66808507,104620.0,104610.0,0.2233498]
["bitfinex","BTCUSD",1748858847082,0.66808507,104620.0,104610.0,0.2203498]
["bitfinex","BTCUSD",1748858847290,0.67008507,104620.0,104610.0,0.22990865]
["bitfinex","BTCUSD",1748858847727,0.67208507,104620.0,104610.0,0.22990865]
["bitfinex","BTCUSD",1748858848180,0.67208507,104620.0,104610.0,0.21079085]
["bitfinex","BTCUSD",1748858848402,0.66252713,104620.0,104610.0,0.20123181]
["bitfinex","BTCUSD",1748858848668,0.66252713,104620.0,104610.0,0.21079085]
["bitfinex","BTCUSD",1748858850203,0.66252713,104620.0,104610.0,0.2203498]
["bitfinex","BTCUSD",1748858850841,0.66252713,104620.0,104610.0,0.20123181]
["bitfinex","BTCUSD",1748858851048,0.66252713,104620.0,104610.0,0.21079094]
["bitfinex","BTCUSD",1748858851257,0.66252713,104620.0,104610.0,0.22034998]
["bitfinex","BTCUSD",1748858852144,0.66252713,104620.0,104610.0,0.00048628]
["bitfinex","BTCUSD",1748858852348,0.65296892,104620.0,104610.0,0.2012319]
["bitfinex","BTCUSD",1748858852560,0.65296892,104620.0,104610.0,0.00048628]
["bitfinex","BTCUSD",1748858854051,0.97344892,104620.0,104610.0,0.00048628]
["bitfinex","BTCUSD",1748858854490,0.65296892,104620.0,104610.0,0.00048628]
["bitfinex","BTCUSD",1748858854704,1.08260892,104620.0,104610.0,0.21079112]
["bitfinex","BTCUSD",1748858854915,0.64953475,104620.0,104610.0,0.2299091]
["bitfinex","BTCUSD",1748858855120,0.64953475,104620.0,104610.0,0.23946786]
["bitfinex","BTCUSD",1748858855551,0.64953475,104620.0,104610.0,0.2299091]
["bitfinex","BTCUSD",1748858855991,0.66833127,104620.0,104610.0,0.23946786]
["bitfinex","BTCUSD",1748858856218,0.13440672,104620.0,104610.0,0.23946722]
["bitfinex","BTCUSD",1748858856434,0.10964,104620.0,104610.0,0.44196646]
["bitfinex","BTCUSD",1748858856866,0.13466545,104620.0,104610.0,0.44196646]
["bitfinex","BTCUSD",1748858857078,0.10964,104620.0,104610.0,0.44196646]
["bitfinex","BTCUSD",1748858857305,0.11919767,104620.0,104610.0,0.36572152]
["bitfinex","BTCUSD",1748858857530,0.12875552,104620.0,104610.0,0.36572152]
["bitfinex","BTCUSD",1748858857742,0.10964,104620.0,104610.0,0.36572152]
["bitfinex","BTCUSD",1748858858068,0.11919757,104620.0,104610.0,0.36572152]
["bitfinex","BTCUSD",1748858858295,0.12875533,104620.0,104610.0,0.36572152]
["bitfinex","BTCUSD",1748858858508,0.11919757,104620.0,104610.0,0.36572152]
["bitfinex","BTCUSD",1748858859133,0.15286151,104620.0,104610.0,0.36572152]
["bitfinex","BTCUSD",1748858861006,0.17197748,104620.0,104610.0,0.35052152]
["bitfinex","BTCUSD",1748858861218,0.18153569,104620.0,104610.0,0.35052152]
["bitfinex","BTCUSD",1748858861426,0.17197748,104620.0,104610.0,0.35052152]
["bitfinex","BTCUSD",1748858864416,0.15286151,104620.0,104610.0,0.36692152]
["bitfinex","BTCUSD",1748858864642,0.17197757,104620.0,104610.0,0.36692152]
["bitfinex","BTCUSD",1748858864909,0.16241945,104620.0,104610.0,0.36692152]
["bitfinex","BTCUSD",1748858865321,0.16241945,104620.0,104610.0,0.36448152]
["bitfinex","BTCUSD",1748858866978,0.17197757,104620.0,104610.0,0.36448152]
["bitfinex","BTCUSD",1748858867190,0.17197757,104620.0,104610.0,0.39125464]
["bitfinex","BTCUSD",1748858867451,0.17197757,104620.0,104610.0,0.3912546]
["bitfinex","BTCUSD",1748858867892,0.14330375,104620.0,104610.0,0.3912546]
["bitfinex","BTCUSD",1748858868100,0.1528616,104620.0,104610.0,0.3912546]
["bitfinex","BTCUSD",1748858868308,0.14330375,104620.0,104610.0,0.38233919]
["bitfinex","BTCUSD",1748858868517,0.15286151,104620.0,104610.0,0.36448152]
["bitfinex","BTCUSD",1748858868745,0.16241945,104620.0,104610.0,0.36448152]
["bitfinex","BTCUSD",1748858868957,0.16241945,104620.0,104610.0,0.37341035]
["bitfinex","BTCUSD",1748858869371,0.16241945,104620.0,104610.0,0.36448152]
["bitfinex","BTCUSD",1748858869775,0.17197766,104620.0,104610.0,0.36448152]
["bitfinex","BTCUSD",1748858870806,0.36314569,104620.0,104610.0,0.38170938]
["bitfinex","BTCUSD",1748858871007,0.18153597,104620.0,104610.0,0.35701036]
["bitfinex","BTCUSD",1748858871218,0.18153597,104620.0,104610.0,0.35701038]
["bitfinex","BTCUSD",1748858871453,0.774839,104620.0,104610.0,0.32269303]
["bitfinex","BTCUSD",1748858871684,0.774839,104620.0,104610.0,0.31376409]
["bitfinex","BTCUSD",1748858871903,0.774839,104620.0,104610.0,0.33225193]
["bitfinex","BTCUSD",1748858872306,0.37270483,104620.0,104610.0,0.33225193]
["bitfinex","BTCUSD",1748858872998,0.77656509,104620.0,104610.0,0.29596969]
["bitfinex","BTCUSD",1748858873224,0.77656509,104620.0,104610.0,0.21923374]
["bitfinex","BTCUSD",1748858873449,0.76146509,104620.0,104610.0,0.21923374]
["bitfinex","BTCUSD",1748858873667,0.74616509,104620.0,104610.0,0.21923374]
["bitfinex","BTCUSD",1748858874160,0.74616509,104620.0,104610.0,0.23709962]
["bitfinex","BTCUSD",1748858874375,0.74616509,104620.0,104610.0,0.26452455]
["bitfinex","BTCUSD",1748858874574,0.34403092,104620.0,104610.0,0.24665862]
["bitfinex","BTCUSD",1748858874719,0.34403092,104620.0,104610.0,0.26452457]
["bitfinex","BTCUSD",1748858874934,0.34403092,104620.0,104610.0,0.26455194]
["bitfinex","BTCUSD",1748858875151,0.7461321,104620.0,104610.0,0.2645704]
["bitfinex","BTCUSD",1748858875378,0.7461321,104620.0,104610.0,0.24667386]
["bitfinex","BTCUSD",1748858875613,1.0631321,104620.0,104610.0,0.25623417]
["bitfinex","BTCUSD",1748858875852,1.0631321,104620.0,104610.0,0.27413353]
["bitfinex","BTCUSD",1748858876065,1.0631321,104620.0,104610.0,0.27413358]
["bitfinex","BTCUSD",1748858876698,1.0630921,104620.0,104610.0,0.28369226]
["bitfinex","BTCUSD",1748858876906,1.0630921,104620.0,104610.0,0.27413345]
["bitfinex","BTCUSD",1748858877114,1.0630921,104620.0,104610.0,0.24728449]
["bitfinex","BTCUSD",1748858877804,0.45070618,104620.0,104610.0,0.35269755]
["bitfinex","BTCUSD",1748858878011,0.47913991,104620.0,104610.0,0.40964949]
["bitfinex","BTCUSD",1748858878210,0.47913991,104620.0,104610.0,0.40069844]
["bitfinex","BTCUSD",1748858878415,0.47913991,104620.0,104610.0,0.38279691]
["bitfinex","BTCUSD",1748858879486,0.47913991,104620.0,104610.0,0.40964922]
["bitfinex","BTCUSD",1748858879691,0.48869812,104620.0,104610.0,0.38279691]
["bitfinex","BTCUSD",1748858880103,0.48869812,104620.0,104610.0,0.39174768]
["bitfinex","BTCUSD",1748858880320,0.17201812,104620.0,104610.0,0.39174768]
["bitfinex","BTCUSD",1748858880528,0.14334394,104620.0,104610.0,0.38279691]
["bitfinex","BTCUSD",1748858880741,0.16245991,104620.0,104610.0,0.38279691]
["bitfinex","BTCUSD",1748858880951,0.16245991,104620.0,104610.0,0.40069845]
["bitfinex","BTCUSD",1748858881152,0.17201812,104620.0,104610.0,0.38279691]
["bitfinex","BTCUSD",1748858881362,0.17201812,104620.0,104610.0,0.40069845]
["bitfinex","BTCUSD",1748858881579,0.76528733,104620.0,104610.0,0.35208849]
["bitfinex","BTCUSD",1748858881785,0.5741193,104620.0,104610.0,0.34313824]
["bitfinex","BTCUSD",1748858881991,0.74617163,104620.0,104610.0,0.31446195]
["bitfinex","BTCUSD",1748858882202,0.74617163,104620.0,104610.0,0.33357994]
["bitfinex","BTCUSD",1748858882419,0.74617163,104620.0,104610.0,0.34313879]
["bitfinex","BTCUSD",1748858882621,0.15290215,104620.0,104610.0,0.35269746]
["bitfinex","BTCUSD",1748858882853,0.55500333,104620.0,104610.0,0.35269746]
["bitfinex","BTCUSD",1748858883067,0.15290188,104620.0,104610.0,0.35269746]
["bitfinex","BTCUSD",1748858883278,0.03766394,104620.0,104610.0,0.40759605]
["bitfinex","BTCUSD",1748858883488,0.03766385,104620.0,104610.0,0.42551154]
["bitfinex","BTCUSD",1748858883695,0.03766385,104620.0,104610.0,0.40759605]
["bitfinex","BTCUSD",1748858884168,0.45888082,104620.0,104610.0,0.3930552]
["bitfinex","BTCUSD",1748858884391,0.46843913,104620.0,104610.0,0.3616552]
["bitfinex","BTCUSD",1748858884617,0.66916556,104620.0,104610.0,0.32341969]
["bitfinex","BTCUSD",1748858884829,0.65005013,104620.0,104610.0,0.34253795]
["bitfinex","BTCUSD",1748858885029,0.65005013,104620.0,104610.0,0.36105459]
["bitfinex","BTCUSD",1748858885236,0.6404921,104620.0,104610.0,0.35149568]
["bitfinex","BTCUSD",1748858885461,0.6404921,104620.0,104610.0,0.34253795]
["bitfinex","BTCUSD",1748858885669,0.6404921,104620.0,104610.0,0.3520969]
["bitfinex","BTCUSD",1748858885874,0.6404921,104620.0,104610.0,0.36165575]
["bitfinex","BTCUSD",1748858886287,0.6404921,104620.0,104610.0,0.37061361]
["bitfinex","BTCUSD",1748858886499,0.6404921,104620.0,104610.0,0.36105476]
["bitfinex","BTCUSD",1748858886721,0.6404921,104620.0,104610.0,0.34193677]
["bitfinex","BTCUSD",1748858886931,1.06503497,104620.0,104610.0,0.03577763]
["bitfinex","BTCUSD",1748858887563,0.66293379,104620.0,104610.0,0.03577763]
["bitfinex","BTCUSD",1748858887776,0.66293379,104620.0,104610.0,0.04473693]
["bitfinex","BTCUSD",1748858891398,0.69164179,104620.0,104610.0,0.04473693]
["bitfinex","BTCUSD",1748858897616,0.97372179,104620.0,104610.0,0.04473693]
["bitfinex","BTCUSD",1748858899090,0.57162061,104620.0,104610.0,0.04473693]
["bitfinex","BTCUSD",1748858899295,0.63093379,104620.0,104610.0,0.04473693]
["bitfinex","BTCUSD",1748858899544,0.22883261,104620.0,104610.0,0.24488568]
["bitfinex","BTCUSD",1748858900163,0.96385003,104620.0,104610.0,0.24548246]
["bitfinex","BTCUSD",1748858900562,0.95429191,104620.0,104610.0,0.24548246]
["bitfinex","BTCUSD",1748858900785,0.9447337,104620.0,104610.0,0.04473693]
["bitfinex","BTCUSD",1748858901630,0.9447337,104620.0,104610.0,0.05369913]
["bitfinex","BTCUSD",1748858901836,0.9447337,104620.0,104610.0,0.04473693]
["bitfinex","BTCUSD",1748858902260,0.9447337,104620.0,104610.0,0.05369911]
["bitfinex","BTCUSD",1748858902886,0.9447337,104620.0,104610.0,0.04473693]
["bitfinex","BTCUSD",1748858904764,0.6309337,104620.0,104610.0,0.04473693]
["bitfinex","BTCUSD",1748858904967,0.9440537,104620.0,104610.0,0.04473693]
["bitfinex","BTCUSD",1748858907145,0.9440537,104620.0,104610.0,0.05369894]
["bitfinex","BTCUSD",1748858907448,0.9440537,104620.0,104610.0,0.05369898]
["bitfinex","BTCUSD",1748858907648,0.9440537,104620.0,104610.0,0.05369897]
["bitfinex","BTCUSD",1748858907867,0.9440537,104620.0,104610.0,0.04473693]
["bitfinex","BTCUSD",1748858909396,0.9440537,104620.0,104610.0,0.05369899]
["bitfinex","BTCUSD",1748858909600,0.9440537,104620.0,104610.0,0.04473693]
["bitfinex","BTCUSD",1748858910468,0.9440537,104620.0,104610.0,0.05369899]
["bitfinex","BTCUSD",1748858910672,1.0471737,104620.0,104610.0,0.05369899]
["bitfinex","BTCUSD",1748858911099,0.87323681,104620.0,104610.0,0.05369899]
["bitfinex","BTCUSD",1748858911315,0.87323681,104620.0,104610.0,0.06266105]
["bitfinex","BTCUSD",1748858911568,0.58435196,104620.0,104610.0,0.25444452]
["bitfinex","BTCUSD",1748858911820,0.02423515,104620.0,104610.0,0.32218638]
["bitfinex","BTCUSD",1748858912045,0.02423515,104620.0,104610.0,0.53630871]
["bitfinex","BTCUSD",1748858912265,0.10312,104630.0,104620.0,0.25054213]
["bitfinex","BTCUSD",1748858912482,0.11267675,104630.0,104620.0,0.37321961]
["bitfinex","BTCUSD",1748858912690,0.13179062,104630.0,104620.0,0.38215987]
["bitfinex","BTCUSD",1748858912906,0.13179062,104630.0,104620.0,0.36427816]
["bitfinex","BTCUSD",1748858913138,0.12223359,104630.0,104620.0,0.37321863]
["bitfinex","BTCUSD",1748858913377,0.13179062,104630.0,104620.0,0.37321863]
["bitfinex","BTCUSD",1748858913610,0.13679062,104630.0,104620.0,0.35532978]
["bitfinex","BTCUSD",1748858913820,0.13679071,104630.0,104620.0,0.35532979]
["bitfinex","BTCUSD",1748858914033,0.12723359,104630.0,104620.0,0.35532986]
["bitfinex","BTCUSD",1748858914256,0.13679062,104630.0,104620.0,0.35532986]
["bitfinex","BTCUSD",1748858914472,0.12723359,104630.0,104620.0,0.35532986]
["bitfinex","BTCUSD",1748858914736,0.15156452,104630.0,104620.0,0.34639643]
["bitfinex","BTCUSD",1748858914940,0.15156452,104630.0,104620.0,0.3731966]
["bitfinex","BTCUSD",1748858915146,0.15156452,104630.0,104620.0,0.35532982]
["bitfinex","BTCUSD",1748858915560,0.15156452,104630.0,104620.0,0.35532823]
["bitfinex","BTCUSD",1748858915561,0.17067867,104630.0,104620.0,0.35532823]
["bitfinex","BTCUSD",1748858915949,0.57277985,104630.0,104620.0,0.35532823]
["bitfinex","BTCUSD",1748858916191,0.57277985,104630.0,104620.0,0.34639643]
["bitfinex","BTCUSD",1748858916398,0.57277976,104630.0,104620.0,0.35532826]
["bitfinex","BTCUSD",1748858916600,0.56322264,104630.0,104620.0,0.35532826]
["bitfinex","BTCUSD",1748858916805,0.57277976,104630.0,104620.0,0.35532826]
["bitfinex","BTCUSD",1748858917140,0.58233697,104630.0,104620.0,0.35532826]
["bitfinex","BTCUSD",1748858917346,0.58233697,104630.0,104620.0,0.35532828]
["bitfinex","BTCUSD",1748858917533,0.57277976,104630.0,104620.0,0.35532828]
["bitfinex","BTCUSD",1748858917731,0.57277976,104630.0,104620.0,0.35532882]
["bitfinex","BTCUSD",1748858918045,0.57277976,104630.0,104620.0,0.34639643]
["bitfinex","BTCUSD",1748858918253,0.56322264,104630.0,104620.0,0.35532882]
["bitfinex","BTCUSD",1748858918451,0.57277976,104630.0,104620.0,0.34639643]
["bitfinex","BTCUSD",1748858919241,0.56322264,104630.0,104620.0,0.35532882]
["bitfinex","BTCUSD",1748858919438,0.57277976,104630.0,104620.0,0.34639643]
["bitfinex","BTCUSD",1748858919648,0.17067858,104630.0,104620.0,0.34639643]
["bitfinex","BTCUSD",1748858919850,0.18023588,104630.0,104620.0,0.34639643]
["bitfinex","BTCUSD",1748858920160,0.18023588,104630.0,104620.0,0.3642612]
["bitfinex","BTCUSD",1748858920771,0.17067858,104630.0,104620.0,0.3642612]
["bitfinex","BTCUSD",1748858921195,0.17067849,104630.0,104620.0,0.3642612]
["bitfinex","BTCUSD",1748858921357,0.15156471,104630.0,104620.0,0.3642612]
["bitfinex","BTCUSD",1748858921556,0.15156462,104630.0,104620.0,0.3642612]
["bitfinex","BTCUSD",1748858921951,0.04844462,104630.0,104620.0,0.39105835]
["bitfinex","BTCUSD",1748858922208,0.02933093,104630.0,104620.0,0.39105835]
["bitfinex","BTCUSD",1748858922411,0.02933093,104630.0,104620.0,0.39999068]
["bitfinex","BTCUSD",1748858922611,0.02933093,104630.0,104620.0,0.3642612]
["bitfinex","BTCUSD",1748858922923,0.02933093,104630.0,104620.0,0.39999004]
["bitfinex","BTCUSD",1748858923125,0.02933093,104630.0,104620.0,0.39999002]
["bitfinex","BTCUSD",1748858923592,0.02933093,104630.0,104620.0,0.41453087]
["bitfinex","BTCUSD",1748858923794,0.005,104630.0,104620.0,1.46827205]
["bitfinex","BTCUSD",1748858923994,0.005,104630.0,104620.0,1.46826947]
["bitfinex","BTCUSD",1748858924274,0.005,104630.0,104620.0,1.46826648]
["bitfinex","BTCUSD",1748858924486,0.005,104630.0,104620.0,1.96906609]
["bitfinex","BTCUSD",1748858924709,0.005,104630.0,104620.0,1.96013514]
["bitfinex","BTCUSD",1748858924895,0.02407728,104670.0,104660.0,0.2513581]
["bitfinex","BTCUSD",1748858925136,0.02407728,104670.0,104660.0,0.36175325]
["bitfinex","BTCUSD",1748858925346,0.1103521,104680.0,104670.0,0.25133711]
["bitfinex","BTCUSD",1748858925561,0.1103521,104680.0,104670.0,0.34719141]
["bitfinex","BTCUSD",1748858925773,0.1008,104680.0,104670.0,0.34719141]
["bitfinex","BTCUSD",1748858926196,0.68783535,104690.0,104680.0,0.21971639]
["bitfinex","BTCUSD",1748858926408,0.7430361,104690.0,104680.0,0.22926867]
["bitfinex","BTCUSD",1748858926619,0.35048619,104690.0,104680.0,0.22926867]
["bitfinex","BTCUSD",1748858926829,0.42120382,104690.0,104680.0,0.22926867]
["bitfinex","BTCUSD",1748858927044,0.10084,104700.0,104690.0,0.21969513]
["bitfinex","BTCUSD",1748858927276,0.10084,104700.0,104690.0,0.34844943]
["bitfinex","BTCUSD",1748858927277,0.00973614,104700.0,104690.0,0.34844943]
["bitfinex","BTCUSD",1748858927502,0.05359219,104700.0,104690.0,0.34844943]
["bitfinex","BTCUSD",1748858927719,0.03838842,104700.0,104690.0,0.34844943]
["bitfinex","BTCUSD",1748858927944,0.4404896,104700.0,104690.0,0.34844943]
["bitfinex","BTCUSD",1748858928160,0.6315122,104700.0,104690.0,0.32249824]
["bitfinex","BTCUSD",1748858928373,0.6315122,104700.0,104690.0,0.33204997]
["bitfinex","BTCUSD",1748858928663,0.6315122,104700.0,104690.0,0.34160161]
["bitfinex","BTCUSD",1748858928865,0.6315122,104700.0,104690.0,0.35115307]
["bitfinex","BTCUSD",1748858929069,0.6315122,104700.0,104690.0,0.34160161]
["bitfinex","BTCUSD",1748858929286,0.6315122,104700.0,104690.0,0.35115316]
["bitfinex","BTCUSD",1748858929495,0.6335122,104700.0,104690.0,0.35115271]
["bitfinex","BTCUSD",1748858929707,0.44449024,104700.0,104690.0,0.35115226]
["bitfinex","BTCUSD",1748858929975,0.44449024,104700.0,104690.0,0.34991226]
["bitfinex","BTCUSD",1748858930405,0.6355122,104700.0,104690.0,0.31170652]
["bitfinex","BTCUSD",1748858930610,0.6355122,104700.0,104690.0,0.33081007]
["bitfinex","BTCUSD",1748858930814,0.66017879,104700.0,104690.0,0.34036171]
["bitfinex","BTCUSD",1748858931017,0.65062824,104700.0,104690.0,0.33081007]
["bitfinex","BTCUSD",1748858931173,0.65062824,104700.0,104690.0,0.34036125]
["bitfinex","BTCUSD",1748858931351,0.45005519,104700.0,104690.0,0.34991262]
["bitfinex","BTCUSD",1748858931560,0.45960619,104700.0,104690.0,0.36591262]
["bitfinex","BTCUSD",1748858931950,0.45005519,104700.0,104690.0,0.36591262]
["bitfinex","BTCUSD",1748858932162,0.0670561,104700.0,104690.0,0.36591262]
["bitfinex","BTCUSD",1748858932390,0.46915728,104700.0,104690.0,0.36591262]
["bitfinex","BTCUSD",1748858932814,0.45960619,104700.0,104690.0,0.36591262]
["bitfinex","BTCUSD",1748858932972,0.05750501,104700.0,104690.0,0.36591262]
["bitfinex","BTCUSD",1748858933580,0.0670561,104700.0,104690.0,0.36591262]
["bitfinex","BTCUSD",1748858933782,0.02885228,104700.0,104690.0,0.36591262]
["bitfinex","BTCUSD",1748858933940,0.04795328,104700.0,104690.0,0.36591262]
["bitfinex","BTCUSD",1748858934342,0.00418569,104700.0,104690.0,0.36591262]
["bitfinex","BTCUSD",1748858934550,0.41272,104720.0,104710.0,0.19099438]
["bitfinex","BTCUSD",1748858934754,0.00954982,104710.0,104700.0,0.25185745]
["bitfinex","BTCUSD",1748858934993,0.00954982,104710.0,104700.0,0.34771175]
["bitfinex","BTCUSD",1748858934994,0.42120054,104710.0,104700.0,0.34771175]
["bitfinex","BTCUSD",1748858935227,0.43075054,104710.0,104700.0,0.34771175]
["bitfinex","BTCUSD",1748858935434,0.02864881,104710.0,104700.0,0.34771175]
["bitfinex","BTCUSD",1748858935644,0.03819881,104710.0,104700.0,0.34771175]
["bitfinex","BTCUSD",1748858936097,0.4647728,104710.0,104700.0,0.34771175]
["bitfinex","BTCUSD",1748858936297,0.47832262,104710.0,104700.0,0.34771175]
["bitfinex","BTCUSD",1748858936504,0.00955073,104700.0,104690.0,0.54379185]
["bitfinex","BTCUSD",1748858936675,0.00955036,104700.0,104690.0,0.65874961]
["bitfinex","BTCUSD",1748858936882,0.01910091,104700.0,104690.0,0.35606089]
["bitfinex","BTCUSD",1748858937084,0.00955036,104700.0,104690.0,0.35606089]
["bitfinex","BTCUSD",1748858937282,0.64467762,104710.0,104700.0,0.2196746]
["bitfinex","BTCUSD",1748858937512,0.64467762,104710.0,104700.0,0.25417579]
["bitfinex","BTCUSD",1748858937704,0.4536739,104710.0,104700.0,0.2601247]
["bitfinex","BTCUSD",1748858937955,0.4536739,104710.0,104700.0,0.26967515]
["bitfinex","BTCUSD",1748858938156,0.4536739,104710.0,104700.0,0.2601247]
["bitfinex","BTCUSD",1748858938359,0.6542278,104710.0,104700.0,0.25057415]
["bitfinex","BTCUSD",1748858938559,0.6502278,104710.0,104700.0,0.25057415]
["bitfinex","BTCUSD",1748858938814,0.6462278,104710.0,104700.0,0.25057415]
["bitfinex","BTCUSD",1748858939224,0.6462278,104710.0,104700.0,0.0309]
["bitfinex","BTCUSD",1748858939445,0.01910447,104680.0,104670.0,0.58268309]
["bitfinex","BTCUSD",1748858939657,0.01910319,104690.0,104680.0,0.21971648]
["bitfinex","BTCUSD",1748858939865,0.42120382,104690.0,104680.0,0.32512306]
["bitfinex","BTCUSD",1748858940141,0.20662196,104700.0,104690.0,0.21014358]
["bitfinex","BTCUSD",1748858940142,0.42120218,104700.0,104690.0,0.21014358]
["bitfinex","BTCUSD",1748858940358,0.42120218,104700.0,104680.0,0.24226284]
["bitfinex","BTCUSD",1748858940359,0.00955137,104690.0,104680.0,0.24226284]
["bitfinex","BTCUSD",1748858940572,0.63134832,104690.0,104680.0,0.0958543]
["bitfinex","BTCUSD",1748858940785,0.42120473,104690.0,104680.0,0.29646568]
["bitfinex","BTCUSD",1748858941003,0.43075592,104690.0,104680.0,0.32512334]
["bitfinex","BTCUSD",1748858941210,0.4212041,104690.0,104680.0,0.32512334]
["bitfinex","BTCUSD",1748858941417,0.43075583,104690.0,104680.0,0.32512334]
["bitfinex","BTCUSD",1748858942027,0.44130765,104690.0,104680.0,0.32512334]
["bitfinex","BTCUSD",1748858942443,0.4222041,104690.0,104680.0,0.32512334]
["bitfinex","BTCUSD",1748858942647,0.43175583,104690.0,104680.0,0.32512334]
["bitfinex","BTCUSD",1748858942864,0.02010292,104690.0,104680.0,0.32512334]
["bitfinex","BTCUSD",1748858943070,0.4222041,104690.0,104680.0,0.32512334]
["bitfinex","BTCUSD",1748858943507,0.43175574,104690.0,104680.0,0.32512334]
["bitfinex","BTCUSD",1748858943957,0.44130756,104690.0,104680.0,0.32512334]
["bitfinex","BTCUSD",1748858944168,0.001,104690.0,104680.0,0.35672334]
["bitfinex","BTCUSD",1748858944374,0.001,104690.0,104680.0,0.22926904]
["bitfinex","BTCUSD",1748858944375,0.43175555,104690.0,104680.0,0.22926904]
["bitfinex","BTCUSD",1748858944586,0.43175546,104690.0,104680.0,0.22926904]
["bitfinex","BTCUSD",1748858944797,0.01910447,104680.0,104670.0,0.1912224]
["bitfinex","BTCUSD",1748858945001,0.44031085,104680.0,104670.0,0.30618326]
["bitfinex","BTCUSD",1748858945468,0.44031085,104680.0,104670.0,0.34633691]
["bitfinex","BTCUSD",1748858945469,0.40210118,104680.0,104670.0,0.34633691]
["bitfinex","BTCUSD",1748858945678,0.00955219,104680.0,104670.0,0.34633691]
["bitfinex","BTCUSD",1748858945880,0.43075829,104680.0,104670.0,0.34733691]
["bitfinex","BTCUSD",1748858946093,0.01910447,104680.0,104670.0,0.34833691]
["bitfinex","BTCUSD",1748858946303,1.02688656,104690.0,104680.0,0.21971639]
["bitfinex","BTCUSD",1748858946728,1.02688656,104690.0,104680.0,0.21971657]
["bitfinex","BTCUSD",1748858946946,0.00955055,104700.0,104690.0,0.21014313]
["bitfinex","BTCUSD",1748858947158,0.0286521,104700.0,104690.0,0.3155488]
["bitfinex","BTCUSD",1748858947578,0.44030364,104700.0,104690.0,0.3155488]
["bitfinex","BTCUSD",1748858948933,0.02447281,104710.0,104700.0,0.25087414]
["bitfinex","BTCUSD",1748858949143,0.45522289,104710.0,104700.0,0.32097799]
["bitfinex","BTCUSD",1748858949362,0.01909899,104710.0,104700.0,0.33052844]
["bitfinex","BTCUSD",1748858949569,0.02864872,104710.0,104700.0,0.34612844]
["bitfinex","BTCUSD",1748858949783,0.01909899,104710.0,104700.0,0.34612844]
["bitfinex","BTCUSD",1748858949986,0.02864881,104710.0,104700.0,0.34612844]
["bitfinex","BTCUSD",1748858950209,0.02109899,104710.0,104700.0,0.34612844]
["bitfinex","BTCUSD",1748858950421,0.03064872,104710.0,104700.0,0.34612844]
["bitfinex","BTCUSD",1748858950633,0.62305785,104710.0,104700.0,0.28687626]
["bitfinex","BTCUSD",1748858950846,0.61350812,104710.0,104700.0,0.20057305]
["bitfinex","BTCUSD",1748858951060,0.66825752,104710.0,104700.0,0.20057305]
["bitfinex","BTCUSD",1748858951271,0.65325752,104710.0,104700.0,0.21012405]
["bitfinex","BTCUSD",1748858951485,0.66915752,104710.0,104700.0,0.21012405]
["bitfinex","BTCUSD",1748858951714,0.66635761,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1748858951919,0.00955082,104700.0,104690.0,0.21014322]
["bitfinex","BTCUSD",1748858952123,0.00955082,104700.0,104690.0,0.30599752]
["bitfinex","BTCUSD",1748858952334,0.00955073,104700.0,104690.0,0.30599752]
["bitfinex","BTCUSD",1748858952540,0.01910164,104700.0,104690.0,0.30599752]
["bitfinex","BTCUSD",1748858952767,0.02865219,104700.0,104690.0,0.30599752]
["bitfinex","BTCUSD",1748858952983,0.43005641,104700.0,104690.0,0.30599752]
["bitfinex","BTCUSD",1748858953192,0.43105641,104700.0,104690.0,0.30599752]
["bitfinex","BTCUSD",1748858953969,0.42150568,104700.0,104690.0,0.30599752]
["bitfinex","BTCUSD",1748858954203,0.02010119,104700.0,104690.0,0.30599752]
["bitfinex","BTCUSD",1748858954405,0.0296521,104700.0,104690.0,0.30599752]
["bitfinex","BTCUSD",1748858954605,0.0392031,104700.0,104690.0,0.30599752]
["bitfinex","BTCUSD",1748858954807,0.0392031,104700.0,104690.0,0.31554952]
["bitfinex","BTCUSD",1748858955005,0.02010119,104700.0,104690.0,0.34296476]
["bitfinex","BTCUSD",1748858955205,0.0296521,104700.0,104690.0,0.34140089]
["bitfinex","BTCUSD",1748858955436,0.23022515,104700.0,104690.0,0.34734952]
["bitfinex","BTCUSD",1748858955656,0.23022515,104700.0,104690.0,0.32229806]
["bitfinex","BTCUSD",1748858955855,0.23022515,104700.0,104690.0,0.30599806]
["bitfinex","BTCUSD",1748858956061,0.23022515,104700.0,104690.0,0.32386232]
["bitfinex","BTCUSD",1748858956256,0.0296521,104700.0,104690.0,0.34296515]
["bitfinex","BTCUSD",1748858956575,0.01055045,104700.0,104690.0,0.37516489]
["bitfinex","BTCUSD",1748858956721,0.001,104700.0,104690.0,0.37516489]
["bitfinex","BTCUSD",1748858957078,0.02010081,104700.0,104690.0,0.35730089]
["bitfinex","BTCUSD",1748858957312,0.02010081,104700.0,104690.0,0.3751707]
["bitfinex","BTCUSD",1748858957547,0.01055036,104700.0,104690.0,0.3751707]
["bitfinex","BTCUSD",1748858957710,0.02010091,104700.0,104690.0,0.35730089]
["bitfinex","BTCUSD",1748858957927,0.02010091,104700.0,104690.0,0.37517066]
["bitfinex","BTCUSD",1748858958570,0.01055036,104700.0,104690.0,0.35730089]
["bitfinex","BTCUSD",1748858958715,0.02010091,104700.0,104690.0,0.37517066]
["bitfinex","BTCUSD",1748858958909,0.01055036,104700.0,104690.0,0.37517066]
["bitfinex","BTCUSD",1748858959482,0.020101,104700.0,104690.0,0.35730089]
["bitfinex","BTCUSD",1748858959701,0.02010081,104700.0,104690.0,0.35730089]
["bitfinex","BTCUSD",1748858959911,0.04875345,104700.0,104690.0,0.34090089]
["bitfinex","BTCUSD",1748858960092,0.03920245,104700.0,104690.0,0.35877462]
["bitfinex","BTCUSD",1748858960338,0.03920245,104700.0,104690.0,0.35877463]
["bitfinex","BTCUSD",1748858960551,0.03920245,104700.0,104690.0,0.32510089]
["bitfinex","BTCUSD",1748858960779,0.23022441,104700.0,104690.0,0.30599806]
["bitfinex","BTCUSD",1748858960981,0.03920245,104700.0,104690.0,0.30599806]
["bitfinex","BTCUSD",1748858961187,0.03920218,104700.0,104690.0,0.33104943]
["bitfinex","BTCUSD",1748858961391,0.04875309,104700.0,104690.0,0.33104943]
["bitfinex","BTCUSD",1748858962014,0.04875309,104700.0,104690.0,0.34892331]
["bitfinex","BTCUSD",1748858962446,0.04875309,104700.0,104690.0,0.36679719]
["bitfinex","BTCUSD",1748858962651,0.04875309,104700.0,104690.0,0.34892331]
["bitfinex","BTCUSD",1748858963070,0.04875309,104700.0,104690.0,0.36679716]
["bitfinex","BTCUSD",1748858963705,0.04875309,104700.0,104690.0,0.36679718]
["bitfinex","BTCUSD",1748858963910,0.04875309,104700.0,104690.0,0.36680096]
["bitfinex","BTCUSD",1748858964340,0.23977505,104700.0,104690.0,0.3572496]
["bitfinex","BTCUSD",1748858964555,0.62207927,104700.0,104690.0,0.3143203]
["bitfinex","BTCUSD",1748858964765,0.63707927,104700.0,104690.0,0.32387203]
["bitfinex","BTCUSD",1748858964975,0.62207927,104700.0,104690.0,0.36085129]
["bitfinex","BTCUSD",1748858965186,0.62207927,104700.0,104690.0,0.34297522]
["bitfinex","BTCUSD",1748858965407,0.62207927,104700.0,104690.0,0.36085134]
["bitfinex","BTCUSD",1748858965635,0.62207927,104700.0,104690.0,0.33342367]
["bitfinex","BTCUSD",1748858965846,0.62207927,104700.0,104690.0,0.35129979]
["bitfinex","BTCUSD",1748858965847,0.22067478,104700.0,104690.0,0.35129979]
["bitfinex","BTCUSD",1748858966061,0.20157305,104700.0,104690.0,0.3143203]
["bitfinex","BTCUSD",1748858966264,0.21717305,104700.0,104690.0,0.21846591]
["bitfinex","BTCUSD",1748858966709,0.20157305,104700.0,104690.0,0.21846591]
["bitfinex","BTCUSD",1748858966933,0.20157305,104700.0,104690.0,0.24589896]
["bitfinex","BTCUSD",1748858967145,0.20157305,104700.0,104690.0,0.24590255]
["bitfinex","BTCUSD",1748858967364,0.20157305,104700.0,104690.0,0.23635086]
["bitfinex","BTCUSD",1748858967561,0.20157305,104700.0,104690.0,0.24590279]
["bitfinex","BTCUSD",1748858967995,0.20157305,104700.0,104690.0,0.25545434]
["bitfinex","BTCUSD",1748858968205,0.20157305,104700.0,104690.0,0.25545413]
["bitfinex","BTCUSD",1748858968417,0.21112387,104700.0,104690.0,0.25545422]
["bitfinex","BTCUSD",1748858968628,0.21112387,104700.0,104690.0,0.26464438]
["bitfinex","BTCUSD",1748858968838,0.21112387,104700.0,104690.0,0.25509283]
["bitfinex","BTCUSD",1748858969059,0.21112387,104700.0,104690.0,0.23720778]
["bitfinex","BTCUSD",1748858969506,0.61259252,104700.0,104690.0,0.24675924]
["bitfinex","BTCUSD",1748858970357,0.001,104700.0,104690.0,0.38346491]
["bitfinex","BTCUSD",1748858970531,0.01055027,104700.0,104690.0,0.38346491]
["bitfinex","BTCUSD",1748858970994,0.02010063,104700.0,104690.0,0.38346491]
["bitfinex","BTCUSD",1748858971421,0.01055027,104700.0,104690.0,0.38346491]
["bitfinex","BTCUSD",1748858971638,0.01055045,104700.0,104690.0,0.38346491]
["bitfinex","BTCUSD",1748858972897,0.01055045,104700.0,104690.0,0.32351044]
["bitfinex","BTCUSD",1748858972898,0.6288917,104700.0,104690.0,0.32351044]
["bitfinex","BTCUSD",1748858973137,0.64549216,104700.0,104690.0,0.20855259]
["bitfinex","BTCUSD",1748858973342,0.64549216,104700.0,104690.0,0.21810441]
["bitfinex","BTCUSD",1748858973343,0.62889216,104700.0,104690.0,0.21810441]
["bitfinex","BTCUSD",1748858973515,0.64419216,104700.0,104690.0,0.21910441]
["bitfinex","BTCUSD",1748858973750,0.94784152,104700.0,104690.0,0.01851238]
["bitfinex","BTCUSD",1748858975470,1.34931017,104700.0,104690.0,0.01851238]
["bitfinex","BTCUSD",1748858975697,1.45163017,104700.0,104690.0,0.01851238]
["bitfinex","BTCUSD",1748858976946,1.45131017,104700.0,104690.0,0.01851238]
["bitfinex","BTCUSD",1748858977109,6.96937034,104700.0,104690.0,0.01851238]
["bitfinex","BTCUSD",1748858977304,7.40450527,104700.0,104690.0,0.01459863]
["bitfinex","BTCUSD",1748858977501,0.24106366,104680.0,104670.0,0.00014569]
["bitfinex","BTCUSD",1748858977679,1.35732096,104680.0,104670.0,0.00014569]
["bitfinex","BTCUSD",1748858978289,1.79317526,104680.0,104670.0,0.00014569]
["bitfinex","BTCUSD",1748858979173,1.79397502,104680.0,104670.0,0.00014569]
["bitfinex","BTCUSD",1748858980445,6.94553502,104680.0,104670.0,0.00014569]
["bitfinex","BTCUSD",1748858980612,7.03804624,104680.0,104670.0,0.00014569]
["bitfinex","BTCUSD",1748858980822,6.94553502,104680.0,104670.0,0.00014569]
["bitfinex","BTCUSD",1748858982283,6.94653502,104680.0,104670.0,0.00014569]
["bitfinex","BTCUSD",1748858983547,6.94853502,104680.0,104670.0,0.00014569]
["bitfinex","BTCUSD",1748858986392,0.45415246,104680.0,104670.0,0.1912224]
["bitfinex","BTCUSD",1748858986603,1.03874483,104680.0,104670.0,0.07639063]
["bitfinex","BTCUSD",1748858986792,1.03870465,104680.0,104670.0,0.28657491]
["bitfinex","BTCUSD",1748858987001,1.03870465,104680.0,104670.0,0.29612856]
["bitfinex","BTCUSD",1748858987613,0.62458465,104680.0,104670.0,0.29612856]
["bitfinex","BTCUSD",1748858987834,0.62258465,104680.0,104670.0,0.33798212]
["bitfinex","BTCUSD",1748858988041,0.74308619,104680.0,104670.0,0.34753495]
["bitfinex","BTCUSD",1748858988244,0.54182904,104680.0,104670.0,0.34753513]
["bitfinex","BTCUSD",1748858988663,0.54182904,104680.0,104670.0,0.34753467]
["bitfinex","BTCUSD",1748858988871,0.54182904,104680.0,104670.0,0.31887455]
["bitfinex","BTCUSD",1748858989076,0.22926904,104680.0,104670.0,0.32842792]
["bitfinex","BTCUSD",1748858989287,0.35057058,104680.0,104670.0,0.3379812]
["bitfinex","BTCUSD",1748858989494,0.22926904,104680.0,104670.0,0.3379812]
["bitfinex","BTCUSD",1748858989733,0.63113757,104680.0,104670.0,0.3379812]
["bitfinex","BTCUSD",1748858989946,0.63113757,104680.0,104670.0,0.32842802]
["bitfinex","BTCUSD",1748858991087,0.63113757,104680.0,104670.0,0.33798139]
["bitfinex","BTCUSD",1748858992141,0.02865748,104680.0,104670.0,0.34753458]
["bitfinex","BTCUSD",1748858992547,0.03821031,104680.0,104670.0,0.34753458]
["bitfinex","BTCUSD",1748858993171,0.03821031,104680.0,104670.0,0.27128964]
["bitfinex","BTCUSD",1748858993721,0.22926877,104680.0,104670.0,0.26173645]
["bitfinex","BTCUSD",1748858993925,0.23882169,104680.0,104670.0,0.26173645]
["bitfinex","BTCUSD",1748858994340,0.63113794,104680.0,104670.0,0.2070224]
["bitfinex","BTCUSD",1748858994546,0.62158548,104680.0,104670.0,0.01594569]
["bitfinex","BTCUSD",1748858994968,0.61203274,104680.0,104670.0,0.01594569]
["bitfinex","BTCUSD",1748858995995,0.61203274,104680.0,104670.0,0.00014569]
["bitfinex","BTCUSD",1748858996413,1.45786127,104680.0,104670.0,0.00014569]
["bitfinex","BTCUSD",1748858996822,1.05599274,104680.0,104670.0,0.00014569]
["bitfinex","BTCUSD",1748858997242,0.65412421,104680.0,104670.0,0.00014569]
["bitfinex","BTCUSD",1748858997452,1.05599274,104680.0,104670.0,0.00014569]
["bitfinex","BTCUSD",1748858998511,1.02463274,104680.0,104670.0,0.00014569]
["bitfinex","BTCUSD",1748858999738,1.02479274,104680.0,104670.0,0.00014569]
["bitfinex","BTCUSD",1748859000587,1.02479274,104680.0,104670.0,0.1912224]
["bitfinex","BTCUSD",1748859000816,1.01499991,104680.0,104670.0,0.01544569]
["bitfinex","BTCUSD",1748859001222,1.01483246,104680.0,104670.0,0.01544569]
["bitfinex","BTCUSD",1748859001858,0.60231246,104680.0,104670.0,0.01544569]
["bitfinex","BTCUSD",1748859002067,0.91299246,104680.0,104670.0,0.03084569]
["bitfinex","BTCUSD",1748859002762,0.60231246,104680.0,104670.0,0.23147623]
["bitfinex","BTCUSD",1748859002979,0.60231246,104680.0,104670.0,0.26013663]
["bitfinex","BTCUSD",1748859002980,0.32974483,104680.0,104670.0,0.26013663]
["bitfinex","BTCUSD",1748859003197,0.35840231,104680.0,104670.0,0.26013663]
["bitfinex","BTCUSD",1748859003446,0.54946159,104680.0,104670.0,0.26013681]
["bitfinex","BTCUSD",1748859003694,0.9416103,104680.0,104670.0,0.26013681]
["bitfinex","BTCUSD",1748859003908,0.9416103,104680.0,104670.0,0.26969009]
["bitfinex","BTCUSD",1748859004151,0.75055184,104680.0,104670.0,0.26969009]
["bitfinex","BTCUSD",1748859004612,0.43991184,104680.0,104670.0,0.26969009]
["bitfinex","BTCUSD",1748859004803,0.6309703,104680.0,104670.0,0.26969009]
["bitfinex","BTCUSD",1748859005009,0.45807237,104680.0,104670.0,0.26624432]
["bitfinex","BTCUSD",1748859005277,0.47717775,104680.0,104670.0,0.26624432]
["bitfinex","BTCUSD",1748859005526,0.47717803,104680.0,104670.0,0.01199992]
["bitfinex","BTCUSD",1748859005782,0.21018382,104670.0,104660.0,0.23495764]
["bitfinex","BTCUSD",1748859006019,0.62143837,104670.0,104660.0,0.31218919]
["bitfinex","BTCUSD",1748859006243,0.62143837,104670.0,104660.0,0.33129822]
["bitfinex","BTCUSD",1748859006687,0.61188509,104670.0,104660.0,0.33129822]
["bitfinex","BTCUSD",1748859007112,0.60233153,104670.0,104660.0,0.01568592]
["bitfinex","BTCUSD",1748859007327,1.00403261,104670.0,104660.0,0.21269028]
["bitfinex","BTCUSD",1748859007550,1.00403261,104670.0,104660.0,0.20313563]
["bitfinex","BTCUSD",1748859007765,0.60233153,104670.0,104660.0,0.20313563]
["bitfinex","BTCUSD",1748859007970,0.60233153,104670.0,104660.0,0.21269028]
["bitfinex","BTCUSD",1748859008173,0.60233153,104670.0,104660.0,0.21369028]
["bitfinex","BTCUSD",1748859008816,0.59277779,104670.0,104660.0,0.20413563]
["bitfinex","BTCUSD",1748859009267,0.59277779,104670.0,104660.0,0.21369028]
["bitfinex","BTCUSD",1748859009692,0.59277779,104670.0,104660.0,0.00348592]
["bitfinex","BTCUSD",1748859011234,0.90205779,104670.0,104660.0,0.00348592]
["bitfinex","BTCUSD",1748859011684,1.43437887,104670.0,104660.0,0.00348592]
["bitfinex","BTCUSD",1748859011891,1.77437887,104670.0,104660.0,0.00348592]
["bitfinex","BTCUSD",1748859013159,1.77437887,104670.0,104660.0,0.00248592]
["bitfinex","BTCUSD",1748859013600,1.77437887,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859014639,0.97097671,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859014878,1.77437887,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859015107,1.87023317,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859015322,1.46871192,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859021896,1.06011192,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859022081,1.46783192,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859028115,1.06595101,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859028316,1.46783192,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859031485,1.45283192,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859036044,1.14447192,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859036195,1.45067192,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859036633,1.43437192,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859037250,1.83616669,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859049992,1.85196669,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859050195,6.91846669,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859050422,6.98437531,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859051071,6.98438954,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859051240,7.00224671,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859051448,7.00224679,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859052604,7.00223575,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859052743,7.00523575,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859053141,6.98738954,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859054642,6.9874088,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859055584,6.95370065,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859058802,6.95373031,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859060402,6.51587031,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859060616,1.90147064,104670.0,104660.0,0.03238592]
["bitfinex","BTCUSD",1748859060763,1.49959064,104670.0,104660.0,0.03238592]
["bitfinex","BTCUSD",1748859060971,1.4996328,104670.0,104660.0,0.03238592]
["bitfinex","BTCUSD",1748859061210,1.89895064,104670.0,104660.0,0.03238592]
["bitfinex","BTCUSD",1748859061414,1.89895205,104670.0,104660.0,0.03238592]
["bitfinex","BTCUSD",1748859062995,1.49707205,104670.0,104660.0,0.03238592]
["bitfinex","BTCUSD",1748859063196,1.89895205,104670.0,104660.0,0.03238592]
["bitfinex","BTCUSD",1748859066024,1.49707205,104670.0,104660.0,0.03238592]
["bitfinex","BTCUSD",1748859066260,1.67177729,104670.0,104660.0,0.03238592]
["bitfinex","BTCUSD",1748859066469,1.67177729,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859066470,1.82913316,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859066675,1.84423316,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859066887,6.91033316,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859067724,6.87913316,104670.0,104660.0,0.00048592]
["bitfinex","BTCUSD",1748859067935,6.87913316,104670.0,104630.0,0.27695202]
["bitfinex","BTCUSD",1748859067936,0.21024326,104640.0,104630.0,0.27695202]
["bitfinex","BTCUSD",1748859068148,0.63119397,104640.0,104630.0,0.29606653]
["bitfinex","BTCUSD",1748859068360,0.63119397,104640.0,104630.0,0.30562365]
["bitfinex","BTCUSD",1748859068570,0.63119397,104640.0,104630.0,0.32122365]
["bitfinex","BTCUSD",1748859068571,0.62163822,104640.0,104630.0,0.32122365]
["bitfinex","BTCUSD",1748859069208,0.6120822,104640.0,104630.0,0.31166653]
["bitfinex","BTCUSD",1748859069441,0.6120822,104640.0,104630.0,0.31466653]
["bitfinex","BTCUSD",1748859069651,0.6025259,104640.0,104630.0,0.31466653]
["bitfinex","BTCUSD",1748859070057,0.6025259,104640.0,104630.0,0.32361524]
["bitfinex","BTCUSD",1748859070267,0.6025259,104640.0,104630.0,0.30810932]
["bitfinex","BTCUSD",1748859070674,0.6025259,104640.0,104630.0,0.23186438]
["bitfinex","BTCUSD",1748859071083,0.6025259,104640.0,104630.0,0.2572215]
["bitfinex","BTCUSD",1748859071623,0.63518593,104640.0,104630.0,0.2572215]
["bitfinex","BTCUSD",1748859072438,0.64474141,104640.0,104630.0,0.24766438]
["bitfinex","BTCUSD",1748859072634,0.64474223,104640.0,104630.0,0.25722159]
["bitfinex","BTCUSD",1748859073896,0.64474223,104640.0,104630.0,0.23810708]
["bitfinex","BTCUSD",1748859074089,0.64474223,104640.0,104630.0,0.24766447]
["bitfinex","BTCUSD",1748859074334,0.64474223,104640.0,104630.0,0.25722177]
["bitfinex","BTCUSD",1748859074487,0.64474223,104640.0,104630.0,0.24766447]
["bitfinex","BTCUSD",1748859075750,0.63518593,104640.0,104630.0,0.23810708]
["bitfinex","BTCUSD",1748859076254,0.63518593,104640.0,104630.0,0.24766438]
["bitfinex","BTCUSD",1748859077044,0.63518593,104640.0,104630.0,0.25722159]
["bitfinex","BTCUSD",1748859077252,0.63518593,104640.0,104630.0,0.24766438]
["bitfinex","BTCUSD",1748859077674,0.24290439,104640.0,104630.0,0.25722159]
["bitfinex","BTCUSD",1748859077875,0.64474223,104640.0,104630.0,0.25722159]
["bitfinex","BTCUSD",1748859078662,0.55726032,104640.0,104630.0,0.27572572]
["bitfinex","BTCUSD",1748859078859,0.96865473,104640.0,104630.0,0.27572581]
["bitfinex","BTCUSD",1748859079067,0.96865473,104640.0,104630.0,0.28528275]
["bitfinex","BTCUSD",1748859079265,0.96865473,104640.0,104630.0,0.28528266]
["bitfinex","BTCUSD",1748859079870,0.76796667,104640.0,104630.0,0.28528201]
["bitfinex","BTCUSD",1748859080091,0.76796667,104640.0,104630.0,0.27633492]
["bitfinex","BTCUSD",1748859080289,0.96865473,104640.0,104630.0,0.27633492]
["bitfinex","BTCUSD",1748859080487,0.96865473,104640.0,104630.0,0.2852846]
["bitfinex","BTCUSD",1748859080488,0.76796667,104640.0,104630.0,0.2852846]
["bitfinex","BTCUSD",1748859080691,0.46316667,104640.0,104630.0,0.27633492]
["bitfinex","BTCUSD",1748859081179,0.65429816,104640.0,104630.0,0.27633492]
["bitfinex","BTCUSD",1748859081383,0.65429816,104640.0,104630.0,0.2852846]
["bitfinex","BTCUSD",1748859081585,0.46316667,104640.0,104630.0,0.2852846]
["bitfinex","BTCUSD",1748859081819,0.46316667,104640.0,104630.0,0.46633352]
["bitfinex","BTCUSD",1748859081820,0.03266003,104640.0,104630.0,0.46633352]
["bitfinex","BTCUSD",1748859081980,0.03266003,104640.0,104630.0,0.45738384]
["bitfinex","BTCUSD",1748859082203,0.02866506,104650.0,104640.0,0.2513001]
["bitfinex","BTCUSD",1748859082452,0.06197217,104650.0,104640.0,0.2513001]
["bitfinex","BTCUSD",1748859083301,0.06197217,104650.0,104640.0,0.2523001]
["bitfinex","BTCUSD",1748859083536,0.07152755,104650.0,104640.0,0.2523001]
["bitfinex","BTCUSD",1748859084451,0.06197217,104650.0,104640.0,0.2543001]
["bitfinex","BTCUSD",1748859085447,0.07152755,104650.0,104640.0,0.2543001]
["bitfinex","BTCUSD",1748859086696,0.06197217,104650.0,104640.0,0.2543001]
["bitfinex","BTCUSD",1748859087337,0.07152755,104650.0,104640.0,0.2543001]
["bitfinex","BTCUSD",1748859087621,0.06197217,104650.0,104640.0,0.2543001]
["bitfinex","BTCUSD",1748859087822,0.07152755,104650.0,104640.0,0.2543001]
["bitfinex","BTCUSD",1748859088672,0.07152746,104650.0,104640.0,0.2543001]
["bitfinex","BTCUSD",1748859089095,0.06197217,104650.0,104640.0,0.2543001]
["bitfinex","BTCUSD",1748859089311,0.03330711,104650.0,104640.0,0.2543001]
["bitfinex","BTCUSD",1748859089544,0.03330711,104650.0,104640.0,0.3501544]
["bitfinex","BTCUSD",1748859089759,0.8319407,104660.0,104650.0,0.25157938]
["bitfinex","BTCUSD",1748859089994,0.84149535,104660.0,104650.0,0.2611344]
["bitfinex","BTCUSD",1748859090203,1.03259032,104660.0,104650.0,0.2611344]
["bitfinex","BTCUSD",1748859090421,1.04214506,104660.0,104650.0,0.25157938]
["bitfinex","BTCUSD",1748859090626,1.04214506,104660.0,104650.0,0.25157947]
["bitfinex","BTCUSD",1748859090835,1.04214506,104660.0,104650.0,0.26113458]
["bitfinex","BTCUSD",1748859090836,0.73742506,104660.0,104650.0,0.26113458]
["bitfinex","BTCUSD",1748859091049,0.62119783,104660.0,104650.0,0.25157947]
["bitfinex","BTCUSD",1748859091268,0.84149499,104660.0,104650.0,0.26113449]
["bitfinex","BTCUSD",1748859091495,0.42054812,104660.0,104650.0,0.26113449]
["bitfinex","BTCUSD",1748859091707,0.10627401,104660.0,104650.0,0.26113449]
["bitfinex","BTCUSD",1748859091926,0.05125298,104660.0,104650.0,0.26783768]
["bitfinex","BTCUSD",1748859092167,0.65374099,104660.0,104650.0,0.23246889]
["bitfinex","BTCUSD",1748859092381,0.65374099,104660.0,104650.0,0.0164]
["bitfinex","BTCUSD",1748859092382,0.64418679,104660.0,104650.0,0.0164]
["bitfinex","BTCUSD",1748859092638,0.63463232,104660.0,104650.0,0.0164]
["bitfinex","BTCUSD",1748859092854,0.01911049,104650.0,104640.0,0.25170029]
["bitfinex","BTCUSD",1748859093073,0.62161758,104650.0,104640.0,0.21668797]
["bitfinex","BTCUSD",1748859093330,0.62161758,104650.0,104630.0,0.25111361]
["bitfinex","BTCUSD",1748859093331,0.19113149,104640.0,104630.0,0.25111361]
["bitfinex","BTCUSD",1748859093553,0.42095025,104640.0,104630.0,0.26067045]
["bitfinex","BTCUSD",1748859093759,0.63119397,104640.0,104630.0,0.25111361]
["bitfinex","BTCUSD",1748859093960,0.62163813,104640.0,104630.0,0.25719955]
["bitfinex","BTCUSD",1748859094183,0.61208202,104640.0,104630.0,0.25719973]
["bitfinex","BTCUSD",1748859094387,0.61208202,104640.0,104630.0,0.26675703]
["bitfinex","BTCUSD",1748859094805,0.60252572,104640.0,104630.0,0.04384968]
["bitfinex","BTCUSD",1748859095006,0.60252572,104640.0,104630.0,0.02794968]
["bitfinex","BTCUSD",1748859095209,1.00436356,104640.0,104630.0,0.02794968]
["bitfinex","BTCUSD",1748859095838,1.00436356,104640.0,104630.0,0.03094968]
["bitfinex","BTCUSD",1748859096049,0.60252572,104640.0,104630.0,0.01494968]
["bitfinex","BTCUSD",1748859096252,0.60252572,104640.0,104630.0,0.01194968]
["bitfinex","BTCUSD",1748859096464,0.60252572,104640.0,104630.0,0.00894968]
["bitfinex","BTCUSD",1748859096674,0.60252572,104640.0,104630.0,0.01194968]
["bitfinex","BTCUSD",1748859097109,1.01996356,104640.0,104630.0,0.01194968]
["bitfinex","BTCUSD",1748859097338,1.03576356,104640.0,104630.0,0.01194968]
["bitfinex","BTCUSD",1748859099526,0.23208788,104640.0,104630.0,0.01194968]
["bitfinex","BTCUSD",1748859099743,1.03576356,104640.0,104630.0,0.01194968]
["bitfinex","BTCUSD",1748859100556,1.01996356,104640.0,104630.0,0.01194968]
["bitfinex","BTCUSD",1748859101001,0.21628788,104640.0,104630.0,0.01194968]
["bitfinex","BTCUSD",1748859101175,0.60252572,104640.0,104630.0,0.02734968]
["bitfinex","BTCUSD",1748859101380,0.99436933,104640.0,104630.0,0.04394968]
["bitfinex","BTCUSD",1748859101597,0.99436933,104640.0,104630.0,0.02734968]
["bitfinex","BTCUSD",1748859102140,1.39620717,104640.0,104630.0,0.01194968]
["bitfinex","BTCUSD",1748859102336,1.41180717,104640.0,104630.0,0.01194968]
["bitfinex","BTCUSD",1748859107651,1.41172717,104640.0,104630.0,0.01194968]
["bitfinex","BTCUSD",1748859108663,1.42802717,104640.0,104630.0,0.01194968]
["bitfinex","BTCUSD",1748859109453,1.41172717,104640.0,104630.0,0.01194968]
["bitfinex","BTCUSD",1748859111387,1.42832717,104640.0,104630.0,0.01194968]
["bitfinex","BTCUSD",1748859113247,1.41172717,104640.0,104630.0,0.01194968]
["bitfinex","BTCUSD",1748859117262,1.42822717,104640.0,104630.0,0.01194968]
["bitfinex","BTCUSD",1748859117486,1.41172717,104640.0,104630.0,0.01194968]
["bitfinex","BTCUSD",1748859118787,1.10704717,104640.0,104630.0,0.01194968]
["bitfinex","BTCUSD",1748859119006,1.39604717,104640.0,104630.0,0.01194968]
["bitfinex","BTCUSD",1748859119633,0.19113149,104640.0,104630.0,0.01194968]
["bitfinex","BTCUSD",1748859119869,0.99420933,104640.0,104630.0,0.02754968]
["bitfinex","BTCUSD",1748859120073,0.19111323,104650.0,104630.0,0.23379944]
["bitfinex","BTCUSD",1748859120280,0.92623822,104640.0,104630.0,0.23731386]
["bitfinex","BTCUSD",1748859120496,0.62163822,104640.0,104630.0,0.23731386]
["bitfinex","BTCUSD",1748859120707,0.91668211,104640.0,104630.0,0.24335674]
["bitfinex","BTCUSD",1748859120922,0.69914673,104650.0,104630.0,0.24707016]
["bitfinex","BTCUSD",1748859121154,0.69914673,104650.0,104640.0,0.23118797]
["bitfinex","BTCUSD",1748859121155,1.02285759,104650.0,104640.0,0.23118797]
["bitfinex","BTCUSD",1748859121568,0.6120623,104650.0,104640.0,0.24074436]
["bitfinex","BTCUSD",1748859121782,1.0133023,104650.0,104640.0,0.24074436]
["bitfinex","BTCUSD",1748859122118,1.00374673,104650.0,104640.0,0.24074436]
["bitfinex","BTCUSD",1748859123152,0.51758824,104650.0,104640.0,0.25030056]
["bitfinex","BTCUSD",1748859123531,0.34278071,104650.0,104640.0,0.25985649]
["bitfinex","BTCUSD",1748859123742,0.75417412,104650.0,104640.0,0.25985649]
["bitfinex","BTCUSD",1748859124128,0.94528808,104650.0,104640.0,0.25985649]
["bitfinex","BTCUSD",1748859124357,0.93573297,104650.0,104640.0,0.25030056]
["bitfinex","BTCUSD",1748859124570,0.92617777,104650.0,104640.0,0.25030066]
["bitfinex","BTCUSD",1748859124980,0.9166223,104650.0,104640.0,0.25030066]
["bitfinex","BTCUSD",1748859125612,0.90466673,104650.0,104640.0,0.0305]
["bitfinex","BTCUSD",1748859125842,0.20068788,104640.0,104630.0,0.02724968]
["bitfinex","BTCUSD",1748859126049,1.11660356,104640.0,104630.0,0.01094968]
["bitfinex","BTCUSD",1748859126674,1.10100356,104640.0,104630.0,0.01094968]
["bitfinex","BTCUSD",1748859127923,1.10100356,104640.0,104630.0,0.00894968]
["bitfinex","BTCUSD",1748859128136,1.10100356,104640.0,104630.0,0.01094968]
["bitfinex","BTCUSD",1748859128348,1.10100356,104640.0,104630.0,0.01194968]
["bitfinex","BTCUSD",1748859131615,0.61208165,104640.0,104630.0,0.25411395]
["bitfinex","BTCUSD",1748859131764,0.62163813,104640.0,104630.0,0.25411395]
["bitfinex","BTCUSD",1748859132615,0.00955575,104640.0,104630.0,0.26367079]
["bitfinex","BTCUSD",1748859132771,1.0227374,104650.0,104640.0,0.25060028]
["bitfinex","BTCUSD",1748859133614,0.6216174,104650.0,104640.0,0.25060028]
["bitfinex","BTCUSD",1748859133873,0.31641956,104650.0,104640.0,0.23148797]
["bitfinex","BTCUSD",1748859134060,0.61134436,104650.0,104640.0,0.24104427]
["bitfinex","BTCUSD",1748859134277,1.0131822,104650.0,104640.0,0.25060047]
["bitfinex","BTCUSD",1748859135416,1.0131822,104650.0,104640.0,0.23148797]
["bitfinex","BTCUSD",1748859135618,1.00362673,104650.0,104640.0,0.23148797]
["bitfinex","BTCUSD",1748859135839,1.00362673,104650.0,104640.0,0.24104427]
["bitfinex","BTCUSD",1748859137347,0.24066028,104660.0,104650.0,0.23186889]
["bitfinex","BTCUSD",1748859137591,0.24066028,104660.0,104650.0,0.25097974]
["bitfinex","BTCUSD",1748859137592,0.72159758,104660.0,104650.0,0.25097974]
["bitfinex","BTCUSD",1748859137793,1.02603758,104660.0,104650.0,0.24142436]
["bitfinex","BTCUSD",1748859138014,1.02603758,104660.0,104650.0,0.0312]
["bitfinex","BTCUSD",1748859138459,1.02603758,104660.0,104650.0,0.23186889]
["bitfinex","BTCUSD",1748859138884,1.02703758,104660.0,104650.0,0.0157]
["bitfinex","BTCUSD",1748859139922,1.02903758,104660.0,104650.0,0.0157]
["bitfinex","BTCUSD",1748859140137,0.43610477,104660.0,104650.0,0.20681323]
["bitfinex","BTCUSD",1748859140352,1.06725509,104660.0,104650.0,0.25077911]
["bitfinex","BTCUSD",1748859140570,1.05770108,104660.0,104650.0,0.2316688]
["bitfinex","BTCUSD",1748859140778,1.04814679,104660.0,104650.0,0.031]
["bitfinex","BTCUSD",1748859141006,1.03859232,104660.0,104650.0,0.031]
["bitfinex","BTCUSD",1748859141449,1.03859232,104660.0,104650.0,0.23166889]
["bitfinex","BTCUSD",1748859141664,1.03859232,104660.0,104650.0,0.24122436]
["bitfinex","BTCUSD",1748859141879,1.03859232,104660.0,104650.0,0.23166889]
["bitfinex","BTCUSD",1748859143552,1.02903758,104660.0,104650.0,0.031]
["bitfinex","BTCUSD",1748859144548,1.02903758,104660.0,104650.0,0.23166889]
["bitfinex","BTCUSD",1748859145187,1.02903758,104660.0,104650.0,0.24122427]
["bitfinex","BTCUSD",1748859145399,1.02903758,104660.0,104650.0,0.24122446]
["bitfinex","BTCUSD",1748859146127,0.62719974,104660.0,104650.0,0.23166889]
["bitfinex","BTCUSD",1748859146347,1.02903758,104660.0,104650.0,0.25077993]
["bitfinex","BTCUSD",1748859146564,1.02903758,104660.0,104650.0,0.24122446]
["bitfinex","BTCUSD",1748859146793,1.03859168,104660.0,104650.0,0.26033477]
["bitfinex","BTCUSD",1748859146951,1.03851168,104660.0,104650.0,0.24122446]
["bitfinex","BTCUSD",1748859147145,0.46468763,104660.0,104650.0,0.26033477]
["bitfinex","BTCUSD",1748859147355,0.86652547,104660.0,104650.0,0.26033477]
["bitfinex","BTCUSD",1748859147719,0.03514477,104660.0,104650.0,0.35618907]
["bitfinex","BTCUSD",1748859148364,0.43698261,104660.0,104650.0,0.36289655]
["bitfinex","BTCUSD",1748859148569,0.43698261,104660.0,104650.0,0.38078314]
["bitfinex","BTCUSD",1748859148757,0.43698261,104660.0,104650.0,0.38972644]
["bitfinex","BTCUSD",1748859149452,0.46564511,104660.0,104650.0,0.37406059]
["bitfinex","BTCUSD",1748859149662,0.45609073,104660.0,104650.0,0.38969817]
["bitfinex","BTCUSD",1748859149865,0.44653653,104660.0,104650.0,0.38969817]
["bitfinex","BTCUSD",1748859150112,0.04469869,104660.0,104650.0,0.38969817]
["bitfinex","BTCUSD",1748859150327,0.003,104660.0,104650.0,0.41317478]
["bitfinex","BTCUSD",1748859150535,0.003,104660.0,104650.0,0.78480396]
["bitfinex","BTCUSD",1748859150952,0.003,104660.0,104650.0,0.78478454]
["bitfinex","BTCUSD",1748859151160,0.003,104660.0,104650.0,1.48297724]
["bitfinex","BTCUSD",1748859151388,0.001,104660.0,104650.0,1.10568531]
["bitfinex","BTCUSD",1748859151591,0.001,104660.0,104650.0,1.08783373]
["bitfinex","BTCUSD",1748859151796,0.00048562,104670.0,104660.0,0.2512581]
["bitfinex","BTCUSD",1748859151970,0.00048562,104670.0,104660.0,0.37165817]
["bitfinex","BTCUSD",1748859152903,0.00048562,104670.0,104660.0,0.37163768]
["bitfinex","BTCUSD",1748859153334,0.00048562,104670.0,104660.0,0.37263763]
["bitfinex","BTCUSD",1748859153512,0.00048562,104670.0,104660.0,0.35480102]
["bitfinex","BTCUSD",1748859153744,0.00048562,104670.0,104660.0,0.3481124]
["bitfinex","BTCUSD",1748859154165,0.00048562,104670.0,104660.0,0.37263735]
["bitfinex","BTCUSD",1748859154382,0.00048562,104670.0,104660.0,0.3501124]
["bitfinex","BTCUSD",1748859154589,0.00048562,104670.0,104660.0,0.37463739]
["bitfinex","BTCUSD",1748859155224,0.00048562,104670.0,104660.0,0.35680102]
["bitfinex","BTCUSD",1748859155417,0.00048562,104670.0,104660.0,0.36793875]
["bitfinex","BTCUSD",1748859155629,0.0283249,104670.0,104660.0,0.37462363]
["bitfinex","BTCUSD",1748859155847,0.0283249,104670.0,104660.0,0.67886364]
["bitfinex","BTCUSD",1748859156024,0.0283249,104670.0,104660.0,0.66103728]
["bitfinex","BTCUSD",1748859156222,0.0283249,104670.0,104660.0,0.6543524]
["bitfinex","BTCUSD",1748859156909,0.0283249,104670.0,104660.0,0.67217881]
["bitfinex","BTCUSD",1748859157133,0.0283249,104670.0,104660.0,0.67217879]
["bitfinex","BTCUSD",1748859157349,0.0283249,104670.0,104660.0,0.6543524]
["bitfinex","BTCUSD",1748859157547,0.0283249,104670.0,104660.0,0.67217876]
["bitfinex","BTCUSD",1748859157775,0.0283249,104670.0,104660.0,0.6543524]
["bitfinex","BTCUSD",1748859157980,0.0283249,104670.0,104660.0,0.3501124]
["bitfinex","BTCUSD",1748859158208,0.43016274,104670.0,104660.0,0.6543124]
["bitfinex","BTCUSD",1748859158423,0.23073612,104670.0,104660.0,0.6543124]
["bitfinex","BTCUSD",1748859158624,0.25856674,104670.0,104660.0,0.6543124]
["bitfinex","BTCUSD",1748859158827,0.02783062,104670.0,104660.0,0.6543124]
["bitfinex","BTCUSD",1748859159246,0.42094249,104680.0,104670.0,0.25173711]
["bitfinex","BTCUSD",1748859159457,0.00955219,104680.0,104670.0,0.34759141]
["bitfinex","BTCUSD",1748859159689,0.32330319,104690.0,104680.0,0.24516867]
["bitfinex","BTCUSD",1748859159876,0.93537745,104690.0,104680.0,0.23561639]
["bitfinex","BTCUSD",1748859160111,0.94492946,104690.0,104680.0,0.23561639]
["bitfinex","BTCUSD",1748859160336,0.93537809,104690.0,104680.0,0.23561639]
["bitfinex","BTCUSD",1748859161172,0.93637809,104690.0,104680.0,0.23561639]
["bitfinex","BTCUSD",1748859161660,0.93633809,104690.0,104680.0,0.23561639]
["bitfinex","BTCUSD",1748859161876,0.96520932,104690.0,104680.0,0.23561639]
["bitfinex","BTCUSD",1748859162490,0.96720932,104690.0,104680.0,0.23561639]
["bitfinex","BTCUSD",1748859163035,0.96720932,104690.0,104680.0,0.24516867]
["bitfinex","BTCUSD",1748859163238,0.96720932,104690.0,104680.0,0.26086867]
["bitfinex","BTCUSD",1748859163447,0.96720932,104690.0,104680.0,0.24516867]
["bitfinex","BTCUSD",1748859163639,0.66304932,104690.0,104680.0,0.24516867]
["bitfinex","BTCUSD",1748859163868,0.26121148,104690.0,104680.0,0.24516867]
["bitfinex","BTCUSD",1748859164082,0.66304932,104690.0,104680.0,0.24516867]
["bitfinex","BTCUSD",1748859164699,0.26121148,104690.0,104680.0,0.22606402]
["bitfinex","BTCUSD",1748859164907,0.65349777,104690.0,104680.0,0.21016402]
["bitfinex","BTCUSD",1748859165520,0.00955246,104680.0,104670.0,0.3271842]
["bitfinex","BTCUSD",1748859165725,0.44004732,104680.0,104670.0,0.33673767]
["bitfinex","BTCUSD",1748859166299,0.43049468,104680.0,104670.0,0.33673767]
["bitfinex","BTCUSD",1748859166613,0.64065852,104680.0,104670.0,0.31148475]
["bitfinex","BTCUSD",1748859166817,0.63110706,104680.0,104670.0,0.33059177]
["bitfinex","BTCUSD",1748859167116,0.63110706,104680.0,104670.0,0.34014524]
["bitfinex","BTCUSD",1748859167913,0.63110706,104680.0,104670.0,0.34014533]
["bitfinex","BTCUSD",1748859168047,0.63110706,104680.0,104670.0,0.32514543]
["bitfinex","BTCUSD",1748859168445,0.63110706,104680.0,104670.0,0.33469871]
["bitfinex","BTCUSD",1748859168648,0.63110706,104680.0,104670.0,0.32514543]
["bitfinex","BTCUSD",1748859168879,0.63110706,104680.0,104670.0,0.3346988]
["bitfinex","BTCUSD",1748859169108,0.63110706,104680.0,104670.0,0.31559196]
["bitfinex","BTCUSD",1748859169298,0.6215546,104680.0,104670.0,0.2101841]
["bitfinex","BTCUSD",1748859169501,0.6367546,104680.0,104670.0,0.20063045]
["bitfinex","BTCUSD",1748859169865,0.6215546,104680.0,104670.0,0.21973766]
["bitfinex","BTCUSD",1748859170085,0.6215546,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1748859170313,0.01910629,104670.0,104660.0,0.54608327]
["bitfinex","BTCUSD",1748859170533,0.44005115,104670.0,104660.0,0.63222827]
["bitfinex","BTCUSD",1748859170768,0.44005106,104670.0,104660.0,0.32145757]
["bitfinex","BTCUSD",1748859170980,0.62157513,104670.0,104660.0,0.210204]
["bitfinex","BTCUSD",1748859171208,0.43049842,104670.0,104660.0,0.24451248]
["bitfinex","BTCUSD",1748859171692,0.43049842,104670.0,104660.0,0.24551248]
["bitfinex","BTCUSD",1748859171917,0.62157513,104670.0,104660.0,0.24551248]
["bitfinex","BTCUSD",1748859172125,0.43049842,104670.0,104660.0,0.23031248]
["bitfinex","BTCUSD",1748859172347,0.42094477,104670.0,104660.0,0.23700672]
["bitfinex","BTCUSD",1748859172582,0.43049851,104670.0,104660.0,0.23700673]
["bitfinex","BTCUSD",1748859172799,0.62157522,104670.0,104660.0,0.23700673]
["bitfinex","BTCUSD",1748859173049,0.62157522,104670.0,104660.0,0.22945263]
["bitfinex","BTCUSD",1748859173050,0.43624477,104670.0,104660.0,0.22945263]
["bitfinex","BTCUSD",1748859173306,0.02866058,104670.0,104660.0,0.23900673]
["bitfinex","BTCUSD",1748859173532,0.43049842,104670.0,104660.0,0.23231248]
["bitfinex","BTCUSD",1748859173979,0.02865994,104670.0,104660.0,0.23231248]
["bitfinex","BTCUSD",1748859174212,0.44005143,104670.0,104660.0,0.27340031]
["bitfinex","BTCUSD",1748859174445,0.43049778,104670.0,104660.0,0.27340031]
["bitfinex","BTCUSD",1748859174663,0.43049787,104670.0,104660.0,0.26669454]
["bitfinex","BTCUSD",1748859174891,0.43049787,104670.0,104660.0,0.27340031]
["bitfinex","BTCUSD",1748859175258,0.44005152,104670.0,104660.0,0.26669454]
["bitfinex","BTCUSD",1748859175530,0.44005152,104670.0,104660.0,0.25551825]
["bitfinex","BTCUSD",1748859175735,0.64068206,104670.0,104660.0,0.27340031]
["bitfinex","BTCUSD",1748859176090,0.22929039,104670.0,104660.0,0.28940031]
["bitfinex","BTCUSD",1748859176309,0.01910647,104670.0,104660.0,0.37855079]
["bitfinex","BTCUSD",1748859176504,0.01910638,104670.0,104660.0,0.38525729]
["bitfinex","BTCUSD",1748859176723,0.0382135,104670.0,104660.0,0.36737322]
["bitfinex","BTCUSD",1748859176923,0.44005134,104670.0,104660.0,0.38525707]
["bitfinex","BTCUSD",1748859177360,0.44005134,104670.0,104660.0,0.37855063]
["bitfinex","BTCUSD",1748859177569,0.43049769,104670.0,104660.0,0.38525707]
["bitfinex","BTCUSD",1748859177774,0.44005134,104670.0,104660.0,0.38525707]
["bitfinex","BTCUSD",1748859178193,0.44005134,104670.0,104660.0,0.38525953]
["bitfinex","BTCUSD",1748859178902,0.44005134,104670.0,104660.0,0.38526162]
["bitfinex","BTCUSD",1748859179116,0.44005134,104670.0,104660.0,0.37855394]
["bitfinex","BTCUSD",1748859179337,0.44005134,104670.0,104660.0,0.38527301]
["bitfinex","BTCUSD",1748859179552,0.43049769,104670.0,104660.0,0.38527301]
["bitfinex","BTCUSD",1748859179762,0.64068179,104670.0,104660.0,0.35422117]
["bitfinex","BTCUSD",1748859180204,0.44960508,104670.0,104660.0,0.36093196]
["bitfinex","BTCUSD",1748859180441,0.44005125,104670.0,104660.0,0.35422071]
["bitfinex","BTCUSD",1748859180683,1.04505978,104670.0,104660.0,0.02089595]
["bitfinex","BTCUSD",1748859180933,1.14141978,104670.0,104660.0,0.00971121]
["bitfinex","BTCUSD",1748859181188,1.14141978,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1748859186289,0.61675054,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1748859186510,1.01858838,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1748859189039,0.61675054,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1748859189252,0.20645846,104680.0,104660.0,0.2545581]
["bitfinex","BTCUSD",1748859189493,0.43049851,104670.0,104660.0,0.26411211]
["bitfinex","BTCUSD",1748859189717,0.64068261,104670.0,104660.0,0.25455829]
["bitfinex","BTCUSD",1748859189940,0.64068261,104670.0,104660.0,0.25355829]
["bitfinex","BTCUSD",1748859190143,0.64068261,104670.0,104660.0,0.26111249]
["bitfinex","BTCUSD",1748859190365,0.64068261,104670.0,104660.0,0.26411249]
["bitfinex","BTCUSD",1748859190819,0.63112933,104670.0,104660.0,0.227704]
["bitfinex","BTCUSD",1748859191053,0.63112933,104670.0,104660.0,0.228704]
["bitfinex","BTCUSD",1748859191496,0.63060933,104670.0,104660.0,0.226704]
["bitfinex","BTCUSD",1748859191947,0.63060933,104670.0,104660.0,0.228704]
["bitfinex","BTCUSD",1748859192406,0.63060933,104670.0,104660.0,0.21914962]
["bitfinex","BTCUSD",1748859192635,0.62105577,104670.0,104660.0,0.22870418]
["bitfinex","BTCUSD",1748859192850,0.61202212,104670.0,104660.0,0.22870418]
["bitfinex","BTCUSD",1748859193075,0.61202212,104670.0,104660.0,0.23825865]
["bitfinex","BTCUSD",1748859193315,0.60246838,104670.0,104660.0,0.21914962]
["bitfinex","BTCUSD",1748859193969,0.62461455,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1748859194167,0.60881455,104670.0,104660.0,0.19409497]
["bitfinex","BTCUSD",1748859194417,0.60881455,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1748859194641,0.59291455,104670.0,104660.0,0.20364962]
["bitfinex","BTCUSD",1748859195045,0.59291455,104670.0,104660.0,0.19409497]
["bitfinex","BTCUSD",1748859195293,0.59291455,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1748859196661,0.60881455,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1748859197290,0.00955319,104670.0,104660.0,0.3418583]
["bitfinex","BTCUSD",1748859197497,0.01910666,104670.0,104660.0,0.3609666]
["bitfinex","BTCUSD",1748859197701,0.02866031,104670.0,104660.0,0.3609666]
["bitfinex","BTCUSD",1748859198144,0.44005189,104670.0,104660.0,0.3609666]
["bitfinex","BTCUSD",1748859198725,0.6311286,104670.0,104660.0,0.3609666]
["bitfinex","BTCUSD",1748859199142,0.01910666,104670.0,104660.0,0.3609666]
["bitfinex","BTCUSD",1748859199357,0.4209445,104670.0,104660.0,0.3609666]
["bitfinex","BTCUSD",1748859199561,0.43049806,104670.0,104660.0,0.3609666]
["bitfinex","BTCUSD",1748859200388,0.43049806,104670.0,104660.0,0.3766179]
["bitfinex","BTCUSD",1748859200614,0.44005171,104670.0,104660.0,0.3766179]
["bitfinex","BTCUSD",1748859200851,0.63112906,104670.0,104660.0,0.2451553]
["bitfinex","BTCUSD",1748859201058,1.14055987,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1748859204071,0.73872203,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1748859204298,1.14055987,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1748859204471,1.12525987,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1748859204798,0.72342203,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1748859205470,0.62722203,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1748859205694,1.01202203,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1748859206157,1.02752203,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1748859209803,1.02752203,104670.0,104660.0,0.20364971]
["bitfinex","BTCUSD",1748859211082,1.02752203,104670.0,104660.0,0.21320436]
["bitfinex","BTCUSD",1748859211746,1.02744203,104670.0,104660.0,0.22275892]
["bitfinex","BTCUSD",1748859212161,1.01788838,104670.0,104660.0,0.20364971]
["bitfinex","BTCUSD",1748859213130,0.71416838,104670.0,104660.0,0.20364971]
["bitfinex","BTCUSD",1748859213337,1.01788838,104670.0,104660.0,0.21320436]
["bitfinex","BTCUSD",1748859213571,0.3063841,104670.0,104660.0,0.2323133]
["bitfinex","BTCUSD",1748859213777,1.03100805,104670.0,104660.0,0.2737674]
["bitfinex","BTCUSD",1748859213984,1.03100805,104670.0,104660.0,0.2642133]
["bitfinex","BTCUSD",1748859214195,0.0962,104680.0,104670.0,0.0448604]
["bitfinex","BTCUSD",1748859214446,0.64639394,104690.0,104670.0,0.25203711]
["bitfinex","BTCUSD",1748859214659,0.536553,104690.0,104680.0,0.24446831]
["bitfinex","BTCUSD",1748859214871,0.88622831,104690.0,104680.0,0.26056831]
["bitfinex","BTCUSD",1748859215082,0.89578022,104690.0,104680.0,0.26728036]
["bitfinex","BTCUSD",1748859215298,0.7900284,104690.0,104680.0,0.26056831]
["bitfinex","BTCUSD",1748859215500,0.46724503,104690.0,104680.0,0.35642261]
["bitfinex","BTCUSD",1748859215707,0.4863484,104690.0,104680.0,0.35642261]
["bitfinex","BTCUSD",1748859216543,0.4883484,104690.0,104680.0,0.35642261]
["bitfinex","BTCUSD",1748859217383,0.48934831,104690.0,104680.0,0.35642261]
["bitfinex","BTCUSD",1748859217596,0.47979658,104690.0,104680.0,0.35642261]
["bitfinex","BTCUSD",1748859218019,0.48934831,104690.0,104680.0,0.35642261]
["bitfinex","BTCUSD",1748859218245,0.47979658,104690.0,104680.0,0.35642261]
["bitfinex","BTCUSD",1748859218448,0.4893484,104690.0,104680.0,0.35642261]
["bitfinex","BTCUSD",1748859218678,0.48934831,104690.0,104680.0,0.35642261]
["bitfinex","BTCUSD",1748859218886,0.49890013,104690.0,104680.0,0.35642261]
["bitfinex","BTCUSD",1748859219526,0.49890013,104690.0,104680.0,0.34687033]
["bitfinex","BTCUSD",1748859219739,0.49890086,104690.0,104680.0,0.34687033]
["bitfinex","BTCUSD",1748859219922,0.49890086,104690.0,104680.0,0.33731796]
["bitfinex","BTCUSD",1748859220124,0.68994107,104690.0,104680.0,0.34687033]
["bitfinex","BTCUSD",1748859220381,0.68038979,104690.0,104680.0,0.0313]
["bitfinex","BTCUSD",1748859220588,0.20063054,104670.0,104660.0,0.51479497]
["bitfinex","BTCUSD",1748859220800,0.42094505,104670.0,104660.0,0.67281906]
["bitfinex","BTCUSD",1748859221029,0.43049842,104670.0,104660.0,0.68237327]
["bitfinex","BTCUSD",1748859221233,0.02866021,104670.0,104660.0,0.68237366]
["bitfinex","BTCUSD",1748859221445,0.02866021,104670.0,104660.0,0.67567226]
["bitfinex","BTCUSD",1748859221659,0.02866021,104670.0,104660.0,0.68237367]
["bitfinex","BTCUSD",1748859222082,0.02866012,104670.0,104660.0,0.68437367]
["bitfinex","BTCUSD",1748859222301,0.01910629,104670.0,104660.0,0.68537232]
["bitfinex","BTCUSD",1748859222509,0.02865985,104670.0,104660.0,0.68537076]
["bitfinex","BTCUSD",1748859222712,0.02865985,104670.0,104660.0,0.67866818]
["bitfinex","BTCUSD",1748859222713,0.02865966,104670.0,104660.0,0.67866818]
["bitfinex","BTCUSD",1748859222916,0.01910629,104670.0,104660.0,0.68536832]
["bitfinex","BTCUSD",1748859223320,0.02865966,104670.0,104660.0,0.68536832]
["bitfinex","BTCUSD",1748859223527,0.01910611,104670.0,104660.0,0.68536827]
["bitfinex","BTCUSD",1748859223745,0.0286593,104670.0,104660.0,0.68536827]
["bitfinex","BTCUSD",1748859223953,0.01910611,104670.0,104660.0,0.68536827]
["bitfinex","BTCUSD",1748859224158,0.02865939,104670.0,104660.0,0.66749967]
["bitfinex","BTCUSD",1748859224367,0.02865939,104670.0,104660.0,0.6853646]
["bitfinex","BTCUSD",1748859224575,0.02865939,104670.0,104660.0,0.37489842]
["bitfinex","BTCUSD",1748859224779,0.02865939,104670.0,104660.0,0.39276337]
["bitfinex","BTCUSD",1748859224959,0.02865939,104670.0,104660.0,0.3592666]
["bitfinex","BTCUSD",1748859225187,0.02865939,104670.0,104660.0,0.39276024]
["bitfinex","BTCUSD",1748859225363,0.02865939,104670.0,104660.0,0.3592666]
["bitfinex","BTCUSD",1748859225364,0.0286593,104670.0,104660.0,0.3592666]
["bitfinex","BTCUSD",1748859225515,0.03821267,104670.0,104660.0,0.39276023]
["bitfinex","BTCUSD",1748859225725,0.03821267,104670.0,104660.0,0.38606152]
["bitfinex","BTCUSD",1748859225929,0.03821267,104670.0,104660.0,0.39275908]
["bitfinex","BTCUSD",1748859226184,0.0286593,104670.0,104660.0,0.3592666]
["bitfinex","BTCUSD",1748859226330,0.62155442,104680.0,104670.0,0.21018373]
["bitfinex","BTCUSD",1748859226755,0.62155442,104680.0,104670.0,0.22578373]
["bitfinex","BTCUSD",1748859226957,0.62155442,104680.0,104670.0,0.20667671]
["bitfinex","BTCUSD",1748859227159,0.61200196,104680.0,104670.0,0.20667671]
["bitfinex","BTCUSD",1748859227941,0.61200196,104680.0,104670.0,0.2257841]
["bitfinex","BTCUSD",1748859228570,0.61200196,104680.0,104670.0,0.23533757]
["bitfinex","BTCUSD",1748859229846,0.61200196,104680.0,104670.0,0.2257841]
["bitfinex","BTCUSD",1748859231596,0.61200196,104680.0,104670.0,0.23533738]
["bitfinex","BTCUSD",1748859232049,0.62155433,104680.0,104670.0,0.23533738]
["bitfinex","BTCUSD",1748859232280,0.62155433,104680.0,104670.0,0.25073738]
["bitfinex","BTCUSD",1748859232557,0.63110725,104680.0,104670.0,0.25073738]
["bitfinex","BTCUSD",1748859232773,0.63110725,104680.0,104670.0,0.26029057]
["bitfinex","BTCUSD",1748859232774,0.21016366,104680.0,104670.0,0.26029057]
["bitfinex","BTCUSD",1748859232978,0.63110725,104680.0,104670.0,0.26029057]
["bitfinex","BTCUSD",1748859233598,0.63110725,104680.0,104670.0,0.25073757]
["bitfinex","BTCUSD",1748859233735,0.63110725,104680.0,104670.0,0.26029094]
["bitfinex","BTCUSD",1748859234347,0.62155479,104680.0,104670.0,0.24489094]
["bitfinex","BTCUSD",1748859234590,0.61200205,104680.0,104670.0,0.21973757]
["bitfinex","BTCUSD",1748859237379,0.21971676,104680.0,104670.0,0.24509094]
["bitfinex","BTCUSD",1748859237579,0.6215546,104680.0,104670.0,0.24509094]
["bitfinex","BTCUSD",1748859237783,0.6215546,104680.0,104670.0,0.23553757]
["bitfinex","BTCUSD",1748859238511,0.6215546,104680.0,104670.0,0.24223971]
["bitfinex","BTCUSD",1748859238724,0.6215546,104680.0,104670.0,0.25117584]
["bitfinex","BTCUSD",1748859238933,0.6215546,104680.0,104670.0,0.26072921]
["bitfinex","BTCUSD",1748859239150,0.40183784,104680.0,104670.0,0.28688232]
["bitfinex","BTCUSD",1748859239373,1.05764652,104690.0,104680.0,0.21016402]
["bitfinex","BTCUSD",1748859239580,1.05764652,104690.0,104680.0,0.20061138]
["bitfinex","BTCUSD",1748859239983,1.07294652,104690.0,104680.0,0.20061138]
["bitfinex","BTCUSD",1748859240600,0.65680868,104690.0,104680.0,0.21016421]
["bitfinex","BTCUSD",1748859240812,1.05864652,104690.0,104680.0,0.21016421]
["bitfinex","BTCUSD",1748859241012,1.06064652,104690.0,104680.0,0.20061138]
["bitfinex","BTCUSD",1748859242731,0.00955264,104680.0,104670.0,0.34799067]
["bitfinex","BTCUSD",1748859242957,0.6215546,104680.0,104670.0,0.22746391]
["bitfinex","BTCUSD",1748859243186,0.6215546,104680.0,104670.0,0.2437261]
["bitfinex","BTCUSD",1748859243402,0.6215546,104680.0,104670.0,0.24372646]
["bitfinex","BTCUSD",1748859243601,0.6215546,104680.0,104670.0,0.23417296]
["bitfinex","BTCUSD",1748859243834,0.6215546,104680.0,104670.0,0.22808807]
["bitfinex","BTCUSD",1748859244055,0.6215546,104680.0,104670.0,0.24375419]
["bitfinex","BTCUSD",1748859244287,0.6215546,104680.0,104670.0,0.24375436]
["bitfinex","BTCUSD",1748859244507,0.6215546,104680.0,104670.0,0.24375467]
["bitfinex","BTCUSD",1748859244725,0.6215546,104680.0,104670.0,0.25330813]
["bitfinex","BTCUSD",1748859244941,0.6215546,104680.0,104670.0,0.25330814]
["bitfinex","BTCUSD",1748859245159,0.6215546,104680.0,104670.0,0.23540374]
["bitfinex","BTCUSD",1748859245380,0.6215546,104680.0,104670.0,0.24435597]
["bitfinex","BTCUSD",1748859245603,0.40183784,104680.0,104670.0,0.25331057]
["bitfinex","BTCUSD",1748859245822,0.5928963,104680.0,104670.0,0.25331063]
["bitfinex","BTCUSD",1748859246034,0.60244922,104680.0,104670.0,0.26286409]
["bitfinex","BTCUSD",1748859246253,0.61200196,104680.0,104670.0,0.29456409]
["bitfinex","BTCUSD",1748859246452,0.6215546,104680.0,104670.0,0.30411728]
["bitfinex","BTCUSD",1748859246668,0.43049614,104680.0,104670.0,0.31307043]
["bitfinex","BTCUSD",1748859246959,0.42094322,104680.0,104670.0,0.30411747]
["bitfinex","BTCUSD",1748859247139,0.42094322,104680.0,104670.0,0.28621154]
["bitfinex","BTCUSD",1748859247343,0.6215546,104680.0,104670.0,0.28621154]
["bitfinex","BTCUSD",1748859247582,0.6215546,104680.0,104670.0,0.25394386]
["bitfinex","BTCUSD",1748859247789,0.00955228,104680.0,104670.0,0.24438966]
["bitfinex","BTCUSD",1748859247989,0.43049477,104680.0,104670.0,0.28431027]
["bitfinex","BTCUSD",1748859248313,0.02865693,104680.0,104670.0,0.29326322]
["bitfinex","BTCUSD",1748859248522,0.43049477,104680.0,104670.0,0.29326322]
["bitfinex","BTCUSD",1748859248652,0.44004751,104680.0,104670.0,0.2932633]
["bitfinex","BTCUSD",1748859248893,0.44004751,104680.0,104670.0,0.2779633]
["bitfinex","BTCUSD",1748859249097,0.44004751,104680.0,104670.0,0.2712486]
["bitfinex","BTCUSD",1748859249299,0.44004778,104680.0,104670.0,0.26841032]
["bitfinex","BTCUSD",1748859249506,0.44004778,104680.0,104670.0,0.25945748]
["bitfinex","BTCUSD",1748859249727,0.44004778,104680.0,104670.0,0.26841046]
["bitfinex","BTCUSD",1748859250360,0.64065916,104680.0,104670.0,0.24379045]
["bitfinex","BTCUSD",1748859250727,0.4496007,104680.0,104670.0,0.27796913]
["bitfinex","BTCUSD",1748859250958,0.4496007,104680.0,104670.0,0.2712533]
["bitfinex","BTCUSD",1748859251432,0.44004778,104680.0,104670.0,0.27796896]
["bitfinex","BTCUSD",1748859252307,0.44004778,104680.0,104670.0,0.24439066]
["bitfinex","BTCUSD",1748859252525,0.44004778,104680.0,104670.0,0.26006134]
["bitfinex","BTCUSD",1748859252747,0.43049504,104680.0,104670.0,0.26901663]
["bitfinex","BTCUSD",1748859252967,0.0286572,104680.0,104670.0,0.25334556]
["bitfinex","BTCUSD",1748859253190,0.44004768,104680.0,104670.0,0.2940715]
["bitfinex","BTCUSD",1748859253631,0.44004768,104680.0,104670.0,0.29407149]
["bitfinex","BTCUSD",1748859253848,0.44004768,104680.0,104670.0,0.29407146]
["bitfinex","BTCUSD",1748859254065,0.44004768,104680.0,104670.0,0.29407147]
["bitfinex","BTCUSD",1748859254291,0.44004768,104680.0,104670.0,0.27616168]
["bitfinex","BTCUSD",1748859254508,0.43049504,104680.0,104670.0,0.29407142]
["bitfinex","BTCUSD",1748859254735,0.43049504,104680.0,104670.0,0.29407156]
["bitfinex","BTCUSD",1748859254936,0.44004778,104680.0,104670.0,0.29407168]
["bitfinex","BTCUSD",1748859255175,0.43049504,104680.0,104670.0,0.27616177]
["bitfinex","BTCUSD",1748859255391,0.43049504,104680.0,104670.0,0.29407161]
["bitfinex","BTCUSD",1748859256100,0.43049504,104680.0,104670.0,0.29407178]
["bitfinex","BTCUSD",1748859256336,0.55650494,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1748859256337,0.48324567,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1748859256540,0.47679658,104690.0,104680.0,0.26929614]
["bitfinex","BTCUSD",1748859256794,0.48634822,104690.0,104680.0,0.24243212]
["bitfinex","BTCUSD",1748859257043,0.49590004,104690.0,104680.0,0.26929214]
["bitfinex","BTCUSD",1748859257444,0.49790004,104690.0,104680.0,0.26929214]
["bitfinex","BTCUSD",1748859257644,0.0960622,104690.0,104680.0,0.26929214]
["bitfinex","BTCUSD",1748859257867,0.06840719,104690.0,104680.0,0.28469214]
["bitfinex","BTCUSD",1748859258069,0.49889995,104690.0,104680.0,0.28469183]
["bitfinex","BTCUSD",1748859258276,0.48934813,104690.0,104680.0,0.28469183]
["bitfinex","BTCUSD",1748859258448,0.48934813,104690.0,104680.0,0.27573835]
["bitfinex","BTCUSD",1748859258589,0.48934813,104690.0,104680.0,0.28469189]
["bitfinex","BTCUSD",1748859259021,0.48934822,104690.0,104680.0,0.28469189]
["bitfinex","BTCUSD",1748859259224,0.49890004,104690.0,104680.0,0.28469189]
["bitfinex","BTCUSD",1748859259592,0.49890004,104690.0,104680.0,0.28468567]
["bitfinex","BTCUSD",1748859259791,0.48934822,104690.0,104680.0,0.28468567]
["bitfinex","BTCUSD",1748859259986,0.49890004,104690.0,104680.0,0.28468567]
["bitfinex","BTCUSD",1748859260200,0.49890004,104690.0,104680.0,0.26928557]
["bitfinex","BTCUSD",1748859260406,0.49890077,104690.0,104680.0,0.26928557]
["bitfinex","BTCUSD",1748859260609,0.49890077,104690.0,104680.0,0.26928553]
["bitfinex","BTCUSD",1748859260772,0.48934886,104690.0,104680.0,0.26928553]
["bitfinex","BTCUSD",1748859260970,0.48934886,104690.0,104680.0,0.23571612]
["bitfinex","BTCUSD",1748859261175,0.68038907,104690.0,104680.0,0.26928377]
["bitfinex","BTCUSD",1748859261374,0.68994098,104690.0,104680.0,0.26928377]
["bitfinex","BTCUSD",1748859261594,0.49890077,104690.0,104680.0,0.26928377]
["bitfinex","BTCUSD",1748859261999,0.68994171,104690.0,104680.0,0.27883632]
["bitfinex","BTCUSD",1748859262342,0.68994171,104690.0,104680.0,0.25388519]
["bitfinex","BTCUSD",1748859262652,0.68039025,104690.0,104680.0,0.24433282]
["bitfinex","BTCUSD",1748859263287,0.68039025,104690.0,104680.0,0.2197163]
["bitfinex","BTCUSD",1748859263569,0.68039025,104690.0,104680.0,0.24433237]
["bitfinex","BTCUSD",1748859263730,0.68039025,104690.0,104680.0,0.22642977]
["bitfinex","BTCUSD",1748859263903,0.68039025,104690.0,104680.0,0.22642969]
["bitfinex","BTCUSD",1748859264151,0.68039025,104690.0,104680.0,0.24433207]
["bitfinex","BTCUSD",1748859265221,0.68039025,104690.0,104680.0,0.22642972]
["bitfinex","BTCUSD",1748859265422,0.67083852,104690.0,104680.0,0.24433218]
["bitfinex","BTCUSD",1748859265627,0.67083852,104690.0,104680.0,0.22522717]
["bitfinex","BTCUSD",1748859265833,0.6612867,104690.0,104680.0,0.22522717]
["bitfinex","BTCUSD",1748859266040,0.66713479,104690.0,104680.0,0.02461588]
["bitfinex","BTCUSD",1748859266255,0.2006112,104680.0,104670.0,0.20063036]
["bitfinex","BTCUSD",1748859266427,0.60244904,104680.0,104670.0,0.24375215]
["bitfinex","BTCUSD",1748859266643,1.33878688,104680.0,104670.0,0.03356823]
["bitfinex","BTCUSD",1748859266861,0.21604289,104670.0,104650.0,0.25105837]
["bitfinex","BTCUSD",1748859267077,0.60248691,104660.0,104650.0,0.37354101]
["bitfinex","BTCUSD",1748859267309,0.92088755,104660.0,104650.0,0.22751114]
["bitfinex","BTCUSD",1748859267537,0.9304422,104660.0,104650.0,0.24318074]
["bitfinex","BTCUSD",1748859267798,0.9304422,104660.0,104650.0,0.23422712]
["bitfinex","BTCUSD",1748859267968,0.9304422,104660.0,104650.0,0.24602111]
["bitfinex","BTCUSD",1748859268173,0.9304422,104660.0,104650.0,0.25273635]
["bitfinex","BTCUSD",1748859268584,0.92088755,104660.0,104650.0,0.24318099]
["bitfinex","BTCUSD",1748859268991,0.92088755,104660.0,104650.0,0.23706747]
["bitfinex","BTCUSD",1748859269199,0.92088755,104660.0,104650.0,0.2490114]
["bitfinex","BTCUSD",1748859269407,0.92088755,104660.0,104650.0,0.24245583]
["bitfinex","BTCUSD",1748859269618,0.90548755,104660.0,104650.0,0.25869978]
["bitfinex","BTCUSD",1748859269826,0.90548755,104660.0,104650.0,0.25869997]
["bitfinex","BTCUSD",1748859270227,0.90548755,104660.0,104650.0,0.26825544]
["bitfinex","BTCUSD",1748859270430,0.90548755,104660.0,104650.0,0.25931151]
["bitfinex","BTCUSD",1748859270634,0.90548755,104660.0,104650.0,0.26825544]
["bitfinex","BTCUSD",1748859270862,0.90548755,104660.0,104650.0,0.24365505]
["bitfinex","BTCUSD",1748859271062,0.90548755,104660.0,104650.0,0.25035957]
["bitfinex","BTCUSD",1748859271264,0.90548755,104660.0,104650.0,0.25035956]
["bitfinex","BTCUSD",1748859271484,0.90548755,104660.0,104650.0,0.24365505]
["bitfinex","BTCUSD",1748859271899,0.90548755,104660.0,104650.0,0.24365207]
["bitfinex","BTCUSD",1748859272102,0.91504202,104660.0,104650.0,0.24365207]
["bitfinex","BTCUSD",1748859272311,0.91504202,104660.0,104650.0,0.26920745]
["bitfinex","BTCUSD",1748859272511,0.91504202,104660.0,104650.0,0.26920692]
["bitfinex","BTCUSD",1748859272726,0.91504202,104660.0,104650.0,0.26027107]
["bitfinex","BTCUSD",1748859272863,0.91504202,104660.0,104650.0,0.25071569]
["bitfinex","BTCUSD",1748859273074,0.91504202,104660.0,104650.0,0.23471569]
["bitfinex","BTCUSD",1748859273654,0.92459604,104660.0,104650.0,0.24427098]
["bitfinex","BTCUSD",1748859273860,0.92459604,104660.0,104650.0,0.26027098]
["bitfinex","BTCUSD",1748859274279,0.91504184,104660.0,104650.0,0.26027098]
["bitfinex","BTCUSD",1748859274490,0.20064262,104670.0,104660.0,0.20064953]
["bitfinex","BTCUSD",1748859274694,0.82921778,104670.0,104660.0,0.24240336]
["bitfinex","BTCUSD",1748859274897,1.02029449,104670.0,104660.0,0.25195802]
["bitfinex","BTCUSD",1748859275100,1.02029531,104670.0,104660.0,0.25195802]
["bitfinex","BTCUSD",1748859275333,0.82921833,104670.0,104660.0,0.26151212]
["bitfinex","BTCUSD",1748859275537,1.02984878,104670.0,104660.0,0.26151212]
["bitfinex","BTCUSD",1748859275741,1.03940261,104670.0,104660.0,0.26151212]
["bitfinex","BTCUSD",1748859276136,1.03940261,104670.0,104660.0,0.26451212]
["bitfinex","BTCUSD",1748859276779,0.83877207,104670.0,104660.0,0.26451212]
["bitfinex","BTCUSD",1748859277805,0.93404878,104670.0,104660.0,0.26451212]
["bitfinex","BTCUSD",1748859278054,0.94360261,104670.0,104660.0,0.26451212]
["bitfinex","BTCUSD",1748859278226,0.64068261,104670.0,104660.0,0.26451212]
["bitfinex","BTCUSD",1748859278430,0.74297207,104670.0,104660.0,0.26451212]
["bitfinex","BTCUSD",1748859279187,0.93404878,104670.0,104660.0,0.26451212]
["bitfinex","BTCUSD",1748859279883,0.74293207,104670.0,104660.0,0.26451212]
["bitfinex","BTCUSD",1748859280733,0.31243328,104670.0,104660.0,0.26451212]
["bitfinex","BTCUSD",1748859280943,0.74293115,104670.0,104660.0,0.26451212]
["bitfinex","BTCUSD",1748859281582,0.16019757,104680.0,104670.0,0.21973738]
["bitfinex","BTCUSD",1748859281800,0.10535219,104680.0,104670.0,0.26159057]
["bitfinex","BTCUSD",1748859282012,0.83868778,104680.0,104670.0,0.26159057]
["bitfinex","BTCUSD",1748859283089,1.02974624,104680.0,104670.0,0.26159057]
["bitfinex","BTCUSD",1748859283311,0.83868778,104680.0,104670.0,0.26159057]
["bitfinex","BTCUSD",1748859283533,1.02974706,104680.0,104670.0,0.0157]
["bitfinex","BTCUSD",1748859283753,1.02714205,104680.0,104670.0,0.2101841]
["bitfinex","BTCUSD",1748859284202,0.81958322,104680.0,104670.0,0.21973757]
["bitfinex","BTCUSD",1748859284418,1.01064168,104680.0,104670.0,0.21973757]
["bitfinex","BTCUSD",1748859284628,0.81958258,104680.0,104670.0,0.24459076]
["bitfinex","BTCUSD",1748859284840,0.83868796,104680.0,104670.0,0.25999076]
["bitfinex","BTCUSD",1748859285094,0.83868796,104680.0,104670.0,0.25999085]
["bitfinex","BTCUSD",1748859285336,0.83868796,104680.0,104670.0,0.25414404]
["bitfinex","BTCUSD",1748859286009,0.82913522,104680.0,104670.0,0.25414404]
["bitfinex","BTCUSD",1748859286217,0.83868796,104680.0,104670.0,0.25414404]
["bitfinex","BTCUSD",1748859286423,0.81958258,104680.0,104670.0,0.25414404]
["bitfinex","BTCUSD",1748859286624,0.82913522,104680.0,104670.0,0.25414404]
["bitfinex","BTCUSD",1748859287055,0.83868796,104680.0,104670.0,0.25414404]
["bitfinex","BTCUSD",1748859288063,0.84824079,104680.0,104670.0,0.25414404]
["bitfinex","BTCUSD",1748859289004,1.03929925,104680.0,104670.0,0.24459085]
["bitfinex","BTCUSD",1748859289778,1.03929925,104680.0,104670.0,0.23503757]
["bitfinex","BTCUSD",1748859289985,1.02974697,104680.0,104670.0,0.22929094]
["bitfinex","BTCUSD",1748859290402,1.02974697,104680.0,104670.0,0.23884422]
["bitfinex","BTCUSD",1748859291359,0.82913568,104680.0,104670.0,0.23884358]
["bitfinex","BTCUSD",1748859291535,0.82913568,104680.0,104670.0,0.25384358]
["bitfinex","BTCUSD",1748859291536,0.73333568,104680.0,104670.0,0.25384358]
["bitfinex","BTCUSD",1748859291741,0.73333568,104680.0,104670.0,0.26894358]
["bitfinex","BTCUSD",1748859292342,0.72378294,104680.0,104670.0,0.26894358]
["bitfinex","BTCUSD",1748859292509,0.73333568,104680.0,104670.0,0.26894358]
["bitfinex","BTCUSD",1748859293389,0.41139003,104680.0,104670.0,0.26894358]
["bitfinex","BTCUSD",1748859293564,0.42094249,104680.0,104670.0,0.26894358]
["bitfinex","BTCUSD",1748859293897,0.41139003,104680.0,104670.0,0.26894358]
["bitfinex","BTCUSD",1748859294107,0.4209424,104680.0,104670.0,0.26894358]
["bitfinex","BTCUSD",1748859294336,0.41138994,104680.0,104670.0,0.26894358]
["bitfinex","BTCUSD",1748859294542,0.87503712,104690.0,104680.0,0.23521612]
["bitfinex","BTCUSD",1748859295154,0.07495928,104690.0,104680.0,0.23521612]
["bitfinex","BTCUSD",1748859295377,0.78902858,104690.0,104680.0,0.25131612]
["bitfinex","BTCUSD",1748859296821,0.79002858,104690.0,104680.0,0.25131612]
["bitfinex","BTCUSD",1748859297235,0.47779722,104690.0,104680.0,0.22566384]
["bitfinex","BTCUSD",1748859297442,0.47779722,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1748859297643,0.47979722,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1748859297818,0.47979722,104690.0,104680.0,0.23631612]
["bitfinex","BTCUSD",1748859298023,0.47979713,104690.0,104680.0,0.23631612]
["bitfinex","BTCUSD",1748859298821,0.48934895,104690.0,104680.0,0.23631612]
["bitfinex","BTCUSD",1748859299207,0.47979713,104690.0,104680.0,0.23631612]
["bitfinex","BTCUSD",1748859299427,0.47979713,104690.0,104680.0,0.25271612]
["bitfinex","BTCUSD",1748859299428,0.46069385,104690.0,104680.0,0.25271612]
["bitfinex","BTCUSD",1748859299633,0.47024522,104690.0,104680.0,0.25271612]
["bitfinex","BTCUSD",1748859299874,0.47979677,104690.0,104680.0,0.25271612]
["bitfinex","BTCUSD",1748859300025,0.4893485,104690.0,104680.0,0.25271612]
["bitfinex","BTCUSD",1748859300207,0.47979677,104690.0,104680.0,0.25271612]
["bitfinex","BTCUSD",1748859300803,0.6803888,104690.0,104680.0,0.23631612]
["bitfinex","BTCUSD",1748859301010,0.48934859,104690.0,104680.0,0.23631612]
["bitfinex","BTCUSD",1748859301212,0.4893485,104690.0,104680.0,0.23631612]
["bitfinex","BTCUSD",1748859301546,0.49890032,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1748859302874,0.4893485,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1748859303108,0.68583807,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1748859303309,0.21971593,104680.0,104670.0,0.21673018]
["bitfinex","BTCUSD",1748859303516,0.21971593,104680.0,104660.0,0.2427029]
["bitfinex","BTCUSD",1748859303517,0.01910629,104670.0,104660.0,0.2427029]
["bitfinex","BTCUSD",1748859303695,0.42094413,104670.0,104660.0,0.34811149]
["bitfinex","BTCUSD",1748859303892,0.44005115,104670.0,104660.0,0.34811149]
["bitfinex","BTCUSD",1748859304102,0.4304975,104670.0,104660.0,0.32900383]
["bitfinex","BTCUSD",1748859304293,0.43049814,104670.0,104660.0,0.22660418]
["bitfinex","BTCUSD",1748859304491,1.01582904,104680.0,104670.0,0.21973711]
["bitfinex","BTCUSD",1748859304712,1.00052876,104680.0,104670.0,0.21018392]
["bitfinex","BTCUSD",1748859304887,1.0100815,104680.0,104670.0,0.21018392]
["bitfinex","BTCUSD",1748859305104,1.01682904,104680.0,104670.0,0.2101841]
["bitfinex","BTCUSD",1748859305757,1.01682904,104680.0,104670.0,0.21973766]
["bitfinex","BTCUSD",1748859306510,1.01682904,104680.0,104670.0,0.2101841]
["bitfinex","BTCUSD",1748859306714,0.6091963,104680.0,104670.0,0.2101841]
["bitfinex","BTCUSD",1748859306966,0.9116763,104680.0,104670.0,0.21973766]
["bitfinex","BTCUSD",1748859307135,0.9116763,104680.0,104670.0,0.22929113]
["bitfinex","BTCUSD",1748859308132,0.9116763,104680.0,104670.0,0.2101841]
["bitfinex","BTCUSD",1748859308992,0.9116763,104680.0,104670.0,0.21973766]
["bitfinex","BTCUSD",1748859309458,0.9116763,104680.0,104670.0,0.2101841]
["bitfinex","BTCUSD",1748859309659,0.9116763,104680.0,104670.0,0.20063045]
["bitfinex","BTCUSD",1748859309863,0.9266763,104680.0,104670.0,0.20063045]
["bitfinex","BTCUSD",1748859310065,0.9266763,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1748859310480,0.9266763,104680.0,104670.0,0.20063045]
["bitfinex","BTCUSD",1748859310698,0.01910721,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1748859310907,0.42094505,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1748859311325,0.42094468,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1748859311509,0.43049833,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1748859311943,0.43049833,104670.0,104660.0,0.2207581]
["bitfinex","BTCUSD",1748859312157,0.44005207,104670.0,104660.0,0.2207581]
["bitfinex","BTCUSD",1748859312644,0.44005207,104670.0,104660.0,0.2227581]
["bitfinex","BTCUSD",1748859313374,0.63112878,104670.0,104660.0,0.213204]
["bitfinex","BTCUSD",1748859313573,0.64752878,104670.0,104660.0,0.2227582]
["bitfinex","BTCUSD",1748859313788,0.23613738,104670.0,104660.0,0.2323123]
["bitfinex","BTCUSD",1748859313960,0.63797522,104670.0,104660.0,0.2323123]
["bitfinex","BTCUSD",1748859314202,0.65708261,104670.0,104660.0,0.2323123]
["bitfinex","BTCUSD",1748859314409,0.64068261,104670.0,104660.0,0.2323123]
["bitfinex","BTCUSD",1748859314640,0.63112933,104670.0,104660.0,0.22275829]
["bitfinex","BTCUSD",1748859315256,0.43049879,104670.0,104660.0,0.23231239]
["bitfinex","BTCUSD",1748859315461,0.63112933,104670.0,104660.0,0.22275829]
["bitfinex","BTCUSD",1748859316617,0.43049879,104670.0,104660.0,0.23231239]
["bitfinex","BTCUSD",1748859316820,0.6215755,104670.0,104660.0,0.22275829]
["bitfinex","BTCUSD",1748859317050,0.43049879,104670.0,104660.0,0.23231239]
["bitfinex","BTCUSD",1748859317231,0.6215755,104670.0,104660.0,0.23231239]
["bitfinex","BTCUSD",1748859317596,0.42094505,104670.0,104660.0,0.23231239]
["bitfinex","BTCUSD",1748859317736,0.42094468,104670.0,104660.0,0.24791239]
["bitfinex","BTCUSD",1748859317938,0.62157504,104670.0,104660.0,0.24791239]
["bitfinex","BTCUSD",1748859318136,0.63112878,104670.0,104660.0,0.24791239]
["bitfinex","BTCUSD",1748859319160,0.43049833,104670.0,104660.0,0.24791239]
["bitfinex","BTCUSD",1748859319370,0.44005207,104670.0,104660.0,0.24791239]
["bitfinex","BTCUSD",1748859319979,0.44005207,104670.0,104660.0,0.26331239]
["bitfinex","BTCUSD",1748859320383,0.42094468,104670.0,104660.0,0.26331239]
["bitfinex","BTCUSD",1748859320593,0.43049833,104670.0,104660.0,0.26331239]
["bitfinex","BTCUSD",1748859320944,0.63112878,104670.0,104660.0,0.26331239]
["bitfinex","BTCUSD",1748859321966,0.63112933,104670.0,104660.0,0.228804]
["bitfinex","BTCUSD",1748859322171,0.63112933,104670.0,104660.0,0.24791249]
["bitfinex","BTCUSD",1748859322319,0.63112933,104670.0,104660.0,0.213204]
["bitfinex","BTCUSD",1748859322525,0.62157577,104670.0,104660.0,0.213204]
["bitfinex","BTCUSD",1748859323398,0.63667577,104670.0,104660.0,0.19409497]
["bitfinex","BTCUSD",1748859323601,0.62712212,104670.0,104660.0,0.213204]
["bitfinex","BTCUSD",1748859323804,0.62712212,104670.0,104660.0,0.22275829]
["bitfinex","BTCUSD",1748859324006,0.61202212,104670.0,104660.0,0.23855829]
["bitfinex","BTCUSD",1748859324206,0.61202212,104670.0,104660.0,0.21320409]
["bitfinex","BTCUSD",1748859325053,0.61202212,104670.0,104660.0,0.22275847]
["bitfinex","BTCUSD",1748859325409,0.61202212,104670.0,104660.0,0.20364962]
["bitfinex","BTCUSD",1748859325620,1.12287239,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1748859326392,0.34789171,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1748859326590,1.24742169,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1748859327169,1.24742169,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1748859327374,1.24742169,104670.0,104640.0,0.24575668]
["bitfinex","BTCUSD",1748859327375,0.21977883,104650.0,104640.0,0.26155668]
["bitfinex","BTCUSD",1748859327527,0.92385667,104650.0,104640.0,0.25200066]
["bitfinex","BTCUSD",1748859327734,0.92385667,104650.0,104640.0,0.27111297]
["bitfinex","BTCUSD",1748859328671,0.92385667,104650.0,104640.0,0.27159859]
["bitfinex","BTCUSD",1748859329021,0.92385667,104650.0,104640.0,0.27459767]
["bitfinex","BTCUSD",1748859329235,0.93341224,104650.0,104640.0,0.27759767]
["bitfinex","BTCUSD",1748859329449,0.9429679,104650.0,104640.0,0.27759767]
["bitfinex","BTCUSD",1748859329857,0.9429679,104650.0,104640.0,0.26804174]
["bitfinex","BTCUSD",1748859331536,0.3309056,104650.0,104640.0,0.27759767]
["bitfinex","BTCUSD",1748859331732,0.41703784,104660.0,104640.0,0.27759767]
["bitfinex","BTCUSD",1748859331991,0.60772345,104660.0,104650.0,0.24172409]
["bitfinex","BTCUSD",1748859332185,0.02866304,104660.0,104650.0,0.25127911]
["bitfinex","BTCUSD",1748859332393,0.42618304,104660.0,104650.0,0.25127911]
["bitfinex","BTCUSD",1748859332596,0.83757553,104660.0,104650.0,0.25127911]
["bitfinex","BTCUSD",1748859332774,1.03822524,104660.0,104650.0,0.25127911]
["bitfinex","BTCUSD",1748859333420,1.03822524,104660.0,104650.0,0.23507911]
["bitfinex","BTCUSD",1748859333862,1.03822524,104660.0,104650.0,0.23707911]
["bitfinex","BTCUSD",1748859334285,1.03822524,104660.0,104650.0,0.22752409]
["bitfinex","BTCUSD",1748859334408,0.44005553,104660.0,104650.0,0.23707929]
["bitfinex","BTCUSD",1748859334627,0.44005553,104660.0,104650.0,0.24663431]
["bitfinex","BTCUSD",1748859334628,0.83753553,104660.0,104650.0,0.24663431]
["bitfinex","BTCUSD",1748859334829,0.59703264,104660.0,104650.0,0.24763431]
["bitfinex","BTCUSD",1748859335255,0.78812761,104660.0,104650.0,0.24763431]
["bitfinex","BTCUSD",1748859335616,0.59703264,104660.0,104650.0,0.24763431]
["bitfinex","BTCUSD",1748859335849,0.19955264,104660.0,104650.0,0.24763431]
["bitfinex","BTCUSD",1748859336047,0.59703264,104660.0,104650.0,0.24763431]
["bitfinex","BTCUSD",1748859336221,0.6161013,104660.0,104650.0,0.24763431]
["bitfinex","BTCUSD",1748859336858,0.807196,104660.0,104650.0,0.24763431]
["bitfinex","BTCUSD",1748859337061,0.81675065,104660.0,104650.0,0.24763431]
["bitfinex","BTCUSD",1748859338403,0.82630539,104660.0,104650.0,0.24763431]
["bitfinex","BTCUSD",1748859339805,0.82534939,104660.0,104650.0,0.24763431]
["bitfinex","BTCUSD",1748859341055,0.82534939,104660.0,104650.0,0.23233431]
["bitfinex","BTCUSD",1748859342390,0.62469968,104660.0,104650.0,0.23233431]
["bitfinex","BTCUSD",1748859342604,0.61514503,104660.0,104650.0,0.24833431]
["bitfinex","BTCUSD",1748859342813,0.61506503,104660.0,104650.0,0.24833431]
["bitfinex","BTCUSD",1748859343220,0.81571465,104660.0,104650.0,0.24833431]
["bitfinex","BTCUSD",1748859344615,0.81571465,104660.0,104650.0,0.23877929]
["bitfinex","BTCUSD",1748859344791,0.82526939,104660.0,104650.0,0.2483344]
["bitfinex","BTCUSD",1748859345587,0.82526939,104660.0,104650.0,0.26624491]
["bitfinex","BTCUSD",1748859346025,0.82526939,104660.0,104650.0,0.27520017]
["bitfinex","BTCUSD",1748859346260,0.61506503,104660.0,104650.0,0.25728966]
["bitfinex","BTCUSD",1748859346463,0.61506503,104660.0,104650.0,0.26684495]
["bitfinex","BTCUSD",1748859346618,0.61506503,104660.0,104650.0,0.29147267]
["bitfinex","BTCUSD",1748859346963,0.80616,104660.0,104650.0,0.28475602]
["bitfinex","BTCUSD",1748859347179,0.81571474,104660.0,104650.0,0.29147267]
["bitfinex","BTCUSD",1748859347596,0.81571474,104660.0,104650.0,0.29147269]
["bitfinex","BTCUSD",1748859349098,0.81571474,104660.0,104650.0,0.29147352]
["bitfinex","BTCUSD",1748859349378,0.81571474,104660.0,104650.0,0.273562]
["bitfinex","BTCUSD",1748859349583,0.81571474,104660.0,104650.0,0.29147389]
["bitfinex","BTCUSD",1748859349811,0.81571474,104660.0,104650.0,0.29147403]
["bitfinex","BTCUSD",1748859350013,0.81571474,104660.0,104650.0,0.29147421]
["bitfinex","BTCUSD",1748859350206,0.81571474,104660.0,104650.0,0.26684536]
["bitfinex","BTCUSD",1748859350428,0.1048741,104660.0,104650.0,0.29147421]
["bitfinex","BTCUSD",1748859350591,0.83733517,104660.0,104650.0,0.29147421]
["bitfinex","BTCUSD",1748859350789,0.83733517,104660.0,104650.0,0.26460638]
["bitfinex","BTCUSD",1748859351116,0.83733517,104660.0,104650.0,0.27580033]
["bitfinex","BTCUSD",1748859351319,0.83733517,104660.0,104650.0,0.29147237]
["bitfinex","BTCUSD",1748859351731,1.02843014,104660.0,104650.0,0.29147237]
["bitfinex","BTCUSD",1748859351947,1.03798479,104660.0,104650.0,0.29147207]
["bitfinex","BTCUSD",1748859352345,1.03798479,104660.0,104650.0,0.28475554]
["bitfinex","BTCUSD",1748859352557,1.03798479,104660.0,104650.0,0.28251662]
["bitfinex","BTCUSD",1748859352762,1.03798479,104660.0,104650.0,0.29147196]
["bitfinex","BTCUSD",1748859352917,1.02843069,104660.0,104650.0,0.25636165]
["bitfinex","BTCUSD",1748859353306,1.02843069,104660.0,104650.0,0.23845096]
["bitfinex","BTCUSD",1748859353529,1.02843069,104660.0,104650.0,0.25636166]
["bitfinex","BTCUSD",1748859353734,0.83733572,104660.0,104650.0,0.22277911]
["bitfinex","BTCUSD",1748859353934,0.83733572,104660.0,104650.0,0.25636167]
["bitfinex","BTCUSD",1748859354619,0.83733572,104660.0,104650.0,0.24964522]
["bitfinex","BTCUSD",1748859354833,0.83733572,104660.0,104650.0,0.238451]
["bitfinex","BTCUSD",1748859355137,0.82778107,104660.0,104650.0,0.22277911]
["bitfinex","BTCUSD",1748859355340,0.82778107,104660.0,104650.0,0.25636174]
["bitfinex","BTCUSD",1748859355626,0.82778107,104660.0,104650.0,0.24068991]
["bitfinex","BTCUSD",1748859355843,0.82778107,104660.0,104650.0,0.25636186]
["bitfinex","BTCUSD",1748859356066,0.52582107,104660.0,104650.0,0.27226185]
["bitfinex","BTCUSD",1748859356266,0.82770107,104660.0,104650.0,0.27226184]
["bitfinex","BTCUSD",1748859356496,0.82770107,104660.0,104650.0,0.2476345]
["bitfinex","BTCUSD",1748859356707,0.82770107,104660.0,104650.0,0.27226185]
["bitfinex","BTCUSD",1748859356927,0.81814651,104660.0,104650.0,0.27226185]
["bitfinex","BTCUSD",1748859357156,0.82770107,104660.0,104650.0,0.24763451]
["bitfinex","BTCUSD",1748859357373,0.82770107,104660.0,104650.0,0.27226186]
["bitfinex","BTCUSD",1748859357589,0.82770107,104660.0,104650.0,0.27226191]
["bitfinex","BTCUSD",1748859357998,0.82770107,104660.0,104650.0,0.24539568]
["bitfinex","BTCUSD",1748859358178,0.82770107,104660.0,104650.0,0.27226198]
["bitfinex","BTCUSD",1748859358400,0.82770107,104660.0,104650.0,0.26554541]
["bitfinex","BTCUSD",1748859358649,0.82770107,104660.0,104650.0,0.27226201]
["bitfinex","BTCUSD",1748859359224,0.82770107,104660.0,104650.0,0.23867911]
["bitfinex","BTCUSD",1748859359432,0.82770107,104660.0,104650.0,0.27226213]
["bitfinex","BTCUSD",1748859359635,0.82770107,104660.0,104650.0,0.27226231]
["bitfinex","BTCUSD",1748859359830,0.82770107,104660.0,104650.0,0.25435127]
["bitfinex","BTCUSD",1748859360039,0.82770107,104660.0,104650.0,0.23867911]
["bitfinex","BTCUSD",1748859360241,0.82770107,104660.0,104650.0,0.2655494]
["bitfinex","BTCUSD",1748859360453,0.82770107,104660.0,104650.0,0.23867911]
["bitfinex","BTCUSD",1748859360665,1.01879604,104660.0,104650.0,0.24763587]
["bitfinex","BTCUSD",1748859360873,0.82770107,104660.0,104650.0,0.22277911]
["bitfinex","BTCUSD",1748859361080,0.83725572,104660.0,104650.0,0.22277911]
["bitfinex","BTCUSD",1748859361284,1.23897556,104660.0,104650.0,0.22277911]
["bitfinex","BTCUSD",1748859361493,1.43007053,104660.0,104650.0,0.23845344]
["bitfinex","BTCUSD",1748859361704,1.43962527,104660.0,104650.0,0.22949668]
["bitfinex","BTCUSD",1748859361911,1.23897556,104660.0,104650.0,0.23173587]
["bitfinex","BTCUSD",1748859362349,1.23897556,104660.0,104650.0,0.24069263]
["bitfinex","BTCUSD",1748859362573,1.23897556,104660.0,104650.0,0.2474102]
["bitfinex","BTCUSD",1748859362779,1.23897556,104660.0,104650.0,0.22218085]
["bitfinex","BTCUSD",1748859362780,1.43007053,104660.0,104650.0,0.22218085]
["bitfinex","BTCUSD",1748859362990,1.42726186,104660.0,104650.0,0.01195676]
["bitfinex","BTCUSD",1748859363196,1.44266186,104660.0,104650.0,0.01195676]
["bitfinex","BTCUSD",1748859363410,1.44266186,104660.0,104650.0,0.02091389]
["bitfinex","BTCUSD",1748859363827,1.44266186,104660.0,104650.0,0.03882833]
["bitfinex","BTCUSD",1748859364028,1.44266186,104660.0,104650.0,0.02987107]
["bitfinex","BTCUSD",1748859364292,0.2169687,104650.0,104640.0,0.00048562]
["bitfinex","BTCUSD",1748859364501,0.01911597,104620.0,104610.0,0.21986297]
["bitfinex","BTCUSD",1748859364710,1.02339989,104620.0,104610.0,0.21030466]
["bitfinex","BTCUSD",1748859364960,0.83223186,104620.0,104610.0,0.25508113]
["bitfinex","BTCUSD",1748859365167,0.45412589,104620.0,104610.0,0.34732607]
["bitfinex","BTCUSD",1748859365380,0.46396452,104620.0,104610.0,0.34732607]
["bitfinex","BTCUSD",1748859366051,0.46396452,104620.0,104610.0,0.25508113]
["bitfinex","BTCUSD",1748859366257,0.45440649,104620.0,104610.0,0.25508113]
["bitfinex","BTCUSD",1748859366717,0.45440649,104620.0,104610.0,0.27300173]
["bitfinex","BTCUSD",1748859366926,0.45440649,104620.0,104610.0,0.27972096]
["bitfinex","BTCUSD",1748859367128,0.44484873,104620.0,104610.0,0.28072096]
["bitfinex","BTCUSD",1748859367995,0.44484873,104620.0,104610.0,0.28072106]
["bitfinex","BTCUSD",1748859368214,0.44484873,104620.0,104610.0,0.25708113]
["bitfinex","BTCUSD",1748859368414,0.43529116,104620.0,104610.0,0.25708113]
["bitfinex","BTCUSD",1748859368645,0.44484883,104620.0,104610.0,0.27500101]
["bitfinex","BTCUSD",1748859368847,0.03323163,104620.0,104610.0,0.28166453]
["bitfinex","BTCUSD",1748859369261,0.85346791,104630.0,104620.0,0.21984249]
["bitfinex","BTCUSD",1748859369468,0.84391043,104630.0,104620.0,0.2389581]
["bitfinex","BTCUSD",1748859370368,0.83435322,104630.0,104620.0,0.2389581]
["bitfinex","BTCUSD",1748859370578,0.85346773,104630.0,104620.0,0.22940034]
["bitfinex","BTCUSD",1748859370779,0.85446773,104630.0,104620.0,0.22940034]
["bitfinex","BTCUSD",1748859371237,0.84491034,104630.0,104620.0,0.2389581]
["bitfinex","BTCUSD",1748859371641,0.85446764,104630.0,104620.0,0.22940034]
["bitfinex","BTCUSD",1748859371847,0.84491034,104630.0,104620.0,0.2389581]
["bitfinex","BTCUSD",1748859372046,0.88343038,104630.0,104620.0,0.2389581]
["bitfinex","BTCUSD",1748859372280,1.07458014,104630.0,104620.0,0.21028455]
["bitfinex","BTCUSD",1748859372541,1.08413762,104630.0,104620.0,0.22940052]
["bitfinex","BTCUSD",1748859373457,0.89298777,104630.0,104620.0,0.23895837]
["bitfinex","BTCUSD",1748859374491,1.08413826,104630.0,104620.0,0.22940052]
["bitfinex","BTCUSD",1748859375589,0.8929885,104630.0,104620.0,0.22940052]
["bitfinex","BTCUSD",1748859375789,0.88343102,104630.0,104620.0,0.23895837]
["bitfinex","BTCUSD",1748859376609,1.09058078,104630.0,104620.0,0.22940052]
["bitfinex","BTCUSD",1748859376908,1.09058078,104630.0,104620.0,0.21984277]
["bitfinex","BTCUSD",1748859377212,1.08102384,104630.0,104620.0,0.21028474]
["bitfinex","BTCUSD",1748859377433,1.08102384,104630.0,104620.0,0.21984295]
["bitfinex","BTCUSD",1748859377708,1.07146672,104630.0,104620.0,0.21984295]
["bitfinex","BTCUSD",1748859378090,1.07146672,104630.0,104620.0,0.22940107]
["bitfinex","BTCUSD",1748859378294,1.07146672,104630.0,104620.0,0.2389591]
["bitfinex","BTCUSD",1748859379151,1.07146672,104630.0,104620.0,0.22940107]
["bitfinex","BTCUSD",1748859379985,1.07146672,104630.0,104620.0,0.2389591]
["bitfinex","BTCUSD",1748859380507,1.07146672,104630.0,104620.0,0.22940107]
["bitfinex","BTCUSD",1748859380702,1.07146672,104630.0,104620.0,0.2389591]
["bitfinex","BTCUSD",1748859381211,1.05546672,104630.0,104620.0,0.2389591]
["bitfinex","BTCUSD",1748859382008,1.05546672,104630.0,104620.0,0.22940107]
["bitfinex","BTCUSD",1748859382187,1.04590942,104630.0,104620.0,0.21984295]
["bitfinex","BTCUSD",1748859382514,1.06140942,104630.0,104620.0,0.21984295]
["bitfinex","BTCUSD",1748859382891,1.06140942,104630.0,104620.0,0.22940107]
["bitfinex","BTCUSD",1748859383645,0.34,104620.0,104570.0,0.020445]
["bitfinex","BTCUSD",1748859383908,0.21042498,104550.0,104540.0,0.00368084]
["bitfinex","BTCUSD",1748859384413,0.21044529,104540.0,104510.0,0.04381187]
["bitfinex","BTCUSD",1748859384431,0.21044529,104540.0,104480.0,0.0614]
["bitfinex","BTCUSD",1748859384432,0.21054581,104490.0,104480.0,0.0614]
["bitfinex","BTCUSD",1748859384667,5.92825493,104490.0,104480.0,0.18398571]
["bitfinex","BTCUSD",1748859384914,5.92825493,104490.0,104480.0,0.10253648]
["bitfinex","BTCUSD",1748859384915,6.7421879,104490.0,104480.0,0.10253648]
["bitfinex","BTCUSD",1748859385191,6.7421879,104490.0,104450.0,0.0021061]
["bitfinex","BTCUSD",1748859385192,0.54103369,104460.0,104450.0,0.0021061]
["bitfinex","BTCUSD",1748859385397,0.54103369,104460.0,104450.0,0.0979604]
["bitfinex","BTCUSD",1748859385628,0.95396555,104460.0,104450.0,0.0979604]
["bitfinex","BTCUSD",1748859385863,0.95396555,104460.0,104450.0,0.10687864]
["bitfinex","BTCUSD",1748859386122,6.0301281,104460.0,104450.0,0.01150852]
["bitfinex","BTCUSD",1748859386554,6.0301281,104460.0,104450.0,0.02934974]
["bitfinex","BTCUSD",1748859386774,0.55064661,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859386990,1.29188571,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859387192,1.78775603,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859387433,1.88361033,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859387651,1.89815118,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859387967,1.49479208,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859388185,1.48125123,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859388425,1.48325123,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859388665,1.48253123,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859388901,1.39002001,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859389373,1.39667839,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859389859,1.39002001,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859390095,0.98666091,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859390324,1.14537123,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859390588,1.38950001,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859390825,0.98614091,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859391070,1.38950001,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859391277,1.38962001,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859391695,0.64950091,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859391946,0.35257414,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859392150,0.58643761,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859393215,0.68229191,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859394666,0.55364679,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859399266,0.74364679,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859403296,0.83950109,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859405288,0.533,104440.0,104430.0,0.20156484]
["bitfinex","BTCUSD",1748859405492,0.343,104440.0,104430.0,0.64057451]
["bitfinex","BTCUSD",1748859405678,0.003,104440.0,104430.0,0.75262881]
["bitfinex","BTCUSD",1748859406078,0.003,104440.0,104430.0,0.34926971]
["bitfinex","BTCUSD",1748859406311,0.003,104440.0,104430.0,1.19938881]
["bitfinex","BTCUSD",1748859406508,0.003,104440.0,104430.0,1.19950881]
["bitfinex","BTCUSD",1748859407137,0.343,104440.0,104430.0,1.19950881]
["bitfinex","BTCUSD",1748859407339,0.342,104440.0,104430.0,1.19950881]
["bitfinex","BTCUSD",1748859407743,0.34,104440.0,104430.0,1.20026881]
["bitfinex","BTCUSD",1748859408148,0.34,104440.0,104430.0,0.75362881]
["bitfinex","BTCUSD",1748859408303,0.34,104440.0,104430.0,1.20038881]
["bitfinex","BTCUSD",1748859408512,0.34,104440.0,104430.0,1.20138881]
["bitfinex","BTCUSD",1748859409768,0.34,104440.0,104430.0,1.60138881]
["bitfinex","BTCUSD",1748859410139,0.34,104440.0,104430.0,1.19802971]
["bitfinex","BTCUSD",1748859410339,0.34,104440.0,104430.0,1.60138881]
["bitfinex","BTCUSD",1748859410920,0.02872012,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1748859411125,0.03829371,104450.0,104440.0,0.23592102]
["bitfinex","BTCUSD",1748859411431,0.04786748,104450.0,104440.0,0.23592102]
["bitfinex","BTCUSD",1748859411671,0.04786739,104450.0,104440.0,0.23592102]
["bitfinex","BTCUSD",1748859411873,0.00957322,104450.0,104440.0,0.23592102]
["bitfinex","BTCUSD",1748859412505,0.01914662,104450.0,104440.0,0.23592102]
["bitfinex","BTCUSD",1748859412966,0.56066362,104460.0,104450.0,0.2106268]
["bitfinex","BTCUSD",1748859413211,0.56978695,104460.0,104450.0,0.5433868]
["bitfinex","BTCUSD",1748859413407,0.56021438,104460.0,104450.0,0.53381312]
["bitfinex","BTCUSD",1748859413633,0.56021438,104460.0,104450.0,0.54326698]
["bitfinex","BTCUSD",1748859413857,0.56021438,104460.0,104450.0,0.55284075]
["bitfinex","BTCUSD",1748859414104,0.57565734,104460.0,104450.0,0.66600075]
["bitfinex","BTCUSD",1748859414316,0.59674252,104460.0,104450.0,0.67525425]
["bitfinex","BTCUSD",1748859414579,0.59874252,104460.0,104450.0,0.67525425]
["bitfinex","BTCUSD",1748859414786,0.60074253,104460.0,104450.0,0.35226793]
["bitfinex","BTCUSD",1748859415136,0.60074253,104460.0,104450.0,0.34269443]
["bitfinex","BTCUSD",1748859415340,0.6007451,104460.0,104450.0,0.35226793]
["bitfinex","BTCUSD",1748859415539,0.59185859,104460.0,104450.0,0.35226738]
["bitfinex","BTCUSD",1748859415759,0.60074823,104460.0,104450.0,0.35226738]
["bitfinex","BTCUSD",1748859416530,0.59185981,104460.0,104450.0,0.35226738]
["bitfinex","BTCUSD",1748859416953,0.21062644,104450.0,104440.0,0.32969192]
["bitfinex","BTCUSD",1748859417087,0.02513286,104450.0,104440.0,0.67487516]
["bitfinex","BTCUSD",1748859417287,0.02513266,104450.0,104440.0,0.67487516]
["bitfinex","BTCUSD",1748859417490,0.01555953,104450.0,104440.0,0.67487516]
["bitfinex","BTCUSD",1748859417857,0.03470745,104450.0,104440.0,0.67487516]
["bitfinex","BTCUSD",1748859418256,0.03470785,104450.0,104440.0,0.67487516]
["bitfinex","BTCUSD",1748859418479,0.02513454,104450.0,104440.0,0.67487516]
["bitfinex","BTCUSD",1748859418687,0.01846587,104450.0,104440.0,0.34271516]
["bitfinex","BTCUSD",1748859418836,0.01556229,104450.0,104440.0,0.67519516]
["bitfinex","BTCUSD",1748859419172,0.36920185,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748859419362,0.39433355,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748859419561,0.38476051,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748859419936,0.38476042,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748859420491,0.39433318,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748859420697,0.39636432,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748859420821,0.39836414,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748859421031,0.37152522,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748859421228,0.01339239,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748859421438,0.02007338,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748859421679,0.02007187,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748859421900,0.02007187,104460.0,104450.0,0.75201333]
["bitfinex","BTCUSD",1748859422167,0.02007187,104460.0,104450.0,1.08449333]
["bitfinex","BTCUSD",1748859422367,0.0133769,104460.0,104450.0,0.34865423]
["bitfinex","BTCUSD",1748859422612,0.02004579,104460.0,104450.0,0.44517423]
["bitfinex","BTCUSD",1748859422781,0.0133769,104460.0,104450.0,0.77789423]
["bitfinex","BTCUSD",1748859422990,0.00448412,104460.0,104450.0,0.77789423]
["bitfinex","BTCUSD",1748859423121,0.00448412,104460.0,104450.0,1.18125333]
["bitfinex","BTCUSD",1748859423321,0.01337244,104460.0,104450.0,1.19685333]
["bitfinex","BTCUSD",1748859423527,0.01137244,104460.0,104450.0,1.19685333]
["bitfinex","BTCUSD",1748859423799,0.01803896,104460.0,104450.0,1.19685333]
["bitfinex","BTCUSD",1748859424017,0.00248412,104460.0,104450.0,1.19785333]
["bitfinex","BTCUSD",1748859424156,0.00248412,104460.0,104450.0,0.79449423]
["bitfinex","BTCUSD",1748859424157,0.01137213,104460.0,104450.0,0.79449423]
["bitfinex","BTCUSD",1748859424363,0.01137213,104460.0,104450.0,1.19685333]
["bitfinex","BTCUSD",1748859424565,0.00048412,104460.0,104450.0,1.19685333]
["bitfinex","BTCUSD",1748859424775,0.00048412,104460.0,104450.0,1.21739418]
["bitfinex","BTCUSD",1748859424975,0.00048412,104460.0,104450.0,1.55739418]
["bitfinex","BTCUSD",1748859425304,0.00048412,104460.0,104450.0,1.57235633]
["bitfinex","BTCUSD",1748859425501,0.00048412,104460.0,104450.0,1.60109533]
["bitfinex","BTCUSD",1748859425703,0.00048412,104460.0,104450.0,1.59809533]
["bitfinex","BTCUSD",1748859425916,0.00048412,104460.0,104450.0,1.60209533]
["bitfinex","BTCUSD",1748859426910,0.00048412,104460.0,104450.0,1.59909533]
["bitfinex","BTCUSD",1748859427118,0.00048412,104460.0,104450.0,1.60309533]
["bitfinex","BTCUSD",1748859427317,0.00048412,104460.0,104450.0,1.14291448]
["bitfinex","BTCUSD",1748859427516,0.00048412,104460.0,104450.0,1.51417548]
["bitfinex","BTCUSD",1748859427723,0.00048412,104460.0,104450.0,1.56033548]
["bitfinex","BTCUSD",1748859427890,0.00048412,104460.0,104450.0,1.11417548]
["bitfinex","BTCUSD",1748859428066,0.00048412,104460.0,104450.0,1.15689638]
["bitfinex","BTCUSD",1748859428505,0.00048412,104460.0,104450.0,1.14193423]
["bitfinex","BTCUSD",1748859428716,0.00048412,104460.0,104450.0,1.54529333]
["bitfinex","BTCUSD",1748859429115,0.00048412,104460.0,104450.0,0.75921333]
["bitfinex","BTCUSD",1748859429318,0.00048412,104460.0,104450.0,0.80225423]
["bitfinex","BTCUSD",1748859429779,0.00048412,104460.0,104450.0,0.80221423]
["bitfinex","BTCUSD",1748859430197,0.00048412,104460.0,104450.0,0.35585423]
["bitfinex","BTCUSD",1748859430407,0.00048412,104460.0,104450.0,0.80213423]
["bitfinex","BTCUSD",1748859434132,0.00048412,104460.0,104450.0,1.20549333]
["bitfinex","BTCUSD",1748859435552,0.00048412,104460.0,104450.0,1.22335523]
["bitfinex","BTCUSD",1748859435756,0.00048412,104460.0,104450.0,0.80213423]
["bitfinex","BTCUSD",1748859436689,0.00048412,104460.0,104450.0,1.20549333]
["bitfinex","BTCUSD",1748859437707,0.00048412,104460.0,104450.0,1.22335594]
["bitfinex","BTCUSD",1748859438420,0.00048412,104460.0,104450.0,1.22335756]
["bitfinex","BTCUSD",1748859438557,0.00048412,104460.0,104450.0,0.81999846]
["bitfinex","BTCUSD",1748859438756,0.00048412,104460.0,104450.0,0.81999843]
["bitfinex","BTCUSD",1748859439773,0.00048412,104460.0,104450.0,0.82000058]
["bitfinex","BTCUSD",1748859440015,0.00048412,104460.0,104450.0,0.80213423]
["bitfinex","BTCUSD",1748859440221,0.00048412,104460.0,104450.0,0.82000115]
["bitfinex","BTCUSD",1748859440422,0.00048412,104460.0,104450.0,1.20549333]
["bitfinex","BTCUSD",1748859440647,0.00048412,104460.0,104450.0,0.37291993]
["bitfinex","BTCUSD",1748859440821,0.00048412,104460.0,104450.0,1.12554589]
["bitfinex","BTCUSD",1748859441263,0.00048412,104460.0,104450.0,0.81804109]
["bitfinex","BTCUSD",1748859441461,0.00048412,104460.0,104450.0,0.37372109]
["bitfinex","BTCUSD",1748859441666,0.00048412,104460.0,104450.0,0.80232109]
["bitfinex","BTCUSD",1748859442437,0.00048412,104460.0,104450.0,0.34192632]
["bitfinex","BTCUSD",1748859442784,0.00048412,104460.0,104450.0,0.34192679]
["bitfinex","BTCUSD",1748859442954,0.01005633,104460.0,104450.0,0.34192679]
["bitfinex","BTCUSD",1748859443321,0.00048412,104460.0,104450.0,0.34192679]
["bitfinex","BTCUSD",1748859443516,0.01005633,104460.0,104450.0,0.34193223]
["bitfinex","BTCUSD",1748859444140,0.01005633,104460.0,104450.0,0.34193206]
["bitfinex","BTCUSD",1748859444629,0.02920121,104460.0,104450.0,0.32405423]
["bitfinex","BTCUSD",1748859444884,0.03877388,104460.0,104450.0,0.22819993]
["bitfinex","BTCUSD",1748859445034,0.05537388,104460.0,104450.0,0.22819993]
["bitfinex","BTCUSD",1748859445237,0.05537379,104460.0,104450.0,0.22819993]
["bitfinex","BTCUSD",1748859446104,0.06494664,104460.0,104450.0,0.22819993]
["bitfinex","BTCUSD",1748859446293,0.05537379,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748859446493,0.05537379,104460.0,104450.0,0.22319993]
["bitfinex","BTCUSD",1748859446652,0.05537388,104460.0,104450.0,0.22619993]
["bitfinex","BTCUSD",1748859447054,0.04580112,104460.0,104450.0,0.22619993]
["bitfinex","BTCUSD",1748859447257,0.01005633,104460.0,104450.0,0.22619993]
["bitfinex","BTCUSD",1748859447639,0.00048412,104460.0,104450.0,0.24408778]
["bitfinex","BTCUSD",1748859447862,0.01962901,104460.0,104450.0,0.24408778]
["bitfinex","BTCUSD",1748859448718,0.02920168,104460.0,104450.0,0.24408778]
["bitfinex","BTCUSD",1748859449308,0.01962901,104460.0,104450.0,0.24409182]
["bitfinex","BTCUSD",1748859449905,0.01899479,104460.0,104450.0,0.24409687]
["bitfinex","BTCUSD",1748859450345,0.02856737,104460.0,104450.0,0.24409687]
["bitfinex","BTCUSD",1748859450663,0.01899479,104460.0,104450.0,0.24409573]
["bitfinex","BTCUSD",1748859451550,0.01899479,104460.0,104450.0,0.24409857]
["bitfinex","BTCUSD",1748859452445,0.01899479,104460.0,104450.0,0.22619993]
["bitfinex","BTCUSD",1748859452591,0.01899479,104460.0,104450.0,0.24409636]
["bitfinex","BTCUSD",1748859452791,0.0094223,104460.0,104450.0,0.24409636]
["bitfinex","BTCUSD",1748859453004,0.35914296,104470.0,104460.0,0.22017867]
["bitfinex","BTCUSD",1748859453200,0.37828675,104470.0,104460.0,0.22027172]
["bitfinex","BTCUSD",1748859453423,0.57930129,104470.0,104460.0,0.22027172]
["bitfinex","BTCUSD",1748859453622,0.59500202,104470.0,104460.0,0.22027181]
["bitfinex","BTCUSD",1748859453841,0.38441536,104470.0,104460.0,0.22984421]
["bitfinex","BTCUSD",1748859454041,0.39398739,104470.0,104460.0,0.22984421]
["bitfinex","BTCUSD",1748859454294,0.37484287,104470.0,104460.0,0.23084421]
["bitfinex","BTCUSD",1748859454497,0.35914287,104470.0,104460.0,0.23084421]
["bitfinex","BTCUSD",1748859454709,0.34,104470.0,104460.0,0.23084421]
["bitfinex","BTCUSD",1748859454910,0.3495713,104470.0,104460.0,0.23084421]
["bitfinex","BTCUSD",1748859455471,0.3495713,104470.0,104460.0,0.23088821]
["bitfinex","BTCUSD",1748859455725,0.02607047,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748859455872,0.3947828,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748859456073,0.38521178,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748859456280,0.3947828,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748859457298,0.79792486,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748859458122,0.79792477,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748859458522,0.77185384,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748859458730,0.75271253,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748859458929,0.34957047,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748859459498,0.35914113,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748859459901,0.36871197,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748859460588,0.97284988,104480.0,104470.0,0.22015795]
["bitfinex","BTCUSD",1748859460794,0.98794988,104480.0,104470.0,0.22015795]
["bitfinex","BTCUSD",1748859460997,0.97837922,104480.0,104470.0,0.20101454]
["bitfinex","BTCUSD",1748859461210,0.00957157,104470.0,104460.0,0.20974259]
["bitfinex","BTCUSD",1748859461420,0.42228538,104470.0,104460.0,0.2343621]
["bitfinex","BTCUSD",1748859461876,0.43768538,104470.0,104460.0,0.23436212]
["bitfinex","BTCUSD",1748859462095,0.42228502,104470.0,104460.0,0.23436212]
["bitfinex","BTCUSD",1748859462313,0.42228502,104470.0,104460.0,0.22764769]
["bitfinex","BTCUSD",1748859462518,0.42228502,104470.0,104460.0,0.23536262]
["bitfinex","BTCUSD",1748859462694,0.01914296,104470.0,104460.0,0.23636262]
["bitfinex","BTCUSD",1748859462893,0.01914296,104470.0,104460.0,0.21845752]
["bitfinex","BTCUSD",1748859463125,0.01914296,104470.0,104460.0,0.23636397]
["bitfinex","BTCUSD",1748859463294,0.01914296,104470.0,104460.0,0.23636484]
["bitfinex","BTCUSD",1748859463295,0.02871426,104470.0,104460.0,0.23636484]
["bitfinex","BTCUSD",1748859463538,0.02871426,104470.0,104460.0,0.23636503]
["bitfinex","BTCUSD",1748859463986,0.01914269,104470.0,104460.0,0.23636503]
["bitfinex","BTCUSD",1748859464131,0.01914278,104470.0,104460.0,0.23636536]
["bitfinex","BTCUSD",1748859464339,0.01914278,104470.0,104460.0,0.23636607]
["bitfinex","BTCUSD",1748859464496,0.01914278,104470.0,104460.0,0.23636702]
["bitfinex","BTCUSD",1748859465328,0.89040328,104480.0,104470.0,0.21058611]
["bitfinex","BTCUSD",1748859465574,0.8999743,104480.0,104470.0,0.22015759]
["bitfinex","BTCUSD",1748859465782,0.90954541,104480.0,104470.0,0.22015759]
["bitfinex","BTCUSD",1748859466261,1.1009696,104480.0,104470.0,0.22015759]
["bitfinex","BTCUSD",1748859467321,1.1105408,104480.0,104470.0,0.22015759]
["bitfinex","BTCUSD",1748859467500,1.1105408,104480.0,104470.0,0.21058611]
["bitfinex","BTCUSD",1748859467735,1.1105408,104480.0,104470.0,0.22015768]
["bitfinex","BTCUSD",1748859467974,0.90954541,104480.0,104470.0,0.22972916]
["bitfinex","BTCUSD",1748859468180,0.05324611,104490.0,104470.0,0.20101399]
["bitfinex","BTCUSD",1748859468439,0.05324611,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1748859468440,0.37410516,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1748859468646,0.03410516,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1748859469437,0.0245357,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1748859469851,5.42005264,104510.0,104500.0,0.20095683]
["bitfinex","BTCUSD",1748859469992,6.3782347,104510.0,104500.0,0.20095683]
["bitfinex","BTCUSD",1748859470402,6.35909843,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1748859470609,0.35913847,104500.0,104490.0,0.2105291]
["bitfinex","BTCUSD",1748859470970,0.96876808,104500.0,104490.0,0.20095927]
["bitfinex","BTCUSD",1748859471138,0.02870931,104490.0,104480.0,0.21056523]
["bitfinex","BTCUSD",1748859471341,0.01913911,104490.0,104480.0,0.23527754]
["bitfinex","BTCUSD",1748859471556,0.00956946,104490.0,104480.0,0.23527759]
["bitfinex","BTCUSD",1748859471753,0.01913911,104490.0,104480.0,0.22856306]
["bitfinex","BTCUSD",1748859471920,0.01913911,104490.0,104480.0,0.23527735]
["bitfinex","BTCUSD",1748859472579,0.04316433,104490.0,104480.0,0.23527735]
["bitfinex","BTCUSD",1748859472779,0.04316433,104490.0,104480.0,0.23527631]
["bitfinex","BTCUSD",1748859472980,0.05273416,104490.0,104480.0,0.23527361]
["bitfinex","BTCUSD",1748859473178,0.05273416,104490.0,104480.0,0.21065828]
["bitfinex","BTCUSD",1748859474437,0.24414003,104490.0,104480.0,0.21065883]
["bitfinex","BTCUSD",1748859474641,0.47501634,104490.0,104480.0,0.22022939]
["bitfinex","BTCUSD",1748859474842,0.47501625,104490.0,104480.0,0.22022939]
["bitfinex","BTCUSD",1748859475550,0.05273416,104490.0,104480.0,0.22022939]
["bitfinex","BTCUSD",1748859478221,0.03359468,104490.0,104480.0,0.22022939]
["bitfinex","BTCUSD",1748859478440,0.04316433,104490.0,104480.0,0.22022939]
["bitfinex","BTCUSD",1748859478871,0.04316442,104490.0,104480.0,0.22022939]
["bitfinex","BTCUSD",1748859479054,0.05273434,104490.0,104480.0,0.22022939]
["bitfinex","BTCUSD",1748859479884,0.25371041,104490.0,104480.0,0.22022939]
["bitfinex","BTCUSD",1748859480412,0.64728301,104490.0,104480.0,0.21065937]
["bitfinex","BTCUSD",1748859480598,0.64728301,104490.0,104480.0,0.20108844]
["bitfinex","BTCUSD",1748859480803,0.63771327,104490.0,104480.0,0.20108844]
["bitfinex","BTCUSD",1748859480956,0.63771327,104490.0,104480.0,0.21065946]
["bitfinex","BTCUSD",1748859481155,0.65401327,104490.0,104480.0,9.305e-05]
["bitfinex","BTCUSD",1748859481354,0.73695457,104490.0,104480.0,0.19151724]
["bitfinex","BTCUSD",1748859481560,0.64444335,104490.0,104480.0,0.20108844]
["bitfinex","BTCUSD",1748859482191,0.63487315,104490.0,104480.0,0.00966425]
["bitfinex","BTCUSD",1748859482605,0.63387315,104490.0,104480.0,9.305e-05]
["bitfinex","BTCUSD",1748859482986,0.23073109,104490.0,104480.0,0.19151724]
["bitfinex","BTCUSD",1748859483188,0.63387315,104490.0,104480.0,0.19151724]
["bitfinex","BTCUSD",1748859483608,0.63387315,104490.0,104480.0,9.305e-05]
["bitfinex","BTCUSD",1748859484568,0.63387315,104490.0,104480.0,0.19151724]
["bitfinex","BTCUSD",1748859484791,0.95755315,104490.0,104480.0,0.19151724]
["bitfinex","BTCUSD",1748859485056,0.95755315,104490.0,104480.0,0.20108844]
["bitfinex","BTCUSD",1748859485340,0.94225315,104490.0,104480.0,0.21065955]
["bitfinex","BTCUSD",1748859486142,0.94225315,104490.0,104480.0,0.20108844]
["bitfinex","BTCUSD",1748859486259,0.94225315,104490.0,104480.0,0.00966425]
["bitfinex","BTCUSD",1748859486622,0.94225315,104490.0,104480.0,0.20108844]
["bitfinex","BTCUSD",1748859487243,0.94225315,104490.0,104480.0,0.21065955]
["bitfinex","BTCUSD",1748859488168,0.69764347,104490.0,104480.0,0.21065955]
["bitfinex","BTCUSD",1748859488351,0.88904934,104490.0,104480.0,0.21065955]
["bitfinex","BTCUSD",1748859488497,0.88904934,104490.0,104480.0,0.22023057]
["bitfinex","BTCUSD",1748859488901,0.88904934,104490.0,104480.0,0.19151724]
["bitfinex","BTCUSD",1748859489102,0.88904934,104490.0,104480.0,0.20108844]
["bitfinex","BTCUSD",1748859489409,0.88904934,104490.0,104480.0,0.22023057]
["bitfinex","BTCUSD",1748859489647,0.90424934,104490.0,104480.0,0.20108844]
["bitfinex","BTCUSD",1748859490199,0.90424934,104490.0,104480.0,9.305e-05]
["bitfinex","BTCUSD",1748859490422,0.90424934,104490.0,104480.0,0.20108844]
["bitfinex","BTCUSD",1748859491317,1.3073914,104490.0,104480.0,9.305e-05]
["bitfinex","BTCUSD",1748859491508,0.51770728,104490.0,104480.0,9.305e-05]
["bitfinex","BTCUSD",1748859491711,0.92555981,104490.0,104480.0,0.20108826]
["bitfinex","BTCUSD",1748859491916,0.92555981,104490.0,104480.0,9.305e-05]
["bitfinex","BTCUSD",1748859492321,0.92555981,104490.0,104480.0,0.19151724]
["bitfinex","BTCUSD",1748859492520,0.92555981,104490.0,104480.0,9.305e-05]
["bitfinex","BTCUSD",1748859493445,1.03447981,104490.0,104480.0,9.305e-05]
["bitfinex","BTCUSD",1748859493663,1.03447981,104490.0,104480.0,0.19151724]
["bitfinex","BTCUSD",1748859493891,1.03447981,104490.0,104480.0,9.305e-05]
["bitfinex","BTCUSD",1748859498930,1.01927981,104490.0,104480.0,9.305e-05]
["bitfinex","BTCUSD",1748859499140,0.13023047,104490.0,104480.0,0.22022975]
["bitfinex","BTCUSD",1748859499356,0.42445253,104490.0,104480.0,0.22022975]
["bitfinex","BTCUSD",1748859499550,0.04044967,104490.0,104480.0,0.31608405]
["bitfinex","BTCUSD",1748859499779,0.04044958,104490.0,104480.0,0.34940835]
["bitfinex","BTCUSD",1748859499997,0.04044958,104490.0,104480.0,0.3561299]
["bitfinex","BTCUSD",1748859500428,0.02131047,104490.0,104480.0,0.3714299]
["bitfinex","BTCUSD",1748859500603,0.02131047,104490.0,104480.0,0.37143036]
["bitfinex","BTCUSD",1748859500834,1.10161781,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1748859501190,0.98237464,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1748859501403,0.972806,104500.0,104490.0,0.21054599]
["bitfinex","BTCUSD",1748859502195,0.972806,104500.0,104490.0,0.22011582]
["bitfinex","BTCUSD",1748859502655,0.974806,104500.0,104490.0,0.22011582]
["bitfinex","BTCUSD",1748859503405,0.77384917,104500.0,104490.0,0.22968547]
["bitfinex","BTCUSD",1748859503604,0.78597015,104500.0,104490.0,0.22968547]
["bitfinex","BTCUSD",1748859503823,0.3923971,104500.0,104490.0,0.24618547]
["bitfinex","BTCUSD",1748859504048,0.3923971,104500.0,104480.0,0.29694201]
["bitfinex","BTCUSD",1748859504049,0.02467377,104450.0,104440.0,0.01147264]
["bitfinex","BTCUSD",1748859504290,0.02467377,104450.0,104440.0,0.00672435]
["bitfinex","BTCUSD",1748859504291,1.2831826,104450.0,104440.0,0.00672435]
["bitfinex","BTCUSD",1748859504498,1.2831826,104450.0,104440.0,0.00048412]
["bitfinex","BTCUSD",1748859504499,0.55062704,104450.0,104440.0,0.00048412]
["bitfinex","BTCUSD",1748859504917,0.9537691,104450.0,104440.0,0.00048412]
["bitfinex","BTCUSD",1748859505616,1.16493131,104450.0,104440.0,0.00048412]
["bitfinex","BTCUSD",1748859505827,1.15535703,104450.0,104440.0,0.19698163]
["bitfinex","BTCUSD",1748859506036,1.1649308,104450.0,104440.0,0.00548412]
["bitfinex","BTCUSD",1748859506243,1.1649308,104450.0,104440.0,0.20155641]
["bitfinex","BTCUSD",1748859506449,1.15535721,104450.0,104440.0,0.19198163]
["bitfinex","BTCUSD",1748859506667,1.14578344,104450.0,104440.0,0.00048412]
["bitfinex","BTCUSD",1748859507089,1.14578344,104450.0,104440.0,0.21113128]
["bitfinex","BTCUSD",1748859507298,1.14578344,104450.0,104440.0,0.2015565]
["bitfinex","BTCUSD",1748859507510,0.97345154,104450.0,104440.0,0.2302801]
["bitfinex","BTCUSD",1748859507721,0.84407779,104450.0,104440.0,0.2302801]
["bitfinex","BTCUSD",1748859507930,0.65259844,104450.0,104440.0,0.23028001]
["bitfinex","BTCUSD",1748859508143,0.85365156,104450.0,104440.0,0.25585451]
["bitfinex","BTCUSD",1748859508352,0.5326434,104450.0,104440.0,0.00048412]
["bitfinex","BTCUSD",1748859508556,0.82493116,104450.0,104440.0,0.00048412]
["bitfinex","BTCUSD",1748859509000,0.81535739,104450.0,104440.0,0.00048412]
["bitfinex","BTCUSD",1748859509708,0.21116221,104450.0,104440.0,0.23600514]
["bitfinex","BTCUSD",1748859509930,0.22073534,104450.0,104440.0,0.57180514]
["bitfinex","BTCUSD",1748859510167,0.62387758,104450.0,104440.0,0.57180514]
["bitfinex","BTCUSD",1748859510365,0.62387758,104450.0,104440.0,0.55520514]
["bitfinex","BTCUSD",1748859510601,0.63345108,104450.0,104440.0,0.55520514]
["bitfinex","BTCUSD",1748859511282,0.63345108,104450.0,104440.0,0.23600514]
["bitfinex","BTCUSD",1748859511960,0.63345108,104450.0,104440.0,0.23800514]
["bitfinex","BTCUSD",1748859512187,0.63345108,104450.0,104440.0,0.23900514]
["bitfinex","BTCUSD",1748859513278,0.61430427,104450.0,104440.0,0.23900514]
["bitfinex","BTCUSD",1748859513481,0.63345099,104450.0,104440.0,0.23900514]
["bitfinex","BTCUSD",1748859513694,0.72596221,104450.0,104440.0,0.01878412]
["bitfinex","BTCUSD",1748859513912,0.72596221,104450.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859513913,0.2174722,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859514125,0.69187674,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859514353,0.28873468,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859514566,0.62061426,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859514779,0.61378886,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859514992,0.61378886,104440.0,104430.0,0.0024734]
["bitfinex","BTCUSD",1748859515207,0.01914892,104440.0,104430.0,0.2322913]
["bitfinex","BTCUSD",1748859515422,0.43186567,104440.0,104430.0,0.2332913]
["bitfinex","BTCUSD",1748859515647,0.44144054,104440.0,104430.0,0.22371615]
["bitfinex","BTCUSD",1748859515883,0.63293805,104440.0,104430.0,0.22371615]
["bitfinex","BTCUSD",1748859516087,0.62336373,104440.0,104430.0,0.23329148]
["bitfinex","BTCUSD",1748859516695,0.22022167,104440.0,104430.0,0.23329148]
["bitfinex","BTCUSD",1748859516944,0.62336373,104440.0,104430.0,0.23329148]
["bitfinex","BTCUSD",1748859517433,0.59463957,104440.0,104430.0,0.23329148]
["bitfinex","BTCUSD",1748859517814,0.59463957,104440.0,104430.0,0.22371615]
["bitfinex","BTCUSD",1748859519136,0.59463957,104440.0,104430.0,0.23329148]
["bitfinex","BTCUSD",1748859519667,0.59463957,104440.0,104430.0,0.22371615]
["bitfinex","BTCUSD",1748859523519,0.59463957,104440.0,104430.0,0.54222063]
["bitfinex","BTCUSD",1748859524240,0.59463957,104440.0,104430.0,0.0034734]
["bitfinex","BTCUSD",1748859524386,0.59463957,104440.0,104430.0,0.19498924]
["bitfinex","BTCUSD",1748859524589,0.59463957,104440.0,104430.0,0.20456503]
["bitfinex","BTCUSD",1748859524949,0.59463957,104440.0,104430.0,0.21414063]
["bitfinex","BTCUSD",1748859526101,1.07793472,104440.0,104430.0,0.0034734]
["bitfinex","BTCUSD",1748859526282,1.04699387,104440.0,104430.0,0.0034734]
["bitfinex","BTCUSD",1748859527099,0.64385181,104440.0,104430.0,0.0034734]
["bitfinex","BTCUSD",1748859527311,0.94421435,104440.0,104430.0,0.21214045]
["bitfinex","BTCUSD",1748859527517,0.95378885,104440.0,104430.0,0.21214045]
["bitfinex","BTCUSD",1748859527722,0.94421435,104440.0,104430.0,0.20156494]
["bitfinex","BTCUSD",1748859528072,0.94521435,104440.0,104430.0,0.21114045]
["bitfinex","BTCUSD",1748859529503,0.75371656,104440.0,104430.0,0.21114045]
["bitfinex","BTCUSD",1748859529709,0.97393795,104440.0,104430.0,0.22071569]
["bitfinex","BTCUSD",1748859530632,0.001,104440.0,104430.0,0.26189084]
["bitfinex","BTCUSD",1748859530834,0.001,104440.0,104430.0,0.68542514]
["bitfinex","BTCUSD",1748859531035,0.001,104440.0,104430.0,0.70999874]
["bitfinex","BTCUSD",1748859531272,0.001,104440.0,104430.0,0.70329685]
["bitfinex","BTCUSD",1748859531417,0.001,104440.0,104430.0,0.69212691]
["bitfinex","BTCUSD",1748859531624,0.001,104440.0,104430.0,0.70999828]
["bitfinex","BTCUSD",1748859532031,0.01057423,104440.0,104430.0,0.36444695]
["bitfinex","BTCUSD",1748859532234,0.01057423,104440.0,104430.0,0.70995845]
["bitfinex","BTCUSD",1748859532453,0.01057423,104440.0,104430.0,0.69208707]
["bitfinex","BTCUSD",1748859532654,0.01057423,104440.0,104430.0,0.7099773]
["bitfinex","BTCUSD",1748859532893,0.01057423,104440.0,104430.0,0.7099842]
["bitfinex","BTCUSD",1748859533458,0.001,104440.0,104430.0,0.7099842]
["bitfinex","BTCUSD",1748859533815,0.01057414,104440.0,104430.0,0.7099842]
["bitfinex","BTCUSD",1748859534091,0.01057414,104440.0,104430.0,0.71001392]
["bitfinex","BTCUSD",1748859534293,0.01057414,104440.0,104430.0,0.71002507]
["bitfinex","BTCUSD",1748859535241,0.01057414,104440.0,104430.0,0.7100236]
["bitfinex","BTCUSD",1748859535648,0.01057414,104440.0,104430.0,0.71002233]
["bitfinex","BTCUSD",1748859536308,0.02014837,104440.0,104430.0,0.71002233]
["bitfinex","BTCUSD",1748859536511,0.01057414,104440.0,104430.0,0.71002208]
["bitfinex","BTCUSD",1748859536990,0.02014837,104440.0,104430.0,0.7100214]
["bitfinex","BTCUSD",1748859537586,0.02014837,104440.0,104430.0,0.70330242]
["bitfinex","BTCUSD",1748859537792,0.02014837,104440.0,104430.0,0.71002149]
["bitfinex","BTCUSD",1748859537997,0.01057414,104440.0,104430.0,0.71002166]
["bitfinex","BTCUSD",1748859538205,0.02014846,104440.0,104430.0,0.69210431]
["bitfinex","BTCUSD",1748859538412,0.01057414,104440.0,104430.0,0.71002211]
["bitfinex","BTCUSD",1748859538748,0.01057414,104440.0,104430.0,0.70330294]
["bitfinex","BTCUSD",1748859538952,0.02014837,104440.0,104430.0,0.71002211]
["bitfinex","BTCUSD",1748859539151,0.01057414,104440.0,104430.0,0.71002211]
["bitfinex","BTCUSD",1748859539353,0.01057405,104440.0,104430.0,0.71002211]
["bitfinex","BTCUSD",1748859539791,0.0297226,104440.0,104430.0,0.71002211]
["bitfinex","BTCUSD",1748859540030,0.0297226,104440.0,104430.0,0.71002233]
["bitfinex","BTCUSD",1748859540209,0.02014819,104440.0,104430.0,0.71002233]
["bitfinex","BTCUSD",1748859540436,0.02972251,104440.0,104430.0,0.71002233]
["bitfinex","BTCUSD",1748859540570,0.03929692,104440.0,104430.0,0.71002233]
["bitfinex","BTCUSD",1748859540771,0.03929692,104440.0,104430.0,0.38238233]
["bitfinex","BTCUSD",1748859540981,0.22929692,104440.0,104430.0,0.70790234]
["bitfinex","BTCUSD",1748859541214,0.21972251,104440.0,104430.0,0.70790234]
["bitfinex","BTCUSD",1748859541797,0.21972251,104440.0,104430.0,0.3823849]
["bitfinex","BTCUSD",1748859542098,0.21972251,104440.0,104430.0,0.7076649]
["bitfinex","BTCUSD",1748859542501,0.21972251,104440.0,104430.0,0.70766694]
["bitfinex","BTCUSD",1748859542732,0.191,104440.0,104430.0,0.70766694]
["bitfinex","BTCUSD",1748859542936,0.191,104440.0,104430.0,1.11080977]
["bitfinex","BTCUSD",1748859543142,0.191,104440.0,104430.0,1.11080824]
["bitfinex","BTCUSD",1748859543394,0.191,104440.0,104430.0,0.70766599]
["bitfinex","BTCUSD",1748859543597,0.191,104440.0,104430.0,0.70766455]
["bitfinex","BTCUSD",1748859544135,0.20914828,104440.0,104430.0,0.70766455]
["bitfinex","BTCUSD",1748859544352,0.19957405,104440.0,104430.0,0.70866039]
["bitfinex","BTCUSD",1748859544551,0.19957405,104440.0,104430.0,0.70194186]
["bitfinex","BTCUSD",1748859544758,0.19957405,104440.0,104430.0,0.70866064]
["bitfinex","BTCUSD",1748859545180,0.19957405,104440.0,104430.0,0.70866066]
["bitfinex","BTCUSD",1748859545386,0.19,104440.0,104430.0,0.70966066]
["bitfinex","BTCUSD",1748859545585,0.19,104440.0,104430.0,0.70966036]
["bitfinex","BTCUSD",1748859545788,0.19,104440.0,104430.0,0.70965958]
["bitfinex","BTCUSD",1748859546000,0.19,104440.0,104430.0,0.68502514]
["bitfinex","BTCUSD",1748859546204,0.19,104440.0,104430.0,0.70965955]
["bitfinex","BTCUSD",1748859546449,0.19,104440.0,104430.0,0.68502514]
["bitfinex","BTCUSD",1748859546662,0.19,104440.0,104430.0,0.70965954]
["bitfinex","BTCUSD",1748859547091,0.19,104440.0,104430.0,0.70965936]
["bitfinex","BTCUSD",1748859547297,0.05036761,104450.0,104440.0,0.2202213]
["bitfinex","BTCUSD",1748859547524,0.05036761,104450.0,104440.0,0.24485461]
["bitfinex","BTCUSD",1748859547929,0.05036761,104450.0,104440.0,0.24485339]
["bitfinex","BTCUSD",1748859548311,0.05036761,104450.0,104440.0,0.25442762]
["bitfinex","BTCUSD",1748859548518,0.04179329,104450.0,104440.0,0.25442762]
["bitfinex","BTCUSD",1748859548743,0.05136706,104450.0,104440.0,0.25442644]
["bitfinex","BTCUSD",1748859549351,0.60990438,104460.0,104440.0,0.26400049]
["bitfinex","BTCUSD",1748859549528,0.00957331,104450.0,104440.0,0.23665143]
["bitfinex","BTCUSD",1748859549748,0.00957331,104450.0,104440.0,0.25456428]
["bitfinex","BTCUSD",1748859550486,0.01914681,104450.0,104440.0,0.25456404]
["bitfinex","BTCUSD",1748859550686,0.00957331,104450.0,104440.0,0.25456395]
["bitfinex","BTCUSD",1748859551007,0.19957331,104450.0,104440.0,0.25456395]
["bitfinex","BTCUSD",1748859551464,0.24015895,104450.0,104440.0,0.25456402]
["bitfinex","BTCUSD",1748859552697,0.24015895,104450.0,104440.0,0.254564]
["bitfinex","BTCUSD",1748859553006,0.23058564,104450.0,104440.0,0.24784651]
["bitfinex","BTCUSD",1748859553119,0.24015886,104450.0,104440.0,0.27026365]
["bitfinex","BTCUSD",1748859553533,0.24015877,104450.0,104440.0,0.27026365]
["bitfinex","BTCUSD",1748859553735,0.24015877,104450.0,104440.0,0.24563411]
["bitfinex","BTCUSD",1748859553945,0.24973208,104450.0,104440.0,0.27026386]
["bitfinex","BTCUSD",1748859554143,0.24015877,104450.0,104440.0,0.27026386]
["bitfinex","BTCUSD",1748859554350,0.23058564,104450.0,104440.0,0.27026386]
["bitfinex","BTCUSD",1748859554585,0.23058564,104450.0,104440.0,0.25456386]
["bitfinex","BTCUSD",1748859555167,0.05015886,104450.0,104440.0,0.25456411]
["bitfinex","BTCUSD",1748859555571,0.05015877,104450.0,104440.0,0.25456491]
["bitfinex","BTCUSD",1748859555762,0.05015877,104450.0,104440.0,0.2366516]
["bitfinex","BTCUSD",1748859555985,0.05973208,104450.0,104440.0,0.25456491]
["bitfinex","BTCUSD",1748859556190,0.05973208,104450.0,104440.0,0.24784742]
["bitfinex","BTCUSD",1748859556407,0.05973208,104450.0,104440.0,0.25456501]
["bitfinex","BTCUSD",1748859556612,0.05973208,104450.0,104440.0,0.25457211]
["bitfinex","BTCUSD",1748859556819,0.24973208,104450.0,104440.0,0.25457211]
["bitfinex","BTCUSD",1748859557237,0.96355875,104450.0,104440.0,0.0247774]
["bitfinex","BTCUSD",1748859557445,1.31963182,104450.0,104440.0,0.0001394]
["bitfinex","BTCUSD",1748859557661,1.41152888,104450.0,104440.0,0.0001394]
["bitfinex","BTCUSD",1748859557868,1.32422344,104450.0,104440.0,0.0001394]
["bitfinex","BTCUSD",1748859558722,0.92108138,104450.0,104440.0,0.0001394]
["bitfinex","BTCUSD",1748859558987,1.32422344,104450.0,104440.0,0.0001394]
["bitfinex","BTCUSD",1748859561269,1.30836344,104450.0,104440.0,0.0001394]
["bitfinex","BTCUSD",1748859561988,0.98456344,104450.0,104440.0,0.0001394]
["bitfinex","BTCUSD",1748859562222,1.32474344,104450.0,104440.0,0.0001394]
["bitfinex","BTCUSD",1748859564011,1.22474344,104450.0,104440.0,0.0001394]
["bitfinex","BTCUSD",1748859564633,1.26363032,104450.0,104440.0,0.0001394]
["bitfinex","BTCUSD",1748859564841,1.13304468,104450.0,104440.0,0.0001394]
["bitfinex","BTCUSD",1748859566109,1.11654468,104450.0,104440.0,0.0001394]
["bitfinex","BTCUSD",1748859566780,0.48032311,104450.0,104440.0,0.21078619]
["bitfinex","BTCUSD",1748859566989,0.68137623,104450.0,104440.0,0.2203606]
["bitfinex","BTCUSD",1748859567201,0.67180301,104450.0,104440.0,0.2203606]
["bitfinex","BTCUSD",1748859567858,0.67180301,104450.0,104440.0,0.22993492]
["bitfinex","BTCUSD",1748859568058,0.67180301,104450.0,104440.0,0.23950915]
["bitfinex","BTCUSD",1748859568260,0.67180301,104450.0,104440.0,0.22993492]
["bitfinex","BTCUSD",1748859569418,0.47074989,104450.0,104440.0,0.22993492]
["bitfinex","BTCUSD",1748859570247,0.66222906,104450.0,104440.0,0.22993492]
["bitfinex","BTCUSD",1748859570655,0.66222906,104450.0,104440.0,0.23950915]
["bitfinex","BTCUSD",1748859570857,0.4707498,104450.0,104440.0,0.23950915]
["bitfinex","BTCUSD",1748859571072,0.67180283,104450.0,104440.0,0.23950915]
["bitfinex","BTCUSD",1748859571291,0.68137678,104450.0,104440.0,0.22993492]
["bitfinex","BTCUSD",1748859572251,0.48989761,104450.0,104440.0,0.22993492]
["bitfinex","BTCUSD",1748859572463,0.67180283,104450.0,104440.0,0.23950915]
["bitfinex","BTCUSD",1748859572684,0.67180283,104450.0,104440.0,0.24650915]
["bitfinex","BTCUSD",1748859572946,0.46117566,104450.0,104440.0,0.24650915]
["bitfinex","BTCUSD",1748859573172,0.47074934,104450.0,104440.0,0.24650915]
["bitfinex","BTCUSD",1748859573414,0.45160216,104450.0,104440.0,0.24650915]
["bitfinex","BTCUSD",1748859573633,0.03888688,104450.0,104440.0,0.30303797]
["bitfinex","BTCUSD",1748859573858,0.0484601,104450.0,104440.0,0.2851262]
["bitfinex","BTCUSD",1748859574079,0.00957322,104450.0,104440.0,0.30303767]
["bitfinex","BTCUSD",1748859574296,0.00957322,104450.0,104440.0,0.28512591]
["bitfinex","BTCUSD",1748859574581,0.00957322,104450.0,104440.0,0.30303698]
["bitfinex","BTCUSD",1748859574805,0.64246735,104460.0,104450.0,0.20105312]
["bitfinex","BTCUSD",1748859575070,0.62332247,104460.0,104450.0,0.22020066]
["bitfinex","BTCUSD",1748859575534,0.62332247,104460.0,104450.0,0.22977425]
["bitfinex","BTCUSD",1748859575979,0.62432247,104460.0,104450.0,0.22977425]
["bitfinex","BTCUSD",1748859576861,0.62632247,104460.0,104450.0,0.22977425]
["bitfinex","BTCUSD",1748859577080,0.65507247,104460.0,104450.0,0.22977425]
["bitfinex","BTCUSD",1748859577316,0.69296177,104460.0,104450.0,0.22977425]
["bitfinex","BTCUSD",1748859579642,0.19147917,104450.0,104440.0,0.20821169]
["bitfinex","BTCUSD",1748859579872,0.61376886,104450.0,104440.0,0.21778629]
["bitfinex","BTCUSD",1748859580303,0.63291631,104450.0,104440.0,0.2273607]
["bitfinex","BTCUSD",1748859580576,0.63291631,104450.0,104440.0,0.23693502]
["bitfinex","BTCUSD",1748859580989,0.82291631,104450.0,104440.0,0.24650925]
["bitfinex","BTCUSD",1748859581192,0.61228933,104450.0,104440.0,0.24650925]
["bitfinex","BTCUSD",1748859582604,0.62186319,104450.0,104440.0,0.26442495]
["bitfinex","BTCUSD",1748859582803,0.81334236,104450.0,104440.0,0.26442495]
["bitfinex","BTCUSD",1748859582983,0.62186319,104450.0,104440.0,0.26442495]
["bitfinex","BTCUSD",1748859583456,0.62186319,104450.0,104440.0,0.26442588]
["bitfinex","BTCUSD",1748859583746,0.62186319,104450.0,104440.0,0.24650925]
["bitfinex","BTCUSD",1748859583945,0.81334236,104450.0,104440.0,0.26442589]
["bitfinex","BTCUSD",1748859584153,0.62186319,104450.0,104440.0,0.26442589]
["bitfinex","BTCUSD",1748859584371,0.63143714,104450.0,104440.0,0.26442589]
["bitfinex","BTCUSD",1748859584573,0.82291631,104450.0,104440.0,0.23570405]
["bitfinex","BTCUSD",1748859584785,0.82291631,104450.0,104440.0,0.24527837]
["bitfinex","BTCUSD",1748859585196,0.82291631,104450.0,104440.0,0.24527824]
["bitfinex","BTCUSD",1748859585405,0.82291631,104450.0,104440.0,0.25485247]
["bitfinex","BTCUSD",1748859585630,0.82291631,104450.0,104440.0,0.24527933]
["bitfinex","BTCUSD",1748859585837,0.62186319,104450.0,104440.0,0.25485356]
["bitfinex","BTCUSD",1748859586076,0.81334236,104450.0,104440.0,0.24528008]
["bitfinex","BTCUSD",1748859586322,0.81334236,104450.0,104440.0,0.25485449]
["bitfinex","BTCUSD",1748859586528,0.81334236,104450.0,104440.0,0.26442975]
["bitfinex","BTCUSD",1748859586734,0.81334236,104450.0,104440.0,0.23570652]
["bitfinex","BTCUSD",1748859586972,0.82934236,104450.0,104440.0,0.22736079]
["bitfinex","BTCUSD",1748859587167,0.82934236,104450.0,104440.0,0.2369352]
["bitfinex","BTCUSD",1748859587563,0.81334236,104450.0,104440.0,0.2369352]
["bitfinex","BTCUSD",1748859587831,0.81334236,104450.0,104440.0,0.25485873]
["bitfinex","BTCUSD",1748859589528,0.81334236,104450.0,104440.0,0.25486157]
["bitfinex","BTCUSD",1748859589866,0.81334236,104450.0,104440.0,0.25486313]
["bitfinex","BTCUSD",1748859590374,0.81334236,104450.0,104440.0,0.26443921]
["bitfinex","BTCUSD",1748859590797,0.81334236,104450.0,104440.0,0.26443969]
["bitfinex","BTCUSD",1748859590929,0.62186319,104450.0,104440.0,0.26443969]
["bitfinex","BTCUSD",1748859591126,0.62186319,104450.0,104440.0,0.26443914]
["bitfinex","BTCUSD",1748859591551,0.62186319,104450.0,104440.0,0.24650897]
["bitfinex","BTCUSD",1748859591754,0.81334236,104450.0,104440.0,0.26444092]
["bitfinex","BTCUSD",1748859592026,0.62186319,104450.0,104440.0,0.26444092]
["bitfinex","BTCUSD",1748859592214,0.81334236,104450.0,104440.0,0.26444092]
["bitfinex","BTCUSD",1748859592401,0.81334236,104450.0,104440.0,0.26444133]
["bitfinex","BTCUSD",1748859592737,0.82291631,104450.0,104440.0,0.26444133]
["bitfinex","BTCUSD",1748859592987,0.82291631,104450.0,104440.0,0.26444132]
["bitfinex","BTCUSD",1748859593274,0.82291631,104450.0,104440.0,0.24650897]
["bitfinex","BTCUSD",1748859593472,0.82291631,104450.0,104440.0,0.27116659]
["bitfinex","BTCUSD",1748859593840,0.92559711,104450.0,104440.0,0.22329453]
["bitfinex","BTCUSD",1748859594048,0.94199711,104450.0,104440.0,0.23571873]
["bitfinex","BTCUSD",1748859594248,0.94199711,104450.0,104440.0,0.23572103]
["bitfinex","BTCUSD",1748859594419,0.95435311,104450.0,104440.0,0.22614643]
["bitfinex","BTCUSD",1748859594624,0.94477934,104450.0,104440.0,0.2261464]
["bitfinex","BTCUSD",1748859594808,0.94477934,104450.0,104440.0,0.22614863]
["bitfinex","BTCUSD",1748859594995,0.94477934,104450.0,104440.0,0.23572341]
["bitfinex","BTCUSD",1748859595193,0.92837934,104450.0,104440.0,0.24244972]
["bitfinex","BTCUSD",1748859595667,0.92837934,104450.0,104440.0,0.26160282]
["bitfinex","BTCUSD",1748859595668,0.83252459,104450.0,104440.0,0.26160282]
["bitfinex","BTCUSD",1748859595824,0.83252459,104450.0,104440.0,0.26160291]
["bitfinex","BTCUSD",1748859595825,0.86124571,104450.0,104440.0,0.26160291]
["bitfinex","BTCUSD",1748859596028,0.86124571,104450.0,104440.0,0.2616028]
["bitfinex","BTCUSD",1748859596345,0.86124571,104450.0,104440.0,0.24366283]
["bitfinex","BTCUSD",1748859596520,0.86124571,104450.0,104440.0,0.26160739]
["bitfinex","BTCUSD",1748859596725,0.86124571,104450.0,104440.0,0.26160937]
["bitfinex","BTCUSD",1748859597205,0.8516724,104450.0,104440.0,0.26160937]
["bitfinex","BTCUSD",1748859597412,0.8516724,104450.0,104440.0,0.24530578]
["bitfinex","BTCUSD",1748859597582,0.64104496,104450.0,104440.0,0.27118369]
["bitfinex","BTCUSD",1748859598003,0.65061873,104450.0,104440.0,0.27118369]
["bitfinex","BTCUSD",1748859598489,0.62186273,104450.0,104440.0,0.27118363]
["bitfinex","BTCUSD",1748859598695,0.62186273,104450.0,104440.0,0.2711837]
["bitfinex","BTCUSD",1748859599428,0.62186273,104450.0,104440.0,0.27118356]
["bitfinex","BTCUSD",1748859599662,0.62186273,104450.0,104440.0,0.27118351]
["bitfinex","BTCUSD",1748859599832,0.62186273,104450.0,104440.0,0.27118373]
["bitfinex","BTCUSD",1748859600032,0.63143659,104450.0,104440.0,0.25323898]
["bitfinex","BTCUSD",1748859600259,0.63143659,104450.0,104440.0,0.27118373]
["bitfinex","BTCUSD",1748859600543,0.62186273,104450.0,104440.0,0.27118373]
["bitfinex","BTCUSD",1748859600952,0.62186273,104450.0,104440.0,0.2465097]
["bitfinex","BTCUSD",1748859601159,0.62186273,104450.0,104440.0,0.27118373]
["bitfinex","BTCUSD",1748859601315,0.62186264,104450.0,104440.0,0.25323898]
["bitfinex","BTCUSD",1748859601543,0.61228896,104450.0,104440.0,0.25323898]
["bitfinex","BTCUSD",1748859601731,0.62186273,104450.0,104440.0,0.27118377]
["bitfinex","BTCUSD",1748859602153,0.82291576,104450.0,104440.0,0.27118386]
["bitfinex","BTCUSD",1748859602344,0.4197737,104450.0,104440.0,0.27118386]
["bitfinex","BTCUSD",1748859602553,0.82291576,104450.0,104440.0,0.27118386]
["bitfinex","BTCUSD",1748859602878,0.63143659,104450.0,104440.0,0.271184]
["bitfinex","BTCUSD",1748859603013,0.82291576,104450.0,104440.0,0.271184]
["bitfinex","BTCUSD",1748859603425,0.82291576,104450.0,104440.0,0.2711839]
["bitfinex","BTCUSD",1748859603627,0.83248971,104450.0,104440.0,0.25323907]
["bitfinex","BTCUSD",1748859603853,0.83248971,104450.0,104440.0,0.27118407]
["bitfinex","BTCUSD",1748859604134,0.83248971,104450.0,104440.0,0.25323907]
["bitfinex","BTCUSD",1748859604339,0.82291576,104450.0,104440.0,0.27118407]
["bitfinex","BTCUSD",1748859604606,0.8229164,104450.0,104440.0,0.23409043]
["bitfinex","BTCUSD",1748859604890,0.8229164,104450.0,104440.0,0.25203784]
["bitfinex","BTCUSD",1748859605037,0.8229164,104450.0,104440.0,0.26161227]
["bitfinex","BTCUSD",1748859605239,0.8229164,104450.0,104440.0,0.25203795]
["bitfinex","BTCUSD",1748859605439,0.8229164,104450.0,104440.0,0.24246374]
["bitfinex","BTCUSD",1748859605440,0.81334281,104450.0,104440.0,0.24246374]
["bitfinex","BTCUSD",1748859605644,0.41020075,104450.0,104440.0,0.26161303]
["bitfinex","BTCUSD",1748859605864,0.81334281,104450.0,104440.0,0.26161374]
["bitfinex","BTCUSD",1748859606073,0.81334281,104450.0,104440.0,0.26161375]
["bitfinex","BTCUSD",1748859606285,0.81334281,104450.0,104440.0,0.25324066]
["bitfinex","BTCUSD",1748859606489,0.81334281,104450.0,104440.0,0.27118944]
["bitfinex","BTCUSD",1748859606690,0.81334281,104450.0,104440.0,0.27118948]
["bitfinex","BTCUSD",1748859606896,0.81334281,104450.0,104440.0,0.27118947]
["bitfinex","BTCUSD",1748859607740,0.81334281,104450.0,104440.0,0.27118946]
["bitfinex","BTCUSD",1748859607948,0.81334281,104450.0,104440.0,0.03181851]
["bitfinex","BTCUSD",1748859608080,0.80376904,104450.0,104440.0,0.23289122]
["bitfinex","BTCUSD",1748859608284,0.80376904,104450.0,104440.0,0.23289256]
["bitfinex","BTCUSD",1748859609157,0.80376904,104450.0,104440.0,0.2328925]
["bitfinex","BTCUSD",1748859609381,0.80376904,104450.0,104440.0,0.22616318]
["bitfinex","BTCUSD",1748859609594,0.80376904,104450.0,104440.0,0.2082116]
["bitfinex","BTCUSD",1748859609795,0.80376904,104450.0,104440.0,0.23289488]
["bitfinex","BTCUSD",1748859609996,0.80376904,104450.0,104440.0,0.21658839]
["bitfinex","BTCUSD",1748859610199,0.80376904,104450.0,104440.0,0.23289506]
["bitfinex","BTCUSD",1748859610406,0.80376904,104450.0,104440.0,0.24246975]
["bitfinex","BTCUSD",1748859610608,0.80376904,104450.0,104440.0,0.23289506]
["bitfinex","BTCUSD",1748859610815,0.89915408,104450.0,104440.0,0.03182268]
["bitfinex","BTCUSD",1748859611026,1.02594923,104450.0,104440.0,0.0071394]
["bitfinex","BTCUSD",1748859611243,1.44522453,104450.0,104440.0,0.0071394]
["bitfinex","BTCUSD",1748859612556,1.18860131,104450.0,104440.0,0.0071394]
["bitfinex","BTCUSD",1748859613408,0.78504008,104450.0,104440.0,0.0071394]
["bitfinex","BTCUSD",1748859613612,5.83504008,104450.0,104440.0,0.0071394]
["bitfinex","BTCUSD",1748859615179,5.74618118,104450.0,104440.0,0.0071394]
["bitfinex","BTCUSD",1748859616307,5.77493918,104450.0,104440.0,0.0071394]
["bitfinex","BTCUSD",1748859618301,5.37137345,104450.0,104440.0,0.0071394]
["bitfinex","BTCUSD",1748859618649,5.77493918,104450.0,104440.0,0.0071394]
["bitfinex","BTCUSD",1748859620271,1.05554451,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859620476,1.66231003,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859621230,1.59856081,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859621660,1.18016081,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859621887,0.79122935,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859622091,1.19479508,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859622316,6.98836081,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859622553,7.08087203,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859623923,7.49459203,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859624528,7.49559203,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859624712,7.49659203,104440.0,104430.0,0.0004734]
["bitfinex","BTCUSD",1748859631796,5.30818973,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859632039,6.30368671,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859632590,6.33245071,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859632998,6.34755071,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859633857,6.23993949,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859634048,6.22245756,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859634681,5.4153261,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859634888,6.63949756,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859635085,6.62399756,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859635327,6.62422016,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859635532,6.73323138,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859636445,6.31619138,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859636625,6.64064016,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859637372,6.65564016,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859637888,0.19149751,104440.0,104420.0,0.22725234]
["bitfinex","BTCUSD",1748859638071,0.43240301,104430.0,104420.0,0.24640455]
["bitfinex","BTCUSD",1748859638268,0.62391885,104430.0,104420.0,0.02614173]
["bitfinex","BTCUSD",1748859638468,0.62391885,104430.0,104420.0,0.24235261]
["bitfinex","BTCUSD",1748859638469,0.91880847,104430.0,104420.0,0.24235261]
["bitfinex","BTCUSD",1748859638684,0.91880847,104430.0,104420.0,0.25192922]
["bitfinex","BTCUSD",1748859638887,0.91880847,104430.0,104420.0,0.23277591]
["bitfinex","BTCUSD",1748859639730,0.90931287,104430.0,104420.0,0.04124173]
["bitfinex","BTCUSD",1748859639912,0.90931287,104430.0,104420.0,0.23277591]
["bitfinex","BTCUSD",1748859640506,0.90931287,104430.0,104420.0,0.04124173]
["bitfinex","BTCUSD",1748859640626,1.3128299,104430.0,104420.0,0.04124173]
["bitfinex","BTCUSD",1748859641021,0.90915287,104430.0,104420.0,0.04124173]
["bitfinex","BTCUSD",1748859641221,0.90907656,104430.0,104420.0,0.04124173]
["bitfinex","BTCUSD",1748859642331,0.90907656,104430.0,104420.0,0.02474173]
["bitfinex","BTCUSD",1748859642536,0.90907656,104430.0,104420.0,0.04124173]
["bitfinex","BTCUSD",1748859643467,1.00493086,104430.0,104420.0,0.04124173]
["bitfinex","BTCUSD",1748859643587,1.09457158,104430.0,104420.0,0.04124173]
["bitfinex","BTCUSD",1748859643794,1.51001158,104430.0,104420.0,0.04124173]
["bitfinex","BTCUSD",1748859644237,1.51009158,104430.0,104420.0,0.04124173]
["bitfinex","BTCUSD",1748859645765,1.10649086,104430.0,104420.0,0.04124173]
["bitfinex","BTCUSD",1748859647594,1.10649086,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859647811,1.51009158,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859648141,1.51009158,104430.0,104420.0,0.02614173]
["bitfinex","BTCUSD",1748859648322,1.50981158,104430.0,104420.0,0.04174173]
["bitfinex","BTCUSD",1748859648670,1.10621086,104430.0,104420.0,0.04174173]
["bitfinex","BTCUSD",1748859649526,1.10621086,104430.0,104420.0,0.02614173]
["bitfinex","BTCUSD",1748859649750,1.50981158,104430.0,104420.0,0.02614173]
["bitfinex","BTCUSD",1748859650502,1.50981158,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859652335,1.63236365,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859653364,6.69866365,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859653777,6.58985243,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859653981,5.35191099,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859654184,1.52447243,104430.0,104420.0,0.02584173]
["bitfinex","BTCUSD",1748859655540,1.10911243,104430.0,104420.0,0.02584173]
["bitfinex","BTCUSD",1748859655787,1.52439243,104430.0,104420.0,0.02584173]
["bitfinex","BTCUSD",1748859656400,1.52435243,104430.0,104420.0,0.02584173]
["bitfinex","BTCUSD",1748859657578,1.61686365,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859658022,1.63236365,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859658520,6.69896365,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859658959,7.03896365,104430.0,104420.0,0.00964173]
["bitfinex","BTCUSD",1748859659156,0.01915808,104390.0,104380.0,0.22377881]
["bitfinex","BTCUSD",1748859659333,0.74609789,104390.0,104380.0,0.24966486]
["bitfinex","BTCUSD",1748859659535,1.02396215,104390.0,104380.0,0.03362992]
["bitfinex","BTCUSD",1748859659753,0.01915965,104380.0,104370.0,0.23444648]
["bitfinex","BTCUSD",1748859659960,0.01915937,104380.0,104370.0,0.2968008]
["bitfinex","BTCUSD",1748859660167,0.028773,104400.0,104390.0,0.23552649]
["bitfinex","BTCUSD",1748859660387,0.028773,104400.0,104390.0,0.24234768]
["bitfinex","BTCUSD",1748859660388,0.22988348,104400.0,104390.0,0.24234768]
["bitfinex","BTCUSD",1748859660585,1.0497242,104400.0,104390.0,0.24234768]
["bitfinex","BTCUSD",1748859660788,1.0497242,104400.0,104390.0,0.23276859]
["bitfinex","BTCUSD",1748859660993,1.04014639,104400.0,104390.0,0.24234777]
["bitfinex","BTCUSD",1748859661199,1.0305684,104400.0,104390.0,0.22318923]
["bitfinex","BTCUSD",1748859661402,0.00957753,104410.0,104390.0,0.23276786]
["bitfinex","BTCUSD",1748859661603,0.82969871,104400.0,104390.0,0.25130831]
["bitfinex","BTCUSD",1748859661849,0.42275697,104400.0,104390.0,0.24234677]
["bitfinex","BTCUSD",1748859662232,0.44191323,104400.0,104390.0,0.24234732]
["bitfinex","BTCUSD",1748859662451,0.44191323,104400.0,104390.0,0.25192613]
["bitfinex","BTCUSD",1748859662637,0.75675323,104400.0,104390.0,0.25192613]
["bitfinex","BTCUSD",1748859662852,0.74717478,104400.0,104390.0,0.25192613]
["bitfinex","BTCUSD",1748859663274,0.94675314,104400.0,104390.0,0.25192613]
["bitfinex","BTCUSD",1748859663644,0.92759652,104400.0,104390.0,0.25192613]
["bitfinex","BTCUSD",1748859663843,0.93717478,104400.0,104390.0,0.25192613]
["bitfinex","BTCUSD",1748859664186,0.62233469,104400.0,104390.0,0.25192613]
["bitfinex","BTCUSD",1748859664423,0.66143188,104400.0,104390.0,0.26088158]
["bitfinex","BTCUSD",1748859664627,0.66143188,104400.0,104390.0,0.27879247]
["bitfinex","BTCUSD",1748859664833,0.64227572,104400.0,104390.0,0.27879247]
["bitfinex","BTCUSD",1748859665038,0.63269791,104400.0,104390.0,0.27879247]
["bitfinex","BTCUSD",1748859665193,0.64227572,104400.0,104390.0,0.26088084]
["bitfinex","BTCUSD",1748859665425,0.64227572,104400.0,104390.0,0.27879025]
["bitfinex","BTCUSD",1748859665868,0.64227572,104400.0,104390.0,0.27879024]
["bitfinex","BTCUSD",1748859666225,0.64227572,104400.0,104390.0,0.26983554]
["bitfinex","BTCUSD",1748859666408,0.64227572,104400.0,104390.0,0.25192613]
["bitfinex","BTCUSD",1748859666603,0.64227572,104400.0,104390.0,0.26088083]
["bitfinex","BTCUSD",1748859666844,0.65185362,104400.0,104390.0,0.26088041]
["bitfinex","BTCUSD",1748859667479,0.2482529,104400.0,104390.0,0.26088041]
["bitfinex","BTCUSD",1748859667767,0.65185362,104400.0,104390.0,0.26088018]
["bitfinex","BTCUSD",1748859667992,0.2386749,104400.0,104390.0,0.28550378]
["bitfinex","BTCUSD",1748859668193,0.2386749,104400.0,104390.0,0.28550356]
["bitfinex","BTCUSD",1748859668394,0.2386749,104400.0,104390.0,0.28550363]
["bitfinex","BTCUSD",1748859668932,0.22909719,104400.0,104390.0,0.72135793]
["bitfinex","BTCUSD",1748859669337,0.22909719,104400.0,104390.0,0.72135758]
["bitfinex","BTCUSD",1748859669535,0.22909719,104400.0,104390.0,0.71464339]
["bitfinex","BTCUSD",1748859669828,0.19,104400.0,104390.0,2.01760243]
["bitfinex","BTCUSD",1748859670036,0.13068608,104430.0,104420.0,0.25196319]
["bitfinex","BTCUSD",1748859670233,0.44484599,104430.0,104420.0,0.25196319]
["bitfinex","BTCUSD",1748859670647,0.10196,104430.0,104420.0,0.25196319]
["bitfinex","BTCUSD",1748859670785,0.1211102,104430.0,104420.0,0.25196319]
["bitfinex","BTCUSD",1748859671000,0.01915011,104430.0,104420.0,0.25196319]
["bitfinex","BTCUSD",1748859671193,0.03830077,104430.0,104420.0,0.25196319]
["bitfinex","BTCUSD",1748859671427,0.03930077,104430.0,104420.0,0.25244737]
["bitfinex","BTCUSD",1748859671868,0.04030077,104430.0,104420.0,0.25244737]
["bitfinex","BTCUSD",1748859672040,0.03072535,104430.0,104420.0,0.25244737]
["bitfinex","BTCUSD",1748859672241,0.04030068,104430.0,104420.0,0.25244737]
["bitfinex","BTCUSD",1748859672432,0.07991926,104430.0,104420.0,0.25244737]
["bitfinex","BTCUSD",1748859672636,0.07034393,104430.0,104420.0,0.25244737]
["bitfinex","BTCUSD",1748859673010,0.07991944,104430.0,104420.0,0.25244737]
["bitfinex","BTCUSD",1748859673451,0.07034393,104430.0,104420.0,0.25244737]
["bitfinex","BTCUSD",1748859673636,0.26034393,104430.0,104420.0,0.25244737]
["bitfinex","BTCUSD",1748859674095,0.26991935,104430.0,104420.0,0.25244737]
["bitfinex","BTCUSD",1748859674844,0.27949486,104430.0,104420.0,0.25244737]
["bitfinex","BTCUSD",1748859675623,0.27949477,104430.0,104420.0,0.25244737]
["bitfinex","BTCUSD",1748859675823,0.27949541,104430.0,104420.0,0.25244737]
["bitfinex","BTCUSD",1748859676172,0.23161858,104430.0,104420.0,1.11651902]
["bitfinex","BTCUSD",1748859676379,0.04161858,104430.0,104420.0,1.11651077]
["bitfinex","BTCUSD",1748859676587,0.002,104430.0,104420.0,1.11650759]
["bitfinex","BTCUSD",1748859676797,0.002,104430.0,104420.0,1.11650697]
["bitfinex","BTCUSD",1748859677010,0.002,104430.0,104420.0,1.11650675]
["bitfinex","BTCUSD",1748859677226,0.002,104430.0,104420.0,1.1165068]
["bitfinex","BTCUSD",1748859677437,0.001,104430.0,104420.0,1.11650607]
["bitfinex","BTCUSD",1748859677637,0.001,104430.0,104420.0,1.11649006]
["bitfinex","BTCUSD",1748859678055,0.03818875,104440.0,104430.0,0.25194211]
["bitfinex","BTCUSD",1748859678248,0.03818875,104440.0,104430.0,0.58972978]
["bitfinex","BTCUSD",1748859678450,0.02872039,104450.0,104440.0,0.25192102]
["bitfinex","BTCUSD",1748859679032,0.22977351,104450.0,104440.0,0.2519212]
["bitfinex","BTCUSD",1748859679238,0.22977351,104450.0,104440.0,0.26149552]
["bitfinex","BTCUSD",1748859679434,0.03829425,104450.0,104440.0,0.26149552]
["bitfinex","BTCUSD",1748859679986,0.23934737,104450.0,104440.0,0.26149552]
["bitfinex","BTCUSD",1748859680137,0.22977406,104450.0,104440.0,0.2519212]
["bitfinex","BTCUSD",1748859680341,0.22020066,104450.0,104440.0,0.2519212]
["bitfinex","BTCUSD",1748859680562,0.25846332,104450.0,104440.0,0.26149552]
["bitfinex","BTCUSD",1748859681131,0.0574102,104450.0,104440.0,0.26149552]
["bitfinex","BTCUSD",1748859681333,0.24888937,104450.0,104440.0,0.24234679]
["bitfinex","BTCUSD",1748859682233,0.24888937,104450.0,104440.0,0.2519212]
["bitfinex","BTCUSD",1748859682431,0.24888937,104450.0,104440.0,0.23277229]
["bitfinex","BTCUSD",1748859682638,0.65249009,104450.0,104440.0,0.21687229]
["bitfinex","BTCUSD",1748859682849,0.73542763,104450.0,104440.0,0.0158]
["bitfinex","BTCUSD",1748859683085,0.73542763,104450.0,104440.0,0.21687229]
["bitfinex","BTCUSD",1748859683945,0.64291641,104450.0,104440.0,0.21687229]
["bitfinex","BTCUSD",1748859684851,0.64291641,104450.0,104440.0,0.20729751]
["bitfinex","BTCUSD",1748859685066,0.64291641,104450.0,104440.0,0.21687238]
["bitfinex","BTCUSD",1748859687813,0.63334255,104450.0,104440.0,0.0158]
["bitfinex","BTCUSD",1748859689076,0.63334255,104450.0,104440.0,0.20729751]
["bitfinex","BTCUSD",1748859689315,0.72585377,104450.0,104440.0,0.20729751]
["bitfinex","BTCUSD",1748859689481,0.72585377,104450.0,104440.0,0.0158]
["bitfinex","BTCUSD",1748859689829,0.22974183,104450.0,104440.0,0.21687238]
["bitfinex","BTCUSD",1748859690031,0.26803627,104450.0,104440.0,0.22644716]
["bitfinex","BTCUSD",1748859690158,0.26803627,104450.0,104440.0,0.23602185]
["bitfinex","BTCUSD",1748859690159,0.66206368,104450.0,104440.0,0.23602185]
["bitfinex","BTCUSD",1748859690359,0.65249018,104450.0,104440.0,0.02537487]
["bitfinex","BTCUSD",1748859690590,0.65249018,104450.0,104440.0,0.21687238]
["bitfinex","BTCUSD",1748859691000,0.64291641,104450.0,104440.0,0.0158]
["bitfinex","BTCUSD",1748859691229,0.63334255,104450.0,104440.0,0.21687238]
["bitfinex","BTCUSD",1748859691582,0.63334255,104450.0,104440.0,0.22644716]
["bitfinex","BTCUSD",1748859692627,0.63334255,104450.0,104440.0,0.23602185]
["bitfinex","BTCUSD",1748859692804,0.03826266,104450.0,104440.0,0.6738713]
["bitfinex","BTCUSD",1748859693005,0.22975153,104460.0,104450.0,0.20105312]
["bitfinex","BTCUSD",1748859693201,0.22017932,104460.0,104450.0,0.20105312]
["bitfinex","BTCUSD",1748859693426,0.22017932,104460.0,104450.0,0.22020075]
["bitfinex","BTCUSD",1748859693835,0.22017932,104460.0,104450.0,0.22020066]
["bitfinex","BTCUSD",1748859694038,0.22017932,104460.0,104450.0,0.22977425]
["bitfinex","BTCUSD",1748859694234,0.22117932,104460.0,104450.0,0.22977425]
["bitfinex","BTCUSD",1748859694519,0.22217932,104460.0,104450.0,0.22977425]
["bitfinex","BTCUSD",1748859694721,0.22217932,104460.0,104450.0,0.21062698]
["bitfinex","BTCUSD",1748859694927,0.22217932,104460.0,104450.0,0.22020066]
["bitfinex","BTCUSD",1748859695135,0.22217932,104460.0,104450.0,0.22977425]
["bitfinex","BTCUSD",1748859695558,0.0702212,104460.0,104450.0,0.23934775]
["bitfinex","BTCUSD",1748859695794,0.07979405,104460.0,104450.0,0.23934711]
["bitfinex","BTCUSD",1748859696390,0.28082793,104460.0,104450.0,0.2297738]
["bitfinex","BTCUSD",1748859696620,0.28082793,104460.0,104450.0,0.2393472]
["bitfinex","BTCUSD",1748859697160,0.28082793,104460.0,104450.0,0.2297738]
["bitfinex","BTCUSD",1748859698193,0.27125553,104460.0,104450.0,0.2297738]
["bitfinex","BTCUSD",1748859698758,0.26168286,104460.0,104450.0,0.20105303]
["bitfinex","BTCUSD",1748859698960,0.65571073,104460.0,104450.0,0.21062689]
["bitfinex","BTCUSD",1748859699185,0.01914671,104450.0,104440.0,0.23602093]
["bitfinex","BTCUSD",1748859699382,0.44189488,104450.0,104440.0,0.26061658]
["bitfinex","BTCUSD",1748859699583,0.642948,104450.0,104440.0,0.20778473]
["bitfinex","BTCUSD",1748859699839,0.63337469,104450.0,104440.0,0.22568482]
["bitfinex","BTCUSD",1748859700074,0.63337469,104450.0,104440.0,0.23525936]
["bitfinex","BTCUSD",1748859700279,0.63337469,104450.0,104440.0,0.2448338]
["bitfinex","BTCUSD",1748859700482,0.62380129,104450.0,104440.0,0.23525939]
["bitfinex","BTCUSD",1748859700820,0.62380129,104450.0,104440.0,0.24483371]
["bitfinex","BTCUSD",1748859701025,0.81380129,104450.0,104440.0,0.24483371]
["bitfinex","BTCUSD",1748859701227,0.81380129,104450.0,104440.0,0.23525921]
["bitfinex","BTCUSD",1748859701465,0.81380129,104450.0,104440.0,0.24483904]
["bitfinex","BTCUSD",1748859701670,0.81380129,104450.0,104440.0,0.23526679]
["bitfinex","BTCUSD",1748859701867,0.79465384,104450.0,104440.0,0.22569247]
["bitfinex","BTCUSD",1748859702030,0.79465384,104450.0,104440.0,0.23526725]
["bitfinex","BTCUSD",1748859702778,0.79465384,104450.0,104440.0,0.23526785]
["bitfinex","BTCUSD",1748859702969,0.79465384,104450.0,104440.0,0.24484254]
["bitfinex","BTCUSD",1748859703360,0.79465384,104450.0,104440.0,0.25442559]
["bitfinex","BTCUSD",1748859703559,0.79465384,104450.0,104440.0,0.25442876]
["bitfinex","BTCUSD",1748859703765,0.79465384,104450.0,104440.0,0.22979645]
["bitfinex","BTCUSD",1748859703966,0.79465384,104450.0,104440.0,0.25442876]
["bitfinex","BTCUSD",1748859705234,0.79465384,104450.0,104440.0,0.24771126]
["bitfinex","BTCUSD",1748859705436,0.79465384,104450.0,104440.0,0.23937049]
["bitfinex","BTCUSD",1748859705644,0.22022102,104440.0,104430.0,0.23319144]
["bitfinex","BTCUSD",1748859705859,0.63339661,104440.0,104430.0,0.26742046]
["bitfinex","BTCUSD",1748859706057,0.63339661,104440.0,104430.0,0.2605957]
["bitfinex","BTCUSD",1748859706257,0.53441032,104440.0,104430.0,0.27017617]
["bitfinex","BTCUSD",1748859706487,0.53441032,104440.0,104430.0,0.27017766]
["bitfinex","BTCUSD",1748859706670,0.72590783,104440.0,104430.0,0.26060263]
["bitfinex","BTCUSD",1748859706808,0.72590783,104440.0,104430.0,0.26260263]
["bitfinex","BTCUSD",1748859707016,0.53441032,104440.0,104430.0,0.25687701]
["bitfinex","BTCUSD",1748859707242,0.53441032,104440.0,104430.0,0.24566763]
["bitfinex","BTCUSD",1748859707445,0.53441032,104440.0,104430.0,0.26645168]
["bitfinex","BTCUSD",1748859707653,0.53441032,104440.0,104430.0,0.27317712]
["bitfinex","BTCUSD",1748859707846,0.53441032,104440.0,104430.0,0.27317651]
["bitfinex","BTCUSD",1748859708048,0.52483545,104440.0,104430.0,0.27317651]
["bitfinex","BTCUSD",1748859708251,0.63339661,104440.0,104430.0,0.27317488]
["bitfinex","BTCUSD",1748859708514,0.43232423,104440.0,104430.0,0.27317377]
["bitfinex","BTCUSD",1748859708704,0.43232423,104440.0,104430.0,0.2731738]
["bitfinex","BTCUSD",1748859709204,0.43232423,104440.0,104430.0,0.27317378]
["bitfinex","BTCUSD",1748859709432,0.43232423,104440.0,104430.0,0.27317228]
["bitfinex","BTCUSD",1748859710042,0.43232423,104440.0,104430.0,0.27317231]
["bitfinex","BTCUSD",1748859710247,0.43232414,104440.0,104430.0,0.27317231]
["bitfinex","BTCUSD",1748859710362,0.43232414,104440.0,104430.0,0.26644657]
["bitfinex","BTCUSD",1748859710562,0.43232414,104440.0,104430.0,0.2731701]
["bitfinex","BTCUSD",1748859711131,0.43232414,104440.0,104430.0,0.25524069]
["bitfinex","BTCUSD",1748859711341,0.43232414,104440.0,104430.0,0.24595716]
["bitfinex","BTCUSD",1748859711537,0.44189892,104440.0,104430.0,0.24595716]
["bitfinex","BTCUSD",1748859711855,0.43232414,104440.0,104430.0,0.26388657]
["bitfinex","BTCUSD",1748859712055,0.43232405,104440.0,104430.0,0.24595716]
["bitfinex","BTCUSD",1748859712422,0.43232405,104440.0,104430.0,0.25268033]
["bitfinex","BTCUSD",1748859712907,0.42274945,104440.0,104430.0,0.25268033]
["bitfinex","BTCUSD",1748859713106,0.42274945,104440.0,104430.0,0.2594035]
["bitfinex","BTCUSD",1748859713282,0.01914873,104440.0,104430.0,0.25940312]
["bitfinex","BTCUSD",1748859713496,0.01914873,104440.0,104430.0,0.25268033]
["bitfinex","BTCUSD",1748859713917,0.02872342,104440.0,104430.0,0.27060777]
["bitfinex","BTCUSD",1748859714114,0.62382165,104440.0,104430.0,0.25268033]
["bitfinex","BTCUSD",1748859714326,0.62382165,104440.0,104430.0,0.27060781]
["bitfinex","BTCUSD",1748859714327,0.63339643,104440.0,104430.0,0.27060781]
["bitfinex","BTCUSD",1748859714455,0.44189892,104440.0,104430.0,0.25268033]
["bitfinex","BTCUSD",1748859714670,0.44189892,104440.0,104430.0,0.2773306]
["bitfinex","BTCUSD",1748859714872,0.42274945,104440.0,104430.0,0.2773306]
["bitfinex","BTCUSD",1748859715089,0.42274945,104440.0,104430.0,0.27733058]
["bitfinex","BTCUSD",1748859715300,0.43232414,104440.0,104430.0,0.27732871]
["bitfinex","BTCUSD",1748859715495,0.42274945,104440.0,104430.0,0.27732871]
["bitfinex","BTCUSD",1748859715756,0.43232405,104440.0,104430.0,0.25268033]
["bitfinex","BTCUSD",1748859716446,0.02872333,104440.0,104430.0,0.27060641]
["bitfinex","BTCUSD",1748859716680,0.02872333,104440.0,104430.0,0.25268033]
["bitfinex","BTCUSD",1748859718655,0.02872333,104440.0,104430.0,0.27732509]
["bitfinex","BTCUSD",1748859718906,0.02872333,104440.0,104430.0,0.27732508]
["bitfinex","BTCUSD",1748859719145,0.02872333,104440.0,104430.0,0.2773251]
["bitfinex","BTCUSD",1748859719543,0.03829802,104440.0,104430.0,0.2773251]
["bitfinex","BTCUSD",1748859719780,0.03829802,104440.0,104430.0,0.27732352]
["bitfinex","BTCUSD",1748859720131,0.0478728,104440.0,104430.0,0.27732352]
["bitfinex","BTCUSD",1748859720334,0.0478728,104440.0,104430.0,0.27732293]
["bitfinex","BTCUSD",1748859720535,0.0478728,104440.0,104430.0,0.27732018]
["bitfinex","BTCUSD",1748859720736,0.0478728,104440.0,104430.0,0.27732016]
["bitfinex","BTCUSD",1748859721189,0.23937031,104440.0,104430.0,0.27060022]
["bitfinex","BTCUSD",1748859721394,0.22979608,104440.0,104430.0,0.24859446]
["bitfinex","BTCUSD",1748859721585,0.22022158,104440.0,104430.0,0.26102525]
["bitfinex","BTCUSD",1748859721790,0.23908398,104440.0,104430.0,0.26774533]
["bitfinex","BTCUSD",1748859721990,0.6426847,104440.0,104430.0,0.03436314]
["bitfinex","BTCUSD",1748859722201,0.96501541,104440.0,104430.0,0.00972317]
["bitfinex","BTCUSD",1748859722398,1.47901128,104440.0,104430.0,0.00972317]
["bitfinex","BTCUSD",1748859722609,1.07541056,104440.0,104430.0,0.00972317]
["bitfinex","BTCUSD",1748859722782,1.47901128,104440.0,104430.0,0.00972317]
["bitfinex","BTCUSD",1748859722983,1.07541056,104440.0,104430.0,0.00972317]
["bitfinex","BTCUSD",1748859723189,0.20109144,104430.0,104420.0,0.00048418]
["bitfinex","BTCUSD",1748859723391,0.73625216,104430.0,104420.0,0.00048418]
["bitfinex","BTCUSD",1748859723648,0.77437418,104430.0,104420.0,0.00048418]
["bitfinex","BTCUSD",1748859724333,1.28837005,104430.0,104420.0,0.00048418]
["bitfinex","BTCUSD",1748859724553,1.28837005,104430.0,104420.0,0.00248418]
["bitfinex","BTCUSD",1748859725585,0.20114869,104400.0,104390.0,0.27777016]
["bitfinex","BTCUSD",1748859725827,0.62390585,104400.0,104390.0,0.29397016]
["bitfinex","BTCUSD",1748859726029,0.61432804,104400.0,104390.0,0.29397016]
["bitfinex","BTCUSD",1748859726261,0.61432804,104400.0,104390.0,0.32083643]
["bitfinex","BTCUSD",1748859726474,0.61432804,104400.0,104390.0,0.29397016]
["bitfinex","BTCUSD",1748859726475,0.60474996,104400.0,104390.0,0.29397016]
["bitfinex","BTCUSD",1748859726890,0.64438422,104400.0,104390.0,0.29797016]
["bitfinex","BTCUSD",1748859727096,0.64438422,104400.0,104390.0,0.31588101]
["bitfinex","BTCUSD",1748859727297,0.2407835,104400.0,104390.0,0.31588101]
["bitfinex","BTCUSD",1748859727498,0.2407835,104400.0,104390.0,0.21736749]
["bitfinex","BTCUSD",1748859727699,0.2727507,104400.0,104390.0,0.22832291]
["bitfinex","BTCUSD",1748859727914,0.2407835,104400.0,104390.0,0.25337834]
["bitfinex","BTCUSD",1748859728116,0.2407835,104400.0,104390.0,0.24504667]
["bitfinex","BTCUSD",1748859728319,0.64438422,104400.0,104390.0,0.04625561]
["bitfinex","BTCUSD",1748859728527,0.2407835,104400.0,104390.0,0.21512431]
["bitfinex","BTCUSD",1748859728731,0.64438422,104400.0,104390.0,0.23428294]
["bitfinex","BTCUSD",1748859728929,0.73354432,104400.0,104390.0,0.24386203]
["bitfinex","BTCUSD",1748859729132,0.64438422,104400.0,104390.0,0.23490641]
["bitfinex","BTCUSD",1748859729343,0.0587907,104400.0,104390.0,0.27697292]
["bitfinex","BTCUSD",1748859729534,0.0587907,104400.0,104390.0,0.25906266]
["bitfinex","BTCUSD",1748859729761,0.0587907,104400.0,104390.0,0.28655337]
["bitfinex","BTCUSD",1748859730049,0.0587907,104400.0,104390.0,0.25968476]
["bitfinex","BTCUSD",1748859730250,0.46239142,104400.0,104390.0,0.25968476]
["bitfinex","BTCUSD",1748859730855,0.46239087,104400.0,104390.0,0.25968476]
["bitfinex","BTCUSD",1748859731061,0.03963426,104400.0,104390.0,0.27548476]
["bitfinex","BTCUSD",1748859731260,0.00957771,104400.0,104390.0,0.27548476]
["bitfinex","BTCUSD",1748859731456,0.95261738,104410.0,104400.0,0.2366054]
["bitfinex","BTCUSD",1748859732088,0.962195,104410.0,104400.0,0.23660558]
["bitfinex","BTCUSD",1748859732294,0.962195,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1748859732753,0.00957799,104400.0,104390.0,0.23626832]
["bitfinex","BTCUSD",1748859732951,0.42275697,104400.0,104390.0,0.25542649]
["bitfinex","BTCUSD",1748859733665,0.01915625,104400.0,104390.0,0.25542649]
["bitfinex","BTCUSD",1748859733895,0.01915625,104400.0,104390.0,0.25242649]
["bitfinex","BTCUSD",1748859734093,0.0528022,104400.0,104390.0,0.25442649]
["bitfinex","BTCUSD",1748859734306,0.0623801,104400.0,104390.0,0.25442649]
["bitfinex","BTCUSD",1748859734651,0.0623801,104400.0,104390.0,0.25742649]
["bitfinex","BTCUSD",1748859735291,0.07195781,104400.0,104390.0,0.25742649]
["bitfinex","BTCUSD",1748859735628,0.07195772,104400.0,104390.0,0.25742649]
["bitfinex","BTCUSD",1748859736245,0.04322376,104400.0,104390.0,0.25742649]
["bitfinex","BTCUSD",1748859737213,0.03364595,104400.0,104390.0,0.25742649]
["bitfinex","BTCUSD",1748859737567,0.01765191,104410.0,104400.0,0.2514054]
["bitfinex","BTCUSD",1748859737752,0.02722907,104410.0,104400.0,0.2514054]
["bitfinex","BTCUSD",1748859737951,0.0600918,104410.0,104400.0,0.2514054]
["bitfinex","BTCUSD",1748859738155,0.05051464,104410.0,104400.0,0.2514054]
["bitfinex","BTCUSD",1748859738567,0.05051464,104410.0,104400.0,0.3472597]
["bitfinex","BTCUSD",1748859738773,0.05051464,104410.0,104400.0,0.6588997]
["bitfinex","BTCUSD",1748859739000,0.05051464,104410.0,104400.0,0.67676369]
["bitfinex","BTCUSD",1748859739153,0.05051464,104410.0,104400.0,0.66559867]
["bitfinex","BTCUSD",1748859739360,0.03286273,104410.0,104400.0,0.6588997]
["bitfinex","BTCUSD",1748859739638,0.00957597,104420.0,104410.0,0.25098429]
["bitfinex","BTCUSD",1748859739843,1.06375415,104430.0,104420.0,0.22026346]
["bitfinex","BTCUSD",1748859739844,0.82446023,104430.0,104420.0,0.22026346]
["bitfinex","BTCUSD",1748859740018,0.85318612,104430.0,104420.0,0.22983952]
["bitfinex","BTCUSD",1748859740267,1.24427766,104430.0,104420.0,0.22026346]
["bitfinex","BTCUSD",1748859740422,1.26726194,104430.0,104420.0,0.21068731]
["bitfinex","BTCUSD",1748859740629,0.96039612,104430.0,104420.0,0.21068731]
["bitfinex","BTCUSD",1748859740833,0.01915277,104420.0,104410.0,0.22986145]
["bitfinex","BTCUSD",1748859741038,0.43232946,104420.0,104410.0,0.22986145]
["bitfinex","BTCUSD",1748859741446,0.44190598,104420.0,104410.0,0.24506145]
["bitfinex","BTCUSD",1748859741647,0.03830471,104420.0,104410.0,0.24506145]
["bitfinex","BTCUSD",1748859742237,0.04788123,104420.0,104410.0,0.24506145]
["bitfinex","BTCUSD",1748859743122,0.45148195,104420.0,104410.0,0.24506145]
["bitfinex","BTCUSD",1748859743383,0.45248195,104420.0,104410.0,0.24506145]
["bitfinex","BTCUSD",1748859743614,0.26479516,104420.0,104410.0,0.24506145]
["bitfinex","BTCUSD",1748859744201,0.27437141,104420.0,104410.0,0.24506145]
["bitfinex","BTCUSD",1748859744399,0.28394775,104420.0,104410.0,0.24506145]
["bitfinex","BTCUSD",1748859744609,0.29352381,104420.0,104410.0,0.24506145]
["bitfinex","BTCUSD",1748859744995,0.30309987,104420.0,104410.0,0.26036145]
["bitfinex","BTCUSD",1748859745200,0.29352344,104420.0,104410.0,0.26036145]
["bitfinex","BTCUSD",1748859745653,0.02972828,104420.0,104410.0,0.26036145]
["bitfinex","BTCUSD",1748859746965,0.03930462,104420.0,104410.0,0.26036145]
["bitfinex","BTCUSD",1748859747687,0.02972828,104420.0,104410.0,0.26036145]
["bitfinex","BTCUSD",1748859748756,0.03930462,104420.0,104410.0,0.26036145]
["bitfinex","BTCUSD",1748859748973,0.001,104420.0,104410.0,0.26036145]
["bitfinex","BTCUSD",1748859749382,0.01057588,104420.0,104410.0,0.26036145]
["bitfinex","BTCUSD",1748859749588,0.02015185,104420.0,104410.0,0.26036145]
["bitfinex","BTCUSD",1748859749736,0.01057588,104420.0,104410.0,0.26036145]
["bitfinex","BTCUSD",1748859749943,0.02015203,104420.0,104410.0,0.26036145]
["bitfinex","BTCUSD",1748859750145,0.02972837,104420.0,104410.0,0.26036145]
["bitfinex","BTCUSD",1748859751420,0.02015203,104420.0,104410.0,0.26036145]
["bitfinex","BTCUSD",1748859751597,0.02972846,104420.0,104410.0,0.26036145]
["bitfinex","BTCUSD",1748859751799,0.02972846,104420.0,104410.0,0.28498474]
["bitfinex","BTCUSD",1748859751800,0.02015203,104420.0,104410.0,0.28498474]
["bitfinex","BTCUSD",1748859751974,0.02972837,104420.0,104410.0,0.29393866]
["bitfinex","BTCUSD",1748859752371,0.01057588,104420.0,104410.0,0.29393773]
["bitfinex","BTCUSD",1748859752572,0.02015203,104420.0,104410.0,0.26931444]
["bitfinex","BTCUSD",1748859752786,0.02972837,104420.0,104410.0,0.29393515]
["bitfinex","BTCUSD",1748859753247,0.03930489,104420.0,104410.0,0.2872204]
["bitfinex","BTCUSD",1748859753405,0.63443979,104420.0,104410.0,0.26520374]
["bitfinex","BTCUSD",1748859753614,0.61528776,104420.0,104410.0,0.26905825]
["bitfinex","BTCUSD",1748859753804,0.61528776,104420.0,104410.0,0.26905824]
["bitfinex","BTCUSD",1748859754031,0.61528776,104420.0,104410.0,0.25115227]
["bitfinex","BTCUSD",1748859754371,0.61528776,104420.0,104410.0,0.26905582]
["bitfinex","BTCUSD",1748859754372,0.02015286,104420.0,104410.0,0.26905582]
["bitfinex","BTCUSD",1748859754551,0.02015286,104420.0,104410.0,0.27863314]
["bitfinex","BTCUSD",1748859754552,0.02972947,104420.0,104410.0,0.27863314]
["bitfinex","BTCUSD",1748859754779,0.02972947,104420.0,104410.0,0.27863315]
["bitfinex","BTCUSD",1748859755112,0.02972947,104420.0,104410.0,0.2786331]
["bitfinex","BTCUSD",1748859755338,0.02015286,104420.0,104410.0,0.2786331]
["bitfinex","BTCUSD",1748859755520,0.02015286,104420.0,104410.0,0.27191864]
["bitfinex","BTCUSD",1748859755723,0.02015286,104420.0,104410.0,0.25177582]
["bitfinex","BTCUSD",1748859755934,0.01057606,104420.0,104410.0,0.29453293]
["bitfinex","BTCUSD",1748859756165,0.0201524,104420.0,104410.0,0.29453278]
["bitfinex","BTCUSD",1748859756365,0.02015231,104420.0,104410.0,0.29453278]
["bitfinex","BTCUSD",1748859756906,0.02015231,104420.0,104410.0,0.29453238]
["bitfinex","BTCUSD",1748859757102,0.02015231,104420.0,104410.0,0.27662764]
["bitfinex","BTCUSD",1748859757305,0.02015231,104420.0,104410.0,0.29453143]
["bitfinex","BTCUSD",1748859757508,0.02015231,104420.0,104410.0,0.29453106]
["bitfinex","BTCUSD",1748859757683,0.02015231,104420.0,104410.0,0.27662732]
["bitfinex","BTCUSD",1748859757886,0.02015231,104420.0,104410.0,0.29453106]
["bitfinex","BTCUSD",1748859758459,0.02972874,104420.0,104410.0,0.29453106]
["bitfinex","BTCUSD",1748859758972,0.02972874,104420.0,104410.0,0.29453133]
["bitfinex","BTCUSD",1748859759171,0.02972865,104420.0,104410.0,0.2855793]
["bitfinex","BTCUSD",1748859759368,0.02972865,104420.0,104410.0,0.29453121]
["bitfinex","BTCUSD",1748859759607,0.03930517,104420.0,104410.0,0.26096155]
["bitfinex","BTCUSD",1748859759816,0.02972865,104420.0,104410.0,0.26096155]
["bitfinex","BTCUSD",1748859760237,0.02972865,104420.0,104410.0,0.28781894]
["bitfinex","BTCUSD",1748859760441,0.02972865,104420.0,104410.0,0.26991399]
["bitfinex","BTCUSD",1748859760657,0.03930517,104420.0,104410.0,0.26096155]
["bitfinex","BTCUSD",1748859760871,0.03930508,104420.0,104410.0,0.27662835]
["bitfinex","BTCUSD",1748859761068,0.03930508,104420.0,104410.0,0.27863328]
["bitfinex","BTCUSD",1748859761473,0.04888169,104420.0,104410.0,0.26296648]
["bitfinex","BTCUSD",1748859761680,0.04888169,104420.0,104410.0,0.27863328]
["bitfinex","BTCUSD",1748859761889,0.22126356,104420.0,104410.0,0.24428107]
["bitfinex","BTCUSD",1748859762091,0.63038794,104420.0,104410.0,0.20784477]
["bitfinex","BTCUSD",1748859762297,0.63038794,104420.0,104410.0,0.23470677]
["bitfinex","BTCUSD",1748859763272,0.63038794,104420.0,104410.0,0.21903957]
["bitfinex","BTCUSD",1748859763617,0.63038794,104420.0,104410.0,0.03358035]
["bitfinex","BTCUSD",1748859763822,0.21622997,104410.0,104400.0,0.34]
["bitfinex","BTCUSD",1748859763975,0.61983069,104410.0,104400.0,0.02687149]
["bitfinex","BTCUSD",1748859764202,0.63573069,104410.0,104400.0,0.00895716]
["bitfinex","BTCUSD",1748859764412,0.01915653,104400.0,104390.0,0.56032613]
["bitfinex","BTCUSD",1748859764613,0.01915653,104400.0,104390.0,0.59391834]
["bitfinex","BTCUSD",1748859764813,0.40231634,104400.0,104390.0,0.59391844]
["bitfinex","BTCUSD",1748859765152,1.01664475,104400.0,104390.0,0.55074787]
["bitfinex","BTCUSD",1748859765355,1.01664475,104400.0,104390.0,0.57600346]
["bitfinex","BTCUSD",1748859765507,0.61304403,104400.0,104390.0,0.58620339]
["bitfinex","BTCUSD",1748859765702,0.62262257,104400.0,104390.0,0.60411975]
["bitfinex","BTCUSD",1748859766015,0.62262257,104400.0,104390.0,0.60412661]
["bitfinex","BTCUSD",1748859766221,0.62262257,104400.0,104390.0,0.59740611]
["bitfinex","BTCUSD",1748859766563,0.62262257,104400.0,104390.0,0.58248477]
["bitfinex","BTCUSD",1748859766774,0.62262257,104400.0,104390.0,0.60850847]
["bitfinex","BTCUSD",1748859767114,0.61304449,104400.0,104390.0,0.59222196]
["bitfinex","BTCUSD",1748859767303,0.60346623,104400.0,104390.0,0.59894571]
["bitfinex","BTCUSD",1748859767501,1.00706695,104400.0,104390.0,0.60179173]
["bitfinex","BTCUSD",1748859767745,1.00706695,104400.0,104390.0,0.60851317]
["bitfinex","BTCUSD",1748859768154,1.00706695,104400.0,104390.0,0.60851818]
["bitfinex","BTCUSD",1748859768529,1.00706695,104400.0,104390.0,0.58386955]
["bitfinex","BTCUSD",1748859768733,0.76311753,104400.0,104390.0,0.60851878]
["bitfinex","BTCUSD",1748859768921,0.76311753,104400.0,104390.0,0.60850608]
["bitfinex","BTCUSD",1748859769114,0.76311753,104400.0,104390.0,0.60850589]
["bitfinex","BTCUSD",1748859769328,0.76311753,104400.0,104390.0,0.60850648]
["bitfinex","BTCUSD",1748859769570,0.35951681,104400.0,104390.0,0.60850648]
["bitfinex","BTCUSD",1748859769776,0.35951681,104400.0,104390.0,0.5838661]
["bitfinex","BTCUSD",1748859769983,0.35951681,104400.0,104390.0,0.60850179]
["bitfinex","BTCUSD",1748859770393,0.35951681,104400.0,104390.0,0.6180807]
["bitfinex","BTCUSD",1748859770598,0.35951681,104400.0,104390.0,0.61807784]
["bitfinex","BTCUSD",1748859770924,0.15836739,104400.0,104390.0,0.63397642]
["bitfinex","BTCUSD",1748859771312,0.35951635,104400.0,104390.0,0.63397642]
["bitfinex","BTCUSD",1748859771713,0.35951635,104400.0,104390.0,0.60038422]
["bitfinex","BTCUSD",1748859771918,0.35951635,104400.0,104390.0,0.63397552]
["bitfinex","BTCUSD",1748859772194,0.35951635,104400.0,104390.0,0.63397543]
["bitfinex","BTCUSD",1748859772601,0.35951635,104400.0,104390.0,0.63397508]
["bitfinex","BTCUSD",1748859772806,0.35951635,104400.0,104390.0,0.6339747]
["bitfinex","BTCUSD",1748859773011,0.35951635,104400.0,104390.0,0.63397365]
["bitfinex","BTCUSD",1748859773216,0.35951635,104400.0,104390.0,0.60038422]
["bitfinex","BTCUSD",1748859773427,0.35951635,104400.0,104390.0,0.62501647]
["bitfinex","BTCUSD",1748859773631,0.35951635,104400.0,104390.0,0.63397365]
["bitfinex","BTCUSD",1748859774052,0.78433899,104400.0,104390.0,0.21512577]
["bitfinex","BTCUSD",1748859774265,0.76913899,104400.0,104390.0,0.22470522]
["bitfinex","BTCUSD",1748859774526,0.75353899,104400.0,104390.0,0.24386332]
["bitfinex","BTCUSD",1748859774702,0.34993827,104400.0,104390.0,0.25891665]
["bitfinex","BTCUSD",1748859774906,0.34993827,104400.0,104390.0,0.26849574]
["bitfinex","BTCUSD",1748859775112,0.34993827,104400.0,104390.0,0.26649574]
["bitfinex","BTCUSD",1748859775291,0.34993827,104400.0,104390.0,0.27307465]
["bitfinex","BTCUSD",1748859775494,0.34993827,104400.0,104390.0,0.26449574]
["bitfinex","BTCUSD",1748859775720,0.34993827,104400.0,104390.0,0.27507474]
["bitfinex","BTCUSD",1748859776103,0.34993827,104400.0,104390.0,0.27507232]
["bitfinex","BTCUSD",1748859776311,0.34993827,104400.0,104390.0,0.26835488]
["bitfinex","BTCUSD",1748859776510,0.34993827,104400.0,104390.0,0.26549332]
["bitfinex","BTCUSD",1748859777227,0.34993827,104400.0,104390.0,0.24086233]
["bitfinex","BTCUSD",1748859777432,0.34993827,104400.0,104390.0,0.26309189]
["bitfinex","BTCUSD",1748859777734,0.34993827,104400.0,104390.0,0.25637474]
["bitfinex","BTCUSD",1748859777948,0.34993827,104400.0,104390.0,0.26309189]
["bitfinex","BTCUSD",1748859778157,0.34993827,104400.0,104390.0,0.25637474]
["bitfinex","BTCUSD",1748859778370,0.34993827,104400.0,104390.0,0.23908513]
["bitfinex","BTCUSD",1748859778704,0.53993827,104400.0,104390.0,0.23908513]
["bitfinex","BTCUSD",1748859779089,0.94353899,104400.0,104390.0,0.24804111]
["bitfinex","BTCUSD",1748859779285,0.94353899,104400.0,104390.0,0.23908513]
["bitfinex","BTCUSD",1748859779699,0.94353899,104400.0,104390.0,0.26371408]
["bitfinex","BTCUSD",1748859779906,0.75353899,104400.0,104390.0,0.2569971]
["bitfinex","BTCUSD",1748859780118,0.75353899,104400.0,104390.0,0.2726711]
["bitfinex","BTCUSD",1748859780491,0.75353899,104400.0,104390.0,0.23622332]
["bitfinex","BTCUSD",1748859780712,0.75353899,104400.0,104390.0,0.26309343]
["bitfinex","BTCUSD",1748859781042,0.76311753,104400.0,104390.0,0.27267234]
["bitfinex","BTCUSD",1748859781246,0.13921058,104400.0,104390.0,0.27267212]
["bitfinex","BTCUSD",1748859781401,0.15836665,104400.0,104390.0,0.28777207]
["bitfinex","BTCUSD",1748859781571,0.16794501,104400.0,104390.0,0.28777207]
["bitfinex","BTCUSD",1748859781780,0.16794501,104400.0,104390.0,0.287772]
["bitfinex","BTCUSD",1748859781978,0.16794501,104400.0,104390.0,0.26090195]
["bitfinex","BTCUSD",1748859782180,0.16794501,104400.0,104390.0,0.28777379]
["bitfinex","BTCUSD",1748859782379,0.16794501,104400.0,104390.0,0.27881717]
["bitfinex","BTCUSD",1748859782585,0.15836665,104400.0,104390.0,0.25418449]
["bitfinex","BTCUSD",1748859782848,0.14878848,104400.0,104390.0,0.25418449]
["bitfinex","BTCUSD",1748859782984,0.13921058,104400.0,104390.0,0.27750251]
["bitfinex","BTCUSD",1748859783182,0.13921058,104400.0,104390.0,0.30437452]
["bitfinex","BTCUSD",1748859783482,0.13921058,104400.0,104390.0,0.27750248]
["bitfinex","BTCUSD",1748859783685,0.13921058,104400.0,104390.0,0.64437468]
["bitfinex","BTCUSD",1748859784091,0.13921058,104400.0,104390.0,0.6443777]
["bitfinex","BTCUSD",1748859784289,0.13921058,104400.0,104390.0,0.72231449]
["bitfinex","BTCUSD",1748859784496,0.13921058,104400.0,104390.0,0.74022954]
["bitfinex","BTCUSD",1748859784691,0.13921058,104400.0,104390.0,0.74022957]
["bitfinex","BTCUSD",1748859784894,0.13921058,104400.0,104390.0,1.14383029]
["bitfinex","BTCUSD",1748859785554,0.13921058,104400.0,104390.0,1.12591503]
["bitfinex","BTCUSD",1748859785768,0.13921058,104400.0,104390.0,0.75814412]
["bitfinex","BTCUSD",1748859785970,0.13921058,104400.0,104390.0,0.75814411]
["bitfinex","BTCUSD",1748859786144,0.13921058,104400.0,104390.0,0.74246856]
["bitfinex","BTCUSD",1748859786347,0.13921058,104400.0,104390.0,0.75814711]
["bitfinex","BTCUSD",1748859786544,0.13921058,104400.0,104390.0,0.75815069]
["bitfinex","BTCUSD",1748859786746,0.13921058,104400.0,104390.0,0.74919149]
["bitfinex","BTCUSD",1748859786965,0.13921058,104400.0,104390.0,0.75815066]
["bitfinex","BTCUSD",1748859787158,0.13921058,104400.0,104390.0,0.74919147]
["bitfinex","BTCUSD",1748859787352,0.13921058,104400.0,104390.0,1.16174964]
["bitfinex","BTCUSD",1748859787555,0.13921058,104400.0,104390.0,1.16174958]
["bitfinex","BTCUSD",1748859787788,0.13921058,104400.0,104390.0,1.1348733]
["bitfinex","BTCUSD",1748859787990,0.13921058,104400.0,104390.0,1.16174891]
["bitfinex","BTCUSD",1748859788544,0.13921058,104400.0,104390.0,1.13711294]
["bitfinex","BTCUSD",1748859788743,0.13921058,104400.0,104390.0,1.16175336]
["bitfinex","BTCUSD",1748859788953,0.13921058,104400.0,104390.0,1.16175497]
["bitfinex","BTCUSD",1748859789437,0.13921058,104400.0,104390.0,1.16175394]
["bitfinex","BTCUSD",1748859789849,0.13921058,104400.0,104390.0,0.74023215]
["bitfinex","BTCUSD",1748859790013,0.13921058,104400.0,104390.0,1.04139304]
["bitfinex","BTCUSD",1748859790244,0.13921058,104400.0,104390.0,1.03467369]
["bitfinex","BTCUSD",1748859790825,0.13921058,104400.0,104390.0,1.05035229]
["bitfinex","BTCUSD",1748859791031,0.13921058,104400.0,104390.0,1.0593115]
["bitfinex","BTCUSD",1748859791254,0.13921058,104400.0,104390.0,1.05259218]
["bitfinex","BTCUSD",1748859791458,0.13921058,104400.0,104390.0,1.04139305]
["bitfinex","BTCUSD",1748859791657,0.13921058,104400.0,104390.0,1.05035526]
["bitfinex","BTCUSD",1748859791863,0.13921058,104400.0,104390.0,0.72455369]
["bitfinex","BTCUSD",1748859792066,0.13921058,104400.0,104390.0,1.03467369]
["bitfinex","BTCUSD",1748859792236,0.13921058,104400.0,104390.0,1.04139453]
["bitfinex","BTCUSD",1748859792392,0.13921058,104400.0,104390.0,1.04363482]
["bitfinex","BTCUSD",1748859792607,0.13921058,104400.0,104390.0,1.05259595]
["bitfinex","BTCUSD",1748859792783,0.13921058,104400.0,104390.0,1.07948536]
["bitfinex","BTCUSD",1748859793006,0.13921058,104400.0,104390.0,1.07724447]
["bitfinex","BTCUSD",1748859793211,0.13921058,104400.0,104390.0,1.07948523]
["bitfinex","BTCUSD",1748859793427,0.13921058,104400.0,104390.0,1.1041336]
["bitfinex","BTCUSD",1748859794400,0.13921058,104400.0,104390.0,1.10413221]
["bitfinex","BTCUSD",1748859794687,0.13921058,104400.0,104390.0,0.32645453]
["bitfinex","BTCUSD",1748859794935,0.57154545,104400.0,104390.0,0.62085268]
["bitfinex","BTCUSD",1748859795181,0.57154536,104400.0,104390.0,0.97653688]
["bitfinex","BTCUSD",1748859795409,0.57154536,104400.0,104390.0,0.66645688]
["bitfinex","BTCUSD",1748859795648,0.13921058,104400.0,104390.0,0.79331118]
["bitfinex","BTCUSD",1748859795896,0.13921058,104400.0,104390.0,0.78435159]
["bitfinex","BTCUSD",1748859796133,0.14878829,104400.0,104390.0,0.75970218]
["bitfinex","BTCUSD",1748859796374,0.14878829,104400.0,104390.0,0.79331489]
["bitfinex","BTCUSD",1748859796868,0.14878829,104400.0,104390.0,0.79331471]
["bitfinex","BTCUSD",1748859797118,0.14878829,104400.0,104390.0,0.79331633]
["bitfinex","BTCUSD",1748859797389,0.14878829,104400.0,104390.0,1.10339636]
["bitfinex","BTCUSD",1748859797629,0.14878829,104400.0,104390.0,1.08809635]
["bitfinex","BTCUSD",1748859797877,0.14878829,104400.0,104390.0,1.08809718]
["bitfinex","BTCUSD",1748859798127,0.14878829,104400.0,104390.0,1.08805718]
["bitfinex","BTCUSD",1748859798382,0.14878829,104400.0,104390.0,1.10435718]
["bitfinex","BTCUSD",1748859798646,0.13921058,104400.0,104390.0,1.09763416]
["bitfinex","BTCUSD",1748859798908,0.14878829,104400.0,104390.0,1.10435714]
["bitfinex","BTCUSD",1748859799164,0.14878829,104400.0,104390.0,1.1043577]
["bitfinex","BTCUSD",1748859799438,0.14878829,104400.0,104390.0,1.10435769]
["bitfinex","BTCUSD",1748859799723,0.13921058,104400.0,104390.0,1.10435767]
["bitfinex","BTCUSD",1748859799926,0.13921058,104400.0,104390.0,1.10435503]
["bitfinex","BTCUSD",1748859800126,0.13921058,104400.0,104390.0,1.08642797]
["bitfinex","BTCUSD",1748859800331,0.13921058,104400.0,104390.0,1.10435442]
["bitfinex","BTCUSD",1748859800782,0.13921058,104400.0,104390.0,1.10435444]
["bitfinex","BTCUSD",1748859800993,0.13921058,104400.0,104390.0,1.1043527]
["bitfinex","BTCUSD",1748859801391,0.13921058,104400.0,104390.0,1.07970438]
["bitfinex","BTCUSD",1748859801597,0.13921058,104400.0,104390.0,1.10435044]
["bitfinex","BTCUSD",1748859801801,0.13921058,104400.0,104390.0,1.10435041]
["bitfinex","BTCUSD",1748859802385,0.13921058,104400.0,104390.0,1.10435016]
["bitfinex","BTCUSD",1748859802933,0.13921058,104400.0,104390.0,1.10434718]
["bitfinex","BTCUSD",1748859803162,0.13921058,104400.0,104390.0,1.49002523]
["bitfinex","BTCUSD",1748859803361,0.13921058,104400.0,104390.0,1.50794789]
["bitfinex","BTCUSD",1748859803543,0.13921058,104400.0,104390.0,1.5079477]
["bitfinex","BTCUSD",1748859803741,0.13921058,104400.0,104390.0,1.10434645]
["bitfinex","BTCUSD",1748859803886,0.13921058,104400.0,104390.0,1.10434639]
["bitfinex","BTCUSD",1748859804085,0.13921058,104400.0,104390.0,1.09538526]
["bitfinex","BTCUSD",1748859804376,0.13921058,104400.0,104390.0,1.09762554]
["bitfinex","BTCUSD",1748859804576,0.13921058,104400.0,104390.0,1.09538524]
["bitfinex","BTCUSD",1748859804729,0.13921058,104400.0,104390.0,1.08642412]
["bitfinex","BTCUSD",1748859804933,0.13921058,104400.0,104390.0,1.077463]
["bitfinex","BTCUSD",1748859805127,0.13921058,104400.0,104390.0,1.20394628]
["bitfinex","BTCUSD",1748859805329,0.13921058,104400.0,104390.0,1.20394857]
["bitfinex","BTCUSD",1748859805583,0.13921058,104400.0,104390.0,1.20394832]
["bitfinex","BTCUSD",1748859805789,0.13921058,104400.0,104390.0,1.20394822]
["bitfinex","BTCUSD",1748859806004,0.13921058,104400.0,104390.0,1.20394867]
["bitfinex","BTCUSD",1748859806207,0.13921058,104400.0,104390.0,1.19722744]
["bitfinex","BTCUSD",1748859806335,0.13921058,104400.0,104390.0,0.89390877]
["bitfinex","BTCUSD",1748859806536,0.13921058,104400.0,104390.0,1.20390877]
["bitfinex","BTCUSD",1748859806737,0.13921058,104400.0,104390.0,1.17926394]
["bitfinex","BTCUSD",1748859806990,0.13921058,104400.0,104390.0,1.20390878]
["bitfinex","BTCUSD",1748859807164,0.13921058,104400.0,104390.0,1.20391005]
["bitfinex","BTCUSD",1748859807379,0.13921058,104400.0,104390.0,1.20391353]
["bitfinex","BTCUSD",1748859807580,0.13921058,104400.0,104390.0,1.20391352]
["bitfinex","BTCUSD",1748859807811,0.13921058,104400.0,104390.0,1.20391384]
["bitfinex","BTCUSD",1748859808013,0.13921058,104400.0,104390.0,1.20391301]
["bitfinex","BTCUSD",1748859808243,0.13921058,104400.0,104390.0,1.20391315]
["bitfinex","BTCUSD",1748859808449,0.13921058,104400.0,104390.0,1.20391702]
["bitfinex","BTCUSD",1748859808652,0.13921058,104400.0,104390.0,1.20392045]
["bitfinex","BTCUSD",1748859808858,0.13921058,104400.0,104390.0,1.17698588]
["bitfinex","BTCUSD",1748859809063,0.13921058,104400.0,104390.0,1.20388085]
["bitfinex","BTCUSD",1748859809217,0.13921058,104400.0,104390.0,1.17698618]
["bitfinex","BTCUSD",1748859809419,0.13921058,104400.0,104390.0,1.20388193]
["bitfinex","BTCUSD",1748859809622,0.13921058,104400.0,104390.0,0.79432193]
["bitfinex","BTCUSD",1748859809862,0.13921058,104400.0,104390.0,1.10428193]
["bitfinex","BTCUSD",1748859810228,0.13921058,104400.0,104390.0,1.10428229]
["bitfinex","BTCUSD",1748859810601,0.13921058,104400.0,104390.0,1.08635152]
["bitfinex","BTCUSD",1748859810716,0.13921058,104400.0,104390.0,1.10428228]
["bitfinex","BTCUSD",1748859811067,0.13921058,104400.0,104390.0,1.08859289]
["bitfinex","BTCUSD",1748859811254,0.13921058,104400.0,104390.0,1.10428271]
["bitfinex","BTCUSD",1748859811440,0.13921058,104400.0,104390.0,1.10428313]
["bitfinex","BTCUSD",1748859811638,0.13921058,104400.0,104390.0,1.10428306]
["bitfinex","BTCUSD",1748859811874,0.13921058,104400.0,104390.0,0.79432305]
["bitfinex","BTCUSD",1748859812060,0.13921058,104400.0,104390.0,1.10424292]
["bitfinex","BTCUSD",1748859812266,0.13921058,104400.0,104390.0,1.06328783]
["bitfinex","BTCUSD",1748859812474,0.13921058,104400.0,104390.0,1.0874536]
["bitfinex","BTCUSD",1748859812646,0.13921058,104400.0,104390.0,1.0784879]
["bitfinex","BTCUSD",1748859812855,0.13921058,104400.0,104390.0,1.06952218]
["bitfinex","BTCUSD",1748859813063,0.13921058,104400.0,104390.0,1.07624645]
["bitfinex","BTCUSD",1748859813268,0.13921058,104400.0,104390.0,1.07624632]
["bitfinex","BTCUSD",1748859813473,0.13921058,104400.0,104390.0,1.09641873]
["bitfinex","BTCUSD",1748859813676,0.13921058,104400.0,104390.0,1.06952218]
["bitfinex","BTCUSD",1748859813872,0.13921058,104400.0,104390.0,1.0874582]
["bitfinex","BTCUSD",1748859814097,0.13921058,104400.0,104390.0,1.06952218]
["bitfinex","BTCUSD",1748859814532,0.13921058,104400.0,104390.0,1.07849027]
["bitfinex","BTCUSD",1748859814744,0.13921058,104400.0,104390.0,1.06952218]
["bitfinex","BTCUSD",1748859814953,0.13921058,104400.0,104390.0,1.07849014]
["bitfinex","BTCUSD",1748859815136,0.13921058,104400.0,104390.0,1.06952218]
["bitfinex","BTCUSD",1748859815770,0.13921058,104400.0,104390.0,1.07624799]
["bitfinex","BTCUSD",1748859815976,0.13921058,104400.0,104390.0,1.08745769]
["bitfinex","BTCUSD",1748859816194,0.13921058,104400.0,104390.0,1.10315125]
["bitfinex","BTCUSD",1748859816613,0.13921058,104400.0,104390.0,1.10315129]
["bitfinex","BTCUSD",1748859817016,0.13921058,104400.0,104390.0,1.09642577]
["bitfinex","BTCUSD",1748859817230,0.13921058,104400.0,104390.0,1.07849001]
["bitfinex","BTCUSD",1748859817452,0.13921058,104400.0,104390.0,1.07848997]
["bitfinex","BTCUSD",1748859817659,0.13921058,104400.0,104390.0,1.08099817]
["bitfinex","BTCUSD",1748859818077,0.13921058,104400.0,104390.0,1.0899659]
["bitfinex","BTCUSD",1748859818281,0.13921058,104400.0,104390.0,1.49356653]
["bitfinex","BTCUSD",1748859818483,0.13921058,104400.0,104390.0,1.51822746]
["bitfinex","BTCUSD",1748859818696,0.13921058,104400.0,104390.0,1.51823245]
["bitfinex","BTCUSD",1748859818840,0.13921058,104400.0,104390.0,1.51823243]
["bitfinex","BTCUSD",1748859819049,0.13921058,104400.0,104390.0,1.51823237]
["bitfinex","BTCUSD",1748859819246,0.13921058,104400.0,104390.0,1.08100316]
["bitfinex","BTCUSD",1748859819432,0.13921058,104400.0,104390.0,1.11463177]
["bitfinex","BTCUSD",1748859819783,0.13921058,104400.0,104390.0,1.08997079]
["bitfinex","BTCUSD",1748859819999,0.13921058,104400.0,104390.0,1.11463177]
["bitfinex","BTCUSD",1748859820193,0.13921058,104400.0,104390.0,1.11463164]
["bitfinex","BTCUSD",1748859820841,0.13921058,104400.0,104390.0,1.114349]
["bitfinex","BTCUSD",1748859821041,0.13921058,104400.0,104390.0,1.10762323]
["bitfinex","BTCUSD",1748859821286,0.13921058,104400.0,104390.0,1.08072097]
["bitfinex","BTCUSD",1748859821486,0.13921058,104400.0,104390.0,1.11434879]
["bitfinex","BTCUSD",1748859821687,0.13921058,104400.0,104390.0,1.08072097]
["bitfinex","BTCUSD",1748859821895,0.13921058,104400.0,104390.0,1.08968839]
["bitfinex","BTCUSD",1748859822098,0.13921058,104400.0,104390.0,1.40022323]
["bitfinex","BTCUSD",1748859822303,0.13921058,104400.0,104390.0,1.37332097]
["bitfinex","BTCUSD",1748859822506,0.13921058,104400.0,104390.0,1.79261461]
["bitfinex","BTCUSD",1748859822710,0.13921058,104400.0,104390.0,1.50782992]
["bitfinex","BTCUSD",1748859822915,0.13921058,104400.0,104390.0,1.49886254]
["bitfinex","BTCUSD",1748859823118,0.13921058,104400.0,104390.0,1.51679626]
["bitfinex","BTCUSD",1748859823347,0.13921058,104400.0,104390.0,1.49786254]
["bitfinex","BTCUSD",1748859823679,0.13921058,104400.0,104390.0,1.51121933]
["bitfinex","BTCUSD",1748859823885,0.13921058,104400.0,104390.0,1.48731883]
["bitfinex","BTCUSD",1748859825147,0.13921058,104400.0,104390.0,0.77379811]
["bitfinex","BTCUSD",1748859825356,0.13921058,104400.0,104390.0,1.18299811]
["bitfinex","BTCUSD",1748859825771,0.13921058,104400.0,104390.0,1.18972425]
["bitfinex","BTCUSD",1748859825976,0.13921058,104400.0,104390.0,1.19869191]
["bitfinex","BTCUSD",1748859826204,0.13921058,104400.0,104390.0,1.18299754]
["bitfinex","BTCUSD",1748859826700,0.13921058,104400.0,104390.0,1.19196571]
["bitfinex","BTCUSD",1748859826979,0.13921058,104400.0,104390.0,1.20766231]
["bitfinex","BTCUSD",1748859827224,0.13921058,104400.0,104390.0,1.18299754]
["bitfinex","BTCUSD",1748859827487,0.13921058,104400.0,104390.0,1.18136124]
["bitfinex","BTCUSD",1748859827741,0.13921058,104400.0,104390.0,1.21499924]
["bitfinex","BTCUSD",1748859828005,0.13921058,104400.0,104390.0,1.21500049]
["bitfinex","BTCUSD",1748859828263,0.13921058,104400.0,104390.0,1.11556097]
["bitfinex","BTCUSD",1748859828518,0.13921058,104400.0,104390.0,1.11555871]
["bitfinex","BTCUSD",1748859828805,0.13921058,104400.0,104390.0,1.11555874]
["bitfinex","BTCUSD",1748859829066,0.13921058,104400.0,104390.0,1.1155562]
["bitfinex","BTCUSD",1748859829312,0.13921058,104400.0,104390.0,1.11556805]
["bitfinex","BTCUSD",1748859829737,0.13921058,104400.0,104390.0,1.11556795]
["bitfinex","BTCUSD",1748859829943,0.13921058,104400.0,104390.0,1.10883671]
["bitfinex","BTCUSD",1748859830147,0.13921058,104400.0,104390.0,1.11556529]
["bitfinex","BTCUSD",1748859830349,0.13921058,104400.0,104390.0,1.08192249]
["bitfinex","BTCUSD",1748859830775,0.13921058,104400.0,104390.0,1.11556531]
["bitfinex","BTCUSD",1748859831016,0.13921058,104400.0,104390.0,1.1155653]
["bitfinex","BTCUSD",1748859831703,0.13921058,104400.0,104390.0,1.11556527]
["bitfinex","BTCUSD",1748859831932,0.13921058,104400.0,104390.0,1.08192582]
["bitfinex","BTCUSD",1748859832168,0.13921058,104400.0,104390.0,1.11556723]
["bitfinex","BTCUSD",1748859833117,0.13921058,104400.0,104390.0,0.79010744]
["bitfinex","BTCUSD",1748859833368,0.13921058,104400.0,104390.0,1.08454744]
["bitfinex","BTCUSD",1748859834285,0.13921058,104400.0,104390.0,1.10248931]
["bitfinex","BTCUSD",1748859834520,0.13921058,104400.0,104390.0,1.08454744]
["bitfinex","BTCUSD",1748859834747,0.13921058,104400.0,104390.0,1.09351837]
["bitfinex","BTCUSD",1748859834966,0.13921058,104400.0,104390.0,1.08454744]
["bitfinex","BTCUSD",1748859835629,0.13921058,104400.0,104390.0,1.08454799]
["bitfinex","BTCUSD",1748859836282,0.13921058,104400.0,104390.0,1.06884799]
["bitfinex","BTCUSD",1748859836538,0.16478839,104400.0,104390.0,0.44612013]
["bitfinex","BTCUSD",1748859836753,0.27911169,104400.0,104390.0,0.67305303]
["bitfinex","BTCUSD",1748859836991,0.28868986,104400.0,104390.0,0.67305499]
["bitfinex","BTCUSD",1748859837206,0.20982245,104400.0,104390.0,1.01305563]
["bitfinex","BTCUSD",1748859837414,0.19352245,104400.0,104390.0,0.97941257]
["bitfinex","BTCUSD",1748859837626,0.19352245,104400.0,104390.0,1.00408474]
["bitfinex","BTCUSD",1748859837833,0.19352245,104400.0,104390.0,1.01305621]
["bitfinex","BTCUSD",1748859838051,0.19352245,104400.0,104390.0,1.01305601]
["bitfinex","BTCUSD",1748859838749,0.15521058,104400.0,104390.0,1.01305601]
["bitfinex","BTCUSD",1748859839206,0.13921058,104400.0,104390.0,1.00631944]
["bitfinex","BTCUSD",1748859839418,0.13921058,104400.0,104390.0,1.10216927]
["bitfinex","BTCUSD",1748859839641,0.13921058,104400.0,104390.0,1.10889474]
["bitfinex","BTCUSD",1748859839918,0.13921058,104400.0,104390.0,1.10889455]
["bitfinex","BTCUSD",1748859840126,0.13921058,104400.0,104390.0,1.09992642]
["bitfinex","BTCUSD",1748859840339,0.13921058,104400.0,104390.0,1.10889284]
["bitfinex","BTCUSD",1748859840762,0.13921058,104400.0,104390.0,1.08199169]
["bitfinex","BTCUSD",1748859840970,0.13921058,104400.0,104390.0,1.1088891]
["bitfinex","BTCUSD",1748859841395,0.14878848,104400.0,104390.0,1.1088891]
["bitfinex","BTCUSD",1748859841628,0.13921058,104400.0,104390.0,1.10888863]
["bitfinex","BTCUSD",1748859841837,0.13921058,104400.0,104390.0,1.10884863]
["bitfinex","BTCUSD",1748859842071,0.14878839,104400.0,104390.0,1.08195122]
["bitfinex","BTCUSD",1748859842296,0.16478839,104400.0,104390.0,1.10884863]
["bitfinex","BTCUSD",1748859842726,0.16478839,104400.0,104390.0,1.10212428]
["bitfinex","BTCUSD",1748859842941,0.16478839,104400.0,104390.0,1.10884674]
["bitfinex","BTCUSD",1748859843368,0.15521058,104400.0,104390.0,1.10884674]
["bitfinex","BTCUSD",1748859843599,0.17436619,104400.0,104390.0,1.10884674]
["bitfinex","BTCUSD",1748859844016,0.17436619,104400.0,104390.0,1.10756674]
["bitfinex","BTCUSD",1748859844248,0.58754508,104400.0,104390.0,0.78842759]
["bitfinex","BTCUSD",1748859844469,0.60334508,104400.0,104390.0,1.1075264]
["bitfinex","BTCUSD",1748859844691,0.61292344,104400.0,104390.0,1.10080257]
["bitfinex","BTCUSD",1748859844929,0.4008936,104400.0,104390.0,1.10752621]
["bitfinex","BTCUSD",1748859845142,0.20932272,104400.0,104390.0,1.10752509]
["bitfinex","BTCUSD",1748859845349,0.20932272,104400.0,104390.0,1.10752518]
["bitfinex","BTCUSD",1748859845572,0.20932272,104400.0,104390.0,1.08063056]
["bitfinex","BTCUSD",1748859845788,0.20932272,104400.0,104390.0,1.10752533]
["bitfinex","BTCUSD",1748859846013,0.20932272,104400.0,104390.0,1.10752547]
["bitfinex","BTCUSD",1748859846294,0.20932272,104400.0,104390.0,0.12826504]
["bitfinex","BTCUSD",1748859846295,0.82856768,104400.0,104390.0,0.12826504]
["bitfinex","BTCUSD",1748859846502,1.5416884,104400.0,104390.0,0.12154135]
["bitfinex","BTCUSD",1748859846715,1.5416884,104400.0,104390.0,0.09464644]
["bitfinex","BTCUSD",1748859846932,1.5416884,104400.0,104390.0,0.09264644]
["bitfinex","BTCUSD",1748859847140,1.5416884,104400.0,104390.0,0.08964644]
["bitfinex","BTCUSD",1748859847349,1.5416884,104400.0,104390.0,0.09064644]
["bitfinex","BTCUSD",1748859848843,0.69125799,104400.0,104390.0,0.09064644]
["bitfinex","BTCUSD",1748859849049,1.09485871,104400.0,104390.0,0.09064644]
["bitfinex","BTCUSD",1748859849831,1.49845943,104400.0,104390.0,0.09064644]
["bitfinex","BTCUSD",1748859856637,0.69125799,104400.0,104390.0,0.09064644]
["bitfinex","BTCUSD",1748859857021,1.49845943,104400.0,104390.0,0.09064644]
["bitfinex","BTCUSD",1748859857659,1.51300028,104400.0,104390.0,0.09064644]
["bitfinex","BTCUSD",1748859857848,1.7013658,104400.0,104390.0,0.09064644]
["bitfinex","BTCUSD",1748859858792,1.8913658,104400.0,104390.0,0.09064644]
["bitfinex","BTCUSD",1748859860665,1.5818458,104400.0,104390.0,0.09064644]
["bitfinex","BTCUSD",1748859860796,1.79873458,104400.0,104390.0,0.09064644]
["bitfinex","BTCUSD",1748859862006,1.62440454,104400.0,104390.0,0.09064644]
["bitfinex","BTCUSD",1748859863302,2.00756454,104400.0,104390.0,0.09064644]
["bitfinex","BTCUSD",1748859864568,2.00756454,104400.0,104360.0,0.85683381]
["bitfinex","BTCUSD",1748859864569,0.00957955,104380.0,104360.0,0.38596267]
["bitfinex","BTCUSD",1748859864725,0.00957955,104380.0,104370.0,0.19160917]
["bitfinex","BTCUSD",1748859864932,0.00957955,104380.0,104370.0,0.21972488]
["bitfinex","BTCUSD",1748859865133,0.01915919,104380.0,104370.0,0.22035204]
["bitfinex","BTCUSD",1748859865385,0.03831902,104380.0,104370.0,0.238887]
["bitfinex","BTCUSD",1748859865587,0.03831902,104380.0,104370.0,0.22993287]
["bitfinex","BTCUSD",1748859865740,0.03931902,104380.0,104370.0,0.23664851]
["bitfinex","BTCUSD",1748859866117,0.78340341,104380.0,104370.0,0.23664851]
["bitfinex","BTCUSD",1748859866299,0.78240341,104380.0,104370.0,0.23888707]
["bitfinex","BTCUSD",1748859866525,0.78240341,104380.0,104370.0,0.23393287]
["bitfinex","BTCUSD",1748859866729,0.78240341,104380.0,104370.0,0.22435213]
["bitfinex","BTCUSD",1748859867178,0.78240341,104380.0,104370.0,0.23393287]
["bitfinex","BTCUSD",1748859867326,0.78264308,104380.0,104370.0,0.24288707]
["bitfinex","BTCUSD",1748859867532,0.78264308,104380.0,104370.0,0.26923287]
["bitfinex","BTCUSD",1748859867879,0.78264308,104380.0,104370.0,0.27818707]
["bitfinex","BTCUSD",1748859868080,0.78264308,104380.0,104370.0,0.27594882]
["bitfinex","BTCUSD",1748859868209,0.77306307,104380.0,104370.0,0.26923287]
["bitfinex","BTCUSD",1748859868633,0.77306307,104380.0,104370.0,0.28490342]
["bitfinex","BTCUSD",1748859868851,0.4617339,104380.0,104370.0,0.28490342]
["bitfinex","BTCUSD",1748859869057,0.8751543,104380.0,104370.0,0.29448407]
["bitfinex","BTCUSD",1748859869261,0.8751543,104380.0,104370.0,0.29448423]
["bitfinex","BTCUSD",1748859869519,1.16732364,104380.0,104370.0,0.29448423]
["bitfinex","BTCUSD",1748859869652,1.17690356,104380.0,104370.0,0.29448423]
["bitfinex","BTCUSD",1748859869856,1.17690356,104380.0,104370.0,0.27818756]
["bitfinex","BTCUSD",1748859870072,1.17690356,104380.0,104370.0,0.28490385]
["bitfinex","BTCUSD",1748859870269,1.17690356,104380.0,104370.0,0.28490675]
["bitfinex","BTCUSD",1748859870507,1.18648375,104380.0,104370.0,0.26574518]
["bitfinex","BTCUSD",1748859870677,1.18648366,104380.0,104370.0,0.26574517]
["bitfinex","BTCUSD",1748859870896,1.17690356,104380.0,104370.0,0.26574556]
["bitfinex","BTCUSD",1748859871141,1.18648366,104380.0,104370.0,0.25902832]
["bitfinex","BTCUSD",1748859871565,2.29590393,104380.0,104370.0,0.01471794]
["bitfinex","BTCUSD",1748859871771,2.29590393,104380.0,104370.0,0.008]
["bitfinex","BTCUSD",1748859872032,2.67906393,104380.0,104370.0,0.01695817]
["bitfinex","BTCUSD",1748859872230,2.67906393,104380.0,104370.0,0.01695821]
["bitfinex","BTCUSD",1748859872393,2.27054393,104380.0,104370.0,0.01696047]
["bitfinex","BTCUSD",1748859872587,2.58651271,104380.0,104370.0,0.01296047]
["bitfinex","BTCUSD",1748859872797,2.58651271,104380.0,104370.0,0.02192094]
["bitfinex","BTCUSD",1748859873211,2.58651271,104380.0,104370.0,0.01296047]
["bitfinex","BTCUSD",1748859873212,2.18303428,104380.0,104370.0,0.01296047]
["bitfinex","BTCUSD",1748859873447,2.18303428,104380.0,104370.0,0.02192094]
["bitfinex","BTCUSD",1748859873570,2.18303428,104380.0,104370.0,0.01296047]
["bitfinex","BTCUSD",1748859873776,2.2755455,104380.0,104370.0,0.01791864]
["bitfinex","BTCUSD",1748859874055,2.2755455,104380.0,104370.0,0.00888761]
["bitfinex","BTCUSD",1748859874199,2.2755455,104380.0,104370.0,0.00988761]
["bitfinex","BTCUSD",1748859874762,0.02874773,104350.0,104340.0,0.31820057]
["bitfinex","BTCUSD",1748859875014,0.02874773,104350.0,104340.0,0.42494663]
["bitfinex","BTCUSD",1748859875015,0.42318616,104350.0,104340.0,0.42494663]
["bitfinex","BTCUSD",1748859875227,0.50611489,104350.0,104340.0,0.43994668]
["bitfinex","BTCUSD",1748859875453,0.52527996,104350.0,104340.0,0.43994669]
["bitfinex","BTCUSD",1748859875669,0.51569738,104350.0,104340.0,0.43994673]
["bitfinex","BTCUSD",1748859875882,0.51669738,104350.0,104340.0,0.44494674]
["bitfinex","BTCUSD",1748859876081,0.51669738,104350.0,104340.0,0.36834407]
["bitfinex","BTCUSD",1748859876292,0.52627996,104350.0,104340.0,0.33959835]
["bitfinex","BTCUSD",1748859876553,0.52527996,104350.0,104340.0,0.37169599]
["bitfinex","BTCUSD",1748859876774,0.42318616,104350.0,104340.0,0.38527939]
["bitfinex","BTCUSD",1748859877217,0.42318616,104350.0,104340.0,0.38527363]
["bitfinex","BTCUSD",1748859877425,0.42318616,104350.0,104340.0,0.36734333]
["bitfinex","BTCUSD",1748859877639,0.41360367,104350.0,104340.0,0.38527367]
["bitfinex","BTCUSD",1748859877890,0.42318616,104350.0,104340.0,0.38927367]
["bitfinex","BTCUSD",1748859878099,0.41360367,104350.0,104340.0,0.38927367]
["bitfinex","BTCUSD",1748859878312,0.42318616,104350.0,104340.0,0.38927367]
["bitfinex","BTCUSD",1748859878547,0.41360367,104350.0,104340.0,0.38927367]
["bitfinex","BTCUSD",1748859878750,0.41360367,104350.0,104340.0,0.38926003]
["bitfinex","BTCUSD",1748859878751,0.43276873,104350.0,104340.0,0.38926003]
["bitfinex","BTCUSD",1748859878966,0.52527986,104350.0,104340.0,0.39884353]
["bitfinex","BTCUSD",1748859879164,0.53486253,104350.0,104340.0,0.37967663]
["bitfinex","BTCUSD",1748859879377,0.53486308,104350.0,104340.0,0.35845472]
["bitfinex","BTCUSD",1748859879588,0.51569756,104350.0,104340.0,0.3680367]
["bitfinex","BTCUSD",1748859880015,0.51569756,104350.0,104340.0,0.36802534]
["bitfinex","BTCUSD",1748859880234,0.52528023,104350.0,104340.0,0.34053502]
["bitfinex","BTCUSD",1748859880478,0.42318634,104350.0,104340.0,0.36802534]
["bitfinex","BTCUSD",1748859880688,0.42318634,104350.0,104340.0,0.40032534]
["bitfinex","BTCUSD",1748859880901,0.42318634,104350.0,104340.0,0.40032472]
["bitfinex","BTCUSD",1748859881121,0.42318634,104350.0,104340.0,0.37570333]
["bitfinex","BTCUSD",1748859881503,0.42318634,104350.0,104340.0,0.40031621]
["bitfinex","BTCUSD",1748859881709,0.41360376,104350.0,104340.0,0.37570333]
["bitfinex","BTCUSD",1748859881912,0.42318634,104350.0,104340.0,0.37570333]
["bitfinex","BTCUSD",1748859882318,0.51569756,104350.0,104340.0,0.37570333]
["bitfinex","BTCUSD",1748859882474,0.42318634,104350.0,104340.0,0.36611993]
["bitfinex","BTCUSD",1748859882684,0.42318634,104350.0,104340.0,0.39360163]
["bitfinex","BTCUSD",1748859882897,0.42318634,104350.0,104340.0,0.37570278]
["bitfinex","BTCUSD",1748859883098,0.44768753,104350.0,104340.0,0.37570278]
["bitfinex","BTCUSD",1748859883308,0.44768753,104350.0,104340.0,0.38241484]
["bitfinex","BTCUSD",1748859883510,0.44768753,104350.0,104340.0,0.39360163]
["bitfinex","BTCUSD",1748859883722,0.44768753,104350.0,104340.0,0.40031369]
["bitfinex","BTCUSD",1748859883925,0.54019875,104350.0,104340.0,0.40031369]
["bitfinex","BTCUSD",1748859884134,0.54019866,104350.0,104340.0,0.40031369]
["bitfinex","BTCUSD",1748859884634,0.43810505,104350.0,104340.0,0.40031369]
["bitfinex","BTCUSD",1748859885044,0.19801284,104350.0,104340.0,0.40031369]
["bitfinex","BTCUSD",1748859885256,0.19801284,104350.0,104340.0,0.40030985]
["bitfinex","BTCUSD",1748859885480,0.50717284,104350.0,104340.0,0.39359766]
["bitfinex","BTCUSD",1748859885704,0.50717284,104350.0,104340.0,0.38241336]
["bitfinex","BTCUSD",1748859885922,0.50717284,104350.0,104340.0,0.40030823]
["bitfinex","BTCUSD",1748859886120,0.50717284,104350.0,104340.0,0.37570278]
["bitfinex","BTCUSD",1748859886339,0.50717284,104350.0,104340.0,0.40030708]
["bitfinex","BTCUSD",1748859886779,0.50717284,104350.0,104340.0,0.40925377]
["bitfinex","BTCUSD",1748859887091,0.50717284,104350.0,104340.0,0.39135973]
["bitfinex","BTCUSD",1748859887247,0.50717284,104350.0,104340.0,0.4092534]
["bitfinex","BTCUSD",1748859887452,0.19801284,104350.0,104340.0,0.4092534]
["bitfinex","BTCUSD",1748859887631,0.19801284,104350.0,104340.0,0.40925369]
["bitfinex","BTCUSD",1748859888062,0.02450119,104350.0,104340.0,0.40925369]
["bitfinex","BTCUSD",1748859888272,0.67786516,104360.0,104350.0,0.22041123]
["bitfinex","BTCUSD",1748859888483,1.08188644,104360.0,104350.0,0.23606935]
["bitfinex","BTCUSD",1748859888681,0.75360285,104360.0,104350.0,0.25186935]
["bitfinex","BTCUSD",1748859888895,0.34,104360.0,104350.0,0.27665184]
["bitfinex","BTCUSD",1748859889095,1.36932646,104360.0,104350.0,0.23480241]
["bitfinex","BTCUSD",1748859889316,1.16810013,104360.0,104350.0,0.2559681]
["bitfinex","BTCUSD",1748859889518,1.35974498,104360.0,104350.0,0.01765973]
["bitfinex","BTCUSD",1748859889728,1.35974498,104360.0,104350.0,0.01094969]
["bitfinex","BTCUSD",1748859890151,1.54974498,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1748859890353,1.12789281,104360.0,104350.0,0.21132826]
["bitfinex","BTCUSD",1748859890674,1.33870135,104360.0,104350.0,0.23049418]
["bitfinex","BTCUSD",1748859890851,1.13747484,104360.0,104350.0,0.240077]
["bitfinex","BTCUSD",1748859891054,1.14705705,104360.0,104350.0,0.25798924]
["bitfinex","BTCUSD",1748859891492,1.14705705,104360.0,104350.0,0.29246216]
["bitfinex","BTCUSD",1748859891493,0.77863115,104360.0,104350.0,0.29246216]
["bitfinex","BTCUSD",1748859891681,1.0972929,104360.0,104350.0,0.27454985]
["bitfinex","BTCUSD",1748859891990,1.08771115,104360.0,104350.0,0.29246193]
["bitfinex","BTCUSD",1748859892198,1.09729281,104360.0,104350.0,0.29246212]
["bitfinex","BTCUSD",1748859892403,1.08767115,104360.0,104350.0,0.30846478]
["bitfinex","BTCUSD",1748859892755,0.78821281,104360.0,104350.0,0.30846478]
["bitfinex","BTCUSD",1748859892985,1.09725281,104360.0,104350.0,0.30846467]
["bitfinex","BTCUSD",1748859893232,1.09725281,104360.0,104350.0,0.29950791]
["bitfinex","BTCUSD",1748859893365,1.08767115,104360.0,104350.0,0.3084647]
["bitfinex","BTCUSD",1748859893564,1.08767115,104360.0,104350.0,0.28159439]
["bitfinex","BTCUSD",1748859893767,1.08767115,104360.0,104350.0,0.30846473]
["bitfinex","BTCUSD",1748859893994,1.08767115,104360.0,104350.0,0.29888225]
["bitfinex","BTCUSD",1748859894199,1.0972529,104360.0,104350.0,0.28383364]
["bitfinex","BTCUSD",1748859894361,1.08767115,104360.0,104350.0,0.30846481]
["bitfinex","BTCUSD",1748859894555,1.0972529,104360.0,104350.0,0.30846481]
["bitfinex","BTCUSD",1748859894767,1.08767115,104360.0,104350.0,0.30846743]
["bitfinex","BTCUSD",1748859895169,1.07804958,104360.0,104350.0,0.29951064]
["bitfinex","BTCUSD",1748859895552,1.08763106,104360.0,104350.0,0.3084682]
["bitfinex","BTCUSD",1748859895780,1.08763106,104360.0,104350.0,0.29279398]
["bitfinex","BTCUSD",1748859895984,1.07804958,104360.0,104350.0,0.30847146]
["bitfinex","BTCUSD",1748859896531,1.07804958,104360.0,104350.0,0.2995129]
["bitfinex","BTCUSD",1748859896737,1.08763096,104360.0,104350.0,0.30847141]
["bitfinex","BTCUSD",1748859896943,0.78821253,104360.0,104350.0,0.2995129]
["bitfinex","BTCUSD",1748859897150,1.08763096,104360.0,104350.0,0.30847426]
["bitfinex","BTCUSD",1748859897441,1.08763096,104360.0,104350.0,0.29951498]
["bitfinex","BTCUSD",1748859897592,1.07804958,104360.0,104350.0,0.4043286]
["bitfinex","BTCUSD",1748859897793,1.07804958,104360.0,104350.0,0.37073115]
["bitfinex","BTCUSD",1748859898012,1.07804958,104360.0,104350.0,0.40432841]
["bitfinex","BTCUSD",1748859898207,0.76904958,104360.0,104350.0,0.40432841]
["bitfinex","BTCUSD",1748859898406,1.07800958,104360.0,104350.0,0.40432841]
["bitfinex","BTCUSD",1748859898784,0.76904958,104360.0,104350.0,0.40432841]
["bitfinex","BTCUSD",1748859898986,1.07800958,104360.0,104350.0,0.40433084]
["bitfinex","BTCUSD",1748859899220,1.07800958,104360.0,104350.0,0.38865247]
["bitfinex","BTCUSD",1748859899589,1.07800958,104360.0,104350.0,0.39762186]
["bitfinex","BTCUSD",1748859899791,0.76904958,104360.0,104350.0,0.37969623]
["bitfinex","BTCUSD",1748859899994,1.07800958,104360.0,104350.0,0.39538511]
["bitfinex","BTCUSD",1748859900197,1.07800958,104360.0,104350.0,0.40435226]
["bitfinex","BTCUSD",1748859900639,0.38364367,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1748859900887,0.38364367,104380.0,104370.0,0.37557263]
["bitfinex","BTCUSD",1748859901099,1.12766504,104380.0,104370.0,0.38216707]
["bitfinex","BTCUSD",1748859901335,0.78766504,104380.0,104370.0,0.38216662]
["bitfinex","BTCUSD",1748859901764,0.78766504,104380.0,104370.0,0.36646618]
["bitfinex","BTCUSD",1748859901765,1.12766504,104380.0,104370.0,0.36646618]
["bitfinex","BTCUSD",1748859901976,0.78766504,104380.0,104370.0,0.35525171]
["bitfinex","BTCUSD",1748859902184,1.12766504,104380.0,104370.0,0.38216645]
["bitfinex","BTCUSD",1748859902390,1.12766504,104380.0,104370.0,0.38216644]
["bitfinex","BTCUSD",1748859902607,1.12766504,104380.0,104370.0,0.38213502]
["bitfinex","BTCUSD",1748859902814,1.15330393,104380.0,104370.0,0.38213502]
["bitfinex","BTCUSD",1748859903019,1.15430393,104380.0,104370.0,0.38213502]
["bitfinex","BTCUSD",1748859903901,1.15430393,104380.0,104370.0,0.3821305]
["bitfinex","BTCUSD",1748859904328,1.15430393,104380.0,104370.0,0.38212147]
["bitfinex","BTCUSD",1748859904535,1.15430393,104380.0,104370.0,0.38211461]
["bitfinex","BTCUSD",1748859904742,1.12937755,104380.0,104370.0,0.37539221]
["bitfinex","BTCUSD",1748859904946,1.12937755,104380.0,104370.0,0.38210524]
["bitfinex","BTCUSD",1748859905572,1.12937755,104380.0,104370.0,0.34852302]
["bitfinex","BTCUSD",1748859905787,1.12937755,104380.0,104370.0,0.37314998]
["bitfinex","BTCUSD",1748859905973,1.12937755,104380.0,104370.0,0.34852302]
["bitfinex","BTCUSD",1748859906186,1.12937755,104380.0,104370.0,0.35523946]
["bitfinex","BTCUSD",1748859906328,1.12937755,104380.0,104370.0,0.34852302]
["bitfinex","BTCUSD",1748859906514,1.12937755,104380.0,104370.0,0.35523892]
["bitfinex","BTCUSD",1748859906716,1.12937755,104380.0,104370.0,0.34852302]
["bitfinex","BTCUSD",1748859907564,1.12937755,104380.0,104370.0,0.37538665]
["bitfinex","BTCUSD",1748859907772,1.12937755,104380.0,104370.0,0.34852302]
["bitfinex","BTCUSD",1748859908156,1.12937755,104380.0,104370.0,0.3552386]
["bitfinex","BTCUSD",1748859908356,1.12937755,104380.0,104370.0,0.36643124]
["bitfinex","BTCUSD",1748859908565,1.12937755,104380.0,104370.0,0.34852302]
["bitfinex","BTCUSD",1748859908767,1.12937755,104380.0,104370.0,0.38210093]
["bitfinex","BTCUSD",1748859909198,1.1389571,104380.0,104370.0,0.38210093]
["bitfinex","BTCUSD",1748859909399,1.12937755,104380.0,104370.0,0.36643124]
["bitfinex","BTCUSD",1748859909617,1.12937755,104380.0,104370.0,0.36418849]
["bitfinex","BTCUSD",1748859909816,1.12937755,104380.0,104370.0,0.69085189]
["bitfinex","BTCUSD",1748859910007,1.12937755,104380.0,104370.0,0.67518577]
["bitfinex","BTCUSD",1748859910211,1.12937755,104380.0,104370.0,0.65728302]
["bitfinex","BTCUSD",1748859910430,1.12937755,104380.0,104370.0,0.67518577]
["bitfinex","BTCUSD",1748859910633,1.12937755,104380.0,104370.0,0.66399655]
["bitfinex","BTCUSD",1748859911042,0.72535618,104380.0,104370.0,0.65728302]
["bitfinex","BTCUSD",1748859911763,0.72535618,104380.0,104370.0,0.66623403]
["bitfinex","BTCUSD",1748859911964,0.72535618,104380.0,104370.0,0.65532302]
["bitfinex","BTCUSD",1748859912168,0.72535618,104380.0,104370.0,0.68888923]
["bitfinex","BTCUSD",1748859912611,0.72535618,104380.0,104370.0,0.66203626]
["bitfinex","BTCUSD",1748859912814,0.72535618,104380.0,104370.0,0.68888525]
["bitfinex","BTCUSD",1748859913228,0.72535618,104380.0,104370.0,0.68888326]
["bitfinex","BTCUSD",1748859913405,0.72535618,104380.0,104370.0,0.68888177]
["bitfinex","BTCUSD",1748859913584,0.72335618,104380.0,104370.0,0.68888177]
["bitfinex","BTCUSD",1748859913792,0.72335618,104380.0,104370.0,0.67993277]
["bitfinex","BTCUSD",1748859914002,0.72335618,104380.0,104370.0,0.68888165]
["bitfinex","BTCUSD",1748859914157,0.72335618,104380.0,104370.0,0.65532302]
["bitfinex","BTCUSD",1748859914365,0.72335618,104380.0,104370.0,0.68888068]
["bitfinex","BTCUSD",1748859914561,0.72335618,104380.0,104370.0,0.68888067]
["bitfinex","BTCUSD",1748859914772,0.72335618,104380.0,104370.0,0.68887601]
["bitfinex","BTCUSD",1748859914989,0.72335618,104380.0,104370.0,0.68887479]
["bitfinex","BTCUSD",1748859916287,0.72335618,104380.0,104370.0,0.68887478]
["bitfinex","BTCUSD",1748859916699,0.72335618,104380.0,104370.0,0.68864935]
["bitfinex","BTCUSD",1748859916911,0.72335618,104380.0,104370.0,0.66180708]
["bitfinex","BTCUSD",1748859917112,0.72335618,104380.0,104370.0,0.68864505]
["bitfinex","BTCUSD",1748859917652,0.72335618,104380.0,104370.0,0.68852515]
["bitfinex","BTCUSD",1748859917860,1.12737755,104380.0,104370.0,0.68852419]
["bitfinex","BTCUSD",1748859918282,1.12737755,104380.0,104370.0,0.68852326]
["bitfinex","BTCUSD",1748859918494,1.12737755,104380.0,104370.0,0.6639231]
["bitfinex","BTCUSD",1748859918700,1.12737755,104380.0,104370.0,0.68852326]
["bitfinex","BTCUSD",1748859918902,1.12737755,104380.0,104370.0,0.67063153]
["bitfinex","BTCUSD",1748859919105,1.12737755,104380.0,104370.0,0.68852175]
["bitfinex","BTCUSD",1748859919313,0.72335618,104380.0,104370.0,0.68852175]
["bitfinex","BTCUSD",1748859919929,0.72335618,104380.0,104370.0,0.67063207]
["bitfinex","BTCUSD",1748859920112,0.72335618,104380.0,104370.0,0.65497759]
["bitfinex","BTCUSD",1748859920320,0.72335618,104380.0,104370.0,0.67063247]
["bitfinex","BTCUSD",1748859920726,0.72335618,104380.0,104370.0,0.67286889]
["bitfinex","BTCUSD",1748859920931,0.72335618,104380.0,104370.0,0.68852377]
["bitfinex","BTCUSD",1748859921125,0.72335618,104380.0,104370.0,0.68852482]
["bitfinex","BTCUSD",1748859922202,0.72335618,104380.0,104370.0,0.66168855]
["bitfinex","BTCUSD",1748859922456,0.72335618,104380.0,104370.0,0.70195432]
["bitfinex","BTCUSD",1748859922648,0.72335618,104380.0,104370.0,0.69524336]
["bitfinex","BTCUSD",1748859922914,0.72335618,104380.0,104370.0,0.70195432]
["bitfinex","BTCUSD",1748859923094,0.72335618,104380.0,104370.0,0.66839951]
["bitfinex","BTCUSD",1748859923336,0.7871902,104380.0,104370.0,0.70195572]
["bitfinex","BTCUSD",1748859923707,0.7871902,104380.0,104370.0,0.69524376]
["bitfinex","BTCUSD",1748859924027,0.7871902,104380.0,104370.0,0.66839951]
["bitfinex","BTCUSD",1748859924276,0.7871902,104380.0,104370.0,0.71984932]
["bitfinex","BTCUSD",1748859924496,0.7871902,104380.0,104370.0,0.71314106]
["bitfinex","BTCUSD",1748859924664,0.7871902,104380.0,104370.0,0.71090506]
["bitfinex","BTCUSD",1748859924872,0.7871902,104380.0,104370.0,0.71761686]
["bitfinex","BTCUSD",1748859925327,0.7871902,104380.0,104370.0,0.7332778]
["bitfinex","BTCUSD",1748859925531,0.7871902,104380.0,104370.0,0.7601253]
["bitfinex","BTCUSD",1748859925738,0.7871902,104380.0,104370.0,0.742227]
["bitfinex","BTCUSD",1748859926147,0.38335618,104380.0,104370.0,0.742227]
["bitfinex","BTCUSD",1748859926780,0.7871902,104380.0,104370.0,0.7511801]
["bitfinex","BTCUSD",1748859927005,0.7871902,104380.0,104370.0,0.7690863]
["bitfinex","BTCUSD",1748859927348,0.7871902,104380.0,104370.0,0.76908541]
["bitfinex","BTCUSD",1748859927754,0.38335618,104380.0,104370.0,0.76908481]
["bitfinex","BTCUSD",1748859928181,0.38335618,104380.0,104370.0,0.76909531]
["bitfinex","BTCUSD",1748859928387,0.38335618,104380.0,104370.0,0.742227]
["bitfinex","BTCUSD",1748859928592,0.7871902,104380.0,104370.0,0.742227]
["bitfinex","BTCUSD",1748859928833,0.7871902,104380.0,104370.0,0.75118878]
["bitfinex","BTCUSD",1748859929126,0.7871902,104380.0,104370.0,0.7601506]
["bitfinex","BTCUSD",1748859929339,0.7871902,104380.0,104370.0,0.742227]
["bitfinex","BTCUSD",1748859929753,0.7871902,104380.0,104370.0,0.76015056]
["bitfinex","BTCUSD",1748859929990,0.7871902,104380.0,104370.0,0.76911234]
["bitfinex","BTCUSD",1748859930200,0.7871902,104380.0,104370.0,0.76017503]
["bitfinex","BTCUSD",1748859930397,0.7871902,104380.0,104370.0,0.76914904]
["bitfinex","BTCUSD",1748859930848,0.7871902,104380.0,104370.0,0.742227]
["bitfinex","BTCUSD",1748859931076,0.7871902,104380.0,104370.0,0.76914904]
["bitfinex","BTCUSD",1748859931253,0.7871902,104380.0,104370.0,0.76017503]
["bitfinex","BTCUSD",1748859931483,0.7871902,104380.0,104370.0,0.76914735]
["bitfinex","BTCUSD",1748859932124,0.38335618,104380.0,104370.0,0.76914735]
["bitfinex","BTCUSD",1748859932325,0.38335618,104380.0,104370.0,0.76017503]
["bitfinex","BTCUSD",1748859932525,0.38335618,104380.0,104370.0,0.76914397]
["bitfinex","BTCUSD",1748859932827,0.38335618,104380.0,104370.0,0.769142]
["bitfinex","BTCUSD",1748859932959,0.38335618,104380.0,104370.0,0.76016967]
["bitfinex","BTCUSD",1748859933174,0.38335618,104380.0,104370.0,0.76914126]
["bitfinex","BTCUSD",1748859933956,0.38335618,104380.0,104370.0,0.7691412]
["bitfinex","BTCUSD",1748859934206,0.38335618,104380.0,104370.0,0.76016986]
["bitfinex","BTCUSD",1748859934430,0.38335618,104380.0,104370.0,0.742227]
["bitfinex","BTCUSD",1748859934772,0.38335618,104380.0,104370.0,0.75119854]
["bitfinex","BTCUSD",1748859934986,0.38335618,104380.0,104370.0,1.14606102]
["bitfinex","BTCUSD",1748859935599,0.38335618,104380.0,104370.0,1.15503242]
["bitfinex","BTCUSD",1748859935804,0.38335618,104380.0,104370.0,1.14606102]
["bitfinex","BTCUSD",1748859936230,0.38335618,104380.0,104370.0,1.14806102]
["bitfinex","BTCUSD",1748859936431,0.38335618,104380.0,104370.0,1.15703242]
["bitfinex","BTCUSD",1748859936766,0.38335618,104380.0,104370.0,1.15903242]
["bitfinex","BTCUSD",1748859936896,0.38335618,104380.0,104370.0,1.17697523]
["bitfinex","BTCUSD",1748859937103,0.38335618,104380.0,104370.0,1.16800383]
["bitfinex","BTCUSD",1748859937545,0.38335618,104380.0,104370.0,1.14970102]
["bitfinex","BTCUSD",1748859937749,0.38335618,104380.0,104370.0,1.16764383]
["bitfinex","BTCUSD",1748859937904,0.38335618,104380.0,104370.0,1.14970102]
["bitfinex","BTCUSD",1748859938376,0.38335618,104380.0,104370.0,0.745867]
["bitfinex","BTCUSD",1748859939727,0.38335618,104380.0,104370.0,0.77278213]
["bitfinex","BTCUSD",1748859939968,0.38335618,104380.0,104370.0,0.745867]
["bitfinex","BTCUSD",1748859940190,0.38335618,104380.0,104370.0,0.75483871]
["bitfinex","BTCUSD",1748859940434,0.38335618,104380.0,104370.0,0.77278213]
["bitfinex","BTCUSD",1748859940703,0.38335618,104380.0,104370.0,0.75483871]
["bitfinex","BTCUSD",1748859940979,0.38335618,104380.0,104370.0,0.745867]
["bitfinex","BTCUSD",1748859941175,0.38335618,104380.0,104370.0,1.14970102]
["bitfinex","BTCUSD",1748859941407,0.38335618,104380.0,104370.0,1.17661615]
["bitfinex","BTCUSD",1748859941794,0.38335618,104380.0,104370.0,1.17661208]
["bitfinex","BTCUSD",1748859943403,0.38335618,104380.0,104370.0,1.17660983]
["bitfinex","BTCUSD",1748859943822,0.38335618,104380.0,104370.0,1.17660857]
["bitfinex","BTCUSD",1748859944000,0.38335618,104380.0,104370.0,1.14970102]
["bitfinex","BTCUSD",1748859944379,0.38335618,104380.0,104370.0,1.17660857]
["bitfinex","BTCUSD",1748859944986,0.38335618,104380.0,104370.0,1.16763939]
["bitfinex","BTCUSD",1748859945194,0.38335618,104380.0,104370.0,1.17660841]
["bitfinex","BTCUSD",1748859945536,0.38335618,104380.0,104370.0,1.59498328]
["bitfinex","BTCUSD",1748859945738,0.38335618,104380.0,104370.0,2.3388173]
["bitfinex","BTCUSD",1748859945905,0.38335618,104380.0,104370.0,2.25244799]
["bitfinex","BTCUSD",1748859946101,0.40383402,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1748859946313,0.42393402,104420.0,104410.0,0.31628432]
["bitfinex","BTCUSD",1748859946515,0.44333402,104420.0,104410.0,0.64229253]
["bitfinex","BTCUSD",1748859946714,0.44333402,104420.0,104410.0,0.62436432]
["bitfinex","BTCUSD",1748859947994,0.44333402,104420.0,104410.0,0.64229271]
["bitfinex","BTCUSD",1748859948498,0.44333402,104420.0,104410.0,0.62436432]
["bitfinex","BTCUSD",1748859948716,0.44333402,104420.0,104410.0,0.64229334]
["bitfinex","BTCUSD",1748859948902,0.44333402,104420.0,104410.0,0.62436432]
["bitfinex","BTCUSD",1748859949105,0.44433402,104420.0,104410.0,0.62436432]
["bitfinex","BTCUSD",1748859949313,0.0405,104420.0,104410.0,0.62436432]
["bitfinex","BTCUSD",1748859949518,0.0211,104420.0,104410.0,0.62436432]
["bitfinex","BTCUSD",1748859949734,0.0211,104420.0,104410.0,0.64222291]
["bitfinex","BTCUSD",1748859951190,0.001,104420.0,104410.0,0.64222291]
["bitfinex","BTCUSD",1748859951815,0.001,104420.0,104410.0,0.66015622]
["bitfinex","BTCUSD",1748859952439,0.001,104420.0,104410.0,0.66015626]
["bitfinex","BTCUSD",1748859952687,0.001,104420.0,104410.0,0.66011599]
["bitfinex","BTCUSD",1748859953740,0.001,104420.0,104410.0,0.64222291]
["bitfinex","BTCUSD",1748859953940,0.001,104420.0,104410.0,0.66011648]
["bitfinex","BTCUSD",1748859954571,0.001,104420.0,104410.0,0.64222291]
["bitfinex","BTCUSD",1748859954772,0.001,104420.0,104410.0,0.66011648]
["bitfinex","BTCUSD",1748859954935,0.001,104420.0,104410.0,0.66010205]
["bitfinex","BTCUSD",1748859955725,0.001,104420.0,104410.0,0.66009509]
["bitfinex","BTCUSD",1748859956169,0.001,104420.0,104410.0,0.64222291]
["bitfinex","BTCUSD",1748859956413,0.001,104420.0,104410.0,0.66009509]
["bitfinex","BTCUSD",1748859956588,0.001,104420.0,104410.0,0.64222291]
["bitfinex","BTCUSD",1748859956909,0.001,104420.0,104410.0,0.66009509]
["bitfinex","BTCUSD",1748859957326,0.001,104420.0,104410.0,0.66009329]
["bitfinex","BTCUSD",1748859957542,0.001,104420.0,104410.0,0.75849329]
["bitfinex","BTCUSD",1748859957952,0.001,104420.0,104410.0,0.75849066]
["bitfinex","BTCUSD",1748859959192,0.001,104420.0,104410.0,0.74062291]
["bitfinex","BTCUSD",1748859959581,0.001,104420.0,104410.0,0.75849066]
["bitfinex","BTCUSD",1748859959804,0.05810354,104440.0,104430.0,0.0379]
["bitfinex","BTCUSD",1748859960116,0.02,104440.0,104430.0,0.76015641]
["bitfinex","BTCUSD",1748859960298,0.02,104440.0,104430.0,1.11185933]
["bitfinex","BTCUSD",1748859960532,0.02,104440.0,104430.0,2.29882429]
["bitfinex","BTCUSD",1748859960748,0.02,104440.0,104430.0,2.31668277]
["bitfinex","BTCUSD",1748859960959,0.02,104440.0,104430.0,1.52411015]
["bitfinex","BTCUSD",1748859961173,0.02,104440.0,104430.0,2.33122413]
["bitfinex","BTCUSD",1748859961621,0.02,104440.0,104430.0,2.33522413]
["bitfinex","BTCUSD",1748859961828,0.02,104440.0,104430.0,2.35262016]
["bitfinex","BTCUSD",1748859962269,0.02,104440.0,104430.0,2.39054432]
["bitfinex","BTCUSD",1748859962478,0.41376,104500.0,104490.0,0.02870977]
["bitfinex","BTCUSD",1748859962687,0.55166,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1748859962895,0.1379,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1748859963107,0.0395,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1748859963321,0.3795,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1748859963748,0.37998427,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1748859963955,0.38955282,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1748859964168,0.79310953,104500.0,104490.0,0.22011573]
["bitfinex","BTCUSD",1748859964365,0.80267817,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1748859964566,0.80267817,104500.0,104490.0,0.22011573]
["bitfinex","BTCUSD",1748859964987,0.78354098,104500.0,104490.0,0.22968538]
["bitfinex","BTCUSD",1748859965615,0.78354098,104500.0,104490.0,0.32553968]
["bitfinex","BTCUSD",1748859965822,0.34048427,104500.0,104490.0,0.32553968]
["bitfinex","BTCUSD",1748859968957,0.35958427,104500.0,104490.0,0.32553968]
["bitfinex","BTCUSD",1748859969161,0.76314098,104500.0,104490.0,0.32553968]
["bitfinex","BTCUSD",1748859970098,0.35958427,104500.0,104490.0,0.32553968]
["bitfinex","BTCUSD",1748859970477,0.34048427,104500.0,104490.0,0.32553968]
["bitfinex","BTCUSD",1748859970681,0.74404098,104500.0,104490.0,0.32553968]
["bitfinex","BTCUSD",1748859971051,0.76314098,104500.0,104490.0,0.28726017]
["bitfinex","BTCUSD",1748859971228,0.80087872,104500.0,104490.0,0.29683037]
["bitfinex","BTCUSD",1748859971465,0.80087872,104500.0,104490.0,0.30640048]
["bitfinex","BTCUSD",1748859971676,0.80087863,104500.0,104490.0,0.3159704]
["bitfinex","BTCUSD",1748859971879,0.40689102,104500.0,104490.0,0.30640048]
["bitfinex","BTCUSD",1748859972078,0.38775291,104500.0,104490.0,0.32553996]
["bitfinex","BTCUSD",1748859972460,0.39732173,104500.0,104490.0,0.31597031]
["bitfinex","BTCUSD",1748859972784,0.39732173,104500.0,104490.0,0.3159704]
["bitfinex","BTCUSD",1748859972959,0.39732164,104500.0,104490.0,0.31597031]
["bitfinex","BTCUSD",1748859973169,0.40689056,104500.0,104490.0,0.29683037]
["bitfinex","BTCUSD",1748859973688,0.41645956,104500.0,104490.0,0.30640048]
["bitfinex","BTCUSD",1748859973926,0.41645947,104500.0,104490.0,0.31597049]
["bitfinex","BTCUSD",1748859974110,0.40689046,104500.0,104490.0,0.30640038]
["bitfinex","BTCUSD",1748859974304,0.41645938,104500.0,104490.0,0.29683037]
["bitfinex","BTCUSD",1748859974504,0.42602848,104500.0,104490.0,0.29683037]
["bitfinex","BTCUSD",1748859974709,0.42602848,104500.0,104490.0,0.30640038]
["bitfinex","BTCUSD",1748859974710,0.41645938,104500.0,104490.0,0.30640038]
["bitfinex","BTCUSD",1748859974911,0.40689046,104500.0,104490.0,0.30640038]
["bitfinex","BTCUSD",1748859975115,0.40689046,104500.0,104490.0,0.31597049]
["bitfinex","BTCUSD",1748859975347,0.41645938,104500.0,104490.0,0.31597049]
["bitfinex","BTCUSD",1748859975764,0.39732164,104500.0,104490.0,0.31597049]
["bitfinex","BTCUSD",1748859975970,0.39732164,104500.0,104490.0,0.33511024]
["bitfinex","BTCUSD",1748859976173,0.39732164,104500.0,104490.0,0.32554041]
["bitfinex","BTCUSD",1748859976379,0.39732164,104500.0,104490.0,0.31597049]
["bitfinex","BTCUSD",1748859976603,0.40689056,104500.0,104490.0,0.32554041]
["bitfinex","BTCUSD",1748859976805,0.00956946,104490.0,104480.0,0.26802686]
["bitfinex","BTCUSD",1748859977012,0.00956946,104490.0,104480.0,0.28727849]
["bitfinex","BTCUSD",1748859977013,0.47086621,104490.0,104480.0,0.28727849]
["bitfinex","BTCUSD",1748859977220,0.81086621,104490.0,104480.0,0.29684969]
["bitfinex","BTCUSD",1748859977435,0.02837047,104480.0,104470.0,0.22014206]
["bitfinex","BTCUSD",1748859977640,0.04807038,104480.0,104470.0,0.32556784]
["bitfinex","BTCUSD",1748859978262,0.47076895,104480.0,104470.0,0.30642479]
["bitfinex","BTCUSD",1748859978469,0.47076895,104480.0,104460.0,0.30456883]
["bitfinex","BTCUSD",1748859978470,0.00957139,104470.0,104460.0,0.30456883]
["bitfinex","BTCUSD",1748859978672,0.0188,104470.0,104460.0,0.40999553]
["bitfinex","BTCUSD",1748859978876,0.0188,104470.0,104460.0,0.42777607]
["bitfinex","BTCUSD",1748859979316,0.0188,104470.0,104460.0,0.42777623]
["bitfinex","BTCUSD",1748859980082,0.0188,104470.0,104460.0,0.40999553]
["bitfinex","BTCUSD",1748859980288,0.0188,104470.0,104460.0,0.42777624]
["bitfinex","BTCUSD",1748859980490,0.0473713,104470.0,104460.0,0.41820385]
["bitfinex","BTCUSD",1748859980694,0.0473713,104470.0,104460.0,0.40999553]
["bitfinex","BTCUSD",1748859980898,0.0378,104470.0,104460.0,0.42778151]
["bitfinex","BTCUSD",1748859981096,0.0378,104470.0,104460.0,0.4272091]
["bitfinex","BTCUSD",1748859981300,0.0473713,104470.0,104460.0,0.4367815]
["bitfinex","BTCUSD",1748859981759,0.0473713,104470.0,104460.0,0.42720911]
["bitfinex","BTCUSD",1748859981919,0.36446287,104470.0,104460.0,0.34103409]
["bitfinex","BTCUSD",1748859982121,1.06723384,104470.0,104460.0,0.02639103]
["bitfinex","BTCUSD",1748859982324,1.07680651,104470.0,104460.0,0.21785187]
["bitfinex","BTCUSD",1748859982511,0.87579197,104470.0,104460.0,0.23699786]
["bitfinex","BTCUSD",1748859982736,0.87579197,104470.0,104460.0,0.24657071]
["bitfinex","BTCUSD",1748859982943,0.87579197,104470.0,104460.0,0.22742491]
["bitfinex","BTCUSD",1748859983366,0.88536336,104470.0,104460.0,0.22799786]
["bitfinex","BTCUSD",1748859983567,0.87579133,104470.0,104460.0,0.25014338]
["bitfinex","BTCUSD",1748859983775,0.87579133,104470.0,104460.0,0.25314347]
["bitfinex","BTCUSD",1748859983934,0.88536336,104470.0,104460.0,0.23399786]
["bitfinex","BTCUSD",1748859984361,1.40723503,104470.0,104460.0,0.02339103]
["bitfinex","BTCUSD",1748859984574,1.41220413,104470.0,104460.0,0.02339103]
["bitfinex","BTCUSD",1748859984778,1.50805843,104470.0,104460.0,0.02339103]
["bitfinex","BTCUSD",1748859985033,1.39766328,104470.0,104460.0,0.02339103]
["bitfinex","BTCUSD",1748859985445,0.99194328,104470.0,104460.0,0.02339103]
["bitfinex","BTCUSD",1748859985652,0.39694305,104470.0,104460.0,0.21485187]
["bitfinex","BTCUSD",1748859985849,0.3778,104470.0,104460.0,0.23399749]
["bitfinex","BTCUSD",1748859986074,0.79309148,104470.0,104460.0,0.24056998]
["bitfinex","BTCUSD",1748859986463,0.78352,104470.0,104460.0,0.23756998]
["bitfinex","BTCUSD",1748859986637,0.79309139,104470.0,104460.0,0.24056998]
["bitfinex","BTCUSD",1748859986979,0.78370278,104470.0,104460.0,0.25014238]
["bitfinex","BTCUSD",1748859987180,0.7741313,104470.0,104460.0,0.25014238]
["bitfinex","BTCUSD",1748859987390,0.78370278,104470.0,104460.0,0.25014238]
["bitfinex","BTCUSD",1748859987569,0.7741313,104470.0,104460.0,0.25014238]
["bitfinex","BTCUSD",1748859987767,0.74572,104470.0,104460.0,0.25014238]
["bitfinex","BTCUSD",1748859988180,0.4382,104470.0,104460.0,0.25014238]
["bitfinex","BTCUSD",1748859988358,0.74572,104470.0,104460.0,0.25014238]
["bitfinex","BTCUSD",1748859988561,0.7552913,104470.0,104460.0,0.26798976]
["bitfinex","BTCUSD",1748859988782,0.76486278,104470.0,104460.0,0.25014238]
["bitfinex","BTCUSD",1748859988984,0.40572,104470.0,104460.0,0.25014238]
["bitfinex","BTCUSD",1748859989242,0.81206922,104480.0,104470.0,0.20101454]
["bitfinex","BTCUSD",1748859989438,1.20825811,104480.0,104470.0,0.20101454]
["bitfinex","BTCUSD",1748859989782,1.20821802,104480.0,104470.0,0.21058639]
["bitfinex","BTCUSD",1748859990013,1.21778895,104480.0,104470.0,0.22015814]
["bitfinex","BTCUSD",1748859990212,1.21778895,104480.0,104470.0,0.21058639]
["bitfinex","BTCUSD",1748859990431,1.21778895,104480.0,104470.0,0.22015814]
["bitfinex","BTCUSD",1748859990628,1.21778895,104480.0,104470.0,0.2297298]
["bitfinex","BTCUSD",1748859990803,1.17864737,104480.0,104470.0,0.33515558]
["bitfinex","BTCUSD",1748859990980,1.1977885,104480.0,104470.0,0.33515558]
["bitfinex","BTCUSD",1748859991384,1.1977885,104480.0,104470.0,0.35302717]
["bitfinex","BTCUSD",1748859991592,0.48671179,104480.0,104470.0,0.33515558]
["bitfinex","BTCUSD",1748859991825,0.79423179,104480.0,104470.0,0.33515558]
["bitfinex","BTCUSD",1748859992024,0.79423179,104480.0,104470.0,0.35302726]
["bitfinex","BTCUSD",1748859992025,0.79423178,104480.0,104470.0,0.35302726]
["bitfinex","BTCUSD",1748859992274,0.79423169,104480.0,104470.0,0.35302671]
["bitfinex","BTCUSD",1748859992497,0.79423169,104480.0,104470.0,0.33515512]
["bitfinex","BTCUSD",1748859993039,0.79423169,104480.0,104470.0,0.35302479]
["bitfinex","BTCUSD",1748859993239,0.78466094,104480.0,104470.0,0.33515512]
["bitfinex","BTCUSD",1748859993535,0.7942316,104480.0,104470.0,0.35302477]
["bitfinex","BTCUSD",1748859993772,0.7942316,104480.0,104470.0,0.33515512]
["bitfinex","BTCUSD",1748859994455,0.77509038,104480.0,104470.0,0.33515512]
["bitfinex","BTCUSD",1748859994871,1.21768922,104480.0,104460.0,0.30459942]
["bitfinex","BTCUSD",1748859995073,1.20811811,104480.0,104470.0,0.20101454]
["bitfinex","BTCUSD",1748859995275,1.21768913,104480.0,104470.0,0.21058666]
["bitfinex","BTCUSD",1748859996341,1.20811811,104480.0,104470.0,0.21058666]
["bitfinex","BTCUSD",1748859996556,1.21768922,104480.0,104470.0,0.20101463]
["bitfinex","BTCUSD",1748859996976,1.21768922,104480.0,104470.0,0.21058666]
["bitfinex","BTCUSD",1748859997812,1.20811811,104480.0,104470.0,0.21058666]
["bitfinex","BTCUSD",1748859998079,1.21768913,104480.0,104470.0,0.21058666]
["bitfinex","BTCUSD",1748859998283,0.81196913,104480.0,104470.0,0.21058666]
["bitfinex","BTCUSD",1748859998488,1.20807811,104480.0,104470.0,0.24759984]
["bitfinex","BTCUSD",1748859999165,1.19850727,104480.0,104470.0,0.24759935]
["bitfinex","BTCUSD",1748859999370,1.20807802,104480.0,104470.0,0.24759935]
["bitfinex","BTCUSD",1748859999545,1.21764895,104480.0,104470.0,0.23803127]
["bitfinex","BTCUSD",1748859999787,1.21764895,104480.0,104470.0,0.22015851]
["bitfinex","BTCUSD",1748860000633,1.21764895,104480.0,104470.0,0.24760329]
["bitfinex","BTCUSD",1748860001033,1.21764895,104480.0,104470.0,0.24760625]
["bitfinex","BTCUSD",1748860001248,1.20807802,104480.0,104470.0,0.22973045]
["bitfinex","BTCUSD",1748860001455,0.44777047,104480.0,104470.0,0.25718062]
["bitfinex","BTCUSD",1748860001700,0.76482103,104480.0,104470.0,0.25718279]
["bitfinex","BTCUSD",1748860001906,0.76482103,104480.0,104470.0,0.25718288]
["bitfinex","BTCUSD",1748860002122,0.74568,104480.0,104470.0,0.35303672]
["bitfinex","BTCUSD",1748860002558,0.8642899,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1748860002773,0.8642899,104500.0,104480.0,0.20097841]
["bitfinex","BTCUSD",1748860002774,0.35913939,104490.0,104480.0,0.20097841]
["bitfinex","BTCUSD",1748860002996,0.36836956,104490.0,104480.0,0.30640327]
["bitfinex","BTCUSD",1748860003832,0.37793939,104490.0,104480.0,0.31597421]
["bitfinex","BTCUSD",1748860004299,0.3779393,104490.0,104480.0,0.33385926]
["bitfinex","BTCUSD",1748860004510,0.6853793,104490.0,104480.0,0.34342982]
["bitfinex","BTCUSD",1748860004708,0.67580956,104490.0,104480.0,0.34342982]
["bitfinex","BTCUSD",1748860004923,0.6665793,104490.0,104480.0,0.3434313]
["bitfinex","BTCUSD",1748860005115,0.6665793,104490.0,104480.0,0.32554477]
["bitfinex","BTCUSD",1748860005326,0.67614931,104490.0,104480.0,0.33386083]
["bitfinex","BTCUSD",1748860005456,0.67614931,104490.0,104480.0,0.33511552]
["bitfinex","BTCUSD",1748860005676,0.69528952,104490.0,104480.0,0.30640355]
["bitfinex","BTCUSD",1748860005877,0.68571923,104490.0,104480.0,0.32429717]
["bitfinex","BTCUSD",1748860006085,0.69528934,104490.0,104480.0,0.3159743]
["bitfinex","BTCUSD",1748860006347,0.69528934,104490.0,104480.0,0.33386792]
["bitfinex","BTCUSD",1748860006490,0.69528934,104490.0,104480.0,0.34343858]
["bitfinex","BTCUSD",1748860006696,0.68571923,104490.0,104480.0,0.34343858]
["bitfinex","BTCUSD",1748860006929,0.70451923,104490.0,104480.0,0.31472633]
["bitfinex","BTCUSD",1748860007129,0.19142419,104480.0,104470.0,0.20101463]
["bitfinex","BTCUSD",1748860007339,0.64295183,104480.0,104460.0,0.33422721]
["bitfinex","BTCUSD",1748860007545,0.41312801,104470.0,104460.0,0.33342419]
["bitfinex","BTCUSD",1748860007749,0.3169713,104470.0,104460.0,0.33342419]
["bitfinex","BTCUSD",1748860008229,0.33611426,104470.0,104460.0,0.33342419]
["bitfinex","BTCUSD",1748860008630,0.32654269,104470.0,104460.0,0.33342419]
["bitfinex","BTCUSD",1748860009022,0.32654269,104470.0,104460.0,0.35133278]
["bitfinex","BTCUSD",1748860009222,0.01914269,104470.0,104460.0,0.35433278]
["bitfinex","BTCUSD",1748860009570,0.02871417,104470.0,104460.0,0.35433277]
["bitfinex","BTCUSD",1748860009771,0.05688574,104470.0,104460.0,0.34476037]
["bitfinex","BTCUSD",1748860009974,0.01914269,104470.0,104460.0,0.35433277]
["bitfinex","BTCUSD",1748860010229,0.01914269,104470.0,104460.0,0.33942419]
["bitfinex","BTCUSD",1748860010442,0.02871426,104470.0,104460.0,0.33942419]
["bitfinex","BTCUSD",1748860010692,0.03828601,104470.0,104460.0,0.32985179]
["bitfinex","BTCUSD",1748860010896,0.64231457,104470.0,104460.0,0.02339103]
["bitfinex","BTCUSD",1748860011103,0.64231457,104470.0,104460.0,0.22442472]
["bitfinex","BTCUSD",1748860011309,0.64231457,104470.0,104460.0,0.22442491]
["bitfinex","BTCUSD",1748860011520,0.64231457,104470.0,104460.0,0.23399786]
["bitfinex","BTCUSD",1748860011970,0.64231457,104470.0,104460.0,0.25190657]
["bitfinex","BTCUSD",1748860012175,0.64231457,104470.0,104460.0,0.23399786]
["bitfinex","BTCUSD",1748860012379,0.23875786,104470.0,104460.0,0.22442491]
["bitfinex","BTCUSD",1748860012590,0.23875786,104470.0,104460.0,0.02339103]
["bitfinex","BTCUSD",1748860012798,0.64231457,104470.0,104460.0,0.03296407]
["bitfinex","BTCUSD",1748860013006,0.64231457,104470.0,104460.0,0.05087067]
["bitfinex","BTCUSD",1748860013245,0.64231457,104470.0,104460.0,0.04253702]
["bitfinex","BTCUSD",1748860013450,0.64231457,104470.0,104460.0,0.03296407]
["bitfinex","BTCUSD",1748860013658,0.73963206,104470.0,104460.0,0.24357043]
["bitfinex","BTCUSD",1748860013869,0.01914332,104470.0,104460.0,0.32017329]
["bitfinex","BTCUSD",1748860014095,0.0095713,104470.0,104460.0,0.33931836]
["bitfinex","BTCUSD",1748860014267,0.02871435,104470.0,104460.0,0.36854458]
["bitfinex","BTCUSD",1748860014525,0.02871435,104470.0,104460.0,0.35897237]
["bitfinex","BTCUSD",1748860014734,0.0382862,104470.0,104460.0,0.37687626]
["bitfinex","BTCUSD",1748860014942,0.02871426,104470.0,104460.0,0.35897237]
["bitfinex","BTCUSD",1748860015364,1.20757802,104480.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1748860015599,0.77419197,104480.0,104470.0,0.32435072]
["bitfinex","BTCUSD",1748860015802,0.36871197,104480.0,104470.0,0.31601216]
["bitfinex","BTCUSD",1748860016011,0.45726104,104480.0,104470.0,0.33392216]
["bitfinex","BTCUSD",1748860016213,0.78376281,104480.0,104470.0,0.31601216]
["bitfinex","BTCUSD",1748860016597,0.78376263,104480.0,104470.0,0.336925]
["bitfinex","BTCUSD",1748860016843,0.78376263,104480.0,104470.0,0.32858382]
["bitfinex","BTCUSD",1748860017041,0.79333356,104480.0,104470.0,0.32858382]
["bitfinex","BTCUSD",1748860017289,0.76462104,104480.0,104470.0,0.32858382]
["bitfinex","BTCUSD",1748860017497,0.77419188,104480.0,104470.0,0.39457683]
["bitfinex","BTCUSD",1748860017673,0.77419188,104480.0,104470.0,0.39457907]
["bitfinex","BTCUSD",1748860017810,0.77419188,104480.0,104470.0,0.3766553]
["bitfinex","BTCUSD",1748860018013,0.77419188,104480.0,104470.0,0.38500759]
["bitfinex","BTCUSD",1748860018243,0.77419188,104480.0,104470.0,0.39457907]
["bitfinex","BTCUSD",1748860019513,0.76462104,104480.0,104470.0,0.3945808]
["bitfinex","BTCUSD",1748860019895,0.75505038,104480.0,104470.0,0.3945808]
["bitfinex","BTCUSD",1748860020106,0.35914085,104480.0,104470.0,0.3945808]
["bitfinex","BTCUSD",1748860020305,0.20097598,104490.0,104480.0,0.22013689]
["bitfinex","BTCUSD",1748860020306,0.66645967,104490.0,104480.0,0.22013689]
["bitfinex","BTCUSD",1748860020507,0.66645967,104490.0,104480.0,0.33391587]
["bitfinex","BTCUSD",1748860020508,0.6760295,104490.0,104480.0,0.33391587]
["bitfinex","BTCUSD",1748860020883,0.6760295,104490.0,104480.0,0.31477428]
["bitfinex","BTCUSD",1748860021102,1.27099208,104490.0,104480.0,0.31477428]
["bitfinex","BTCUSD",1748860021307,1.1092565,104490.0,104480.0,0.32434392]
["bitfinex","BTCUSD",1748860021508,1.09968621,104490.0,104480.0,0.33391476]
["bitfinex","BTCUSD",1748860022183,0.00957047,104480.0,104470.0,0.24908538]
["bitfinex","BTCUSD",1748860022350,0.01914113,104480.0,104470.0,0.36286307]
["bitfinex","BTCUSD",1748860022741,0.01914113,104480.0,104470.0,0.33339195]
["bitfinex","BTCUSD",1748860023002,0.02871197,104480.0,104470.0,0.35253505]
["bitfinex","BTCUSD",1748860023298,0.01914113,104480.0,104470.0,0.35253505]
["bitfinex","BTCUSD",1748860023473,0.02871197,104480.0,104470.0,0.34496358]
["bitfinex","BTCUSD",1748860023673,0.02871197,104480.0,104470.0,0.31801207]
["bitfinex","BTCUSD",1748860024045,0.02871197,104480.0,104470.0,0.3359351]
["bitfinex","BTCUSD",1748860024251,0.22970727,104480.0,104470.0,0.29886884]
["bitfinex","BTCUSD",1748860024490,0.43226868,104480.0,104470.0,0.34650677]
["bitfinex","BTCUSD",1748860024693,0.73954868,104480.0,104470.0,0.34650677]
["bitfinex","BTCUSD",1748860025099,0.73954868,104480.0,104470.0,0.33693529]
["bitfinex","BTCUSD",1748860025100,0.73954859,104480.0,104470.0,0.33693529]
["bitfinex","BTCUSD",1748860025298,0.32642113,104480.0,104470.0,0.34650677]
["bitfinex","BTCUSD",1748860025672,0.32642113,104480.0,104470.0,0.32858374]
["bitfinex","BTCUSD",1748860025879,0.32642113,104480.0,104470.0,0.34650677]
["bitfinex","BTCUSD",1748860026083,0.33599206,104480.0,104470.0,0.33693538]
["bitfinex","BTCUSD",1748860026306,0.34556317,104480.0,104470.0,0.33693547]
["bitfinex","BTCUSD",1748860026509,0.35469206,104480.0,104470.0,0.33693547]
["bitfinex","BTCUSD",1748860026707,0.36426308,104480.0,104470.0,0.32736381]
["bitfinex","BTCUSD",1748860026857,0.36426308,104480.0,104470.0,0.33693575]
["bitfinex","BTCUSD",1748860026858,0.36426381,104480.0,104470.0,0.33693575]
["bitfinex","BTCUSD",1748860027059,0.5609642,104480.0,104470.0,0.33693575]
["bitfinex","BTCUSD",1748860027264,0.5609642,104480.0,104470.0,0.32858438]
["bitfinex","BTCUSD",1748860027473,0.57053486,104480.0,104470.0,0.32858447]
["bitfinex","BTCUSD",1748860027673,0.57053486,104480.0,104470.0,0.34650841]
["bitfinex","BTCUSD",1748860028379,0.58010597,104480.0,104470.0,0.33693666]
["bitfinex","BTCUSD",1748860028553,0.58010597,104480.0,104470.0,0.34651107]
["bitfinex","BTCUSD",1748860029030,0.58010597,104480.0,104470.0,0.34651192]
["bitfinex","BTCUSD",1748860029203,0.58010597,104480.0,104470.0,0.33694017]
["bitfinex","BTCUSD",1748860029435,0.17654926,104480.0,104470.0,0.32858447]
["bitfinex","BTCUSD",1748860029834,0.36797345,104480.0,104470.0,0.32736853]
["bitfinex","BTCUSD",1748860030257,0.79013016,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1748860030443,0.99142303,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1748860030643,1.39678303,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1748860031201,1.39678303,104480.0,104470.0,0.02092846]
["bitfinex","BTCUSD",1748860031444,1.38775423,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1748860031854,0.96549752,104480.0,104470.0,0.01257203]
["bitfinex","BTCUSD",1748860032225,0.96549752,104480.0,104470.0,0.03050258]
["bitfinex","BTCUSD",1748860032449,0.96549752,104480.0,104470.0,0.22194507]
["bitfinex","BTCUSD",1748860032809,1.36905423,104480.0,104470.0,0.23151701]
["bitfinex","BTCUSD",1748860033210,0.96549752,104480.0,104470.0,0.2315158]
["bitfinex","BTCUSD",1748860033621,0.95592632,104480.0,104470.0,0.24108765]
["bitfinex","BTCUSD",1748860033822,0.76450213,104480.0,104470.0,0.2506588]
["bitfinex","BTCUSD",1748860034021,0.95592632,104480.0,104470.0,0.24108705]
["bitfinex","BTCUSD",1748860034307,0.95592632,104480.0,104470.0,0.23151519]
["bitfinex","BTCUSD",1748860034557,0.95592632,104480.0,104470.0,0.24108704]
["bitfinex","BTCUSD",1748860034770,0.95592632,104480.0,104470.0,0.23151519]
["bitfinex","BTCUSD",1748860034955,0.95592632,104480.0,104470.0,0.22194309]
["bitfinex","BTCUSD",1748860035174,0.95592632,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1748860035385,0.97512632,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1748860035602,0.97512632,104480.0,104470.0,0.0305009]
["bitfinex","BTCUSD",1748860036055,1.37868303,104480.0,104470.0,0.23151574]
["bitfinex","BTCUSD",1748860036471,1.37868303,104480.0,104470.0,0.02092908]
["bitfinex","BTCUSD",1748860036669,1.37868303,104480.0,104470.0,0.0305012]
["bitfinex","BTCUSD",1748860036872,1.37868303,104480.0,104470.0,0.2315154]
["bitfinex","BTCUSD",1748860037233,1.37868303,104480.0,104470.0,0.22194337]
["bitfinex","BTCUSD",1748860037444,1.37868303,104480.0,104470.0,0.02092847]
["bitfinex","BTCUSD",1748860037650,1.38901201,104480.0,104470.0,0.02092847]
["bitfinex","BTCUSD",1748860038059,1.38901201,104480.0,104470.0,0.02092923]
["bitfinex","BTCUSD",1748860038266,1.0394409,104480.0,104470.0,0.02092923]
["bitfinex","BTCUSD",1748860038472,1.0394409,104480.0,104470.0,0.02092977]
["bitfinex","BTCUSD",1748860038669,1.0394409,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1748860038921,1.0394409,104480.0,104470.0,0.02092898]
["bitfinex","BTCUSD",1748860039161,1.0394409,104480.0,104470.0,0.02092901]
["bitfinex","BTCUSD",1748860039718,1.0394409,104480.0,104470.0,0.02092844]
["bitfinex","BTCUSD",1748860041293,1.0394409,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1748860041695,1.0394409,104480.0,104470.0,0.05019336]
["bitfinex","BTCUSD",1748860041939,1.0394409,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1748860042401,1.0394409,104480.0,104470.0,0.02092844]
["bitfinex","BTCUSD",1748860042603,1.0394409,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1748860044350,1.0394409,104480.0,104470.0,0.02092843]
["bitfinex","BTCUSD",1748860045050,1.0394409,104480.0,104470.0,0.02092803]
["bitfinex","BTCUSD",1748860045661,1.0394409,104480.0,104470.0,0.04963011]
["bitfinex","BTCUSD",1748860046267,1.0394409,104480.0,104470.0,0.04962959]
["bitfinex","BTCUSD",1748860046425,1.0394409,104480.0,104470.0,0.02092751]
["bitfinex","BTCUSD",1748860046624,1.0394409,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1748860047233,1.0394409,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748860047234,0.6340809,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748860047437,0.6340809,104480.0,104460.0,0.01739103]
["bitfinex","BTCUSD",1748860047438,0.24011445,104470.0,104460.0,0.01739103]
["bitfinex","BTCUSD",1748860047604,0.66092295,104470.0,104460.0,0.03530935]
["bitfinex","BTCUSD",1748860047804,0.64367116,104470.0,104460.0,0.01739103]
["bitfinex","BTCUSD",1748860048127,0.64367116,104470.0,104460.0,0.03530944]
["bitfinex","BTCUSD",1748860048337,0.64367116,104470.0,104460.0,0.03530948]
["bitfinex","BTCUSD",1748860048702,0.64367116,104470.0,104460.0,0.03530942]
["bitfinex","BTCUSD",1748860048902,0.64367116,104470.0,104460.0,0.01739103]
["bitfinex","BTCUSD",1748860049455,0.64367116,104470.0,104460.0,0.01839103]
["bitfinex","BTCUSD",1748860049697,0.64367116,104470.0,104460.0,0.02039103]
["bitfinex","BTCUSD",1748860049897,0.84657753,104470.0,104460.0,0.02039103]
["bitfinex","BTCUSD",1748860050094,0.84657753,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1748860050548,0.84657753,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748860050886,0.20105248,104450.0,104440.0,0.28724789]
["bitfinex","BTCUSD",1748860051087,1.02883664,104450.0,104440.0,0.08617754]
["bitfinex","BTCUSD",1748860051206,1.02883664,104450.0,104440.0,0.28724974]
["bitfinex","BTCUSD",1748860051407,1.02883664,104450.0,104440.0,0.29558271]
["bitfinex","BTCUSD",1748860051637,1.06149804,104450.0,104440.0,0.29682452]
["bitfinex","BTCUSD",1748860052264,1.06149804,104450.0,104440.0,0.31487791]
["bitfinex","BTCUSD",1748860052488,1.06149804,104450.0,104440.0,0.27782078]
["bitfinex","BTCUSD",1748860052688,1.06149804,104450.0,104440.0,0.09889805]
["bitfinex","BTCUSD",1748860052867,1.06149804,104450.0,104440.0,0.29997025]
["bitfinex","BTCUSD",1748860053227,1.06149804,104450.0,104440.0,0.29339556]
["bitfinex","BTCUSD",1748860053448,1.06149804,104450.0,104440.0,0.31130391]
["bitfinex","BTCUSD",1748860053863,1.06149804,104450.0,104440.0,0.29339556]
["bitfinex","BTCUSD",1748860054081,1.06149804,104450.0,104440.0,0.32087957]
["bitfinex","BTCUSD",1748860054262,1.06149804,104450.0,104440.0,0.32087958]
["bitfinex","BTCUSD",1748860054805,1.06149804,104450.0,104440.0,0.32087957]
["bitfinex","BTCUSD",1748860055057,1.06149804,104450.0,104440.0,0.3208721]
["bitfinex","BTCUSD",1748860055415,1.06149804,104450.0,104440.0,0.3304467]
["bitfinex","BTCUSD",1748860055609,1.06149804,104450.0,104440.0,0.3208721]
["bitfinex","BTCUSD",1748860055883,0.56293887,104450.0,104440.0,0.3208721]
["bitfinex","BTCUSD",1748860056046,0.87001878,104450.0,104440.0,0.36984664]
["bitfinex","BTCUSD",1748860056247,0.46646207,104450.0,104440.0,0.36984664]
["bitfinex","BTCUSD",1748860056447,0.47603602,104450.0,104440.0,0.35194475]
["bitfinex","BTCUSD",1748860056777,0.50492698,104450.0,104440.0,0.36984791]
["bitfinex","BTCUSD",1748860056937,0.69640615,104450.0,104440.0,0.35044276]
["bitfinex","BTCUSD",1748860057365,0.49535303,104450.0,104440.0,0.33254485]
["bitfinex","BTCUSD",1748860057614,0.50492698,104450.0,104440.0,0.35194485]
["bitfinex","BTCUSD",1748860057811,0.69640615,104450.0,104440.0,0.35194485]
["bitfinex","BTCUSD",1748860058229,0.69640615,104450.0,104440.0,0.36984343]
["bitfinex","BTCUSD",1748860058370,0.69640615,104450.0,104440.0,0.36151935]
["bitfinex","BTCUSD",1748860058766,0.49535303,104450.0,104440.0,0.35194448]
["bitfinex","BTCUSD",1748860058939,0.50492698,104450.0,104440.0,0.35194448]
["bitfinex","BTCUSD",1748860059342,0.49535303,104450.0,104440.0,0.36151889]
["bitfinex","BTCUSD",1748860059568,0.49535303,104450.0,104440.0,0.37941862]
["bitfinex","BTCUSD",1748860059705,0.49535303,104450.0,104440.0,0.34236979]
["bitfinex","BTCUSD",1748860059907,0.50492698,104450.0,104440.0,0.34236988]
["bitfinex","BTCUSD",1748860060110,0.49535303,104450.0,104440.0,0.36984402]
["bitfinex","BTCUSD",1748860060352,0.50492698,104450.0,104440.0,0.36026961]
["bitfinex","BTCUSD",1748860060718,0.50492698,104450.0,104440.0,0.34086961]
["bitfinex","BTCUSD",1748860060899,0.50492698,104450.0,104440.0,0.34086971]
["bitfinex","BTCUSD",1748860061096,0.50492698,104450.0,104440.0,0.33254448]
["bitfinex","BTCUSD",1748860061305,0.50492698,104450.0,104440.0,0.35044421]
["bitfinex","BTCUSD",1748860061518,0.89890974,104450.0,104440.0,0.35134448]
["bitfinex","BTCUSD",1748860061721,0.9084836,104450.0,104440.0,0.35134448]
["bitfinex","BTCUSD",1748860061926,0.9084836,104450.0,104440.0,0.36924427]
["bitfinex","BTCUSD",1748860062127,0.9084836,104450.0,104440.0,0.36924421]
["bitfinex","BTCUSD",1748860062370,0.9084836,104450.0,104440.0,0.35134448]
["bitfinex","BTCUSD",1748860062579,0.9084836,104450.0,104440.0,0.27474181]
["bitfinex","BTCUSD",1748860062780,0.9084836,104450.0,104440.0,0.29264098]
["bitfinex","BTCUSD",1748860062960,0.9084836,104450.0,104440.0,0.27474181]
["bitfinex","BTCUSD",1748860063899,0.9084836,104450.0,104440.0,0.29264065]
["bitfinex","BTCUSD",1748860064720,0.9084836,104450.0,104440.0,0.27474181]
["bitfinex","BTCUSD",1748860064908,0.9084836,104450.0,104440.0,0.29263799]
["bitfinex","BTCUSD",1748860065438,0.9084836,104450.0,104440.0,0.3022124]
["bitfinex","BTCUSD",1748860065587,0.89882965,104450.0,104440.0,0.30221194]
["bitfinex","BTCUSD",1748860065931,0.90840351,104450.0,104440.0,0.29263606]
["bitfinex","BTCUSD",1748860066137,0.90840351,104450.0,104440.0,0.29263607]
["bitfinex","BTCUSD",1748860066376,0.5048468,104450.0,104440.0,0.26516703]
["bitfinex","BTCUSD",1748860066585,0.5048468,104450.0,104440.0,0.27474144]
["bitfinex","BTCUSD",1748860066754,0.5048468,104450.0,104440.0,0.26516703]
["bitfinex","BTCUSD",1748860067019,0.5048468,104450.0,104440.0,0.28306221]
["bitfinex","BTCUSD",1748860067226,0.5048468,104450.0,104440.0,0.26516703]
["bitfinex","BTCUSD",1748860067775,0.5048468,104450.0,104440.0,0.2642641]
["bitfinex","BTCUSD",1748860067976,0.70589992,104450.0,104440.0,0.21679243]
["bitfinex","BTCUSD",1748860068220,0.70589992,104450.0,104440.0,0.2346895]
["bitfinex","BTCUSD",1748860068401,0.70589992,104450.0,104440.0,0.21359243]
["bitfinex","BTCUSD",1748860068594,1.10945663,104450.0,104440.0,0.21359243]
["bitfinex","BTCUSD",1748860068947,1.10945663,104450.0,104440.0,0.21359253]
["bitfinex","BTCUSD",1748860069147,1.10945663,104450.0,104440.0,0.20401793]
["bitfinex","BTCUSD",1748860069350,1.09988332,104450.0,104440.0,0.23149131]
["bitfinex","BTCUSD",1748860069634,1.09988332,104450.0,104440.0,0.22316703]
["bitfinex","BTCUSD",1748860069793,1.09988332,104450.0,104440.0,0.21359253]
["bitfinex","BTCUSD",1748860070936,1.09988332,104450.0,104440.0,0.2314945]
["bitfinex","BTCUSD",1748860071136,1.09988332,104450.0,104440.0,0.2219199]
["bitfinex","BTCUSD",1748860071354,1.09988332,104450.0,104440.0,0.19444324]
["bitfinex","BTCUSD",1748860071496,1.09988332,104450.0,104440.0,0.20401802]
["bitfinex","BTCUSD",1748860071693,1.09988332,104450.0,104440.0,0.19444324]
["bitfinex","BTCUSD",1748860071897,1.09988332,104450.0,104440.0,0.20407238]
["bitfinex","BTCUSD",1748860072141,1.09988332,104450.0,104440.0,0.21364716]
["bitfinex","BTCUSD",1748860072347,1.09988332,104450.0,104440.0,0.22322185]
["bitfinex","BTCUSD",1748860072561,1.09988332,104450.0,104440.0,0.2315493]
["bitfinex","BTCUSD",1748860072753,1.09988332,104450.0,104440.0,0.21364716]
["bitfinex","BTCUSD",1748860072910,1.09988332,104450.0,104440.0,0.2315493]
["bitfinex","BTCUSD",1748860073115,1.09988332,104450.0,104440.0,0.21364716]
["bitfinex","BTCUSD",1748860073313,1.09963605,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1748860073522,1.16808104,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1748860073732,1.11833605,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1748860074591,0.20107238,104440.0,104430.0,0.20937404]
["bitfinex","BTCUSD",1748860074848,0.68650539,104450.0,104430.0,0.28761496]
["bitfinex","BTCUSD",1748860075033,0.00957414,104440.0,104430.0,0.40137777]
["bitfinex","BTCUSD",1748860075235,0.00957414,104440.0,104430.0,0.38346926]
["bitfinex","BTCUSD",1748860075455,0.01914846,104440.0,104430.0,0.38346926]
["bitfinex","BTCUSD",1748860075861,0.01914846,104440.0,104430.0,0.38846926]
["bitfinex","BTCUSD",1748860076233,0.01914846,104440.0,104430.0,0.40638802]
["bitfinex","BTCUSD",1748860076778,0.01914846,104440.0,104430.0,0.40638505]
["bitfinex","BTCUSD",1748860077827,0.01914837,104440.0,104430.0,0.40639388]
["bitfinex","BTCUSD",1748860078448,0.01914837,104440.0,104430.0,0.40639387]
["bitfinex","BTCUSD",1748860079062,0.01914837,104440.0,104430.0,0.38846926]
["bitfinex","BTCUSD",1748860079305,0.01914837,104440.0,104430.0,0.4064047]
["bitfinex","BTCUSD",1748860080302,0.01914837,104440.0,104430.0,0.38846926]
["bitfinex","BTCUSD",1748860080504,0.01914837,104440.0,104430.0,0.40640647]
["bitfinex","BTCUSD",1748860080716,0.01914837,104440.0,104430.0,0.38846926]
["bitfinex","BTCUSD",1748860080871,0.01914837,104440.0,104430.0,0.40640647]
["bitfinex","BTCUSD",1748860081262,0.01914837,104440.0,104430.0,0.38846926]
["bitfinex","BTCUSD",1748860081467,0.01914837,104440.0,104430.0,0.40640657]
["bitfinex","BTCUSD",1748860081683,0.00957414,104440.0,104430.0,0.40640657]
["bitfinex","BTCUSD",1748860081889,0.00957414,104440.0,104430.0,0.38846926]
["bitfinex","BTCUSD",1748860082778,0.78330964,104450.0,104440.0,0.21064698]
["bitfinex","BTCUSD",1748860082949,1.08053569,104450.0,104440.0,0.21064698]
["bitfinex","BTCUSD",1748860083178,1.08053569,104450.0,104440.0,0.21064707]
["bitfinex","BTCUSD",1748860084002,1.08053569,104450.0,104440.0,0.21164716]
["bitfinex","BTCUSD",1748860084617,1.08053569,104450.0,104440.0,0.21264716]
["bitfinex","BTCUSD",1748860085119,1.08053569,104450.0,104440.0,0.23058462]
["bitfinex","BTCUSD",1748860085336,1.08053569,104450.0,104440.0,0.21264716]
["bitfinex","BTCUSD",1748860085736,1.08053569,104450.0,104440.0,0.23058454]
["bitfinex","BTCUSD",1748860085940,1.08053569,104450.0,104440.0,0.21264716]
["bitfinex","BTCUSD",1748860086068,1.08053569,104450.0,104440.0,0.24016013]
["bitfinex","BTCUSD",1748860086701,0.88905652,104450.0,104440.0,0.24016013]
["bitfinex","BTCUSD",1748860086901,0.80058983,104450.0,104440.0,0.24973473]
["bitfinex","BTCUSD",1748860087159,0.80058974,104450.0,104440.0,0.29023473]
["bitfinex","BTCUSD",1748860087358,0.80042474,104450.0,104440.0,0.29980859]
["bitfinex","BTCUSD",1748860087596,0.46494407,104450.0,104440.0,0.28186976]
["bitfinex","BTCUSD",1748860087732,0.06155236,104450.0,104440.0,0.39566354]
["bitfinex","BTCUSD",1748860088090,0.40339171,104450.0,104440.0,0.39566345]
["bitfinex","BTCUSD",1748860088298,0.82709641,104460.0,104450.0,0.22977333]
["bitfinex","BTCUSD",1748860088427,0.41296392,104460.0,104450.0,0.3734933]
["bitfinex","BTCUSD",1748860088624,0.4321088,104460.0,104450.0,0.38306661]
["bitfinex","BTCUSD",1748860088852,0.44235563,104470.0,104460.0,0.20103379]
["bitfinex","BTCUSD",1748860089024,0.01914488,104460.0,104450.0,0.36512653]
["bitfinex","BTCUSD",1748860089233,0.42253659,104460.0,104450.0,0.38306237]
["bitfinex","BTCUSD",1748860089426,0.42253659,104460.0,104450.0,0.38305769]
["bitfinex","BTCUSD",1748860089633,0.5108031,104470.0,104460.0,0.21060646]
["bitfinex","BTCUSD",1748860089838,0.85995495,104470.0,104460.0,0.27830947]
["bitfinex","BTCUSD",1748860090044,0.87909873,104470.0,104460.0,0.26873698]
["bitfinex","BTCUSD",1748860090255,1.07054124,104470.0,104460.0,0.24843716]
["bitfinex","BTCUSD",1748860090464,0.76382124,104470.0,104460.0,0.22853716]
["bitfinex","BTCUSD",1748860090670,1.07250124,104470.0,104460.0,0.22853716]
["bitfinex","BTCUSD",1748860090865,1.10104659,104470.0,104460.0,0.21896431]
["bitfinex","BTCUSD",1748860091067,1.10104659,104470.0,104460.0,0.22853639]
["bitfinex","BTCUSD",1748860091285,0.59321682,104470.0,104460.0,0.22853639]
["bitfinex","BTCUSD",1748860091485,1.10291191,104470.0,104460.0,0.22853634]
["bitfinex","BTCUSD",1748860091685,1.10291191,104470.0,104460.0,0.2381091]
["bitfinex","BTCUSD",1748860091889,0.47949693,104470.0,104460.0,0.2571091]
["bitfinex","BTCUSD",1748860092085,0.90189692,104470.0,104460.0,0.38162324]
["bitfinex","BTCUSD",1748860092317,0.91146867,104470.0,104460.0,0.39119582]
["bitfinex","BTCUSD",1748860092715,1.10291118,104470.0,104460.0,0.37205057]
["bitfinex","BTCUSD",1748860092911,0.92104079,104470.0,104460.0,0.36252324]
["bitfinex","BTCUSD",1748860093113,1.1124833,104470.0,104460.0,0.35295057]
["bitfinex","BTCUSD",1748860093549,1.1124833,104470.0,104460.0,0.3350337]
["bitfinex","BTCUSD",1748860093721,1.1124833,104470.0,104460.0,0.35295057]
["bitfinex","BTCUSD",1748860093928,0.9114694,104470.0,104460.0,0.34351696]
["bitfinex","BTCUSD",1748860094153,0.90189728,104470.0,104460.0,0.32560637]
["bitfinex","BTCUSD",1748860094522,0.90189728,104470.0,104460.0,0.34351506]
["bitfinex","BTCUSD",1748860095053,1.09333979,104470.0,104460.0,0.33394239]
["bitfinex","BTCUSD",1748860095599,0.78665979,104470.0,104460.0,0.3160337]
["bitfinex","BTCUSD",1748860095801,0.78665979,104470.0,104460.0,0.32436408]
["bitfinex","BTCUSD",1748860096002,0.78665979,104470.0,104460.0,0.3160337]
["bitfinex","BTCUSD",1748860096382,0.78665979,104470.0,104460.0,0.33393684]
["bitfinex","BTCUSD",1748860096621,0.78665979,104470.0,104460.0,0.3160337]
["bitfinex","BTCUSD",1748860096804,0.78665979,104470.0,104460.0,0.333937]
["bitfinex","BTCUSD",1748860096970,0.78665979,104470.0,104460.0,0.3160337]
["bitfinex","BTCUSD",1748860097620,0.78665979,104470.0,104460.0,0.33393698]
["bitfinex","BTCUSD",1748860097769,0.78665979,104470.0,104460.0,0.3160337]
["bitfinex","BTCUSD",1748860098163,0.78665979,104470.0,104460.0,0.32436422]
["bitfinex","BTCUSD",1748860098415,0.78665979,104470.0,104460.0,0.32436415]
["bitfinex","BTCUSD",1748860098773,0.78665979,104470.0,104460.0,0.32436408]
["bitfinex","BTCUSD",1748860099095,0.78665979,104470.0,104460.0,0.3160337]
["bitfinex","BTCUSD",1748860099293,0.78665979,104470.0,104460.0,0.31603361]
["bitfinex","BTCUSD",1748860099503,0.78665979,104470.0,104460.0,0.30646094]
["bitfinex","BTCUSD",1748860099775,0.78665979,104470.0,104460.0,0.32436406]
["bitfinex","BTCUSD",1748860099985,0.78665979,104470.0,104460.0,0.3160337]
["bitfinex","BTCUSD",1748860100196,0.78665979,104470.0,104460.0,0.37357886]
["bitfinex","BTCUSD",1748860100197,0.08454887,104470.0,104460.0,0.37357886]
["bitfinex","BTCUSD",1748860100442,0.09412053,104470.0,104460.0,0.364006]
["bitfinex","BTCUSD",1748860100691,0.49737701,104470.0,104460.0,0.38190885]
["bitfinex","BTCUSD",1748860100907,0.68881952,104470.0,104460.0,0.35443342]
["bitfinex","BTCUSD",1748860101335,0.68681952,104470.0,104460.0,0.35443342]
["bitfinex","BTCUSD",1748860101548,0.69639164,104470.0,104460.0,0.3723362]
["bitfinex","BTCUSD",1748860101763,0.69639164,104470.0,104460.0,0.33473342]
["bitfinex","BTCUSD",1748860101977,0.49337701,104470.0,104460.0,0.33473342]
["bitfinex","BTCUSD",1748860102185,0.49437701,104470.0,104460.0,0.36220878]
["bitfinex","BTCUSD",1748860102632,0.67624859,104470.0,104460.0,0.11375708]
["bitfinex","BTCUSD",1748860102877,0.67624859,104470.0,104450.0,0.21062689]
["bitfinex","BTCUSD",1748860102878,0.02871865,104460.0,104450.0,0.21062689]
["bitfinex","BTCUSD",1748860103122,0.01914873,104440.0,104430.0,0.23953013]
["bitfinex","BTCUSD",1748860103352,0.01914873,104440.0,104430.0,0.37244065]
["bitfinex","BTCUSD",1748860103353,0.41283071,104440.0,104430.0,0.37244065]
["bitfinex","BTCUSD",1748860103583,0.41283071,104440.0,104430.0,0.36286541]
["bitfinex","BTCUSD",1748860103584,0.42240512,104440.0,104430.0,0.36286541]
["bitfinex","BTCUSD",1748860103854,0.40325648,104440.0,104430.0,0.37244056]
["bitfinex","BTCUSD",1748860104109,0.00957423,104440.0,104430.0,0.38201561]
["bitfinex","BTCUSD",1748860104276,0.00957423,104440.0,104430.0,0.38201856]
["bitfinex","BTCUSD",1748860104483,0.01914864,104440.0,104430.0,0.37244472]
["bitfinex","BTCUSD",1748860104696,0.03829811,104440.0,104430.0,0.34495985]
["bitfinex","BTCUSD",1748860104895,0.03829811,104440.0,104430.0,0.37244473]
["bitfinex","BTCUSD",1748860105134,0.03829811,104440.0,104430.0,0.37644473]
["bitfinex","BTCUSD",1748860105354,0.22979553,104440.0,104430.0,0.35729398]
["bitfinex","BTCUSD",1748860105538,0.2292262,104440.0,104430.0,0.37644491]
["bitfinex","BTCUSD",1748860105721,0.03772869,104440.0,104430.0,0.38044491]
["bitfinex","BTCUSD",1748860106849,0.03772869,104440.0,104430.0,0.38044536]
["bitfinex","BTCUSD",1748860107047,0.2292262,104440.0,104430.0,0.36129443]
["bitfinex","BTCUSD",1748860107296,0.2202213,104440.0,104430.0,0.34338462]
["bitfinex","BTCUSD",1748860107519,0.2202213,104440.0,104430.0,0.37087025]
["bitfinex","BTCUSD",1748860107810,0.03829866,104440.0,104430.0,0.39002154]
["bitfinex","BTCUSD",1748860108323,0.03829866,104440.0,104430.0,0.38044621]
["bitfinex","BTCUSD",1748860108324,0.02872379,104440.0,104430.0,0.38044621]
["bitfinex","BTCUSD",1748860108527,0.2202213,104440.0,104430.0,0.37087158]
["bitfinex","BTCUSD",1748860108674,0.02872379,104440.0,104430.0,0.3804471]
["bitfinex","BTCUSD",1748860108876,0.2202213,104440.0,104430.0,0.38044665]
["bitfinex","BTCUSD",1748860109483,0.01914901,104440.0,104430.0,0.36253574]
["bitfinex","BTCUSD",1748860109761,0.01914901,104440.0,104430.0,0.36253583]
["bitfinex","BTCUSD",1748860109964,0.01914901,104440.0,104430.0,0.38044674]
["bitfinex","BTCUSD",1748860110143,0.01914901,104440.0,104430.0,0.39959734]
["bitfinex","BTCUSD",1748860110367,0.01914901,104440.0,104430.0,0.3816864]
["bitfinex","BTCUSD",1748860111079,0.01914846,104440.0,104430.0,0.39959735]
["bitfinex","BTCUSD",1748860111284,0.02872296,104440.0,104430.0,0.39959759]
["bitfinex","BTCUSD",1748860111915,0.02872296,104440.0,104430.0,0.3816864]
["bitfinex","BTCUSD",1748860112122,0.02872296,104440.0,104430.0,0.39959759]
["bitfinex","BTCUSD",1748860112669,0.02872296,104440.0,104430.0,0.19959818]
["bitfinex","BTCUSD",1748860112869,0.02872296,104440.0,104430.0,0.39108626]
["bitfinex","BTCUSD",1748860113300,0.02872296,104440.0,104430.0,0.37317448]
["bitfinex","BTCUSD",1748860113507,0.02872296,104440.0,104430.0,0.39108626]
["bitfinex","BTCUSD",1748860113710,0.02872296,104440.0,104430.0,0.39108644]
["bitfinex","BTCUSD",1748860114027,0.02872296,104440.0,104430.0,0.39108534]
["bitfinex","BTCUSD",1748860114474,0.01914846,104440.0,104430.0,0.38708534]
["bitfinex","BTCUSD",1748860114802,0.63305228,104440.0,104430.0,0.12076608]
["bitfinex","BTCUSD",1748860115001,0.62347796,104440.0,104430.0,0.13034187]
["bitfinex","BTCUSD",1748860115200,0.62347796,104440.0,104430.0,0.31785771]
["bitfinex","BTCUSD",1748860115411,0.62347796,104440.0,104430.0,0.30952153]
["bitfinex","BTCUSD",1748860115612,0.22022148,104440.0,104430.0,0.31985839]
["bitfinex","BTCUSD",1748860115814,0.62347796,104440.0,104430.0,0.32743409]
["bitfinex","BTCUSD",1748860115936,0.62347796,104440.0,104430.0,0.10943009]
["bitfinex","BTCUSD",1748860116140,0.62347796,104440.0,104430.0,0.31052163]
["bitfinex","BTCUSD",1748860116345,0.62347796,104440.0,104430.0,0.32543395]
["bitfinex","BTCUSD",1748860116545,0.62347796,104440.0,104430.0,0.32643395]
["bitfinex","BTCUSD",1748860116743,0.62347796,104440.0,104430.0,0.0978543]
["bitfinex","BTCUSD",1748860116943,0.42240558,104440.0,104430.0,0.32643395]
["bitfinex","BTCUSD",1748860117143,0.62347796,104440.0,104430.0,0.30852163]
["bitfinex","BTCUSD",1748860117388,0.62347796,104440.0,104430.0,0.31809723]
["bitfinex","BTCUSD",1748860117772,0.62347796,104440.0,104430.0,0.33600837]
["bitfinex","BTCUSD",1748860118052,0.42240558,104440.0,104430.0,0.33600837]
["bitfinex","BTCUSD",1748860118223,0.62347796,104440.0,104430.0,0.32643277]
["bitfinex","BTCUSD",1748860118426,0.62347796,104440.0,104430.0,0.33600818]
["bitfinex","BTCUSD",1748860118637,0.62347796,104440.0,104430.0,0.33600893]
["bitfinex","BTCUSD",1748860118806,0.62347796,104440.0,104430.0,0.33600741]
["bitfinex","BTCUSD",1748860119438,0.62347796,104440.0,104430.0,0.3264319]
["bitfinex","BTCUSD",1748860119864,0.62347796,104440.0,104430.0,0.3168563]
["bitfinex","BTCUSD",1748860120082,0.62347796,104440.0,104430.0,0.3264319]
["bitfinex","BTCUSD",1748860120336,0.62347796,104440.0,104430.0,0.30852153]
["bitfinex","BTCUSD",1748860120566,0.62347796,104440.0,104430.0,0.32643189]
["bitfinex","BTCUSD",1748860120783,0.62347796,104440.0,104430.0,0.32643199]
["bitfinex","BTCUSD",1748860121003,0.62347796,104440.0,104430.0,0.31809723]
["bitfinex","BTCUSD",1748860121446,0.62347796,104440.0,104430.0,0.10743009]
["bitfinex","BTCUSD",1748860121624,0.62347796,104440.0,104430.0,0.30852163]
["bitfinex","BTCUSD",1748860121837,0.62347796,104440.0,104430.0,0.32643306]
["bitfinex","BTCUSD",1748860122064,0.62347796,104440.0,104430.0,0.326438]
["bitfinex","BTCUSD",1748860122611,0.62347796,104440.0,104430.0,0.30852163]
["bitfinex","BTCUSD",1748860122820,0.62347796,104440.0,104430.0,0.32643906]
["bitfinex","BTCUSD",1748860123479,0.62347796,104440.0,104430.0,0.33601466]
["bitfinex","BTCUSD",1748860124176,0.0191491,104440.0,104430.0,0.33602297]
["bitfinex","BTCUSD",1748860124437,0.42240521,104440.0,104430.0,0.36519839]
["bitfinex","BTCUSD",1748860124672,0.44155459,104440.0,104430.0,0.35684798]
["bitfinex","BTCUSD",1748860124906,0.44155459,104440.0,104430.0,0.37477459]
["bitfinex","BTCUSD",1748860125136,0.44155459,104440.0,104430.0,0.36519926]
["bitfinex","BTCUSD",1748860125362,0.44155459,104440.0,104430.0,0.34559926]
["bitfinex","BTCUSD",1748860125586,0.03829811,104440.0,104430.0,0.34559926]
["bitfinex","BTCUSD",1748860125818,0.6330521,104440.0,104430.0,0.33602384]
["bitfinex","BTCUSD",1748860126061,0.70950462,104440.0,104430.0,0.02890034]
["bitfinex","BTCUSD",1748860126294,0.70950462,104440.0,104430.0,0.02892338]
["bitfinex","BTCUSD",1748860126534,0.70950462,104440.0,104430.0,0.01994926]
["bitfinex","BTCUSD",1748860126762,0.70950462,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1748860128280,0.70950462,104440.0,104430.0,0.01097427]
["bitfinex","BTCUSD",1748860128477,0.70950462,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1748860128686,0.70950462,104440.0,104430.0,0.02892282]
["bitfinex","BTCUSD",1748860129584,0.70950462,104440.0,104430.0,0.0109681]
["bitfinex","BTCUSD",1748860129845,0.70950462,104440.0,104430.0,0.0199362]
["bitfinex","BTCUSD",1748860130054,0.80686462,104440.0,104430.0,0.0199362]
["bitfinex","BTCUSD",1748860130460,0.80686462,104440.0,104430.0,0.0199366]
["bitfinex","BTCUSD",1748860130676,0.80686462,104440.0,104430.0,0.02890478]
["bitfinex","BTCUSD",1748860130884,0.80686462,104440.0,104430.0,0.02889835]
["bitfinex","BTCUSD",1748860131085,0.80686462,104440.0,104430.0,0.01993017]
["bitfinex","BTCUSD",1748860131626,0.80686462,104440.0,104430.0,0.02889525]
["bitfinex","BTCUSD",1748860132385,0.00957597,104420.0,104410.0,0.72256811]
["bitfinex","BTCUSD",1748860132521,0.00957597,104420.0,104410.0,1.01003264]
["bitfinex","BTCUSD",1748860132878,0.01915212,104420.0,104410.0,1.00045584]
["bitfinex","BTCUSD",1748860133208,0.03740772,104420.0,104410.0,1.00045584]
["bitfinex","BTCUSD",1748860133593,0.03740772,104420.0,104410.0,1.00845584]
["bitfinex","BTCUSD",1748860134089,0.04698387,104420.0,104410.0,1.00845584]
["bitfinex","BTCUSD",1748860134444,0.03740772,104420.0,104410.0,1.00837584]
["bitfinex","BTCUSD",1748860134664,0.0565603,104420.0,104410.0,0.99879895]
["bitfinex","BTCUSD",1748860134861,0.03740772,104420.0,104410.0,1.00837593]
["bitfinex","BTCUSD",1748860135318,0.04698387,104420.0,104410.0,1.00837593]
["bitfinex","BTCUSD",1748860135734,0.04698378,104420.0,104410.0,1.00837593]
["bitfinex","BTCUSD",1748860136086,0.03740772,104420.0,104410.0,1.00837593]
["bitfinex","BTCUSD",1748860137200,0.44097181,104420.0,104410.0,1.00837593]
["bitfinex","BTCUSD",1748860137425,0.0381,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1748860137607,0.44186156,104440.0,104430.0,0.21969154]
["bitfinex","BTCUSD",1748860137817,0.45143643,104440.0,104430.0,0.22024247]
["bitfinex","BTCUSD",1748860137983,0.83585096,104440.0,104430.0,0.30652135]
["bitfinex","BTCUSD",1748860138195,0.8740121,104440.0,104430.0,0.35379659]
["bitfinex","BTCUSD",1748860138402,0.88358679,104440.0,104430.0,0.35379668]
["bitfinex","BTCUSD",1748860138820,0.47044801,104440.0,104430.0,0.36337192]
["bitfinex","BTCUSD",1748860138963,0.47044801,104440.0,104430.0,0.36437192]
["bitfinex","BTCUSD",1748860139165,0.47033169,104440.0,104430.0,0.35579668]
["bitfinex","BTCUSD",1748860139369,0.47033169,104440.0,104430.0,0.36537183]
["bitfinex","BTCUSD",1748860139370,0.02858654,104440.0,104430.0,0.36537183]
["bitfinex","BTCUSD",1748860139618,0.01914837,104440.0,104430.0,0.36537183]
["bitfinex","BTCUSD",1748860139983,0.02872287,104440.0,104430.0,0.36537183]
["bitfinex","BTCUSD",1748860140185,0.01914837,104440.0,104430.0,0.36537183]
["bitfinex","BTCUSD",1748860142135,0.0287226,104440.0,104430.0,0.36537183]
["bitfinex","BTCUSD",1748860142594,0.05688963,104440.0,104430.0,0.36537183]
["bitfinex","BTCUSD",1748860143745,0.05688972,104440.0,104430.0,0.36537183]
["bitfinex","BTCUSD",1748860143974,0.14383304,104460.0,104440.0,0.23882102]
["bitfinex","BTCUSD",1748860144201,0.0191469,104450.0,104440.0,0.3545755]
["bitfinex","BTCUSD",1748860144423,0.42259467,104450.0,104440.0,0.39164146]
["bitfinex","BTCUSD",1748860144598,0.42259467,104450.0,104440.0,0.37249291]
["bitfinex","BTCUSD",1748860145043,0.46029394,104450.0,104440.0,0.3430186]
["bitfinex","BTCUSD",1748860145458,0.46029394,104450.0,104440.0,0.32510119]
["bitfinex","BTCUSD",1748860145658,0.46129394,104450.0,104440.0,0.32510119]
["bitfinex","BTCUSD",1748860145837,0.65277311,104450.0,104440.0,0.33344165]
["bitfinex","BTCUSD",1748860146075,0.68110016,104450.0,104440.0,0.01791506]
["bitfinex","BTCUSD",1748860146461,0.20107229,104440.0,104430.0,0.20109089]
["bitfinex","BTCUSD",1748860146609,0.60452006,104440.0,104430.0,0.21900692]
["bitfinex","BTCUSD",1748860146821,0.61409429,104440.0,104430.0,0.21900702]
["bitfinex","BTCUSD",1748860147050,0.60452006,104440.0,104430.0,0.01791603]
["bitfinex","BTCUSD",1748860147270,0.60452006,104440.0,104430.0,0.21900883]
["bitfinex","BTCUSD",1748860147484,0.60452006,104440.0,104430.0,0.20109154]
["bitfinex","BTCUSD",1748860147648,0.01915038,104430.0,104420.0,0.98112865]
["bitfinex","BTCUSD",1748860147807,0.42259815,104430.0,104420.0,1.07698295]
["bitfinex","BTCUSD",1748860148007,0.42259797,104430.0,104420.0,1.07698295]
["bitfinex","BTCUSD",1748860148207,0.4321733,104430.0,104420.0,0.77110295]
["bitfinex","BTCUSD",1748860148415,0.4321733,104430.0,104420.0,1.09490003]
["bitfinex","BTCUSD",1748860148657,0.4321733,104430.0,104420.0,1.07698295]
["bitfinex","BTCUSD",1748860148982,0.02872553,104430.0,104420.0,1.0969012]
["bitfinex","BTCUSD",1748860149216,0.02872553,104430.0,104420.0,1.07898378]
["bitfinex","BTCUSD",1748860149427,0.02872553,104430.0,104420.0,0.74304569]
["bitfinex","BTCUSD",1748860149639,0.4321733,104430.0,104420.0,0.71846194]
["bitfinex","BTCUSD",1748860149899,0.44174881,104430.0,104420.0,0.44073419]
["bitfinex","BTCUSD",1748860150097,0.44174872,104430.0,104420.0,0.44373512]
["bitfinex","BTCUSD",1748860150301,0.44174872,104430.0,104420.0,0.44373511]
["bitfinex","BTCUSD",1748860150479,0.42259797,104430.0,104420.0,0.44373511]
["bitfinex","BTCUSD",1748860150685,0.4321733,104430.0,104420.0,0.7689755]
["bitfinex","BTCUSD",1748860150882,0.44174881,104430.0,104420.0,0.76897626]
["bitfinex","BTCUSD",1748860151087,0.02872553,104430.0,104420.0,0.76001614]
["bitfinex","BTCUSD",1748860151288,0.02872553,104430.0,104420.0,0.75940018]
["bitfinex","BTCUSD",1748860151495,0.03830104,104430.0,104420.0,0.74982403]
["bitfinex","BTCUSD",1748860151697,0.03830095,104430.0,104420.0,0.75940015]
["bitfinex","BTCUSD",1748860152052,0.04787655,104430.0,104420.0,0.74982449]
["bitfinex","BTCUSD",1748860152327,0.03830095,104430.0,104420.0,0.74982449]
["bitfinex","BTCUSD",1748860152509,0.04787655,104430.0,104420.0,0.74982449]
["bitfinex","BTCUSD",1748860152950,0.04787646,104430.0,104420.0,0.75940315]
["bitfinex","BTCUSD",1748860153069,0.03830095,104430.0,104420.0,0.73190479]
["bitfinex","BTCUSD",1748860153271,0.03830095,104430.0,104420.0,0.74148085]
["bitfinex","BTCUSD",1748860153492,0.04787655,104430.0,104420.0,0.76836425]
["bitfinex","BTCUSD",1748860153692,0.45132432,104430.0,104420.0,0.76836425]
["bitfinex","BTCUSD",1748860153967,0.44174872,104430.0,104420.0,0.76836425]
["bitfinex","BTCUSD",1748860154166,0.44174872,104430.0,104420.0,0.77794031]
["bitfinex","BTCUSD",1748860154307,0.20782738,104430.0,104420.0,0.74921304]
["bitfinex","BTCUSD",1748860154509,0.22697831,104430.0,104420.0,0.73939041]
["bitfinex","BTCUSD",1748860154710,0.24612879,104430.0,104420.0,0.74896666]
["bitfinex","BTCUSD",1748860154934,0.25570439,104430.0,104420.0,0.74896746]
["bitfinex","BTCUSD",1748860155197,0.24612879,104430.0,104420.0,0.72208113]
["bitfinex","BTCUSD",1748860155375,0.24612879,104430.0,104420.0,0.72146712]
["bitfinex","BTCUSD",1748860155627,0.24612879,104430.0,104420.0,0.71250488]
["bitfinex","BTCUSD",1748860155856,0.25570449,104430.0,104420.0,0.74896786]
["bitfinex","BTCUSD",1748860156080,0.44722033,104430.0,104420.0,0.32883393]
["bitfinex","BTCUSD",1748860156303,0.41849443,104430.0,104420.0,0.31031182]
["bitfinex","BTCUSD",1748860156520,0.41849443,104430.0,104420.0,0.35696658]
["bitfinex","BTCUSD",1748860156734,0.41849443,104430.0,104420.0,0.34739001]
["bitfinex","BTCUSD",1748860156951,0.41849443,104430.0,104420.0,0.33904208]
["bitfinex","BTCUSD",1748860157163,0.41849443,104430.0,104420.0,0.34739091]
["bitfinex","BTCUSD",1748860157404,0.41849443,104430.0,104420.0,0.32050289]
["bitfinex","BTCUSD",1748860157620,0.0386,104440.0,104420.0,0.3282376]
["bitfinex","BTCUSD",1748860157797,0.01915011,104430.0,104420.0,0.39426614]
["bitfinex","BTCUSD",1748860157992,0.02872553,104430.0,104420.0,0.38469024]
["bitfinex","BTCUSD",1748860158194,0.03830113,104430.0,104420.0,0.36737887]
["bitfinex","BTCUSD",1748860158398,0.03830113,104430.0,104420.0,0.40384283]
["bitfinex","BTCUSD",1748860158608,0.4417489,104430.0,104420.0,0.38524283]
["bitfinex","BTCUSD",1748860158806,0.4417489,104430.0,104420.0,0.36431753]
["bitfinex","BTCUSD",1748860159151,0.4417489,104430.0,104420.0,0.3756661]
["bitfinex","BTCUSD",1748860159354,0.4417489,104430.0,104420.0,0.3948185]
["bitfinex","BTCUSD",1748860159477,0.4321733,104430.0,104420.0,0.3918185]
["bitfinex","BTCUSD",1748860159703,0.4321733,104430.0,104420.0,0.38224235]
["bitfinex","BTCUSD",1748860160040,0.4321733,104430.0,104420.0,0.38524341]
["bitfinex","BTCUSD",1748860160363,0.44174881,104430.0,104420.0,0.38524341]
["bitfinex","BTCUSD",1748860160564,0.44174881,104430.0,104420.0,0.36793127]
["bitfinex","BTCUSD",1748860160739,0.44174881,104430.0,104420.0,0.3948191]
["bitfinex","BTCUSD",1748860160947,0.44174881,104430.0,104420.0,0.38524299]
["bitfinex","BTCUSD",1748860161472,0.4513246,104430.0,104420.0,0.36609095]
["bitfinex","BTCUSD",1748860161652,0.66199033,104430.0,104420.0,0.12774093]
["bitfinex","BTCUSD",1748860161827,0.66199033,104430.0,104420.0,0.03188769]
["bitfinex","BTCUSD",1748860161828,0.65241491,104430.0,104420.0,0.03188769]
["bitfinex","BTCUSD",1748860161992,0.72516339,104430.0,104420.0,0.04085142]
["bitfinex","BTCUSD",1748860162215,0.65241491,104430.0,104420.0,0.0139611]
["bitfinex","BTCUSD",1748860162398,0.65241491,104430.0,104420.0,0.03188826]
["bitfinex","BTCUSD",1748860162601,0.6428394,104430.0,104420.0,0.02888845]
["bitfinex","BTCUSD",1748860162828,0.6428394,104430.0,104420.0,0.03785218]
["bitfinex","BTCUSD",1748860163261,1.04628717,104430.0,104420.0,0.03785218]
["bitfinex","BTCUSD",1748860163515,0.6428394,104430.0,104420.0,0.03785132]
["bitfinex","BTCUSD",1748860163696,0.6428394,104430.0,104420.0,0.03585132]
["bitfinex","BTCUSD",1748860164108,0.6438394,104430.0,104420.0,0.03585158]
["bitfinex","BTCUSD",1748860164534,0.4618987,104430.0,104420.0,0.24653928]
["bitfinex","BTCUSD",1748860164730,0.65341454,104430.0,104420.0,0.04542867]
["bitfinex","BTCUSD",1748860164956,0.65341454,104430.0,104420.0,0.24653946]
["bitfinex","BTCUSD",1748860165244,0.61511454,104430.0,104420.0,0.04542867]
["bitfinex","BTCUSD",1748860165446,0.60553921,104430.0,104420.0,0.0179237]
["bitfinex","BTCUSD",1748860165649,0.60553921,104430.0,104420.0,0.01792371]
["bitfinex","BTCUSD",1748860165854,0.60553921,104430.0,104420.0,0.23695858]
["bitfinex","BTCUSD",1748860166079,0.60553921,104430.0,104420.0,0.0358477]
["bitfinex","BTCUSD",1748860166278,0.64363921,104430.0,104420.0,0.0358477]
["bitfinex","BTCUSD",1748860166445,0.64363921,104430.0,104420.0,0.0358476]
["bitfinex","BTCUSD",1748860166653,0.64363921,104430.0,104420.0,0.03584738]
["bitfinex","BTCUSD",1748860167670,0.64363921,104430.0,104420.0,0.01792319]
["bitfinex","BTCUSD",1748860168045,0.64363921,104430.0,104420.0,0.03584673]
["bitfinex","BTCUSD",1748860168158,0.64363921,104430.0,104420.0,0.02688464]
["bitfinex","BTCUSD",1748860168356,0.64363921,104430.0,104420.0,0.03584641]
["bitfinex","BTCUSD",1748860168879,0.64363921,104430.0,104420.0,0.03584446]
["bitfinex","BTCUSD",1748860169797,0.64363921,104430.0,104420.0,0.0089611]
["bitfinex","BTCUSD",1748860170201,0.64363921,104430.0,104420.0,0.02749892]
["bitfinex","BTCUSD",1748860170518,0.64363921,104430.0,104420.0,0.03646004]
["bitfinex","BTCUSD",1748860170806,0.64363921,104430.0,104420.0,0.01792222]
["bitfinex","BTCUSD",1748860171035,0.64363921,104430.0,104420.0,0.0089611]
["bitfinex","BTCUSD",1748860171606,0.64363921,104430.0,104420.0,0.02749906]
["bitfinex","BTCUSD",1748860171811,0.64363921,104430.0,104420.0,0.0185378]
["bitfinex","BTCUSD",1748860172189,0.64363921,104430.0,104420.0,0.02749906]
["bitfinex","BTCUSD",1748860172395,0.64363921,104430.0,104420.0,0.04542158]
["bitfinex","BTCUSD",1748860172606,0.64363921,104430.0,104420.0,0.03584488]
["bitfinex","BTCUSD",1748860173209,0.64363921,104430.0,104420.0,0.03584554]
["bitfinex","BTCUSD",1748860173453,0.64363921,104430.0,104420.0,0.0089611]
["bitfinex","BTCUSD",1748860173768,0.64363921,104430.0,104420.0,0.01792274]
["bitfinex","BTCUSD",1748860174006,0.64363921,104430.0,104420.0,0.02688414]
["bitfinex","BTCUSD",1748860174227,0.64363921,104430.0,104420.0,0.03646069]
["bitfinex","BTCUSD",1748860174462,0.64363921,104430.0,104420.0,0.04542213]
["bitfinex","BTCUSD",1748860174670,0.64363921,104430.0,104420.0,0.04542209]
["bitfinex","BTCUSD",1748860174939,0.64363921,104430.0,104420.0,0.03584539]
["bitfinex","BTCUSD",1748860175153,0.64363921,104430.0,104420.0,0.03584915]
["bitfinex","BTCUSD",1748860175277,0.64363921,104430.0,104420.0,0.03585103]
["bitfinex","BTCUSD",1748860175504,0.64363921,104430.0,104420.0,0.03585689]
["bitfinex","BTCUSD",1748860175914,0.64363921,104430.0,104420.0,0.0089611]
["bitfinex","BTCUSD",1748860176123,0.64363921,104430.0,104420.0,0.03585982]
["bitfinex","BTCUSD",1748860176503,0.64363921,104430.0,104420.0,0.01792724]
["bitfinex","BTCUSD",1748860176746,0.64363921,104430.0,104420.0,0.04543623]
["bitfinex","BTCUSD",1748860176955,0.64363921,104430.0,104420.0,0.03585953]
["bitfinex","BTCUSD",1748860177162,0.64363921,104430.0,104420.0,0.21903991]
["bitfinex","BTCUSD",1748860177373,0.60553921,104430.0,104420.0,0.22861653]
["bitfinex","BTCUSD",1748860177558,0.62469033,104430.0,104420.0,0.24655242]
["bitfinex","BTCUSD",1748860177695,0.62469033,104430.0,104420.0,0.0358652]
["bitfinex","BTCUSD",1748860177901,0.62469033,104430.0,104420.0,0.01792895]
["bitfinex","BTCUSD",1748860178128,0.62469033,104430.0,104420.0,0.04544137]
["bitfinex","BTCUSD",1748860178362,0.22124256,104430.0,104420.0,0.0853414]
["bitfinex","BTCUSD",1748860178581,0.62469033,104430.0,104420.0,0.0853414]
["bitfinex","BTCUSD",1748860178821,0.62469033,104430.0,104420.0,0.25954859]
["bitfinex","BTCUSD",1748860179034,0.62469033,104430.0,104420.0,0.2864555]
["bitfinex","BTCUSD",1748860179243,0.62469033,104430.0,104420.0,0.24961756]
["bitfinex","BTCUSD",1748860179376,0.22124256,104430.0,104420.0,0.26755544]
["bitfinex","BTCUSD",1748860179585,0.22124256,104430.0,104420.0,0.24655538]
["bitfinex","BTCUSD",1748860180036,0.22124256,104430.0,104420.0,0.23758625]
["bitfinex","BTCUSD",1748860180371,0.22124256,104430.0,104420.0,0.24655506]
["bitfinex","BTCUSD",1748860180689,0.22124256,104430.0,104420.0,0.03586757]
["bitfinex","BTCUSD",1748860181101,0.22124256,104430.0,104420.0,0.03586739]
["bitfinex","BTCUSD",1748860181333,0.22124256,104430.0,104420.0,0.0089611]
["bitfinex","BTCUSD",1748860181533,0.22124256,104430.0,104420.0,0.03586739]
["bitfinex","BTCUSD",1748860181734,0.62469033,104430.0,104420.0,0.04544409]
["bitfinex","BTCUSD",1748860182165,0.62469033,104430.0,104420.0,0.0089611]
["bitfinex","BTCUSD",1748860182367,0.655115,104430.0,104420.0,0.03586943]
["bitfinex","BTCUSD",1748860182798,0.655115,104430.0,104420.0,0.03587003]
["bitfinex","BTCUSD",1748860183767,0.655115,104430.0,104420.0,0.01793074]
["bitfinex","BTCUSD",1748860183977,0.655115,104430.0,104420.0,0.03587123]
["bitfinex","BTCUSD",1748860183978,0.6455394,104430.0,104420.0,0.03587123]
["bitfinex","BTCUSD",1748860184145,0.6455394,104430.0,104420.0,0.02690159]
["bitfinex","BTCUSD",1748860184357,0.6455394,104430.0,104420.0,0.0358719]
["bitfinex","BTCUSD",1748860184539,0.6455394,104430.0,104420.0,0.03587197]
["bitfinex","BTCUSD",1748860184755,0.63596361,104430.0,104420.0,0.03587197]
["bitfinex","BTCUSD",1748860185087,0.63596361,104430.0,104420.0,0.03587399]
["bitfinex","BTCUSD",1748860185660,0.63596361,104430.0,104420.0,0.0358741]
["bitfinex","BTCUSD",1748860186413,0.63596361,104430.0,104420.0,0.0089611]
["bitfinex","BTCUSD",1748860186607,0.63596361,104430.0,104420.0,0.01793212]
["bitfinex","BTCUSD",1748860186809,0.63596361,104430.0,104420.0,0.03587416]
["bitfinex","BTCUSD",1748860187035,0.63596361,104430.0,104420.0,0.02690314]
["bitfinex","BTCUSD",1748860187242,0.63596361,104430.0,104420.0,0.03587491]
["bitfinex","BTCUSD",1748860187443,0.63596361,104430.0,104420.0,0.01793287]
["bitfinex","BTCUSD",1748860187652,0.63596361,104430.0,104420.0,0.03587642]
["bitfinex","BTCUSD",1748860188062,0.63596361,104430.0,104420.0,0.02690465]
["bitfinex","BTCUSD",1748860188211,0.63596361,104430.0,104420.0,0.03587651]
["bitfinex","BTCUSD",1748860188416,0.63596361,104430.0,104420.0,0.03587668]
["bitfinex","BTCUSD",1748860188777,0.63596361,104430.0,104420.0,0.0089611]
["bitfinex","BTCUSD",1748860188980,0.63596361,104430.0,104420.0,0.03587693]
["bitfinex","BTCUSD",1748860189250,0.63608025,104430.0,104420.0,0.02690499]
["bitfinex","BTCUSD",1748860189472,0.63608025,104430.0,104420.0,0.03587693]
["bitfinex","BTCUSD",1748860189698,0.63608025,104430.0,104420.0,0.02690499]
["bitfinex","BTCUSD",1748860189898,0.63608025,104430.0,104420.0,0.03587848]
["bitfinex","BTCUSD",1748860190132,0.63608025,104430.0,104420.0,0.05382526]
["bitfinex","BTCUSD",1748860191346,0.63608025,104430.0,104420.0,0.05383371]
["bitfinex","BTCUSD",1748860192454,0.63608025,104430.0,104420.0,0.0538335]
["bitfinex","BTCUSD",1748860192666,0.63608025,104430.0,104420.0,0.05383308]
["bitfinex","BTCUSD",1748860192843,0.63608025,104430.0,104420.0,0.02690499]
["bitfinex","BTCUSD",1748860193050,0.63608025,104430.0,104420.0,0.05383261]
["bitfinex","BTCUSD",1748860193246,0.63608025,104430.0,104420.0,0.0448567]
["bitfinex","BTCUSD",1748860193452,0.63608025,104430.0,104420.0,0.03588084]
["bitfinex","BTCUSD",1748860193859,0.63608025,104430.0,104420.0,0.0448567]
["bitfinex","BTCUSD",1748860194063,0.63608025,104430.0,104420.0,0.05383246]
["bitfinex","BTCUSD",1748860194386,0.63608025,104430.0,104420.0,0.05383232]
["bitfinex","BTCUSD",1748860194582,0.59608025,104430.0,104420.0,0.05383232]
["bitfinex","BTCUSD",1748860194999,0.59608025,104430.0,104420.0,0.05383211]
["bitfinex","BTCUSD",1748860195246,0.59608025,104430.0,104420.0,0.05383192]
["bitfinex","BTCUSD",1748860195922,0.59608025,104430.0,104420.0,0.05383179]
["bitfinex","BTCUSD",1748860196699,0.59608025,104430.0,104420.0,0.05383242]
["bitfinex","BTCUSD",1748860197105,0.59608025,104430.0,104420.0,0.05383239]
["bitfinex","BTCUSD",1748860197550,0.02972617,104430.0,104420.0,0.29429567]
["bitfinex","BTCUSD",1748860197763,0.62480642,104430.0,104420.0,0.25719158]
["bitfinex","BTCUSD",1748860197971,0.62480642,104430.0,104420.0,0.25494269]
["bitfinex","BTCUSD",1748860198176,0.62480642,104430.0,104420.0,0.25494243]
["bitfinex","BTCUSD",1748860198379,0.62480642,104430.0,104420.0,0.24536585]
["bitfinex","BTCUSD",1748860198585,0.61523127,104430.0,104420.0,0.24596722]
["bitfinex","BTCUSD",1748860198777,0.61523127,104430.0,104420.0,0.25494289]
["bitfinex","BTCUSD",1748860199160,0.61523127,104430.0,104420.0,0.26451935]
["bitfinex","BTCUSD",1748860199342,0.61523127,104430.0,104420.0,0.05383186]
["bitfinex","BTCUSD",1748860199545,0.61523127,104430.0,104420.0,0.25494274]
["bitfinex","BTCUSD",1748860199957,0.21166686,104430.0,104420.0,0.246568]
["bitfinex","BTCUSD",1748860200212,0.42371498,104430.0,104420.0,0.29324797]
["bitfinex","BTCUSD",1748860200412,0.43329068,104430.0,104420.0,0.26572071]
["bitfinex","BTCUSD",1748860200620,0.62480652,104430.0,104420.0,0.27409526]
["bitfinex","BTCUSD",1748860200824,0.43329068,104430.0,104420.0,0.2836716]
["bitfinex","BTCUSD",1748860201023,0.43329068,104430.0,104420.0,0.25674516]
["bitfinex","BTCUSD",1748860201220,0.43329068,104430.0,104420.0,0.2836716]
["bitfinex","BTCUSD",1748860201633,0.001,104430.0,104420.0,0.43030136]
["bitfinex","BTCUSD",1748860201995,0.01057505,104430.0,104420.0,0.43030136]
["bitfinex","BTCUSD",1748860202202,0.01057505,104430.0,104420.0,0.42132601]
["bitfinex","BTCUSD",1748860202382,0.01057505,104430.0,104420.0,0.43030125]
["bitfinex","BTCUSD",1748860202613,0.01057505,104430.0,104420.0,0.43030124]
["bitfinex","BTCUSD",1748860202827,0.001,104430.0,104420.0,0.43030124]
["bitfinex","BTCUSD",1748860203040,0.001,104430.0,104420.0,0.82489041]
["bitfinex","BTCUSD",1748860203664,0.001,104430.0,104420.0,0.42132506]
["bitfinex","BTCUSD",1748860203867,0.45955413,104440.0,104430.0,0.24209154]
["bitfinex","BTCUSD",1748860204080,0.45955413,104440.0,104430.0,0.36547089]
["bitfinex","BTCUSD",1748860204282,0.45955413,104440.0,104430.0,0.37504631]
["bitfinex","BTCUSD",1748860204513,0.45955413,104440.0,104430.0,0.36547089]
["bitfinex","BTCUSD",1748860204925,0.45955413,104440.0,104430.0,0.36546692]
["bitfinex","BTCUSD",1748860205136,0.65105164,104440.0,104430.0,0.3558915]
["bitfinex","BTCUSD",1748860205371,0.65105246,104440.0,104430.0,0.3354915]
["bitfinex","BTCUSD",1748860205580,1.04504264,104440.0,104430.0,0.11379987]
["bitfinex","BTCUSD",1748860205785,1.04604264,104440.0,104430.0,0.0958543]
["bitfinex","BTCUSD",1748860205967,1.04604264,104440.0,104430.0,0.11379989]
["bitfinex","BTCUSD",1748860206227,1.04604264,104440.0,104430.0,0.1137999]
["bitfinex","BTCUSD",1748860206514,1.04604264,104440.0,104430.0,0.12337546]
["bitfinex","BTCUSD",1748860206748,1.04604264,104440.0,104430.0,0.11379967]
["bitfinex","BTCUSD",1748860207166,1.04604264,104440.0,104430.0,0.12337546]
["bitfinex","BTCUSD",1748860207372,1.04604264,104440.0,104430.0,0.11379967]
["bitfinex","BTCUSD",1748860207592,1.04604264,104440.0,104430.0,0.11379793]
["bitfinex","BTCUSD",1748860207834,1.04604264,104440.0,104430.0,0.12337372]
["bitfinex","BTCUSD",1748860208062,1.04604264,104440.0,104430.0,0.11379611]
["bitfinex","BTCUSD",1748860208278,1.03646814,104440.0,104430.0,0.11379611]
["bitfinex","BTCUSD",1748860208736,1.03646814,104440.0,104430.0,0.1233719]
["bitfinex","BTCUSD",1748860208956,1.03646814,104440.0,104430.0,0.11379611]
["bitfinex","BTCUSD",1748860209407,1.03646814,104440.0,104430.0,0.11379598]
["bitfinex","BTCUSD",1748860209620,1.03646814,104440.0,104430.0,0.0958543]
["bitfinex","BTCUSD",1748860210052,1.03646814,104440.0,104430.0,0.11379569]
["bitfinex","BTCUSD",1748860210505,0.63290373,104440.0,104430.0,0.11379569]
["bitfinex","BTCUSD",1748860210713,0.63290373,104440.0,104430.0,0.11379398]
["bitfinex","BTCUSD",1748860211356,0.63290373,104440.0,104430.0,0.11379406]
["bitfinex","BTCUSD",1748860212174,1.03646814,104440.0,104430.0,0.11379406]
["bitfinex","BTCUSD",1748860212395,1.03646814,104440.0,104430.0,0.11379257]
["bitfinex","BTCUSD",1748860212616,1.03646814,104440.0,104430.0,0.12336854]
["bitfinex","BTCUSD",1748860212864,0.63290373,104440.0,104430.0,0.33508379]
["bitfinex","BTCUSD",1748860213066,0.63290373,104440.0,104430.0,0.14356792]
["bitfinex","BTCUSD",1748860213287,0.63290373,104440.0,104430.0,0.30757014]
["bitfinex","BTCUSD",1748860213482,0.63290373,104440.0,104430.0,0.35568306]
["bitfinex","BTCUSD",1748860213716,0.43183089,104440.0,104430.0,0.3748339]
["bitfinex","BTCUSD",1748860213950,0.45097962,104440.0,104430.0,0.34732144]
["bitfinex","BTCUSD",1748860214221,0.47012909,104440.0,104430.0,0.36525836]
["bitfinex","BTCUSD",1748860214448,0.6616266,104440.0,104430.0,0.34732144]
["bitfinex","BTCUSD",1748860214673,0.47012909,104440.0,104430.0,0.35689686]
["bitfinex","BTCUSD",1748860215436,0.47012909,104440.0,104430.0,0.36525805]
["bitfinex","BTCUSD",1748860215675,0.47012909,104440.0,104430.0,0.34732144]
["bitfinex","BTCUSD",1748860216121,0.47012909,104440.0,104430.0,0.37483347]
["bitfinex","BTCUSD",1748860216520,0.6616266,104440.0,104430.0,0.35689686]
["bitfinex","BTCUSD",1748860216755,0.6616266,104440.0,104430.0,0.36525805]
["bitfinex","BTCUSD",1748860216966,0.6616266,104440.0,104430.0,0.37483347]
["bitfinex","BTCUSD",1748860217177,0.6616266,104440.0,104430.0,0.36525779]
["bitfinex","BTCUSD",1748860217412,0.6616266,104440.0,104430.0,0.3652565]
["bitfinex","BTCUSD",1748860217832,0.06656468,104440.0,104430.0,0.37483192]
["bitfinex","BTCUSD",1748860218081,0.6616266,104440.0,104430.0,0.36525629]
["bitfinex","BTCUSD",1748860218808,0.6616266,104440.0,104430.0,0.36525608]
["bitfinex","BTCUSD",1748860219222,0.46055422,104440.0,104430.0,0.35689686]
["bitfinex","BTCUSD",1748860219409,0.470129,104440.0,104430.0,0.38440595]
["bitfinex","BTCUSD",1748860219673,0.470129,104440.0,104430.0,0.37483062]
["bitfinex","BTCUSD",1748860219904,0.65205228,104440.0,104430.0,0.36525529]
["bitfinex","BTCUSD",1748860220117,0.65205228,104440.0,104430.0,0.3748308]
["bitfinex","BTCUSD",1748860220337,0.65205228,104440.0,104430.0,0.3748309]
["bitfinex","BTCUSD",1748860220626,0.66162715,104440.0,104430.0,0.35689704]
["bitfinex","BTCUSD",1748860220812,0.47012964,104440.0,104430.0,0.38440632]
["bitfinex","BTCUSD",1748860221036,0.03784053,104440.0,104430.0,0.39398165]
["bitfinex","BTCUSD",1748860221271,0.44140494,104440.0,104430.0,0.39398101]
["bitfinex","BTCUSD",1748860221491,0.46055404,104440.0,104430.0,0.3939811]
["bitfinex","BTCUSD",1748860221711,0.01869216,104440.0,104430.0,1.10218417]
["bitfinex","BTCUSD",1748860221961,0.01869216,104440.0,104430.0,1.10218226]
["bitfinex","BTCUSD",1748860222184,0.0282663,104440.0,104430.0,0.69861739]
["bitfinex","BTCUSD",1748860222409,0.44140512,104440.0,104430.0,0.69861733]
["bitfinex","BTCUSD",1748860222631,0.44140503,104440.0,104430.0,0.69861733]
["bitfinex","BTCUSD",1748860223082,0.43183071,104440.0,104430.0,0.69861733]
["bitfinex","BTCUSD",1748860223322,0.44140503,104440.0,104430.0,0.69861733]
["bitfinex","BTCUSD",1748860223820,0.43183071,104440.0,104430.0,0.69861733]
["bitfinex","BTCUSD",1748860224047,0.43183071,104440.0,104430.0,0.69861164]
["bitfinex","BTCUSD",1748860224267,0.43183071,104440.0,104430.0,0.69861232]
["bitfinex","BTCUSD",1748860224728,0.43183071,104440.0,104430.0,0.69861328]
["bitfinex","BTCUSD",1748860224971,0.42225657,104440.0,104430.0,0.69861328]
["bitfinex","BTCUSD",1748860225225,0.43183071,104440.0,104430.0,0.70533505]
["bitfinex","BTCUSD",1748860225664,0.43183062,104440.0,104430.0,0.70533531]
["bitfinex","BTCUSD",1748860225886,0.43183062,104440.0,104430.0,0.70533258]
["bitfinex","BTCUSD",1748860226229,0.43183062,104440.0,104430.0,0.68068679]
["bitfinex","BTCUSD",1748860226456,0.44140494,104440.0,104430.0,0.70533258]
["bitfinex","BTCUSD",1748860226667,0.44140485,104440.0,104430.0,0.68068679]
["bitfinex","BTCUSD",1748860226873,0.42371269,104440.0,104430.0,0.70533141]
["bitfinex","BTCUSD",1748860227170,0.42371269,104440.0,104430.0,0.69861014]
["bitfinex","BTCUSD",1748860227376,0.42371269,104440.0,104430.0,0.70533394]
["bitfinex","BTCUSD",1748860227942,0.001,104440.0,104430.0,0.70533317]
["bitfinex","BTCUSD",1748860228531,0.01057405,104440.0,104430.0,0.70533317]
["bitfinex","BTCUSD",1748860228714,0.02014828,104440.0,104430.0,0.6986112]
["bitfinex","BTCUSD",1748860228943,0.02014828,104440.0,104430.0,0.70533414]
["bitfinex","BTCUSD",1748860229499,0.02014828,104440.0,104430.0,0.68740951]
["bitfinex","BTCUSD",1748860229774,0.02014828,104440.0,104430.0,0.68068679]
["bitfinex","BTCUSD",1748860229890,0.42371269,104440.0,104430.0,0.68068679]
["bitfinex","BTCUSD",1748860230132,0.42371269,104440.0,104430.0,0.70533684]
["bitfinex","BTCUSD",1748860230354,0.4237126,104440.0,104430.0,0.70533656]
["bitfinex","BTCUSD",1748860230570,0.41413846,104440.0,104430.0,0.70533656]
["bitfinex","BTCUSD",1748860231219,0.41413846,104440.0,104430.0,0.70533582]
["bitfinex","BTCUSD",1748860231617,0.41413846,104440.0,104430.0,0.7053366]
["bitfinex","BTCUSD",1748860231823,0.40456441,104440.0,104430.0,0.7053366]
["bitfinex","BTCUSD",1748860232282,0.001,104440.0,104430.0,0.7053366]
["bitfinex","BTCUSD",1748860232462,0.001,104440.0,104430.0,0.70533798]
["bitfinex","BTCUSD",1748860232677,0.001,104440.0,104430.0,0.70533767]
["bitfinex","BTCUSD",1748860233317,0.001,104440.0,104430.0,0.7053359]
["bitfinex","BTCUSD",1748860233526,0.001,104440.0,104430.0,0.70533577]
["bitfinex","BTCUSD",1748860233941,0.001,104440.0,104430.0,0.7053343]
["bitfinex","BTCUSD",1748860234150,0.001,104440.0,104430.0,0.7053346]
["bitfinex","BTCUSD",1748860234369,0.001,104440.0,104430.0,0.68068679]
["bitfinex","BTCUSD",1748860234579,0.001,104440.0,104430.0,0.70533412]
["bitfinex","BTCUSD",1748860235012,0.001,104440.0,104430.0,0.70533324]
["bitfinex","BTCUSD",1748860235248,0.001,104440.0,104430.0,0.70533325]
["bitfinex","BTCUSD",1748860235456,0.001,104440.0,104430.0,0.68740857]
["bitfinex","BTCUSD",1748860235667,0.001,104440.0,104430.0,0.70533334]
["bitfinex","BTCUSD",1748860236160,0.001,104440.0,104430.0,0.68740857]
["bitfinex","BTCUSD",1748860236377,0.001,104440.0,104430.0,0.70533332]
["bitfinex","BTCUSD",1748860236541,0.001,104440.0,104430.0,0.70533367]
["bitfinex","BTCUSD",1748860236751,0.001,104440.0,104430.0,0.70533451]
["bitfinex","BTCUSD",1748860236949,0.001,104440.0,104430.0,0.69861241]
["bitfinex","BTCUSD",1748860237224,0.001,104440.0,104430.0,0.70533454]
["bitfinex","BTCUSD",1748860237962,0.001,104440.0,104430.0,0.70533504]
["bitfinex","BTCUSD",1748860238174,0.001,104440.0,104430.0,0.70533533]
["bitfinex","BTCUSD",1748860238391,0.001,104440.0,104430.0,0.70533539]
["bitfinex","BTCUSD",1748860239484,0.001,104440.0,104430.0,0.7053353]
["bitfinex","BTCUSD",1748860239752,0.001,104440.0,104430.0,0.69861305]
["bitfinex","BTCUSD",1748860239948,0.001,104440.0,104430.0,1.10217726]
["bitfinex","BTCUSD",1748860240163,0.001,104440.0,104430.0,1.4242512]
["bitfinex","BTCUSD",1748860240605,0.001,104440.0,104430.0,1.44890018]
["bitfinex","BTCUSD",1748860241086,0.001,104440.0,104430.0,1.44890016]
["bitfinex","BTCUSD",1748860241304,0.001,104440.0,104430.0,1.43097365]
["bitfinex","BTCUSD",1748860241527,0.001,104440.0,104430.0,1.44890023]
["bitfinex","BTCUSD",1748860241782,0.001,104440.0,104430.0,1.43097428]
["bitfinex","BTCUSD",1748860242006,0.001,104440.0,104430.0,1.04533806]
["bitfinex","BTCUSD",1748860242255,0.001,104440.0,104430.0,1.02068679]
["bitfinex","BTCUSD",1748860242885,0.43168982,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1748860243096,0.43168982,104450.0,104440.0,0.36122656]
["bitfinex","BTCUSD",1748860243328,0.44126304,104450.0,104440.0,0.36122656]
["bitfinex","BTCUSD",1748860243765,0.44126304,104450.0,104440.0,0.3545035]
["bitfinex","BTCUSD",1748860243973,0.44126304,104450.0,104440.0,0.33657532]
["bitfinex","BTCUSD",1748860244189,0.43168982,104450.0,104440.0,0.36122777]
["bitfinex","BTCUSD",1748860244397,0.44126304,104450.0,104440.0,0.36122777]
["bitfinex","BTCUSD",1748860244606,0.45083644,104450.0,104440.0,0.36122777]
["bitfinex","BTCUSD",1748860244864,0.08637527,104470.0,104460.0,0.20103379]
["bitfinex","BTCUSD",1748860245071,0.51865513,104470.0,104460.0,0.34068606]
["bitfinex","BTCUSD",1748860245491,0.5090831,104470.0,104460.0,0.34353525]
["bitfinex","BTCUSD",1748860245697,0.47010886,104470.0,104460.0,0.33232479]
["bitfinex","BTCUSD",1748860245909,0.48268071,104470.0,104460.0,0.33517868]
["bitfinex","BTCUSD",1748860246120,0.48272914,104470.0,104460.0,0.35981292]
["bitfinex","BTCUSD",1748860246344,0.48672914,104470.0,104460.0,0.35981292]
["bitfinex","BTCUSD",1748860246551,0.51380286,104470.0,104460.0,0.34036127]
["bitfinex","BTCUSD",1748860246966,0.07926642,104470.0,104460.0,0.34992786]
["bitfinex","BTCUSD",1748860247176,0.48283083,104470.0,104460.0,0.3415881]
["bitfinex","BTCUSD",1748860247400,0.06012282,104470.0,104460.0,0.35949941]
["bitfinex","BTCUSD",1748860247627,0.47325889,104470.0,104460.0,0.35949941]
["bitfinex","BTCUSD",1748860247838,0.4732588,104470.0,104460.0,0.35949941]
["bitfinex","BTCUSD",1748860248475,0.4752588,104470.0,104460.0,0.35277828]
["bitfinex","BTCUSD",1748860248704,0.4752588,104470.0,104460.0,0.35277503]
["bitfinex","BTCUSD",1748860249150,0.4752588,104470.0,104460.0,0.35949052]
["bitfinex","BTCUSD",1748860249565,0.48483065,104470.0,104460.0,0.35949052]
["bitfinex","BTCUSD",1748860249769,0.4752588,104470.0,104460.0,0.35277621]
["bitfinex","BTCUSD",1748860250004,0.48483055,104470.0,104460.0,0.35949052]
["bitfinex","BTCUSD",1748860250451,0.4752588,104470.0,104460.0,0.35949052]
["bitfinex","BTCUSD",1748860250662,0.4752588,104470.0,104460.0,0.33201328]
["bitfinex","BTCUSD",1748860250663,0.4944024,104470.0,104460.0,0.33201328]
["bitfinex","BTCUSD",1748860250872,0.4944024,104470.0,104460.0,0.34320381]
["bitfinex","BTCUSD",1748860251083,0.49440322,104470.0,104460.0,0.34034779]
["bitfinex","BTCUSD",1748860251341,0.5224311,104470.0,104460.0,0.3499202]
["bitfinex","BTCUSD",1748860251570,0.5224311,104470.0,104460.0,0.34991783]
["bitfinex","BTCUSD",1748860252198,0.5224311,104470.0,104460.0,0.34991779]
["bitfinex","BTCUSD",1748860252607,0.5224311,104470.0,104460.0,0.35949028]
["bitfinex","BTCUSD",1748860252837,0.5039311,104470.0,104460.0,0.32529897]
["bitfinex","BTCUSD",1748860253045,0.48483101,104470.0,104460.0,0.32529897]
["bitfinex","BTCUSD",1748860253249,0.49440304,104470.0,104460.0,0.34034496]
["bitfinex","BTCUSD",1748860253460,0.48483101,104470.0,104460.0,0.34034496]
["bitfinex","BTCUSD",1748860253666,0.48483101,104470.0,104460.0,0.33077238]
["bitfinex","BTCUSD",1748860253884,0.49440304,104470.0,104460.0,0.34034321]
["bitfinex","BTCUSD",1748860254105,0.49440304,104470.0,104460.0,0.34034255]
["bitfinex","BTCUSD",1748860254734,0.49440304,104470.0,104460.0,0.34034253]
["bitfinex","BTCUSD",1748860254946,0.49440304,104470.0,104460.0,0.34034247]
["bitfinex","BTCUSD",1748860255393,0.09083863,104470.0,104460.0,0.34034118]
["bitfinex","BTCUSD",1748860255610,0.49440304,104470.0,104460.0,0.3307686]
["bitfinex","BTCUSD",1748860256032,0.49440304,104470.0,104460.0,0.34034118]
["bitfinex","BTCUSD",1748860256246,0.09083863,104470.0,104460.0,0.33362808]
["bitfinex","BTCUSD",1748860256500,0.67627407,104470.0,104460.0,0.34034144]
["bitfinex","BTCUSD",1748860256709,0.48483156,104470.0,104460.0,0.33362826]
["bitfinex","BTCUSD",1748860256918,0.48483156,104470.0,104460.0,0.3403416]
["bitfinex","BTCUSD",1748860257138,0.48483156,104470.0,104460.0,0.34034183]
["bitfinex","BTCUSD",1748860257784,0.46568768,104470.0,104460.0,0.35277356]
["bitfinex","BTCUSD",1748860257998,0.46568732,104470.0,104460.0,0.34320071]
["bitfinex","BTCUSD",1748860258202,0.47525907,104470.0,104460.0,0.35277311]
["bitfinex","BTCUSD",1748860258425,0.46568732,104470.0,104460.0,0.35948702]
["bitfinex","BTCUSD",1748860258652,0.41313571,104470.0,104460.0,0.35948702]
["bitfinex","BTCUSD",1748860258876,0.42270737,104470.0,104460.0,0.37848698]
["bitfinex","BTCUSD",1748860259078,0.43227894,104470.0,104460.0,0.3689145]
["bitfinex","BTCUSD",1748860259312,0.44185079,104470.0,104460.0,0.3784869]
["bitfinex","BTCUSD",1748860259504,0.43227894,104470.0,104460.0,0.3784869]
["bitfinex","BTCUSD",1748860259702,0.44185079,104470.0,104460.0,0.3784869]
["bitfinex","BTCUSD",1748860259907,0.43227894,104470.0,104460.0,0.37848589]
["bitfinex","BTCUSD",1748860260340,0.36595416,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1748860260570,0.42523366,104480.0,104470.0,0.64455995]
["bitfinex","BTCUSD",1748860260770,0.04842035,104480.0,104470.0,0.64535778]
["bitfinex","BTCUSD",1748860260892,0.45198476,104480.0,104470.0,0.66325849]
["bitfinex","BTCUSD",1748860261099,0.03884979,104480.0,104470.0,0.66405778]
["bitfinex","BTCUSD",1748860261316,0.01718054,104480.0,104470.0,1.08552236]
["bitfinex","BTCUSD",1748860261523,0.02018054,104480.0,104470.0,0.68195625]
["bitfinex","BTCUSD",1748860261746,0.02018054,104480.0,104470.0,0.67523279]
["bitfinex","BTCUSD",1748860261950,0.02018054,104480.0,104470.0,0.37810169]
["bitfinex","BTCUSD",1748860262152,0.42074495,104480.0,104470.0,0.68190169]
["bitfinex","BTCUSD",1748860262366,0.42074495,104480.0,104470.0,0.68290169]
["bitfinex","BTCUSD",1748860262552,0.42074495,104480.0,104470.0,0.68289027]
["bitfinex","BTCUSD",1748860262775,0.42074495,104480.0,104470.0,0.65830492]
["bitfinex","BTCUSD",1748860263149,0.42074495,104480.0,104470.0,0.67718606]
["bitfinex","BTCUSD",1748860263355,0.03925226,104480.0,104470.0,0.65930492]
["bitfinex","BTCUSD",1748860263517,0.03925226,104480.0,104470.0,0.62186492]
["bitfinex","BTCUSD",1748860263673,0.03925226,104480.0,104470.0,0.64645149]
["bitfinex","BTCUSD",1748860263884,0.44233381,104480.0,104470.0,0.64545165]
["bitfinex","BTCUSD",1748860264086,0.44233381,104480.0,104470.0,0.6474521]
["bitfinex","BTCUSD",1748860264514,0.45190428,104480.0,104470.0,0.6474521]
["bitfinex","BTCUSD",1748860264743,0.44233381,104480.0,104470.0,0.6474521]
["bitfinex","BTCUSD",1748860264938,0.44233381,104480.0,104470.0,0.64074138]
["bitfinex","BTCUSD",1748860265137,0.44233381,104480.0,104470.0,0.64744505]
["bitfinex","BTCUSD",1748860265391,0.03925226,104480.0,104470.0,0.66644505]
["bitfinex","BTCUSD",1748860265590,0.487867,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1748860265799,0.30603059,104490.0,104480.0,0.34057132]
["bitfinex","BTCUSD",1748860266001,0.31989062,104490.0,104480.0,0.34057132]
["bitfinex","BTCUSD",1748860266258,0.31989053,104490.0,104480.0,0.34057132]
["bitfinex","BTCUSD",1748860266497,0.5112964,104490.0,104480.0,0.12043443]
["bitfinex","BTCUSD",1748860266722,0.50172666,104490.0,104480.0,0.63472066]
["bitfinex","BTCUSD",1748860266942,0.31032005,104490.0,104480.0,0.61014044]
["bitfinex","BTCUSD",1748860267165,0.51129621,104490.0,104480.0,0.63471569]
["bitfinex","BTCUSD",1748860267392,0.51129621,104490.0,104480.0,0.64428653]
["bitfinex","BTCUSD",1748860267576,0.51129621,104490.0,104480.0,0.63471792]
["bitfinex","BTCUSD",1748860267718,0.53279624,104490.0,104480.0,0.63471792]
["bitfinex","BTCUSD",1748860267920,0.53279624,104490.0,104480.0,0.64428885]
["bitfinex","BTCUSD",1748860268338,0.53379624,104490.0,104480.0,0.1204316]
["bitfinex","BTCUSD",1748860268547,0.9177384,104490.0,104480.0,0.0245773]
["bitfinex","BTCUSD",1748860268749,0.9554384,104490.0,104480.0,0.0245773]
["bitfinex","BTCUSD",1748860268956,0.23879521,104480.0,104470.0,0.30373285]
["bitfinex","BTCUSD",1748860269159,0.64187676,104480.0,104470.0,0.32831191]
["bitfinex","BTCUSD",1748860269403,0.64187676,104480.0,104470.0,0.00679623]
["bitfinex","BTCUSD",1748860269626,0.64187676,104480.0,104470.0,0.02444257]
["bitfinex","BTCUSD",1748860269779,0.64187676,104480.0,104470.0,0.0178809]
["bitfinex","BTCUSD",1748860269984,0.64187676,104480.0,104470.0,0.3215209]
["bitfinex","BTCUSD",1748860270188,0.0191447,104460.0,104450.0,0.5410094]
["bitfinex","BTCUSD",1748860270364,0.00957221,104460.0,104450.0,1.30800741]
["bitfinex","BTCUSD",1748860270580,0.0191447,104460.0,104450.0,0.66436742]
["bitfinex","BTCUSD",1748860270800,0.01914461,104460.0,104450.0,0.96800756]
["bitfinex","BTCUSD",1748860271006,0.01914461,104460.0,104450.0,0.96796756]
["bitfinex","BTCUSD",1748860271206,0.01914461,104460.0,104450.0,1.30796756]
["bitfinex","BTCUSD",1748860271654,0.01914461,104460.0,104450.0,0.71176755]
["bitfinex","BTCUSD",1748860271896,0.00957221,104460.0,104450.0,1.02036755]
["bitfinex","BTCUSD",1748860272094,0.00957221,104460.0,104450.0,1.02036922]
["bitfinex","BTCUSD",1748860272499,0.00957221,104460.0,104450.0,1.02436922]
["bitfinex","BTCUSD",1748860272634,0.00957221,104460.0,104450.0,1.02437076]
["bitfinex","BTCUSD",1748860272635,0.01914451,104460.0,104450.0,1.02437076]
["bitfinex","BTCUSD",1748860272829,0.028717,104460.0,104450.0,1.02437076]
["bitfinex","BTCUSD",1748860273235,0.028717,104460.0,104450.0,1.02437428]
["bitfinex","BTCUSD",1748860273436,0.028717,104460.0,104450.0,0.7028859]
["bitfinex","BTCUSD",1748860273643,0.01914451,104460.0,104450.0,1.02433524]
["bitfinex","BTCUSD",1748860273840,0.028717,104460.0,104450.0,1.02433698]
["bitfinex","BTCUSD",1748860274039,0.01914451,104460.0,104450.0,1.024337]
["bitfinex","BTCUSD",1748860274243,0.22973026,104470.0,104460.0,0.22017931]
["bitfinex","BTCUSD",1748860274446,0.22973026,104470.0,104460.0,0.32435204]
["bitfinex","BTCUSD",1748860274640,0.22973026,104470.0,104460.0,0.31603379]
["bitfinex","BTCUSD",1748860274946,0.22973026,104470.0,104460.0,0.33392489]
["bitfinex","BTCUSD",1748860275279,0.2201586,104470.0,104460.0,0.32435624]
["bitfinex","BTCUSD",1748860275436,0.2201586,104470.0,104460.0,0.31803398]
["bitfinex","BTCUSD",1748860275659,0.2201586,104470.0,104460.0,0.3455029]
["bitfinex","BTCUSD",1748860275874,0.2201586,104470.0,104460.0,0.31803398]
["bitfinex","BTCUSD",1748860276082,0.21058666,104470.0,104460.0,0.59283514]
["bitfinex","BTCUSD",1748860276292,0.21058666,104470.0,104460.0,0.62030434]
["bitfinex","BTCUSD",1748860276491,0.21058666,104470.0,104460.0,0.63287729]
["bitfinex","BTCUSD",1748860276702,0.73515745,104470.0,104460.0,0.0228972]
["bitfinex","BTCUSD",1748860276951,0.64129618,104470.0,104460.0,0.005]
["bitfinex","BTCUSD",1748860277371,0.64129618,104470.0,104460.0,0.02289873]
["bitfinex","BTCUSD",1748860277581,0.64129618,104470.0,104460.0,0.02289889]
["bitfinex","BTCUSD",1748860277840,0.60409618,104470.0,104460.0,0.01989807]
["bitfinex","BTCUSD",1748860278022,0.59452406,104470.0,104460.0,0.01989807]
["bitfinex","BTCUSD",1748860278247,0.19144251,104470.0,104460.0,0.21135891]
["bitfinex","BTCUSD",1748860278449,0.59452406,104470.0,104460.0,0.02089807]
["bitfinex","BTCUSD",1748860278656,0.19144251,104470.0,104460.0,0.02089676]
["bitfinex","BTCUSD",1748860279076,0.59452406,104470.0,104460.0,0.0208966]
["bitfinex","BTCUSD",1748860279295,0.59452406,104470.0,104460.0,0.02089662]
["bitfinex","BTCUSD",1748860279556,0.59452406,104470.0,104460.0,0.02089663]
["bitfinex","BTCUSD",1748860279766,0.19144251,104470.0,104460.0,0.02089711]
["bitfinex","BTCUSD",1748860279981,0.22864251,104470.0,104460.0,0.02089711]
["bitfinex","BTCUSD",1748860281451,0.22864251,104470.0,104460.0,0.02760859]
["bitfinex","BTCUSD",1748860281679,0.63172406,104470.0,104460.0,0.02760878]
["bitfinex","BTCUSD",1748860282134,0.63172406,104470.0,104460.0,0.02760884]
["bitfinex","BTCUSD",1748860282334,0.63172406,104470.0,104460.0,0.02760883]
["bitfinex","BTCUSD",1748860282513,0.63172406,104470.0,104460.0,0.02760879]
["bitfinex","BTCUSD",1748860282937,0.63172406,104470.0,104460.0,0.02760924]
["bitfinex","BTCUSD",1748860283143,0.63172406,104470.0,104460.0,0.0276094]
["bitfinex","BTCUSD",1748860283635,0.19144251,104470.0,104460.0,0.04710937]
["bitfinex","BTCUSD",1748860283851,0.19144251,104470.0,104460.0,0.04710938]
["bitfinex","BTCUSD",1748860284285,0.19144251,104470.0,104460.0,0.03718242]
["bitfinex","BTCUSD",1748860284504,0.19144251,104470.0,104460.0,0.21074552]
["bitfinex","BTCUSD",1748860284505,0.21058657,104470.0,104460.0,0.21074552]
["bitfinex","BTCUSD",1748860284726,0.21058657,104470.0,104460.0,0.23821696]
["bitfinex","BTCUSD",1748860284934,0.21058657,104470.0,104460.0,0.22864396]
["bitfinex","BTCUSD",1748860285148,0.21058657,104470.0,104460.0,0.01257304]
["bitfinex","BTCUSD",1748860285361,0.21058657,104470.0,104460.0,0.03718232]
["bitfinex","BTCUSD",1748860285568,0.21058657,104470.0,104460.0,0.02760928]
["bitfinex","BTCUSD",1748860285787,0.21058657,104470.0,104460.0,0.03718232]
["bitfinex","BTCUSD",1748860286000,0.61366812,104470.0,104460.0,0.02761006]
["bitfinex","BTCUSD",1748860286443,0.61366812,104470.0,104460.0,0.00971183]
["bitfinex","BTCUSD",1748860286653,0.61366812,104470.0,104460.0,0.02761005]
["bitfinex","BTCUSD",1748860286862,0.61366812,104470.0,104460.0,0.02089822]
["bitfinex","BTCUSD",1748860287050,0.61366812,104470.0,104460.0,0.02761005]
["bitfinex","BTCUSD",1748860287332,0.61366812,104470.0,104460.0,0.02089822]
["bitfinex","BTCUSD",1748860287717,0.61366812,104470.0,104460.0,0.00971164]
["bitfinex","BTCUSD",1748860287934,0.21058657,104470.0,104460.0,0.03718237]
["bitfinex","BTCUSD",1748860288137,0.21058657,104470.0,104460.0,0.02760942]
["bitfinex","BTCUSD",1748860288138,0.61366812,104470.0,104460.0,0.02760942]
["bitfinex","BTCUSD",1748860288356,0.61366812,104470.0,104460.0,0.03718246]
["bitfinex","BTCUSD",1748860288778,0.61366812,104470.0,104460.0,0.0304708]
["bitfinex","BTCUSD",1748860288986,0.61366812,104470.0,104460.0,0.02760942]
["bitfinex","BTCUSD",1748860289665,0.61366812,104470.0,104460.0,0.03718237]
["bitfinex","BTCUSD",1748860290090,0.61366812,104470.0,104460.0,0.22864321]
["bitfinex","BTCUSD",1748860290317,0.61366812,104470.0,104460.0,0.22864287]
["bitfinex","BTCUSD",1748860290529,0.61366812,104470.0,104460.0,0.22864296]
["bitfinex","BTCUSD",1748860290744,0.61366812,104470.0,104460.0,0.22864355]
["bitfinex","BTCUSD",1748860290991,0.21058657,104470.0,104460.0,0.22864355]
["bitfinex","BTCUSD",1748860291200,0.22015814,104470.0,104460.0,0.25721631]
["bitfinex","BTCUSD",1748860291621,0.22015814,104470.0,104460.0,0.2393183]
["bitfinex","BTCUSD",1748860291858,0.22015814,104470.0,104460.0,0.25721891]
["bitfinex","BTCUSD",1748860292072,0.02871563,104470.0,104460.0,0.25721886]
["bitfinex","BTCUSD",1748860292299,0.03828775,104470.0,104460.0,0.26679153]
["bitfinex","BTCUSD",1748860292511,0.0287148,104470.0,104460.0,0.24889193]
["bitfinex","BTCUSD",1748860292722,0.0287148,104470.0,104460.0,0.4004964]
["bitfinex","BTCUSD",1748860292929,0.03828674,104470.0,104460.0,0.39092427]
["bitfinex","BTCUSD",1748860293157,0.01914305,104470.0,104460.0,0.40049667]
["bitfinex","BTCUSD",1748860293579,0.01914305,104470.0,104460.0,0.40049733]
["bitfinex","BTCUSD",1748860293791,0.0287148,104470.0,104460.0,0.40049733]
["bitfinex","BTCUSD",1748860294007,0.0287148,104470.0,104460.0,0.40049732]
["bitfinex","BTCUSD",1748860294227,0.01914305,104470.0,104460.0,0.40049732]
["bitfinex","BTCUSD",1748860294436,0.00957139,104470.0,104460.0,0.40049732]
["bitfinex","BTCUSD",1748860294883,0.00957139,104470.0,104460.0,0.39092539]
["bitfinex","BTCUSD",1748860295095,0.00957139,104470.0,104460.0,0.39092995]
["bitfinex","BTCUSD",1748860295516,0.01914296,104470.0,104460.0,0.39093166]
["bitfinex","BTCUSD",1748860295774,0.01914296,104470.0,104430.0,1.73477243]
["bitfinex","BTCUSD",1748860295775,0.0375,104470.0,104430.0,0.01145504]
["bitfinex","BTCUSD",1748860296005,0.0375,104470.0,104390.0,0.04398682]
["bitfinex","BTCUSD",1748860296006,0.57110762,104430.0,104380.0,0.28219917]
["bitfinex","BTCUSD",1748860296263,0.57110762,104430.0,104390.0,0.0185]
["bitfinex","BTCUSD",1748860296264,0.35915589,104400.0,104390.0,0.0185]
["bitfinex","BTCUSD",1748860296482,0.35915589,104400.0,104390.0,0.34910006]
["bitfinex","BTCUSD",1748860296483,0.36873415,104400.0,104390.0,0.34910006]
["bitfinex","BTCUSD",1748860296700,0.37831251,104400.0,104390.0,0.34014]
["bitfinex","BTCUSD",1748860296912,0.56988394,104400.0,104390.0,0.13262627]
["bitfinex","BTCUSD",1748860297126,0.56988449,104400.0,104390.0,0.43586627]
["bitfinex","BTCUSD",1748860297348,0.55072787,104400.0,104390.0,0.43586627]
["bitfinex","BTCUSD",1748860297570,0.55082084,104400.0,104390.0,0.43586627]
["bitfinex","BTCUSD",1748860297786,0.58958769,104400.0,104390.0,0.43586627]
["bitfinex","BTCUSD",1748860298844,0.58958769,104400.0,104390.0,0.43686627]
["bitfinex","BTCUSD",1748860299074,0.58958769,104400.0,104390.0,0.43786627]
["bitfinex","BTCUSD",1748860300139,0.58958769,104400.0,104390.0,0.03882627]
["bitfinex","BTCUSD",1748860300359,0.60875629,104400.0,104390.0,0.03882627]
["bitfinex","BTCUSD",1748860300574,0.60875629,104400.0,104390.0,0.43790627]
["bitfinex","BTCUSD",1748860301837,0.37841773,104400.0,104390.0,0.7253498]
["bitfinex","BTCUSD",1748860302015,0.59872286,104400.0,104390.0,0.54334003]
["bitfinex","BTCUSD",1748860302214,0.58914441,104400.0,104390.0,0.73492926]
["bitfinex","BTCUSD",1748860302441,0.59872332,104400.0,104390.0,0.53376057]
["bitfinex","BTCUSD",1748860303120,0.98264907,104400.0,104390.0,0.0978543]
["bitfinex","BTCUSD",1748860303334,1.07516029,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1748860303543,1.47824184,104400.0,104390.0,0.30524]
["bitfinex","BTCUSD",1748860303768,1.62703699,104400.0,104390.0,0.30524]
["bitfinex","BTCUSD",1748860303980,1.62703699,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1748860304203,1.62703699,104400.0,104350.0,0.03]
["bitfinex","BTCUSD",1748860304204,0.55080808,104360.0,104350.0,0.03]
["bitfinex","BTCUSD",1748860304434,1.02813468,104360.0,104350.0,0.33324]
["bitfinex","BTCUSD",1748860304882,1.05691268,104360.0,104350.0,0.33324]
["bitfinex","BTCUSD",1748860305090,1.12398898,104360.0,104350.0,0.33328]
["bitfinex","BTCUSD",1748860305530,0.95393815,104360.0,104350.0,0.33428]
["bitfinex","BTCUSD",1748860306171,0.9443564,104360.0,104350.0,0.33428]
["bitfinex","BTCUSD",1748860306383,0.9443564,104360.0,104350.0,0.33528]
["bitfinex","BTCUSD",1748860306591,0.34004852,104360.0,104350.0,0.68914526]
["bitfinex","BTCUSD",1748860306796,0.35921175,104360.0,104350.0,0.78502526]
["bitfinex","BTCUSD",1748860306996,0.34004852,104360.0,104350.0,0.38586526]
["bitfinex","BTCUSD",1748860307220,0.34004852,104360.0,104350.0,0.78502526]
["bitfinex","BTCUSD",1748860307422,4.852e-05,104360.0,104350.0,0.79390147]
["bitfinex","BTCUSD",1748860307649,4.852e-05,104360.0,104350.0,0.78502526]
["bitfinex","BTCUSD",1748860307853,4.852e-05,104360.0,104350.0,1.20363743]
["bitfinex","BTCUSD",1748860308065,4.852e-05,104360.0,104350.0,1.19476279]
["bitfinex","BTCUSD",1748860308265,4.852e-05,104360.0,104350.0,1.60860265]
["bitfinex","BTCUSD",1748860308504,4.852e-05,104360.0,104350.0,1.61747468]
["bitfinex","BTCUSD",1748860308703,4.852e-05,104360.0,104350.0,1.61747458]
["bitfinex","BTCUSD",1748860308933,4.852e-05,104360.0,104350.0,1.61747369]
["bitfinex","BTCUSD",1748860309145,4.852e-05,104360.0,104350.0,1.61822723]
["bitfinex","BTCUSD",1748860309356,4.852e-05,104360.0,104350.0,1.63276808]
["bitfinex","BTCUSD",1748860309564,4.852e-05,104360.0,104350.0,1.62389533]
["bitfinex","BTCUSD",1748860309776,4.852e-05,104360.0,104350.0,1.63276674]
["bitfinex","BTCUSD",1748860309993,4.852e-05,104360.0,104350.0,2.02611261]
["bitfinex","BTCUSD",1748860310210,4.852e-05,104360.0,104350.0,2.03276611]
["bitfinex","BTCUSD",1748860311294,4.852e-05,104360.0,104350.0,2.03276517]
["bitfinex","BTCUSD",1748860311496,4.852e-05,104360.0,104350.0,2.0172412]
["bitfinex","BTCUSD",1748860311738,4.852e-05,104360.0,104350.0,2.03276527]
["bitfinex","BTCUSD",1748860312615,4.852e-05,104360.0,104350.0,2.0172412]
["bitfinex","BTCUSD",1748860312821,4.852e-05,104360.0,104350.0,2.03276527]
["bitfinex","BTCUSD",1748860313449,4.852e-05,104360.0,104350.0,2.03276573]
["bitfinex","BTCUSD",1748860313678,4.852e-05,104360.0,104350.0,2.03276549]
["bitfinex","BTCUSD",1748860314343,4.852e-05,104360.0,104350.0,2.03176549]
["bitfinex","BTCUSD",1748860314793,4.852e-05,104360.0,104350.0,2.03376549]
["bitfinex","BTCUSD",1748860315011,4.852e-05,104360.0,104350.0,2.0337673]
["bitfinex","BTCUSD",1748860315224,4.852e-05,104360.0,104350.0,2.3737684]
["bitfinex","BTCUSD",1748860315480,4.852e-05,104360.0,104350.0,2.37376771]
["bitfinex","BTCUSD",1748860315697,4.852e-05,104360.0,104350.0,2.37176769]
["bitfinex","BTCUSD",1748860315909,4.852e-05,104360.0,104350.0,2.37376769]
["bitfinex","BTCUSD",1748860316113,4.852e-05,104360.0,104350.0,2.37576769]
["bitfinex","BTCUSD",1748860316320,4.852e-05,104360.0,104350.0,2.37577165]
["bitfinex","BTCUSD",1748860316565,4.852e-05,104360.0,104350.0,2.3648954]
["bitfinex","BTCUSD",1748860316777,0.41660267,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1748860316992,0.41674855,104400.0,104390.0,0.75272079]
["bitfinex","BTCUSD",1748860317886,0.00014588,104400.0,104390.0,1.57709636]
["bitfinex","BTCUSD",1748860318093,0.00314588,104400.0,104390.0,1.57931612]
["bitfinex","BTCUSD",1748860318318,0.00314588,104400.0,104390.0,1.58597618]
["bitfinex","BTCUSD",1748860318751,0.00314588,104400.0,104390.0,1.58597611]
["bitfinex","BTCUSD",1748860318961,0.00514588,104400.0,104390.0,1.58597611]
["bitfinex","BTCUSD",1748860319187,0.00214588,104400.0,104390.0,1.57709598]
["bitfinex","BTCUSD",1748860319397,0.00314588,104400.0,104390.0,1.57709735]
["bitfinex","BTCUSD",1748860319819,0.01915185,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1748860320046,0.01915185,104420.0,104410.0,0.71493859]
["bitfinex","BTCUSD",1748860320489,0.00957588,104420.0,104410.0,0.71493859]
["bitfinex","BTCUSD",1748860320702,0.01915185,104420.0,104410.0,0.71493859]
["bitfinex","BTCUSD",1748860321142,0.02515185,104420.0,104410.0,0.71493859]
["bitfinex","BTCUSD",1748860321359,0.01557588,104420.0,104410.0,0.71493859]
["bitfinex","BTCUSD",1748860321572,0.02157588,104420.0,104410.0,0.71493859]
["bitfinex","BTCUSD",1748860321834,0.03115194,104420.0,104410.0,0.71493859]
["bitfinex","BTCUSD",1748860322274,0.04072819,104420.0,104410.0,0.71493859]
["bitfinex","BTCUSD",1748860322706,0.00957689,104410.0,104400.0,0.21071025]
["bitfinex","BTCUSD",1748860322916,0.0095768,104410.0,104400.0,0.71196292]
["bitfinex","BTCUSD",1748860323145,0.01915369,104410.0,104400.0,0.71196292]
["bitfinex","BTCUSD",1748860323572,0.01915369,104410.0,104400.0,0.71196301]
["bitfinex","BTCUSD",1748860324013,0.2202842,104410.0,104400.0,0.30279501]
["bitfinex","BTCUSD",1748860324228,0.0413092,104410.0,104400.0,0.61612674]
["bitfinex","BTCUSD",1748860324474,0.0413092,104410.0,104400.0,0.40539942]
["bitfinex","BTCUSD",1748860324692,0.21072872,104400.0,104390.0,0.09564]
["bitfinex","BTCUSD",1748860324915,0.21072899,104400.0,104390.0,0.01560249]
["bitfinex","BTCUSD",1748860325138,0.21072899,104400.0,104390.0,0.0066868]
["bitfinex","BTCUSD",1748860325358,0.2203476,104380.0,104370.0,0.5994822]
["bitfinex","BTCUSD",1748860325571,0.01915974,104380.0,104370.0,0.32205154]
["bitfinex","BTCUSD",1748860325798,0.03832021,104380.0,104370.0,0.63485825]
["bitfinex","BTCUSD",1748860326018,0.02873984,104380.0,104370.0,0.64444157]
["bitfinex","BTCUSD",1748860326243,0.02873984,104380.0,104370.0,0.64732534]
["bitfinex","BTCUSD",1748860326474,0.02873984,104380.0,104370.0,0.6444416]
["bitfinex","BTCUSD",1748860326686,0.02873984,104380.0,104370.0,0.65402229]
["bitfinex","BTCUSD",1748860326895,0.02873984,104380.0,104370.0,0.65602107]
["bitfinex","BTCUSD",1748860327296,0.01915974,104380.0,104370.0,0.65602086]
["bitfinex","BTCUSD",1748860327651,0.2107662,104390.0,104370.0,0.63685873]
["bitfinex","BTCUSD",1748860327879,0.2107662,104390.0,104380.0,0.20118795]
["bitfinex","BTCUSD",1748860328086,0.2107662,104390.0,104380.0,0.015625]
["bitfinex","BTCUSD",1748860328298,0.2107662,104390.0,104380.0,0.01562501]
["bitfinex","BTCUSD",1748860328508,0.2107662,104390.0,104380.0,0.00892864]
["bitfinex","BTCUSD",1748860328708,0.2107662,104390.0,104380.0,0.01562263]
["bitfinex","BTCUSD",1748860328914,0.01915864,104390.0,104380.0,0.22639086]
["bitfinex","BTCUSD",1748860329115,0.01915864,104390.0,104380.0,0.24555308]
["bitfinex","BTCUSD",1748860329332,0.21074787,104390.0,104380.0,0.01562456]
["bitfinex","BTCUSD",1748860329539,0.02873745,104390.0,104380.0,0.21681251]
["bitfinex","BTCUSD",1748860329739,0.02873745,104390.0,104380.0,0.22639384]
["bitfinex","BTCUSD",1748860329950,0.22032668,104390.0,104380.0,0.23597403]
["bitfinex","BTCUSD",1748860330173,0.22990614,104390.0,104380.0,0.23597404]
["bitfinex","BTCUSD",1748860330593,0.22990614,104390.0,104380.0,0.21746447]
["bitfinex","BTCUSD",1748860330813,0.22032668,104390.0,104380.0,0.22639267]
["bitfinex","BTCUSD",1748860331026,0.22032668,104390.0,104380.0,0.24555458]
["bitfinex","BTCUSD",1748860331248,0.22032668,104390.0,104380.0,0.22704526]
["bitfinex","BTCUSD",1748860331484,0.22032668,104390.0,104380.0,0.22639419]
["bitfinex","BTCUSD",1748860331705,0.22032668,104390.0,104380.0,0.23597429]
["bitfinex","BTCUSD",1748860331925,0.22032668,104390.0,104380.0,0.23597439]
["bitfinex","BTCUSD",1748860332179,0.22032668,104390.0,104380.0,0.23597438]
["bitfinex","BTCUSD",1748860332403,0.22032668,104390.0,104380.0,0.25383263]
["bitfinex","BTCUSD",1748860332615,0.22032668,104390.0,104380.0,0.26341273]
["bitfinex","BTCUSD",1748860332847,0.22032668,104390.0,104380.0,0.26341296]
["bitfinex","BTCUSD",1748860333065,0.02873745,104390.0,104380.0,0.26341349]
["bitfinex","BTCUSD",1748860333284,0.02873745,104390.0,104380.0,0.26341373]
["bitfinex","BTCUSD",1748860333524,0.02873745,104390.0,104380.0,0.24620557]
["bitfinex","BTCUSD",1748860333728,0.02873745,104390.0,104380.0,0.22992852]
["bitfinex","BTCUSD",1748860333941,0.02873745,104390.0,104380.0,0.26341367]
["bitfinex","BTCUSD",1748860334173,0.03831691,104390.0,104380.0,0.27299368]
["bitfinex","BTCUSD",1748860334381,0.03831691,104390.0,104380.0,0.26341331]
["bitfinex","BTCUSD",1748860334794,0.03831691,104390.0,104380.0,0.26342209]
["bitfinex","BTCUSD",1748860334995,0.02873745,104390.0,104380.0,0.26342209]
["bitfinex","BTCUSD",1748860335192,0.03831691,104390.0,104380.0,0.25672506]
["bitfinex","BTCUSD",1748860335417,0.22990614,104390.0,104380.0,0.25384427]
["bitfinex","BTCUSD",1748860335633,0.22990614,104390.0,104380.0,0.2538633]
["bitfinex","BTCUSD",1748860335847,0.22032723,104390.0,104380.0,0.22640845]
["bitfinex","BTCUSD",1748860336064,0.22032723,104390.0,104380.0,0.5281636]
["bitfinex","BTCUSD",1748860336279,0.22032723,104390.0,104380.0,0.00670368]
["bitfinex","BTCUSD",1748860336510,0.02873984,104380.0,104370.0,0.51355324]
["bitfinex","BTCUSD",1748860336722,0.22034742,104380.0,104370.0,0.54705324]
["bitfinex","BTCUSD",1748860336931,0.22034742,104380.0,104370.0,0.54747404]
["bitfinex","BTCUSD",1748860337161,0.22034742,104380.0,104370.0,0.54747413]
["bitfinex","BTCUSD",1748860337370,0.01915965,104380.0,104370.0,0.56621736]
["bitfinex","BTCUSD",1748860337582,0.03832012,104380.0,104370.0,0.57579819]
["bitfinex","BTCUSD",1748860337828,0.03832012,104380.0,104370.0,0.57779853]
["bitfinex","BTCUSD",1748860338067,0.03832012,104380.0,104370.0,0.57779939]
["bitfinex","BTCUSD",1748860338068,0.2299277,104380.0,104370.0,0.57779939]
["bitfinex","BTCUSD",1748860338287,0.2299277,104380.0,104370.0,0.5777994]
["bitfinex","BTCUSD",1748860338518,0.22034797,104380.0,104370.0,0.54905681]
["bitfinex","BTCUSD",1748860338732,0.22034797,104380.0,104370.0,0.56821885]
["bitfinex","BTCUSD",1748860338939,0.02874039,104380.0,104370.0,0.56821885]
["bitfinex","BTCUSD",1748860339154,0.01916011,104380.0,104370.0,0.57780177]
["bitfinex","BTCUSD",1748860339390,0.01916011,104380.0,104370.0,0.58738251]
["bitfinex","BTCUSD",1748860339608,0.01915946,104380.0,104370.0,0.58738197]
["bitfinex","BTCUSD",1748860339814,0.02873947,104380.0,104370.0,0.60738197]
["bitfinex","BTCUSD",1748860340031,0.02873947,104380.0,104370.0,0.60738283]
["bitfinex","BTCUSD",1748860340244,0.02873947,104380.0,104370.0,0.60738291]
["bitfinex","BTCUSD",1748860341980,0.02873947,104380.0,104370.0,0.60738548]
["bitfinex","BTCUSD",1748860342240,0.02873947,104380.0,104370.0,0.60738653]
["bitfinex","BTCUSD",1748860342462,0.01915946,104380.0,104370.0,0.60738653]
["bitfinex","BTCUSD",1748860342669,0.02873947,104380.0,104370.0,0.60738653]
["bitfinex","BTCUSD",1748860342873,0.02873947,104380.0,104370.0,0.60738764]
["bitfinex","BTCUSD",1748860343304,0.03831957,104380.0,104370.0,0.32468764]
["bitfinex","BTCUSD",1748860343517,0.03831948,104380.0,104370.0,0.602868]
["bitfinex","BTCUSD",1748860343724,0.03831948,104380.0,104370.0,0.61852343]
["bitfinex","BTCUSD",1748860343936,0.03831948,104380.0,104370.0,0.61852284]
["bitfinex","BTCUSD",1748860344345,0.01915946,104380.0,104370.0,0.61852284]
["bitfinex","BTCUSD",1748860344557,0.01915946,104380.0,104370.0,0.60957666]
["bitfinex","BTCUSD",1748860344776,0.00957964,104380.0,104370.0,0.6185223]
["bitfinex","BTCUSD",1748860345158,0.00957964,104380.0,104370.0,0.6185226]
["bitfinex","BTCUSD",1748860345586,0.01915946,104380.0,104370.0,0.5781826]
["bitfinex","BTCUSD",1748860345730,0.00957964,104380.0,104370.0,0.5781826]
["bitfinex","BTCUSD",1748860345938,0.60499164,104390.0,104370.0,0.57818182]
["bitfinex","BTCUSD",1748860346139,0.01915956,104380.0,104370.0,0.56860158]
["bitfinex","BTCUSD",1748860346340,0.01915956,104380.0,104370.0,0.56860164]
["bitfinex","BTCUSD",1748860346617,0.01915956,104380.0,104370.0,0.56860051]
["bitfinex","BTCUSD",1748860346744,0.02873919,104380.0,104370.0,0.56760051]
["bitfinex","BTCUSD",1748860346956,0.19160758,104380.0,104370.0,0.03569215]
["bitfinex","BTCUSD",1748860347171,0.66867732,104380.0,104370.0,0.03569376]
["bitfinex","BTCUSD",1748860347573,0.70070857,104380.0,104370.0,0.00114588]
["bitfinex","BTCUSD",1748860347791,1.20001162,104380.0,104370.0,0.00214588]
["bitfinex","BTCUSD",1748860348232,1.20001162,104380.0,104370.0,0.00114588]
["bitfinex","BTCUSD",1748860348435,1.18502504,104380.0,104370.0,0.00114588]
["bitfinex","BTCUSD",1748860348652,1.18502504,104380.0,104370.0,0.00014588]
["bitfinex","BTCUSD",1748860348864,1.18502504,104380.0,104370.0,0.00114588]
["bitfinex","BTCUSD",1748860349706,1.18702504,104380.0,104370.0,0.00114588]
["bitfinex","BTCUSD",1748860350142,1.18502504,104380.0,104370.0,0.00014588]
["bitfinex","BTCUSD",1748860350352,1.27753626,104380.0,104370.0,0.00014588]
["bitfinex","BTCUSD",1748860350564,1.28353626,104380.0,104370.0,0.00014588]
["bitfinex","BTCUSD",1748860350789,1.34261305,104380.0,104370.0,0.00014588]
["bitfinex","BTCUSD",1748860351205,1.7464361,104380.0,104370.0,0.00014588]
["bitfinex","BTCUSD",1748860351413,1.34261305,104380.0,104370.0,0.00014588]
["bitfinex","BTCUSD",1748860351853,0.93879,104380.0,104370.0,0.00014588]
["bitfinex","BTCUSD",1748860352073,1.34261305,104380.0,104370.0,0.00014588]
["bitfinex","BTCUSD",1748860354497,1.3571539,104380.0,104370.0,0.00014588]
["bitfinex","BTCUSD",1748860356322,0.25010808,104360.0,104350.0,0.03]
["bitfinex","BTCUSD",1748860356561,1.2264405,104360.0,104350.0,0.03048367]
["bitfinex","BTCUSD",1748860356790,1.24098135,104360.0,104350.0,0.03048367]
["bitfinex","BTCUSD",1748860357022,1.30005814,104360.0,104350.0,0.03048367]
["bitfinex","BTCUSD",1748860357491,1.30205814,104360.0,104350.0,0.03048367]
["bitfinex","BTCUSD",1748860357755,1.30705814,104360.0,104350.0,0.03048367]
["bitfinex","BTCUSD",1748860357983,1.30505814,104360.0,104350.0,0.03048367]
["bitfinex","BTCUSD",1748860358210,1.31005814,104360.0,104350.0,0.03048367]
["bitfinex","BTCUSD",1748860358433,1.25098135,104360.0,104350.0,0.03048367]
["bitfinex","BTCUSD",1748860358685,0.88154011,104360.0,104350.0,0.03048367]
["bitfinex","BTCUSD",1748860359139,1.28002011,104360.0,104350.0,0.03048367]
["bitfinex","BTCUSD",1748860361069,0.83689706,104360.0,104350.0,0.03048367]
["bitfinex","BTCUSD",1748860361287,1.24072011,104360.0,104350.0,0.03048367]
["bitfinex","BTCUSD",1748860362363,1.28202011,104360.0,104350.0,0.03048367]
["bitfinex","BTCUSD",1748860363234,0.80536504,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860363446,1.16900419,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860363662,1.14800419,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860364772,0.34536684,104360.0,104350.0,0.24264634]
["bitfinex","BTCUSD",1748860365018,0.24984657,104360.0,104350.0,0.25222938]
["bitfinex","BTCUSD",1748860365253,0.25942832,104360.0,104350.0,0.27074238]
["bitfinex","BTCUSD",1748860365502,0.06778402,104360.0,104350.0,0.28032514]
["bitfinex","BTCUSD",1748860365732,0.07736614,104360.0,104350.0,0.28990769]
["bitfinex","BTCUSD",1748860365953,0.07736614,104360.0,104350.0,0.27139499]
["bitfinex","BTCUSD",1748860366164,0.0582019,104360.0,104350.0,0.28097748]
["bitfinex","BTCUSD",1748860366390,0.04862024,104360.0,104350.0,0.28990911]
["bitfinex","BTCUSD",1748860366625,0.03903876,104360.0,104350.0,0.29660753]
["bitfinex","BTCUSD",1748860366812,0.03903876,104360.0,104350.0,0.29660825]
["bitfinex","BTCUSD",1748860367027,0.03903876,104360.0,104350.0,0.31447241]
["bitfinex","BTCUSD",1748860367231,0.03903876,104360.0,104350.0,0.31447218]
["bitfinex","BTCUSD",1748860367450,0.01,104360.0,104350.0,0.28767656]
["bitfinex","BTCUSD",1748860367655,0.01958157,104360.0,104350.0,0.29660866]
["bitfinex","BTCUSD",1748860367887,0.005,104360.0,104350.0,0.31447432]
["bitfinex","BTCUSD",1748860368110,0.007,104360.0,104350.0,0.31447432]
["bitfinex","BTCUSD",1748860368304,0.007,104360.0,104350.0,0.30777823]
["bitfinex","BTCUSD",1748860368507,0.01658138,104360.0,104350.0,0.31447843]
["bitfinex","BTCUSD",1748860368722,0.01158138,104360.0,104350.0,0.28991107]
["bitfinex","BTCUSD",1748860368932,0.01158138,104360.0,104350.0,0.31448446]
["bitfinex","BTCUSD",1748860369152,0.01358138,104360.0,104350.0,0.31448446]
["bitfinex","BTCUSD",1748860369565,0.01358138,104360.0,104350.0,0.31448439]
["bitfinex","BTCUSD",1748860369982,0.01358138,104360.0,104350.0,0.31448782]
["bitfinex","BTCUSD",1748860370208,0.01358138,104360.0,104350.0,0.31449081]
["bitfinex","BTCUSD",1748860370477,0.01358138,104360.0,104350.0,0.30619955]
["bitfinex","BTCUSD",1748860370712,0.01358148,104360.0,104350.0,0.41992751]
["bitfinex","BTCUSD",1748860370931,0.01358148,104360.0,104350.0,0.41993459]
["bitfinex","BTCUSD",1748860371154,0.02316323,104360.0,104350.0,0.41993459]
["bitfinex","BTCUSD",1748860371372,0.03274516,104360.0,104350.0,0.41993459]
["bitfinex","BTCUSD",1748860371591,0.03274507,104360.0,104350.0,0.41993459]
["bitfinex","BTCUSD",1748860372029,0.03274507,104360.0,104350.0,0.41994252]
["bitfinex","BTCUSD",1748860372668,0.03274507,104360.0,104350.0,0.40429605]
["bitfinex","BTCUSD",1748860372889,0.03274507,104360.0,104350.0,0.41994539]
["bitfinex","BTCUSD",1748860373125,0.03274507,104360.0,104350.0,0.41995007]
["bitfinex","BTCUSD",1748860373337,0.02316314,104360.0,104350.0,0.41995007]
["bitfinex","BTCUSD",1748860373538,0.02316314,104360.0,104350.0,0.39312175]
["bitfinex","BTCUSD",1748860373740,0.03274498,104360.0,104350.0,0.4199513]
["bitfinex","BTCUSD",1748860374161,0.04232701,104360.0,104350.0,0.38162772]
["bitfinex","BTCUSD",1748860374369,0.03274553,104360.0,104350.0,0.39121061]
["bitfinex","BTCUSD",1748860374570,0.03274553,104360.0,104350.0,0.41037568]
["bitfinex","BTCUSD",1748860374746,0.03274553,104360.0,104350.0,0.41037627]
["bitfinex","BTCUSD",1748860374945,0.03274553,104360.0,104350.0,0.41038158]
["bitfinex","BTCUSD",1748860375152,0.23397204,104360.0,104350.0,0.27619642]
["bitfinex","BTCUSD",1748860375318,0.24328203,104360.0,104350.0,0.08453869]
["bitfinex","BTCUSD",1748860375539,0.24328203,104360.0,104350.0,0.29538109]
["bitfinex","BTCUSD",1748860375745,0.24328203,104360.0,104350.0,0.2953812]
["bitfinex","BTCUSD",1748860375954,0.24328203,104360.0,104350.0,0.28643056]
["bitfinex","BTCUSD",1748860376197,0.24328203,104360.0,104350.0,0.05993593]
["bitfinex","BTCUSD",1748860376366,0.24328203,104360.0,104350.0,0.28580046]
["bitfinex","BTCUSD",1748860376780,0.24328203,104360.0,104350.0,0.29538367]
["bitfinex","BTCUSD",1748860377082,0.24328203,104360.0,104350.0,0.26181251]
["bitfinex","BTCUSD",1748860377282,0.24328203,104360.0,104350.0,0.30498281]
["bitfinex","BTCUSD",1748860377703,0.24328203,104360.0,104350.0,0.30498282]
["bitfinex","BTCUSD",1748860378077,0.24328203,104360.0,104350.0,0.30498316]
["bitfinex","BTCUSD",1748860378459,0.24328203,104360.0,104350.0,0.31456624]
["bitfinex","BTCUSD",1748860378779,0.24328203,104360.0,104350.0,0.27811337]
["bitfinex","BTCUSD",1748860378984,0.24328203,104360.0,104350.0,0.30498504]
["bitfinex","BTCUSD",1748860379434,0.06121948,104360.0,104350.0,0.32414993]
["bitfinex","BTCUSD",1748860379653,0.04205497,104360.0,104350.0,0.32414929]
["bitfinex","BTCUSD",1748860379861,0.02316305,104360.0,104350.0,0.42000359]
["bitfinex","BTCUSD",1748860380062,0.03274471,104360.0,104350.0,0.42000357]
["bitfinex","BTCUSD",1748860380267,0.03274471,104360.0,104350.0,0.42000341]
["bitfinex","BTCUSD",1748860380268,0.02316323,104360.0,104350.0,0.42000341]
["bitfinex","BTCUSD",1748860380466,0.004,104360.0,104350.0,0.42000341]
["bitfinex","BTCUSD",1748860380687,0.02316314,104360.0,104350.0,0.42000287]
["bitfinex","BTCUSD",1748860380883,0.01358148,104360.0,104350.0,0.42917277]
["bitfinex","BTCUSD",1748860381323,0.01358148,104360.0,104350.0,0.41104481]
["bitfinex","BTCUSD",1748860381529,0.02316323,104360.0,104350.0,0.42000127]
["bitfinex","BTCUSD",1748860382073,0.02316323,104360.0,104350.0,0.42000066]
["bitfinex","BTCUSD",1748860382252,0.02316314,104360.0,104350.0,0.42000066]
["bitfinex","BTCUSD",1748860382678,0.02316314,104360.0,104350.0,0.42000032]
["bitfinex","BTCUSD",1748860383090,0.02316314,104360.0,104350.0,0.41999864]
["bitfinex","BTCUSD",1748860383495,0.01358148,104360.0,104350.0,0.41999787]
["bitfinex","BTCUSD",1748860383927,0.02316314,104360.0,104350.0,0.41999787]
["bitfinex","BTCUSD",1748860384138,0.02316314,104360.0,104350.0,0.38641455]
["bitfinex","BTCUSD",1748860384315,0.02316314,104360.0,104350.0,0.41999597]
["bitfinex","BTCUSD",1748860384541,0.01358138,104360.0,104350.0,0.41999598]
["bitfinex","BTCUSD",1748860384748,0.004,104360.0,104350.0,0.41999598]
["bitfinex","BTCUSD",1748860385204,0.00957955,104380.0,104370.0,0.27124928]
["bitfinex","BTCUSD",1748860385407,0.01915809,104390.0,104380.0,0.27002742]
["bitfinex","BTCUSD",1748860385611,0.03831599,104390.0,104380.0,0.26044779]
["bitfinex","BTCUSD",1748860385887,0.03831599,104390.0,104380.0,0.25531276]
["bitfinex","BTCUSD",1748860385888,0.00957863,104390.0,104380.0,0.25531276]
["bitfinex","BTCUSD",1748860386098,0.02873433,104400.0,104390.0,0.2607264]
["bitfinex","BTCUSD",1748860386313,0.01915607,104400.0,104390.0,0.2674397]
["bitfinex","BTCUSD",1748860386519,0.01915607,104400.0,104390.0,0.2607265]
["bitfinex","BTCUSD",1748860386738,0.08378596,104420.0,104410.0,0.21070731]
["bitfinex","BTCUSD",1748860386964,0.30404934,104420.0,104410.0,0.24153006]
["bitfinex","BTCUSD",1748860387173,0.30404934,104420.0,104410.0,0.0471086]
["bitfinex","BTCUSD",1748860387380,0.30404934,104420.0,104410.0,0.0404]
["bitfinex","BTCUSD",1748860387381,0.29461895,104420.0,104410.0,0.0404]
["bitfinex","BTCUSD",1748860387998,0.29961895,104420.0,104410.0,0.0404]
["bitfinex","BTCUSD",1748860388446,0.29961895,104420.0,104410.0,0.25110759]
["bitfinex","BTCUSD",1748860388630,0.29961895,104420.0,104410.0,0.26068494]
["bitfinex","BTCUSD",1748860388836,0.29961895,104420.0,104410.0,0.25110759]
["bitfinex","BTCUSD",1748860389121,0.09148491,104420.0,104410.0,0.26068475]
["bitfinex","BTCUSD",1748860389325,0.10106116,104420.0,104410.0,0.27026173]
["bitfinex","BTCUSD",1748860389500,0.09606116,104420.0,104410.0,0.27026173]
["bitfinex","BTCUSD",1748860389712,0.01922201,104420.0,104410.0,0.27026173]
["bitfinex","BTCUSD",1748860389943,0.03837404,104420.0,104410.0,0.27026173]
["bitfinex","BTCUSD",1748860390089,0.04037404,104420.0,104410.0,0.27026173]
["bitfinex","BTCUSD",1748860390314,0.01372183,104420.0,104410.0,0.27695536]
["bitfinex","BTCUSD",1748860390521,0.02329808,104420.0,104410.0,0.27695536]
["bitfinex","BTCUSD",1748860391129,0.01372183,104420.0,104410.0,0.27695536]
["bitfinex","BTCUSD",1748860391341,0.01372183,104420.0,104410.0,0.27026173]
["bitfinex","BTCUSD",1748860391342,0.02329798,104420.0,104410.0,0.27026173]
["bitfinex","BTCUSD",1748860391749,0.02329798,104420.0,104410.0,0.67026173]
["bitfinex","BTCUSD",1748860392680,0.03287423,104420.0,104410.0,0.67026173]
["bitfinex","BTCUSD",1748860392915,0.02329798,104420.0,104410.0,0.67026173]
["bitfinex","BTCUSD",1748860393151,0.03287423,104420.0,104410.0,0.67026173]
["bitfinex","BTCUSD",1748860393375,0.02329798,104420.0,104410.0,0.67026173]
["bitfinex","BTCUSD",1748860393520,0.01372183,104420.0,104410.0,0.67026173]
["bitfinex","BTCUSD",1748860393723,0.00414586,104420.0,104410.0,0.67026173]
["bitfinex","BTCUSD",1748860394309,0.00414586,104420.0,104410.0,0.79064126]
["bitfinex","BTCUSD",1748860394554,0.00414586,104420.0,104410.0,0.79064073]
["bitfinex","BTCUSD",1748860394763,0.00414586,104420.0,104410.0,0.39064073]
["bitfinex","BTCUSD",1748860394764,0.00214586,104420.0,104410.0,0.39064073]
["bitfinex","BTCUSD",1748860394977,0.00314586,104420.0,104410.0,0.39064073]
["bitfinex","BTCUSD",1748860395198,0.00314586,104420.0,104410.0,0.79062899]
["bitfinex","BTCUSD",1748860395599,0.01272183,104420.0,104410.0,0.79062899]
["bitfinex","BTCUSD",1748860395819,0.01072183,104420.0,104410.0,0.79062899]
["bitfinex","BTCUSD",1748860396023,0.02129789,104420.0,104410.0,0.79062899]
["bitfinex","BTCUSD",1748860396359,0.02129789,104420.0,104410.0,0.79061795]
["bitfinex","BTCUSD",1748860396799,0.02129789,104420.0,104410.0,0.77279797]
["bitfinex","BTCUSD",1748860397362,0.02129789,104420.0,104410.0,0.77279592]
["bitfinex","BTCUSD",1748860397783,0.03087423,104420.0,104410.0,0.77279601]
["bitfinex","BTCUSD",1748860397984,0.02129789,104420.0,104410.0,0.7756931]
["bitfinex","BTCUSD",1748860398185,0.02129789,104420.0,104410.0,0.38237251]
["bitfinex","BTCUSD",1748860398377,0.02129789,104420.0,104410.0,0.3756931]
["bitfinex","BTCUSD",1748860398591,0.02129789,104420.0,104410.0,0.78237096]
["bitfinex","BTCUSD",1748860399418,0.01172174,104420.0,104410.0,0.78236944]
["bitfinex","BTCUSD",1748860399802,0.00214586,104420.0,104410.0,0.78236914]
["bitfinex","BTCUSD",1748860400004,0.01172174,104420.0,104410.0,0.78236914]
["bitfinex","BTCUSD",1748860400245,0.0212978,104420.0,104410.0,0.78236914]
["bitfinex","BTCUSD",1748860400371,0.01172174,104420.0,104410.0,0.78236914]
["bitfinex","BTCUSD",1748860400781,0.00214586,104420.0,104410.0,0.78236815]
["bitfinex","BTCUSD",1748860401196,0.00214586,104420.0,104410.0,0.7756931]
["bitfinex","BTCUSD",1748860401394,0.00214586,104420.0,104410.0,0.78236815]
["bitfinex","BTCUSD",1748860401821,0.00214586,104420.0,104410.0,0.38236815]
["bitfinex","BTCUSD",1748860402238,0.00214586,104420.0,104410.0,0.78236815]
["bitfinex","BTCUSD",1748860403875,0.00214586,104420.0,104410.0,0.78236745]
["bitfinex","BTCUSD",1748860404726,0.01172174,104420.0,104410.0,0.78236745]
["bitfinex","BTCUSD",1748860404935,0.01172183,104420.0,104410.0,0.78236796]
["bitfinex","BTCUSD",1748860405145,0.01172174,104420.0,104410.0,0.78236796]
["bitfinex","BTCUSD",1748860405376,0.01172174,104420.0,104410.0,0.7756931]
["bitfinex","BTCUSD",1748860405584,0.01172174,104420.0,104410.0,0.38236816]
["bitfinex","BTCUSD",1748860406017,0.01172174,104420.0,104410.0,0.39349619]
["bitfinex","BTCUSD",1748860406221,0.01172174,104420.0,104410.0,0.40017234]
["bitfinex","BTCUSD",1748860406645,0.00214586,104420.0,104410.0,0.40017607]
["bitfinex","BTCUSD",1748860407095,0.01172174,104420.0,104410.0,0.40017748]
["bitfinex","BTCUSD",1748860407507,0.01172174,104420.0,104410.0,0.40017788]
["bitfinex","BTCUSD",1748860408259,0.00214586,104420.0,104410.0,0.40017788]
["bitfinex","BTCUSD",1748860408905,0.01172174,104420.0,104410.0,0.40017788]
["bitfinex","BTCUSD",1748860409109,0.01172174,104420.0,104410.0,0.40018269]
["bitfinex","BTCUSD",1748860409322,0.01172174,104420.0,104410.0,0.4001966]
["bitfinex","BTCUSD",1748860409533,0.01172174,104420.0,104410.0,0.40019861]
["bitfinex","BTCUSD",1748860409738,0.00214586,104420.0,104410.0,0.40019861]
["bitfinex","BTCUSD",1748860410428,0.01172174,104420.0,104410.0,0.40019861]
["bitfinex","BTCUSD",1748860410637,0.01172174,104420.0,104410.0,0.40021098]
["bitfinex","BTCUSD",1748860411108,0.01172174,104420.0,104410.0,0.40022173]
["bitfinex","BTCUSD",1748860411982,0.02129789,104420.0,104410.0,0.40022173]
["bitfinex","BTCUSD",1748860412205,0.6259299,104420.0,104410.0,0.20113015]
["bitfinex","BTCUSD",1748860412414,0.61635375,104420.0,104410.0,0.02453083]
["bitfinex","BTCUSD",1748860412672,0.74966497,104420.0,104410.0,0.02454533]
["bitfinex","BTCUSD",1748860412867,0.03831618,104390.0,104380.0,0.2515676]
["bitfinex","BTCUSD",1748860413088,0.43225739,104390.0,104380.0,0.71048192]
["bitfinex","BTCUSD",1748860413292,0.4226783,104390.0,104380.0,0.70133636]
["bitfinex","BTCUSD",1748860413518,0.4322573,104390.0,104380.0,0.71048931]
["bitfinex","BTCUSD",1748860413720,0.02873654,104390.0,104380.0,0.71050226]
["bitfinex","BTCUSD",1748860414134,0.02873654,104390.0,104380.0,0.70334931]
["bitfinex","BTCUSD",1748860414335,0.02873654,104390.0,104380.0,0.71249295]
["bitfinex","BTCUSD",1748860414556,0.01915754,104390.0,104380.0,0.71249886]
["bitfinex","BTCUSD",1748860414781,0.01915754,104390.0,104380.0,0.67896569]
["bitfinex","BTCUSD",1748860415002,0.02873663,104390.0,104380.0,0.71250675]
["bitfinex","BTCUSD",1748860415201,0.02873663,104390.0,104380.0,0.71450675]
["bitfinex","BTCUSD",1748860415409,0.02873663,104390.0,104380.0,0.71453654]
["bitfinex","BTCUSD",1748860415649,0.22990513,104390.0,104380.0,0.28766249]
["bitfinex","BTCUSD",1748860415859,0.63342589,104390.0,104380.0,0.56833534]
["bitfinex","BTCUSD",1748860416091,0.63342589,104390.0,104380.0,0.56834098]
["bitfinex","BTCUSD",1748860416503,0.44183666,104390.0,104380.0,0.57792117]
["bitfinex","BTCUSD",1748860416722,0.00957863,104390.0,104380.0,0.56834144]
["bitfinex","BTCUSD",1748860416950,0.01915754,104390.0,104380.0,0.61952117]
["bitfinex","BTCUSD",1748860417605,0.01915754,104390.0,104380.0,0.6195129]
["bitfinex","BTCUSD",1748860417996,0.01915754,104390.0,104380.0,0.61057638]
["bitfinex","BTCUSD",1748860418193,0.20114869,104400.0,104390.0,0.21074768]
["bitfinex","BTCUSD",1748860418417,0.01915617,104400.0,104390.0,0.26346692]
["bitfinex","BTCUSD",1748860418644,0.0383127,104400.0,104390.0,0.25388068]
["bitfinex","BTCUSD",1748860418850,0.62382699,104400.0,104390.0,0.23472259]
["bitfinex","BTCUSD",1748860419033,0.61424863,104400.0,104390.0,0.23472269]
["bitfinex","BTCUSD",1748860419267,0.61424863,104400.0,104390.0,0.24430058]
["bitfinex","BTCUSD",1748860419490,0.63504863,104400.0,104390.0,0.03355253]
["bitfinex","BTCUSD",1748860419666,0.7417548,104400.0,104390.0,0.03355253]
["bitfinex","BTCUSD",1748860420073,0.00957927,104390.0,104380.0,0.5215784]
["bitfinex","BTCUSD",1748860420321,0.41310012,104390.0,104380.0,0.24326554]
["bitfinex","BTCUSD",1748860420529,0.62384808,104390.0,104380.0,0.20684779]
["bitfinex","BTCUSD",1748860420745,0.44183803,104390.0,104380.0,0.25284024]
["bitfinex","BTCUSD",1748860420949,0.42267921,104390.0,104380.0,0.25284033]
["bitfinex","BTCUSD",1748860421169,0.43225748,104390.0,104380.0,0.26442006]
["bitfinex","BTCUSD",1748860421381,0.02873672,104390.0,104380.0,0.26442007]
["bitfinex","BTCUSD",1748860421586,0.02873672,104390.0,104380.0,0.26653088]
["bitfinex","BTCUSD",1748860421824,0.02873672,104390.0,104380.0,0.26182057]
["bitfinex","BTCUSD",1748860422018,0.02873672,104390.0,104380.0,0.28641305]
["bitfinex","BTCUSD",1748860422228,0.03831608,104390.0,104380.0,0.28641305]
["bitfinex","BTCUSD",1748860422447,0.01915754,104390.0,104380.0,0.28640888]
["bitfinex","BTCUSD",1748860422651,0.02873672,104390.0,104380.0,0.25287785]
["bitfinex","BTCUSD",1748860422857,0.02873672,104390.0,104380.0,0.28640645]
["bitfinex","BTCUSD",1748860423267,0.01915589,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1748860423447,0.01915589,104400.0,104390.0,0.22639434]
["bitfinex","BTCUSD",1748860423448,0.22988357,104400.0,104390.0,0.22639434]
["bitfinex","BTCUSD",1748860423684,0.22988357,104400.0,104390.0,0.22639443]
["bitfinex","BTCUSD",1748860423947,0.22988357,104400.0,104390.0,0.22639347]
["bitfinex","BTCUSD",1748860424125,0.22988357,104400.0,104390.0,0.23597265]
["bitfinex","BTCUSD",1748860424304,0.22030576,104400.0,104390.0,0.22639348]
["bitfinex","BTCUSD",1748860424509,0.61424844,104400.0,104390.0,0.20116859]
["bitfinex","BTCUSD",1748860424709,0.61424844,104400.0,104390.0,0.20787328]
["bitfinex","BTCUSD",1748860424921,0.61424844,104400.0,104390.0,0.20787312]
["bitfinex","BTCUSD",1748860425288,0.61424844,104400.0,104390.0,0.00670453]
["bitfinex","BTCUSD",1748860425488,0.2203264,104390.0,104380.0,0.20013847]
["bitfinex","BTCUSD",1748860425685,0.62384771,104390.0,104380.0,0.19055819]
["bitfinex","BTCUSD",1748860425887,0.62384771,104390.0,104380.0,0.24324036]
["bitfinex","BTCUSD",1748860426378,0.62384771,104390.0,104380.0,0.24324016]
["bitfinex","BTCUSD",1748860426574,0.62384771,104390.0,104380.0,0.2371768]
["bitfinex","BTCUSD",1748860426740,0.62384771,104390.0,104380.0,0.25482008]
["bitfinex","BTCUSD",1748860427351,0.00957881,104390.0,104380.0,0.27397991]
["bitfinex","BTCUSD",1748860427555,0.00957881,104390.0,104380.0,0.31647862]
["bitfinex","BTCUSD",1748860427727,0.0191579,104390.0,104380.0,0.31847862]
["bitfinex","BTCUSD",1748860427940,0.0191579,104390.0,104380.0,0.31847758]
["bitfinex","BTCUSD",1748860428503,0.0191579,104390.0,104380.0,0.31847736]
["bitfinex","BTCUSD",1748860428705,0.0191579,104390.0,104380.0,0.3184773]
["bitfinex","BTCUSD",1748860429177,0.01915781,104390.0,104380.0,0.3184773]
["bitfinex","BTCUSD",1748860429382,0.00957881,104390.0,104380.0,0.3184773]
["bitfinex","BTCUSD",1748860429595,0.41309902,104400.0,104390.0,0.21074787]
["bitfinex","BTCUSD",1748860429798,0.62382634,104400.0,104390.0,0.21074805]
["bitfinex","BTCUSD",1748860430028,0.62382634,104400.0,104390.0,0.22032732]
["bitfinex","BTCUSD",1748860431661,0.61424835,104400.0,104390.0,0.21074805]
["bitfinex","BTCUSD",1748860432078,0.009579,104390.0,104380.0,0.25221774]
["bitfinex","BTCUSD",1748860432281,0.01915791,104390.0,104380.0,0.28574255]
["bitfinex","BTCUSD",1748860432701,0.01915791,104390.0,104380.0,0.28574541]
["bitfinex","BTCUSD",1748860432887,0.01915791,104390.0,104380.0,0.2857453]
["bitfinex","BTCUSD",1748860433018,0.01915791,104390.0,104380.0,0.2877453]
["bitfinex","BTCUSD",1748860433227,0.01915763,104390.0,104380.0,0.27880462]
["bitfinex","BTCUSD",1748860433522,0.01915763,104390.0,104380.0,0.28775024]
["bitfinex","BTCUSD",1748860433727,0.01915763,104390.0,104380.0,0.28775025]
["bitfinex","BTCUSD",1748860433923,0.01915763,104390.0,104380.0,0.28975025]
["bitfinex","BTCUSD",1748860434134,0.02873663,104390.0,104380.0,0.27186624]
["bitfinex","BTCUSD",1748860434451,0.02873663,104390.0,104380.0,0.28975264]
["bitfinex","BTCUSD",1748860434650,0.00957872,104390.0,104380.0,0.28975554]
["bitfinex","BTCUSD",1748860434835,0.01915763,104390.0,104380.0,0.28975554]
["bitfinex","BTCUSD",1748860435246,0.0383159,104390.0,104380.0,0.28975554]
["bitfinex","BTCUSD",1748860435490,0.0383159,104390.0,104380.0,0.28976207]
["bitfinex","BTCUSD",1748860435924,0.0383159,104390.0,104380.0,0.28976411]
["bitfinex","BTCUSD",1748860436317,0.0383159,104390.0,104380.0,0.28976492]
["bitfinex","BTCUSD",1748860437215,0.02873663,104390.0,104380.0,0.28976492]
["bitfinex","BTCUSD",1748860437424,0.02873663,104390.0,104380.0,0.29934447]
["bitfinex","BTCUSD",1748860437425,0.00957891,104390.0,104380.0,0.29934447]
["bitfinex","BTCUSD",1748860437603,0.01915772,104390.0,104380.0,0.29934447]
["bitfinex","BTCUSD",1748860437808,0.02873662,104390.0,104380.0,0.28145555]
["bitfinex","BTCUSD",1748860438036,0.01915753,104390.0,104380.0,0.29935283]
["bitfinex","BTCUSD",1748860438240,0.0383158,104390.0,104380.0,0.28977328]
["bitfinex","BTCUSD",1748860438441,0.0383158,104390.0,104380.0,0.27187903]
["bitfinex","BTCUSD",1748860438609,0.03831562,104390.0,104380.0,0.25621774]
["bitfinex","BTCUSD",1748860438854,0.01915753,104390.0,104380.0,0.2897865]
["bitfinex","BTCUSD",1748860439047,0.02873644,104390.0,104380.0,0.25621774]
["bitfinex","BTCUSD",1748860439281,0.03831553,104390.0,104380.0,0.28978648]
["bitfinex","BTCUSD",1748860440469,0.02873644,104390.0,104380.0,0.2897927]
["bitfinex","BTCUSD",1748860440675,0.02873644,104390.0,104380.0,0.28981779]
["bitfinex","BTCUSD",1748860440880,0.22030604,104400.0,104390.0,0.2435685]
["bitfinex","BTCUSD",1748860441068,0.22030604,104400.0,104390.0,0.27716962]
["bitfinex","BTCUSD",1748860441269,0.21072787,104400.0,104390.0,0.27716962]
["bitfinex","BTCUSD",1748860441618,0.21072787,104400.0,104390.0,0.28677505]
["bitfinex","BTCUSD",1748860442048,0.21072787,104400.0,104390.0,0.28677504]
["bitfinex","BTCUSD",1748860442229,0.21072787,104400.0,104390.0,0.2771959]
["bitfinex","BTCUSD",1748860442476,0.21072787,104400.0,104390.0,0.27719615]
["bitfinex","BTCUSD",1748860442654,0.21072787,104400.0,104390.0,0.25314786]
["bitfinex","BTCUSD",1748860442882,0.21072787,104400.0,104390.0,0.28680828]
["bitfinex","BTCUSD",1748860443918,0.61424863,104400.0,104390.0,0.28680915]
["bitfinex","BTCUSD",1748860444124,0.61424863,104400.0,104390.0,0.26580915]
["bitfinex","BTCUSD",1748860444330,0.61424863,104400.0,104390.0,0.23483346]
["bitfinex","BTCUSD",1748860444536,0.61424863,104400.0,104390.0,0.24441296]
["bitfinex","BTCUSD",1748860444739,0.61424863,104400.0,104390.0,0.23483396]
["bitfinex","BTCUSD",1748860445278,0.61424863,104400.0,104390.0,0.22585669]
["bitfinex","BTCUSD",1748860445479,0.61424863,104400.0,104390.0,0.21014625]
["bitfinex","BTCUSD",1748860445692,0.61424863,104400.0,104390.0,0.24441391]
["bitfinex","BTCUSD",1748860446122,0.61424863,104400.0,104390.0,0.22645884]
["bitfinex","BTCUSD",1748860446356,0.61424863,104400.0,104390.0,0.24441426]
["bitfinex","BTCUSD",1748860446762,0.60467018,104400.0,104390.0,0.2348349]
["bitfinex","BTCUSD",1748860446964,0.60467018,104400.0,104390.0,0.20116869]
["bitfinex","BTCUSD",1748860447165,0.60467018,104400.0,104390.0,0.2348354]
["bitfinex","BTCUSD",1748860447357,0.60467018,104400.0,104390.0,0.20790203]
["bitfinex","BTCUSD",1748860447595,0.60467018,104400.0,104390.0,0.2348359]
["bitfinex","BTCUSD",1748860447773,0.60467018,104400.0,104390.0,0.23483596]
["bitfinex","BTCUSD",1748860448222,0.60467018,104400.0,104390.0,0.04324734]
["bitfinex","BTCUSD",1748860448773,0.59509164,104400.0,104390.0,0.03366788]
["bitfinex","BTCUSD",1748860449004,0.21074777,104390.0,104380.0,0.24861884]
["bitfinex","BTCUSD",1748860449199,0.61426853,104390.0,104380.0,0.08176269]
["bitfinex","BTCUSD",1748860449427,0.60468935,104390.0,104380.0,0.08176269]
["bitfinex","BTCUSD",1748860449624,0.60468935,104390.0,104380.0,0.0817642]
["bitfinex","BTCUSD",1748860449852,0.60468935,104390.0,104380.0,0.28295235]
["bitfinex","BTCUSD",1748860450052,0.60468935,104390.0,104380.0,0.26499452]
["bitfinex","BTCUSD",1748860450194,0.60468935,104390.0,104380.0,0.08176458]
["bitfinex","BTCUSD",1748860450393,0.60468935,104390.0,104380.0,0.28495232]
["bitfinex","BTCUSD",1748860450793,0.20116859,104390.0,104380.0,0.29653255]
["bitfinex","BTCUSD",1748860451128,0.19158923,104390.0,104380.0,0.08576432]
["bitfinex","BTCUSD",1748860451346,0.59510999,104390.0,104380.0,0.04686432]
["bitfinex","BTCUSD",1748860452099,0.63730999,104390.0,104380.0,0.04686446]
["bitfinex","BTCUSD",1748860452342,0.63730999,104390.0,104380.0,0.04686287]
["bitfinex","BTCUSD",1748860452536,0.63730999,104390.0,104380.0,0.04686209]
["bitfinex","BTCUSD",1748860452774,1.55313238,104390.0,104380.0,0.03766829]
["bitfinex","BTCUSD",1748860453089,1.55313238,104390.0,104380.0,0.03766846]
["bitfinex","BTCUSD",1748860453375,1.55313238,104390.0,104380.0,0.01297319]
["bitfinex","BTCUSD",1748860453580,1.55313238,104390.0,104380.0,0.01097324]
["bitfinex","BTCUSD",1748860453581,1.47024429,104390.0,104380.0,0.01097324]
["bitfinex","BTCUSD",1748860453745,1.47024429,104390.0,104380.0,0.01097317]
["bitfinex","BTCUSD",1748860453949,1.47124429,104390.0,104380.0,0.01097317]
["bitfinex","BTCUSD",1748860454152,1.47124429,104390.0,104380.0,0.00897317]
["bitfinex","BTCUSD",1748860454556,0.02874223,104370.0,104360.0,0.27087894]
["bitfinex","BTCUSD",1748860454760,0.03832343,104370.0,104360.0,0.3140972]
["bitfinex","BTCUSD",1748860454960,0.03832334,104370.0,104360.0,0.32367881]
["bitfinex","BTCUSD",1748860455378,0.03832334,104370.0,104360.0,0.29004217]
["bitfinex","BTCUSD",1748860455739,0.03832334,104370.0,104360.0,0.29052584]
["bitfinex","BTCUSD",1748860455989,0.03832334,104370.0,104360.0,0.29724516]
["bitfinex","BTCUSD",1748860456408,0.01916121,104370.0,104360.0,0.31742139]
["bitfinex","BTCUSD",1748860456609,0.23766563,104380.0,104370.0,0.24220714]
["bitfinex","BTCUSD",1748860456804,0.04559787,104380.0,104370.0,0.28541437]
["bitfinex","BTCUSD",1748860457007,0.01731766,104380.0,104370.0,0.71727696]
["bitfinex","BTCUSD",1748860457223,0.01731766,104380.0,104370.0,1.11513126]
["bitfinex","BTCUSD",1748860457587,0.01731766,104380.0,104370.0,1.11512649]
["bitfinex","BTCUSD",1748860457786,0.01731766,104380.0,104370.0,0.70488143]
["bitfinex","BTCUSD",1748860458023,0.01731766,104380.0,104370.0,1.11512574]
["bitfinex","BTCUSD",1748860458161,0.01731766,104380.0,104370.0,1.11512566]
["bitfinex","BTCUSD",1748860458362,0.01731766,104380.0,104370.0,0.7116049]
["bitfinex","BTCUSD",1748860458562,0.01731766,104380.0,104370.0,0.71160466]
["bitfinex","BTCUSD",1748860458790,0.01731766,104380.0,104370.0,0.71160453]
["bitfinex","BTCUSD",1748860459600,0.0268973,104380.0,104370.0,0.40960453]
["bitfinex","BTCUSD",1748860459824,0.03647712,104380.0,104370.0,0.71160518]
["bitfinex","BTCUSD",1748860459977,0.04605704,104380.0,104370.0,0.71160427]
["bitfinex","BTCUSD",1748860460166,0.05563714,104380.0,104370.0,0.71160427]
["bitfinex","BTCUSD",1748860460372,0.25682564,104380.0,104370.0,0.61571015]
["bitfinex","BTCUSD",1748860460639,0.05563769,104380.0,104370.0,0.61570997]
["bitfinex","BTCUSD",1748860460835,0.45915845,104380.0,104370.0,0.28500728]
["bitfinex","BTCUSD",1748860461094,0.64118621,104380.0,104370.0,0.59655004]
["bitfinex","BTCUSD",1748860461265,0.44957863,104380.0,104370.0,0.61571162]
["bitfinex","BTCUSD",1748860461537,0.2568261,104380.0,104370.0,0.60613169]
["bitfinex","BTCUSD",1748860461835,0.24724618,104380.0,104370.0,0.59655078]
["bitfinex","BTCUSD",1748860462117,0.23766608,104380.0,104370.0,0.57861831]
["bitfinex","BTCUSD",1748860462324,0.23766608,104380.0,104370.0,0.59655006]
["bitfinex","BTCUSD",1748860462518,0.65575012,104380.0,104370.0,0.04280181]
["bitfinex","BTCUSD",1748860462754,0.65575012,104380.0,104370.0,0.03362247]
["bitfinex","BTCUSD",1748860462889,0.65575012,104380.0,104370.0,0.0336239]
["bitfinex","BTCUSD",1748860463099,0.01916194,104370.0,104360.0,0.57371476]
["bitfinex","BTCUSD",1748860463302,0.01916194,104370.0,104360.0,0.60693645]
["bitfinex","BTCUSD",1748860463518,0.02874323,104370.0,104360.0,0.59124334]
["bitfinex","BTCUSD",1748860463732,0.02874323,104370.0,104360.0,0.6069327]
["bitfinex","BTCUSD",1748860463979,0.22995019,104370.0,104360.0,0.58166202]
["bitfinex","BTCUSD",1748860464150,0.22995019,104370.0,104360.0,0.60893273]
["bitfinex","BTCUSD",1748860464353,0.22995019,104370.0,104360.0,0.55814849]
["bitfinex","BTCUSD",1748860464594,0.2203689,104370.0,104360.0,0.60134641]
["bitfinex","BTCUSD",1748860465042,0.02874296,104370.0,104360.0,0.6013464]
["bitfinex","BTCUSD",1748860465311,0.22995019,104370.0,104360.0,0.59176465]
["bitfinex","BTCUSD",1748860465543,0.22995019,104370.0,104360.0,0.61092536]
["bitfinex","BTCUSD",1748860465904,0.22995019,104370.0,104360.0,0.60134352]
["bitfinex","BTCUSD",1748860466109,0.22036945,104370.0,104360.0,0.60134352]
["bitfinex","BTCUSD",1748860466313,0.21078843,104370.0,104360.0,0.08857548]
["bitfinex","BTCUSD",1748860466513,0.69332399,104370.0,104360.0,0.04727405]
["bitfinex","BTCUSD",1748860466735,0.69332399,104370.0,104360.0,0.04727439]
["bitfinex","BTCUSD",1748860466943,0.69332399,104370.0,104360.0,0.03809641]
["bitfinex","BTCUSD",1748860467146,0.69332399,104370.0,104360.0,0.03809697]
["bitfinex","BTCUSD",1748860467302,0.28980323,104370.0,104360.0,0.02016985]
["bitfinex","BTCUSD",1748860467504,0.69332399,104370.0,104360.0,0.03809382]
["bitfinex","BTCUSD",1748860467694,0.99524399,104370.0,104360.0,0.03809124]
["bitfinex","BTCUSD",1748860467910,1.01484399,104370.0,104360.0,0.03809124]
["bitfinex","BTCUSD",1748860468485,0.90664799,104370.0,104360.0,0.03809124]
["bitfinex","BTCUSD",1748860469265,0.90664799,104370.0,104360.0,0.03808656]
["bitfinex","BTCUSD",1748860469475,0.90664799,104370.0,104360.0,0.03808342]
["bitfinex","BTCUSD",1748860470069,0.90664799,104370.0,104360.0,0.03808228]
["bitfinex","BTCUSD",1748860470521,0.90664799,104370.0,104360.0,0.03808004]
["bitfinex","BTCUSD",1748860470693,0.95563697,104370.0,104360.0,0.03136032]
["bitfinex","BTCUSD",1748860470902,0.97723697,104370.0,104360.0,0.02240144]
["bitfinex","BTCUSD",1748860471110,0.97723697,104370.0,104360.0,0.03807955]
["bitfinex","BTCUSD",1748860471455,0.97723697,104370.0,104360.0,0.03807609]
["bitfinex","BTCUSD",1748860471853,0.90664799,104370.0,104360.0,0.02911767]
["bitfinex","BTCUSD",1748860472094,0.90664799,104370.0,104360.0,0.03807549]
["bitfinex","BTCUSD",1748860472298,0.90664799,104370.0,104360.0,0.05877549]
["bitfinex","BTCUSD",1748860472484,0.90664799,104370.0,104360.0,0.0793758]
["bitfinex","BTCUSD",1748860473122,0.90664799,104370.0,104360.0,0.07937369]
["bitfinex","BTCUSD",1748860473246,0.50312723,104370.0,104360.0,0.07937212]
["bitfinex","BTCUSD",1748860473851,0.50312723,104370.0,104360.0,0.07936966]
["bitfinex","BTCUSD",1748860474444,0.50312723,104370.0,104360.0,0.2805946]
["bitfinex","BTCUSD",1748860474649,0.50312723,104370.0,104360.0,0.25596589]
["bitfinex","BTCUSD",1748860474901,0.50312723,104370.0,104360.0,0.2805946]
["bitfinex","BTCUSD",1748860475212,0.50312723,104370.0,104360.0,0.29017653]
["bitfinex","BTCUSD",1748860475428,0.50312723,104370.0,104360.0,0.28059422]
["bitfinex","BTCUSD",1748860475643,0.67517154,104380.0,104370.0,0.20120714]
["bitfinex","BTCUSD",1748860475847,0.67517154,104380.0,104370.0,0.2515624]
["bitfinex","BTCUSD",1748860475848,0.64039126,104380.0,104370.0,0.2515624]
["bitfinex","BTCUSD",1748860476051,0.09920331,104380.0,104370.0,0.26114352]
["bitfinex","BTCUSD",1748860476275,0.30039126,104380.0,104370.0,0.29534995]
["bitfinex","BTCUSD",1748860476483,0.30039126,104380.0,104370.0,0.29535111]
["bitfinex","BTCUSD",1748860476621,0.30039126,104380.0,104370.0,0.28863593]
["bitfinex","BTCUSD",1748860476839,0.30039126,104380.0,104370.0,0.29535258]
["bitfinex","BTCUSD",1748860477039,0.10878295,104380.0,104370.0,0.30493351]
["bitfinex","BTCUSD",1748860477250,0.30997081,104380.0,104370.0,0.30493338]
["bitfinex","BTCUSD",1748860477492,0.30997154,104380.0,104370.0,0.29535285]
["bitfinex","BTCUSD",1748860477664,0.30997154,104380.0,104370.0,0.29535349]
["bitfinex","BTCUSD",1748860478102,0.30997154,104380.0,104370.0,0.26848589]
["bitfinex","BTCUSD",1748860478301,0.30997154,104380.0,104370.0,0.29535759]
["bitfinex","BTCUSD",1748860478525,0.30997154,104380.0,104370.0,0.29536192]
["bitfinex","BTCUSD",1748860478661,0.30997154,104380.0,104370.0,0.2857809]
["bitfinex","BTCUSD",1748860478864,0.30039162,104380.0,104370.0,0.2857809]
["bitfinex","BTCUSD",1748860479267,0.30039162,104380.0,104370.0,0.28578324]
["bitfinex","BTCUSD",1748860479470,0.30039162,104380.0,104370.0,0.07499542]
["bitfinex","BTCUSD",1748860479879,0.69433219,104380.0,104370.0,0.0749967]
["bitfinex","BTCUSD",1748860480262,0.69433219,104380.0,104370.0,0.07500112]
["bitfinex","BTCUSD",1748860480680,0.69433219,104380.0,104370.0,0.0682809]
["bitfinex","BTCUSD",1748860480876,0.68475191,104380.0,104370.0,0.06604082]
["bitfinex","BTCUSD",1748860481109,0.68475191,104380.0,104370.0,0.07500111]
["bitfinex","BTCUSD",1748860481504,0.68475191,104380.0,104370.0,0.07500215]
["bitfinex","BTCUSD",1748860481801,0.68475191,104380.0,104370.0,0.07500485]
["bitfinex","BTCUSD",1748860482001,0.68475191,104380.0,104370.0,0.07500487]
["bitfinex","BTCUSD",1748860482206,0.68475191,104380.0,104370.0,0.07500527]
["bitfinex","BTCUSD",1748860482607,0.68475191,104380.0,104370.0,0.075008]
["bitfinex","BTCUSD",1748860483306,0.68475191,104380.0,104370.0,0.07500724]
["bitfinex","BTCUSD",1748860483733,0.68475191,104380.0,104370.0,0.07500721]
["bitfinex","BTCUSD",1748860484320,0.68475191,104380.0,104370.0,0.07500837]
["bitfinex","BTCUSD",1748860484735,0.68475191,104380.0,104370.0,0.06828669]
["bitfinex","BTCUSD",1748860484952,0.68475191,104380.0,104370.0,0.07500836]
["bitfinex","BTCUSD",1748860485142,0.68475191,104380.0,104370.0,0.04812166]
["bitfinex","BTCUSD",1748860485344,0.68475191,104380.0,104370.0,0.07500829]
["bitfinex","BTCUSD",1748860485546,0.68475191,104380.0,104370.0,0.07500892]
["bitfinex","BTCUSD",1748860486693,0.68475191,104380.0,104370.0,0.07500925]
["bitfinex","BTCUSD",1748860487118,0.68475191,104380.0,104370.0,0.07500926]
["bitfinex","BTCUSD",1748860487572,0.68475191,104380.0,104370.0,0.07500975]
["bitfinex","BTCUSD",1748860487976,0.68475191,104380.0,104370.0,0.0414]
["bitfinex","BTCUSD",1748860488189,0.68475191,104380.0,104370.0,0.05708506]
["bitfinex","BTCUSD",1748860488390,0.68475191,104380.0,104370.0,0.07501187]
["bitfinex","BTCUSD",1748860488546,0.68475191,104380.0,104370.0,0.07501548]
["bitfinex","BTCUSD",1748860490005,0.68475191,104380.0,104370.0,0.07501703]
["bitfinex","BTCUSD",1748860490802,0.68475191,104380.0,104370.0,0.0750285]
["bitfinex","BTCUSD",1748860490982,0.68475191,104380.0,104370.0,0.0414]
["bitfinex","BTCUSD",1748860491187,0.68475191,104380.0,104370.0,0.0750285]
["bitfinex","BTCUSD",1748860491406,0.46153436,104380.0,104370.0,0.0750285]
["bitfinex","BTCUSD",1748860491613,0.46153436,104380.0,104370.0,0.07503048]
["bitfinex","BTCUSD",1748860492009,0.46153436,104380.0,104370.0,0.26665714]
["bitfinex","BTCUSD",1748860492350,0.49036633,104380.0,104370.0,0.0750312]
["bitfinex","BTCUSD",1748860492596,0.49036633,104380.0,104370.0,0.07503267]
["bitfinex","BTCUSD",1748860493158,0.49036633,104380.0,104370.0,0.26665934]
["bitfinex","BTCUSD",1748860493436,0.49036633,104380.0,104370.0,0.26665942]
["bitfinex","BTCUSD",1748860493812,0.51925739,104380.0,104370.0,0.23975273]
["bitfinex","BTCUSD",1748860494043,0.51925739,104380.0,104370.0,0.26665991]
["bitfinex","BTCUSD",1748860494455,0.51925739,104380.0,104370.0,0.26665988]
["bitfinex","BTCUSD",1748860494864,0.51925739,104380.0,104370.0,0.27624099]
["bitfinex","BTCUSD",1748860495097,0.11573663,104380.0,104370.0,0.27624099]
["bitfinex","BTCUSD",1748860495318,0.12531673,104380.0,104370.0,0.27624038]
["bitfinex","BTCUSD",1748860495521,0.12531673,104380.0,104370.0,0.28582131]
["bitfinex","BTCUSD",1748860495731,0.12531673,104380.0,104370.0,0.28582136]
["bitfinex","BTCUSD",1748860495905,0.0768835,104380.0,104370.0,0.29540209]
["bitfinex","BTCUSD",1748860496104,0.03841179,104380.0,104370.0,0.30498292]
["bitfinex","BTCUSD",1748860496341,0.02873947,104380.0,104370.0,0.31456199]
["bitfinex","BTCUSD",1748860496538,0.02873947,104380.0,104370.0,0.29886715]
["bitfinex","BTCUSD",1748860496739,0.02873947,104380.0,104370.0,0.31456199]
["bitfinex","BTCUSD",1748860496914,0.02873947,104380.0,104370.0,0.31456196]
["bitfinex","BTCUSD",1748860497145,0.02873947,104380.0,104370.0,0.2809302]
["bitfinex","BTCUSD",1748860497319,0.02873947,104380.0,104370.0,0.31456186]
["bitfinex","BTCUSD",1748860497530,0.03831975,104380.0,104370.0,0.31456186]
["bitfinex","BTCUSD",1748860498042,0.02873947,104380.0,104370.0,0.31456186]
["bitfinex","BTCUSD",1748860498238,0.02873947,104380.0,104370.0,0.31456171]
["bitfinex","BTCUSD",1748860498469,0.04789994,104380.0,104370.0,0.31456171]
["bitfinex","BTCUSD",1748860498592,0.04789994,104380.0,104370.0,0.31456157]
["bitfinex","BTCUSD",1748860499413,0.258264,104380.0,104370.0,0.26054379]
["bitfinex","BTCUSD",1748860499547,0.258264,104380.0,104370.0,0.30498136]
["bitfinex","BTCUSD",1748860499963,0.66178476,104380.0,104370.0,0.30498177]
["bitfinex","BTCUSD",1748860500169,0.66178476,104380.0,104370.0,0.29540113]
["bitfinex","BTCUSD",1748860500379,0.66178476,104380.0,104370.0,0.30498196]
["bitfinex","BTCUSD",1748860500898,0.66178476,104380.0,104370.0,0.30498264]
["bitfinex","BTCUSD",1748860501206,0.66178476,104380.0,104370.0,0.31456338]
["bitfinex","BTCUSD",1748860501420,0.66178476,104380.0,104370.0,0.28765773]
["bitfinex","BTCUSD",1748860501624,0.66178476,104380.0,104370.0,0.32375122]
["bitfinex","BTCUSD",1748860501843,0.258264,104380.0,104370.0,0.30581221]
["bitfinex","BTCUSD",1748860502049,0.258264,104380.0,104370.0,0.32375155]
["bitfinex","BTCUSD",1748860502269,0.258264,104380.0,104370.0,0.29540514]
["bitfinex","BTCUSD",1748860502481,0.258264,104380.0,104370.0,0.30459218]
["bitfinex","BTCUSD",1748860502702,0.258264,104380.0,104370.0,0.30459626]
["bitfinex","BTCUSD",1748860502886,0.2486839,104380.0,104370.0,0.29501542]
["bitfinex","BTCUSD",1748860503347,0.63304419,104380.0,104370.0,0.08422735]
["bitfinex","BTCUSD",1748860503563,0.63304419,104380.0,104370.0,0.04282735]
["bitfinex","BTCUSD",1748860503768,0.63304419,104380.0,104370.0,0.02691297]
["bitfinex","BTCUSD",1748860503974,0.65444419,104380.0,104370.0,0.03364494]
["bitfinex","BTCUSD",1748860504155,0.74695541,104380.0,104370.0,0.03364494]
["bitfinex","BTCUSD",1748860504432,1.27752971,104380.0,104370.0,0.03364494]
["bitfinex","BTCUSD",1748860504629,1.70125047,104380.0,104370.0,0.02691808]
["bitfinex","BTCUSD",1748860504874,1.29772971,104380.0,104370.0,0.0089761]
["bitfinex","BTCUSD",1748860505300,0.20120705,104370.0,104360.0,0.00048367]
["bitfinex","BTCUSD",1748860505512,1.01609896,104370.0,104360.0,0.02516956]
["bitfinex","BTCUSD",1748860505746,1.01609896,104370.0,104360.0,0.03414625]
["bitfinex","BTCUSD",1748860505960,0.92358774,104370.0,104360.0,0.03414625]
["bitfinex","BTCUSD",1748860506817,0.92358774,104370.0,104360.0,0.03414586]
["bitfinex","BTCUSD",1748860506818,1.7827628,104370.0,104360.0,0.03414586]
["bitfinex","BTCUSD",1748860507070,1.8045628,104370.0,104360.0,0.00945771]
["bitfinex","BTCUSD",1748860507508,1.8045628,104370.0,104360.0,0.00048367]
["bitfinex","BTCUSD",1748860507724,1.0900325,104370.0,104360.0,0.00048367]
["bitfinex","BTCUSD",1748860507932,1.89707402,104370.0,104360.0,0.00048367]
["bitfinex","BTCUSD",1748860508340,1.35944204,104370.0,104360.0,0.00048367]
["bitfinex","BTCUSD",1748860508579,1.45412204,104370.0,104360.0,0.00048367]
["bitfinex","BTCUSD",1748860513044,1.05788204,104370.0,104360.0,0.00048367]
["bitfinex","BTCUSD",1748860513210,1.45412204,104370.0,104360.0,0.02018367]
["bitfinex","BTCUSD",1748860513422,0.01729993,104370.0,104360.0,0.2617735]
["bitfinex","BTCUSD",1748860513636,0.04604207,104370.0,104360.0,0.27072883]
["bitfinex","BTCUSD",1748860513868,0.04604197,104370.0,104360.0,0.28863921]
["bitfinex","BTCUSD",1748860514061,0.05562299,104370.0,104360.0,0.29535542]
["bitfinex","BTCUSD",1748860514281,0.03646114,104370.0,104360.0,0.29535542]
["bitfinex","BTCUSD",1748860514482,0.04604207,104370.0,104360.0,0.29535542]
["bitfinex","BTCUSD",1748860514747,0.03646123,104370.0,104360.0,0.29535434]
["bitfinex","BTCUSD",1748860514947,0.02688049,104370.0,104360.0,0.29535434]
["bitfinex","BTCUSD",1748860515172,0.03646132,104370.0,104360.0,0.29535495]
["bitfinex","BTCUSD",1748860515548,0.03646132,104370.0,104360.0,0.29535553]
["bitfinex","BTCUSD",1748860516021,0.03646132,104370.0,104360.0,0.2617735]
["bitfinex","BTCUSD",1748860516264,0.03646132,104370.0,104360.0,0.29535574]
["bitfinex","BTCUSD",1748860516496,0.03646132,104370.0,104360.0,0.29535546]
["bitfinex","BTCUSD",1748860516745,0.04604243,104370.0,104360.0,0.29535546]
["bitfinex","BTCUSD",1748860516938,0.04604234,104370.0,104360.0,0.29535655]
["bitfinex","BTCUSD",1748860517185,0.03646132,104370.0,104360.0,0.29535655]
["bitfinex","BTCUSD",1748860517665,0.03646132,104370.0,104360.0,0.28863916]
["bitfinex","BTCUSD",1748860517907,0.03646132,104370.0,104360.0,0.29535557]
["bitfinex","BTCUSD",1748860518150,0.04604234,104370.0,104360.0,0.29535557]
["bitfinex","BTCUSD",1748860518622,0.03646132,104370.0,104360.0,0.29535557]
["bitfinex","BTCUSD",1748860518863,0.01729993,104370.0,104360.0,0.29535607]
["bitfinex","BTCUSD",1748860519090,0.02688049,104370.0,104360.0,0.29535607]
["bitfinex","BTCUSD",1748860519290,0.02688049,104370.0,104360.0,0.29535606]
["bitfinex","BTCUSD",1748860519504,0.02688049,104370.0,104360.0,0.2953548]
["bitfinex","BTCUSD",1748860519766,0.02688049,104370.0,104360.0,0.29535483]
["bitfinex","BTCUSD",1748860520189,0.01729993,104370.0,104360.0,0.29535483]
["bitfinex","BTCUSD",1748860520640,0.01729993,104370.0,104360.0,0.79473018]
["bitfinex","BTCUSD",1748860520846,0.01729993,104370.0,104360.0,0.79472898]
["bitfinex","BTCUSD",1748860521084,0.01729993,104370.0,104360.0,0.79472863]
["bitfinex","BTCUSD",1748860521298,0.01729993,104370.0,104360.0,0.79472857]
["bitfinex","BTCUSD",1748860521516,0.01915974,104380.0,104370.0,0.26256872]
["bitfinex","BTCUSD",1748860521741,0.01915974,104380.0,104370.0,0.29614835]
["bitfinex","BTCUSD",1748860521982,0.01915974,104380.0,104370.0,0.26256872]
["bitfinex","BTCUSD",1748860522240,0.01915974,104380.0,104370.0,0.29614708]
["bitfinex","BTCUSD",1748860522434,0.01915974,104380.0,104370.0,0.29614571]
["bitfinex","BTCUSD",1748860523600,0.01915974,104380.0,104370.0,0.29614463]
["bitfinex","BTCUSD",1748860523831,0.01915974,104380.0,104370.0,0.29614466]
["bitfinex","BTCUSD",1748860524067,0.00957973,104380.0,104370.0,0.29614428]
["bitfinex","BTCUSD",1748860524307,0.00957955,104380.0,104370.0,0.29454364]
["bitfinex","BTCUSD",1748860524559,0.00957955,104380.0,104370.0,0.29454294]
["bitfinex","BTCUSD",1748860524786,0.00957955,104380.0,104370.0,0.29454298]
["bitfinex","BTCUSD",1748860525034,0.00957955,104380.0,104370.0,0.29454303]
["bitfinex","BTCUSD",1748860525279,0.01915937,104380.0,104370.0,0.29454303]
["bitfinex","BTCUSD",1748860525487,0.00957826,104400.0,104390.0,0.26182668]
["bitfinex","BTCUSD",1748860525719,0.01763701,104400.0,104390.0,0.28098477]
["bitfinex","BTCUSD",1748860525930,0.22028439,104410.0,104400.0,0.26180585]
["bitfinex","BTCUSD",1748860526152,0.22028439,104410.0,104400.0,0.28578815]
["bitfinex","BTCUSD",1748860526356,0.21070732,104410.0,104400.0,0.28578751]
["bitfinex","BTCUSD",1748860526563,0.61422808,104410.0,104400.0,0.27683716]
["bitfinex","BTCUSD",1748860526776,0.61422808,104410.0,104400.0,0.25222768]
["bitfinex","BTCUSD",1748860526990,0.61422808,104410.0,104400.0,0.27682317]
["bitfinex","BTCUSD",1748860527199,0.61822808,104410.0,104400.0,0.26811531]
["bitfinex","BTCUSD",1748860527420,0.61827669,104410.0,104400.0,0.27482317]
["bitfinex","BTCUSD",1748860527641,0.62227669,104410.0,104400.0,0.27482316]
["bitfinex","BTCUSD",1748860527846,0.62227669,104410.0,104400.0,0.25022768]
["bitfinex","BTCUSD",1748860528052,0.65020978,104410.0,104400.0,0.25022768]
["bitfinex","BTCUSD",1748860529310,0.65020978,104410.0,104400.0,0.26938393]
["bitfinex","BTCUSD",1748860529716,0.05513649,104410.0,104400.0,0.27896192]
["bitfinex","BTCUSD",1748860529971,0.05513649,104410.0,104400.0,0.27896128]
["bitfinex","BTCUSD",1748860532377,0.06471402,104410.0,104400.0,0.27896128]
["bitfinex","BTCUSD",1748860533210,0.05513649,104410.0,104400.0,0.27896128]
["bitfinex","BTCUSD",1748860533431,0.06471402,104410.0,104400.0,0.27896128]
["bitfinex","BTCUSD",1748860535128,0.06471402,104410.0,104400.0,0.25022768]
["bitfinex","BTCUSD",1748860535129,0.25626655,104410.0,104400.0,0.25022768]
["bitfinex","BTCUSD",1748860535464,0.25626655,104410.0,104400.0,0.25980585]
["bitfinex","BTCUSD",1748860535670,0.25626655,104410.0,104400.0,0.26938375]
["bitfinex","BTCUSD",1748860535795,0.25626655,104410.0,104400.0,0.0415]
["bitfinex","BTCUSD",1748860535796,0.65978731,104410.0,104400.0,0.0415]
["bitfinex","BTCUSD",1748860536013,0.02873452,104400.0,104390.0,0.26132659]
["bitfinex","BTCUSD",1748860536216,0.20116804,104390.0,104380.0,0.23260758]
["bitfinex","BTCUSD",1748860536432,0.20116804,104390.0,104380.0,0.29481787]
["bitfinex","BTCUSD",1748860536433,0.44183711,104390.0,104380.0,0.29481787]
["bitfinex","BTCUSD",1748860536642,0.44183711,104390.0,104380.0,0.29481869]
["bitfinex","BTCUSD",1748860536855,0.63342634,104390.0,104380.0,0.27565955]
["bitfinex","BTCUSD",1748860537101,0.61426862,104390.0,104380.0,0.03347178]
["bitfinex","BTCUSD",1748860537304,0.01916001,104380.0,104370.0,0.27095019]
["bitfinex","BTCUSD",1748860537511,0.03831975,104380.0,104370.0,0.31400834]
["bitfinex","BTCUSD",1748860537739,0.01916378,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1748860537943,0.20122633,104360.0,104350.0,0.20166267]
["bitfinex","BTCUSD",1748860538135,0.90590709,104360.0,104350.0,0.2112458]
["bitfinex","BTCUSD",1748860538361,0.98960606,104360.0,104350.0,0.01958313]
["bitfinex","BTCUSD",1748860538554,0.98960606,104360.0,104350.0,0.2112458]
["bitfinex","BTCUSD",1748860538823,0.89632506,104360.0,104350.0,0.2112458]
["bitfinex","BTCUSD",1748860539027,0.92516524,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1748860539172,0.92516524,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860539539,0.00958212,104360.0,104350.0,0.26201196]
["bitfinex","BTCUSD",1748860539756,0.53113185,104360.0,104350.0,0.26301196]
["bitfinex","BTCUSD",1748860540433,0.9154892,104360.0,104350.0,0.21372947]
["bitfinex","BTCUSD",1748860540908,0.89632506,104360.0,104350.0,0.01248367]
["bitfinex","BTCUSD",1748860542258,0.59516506,104360.0,104350.0,0.01248367]
["bitfinex","BTCUSD",1748860542680,0.89632506,104360.0,104350.0,0.01248367]
["bitfinex","BTCUSD",1748860543119,0.89632506,104360.0,104350.0,0.20414634]
["bitfinex","BTCUSD",1748860543334,0.89632506,104360.0,104350.0,0.01248367]
["bitfinex","BTCUSD",1748860544308,0.92455889,104360.0,104350.0,0.01248367]
["bitfinex","BTCUSD",1748860544836,1.01707011,104360.0,104350.0,0.01248367]
["bitfinex","BTCUSD",1748860545780,0.92455889,104360.0,104350.0,0.01248367]
["bitfinex","BTCUSD",1748860547050,1.40171319,104360.0,104350.0,0.01248367]
["bitfinex","BTCUSD",1748860547275,1.36041319,104360.0,104350.0,0.01248367]
["bitfinex","BTCUSD",1748860547720,0.95689243,104360.0,104350.0,0.01248367]
["bitfinex","BTCUSD",1748860547951,1.36041319,104360.0,104350.0,0.01248367]
["bitfinex","BTCUSD",1748860548170,1.48170441,104360.0,104350.0,0.01248367]
["bitfinex","BTCUSD",1748860548406,1.48170441,104360.0,104350.0,0.01148367]
["bitfinex","BTCUSD",1748860548623,1.48170441,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860549043,1.45497319,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860552825,1.45493319,104360.0,104350.0,0.20214634]
["bitfinex","BTCUSD",1748860553053,1.45493319,104360.0,104350.0,0.21172947]
["bitfinex","BTCUSD",1748860553272,1.45493319,104360.0,104350.0,0.22131251]
["bitfinex","BTCUSD",1748860553398,1.15381319,104360.0,104350.0,0.21172947]
["bitfinex","BTCUSD",1748860553632,1.45493319,104360.0,104350.0,0.24111251]
["bitfinex","BTCUSD",1748860553862,1.45493319,104360.0,104350.0,0.26291251]
["bitfinex","BTCUSD",1748860554379,1.45493319,104360.0,104350.0,0.05208367]
["bitfinex","BTCUSD",1748860554597,1.45493319,104360.0,104350.0,0.03028367]
["bitfinex","BTCUSD",1748860554774,1.45493319,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860556819,1.05925319,104360.0,104350.0,0.03028367]
["bitfinex","BTCUSD",1748860557034,1.35907889,104360.0,104350.0,0.25332947]
["bitfinex","BTCUSD",1748860557899,0.37781595,104360.0,104350.0,0.28207776]
["bitfinex","BTCUSD",1748860558109,0.88016209,104360.0,104350.0,0.27249546]
["bitfinex","BTCUSD",1748860558315,0.8897443,104360.0,104350.0,0.29166089]
["bitfinex","BTCUSD",1748860558530,0.5886243,104360.0,104350.0,0.29166089]
["bitfinex","BTCUSD",1748860558778,0.34958074,104370.0,104360.0,0.2324443]
["bitfinex","BTCUSD",1748860559028,0.86148844,104370.0,104360.0,0.25160845]
["bitfinex","BTCUSD",1748860559292,1.25542864,104370.0,104360.0,0.2324443]
["bitfinex","BTCUSD",1748860559532,1.24584781,104370.0,104360.0,0.0408]
["bitfinex","BTCUSD",1748860559763,1.33835903,104370.0,104360.0,0.0408]
["bitfinex","BTCUSD",1748860559978,1.34035903,104370.0,104360.0,0.0408]
["bitfinex","BTCUSD",1748860560451,0.20122651,104360.0,104350.0,0.05288367]
["bitfinex","BTCUSD",1748860560687,0.60474727,104360.0,104350.0,0.25412947]
["bitfinex","BTCUSD",1748860560892,0.69725849,104360.0,104350.0,0.05288367]
["bitfinex","BTCUSD",1748860561103,0.72670102,104360.0,104350.0,0.05288367]
["bitfinex","BTCUSD",1748860561525,0.72670102,104360.0,104350.0,0.05388367]
["bitfinex","BTCUSD",1748860561735,0.69725849,104360.0,104350.0,0.05388367]
["bitfinex","BTCUSD",1748860562174,0.69725849,104360.0,104350.0,0.05488367]
["bitfinex","BTCUSD",1748860562604,0.69725849,104360.0,104350.0,0.01248367]
["bitfinex","BTCUSD",1748860564711,0.69725849,104360.0,104350.0,0.02142458]
["bitfinex","BTCUSD",1748860564921,0.69725849,104360.0,104350.0,0.02142547]
["bitfinex","BTCUSD",1748860565138,0.72615452,104360.0,104350.0,0.01248367]
["bitfinex","BTCUSD",1748860565559,0.72615452,104360.0,104350.0,0.0214351]
["bitfinex","BTCUSD",1748860566030,0.72615452,104360.0,104350.0,0.02143515]
["bitfinex","BTCUSD",1748860566443,0.72615452,104360.0,104350.0,0.02143513]
["bitfinex","BTCUSD",1748860566655,0.72615452,104360.0,104350.0,0.04607943]
["bitfinex","BTCUSD",1748860566862,0.72615452,104360.0,104350.0,0.01920484]
["bitfinex","BTCUSD",1748860567087,0.72615452,104360.0,104350.0,0.02816689]
["bitfinex","BTCUSD",1748860567518,0.72615452,104360.0,104350.0,0.02144577]
["bitfinex","BTCUSD",1748860567756,0.93650882,104360.0,104350.0,0.04612303]
["bitfinex","BTCUSD",1748860567970,0.93650882,104360.0,104350.0,0.04612322]
["bitfinex","BTCUSD",1748860568399,1.27650882,104360.0,104350.0,0.04613559]
["bitfinex","BTCUSD",1748860568619,1.27650882,104360.0,104350.0,0.04613597]
["bitfinex","BTCUSD",1748860568620,1.29830882,104360.0,104350.0,0.04613597]
["bitfinex","BTCUSD",1748860568826,1.29830882,104360.0,104350.0,0.04613607]
["bitfinex","BTCUSD",1748860569043,1.29830882,104360.0,104350.0,0.04513607]
["bitfinex","BTCUSD",1748860569465,1.29830882,104360.0,104350.0,0.04413602]
["bitfinex","BTCUSD",1748860569919,1.29830882,104360.0,104350.0,0.04413592]
["bitfinex","BTCUSD",1748860570138,1.29830882,104360.0,104350.0,0.03516184]
["bitfinex","BTCUSD",1748860570351,1.29830882,104360.0,104350.0,0.03516181]
["bitfinex","BTCUSD",1748860570563,1.29830882,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860570778,1.29830882,104360.0,104350.0,0.01945804]
["bitfinex","BTCUSD",1748860572096,1.29830882,104360.0,104350.0,0.01945755]
["bitfinex","BTCUSD",1748860572550,1.59926882,104360.0,104350.0,0.02618818]
["bitfinex","BTCUSD",1748860572758,1.59926882,104360.0,104350.0,0.04413611]
["bitfinex","BTCUSD",1748860573199,1.59926882,104360.0,104350.0,0.04413607]
["bitfinex","BTCUSD",1748860573437,0.75848806,104360.0,104350.0,0.04413592]
["bitfinex","BTCUSD",1748860573686,1.4648576,104360.0,104350.0,0.02618831]
["bitfinex","BTCUSD",1748860573910,1.4648576,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860574142,1.4648576,104360.0,104350.0,0.01721431]
["bitfinex","BTCUSD",1748860574359,1.4648576,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860574566,1.55170118,104360.0,104350.0,0.02618864]
["bitfinex","BTCUSD",1748860575222,1.55170118,104360.0,104350.0,0.01945794]
["bitfinex","BTCUSD",1748860575438,1.55170118,104360.0,104350.0,0.01945803]
["bitfinex","BTCUSD",1748860575648,1.57340118,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860576066,1.57340118,104360.0,104350.0,0.01945822]
["bitfinex","BTCUSD",1748860576569,1.55170118,104360.0,104350.0,0.01945822]
["bitfinex","BTCUSD",1748860576776,1.55170118,104360.0,104350.0,0.02618908]
["bitfinex","BTCUSD",1748860576977,1.55170118,104360.0,104350.0,0.02618897]
["bitfinex","BTCUSD",1748860577210,1.4648576,104360.0,104350.0,0.02618867]
["bitfinex","BTCUSD",1748860577420,1.4648576,104360.0,104350.0,0.02618857]
["bitfinex","BTCUSD",1748860577629,1.4648576,104360.0,104350.0,0.04413703]
["bitfinex","BTCUSD",1748860577840,1.4648576,104360.0,104350.0,0.04413696]
["bitfinex","BTCUSD",1748860578053,1.4648576,104360.0,104350.0,0.04413716]
["bitfinex","BTCUSD",1748860578265,1.4648576,104360.0,104350.0,0.04413718]
["bitfinex","BTCUSD",1748860578671,1.55736882,104360.0,104350.0,0.04413693]
["bitfinex","BTCUSD",1748860578873,1.55736882,104360.0,104350.0,0.03740633]
["bitfinex","BTCUSD",1748860579088,1.55736882,104360.0,104350.0,0.01721426]
["bitfinex","BTCUSD",1748860579265,1.55736882,104360.0,104350.0,0.04413673]
["bitfinex","BTCUSD",1748860579881,1.55736882,104360.0,104350.0,0.01945789]
["bitfinex","BTCUSD",1748860580113,1.55736882,104360.0,104350.0,0.01945785]
["bitfinex","BTCUSD",1748860580323,1.4648176,104360.0,104350.0,0.06255785]
["bitfinex","BTCUSD",1748860580533,1.4648176,104360.0,104350.0,0.01945785]
["bitfinex","BTCUSD",1748860580738,1.4648176,104360.0,104350.0,0.01945767]
["bitfinex","BTCUSD",1748860581369,1.4648176,104360.0,104350.0,0.02618811]
["bitfinex","BTCUSD",1748860581576,1.55732882,104360.0,104350.0,0.02618811]
["bitfinex","BTCUSD",1748860582229,1.55732882,104360.0,104350.0,0.02618797]
["bitfinex","BTCUSD",1748860582447,1.61436967,104360.0,104350.0,0.02618797]
["bitfinex","BTCUSD",1748860582659,1.61436967,104360.0,104350.0,0.01945756]
["bitfinex","BTCUSD",1748860582868,1.59982882,104360.0,104350.0,0.0194575]
["bitfinex","BTCUSD",1748860583080,1.55732882,104360.0,104350.0,0.0194575]
["bitfinex","BTCUSD",1748860583314,1.55732882,104360.0,104350.0,0.01945749]
["bitfinex","BTCUSD",1748860583745,1.55732882,104360.0,104350.0,0.01945726]
["bitfinex","BTCUSD",1748860584726,1.55732882,104360.0,104350.0,0.01945728]
["bitfinex","BTCUSD",1748860585088,1.55732882,104360.0,104350.0,0.01945704]
["bitfinex","BTCUSD",1748860586060,1.55732882,104360.0,104350.0,0.01945708]
["bitfinex","BTCUSD",1748860586500,1.55732882,104360.0,104350.0,0.0194572]
["bitfinex","BTCUSD",1748860586955,1.59862882,104360.0,104350.0,0.01945695]
["bitfinex","BTCUSD",1748860587361,1.55732882,104360.0,104350.0,0.01945695]
["bitfinex","BTCUSD",1748860587999,1.55732882,104360.0,104350.0,0.01945658]
["bitfinex","BTCUSD",1748860588617,1.55732882,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860588868,1.55732882,104360.0,104350.0,0.01945638]
["bitfinex","BTCUSD",1748860589070,1.55732882,104360.0,104350.0,0.01945631]
["bitfinex","BTCUSD",1748860590293,1.55732882,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860590517,1.55732882,104360.0,104350.0,0.01945798]
["bitfinex","BTCUSD",1748860590730,1.55732882,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860590963,1.55732882,104360.0,104350.0,0.01945794]
["bitfinex","BTCUSD",1748860591408,1.55732882,104360.0,104350.0,0.01945802]
["bitfinex","BTCUSD",1748860591827,1.55732882,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860592038,1.55732882,104360.0,104350.0,0.01945917]
["bitfinex","BTCUSD",1748860592477,1.59882882,104360.0,104350.0,0.01945917]
["bitfinex","BTCUSD",1748860592713,1.59882882,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860592714,2.08295067,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860593151,1.67942991,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860593368,1.27590915,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860593581,1.67942991,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860594243,0.84308915,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860594461,1.57554967,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860594694,1.48303845,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860595393,1.52363845,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860595820,1.92715921,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860596036,6.97715921,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860596252,7.43570947,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860596908,7.43370947,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860597121,7.43670947,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860597536,7.43470947,104360.0,104350.0,0.01048367]
["bitfinex","BTCUSD",1748860597753,7.42812726,104360.0,104320.0,0.0204]
["bitfinex","BTCUSD",1748860597974,0.20130349,104320.0,104310.0,0.06121803]
["bitfinex","BTCUSD",1748860598187,1.20535764,104320.0,104310.0,0.06121803]
["bitfinex","BTCUSD",1748860598403,1.20535764,104320.0,104310.0,0.09486487]
["bitfinex","BTCUSD",1748860598625,1.11284642,104320.0,104310.0,0.09486487]
["bitfinex","BTCUSD",1748860598842,1.87090803,104320.0,104310.0,0.02989052]
["bitfinex","BTCUSD",1748860599080,0.65432566,104320.0,104310.0,0.07019052]
["bitfinex","BTCUSD",1748860599297,1.05833209,104320.0,104310.0,0.07019052]
["bitfinex","BTCUSD",1748860599515,1.15257209,104320.0,104310.0,0.06121803]
["bitfinex","BTCUSD",1748860599736,1.54584331,104320.0,104310.0,0.07018519]
["bitfinex","BTCUSD",1748860599957,1.45333209,104320.0,104310.0,0.07018519]
["bitfinex","BTCUSD",1748860600175,1.3670634,104320.0,104310.0,0.07018519]
["bitfinex","BTCUSD",1748860600407,1.3670634,104320.0,104310.0,0.07318519]
["bitfinex","BTCUSD",1748860600644,0.44034561,104320.0,104310.0,0.26491557]
["bitfinex","BTCUSD",1748860600865,0.44034561,104320.0,104310.0,0.31830506]
["bitfinex","BTCUSD",1748860600866,0.00048567,104320.0,104310.0,0.31830506]
["bitfinex","BTCUSD",1748860601089,0.00048567,104320.0,104310.0,0.82067807]
["bitfinex","BTCUSD",1748860601308,0.00048567,104320.0,104310.0,0.82067412]
["bitfinex","BTCUSD",1748860601530,0.00048567,104320.0,104310.0,0.82067407]
["bitfinex","BTCUSD",1748860601802,0.00048567,104320.0,104310.0,1.12143195]
["bitfinex","BTCUSD",1748860602019,0.00048567,104320.0,104310.0,1.48745403]
["bitfinex","BTCUSD",1748860602272,0.83889425,104360.0,104340.0,0.27131576]
["bitfinex","BTCUSD",1748860602273,0.02874764,104350.0,104340.0,0.27131576]
["bitfinex","BTCUSD",1748860602487,0.23787253,104360.0,104350.0,0.26071105]
["bitfinex","BTCUSD",1748860602734,0.70682041,104370.0,104360.0,0.26068982]
["bitfinex","BTCUSD",1748860602735,0.00958074,104370.0,104360.0,0.26068982]
["bitfinex","BTCUSD",1748860602986,0.23953038,104370.0,104360.0,0.25110844]
["bitfinex","BTCUSD",1748860603204,0.23953038,104370.0,104360.0,0.24152651]
["bitfinex","BTCUSD",1748860603458,0.22994991,104370.0,104360.0,0.26005946]
["bitfinex","BTCUSD",1748860603665,0.22994991,104370.0,104360.0,0.27922293]
["bitfinex","BTCUSD",1748860604131,0.02874268,104370.0,104360.0,0.2898045]
["bitfinex","BTCUSD",1748860604343,0.0383237,104370.0,104360.0,0.31441878]
["bitfinex","BTCUSD",1748860604570,0.01916157,104370.0,104360.0,0.31441853]
["bitfinex","BTCUSD",1748860604803,0.01916157,104370.0,104360.0,0.2808536]
["bitfinex","BTCUSD",1748860605020,0.02874259,104370.0,104360.0,0.31441696]
["bitfinex","BTCUSD",1748860605243,0.22994964,104370.0,104360.0,0.30483539]
["bitfinex","BTCUSD",1748860605475,0.23094964,104370.0,104360.0,0.31441705]
["bitfinex","BTCUSD",1748860605714,0.23094964,104370.0,104360.0,0.29651127]
["bitfinex","BTCUSD",1748860605715,0.02974259,104370.0,104360.0,0.29651127]
["bitfinex","BTCUSD",1748860605928,0.02974259,104370.0,104360.0,0.29650653]
["bitfinex","BTCUSD",1748860605929,0.0393237,104370.0,104360.0,0.29650653]
["bitfinex","BTCUSD",1748860606164,0.02016157,104370.0,104360.0,0.29650653]
["bitfinex","BTCUSD",1748860606382,0.02974268,104370.0,104360.0,0.31439328]
["bitfinex","BTCUSD",1748860606607,0.02974259,104370.0,104360.0,0.31439328]
["bitfinex","BTCUSD",1748860606869,0.02016157,104370.0,104360.0,0.31439328]
["bitfinex","BTCUSD",1748860607086,0.001,104370.0,104360.0,0.31439328]
["bitfinex","BTCUSD",1748860607305,0.001,104370.0,104360.0,0.41023926]
["bitfinex","BTCUSD",1748860607520,0.001,104370.0,104360.0,0.81375746]
["bitfinex","BTCUSD",1748860607727,0.001,104370.0,104360.0,0.39235396]
["bitfinex","BTCUSD",1748860607940,0.001,104370.0,104360.0,0.41023446]
["bitfinex","BTCUSD",1748860608630,0.001,104370.0,104360.0,0.41021552]
["bitfinex","BTCUSD",1748860608845,0.00083689,104370.0,104360.0,0.41021548]
["bitfinex","BTCUSD",1748860609056,0.00083689,104370.0,104360.0,0.40351056]
["bitfinex","BTCUSD",1748860609266,0.00083689,104370.0,104360.0,0.41020874]
["bitfinex","BTCUSD",1748860609523,0.00083689,104370.0,104360.0,0.41019941]
["bitfinex","BTCUSD",1748860609742,0.00083689,104370.0,104360.0,0.4101994]
["bitfinex","BTCUSD",1748860609989,0.00083689,104370.0,104360.0,1.5631331]
["bitfinex","BTCUSD",1748860610203,0.00083689,104370.0,104360.0,1.5745623]
["bitfinex","BTCUSD",1748860610419,0.03831214,104400.0,104390.0,0.26102631]
["bitfinex","BTCUSD",1748860610629,0.0287336,104400.0,104390.0,0.26102631]
["bitfinex","BTCUSD",1748860611064,0.03831177,104400.0,104390.0,0.26102631]
["bitfinex","BTCUSD",1748860611285,0.22986228,104410.0,104400.0,0.24184933]
["bitfinex","BTCUSD",1748860611497,0.63338304,104410.0,104400.0,0.25142769]
["bitfinex","BTCUSD",1748860611709,0.63338304,104410.0,104400.0,0.26100586]
["bitfinex","BTCUSD",1748860611710,0.63352887,104410.0,104400.0,0.26100586]
["bitfinex","BTCUSD",1748860611921,0.23000811,104410.0,104400.0,0.27058394]
["bitfinex","BTCUSD",1748860612132,0.22043095,104410.0,104400.0,0.27058394]
["bitfinex","BTCUSD",1748860612353,0.00014583,104410.0,104400.0,0.28016193]
["bitfinex","BTCUSD",1748860612590,0.0097229,104410.0,104400.0,0.28016138]
["bitfinex","BTCUSD",1748860612813,0.00014583,104410.0,104400.0,0.28016138]
["bitfinex","BTCUSD",1748860613036,0.00014583,104410.0,104400.0,0.80405207]
["bitfinex","BTCUSD",1748860613319,0.00314583,104410.0,104400.0,0.80076339]
["bitfinex","BTCUSD",1748860613551,0.00314583,104410.0,104400.0,1.1585903]
["bitfinex","BTCUSD",1748860613782,0.00014583,104410.0,104400.0,1.15858742]
["bitfinex","BTCUSD",1748860614009,0.00214583,104410.0,104400.0,1.15858742]
["bitfinex","BTCUSD",1748860614238,0.00414583,104410.0,104400.0,1.15858742]
["bitfinex","BTCUSD",1748860614464,0.00214583,104410.0,104400.0,1.15858742]
["bitfinex","BTCUSD",1748860614680,0.00214583,104410.0,104400.0,1.16054978]
["bitfinex","BTCUSD",1748860614907,0.00214583,104410.0,104400.0,1.1538576]
["bitfinex","BTCUSD",1748860615135,0.00214583,104410.0,104400.0,1.16052521]
["bitfinex","BTCUSD",1748860615352,0.00014583,104410.0,104400.0,0.73255653]
["bitfinex","BTCUSD",1748860615579,0.00014583,104410.0,104400.0,0.75900446]
["bitfinex","BTCUSD",1748860615828,0.00014583,104410.0,104400.0,0.75900318]
["bitfinex","BTCUSD",1748860616061,0.00014583,104410.0,104400.0,0.75899966]
["bitfinex","BTCUSD",1748860616289,0.00014583,104410.0,104400.0,0.73455653]
["bitfinex","BTCUSD",1748860616517,0.00014583,104410.0,104400.0,0.75898066]
["bitfinex","BTCUSD",1748860617250,0.00014583,104410.0,104400.0,1.55366022]
["bitfinex","BTCUSD",1748860617488,0.00014583,104410.0,104400.0,1.14121627]
["bitfinex","BTCUSD",1748860617738,0.00014583,104410.0,104400.0,1.55365552]
["bitfinex","BTCUSD",1748860617970,0.00014583,104410.0,104400.0,1.54699583]
["bitfinex","BTCUSD",1748860618171,0.04574302,104430.0,104420.0,0.26206301]
["bitfinex","BTCUSD",1748860618426,0.23774504,104430.0,104420.0,0.26206301]
["bitfinex","BTCUSD",1748860618892,0.62205493,104430.0,104420.0,0.0418]
["bitfinex","BTCUSD",1748860619126,0.21068685,104420.0,104410.0,0.23180731]
["bitfinex","BTCUSD",1748860619353,0.61414758,104420.0,104410.0,0.24212997]
["bitfinex","BTCUSD",1748860619590,0.01915203,104420.0,104410.0,0.26128448]
["bitfinex","BTCUSD",1748860619819,0.69894354,104430.0,104420.0,0.25986319]
["bitfinex","BTCUSD",1748860619820,0.0290779,104430.0,104420.0,0.25986319]
["bitfinex","BTCUSD",1748860620042,0.01963666,104430.0,104420.0,0.25986319]
["bitfinex","BTCUSD",1748860620275,0.02921226,104430.0,104420.0,0.25986319]
["bitfinex","BTCUSD",1748860620720,0.03021226,104430.0,104420.0,0.25986319]
["bitfinex","BTCUSD",1748860620971,0.03978796,104430.0,104420.0,0.25986319]
["bitfinex","BTCUSD",1748860621639,0.00148618,104430.0,104420.0,0.25986319]
["bitfinex","BTCUSD",1748860621853,0.62518938,104430.0,104420.0,0.0396]
["bitfinex","BTCUSD",1748860622064,0.0095767,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1748860622307,0.19155253,104410.0,104400.0,0.21167088]
["bitfinex","BTCUSD",1748860622539,0.60459079,104410.0,104400.0,0.0201]
["bitfinex","BTCUSD",1748860622774,0.60459079,104410.0,104390.0,0.22226869]
["bitfinex","BTCUSD",1748860622775,0.20114924,104400.0,104390.0,0.22226869]
["bitfinex","BTCUSD",1748860623005,0.61418823,104400.0,104390.0,0.23184805]
["bitfinex","BTCUSD",1748860623225,0.61418823,104400.0,104390.0,0.24142723]
["bitfinex","BTCUSD",1748860623472,0.61418823,104400.0,104390.0,0.23184805]
["bitfinex","BTCUSD",1748860623944,0.65346953,104400.0,104390.0,0.23184805]
["bitfinex","BTCUSD",1748860624169,0.65346953,104400.0,104390.0,0.27120595]
["bitfinex","BTCUSD",1748860624403,0.06801637,104400.0,104390.0,0.27520595]
["bitfinex","BTCUSD",1748860624634,1.20103862,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1748860625085,1.14372402,104400.0,104390.0,0.007]
["bitfinex","BTCUSD",1748860625731,1.48372402,104400.0,104390.0,0.007]
["bitfinex","BTCUSD",1748860625949,1.48372402,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1748860626181,1.08918793,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1748860626399,0.29518924,104400.0,104380.0,0.22992729]
["bitfinex","BTCUSD",1748860626619,0.29518924,104400.0,104390.0,0.23258923]
["bitfinex","BTCUSD",1748860626835,0.11319644,104400.0,104390.0,0.27190595]
["bitfinex","BTCUSD",1748860627047,0.32392358,104400.0,104390.0,0.27190595]
["bitfinex","BTCUSD",1748860627260,0.12277425,104400.0,104390.0,0.27190595]
["bitfinex","BTCUSD",1748860627650,0.22989418,104410.0,104400.0,0.21072768]
["bitfinex","BTCUSD",1748860627745,0.02873415,104400.0,104390.0,0.26232585]
["bitfinex","BTCUSD",1748860628224,0.22988339,104400.0,104390.0,0.25274713]
["bitfinex","BTCUSD",1748860628443,0.23946184,104400.0,104390.0,0.26232659]
["bitfinex","BTCUSD",1748860628656,0.00957845,104400.0,104390.0,0.26232659]
["bitfinex","BTCUSD",1748860628881,0.21072732,104400.0,104390.0,0.24316859]
["bitfinex","BTCUSD",1748860629137,0.20114933,104400.0,104390.0,0.25274786]
["bitfinex","BTCUSD",1748860629395,0.20114933,104400.0,104390.0,0.27190613]
["bitfinex","BTCUSD",1748860629616,0.01915681,104400.0,104390.0,0.28148458]
["bitfinex","BTCUSD",1748860629843,0.97387031,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1748860630484,0.97387031,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1748860630716,0.21070731,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1748860630926,0.30474731,104410.0,104400.0,0.24010558]
["bitfinex","BTCUSD",1748860631405,0.30774731,104410.0,104400.0,0.24010558]
["bitfinex","BTCUSD",1748860631830,0.30774731,104410.0,104400.0,0.26000558]
["bitfinex","BTCUSD",1748860632249,0.11619478,104410.0,104400.0,0.26958357]
["bitfinex","BTCUSD",1748860632459,0.30774731,104410.0,104400.0,0.26000558]
["bitfinex","BTCUSD",1748860632686,0.30774731,104410.0,104400.0,0.26958357]
["bitfinex","BTCUSD",1748860632877,0.31732493,104410.0,104400.0,0.26958357]
["bitfinex","BTCUSD",1748860633311,0.31732493,104410.0,104400.0,0.26000558]
["bitfinex","BTCUSD",1748860633658,0.31732493,104410.0,104400.0,0.26958357]
["bitfinex","BTCUSD",1748860634286,0.03173167,104410.0,104400.0,0.27916147]
["bitfinex","BTCUSD",1748860634493,0.003,104410.0,104400.0,0.27916147]
["bitfinex","BTCUSD",1748860634923,0.01257689,104410.0,104400.0,0.27916147]
["bitfinex","BTCUSD",1748860635129,0.01257689,104410.0,104400.0,0.28585141]
["bitfinex","BTCUSD",1748860635550,0.02215396,104410.0,104400.0,0.27916147]
["bitfinex","BTCUSD",1748860635957,0.02215396,104410.0,104400.0,0.28585392]
["bitfinex","BTCUSD",1748860636168,0.01257689,104410.0,104400.0,0.27916147]
["bitfinex","BTCUSD",1748860636366,0.01257689,104410.0,104400.0,0.28585537]
["bitfinex","BTCUSD",1748860636574,0.02215396,104410.0,104400.0,0.28585537]
["bitfinex","BTCUSD",1748860636773,0.02215396,104410.0,104400.0,0.28585875]
["bitfinex","BTCUSD",1748860637002,0.03173131,104410.0,104400.0,0.27916147]
["bitfinex","BTCUSD",1748860637205,0.03173121,104410.0,104400.0,0.27916147]
["bitfinex","BTCUSD",1748860637410,0.003,104410.0,104400.0,0.27916147]
["bitfinex","BTCUSD",1748860637624,0.003,104410.0,104400.0,0.37501577]
["bitfinex","BTCUSD",1748860637829,0.003,104410.0,104400.0,0.38171301]
["bitfinex","BTCUSD",1748860638244,0.003,104410.0,104400.0,0.37501577]
["bitfinex","BTCUSD",1748860638451,0.001,104410.0,104400.0,0.37501577]
["bitfinex","BTCUSD",1748860638870,0.001,104410.0,104400.0,0.80445953]
["bitfinex","BTCUSD",1748860639121,0.001,104410.0,104400.0,1.22493593]
["bitfinex","BTCUSD",1748860639331,0.001,104410.0,104400.0,1.21631961]
["bitfinex","BTCUSD",1748860639546,0.00048618,104430.0,104420.0,0.25976319]
["bitfinex","BTCUSD",1748860639757,0.00048618,104430.0,104420.0,0.6673398]
["bitfinex","BTCUSD",1748860640826,0.00048618,104430.0,104420.0,0.6713398]
["bitfinex","BTCUSD",1748860641049,0.00048618,104430.0,104420.0,0.67804314]
["bitfinex","BTCUSD",1748860641255,0.00048618,104430.0,104420.0,0.67804313]
["bitfinex","BTCUSD",1748860641463,0.00048618,104430.0,104420.0,0.67804311]
["bitfinex","BTCUSD",1748860641673,0.00048618,104430.0,104420.0,0.67804309]
["bitfinex","BTCUSD",1748860642079,0.00048618,104430.0,104420.0,0.68104309]
["bitfinex","BTCUSD",1748860642504,0.01963656,104430.0,104420.0,0.66956078]
["bitfinex","BTCUSD",1748860642762,0.67798927,104430.0,104420.0,0.01369995]
["bitfinex","BTCUSD",1748860642994,0.61461405,104430.0,104420.0,0.01370071]
["bitfinex","BTCUSD",1748860643202,0.61461405,104430.0,104420.0,0.01370121]
["bitfinex","BTCUSD",1748860643422,0.61461405,104430.0,104420.0,0.01370256]
["bitfinex","BTCUSD",1748860643642,0.21068703,104420.0,104410.0,0.22985987]
["bitfinex","BTCUSD",1748860644259,0.21068703,104420.0,104410.0,0.23656159]
["bitfinex","BTCUSD",1748860644472,0.01915203,104420.0,104410.0,0.28663802]
["bitfinex","BTCUSD",1748860644701,0.04788141,104420.0,104410.0,0.28663802]
["bitfinex","BTCUSD",1748860644908,0.04788141,104420.0,104410.0,0.2829363]
["bitfinex","BTCUSD",1748860645120,0.22072865,104430.0,104420.0,0.21068731]
["bitfinex","BTCUSD",1748860645335,0.22072865,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1748860645559,0.21115332,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1748860645802,0.0191524,104420.0,104410.0,0.26378143]
["bitfinex","BTCUSD",1748860646039,0.02872874,104420.0,104410.0,0.26778143]
["bitfinex","BTCUSD",1748860646274,0.61414786,104420.0,104410.0,0.19455253]
["bitfinex","BTCUSD",1748860646502,0.65321925,104420.0,104410.0,0.00970238]
["bitfinex","BTCUSD",1748860646860,0.61414786,104420.0,104410.0,0.00970238]
["bitfinex","BTCUSD",1748860647070,0.61414786,104420.0,104410.0,0.20525491]
["bitfinex","BTCUSD",1748860647281,0.61414786,104420.0,104410.0,0.01070238]
["bitfinex","BTCUSD",1748860647496,0.60457143,104420.0,104410.0,0.21183253]
["bitfinex","BTCUSD",1748860647943,0.60457143,104420.0,104410.0,0.21853546]
["bitfinex","BTCUSD",1748860648163,0.60457143,104420.0,104410.0,0.22153546]
["bitfinex","BTCUSD",1748860648607,0.60457143,104420.0,104410.0,0.21483253]
["bitfinex","BTCUSD",1748860649040,0.60457143,104420.0,104410.0,0.22153545]
["bitfinex","BTCUSD",1748860649259,0.60457143,104420.0,104410.0,0.21483253]
["bitfinex","BTCUSD",1748860649486,0.2011107,104420.0,104410.0,0.21483253]
["bitfinex","BTCUSD",1748860649756,0.21068686,104420.0,104410.0,0.27368741]
["bitfinex","BTCUSD",1748860649974,0.22026347,104420.0,104410.0,0.28326457]
["bitfinex","BTCUSD",1748860650197,0.22026347,104420.0,104410.0,0.28996633]
["bitfinex","BTCUSD",1748860650439,0.62372465,104420.0,104410.0,0.22441006]
["bitfinex","BTCUSD",1748860651609,0.21068749,104420.0,104410.0,0.22440997]
["bitfinex","BTCUSD",1748860652055,0.20111088,104420.0,104410.0,0.22441006]
["bitfinex","BTCUSD",1748860652314,0.19153418,104420.0,104410.0,0.23111206]
["bitfinex","BTCUSD",1748860652549,0.19153418,104420.0,104410.0,0.22441006]
["bitfinex","BTCUSD",1748860652777,0.19153418,104420.0,104410.0,0.23111208]
["bitfinex","BTCUSD",1748860653241,0.19153418,104420.0,104410.0,0.0204051]
["bitfinex","BTCUSD",1748860653470,0.19153418,104420.0,104410.0,0.01370238]
["bitfinex","BTCUSD",1748860653690,0.59499491,104420.0,104410.0,0.01370238]
["bitfinex","BTCUSD",1748860653914,0.59499491,104420.0,104410.0,0.21195766]
["bitfinex","BTCUSD",1748860654363,0.59499491,104420.0,104410.0,0.02040513]
["bitfinex","BTCUSD",1748860655214,0.59499491,104420.0,104410.0,0.02040402]
["bitfinex","BTCUSD",1748860655439,0.59499491,104420.0,104410.0,0.02040644]
["bitfinex","BTCUSD",1748860655869,0.68891491,104420.0,104410.0,0.02040644]
["bitfinex","BTCUSD",1748860656513,0.68891491,104420.0,104410.0,0.02040854]
["bitfinex","BTCUSD",1748860657361,0.68891491,104420.0,104410.0,0.02041338]
["bitfinex","BTCUSD",1748860658484,1.21728043,104420.0,104410.0,0.02041342]
["bitfinex","BTCUSD",1748860658720,1.23758043,104420.0,104410.0,0.01370238]
["bitfinex","BTCUSD",1748860658947,1.53774043,104420.0,104410.0,0.01370238]
["bitfinex","BTCUSD",1748860659609,1.53774043,104420.0,104410.0,0.01070238]
["bitfinex","BTCUSD",1748860659824,1.53774043,104420.0,104410.0,0.00870238]
["bitfinex","BTCUSD",1748860660063,1.56650343,104420.0,104410.0,0.00870238]
["bitfinex","BTCUSD",1748860660273,1.47399221,104420.0,104410.0,0.01070238]
["bitfinex","BTCUSD",1748860660917,1.49359221,104420.0,104410.0,0.01070238]
["bitfinex","BTCUSD",1748860662866,1.47399221,104420.0,104410.0,0.01070238]
["bitfinex","BTCUSD",1748860663087,1.45369221,104420.0,104410.0,0.01070238]
["bitfinex","BTCUSD",1748860663517,1.49559221,104420.0,104410.0,0.01070238]
["bitfinex","BTCUSD",1748860664167,1.49559221,104420.0,104410.0,0.00870238]
["bitfinex","BTCUSD",1748860665979,1.49559221,104420.0,104410.0,0.00670238]
["bitfinex","BTCUSD",1748860666198,1.49559221,104420.0,104410.0,0.00770238]
["bitfinex","BTCUSD",1748860667084,1.45369221,104420.0,104410.0,0.00770238]
["bitfinex","BTCUSD",1748860668244,1.05961221,104420.0,104410.0,0.00770238]
["bitfinex","BTCUSD",1748860668458,0.56029718,104420.0,104410.0,0.02840238]
["bitfinex","BTCUSD",1748860668654,0.96375791,104420.0,104410.0,0.02840238]
["bitfinex","BTCUSD",1748860668861,0.96375791,104420.0,104410.0,0.00770238]
["bitfinex","BTCUSD",1748860669073,1.05771791,104420.0,104410.0,0.00770238]
["bitfinex","BTCUSD",1748860669222,1.15357221,104420.0,104410.0,0.00770238]
["bitfinex","BTCUSD",1748860669482,1.24608343,104420.0,104410.0,0.00770238]
["bitfinex","BTCUSD",1748860669857,1.28708343,104420.0,104410.0,0.00770238]
["bitfinex","BTCUSD",1748860670064,6.76542428,104420.0,104410.0,0.00770238]
["bitfinex","BTCUSD",1748860671924,6.76742428,104420.0,104410.0,0.00770238]
["bitfinex","BTCUSD",1748860672158,6.76742428,104420.0,104410.0,0.00670238]
["bitfinex","BTCUSD",1748860672358,6.76842428,104420.0,104410.0,0.00670238]
["bitfinex","BTCUSD",1748860676202,1.08749233,104420.0,104410.0,0.00670238]
["bitfinex","BTCUSD",1748860676416,0.75311148,104420.0,104410.0,0.00670238]
["bitfinex","BTCUSD",1748860676621,0.3268337,104420.0,104410.0,0.31555758]
["bitfinex","BTCUSD",1748860676830,0.1256881,104420.0,104410.0,0.34428934]
["bitfinex","BTCUSD",1748860677097,0.3267988,104420.0,104410.0,0.33471236]
["bitfinex","BTCUSD",1748860677328,0.31722292,104420.0,104410.0,0.33471236]
["bitfinex","BTCUSD",1748860677534,0.31722292,104420.0,104410.0,0.34428952]
["bitfinex","BTCUSD",1748860677746,0.31722292,104420.0,104410.0,0.35099886]
["bitfinex","BTCUSD",1748860677747,0.31522292,104420.0,104410.0,0.35099886]
["bitfinex","BTCUSD",1748860677967,0.31522292,104420.0,104410.0,0.33471246]
["bitfinex","BTCUSD",1748860678189,0.31522292,104420.0,104410.0,0.34142181]
["bitfinex","BTCUSD",1748860678449,0.31522292,104420.0,104410.0,0.34428962]
["bitfinex","BTCUSD",1748860678670,0.31422292,104420.0,104410.0,0.33471246]
["bitfinex","BTCUSD",1748860678885,0.31422292,104420.0,104410.0,0.25810979]
["bitfinex","BTCUSD",1748860679113,0.31422292,104420.0,104410.0,0.26868704]
["bitfinex","BTCUSD",1748860679324,0.31422292,104420.0,104410.0,0.2782642]
["bitfinex","BTCUSD",1748860679537,0.31422292,104420.0,104410.0,0.28497212]
["bitfinex","BTCUSD",1748860679758,0.31422292,104420.0,104410.0,0.2782642]
["bitfinex","BTCUSD",1748860680191,0.12268874,104420.0,104410.0,0.28784127]
["bitfinex","BTCUSD",1748860680420,0.32379953,104420.0,104410.0,0.28784127]
["bitfinex","BTCUSD",1748860680635,0.32379953,104420.0,104410.0,0.27826374]
["bitfinex","BTCUSD",1748860681312,0.31422356,104420.0,104410.0,0.26868667]
["bitfinex","BTCUSD",1748860681740,0.31422356,104420.0,104410.0,0.27539461]
["bitfinex","BTCUSD",1748860682147,0.31422356,104420.0,104410.0,0.26868667]
["bitfinex","BTCUSD",1748860682364,0.31422356,104420.0,104410.0,0.27539461]
["bitfinex","BTCUSD",1748860682786,0.31422356,104420.0,104410.0,0.2753946]
["bitfinex","BTCUSD",1748860684113,0.22026356,104420.0,104410.0,0.2753946]
["bitfinex","BTCUSD",1748860684329,0.22026356,104420.0,104410.0,0.27539317]
["bitfinex","BTCUSD",1748860684735,0.22026356,104420.0,104410.0,0.26581638]
["bitfinex","BTCUSD",1748860684982,0.21068731,104420.0,104410.0,0.26581656]
["bitfinex","BTCUSD",1748860685211,0.21068731,104420.0,104410.0,0.27539369]
["bitfinex","BTCUSD",1748860685419,0.21068731,104420.0,104410.0,0.2686875]
["bitfinex","BTCUSD",1748860685625,0.21068731,104420.0,104410.0,0.27539271]
["bitfinex","BTCUSD",1748860686045,0.21068731,104420.0,104410.0,0.28497006]
["bitfinex","BTCUSD",1748860686241,0.21068731,104420.0,104410.0,0.2849692]
["bitfinex","BTCUSD",1748860686678,0.21068731,104420.0,104410.0,0.27539185]
["bitfinex","BTCUSD",1748860686888,0.21068731,104420.0,104410.0,0.28496922]
["bitfinex","BTCUSD",1748860687105,0.21068731,104420.0,104410.0,0.28496826]
["bitfinex","BTCUSD",1748860687527,0.00048618,104430.0,104420.0,0.25248695]
["bitfinex","BTCUSD",1748860687730,0.00048618,104430.0,104420.0,0.36461945]
["bitfinex","BTCUSD",1748860687955,0.02921189,104430.0,104420.0,0.35791731]
["bitfinex","BTCUSD",1748860688181,0.01963638,104430.0,104420.0,0.35791731]
["bitfinex","BTCUSD",1748860688397,0.01963638,104430.0,104420.0,0.36461914]
["bitfinex","BTCUSD",1748860688596,0.02063638,104430.0,104420.0,0.35791731]
["bitfinex","BTCUSD",1748860688831,0.04078731,104430.0,104420.0,0.35791731]
["bitfinex","BTCUSD",1748860689063,0.03121171,104430.0,104420.0,0.35991731]
["bitfinex","BTCUSD",1748860689264,0.02921171,104430.0,104420.0,0.35991731]
["bitfinex","BTCUSD",1748860689474,0.02921171,104430.0,104420.0,0.36191731]
["bitfinex","BTCUSD",1748860690099,0.02921171,104430.0,104420.0,0.36861749]
["bitfinex","BTCUSD",1748860690306,0.61461368,104430.0,104420.0,0.23733418]
["bitfinex","BTCUSD",1748860690525,0.61461368,104430.0,104420.0,0.0458]
["bitfinex","BTCUSD",1748860690733,0.60503835,104430.0,104420.0,0.0458]
["bitfinex","BTCUSD",1748860691160,1.12054625,104430.0,104420.0,0.004]
["bitfinex","BTCUSD",1748860691410,1.55584625,104430.0,104420.0,0.004]
["bitfinex","BTCUSD",1748860691639,1.19080725,104430.0,104420.0,0.004]
["bitfinex","BTCUSD",1748860691836,1.50495365,104430.0,104420.0,0.004]
["bitfinex","BTCUSD",1748860692049,1.50495365,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1748860692264,1.5194945,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1748860694413,0.55068713,104420.0,104410.0,0.04840238]
["bitfinex","BTCUSD",1748860694651,0.8410707,104420.0,104410.0,0.04840238]
["bitfinex","BTCUSD",1748860694869,0.00957597,104420.0,104410.0,0.25910969]
["bitfinex","BTCUSD",1748860695079,0.03830498,104420.0,104410.0,0.27826374]
["bitfinex","BTCUSD",1748860695504,0.03830498,104420.0,104410.0,0.28026374]
["bitfinex","BTCUSD",1748860695938,0.03830498,104420.0,104410.0,0.28226374]
["bitfinex","BTCUSD",1748860696564,0.22983916,104420.0,104410.0,0.28226374]
["bitfinex","BTCUSD",1748860697637,0.62372392,104420.0,104410.0,0.05240238]
["bitfinex","BTCUSD",1748860697817,0.61414786,104420.0,104410.0,0.24395491]
["bitfinex","BTCUSD",1748860697997,0.94457152,104420.0,104410.0,0.05240238]
["bitfinex","BTCUSD",1748860698214,1.04042582,104420.0,104410.0,0.01070238]
["bitfinex","BTCUSD",1748860698545,1.10588444,104420.0,104410.0,0.01070238]
["bitfinex","BTCUSD",1748860699325,1.04042582,104420.0,104410.0,0.01070238]
["bitfinex","BTCUSD",1748860702268,1.04042582,104420.0,104410.0,0.22295491]
["bitfinex","BTCUSD",1748860702480,1.04042582,104420.0,104410.0,0.05110238]
["bitfinex","BTCUSD",1748860702694,0.94444713,104420.0,104410.0,0.25223244]
["bitfinex","BTCUSD",1748860703116,0.92529418,104420.0,104410.0,0.05110238]
["bitfinex","BTCUSD",1748860703777,1.32875491,104420.0,104410.0,0.05110238]
["bitfinex","BTCUSD",1748860704182,1.02883491,104420.0,104410.0,0.05110238]
["bitfinex","BTCUSD",1748860704475,1.32875491,104420.0,104410.0,0.05110238]
["bitfinex","BTCUSD",1748860713864,1.02883491,104420.0,104410.0,0.05110238]
["bitfinex","BTCUSD",1748860714090,1.32871491,104420.0,104410.0,0.25223253]
["bitfinex","BTCUSD",1748860714303,0.9347507,104420.0,104410.0,0.26180997]
["bitfinex","BTCUSD",1748860714724,0.9347507,104420.0,104410.0,0.25223253]
["bitfinex","BTCUSD",1748860715119,0.92517418,104420.0,104410.0,0.25223253]
["bitfinex","BTCUSD",1748860715452,0.92517418,104420.0,104410.0,0.25895421]
["bitfinex","BTCUSD",1748860715907,0.92517418,104420.0,104410.0,0.25895642]
["bitfinex","BTCUSD",1748860716113,0.92517418,104420.0,104410.0,0.25223253]
["bitfinex","BTCUSD",1748860716341,0.92517418,104420.0,104410.0,0.05782627]
["bitfinex","BTCUSD",1748860716526,1.32863491,104420.0,104410.0,0.05782627]
["bitfinex","BTCUSD",1748860716726,1.32863491,104420.0,104410.0,0.05110238]
["bitfinex","BTCUSD",1748860717499,1.32863491,104420.0,104410.0,0.0578337]
["bitfinex","BTCUSD",1748860718182,1.32863491,104420.0,104410.0,0.05110238]
["bitfinex","BTCUSD",1748860719527,1.02875491,104420.0,104410.0,0.05110238]
["bitfinex","BTCUSD",1748860719761,1.32859491,104420.0,104410.0,0.05110238]
["bitfinex","BTCUSD",1748860719894,0.92513418,104420.0,104410.0,0.24938615]
["bitfinex","BTCUSD",1748860720095,0.53153418,104420.0,104410.0,0.24265491]
["bitfinex","BTCUSD",1748860720347,0.54111088,104420.0,104410.0,0.26181006]
["bitfinex","BTCUSD",1748860720492,0.19200202,104430.0,104420.0,0.24261079]
["bitfinex","BTCUSD",1748860720493,0.01006151,104430.0,104420.0,0.24261079]
["bitfinex","BTCUSD",1748860720702,0.00048618,104430.0,104420.0,0.27133962]
["bitfinex","BTCUSD",1748860720906,0.00048618,104430.0,104420.0,0.36719392]
["bitfinex","BTCUSD",1748860721106,0.00048618,104430.0,104420.0,0.37865981]
["bitfinex","BTCUSD",1748860723751,0.00048618,104430.0,104420.0,0.36719392]
["bitfinex","BTCUSD",1748860724161,0.00048618,104430.0,104420.0,0.37019392]
["bitfinex","BTCUSD",1748860724589,0.00048618,104430.0,104420.0,0.37319392]
["bitfinex","BTCUSD",1748860724798,1.08739247,104450.0,104440.0,0.0418]
["bitfinex","BTCUSD",1748860724998,1.08744106,104450.0,104440.0,0.04852907]
["bitfinex","BTCUSD",1748860725408,1.08744106,104450.0,104440.0,0.0418]
["bitfinex","BTCUSD",1748860725642,0.78760106,104450.0,104440.0,0.0418]
["bitfinex","BTCUSD",1748860725822,1.08740106,104450.0,104440.0,0.0418]
["bitfinex","BTCUSD",1748860726498,0.68394033,104450.0,104440.0,0.24287238]
["bitfinex","BTCUSD",1748860726709,1.08740106,104450.0,104440.0,0.24287238]
["bitfinex","BTCUSD",1748860726916,1.08740106,104450.0,104440.0,0.0418]
["bitfinex","BTCUSD",1748860727118,0.78760106,104450.0,104440.0,0.0418]
["bitfinex","BTCUSD",1748860727325,1.08736106,104450.0,104440.0,0.0418]
["bitfinex","BTCUSD",1748860731609,0.68390033,104450.0,104440.0,0.0418]
["bitfinex","BTCUSD",1748860731746,1.08736106,104450.0,104440.0,0.0418]
["bitfinex","BTCUSD",1748860733792,0.78760106,104450.0,104440.0,0.0418]
["bitfinex","BTCUSD",1748860734644,0.38414033,104450.0,104440.0,0.0418]
["bitfinex","BTCUSD",1748860735080,0.38414033,104450.0,104440.0,0.24287238]
["bitfinex","BTCUSD",1748860735287,0.78755948,104450.0,104440.0,0.25244716]
["bitfinex","BTCUSD",1748860735507,0.78755948,104450.0,104440.0,0.26202185]
["bitfinex","BTCUSD",1748860735722,0.36876908,104450.0,104440.0,0.27159635]
["bitfinex","BTCUSD",1748860735934,0.36876908,104450.0,104440.0,0.28117067]
["bitfinex","BTCUSD",1748860736166,0.36876908,104450.0,104440.0,0.28117003]
["bitfinex","BTCUSD",1748860736404,0.35919531,104450.0,104440.0,0.28117003]
["bitfinex","BTCUSD",1748860736631,0.77218814,104450.0,104440.0,0.28117003]
["bitfinex","BTCUSD",1748860736853,0.78176191,104450.0,104440.0,0.28117003]
["bitfinex","BTCUSD",1748860737922,0.97324108,104450.0,104440.0,0.28117003]
["bitfinex","BTCUSD",1748860738134,0.98281503,104450.0,104440.0,0.28117003]
["bitfinex","BTCUSD",1748860738801,0.97324181,104450.0,104440.0,0.2715958]
["bitfinex","BTCUSD",1748860739009,0.96366831,104450.0,104440.0,0.26202148]
["bitfinex","BTCUSD",1748860739215,0.95409463,104450.0,104440.0,0.26202158]
["bitfinex","BTCUSD",1748860739432,0.95409463,104450.0,104440.0,0.0418]
["bitfinex","BTCUSD",1748860739668,0.21064689,104440.0,104430.0,0.26144275]
["bitfinex","BTCUSD",1748860739880,0.63321523,104440.0,104430.0,0.27101808]
["bitfinex","BTCUSD",1748860740097,0.62364036,104440.0,104430.0,0.28059323]
["bitfinex","BTCUSD",1748860740328,0.43214285,104440.0,104430.0,0.28059323]
["bitfinex","BTCUSD",1748860741642,0.62364036,104440.0,104430.0,0.27501808]
["bitfinex","BTCUSD",1748860741858,0.62364036,104440.0,104430.0,0.26544284]
["bitfinex","BTCUSD",1748860742068,0.01914892,104440.0,104430.0,0.28459332]
["bitfinex","BTCUSD",1748860742332,0.42256807,104440.0,104430.0,0.29129586]
["bitfinex","BTCUSD",1748860742551,0.43214276,104440.0,104430.0,0.29129577]
["bitfinex","BTCUSD",1748860742760,0.43214276,104440.0,104430.0,0.29129576]
["bitfinex","BTCUSD",1748860742979,0.43214276,104440.0,104430.0,0.28459332]
["bitfinex","BTCUSD",1748860743189,0.43214276,104440.0,104430.0,0.29129576]
["bitfinex","BTCUSD",1748860743420,0.02872361,104440.0,104430.0,0.29129576]
["bitfinex","BTCUSD",1748860743714,0.02872361,104440.0,104430.0,0.29129943]
["bitfinex","BTCUSD",1748860744291,0.02872361,104440.0,104430.0,0.28459332]
["bitfinex","BTCUSD",1748860744478,0.02872361,104440.0,104430.0,0.29129943]
["bitfinex","BTCUSD",1748860745113,0.01914837,104440.0,104430.0,0.29129943]
["bitfinex","BTCUSD",1748860745317,0.02872287,104440.0,104430.0,0.29130059]
["bitfinex","BTCUSD",1748860745926,0.03829756,104440.0,104430.0,0.29130059]
["bitfinex","BTCUSD",1748860746163,0.22979507,104440.0,104430.0,0.27215626]
["bitfinex","BTCUSD",1748860746371,0.63321504,104440.0,104430.0,0.28173168]
["bitfinex","BTCUSD",1748860746584,0.63321504,104440.0,104430.0,0.29132296]
["bitfinex","BTCUSD",1748860746825,0.63321504,104440.0,104430.0,0.2845935]
["bitfinex","BTCUSD",1748860747111,0.63321504,104440.0,104430.0,0.29132294]
["bitfinex","BTCUSD",1748860747353,0.63321504,104440.0,104430.0,0.2913231]
["bitfinex","BTCUSD",1748860747596,0.43214266,104440.0,104430.0,0.2913231]
["bitfinex","BTCUSD",1748860747811,0.43214202,104440.0,104430.0,0.29132246]
["bitfinex","BTCUSD",1748860748028,0.44171671,104440.0,104430.0,0.29132244]
["bitfinex","BTCUSD",1748860748218,0.43214202,104440.0,104430.0,0.28459286]
["bitfinex","BTCUSD",1748860748463,0.44171662,104440.0,104430.0,0.28459286]
["bitfinex","BTCUSD",1748860748908,0.45129131,104440.0,104430.0,0.28459286]
["bitfinex","BTCUSD",1748860749123,0.44171662,104440.0,104430.0,0.29132253]
["bitfinex","BTCUSD",1748860749337,0.03829747,104440.0,104430.0,0.29132253]
["bitfinex","BTCUSD",1748860750052,0.04787216,104440.0,104430.0,0.29132253]
["bitfinex","BTCUSD",1748860750484,0.04787289,104440.0,104430.0,0.29132253]
["bitfinex","BTCUSD",1748860750956,0.2393704,104440.0,104430.0,0.28174738]
["bitfinex","BTCUSD",1748860751181,0.04787289,104440.0,104430.0,0.29132253]
["bitfinex","BTCUSD",1748860751409,0.03829811,104440.0,104430.0,0.29132253]
["bitfinex","BTCUSD",1748860751663,0.03829811,104440.0,104430.0,0.29132268]
["bitfinex","BTCUSD",1748860751885,0.03829811,104440.0,104430.0,0.2913228]
["bitfinex","BTCUSD",1748860752322,0.03829811,104440.0,104430.0,0.28459286]
["bitfinex","BTCUSD",1748860752531,0.03829811,104440.0,104430.0,0.2913228]
["bitfinex","BTCUSD",1748860752737,0.03829811,104440.0,104430.0,0.30926931]
["bitfinex","BTCUSD",1748860753557,0.03829811,104440.0,104430.0,0.30926968]
["bitfinex","BTCUSD",1748860753760,0.03829811,104440.0,104430.0,0.30926977]
["bitfinex","BTCUSD",1748860753962,0.03829811,104440.0,104430.0,0.30253989]
["bitfinex","BTCUSD",1748860754163,0.23937095,104440.0,104430.0,0.28459286]
["bitfinex","BTCUSD",1748860754369,0.23937095,104440.0,104430.0,0.30253992]
["bitfinex","BTCUSD",1748860754511,0.23937095,104440.0,104430.0,0.30927006]
["bitfinex","BTCUSD",1748860754749,0.6427901,104440.0,104430.0,0.30927006]
["bitfinex","BTCUSD",1748860754960,0.6427901,104440.0,104430.0,0.291323]
["bitfinex","BTCUSD",1748860755212,0.6427901,104440.0,104430.0,0.29969493]
["bitfinex","BTCUSD",1748860755533,0.6427901,104440.0,104430.0,0.28174785]
["bitfinex","BTCUSD",1748860755743,0.6427901,104440.0,104430.0,0.29969498]
["bitfinex","BTCUSD",1748860755930,0.02872379,104440.0,104430.0,0.30253995]
["bitfinex","BTCUSD",1748860756361,0.02872379,104440.0,104430.0,0.30927009]
["bitfinex","BTCUSD",1748860756561,0.02872379,104440.0,104430.0,0.30927008]
["bitfinex","BTCUSD",1748860756771,0.03829857,104440.0,104430.0,0.28927008]
["bitfinex","BTCUSD",1748860756976,0.61406631,104440.0,104430.0,0.02867722]
["bitfinex","BTCUSD",1748860757179,0.60449153,104440.0,104430.0,0.27056885]
["bitfinex","BTCUSD",1748860757383,0.60449153,104440.0,104430.0,0.27056956]
["bitfinex","BTCUSD",1748860757588,0.0095745,104440.0,104430.0,0.28134824]
["bitfinex","BTCUSD",1748860757793,0.02872306,104440.0,104430.0,0.28124813]
["bitfinex","BTCUSD",1748860758017,0.02872306,104440.0,104430.0,0.2812481]
["bitfinex","BTCUSD",1748860758217,0.02872306,104440.0,104430.0,0.29919531]
["bitfinex","BTCUSD",1748860758978,0.02872306,104440.0,104430.0,0.29919523]
["bitfinex","BTCUSD",1748860759401,0.03829766,104440.0,104430.0,0.29919522]
["bitfinex","BTCUSD",1748860759629,0.03829738,104440.0,104430.0,0.29919527]
["bitfinex","BTCUSD",1748860759836,0.03829728,104440.0,104430.0,0.29919527]
["bitfinex","BTCUSD",1748860760037,0.03829728,104440.0,104430.0,0.29919526]
["bitfinex","BTCUSD",1748860761214,0.03829728,104440.0,104430.0,0.29246507]
["bitfinex","BTCUSD",1748860761434,0.03829728,104440.0,104430.0,0.2745179]
["bitfinex","BTCUSD",1748860761627,0.03829728,104440.0,104430.0,0.29919498]
["bitfinex","BTCUSD",1748860761892,0.02872278,104440.0,104430.0,0.29919498]
["bitfinex","BTCUSD",1748860762133,0.62366776,104450.0,104440.0,0.26142102]
["bitfinex","BTCUSD",1748860762345,0.64281493,104450.0,104440.0,0.2614212]
["bitfinex","BTCUSD",1748860762550,0.63324171,104450.0,104440.0,0.28609796]
["bitfinex","BTCUSD",1748860762967,0.63324171,104450.0,104440.0,0.28609718]
["bitfinex","BTCUSD",1748860763192,0.63324171,104450.0,104440.0,0.27652277]
["bitfinex","BTCUSD",1748860763193,0.62366831,104450.0,104440.0,0.27652277]
["bitfinex","BTCUSD",1748860763414,0.62366831,104450.0,104440.0,0.26694827]
["bitfinex","BTCUSD",1748860763629,0.60452086,104450.0,104440.0,0.02467598]
["bitfinex","BTCUSD",1748860763841,0.2106468,104440.0,104430.0,0.25186677]
["bitfinex","BTCUSD",1748860764060,0.63321523,104440.0,104430.0,0.30527017]
["bitfinex","BTCUSD",1748860764281,0.43214248,104440.0,104430.0,0.30527017]
["bitfinex","BTCUSD",1748860764690,0.44171717,104440.0,104430.0,0.30527027]
["bitfinex","BTCUSD",1748860764898,0.44171717,104440.0,104430.0,0.30527]
["bitfinex","BTCUSD",1748860765104,0.63321468,104440.0,104430.0,0.29969485]
["bitfinex","BTCUSD",1748860765304,0.63321468,104440.0,104430.0,0.3092701]
["bitfinex","BTCUSD",1748860765537,0.64278946,104440.0,104430.0,0.29132301]
["bitfinex","BTCUSD",1748860765718,0.44171717,104440.0,104430.0,0.30927025]
["bitfinex","BTCUSD",1748860766008,0.64278946,104440.0,104430.0,0.30927025]
["bitfinex","BTCUSD",1748860766421,0.63321523,104440.0,104430.0,0.24892006]
["bitfinex","BTCUSD",1748860766583,0.63321523,104440.0,104430.0,0.26094831]
["bitfinex","BTCUSD",1748860766768,0.6427901,104440.0,104430.0,0.30264467]
["bitfinex","BTCUSD",1748860767007,0.6427901,104440.0,104430.0,0.30264462]
["bitfinex","BTCUSD",1748860767173,0.6427901,104440.0,104430.0,0.30264464]
["bitfinex","BTCUSD",1748860767379,0.6427901,104440.0,104430.0,0.2846934]
["bitfinex","BTCUSD",1748860767896,0.42256788,104440.0,104430.0,0.28469285]
["bitfinex","BTCUSD",1748860768107,0.93268107,104450.0,104440.0,0.25274679]
["bitfinex","BTCUSD",1748860768523,0.93268107,104450.0,104440.0,0.2623212]
["bitfinex","BTCUSD",1748860768733,0.93268107,104450.0,104440.0,0.26905269]
["bitfinex","BTCUSD",1748860768946,0.00957441,104440.0,104430.0,0.25676604]
["bitfinex","BTCUSD",1748860769180,0.4225677,104440.0,104430.0,0.25676604]
["bitfinex","BTCUSD",1748860769390,0.4225677,104440.0,104430.0,0.25476604]
["bitfinex","BTCUSD",1748860769600,0.42256761,104440.0,104430.0,0.27271654]
["bitfinex","BTCUSD",1748860769810,0.43214202,104440.0,104430.0,0.25949748]
["bitfinex","BTCUSD",1748860770021,0.43214202,104440.0,104430.0,0.25276604]
["bitfinex","BTCUSD",1748860770223,0.43214202,104440.0,104430.0,0.26149745]
["bitfinex","BTCUSD",1748860770421,0.43214202,104440.0,104430.0,0.27271646]
["bitfinex","BTCUSD",1748860770628,0.43214202,104440.0,104430.0,0.27944786]
["bitfinex","BTCUSD",1748860770856,0.02872287,104440.0,104430.0,0.28144786]
["bitfinex","BTCUSD",1748860771062,0.01914846,104440.0,104430.0,0.28144786]
["bitfinex","BTCUSD",1748860771927,0.01914846,104440.0,104430.0,0.25676604]
["bitfinex","BTCUSD",1748860772147,0.01914846,104440.0,104430.0,0.28144771]
["bitfinex","BTCUSD",1748860772776,0.01914846,104440.0,104430.0,0.28144731]
["bitfinex","BTCUSD",1748860773326,0.02872296,104440.0,104430.0,0.28144731]
["bitfinex","BTCUSD",1748860773539,0.02872296,104440.0,104430.0,0.28144716]
["bitfinex","BTCUSD",1748860773970,0.02872296,104440.0,104430.0,0.28144678]
["bitfinex","BTCUSD",1748860774187,0.01914846,104440.0,104430.0,0.28144678]
["bitfinex","BTCUSD",1748860774401,0.02872296,104440.0,104430.0,0.25676604]
["bitfinex","BTCUSD",1748860774622,0.02872296,104440.0,104430.0,0.28144678]
["bitfinex","BTCUSD",1748860774833,0.02872296,104440.0,104430.0,0.2814467]
["bitfinex","BTCUSD",1748860775061,0.03829765,104440.0,104430.0,0.27471561]
["bitfinex","BTCUSD",1748860775278,0.03829765,104440.0,104430.0,0.2747154]
["bitfinex","BTCUSD",1748860775514,0.03829765,104440.0,104430.0,0.28144641]
["bitfinex","BTCUSD",1748860775729,0.03829765,104440.0,104430.0,0.2747154]
["bitfinex","BTCUSD",1748860775919,0.03829765,104440.0,104430.0,0.2814463]
["bitfinex","BTCUSD",1748860776086,0.03829765,104440.0,104430.0,0.26349702]
["bitfinex","BTCUSD",1748860776300,0.03829765,104440.0,104430.0,0.2814463]
["bitfinex","BTCUSD",1748860777187,0.63321431,104440.0,104430.0,0.2718718]
["bitfinex","BTCUSD",1748860777424,0.61406622,104440.0,104430.0,0.05661084]
["bitfinex","BTCUSD",1748860777644,0.61406622,104440.0,104430.0,0.03866186]
["bitfinex","BTCUSD",1748860777894,0.61406622,104440.0,104430.0,0.05661113]
["bitfinex","BTCUSD",1748860778142,0.61406622,104440.0,104430.0,0.05531113]
["bitfinex","BTCUSD",1748860778377,0.61406622,104440.0,104430.0,0.24682697]
["bitfinex","BTCUSD",1748860778623,0.61406622,104440.0,104430.0,0.25640276]
["bitfinex","BTCUSD",1748860778850,0.61406622,104440.0,104430.0,0.23172252]
["bitfinex","BTCUSD",1748860779099,0.61406622,104440.0,104430.0,0.25640242]
["bitfinex","BTCUSD",1748860779304,0.61406622,104440.0,104430.0,0.05531061]
["bitfinex","BTCUSD",1748860779529,0.61406622,104440.0,104430.0,0.03541061]
["bitfinex","BTCUSD",1748860779750,0.61406622,104440.0,104430.0,0.03541089]
["bitfinex","BTCUSD",1748860779957,0.61394814,104440.0,104430.0,0.03541095]
["bitfinex","BTCUSD",1748860780172,0.65374814,104440.0,104430.0,0.03541095]
["bitfinex","BTCUSD",1748860780835,0.65374814,104440.0,104430.0,0.03540815]
["bitfinex","BTCUSD",1748860781249,0.65374814,104440.0,104430.0,0.01746097]
["bitfinex","BTCUSD",1748860781487,0.65374814,104440.0,104430.0,0.03540784]
["bitfinex","BTCUSD",1748860781698,0.65374814,104440.0,104430.0,0.03540747]
["bitfinex","BTCUSD",1748860783255,0.65374814,104440.0,104430.0,0.02867235]
["bitfinex","BTCUSD",1748860783483,0.61394814,104440.0,104430.0,0.01073089]
["bitfinex","BTCUSD",1748860783706,0.61394814,104440.0,104430.0,0.02867234]
["bitfinex","BTCUSD",1748860783941,0.61394814,104440.0,104430.0,0.02867195]
["bitfinex","BTCUSD",1748860784166,0.61394814,104440.0,104430.0,0.02867212]
["bitfinex","BTCUSD",1748860784373,0.61394814,104440.0,104430.0,0.01073089]
["bitfinex","BTCUSD",1748860784602,0.61394814,104440.0,104430.0,0.02867207]
["bitfinex","BTCUSD",1748860784833,0.61394814,104440.0,104430.0,0.01073089]
["bitfinex","BTCUSD",1748860785048,0.61394814,104440.0,104430.0,0.23172252]
["bitfinex","BTCUSD",1748860785260,0.61394814,104440.0,104430.0,0.25087373]
["bitfinex","BTCUSD",1748860785471,0.61394814,104440.0,104430.0,0.28941465]
["bitfinex","BTCUSD",1748860785681,0.61394814,104440.0,104430.0,0.27147373]
["bitfinex","BTCUSD",1748860785889,0.61394814,104440.0,104430.0,0.29898957]
["bitfinex","BTCUSD",1748860786128,0.61394814,104440.0,104430.0,0.2989895]
["bitfinex","BTCUSD",1748860786335,0.61394814,104440.0,104430.0,0.28104915]
["bitfinex","BTCUSD",1748860787282,0.61394814,104440.0,104430.0,0.3085648]
["bitfinex","BTCUSD",1748860787492,0.61394814,104440.0,104430.0,0.29735208]
["bitfinex","BTCUSD",1748860787698,0.61394814,104440.0,104430.0,0.29062393]
["bitfinex","BTCUSD",1748860788325,0.42245017,104440.0,104430.0,0.31529082]
["bitfinex","BTCUSD",1748860788536,0.42245017,104440.0,104430.0,0.29062338]
["bitfinex","BTCUSD",1748860788780,0.62352246,104440.0,104430.0,0.29062338]
["bitfinex","BTCUSD",1748860788969,0.62352246,104440.0,104430.0,0.31528995]
["bitfinex","BTCUSD",1748860789130,0.62352246,104440.0,104430.0,0.29062338]
["bitfinex","BTCUSD",1748860789331,0.63309733,104440.0,104430.0,0.29062338]
["bitfinex","BTCUSD",1748860789555,0.63309733,104440.0,104430.0,0.28104823]
["bitfinex","BTCUSD",1748860789760,0.63309733,104440.0,104430.0,0.29898762]
["bitfinex","BTCUSD",1748860789971,0.63309733,104440.0,104430.0,0.305714]
["bitfinex","BTCUSD",1748860790175,0.63309733,104440.0,104430.0,0.28104823]
["bitfinex","BTCUSD",1748860790372,0.63309733,104440.0,104430.0,0.30571397]
["bitfinex","BTCUSD",1748860790581,0.63309733,104440.0,104430.0,0.30571227]
["bitfinex","BTCUSD",1748860791204,0.63309733,104440.0,104430.0,0.31528742]
["bitfinex","BTCUSD",1748860791625,0.63309733,104440.0,104430.0,0.31528716]
["bitfinex","BTCUSD",1748860791837,0.63309733,104440.0,104430.0,0.31528707]
["bitfinex","BTCUSD",1748860792256,0.63309733,104440.0,104430.0,0.31528633]
["bitfinex","BTCUSD",1748860792693,0.63309733,104440.0,104430.0,0.31528641]
["bitfinex","BTCUSD",1748860793890,0.63309733,104440.0,104430.0,0.29734942]
["bitfinex","BTCUSD",1748860794104,0.63309733,104440.0,104430.0,0.31528554]
["bitfinex","BTCUSD",1748860794513,0.63309733,104440.0,104430.0,0.28655926]
["bitfinex","BTCUSD",1748860794716,0.62352292,104440.0,104430.0,0.28655908]
["bitfinex","BTCUSD",1748860794925,0.62352292,104440.0,104430.0,0.28655979]
["bitfinex","BTCUSD",1748860795126,0.61406631,104440.0,104430.0,0.28655979]
["bitfinex","BTCUSD",1748860795754,0.61406631,104440.0,104430.0,0.2865589]
["bitfinex","BTCUSD",1748860795987,0.4107248,104440.0,104430.0,0.2865589]
["bitfinex","BTCUSD",1748860796336,0.4107248,104440.0,104430.0,0.27983335]
["bitfinex","BTCUSD",1748860796525,0.4107248,104440.0,104430.0,0.26189803]
["bitfinex","BTCUSD",1748860796730,0.4107248,104440.0,104430.0,0.27983335]
["bitfinex","BTCUSD",1748860796927,0.4107248,104440.0,104430.0,0.26862377]
["bitfinex","BTCUSD",1748860797155,0.4107248,104440.0,104430.0,0.27983335]
["bitfinex","BTCUSD",1748860797358,0.4107248,104440.0,104430.0,0.2798332]
["bitfinex","BTCUSD",1748860797580,0.4107248,104440.0,104430.0,0.26189803]
["bitfinex","BTCUSD",1748860798625,0.7099248,104440.0,104430.0,0.2798332]
["bitfinex","BTCUSD",1748860798830,0.7099248,104440.0,104430.0,0.30570942]
["bitfinex","BTCUSD",1748860799067,0.7099248,104440.0,104430.0,0.28777429]
["bitfinex","BTCUSD",1748860799233,0.21922692,104440.0,104430.0,0.29062375]
["bitfinex","BTCUSD",1748860799393,0.22022166,104440.0,104430.0,0.29734966]
["bitfinex","BTCUSD",1748860799796,0.22022166,104440.0,104430.0,0.30571026]
["bitfinex","BTCUSD",1748860800799,0.22022166,104440.0,104430.0,0.30571029]
["bitfinex","BTCUSD",1748860801052,0.98766691,104450.0,104440.0,0.2602213]
["bitfinex","BTCUSD",1748860801053,4.859e-05,104450.0,104440.0,0.2602213]
["bitfinex","BTCUSD",1748860801286,0.84987521,104450.0,104440.0,0.28488309]
["bitfinex","BTCUSD",1748860801499,0.85944861,104450.0,104440.0,0.28488308]
["bitfinex","BTCUSD",1748860801715,0.85944861,104450.0,104440.0,0.28488282]
["bitfinex","BTCUSD",1748860802617,0.85944861,104450.0,104440.0,0.28488172]
["bitfinex","BTCUSD",1748860802781,0.85944861,104450.0,104440.0,0.27815651]
["bitfinex","BTCUSD",1748860803117,0.56024861,104450.0,104440.0,0.26022148]
["bitfinex","BTCUSD",1748860803365,0.84026153,104450.0,104440.0,0.25064698]
["bitfinex","BTCUSD",1748860804739,0.84026153,104450.0,104440.0,0.26022139]
["bitfinex","BTCUSD",1748860804976,0.84026153,104450.0,104440.0,0.28773235]
["bitfinex","BTCUSD",1748860805190,0.84026153,104450.0,104440.0,0.26979571]
["bitfinex","BTCUSD",1748860805402,0.84026153,104450.0,104440.0,0.28773234]
["bitfinex","BTCUSD",1748860805619,0.84026153,104450.0,104440.0,0.26979571]
["bitfinex","BTCUSD",1748860806291,0.84026153,104450.0,104440.0,0.28773234]
["bitfinex","BTCUSD",1748860806495,0.84026153,104450.0,104440.0,0.28773236]
["bitfinex","BTCUSD",1748860806710,0.84026153,104450.0,104440.0,0.27652263]
["bitfinex","BTCUSD",1748860806911,0.84026153,104450.0,104440.0,0.28773418]
["bitfinex","BTCUSD",1748860807114,0.84026153,104450.0,104440.0,0.27652263]
["bitfinex","BTCUSD",1748860807319,0.84026153,104450.0,104440.0,0.26979571]
["bitfinex","BTCUSD",1748860807768,0.84983503,104450.0,104440.0,0.28773418]
["bitfinex","BTCUSD",1748860807984,0.66788972,104450.0,104440.0,0.3040348]
["bitfinex","BTCUSD",1748860808198,0.85936889,104450.0,104440.0,0.30403431]
["bitfinex","BTCUSD",1748860808403,0.86894284,104450.0,104440.0,0.29730761]
["bitfinex","BTCUSD",1748860808612,0.86894284,104450.0,104440.0,0.27936994]
["bitfinex","BTCUSD",1748860808826,0.86894284,104450.0,104440.0,0.29730761]
["bitfinex","BTCUSD",1748860809273,0.86894284,104450.0,104440.0,0.27936994]
["bitfinex","BTCUSD",1748860809689,0.86894284,104450.0,104440.0,0.30403423]
["bitfinex","BTCUSD",1748860810112,0.86894284,104450.0,104440.0,0.30396513]
["bitfinex","BTCUSD",1748860810326,0.66788972,104450.0,104440.0,0.30396513]
["bitfinex","BTCUSD",1748860810532,0.66784972,104450.0,104440.0,0.30396513]
["bitfinex","BTCUSD",1748860811401,0.85932889,104450.0,104440.0,0.30396513]
["bitfinex","BTCUSD",1748860811607,0.86890284,104450.0,104440.0,0.30396513]
["bitfinex","BTCUSD",1748860811818,0.86890284,104450.0,104440.0,0.30395977]
["bitfinex","BTCUSD",1748860812027,0.86890284,104450.0,104440.0,0.29723499]
["bitfinex","BTCUSD",1748860812214,0.86890284,104450.0,104440.0,0.27930221]
["bitfinex","BTCUSD",1748860812913,0.86890284,104450.0,104440.0,0.28602761]
["bitfinex","BTCUSD",1748860813122,0.67742367,104450.0,104440.0,0.27930221]
["bitfinex","BTCUSD",1748860813329,0.67742367,104450.0,104440.0,0.2860276]
["bitfinex","BTCUSD",1748860813749,0.86890284,104450.0,104440.0,0.2860276]
["bitfinex","BTCUSD",1748860813962,0.86890284,104450.0,104440.0,0.27930221]
["bitfinex","BTCUSD",1748860814170,0.01919586,104450.0,104440.0,0.29723665]
["bitfinex","BTCUSD",1748860814377,0.31823586,104450.0,104440.0,0.28602762]
["bitfinex","BTCUSD",1748860814586,0.31823586,104450.0,104440.0,0.3039617]
["bitfinex","BTCUSD",1748860814807,4.859e-05,104450.0,104440.0,0.27930221]
["bitfinex","BTCUSD",1748860815051,4.859e-05,104450.0,104440.0,0.38188178]
["bitfinex","BTCUSD",1748860815273,0.30866181,104450.0,104440.0,0.37515651]
["bitfinex","BTCUSD",1748860815701,0.30866181,104450.0,104440.0,0.39309003]
["bitfinex","BTCUSD",1748860815923,0.30866181,104450.0,104440.0,0.38188158]
["bitfinex","BTCUSD",1748860816144,0.30866181,104450.0,104440.0,0.37515651]
["bitfinex","BTCUSD",1748860816407,0.30866181,104450.0,104440.0,0.39309003]
["bitfinex","BTCUSD",1748860816759,0.30866181,104450.0,104440.0,0.37515651]
["bitfinex","BTCUSD",1748860817291,0.00962181,104450.0,104440.0,0.38188158]
["bitfinex","BTCUSD",1748860817570,0.00962181,104450.0,104440.0,0.37515651]
["bitfinex","BTCUSD",1748860818644,4.859e-05,104450.0,104440.0,0.39308999]
["bitfinex","BTCUSD",1748860818883,0.0096219,104450.0,104440.0,0.37515651]
["bitfinex","BTCUSD",1748860819087,4.859e-05,104450.0,104440.0,0.37515651]
["bitfinex","BTCUSD",1748860819339,4.859e-05,104450.0,104440.0,0.38188156]
["bitfinex","BTCUSD",1748860819554,4.859e-05,104450.0,104440.0,0.37515651]
["bitfinex","BTCUSD",1748860819974,0.00962181,104450.0,104440.0,0.39308999]
["bitfinex","BTCUSD",1748860820187,0.00962181,104450.0,104440.0,0.38188156]
["bitfinex","BTCUSD",1748860820395,4.859e-05,104450.0,104440.0,0.39981504]
["bitfinex","BTCUSD",1748860820602,0.00962181,104450.0,104440.0,0.39308999]
["bitfinex","BTCUSD",1748860820809,4.859e-05,104450.0,104440.0,0.39308999]
["bitfinex","BTCUSD",1748860821018,0.00962172,104450.0,104440.0,0.41102277]
["bitfinex","BTCUSD",1748860821231,4.859e-05,104450.0,104440.0,0.39308999]
["bitfinex","BTCUSD",1748860821453,4.859e-05,104450.0,104440.0,0.39981478]
["bitfinex","BTCUSD",1748860821664,4.859e-05,104450.0,104440.0,0.39308999]
["bitfinex","BTCUSD",1748860821875,0.93205313,104460.0,104450.0,0.2602002]
["bitfinex","BTCUSD",1748860822077,0.93205313,104460.0,104450.0,0.27813225]
["bitfinex","BTCUSD",1748860822280,0.93205313,104460.0,104450.0,0.2602002]
["bitfinex","BTCUSD",1748860822485,0.94162617,104460.0,104450.0,0.27812358]
["bitfinex","BTCUSD",1748860822947,1.04600752,104460.0,104450.0,0.26855018]
["bitfinex","BTCUSD",1748860823169,1.33639522,104460.0,104450.0,0.27812377]
["bitfinex","BTCUSD",1748860823348,1.33639522,104460.0,104450.0,0.28769727]
["bitfinex","BTCUSD",1748860823559,1.33739522,104460.0,104450.0,0.28769727]
["bitfinex","BTCUSD",1748860823774,0.2106268,104450.0,104440.0,0.24868037]
["bitfinex","BTCUSD",1748860823983,0.61396815,104450.0,104440.0,0.03585428]
["bitfinex","BTCUSD",1748860824231,0.63446815,104450.0,104440.0,0.03585428]
["bitfinex","BTCUSD",1748860824410,0.63446815,104450.0,104440.0,0.20943099]
["bitfinex","BTCUSD",1748860824638,0.63446815,104450.0,104440.0,0.21900586]
["bitfinex","BTCUSD",1748860824848,0.63446815,104450.0,104440.0,0.24650372]
["bitfinex","BTCUSD",1748860825057,0.61396815,104450.0,104440.0,0.26279947]
["bitfinex","BTCUSD",1748860825301,0.61407936,104450.0,104440.0,0.26279947]
["bitfinex","BTCUSD",1748860825511,0.61407936,104450.0,104440.0,0.31327397]
["bitfinex","BTCUSD",1748860825724,0.61407936,104450.0,104440.0,0.31327479]
["bitfinex","BTCUSD",1748860825937,0.61407936,104450.0,104440.0,0.31327698]
["bitfinex","BTCUSD",1748860826149,0.61407936,104450.0,104440.0,0.28862974]
["bitfinex","BTCUSD",1748860826335,0.61407936,104450.0,104440.0,0.29535171]
["bitfinex","BTCUSD",1748860826655,0.61407936,104450.0,104440.0,0.306555]
["bitfinex","BTCUSD",1748860826857,0.61407936,104450.0,104440.0,0.28862974]
["bitfinex","BTCUSD",1748860827065,0.61407936,104450.0,104440.0,0.30655501]
["bitfinex","BTCUSD",1748860827273,0.61407936,104450.0,104440.0,0.28862974]
["bitfinex","BTCUSD",1748860827485,0.61407936,104450.0,104440.0,0.31612933]
["bitfinex","BTCUSD",1748860827693,0.61407936,104450.0,104440.0,0.28862974]
["bitfinex","BTCUSD",1748860827907,0.73242291,104460.0,104450.0,0.21062644]
["bitfinex","BTCUSD",1748860828119,1.04087549,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1748860828337,0.64867549,104460.0,104450.0,0.22020012]
["bitfinex","BTCUSD",1748860828547,1.04087549,104460.0,104450.0,0.25950012]
["bitfinex","BTCUSD",1748860829395,1.04187549,104460.0,104450.0,0.25950012]
["bitfinex","BTCUSD",1748860829638,1.04287549,104460.0,104450.0,0.24035294]
["bitfinex","BTCUSD",1748860830069,0.04618833,104460.0,104450.0,0.2595002]
["bitfinex","BTCUSD",1748860830282,0.55567497,104460.0,104450.0,0.25950039]
["bitfinex","BTCUSD",1748860830517,0.24722267,104460.0,104450.0,0.2499268]
["bitfinex","BTCUSD",1748860830726,0.54610267,104460.0,104450.0,0.25950039]
["bitfinex","BTCUSD",1748860831363,0.24722267,104460.0,104450.0,0.25950039]
["bitfinex","BTCUSD",1748860831583,0.54610267,104460.0,104450.0,0.27579943]
["bitfinex","BTCUSD",1748860831832,0.54610267,104460.0,104450.0,0.29373421]
["bitfinex","BTCUSD",1748860832070,0.54606267,104460.0,104450.0,0.27579938]
["bitfinex","BTCUSD",1748860832280,0.54606267,104460.0,104450.0,0.26907389]
["bitfinex","BTCUSD",1748860832878,0.54606248,104460.0,104450.0,0.28700994]
["bitfinex","BTCUSD",1748860833040,0.54606248,104460.0,104450.0,0.28537318]
["bitfinex","BTCUSD",1748860833249,0.55563543,104460.0,104450.0,0.28537318]
["bitfinex","BTCUSD",1748860833450,0.55563543,104460.0,104450.0,0.28416229]
["bitfinex","BTCUSD",1748860833806,0.95908799,104460.0,104450.0,0.28416229]
["bitfinex","BTCUSD",1748860834156,0.95908799,104460.0,104450.0,0.28416054]
["bitfinex","BTCUSD",1748860834364,0.95908799,104460.0,104450.0,0.26622636]
["bitfinex","BTCUSD",1748860834608,0.94951541,104460.0,104450.0,0.2841599]
["bitfinex","BTCUSD",1748860834806,0.93994265,104460.0,104450.0,0.06395951]
["bitfinex","BTCUSD",1748860835007,1.37312236,104460.0,104450.0,0.01793419]
["bitfinex","BTCUSD",1748860835219,0.20105312,104450.0,104440.0,0.23840568]
["bitfinex","BTCUSD",1748860835391,0.60450568,104450.0,104440.0,0.23840568]
["bitfinex","BTCUSD",1748860835749,0.60450568,104450.0,104440.0,0.25910568]
["bitfinex","BTCUSD",1748860836174,0.60450568,104450.0,104440.0,0.26868028]
["bitfinex","BTCUSD",1748860836382,0.60450568,104450.0,104440.0,0.27540588]
["bitfinex","BTCUSD",1748860836591,0.60450568,104450.0,104440.0,0.26868028]
["bitfinex","BTCUSD",1748860837457,0.60450568,104450.0,104440.0,0.27540586]
["bitfinex","BTCUSD",1748860837854,0.60450568,104450.0,104440.0,0.26868028]
["bitfinex","BTCUSD",1748860838300,0.60450568,104450.0,104440.0,0.27540586]
["bitfinex","BTCUSD",1748860838511,0.02872104,104450.0,104440.0,0.31248939]
["bitfinex","BTCUSD",1748860838725,0.00957331,104450.0,104440.0,0.30576381]
["bitfinex","BTCUSD",1748860838929,0.02872039,104450.0,104440.0,0.28782892]
["bitfinex","BTCUSD",1748860839138,0.03829416,104450.0,104440.0,0.29455442]
["bitfinex","BTCUSD",1748860839648,0.03829416,104450.0,104440.0,0.28782892]
["bitfinex","BTCUSD",1748860840103,0.03829416,104450.0,104440.0,0.29455442]
["bitfinex","BTCUSD",1748860840385,0.03829416,104450.0,104440.0,0.30576361]
["bitfinex","BTCUSD",1748860840585,0.03829398,104450.0,104440.0,0.3057636]
["bitfinex","BTCUSD",1748860840790,0.03829398,104450.0,104440.0,0.28782892]
["bitfinex","BTCUSD",1748860841597,0.02872021,104450.0,104440.0,0.28782892]
["bitfinex","BTCUSD",1748860841799,0.03829389,104450.0,104440.0,0.30576686]
["bitfinex","BTCUSD",1748860842056,0.02872021,104450.0,104440.0,0.28782892]
["bitfinex","BTCUSD",1748860842257,0.03829398,104450.0,104440.0,0.30576668]
["bitfinex","BTCUSD",1748860842469,0.03829398,104450.0,104440.0,0.28782892]
["bitfinex","BTCUSD",1748860842670,0.03829389,104450.0,104440.0,0.29455559]
["bitfinex","BTCUSD",1748860842873,0.02872021,104450.0,104440.0,0.31249334]
["bitfinex","BTCUSD",1748860843083,0.03829389,104450.0,104440.0,0.28782892]
["bitfinex","BTCUSD",1748860843510,0.03829389,104450.0,104440.0,0.31249317]
["bitfinex","BTCUSD",1748860843717,0.03829389,104450.0,104440.0,0.28782892]
["bitfinex","BTCUSD",1748860844131,0.03829389,104450.0,104440.0,0.30576656]
["bitfinex","BTCUSD",1748860844332,0.02872021,104450.0,104440.0,0.28782892]
["bitfinex","BTCUSD",1748860844534,0.01914671,104450.0,104440.0,0.30576656]
["bitfinex","BTCUSD",1748860844945,0.01914671,104450.0,104440.0,0.31249317]
["bitfinex","BTCUSD",1748860845162,0.92828989,104460.0,104440.0,0.28661727]
["bitfinex","BTCUSD",1748860845374,0.93782265,104460.0,104450.0,0.24075294]
["bitfinex","BTCUSD",1748860845586,0.93782265,104460.0,104450.0,0.25032662]
["bitfinex","BTCUSD",1748860845800,0.93782265,104460.0,104450.0,0.25990021]
["bitfinex","BTCUSD",1748860846004,0.93782265,104460.0,104450.0,0.26947371]
["bitfinex","BTCUSD",1748860846258,0.93782265,104460.0,104450.0,0.28741252]
["bitfinex","BTCUSD",1748860846469,0.93782265,104460.0,104450.0,0.29413957]
["bitfinex","BTCUSD",1748860846715,0.93782265,104460.0,104450.0,0.26662726]
["bitfinex","BTCUSD",1748860846915,0.93782265,104460.0,104450.0,0.27499248]
["bitfinex","BTCUSD",1748860847752,0.93882265,104460.0,104450.0,0.27499248]
["bitfinex","BTCUSD",1748860847965,0.93024989,104460.0,104450.0,0.23799175]
["bitfinex","BTCUSD",1748860848185,0.93024989,104460.0,104450.0,0.22571879]
["bitfinex","BTCUSD",1748860848578,0.93024989,104460.0,104450.0,0.22015294]
["bitfinex","BTCUSD",1748860848784,0.93024989,104460.0,104450.0,0.24482015]
["bitfinex","BTCUSD",1748860848989,0.93024989,104460.0,104450.0,0.22688036]
["bitfinex","BTCUSD",1748860849215,0.93024989,104460.0,104450.0,0.24482015]
["bitfinex","BTCUSD",1748860850303,0.93024989,104460.0,104450.0,0.22015294]
["bitfinex","BTCUSD",1748860850508,0.93024989,104460.0,104450.0,0.22688036]
["bitfinex","BTCUSD",1748860850747,0.93024989,104460.0,104450.0,0.24482015]
["bitfinex","BTCUSD",1748860850969,0.93024989,104460.0,104450.0,0.24482044]
["bitfinex","BTCUSD",1748860851174,0.93024989,104460.0,104450.0,0.24482123]
["bitfinex","BTCUSD",1748860851375,0.92067685,104460.0,104450.0,0.26482123]
["bitfinex","BTCUSD",1748860851581,0.62195685,104460.0,104450.0,0.25809352]
["bitfinex","BTCUSD",1748860851795,0.92063685,104460.0,104450.0,0.26482123]
["bitfinex","BTCUSD",1748860852025,0.9302097,104460.0,104450.0,0.27439491]
["bitfinex","BTCUSD",1748860852230,0.6315297,104460.0,104450.0,0.27439343]
["bitfinex","BTCUSD",1748860852436,0.9302097,104460.0,104450.0,0.27439343]
["bitfinex","BTCUSD",1748860852645,0.9302097,104460.0,104450.0,0.24972662]
["bitfinex","BTCUSD",1748860853077,0.9302097,104460.0,104450.0,0.26602785]
["bitfinex","BTCUSD",1748860853321,0.9302097,104460.0,104450.0,0.26482096]
["bitfinex","BTCUSD",1748860853756,0.9302097,104460.0,104450.0,0.26481953]
["bitfinex","BTCUSD",1748860854380,0.6315297,104460.0,104450.0,0.26481953]
["bitfinex","BTCUSD",1748860854588,0.9301697,104460.0,104450.0,0.26481953]
["bitfinex","BTCUSD",1748860854787,0.9301697,104460.0,104450.0,0.24015294]
["bitfinex","BTCUSD",1748860855028,0.02704345,104460.0,104450.0,0.26482089]
["bitfinex","BTCUSD",1748860855237,0.55543489,104460.0,104450.0,0.28396779]
["bitfinex","BTCUSD",1748860855438,0.36397405,104460.0,104450.0,0.28397144]
["bitfinex","BTCUSD",1748860856067,0.36397405,104460.0,104450.0,0.27724986]
["bitfinex","BTCUSD",1748860856269,0.36397405,104460.0,104450.0,0.25929984]
["bitfinex","BTCUSD",1748860856475,0.36397405,104460.0,104450.0,0.28398111]
["bitfinex","BTCUSD",1748860856683,0.55543489,104460.0,104450.0,0.28398111]
["bitfinex","BTCUSD",1748860856895,0.96846049,104460.0,104450.0,0.26483306]
["bitfinex","BTCUSD",1748860857192,0.99314263,104460.0,104450.0,0.26483324]
["bitfinex","BTCUSD",1748860857374,0.93974284,104460.0,104450.0,0.06378012]
["bitfinex","BTCUSD",1748860857789,0.93974284,104460.0,104450.0,0.0391]
["bitfinex","BTCUSD",1748860858005,0.01914717,104450.0,104440.0,0.30666592]
["bitfinex","BTCUSD",1748860858215,0.01914717,104450.0,104440.0,0.4204694]
["bitfinex","BTCUSD",1748860858656,0.01914717,104450.0,104440.0,0.40252022]
["bitfinex","BTCUSD",1748860859259,0.02872085,104450.0,104440.0,0.40925116]
["bitfinex","BTCUSD",1748860859465,0.02872085,104450.0,104440.0,0.40252022]
["bitfinex","BTCUSD",1748860859674,0.03829416,104450.0,104440.0,0.39294608]
["bitfinex","BTCUSD",1748860859873,0.03829416,104450.0,104440.0,0.39967702]
["bitfinex","BTCUSD",1748860860273,0.03829416,104450.0,104440.0,0.39294608]
["bitfinex","BTCUSD",1748860860480,0.03829416,104450.0,104440.0,0.39967702]
["bitfinex","BTCUSD",1748860860692,0.22977342,104450.0,104440.0,0.3217719]
["bitfinex","BTCUSD",1748860860905,0.02872039,104450.0,104440.0,0.30382272]
["bitfinex","BTCUSD",1748860861114,0.03829416,104450.0,104440.0,0.29709178]
["bitfinex","BTCUSD",1748860861539,0.02872039,104450.0,104440.0,0.3217719]
["bitfinex","BTCUSD",1748860861748,0.03829416,104450.0,104440.0,0.3217719]
["bitfinex","BTCUSD",1748860862154,0.03829416,104450.0,104440.0,0.31504073]
["bitfinex","BTCUSD",1748860862369,0.02872039,104450.0,104440.0,0.29709178]
["bitfinex","BTCUSD",1748860862585,0.03829416,104450.0,104440.0,0.30382263]
["bitfinex","BTCUSD",1748860862994,0.03829416,104450.0,104440.0,0.29709178]
["bitfinex","BTCUSD",1748860863201,0.02872039,104450.0,104440.0,0.29709178]
["bitfinex","BTCUSD",1748860863548,0.02872039,104450.0,104440.0,0.31504073]
["bitfinex","BTCUSD",1748860863780,0.03829398,104450.0,104440.0,0.29709178]
["bitfinex","BTCUSD",1748860864381,0.03829398,104450.0,104440.0,0.30382261]
["bitfinex","BTCUSD",1748860864835,0.03829398,104450.0,104440.0,0.31504067]
["bitfinex","BTCUSD",1748860865035,0.02872021,104450.0,104440.0,0.30382261]
["bitfinex","BTCUSD",1748860865237,0.03829389,104450.0,104440.0,0.31504067]
["bitfinex","BTCUSD",1748860865471,0.03829389,104450.0,104440.0,0.3217715]
["bitfinex","BTCUSD",1748860865670,0.03829389,104450.0,104440.0,0.31504067]
["bitfinex","BTCUSD",1748860865876,0.03829389,104450.0,104440.0,0.29709178]
["bitfinex","BTCUSD",1748860866079,0.03829389,104450.0,104440.0,0.3217715]
["bitfinex","BTCUSD",1748860866428,0.02872021,104450.0,104440.0,0.3217715]
["bitfinex","BTCUSD",1748860866634,0.02872021,104450.0,104440.0,0.30382261]
["bitfinex","BTCUSD",1748860866841,0.03829389,104450.0,104440.0,0.32177136]
["bitfinex","BTCUSD",1748860867261,0.02872021,104450.0,104440.0,0.32177131]
["bitfinex","BTCUSD",1748860867493,0.0287203,104450.0,104440.0,0.31504053]
["bitfinex","BTCUSD",1748860867700,0.0287203,104450.0,104440.0,0.29709178]
["bitfinex","BTCUSD",1748860867934,0.0287203,104450.0,104440.0,0.32177131]
["bitfinex","BTCUSD",1748860868397,0.0287203,104450.0,104440.0,0.30382256]
["bitfinex","BTCUSD",1748860868655,0.02872021,104450.0,104440.0,0.32177131]
["bitfinex","BTCUSD",1748860868878,0.02872021,104450.0,104440.0,0.30382256]
["bitfinex","BTCUSD",1748860869083,0.02872021,104450.0,104440.0,0.32177127]
["bitfinex","BTCUSD",1748860869292,0.02872021,104450.0,104440.0,0.32177125]
["bitfinex","BTCUSD",1748860869498,0.02872021,104450.0,104440.0,0.30382254]
["bitfinex","BTCUSD",1748860869704,0.01914671,104450.0,104440.0,0.29709178]
["bitfinex","BTCUSD",1748860870156,0.00957331,104450.0,104440.0,0.29709178]
["bitfinex","BTCUSD",1748860871227,0.00957313,104450.0,104440.0,0.29699132]
["bitfinex","BTCUSD",1748860871446,0.93748558,104460.0,104450.0,0.25152662]
["bitfinex","BTCUSD",1748860871654,0.93748558,104460.0,104450.0,0.26947529]
["bitfinex","BTCUSD",1748860871875,0.93748558,104460.0,104450.0,0.25152662]
["bitfinex","BTCUSD",1748860872097,0.93748558,104460.0,104450.0,0.26947528]
["bitfinex","BTCUSD",1748860872303,0.93748558,104460.0,104450.0,0.25152662]
["bitfinex","BTCUSD",1748860872581,0.93848558,104460.0,104450.0,0.27620603]
["bitfinex","BTCUSD",1748860872996,0.93848558,104460.0,104450.0,0.28577903]
["bitfinex","BTCUSD",1748860873179,0.64000558,104460.0,104450.0,0.27620563]
["bitfinex","BTCUSD",1748860873380,0.93844558,104460.0,104450.0,0.25152662]
["bitfinex","BTCUSD",1748860873585,0.93844558,104460.0,104450.0,0.28577907]
["bitfinex","BTCUSD",1748860873797,0.93944558,104460.0,104450.0,0.27904845]
["bitfinex","BTCUSD",1748860874505,0.45911704,104460.0,104450.0,0.28862176]
["bitfinex","BTCUSD",1748860874750,0.75755704,104460.0,104450.0,0.28862185]
["bitfinex","BTCUSD",1748860874954,0.75755704,104460.0,104450.0,0.3161434]
["bitfinex","BTCUSD",1748860875182,0.43039894,104460.0,104450.0,0.32287397]
["bitfinex","BTCUSD",1748860875406,0.02704345,104460.0,104450.0,0.71949889]
["bitfinex","BTCUSD",1748860875851,0.02704345,104460.0,104450.0,0.7309858]
["bitfinex","BTCUSD",1748860876064,0.02704345,104460.0,104450.0,0.75566235]
["bitfinex","BTCUSD",1748860876281,0.02704345,104460.0,104450.0,0.73744548]
["bitfinex","BTCUSD",1748860876717,0.02604345,104460.0,104450.0,0.74417545]
["bitfinex","BTCUSD",1748860876892,0.02504345,104460.0,104450.0,0.74417545]
["bitfinex","BTCUSD",1748860877100,0.02504345,104460.0,104450.0,1.18002975]
["bitfinex","BTCUSD",1748860877305,0.74507512,104480.0,104470.0,0.25945805]
["bitfinex","BTCUSD",1748860877509,1.05304632,104480.0,104470.0,0.27740482]
["bitfinex","BTCUSD",1748860877717,1.07488556,104480.0,104470.0,0.28697639]
["bitfinex","BTCUSD",1748860878139,1.07488556,104480.0,104470.0,0.28694739]
["bitfinex","BTCUSD",1748860878348,1.07488556,104480.0,104470.0,0.2690298]
["bitfinex","BTCUSD",1748860878874,1.07788556,104480.0,104470.0,0.27737471]
["bitfinex","BTCUSD",1748860879319,1.07788556,104480.0,104470.0,0.25945823]
["bitfinex","BTCUSD",1748860879531,1.07788556,104480.0,104470.0,0.24031463]
["bitfinex","BTCUSD",1748860879744,1.08088556,104480.0,104470.0,0.24988657]
["bitfinex","BTCUSD",1748860879959,0.27672258,104480.0,104470.0,0.25945823]
["bitfinex","BTCUSD",1748860880227,0.26715138,104480.0,104470.0,0.26902971]
["bitfinex","BTCUSD",1748860880444,0.9687038,104480.0,104470.0,0.24988657]
["bitfinex","BTCUSD",1748860880684,0.9687038,104480.0,104470.0,0.26779655]
["bitfinex","BTCUSD",1748860880906,0.9687038,104480.0,104470.0,0.27736676]
["bitfinex","BTCUSD",1748860881110,0.9627038,104480.0,104470.0,0.27736676]
["bitfinex","BTCUSD",1748860881529,0.972275,104480.0,104470.0,0.29651017]
["bitfinex","BTCUSD",1748860881753,0.972275,104480.0,104470.0,0.29650312]
["bitfinex","BTCUSD",1748860881960,0.974275,104480.0,104470.0,0.29650312]
["bitfinex","BTCUSD",1748860882197,0.974275,104480.0,104470.0,0.29650311]
["bitfinex","BTCUSD",1748860882405,0.974275,104480.0,104470.0,0.25945842]
["bitfinex","BTCUSD",1748860883871,0.96470416,104480.0,104470.0,0.25945842]
["bitfinex","BTCUSD",1748860884280,0.96470416,104480.0,104470.0,0.27735888]
["bitfinex","BTCUSD",1748860884511,0.96470416,104480.0,104470.0,0.25945842]
["bitfinex","BTCUSD",1748860885655,0.96470416,104480.0,104470.0,0.27735829]
["bitfinex","BTCUSD",1748860886928,0.96470416,104480.0,104470.0,0.28692634]
["bitfinex","BTCUSD",1748860887448,0.56151174,104480.0,104470.0,0.28692634]
["bitfinex","BTCUSD",1748860887944,0.56151174,104480.0,104470.0,0.28692624]
["bitfinex","BTCUSD",1748860888192,0.56022734,104480.0,104470.0,0.28692624]
["bitfinex","BTCUSD",1748860888429,0.56022734,104480.0,104470.0,0.28692461]
["bitfinex","BTCUSD",1748860888670,0.56022734,104480.0,104470.0,0.26903017]
["bitfinex","BTCUSD",1748860888912,0.56022734,104480.0,104470.0,0.28692461]
["bitfinex","BTCUSD",1748860889376,0.96341976,104480.0,104470.0,0.28692461]
["bitfinex","BTCUSD",1748860890040,0.56022734,104480.0,104470.0,0.27860174]
["bitfinex","BTCUSD",1748860890266,0.56022734,104480.0,104470.0,0.29649541]
["bitfinex","BTCUSD",1748860890484,0.96341976,104480.0,104470.0,0.26903017]
["bitfinex","BTCUSD",1748860890807,0.96337976,104480.0,104470.0,0.25945842]
["bitfinex","BTCUSD",1748860891014,0.96337976,104480.0,104470.0,0.27735208]
["bitfinex","BTCUSD",1748860891223,0.96337976,104480.0,104470.0,0.25945842]
["bitfinex","BTCUSD",1748860891423,0.96337976,104480.0,104470.0,0.28692383]
["bitfinex","BTCUSD",1748860892280,0.96337976,104480.0,104470.0,0.26903017]
["bitfinex","BTCUSD",1748860892695,0.96337976,104480.0,104470.0,0.28692594]
["bitfinex","BTCUSD",1748860893118,0.96337976,104480.0,104470.0,0.28692663]
["bitfinex","BTCUSD",1748860893295,0.96337976,104480.0,104470.0,0.26903017]
["bitfinex","BTCUSD",1748860893955,0.95501305,104480.0,104470.0,0.25945842]
["bitfinex","BTCUSD",1748860894375,0.95501305,104480.0,104470.0,0.27735486]
["bitfinex","BTCUSD",1748860894791,0.95501305,104480.0,104470.0,0.25945842]
["bitfinex","BTCUSD",1748860895408,0.95501305,104480.0,104470.0,0.27735484]
["bitfinex","BTCUSD",1748860896280,0.95501305,104480.0,104470.0,0.25945842]
["bitfinex","BTCUSD",1748860896484,0.95501305,104480.0,104470.0,0.27735561]
["bitfinex","BTCUSD",1748860896689,0.92621792,104480.0,104470.0,0.27736017]
["bitfinex","BTCUSD",1748860897106,0.92621792,104480.0,104470.0,0.25945842]
["bitfinex","BTCUSD",1748860897313,0.62797792,104480.0,104470.0,0.28693192]
["bitfinex","BTCUSD",1748860897517,0.92613792,104480.0,104470.0,0.28693189]
["bitfinex","BTCUSD",1748860897697,0.92613792,104480.0,104470.0,0.27860183]
["bitfinex","BTCUSD",1748860898042,0.92613792,104480.0,104470.0,0.29650354]
["bitfinex","BTCUSD",1748860898397,0.74428448,104480.0,104470.0,0.27860119]
["bitfinex","BTCUSD",1748860898600,0.94527933,104480.0,104470.0,0.26902971]
["bitfinex","BTCUSD",1748860898799,0.94527933,104480.0,104470.0,0.27860119]
["bitfinex","BTCUSD",1748860899024,0.96442164,104480.0,104470.0,0.26902971]
["bitfinex","BTCUSD",1748860899227,0.66624929,104480.0,104470.0,0.26902971]
["bitfinex","BTCUSD",1748860899454,0.96436929,104480.0,104470.0,0.27860128]
["bitfinex","BTCUSD",1748860899647,0.96436929,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860900027,0.7633739,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860900230,0.76337299,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860900446,0.46525299,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860900653,0.76337299,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860901034,0.77294392,104480.0,104470.0,0.29651022]
["bitfinex","BTCUSD",1748860901235,0.77294392,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860901807,0.77294392,104480.0,104470.0,0.29651022]
["bitfinex","BTCUSD",1748860902031,0.77294392,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860902264,0.47482392,104480.0,104470.0,0.29651022]
["bitfinex","BTCUSD",1748860902472,0.77290392,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860902968,0.47482392,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860903182,0.77290392,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860904417,0.77290392,104480.0,104470.0,0.29652595]
["bitfinex","BTCUSD",1748860904621,0.47482392,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860904824,0.77290392,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860905031,0.27708694,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860905233,0.2866576,104480.0,104470.0,0.29652595]
["bitfinex","BTCUSD",1748860905448,0.5847376,104480.0,104470.0,0.29652595]
["bitfinex","BTCUSD",1748860905660,0.57512658,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860905870,0.5846976,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860906079,0.47808252,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860906419,0.51677398,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860906633,0.81481398,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860907038,0.51677398,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860907260,0.30620775,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860907463,0.60434078,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860907666,0.30630078,104480.0,104470.0,0.29653386]
["bitfinex","BTCUSD",1748860907844,0.60434078,104480.0,104470.0,0.29653386]
["bitfinex","BTCUSD",1748860908070,0.30630078,104480.0,104470.0,0.29653386]
["bitfinex","BTCUSD",1748860908589,0.29672976,104480.0,104470.0,0.29653386]
["bitfinex","BTCUSD",1748860908791,0.59472976,104480.0,104470.0,0.29653386]
["bitfinex","BTCUSD",1748860908998,0.60430069,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860909458,0.60430069,104480.0,104470.0,0.29654093]
["bitfinex","BTCUSD",1748860909659,0.61387171,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860909835,0.61387171,104480.0,104470.0,0.29654093]
["bitfinex","BTCUSD",1748860910171,0.61387171,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860910604,0.61387171,104480.0,104470.0,0.29654093]
["bitfinex","BTCUSD",1748860910795,0.8052959,104480.0,104470.0,0.27860082]
["bitfinex","BTCUSD",1748860911035,1.18933456,104480.0,104470.0,0.0194]
["bitfinex","BTCUSD",1748860911245,0.22017886,104460.0,104450.0,0.27685773]
["bitfinex","BTCUSD",1748860911463,1.01696697,104460.0,104450.0,0.03589657]
["bitfinex","BTCUSD",1748860911663,0.28424251,104470.0,104450.0,0.29459668]
["bitfinex","BTCUSD",1748860911866,0.43189763,104460.0,104450.0,0.32211389]
["bitfinex","BTCUSD",1748860912079,0.64250427,104460.0,104450.0,0.32211386]
["bitfinex","BTCUSD",1748860912286,0.64250491,104460.0,104450.0,0.30416999]
["bitfinex","BTCUSD",1748860912458,0.63293242,104460.0,104450.0,0.30296715]
["bitfinex","BTCUSD",1748860912658,0.63293242,104460.0,104450.0,0.29659687]
["bitfinex","BTCUSD",1748860912858,0.63293242,104460.0,104450.0,0.31654074]
["bitfinex","BTCUSD",1748860913061,0.63293242,104460.0,104450.0,0.29828593]
["bitfinex","BTCUSD",1748860916064,0.0095723,104460.0,104450.0,0.70146545]
["bitfinex","BTCUSD",1748860916262,0.02871728,104460.0,104450.0,0.70146545]
["bitfinex","BTCUSD",1748860916830,0.03829004,104460.0,104450.0,0.29828538]
["bitfinex","BTCUSD",1748860917242,0.03828949,104460.0,104450.0,0.29828538]
["bitfinex","BTCUSD",1748860917420,0.04786216,104460.0,104450.0,0.29828538]
["bitfinex","BTCUSD",1748860919863,0.03828949,104460.0,104450.0,0.29828538]
["bitfinex","BTCUSD",1748860920062,0.04786225,104460.0,104450.0,0.29828538]
["bitfinex","BTCUSD",1748860920273,0.03828949,104460.0,104450.0,0.29828538]
["bitfinex","BTCUSD",1748860920915,0.04786225,104460.0,104450.0,0.29828538]
["bitfinex","BTCUSD",1748860921820,0.85014416,104470.0,104460.0,0.20103388]
["bitfinex","BTCUSD",1748860922457,0.85014416,104470.0,104460.0,0.21060683]
["bitfinex","BTCUSD",1748860922791,0.85014416,104470.0,104460.0,0.21160683]
["bitfinex","BTCUSD",1748860923456,0.85014416,104470.0,104460.0,0.24177968]
["bitfinex","BTCUSD",1748860925460,0.85014416,104470.0,104460.0,0.25968497]
["bitfinex","BTCUSD",1748860925663,0.85014416,104470.0,104460.0,0.23220683]
["bitfinex","BTCUSD",1748860926072,0.85014416,104470.0,104460.0,0.25011008]
["bitfinex","BTCUSD",1748860926275,0.85014416,104470.0,104460.0,0.2501128]
["bitfinex","BTCUSD",1748860926472,0.85014416,104470.0,104460.0,0.25011279]
["bitfinex","BTCUSD",1748860926657,0.85014416,104470.0,104460.0,0.25968564]
["bitfinex","BTCUSD",1748860927734,0.85014416,104470.0,104460.0,0.25968809]
["bitfinex","BTCUSD",1748860927931,0.85014416,104470.0,104460.0,0.24177968]
["bitfinex","BTCUSD",1748860928135,0.85014416,104470.0,104460.0,0.25968808]
["bitfinex","BTCUSD",1748860928355,0.85014416,104470.0,104460.0,0.25968809]
["bitfinex","BTCUSD",1748860928556,0.85014416,104470.0,104460.0,0.24177968]
["bitfinex","BTCUSD",1748860928756,0.85014416,104470.0,104460.0,0.27005244]
["bitfinex","BTCUSD",1748860929169,0.85014416,104470.0,104460.0,0.28796085]
["bitfinex","BTCUSD",1748860929840,0.85014416,104470.0,104460.0,0.28796084]
["bitfinex","BTCUSD",1748860930043,0.85014416,104470.0,104460.0,0.28796085]
["bitfinex","BTCUSD",1748860930250,0.85014416,104470.0,104460.0,0.27838809]
["bitfinex","BTCUSD",1748860930448,0.85014416,104470.0,104460.0,0.23051739]
["bitfinex","BTCUSD",1748860931067,0.85014416,104470.0,104460.0,0.25121739]
["bitfinex","BTCUSD",1748860931586,0.85014416,104470.0,104460.0,0.23330683]
["bitfinex","BTCUSD",1748860932206,0.85014416,104470.0,104460.0,0.25121739]
["bitfinex","BTCUSD",1748860932420,0.85014416,104470.0,104460.0,0.25270683]
["bitfinex","BTCUSD",1748860933275,0.85014416,104470.0,104460.0,0.27061739]
["bitfinex","BTCUSD",1748860933495,0.85014416,104470.0,104460.0,0.25270683]
["bitfinex","BTCUSD",1748860934165,0.85014416,104470.0,104460.0,0.19346084]
["bitfinex","BTCUSD",1748860935495,0.85014416,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748860936734,0.85014416,104470.0,104460.0,0.19346084]
["bitfinex","BTCUSD",1748860937094,0.85014416,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748860938828,0.85014416,104470.0,104460.0,0.019918]
["bitfinex","BTCUSD",1748860939056,0.85014416,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748860940014,0.85014416,104470.0,104460.0,0.01995013]
["bitfinex","BTCUSD",1748860940420,0.85014416,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748860940814,0.85014416,104470.0,104460.0,0.01995013]
["bitfinex","BTCUSD",1748860942905,0.85014416,104470.0,104460.0,0.0218]
["bitfinex","BTCUSD",1748860943123,0.85014416,104470.0,104460.0,0.03974696]
["bitfinex","BTCUSD",1748860943914,0.85014416,104470.0,104460.0,0.0218]
["bitfinex","BTCUSD",1748860944133,0.85014416,104470.0,104460.0,0.03974696]
["bitfinex","BTCUSD",1748860944927,0.85014416,104470.0,104460.0,0.0218]
["bitfinex","BTCUSD",1748860945142,0.85014416,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748860945362,0.85014416,104470.0,104460.0,0.01994621]
["bitfinex","BTCUSD",1748860946604,0.85014416,104470.0,104460.0,0.04034621]
["bitfinex","BTCUSD",1748860947028,0.85014416,104470.0,104460.0,0.04034588]
["bitfinex","BTCUSD",1748860947493,0.85014416,104470.0,104460.0,0.0224]
["bitfinex","BTCUSD",1748860948122,0.85014416,104470.0,104460.0,0.01994585]
["bitfinex","BTCUSD",1748860948571,0.85014416,104470.0,104460.0,0.01994568]
["bitfinex","BTCUSD",1748860948979,0.85014416,104470.0,104460.0,0.01994564]
["bitfinex","BTCUSD",1748860949205,1.34583545,104470.0,104460.0,0.01994564]
["bitfinex","BTCUSD",1748860949415,1.48128975,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748860949598,1.51003775,104470.0,104460.0,0.01994635]
["bitfinex","BTCUSD",1748860949827,1.51003775,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748860950034,1.41752653,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748860953490,1.01434646,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748860954458,1.41752653,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748860954664,0.61116639,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748860954870,1.41752653,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748860955083,1.01434646,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748860959072,0.99414646,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748860959680,0.97474646,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748860961051,1.06725768,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748860964444,0.97474646,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748860964679,0.97422646,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748860966344,0.57104639,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748860966568,0.97422646,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748860967458,0.97422646,104470.0,104460.0,0.0218]
["bitfinex","BTCUSD",1748860967933,0.97422646,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748860968826,1.01229076,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748860969068,1.01229076,104470.0,104460.0,0.0215]
["bitfinex","BTCUSD",1748860969984,0.97422646,104470.0,104460.0,0.0409]
["bitfinex","BTCUSD",1748860970463,0.97422646,104470.0,104460.0,0.0215]
["bitfinex","BTCUSD",1748860973408,0.97422646,104470.0,104460.0,0.0413]
["bitfinex","BTCUSD",1748860974568,0.58398646,104470.0,104460.0,0.0413]
["bitfinex","BTCUSD",1748860974771,0.97374646,104470.0,104460.0,0.0413]
["bitfinex","BTCUSD",1748860976732,0.87785216,104470.0,104460.0,0.25190664]
["bitfinex","BTCUSD",1748860976957,0.44149964,104470.0,104460.0,0.27105171]
["bitfinex","BTCUSD",1748860977186,0.43189506,104470.0,104460.0,0.27105171]
["bitfinex","BTCUSD",1748860977395,0.33174083,104470.0,104460.0,0.27105189]
["bitfinex","BTCUSD",1748860977602,0.73492072,104470.0,104460.0,0.28062374]
["bitfinex","BTCUSD",1748860977809,0.73492145,104470.0,104460.0,0.28062374]
["bitfinex","BTCUSD",1748860977994,0.73492218,104470.0,104460.0,0.28062374]
["bitfinex","BTCUSD",1748860978409,0.73492218,104470.0,104460.0,0.28900077]
["bitfinex","BTCUSD",1748860978612,0.73492218,104470.0,104460.0,0.27105134]
["bitfinex","BTCUSD",1748860979034,0.72535052,104470.0,104460.0,0.27105134]
["bitfinex","BTCUSD",1748860980381,0.72535052,104470.0,104460.0,0.2890004]
["bitfinex","BTCUSD",1748860980630,0.71577867,104470.0,104460.0,0.25190627]
["bitfinex","BTCUSD",1748860980837,1.01301867,104470.0,104460.0,0.26985537]
["bitfinex","BTCUSD",1748860981047,1.01301867,104470.0,104460.0,0.26147876]
["bitfinex","BTCUSD",1748860981253,1.01301867,104470.0,104460.0,0.26985537]
["bitfinex","BTCUSD",1748860981463,1.00344673,104470.0,104460.0,0.25190664]
["bitfinex","BTCUSD",1748860981676,0.9938747,104470.0,104460.0,0.26028298]
["bitfinex","BTCUSD",1748860981882,0.9938747,104470.0,104460.0,0.27823208]
["bitfinex","BTCUSD",1748860982086,0.98430258,104470.0,104460.0,0.28780517]
["bitfinex","BTCUSD",1748860982296,0.98430258,104470.0,104460.0,0.30575441]
["bitfinex","BTCUSD",1748860982503,0.98430258,104470.0,104460.0,0.28780517]
["bitfinex","BTCUSD",1748860982857,0.98430258,104470.0,104460.0,0.07719834]
["bitfinex","BTCUSD",1748860983064,0.98430258,104470.0,104460.0,0.26865918]
["bitfinex","BTCUSD",1748860983477,0.98430258,104470.0,104460.0,0.26863525]
["bitfinex","BTCUSD",1748860984319,1.0768138,104470.0,104460.0,0.07717441]
["bitfinex","BTCUSD",1748860984729,0.98430258,104470.0,104460.0,0.08674745]
["bitfinex","BTCUSD",1748860984928,0.98430258,104470.0,104460.0,0.06882214]
["bitfinex","BTCUSD",1748860985127,0.98430258,104470.0,104460.0,0.07716918]
["bitfinex","BTCUSD",1748860985337,0.28388251,104470.0,104460.0,0.07716918]
["bitfinex","BTCUSD",1748860985547,0.68706258,104470.0,104460.0,0.07716918]
["bitfinex","BTCUSD",1748860985962,0.68706258,104470.0,104460.0,0.07716739]
["bitfinex","BTCUSD",1748860986213,0.68706258,104470.0,104460.0,0.0592491]
["bitfinex","BTCUSD",1748860986818,0.68706258,104470.0,104460.0,0.09508568]
["bitfinex","BTCUSD",1748860987221,0.68706258,104470.0,104460.0,0.07716739]
["bitfinex","BTCUSD",1748860987456,0.68706258,104470.0,104460.0,0.09508501]
["bitfinex","BTCUSD",1748860988010,0.68706258,104470.0,104460.0,0.28654585]
["bitfinex","BTCUSD",1748860988215,0.68706258,104470.0,104460.0,0.09508501]
["bitfinex","BTCUSD",1748860988844,0.68706258,104470.0,104460.0,0.07716739]
["bitfinex","BTCUSD",1748860989044,0.68706258,104470.0,104460.0,0.09508487]
["bitfinex","BTCUSD",1748860989397,0.68706258,104470.0,104460.0,0.07716739]
["bitfinex","BTCUSD",1748860989546,0.98418258,104470.0,104460.0,0.09508487]
["bitfinex","BTCUSD",1748860989748,0.98418258,104470.0,104460.0,0.07716739]
["bitfinex","BTCUSD",1748860990135,0.98418258,104470.0,104460.0,0.26862823]
["bitfinex","BTCUSD",1748860991216,0.98418258,104470.0,104460.0,0.3056917]
["bitfinex","BTCUSD",1748860991600,1.00332655,104470.0,104460.0,0.33318185]
["bitfinex","BTCUSD",1748860992004,1.00332655,104470.0,104460.0,0.31526437]
["bitfinex","BTCUSD",1748860992206,1.00332655,104470.0,104460.0,0.33318156]
["bitfinex","BTCUSD",1748860993620,1.00332655,104470.0,104460.0,0.33318272]
["bitfinex","BTCUSD",1748860993769,1.00332655,104470.0,104460.0,0.31526437]
["bitfinex","BTCUSD",1748860993990,1.00332655,104470.0,104460.0,0.33318272]
["bitfinex","BTCUSD",1748860994237,1.00332655,104470.0,104460.0,0.31526437]
["bitfinex","BTCUSD",1748860994822,1.00332655,104470.0,104460.0,0.33318272]
["bitfinex","BTCUSD",1748860995317,0.25895368,104480.0,104460.0,0.7258892]
["bitfinex","BTCUSD",1748860995447,0.64820101,104480.0,104470.0,0.25995768]
["bitfinex","BTCUSD",1748860995650,1.05138108,104480.0,104470.0,0.27787473]
["bitfinex","BTCUSD",1748860995864,0.75430108,104480.0,104470.0,0.27787453]
["bitfinex","BTCUSD",1748860996372,0.76387201,104480.0,104470.0,0.25995768]
["bitfinex","BTCUSD",1748860996584,0.76487201,104480.0,104470.0,0.25995768]
["bitfinex","BTCUSD",1748860996799,0.76487201,104480.0,104470.0,0.27787453]
["bitfinex","BTCUSD",1748860996981,0.76587201,104480.0,104470.0,0.27787453]
["bitfinex","BTCUSD",1748860997176,0.75630154,104480.0,104470.0,0.26830296]
["bitfinex","BTCUSD",1748860997380,0.73715995,104480.0,104470.0,0.24915936]
["bitfinex","BTCUSD",1748860997588,1.13076882,104480.0,104470.0,0.0756332]
["bitfinex","BTCUSD",1748860997794,1.13076882,104480.0,104470.0,0.07563326]
["bitfinex","BTCUSD",1748860998045,1.13076882,104480.0,104470.0,0.05771685]
["bitfinex","BTCUSD",1748860998528,1.13076882,104480.0,104470.0,0.07563628]
["bitfinex","BTCUSD",1748860998919,1.42780882,104480.0,104470.0,0.09355576]
["bitfinex","BTCUSD",1748860999123,1.42780882,104480.0,104470.0,0.07563628]
["bitfinex","BTCUSD",1748861000509,1.42780882,104480.0,104470.0,0.09355575]
["bitfinex","BTCUSD",1748861001297,1.42780882,104480.0,104470.0,0.1114752]
["bitfinex","BTCUSD",1748861002976,1.42780882,104480.0,104470.0,0.1293999]
["bitfinex","BTCUSD",1748861003183,1.42780882,104480.0,104470.0,0.12868152]
["bitfinex","BTCUSD",1748861003441,1.42780882,104480.0,104470.0,0.11075682]
["bitfinex","BTCUSD",1748861003648,1.42780882,104480.0,104470.0,0.12868152]
["bitfinex","BTCUSD",1748861004269,1.42780882,104480.0,104470.0,0.1286798]
["bitfinex","BTCUSD",1748861004485,1.42780882,104480.0,104470.0,0.32012231]
["bitfinex","BTCUSD",1748861004683,1.02462875,104480.0,104470.0,0.1286798]
["bitfinex","BTCUSD",1748861004884,1.02462875,104480.0,104470.0,0.12868911]
["bitfinex","BTCUSD",1748861005090,1.02462875,104480.0,104470.0,0.32970364]
["bitfinex","BTCUSD",1748861005295,1.02462875,104480.0,104470.0,0.3213433]
["bitfinex","BTCUSD",1748861005532,1.02462875,104480.0,104470.0,0.33927553]
["bitfinex","BTCUSD",1748861005753,1.05337275,104480.0,104470.0,0.33927553]
["bitfinex","BTCUSD",1748861005951,1.05337275,104480.0,104470.0,0.33927551]
["bitfinex","BTCUSD",1748861006363,1.05337275,104480.0,104470.0,0.3213433]
["bitfinex","BTCUSD",1748861006561,1.05337275,104480.0,104470.0,0.33927551]
["bitfinex","BTCUSD",1748861007005,0.44908617,104480.0,104470.0,0.36799041]
["bitfinex","BTCUSD",1748861007226,1.07240303,104480.0,104470.0,0.36799041]
["bitfinex","BTCUSD",1748861007438,1.07236376,104480.0,104470.0,0.35841743]
["bitfinex","BTCUSD",1748861007647,1.06279301,104480.0,104470.0,0.35841751]
["bitfinex","BTCUSD",1748861008054,1.06279301,104480.0,104470.0,0.3584164]
["bitfinex","BTCUSD",1748861008467,1.06279301,104480.0,104470.0,0.34048681]
["bitfinex","BTCUSD",1748861008598,1.06279301,104480.0,104470.0,0.37634609]
["bitfinex","BTCUSD",1748861009428,1.06279301,104480.0,104470.0,0.35841645]
["bitfinex","BTCUSD",1748861010043,1.06279301,104480.0,104470.0,0.37634608]
["bitfinex","BTCUSD",1748861010244,1.06279301,104480.0,104470.0,0.35841645]
["bitfinex","BTCUSD",1748861010440,1.06279301,104480.0,104470.0,0.36798802]
["bitfinex","BTCUSD",1748861010758,1.06275301,104480.0,104470.0,0.40384725]
["bitfinex","BTCUSD",1748861011387,1.05318208,104480.0,104470.0,0.39427568]
["bitfinex","BTCUSD",1748861011603,1.05318208,104480.0,104470.0,0.41220527]
["bitfinex","BTCUSD",1748861011794,1.69442646,104480.0,104470.0,0.14339366]
["bitfinex","BTCUSD",1748861012006,1.69442646,104480.0,104470.0,0.12546407]
["bitfinex","BTCUSD",1748861012007,2.08350646,104480.0,104470.0,0.12546407]
["bitfinex","BTCUSD",1748861012349,1.68032639,104480.0,104470.0,0.12546407]
["bitfinex","BTCUSD",1748861013382,1.27729897,104480.0,104470.0,0.12546407]
["bitfinex","BTCUSD",1748861014686,1.23709897,104480.0,104470.0,0.12546407]
["bitfinex","BTCUSD",1748861015085,1.12581817,104480.0,104470.0,0.12546407]
["bitfinex","BTCUSD",1748861015920,1.15456517,104480.0,104470.0,0.12546407]
["bitfinex","BTCUSD",1748861021007,1.15456517,104480.0,104470.0,0.12167518]
["bitfinex","BTCUSD",1748861026948,1.15456517,104480.0,104470.0,0.12167518]
["bitfinex","BTCUSD",1748861035287,1.55784467,104480.0,104470.0,0.12167518]
["bitfinex","BTCUSD",1748861043097,7.42150978,104480.0,104470.0,0.12167518]
["bitfinex","BTCUSD",1748861043319,7.514021,104480.0,104470.0,0.02637887]
["bitfinex","BTCUSD",1748861043538,7.484862,104480.0,104470.0,0.01792964]
["bitfinex","BTCUSD",1748861043766,7.483862,104480.0,104470.0,0.01792964]
["bitfinex","BTCUSD",1748861043982,1.04166752,104470.0,104460.0,0.05378487]
["bitfinex","BTCUSD",1748861044189,1.23003304,104470.0,104460.0,0.05378487]
["bitfinex","BTCUSD",1748861045267,1.23103304,104470.0,104460.0,0.05378487]
["bitfinex","BTCUSD",1748861045475,7.04383915,104470.0,104460.0,0.03061479]
["bitfinex","BTCUSD",1748861045679,7.04383915,104470.0,104460.0,0.00522098]
["bitfinex","BTCUSD",1748861045892,6.70655675,104470.0,104460.0,0.00522098]
["bitfinex","BTCUSD",1748861046102,6.70655675,104470.0,104440.0,0.0401]
["bitfinex","BTCUSD",1748861046103,1.01723866,104450.0,104440.0,0.0401]
["bitfinex","BTCUSD",1748861046311,1.59420418,104450.0,104440.0,0.0401]
["bitfinex","BTCUSD",1748861046765,1.6408326,104450.0,104440.0,0.0401]
["bitfinex","BTCUSD",1748861046971,1.64083265,104450.0,104440.0,0.0401]
["bitfinex","BTCUSD",1748861047175,1.53044796,104450.0,104440.0,0.0401]
["bitfinex","BTCUSD",1748861047387,1.53044796,104450.0,104440.0,0.0461]
["bitfinex","BTCUSD",1748861047871,1.54832063,104450.0,104440.0,0.0461]
["bitfinex","BTCUSD",1748861048604,1.906192,104450.0,104440.0,0.0461]
["bitfinex","BTCUSD",1748861048806,1.88832063,104450.0,104440.0,0.0461]
["bitfinex","BTCUSD",1748861049055,1.98083185,104450.0,104440.0,0.0461]
["bitfinex","BTCUSD",1748861049236,1.57773164,104450.0,104440.0,0.0461]
["bitfinex","BTCUSD",1748861050120,1.59560179,104450.0,104440.0,0.0461]
["bitfinex","BTCUSD",1748861050311,1.57773164,104450.0,104440.0,0.0461]
["bitfinex","BTCUSD",1748861050519,1.59560152,104450.0,104440.0,0.0461]
["bitfinex","BTCUSD",1748861050750,1.57773164,104450.0,104440.0,0.0461]
["bitfinex","BTCUSD",1748861051300,1.59559949,104450.0,104440.0,0.0461]
["bitfinex","BTCUSD",1748861051512,1.57773164,104450.0,104440.0,0.0461]
["bitfinex","BTCUSD",1748861051928,1.59559949,104450.0,104440.0,0.0461]
["bitfinex","BTCUSD",1748861052338,1.61346734,104450.0,104440.0,0.0461]
["bitfinex","BTCUSD",1748861052542,1.63133517,104450.0,104440.0,0.0461]
["bitfinex","BTCUSD",1748861052752,1.59559949,104450.0,104440.0,0.0461]
["bitfinex","BTCUSD",1748861053170,1.61346461,104450.0,104440.0,0.0461]
["bitfinex","BTCUSD",1748861053372,1.59559949,104450.0,104440.0,0.0461]
["bitfinex","BTCUSD",1748861053580,1.61014034,104450.0,104440.0,0.006]
["bitfinex","BTCUSD",1748861053787,0.21066677,104430.0,104420.0,0.0393]
["bitfinex","BTCUSD",1748861053997,0.85999455,104430.0,104420.0,0.0393]
["bitfinex","BTCUSD",1748861054204,0.84213118,104430.0,104420.0,0.0393]
["bitfinex","BTCUSD",1748861054419,1.15651434,104430.0,104420.0,0.0393]
["bitfinex","BTCUSD",1748861054634,1.59996516,104430.0,104420.0,0.0393]
["bitfinex","BTCUSD",1748861054853,1.97568994,104430.0,104420.0,0.0393]
["bitfinex","BTCUSD",1748861055060,1.95782844,104430.0,104420.0,0.0423]
["bitfinex","BTCUSD",1748861055267,2.00809105,104430.0,104420.0,0.04234859]
["bitfinex","BTCUSD",1748861055476,2.00809105,104430.0,104420.0,0.00304859]
["bitfinex","BTCUSD",1748861055477,2.02595182,104430.0,104420.0,0.00304859]
["bitfinex","BTCUSD",1748861055688,1.97236929,104430.0,104420.0,0.00304859]
["bitfinex","BTCUSD",1748861055893,7.02236929,104430.0,104420.0,0.00604859]
["bitfinex","BTCUSD",1748861056101,7.07833019,104430.0,104420.0,0.00604859]
["bitfinex","BTCUSD",1748861056548,7.07823831,104430.0,104420.0,0.00604859]
["bitfinex","BTCUSD",1748861056750,0.20112997,104410.0,104400.0,0.0395]
["bitfinex","BTCUSD",1748861056956,0.7761396,104410.0,104400.0,0.0395]
["bitfinex","BTCUSD",1748861057374,0.8719939,104410.0,104400.0,0.0395]
["bitfinex","BTCUSD",1748861057575,0.91179908,104410.0,104400.0,0.0395]
["bitfinex","BTCUSD",1748861057991,1.54831908,104410.0,104400.0,0.0395]
["bitfinex","BTCUSD",1748861058814,1.54831908,104410.0,104400.0,0.0415]
["bitfinex","BTCUSD",1748861059014,1.54831908,104410.0,104400.0,0.0435]
["bitfinex","BTCUSD",1748861059219,1.54831908,104410.0,104400.0,0.0415]
["bitfinex","BTCUSD",1748861059428,1.54831908,104410.0,104400.0,0.0395]
["bitfinex","BTCUSD",1748861059604,1.06618945,104410.0,104400.0,0.0395]
["bitfinex","BTCUSD",1748861059833,1.47070146,104410.0,104400.0,0.0395]
["bitfinex","BTCUSD",1748861065540,1.49946746,104410.0,104400.0,0.0395]
["bitfinex","BTCUSD",1748861065966,0.00957891,104390.0,104380.0,0.26821025]
["bitfinex","BTCUSD",1748861066169,0.62383879,104390.0,104380.0,0.21076796]
["bitfinex","BTCUSD",1748861066387,0.62383879,104390.0,104380.0,0.21076805]
["bitfinex","BTCUSD",1748861066597,0.62383879,104390.0,104380.0,0.26084797]
["bitfinex","BTCUSD",1748861067230,0.62388731,104390.0,104380.0,0.26084797]
["bitfinex","BTCUSD",1748861067642,0.62488731,104390.0,104380.0,0.26384797]
["bitfinex","BTCUSD",1748861067849,0.62488731,104390.0,104380.0,0.27342779]
["bitfinex","BTCUSD",1748861068067,0.62488731,104390.0,104380.0,0.27542779]
["bitfinex","BTCUSD",1748861068487,0.62488731,104390.0,104380.0,0.26584797]
["bitfinex","BTCUSD",1748861069309,0.6153084,104390.0,104380.0,0.25626823]
["bitfinex","BTCUSD",1748861069517,0.60572922,104390.0,104380.0,0.25626823]
["bitfinex","BTCUSD",1748861069722,0.69764922,104390.0,104380.0,0.26584842]
["bitfinex","BTCUSD",1748861069931,0.69764922,104390.0,104380.0,0.0455]
["bitfinex","BTCUSD",1748861070140,1.05595172,104390.0,104380.0,0.0455]
["bitfinex","BTCUSD",1748861071222,1.49180602,104390.0,104380.0,0.0455]
["bitfinex","BTCUSD",1748861072286,1.5095652,104390.0,104380.0,0.0455]
["bitfinex","BTCUSD",1748861072495,1.10605311,104390.0,104380.0,0.0435]
["bitfinex","BTCUSD",1748861072821,1.10605311,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861072822,1.49180602,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861073168,1.49280602,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861073574,1.5105651,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861074920,1.5462404,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861075984,1.54621326,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861076763,1.54620711,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861077089,1.56401147,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861077488,1.5640115,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861077693,1.56401149,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861077892,1.54620711,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861078098,1.56401154,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861079332,1.57497911,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861079538,1.59278319,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861080352,1.57497911,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861080554,1.59278273,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861080763,1.59278231,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861080962,1.57497911,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861081247,1.59278233,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861081468,1.59278212,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861081665,1.57497911,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861082023,1.59278212,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861082932,1.57497911,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861084227,1.59278437,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861084444,1.57497911,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861085486,1.59278444,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861085691,1.57497911,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861086345,1.59279379,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861086785,1.61060847,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861086970,1.59279379,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861087784,1.59279379,104390.0,104380.0,0.04945703]
["bitfinex","BTCUSD",1748861087986,1.59279379,104390.0,104380.0,0.0405]
["bitfinex","BTCUSD",1748861088213,1.59279379,104390.0,104380.0,0.04945703]
["bitfinex","BTCUSD",1748861088574,6.69536178,104390.0,104380.0,0.00895703]
["bitfinex","BTCUSD",1748861088776,0.21078788,104370.0,104360.0,0.0395]
["bitfinex","BTCUSD",1748861088990,1.06060741,104370.0,104360.0,0.04845759]
["bitfinex","BTCUSD",1748861089949,1.04378112,104370.0,104360.0,0.05145759]
["bitfinex","BTCUSD",1748861090155,1.0616214,104370.0,104360.0,0.05145759]
["bitfinex","BTCUSD",1748861090355,1.04378112,104370.0,104360.0,0.0425]
["bitfinex","BTCUSD",1748861090567,1.06162141,104370.0,104360.0,0.0425]
["bitfinex","BTCUSD",1748861090779,1.00353989,104370.0,104360.0,0.0425]
["bitfinex","BTCUSD",1748861090988,1.02138017,104370.0,104360.0,0.0425]
["bitfinex","BTCUSD",1748861091187,1.00353989,104370.0,104360.0,0.0425]
["bitfinex","BTCUSD",1748861091487,1.00353989,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748861092139,1.05083021,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748861092345,1.12550124,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748861092496,1.14334143,104370.0,104360.0,0.05446577]
["bitfinex","BTCUSD",1748861092698,1.12550124,104370.0,104360.0,0.05446577]
["bitfinex","BTCUSD",1748861093179,1.12550124,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748861093538,1.14334136,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748861093741,1.14334135,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748861093950,0.83311554,104370.0,104360.0,0.05446585]
["bitfinex","BTCUSD",1748861094149,1.22131554,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748861094350,1.25009054,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748861094765,1.25009054,104370.0,104360.0,0.05446594]
["bitfinex","BTCUSD",1748861094991,1.25009054,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748861096310,0.36252423,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748861096642,0.63769694,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748861097479,1.05904878,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748861097685,1.05904878,104370.0,104360.0,0.05446585]
["bitfinex","BTCUSD",1748861097686,1.07688861,104370.0,104360.0,0.05446585]
["bitfinex","BTCUSD",1748861097891,1.07688861,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748861098520,1.09474389,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748861099133,1.07688861,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748861099341,1.12541858,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748861099754,1.12541858,104370.0,104360.0,0.05447361]
["bitfinex","BTCUSD",1748861099954,1.1432739,104370.0,104360.0,0.05447361]
["bitfinex","BTCUSD",1748861100154,1.12541858,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748861100546,1.14327383,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748861100804,1.22127288,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748861101438,1.98264024,104370.0,104360.0,0.05447364]
["bitfinex","BTCUSD",1748861101642,1.98264562,104370.0,104360.0,0.01197413]
["bitfinex","BTCUSD",1748861101846,1.98264562,104370.0,104360.0,0.00897413]
["bitfinex","BTCUSD",1748861101847,1.99950098,104370.0,104360.0,0.00897413]
["bitfinex","BTCUSD",1748861102056,1.99950098,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1748861102480,1.99950098,104370.0,104360.0,0.002851]
["bitfinex","BTCUSD",1748861102683,1.99948025,104370.0,104360.0,0.002851]
["bitfinex","BTCUSD",1748861102889,1.99948021,104370.0,104360.0,0.002851]
["bitfinex","BTCUSD",1748861103100,1.99948021,104370.0,104360.0,0.000851]
["bitfinex","BTCUSD",1748861103306,1.54491028,104370.0,104360.0,0.000851]
["bitfinex","BTCUSD",1748861103512,1.54735823,104370.0,104360.0,0.041551]
["bitfinex","BTCUSD",1748861103713,1.56518936,104370.0,104360.0,0.041551]
["bitfinex","BTCUSD",1748861103929,1.17706936,104370.0,104360.0,0.041551]
["bitfinex","BTCUSD",1748861104141,1.54735823,104370.0,104360.0,0.0407]
["bitfinex","BTCUSD",1748861104348,1.54735823,104370.0,104360.0,0.0417]
["bitfinex","BTCUSD",1748861104556,1.54835823,104370.0,104360.0,0.0417]
["bitfinex","BTCUSD",1748861104760,1.63986945,104370.0,104360.0,0.0407]
["bitfinex","BTCUSD",1748861105177,0.22041096,104350.0,104340.0,0.20119885]
["bitfinex","BTCUSD",1748861105390,0.00958359,104340.0,104330.0,0.21271545]
["bitfinex","BTCUSD",1748861105526,0.0191669,104340.0,104330.0,0.26170005]
["bitfinex","BTCUSD",1748861107443,0.02875076,104340.0,104330.0,0.2711432]
["bitfinex","BTCUSD",1748861107664,0.02875067,104340.0,104330.0,0.27114318]
["bitfinex","BTCUSD",1748861107816,0.02875067,104340.0,104330.0,0.26518623]
["bitfinex","BTCUSD",1748861107817,0.0191669,104340.0,104330.0,0.26518623]
["bitfinex","BTCUSD",1748861108056,0.05186447,104340.0,104330.0,0.27414335]
["bitfinex","BTCUSD",1748861108261,0.04228079,104340.0,104330.0,0.27414336]
["bitfinex","BTCUSD",1748861108463,0.01916653,104340.0,104330.0,0.27414375]
["bitfinex","BTCUSD",1748861108745,0.03833361,104340.0,104330.0,0.25370805]
["bitfinex","BTCUSD",1748861108937,0.03933352,104340.0,104330.0,0.25670805]
["bitfinex","BTCUSD",1748861109153,0.04891729,104340.0,104330.0,0.25670805]
["bitfinex","BTCUSD",1748861109317,0.07949393,104340.0,104330.0,0.25670805]
["bitfinex","BTCUSD",1748861109545,0.07949393,104340.0,104330.0,0.26566557]
["bitfinex","BTCUSD",1748861109723,0.06991016,104340.0,104330.0,0.25670805]
["bitfinex","BTCUSD",1748861110630,0.06991016,104340.0,104330.0,0.26566783]
["bitfinex","BTCUSD",1748861110834,0.06991016,104340.0,104330.0,0.25670805]
["bitfinex","BTCUSD",1748861111034,0.02974993,104340.0,104330.0,0.25670805]
["bitfinex","BTCUSD",1748861111238,0.03933352,104340.0,104330.0,0.26566783]
["bitfinex","BTCUSD",1748861111621,0.07228897,104340.0,104330.0,0.25670805]
["bitfinex","BTCUSD",1748861111824,0.07228897,104340.0,104330.0,0.26566783]
["bitfinex","BTCUSD",1748861112044,0.08187274,104340.0,104330.0,0.26566783]
["bitfinex","BTCUSD",1748861112233,0.09928341,104340.0,104330.0,0.26566793]
["bitfinex","BTCUSD",1748861112402,0.29096509,104340.0,104330.0,0.26567745]
["bitfinex","BTCUSD",1748861112601,0.0992847,104340.0,104330.0,0.27526186]
["bitfinex","BTCUSD",1748861112803,0.08011688,104340.0,104330.0,0.28484618]
["bitfinex","BTCUSD",1748861113003,0.07053311,104340.0,104330.0,0.28484618]
["bitfinex","BTCUSD",1748861113254,0.04353876,104340.0,104330.0,0.28484621]
["bitfinex","BTCUSD",1748861113487,0.05312226,104340.0,104330.0,0.28484621]
["bitfinex","BTCUSD",1748861113632,0.05312226,104340.0,104330.0,0.28484638]
["bitfinex","BTCUSD",1748861113840,0.05312226,104340.0,104330.0,0.29381543]
["bitfinex","BTCUSD",1748861114015,0.05312226,104340.0,104330.0,0.28484638]
["bitfinex","BTCUSD",1748861114214,0.05312226,104340.0,104330.0,0.29381543]
["bitfinex","BTCUSD",1748861114473,0.06270594,104340.0,104330.0,0.29381543]
["bitfinex","BTCUSD",1748861114672,0.05312226,104340.0,104330.0,0.29381543]
["bitfinex","BTCUSD",1748861115438,0.06270594,104340.0,104330.0,0.29381597]
["bitfinex","BTCUSD",1748861115684,0.06270594,104340.0,104330.0,0.28484638]
["bitfinex","BTCUSD",1748861115897,0.06270594,104340.0,104330.0,0.29381597]
["bitfinex","BTCUSD",1748861116079,0.06270585,104340.0,104330.0,0.29381597]
["bitfinex","BTCUSD",1748861116280,0.05312226,104340.0,104330.0,0.28484638]
["bitfinex","BTCUSD",1748861116476,0.03395545,104340.0,104330.0,0.29381597]
["bitfinex","BTCUSD",1748861116723,0.05312207,104340.0,104330.0,0.2938158]
["bitfinex","BTCUSD",1748861117183,0.05312207,104340.0,104330.0,0.29381574]
["bitfinex","BTCUSD",1748861117362,0.04353867,104340.0,104330.0,0.29381574]
["bitfinex","BTCUSD",1748861117513,0.05312207,104340.0,104330.0,0.29381574]
["bitfinex","BTCUSD",1748861117725,0.05312207,104340.0,104330.0,0.30528823]
["bitfinex","BTCUSD",1748861117929,0.05312207,104340.0,104330.0,0.30528917]
["bitfinex","BTCUSD",1748861118377,0.05312207,104340.0,104330.0,0.29631887]
["bitfinex","BTCUSD",1748861118788,0.05312207,104340.0,104330.0,0.3052948]
["bitfinex","BTCUSD",1748861118947,0.05312207,104340.0,104330.0,0.2963245]
["bitfinex","BTCUSD",1748861120547,0.05312207,104340.0,104330.0,0.30530256]
["bitfinex","BTCUSD",1748861120765,0.05312198,104340.0,104330.0,0.30530256]
["bitfinex","BTCUSD",1748861120980,0.05312198,104340.0,104330.0,0.2963245]
["bitfinex","BTCUSD",1748861121200,0.06270538,104340.0,104330.0,0.30530256]
["bitfinex","BTCUSD",1748861121525,0.06270538,104340.0,104330.0,0.30530303]
["bitfinex","BTCUSD",1748861121886,0.05312198,104340.0,104330.0,0.30530303]
["bitfinex","BTCUSD",1748861122294,0.05312198,104340.0,104330.0,0.2963245]
["bitfinex","BTCUSD",1748861122508,0.05312198,104340.0,104330.0,0.30530303]
["bitfinex","BTCUSD",1748861122698,0.05312198,104340.0,104330.0,0.29632801]
["bitfinex","BTCUSD",1748861123319,0.05312198,104340.0,104330.0,0.30530654]
["bitfinex","BTCUSD",1748861123459,0.05312198,104340.0,104330.0,0.29632801]
["bitfinex","BTCUSD",1748861124039,0.05312198,104340.0,104330.0,0.30530654]
["bitfinex","BTCUSD",1748861124241,0.05312198,104340.0,104330.0,0.29632801]
["bitfinex","BTCUSD",1748861124504,0.06270538,104340.0,104330.0,0.29632801]
["bitfinex","BTCUSD",1748861125074,0.08187265,104340.0,104330.0,0.30530654]
["bitfinex","BTCUSD",1748861125282,0.08187265,104340.0,104330.0,0.29632801]
["bitfinex","BTCUSD",1748861125675,0.08187265,104340.0,104330.0,0.31428507]
["bitfinex","BTCUSD",1748861125878,0.08187265,104340.0,104330.0,0.30530654]
["bitfinex","BTCUSD",1748861126279,0.08187256,104340.0,104330.0,0.31428507]
["bitfinex","BTCUSD",1748861126537,0.08187256,104340.0,104330.0,0.29382491]
["bitfinex","BTCUSD",1748861126674,0.08187256,104340.0,104330.0,0.30530929]
["bitfinex","BTCUSD",1748861126884,0.08187256,104340.0,104330.0,0.31428782]
["bitfinex","BTCUSD",1748861127088,0.08187256,104340.0,104330.0,0.30530929]
["bitfinex","BTCUSD",1748861127689,0.07228888,104340.0,104330.0,0.30530929]
["bitfinex","BTCUSD",1748861127893,0.06270538,104340.0,104330.0,0.30530929]
["bitfinex","BTCUSD",1748861128103,0.07228897,104340.0,104330.0,0.31428782]
["bitfinex","BTCUSD",1748861128374,0.06270538,104340.0,104330.0,0.30530929]
["bitfinex","BTCUSD",1748861128573,0.07228897,104340.0,104330.0,0.30530929]
["bitfinex","BTCUSD",1748861129181,0.07228897,104340.0,104330.0,0.31428782]
["bitfinex","BTCUSD",1748861129381,0.07228897,104340.0,104330.0,0.30530929]
["bitfinex","BTCUSD",1748861129599,0.06270538,104340.0,104330.0,0.30530929]
["bitfinex","BTCUSD",1748861129989,0.07228897,104340.0,104330.0,0.31428782]
["bitfinex","BTCUSD",1748861130412,0.07228897,104340.0,104330.0,0.30280344]
["bitfinex","BTCUSD",1748861130655,0.06270538,104340.0,104330.0,0.30531634]
["bitfinex","BTCUSD",1748861131483,0.07228897,104340.0,104330.0,0.30531634]
["bitfinex","BTCUSD",1748861131917,0.07228897,104340.0,104330.0,0.31429528]
["bitfinex","BTCUSD",1748861132363,0.07228897,104340.0,104330.0,0.30531634]
["bitfinex","BTCUSD",1748861132913,0.07228897,104340.0,104330.0,0.3142957]
["bitfinex","BTCUSD",1748861133317,0.07228897,104340.0,104330.0,0.31429628]
["bitfinex","BTCUSD",1748861133516,0.07228897,104340.0,104330.0,0.30531634]
["bitfinex","BTCUSD",1748861133871,0.07228897,104340.0,104330.0,0.31429628]
["bitfinex","BTCUSD",1748861134155,0.07228897,104340.0,104330.0,0.71842604]
["bitfinex","BTCUSD",1748861134330,0.06270538,104340.0,104330.0,0.31429628]
["bitfinex","BTCUSD",1748861134542,0.07228897,104340.0,104330.0,0.31430074]
["bitfinex","BTCUSD",1748861134944,0.06270538,104340.0,104330.0,0.3053208]
["bitfinex","BTCUSD",1748861135106,0.07228897,104340.0,104330.0,0.31430257]
["bitfinex","BTCUSD",1748861135709,0.07228897,104340.0,104330.0,0.3053208]
["bitfinex","BTCUSD",1748861135947,0.06270538,104340.0,104330.0,0.31430264]
["bitfinex","BTCUSD",1748861136536,0.06270538,104340.0,104330.0,0.31430273]
["bitfinex","BTCUSD",1748861136739,0.07228888,104340.0,104330.0,0.3143037]
["bitfinex","BTCUSD",1748861136869,0.07228888,104340.0,104330.0,0.30532177]
["bitfinex","BTCUSD",1748861137274,0.08187247,104340.0,104330.0,0.30532177]
["bitfinex","BTCUSD",1748861137495,0.07228888,104340.0,104330.0,0.3143037]
["bitfinex","BTCUSD",1748861137672,0.07228888,104340.0,104330.0,0.30532177]
["bitfinex","BTCUSD",1748861138081,0.07228888,104340.0,104330.0,0.31430375]
["bitfinex","BTCUSD",1748861138401,0.07228888,104340.0,104330.0,0.30280689]
["bitfinex","BTCUSD",1748861138600,0.07228888,104340.0,104330.0,0.30532249]
["bitfinex","BTCUSD",1748861138806,0.07228888,104340.0,104330.0,0.31430468]
["bitfinex","BTCUSD",1748861139205,0.08187247,104340.0,104330.0,0.30532249]
["bitfinex","BTCUSD",1748861139406,0.08187247,104340.0,104330.0,0.31430473]
["bitfinex","BTCUSD",1748861139608,0.08187302,104340.0,104330.0,0.30532249]
["bitfinex","BTCUSD",1748861139765,0.4668357,104340.0,104330.0,0.30532249]
["bitfinex","BTCUSD",1748861140172,0.5689306,104340.0,104330.0,0.29573817]
["bitfinex","BTCUSD",1748861140374,0.57851446,104340.0,104330.0,0.30532249]
["bitfinex","BTCUSD",1748861140636,0.7510286,104340.0,104330.0,0.28615376]
["bitfinex","BTCUSD",1748861140810,0.76061256,104340.0,104330.0,0.29573817]
["bitfinex","BTCUSD",1748861141021,0.4764203,104340.0,104330.0,0.28424059]
["bitfinex","BTCUSD",1748861141214,0.48600435,104340.0,104330.0,0.28424059]
["bitfinex","BTCUSD",1748861141400,0.67768539,104340.0,104330.0,0.28424059]
["bitfinex","BTCUSD",1748861141600,0.6681018,104340.0,104330.0,0.29322352]
["bitfinex","BTCUSD",1748861141802,0.6681018,104340.0,104330.0,0.28424059]
["bitfinex","BTCUSD",1748861143257,0.6681018,104340.0,104330.0,0.30220698]
["bitfinex","BTCUSD",1748861143467,0.6681018,104340.0,104330.0,0.28424059]
["bitfinex","BTCUSD",1748861144428,0.6681018,104340.0,104330.0,0.311191]
["bitfinex","BTCUSD",1748861144839,0.6681018,104340.0,104330.0,0.28424059]
["bitfinex","BTCUSD",1748861145045,0.6681018,104340.0,104330.0,0.30220755]
["bitfinex","BTCUSD",1748861145249,0.6681018,104340.0,104330.0,0.31119103]
["bitfinex","BTCUSD",1748861146840,0.65851812,104340.0,104330.0,0.27465618]
["bitfinex","BTCUSD",1748861147058,0.65851812,104340.0,104330.0,0.30159511]
["bitfinex","BTCUSD",1748861147265,0.65851812,104340.0,104330.0,0.27465618]
["bitfinex","BTCUSD",1748861147471,0.65851812,104340.0,104330.0,0.30159417]
["bitfinex","BTCUSD",1748861147674,0.65851812,104340.0,104330.0,0.29261484]
["bitfinex","BTCUSD",1748861147878,0.69222533,104340.0,104330.0,0.27465618]
["bitfinex","BTCUSD",1748861148076,0.69222533,104340.0,104330.0,0.29261483]
["bitfinex","BTCUSD",1748861148288,0.69222533,104340.0,104330.0,0.27465618]
["bitfinex","BTCUSD",1748861148542,0.69222533,104340.0,104330.0,0.30159418]
["bitfinex","BTCUSD",1748861148723,0.69222533,104340.0,104330.0,0.27465618]
["bitfinex","BTCUSD",1748861148898,0.69222533,104340.0,104330.0,0.30219936]
["bitfinex","BTCUSD",1748861149103,0.69222533,104340.0,104330.0,0.30219933]
["bitfinex","BTCUSD",1748861149303,0.68264147,104340.0,104330.0,0.27465636]
["bitfinex","BTCUSD",1748861149484,0.68264147,104340.0,104330.0,0.30219974]
["bitfinex","BTCUSD",1748861149687,0.68264147,104340.0,104330.0,0.28424105]
["bitfinex","BTCUSD",1748861149888,0.68264147,104340.0,104330.0,0.30219974]
["bitfinex","BTCUSD",1748861150074,0.68264147,104340.0,104330.0,0.28424105]
["bitfinex","BTCUSD",1748861150720,0.68264147,104340.0,104330.0,0.29322037]
["bitfinex","BTCUSD",1748861151136,0.68264147,104340.0,104330.0,0.28424105]
["bitfinex","BTCUSD",1748861151948,0.67305751,104340.0,104330.0,0.28363528]
["bitfinex","BTCUSD",1748861152155,0.67305751,104340.0,104330.0,0.30159314]
["bitfinex","BTCUSD",1748861152290,0.67305751,104340.0,104330.0,0.30159166]
["bitfinex","BTCUSD",1748861152494,0.67305751,104340.0,104330.0,0.31117337]
["bitfinex","BTCUSD",1748861152796,0.6393503,104340.0,104330.0,0.29321849]
["bitfinex","BTCUSD",1748861152987,0.6393503,104340.0,104330.0,0.28424105]
["bitfinex","BTCUSD",1748861153375,0.6393503,104340.0,104330.0,0.2932185]
["bitfinex","BTCUSD",1748861153615,0.6393503,104340.0,104330.0,0.31117341]
["bitfinex","BTCUSD",1748861153847,0.6393503,104340.0,104330.0,0.31790649]
["bitfinex","BTCUSD",1748861153979,0.6393503,104340.0,104330.0,0.31117341]
["bitfinex","BTCUSD",1748861154186,0.6393503,104340.0,104330.0,0.31790649]
["bitfinex","BTCUSD",1748861154386,0.6393503,104340.0,104330.0,0.32748877]
["bitfinex","BTCUSD",1748861154680,0.6393503,104340.0,104330.0,0.29995059]
["bitfinex","BTCUSD",1748861154879,0.6393503,104340.0,104330.0,0.29382565]
["bitfinex","BTCUSD",1748861155064,0.6393503,104340.0,104330.0,0.3005583]
["bitfinex","BTCUSD",1748861157645,0.67768539,104340.0,104330.0,0.32748769]
["bitfinex","BTCUSD",1748861157758,0.67768539,104340.0,104330.0,0.30953421]
["bitfinex","BTCUSD",1748861157962,0.67768539,104340.0,104330.0,0.32748769]
["bitfinex","BTCUSD",1748861158363,0.67768539,104340.0,104330.0,0.32748771]
["bitfinex","BTCUSD",1748861158559,0.67768539,104340.0,104330.0,0.31851103]
["bitfinex","BTCUSD",1748861158768,0.67768539,104340.0,104330.0,0.29382492]
["bitfinex","BTCUSD",1748861159019,0.67768539,104340.0,104330.0,0.3274878]
["bitfinex","BTCUSD",1748861159786,0.48600435,104340.0,104330.0,0.33707212]
["bitfinex","BTCUSD",1748861160001,0.4764203,104340.0,104330.0,0.33707216]
["bitfinex","BTCUSD",1748861160408,0.66810134,104340.0,104330.0,0.3213628]
["bitfinex","BTCUSD",1748861160622,0.4764203,104340.0,104330.0,0.33707214]
["bitfinex","BTCUSD",1748861161130,0.4764203,104340.0,104330.0,0.33707212]
["bitfinex","BTCUSD",1748861161761,0.26397084,104340.0,104330.0,0.29873456]
["bitfinex","BTCUSD",1748861161976,0.75102906,104340.0,104330.0,0.32627315]
["bitfinex","BTCUSD",1748861162180,0.75102906,104340.0,104330.0,0.31790511]
["bitfinex","BTCUSD",1748861162398,0.75102906,104340.0,104330.0,0.31117228]
["bitfinex","BTCUSD",1748861162590,0.75102906,104340.0,104330.0,0.31790511]
["bitfinex","BTCUSD",1748861162804,0.75102906,104340.0,104330.0,0.31790515]
["bitfinex","BTCUSD",1748861163001,0.75102906,104340.0,104330.0,0.29873586]
["bitfinex","BTCUSD",1748861163309,0.75102906,104340.0,104330.0,0.28424115]
["bitfinex","BTCUSD",1748861163512,0.75102906,104340.0,104330.0,0.31790535]
["bitfinex","BTCUSD",1748861163715,0.75102906,104340.0,104330.0,0.3179058]
["bitfinex","BTCUSD",1748861164151,0.75102906,104340.0,104330.0,0.31117286]
["bitfinex","BTCUSD",1748861164366,0.65851784,104340.0,104330.0,0.32075742]
["bitfinex","BTCUSD",1748861164593,0.65851784,104340.0,104330.0,0.32075743]
["bitfinex","BTCUSD",1748861164767,0.65851784,104340.0,104330.0,0.30055867]
["bitfinex","BTCUSD",1748861164953,0.65851784,104340.0,104330.0,0.3095359]
["bitfinex","BTCUSD",1748861165139,0.65851784,104340.0,104330.0,0.32749036]
["bitfinex","BTCUSD",1748861165503,0.75102906,104340.0,104330.0,0.32749069]
["bitfinex","BTCUSD",1748861165851,0.75102906,104340.0,104330.0,0.32749311]
["bitfinex","BTCUSD",1748861166051,0.75102906,104340.0,104330.0,0.30953718]
["bitfinex","BTCUSD",1748861166295,0.75102906,104340.0,104330.0,0.32749703]
["bitfinex","BTCUSD",1748861166505,0.75102906,104340.0,104330.0,0.29382575]
["bitfinex","BTCUSD",1748861166904,0.75102906,104340.0,104330.0,0.30280474]
["bitfinex","BTCUSD",1748861167106,0.75102906,104340.0,104330.0,0.29382575]
["bitfinex","BTCUSD",1748861167326,0.75102906,104340.0,104330.0,0.30055999]
["bitfinex","BTCUSD",1748861167532,0.75102906,104340.0,104330.0,0.29382575]
["bitfinex","BTCUSD",1748861167891,0.66810189,104340.0,104330.0,0.30341026]
["bitfinex","BTCUSD",1748861168108,0.65851784,104340.0,104330.0,0.3034097]
["bitfinex","BTCUSD",1748861168302,0.65851784,104340.0,104330.0,0.33708381]
["bitfinex","BTCUSD",1748861168549,0.4572523,104340.0,104330.0,0.33708335]
["bitfinex","BTCUSD",1748861168712,0.47641938,104340.0,104330.0,0.33708335]
["bitfinex","BTCUSD",1748861168912,0.05312207,104340.0,104330.0,0.35504763]
["bitfinex","BTCUSD",1748861169163,0.06270575,104340.0,104330.0,0.35980885]
["bitfinex","BTCUSD",1748861169296,0.06270575,104340.0,104330.0,0.35980872]
["bitfinex","BTCUSD",1748861169504,0.06270575,104340.0,104330.0,0.36655958]
["bitfinex","BTCUSD",1748861169749,0.46683551,104340.0,104330.0,0.36656113]
["bitfinex","BTCUSD",1748861169988,0.47641937,104340.0,104330.0,0.36656113]
["bitfinex","BTCUSD",1748861170179,0.47641937,104340.0,104330.0,0.36656001]
["bitfinex","BTCUSD",1748861170502,0.47641937,104340.0,104330.0,0.36655918]
["bitfinex","BTCUSD",1748861170918,0.47641937,104340.0,104330.0,0.36655917]
["bitfinex","BTCUSD",1748861171326,0.47641937,104340.0,104330.0,0.36655903]
["bitfinex","BTCUSD",1748861171917,0.47641937,104340.0,104330.0,0.33286865]
["bitfinex","BTCUSD",1748861172126,0.47641937,104340.0,104330.0,0.36655887]
["bitfinex","BTCUSD",1748861172339,0.47641937,104340.0,104330.0,0.33286865]
["bitfinex","BTCUSD",1748861172558,0.47641937,104340.0,104330.0,0.36655887]
["bitfinex","BTCUSD",1748861174085,0.47641937,104340.0,104330.0,0.36655883]
["bitfinex","BTCUSD",1748861174423,0.47641937,104340.0,104330.0,0.3418527]
["bitfinex","BTCUSD",1748861174667,0.47641937,104340.0,104330.0,0.36655881]
["bitfinex","BTCUSD",1748861174883,0.46683551,104340.0,104330.0,0.36655881]
["bitfinex","BTCUSD",1748861175102,0.47641937,104340.0,104330.0,0.33286865]
["bitfinex","BTCUSD",1748861175298,0.07228961,104340.0,104330.0,0.36655877]
["bitfinex","BTCUSD",1748861175502,0.47641937,104340.0,104330.0,0.36655877]
["bitfinex","BTCUSD",1748861176280,0.47641937,104340.0,104330.0,0.34185266]
["bitfinex","BTCUSD",1748861176501,0.47641928,104340.0,104330.0,0.33286865]
["bitfinex","BTCUSD",1748861176704,0.47641919,104340.0,104330.0,0.33287013]
["bitfinex","BTCUSD",1748861176922,0.47641919,104340.0,104330.0,0.34859203]
["bitfinex","BTCUSD",1748861177119,0.47641919,104340.0,104330.0,0.33287013]
["bitfinex","BTCUSD",1748861177298,0.47641919,104340.0,104330.0,0.35083796]
["bitfinex","BTCUSD",1748861177454,0.48600305,104340.0,104330.0,0.35982184]
["bitfinex","BTCUSD",1748861177663,0.48600305,104340.0,104330.0,0.35083796]
["bitfinex","BTCUSD",1748861177862,0.48600305,104340.0,104330.0,0.36880571]
["bitfinex","BTCUSD",1748861178068,0.47641919,104340.0,104330.0,0.36880571]
["bitfinex","BTCUSD",1748861178386,0.47641919,104340.0,104330.0,0.35083796]
["bitfinex","BTCUSD",1748861178553,0.47641919,104340.0,104330.0,0.37778958]
["bitfinex","BTCUSD",1748861178751,0.48600305,104340.0,104330.0,0.36655973]
["bitfinex","BTCUSD",1748861178951,0.48600305,104340.0,104330.0,0.35083796]
["bitfinex","BTCUSD",1748861179202,0.48600305,104340.0,104330.0,0.37778957]
["bitfinex","BTCUSD",1748861179354,0.48600305,104340.0,104330.0,0.35757586]
["bitfinex","BTCUSD",1748861179553,0.48600305,104340.0,104330.0,0.35083796]
["bitfinex","BTCUSD",1748861180403,0.47641919,104340.0,104330.0,0.35083796]
["bitfinex","BTCUSD",1748861180864,0.47641919,104340.0,104330.0,0.36880504]
["bitfinex","BTCUSD",1748861181090,0.47641919,104340.0,104330.0,0.35757521]
["bitfinex","BTCUSD",1748861181343,0.48600305,104340.0,104330.0,0.35083731]
["bitfinex","BTCUSD",1748861181566,0.48600305,104340.0,104330.0,0.35982118]
["bitfinex","BTCUSD",1748861182239,0.48600305,104340.0,104330.0,0.35083731]
["bitfinex","BTCUSD",1748861182733,0.48600305,104340.0,104330.0,0.36880501]
["bitfinex","BTCUSD",1748861182935,0.48600305,104340.0,104330.0,0.37778886]
["bitfinex","BTCUSD",1748861183368,0.48600305,104340.0,104330.0,0.36880501]
["bitfinex","BTCUSD",1748861183798,0.48600305,104340.0,104330.0,0.40249445]
["bitfinex","BTCUSD",1748861184004,0.47641919,104340.0,104330.0,0.37778886]
["bitfinex","BTCUSD",1748861184207,0.48600305,104340.0,104330.0,0.36880501]
["bitfinex","BTCUSD",1748861184409,0.46683542,104340.0,104330.0,0.4024944]
["bitfinex","BTCUSD",1748861184615,0.47641919,104340.0,104330.0,0.39575652]
["bitfinex","BTCUSD",1748861184827,0.46683542,104340.0,104330.0,0.40249338]
["bitfinex","BTCUSD",1748861185029,0.47641928,104340.0,104330.0,0.40249338]
["bitfinex","BTCUSD",1748861185600,0.47641928,104340.0,104330.0,0.37778839]
["bitfinex","BTCUSD",1748861185830,0.47641928,104340.0,104330.0,0.40249338]
["bitfinex","BTCUSD",1748861186083,0.47641919,104340.0,104330.0,0.40249313]
["bitfinex","BTCUSD",1748861186300,0.47641919,104340.0,104330.0,0.40249292]
["bitfinex","BTCUSD",1748861186512,0.48600305,104340.0,104330.0,0.40249281]
["bitfinex","BTCUSD",1748861187099,0.48600305,104340.0,104330.0,0.37554233]
["bitfinex","BTCUSD",1748861187239,0.48600305,104340.0,104330.0,0.38677163]
["bitfinex","BTCUSD",1748861187445,0.47641919,104340.0,104330.0,0.37554233]
["bitfinex","BTCUSD",1748861187649,0.47641919,104340.0,104330.0,0.3935092]
["bitfinex","BTCUSD",1748861187860,0.47641919,104340.0,104330.0,0.37554233]
["bitfinex","BTCUSD",1748861188717,0.47641919,104340.0,104330.0,0.37554223]
["bitfinex","BTCUSD",1748861188892,0.47641919,104340.0,104330.0,0.39350907]
["bitfinex","BTCUSD",1748861189105,0.47641919,104340.0,104330.0,0.38227979]
["bitfinex","BTCUSD",1748861189422,0.47641919,104340.0,104330.0,0.37554223]
["bitfinex","BTCUSD",1748861189620,0.47641919,104340.0,104330.0,0.40923005]
["bitfinex","BTCUSD",1748861189827,0.47641919,104340.0,104330.0,0.39350907]
["bitfinex","BTCUSD",1748861190203,0.48600305,104340.0,104330.0,0.39350907]
["bitfinex","BTCUSD",1748861190793,0.48600305,104340.0,104330.0,0.4114759]
["bitfinex","BTCUSD",1748861191210,0.48600305,104340.0,104330.0,0.42045932]
["bitfinex","BTCUSD",1748861191489,0.48600305,104340.0,104330.0,0.4114759]
["bitfinex","BTCUSD",1748861191682,0.48600305,104340.0,104330.0,0.41821346]
["bitfinex","BTCUSD",1748861191861,0.48600305,104340.0,104330.0,0.4114759]
["bitfinex","BTCUSD",1748861192068,0.57851427,104340.0,104330.0,0.4114759]
["bitfinex","BTCUSD",1748861192266,0.48600305,104340.0,104330.0,0.4114759]
["bitfinex","BTCUSD",1748861192442,0.48600305,104340.0,104330.0,0.42045932]
["bitfinex","BTCUSD",1748861192654,0.48600305,104340.0,104330.0,0.41147599]
["bitfinex","BTCUSD",1748861192877,0.48600305,104340.0,104330.0,0.42944283]
["bitfinex","BTCUSD",1748861193058,0.48600305,104340.0,104330.0,0.44740967]
["bitfinex","BTCUSD",1748861193281,0.48600305,104340.0,104330.0,0.44740966]
["bitfinex","BTCUSD",1748861193637,0.48600305,104340.0,104330.0,0.44741024]
["bitfinex","BTCUSD",1748861193835,0.48600305,104340.0,104330.0,0.43842653]
["bitfinex","BTCUSD",1748861194492,0.48600305,104340.0,104330.0,0.47211544]
["bitfinex","BTCUSD",1748861194995,0.48600305,104340.0,104330.0,0.44516431]
["bitfinex","BTCUSD",1748861195197,0.67768483,104340.0,104330.0,0.47211544]
["bitfinex","BTCUSD",1748861195423,0.67768483,104340.0,104330.0,0.43842653]
["bitfinex","BTCUSD",1748861195570,0.67768483,104340.0,104330.0,0.47211758]
["bitfinex","BTCUSD",1748861195772,0.56893105,104340.0,104330.0,0.47211758]
["bitfinex","BTCUSD",1748861196125,0.66810087,104340.0,104330.0,0.45294885]
["bitfinex","BTCUSD",1748861196579,0.65851747,104340.0,104330.0,0.43377992]
["bitfinex","BTCUSD",1748861196790,0.65851747,104340.0,104330.0,0.44336452]
["bitfinex","BTCUSD",1748861197008,0.65851747,104340.0,104330.0,0.45294923]
["bitfinex","BTCUSD",1748861197220,0.65851747,104340.0,104330.0,0.45579555]
["bitfinex","BTCUSD",1748861197439,0.75102869,104340.0,104330.0,0.42584267]
["bitfinex","BTCUSD",1748861197625,0.75102869,104340.0,104330.0,0.42684267]
["bitfinex","BTCUSD",1748861197794,0.7414451,104340.0,104330.0,0.38659007]
["bitfinex","BTCUSD",1748861197997,0.7414451,104340.0,104330.0,0.39617476]
["bitfinex","BTCUSD",1748861198198,0.7404451,104340.0,104330.0,0.39317476]
["bitfinex","BTCUSD",1748861198403,0.7414451,104340.0,104330.0,0.39517476]
["bitfinex","BTCUSD",1748861198618,0.7414451,104340.0,104330.0,0.42886657]
["bitfinex","BTCUSD",1748861199203,0.7414451,104340.0,104330.0,0.42886476]
["bitfinex","BTCUSD",1748861199359,0.7414451,104340.0,104330.0,0.41089676]
["bitfinex","BTCUSD",1748861199560,0.7414451,104340.0,104330.0,0.42212649]
["bitfinex","BTCUSD",1748861199765,0.7414451,104340.0,104330.0,0.42886442]
["bitfinex","BTCUSD",1748861200199,0.64893388,104340.0,104330.0,0.42886442]
["bitfinex","BTCUSD",1748861200402,0.64893388,104340.0,104330.0,0.42886451]
["bitfinex","BTCUSD",1748861200577,0.64893388,104340.0,104330.0,0.41927973]
["bitfinex","BTCUSD",1748861200772,0.64893388,104340.0,104330.0,0.41927917]
["bitfinex","BTCUSD",1748861201086,0.64893388,104340.0,104330.0,0.40355749]
["bitfinex","BTCUSD",1748861201288,0.64893388,104340.0,104330.0,0.41254109]
["bitfinex","BTCUSD",1748861201520,0.7414451,104340.0,104330.0,0.42886335]
["bitfinex","BTCUSD",1748861201651,0.7414451,104340.0,104330.0,0.43844804]
["bitfinex","BTCUSD",1748861202060,0.64893388,104340.0,104330.0,0.42886335]
["bitfinex","BTCUSD",1748861202440,0.64893388,104340.0,104330.0,0.42886323]
["bitfinex","BTCUSD",1748861202741,0.64893388,104340.0,104330.0,0.42886291]
["bitfinex","BTCUSD",1748861203143,0.64893388,104340.0,104330.0,0.42886281]
["bitfinex","BTCUSD",1748861203288,0.64893388,104340.0,104330.0,0.42886268]
["bitfinex","BTCUSD",1748861204163,0.64893388,104340.0,104330.0,0.39517485]
["bitfinex","BTCUSD",1748861204323,0.24480412,104340.0,104330.0,0.43844694]
["bitfinex","BTCUSD",1748861204529,0.24480412,104340.0,104330.0,0.40475945]
["bitfinex","BTCUSD",1748861204707,0.24480412,104340.0,104330.0,0.43844688]
["bitfinex","BTCUSD",1748861204907,0.24480412,104340.0,104330.0,0.43844687]
["bitfinex","BTCUSD",1748861205116,0.64893388,104340.0,104330.0,0.43844687]
["bitfinex","BTCUSD",1748861205328,0.64893388,104340.0,104330.0,0.43844704]
["bitfinex","BTCUSD",1748861205532,0.64893388,104340.0,104330.0,0.43844689]
["bitfinex","BTCUSD",1748861205930,0.04353922,104340.0,104330.0,0.84257665]
["bitfinex","BTCUSD",1748861206173,0.25438781,104340.0,104330.0,0.44216488]
["bitfinex","BTCUSD",1748861206311,0.25438781,104340.0,104330.0,0.46911453]
["bitfinex","BTCUSD",1748861206822,0.65851757,104340.0,104330.0,0.46911453]
["bitfinex","BTCUSD",1748861206983,0.25438781,104340.0,104330.0,0.46237747]
["bitfinex","BTCUSD",1748861207183,0.25438781,104340.0,104330.0,0.44441081]
["bitfinex","BTCUSD",1748861207380,0.25438781,104340.0,104330.0,0.43542748]
["bitfinex","BTCUSD",1748861207686,0.25438781,104340.0,104330.0,0.44441081]
["bitfinex","BTCUSD",1748861207892,0.25438781,104340.0,104330.0,0.43542748]
["bitfinex","BTCUSD",1748861208316,0.25438781,104340.0,104330.0,0.4511483]
["bitfinex","BTCUSD",1748861208468,0.25438781,104340.0,104330.0,0.43542748]
["bitfinex","BTCUSD",1748861208678,0.25438781,104340.0,104330.0,0.44441065]
["bitfinex","BTCUSD",1748861208876,0.25438781,104340.0,104330.0,0.43542732]
["bitfinex","BTCUSD",1748861209079,0.25438781,104340.0,104330.0,0.44441065]
["bitfinex","BTCUSD",1748861209283,0.06270677,104340.0,104330.0,0.4444101]
["bitfinex","BTCUSD",1748861209481,0.06270677,104340.0,104330.0,0.44216426]
["bitfinex","BTCUSD",1748861209749,0.06270658,104340.0,104330.0,0.43542677]
["bitfinex","BTCUSD",1748861209924,0.06270658,104340.0,104330.0,0.48708089]
["bitfinex","BTCUSD",1748861210135,0.06270658,104340.0,104330.0,0.4803434]
["bitfinex","BTCUSD",1748861210338,0.06270658,104340.0,104330.0,0.45339343]
["bitfinex","BTCUSD",1748861210742,0.001,104340.0,104330.0,0.86650651]
["bitfinex","BTCUSD",1748861210949,0.001,104340.0,104330.0,0.96236026]
["bitfinex","BTCUSD",1748861211111,0.001,104340.0,104330.0,1.00239312]
["bitfinex","BTCUSD",1748861211521,0.001,104340.0,104330.0,0.9934109]
["bitfinex","BTCUSD",1748861211662,0.001,104340.0,104330.0,1.02035792]
["bitfinex","BTCUSD",1748861211861,0.001,104340.0,104330.0,1.02035791]
["bitfinex","BTCUSD",1748861212064,0.001,104340.0,104330.0,1.02035789]
["bitfinex","BTCUSD",1748861212586,0.001,104340.0,104330.0,1.02035102]
["bitfinex","BTCUSD",1748861212792,0.001,104340.0,104330.0,1.00463194]
["bitfinex","BTCUSD",1748861213145,0.001,104340.0,104330.0,1.01361427]
["bitfinex","BTCUSD",1748861213345,0.001,104340.0,104330.0,1.02259661]
["bitfinex","BTCUSD",1748861214201,0.001,104340.0,104330.0,1.00463194]
["bitfinex","BTCUSD",1748861214403,0.001,104340.0,104330.0,1.02259661]
["bitfinex","BTCUSD",1748861214603,0.001,104340.0,104330.0,1.03157894]
["bitfinex","BTCUSD",1748861214791,0.001,104340.0,104330.0,1.00463194]
["bitfinex","BTCUSD",1748861214994,0.58806657,104360.0,104350.0,0.20124562]
["bitfinex","BTCUSD",1748861215179,0.60535633,104360.0,104350.0,0.22054562]
["bitfinex","BTCUSD",1748861215399,0.99215633,104360.0,104350.0,0.28411239]
["bitfinex","BTCUSD",1748861215742,0.99215633,104360.0,104350.0,0.25716525]
["bitfinex","BTCUSD",1748861215946,0.99215633,104360.0,104350.0,0.28411239]
["bitfinex","BTCUSD",1748861216346,0.20122633,104360.0,104350.0,0.28411221]
["bitfinex","BTCUSD",1748861216548,0.92004005,104360.0,104350.0,0.29369479]
["bitfinex","BTCUSD",1748861216956,0.92004005,104360.0,104350.0,0.29367836]
["bitfinex","BTCUSD",1748861217160,0.9455133,104360.0,104350.0,0.26674149]
["bitfinex","BTCUSD",1748861217349,0.9455133,104360.0,104350.0,0.25715891]
["bitfinex","BTCUSD",1748861217551,0.65957468,104360.0,104350.0,0.26001078]
["bitfinex","BTCUSD",1748861217784,1.04637468,104360.0,104350.0,0.26674135]
["bitfinex","BTCUSD",1748861217991,1.04837468,104360.0,104350.0,0.25940237]
["bitfinex","BTCUSD",1748861218320,1.04837468,104360.0,104350.0,0.26837645]
["bitfinex","BTCUSD",1748861218517,1.04837468,104360.0,104350.0,0.25715885]
["bitfinex","BTCUSD",1748861218724,1.04537468,104360.0,104350.0,0.28408109]
["bitfinex","BTCUSD",1748861218882,1.04537468,104360.0,104350.0,0.29466367]
["bitfinex","BTCUSD",1748861219084,1.04637468,104360.0,104350.0,0.29466367]
["bitfinex","BTCUSD",1748861219287,1.04637468,104360.0,104350.0,0.26773898]
["bitfinex","BTCUSD",1748861219738,1.04637468,104360.0,104350.0,0.28568062]
["bitfinex","BTCUSD",1748861219971,1.04637468,104360.0,104350.0,0.29465144]
["bitfinex","BTCUSD",1748861220699,0.8547302,104360.0,104350.0,0.30423393]
["bitfinex","BTCUSD",1748861221112,0.8547302,104360.0,104350.0,0.69939287]
["bitfinex","BTCUSD",1748861221113,0.02547325,104360.0,104350.0,0.69939287]
["bitfinex","BTCUSD",1748861221328,0.001,104360.0,104350.0,1.54833975]
["bitfinex","BTCUSD",1748861221534,0.001,104360.0,104350.0,1.68357517]
["bitfinex","BTCUSD",1748861221811,0.001,104360.0,104350.0,1.68742059]
["bitfinex","BTCUSD",1748861222013,0.001,104360.0,104350.0,1.68642015]
["bitfinex","BTCUSD",1748861222218,0.001,104360.0,104350.0,2.06848161]
["bitfinex","BTCUSD",1748861222423,0.03569532,104370.0,104360.0,0.59968983]
["bitfinex","BTCUSD",1748861222632,0.03569532,104370.0,104360.0,1.8443234]
["bitfinex","BTCUSD",1748861222835,0.03569532,104370.0,104360.0,1.84427651]
["bitfinex","BTCUSD",1748861223037,0.03569532,104370.0,104360.0,1.84425892]
["bitfinex","BTCUSD",1748861223246,0.03569532,104370.0,104360.0,1.84423544]
["bitfinex","BTCUSD",1748861223862,0.03569532,104370.0,104360.0,1.86870728]
["bitfinex","BTCUSD",1748861224069,0.03669532,104370.0,104360.0,1.87269774]
["bitfinex","BTCUSD",1748861224306,0.03669532,104370.0,104360.0,1.87267149]
["bitfinex","BTCUSD",1748861224517,0.03669532,104370.0,104360.0,1.87565753]
["bitfinex","BTCUSD",1748861225152,0.03669532,104370.0,104360.0,1.8909885]
["bitfinex","BTCUSD",1748861225381,0.03669532,104370.0,104360.0,1.87565735]
["bitfinex","BTCUSD",1748861225786,0.03669532,104370.0,104360.0,1.87565732]
["bitfinex","BTCUSD",1748861226000,0.03669532,104370.0,104360.0,1.85778134]
["bitfinex","BTCUSD",1748861226199,0.03669532,104370.0,104360.0,1.87563578]
["bitfinex","BTCUSD",1748861226402,0.03669532,104370.0,104360.0,1.87563298]
["bitfinex","BTCUSD",1748861226622,0.03669532,104370.0,104360.0,1.86001035]
["bitfinex","BTCUSD",1748861226827,0.03669532,104370.0,104360.0,1.87562111]
["bitfinex","BTCUSD",1748861227043,0.03669532,104370.0,104360.0,1.85114923]
["bitfinex","BTCUSD",1748861227253,0.03669532,104370.0,104360.0,1.85114928]
["bitfinex","BTCUSD",1748861227468,0.03669532,104370.0,104360.0,0.71397789]
["bitfinex","BTCUSD",1748861227674,0.67077417,104370.0,104360.0,0.24752642]
["bitfinex","BTCUSD",1748861227892,0.55484671,104370.0,104360.0,0.25747158]
["bitfinex","BTCUSD",1748861228092,0.47914823,104370.0,104360.0,0.25747158]
["bitfinex","BTCUSD",1748861228543,0.47914823,104370.0,104360.0,0.29317596]
["bitfinex","BTCUSD",1748861231030,0.05585644,104370.0,104360.0,0.83101486]
["bitfinex","BTCUSD",1748861231181,0.05585644,104370.0,104360.0,0.46036291]
["bitfinex","BTCUSD",1748861231182,0.01058047,104370.0,104360.0,0.46036291]
["bitfinex","BTCUSD",1748861231555,0.001,104370.0,104360.0,0.48044956]
["bitfinex","BTCUSD",1748861231801,0.001,104370.0,104360.0,0.46259477]
["bitfinex","BTCUSD",1748861232035,0.001,104370.0,104360.0,0.4804493]
["bitfinex","BTCUSD",1748861232265,0.001,104370.0,104360.0,0.50499847]
["bitfinex","BTCUSD",1748861232490,0.001,104370.0,104360.0,0.48937605]
["bitfinex","BTCUSD",1748861232717,0.001,104370.0,104360.0,0.48044896]
["bitfinex","BTCUSD",1748861232935,0.001,104370.0,104360.0,0.48714428]
["bitfinex","BTCUSD",1748861233182,0.001,104370.0,104360.0,0.49830315]
["bitfinex","BTCUSD",1748861233391,0.001,104370.0,104360.0,0.48044896]
["bitfinex","BTCUSD",1748861233618,0.001,104370.0,104360.0,0.88433117]
["bitfinex","BTCUSD",1748861234030,0.001,104370.0,104360.0,0.49830408]
["bitfinex","BTCUSD",1748861234250,0.001,104370.0,104360.0,0.48937652]
["bitfinex","BTCUSD",1748861234724,0.001,104370.0,104360.0,0.52285494]
["bitfinex","BTCUSD",1748861235141,0.001,104370.0,104360.0,0.52286943]
["bitfinex","BTCUSD",1748861235550,0.001,104370.0,104360.0,0.52287174]
["bitfinex","BTCUSD",1748861235760,0.001,104370.0,104360.0,0.52287172]
["bitfinex","BTCUSD",1748861236681,0.001,104370.0,104360.0,0.52287412]
["bitfinex","BTCUSD",1748861236962,0.001,104370.0,104360.0,0.52287592]
["bitfinex","BTCUSD",1748861237268,0.001,104370.0,104360.0,0.50502066]
["bitfinex","BTCUSD",1748861237477,0.01058047,104370.0,104360.0,0.49831603]
["bitfinex","BTCUSD",1748861237680,0.001,104370.0,104360.0,0.52289969]
["bitfinex","BTCUSD",1748861238824,0.001,104370.0,104360.0,0.51396649]
["bitfinex","BTCUSD",1748861239063,0.001,104370.0,104360.0,0.48937652]
["bitfinex","BTCUSD",1748861239293,0.001,104370.0,104360.0,0.49831833]
["bitfinex","BTCUSD",1748861239534,0.001,104370.0,104360.0,0.53408562]
["bitfinex","BTCUSD",1748861239740,0.001,104370.0,104360.0,0.52514377]
["bitfinex","BTCUSD",1748861240026,0.001,104370.0,104360.0,0.50726016]
["bitfinex","BTCUSD",1748861240929,0.03932297,104370.0,104360.0,0.37984766]
["bitfinex","BTCUSD",1748861241138,0.03932279,104370.0,104360.0,0.37090586]
["bitfinex","BTCUSD",1748861241350,0.03932279,104370.0,104360.0,0.40729013]
["bitfinex","BTCUSD",1748861241554,0.001,104370.0,104360.0,0.50506016]
["bitfinex","BTCUSD",1748861241778,0.01058047,104370.0,104360.0,0.54753469]
["bitfinex","BTCUSD",1748861241981,0.01058047,104370.0,104360.0,0.52965072]
["bitfinex","BTCUSD",1748861242220,0.01058047,104370.0,104360.0,0.5318862]
["bitfinex","BTCUSD",1748861242416,0.01058047,104370.0,104360.0,0.54753464]
["bitfinex","BTCUSD",1748861242640,0.02016112,104370.0,104360.0,0.55871207]
["bitfinex","BTCUSD",1748861242853,0.02016112,104370.0,104360.0,0.54082818]
["bitfinex","BTCUSD",1748861243028,0.01058047,104370.0,104360.0,0.55871207]
["bitfinex","BTCUSD",1748861243244,0.01058047,104370.0,104360.0,0.54082818]
["bitfinex","BTCUSD",1748861243782,0.02016112,104370.0,104360.0,0.54753464]
["bitfinex","BTCUSD",1748861243977,0.02974195,104370.0,104360.0,0.54082818]
["bitfinex","BTCUSD",1748861244188,0.02016112,104370.0,104360.0,0.54082818]
["bitfinex","BTCUSD",1748861244430,0.02016112,104370.0,104360.0,0.56765401]
["bitfinex","BTCUSD",1748861244633,0.02016112,104370.0,104360.0,0.57659597]
["bitfinex","BTCUSD",1748861244835,0.02016112,104370.0,104360.0,0.55871207]
["bitfinex","BTCUSD",1748861245079,0.02016112,104370.0,104360.0,0.57659596]
["bitfinex","BTCUSD",1748861245279,0.02016112,104370.0,104360.0,0.56541852]
["bitfinex","BTCUSD",1748861245485,0.02016112,104370.0,104360.0,0.57659595]
["bitfinex","BTCUSD",1748861245691,0.02016112,104370.0,104360.0,0.55871207]
["bitfinex","BTCUSD",1748861246030,0.02016112,104370.0,104360.0,0.57659595]
["bitfinex","BTCUSD",1748861246234,0.02016112,104370.0,104360.0,0.59224633]
["bitfinex","BTCUSD",1748861246437,0.02016112,104370.0,104360.0,0.59225166]
["bitfinex","BTCUSD",1748861246637,0.02016112,104370.0,104360.0,0.59226247]
["bitfinex","BTCUSD",1748861247959,0.02016112,104370.0,104360.0,0.59226929]
["bitfinex","BTCUSD",1748861248161,0.02016112,104370.0,104360.0,0.59226924]
["bitfinex","BTCUSD",1748861248389,0.02016112,104370.0,104360.0,0.60372927]
["bitfinex","BTCUSD",1748861248588,0.02016112,104370.0,104360.0,0.59226927]
["bitfinex","BTCUSD",1748861248911,0.02016112,104370.0,104360.0,0.59226928]
["bitfinex","BTCUSD",1748861249106,0.02016112,104370.0,104360.0,0.59227399]
["bitfinex","BTCUSD",1748861249313,0.02016112,104370.0,104360.0,0.60373399]
["bitfinex","BTCUSD",1748861249513,0.02016112,104370.0,104360.0,0.60373818]
["bitfinex","BTCUSD",1748861249718,0.02016112,104370.0,104360.0,0.60375088]
["bitfinex","BTCUSD",1748861249921,0.02016112,104370.0,104360.0,0.60376677]
["bitfinex","BTCUSD",1748861250121,0.02016112,104370.0,104360.0,0.57914232]
["bitfinex","BTCUSD",1748861250320,0.02016112,104370.0,104360.0,0.59481243]
["bitfinex","BTCUSD",1748861250520,0.02016112,104370.0,104360.0,0.60600536]
["bitfinex","BTCUSD",1748861250921,0.02016112,104370.0,104360.0,0.64855468]
["bitfinex","BTCUSD",1748861251161,0.01058047,104370.0,104360.0,0.62391405]
["bitfinex","BTCUSD",1748861251362,0.02016112,104370.0,104360.0,0.62391405]
["bitfinex","BTCUSD",1748861251548,0.02016112,104370.0,104360.0,0.62391424]
["bitfinex","BTCUSD",1748861251722,0.02016112,104370.0,104360.0,0.63063603]
["bitfinex","BTCUSD",1748861251991,0.02016112,104370.0,104360.0,0.62391424]
["bitfinex","BTCUSD",1748861252169,0.02016112,104370.0,104360.0,0.63287663]
["bitfinex","BTCUSD",1748861252376,0.02016112,104370.0,104360.0,0.64184184]
["bitfinex","BTCUSD",1748861252582,0.02016112,104370.0,104360.0,0.65752849]
["bitfinex","BTCUSD",1748861252786,0.02016112,104370.0,104360.0,0.65752852]
["bitfinex","BTCUSD",1748861252986,0.02016112,104370.0,104360.0,0.65753194]
["bitfinex","BTCUSD",1748861253227,0.02016112,104370.0,104360.0,0.63063778]
["bitfinex","BTCUSD",1748861253465,0.001,104370.0,104360.0,0.62391424]
["bitfinex","BTCUSD",1748861253886,0.01058056,104370.0,104360.0,0.64857496]
["bitfinex","BTCUSD",1748861254100,0.01058056,104370.0,104360.0,0.62391424]
["bitfinex","BTCUSD",1748861254313,0.01058056,104370.0,104360.0,0.62391701]
["bitfinex","BTCUSD",1748861254535,0.0201613,104370.0,104360.0,0.62391701]
["bitfinex","BTCUSD",1748861254983,0.01058056,104370.0,104360.0,0.62391701]
["bitfinex","BTCUSD",1748861255192,0.01058056,104370.0,104360.0,0.63037323]
["bitfinex","BTCUSD",1748861255394,0.01058056,104370.0,104360.0,0.6239188]
["bitfinex","BTCUSD",1748861255605,0.0201613,104370.0,104360.0,0.65082143]
["bitfinex","BTCUSD",1748861255810,0.0201613,104370.0,104360.0,0.65082994]
["bitfinex","BTCUSD",1748861256027,0.01058056,104370.0,104360.0,0.64185389]
["bitfinex","BTCUSD",1748861256242,0.01058056,104370.0,104360.0,0.67551407]
["bitfinex","BTCUSD",1748861256438,0.01058056,104370.0,104360.0,0.67551957]
["bitfinex","BTCUSD",1748861256847,0.01058056,104370.0,104360.0,0.67551955]
["bitfinex","BTCUSD",1748861257055,0.001,104370.0,104360.0,0.67551955]
["bitfinex","BTCUSD",1748861257264,0.01058056,104370.0,104360.0,0.67551954]
["bitfinex","BTCUSD",1748861257884,0.01058056,104370.0,104360.0,0.65756774]
["bitfinex","BTCUSD",1748861258090,0.01058056,104370.0,104360.0,0.67552057]
["bitfinex","BTCUSD",1748861258293,0.02016121,104370.0,104360.0,0.6598174]
["bitfinex","BTCUSD",1748861258503,0.02016121,104370.0,104360.0,0.67777023]
["bitfinex","BTCUSD",1748861258705,0.01058056,104370.0,104360.0,0.67777167]
["bitfinex","BTCUSD",1748861258913,0.01058056,104370.0,104360.0,0.69348158]
["bitfinex","BTCUSD",1748861259144,0.01058056,104370.0,104360.0,0.69348159]
["bitfinex","BTCUSD",1748861259347,0.01058056,104370.0,104360.0,0.7087828]
["bitfinex","BTCUSD",1748861260203,0.01058056,104370.0,104360.0,0.70205848]
["bitfinex","BTCUSD",1748861260418,0.001,104370.0,104360.0,0.67512005]
["bitfinex","BTCUSD",1748861260634,0.01058047,104370.0,104360.0,0.69308175]
["bitfinex","BTCUSD",1748861260845,0.01058047,104370.0,104360.0,0.68410089]
["bitfinex","BTCUSD",1748861261087,0.01058047,104370.0,104360.0,0.67512005]
["bitfinex","BTCUSD",1748861261309,0.01058047,104370.0,104360.0,0.71104341]
["bitfinex","BTCUSD",1748861261524,0.01058047,104370.0,104360.0,0.68410089]
["bitfinex","BTCUSD",1748861261748,0.01058047,104370.0,104360.0,0.67512005]
["bitfinex","BTCUSD",1748861262006,0.01058047,104370.0,104360.0,0.69308173]
["bitfinex","BTCUSD",1748861262222,0.01058047,104370.0,104360.0,0.67512243]
["bitfinex","BTCUSD",1748861262449,0.01058047,104370.0,104360.0,0.68185806]
["bitfinex","BTCUSD",1748861262673,0.01058047,104370.0,104360.0,0.67512243]
["bitfinex","BTCUSD",1748861262889,0.01058047,104370.0,104360.0,0.70206496]
["bitfinex","BTCUSD",1748861263127,0.01058047,104370.0,104360.0,0.70880059]
["bitfinex","BTCUSD",1748861263368,0.01058047,104370.0,104360.0,0.67512243]
["bitfinex","BTCUSD",1748861264302,0.01058047,104370.0,104360.0,0.69308413]
["bitfinex","BTCUSD",1748861264509,0.01058047,104370.0,104360.0,0.69083891]
["bitfinex","BTCUSD",1748861264938,0.01058047,104370.0,104360.0,0.68410328]
["bitfinex","BTCUSD",1748861265150,0.01058047,104370.0,104360.0,0.69308423]
["bitfinex","BTCUSD",1748861265359,0.01058047,104370.0,104360.0,0.68410328]
["bitfinex","BTCUSD",1748861265770,0.01058047,104370.0,104360.0,0.69083899]
["bitfinex","BTCUSD",1748861266000,0.01058047,104370.0,104360.0,0.70206518]
["bitfinex","BTCUSD",1748861266212,0.01058047,104370.0,104360.0,0.68410359]
["bitfinex","BTCUSD",1748861266418,0.01058047,104370.0,104360.0,0.6908393]
["bitfinex","BTCUSD",1748861266628,0.01058047,104370.0,104360.0,0.70206588]
["bitfinex","BTCUSD",1748861266833,0.001,104370.0,104360.0,0.68410359]
["bitfinex","BTCUSD",1748861267290,0.01058047,104370.0,104360.0,0.69982058]
["bitfinex","BTCUSD",1748861267506,0.01058047,104370.0,104360.0,0.69308473]
["bitfinex","BTCUSD",1748861267681,0.01058047,104370.0,104360.0,0.71104702]
["bitfinex","BTCUSD",1748861267888,0.01058047,104370.0,104360.0,0.71778358]
["bitfinex","BTCUSD",1748861268089,0.01058047,104370.0,104360.0,0.71778511]
["bitfinex","BTCUSD",1748861268523,0.001,104370.0,104360.0,0.71778511]
["bitfinex","BTCUSD",1748861268961,0.001,104370.0,104360.0,1.12168702]
["bitfinex","BTCUSD",1748861269208,0.001,104370.0,104360.0,1.09698724]
["bitfinex","BTCUSD",1748861269443,0.001,104370.0,104360.0,1.12168702]
["bitfinex","BTCUSD",1748861269661,0.001,104370.0,104360.0,1.12168711]
["bitfinex","BTCUSD",1748861269866,0.001,104370.0,104360.0,1.12168706]
["bitfinex","BTCUSD",1748861270024,0.01058047,104370.0,104360.0,1.11270533]
["bitfinex","BTCUSD",1748861270247,0.01058047,104370.0,104360.0,1.12168742]
["bitfinex","BTCUSD",1748861270423,0.01058047,104370.0,104360.0,1.12168741]
["bitfinex","BTCUSD",1748861270840,0.001,104370.0,104360.0,1.12168741]
["bitfinex","BTCUSD",1748861271043,0.01058047,104370.0,104360.0,1.08800585]
["bitfinex","BTCUSD",1748861271474,0.01058047,104370.0,104360.0,1.0969876]
["bitfinex","BTCUSD",1748861271627,0.01058047,104370.0,104360.0,1.09698759]
["bitfinex","BTCUSD",1748861272024,0.01058047,104370.0,104360.0,1.09474216]
["bitfinex","BTCUSD",1748861272231,0.01058047,104370.0,104360.0,0.68410394]
["bitfinex","BTCUSD",1748861272428,0.01058047,104370.0,104360.0,0.69982199]
["bitfinex","BTCUSD",1748861272683,0.01058047,104370.0,104360.0,0.68410394]
["bitfinex","BTCUSD",1748861273185,0.01058047,104370.0,104360.0,0.71104922]
["bitfinex","BTCUSD",1748861273416,0.01058047,104370.0,104360.0,0.68410394]
["bitfinex","BTCUSD",1748861273656,0.01058047,104370.0,104360.0,0.70206845]
["bitfinex","BTCUSD",1748861273874,0.01058047,104370.0,104360.0,0.72901371]
["bitfinex","BTCUSD",1748861274101,0.01058047,104370.0,104360.0,0.71105019]
["bitfinex","BTCUSD",1748861274767,0.01058047,104370.0,104360.0,0.74473175]
["bitfinex","BTCUSD",1748861275323,0.001,104370.0,104360.0,1.14189734]
["bitfinex","BTCUSD",1748861275528,0.001,104370.0,104360.0,1.14863297]
["bitfinex","BTCUSD",1748861275850,0.001,104370.0,104360.0,1.13713571]
["bitfinex","BTCUSD",1748861276006,0.001,104370.0,104360.0,1.13713566]
["bitfinex","BTCUSD",1748861276185,0.001,104370.0,104360.0,1.13713562]
["bitfinex","BTCUSD",1748861276411,0.001,104370.0,104360.0,1.1371338]
["bitfinex","BTCUSD",1748861276595,0.001,104370.0,104360.0,1.13713381]
["bitfinex","BTCUSD",1748861276992,0.001,104370.0,104360.0,1.11917097]
["bitfinex","BTCUSD",1748861277263,0.001,104370.0,104360.0,1.11019001]
["bitfinex","BTCUSD",1748861277474,0.001,104370.0,104360.0,1.11018996]
["bitfinex","BTCUSD",1748861277681,0.001,104370.0,104360.0,1.13712865]
["bitfinex","BTCUSD",1748861277889,0.001,104370.0,104360.0,1.13712858]
["bitfinex","BTCUSD",1748861278098,0.001,104370.0,104360.0,1.12814904]
["bitfinex","BTCUSD",1748861278306,0.001,104370.0,104360.0,1.13712789]
["bitfinex","BTCUSD",1748861279105,0.001,104370.0,104360.0,1.02822445]
["bitfinex","BTCUSD",1748861279325,0.001,104370.0,104360.0,1.02822377]
["bitfinex","BTCUSD",1748861279537,0.4240633,104370.0,104360.0,0.73322383]
["bitfinex","BTCUSD",1748861279748,0.42406312,104370.0,104360.0,0.70248048]
["bitfinex","BTCUSD",1748861279974,0.64818699,104370.0,104360.0,0.33162045]
["bitfinex","BTCUSD",1748861280218,0.67680689,104370.0,104360.0,0.35604355]
["bitfinex","BTCUSD",1748861280470,0.67680689,104370.0,104360.0,0.38073848]
["bitfinex","BTCUSD",1748861280471,1.59798227,104370.0,104360.0,0.38073848]
["bitfinex","BTCUSD",1748861280710,1.59798227,104370.0,104360.0,0.37176071]
["bitfinex","BTCUSD",1748861280961,1.59798227,104370.0,104360.0,0.34706578]
["bitfinex","BTCUSD",1748861281408,1.62717359,104370.0,104360.0,0.34406607]
["bitfinex","BTCUSD",1748861281641,1.62717359,104370.0,104360.0,0.33608483]
["bitfinex","BTCUSD",1748861281872,1.62617359,104370.0,104360.0,0.33208483]
["bitfinex","BTCUSD",1748861282108,1.62617359,104370.0,104360.0,0.33508483]
["bitfinex","BTCUSD",1748861282109,1.62717359,104370.0,104360.0,0.33508483]
["bitfinex","BTCUSD",1748861283305,1.22304744,104370.0,104360.0,0.33508483]
["bitfinex","BTCUSD",1748861284010,1.22304744,104370.0,104360.0,0.34406599]
["bitfinex","BTCUSD",1748861284243,0.97860584,104370.0,104360.0,0.33508483]
["bitfinex","BTCUSD",1748861284472,1.262743,104370.0,104360.0,0.33508483]
["bitfinex","BTCUSD",1748861284688,1.27232411,104370.0,104360.0,0.34406599]
["bitfinex","BTCUSD",1748861284913,1.67645026,104370.0,104360.0,0.33508483]
["bitfinex","BTCUSD",1748861285554,1.69099111,104370.0,104360.0,0.33508483]
["bitfinex","BTCUSD",1748861286190,1.19435374,104370.0,104360.0,0.33508483]
["bitfinex","BTCUSD",1748861286617,1.17881289,104370.0,104360.0,0.33208483]
["bitfinex","BTCUSD",1748861286828,1.17981289,104370.0,104360.0,0.33208483]
["bitfinex","BTCUSD",1748861287033,1.17981289,104370.0,104360.0,0.33108483]
["bitfinex","BTCUSD",1748861287235,1.21208989,104370.0,104360.0,0.33108483]
["bitfinex","BTCUSD",1748861287645,1.29395641,104370.0,104360.0,0.33108483]
["bitfinex","BTCUSD",1748861287864,1.29595641,104370.0,104360.0,0.33108483]
["bitfinex","BTCUSD",1748861288503,1.70008256,104370.0,104360.0,0.33108483]
["bitfinex","BTCUSD",1748861289945,1.61471604,104370.0,104360.0,0.33108483]
["bitfinex","BTCUSD",1748861290147,1.21058989,104370.0,104360.0,0.33108483]
["bitfinex","BTCUSD",1748861290432,0.61960944,104370.0,104360.0,0.33108483]
["bitfinex","BTCUSD",1748861290624,0.12274284,104370.0,104360.0,0.58917466]
["bitfinex","BTCUSD",1748861290760,0.094,104370.0,104360.0,0.60484951]
["bitfinex","BTCUSD",1748861290962,0.39854065,104370.0,104360.0,0.60484951]
["bitfinex","BTCUSD",1748861291166,0.003,104370.0,104360.0,0.70070497]
["bitfinex","BTCUSD",1748861291349,0.003,104370.0,104360.0,0.70070427]
["bitfinex","BTCUSD",1748861291568,0.001,104370.0,104360.0,0.70070427]
["bitfinex","BTCUSD",1748861291777,0.002,104370.0,104360.0,0.70070401]
["bitfinex","BTCUSD",1748861291983,0.002,104370.0,104360.0,0.68502896]
["bitfinex","BTCUSD",1748861292189,0.002,104370.0,104360.0,0.70070401]
["bitfinex","BTCUSD",1748861292817,0.001,104370.0,104360.0,0.70070401]
["bitfinex","BTCUSD",1748861293031,0.01058047,104370.0,104360.0,0.70170522]
["bitfinex","BTCUSD",1748861293227,0.01058047,104370.0,104360.0,0.70170613]
["bitfinex","BTCUSD",1748861293428,0.001,104370.0,104360.0,0.69274775]
["bitfinex","BTCUSD",1748861293674,0.001,104370.0,104360.0,0.68602896]
["bitfinex","BTCUSD",1748861293876,0.001,104370.0,104360.0,0.70170612]
["bitfinex","BTCUSD",1748861294919,0.001,104370.0,104360.0,0.7017069]
["bitfinex","BTCUSD",1748861295124,0.001,104370.0,104360.0,1.09687466]
["bitfinex","BTCUSD",1748861295342,0.001,104370.0,104360.0,1.09687462]
["bitfinex","BTCUSD",1748861295540,0.001,104370.0,104360.0,0.68602896]
["bitfinex","BTCUSD",1748861295901,0.001,104370.0,104360.0,0.69274845]
["bitfinex","BTCUSD",1748861296104,0.001,104370.0,104360.0,0.68602896]
["bitfinex","BTCUSD",1748861296500,0.001,104370.0,104360.0,1.44161041]
["bitfinex","BTCUSD",1748861296906,0.001,104370.0,104360.0,1.45056909]
["bitfinex","BTCUSD",1748861297106,0.001,104370.0,104360.0,1.44161041]
["bitfinex","BTCUSD",1748861297301,0.001,104370.0,104360.0,1.45628806]
["bitfinex","BTCUSD",1748861297568,0.02459672,104390.0,104380.0,0.2589476]
["bitfinex","BTCUSD",1748861297768,0.00957872,104390.0,104380.0,0.27462317]
["bitfinex","BTCUSD",1748861297996,0.00957872,104390.0,104380.0,0.27462315]
["bitfinex","BTCUSD",1748861298787,4.852e-05,104390.0,104380.0,0.27462315]
["bitfinex","BTCUSD",1748861298995,0.00962724,104390.0,104380.0,0.27462315]
["bitfinex","BTCUSD",1748861299192,0.00962724,104390.0,104380.0,0.26790326]
["bitfinex","BTCUSD",1748861299399,4.852e-05,104390.0,104380.0,0.27561869]
["bitfinex","BTCUSD",1748861299608,4.852e-05,104390.0,104380.0,0.2599476]
["bitfinex","BTCUSD",1748861299845,4.852e-05,104390.0,104380.0,0.27561764]
["bitfinex","BTCUSD",1748861300048,0.01062715,104390.0,104380.0,0.27561763]
["bitfinex","BTCUSD",1748861300385,0.02020596,104390.0,104380.0,0.27561763]
["bitfinex","BTCUSD",1748861300590,0.02020596,104390.0,104380.0,0.27561762]
["bitfinex","BTCUSD",1748861301006,0.02020596,104390.0,104380.0,0.27561564]
["bitfinex","BTCUSD",1748861301230,0.05916348,104390.0,104380.0,0.27561564]
["bitfinex","BTCUSD",1748861301439,0.02020596,104390.0,104380.0,0.2599476]
["bitfinex","BTCUSD",1748861301654,0.01062715,104390.0,104380.0,0.26666134]
["bitfinex","BTCUSD",1748861301891,0.00104852,104390.0,104380.0,0.75992805]
["bitfinex","BTCUSD",1748861302083,0.00104852,104390.0,104380.0,0.76664107]
["bitfinex","BTCUSD",1748861302339,0.00104852,104390.0,104380.0,0.75992805]
["bitfinex","BTCUSD",1748861302558,0.00104852,104390.0,104380.0,0.75892805]
["bitfinex","BTCUSD",1748861302777,0.00204852,104390.0,104380.0,0.76192805]
["bitfinex","BTCUSD",1748861303000,0.00104852,104390.0,104380.0,0.76192805]
["bitfinex","BTCUSD",1748861303433,0.00104852,104390.0,104380.0,0.76964096]
["bitfinex","BTCUSD",1748861303645,0.00104852,104390.0,104380.0,0.76292805]
["bitfinex","BTCUSD",1748861303857,0.00104852,104390.0,104380.0,0.78932927]
["bitfinex","BTCUSD",1748861304069,0.00104852,104390.0,104380.0,0.76964097]
["bitfinex","BTCUSD",1748861304286,0.00104852,104390.0,104380.0,0.76292805]
["bitfinex","BTCUSD",1748861305788,0.00104852,104390.0,104380.0,0.6536419]
["bitfinex","BTCUSD",1748861307297,0.00104852,104390.0,104380.0,0.66035207]
["bitfinex","BTCUSD",1748861307544,0.00104852,104390.0,104380.0,0.3588019]
["bitfinex","BTCUSD",1748861307769,0.21179638,104390.0,104380.0,0.22508795]
["bitfinex","BTCUSD",1748861307979,0.61592253,104390.0,104380.0,0.23466823]
["bitfinex","BTCUSD",1748861308252,0.61592253,104390.0,104380.0,0.24424824]
["bitfinex","BTCUSD",1748861308458,0.61592253,104390.0,104380.0,0.25990326]
["bitfinex","BTCUSD",1748861308668,0.61592253,104390.0,104380.0,0.26948318]
["bitfinex","BTCUSD",1748861308898,0.01062752,104390.0,104380.0,0.27906205]
["bitfinex","BTCUSD",1748861309107,0.01062752,104390.0,104380.0,0.29826141]
["bitfinex","BTCUSD",1748861309108,0.02978551,104390.0,104380.0,0.29826141]
["bitfinex","BTCUSD",1748861309317,0.02020624,104390.0,104380.0,0.2982614]
["bitfinex","BTCUSD",1748861309535,0.02978551,104390.0,104380.0,0.2982614]
["bitfinex","BTCUSD",1748861309742,0.02020624,104390.0,104380.0,0.29155252]
["bitfinex","BTCUSD",1748861309969,0.00104852,104390.0,104380.0,1.17493446]
["bitfinex","BTCUSD",1748861310184,0.00104852,104390.0,104380.0,1.52636264]
["bitfinex","BTCUSD",1748861310397,0.00104852,104390.0,104380.0,1.8335032]
["bitfinex","BTCUSD",1748861310616,0.00104852,104390.0,104380.0,1.848804]
["bitfinex","BTCUSD",1748861310845,0.00104852,104390.0,104380.0,1.83737359]
["bitfinex","BTCUSD",1748861311067,0.00104852,104390.0,104380.0,1.82966985]
["bitfinex","BTCUSD",1748861311291,4.852e-05,104390.0,104380.0,1.83337365]
["bitfinex","BTCUSD",1748861311510,0.00204852,104390.0,104380.0,1.84637365]
["bitfinex","BTCUSD",1748861311737,0.00204852,104390.0,104380.0,1.85779294]
["bitfinex","BTCUSD",1748861311956,0.00204852,104390.0,104380.0,1.85778037]
["bitfinex","BTCUSD",1748861312165,0.00104852,104390.0,104380.0,1.85178037]
["bitfinex","BTCUSD",1748861312420,0.00204852,104390.0,104380.0,1.85208914]
["bitfinex","BTCUSD",1748861312707,0.00204852,104390.0,104380.0,2.25878037]
["bitfinex","BTCUSD",1748861312913,0.00204852,104390.0,104380.0,2.25208914]
["bitfinex","BTCUSD",1748861313118,0.00204852,104390.0,104380.0,2.28039076]
["bitfinex","BTCUSD",1748861313328,0.00204852,104390.0,104380.0,1.87626461]
["bitfinex","BTCUSD",1748861313533,0.00204852,104390.0,104380.0,2.28039076]
["bitfinex","BTCUSD",1748861313957,0.00204852,104390.0,104380.0,2.28708199]
["bitfinex","BTCUSD",1748861314384,0.00204852,104390.0,104380.0,1.90144199]
["bitfinex","BTCUSD",1748861314611,0.00204852,104390.0,104380.0,1.45307378]
["bitfinex","BTCUSD",1748861314823,0.00204852,104390.0,104380.0,1.13005216]
["bitfinex","BTCUSD",1748861315030,0.00204852,104390.0,104380.0,1.42477216]
["bitfinex","BTCUSD",1748861315236,0.00204852,104390.0,104380.0,1.82889831]
["bitfinex","BTCUSD",1748861315454,0.00204852,104390.0,104380.0,1.83558872]
["bitfinex","BTCUSD",1748861315668,0.00204852,104390.0,104380.0,1.82889693]
["bitfinex","BTCUSD",1748861316091,0.00204852,104390.0,104380.0,1.53629693]
["bitfinex","BTCUSD",1748861316529,0.00204852,104390.0,104380.0,1.53629878]
["bitfinex","BTCUSD",1748861317567,0.00204852,104390.0,104380.0,1.54299037]
["bitfinex","BTCUSD",1748861317772,0.00204852,104390.0,104380.0,1.53629878]
["bitfinex","BTCUSD",1748861318826,0.00204852,104390.0,104380.0,1.55829158]
["bitfinex","BTCUSD",1748861319066,0.00204852,104390.0,104380.0,1.55159999]
["bitfinex","BTCUSD",1748861319316,0.00204852,104390.0,104380.0,1.55472108]
["bitfinex","BTCUSD",1748861319572,0.00204852,104390.0,104380.0,1.56141258]
["bitfinex","BTCUSD",1748861319993,0.00204852,104390.0,104380.0,1.56141923]
["bitfinex","BTCUSD",1748861320257,0.00204852,104390.0,104380.0,1.96141788]
["bitfinex","BTCUSD",1748861320677,0.00204852,104390.0,104380.0,1.56141788]
["bitfinex","BTCUSD",1748861321065,0.00204852,104390.0,104380.0,1.96141788]
["bitfinex","BTCUSD",1748861321294,0.00204852,104390.0,104380.0,1.96142038]
["bitfinex","BTCUSD",1748861321952,0.00204852,104390.0,104380.0,1.55729423]
["bitfinex","BTCUSD",1748861322171,0.00204852,104390.0,104380.0,2.25402038]
["bitfinex","BTCUSD",1748861322620,0.00204852,104390.0,104380.0,2.25402284]
["bitfinex","BTCUSD",1748861322857,0.00204852,104390.0,104380.0,2.25398299]
["bitfinex","BTCUSD",1748861323083,0.00204852,104390.0,104380.0,1.44975599]
["bitfinex","BTCUSD",1748861323317,0.00204852,104390.0,104380.0,0.7571563]
["bitfinex","BTCUSD",1748861323548,0.00204852,104390.0,104380.0,1.04798068]
["bitfinex","BTCUSD",1748861323763,0.00204852,104390.0,104380.0,1.047981]
["bitfinex","BTCUSD",1748861324254,4.852e-05,104390.0,104380.0,0.68723846]
["bitfinex","BTCUSD",1748861324475,0.00104852,104390.0,104380.0,0.69894657]
["bitfinex","BTCUSD",1748861324717,0.00104852,104390.0,104380.0,0.69894659]
["bitfinex","BTCUSD",1748861324950,0.00204852,104390.0,104380.0,0.70494659]
["bitfinex","BTCUSD",1748861325383,0.00204852,104390.0,104380.0,0.41030659]
["bitfinex","BTCUSD",1748861325604,0.00204852,104390.0,104380.0,0.7202478]
["bitfinex","BTCUSD",1748861325829,0.00204852,104390.0,104380.0,0.71353967]
["bitfinex","BTCUSD",1748861326278,0.00204852,104390.0,104380.0,0.42560932]
["bitfinex","BTCUSD",1748861326725,0.00204852,104390.0,104380.0,0.72024932]
["bitfinex","BTCUSD",1748861326949,0.00204852,104390.0,104380.0,1.12437545]
["bitfinex","BTCUSD",1748861327168,0.00204852,104390.0,104380.0,1.20850582]
["bitfinex","BTCUSD",1748861327386,0.00204852,104390.0,104380.0,0.82974762]
["bitfinex","BTCUSD",1748861327866,0.00204852,104390.0,104380.0,1.12438762]
["bitfinex","BTCUSD",1748861328083,0.00204852,104390.0,104380.0,0.82974891]
["bitfinex","BTCUSD",1748861328307,0.00204852,104390.0,104380.0,1.12438891]
["bitfinex","BTCUSD",1748861328777,0.00204852,104390.0,104380.0,1.45293221]
["bitfinex","BTCUSD",1748861328991,0.00204852,104390.0,104380.0,1.45293207]
["bitfinex","BTCUSD",1748861329198,0.00204852,104390.0,104380.0,1.45293204]
["bitfinex","BTCUSD",1748861329412,0.00204852,104390.0,104380.0,1.44622023]
["bitfinex","BTCUSD",1748861329629,0.00204852,104390.0,104380.0,1.45293203]
["bitfinex","BTCUSD",1748861330248,0.00204852,104390.0,104380.0,1.44622023]
["bitfinex","BTCUSD",1748861330454,0.00204852,104390.0,104380.0,1.45293314]
["bitfinex","BTCUSD",1748861330684,0.00204852,104390.0,104380.0,1.44622023]
["bitfinex","BTCUSD",1748861330894,0.00204852,104390.0,104380.0,1.44545987]
["bitfinex","BTCUSD",1748861331130,0.00957597,104420.0,104410.0,0.23968429]
["bitfinex","BTCUSD",1748861331328,0.00962455,104420.0,104410.0,0.24639881]
["bitfinex","BTCUSD",1748861331541,4.858e-05,104420.0,104410.0,0.24639881]
["bitfinex","BTCUSD",1748861331779,0.00962455,104420.0,104410.0,0.24639821]
["bitfinex","BTCUSD",1748861332202,0.01920061,104420.0,104410.0,0.25758808]
["bitfinex","BTCUSD",1748861332417,0.00962455,104420.0,104410.0,0.23968429]
["bitfinex","BTCUSD",1748861332622,0.00962455,104420.0,104410.0,0.25758802]
["bitfinex","BTCUSD",1748861332849,0.00962455,104420.0,104410.0,0.26430189]
["bitfinex","BTCUSD",1748861333064,0.0192007,104420.0,104410.0,0.24268429]
["bitfinex","BTCUSD",1748861333483,0.0192007,104420.0,104410.0,0.26730189]
["bitfinex","BTCUSD",1748861333717,0.0192007,104420.0,104410.0,0.22999818]
["bitfinex","BTCUSD",1748861333929,0.63776204,104420.0,104410.0,0.02761816]
["bitfinex","BTCUSD",1748861334149,0.63776204,104420.0,104410.0,0.22874939]
["bitfinex","BTCUSD",1748861334363,0.63776204,104420.0,104410.0,0.2124568]
["bitfinex","BTCUSD",1748861335019,0.63776204,104420.0,104410.0,0.19455253]
["bitfinex","BTCUSD",1748861335209,0.63732026,104420.0,104410.0,0.19455253]
["bitfinex","BTCUSD",1748861335711,0.63732026,104420.0,104410.0,0.22095375]
["bitfinex","BTCUSD",1748861335918,0.22405946,104420.0,104410.0,0.19455253]
["bitfinex","BTCUSD",1748861336122,0.22405946,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748861338840,0.51865946,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748861339699,0.51865946,104420.0,104410.0,0.22205204]
["bitfinex","BTCUSD",1748861339890,0.51865946,104420.0,104410.0,0.20413015]
["bitfinex","BTCUSD",1748861340338,0.51865946,104420.0,104410.0,0.22205865]
["bitfinex","BTCUSD",1748861340650,0.51865946,104420.0,104410.0,0.0209285]
["bitfinex","BTCUSD",1748861340849,0.51865946,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748861341042,0.51865946,104420.0,104410.0,0.02092931]
["bitfinex","BTCUSD",1748861341462,0.51865946,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748861341648,0.51535946,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748861341855,0.51535946,104420.0,104410.0,0.02093229]
["bitfinex","BTCUSD",1748861343327,0.51535946,104420.0,104410.0,0.02093337]
["bitfinex","BTCUSD",1748861343543,0.51865946,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748861343756,0.92234383,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748861343982,1.01310383,104420.0,104410.0,0.02093337]
["bitfinex","BTCUSD",1748861344228,1.01310383,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748861344229,1.44895813,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748861344419,6.51349898,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748861345532,6.51349898,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1748861345737,6.57959174,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1748861345947,6.58159174,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1748861346163,6.67410296,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1748861346380,6.6080102,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1748861346599,0.22032622,104390.0,104380.0,0.21745842]
["bitfinex","BTCUSD",1748861346833,0.22032622,104390.0,104380.0,0.23189217]
["bitfinex","BTCUSD",1748861346834,0.2107475,104390.0,104380.0,0.23189217]
["bitfinex","BTCUSD",1748861347048,0.2011685,104390.0,104380.0,0.23413179]
["bitfinex","BTCUSD",1748861347265,0.2011685,104390.0,104380.0,0.38625011]
["bitfinex","BTCUSD",1748861347490,0.01915589,104400.0,104390.0,0.25882649]
["bitfinex","BTCUSD",1748861347712,0.65711376,104420.0,104410.0,0.20112997]
["bitfinex","BTCUSD",1748861347935,0.23188774,104420.0,104410.0,0.23938411]
["bitfinex","BTCUSD",1748861348163,0.04035338,104420.0,104410.0,0.23938411]
["bitfinex","BTCUSD",1748861348377,0.24146417,104420.0,104410.0,0.25878411]
["bitfinex","BTCUSD",1748861348595,0.23946417,104420.0,104410.0,0.25878411]
["bitfinex","BTCUSD",1748861349463,0.23946417,104420.0,104410.0,0.29461209]
["bitfinex","BTCUSD",1748861349688,0.22988884,104420.0,104410.0,0.25605795]
["bitfinex","BTCUSD",1748861349896,0.22988884,104420.0,104410.0,0.2656352]
["bitfinex","BTCUSD",1748861350113,0.22988884,104420.0,104410.0,0.27521236]
["bitfinex","BTCUSD",1748861350326,0.22988884,104420.0,104410.0,0.25729837]
["bitfinex","BTCUSD",1748861350558,0.22988884,104420.0,104410.0,0.27521251]
["bitfinex","BTCUSD",1748861351938,0.22988884,104420.0,104410.0,0.30270373]
["bitfinex","BTCUSD",1748861352152,0.22988884,104420.0,104410.0,0.28478958]
["bitfinex","BTCUSD",1748861352353,0.22988884,104420.0,104410.0,0.30318958]
["bitfinex","BTCUSD",1748861352566,0.22988884,104420.0,104410.0,0.03582813]
["bitfinex","BTCUSD",1748861352567,0.63357321,104420.0,104410.0,0.03582813]
["bitfinex","BTCUSD",1748861352789,0.61442044,104420.0,104410.0,0.05374276]
["bitfinex","BTCUSD",1748861353005,0.21073607,104420.0,104410.0,0.26573545]
["bitfinex","BTCUSD",1748861353228,0.21073607,104420.0,104410.0,0.28365017]
["bitfinex","BTCUSD",1748861353436,0.21073607,104420.0,104410.0,0.29322733]
["bitfinex","BTCUSD",1748861353437,0.20115946,104420.0,104410.0,0.29322733]
["bitfinex","BTCUSD",1748861353644,0.02877777,104420.0,104410.0,0.3207044]
["bitfinex","BTCUSD",1748861353850,0.22031195,104420.0,104410.0,0.34710616]
["bitfinex","BTCUSD",1748861354059,0.22988865,104420.0,104410.0,0.32070494]
["bitfinex","BTCUSD",1748861354275,0.22988865,104420.0,104410.0,0.32070346]
["bitfinex","BTCUSD",1748861354486,0.02877695,104420.0,104410.0,0.33028043]
["bitfinex","BTCUSD",1748861354906,0.02877695,104420.0,104410.0,0.33699794]
["bitfinex","BTCUSD",1748861355108,0.02877695,104420.0,104410.0,0.33699871]
["bitfinex","BTCUSD",1748861355502,0.02877695,104420.0,104410.0,0.33028088]
["bitfinex","BTCUSD",1748861355924,4.858e-05,104420.0,104410.0,0.33699822]
["bitfinex","BTCUSD",1748861356335,4.858e-05,104420.0,104410.0,0.33699643]
["bitfinex","BTCUSD",1748861356903,4.858e-05,104420.0,104410.0,0.33027938]
["bitfinex","BTCUSD",1748861357119,4.858e-05,104420.0,104410.0,0.33999665]
["bitfinex","BTCUSD",1748861358106,4.858e-05,104420.0,104410.0,0.33960479]
["bitfinex","BTCUSD",1748861358441,4.858e-05,104420.0,104410.0,0.32169336]
["bitfinex","BTCUSD",1748861359232,4.858e-05,104420.0,104410.0,0.32169323]
["bitfinex","BTCUSD",1748861359438,4.858e-05,104420.0,104410.0,0.3149766]
["bitfinex","BTCUSD",1748861359686,4.858e-05,104420.0,104410.0,0.32169304]
["bitfinex","BTCUSD",1748861360121,0.6144199,104420.0,104410.0,0.03843807]
["bitfinex","BTCUSD",1748861360336,0.6144199,104420.0,104410.0,0.23956822]
["bitfinex","BTCUSD",1748861360544,0.60484365,104420.0,104410.0,0.03843807]
["bitfinex","BTCUSD",1748861360754,1.44463795,104420.0,104410.0,0.03843807]
["bitfinex","BTCUSD",1748861360960,1.47569895,104420.0,104410.0,0.03843807]
["bitfinex","BTCUSD",1748861361368,1.47569895,104420.0,104410.0,0.03643807]
["bitfinex","BTCUSD",1748861361780,1.4902398,104420.0,104410.0,0.03643807]
["bitfinex","BTCUSD",1748861361981,1.58275102,104420.0,104410.0,0.03643807]
["bitfinex","BTCUSD",1748861362618,1.58275102,104420.0,104410.0,0.03543807]
["bitfinex","BTCUSD",1748861362821,6.63275102,104420.0,104410.0,0.03543807]
["bitfinex","BTCUSD",1748861366448,6.33827102,104420.0,104410.0,0.03543807]
["bitfinex","BTCUSD",1748861366660,6.5402798,104420.0,104410.0,0.03543807]
["bitfinex","BTCUSD",1748861368053,1.1747598,104420.0,104410.0,0.03543807]
["bitfinex","BTCUSD",1748861368297,1.45473895,104420.0,104410.0,0.03543807]
["bitfinex","BTCUSD",1748861368438,1.05101458,104420.0,104410.0,0.03543807]
["bitfinex","BTCUSD",1748861369043,1.47259895,104420.0,104410.0,0.03543807]
["bitfinex","BTCUSD",1748861369253,1.54721017,104420.0,104410.0,0.03543807]
["bitfinex","BTCUSD",1748861369720,1.56601017,104420.0,104410.0,0.03543807]
["bitfinex","BTCUSD",1748861369920,1.47349895,104420.0,104410.0,0.03543807]
["bitfinex","BTCUSD",1748861373346,1.45469895,104420.0,104410.0,0.03543807]
["bitfinex","BTCUSD",1748861375235,1.16017895,104420.0,104410.0,0.05503807]
["bitfinex","BTCUSD",1748861375443,1.45469895,104420.0,104410.0,0.05503807]
["bitfinex","BTCUSD",1748861377919,1.54721017,104420.0,104410.0,0.03543807]
["bitfinex","BTCUSD",1748861379320,1.45469895,104420.0,104410.0,0.03543807]
["bitfinex","BTCUSD",1748861379548,1.45469895,104420.0,104410.0,0.05333807]
["bitfinex","BTCUSD",1748861379790,1.45469895,104420.0,104410.0,0.07223807]
["bitfinex","BTCUSD",1748861379791,1.05109458,104420.0,104410.0,0.07223807]
["bitfinex","BTCUSD",1748861381629,1.05109458,104420.0,104410.0,0.07223807]
["bitfinex","BTCUSD",1748861383298,1.45477895,104420.0,104410.0,0.07223807]
["bitfinex","BTCUSD",1748861392130,1.25070455,104420.0,104410.0,0.07223807]
["bitfinex","BTCUSD",1748861392333,1.45181525,104420.0,104410.0,0.07223807]
["bitfinex","BTCUSD",1748861393193,1.45184749,104420.0,104410.0,0.07223807]
["bitfinex","BTCUSD",1748861393836,1.45184749,104420.0,104410.0,0.05333807]
["bitfinex","BTCUSD",1748861394070,1.49169471,104420.0,104410.0,0.05333807]
["bitfinex","BTCUSD",1748861395417,1.45184749,104420.0,104410.0,0.05333807]
["bitfinex","BTCUSD",1748861397394,1.45184749,104420.0,104410.0,0.03543807]
["bitfinex","BTCUSD",1748861397616,1.46944749,104420.0,104410.0,0.03543807]
["bitfinex","BTCUSD",1748861399281,1.45184749,104420.0,104410.0,0.03543807]
["bitfinex","BTCUSD",1748861399493,1.45184749,104420.0,104410.0,0.05373807]
["bitfinex","BTCUSD",1748861399696,1.54435871,104420.0,104410.0,0.05373807]
["bitfinex","BTCUSD",1748861399896,1.54435871,104420.0,104410.0,0.03543807]
["bitfinex","BTCUSD",1748861401204,1.56325871,104420.0,104410.0,0.03543807]
["bitfinex","BTCUSD",1748861402795,1.54435871,104420.0,104410.0,0.03543807]
["bitfinex","BTCUSD",1748861404877,1.56255871,104420.0,104410.0,0.03543807]
["bitfinex","BTCUSD",1748861405309,6.69458684,104420.0,104410.0,0.03543807]
["bitfinex","BTCUSD",1748861405765,0.20112997,104410.0,104400.0,0.0181]
["bitfinex","BTCUSD",1748861405976,0.7932121,104410.0,104400.0,0.0181]
["bitfinex","BTCUSD",1748861406191,0.7932121,104410.0,104400.0,0.0358]
["bitfinex","BTCUSD",1748861407033,0.82151468,104410.0,104400.0,0.0388]
["bitfinex","BTCUSD",1748861408728,0.82151468,104410.0,104400.0,0.0211]
["bitfinex","BTCUSD",1748861409148,0.82151468,104410.0,104400.0,0.0395]
["bitfinex","BTCUSD",1748861409776,1.16151468,104410.0,104400.0,0.0395]
["bitfinex","BTCUSD",1748861410613,1.16151468,104410.0,104400.0,0.0211]
["bitfinex","BTCUSD",1748861412343,1.17605553,104410.0,104400.0,0.0211]
["bitfinex","BTCUSD",1748861412552,1.59767214,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748861413382,1.19395553,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748861414251,1.17605553,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748861414704,1.17605553,104410.0,104400.0,0.0205]
["bitfinex","BTCUSD",1748861415789,1.17605553,104410.0,104400.0,0.0185]
["bitfinex","BTCUSD",1748861415965,1.20482353,104410.0,104400.0,0.0175]
["bitfinex","BTCUSD",1748861418128,0.20114924,104400.0,104390.0,0.0364]
["bitfinex","BTCUSD",1748861418367,1.58218798,104400.0,104390.0,0.0364]
["bitfinex","BTCUSD",1748861419285,1.58218798,104400.0,104390.0,0.0394]
["bitfinex","BTCUSD",1748861421554,1.58218798,104400.0,104390.0,0.0205]
["bitfinex","BTCUSD",1748861421555,6.98672883,104400.0,104390.0,0.0205]
["bitfinex","BTCUSD",1748861421770,0.5411685,104390.0,104380.0,0.06080815]
["bitfinex","BTCUSD",1748861421987,1.12139024,104390.0,104380.0,0.04340815]
["bitfinex","BTCUSD",1748861422200,6.17139024,104390.0,104380.0,0.02460815]
["bitfinex","BTCUSD",1748861422412,6.18999024,104390.0,104380.0,0.02460815]
["bitfinex","BTCUSD",1748861422829,6.25616371,104390.0,104380.0,0.02460815]
["bitfinex","BTCUSD",1748861423019,6.25613557,104390.0,104380.0,0.02460815]
["bitfinex","BTCUSD",1748861423481,6.18999024,104390.0,104380.0,0.02460815]
["bitfinex","BTCUSD",1748861424125,6.18999024,104390.0,104370.0,0.0362]
["bitfinex","BTCUSD",1748861424126,0.54118777,104380.0,104370.0,0.0362]
["bitfinex","BTCUSD",1748861424339,6.5685099,104380.0,104370.0,0.0188]
["bitfinex","BTCUSD",1748861424957,6.1832699,104380.0,104370.0,0.0188]
["bitfinex","BTCUSD",1748861425208,6.1832699,104380.0,104370.0,0.0368]
["bitfinex","BTCUSD",1748861425418,6.5705099,104380.0,104370.0,0.03728618]
["bitfinex","BTCUSD",1748861425627,6.5715099,104380.0,104370.0,0.03728618]
["bitfinex","BTCUSD",1748861426056,6.1862699,104380.0,104370.0,0.03728618]
["bitfinex","BTCUSD",1748861426270,6.5714699,104380.0,104370.0,0.03728618]
["bitfinex","BTCUSD",1748861428460,6.6002449,104380.0,104370.0,0.03728618]
["bitfinex","BTCUSD",1748861440607,6.6002849,104380.0,104370.0,0.03728618]
["bitfinex","BTCUSD",1748861453625,6.19656829,104380.0,104370.0,0.03728618]
["bitfinex","BTCUSD",1748861453844,6.6002849,104380.0,104370.0,0.03728618]
["bitfinex","BTCUSD",1748861457370,7.00470573,104380.0,104370.0,0.03728618]
["bitfinex","BTCUSD",1748861458451,7.40877445,104380.0,104370.0,0.03728618]
["bitfinex","BTCUSD",1748861458702,6.19656829,104380.0,104370.0,0.03728618]
["bitfinex","BTCUSD",1748861458904,7.40877445,104380.0,104370.0,0.03728618]
["bitfinex","BTCUSD",1748861461813,7.40869445,104380.0,104370.0,0.03728618]
["bitfinex","BTCUSD",1748861462931,7.00462573,104380.0,104370.0,0.03728618]
["bitfinex","BTCUSD",1748861469758,7.01916658,104380.0,104370.0,0.03728618]
["bitfinex","BTCUSD",1748861470400,6.99039158,104380.0,104370.0,0.03728618]
["bitfinex","BTCUSD",1748861471037,7.0999803,104380.0,104370.0,0.03728618]
["bitfinex","BTCUSD",1748861471242,7.3944603,104380.0,104370.0,0.03728618]
["bitfinex","BTCUSD",1748861474419,6.97585073,104380.0,104370.0,0.03728618]
["bitfinex","BTCUSD",1748861477544,7.04196506,104380.0,104370.0,0.03728618]
["bitfinex","BTCUSD",1748861479534,7.04196506,104380.0,104350.0,0.14811399]
["bitfinex","BTCUSD",1748861479535,0.43281425,104360.0,104350.0,0.14811399]
["bitfinex","BTCUSD",1748861479731,0.49621818,104360.0,104350.0,0.19104318]
["bitfinex","BTCUSD",1748861479932,0.69744469,104360.0,104350.0,0.19104318]
["bitfinex","BTCUSD",1748861480225,0.69744469,104360.0,104350.0,0.1910432]
["bitfinex","BTCUSD",1748861480736,0.69844469,104360.0,104350.0,0.1970432]
["bitfinex","BTCUSD",1748861481251,0.69844469,104360.0,104350.0,0.20662582]
["bitfinex","BTCUSD",1748861481447,0.69844469,104360.0,104350.0,0.19704333]
["bitfinex","BTCUSD",1748861482052,0.69844469,104360.0,104350.0,0.18806121]
["bitfinex","BTCUSD",1748861482257,0.69844469,104360.0,104350.0,0.19704329]
["bitfinex","BTCUSD",1748861482469,0.69844469,104360.0,104350.0,0.21587906]
["bitfinex","BTCUSD",1748861482688,0.69844469,104360.0,104350.0,0.23384329]
["bitfinex","BTCUSD",1748861482894,0.69844469,104360.0,104350.0,0.215879]
["bitfinex","BTCUSD",1748861483124,0.72711772,104360.0,104350.0,0.23384331]
["bitfinex","BTCUSD",1748861483327,0.72711772,104360.0,104350.0,0.21587904]
["bitfinex","BTCUSD",1748861483534,0.72711772,104360.0,104350.0,0.23384331]
["bitfinex","BTCUSD",1748861484184,0.72711772,104360.0,104350.0,0.21587904]
["bitfinex","BTCUSD",1748861484607,0.53547342,104360.0,104350.0,0.23384339]
["bitfinex","BTCUSD",1748861484815,0.92995993,104360.0,104350.0,0.24342632]
["bitfinex","BTCUSD",1748861485025,0.92995993,104360.0,104350.0,0.23444404]
["bitfinex","BTCUSD",1748861485241,0.92995993,104360.0,104350.0,0.21872507]
["bitfinex","BTCUSD",1748861485950,0.92995993,104360.0,104350.0,0.23444404]
["bitfinex","BTCUSD",1748861486202,0.92995993,104360.0,104350.0,0.21872507]
["bitfinex","BTCUSD",1748861486445,0.52589121,104360.0,104350.0,0.22770733]
["bitfinex","BTCUSD",1748861486891,0.52589112,104360.0,104350.0,0.24342639]
["bitfinex","BTCUSD",1748861487095,0.51630909,104360.0,104350.0,0.23444412]
["bitfinex","BTCUSD",1748861487321,0.52589112,104360.0,104350.0,0.22770741]
["bitfinex","BTCUSD",1748861487534,0.52589112,104360.0,104350.0,0.21872516]
["bitfinex","BTCUSD",1748861487792,0.52589112,104360.0,104350.0,0.23668966]
["bitfinex","BTCUSD",1748861487973,0.52589112,104360.0,104350.0,0.21872516]
["bitfinex","BTCUSD",1748861488179,0.52589112,104360.0,104350.0,0.24567191]
["bitfinex","BTCUSD",1748861488385,0.52589112,104360.0,104350.0,0.2344441]
["bitfinex","BTCUSD",1748861488560,0.52589112,104360.0,104350.0,0.25240888]
["bitfinex","BTCUSD",1748861488762,0.52589112,104360.0,104350.0,0.2344444]
["bitfinex","BTCUSD",1748861488983,0.52589112,104360.0,104350.0,0.25240934]
["bitfinex","BTCUSD",1748861489316,0.51630909,104360.0,104350.0,0.25240934]
["bitfinex","BTCUSD",1748861489507,0.52589112,104360.0,104350.0,0.25240934]
["bitfinex","BTCUSD",1748861489631,0.52589112,104360.0,104350.0,0.21872516]
["bitfinex","BTCUSD",1748861489852,0.52589112,104360.0,104350.0,0.25240936]
["bitfinex","BTCUSD",1748861490220,0.52589112,104360.0,104350.0,0.23669083]
["bitfinex","BTCUSD",1748861490441,0.52589112,104360.0,104350.0,0.25241078]
["bitfinex","BTCUSD",1748861490890,0.52589112,104360.0,104350.0,0.25241108]
["bitfinex","BTCUSD",1748861491325,0.51630909,104360.0,104350.0,0.25241117]
["bitfinex","BTCUSD",1748861491558,0.52589102,104360.0,104350.0,0.25241114]
["bitfinex","BTCUSD",1748861491766,0.52589102,104360.0,104350.0,0.25241115]
["bitfinex","BTCUSD",1748861491979,0.53547305,104360.0,104350.0,0.25241118]
["bitfinex","BTCUSD",1748861492192,0.53547305,104360.0,104350.0,0.23444543]
["bitfinex","BTCUSD",1748861492401,0.53547305,104360.0,104350.0,0.25241118]
["bitfinex","BTCUSD",1748861493228,0.53547305,104360.0,104350.0,0.21872541]
["bitfinex","BTCUSD",1748861493431,0.53547305,104360.0,104350.0,0.24567403]
["bitfinex","BTCUSD",1748861493841,0.53547305,104360.0,104350.0,0.25241117]
["bitfinex","BTCUSD",1748861494061,0.53547305,104360.0,104350.0,0.25241126]
["bitfinex","BTCUSD",1748861494266,0.53547305,104360.0,104350.0,0.24567414]
["bitfinex","BTCUSD",1748861494481,0.53547305,104360.0,104350.0,0.2524113]
["bitfinex","BTCUSD",1748861494901,0.53547305,104360.0,104350.0,0.2524114]
["bitfinex","BTCUSD",1748861495099,0.53547305,104360.0,104350.0,0.2434285]
["bitfinex","BTCUSD",1748861495380,0.53547305,104360.0,104350.0,0.21872551]
["bitfinex","BTCUSD",1748861495561,0.53547305,104360.0,104350.0,0.23669132]
["bitfinex","BTCUSD",1748861495795,0.53547305,104360.0,104350.0,0.2524114]
["bitfinex","BTCUSD",1748861495994,0.53547305,104360.0,104350.0,0.23444559]
["bitfinex","BTCUSD",1748861496206,0.53547305,104360.0,104350.0,0.25241139]
["bitfinex","BTCUSD",1748861496438,0.53547305,104360.0,104350.0,0.25241143]
["bitfinex","BTCUSD",1748861496669,0.53547305,104360.0,104350.0,0.25241149]
["bitfinex","BTCUSD",1748861496876,0.53547305,104360.0,104350.0,0.23669137]
["bitfinex","BTCUSD",1748861497084,0.72711735,104360.0,104350.0,0.25241151]
["bitfinex","BTCUSD",1748861497289,0.73669947,104360.0,104350.0,0.2524115]
["bitfinex","BTCUSD",1748861497498,0.73669947,104360.0,104350.0,0.25241151]
["bitfinex","BTCUSD",1748861497745,0.73669947,104360.0,104350.0,0.21872551]
["bitfinex","BTCUSD",1748861497963,0.73669947,104360.0,104350.0,0.22770848]
["bitfinex","BTCUSD",1748861498171,0.48165124,104360.0,104350.0,0.25241164]
["bitfinex","BTCUSD",1748861498373,0.48165124,104360.0,104350.0,0.21872551]
["bitfinex","BTCUSD",1748861498557,0.48165124,104360.0,104350.0,0.25241162]
["bitfinex","BTCUSD",1748861498768,0.48165124,104360.0,104350.0,0.25241326]
["bitfinex","BTCUSD",1748861498981,0.48165124,104360.0,104350.0,0.22546343]
["bitfinex","BTCUSD",1748861499173,0.48165124,104360.0,104350.0,0.21872588]
["bitfinex","BTCUSD",1748861499447,0.48165124,104360.0,104350.0,0.20914339]
["bitfinex","BTCUSD",1748861499448,0.67329554,104360.0,104350.0,0.20914339]
["bitfinex","BTCUSD",1748861499657,1.09614885,104360.0,104350.0,0.22771011]
["bitfinex","BTCUSD",1748861499871,1.09614885,104360.0,104350.0,0.23789195]
["bitfinex","BTCUSD",1748861500074,1.09614885,104360.0,104350.0,0.25585815]
["bitfinex","BTCUSD",1748861500273,1.09614885,104360.0,104350.0,0.23789131]
["bitfinex","BTCUSD",1748861500492,0.04883699,104360.0,104350.0,0.2625957]
["bitfinex","BTCUSD",1748861500715,0.02967303,104360.0,104350.0,0.68040816]
["bitfinex","BTCUSD",1748861500934,0.001,104360.0,104350.0,1.06837628]
["bitfinex","BTCUSD",1748861501153,0.001,104360.0,104350.0,1.09017602]
["bitfinex","BTCUSD",1748861501368,0.001,104360.0,104350.0,1.09242149]
["bitfinex","BTCUSD",1748861501594,0.001,104360.0,104350.0,1.09915776]
["bitfinex","BTCUSD",1748861501801,0.001,104360.0,104350.0,1.50547045]
["bitfinex","BTCUSD",1748861502019,0.001,104360.0,104350.0,1.84547045]
["bitfinex","BTCUSD",1748861502236,0.001,104360.0,104350.0,1.83648835]
["bitfinex","BTCUSD",1748861502449,0.001,104360.0,104350.0,1.8275069]
["bitfinex","BTCUSD",1748861502656,0.001,104360.0,104350.0,1.84545503]
["bitfinex","BTCUSD",1748861502867,0.001,104360.0,104350.0,1.43015903]
["bitfinex","BTCUSD",1748861503139,0.001,104360.0,104350.0,1.43240449]
["bitfinex","BTCUSD",1748861503543,0.001,104360.0,104350.0,1.82342267]
["bitfinex","BTCUSD",1748861503747,0.001,104360.0,104350.0,1.84138631]
["bitfinex","BTCUSD",1748861503955,0.001,104360.0,104350.0,1.8324045]
["bitfinex","BTCUSD",1748861504156,0.001,104360.0,104350.0,1.84138633]
["bitfinex","BTCUSD",1748861504367,0.42322699,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1748861504576,0.61481641,104390.0,104380.0,0.25594779]
["bitfinex","BTCUSD",1748861504759,0.61481641,104390.0,104380.0,0.27166599]
["bitfinex","BTCUSD",1748861504964,0.62439522,104390.0,104380.0,0.27391145]
["bitfinex","BTCUSD",1748861505167,0.62439522,104390.0,104380.0,0.25594779]
["bitfinex","BTCUSD",1748861505386,0.62439522,104390.0,104380.0,0.28289328]
["bitfinex","BTCUSD",1748861505595,0.4358058,104390.0,104380.0,0.29347301]
["bitfinex","BTCUSD",1748861505830,0.40706872,104390.0,104380.0,0.3024545]
["bitfinex","BTCUSD",1748861506024,0.44538462,104390.0,104380.0,0.31162762]
["bitfinex","BTCUSD",1748861506148,0.44538453,104390.0,104380.0,0.31162762]
["bitfinex","BTCUSD",1748861506487,0.44484549,104390.0,104380.0,0.31162394]
["bitfinex","BTCUSD",1748861506697,0.44484549,104390.0,104380.0,0.32958637]
["bitfinex","BTCUSD",1748861506942,0.44484549,104390.0,104380.0,0.32734106]
["bitfinex","BTCUSD",1748861507250,0.44238453,104390.0,104380.0,0.31162394]
["bitfinex","BTCUSD",1748861507449,0.44238453,104390.0,104380.0,0.3014539]
["bitfinex","BTCUSD",1748861507651,0.44238453,104390.0,104380.0,0.32839754]
["bitfinex","BTCUSD",1748861507853,0.44338453,104390.0,104380.0,0.3014539]
["bitfinex","BTCUSD",1748861508059,0.4773689,104390.0,104380.0,0.31043511]
["bitfinex","BTCUSD",1748861508269,0.4793689,104390.0,104380.0,0.3014539]
["bitfinex","BTCUSD",1748861508678,0.67095887,104390.0,104380.0,0.32555367]
["bitfinex","BTCUSD",1748861508881,0.46979018,104390.0,104380.0,0.32839751]
["bitfinex","BTCUSD",1748861509084,0.46979018,104390.0,104380.0,0.33513341]
["bitfinex","BTCUSD",1748861509293,0.46979018,104390.0,104380.0,0.3081898]
["bitfinex","BTCUSD",1748861509493,0.46979018,104390.0,104380.0,0.3014539]
["bitfinex","BTCUSD",1748861509695,0.46979018,104390.0,104380.0,0.3350365]
["bitfinex","BTCUSD",1748861509899,0.66137941,104390.0,104380.0,0.3350365]
["bitfinex","BTCUSD",1748861510107,0.47936954,104390.0,104380.0,0.3350365]
["bitfinex","BTCUSD",1748861510513,0.28830329,104390.0,104380.0,0.31936462]
["bitfinex","BTCUSD",1748861510769,0.29788211,104390.0,104380.0,0.35290521]
["bitfinex","BTCUSD",1748861510973,0.29788211,104390.0,104380.0,0.32606105]
["bitfinex","BTCUSD",1748861511180,0.29788211,104390.0,104380.0,0.33500668]
["bitfinex","BTCUSD",1748861511590,0.29788211,104390.0,104380.0,0.32829668]
["bitfinex","BTCUSD",1748861511807,0.29788211,104390.0,104380.0,0.33500668]
["bitfinex","BTCUSD",1748861512230,0.30746102,104390.0,104380.0,0.33500668]
["bitfinex","BTCUSD",1748861512653,0.29788175,104390.0,104380.0,0.32829668]
["bitfinex","BTCUSD",1748861512861,0.30746102,104390.0,104380.0,0.31935001]
["bitfinex","BTCUSD",1748861515102,0.50862961,104390.0,104380.0,0.31935001]
["bitfinex","BTCUSD",1748861515562,0.50863016,104390.0,104380.0,0.31935001]
["bitfinex","BTCUSD",1748861515826,0.30746147,104390.0,104380.0,0.31935001]
["bitfinex","BTCUSD",1748861516068,0.50863016,104390.0,104380.0,0.31935001]
["bitfinex","BTCUSD",1748861516699,0.31704093,104390.0,104380.0,0.31935001]
["bitfinex","BTCUSD",1748861516932,0.50863016,104390.0,104380.0,0.31935001]
["bitfinex","BTCUSD",1748861517964,0.50863016,104390.0,104380.0,0.30977028]
["bitfinex","BTCUSD",1748861518304,0.50863016,104390.0,104380.0,0.3193501]
["bitfinex","BTCUSD",1748861519403,0.28830284,104390.0,104380.0,0.32892983]
["bitfinex","BTCUSD",1748861519661,0.28830238,104390.0,104380.0,0.32892983]
["bitfinex","BTCUSD",1748861520323,0.29788156,104390.0,104380.0,0.32892983]
["bitfinex","BTCUSD",1748861520700,0.30746083,104390.0,104380.0,0.31935028]
["bitfinex","BTCUSD",1748861521121,0.056142,104390.0,104380.0,0.31935028]
["bitfinex","BTCUSD",1748861521323,0.46021072,104390.0,104380.0,0.31935028]
["bitfinex","BTCUSD",1748861524909,0.0274051,104390.0,104380.0,0.75918906]
["bitfinex","BTCUSD",1748861525114,0.003,104390.0,104380.0,0.85504235]
["bitfinex","BTCUSD",1748861525340,0.003,104390.0,104380.0,0.83715837]
["bitfinex","BTCUSD",1748861525560,0.003,104390.0,104380.0,1.53538709]
["bitfinex","BTCUSD",1748861525859,0.003,104390.0,104380.0,1.88455014]
["bitfinex","BTCUSD",1748861526081,0.003,104390.0,104380.0,1.91451575]
["bitfinex","BTCUSD",1748861526082,0.001,104390.0,104380.0,1.91451575]
["bitfinex","BTCUSD",1748861526309,0.001,104390.0,104380.0,1.90526081]
["bitfinex","BTCUSD",1748861526530,0.43279709,104420.0,104410.0,0.25688429]
["bitfinex","BTCUSD",1748861526965,0.44237361,104420.0,104410.0,0.25688429]
["bitfinex","BTCUSD",1748861527382,0.03830489,104420.0,104410.0,0.25688429]
["bitfinex","BTCUSD",1748861527580,0.03830489,104420.0,104410.0,0.26361728]
["bitfinex","BTCUSD",1748861528221,0.03830489,104420.0,104410.0,0.2635993]
["bitfinex","BTCUSD",1748861529485,0.0628597,104420.0,104410.0,0.25688429]
["bitfinex","BTCUSD",1748861529732,0.04370684,104420.0,104410.0,0.26359498]
["bitfinex","BTCUSD",1748861529932,0.05528318,104420.0,104410.0,0.26359496]
["bitfinex","BTCUSD",1748861530164,0.0648597,104420.0,104410.0,0.25688429]
["bitfinex","BTCUSD",1748861530302,0.05528318,104420.0,104410.0,0.25688429]
["bitfinex","BTCUSD",1748861530925,0.0648597,104420.0,104410.0,0.25688429]
["bitfinex","BTCUSD",1748861531282,0.0648597,104420.0,104410.0,0.26359495]
["bitfinex","BTCUSD",1748861531480,0.07443631,104420.0,104410.0,0.26359495]
["bitfinex","BTCUSD",1748861531699,0.07443631,104420.0,104410.0,0.25688429]
["bitfinex","BTCUSD",1748861532988,0.0648597,104420.0,104410.0,0.26359496]
["bitfinex","BTCUSD",1748861533201,0.0648597,104420.0,104410.0,0.25688429]
["bitfinex","BTCUSD",1748861534069,0.07443631,104420.0,104410.0,0.26359496]
["bitfinex","BTCUSD",1748861534584,0.0648597,104420.0,104410.0,0.26359496]
["bitfinex","BTCUSD",1748861535345,0.0648597,104420.0,104410.0,0.25688429]
["bitfinex","BTCUSD",1748861535547,0.0648597,104420.0,104410.0,0.26359497]
["bitfinex","BTCUSD",1748861536361,0.62169235,104420.0,104410.0,0.00671068]
["bitfinex","BTCUSD",1748861536607,0.62169235,104420.0,104400.0,0.23767097]
["bitfinex","BTCUSD",1748861536608,0.2107075,104410.0,104400.0,0.23767097]
["bitfinex","BTCUSD",1748861536814,0.2107075,104410.0,104400.0,0.02700863]
["bitfinex","BTCUSD",1748861536815,0.61431086,104410.0,104400.0,0.02700863]
["bitfinex","BTCUSD",1748861537027,0.61431086,104410.0,104400.0,0.22857627]
["bitfinex","BTCUSD",1748861537258,0.90839086,104410.0,104400.0,0.23815453]
["bitfinex","BTCUSD",1748861537887,0.90839086,104410.0,104400.0,0.24015453]
["bitfinex","BTCUSD",1748861538124,0.90839086,104410.0,104400.0,0.26723252]
["bitfinex","BTCUSD",1748861538347,0.72641595,104410.0,104400.0,0.27681042]
["bitfinex","BTCUSD",1748861538552,0.3132346,104410.0,104400.0,0.27681042]
["bitfinex","BTCUSD",1748861538967,0.3132346,104410.0,104400.0,0.28352173]
["bitfinex","BTCUSD",1748861539175,0.0191546,104410.0,104400.0,0.27681042]
["bitfinex","BTCUSD",1748861539810,0.0191546,104410.0,104400.0,0.28597236]
["bitfinex","BTCUSD",1748861540025,1.02782665,104420.0,104410.0,0.25588429]
["bitfinex","BTCUSD",1748861540026,0.02455481,104420.0,104410.0,0.25588429]
["bitfinex","BTCUSD",1748861540233,0.02872379,104440.0,104430.0,0.2380422]
["bitfinex","BTCUSD",1748861540437,0.22979617,104440.0,104430.0,0.23804229]
["bitfinex","BTCUSD",1748861540648,0.23937077,104440.0,104430.0,0.26651753]
["bitfinex","BTCUSD",1748861540851,0.03829839,104440.0,104430.0,0.27609268]
["bitfinex","BTCUSD",1748861541703,0.23937077,104440.0,104430.0,0.25694229]
["bitfinex","BTCUSD",1748861541908,0.22022185,104440.0,104430.0,0.23804247]
["bitfinex","BTCUSD",1748861542113,0.22322185,104440.0,104430.0,0.23804247]
["bitfinex","BTCUSD",1748861542663,0.22522185,104440.0,104430.0,0.22846714]
["bitfinex","BTCUSD",1748861542937,0.22522185,104440.0,104430.0,0.23804256]
["bitfinex","BTCUSD",1748861543142,0.22522185,104440.0,104430.0,0.21889154]
["bitfinex","BTCUSD",1748861543343,0.62882521,104440.0,104430.0,0.21066714]
["bitfinex","BTCUSD",1748861543697,0.61925052,104440.0,104430.0,0.21066714]
["bitfinex","BTCUSD",1748861543904,0.21066668,104430.0,104420.0,0.20991743]
["bitfinex","BTCUSD",1748861544100,0.20109163,104430.0,104420.0,0.22907065]
["bitfinex","BTCUSD",1748861544440,0.20109163,104430.0,104420.0,0.23864708]
["bitfinex","BTCUSD",1748861544441,0.21066723,104430.0,104420.0,0.23864708]
["bitfinex","BTCUSD",1748861544804,0.22024256,104430.0,104420.0,0.24822342]
["bitfinex","BTCUSD",1748861544997,0.22024256,104430.0,104420.0,0.25779967]
["bitfinex","BTCUSD",1748861545197,0.22224256,104430.0,104420.0,0.25779967]
["bitfinex","BTCUSD",1748861546388,0.03072589,104430.0,104420.0,0.25779866]
["bitfinex","BTCUSD",1748861546600,0.04030149,104430.0,104420.0,0.27539866]
["bitfinex","BTCUSD",1748861547720,0.24139303,104430.0,104420.0,0.27539866]
["bitfinex","BTCUSD",1748861548318,0.04030149,104430.0,104420.0,0.27539866]
["bitfinex","BTCUSD",1748861548560,0.04030149,104430.0,104420.0,0.30918009]
["bitfinex","BTCUSD",1748861548987,0.04987719,104430.0,104420.0,0.29127575]
["bitfinex","BTCUSD",1748861549161,0.04987719,104430.0,104420.0,0.30919618]
["bitfinex","BTCUSD",1748861549315,0.04987719,104430.0,104420.0,0.28169969]
["bitfinex","BTCUSD",1748861549521,0.04987719,104430.0,104420.0,0.29962012]
["bitfinex","BTCUSD",1748861549918,0.04987719,104430.0,104420.0,0.22865106]
["bitfinex","BTCUSD",1748861549919,0.23181798,104430.0,104420.0,0.22865106]
["bitfinex","BTCUSD",1748861550126,0.23181807,104430.0,104420.0,0.25738026]
["bitfinex","BTCUSD",1748861550334,0.23181807,104430.0,104420.0,0.27530069]
["bitfinex","BTCUSD",1748861550533,0.23181807,104430.0,104420.0,0.25738026]
["bitfinex","BTCUSD",1748861550768,0.23181807,104430.0,104420.0,0.25738216]
["bitfinex","BTCUSD",1748861550993,0.22224228,104430.0,104420.0,0.26695822]
["bitfinex","BTCUSD",1748861551181,0.24139377,104430.0,104420.0,0.27530259]
["bitfinex","BTCUSD",1748861551384,0.24139377,104430.0,104420.0,0.25738216]
["bitfinex","BTCUSD",1748861551586,0.24139377,104430.0,104420.0,0.27530259]
["bitfinex","BTCUSD",1748861551789,0.24139377,104430.0,104420.0,0.25738216]
["bitfinex","BTCUSD",1748861551934,0.24139377,104430.0,104420.0,0.2915989]
["bitfinex","BTCUSD",1748861552346,0.24139377,104430.0,104420.0,0.27367933]
["bitfinex","BTCUSD",1748861552525,0.24139377,104430.0,104420.0,0.28202536]
["bitfinex","BTCUSD",1748861552820,0.24139377,104430.0,104420.0,0.28202537]
["bitfinex","BTCUSD",1748861553025,0.22224238,104430.0,104420.0,0.28202537]
["bitfinex","BTCUSD",1748861553165,0.23181817,104430.0,104420.0,0.28202537]
["bitfinex","BTCUSD",1748861553681,0.02115084,104430.0,104420.0,0.29160143]
["bitfinex","BTCUSD",1748861553879,0.03072644,104430.0,104420.0,0.30990143]
["bitfinex","BTCUSD",1748861554080,0.03072644,104430.0,104420.0,0.2919795]
["bitfinex","BTCUSD",1748861554327,0.03072644,104430.0,104420.0,0.30990438]
["bitfinex","BTCUSD",1748861554534,0.03072644,104430.0,104420.0,0.30318441]
["bitfinex","BTCUSD",1748861554725,0.03072644,104430.0,104420.0,0.30990693]
["bitfinex","BTCUSD",1748861554927,0.02115038,104430.0,104420.0,0.30990693]
["bitfinex","BTCUSD",1748861555106,0.03072598,104430.0,104420.0,0.30990693]
["bitfinex","BTCUSD",1748861555321,0.03072589,104430.0,104420.0,0.30990693]
["bitfinex","BTCUSD",1748861555516,0.03072589,104430.0,104420.0,0.28525767]
["bitfinex","BTCUSD",1748861555760,0.02115038,104430.0,104420.0,0.3031844]
["bitfinex","BTCUSD",1748861555961,0.02115038,104430.0,104420.0,0.30990692]
["bitfinex","BTCUSD",1748861556193,0.03072598,104430.0,104420.0,0.30990689]
["bitfinex","BTCUSD",1748861556327,0.03072598,104430.0,104420.0,0.29198075]
["bitfinex","BTCUSD",1748861556678,0.03072589,104430.0,104420.0,0.28525767]
["bitfinex","BTCUSD",1748861557503,0.03072589,104430.0,104420.0,0.30318588]
["bitfinex","BTCUSD",1748861557650,0.03072589,104430.0,104420.0,0.28525767]
["bitfinex","BTCUSD",1748861558224,0.002,104430.0,104420.0,0.28525767]
["bitfinex","BTCUSD",1748861558501,0.02115001,104430.0,104420.0,0.28525767]
["bitfinex","BTCUSD",1748861558701,0.02115001,104430.0,104420.0,0.28527152]
["bitfinex","BTCUSD",1748861559046,0.02115001,104430.0,104420.0,0.30320437]
["bitfinex","BTCUSD",1748861559282,0.02115001,104430.0,104420.0,0.28527152]
["bitfinex","BTCUSD",1748861559484,0.03072534,104430.0,104420.0,0.28527152]
["bitfinex","BTCUSD",1748861559684,0.02115001,104430.0,104420.0,0.2920041]
["bitfinex","BTCUSD",1748861559898,0.03072525,104430.0,104420.0,0.28527152]
["bitfinex","BTCUSD",1748861560328,0.03072525,104430.0,104420.0,0.2920041]
["bitfinex","BTCUSD",1748861560540,0.04030058,104430.0,104420.0,0.28527152]
["bitfinex","BTCUSD",1748861560743,0.04030058,104430.0,104420.0,0.2920041]
["bitfinex","BTCUSD",1748861561037,0.04030058,104430.0,104420.0,0.28527152]
["bitfinex","BTCUSD",1748861561297,0.04987609,104430.0,104420.0,0.28527152]
["bitfinex","BTCUSD",1748861561895,0.04987673,104430.0,104420.0,0.28527152]
["bitfinex","BTCUSD",1748861562584,0.03072562,104430.0,104420.0,0.28527152]
["bitfinex","BTCUSD",1748861562784,0.04030104,104430.0,104420.0,0.309958]
["bitfinex","BTCUSD",1748861563190,0.04030104,104430.0,104420.0,0.29200449]
["bitfinex","BTCUSD",1748861563395,0.04030104,104430.0,104420.0,0.30995796]
["bitfinex","BTCUSD",1748861563798,0.04030104,104430.0,104420.0,0.30995795]
["bitfinex","BTCUSD",1748861564745,0.04030104,104430.0,104420.0,0.30995344]
["bitfinex","BTCUSD",1748861564965,0.04987655,104430.0,104420.0,0.30995344]
["bitfinex","BTCUSD",1748861565139,0.04987655,104430.0,104420.0,0.28527193]
["bitfinex","BTCUSD",1748861565451,0.04987655,104430.0,104420.0,0.29200325]
["bitfinex","BTCUSD",1748861565586,0.03072562,104430.0,104420.0,0.30995344]
["bitfinex","BTCUSD",1748861566238,0.04030113,104430.0,104420.0,0.30995344]
["bitfinex","BTCUSD",1748861566445,0.04030113,104430.0,104420.0,0.30995134]
["bitfinex","BTCUSD",1748861566673,0.04030113,104430.0,104420.0,0.28527328]
["bitfinex","BTCUSD",1748861567059,0.04030113,104430.0,104420.0,0.30322137]
["bitfinex","BTCUSD",1748861567258,0.04030113,104430.0,104420.0,0.28527328]
["bitfinex","BTCUSD",1748861567445,0.04030113,104430.0,104420.0,0.3099519]
["bitfinex","BTCUSD",1748861567953,0.04030104,104430.0,104420.0,0.30322137]
["bitfinex","BTCUSD",1748861568152,0.04030104,104430.0,104420.0,0.28527328]
["bitfinex","BTCUSD",1748861569002,0.04030104,104430.0,104420.0,0.29200381]
["bitfinex","BTCUSD",1748861569544,0.04030104,104430.0,104420.0,0.31668243]
["bitfinex","BTCUSD",1748861570171,0.04987664,104430.0,104420.0,0.3166816]
["bitfinex","BTCUSD",1748861570400,0.04987664,104430.0,104420.0,0.31668023]
["bitfinex","BTCUSD",1748861570604,0.04987664,104430.0,104420.0,0.30750579]
["bitfinex","BTCUSD",1748861570807,0.38987664,104430.0,104420.0,0.3234246]
["bitfinex","BTCUSD",1748861571427,0.38987664,104430.0,104420.0,0.32342463]
["bitfinex","BTCUSD",1748861571889,0.38987664,104430.0,104420.0,0.30547812]
["bitfinex","BTCUSD",1748861572092,0.38987664,104430.0,104420.0,0.29874818]
["bitfinex","BTCUSD",1748861572310,0.38987664,104430.0,104420.0,0.32342464]
["bitfinex","BTCUSD",1748861572743,0.38987664,104430.0,104420.0,0.34137064]
["bitfinex","BTCUSD",1748861573703,0.38987664,104430.0,104420.0,0.3413706]
["bitfinex","BTCUSD",1748861574858,0.38987738,104430.0,104420.0,0.33179469]
["bitfinex","BTCUSD",1748861575125,0.37072635,104430.0,104420.0,0.31264229]
["bitfinex","BTCUSD",1748861575336,0.38030205,104430.0,104420.0,0.29754223]
["bitfinex","BTCUSD",1748861575543,0.57181789,104430.0,104420.0,0.29754223]
["bitfinex","BTCUSD",1748861575960,0.38030205,104430.0,104420.0,0.3154885]
["bitfinex","BTCUSD",1748861576749,0.38030205,104430.0,104420.0,0.32221835]
["bitfinex","BTCUSD",1748861576954,0.38030205,104430.0,104420.0,0.3154885]
["bitfinex","BTCUSD",1748861577152,0.57181789,104430.0,104420.0,0.3154885]
["bitfinex","BTCUSD",1748861577353,0.58139368,104430.0,104420.0,0.33343477]
["bitfinex","BTCUSD",1748861577557,0.58139368,104430.0,104420.0,0.3154885]
["bitfinex","BTCUSD",1748861577735,0.58139368,104430.0,104420.0,0.32221835]
["bitfinex","BTCUSD",1748861577918,0.58139368,104430.0,104420.0,0.3154885]
["bitfinex","BTCUSD",1748861578118,0.58139368,104430.0,104420.0,0.33343477]
["bitfinex","BTCUSD",1748861578360,0.58139368,104430.0,104420.0,0.34016468]
["bitfinex","BTCUSD",1748861578562,0.58139368,104430.0,104420.0,0.33097574]
["bitfinex","BTCUSD",1748861578771,0.58139368,104430.0,104420.0,0.32221863]
["bitfinex","BTCUSD",1748861578970,0.58139368,104430.0,104420.0,0.34016513]
["bitfinex","BTCUSD",1748861579839,0.36115075,104430.0,104420.0,0.34016513]
["bitfinex","BTCUSD",1748861579989,0.37072635,104430.0,104420.0,0.34016513]
["bitfinex","BTCUSD",1748861580437,0.57181789,104430.0,104420.0,0.34016513]
["bitfinex","BTCUSD",1748861580846,0.38030205,104430.0,104420.0,0.34016513]
["bitfinex","BTCUSD",1748861581231,0.342,104430.0,104420.0,0.31548869]
["bitfinex","BTCUSD",1748861581457,0.28763973,104490.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1748861581661,0.02871462,104470.0,104460.0,0.65259403]
["bitfinex","BTCUSD",1748861581861,0.02871462,104470.0,104460.0,0.26775275]
["bitfinex","BTCUSD",1748861581862,0.03828647,104470.0,104460.0,0.26775275]
["bitfinex","BTCUSD",1748861582178,0.00957185,104470.0,104460.0,0.22652366]
["bitfinex","BTCUSD",1748861582380,0.22015787,104470.0,104460.0,0.27328243]
["bitfinex","BTCUSD",1748861582585,0.5505863,104470.0,104460.0,0.2445436]
["bitfinex","BTCUSD",1748861582745,0.2125863,104470.0,104460.0,0.24580339]
["bitfinex","BTCUSD",1748861582950,0.21307272,104470.0,104460.0,0.28157541]
["bitfinex","BTCUSD",1748861583189,0.55307272,104470.0,104460.0,0.28157541]
["bitfinex","BTCUSD",1748861583441,0.55307272,104470.0,104460.0,0.27612722]
["bitfinex","BTCUSD",1748861584092,0.55307272,104470.0,104460.0,0.26655473]
["bitfinex","BTCUSD",1748861584493,0.36163021,104470.0,104460.0,0.25698215]
["bitfinex","BTCUSD",1748861584711,0.37120233,104470.0,104460.0,0.26655482]
["bitfinex","BTCUSD",1748861584850,0.37120233,104470.0,104460.0,0.27612722]
["bitfinex","BTCUSD",1748861585071,0.36163021,104470.0,104460.0,0.27609584]
["bitfinex","BTCUSD",1748861585489,0.36163021,104470.0,104460.0,0.26693772]
["bitfinex","BTCUSD",1748861586381,0.34248642,104470.0,104460.0,0.76524375]
["bitfinex","BTCUSD",1748861586660,0.00248642,104470.0,104460.0,0.87024886]
["bitfinex","BTCUSD",1748861587101,0.00248642,104470.0,104460.0,0.87024871]
["bitfinex","BTCUSD",1748861587471,0.00248642,104470.0,104460.0,0.46764535]
["bitfinex","BTCUSD",1748861587852,0.00248642,104470.0,104460.0,0.29518838]
["bitfinex","BTCUSD",1748861587853,0.01005772,104470.0,104460.0,0.29518838]
["bitfinex","BTCUSD",1748861588064,0.00048642,104470.0,104460.0,0.29618838]
["bitfinex","BTCUSD",1748861588628,0.00048642,104470.0,104460.0,0.28703772]
["bitfinex","BTCUSD",1748861590817,0.00048642,104470.0,104460.0,0.69064108]
["bitfinex","BTCUSD",1748861592309,0.00048642,104470.0,104460.0,0.78649538]
["bitfinex","BTCUSD",1748861592537,0.00048642,104470.0,104460.0,0.8023283]
["bitfinex","BTCUSD",1748861592763,0.00048642,104470.0,104460.0,0.83133656]
["bitfinex","BTCUSD",1748861592974,0.00048642,104470.0,104460.0,0.83802873]
["bitfinex","BTCUSD",1748861593198,0.00048642,104470.0,104460.0,0.83801139]
["bitfinex","BTCUSD",1748861594834,0.00048642,104470.0,104460.0,0.82016999]
["bitfinex","BTCUSD",1748861595062,0.00048642,104470.0,104460.0,1.21531451]
["bitfinex","BTCUSD",1748861595291,0.00048642,104470.0,104460.0,1.22200122]
["bitfinex","BTCUSD",1748861596432,0.00048642,104470.0,104460.0,1.22200094]
["bitfinex","BTCUSD",1748861596668,0.00048642,104470.0,104460.0,1.22200083]
["bitfinex","BTCUSD",1748861596893,0.00048642,104470.0,104460.0,1.22199598]
["bitfinex","BTCUSD",1748861597116,0.00048642,104470.0,104460.0,1.19747843]
["bitfinex","BTCUSD",1748861597372,0.00038369,104470.0,104460.0,1.19747843]
["bitfinex","BTCUSD",1748861597630,0.00038369,104470.0,104460.0,1.2153083]
["bitfinex","BTCUSD",1748861597844,0.00038369,104470.0,104460.0,1.19747843]
["bitfinex","BTCUSD",1748861598056,0.00038369,104470.0,104460.0,1.2219945]
["bitfinex","BTCUSD",1748861599169,0.00038369,104470.0,104460.0,1.23978437]
["bitfinex","BTCUSD",1748861600489,0.00038369,104470.0,104460.0,1.2152683]
["bitfinex","BTCUSD",1748861600702,0.00038369,104470.0,104460.0,1.23979208]
["bitfinex","BTCUSD",1748861600924,0.00038369,104470.0,104460.0,1.23979495]
["bitfinex","BTCUSD",1748861601140,0.00038369,104470.0,104460.0,1.23310623]
["bitfinex","BTCUSD",1748861601375,0.00038369,104470.0,104460.0,1.23979492]
["bitfinex","BTCUSD",1748861601613,0.00038369,104470.0,104460.0,0.83619156]
["bitfinex","BTCUSD",1748861601894,0.00038369,104470.0,104460.0,0.83619151]
["bitfinex","BTCUSD",1748861602363,0.00038369,104470.0,104460.0,0.81835498]
["bitfinex","BTCUSD",1748861602575,0.00038369,104470.0,104460.0,0.81166627]
["bitfinex","BTCUSD",1748861602801,0.00038369,104470.0,104460.0,0.83620492]
["bitfinex","BTCUSD",1748861603265,0.00038369,104470.0,104460.0,1.23980828]
["bitfinex","BTCUSD",1748861603706,0.00038369,104470.0,104460.0,1.23984207]
["bitfinex","BTCUSD",1748861604196,0.00038369,104470.0,104460.0,1.23984206]
["bitfinex","BTCUSD",1748861604663,0.00038369,104470.0,104460.0,1.23985029]
["bitfinex","BTCUSD",1748861605095,0.00038369,104470.0,104460.0,0.83625039]
["bitfinex","BTCUSD",1748861605310,0.00038369,104470.0,104460.0,1.23985375]
["bitfinex","BTCUSD",1748861605526,0.00038369,104470.0,104460.0,1.22198037]
["bitfinex","BTCUSD",1748861605773,0.00038369,104470.0,104460.0,1.23985375]
["bitfinex","BTCUSD",1748861605981,0.00038369,104470.0,104460.0,1.22198037]
["bitfinex","BTCUSD",1748861606198,0.00038369,104470.0,104460.0,1.23985375]
["bitfinex","BTCUSD",1748861606413,0.00038369,104470.0,104460.0,1.2445779]
["bitfinex","BTCUSD",1748861606632,0.00038369,104470.0,104460.0,1.22670452]
["bitfinex","BTCUSD",1748861607080,0.00038369,104470.0,104460.0,1.23340703]
["bitfinex","BTCUSD",1748861607296,0.00038369,104470.0,104460.0,1.2445779]
["bitfinex","BTCUSD",1748861607512,0.00038369,104470.0,104460.0,1.23340703]
["bitfinex","BTCUSD",1748861607733,0.0177,104490.0,104480.0,0.21056623]
["bitfinex","BTCUSD",1748861607978,0.03842487,104490.0,104480.0,0.25687801]
["bitfinex","BTCUSD",1748861608172,0.03842487,104490.0,104480.0,0.24730763]
["bitfinex","BTCUSD",1748861608648,0.03842487,104490.0,104480.0,0.25646999]
["bitfinex","BTCUSD",1748861608868,0.04999498,104490.0,104480.0,0.25646999]
["bitfinex","BTCUSD",1748861609120,0.04999498,104490.0,104480.0,0.27476999]
["bitfinex","BTCUSD",1748861609373,0.05199498,104490.0,104480.0,0.27476999]
["bitfinex","BTCUSD",1748861609619,0.23383185,104490.0,104480.0,0.24689943]
["bitfinex","BTCUSD",1748861609813,0.57383185,104490.0,104480.0,0.28110703]
["bitfinex","BTCUSD",1748861610030,0.58340214,104490.0,104480.0,0.29067769]
["bitfinex","BTCUSD",1748861610236,0.36328567,104490.0,104480.0,0.29067714]
["bitfinex","BTCUSD",1748861610457,0.34414583,104490.0,104480.0,0.29175935]
["bitfinex","BTCUSD",1748861610680,0.36328531,104490.0,104480.0,0.29175929]
["bitfinex","BTCUSD",1748861610885,0.36328531,104490.0,104480.0,0.34551144]
["bitfinex","BTCUSD",1748861611115,0.40250969,104490.0,104480.0,0.34551138]
["bitfinex","BTCUSD",1748861611337,0.04337021,104490.0,104480.0,0.34551138]
["bitfinex","BTCUSD",1748861611555,0.04337021,104490.0,104480.0,1.04271403]
["bitfinex","BTCUSD",1748861611802,0.04137021,104490.0,104480.0,1.04271403]
["bitfinex","BTCUSD",1748861612018,0.05193977,104490.0,104480.0,0.63911067]
["bitfinex","BTCUSD",1748861612266,0.04237021,104490.0,104480.0,0.63911067]
["bitfinex","BTCUSD",1748861612482,0.04037021,104490.0,104480.0,0.63911323]
["bitfinex","BTCUSD",1748861612694,0.03937021,104490.0,104480.0,0.63911323]
["bitfinex","BTCUSD",1748861612973,0.03937021,104490.0,104480.0,0.63239084]
["bitfinex","BTCUSD",1748861613187,0.04893977,104490.0,104480.0,0.63339084]
["bitfinex","BTCUSD",1748861613406,0.04893977,104490.0,104480.0,0.64010531]
["bitfinex","BTCUSD",1748861613633,0.04893977,104490.0,104480.0,0.64010529]
["bitfinex","BTCUSD",1748861614074,0.04893986,104490.0,104480.0,0.64010529]
["bitfinex","BTCUSD",1748861614290,0.03937021,104490.0,104480.0,0.64010529]
["bitfinex","BTCUSD",1748861614519,0.04893967,104490.0,104480.0,0.64111032]
["bitfinex","BTCUSD",1748861614733,0.04893967,104490.0,104480.0,0.64960128]
["bitfinex","BTCUSD",1748861614953,0.05850923,104490.0,104480.0,0.64111116]
["bitfinex","BTCUSD",1748861615179,0.05850923,104490.0,104480.0,0.63439667]
["bitfinex","BTCUSD",1748861615396,0.04893967,104490.0,104480.0,0.64111336]
["bitfinex","BTCUSD",1748861615633,0.05850932,104490.0,104480.0,0.64111336]
["bitfinex","BTCUSD",1748861615870,0.04893967,104490.0,104480.0,0.63439669]
["bitfinex","BTCUSD",1748861616124,0.05850932,104490.0,104480.0,0.64111002]
["bitfinex","BTCUSD",1748861616392,0.04893967,104490.0,104480.0,0.64110559]
["bitfinex","BTCUSD",1748861616611,0.04893967,104490.0,104480.0,0.64110375]
["bitfinex","BTCUSD",1748861616814,0.04893967,104490.0,104480.0,0.64110376]
["bitfinex","BTCUSD",1748861617025,0.04893967,104490.0,104480.0,0.64110377]
["bitfinex","BTCUSD",1748861617470,0.05850932,104490.0,104480.0,0.64110377]
["bitfinex","BTCUSD",1748861617685,0.05850932,104490.0,104480.0,0.65256428]
["bitfinex","BTCUSD",1748861617892,0.04893967,104490.0,104480.0,0.65256428]
["bitfinex","BTCUSD",1748861618102,0.05850923,104490.0,104480.0,0.65256428]
["bitfinex","BTCUSD",1748861618309,0.05850923,104490.0,104480.0,0.67896493]
["bitfinex","BTCUSD",1748861618520,0.05850923,104490.0,104480.0,0.65256349]
["bitfinex","BTCUSD",1748861618698,0.05850923,104490.0,104480.0,0.71818166]
["bitfinex","BTCUSD",1748861618996,0.0776488,104490.0,104480.0,0.62786166]
["bitfinex","BTCUSD",1748861619210,0.0776488,104490.0,104480.0,0.65248311]
["bitfinex","BTCUSD",1748861619472,0.0776488,104490.0,104480.0,0.35896314]
["bitfinex","BTCUSD",1748861619687,0.0776488,104490.0,104480.0,0.04700322]
["bitfinex","BTCUSD",1748861619688,1.43362292,104490.0,104480.0,0.04700322]
["bitfinex","BTCUSD",1748861619895,1.03001956,104490.0,104480.0,0.03783481]
["bitfinex","BTCUSD",1748861620103,1.03001956,104490.0,104480.0,0.229259]
["bitfinex","BTCUSD",1748861620313,1.30533956,104490.0,104480.0,0.03783481]
["bitfinex","BTCUSD",1748861620522,0.89216628,104490.0,104480.0,0.04600444]
["bitfinex","BTCUSD",1748861621137,0.89216628,104490.0,104480.0,0.04500444]
["bitfinex","BTCUSD",1748861621366,0.89316628,104490.0,104480.0,0.04500444]
["bitfinex","BTCUSD",1748861621784,0.59964628,104490.0,104480.0,0.24599983]
["bitfinex","BTCUSD",1748861621992,0.68988628,104490.0,104480.0,0.0450059]
["bitfinex","BTCUSD",1748861622636,1.09348964,104490.0,104480.0,0.0450059]
["bitfinex","BTCUSD",1748861623274,1.09348964,104490.0,104480.0,0.03583481]
["bitfinex","BTCUSD",1748861624378,1.09348964,104490.0,104480.0,0.04500588]
["bitfinex","BTCUSD",1748861624587,1.09348964,104490.0,104480.0,0.23643007]
["bitfinex","BTCUSD",1748861624800,1.09348964,104490.0,104480.0,0.24600127]
["bitfinex","BTCUSD",1748861625249,1.09348964,104490.0,104480.0,0.25557238]
["bitfinex","BTCUSD",1748861626077,1.09348964,104490.0,104480.0,0.2651434]
["bitfinex","BTCUSD",1748861627418,1.09348964,104490.0,104480.0,0.26554326]
["bitfinex","BTCUSD",1748861627635,0.69072649,104490.0,104480.0,0.30248492]
["bitfinex","BTCUSD",1748861627978,0.69072649,104490.0,104480.0,0.32039332]
["bitfinex","BTCUSD",1748861628835,0.69072649,104490.0,104480.0,0.32039412]
["bitfinex","BTCUSD",1748861628836,0.50845477,104490.0,104480.0,0.32039412]
["bitfinex","BTCUSD",1748861629034,0.50845477,104490.0,104480.0,0.30248465]
["bitfinex","BTCUSD",1748861629432,0.50845477,104490.0,104480.0,0.29331365]
["bitfinex","BTCUSD",1748861629748,0.54750281,104490.0,104480.0,0.29331365]
["bitfinex","BTCUSD",1748861629954,0.54750281,104490.0,104480.0,0.31122283]
["bitfinex","BTCUSD",1748861630139,0.54750281,104490.0,104480.0,0.30165208]
["bitfinex","BTCUSD",1748861630341,0.54750281,104490.0,104480.0,0.2837429]
["bitfinex","BTCUSD",1748861631043,0.53793289,104490.0,104480.0,0.23683011]
["bitfinex","BTCUSD",1748861631253,0.96023625,104490.0,104480.0,0.24640104]
["bitfinex","BTCUSD",1748861631659,0.94153625,104490.0,104480.0,0.24640104]
["bitfinex","BTCUSD",1748861632285,0.94153625,104490.0,104480.0,0.26450104]
["bitfinex","BTCUSD",1748861633978,0.5475029,104490.0,104480.0,0.27407188]
["bitfinex","BTCUSD",1748861634349,0.5475029,104490.0,104480.0,0.28364263]
["bitfinex","BTCUSD",1748861634551,0.5475029,104490.0,104480.0,0.30074263]
["bitfinex","BTCUSD",1748861635205,0.5475029,104490.0,104480.0,0.28364263]
["bitfinex","BTCUSD",1748861635406,0.5475029,104490.0,104480.0,0.29321319]
["bitfinex","BTCUSD",1748861635717,0.5475029,104490.0,104480.0,0.31031329]
["bitfinex","BTCUSD",1748861636145,0.5475029,104490.0,104480.0,0.29321329]
["bitfinex","BTCUSD",1748861636399,0.5475029,104490.0,104480.0,0.28364263]
["bitfinex","BTCUSD",1748861637396,0.5475029,104490.0,104480.0,0.29321329]
["bitfinex","BTCUSD",1748861638026,0.13985769,104490.0,104480.0,0.31031274]
["bitfinex","BTCUSD",1748861638236,0.15899754,104490.0,104480.0,0.33739373]
["bitfinex","BTCUSD",1748861638467,0.15899744,104490.0,104480.0,0.3194838]
["bitfinex","BTCUSD",1748861638678,0.49899744,104490.0,104480.0,0.3194838]
["bitfinex","BTCUSD",1748861638925,0.50856755,104490.0,104480.0,0.34410991]
["bitfinex","BTCUSD",1748861639345,0.48942743,104490.0,104480.0,0.34410991]
["bitfinex","BTCUSD",1748861639555,0.49899744,104490.0,104480.0,0.32620001]
["bitfinex","BTCUSD",1748861639764,0.49899744,104490.0,104480.0,0.34410991]
["bitfinex","BTCUSD",1748861639970,0.50856755,104490.0,104480.0,0.34410991]
["bitfinex","BTCUSD",1748861640199,0.49899744,104490.0,104480.0,0.34410992]
["bitfinex","BTCUSD",1748861640415,0.48942743,104490.0,104480.0,0.34410992]
["bitfinex","BTCUSD",1748861640642,0.39918743,104490.0,104480.0,0.31948381]
["bitfinex","BTCUSD",1748861641063,0.40875744,104490.0,104480.0,0.34410872]
["bitfinex","BTCUSD",1748861641269,0.39918743,104490.0,104480.0,0.31948381]
["bitfinex","BTCUSD",1748861641525,0.40875744,104490.0,104480.0,0.31948381]
["bitfinex","BTCUSD",1748861641793,0.40875744,104490.0,104480.0,0.34410786]
["bitfinex","BTCUSD",1748861642009,0.40875744,104490.0,104480.0,0.31948381]
["bitfinex","BTCUSD",1748861642452,0.39918743,104490.0,104480.0,0.31948381]
["bitfinex","BTCUSD",1748861642672,0.40875744,104490.0,104480.0,0.33739281]
["bitfinex","BTCUSD",1748861642920,0.39918743,104490.0,104480.0,0.33739323]
["bitfinex","BTCUSD",1748861643123,0.40875744,104490.0,104480.0,0.31948441]
["bitfinex","BTCUSD",1748861643331,0.39918743,104490.0,104480.0,0.31948441]
["bitfinex","BTCUSD",1748861643950,0.40875744,104490.0,104480.0,0.31948441]
["bitfinex","BTCUSD",1748861644184,0.39918743,104490.0,104480.0,0.31948441]
["bitfinex","BTCUSD",1748861644402,0.3896176,104490.0,104480.0,0.31948441]
["bitfinex","BTCUSD",1748861644630,0.39918734,104490.0,104480.0,0.33739323]
["bitfinex","BTCUSD",1748861644857,0.39918734,104490.0,104480.0,0.34410949]
["bitfinex","BTCUSD",1748861645065,0.40875717,104490.0,104480.0,0.31948441]
["bitfinex","BTCUSD",1748861645274,0.40875717,104490.0,104480.0,0.32620027]
["bitfinex","BTCUSD",1748861645500,0.40875717,104490.0,104480.0,0.31948441]
["bitfinex","BTCUSD",1748861646167,0.40875717,104490.0,104480.0,0.32620096]
["bitfinex","BTCUSD",1748861646622,0.40875717,104490.0,104480.0,0.33739796]
["bitfinex","BTCUSD",1748861646829,0.40875717,104490.0,104480.0,0.35531222]
["bitfinex","BTCUSD",1748861647265,0.40875717,104490.0,104480.0,0.37994435]
["bitfinex","BTCUSD",1748861647484,0.40875717,104490.0,104480.0,0.36203008]
["bitfinex","BTCUSD",1748861647941,0.41832718,104490.0,104480.0,0.36203008]
["bitfinex","BTCUSD",1748861648358,0.40875717,104490.0,104480.0,0.37994855]
["bitfinex","BTCUSD",1748861648564,0.40875717,104490.0,104480.0,0.36203008]
["bitfinex","BTCUSD",1748861649233,0.41832718,104490.0,104480.0,0.36203008]
["bitfinex","BTCUSD",1748861649446,0.40875717,104490.0,104480.0,0.36203008]
["bitfinex","BTCUSD",1748861649650,0.41832709,104490.0,104480.0,0.379958]
["bitfinex","BTCUSD",1748861650635,0.41832709,104490.0,104480.0,0.42428926]
["bitfinex","BTCUSD",1748861650839,0.40875717,104490.0,104480.0,0.37996009]
["bitfinex","BTCUSD",1748861651043,0.40875717,104490.0,104480.0,0.39788804]
["bitfinex","BTCUSD",1748861651248,0.41832718,104490.0,104480.0,0.39788801]
["bitfinex","BTCUSD",1748861651824,0.41832718,104490.0,104480.0,0.39788803]
["bitfinex","BTCUSD",1748861652381,0.3896176,104490.0,104480.0,0.39788803]
["bitfinex","BTCUSD",1748861652584,0.39918743,104490.0,104480.0,0.37996009]
["bitfinex","BTCUSD",1748861652788,0.39918743,104490.0,104480.0,0.39788801]
["bitfinex","BTCUSD",1748861653196,0.39918743,104490.0,104480.0,0.39788799]
["bitfinex","BTCUSD",1748861653552,0.40875735,104490.0,104480.0,0.39788799]
["bitfinex","BTCUSD",1748861653755,0.40875735,104490.0,104480.0,0.39788383]
["bitfinex","BTCUSD",1748861654134,0.40875735,104490.0,104480.0,0.39788382]
["bitfinex","BTCUSD",1748861654584,0.40875735,104490.0,104480.0,0.39788392]
["bitfinex","BTCUSD",1748861655011,0.39918743,104490.0,104480.0,0.39788392]
["bitfinex","BTCUSD",1748861655423,0.39918743,104490.0,104480.0,0.39788196]
["bitfinex","BTCUSD",1748861655868,0.40875717,104490.0,104480.0,0.39788196]
["bitfinex","BTCUSD",1748861656282,0.40875717,104490.0,104480.0,0.39788194]
["bitfinex","BTCUSD",1748861656485,0.40875717,104490.0,104480.0,0.39788091]
["bitfinex","BTCUSD",1748861656486,0.40875708,104490.0,104480.0,0.39788091]
["bitfinex","BTCUSD",1748861656706,0.39918734,104490.0,104480.0,0.37996019]
["bitfinex","BTCUSD",1748861656911,0.40875717,104490.0,104480.0,0.37996019]
["bitfinex","BTCUSD",1748861657110,0.39918734,104490.0,104480.0,0.37996019]
["bitfinex","BTCUSD",1748861657313,0.39918734,104490.0,104480.0,0.39788084]
["bitfinex","BTCUSD",1748861657314,0.39918725,104490.0,104480.0,0.39788084]
["bitfinex","BTCUSD",1748861657520,0.3896176,104490.0,104480.0,0.37996019]
["bitfinex","BTCUSD",1748861657733,0.39918725,104490.0,104480.0,0.37996019]
["bitfinex","BTCUSD",1748861658591,0.39918725,104490.0,104480.0,0.39788042]
["bitfinex","BTCUSD",1748861658793,0.39918725,104490.0,104480.0,0.37996076]
["bitfinex","BTCUSD",1748861659431,0.39918725,104490.0,104480.0,0.39788042]
["bitfinex","BTCUSD",1748861659665,0.39918725,104490.0,104480.0,0.37996076]
["bitfinex","BTCUSD",1748861660053,0.3896176,104490.0,104480.0,0.37996076]
["bitfinex","BTCUSD",1748861660260,0.40875754,104490.0,104480.0,0.37996076]
["bitfinex","BTCUSD",1748861660480,1.01333697,104490.0,104480.0,0.31604915]
["bitfinex","BTCUSD",1748861660720,0.8219311,104490.0,104480.0,0.35359056]
["bitfinex","BTCUSD",1748861660977,0.41832774,104490.0,104480.0,0.36316112]
["bitfinex","BTCUSD",1748861661213,0.41832774,104490.0,104480.0,0.38107985]
["bitfinex","BTCUSD",1748861661463,0.82142552,104490.0,104480.0,0.36316112]
["bitfinex","BTCUSD",1748861661677,0.82142552,104490.0,104480.0,0.38107985]
["bitfinex","BTCUSD",1748861661900,1.01283139,104490.0,104480.0,0.36316112]
["bitfinex","BTCUSD",1748861662156,0.82142552,104490.0,104480.0,0.36316112]
["bitfinex","BTCUSD",1748861662375,0.82142552,104490.0,104480.0,0.38107988]
["bitfinex","BTCUSD",1748861662608,0.82142552,104490.0,104480.0,0.38108106]
["bitfinex","BTCUSD",1748861662845,0.82142552,104490.0,104480.0,0.39899982]
["bitfinex","BTCUSD",1748861663045,1.02240168,104490.0,104480.0,0.38942926]
["bitfinex","BTCUSD",1748861663314,0.60973434,104490.0,104480.0,0.38942926]
["bitfinex","BTCUSD",1748861663954,0.60973434,104490.0,104480.0,0.38943174]
["bitfinex","BTCUSD",1748861664165,0.60973434,104490.0,104480.0,0.3990023]
["bitfinex","BTCUSD",1748861664802,0.60973434,104490.0,104480.0,0.37986117]
["bitfinex","BTCUSD",1748861665017,0.40875818,104490.0,104480.0,0.38943183]
["bitfinex","BTCUSD",1748861665256,0.40875818,104490.0,104480.0,0.39900239]
["bitfinex","BTCUSD",1748861665707,0.39918798,104490.0,104480.0,0.39900788]
["bitfinex","BTCUSD",1748861665914,0.41832755,104490.0,104480.0,0.40028115]
["bitfinex","BTCUSD",1748861666340,0.42789775,104490.0,104480.0,0.40028115]
["bitfinex","BTCUSD",1748861666580,0.42789775,104490.0,104480.0,0.39110279]
["bitfinex","BTCUSD",1748861666790,0.42789775,104490.0,104480.0,0.40028507]
["bitfinex","BTCUSD",1748861667473,0.42789775,104490.0,104480.0,0.42970776]
["bitfinex","BTCUSD",1748861667679,0.42789775,104490.0,104480.0,0.41176293]
["bitfinex","BTCUSD",1748861668581,0.42789775,104490.0,104480.0,0.42970776]
["bitfinex","BTCUSD",1748861669230,0.41832755,104490.0,104480.0,0.42970776]
["bitfinex","BTCUSD",1748861669440,0.41832755,104490.0,104480.0,0.42970781]
["bitfinex","BTCUSD",1748861670073,0.04004804,104490.0,104480.0,0.83279779]
["bitfinex","BTCUSD",1748861670514,0.04004804,104490.0,104480.0,0.81213765]
["bitfinex","BTCUSD",1748861670741,0.04004804,104490.0,104480.0,0.8327921]
["bitfinex","BTCUSD",1748861670961,0.04004804,104490.0,104480.0,0.83279208]
["bitfinex","BTCUSD",1748861671175,0.03904804,104490.0,104480.0,0.83279208]
["bitfinex","BTCUSD",1748861671617,0.37827603,104500.0,104490.0,0.25731564]
["bitfinex","BTCUSD",1748861671824,0.37827603,104500.0,104490.0,0.28443519]
["bitfinex","BTCUSD",1748861672044,0.57923295,104500.0,104490.0,0.27480511]
["bitfinex","BTCUSD",1748861672463,0.57923295,104500.0,104490.0,0.26643901]
["bitfinex","BTCUSD",1748861672675,0.57923295,104500.0,104490.0,0.28437269]
["bitfinex","BTCUSD",1748861672887,0.57923295,104500.0,104490.0,0.26643901]
["bitfinex","BTCUSD",1748861673112,0.57923295,104500.0,104490.0,0.22815987]
["bitfinex","BTCUSD",1748861673341,1.00571781,104500.0,104490.0,0.02711747]
["bitfinex","BTCUSD",1748861673587,1.02381781,104500.0,104490.0,0.02711747]
["bitfinex","BTCUSD",1748861674015,0.58342783,104500.0,104490.0,0.23766357]
["bitfinex","BTCUSD",1748861674238,0.58442783,104500.0,104490.0,0.25656357]
["bitfinex","BTCUSD",1748861674464,0.58442783,104500.0,104490.0,0.25656363]
["bitfinex","BTCUSD",1748861674690,0.57485855,104500.0,104490.0,0.22905902]
["bitfinex","BTCUSD",1748861674964,0.97794853,104500.0,104490.0,0.24699293]
["bitfinex","BTCUSD",1748861675409,0.97794853,104500.0,104490.0,0.22905902]
["bitfinex","BTCUSD",1748861675628,0.97794853,104500.0,104490.0,0.26492684]
["bitfinex","BTCUSD",1748861675844,0.97794853,104500.0,104490.0,0.24699293]
["bitfinex","BTCUSD",1748861676066,0.97794853,104500.0,104490.0,0.26492684]
["bitfinex","BTCUSD",1748861676514,0.57485855,104500.0,104490.0,0.24699293]
["bitfinex","BTCUSD",1748861676941,0.57485855,104500.0,104490.0,0.26492643]
["bitfinex","BTCUSD",1748861677155,0.57485855,104500.0,104490.0,0.24699293]
["bitfinex","BTCUSD",1748861678228,0.57485855,104500.0,104490.0,0.26492643]
["bitfinex","BTCUSD",1748861678813,0.57485855,104500.0,104490.0,0.26492596]
["bitfinex","BTCUSD",1748861679332,0.57485855,104500.0,104490.0,0.2744959]
["bitfinex","BTCUSD",1748861679544,0.57485855,104500.0,104490.0,0.2933961]
["bitfinex","BTCUSD",1748861679755,0.57485855,104500.0,104490.0,0.29339609]
["bitfinex","BTCUSD",1748861679969,0.57485855,104500.0,104490.0,0.29339608]
["bitfinex","BTCUSD",1748861680220,0.57485855,104500.0,104490.0,0.27546238]
["bitfinex","BTCUSD",1748861680432,0.57485855,104500.0,104490.0,0.29339608]
["bitfinex","BTCUSD",1748861680682,0.57485855,104500.0,104490.0,0.27546238]
["bitfinex","BTCUSD",1748861680893,0.57485855,104500.0,104490.0,0.30296591]
["bitfinex","BTCUSD",1748861681339,0.57485855,104500.0,104490.0,0.30296586]
["bitfinex","BTCUSD",1748861681543,0.57485855,104500.0,104490.0,0.3029659]
["bitfinex","BTCUSD",1748861682291,0.57485855,104500.0,104490.0,0.32936712]
["bitfinex","BTCUSD",1748861682514,0.57485855,104500.0,104490.0,0.302966]
["bitfinex","BTCUSD",1748861682714,0.57485855,104500.0,104490.0,0.30296577]
["bitfinex","BTCUSD",1748861683336,0.57485855,104500.0,104490.0,0.30296591]
["bitfinex","BTCUSD",1748861683547,0.57485855,104500.0,104490.0,0.28503198]
["bitfinex","BTCUSD",1748861683740,0.57485855,104500.0,104490.0,0.32936713]
["bitfinex","BTCUSD",1748861683953,0.57485855,104500.0,104490.0,0.30296591]
["bitfinex","BTCUSD",1748861684168,0.57485855,104500.0,104490.0,0.28503198]
["bitfinex","BTCUSD",1748861684419,0.57485855,104500.0,104490.0,0.30296591]
["bitfinex","BTCUSD",1748861684943,0.58442765,104500.0,104490.0,0.31253565]
["bitfinex","BTCUSD",1748861685139,0.58442765,104500.0,104490.0,0.29460172]
["bitfinex","BTCUSD",1748861685140,0.79602991,104500.0,104490.0,0.29460172]
["bitfinex","BTCUSD",1748861685342,1.00655538,104500.0,104490.0,0.32210574]
["bitfinex","BTCUSD",1748861685548,0.4121772,104500.0,104490.0,0.32210558]
["bitfinex","BTCUSD",1748861685974,0.41217711,104500.0,104490.0,0.32210558]
["bitfinex","BTCUSD",1748861686180,0.41217711,104500.0,104490.0,0.32210547]
["bitfinex","BTCUSD",1748861686400,0.41217711,104500.0,104490.0,0.30417137]
["bitfinex","BTCUSD",1748861686586,0.41217711,104500.0,104490.0,0.32210562]
["bitfinex","BTCUSD",1748861686928,0.40260801,104500.0,104490.0,0.32210562]
["bitfinex","BTCUSD",1748861687129,0.4121772,104500.0,104490.0,0.32210562]
["bitfinex","BTCUSD",1748861687332,0.40260801,104500.0,104490.0,0.30417116]
["bitfinex","BTCUSD",1748861687538,0.41217711,104500.0,104490.0,0.32210562]
["bitfinex","BTCUSD",1748861687750,0.41217711,104500.0,104490.0,0.30417116]
["bitfinex","BTCUSD",1748861688164,0.41217711,104500.0,104490.0,0.33057238]
["bitfinex","BTCUSD",1748861688305,0.41217711,104500.0,104490.0,0.30417116]
["bitfinex","BTCUSD",1748861688708,0.40260801,104500.0,104490.0,0.30417116]
["bitfinex","BTCUSD",1748861688923,0.40260801,104500.0,104490.0,0.32210556]
["bitfinex","BTCUSD",1748861689115,0.40260801,104500.0,104490.0,0.30417116]
["bitfinex","BTCUSD",1748861689745,0.61313403,104500.0,104490.0,0.30417116]
["bitfinex","BTCUSD",1748861689939,1.01612466,104500.0,104490.0,0.29460151]
["bitfinex","BTCUSD",1748861690298,1.01612466,104500.0,104490.0,0.33046961]
["bitfinex","BTCUSD",1748861690516,1.00655584,104500.0,104490.0,0.27570151]
["bitfinex","BTCUSD",1748861690724,1.00655584,104500.0,104490.0,0.29363536]
["bitfinex","BTCUSD",1748861690933,1.00655584,104500.0,104490.0,0.28406562]
["bitfinex","BTCUSD",1748861691150,0.99698683,104500.0,104490.0,0.28406562]
["bitfinex","BTCUSD",1748861691363,0.99698683,104500.0,104490.0,0.26613157]
["bitfinex","BTCUSD",1748861691568,0.99698683,104500.0,104490.0,0.28406546]
["bitfinex","BTCUSD",1748861692200,0.99698683,104500.0,104490.0,0.26613157]
["bitfinex","BTCUSD",1748861692414,0.99698683,104500.0,104490.0,0.28406539]
["bitfinex","BTCUSD",1748861692622,0.59399702,104500.0,104490.0,0.29363513]
["bitfinex","BTCUSD",1748861692836,0.99698683,104500.0,104490.0,0.27570131]
["bitfinex","BTCUSD",1748861693051,0.99698683,104500.0,104490.0,0.29410131]
["bitfinex","BTCUSD",1748861694320,0.99698683,104500.0,104490.0,0.31203616]
["bitfinex","BTCUSD",1748861694650,0.99698683,104500.0,104490.0,0.30246705]
["bitfinex","BTCUSD",1748861694852,0.99698683,104500.0,104490.0,0.2845322]
["bitfinex","BTCUSD",1748861695063,0.98741764,104500.0,104490.0,0.26539245]
["bitfinex","BTCUSD",1748861695692,0.98741764,104500.0,104490.0,0.28332898]
["bitfinex","BTCUSD",1748861695892,0.98741764,104500.0,104490.0,0.27496246]
["bitfinex","BTCUSD",1748861696595,0.98741764,104500.0,104490.0,0.30246891]
["bitfinex","BTCUSD",1748861696852,0.98741764,104500.0,104490.0,0.28453238]
["bitfinex","BTCUSD",1748861697957,0.58442783,104500.0,104490.0,0.29410221]
["bitfinex","BTCUSD",1748861698162,0.58442783,104500.0,104490.0,0.30367195]
["bitfinex","BTCUSD",1748861698376,0.59399684,104500.0,104490.0,0.29410184]
["bitfinex","BTCUSD",1748861698602,0.59399684,104500.0,104490.0,0.28491928]
["bitfinex","BTCUSD",1748861698815,0.59399684,104500.0,104490.0,0.30367321]
["bitfinex","BTCUSD",1748861699722,0.39303992,104500.0,104490.0,0.30367321]
["bitfinex","BTCUSD",1748861699911,0.58442747,104500.0,104490.0,0.30367321]
["bitfinex","BTCUSD",1748861700590,0.98741728,104500.0,104490.0,0.27496436]
["bitfinex","BTCUSD",1748861700824,0.98741728,104500.0,104490.0,0.29410411]
["bitfinex","BTCUSD",1748861701048,0.98741728,104500.0,104490.0,0.31204373]
["bitfinex","BTCUSD",1748861701260,0.98741728,104500.0,104490.0,0.29410411]
["bitfinex","BTCUSD",1748861701476,0.98741728,104500.0,104490.0,0.29410489]
["bitfinex","BTCUSD",1748861701709,0.99698665,104500.0,104490.0,0.29410489]
["bitfinex","BTCUSD",1748861702343,0.59399684,104500.0,104490.0,0.30367399]
["bitfinex","BTCUSD",1748861702556,0.99698665,104500.0,104490.0,0.3216134]
["bitfinex","BTCUSD",1748861703534,0.39303937,104500.0,104490.0,0.6148134]
["bitfinex","BTCUSD",1748861703755,0.80559837,104500.0,104490.0,0.6148134]
["bitfinex","BTCUSD",1748861704406,1.0065552,104500.0,104490.0,0.6148135]
["bitfinex","BTCUSD",1748861704611,0.81516765,104500.0,104490.0,0.59687399]
["bitfinex","BTCUSD",1748861704819,0.80559837,104500.0,104490.0,0.6148135]
["bitfinex","BTCUSD",1748861705032,0.40260856,104500.0,104490.0,0.59687399]
["bitfinex","BTCUSD",1748861705249,0.40260856,104500.0,104490.0,0.59687392]
["bitfinex","BTCUSD",1748861705698,0.80559837,104500.0,104490.0,0.59687392]
["bitfinex","BTCUSD",1748861706535,0.80559837,104500.0,104490.0,0.61481343]
["bitfinex","BTCUSD",1748861706744,0.80559837,104500.0,104490.0,0.59687392]
["bitfinex","BTCUSD",1748861706965,0.80559837,104500.0,104490.0,0.64121465]
["bitfinex","BTCUSD",1748861707176,0.79602918,104500.0,104490.0,0.61481343]
["bitfinex","BTCUSD",1748861707407,0.393039,104500.0,104490.0,0.59687392]
["bitfinex","BTCUSD",1748861707612,0.40260774,104500.0,104490.0,0.59687409]
["bitfinex","BTCUSD",1748861708025,0.40260774,104500.0,104490.0,0.61481355]
["bitfinex","BTCUSD",1748861708234,0.40260774,104500.0,104490.0,0.59687409]
["bitfinex","BTCUSD",1748861708448,0.39303882,104500.0,104490.0,0.59687409]
["bitfinex","BTCUSD",1748861708870,0.40260764,104500.0,104490.0,0.59683409]
["bitfinex","BTCUSD",1748861709097,0.40260764,104500.0,104490.0,0.61477355]
["bitfinex","BTCUSD",1748861709309,0.40260764,104500.0,104490.0,0.58764893]
["bitfinex","BTCUSD",1748861709521,0.40260764,104500.0,104490.0,0.59683429]
["bitfinex","BTCUSD",1748861710582,0.41217665,104500.0,104490.0,0.59783429]
["bitfinex","BTCUSD",1748861711209,0.40160764,104500.0,104490.0,0.61577393]
["bitfinex","BTCUSD",1748861711446,0.40160764,104500.0,104490.0,0.59883429]
["bitfinex","BTCUSD",1748861712533,0.41117674,104500.0,104490.0,0.59883429]
["bitfinex","BTCUSD",1748861712747,0.41117665,104500.0,104490.0,0.59883429]
["bitfinex","BTCUSD",1748861713010,0.39203882,104500.0,104490.0,0.59883429]
["bitfinex","BTCUSD",1748861713444,0.40160764,104500.0,104490.0,0.59883487]
["bitfinex","BTCUSD",1748861713846,0.40160764,104500.0,104490.0,0.61677482]
["bitfinex","BTCUSD",1748861714060,0.04247027,104500.0,104490.0,1.0133071]
["bitfinex","BTCUSD",1748861714319,0.04247027,104500.0,104490.0,1.03124611]
["bitfinex","BTCUSD",1748861714733,0.04247027,104500.0,104490.0,0.6282563]
["bitfinex","BTCUSD",1748861714943,0.06160792,104500.0,104490.0,0.64619516]
["bitfinex","BTCUSD",1748861715388,0.06160792,104500.0,104490.0,0.64618012]
["bitfinex","BTCUSD",1748861716023,0.052039,104500.0,104490.0,0.64618012]
["bitfinex","BTCUSD",1748861716218,0.06160792,104500.0,104490.0,0.64618012]
["bitfinex","BTCUSD",1748861716438,0.052039,104500.0,104490.0,0.64618012]
["bitfinex","BTCUSD",1748861716646,0.06160792,104500.0,104490.0,0.64618012]
["bitfinex","BTCUSD",1748861716820,0.06160792,104500.0,104490.0,0.64618014]
["bitfinex","BTCUSD",1748861717082,0.06160792,104500.0,104490.0,1.04916995]
["bitfinex","BTCUSD",1748861717295,0.06160792,104500.0,104490.0,1.04915668]
["bitfinex","BTCUSD",1748861717631,0.06160792,104500.0,104490.0,1.03123459]
["bitfinex","BTCUSD",1748861718449,0.06160792,104500.0,104490.0,1.04915668]
["bitfinex","BTCUSD",1748861718660,0.052039,104500.0,104490.0,0.62824478]
["bitfinex","BTCUSD",1748861719398,0.052039,104500.0,104490.0,0.64616687]
["bitfinex","BTCUSD",1748861719784,0.052039,104500.0,104490.0,1.03123459]
["bitfinex","BTCUSD",1748861719992,0.052039,104500.0,104490.0,1.04915668]
["bitfinex","BTCUSD",1748861720218,0.03290163,104500.0,104490.0,1.04915554]
["bitfinex","BTCUSD",1748861720422,0.03290163,104500.0,104490.0,1.03123459]
["bitfinex","BTCUSD",1748861720423,0.05203909,104500.0,104490.0,1.03123459]
["bitfinex","BTCUSD",1748861720644,0.01913746,104500.0,104490.0,1.03123459]
["bitfinex","BTCUSD",1748861721067,0.95351547,104500.0,104490.0,0.25735961]
["bitfinex","BTCUSD",1748861721282,1.37240528,104500.0,104490.0,0.04705374]
["bitfinex","BTCUSD",1748861721489,0.96941547,104500.0,104490.0,0.25638233]
["bitfinex","BTCUSD",1748861721700,1.00816826,104500.0,104490.0,0.25638233]
["bitfinex","BTCUSD",1748861721913,1.00816826,104500.0,104490.0,0.06497646]
["bitfinex","BTCUSD",1748861722325,1.41115807,104500.0,104490.0,0.06497646]
["bitfinex","BTCUSD",1748861722534,1.41115807,104500.0,104490.0,0.1008668]
["bitfinex","BTCUSD",1748861722957,1.41115807,104500.0,104490.0,0.08292163]
["bitfinex","BTCUSD",1748861723172,1.41115807,104500.0,104490.0,0.1008668]
["bitfinex","BTCUSD",1748861723382,1.41115807,104500.0,104490.0,0.28389779]
["bitfinex","BTCUSD",1748861723590,1.41115807,104500.0,104490.0,0.29346799]
["bitfinex","BTCUSD",1748861723793,1.00816826,104500.0,104490.0,0.29346799]
["bitfinex","BTCUSD",1748861724418,1.00816826,104500.0,104490.0,0.08292163]
["bitfinex","BTCUSD",1748861724674,0.99859934,104500.0,104490.0,0.08292163]
["bitfinex","BTCUSD",1748861725311,0.99859934,104500.0,104490.0,0.08291912]
["bitfinex","BTCUSD",1748861725520,1.40158915,104500.0,104490.0,0.10086429]
["bitfinex","BTCUSD",1748861725750,1.40158915,104500.0,104490.0,0.08291912]
["bitfinex","BTCUSD",1748861726415,1.49744345,104500.0,104490.0,0.08291912]
["bitfinex","BTCUSD",1748861726635,1.49744345,104500.0,104490.0,0.07374081]
["bitfinex","BTCUSD",1748861726850,1.49744345,104500.0,104490.0,0.0916866]
["bitfinex","BTCUSD",1748861727072,1.49744345,104500.0,104490.0,0.07374081]
["bitfinex","BTCUSD",1748861727503,1.49744345,104500.0,104490.0,0.09168679]
["bitfinex","BTCUSD",1748861730575,1.50934345,104500.0,104490.0,0.09168679]
["bitfinex","BTCUSD",1748861730789,1.49744345,104500.0,104490.0,0.09168679]
["bitfinex","BTCUSD",1748861736131,2.00493411,104500.0,104490.0,0.09168679]
["bitfinex","BTCUSD",1748861736339,2.00493411,104500.0,104480.0,0.00188673]
["bitfinex","BTCUSD",1748861736340,6.84208626,104490.0,104480.0,0.00188673]
["bitfinex","BTCUSD",1748861736548,7.23098056,104490.0,104480.0,0.00188673]
["bitfinex","BTCUSD",1748861737194,6.85673875,104490.0,104480.0,0.00188673]
["bitfinex","BTCUSD",1748861737404,7.25972856,104490.0,104480.0,0.00188673]
["bitfinex","BTCUSD",1748861737609,7.35223978,104490.0,104480.0,0.00188673]
["bitfinex","BTCUSD",1748861737820,6.94924997,104490.0,104480.0,0.00288673]
["bitfinex","BTCUSD",1748861738461,6.94924997,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861738893,6.72130602,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861739107,6.91271189,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861739316,6.92295218,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861740423,6.94078348,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861740847,6.92295218,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861741057,6.95528663,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861742597,6.9552781,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861743421,6.93749303,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861743625,6.95527809,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861743885,6.95527786,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861744093,6.95527771,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861744306,6.93749303,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861744723,6.95527769,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861744926,6.97306235,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861745169,6.93749303,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861745803,6.95528232,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861746640,6.97307161,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861746860,6.95528232,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861747754,6.9730939,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861747963,6.95528232,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861748385,6.9730939,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861748600,6.95528232,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861748752,6.97309393,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861748963,6.95528232,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861749974,6.66224232,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861750197,6.97058359,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861750620,6.95868359,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861751038,6.97649892,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861751247,6.95868359,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861751454,6.97650405,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861751675,7.06901527,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861751876,7.05119481,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861754839,7.04792193,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861757256,7.06352193,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861759328,7.06339777,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861760156,7.04779777,104490.0,104480.0,0.00388673]
["bitfinex","BTCUSD",1748861763858,7.04779777,104490.0,104480.0,0.01998673]
["bitfinex","BTCUSD",1748861764094,6.84682179,104490.0,104480.0,0.01998673]
["bitfinex","BTCUSD",1748861766520,6.84666179,104490.0,104480.0,0.01998673]
["bitfinex","BTCUSD",1748861766774,6.75415057,104490.0,104480.0,0.01998673]
["bitfinex","BTCUSD",1748861766973,0.50020408,104490.0,104480.0,0.22661092]
["bitfinex","BTCUSD",1748861767171,0.25008408,104490.0,104480.0,0.33192656]
["bitfinex","BTCUSD",1748861767374,0.9175989,104490.0,104480.0,0.33154353]
["bitfinex","BTCUSD",1748861767572,0.9175989,104490.0,104480.0,0.32235581]
["bitfinex","BTCUSD",1748861767573,1.2575989,104490.0,104480.0,0.32235581]
["bitfinex","BTCUSD",1748861767744,1.2575989,104490.0,104480.0,0.34111416]
["bitfinex","BTCUSD",1748861767953,1.2575989,104490.0,104480.0,0.32235581]
["bitfinex","BTCUSD",1748861768176,1.2575989,104490.0,104480.0,0.30321359]
["bitfinex","BTCUSD",1748861768393,1.2575989,104490.0,104480.0,0.31278479]
["bitfinex","BTCUSD",1748861768592,1.2575989,104490.0,104480.0,0.3223559]
["bitfinex","BTCUSD",1748861769031,1.2575989,104490.0,104480.0,0.1213606]
["bitfinex","BTCUSD",1748861769215,1.25747633,104490.0,104480.0,0.1117894]
["bitfinex","BTCUSD",1748861769441,1.25747633,104490.0,104480.0,0.31278479]
["bitfinex","BTCUSD",1748861769620,1.34998755,104490.0,104480.0,0.31278479]
["bitfinex","BTCUSD",1748861769973,0.96710755,104490.0,104480.0,0.31278479]
["bitfinex","BTCUSD",1748861770183,1.34994755,104490.0,104480.0,0.31278479]
["bitfinex","BTCUSD",1748861770379,1.25743633,104490.0,104480.0,0.1213606]
["bitfinex","BTCUSD",1748861770782,1.25743633,104490.0,104480.0,0.1117894]
["bitfinex","BTCUSD",1748861770986,1.25743633,104490.0,104480.0,0.1213606]
["bitfinex","BTCUSD",1748861771577,0.96447633,104490.0,104480.0,0.3223559]
["bitfinex","BTCUSD",1748861771796,1.25743633,104490.0,104480.0,0.31278479]
["bitfinex","BTCUSD",1748861772001,1.25743633,104490.0,104480.0,0.1213606]
["bitfinex","BTCUSD",1748861772194,1.25743633,104490.0,104480.0,0.1117894]
["bitfinex","BTCUSD",1748861772620,1.25743633,104490.0,104480.0,0.1213606]
["bitfinex","BTCUSD",1748861772836,1.25743633,104490.0,104480.0,0.31278479]
["bitfinex","BTCUSD",1748861773053,1.25743633,104490.0,104480.0,0.33192674]
["bitfinex","BTCUSD",1748861773260,1.25743633,104490.0,104480.0,0.3223559]
["bitfinex","BTCUSD",1748861773813,1.25743633,104490.0,104480.0,0.33192692]
["bitfinex","BTCUSD",1748861774018,0.87459633,104490.0,104480.0,0.34149776]
["bitfinex","BTCUSD",1748861774223,1.16755633,104490.0,104480.0,0.33192692]
["bitfinex","BTCUSD",1748861774406,1.16755633,104490.0,104480.0,0.31278479]
["bitfinex","BTCUSD",1748861774989,1.16755633,104490.0,104480.0,0.1213606]
["bitfinex","BTCUSD",1748861775194,1.16755633,104490.0,104480.0,0.32235572]
["bitfinex","BTCUSD",1748861775394,1.16755633,104490.0,104480.0,0.32235581]
["bitfinex","BTCUSD",1748861775638,1.16755633,104490.0,104480.0,0.31278479]
["bitfinex","BTCUSD",1748861775849,1.16755633,104490.0,104480.0,0.3223559]
["bitfinex","BTCUSD",1748861776090,1.16755633,104490.0,104480.0,0.33192692]
["bitfinex","BTCUSD",1748861776262,1.16755633,104490.0,104480.0,0.31278479]
["bitfinex","BTCUSD",1748861776410,1.16755633,104490.0,104480.0,0.33192674]
["bitfinex","BTCUSD",1748861777784,1.16755633,104490.0,104480.0,0.33192683]
["bitfinex","BTCUSD",1748861777960,1.16755633,104490.0,104480.0,0.34149767]
["bitfinex","BTCUSD",1748861778715,0.76441608,104490.0,104480.0,0.34149767]
["bitfinex","BTCUSD",1748861780242,0.37560178,104490.0,104480.0,0.264895]
["bitfinex","BTCUSD",1748861780446,1.07166203,104490.0,104480.0,0.264895]
["bitfinex","BTCUSD",1748861780664,1.07166203,104490.0,104480.0,0.27446556]
["bitfinex","BTCUSD",1748861781243,1.07166203,104490.0,104480.0,0.264895]
["bitfinex","BTCUSD",1748861781376,1.07166203,104490.0,104480.0,0.26489446]
["bitfinex","BTCUSD",1748861781984,1.07166203,104490.0,104480.0,0.27446502]
["bitfinex","BTCUSD",1748861782137,1.07166203,104490.0,104480.0,0.26489446]
["bitfinex","BTCUSD",1748861782798,1.07166203,104490.0,104480.0,0.2553238]
["bitfinex","BTCUSD",1748861782939,1.07166203,104490.0,104480.0,0.26489446]
["bitfinex","BTCUSD",1748861783459,1.07166203,104490.0,104480.0,0.2553238]
["bitfinex","BTCUSD",1748861783667,1.07166203,104490.0,104480.0,0.26489446]
["bitfinex","BTCUSD",1748861784073,1.07166203,104490.0,104480.0,0.2553238]
["bitfinex","BTCUSD",1748861785549,1.07166203,104490.0,104480.0,0.26489446]
["bitfinex","BTCUSD",1748861785804,1.07166203,104490.0,104480.0,0.2553238]
["bitfinex","BTCUSD",1748861786415,0.77874203,104490.0,104480.0,0.25167072]
["bitfinex","BTCUSD",1748861786618,1.07162203,104490.0,104480.0,0.24209997]
["bitfinex","BTCUSD",1748861786835,1.07162203,104490.0,104480.0,0.25167072]
["bitfinex","BTCUSD",1748861787049,1.07162203,104490.0,104480.0,0.24209997]
["bitfinex","BTCUSD",1748861787264,1.07162203,104490.0,104480.0,0.26124156]
["bitfinex","BTCUSD",1748861787479,0.66848178,104490.0,104480.0,0.26124156]
["bitfinex","BTCUSD",1748861787697,1.07162203,104490.0,104480.0,0.26124156]
["bitfinex","BTCUSD",1748861788210,1.07162203,104490.0,104480.0,0.25167081]
["bitfinex","BTCUSD",1748861788433,1.07162203,104490.0,104480.0,0.26124156]
["bitfinex","BTCUSD",1748861788653,1.07162203,104490.0,104480.0,0.25167081]
["bitfinex","BTCUSD",1748861789319,1.07160544,104490.0,104480.0,0.25167081]
["bitfinex","BTCUSD",1748861790658,1.07160544,104490.0,104480.0,0.24209997]
["bitfinex","BTCUSD",1748861791328,1.07160544,104490.0,104480.0,0.2516709]
["bitfinex","BTCUSD",1748861791971,1.07160544,104490.0,104480.0,0.26124174]
["bitfinex","BTCUSD",1748861792093,1.07160544,104490.0,104480.0,0.26124165]
["bitfinex","BTCUSD",1748861792299,1.07160544,104490.0,104480.0,0.26124174]
["bitfinex","BTCUSD",1748861793494,0.77872544,104490.0,104480.0,0.26124174]
["bitfinex","BTCUSD",1748861793700,1.07156544,104490.0,104480.0,0.27081249]
["bitfinex","BTCUSD",1748861794642,1.07156544,104490.0,104480.0,0.2516709]
["bitfinex","BTCUSD",1748861794844,1.07156544,104490.0,104480.0,0.27041685]
["bitfinex","BTCUSD",1748861795781,1.07156544,104490.0,104480.0,0.26084932]
["bitfinex","BTCUSD",1748861797234,1.07156544,104490.0,104480.0,0.25127839]
["bitfinex","BTCUSD",1748861797852,1.07156544,104490.0,104480.0,0.26084932]
["bitfinex","BTCUSD",1748861798210,1.07156544,104490.0,104480.0,0.25127839]
["bitfinex","BTCUSD",1748861798845,1.07156544,104490.0,104480.0,0.24170737]
["bitfinex","BTCUSD",1748861799220,1.16136544,104490.0,104480.0,0.25127839]
["bitfinex","BTCUSD",1748861800189,1.16136544,104490.0,104480.0,0.24170737]
["bitfinex","BTCUSD",1748861800411,1.16136544,104490.0,104480.0,0.25127839]
["bitfinex","BTCUSD",1748861800847,1.16136544,104490.0,104480.0,0.24170737]
["bitfinex","BTCUSD",1748861801055,1.16136544,104490.0,104480.0,0.25127839]
["bitfinex","BTCUSD",1748861801379,1.16136544,104490.0,104480.0,0.24170737]
["bitfinex","BTCUSD",1748861801589,1.16136544,104490.0,104480.0,0.25127839]
["bitfinex","BTCUSD",1748861802009,1.16136544,104490.0,104480.0,0.04071207]
["bitfinex","BTCUSD",1748861802251,1.78239547,104490.0,104480.0,0.00941207]
["bitfinex","BTCUSD",1748861802465,0.34,104470.0,104460.0,0.05035034]
["bitfinex","BTCUSD",1748861802674,1.62470162,104470.0,104460.0,0.05035034]
["bitfinex","BTCUSD",1748861802886,1.62470162,104470.0,104460.0,0.05946891]
["bitfinex","BTCUSD",1748861803107,1.71721284,104470.0,104460.0,0.01939617]
["bitfinex","BTCUSD",1748861803315,1.71721284,104470.0,104460.0,0.00014583]
["bitfinex","BTCUSD",1748861803316,1.78750269,104470.0,104460.0,0.00014583]
["bitfinex","BTCUSD",1748861803499,1.78750269,104470.0,104460.0,0.00414583]
["bitfinex","BTCUSD",1748861804377,1.77560269,104470.0,104460.0,0.00414583]
["bitfinex","BTCUSD",1748861805034,1.77560269,104470.0,104460.0,0.00714583]
["bitfinex","BTCUSD",1748861805243,1.37278735,104470.0,104460.0,0.00714583]
["bitfinex","BTCUSD",1748861805487,1.81617463,104470.0,104460.0,0.00714583]
["bitfinex","BTCUSD",1748861806790,6.86617463,104470.0,104460.0,0.00714583]
["bitfinex","BTCUSD",1748861809831,6.86617463,104470.0,104440.0,0.10800267]
["bitfinex","BTCUSD",1748861810029,0.74343198,104450.0,104440.0,0.11757754]
["bitfinex","BTCUSD",1748861810248,0.92912628,104450.0,104440.0,0.11757754]
["bitfinex","BTCUSD",1748861810450,0.92912628,104450.0,104440.0,0.10800267]
["bitfinex","BTCUSD",1748861810808,0.99264532,104450.0,104440.0,0.12715232]
["bitfinex","BTCUSD",1748861810937,0.92912628,104450.0,104440.0,0.11757754]
["bitfinex","BTCUSD",1748861811969,0.93012628,104450.0,104440.0,0.12857754]
["bitfinex","BTCUSD",1748861812418,1.22292628,104450.0,104440.0,0.12257754]
["bitfinex","BTCUSD",1748861812573,1.22292628,104450.0,104440.0,0.11300267]
["bitfinex","BTCUSD",1748861812994,1.3154375,104450.0,104440.0,0.31407496]
["bitfinex","BTCUSD",1748861813198,1.3164375,104450.0,104440.0,0.0424]
["bitfinex","BTCUSD",1748861813564,1.3451915,104450.0,104440.0,0.0424]
["bitfinex","BTCUSD",1748861817400,1.25268028,104450.0,104440.0,0.0424]
["bitfinex","BTCUSD",1748861817614,1.25268028,104450.0,104440.0,0.05197487]
["bitfinex","BTCUSD",1748861817794,0.95988028,104450.0,104440.0,0.05197487]
["bitfinex","BTCUSD",1748861818002,1.25268028,104450.0,104440.0,0.0424]
["bitfinex","BTCUSD",1748861823623,0.8492483,104450.0,104440.0,0.0424]
["bitfinex","BTCUSD",1748861823860,0.4666083,104450.0,104440.0,0.25304661]
["bitfinex","BTCUSD",1748861824086,0.7246,104450.0,104440.0,0.25304698]
["bitfinex","BTCUSD",1748861824296,0.7246,104450.0,104440.0,0.2434722]
["bitfinex","BTCUSD",1748861825148,0.7246,104450.0,104440.0,0.0424]
["bitfinex","BTCUSD",1748861825353,0.7246,104450.0,104440.0,0.25304716]
["bitfinex","BTCUSD",1748861825830,0.7246,104450.0,104440.0,0.011]
["bitfinex","BTCUSD",1748861825831,1.3318975,104450.0,104440.0,0.011]
["bitfinex","BTCUSD",1748861826165,6.3663975,104450.0,104440.0,0.011]
["bitfinex","BTCUSD",1748861826166,6.38093835,104450.0,104440.0,0.011]
["bitfinex","BTCUSD",1748861827914,5.97750637,104450.0,104440.0,0.011]
["bitfinex","BTCUSD",1748861828375,6.38093835,104450.0,104440.0,0.011]
["bitfinex","BTCUSD",1748861830038,0.5276143,104450.0,104440.0,0.0429]
["bitfinex","BTCUSD",1748861830242,1.22384628,104450.0,104440.0,0.0429]
["bitfinex","BTCUSD",1748861830435,1.22384628,104450.0,104440.0,0.05186478]
["bitfinex","BTCUSD",1748861830641,1.22384628,104450.0,104440.0,0.0429]
["bitfinex","BTCUSD",1748861830844,1.22384628,104450.0,104440.0,0.05186444]
["bitfinex","BTCUSD",1748861831253,1.24386099,104450.0,104440.0,0.05186444]
["bitfinex","BTCUSD",1748861831690,1.24386099,104450.0,104440.0,0.0518646]
["bitfinex","BTCUSD",1748861833034,1.22384628,104450.0,104440.0,0.0518646]
["bitfinex","BTCUSD",1748861833211,1.22384628,104450.0,104440.0,0.05186483]
["bitfinex","BTCUSD",1748861833440,1.22384628,104450.0,104440.0,0.0429]
["bitfinex","BTCUSD",1748861833656,1.25260228,104450.0,104440.0,0.05186509]
["bitfinex","BTCUSD",1748861833893,1.25260228,104450.0,104440.0,0.0429]
["bitfinex","BTCUSD",1748861834099,1.3451135,104450.0,104440.0,0.05186509]
["bitfinex","BTCUSD",1748861834304,1.3451135,104450.0,104440.0,0.0429]
["bitfinex","BTCUSD",1748861834508,0.95980228,104450.0,104440.0,0.05186509]
["bitfinex","BTCUSD",1748861834711,1.25260228,104450.0,104440.0,0.05186509]
["bitfinex","BTCUSD",1748861835618,1.25260228,104450.0,104440.0,0.0429]
["bitfinex","BTCUSD",1748861835821,1.25260228,104450.0,104440.0,0.05186562]
["bitfinex","BTCUSD",1748861836041,1.25260228,104450.0,104440.0,0.0429]
["bitfinex","BTCUSD",1748861836250,1.22384628,104450.0,104440.0,0.05186562]
["bitfinex","BTCUSD",1748861836473,1.22384628,104450.0,104440.0,0.0429]
["bitfinex","BTCUSD",1748861837139,1.3163575,104450.0,104440.0,0.0429]
["bitfinex","BTCUSD",1748861837364,1.22384628,104450.0,104440.0,0.0429]
["bitfinex","BTCUSD",1748861838015,1.22384628,104450.0,104440.0,0.05186562]
["bitfinex","BTCUSD",1748861838238,1.22384628,104450.0,104440.0,0.0429]
["bitfinex","BTCUSD",1748861838457,1.22384628,104450.0,104440.0,0.05186562]
["bitfinex","BTCUSD",1748861838682,1.22384628,104450.0,104440.0,0.05186559]
["bitfinex","BTCUSD",1748861839071,1.22384628,104450.0,104440.0,0.05186564]
["bitfinex","BTCUSD",1748861839401,0.43176,104450.0,104440.0,0.27208666]
["bitfinex","BTCUSD",1748861839619,0.43176,104450.0,104440.0,0.27230045]
["bitfinex","BTCUSD",1748861839620,0.002,104450.0,104440.0,0.27230045]
["bitfinex","BTCUSD",1748861839828,0.002,104450.0,104440.0,0.28126451]
["bitfinex","BTCUSD",1748861840048,0.002,104450.0,104440.0,0.29273756]
["bitfinex","BTCUSD",1748861840282,0.002,104450.0,104440.0,0.29273717]
["bitfinex","BTCUSD",1748861840495,0.002,104450.0,104440.0,0.2927373]
["bitfinex","BTCUSD",1748861840737,0.002,104450.0,104440.0,0.28377251]
["bitfinex","BTCUSD",1748861840957,0.002,104450.0,104440.0,0.2927373]
["bitfinex","BTCUSD",1748861841375,0.002,104450.0,104440.0,0.28126126]
["bitfinex","BTCUSD",1748861841645,0.002,104450.0,104440.0,0.28126127]
["bitfinex","BTCUSD",1748861842237,0.002,104450.0,104440.0,0.27229946]
["bitfinex","BTCUSD",1748861842439,0.002,104450.0,104440.0,0.26272523]
["bitfinex","BTCUSD",1748861842602,0.002,104450.0,104440.0,0.28126104]
["bitfinex","BTCUSD",1748861842812,0.002,104450.0,104440.0,0.27229946]
["bitfinex","BTCUSD",1748861843475,0.002,104450.0,104440.0,0.28126094]
["bitfinex","BTCUSD",1748861843988,0.84128628,104450.0,104440.0,0.06165331]
["bitfinex","BTCUSD",1748861844190,0.85394875,104450.0,104440.0,0.06103802]
["bitfinex","BTCUSD",1748861844393,0.85394875,104450.0,104440.0,0.06103804]
["bitfinex","BTCUSD",1748861844610,1.22384628,104450.0,104440.0,0.06103833]
["bitfinex","BTCUSD",1748861844771,1.22384628,104450.0,104440.0,0.05207844]
["bitfinex","BTCUSD",1748861845179,1.22384628,104450.0,104440.0,0.06103859]
["bitfinex","BTCUSD",1748861845368,1.22384628,104450.0,104440.0,0.05207844]
["bitfinex","BTCUSD",1748861847145,1.22384628,104450.0,104440.0,0.0610387]
["bitfinex","BTCUSD",1748861847345,1.22384628,104450.0,104440.0,0.05207844]
["bitfinex","BTCUSD",1748861847548,1.22384628,104450.0,104440.0,0.05207387]
["bitfinex","BTCUSD",1748861847962,1.22384628,104450.0,104440.0,0.06103413]
["bitfinex","BTCUSD",1748861848335,0.342,104450.0,104440.0,0.25314607]
["bitfinex","BTCUSD",1748861848555,0.6348,104450.0,104440.0,0.27168081]
["bitfinex","BTCUSD",1748861848953,0.6348,104450.0,104440.0,0.06103396]
["bitfinex","BTCUSD",1748861849160,0.6348,104450.0,104440.0,0.07060829]
["bitfinex","BTCUSD",1748861849360,0.6348,104450.0,104440.0,0.2716804]
["bitfinex","BTCUSD",1748861849559,0.6348,104450.0,104440.0,0.27168041]
["bitfinex","BTCUSD",1748861849989,0.6348,104450.0,104440.0,0.26210581]
["bitfinex","BTCUSD",1748861850434,0.6348,104450.0,104440.0,0.27168035]
["bitfinex","BTCUSD",1748861850609,0.6348,104450.0,104440.0,0.28125495]
["bitfinex","BTCUSD",1748861850820,0.6348,104450.0,104440.0,0.27229563]
["bitfinex","BTCUSD",1748861851022,0.6348,104450.0,104440.0,0.28125495]
["bitfinex","BTCUSD",1748861851277,0.6348,104450.0,104440.0,0.28125426]
["bitfinex","BTCUSD",1748861851855,0.6348,104450.0,104440.0,0.07060783]
["bitfinex","BTCUSD",1748861852061,1.13408628,104450.0,104440.0,0.06103296]
["bitfinex","BTCUSD",1748861852710,1.13408628,104450.0,104440.0,0.26210518]
["bitfinex","BTCUSD",1748861852711,0.6348,104450.0,104440.0,0.26210518]
["bitfinex","BTCUSD",1748861853255,0.6348,104450.0,104440.0,0.26210517]
["bitfinex","BTCUSD",1748861853458,0.6348,104450.0,104440.0,0.26210515]
["bitfinex","BTCUSD",1748861853684,0.6348,104450.0,104440.0,0.25314607]
["bitfinex","BTCUSD",1748861854258,0.6348,104450.0,104440.0,0.26210515]
["bitfinex","BTCUSD",1748861854545,0.6348,104450.0,104440.0,0.27167975]
["bitfinex","BTCUSD",1748861854881,0.6348,104450.0,104440.0,0.2716802]
["bitfinex","BTCUSD",1748861855085,0.6348,104450.0,104440.0,0.26272067]
["bitfinex","BTCUSD",1748861855290,0.6348,104450.0,104440.0,0.2812547]
["bitfinex","BTCUSD",1748861855489,0.342,104450.0,104440.0,0.29082895]
["bitfinex","BTCUSD",1748861855752,0.342,104450.0,104440.0,0.28186905]
["bitfinex","BTCUSD",1748861856318,0.342,104450.0,104440.0,0.29082811]
["bitfinex","BTCUSD",1748861856519,0.342,104450.0,104440.0,0.28186905]
["bitfinex","BTCUSD",1748861856735,0.342,104450.0,104440.0,0.28186979]
["bitfinex","BTCUSD",1748861856920,0.342,104450.0,104440.0,0.29082885]
["bitfinex","BTCUSD",1748861857138,0.342,104450.0,104440.0,0.28186979]
["bitfinex","BTCUSD",1748861857928,0.342,104450.0,104440.0,0.29082884]
["bitfinex","BTCUSD",1748861858161,0.342,104450.0,104440.0,0.28186979]
["bitfinex","BTCUSD",1748861858369,0.342,104450.0,104440.0,0.29082884]
["bitfinex","BTCUSD",1748861859059,0.342,104450.0,104440.0,0.29082838]
["bitfinex","BTCUSD",1748861859479,0.342,104450.0,104440.0,0.28165412]
["bitfinex","BTCUSD",1748861859705,0.342,104450.0,104440.0,0.29082966]
["bitfinex","BTCUSD",1748861860036,0.342,104450.0,104440.0,0.28187107]
["bitfinex","BTCUSD",1748861860239,0.342,104450.0,104440.0,0.29083109]
["bitfinex","BTCUSD",1748861860438,0.342,104450.0,104440.0,0.28187107]
["bitfinex","BTCUSD",1748861860784,0.342,104450.0,104440.0,0.29083196]
["bitfinex","BTCUSD",1748861860999,0.342,104450.0,104440.0,0.28187186]
["bitfinex","BTCUSD",1748861861954,0.342,104450.0,104440.0,0.2908321]
["bitfinex","BTCUSD",1748861862379,0.342,104450.0,104440.0,0.27229763]
["bitfinex","BTCUSD",1748861862651,0.342,104450.0,104440.0,0.28187186]
["bitfinex","BTCUSD",1748861862998,0.342,104450.0,104440.0,0.29083245]
["bitfinex","BTCUSD",1748861863227,0.342,104450.0,104440.0,0.28187186]
["bitfinex","BTCUSD",1748861863660,0.342,104450.0,104440.0,0.29083432]
["bitfinex","BTCUSD",1748861864289,0.342,104450.0,104440.0,0.28187302]
["bitfinex","BTCUSD",1748861864491,0.8379432,104450.0,104440.0,0.243575]
["bitfinex","BTCUSD",1748861864625,0.8379432,104450.0,104440.0,0.26272465]
["bitfinex","BTCUSD",1748861864992,0.8379432,104450.0,104440.0,0.06165236]
["bitfinex","BTCUSD",1748861865128,0.8379432,104450.0,104440.0,0.25314987]
["bitfinex","BTCUSD",1748861865328,0.8379432,104450.0,104440.0,0.26272465]
["bitfinex","BTCUSD",1748861866082,0.8379432,104450.0,104440.0,0.27169049]
["bitfinex","BTCUSD",1748861866391,0.8379432,104450.0,104440.0,0.25314987]
["bitfinex","BTCUSD",1748861866692,0.8379432,104450.0,104440.0,0.27169041]
["bitfinex","BTCUSD",1748861866845,0.8379432,104450.0,104440.0,0.26272465]
["bitfinex","BTCUSD",1748861867456,0.74543198,104450.0,104440.0,0.27229934]
["bitfinex","BTCUSD",1748861867657,0.74543198,104450.0,104440.0,0.28187774]
["bitfinex","BTCUSD",1748861867853,0.74543198,104450.0,104440.0,0.27230314]
["bitfinex","BTCUSD",1748861868684,0.74543198,104450.0,104440.0,0.25315367]
["bitfinex","BTCUSD",1748861868888,0.74543198,104450.0,104440.0,0.28126899]
["bitfinex","BTCUSD",1748861869036,0.74543198,104450.0,104440.0,0.28187764]
["bitfinex","BTCUSD",1748861869243,0.74543198,104450.0,104440.0,0.29145205]
["bitfinex","BTCUSD",1748861869497,0.74543198,104450.0,104440.0,0.29084559]
["bitfinex","BTCUSD",1748861869656,0.74543198,104450.0,104440.0,0.28187774]
["bitfinex","BTCUSD",1748861869852,0.74543198,104450.0,104440.0,0.29145224]
["bitfinex","BTCUSD",1748861870446,0.342,104450.0,104440.0,0.29145224]
["bitfinex","BTCUSD",1748861870662,0.342,104450.0,104440.0,0.28127099]
["bitfinex","BTCUSD",1748861871076,0.342,104450.0,104440.0,0.29084559]
["bitfinex","BTCUSD",1748861871281,0.342,104450.0,104440.0,0.29084522]
["bitfinex","BTCUSD",1748861871498,0.342,104450.0,104440.0,0.2908467]
["bitfinex","BTCUSD",1748861871729,0.342,104450.0,104440.0,0.29085048]
["bitfinex","BTCUSD",1748861872072,0.8379432,104450.0,104440.0,0.0610544]
["bitfinex","BTCUSD",1748861872354,0.9337975,104450.0,104440.0,0.06105441]
["bitfinex","BTCUSD",1748861872481,0.9620975,104450.0,104440.0,0.02915453]
["bitfinex","BTCUSD",1748861872682,0.9620975,104450.0,104440.0,0.01996946]
["bitfinex","BTCUSD",1748861872683,0.97663835,104450.0,104440.0,0.01996946]
["bitfinex","BTCUSD",1748861872889,6.02663835,104450.0,104440.0,0.011]
["bitfinex","BTCUSD",1748861873123,6.09263063,104450.0,104440.0,0.011]
["bitfinex","BTCUSD",1748861873330,6.06036528,104450.0,104440.0,0.011]
["bitfinex","BTCUSD",1748861873696,6.09262848,104450.0,104440.0,0.011]
["bitfinex","BTCUSD",1748861875529,6.05539635,104450.0,104440.0,0.011]
["bitfinex","BTCUSD",1748861876229,6.12135781,104450.0,104440.0,0.011]
["bitfinex","BTCUSD",1748861876410,6.05539635,104450.0,104440.0,0.011]
["bitfinex","BTCUSD",1748861878703,6.53434828,104450.0,104440.0,0.011]
["bitfinex","BTCUSD",1748861878987,6.12134308,104450.0,104440.0,0.011]
["bitfinex","BTCUSD",1748861879559,5.05,104430.0,104420.0,0.10880267]
["bitfinex","BTCUSD",1748861879761,1.37774948,104430.0,104420.0,0.10880267]
["bitfinex","BTCUSD",1748861880118,0.9743175,104430.0,104420.0,0.10880267]
["bitfinex","BTCUSD",1748861880711,0.9753175,104430.0,104420.0,0.12675416]
["bitfinex","BTCUSD",1748861880934,0.9753175,104430.0,104420.0,0.31939988]
["bitfinex","BTCUSD",1748861881093,0.9753175,104430.0,104420.0,0.32835146]
["bitfinex","BTCUSD",1748861881295,0.9753175,104430.0,104420.0,0.12724058]
["bitfinex","BTCUSD",1748861881497,0.9753175,104430.0,104420.0,0.33792807]
["bitfinex","BTCUSD",1748861882034,0.9753175,104430.0,104420.0,0.12724058]
["bitfinex","BTCUSD",1748861882252,0.9753175,104430.0,104420.0,0.13681728]
["bitfinex","BTCUSD",1748861882459,0.9753175,104430.0,104420.0,0.12724058]
["bitfinex","BTCUSD",1748861882609,0.9753175,104430.0,104420.0,0.12723881]
["bitfinex","BTCUSD",1748861882810,1.00074914,104430.0,104420.0,0.12528909]
["bitfinex","BTCUSD",1748861883024,1.00074914,104430.0,104420.0,0.13423882]
["bitfinex","BTCUSD",1748861883409,1.00074914,104430.0,104420.0,0.12528909]
["bitfinex","BTCUSD",1748861883628,1.00074914,104430.0,104420.0,0.1342356]
["bitfinex","BTCUSD",1748861884277,0.96164523,104430.0,104420.0,0.1342356]
["bitfinex","BTCUSD",1748861884640,0.89553525,104430.0,104420.0,0.1342356]
["bitfinex","BTCUSD",1748861884819,0.89553525,104430.0,104420.0,0.14381011]
["bitfinex","BTCUSD",1748861885231,0.89553525,104430.0,104420.0,0.13423341]
["bitfinex","BTCUSD",1748861885433,0.89553525,104430.0,104420.0,0.12528909]
["bitfinex","BTCUSD",1748861885644,0.89553525,104430.0,104420.0,0.14381014]
["bitfinex","BTCUSD",1748861885836,0.89553525,104430.0,104420.0,0.13486579]
["bitfinex","BTCUSD",1748861886258,0.89553525,104430.0,104420.0,0.12528909]
["bitfinex","BTCUSD",1748861886449,0.98804647,104430.0,104420.0,0.04868642]
["bitfinex","BTCUSD",1748861887059,0.98804647,104430.0,104420.0,0.0576307]
["bitfinex","BTCUSD",1748861887274,0.98804647,104430.0,104420.0,0.04868642]
["bitfinex","BTCUSD",1748861888610,0.98804647,104430.0,104420.0,0.05763228]
["bitfinex","BTCUSD",1748861888810,0.98804647,104430.0,104420.0,0.04868642]
["bitfinex","BTCUSD",1748861889254,0.89553525,104430.0,104420.0,0.04868642]
["bitfinex","BTCUSD",1748861889665,0.89553525,104430.0,104420.0,0.0576367]
["bitfinex","BTCUSD",1748861890010,0.89553525,104430.0,104420.0,0.04868642]
["bitfinex","BTCUSD",1748861892115,0.89553525,104430.0,104420.0,0.0576367]
["bitfinex","BTCUSD",1748861892344,0.89553525,104430.0,104420.0,0.04868642]
["bitfinex","BTCUSD",1748861892553,0.98804647,104430.0,104420.0,0.05763768]
["bitfinex","BTCUSD",1748861894255,0.98804647,104430.0,104420.0,0.05763878]
["bitfinex","BTCUSD",1748861894933,0.98804647,104430.0,104420.0,0.0576388]
["bitfinex","BTCUSD",1748861895156,0.98804647,104430.0,104420.0,0.04868642]
["bitfinex","BTCUSD",1748861895387,0.98804647,104430.0,104420.0,0.0576388]
["bitfinex","BTCUSD",1748861895604,0.98804647,104430.0,104420.0,0.04868642]
["bitfinex","BTCUSD",1748861896087,0.98804647,104430.0,104420.0,0.0576388]
["bitfinex","BTCUSD",1748861896213,0.98804647,104430.0,104420.0,0.04868642]
["bitfinex","BTCUSD",1748861896846,0.89553525,104430.0,104420.0,0.04868642]
["bitfinex","BTCUSD",1748861897229,0.89553525,104430.0,104420.0,0.0576388]
["bitfinex","BTCUSD",1748861897446,0.89553525,104430.0,104420.0,0.04868642]
["bitfinex","BTCUSD",1748861897642,0.92429625,104430.0,104420.0,0.05763876]
["bitfinex","BTCUSD",1748861897907,0.92429625,104430.0,104420.0,0.04868642]
["bitfinex","BTCUSD",1748861898121,0.92429625,104430.0,104420.0,0.05763876]
["bitfinex","BTCUSD",1748861898779,0.92429625,104430.0,104420.0,0.04868642]
["bitfinex","BTCUSD",1748861898984,0.92429625,104430.0,104420.0,0.05763973]
["bitfinex","BTCUSD",1748861899387,0.92429625,104430.0,104420.0,0.04868642]
["bitfinex","BTCUSD",1748861899591,0.92429625,104430.0,104420.0,0.05763973]
["bitfinex","BTCUSD",1748861899826,0.93703892,104430.0,104420.0,0.05763973]
["bitfinex","BTCUSD",1748861900289,0.93703892,104430.0,104420.0,0.05826312]
["bitfinex","BTCUSD",1748861900478,0.93703892,104430.0,104420.0,0.2497973]
["bitfinex","BTCUSD",1748861900784,0.93703892,104430.0,104420.0,0.25875054]
["bitfinex","BTCUSD",1748861900997,0.93703892,104430.0,104420.0,0.2497973]
["bitfinex","BTCUSD",1748861901206,0.93703892,104430.0,104420.0,0.05826312]
["bitfinex","BTCUSD",1748861901412,0.53360694,104430.0,104420.0,0.24979712]
["bitfinex","BTCUSD",1748861901618,0.93703892,104430.0,104420.0,0.05826312]
["bitfinex","BTCUSD",1748861901833,0.93703892,104430.0,104420.0,0.06722588]
["bitfinex","BTCUSD",1748861902032,0.93703892,104430.0,104420.0,0.05826312]
["bitfinex","BTCUSD",1748861902209,0.93703892,104430.0,104420.0,0.25937373]
["bitfinex","BTCUSD",1748861902446,0.53360694,104430.0,104420.0,0.25876005]
["bitfinex","BTCUSD",1748861902652,0.53360694,104430.0,104420.0,0.26833666]
["bitfinex","BTCUSD",1748861902853,0.53360694,104430.0,104420.0,0.2497973]
["bitfinex","BTCUSD",1748861903029,0.53360694,104430.0,104420.0,0.25877068]
["bitfinex","BTCUSD",1748861903171,0.53360694,104430.0,104420.0,0.25877105]
["bitfinex","BTCUSD",1748861903425,0.53360694,104430.0,104420.0,0.2497973]
["bitfinex","BTCUSD",1748861903627,0.53360694,104430.0,104420.0,0.25877105]
["bitfinex","BTCUSD",1748861904123,0.53360694,104430.0,104420.0,0.2497973]
["bitfinex","BTCUSD",1748861904481,0.53360694,104430.0,104420.0,0.25877105]
["bitfinex","BTCUSD",1748861904680,0.53360694,104430.0,104420.0,0.25877135]
["bitfinex","BTCUSD",1748861905025,0.53360694,104430.0,104420.0,0.05766047]
["bitfinex","BTCUSD",1748861905215,0.53360694,104430.0,104420.0,0.0672372]
["bitfinex","BTCUSD",1748861905552,0.53360694,104430.0,104420.0,0.24919468]
["bitfinex","BTCUSD",1748861905792,0.53360694,104430.0,104420.0,0.25877129]
["bitfinex","BTCUSD",1748861906001,0.53360694,104430.0,104420.0,0.25877138]
["bitfinex","BTCUSD",1748861906450,0.53360694,104430.0,104420.0,0.10314042]
["bitfinex","BTCUSD",1748861906681,0.53360694,104430.0,104420.0,0.0851895]
["bitfinex","BTCUSD",1748861906963,0.53360694,104430.0,104420.0,0.0756128]
["bitfinex","BTCUSD",1748861907198,0.53360694,104430.0,104420.0,0.04868642]
["bitfinex","BTCUSD",1748861907403,0.93703892,104430.0,104420.0,0.26714698]
["bitfinex","BTCUSD",1748861907569,0.93703892,104430.0,104420.0,0.0756128]
["bitfinex","BTCUSD",1748861907946,0.93703892,104430.0,104420.0,0.07561332]
["bitfinex","BTCUSD",1748861908464,0.93703892,104430.0,104420.0,0.08519002]
["bitfinex","BTCUSD",1748861908930,0.93703892,104430.0,104420.0,0.0851927]
["bitfinex","BTCUSD",1748861909169,0.93703892,104430.0,104420.0,0.05826312]
["bitfinex","BTCUSD",1748861909594,0.93703892,104430.0,104420.0,0.06724143]
["bitfinex","BTCUSD",1748861909797,0.93703892,104430.0,104420.0,0.07562135]
["bitfinex","BTCUSD",1748861910427,0.93703892,104430.0,104420.0,0.04868642]
["bitfinex","BTCUSD",1748861910633,0.93703892,104430.0,104420.0,0.07562144]
["bitfinex","BTCUSD",1748861910833,0.93703892,104430.0,104420.0,0.04868642]
["bitfinex","BTCUSD",1748861911051,0.93703892,104430.0,104420.0,0.07562144]
["bitfinex","BTCUSD",1748861912326,0.93703892,104430.0,104420.0,0.05766476]
["bitfinex","BTCUSD",1748861912327,0.43771264,104430.0,104420.0,0.05766476]
["bitfinex","BTCUSD",1748861912526,0.43771264,104430.0,104420.0,0.04868642]
["bitfinex","BTCUSD",1748861912729,0.43771264,104430.0,104420.0,0.07562152]
["bitfinex","BTCUSD",1748861912929,0.84114462,104430.0,104420.0,0.07562153]
["bitfinex","BTCUSD",1748861913127,0.84114462,104430.0,104420.0,0.05766479]
["bitfinex","BTCUSD",1748861913329,0.84114462,104430.0,104420.0,0.06664316]
["bitfinex","BTCUSD",1748861913549,0.84114462,104430.0,104420.0,0.08519823]
["bitfinex","BTCUSD",1748861913752,0.84114462,104430.0,104420.0,0.07562153]
["bitfinex","BTCUSD",1748861913936,0.84114462,104430.0,104420.0,0.07562154]
["bitfinex","BTCUSD",1748861914280,0.84114462,104430.0,104420.0,0.06664317]
["bitfinex","BTCUSD",1748861914484,0.84114462,104430.0,104420.0,0.05766477]
["bitfinex","BTCUSD",1748861914773,0.84114462,104430.0,104420.0,0.07562147]
["bitfinex","BTCUSD",1748861914975,0.84114462,104430.0,104420.0,0.08519817]
["bitfinex","BTCUSD",1748861915170,0.84114462,104430.0,104420.0,0.07621982]
["bitfinex","BTCUSD",1748861915373,0.84114462,104430.0,104420.0,0.08519817]
["bitfinex","BTCUSD",1748861915779,0.93365584,104430.0,104420.0,0.07562147]
["bitfinex","BTCUSD",1748861916003,0.93365584,104430.0,104420.0,0.06664312]
["bitfinex","BTCUSD",1748861916178,0.55113584,104430.0,104420.0,0.05826312]
["bitfinex","BTCUSD",1748861916420,0.93365584,104430.0,104420.0,0.2497973]
["bitfinex","BTCUSD",1748861916642,0.93365584,104430.0,104420.0,0.06664317]
["bitfinex","BTCUSD",1748861916844,0.93365584,104430.0,104420.0,0.05826312]
["bitfinex","BTCUSD",1748861917053,0.93365584,104430.0,104420.0,0.06724149]
["bitfinex","BTCUSD",1748861917695,0.93365584,104430.0,104420.0,0.07621987]
["bitfinex","BTCUSD",1748861917877,0.93365584,104430.0,104420.0,0.06724149]
["bitfinex","BTCUSD",1748861918035,0.93365584,104430.0,104420.0,0.05826312]
["bitfinex","BTCUSD",1748861918234,0.84114462,104430.0,104420.0,0.06724149]
["bitfinex","BTCUSD",1748861918456,0.84114462,104430.0,104420.0,0.05826312]
["bitfinex","BTCUSD",1748861919452,0.84131989,104430.0,104420.0,0.05826312]
["bitfinex","BTCUSD",1748861919653,0.84131989,104430.0,104420.0,0.07621987]
["bitfinex","BTCUSD",1748861919929,0.84131989,104430.0,104420.0,0.25877567]
["bitfinex","BTCUSD",1748861920085,0.84131989,104430.0,104420.0,0.25937391]
["bitfinex","BTCUSD",1748861920288,0.84131989,104430.0,104420.0,0.2497973]
["bitfinex","BTCUSD",1748861920488,0.84131989,104430.0,104420.0,0.26775405]
["bitfinex","BTCUSD",1748861920728,0.84131989,104430.0,104420.0,0.06724149]
["bitfinex","BTCUSD",1748861921255,0.84131989,104430.0,104420.0,0.05826312]
["bitfinex","BTCUSD",1748861921458,0.84131989,104430.0,104420.0,0.06724149]
["bitfinex","BTCUSD",1748861921659,0.84131989,104430.0,104420.0,0.08519824]
["bitfinex","BTCUSD",1748861921863,0.84131989,104430.0,104420.0,0.07562154]
["bitfinex","BTCUSD",1748861921997,0.84131989,104430.0,104420.0,0.06724152]
["bitfinex","BTCUSD",1748861922201,0.84131989,104430.0,104420.0,0.07562162]
["bitfinex","BTCUSD",1748861922442,0.84131989,104430.0,104420.0,0.06664327]
["bitfinex","BTCUSD",1748861922641,0.84131989,104430.0,104420.0,0.05766484]
["bitfinex","BTCUSD",1748861922844,0.84131989,104430.0,104420.0,0.07562169]
["bitfinex","BTCUSD",1748861923432,0.84131989,104430.0,104420.0,0.26715587]
["bitfinex","BTCUSD",1748861923631,0.84131989,104430.0,104420.0,0.07562169]
["bitfinex","BTCUSD",1748861923834,0.84131989,104430.0,104420.0,0.07562177]
["bitfinex","BTCUSD",1748861924148,0.84131989,104430.0,104420.0,0.06724162]
["bitfinex","BTCUSD",1748861924347,0.84131989,104430.0,104420.0,0.05826312]
["bitfinex","BTCUSD",1748861924548,0.84131989,104430.0,104420.0,0.07562192]
["bitfinex","BTCUSD",1748861925725,0.93383111,104430.0,104420.0,0.06664346]
["bitfinex","BTCUSD",1748861925925,0.93383111,104430.0,104420.0,0.07562198]
["bitfinex","BTCUSD",1748861926177,0.93383111,104430.0,104420.0,0.06664346]
["bitfinex","BTCUSD",1748861926387,0.93383111,104430.0,104420.0,0.07562198]
["bitfinex","BTCUSD",1748861927309,0.93383111,104430.0,104420.0,0.0666435]
["bitfinex","BTCUSD",1748861927520,0.93383111,104430.0,104420.0,0.07562204]
["bitfinex","BTCUSD",1748861928204,0.93383111,104430.0,104420.0,0.07562208]
["bitfinex","BTCUSD",1748861929033,0.93383111,104430.0,104420.0,0.06664353]
["bitfinex","BTCUSD",1748861929236,0.93383111,104430.0,104420.0,0.07562235]
["bitfinex","BTCUSD",1748861929442,0.93383111,104430.0,104420.0,0.04868642]
["bitfinex","BTCUSD",1748861929640,0.93383111,104430.0,104420.0,0.06664407]
["bitfinex","BTCUSD",1748861929773,0.93383111,104430.0,104420.0,0.04868642]
["bitfinex","BTCUSD",1748861929979,0.93383111,104430.0,104420.0,0.05766525]
["bitfinex","BTCUSD",1748861930196,0.93383111,104430.0,104420.0,0.07562291]
["bitfinex","BTCUSD",1748861931483,0.84131989,104430.0,104420.0,0.07562293]
["bitfinex","BTCUSD",1748861931684,0.84131989,104430.0,104420.0,0.07562294]
["bitfinex","BTCUSD",1748861931886,0.84131989,104430.0,104420.0,0.04868642]
["bitfinex","BTCUSD",1748861932093,0.84131989,104430.0,104420.0,0.07562294]
["bitfinex","BTCUSD",1748861933061,0.84131989,104430.0,104420.0,0.07562302]
["bitfinex","BTCUSD",1748861933280,0.84131989,104430.0,104420.0,0.07562306]
["bitfinex","BTCUSD",1748861933409,0.84127989,104430.0,104420.0,0.0576653]
["bitfinex","BTCUSD",1748861933858,0.84127989,104430.0,104420.0,0.07562306]
["bitfinex","BTCUSD",1748861934052,0.84127989,104430.0,104420.0,0.04868642]
["bitfinex","BTCUSD",1748861934257,0.93379111,104430.0,104420.0,0.04868642]
["bitfinex","BTCUSD",1748861934796,0.93379111,104430.0,104420.0,0.0666444]
["bitfinex","BTCUSD",1748861935006,0.93379111,104430.0,104420.0,0.05766541]
["bitfinex","BTCUSD",1748861935218,0.93379111,104430.0,104420.0,0.0666444]
["bitfinex","BTCUSD",1748861936397,0.84127989,104430.0,104420.0,0.0666444]
["bitfinex","BTCUSD",1748861936978,0.84127989,104430.0,104420.0,0.07562339]
["bitfinex","BTCUSD",1748861937178,0.84127989,104430.0,104420.0,0.08460238]
["bitfinex","BTCUSD",1748861937599,0.84127989,104430.0,104420.0,0.09358136]
["bitfinex","BTCUSD",1748861937796,0.84127989,104430.0,104420.0,0.08460238]
["bitfinex","BTCUSD",1748861938001,0.89634548,104430.0,104420.0,0.08460238]
["bitfinex","BTCUSD",1748861938271,0.84127989,104430.0,104420.0,0.08460238]
["bitfinex","BTCUSD",1748861938459,0.84127989,104430.0,104420.0,0.10256035]
["bitfinex","BTCUSD",1748861938663,0.84127989,104430.0,104420.0,0.08460238]
["bitfinex","BTCUSD",1748861938861,0.84127989,104430.0,104420.0,0.09358136]
["bitfinex","BTCUSD",1748861939077,0.84127989,104430.0,104420.0,0.08460238]
["bitfinex","BTCUSD",1748861939421,0.84127989,104430.0,104420.0,0.10256035]
["bitfinex","BTCUSD",1748861939624,0.84127989,104430.0,104420.0,0.11213705]
["bitfinex","BTCUSD",1748861939867,0.84127989,104430.0,104420.0,0.10256035]
["bitfinex","BTCUSD",1748861940067,0.84127989,104430.0,104420.0,0.08460238]
["bitfinex","BTCUSD",1748861940784,0.84127989,104430.0,104420.0,0.09358136]
["bitfinex","BTCUSD",1748861941167,0.84127989,104430.0,104420.0,0.10256035]
["bitfinex","BTCUSD",1748861941467,0.84127989,104430.0,104420.0,0.09358136]
["bitfinex","BTCUSD",1748861942105,0.84119989,104430.0,104420.0,0.08460238]
["bitfinex","BTCUSD",1748861942355,0.84119989,104430.0,104420.0,0.11153933]
["bitfinex","BTCUSD",1748861942722,0.84119989,104430.0,104420.0,0.1115393]
["bitfinex","BTCUSD",1748861943560,0.54851989,104430.0,104420.0,0.33180276]
["bitfinex","BTCUSD",1748861943800,0.54851989,104430.0,104420.0,0.85668637]
["bitfinex","BTCUSD",1748861943801,0.02643164,104430.0,104420.0,0.85668637]
["bitfinex","BTCUSD",1748861944027,0.02643164,104430.0,104420.0,0.8477074]
["bitfinex","BTCUSD",1748861944236,0.02643164,104430.0,104420.0,0.85668306]
["bitfinex","BTCUSD",1748861944447,0.36643164,104430.0,104420.0,0.84770544]
["bitfinex","BTCUSD",1748861944664,0.36643164,104430.0,104420.0,0.87463903]
["bitfinex","BTCUSD",1748861944886,0.02643164,104430.0,104420.0,0.87463903]
["bitfinex","BTCUSD",1748861945122,0.02643164,104430.0,104420.0,1.383078]
["bitfinex","BTCUSD",1748861945340,0.02643164,104430.0,104420.0,1.36512272]
["bitfinex","BTCUSD",1748861945549,0.02643164,104430.0,104420.0,0.98844818]
["bitfinex","BTCUSD",1748861945766,0.02643164,104430.0,104420.0,0.97049304]
["bitfinex","BTCUSD",1748861945971,0.02643164,104430.0,104420.0,0.96151547]
["bitfinex","BTCUSD",1748861946181,0.02643164,104430.0,104420.0,0.97049304]
["bitfinex","BTCUSD",1748861946396,0.02643164,104430.0,104420.0,0.96151547]
["bitfinex","BTCUSD",1748861946817,0.02643164,104430.0,104420.0,0.97947061]
["bitfinex","BTCUSD",1748861947019,0.02643164,104430.0,104420.0,0.97049304]
["bitfinex","BTCUSD",1748861947227,0.02643164,104430.0,104420.0,0.96151547]
["bitfinex","BTCUSD",1748861947924,0.02643164,104430.0,104420.0,0.97049304]
["bitfinex","BTCUSD",1748861948152,0.02643164,104430.0,104420.0,0.96151547]
["bitfinex","BTCUSD",1748861948582,0.02643164,104430.0,104420.0,0.97049304]
["bitfinex","BTCUSD",1748861949018,0.02643164,104430.0,104420.0,0.98620378]
["bitfinex","BTCUSD",1748861949164,0.02643164,104430.0,104420.0,0.99518135]
["bitfinex","BTCUSD",1748861949771,0.02643164,104430.0,104420.0,0.97722621]
["bitfinex","BTCUSD",1748861949968,0.02643164,104430.0,104420.0,0.96824864]
["bitfinex","BTCUSD",1748861950175,0.02643164,104430.0,104420.0,0.91852637]
["bitfinex","BTCUSD",1748861950396,0.02643164,104430.0,104420.0,0.90059913]
["bitfinex","BTCUSD",1748861950812,0.02643164,104430.0,104420.0,0.91852637]
["bitfinex","BTCUSD",1748861951374,0.02643164,104430.0,104420.0,0.89163273]
["bitfinex","BTCUSD",1748861951590,0.02643164,104430.0,104420.0,0.91851247]
["bitfinex","BTCUSD",1748861951787,0.02643164,104430.0,104420.0,0.91851186]
["bitfinex","BTCUSD",1748861952042,0.02643164,104430.0,104420.0,0.91850943]
["bitfinex","BTCUSD",1748861952233,0.02643164,104430.0,104420.0,0.91850766]
["bitfinex","BTCUSD",1748861952456,0.02643164,104430.0,104420.0,0.90058945]
["bitfinex","BTCUSD",1748861952693,0.02643164,104430.0,104420.0,0.9185028]
["bitfinex","BTCUSD",1748861952870,0.02643164,104430.0,104420.0,0.88340517]
["bitfinex","BTCUSD",1748861953908,0.02643164,104430.0,104420.0,0.88340253]
["bitfinex","BTCUSD",1748861954132,0.02643164,104430.0,104420.0,0.87444406]
["bitfinex","BTCUSD",1748861954345,0.02643164,104430.0,104420.0,0.85877113]
["bitfinex","BTCUSD",1748861954531,0.02643164,104430.0,104420.0,0.47979275]
["bitfinex","BTCUSD",1748861954784,0.02643164,104430.0,104420.0,0.8834]
["bitfinex","BTCUSD",1748861954932,0.02643164,104430.0,104420.0,0.47979275]
["bitfinex","BTCUSD",1748861955134,0.02643164,104430.0,104420.0,0.47979277]
["bitfinex","BTCUSD",1748861955300,0.02643164,104430.0,104420.0,0.47307584]
["bitfinex","BTCUSD",1748861955497,0.02643164,104430.0,104420.0,0.4618801]
["bitfinex","BTCUSD",1748861955781,0.02643164,104430.0,104420.0,0.47979117]
["bitfinex","BTCUSD",1748861955980,0.02643164,104430.0,104420.0,0.45516345]
["bitfinex","BTCUSD",1748861956181,0.02643164,104430.0,104420.0,0.47979134]
["bitfinex","BTCUSD",1748861956550,0.02643164,104430.0,104420.0,0.47979143]
["bitfinex","BTCUSD",1748861956756,0.02643164,104430.0,104420.0,0.47979144]
["bitfinex","BTCUSD",1748861957153,0.02643164,104430.0,104420.0,0.44620792]
["bitfinex","BTCUSD",1748861957524,0.02643164,104430.0,104420.0,0.47979145]
["bitfinex","BTCUSD",1748861957928,0.43003889,104430.0,104420.0,0.47307475]
["bitfinex","BTCUSD",1748861958170,0.43003889,104430.0,104420.0,0.47979299]
["bitfinex","BTCUSD",1748861958387,0.43003889,104430.0,104420.0,0.44620792]
["bitfinex","BTCUSD",1748861958577,0.43003889,104430.0,104420.0,0.45516394]
["bitfinex","BTCUSD",1748861958777,0.43003889,104430.0,104420.0,0.46411996]
["bitfinex","BTCUSD",1748861958980,0.43003889,104430.0,104420.0,0.46411995]
["bitfinex","BTCUSD",1748861959194,0.43003889,104430.0,104420.0,0.45292493]
["bitfinex","BTCUSD",1748861959363,0.02643164,104430.0,104420.0,0.45292493]
["bitfinex","BTCUSD",1748861959562,0.02643164,104430.0,104420.0,0.45516393]
["bitfinex","BTCUSD",1748861959765,0.02643164,104430.0,104420.0,0.44620792]
["bitfinex","BTCUSD",1748861960168,0.02643164,104430.0,104420.0,0.47307971]
["bitfinex","BTCUSD",1748861960410,0.02643164,104430.0,104420.0,0.46412245]
["bitfinex","BTCUSD",1748861960598,0.02643164,104430.0,104420.0,0.45516518]
["bitfinex","BTCUSD",1748861960806,0.02643164,104430.0,104420.0,0.44620792]
["bitfinex","BTCUSD",1748861960982,0.02643164,104430.0,104420.0,0.46412245]
["bitfinex","BTCUSD",1748861961316,0.02643164,104430.0,104420.0,0.47979766]
["bitfinex","BTCUSD",1748861961624,0.02643164,104430.0,104420.0,0.47981519]
["bitfinex","BTCUSD",1748861961862,0.43003889,104430.0,104420.0,0.47981519]
["bitfinex","BTCUSD",1748861962740,0.43003889,104430.0,104420.0,0.47085325]
["bitfinex","BTCUSD",1748861962956,0.43003889,104430.0,104420.0,0.47981812]
["bitfinex","BTCUSD",1748861963085,0.43003889,104430.0,104420.0,0.44620792]
["bitfinex","BTCUSD",1748861963510,0.02643164,104430.0,104420.0,0.45517092]
["bitfinex","BTCUSD",1748861963740,0.02643164,104430.0,104420.0,0.45293017]
["bitfinex","BTCUSD",1748861963952,0.02643164,104430.0,104420.0,0.47085618]
["bitfinex","BTCUSD",1748861964197,0.02643164,104430.0,104420.0,0.45517092]
["bitfinex","BTCUSD",1748861964412,0.02643164,104430.0,104420.0,0.44620792]
["bitfinex","BTCUSD",1748861964629,0.02643164,104430.0,104420.0,0.46413393]
["bitfinex","BTCUSD",1748861964833,0.02643164,104430.0,104420.0,0.44620792]
["bitfinex","BTCUSD",1748861965034,0.02643164,104430.0,104420.0,0.47981918]
["bitfinex","BTCUSD",1748861965260,0.02643164,104430.0,104420.0,0.45293017]
["bitfinex","BTCUSD",1748861965459,0.02643164,104430.0,104420.0,0.45517092]
["bitfinex","BTCUSD",1748861965667,0.02643164,104430.0,104420.0,0.44620792]
["bitfinex","BTCUSD",1748861966359,0.02643164,104430.0,104420.0,0.33792366]
["bitfinex","BTCUSD",1748861966581,0.43003889,104430.0,104420.0,0.350354]
["bitfinex","BTCUSD",1748861966785,0.43003889,104430.0,104420.0,0.38681956]
["bitfinex","BTCUSD",1748861966992,0.43003889,104430.0,104420.0,0.35993015]
["bitfinex","BTCUSD",1748861967241,0.43003889,104430.0,104420.0,0.36889338]
["bitfinex","BTCUSD",1748861967425,0.43003889,104430.0,104420.0,0.38457904]
["bitfinex","BTCUSD",1748861967627,0.43003889,104430.0,104420.0,0.35992951]
["bitfinex","BTCUSD",1748861968026,0.43003889,104430.0,104420.0,0.37785598]
["bitfinex","BTCUSD",1748861968238,0.43003889,104430.0,104420.0,0.39578245]
["bitfinex","BTCUSD",1748861968438,0.43003889,104430.0,104420.0,0.39354163]
["bitfinex","BTCUSD",1748861968643,0.43003889,104430.0,104420.0,0.37785598]
["bitfinex","BTCUSD",1748861968786,0.43003889,104430.0,104420.0,0.39578245]
["bitfinex","BTCUSD",1748861968989,0.43003889,104430.0,104420.0,0.37785598]
["bitfinex","BTCUSD",1748861969192,0.43003889,104430.0,104420.0,0.39578245]
["bitfinex","BTCUSD",1748861969476,0.43003889,104430.0,104420.0,0.3845784]
["bitfinex","BTCUSD",1748861969694,0.43003889,104430.0,104420.0,0.4114681]
["bitfinex","BTCUSD",1748861970093,0.43003889,104430.0,104420.0,0.42939457]
["bitfinex","BTCUSD",1748861970638,0.43003889,104430.0,104420.0,0.42939812]
["bitfinex","BTCUSD",1748861971860,0.43003889,104430.0,104420.0,0.39578245]
["bitfinex","BTCUSD",1748861972957,0.43003889,104430.0,104420.0,0.40251378]
["bitfinex","BTCUSD",1748861973131,0.43003889,104430.0,104420.0,0.42943911]
["bitfinex","BTCUSD",1748861973363,0.43003889,104430.0,104420.0,0.41148889]
["bitfinex","BTCUSD",1748861973542,0.43003889,104430.0,104420.0,0.42943911]
["bitfinex","BTCUSD",1748861973946,0.43003889,104430.0,104420.0,0.41148889]
["bitfinex","BTCUSD",1748861974151,0.43003889,104430.0,104420.0,0.42943817]
["bitfinex","BTCUSD",1748861975291,0.43003889,104430.0,104420.0,0.42943804]
["bitfinex","BTCUSD",1748861975692,0.43003889,104430.0,104420.0,0.4294377]
["bitfinex","BTCUSD",1748861976111,0.43003889,104430.0,104420.0,0.42943747]
["bitfinex","BTCUSD",1748861977372,0.43003889,104430.0,104420.0,0.42943746]
["bitfinex","BTCUSD",1748861977633,0.43003889,104430.0,104420.0,0.4294374]
["bitfinex","BTCUSD",1748861977791,0.43003889,104430.0,104420.0,0.39578245]
["bitfinex","BTCUSD",1748861978631,0.43003889,104430.0,104420.0,0.4294374]
["bitfinex","BTCUSD",1748861978832,0.43003889,104430.0,104420.0,0.40251344]
["bitfinex","BTCUSD",1748861979296,0.43003889,104430.0,104420.0,0.4294374]
["bitfinex","BTCUSD",1748861979499,0.43003889,104430.0,104420.0,0.42270655]
["bitfinex","BTCUSD",1748861979708,0.43003889,104430.0,104420.0,0.43841227]
["bitfinex","BTCUSD",1748861979913,0.43003889,104430.0,104420.0,0.39578245]
["bitfinex","BTCUSD",1748861980325,0.43003889,104430.0,104420.0,0.40475715]
["bitfinex","BTCUSD",1748861980471,0.43003889,104430.0,104420.0,0.41373185]
["bitfinex","BTCUSD",1748861980669,0.43003889,104430.0,104420.0,0.39578245]
["bitfinex","BTCUSD",1748861981086,0.43003889,104430.0,104420.0,0.41373202]
["bitfinex","BTCUSD",1748861981279,0.43003889,104430.0,104420.0,0.39578245]
["bitfinex","BTCUSD",1748861981638,0.43003889,104430.0,104420.0,0.41373202]
["bitfinex","BTCUSD",1748861982153,0.43003889,104430.0,104420.0,0.39578245]
["bitfinex","BTCUSD",1748861983262,0.43003889,104430.0,104420.0,0.42943845]
["bitfinex","BTCUSD",1748861984309,0.43003889,104430.0,104420.0,0.41373302]
["bitfinex","BTCUSD",1748861984509,0.43003889,104430.0,104420.0,0.4227083]
["bitfinex","BTCUSD",1748861984710,0.43003889,104430.0,104420.0,0.42046448]
["bitfinex","BTCUSD",1748861984936,0.43003889,104430.0,104420.0,0.42046447]
["bitfinex","BTCUSD",1748861985139,0.43003889,104430.0,104420.0,0.42943975]
["bitfinex","BTCUSD",1748861985653,0.43003889,104430.0,104420.0,0.40475781]
["bitfinex","BTCUSD",1748861985816,0.43003889,104430.0,104420.0,0.42944006]
["bitfinex","BTCUSD",1748861986281,0.43003889,104430.0,104420.0,0.413734]
["bitfinex","BTCUSD",1748861986565,0.43003889,104430.0,104420.0,0.4294416]
["bitfinex","BTCUSD",1748861988328,0.43003889,104430.0,104420.0,0.39578245]
["bitfinex","BTCUSD",1748861988651,0.43003889,104430.0,104420.0,0.41373416]
["bitfinex","BTCUSD",1748861988872,0.43003889,104430.0,104420.0,0.4294419]
["bitfinex","BTCUSD",1748861989862,0.43003889,104430.0,104420.0,0.42944195]
["bitfinex","BTCUSD",1748861990024,0.43003889,104430.0,104420.0,0.42944216]
["bitfinex","BTCUSD",1748861990821,0.43003889,104430.0,104420.0,0.39578245]
["bitfinex","BTCUSD",1748861991026,0.43003889,104430.0,104420.0,0.40251439]
["bitfinex","BTCUSD",1748861991233,0.43003889,104430.0,104420.0,0.42944216]
["bitfinex","BTCUSD",1748861991444,0.43003889,104430.0,104420.0,0.42046624]
["bitfinex","BTCUSD",1748861991649,0.43003889,104430.0,104420.0,0.42944387]
["bitfinex","BTCUSD",1748861991882,0.43003889,104430.0,104420.0,0.42944391]
["bitfinex","BTCUSD",1748861992299,0.43003889,104430.0,104420.0,0.42944407]
["bitfinex","BTCUSD",1748861992502,0.43003889,104430.0,104420.0,0.4114912]
["bitfinex","BTCUSD",1748861992666,0.43003889,104430.0,104420.0,0.42944407]
["bitfinex","BTCUSD",1748861992901,0.43003889,104430.0,104420.0,0.42944515]
["bitfinex","BTCUSD",1748861993099,0.43003889,104430.0,104420.0,0.42944947]
["bitfinex","BTCUSD",1748861993838,0.43003889,104430.0,104420.0,0.41987341]
["bitfinex","BTCUSD",1748861994041,0.43003889,104430.0,104420.0,0.42944947]
["bitfinex","BTCUSD",1748861994484,0.43003889,104430.0,104420.0,0.45413862]
["bitfinex","BTCUSD",1748861994485,0.1802332,104430.0,104420.0,0.45413862]
["bitfinex","BTCUSD",1748861994686,0.1802332,104430.0,104420.0,0.43618287]
["bitfinex","BTCUSD",1748861994819,0.1802332,104430.0,104420.0,0.427205]
["bitfinex","BTCUSD",1748861995027,0.1802332,104430.0,104420.0,0.45413862]
["bitfinex","BTCUSD",1748861995626,0.1802332,104430.0,104420.0,0.427205]
["bitfinex","BTCUSD",1748861995852,0.1802332,104430.0,104420.0,0.45413862]
["bitfinex","BTCUSD",1748861996015,0.1802332,104430.0,104420.0,0.53767197]
["bitfinex","BTCUSD",1748861996216,0.1802332,104430.0,104420.0,0.54664984]
["bitfinex","BTCUSD",1748861996463,0.1802332,104430.0,104420.0,0.52869409]
["bitfinex","BTCUSD",1748861996657,0.1802332,104430.0,104420.0,0.44516075]
["bitfinex","BTCUSD",1748861996863,0.1802332,104430.0,104420.0,0.45413862]
["bitfinex","BTCUSD",1748861997738,0.1802332,104430.0,104420.0,0.44740521]
["bitfinex","BTCUSD",1748861998295,0.1802332,104430.0,104420.0,0.4204716]
["bitfinex","BTCUSD",1748861998428,0.1802332,104430.0,104420.0,0.42944947]
["bitfinex","BTCUSD",1748861998636,0.19973227,104430.0,104420.0,0.4204716]
["bitfinex","BTCUSD",1748861998832,0.19973227,104430.0,104420.0,0.44740521]
["bitfinex","BTCUSD",1748861999061,0.19973227,104430.0,104420.0,0.4204716]
["bitfinex","BTCUSD",1748861999435,0.19973227,104430.0,104420.0,0.42944947]
["bitfinex","BTCUSD",1748861999643,0.53973227,104430.0,104420.0,0.18105619]
["bitfinex","BTCUSD",1748861999847,0.53973227,104430.0,104420.0,0.19374671]
["bitfinex","BTCUSD",1748862000036,0.53973227,104430.0,104420.0,0.38312281]
["bitfinex","BTCUSD",1748862000235,0.53973227,104430.0,104420.0,0.41005781]
["bitfinex","BTCUSD",1748862000431,0.35949907,104430.0,104420.0,0.42655808]
["bitfinex","BTCUSD",1748862000634,0.76310632,104430.0,104420.0,0.42655808]
["bitfinex","BTCUSD",1748862000839,0.76310632,104430.0,104420.0,0.43613476]
["bitfinex","BTCUSD",1748862001044,0.76310632,104430.0,104420.0,0.43613485]
["bitfinex","BTCUSD",1748862001263,0.76310632,104430.0,104420.0,0.41817797]
["bitfinex","BTCUSD",1748862001468,0.76310632,104430.0,104420.0,0.43612139]
["bitfinex","BTCUSD",1748862001668,0.76310632,104430.0,104420.0,0.44569791]
["bitfinex","BTCUSD",1748862002103,0.76310632,104430.0,104420.0,0.41877594]
["bitfinex","BTCUSD",1748862002383,0.76310632,104430.0,104420.0,0.43612133]
["bitfinex","BTCUSD",1748862002582,0.76310632,104430.0,104420.0,0.44569785]
["bitfinex","BTCUSD",1748862002827,0.76310632,104430.0,104420.0,0.44569782]
["bitfinex","BTCUSD",1748862003233,0.76310632,104430.0,104420.0,0.4361213]
["bitfinex","BTCUSD",1748862003883,0.76310632,104430.0,104420.0,0.41817127]
["bitfinex","BTCUSD",1748862004110,0.76310632,104430.0,104420.0,0.20892749]
["bitfinex","BTCUSD",1748862004330,0.76310632,104430.0,104420.0,0.19098378]
["bitfinex","BTCUSD",1748862004535,0.76310632,104430.0,104420.0,0.19433234]
["bitfinex","BTCUSD",1748862004738,0.76310632,104430.0,104420.0,0.16681193]
["bitfinex","BTCUSD",1748862005364,0.76310632,104430.0,104420.0,0.17578357]
["bitfinex","BTCUSD",1748862005778,0.76310632,104430.0,104420.0,0.16681193]
["bitfinex","BTCUSD",1748862005984,0.76310632,104430.0,104420.0,0.18475522]
["bitfinex","BTCUSD",1748862006188,0.76310632,104430.0,104420.0,0.21166964]
["bitfinex","BTCUSD",1748862006612,0.76310632,104430.0,104420.0,0.21166571]
["bitfinex","BTCUSD",1748862006814,0.76310632,104430.0,104420.0,0.19372546]
["bitfinex","BTCUSD",1748862006815,1.36408479,104430.0,104420.0,0.19372546]
["bitfinex","BTCUSD",1748862007014,1.37598479,104430.0,104420.0,0.18475522]
["bitfinex","BTCUSD",1748862007626,1.37598479,104430.0,104420.0,0.19372564]
["bitfinex","BTCUSD",1748862007830,1.47183909,104430.0,104420.0,0.18475522]
["bitfinex","BTCUSD",1748862008234,1.37932787,104430.0,104420.0,0.18475522]
["bitfinex","BTCUSD",1748862008446,1.37932787,104430.0,104420.0,0.19372564]
["bitfinex","BTCUSD",1748862008646,1.37932787,104430.0,104420.0,0.18475522]
["bitfinex","BTCUSD",1748862008854,1.37932787,104430.0,104420.0,0.19372537]
["bitfinex","BTCUSD",1748862009192,1.37932787,104430.0,104420.0,0.18475522]
["bitfinex","BTCUSD",1748862009439,1.47183909,104430.0,104420.0,0.18475522]
["bitfinex","BTCUSD",1748862010362,1.47183909,104430.0,104420.0,0.19372548]
["bitfinex","BTCUSD",1748862011330,1.47183909,104430.0,104420.0,0.19372156]
["bitfinex","BTCUSD",1748862011534,1.48637994,104430.0,104420.0,0.19372161]
["bitfinex","BTCUSD",1748862011744,1.51514194,104430.0,104420.0,0.19372161]
["bitfinex","BTCUSD",1748862012350,1.51514194,104430.0,104420.0,0.19372181]
["bitfinex","BTCUSD",1748862013143,1.51514194,104430.0,104420.0,0.18475522]
["bitfinex","BTCUSD",1748862013554,1.51514194,104430.0,104420.0,0.19371804]
["bitfinex","BTCUSD",1748862013884,1.51514194,104430.0,104420.0,0.19371766]
["bitfinex","BTCUSD",1748862014085,1.51514194,104430.0,104420.0,0.18475522]
["bitfinex","BTCUSD",1748862014285,1.51514194,104430.0,104420.0,0.19371766]
["bitfinex","BTCUSD",1748862014487,1.51514194,104430.0,104420.0,0.19371541]
["bitfinex","BTCUSD",1748862015112,1.51514194,104430.0,104420.0,0.19371544]
["bitfinex","BTCUSD",1748862015310,1.51514194,104430.0,104420.0,0.19371553]
["bitfinex","BTCUSD",1748862015515,1.51514194,104430.0,104420.0,0.18475522]
["bitfinex","BTCUSD",1748862016340,6.85750194,104430.0,104420.0,0.18475522]
["bitfinex","BTCUSD",1748862016931,6.92347076,104430.0,104420.0,0.18475522]
["bitfinex","BTCUSD",1748862017201,6.14809626,104430.0,104420.0,0.18475522]
["bitfinex","BTCUSD",1748862017404,0.54487337,104430.0,104420.0,0.20055522]
["bitfinex","BTCUSD",1748862017614,0.54487337,104430.0,104420.0,0.50252505]
["bitfinex","BTCUSD",1748862017615,1.24084062,104430.0,104420.0,0.50252505]
["bitfinex","BTCUSD",1748862017787,1.14498632,104430.0,104420.0,0.51210148]
["bitfinex","BTCUSD",1748862018167,1.14498632,104430.0,104420.0,0.52167644]
["bitfinex","BTCUSD",1748862018341,1.14498632,104430.0,104420.0,0.51210019]
["bitfinex","BTCUSD",1748862018498,1.14498632,104430.0,104420.0,0.5031452]
["bitfinex","BTCUSD",1748862018700,1.14498632,104430.0,104420.0,0.51210029]
["bitfinex","BTCUSD",1748862018904,1.14498632,104430.0,104420.0,0.5216775]
["bitfinex","BTCUSD",1748862019105,1.14498632,104430.0,104420.0,0.52167746]
["bitfinex","BTCUSD",1748862019499,1.14498632,104430.0,104420.0,0.50252451]
["bitfinex","BTCUSD",1748862019840,1.14498632,104430.0,104420.0,0.51210106]
["bitfinex","BTCUSD",1748862020067,1.14498632,104430.0,104420.0,0.52167754]
["bitfinex","BTCUSD",1748862020266,1.14498632,104430.0,104420.0,0.51210111]
["bitfinex","BTCUSD",1748862020551,1.14498632,104430.0,104420.0,0.21585522]
["bitfinex","BTCUSD",1748862020847,1.14498632,104430.0,104420.0,0.42592274]
["bitfinex","BTCUSD",1748862021081,1.14498632,104430.0,104420.0,0.43549927]
["bitfinex","BTCUSD",1748862021285,1.14498632,104430.0,104420.0,0.43549929]
["bitfinex","BTCUSD",1748862021459,0.76310632,104430.0,104420.0,0.42654253]
["bitfinex","BTCUSD",1748862021691,1.23749754,104430.0,104420.0,0.41696601]
["bitfinex","BTCUSD",1748862022103,1.14498632,104430.0,104420.0,0.41696601]
["bitfinex","BTCUSD",1748862022293,1.14498632,104430.0,104420.0,0.42654244]
["bitfinex","BTCUSD",1748862022476,1.14498632,104430.0,104420.0,0.42654253]
["bitfinex","BTCUSD",1748862022692,1.14498632,104430.0,104420.0,0.42592295]
["bitfinex","BTCUSD",1748862023054,1.14498632,104430.0,104420.0,0.42654253]
["bitfinex","BTCUSD",1748862023473,1.14498632,104430.0,104420.0,0.4354999]
["bitfinex","BTCUSD",1748862023675,1.23749754,104430.0,104420.0,0.21585522]
["bitfinex","BTCUSD",1748862023875,1.23749754,104430.0,104420.0,0.42654271]
["bitfinex","BTCUSD",1748862024119,1.14498632,104430.0,104420.0,0.42654271]
["bitfinex","BTCUSD",1748862024320,1.14498632,104430.0,104420.0,0.44507744]
["bitfinex","BTCUSD",1748862024592,0.85262632,104430.0,104420.0,0.42654271]
["bitfinex","BTCUSD",1748862024757,1.14498632,104430.0,104420.0,0.43550181]
["bitfinex","BTCUSD",1748862025137,1.14498632,104430.0,104420.0,0.4073894]
["bitfinex","BTCUSD",1748862025371,1.14498632,104430.0,104420.0,0.41696592]
["bitfinex","BTCUSD",1748862025580,1.14498632,104430.0,104420.0,0.41696601]
["bitfinex","BTCUSD",1748862025748,1.14498632,104430.0,104420.0,0.42592671]
["bitfinex","BTCUSD",1748862026175,1.14498632,104430.0,104420.0,0.41696601]
["bitfinex","BTCUSD",1748862026527,1.14498632,104430.0,104420.0,0.42654253]
["bitfinex","BTCUSD",1748862027385,1.14498632,104430.0,104420.0,0.4355061]
["bitfinex","BTCUSD",1748862027543,1.14498632,104430.0,104420.0,0.42654253]
["bitfinex","BTCUSD",1748862027730,1.14498632,104430.0,104420.0,0.4355061]
["bitfinex","BTCUSD",1748862028132,1.14494632,104430.0,104420.0,0.44508235]
["bitfinex","BTCUSD",1748862028413,1.14494632,104430.0,104420.0,0.42592957]
["bitfinex","BTCUSD",1748862028608,1.14494632,104430.0,104420.0,0.41696601]
["bitfinex","BTCUSD",1748862028812,1.14494632,104430.0,104420.0,0.43550599]
["bitfinex","BTCUSD",1748862029206,1.14494632,104430.0,104420.0,0.42592955]
["bitfinex","BTCUSD",1748862029410,1.14494632,104430.0,104420.0,0.43550607]
["bitfinex","BTCUSD",1748862029750,1.14494632,104430.0,104420.0,0.4450825]
["bitfinex","BTCUSD",1748862030148,1.14494632,104430.0,104420.0,0.45465963]
["bitfinex","BTCUSD",1748862030377,1.14494632,104430.0,104420.0,0.44508396]
["bitfinex","BTCUSD",1748862030785,1.14494632,104430.0,104420.0,0.43611896]
["bitfinex","BTCUSD",1748862031189,1.14494632,104430.0,104420.0,0.44508396]
["bitfinex","BTCUSD",1748862031473,1.14494632,104430.0,104420.0,0.4546603]
["bitfinex","BTCUSD",1748862031679,1.14494632,104430.0,104420.0,0.44508396]
["bitfinex","BTCUSD",1748862032280,1.14494632,104430.0,104420.0,0.43611896]
["bitfinex","BTCUSD",1748862032483,1.14494632,104430.0,104420.0,0.44508458]
["bitfinex","BTCUSD",1748862032685,1.14494632,104430.0,104420.0,0.42593222]
["bitfinex","BTCUSD",1748862032887,1.14494632,104430.0,104420.0,0.43550865]
["bitfinex","BTCUSD",1748862033102,1.14494632,104430.0,104420.0,0.43550884]
["bitfinex","BTCUSD",1748862033421,1.14494632,104430.0,104420.0,0.43550893]
["bitfinex","BTCUSD",1748862033604,1.14494632,104430.0,104420.0,0.43550884]
["bitfinex","BTCUSD",1748862033822,1.14494632,104430.0,104420.0,0.22543192]
["bitfinex","BTCUSD",1748862033957,1.14494632,104430.0,104420.0,0.4169661]
["bitfinex","BTCUSD",1748862034160,1.64106479,104430.0,104420.0,0.23439881]
["bitfinex","BTCUSD",1748862034360,1.23745754,104430.0,104420.0,0.4169661]
["bitfinex","BTCUSD",1748862034650,1.23745754,104430.0,104420.0,0.42593299]
["bitfinex","BTCUSD",1748862034856,1.23745754,104430.0,104420.0,0.21585522]
["bitfinex","BTCUSD",1748862035089,1.23745754,104430.0,104420.0,0.18475522]
["bitfinex","BTCUSD",1748862035090,1.76645994,104430.0,104420.0,0.18475522]
["bitfinex","BTCUSD",1748862035300,6.82835994,104430.0,104420.0,0.1937225]
["bitfinex","BTCUSD",1748862037886,6.8943221,104430.0,104420.0,0.1937225]
["bitfinex","BTCUSD",1748862039074,6.89430968,104430.0,104420.0,0.1937225]
["bitfinex","BTCUSD",1748862039292,6.89463684,104430.0,104420.0,0.1937225]
["bitfinex","BTCUSD",1748862039946,6.60231684,104430.0,104420.0,0.1937225]
["bitfinex","BTCUSD",1748862040151,6.89459684,104430.0,104420.0,0.1937225]
["bitfinex","BTCUSD",1748862041784,6.89463684,104430.0,104420.0,0.1937225]
["bitfinex","BTCUSD",1748862043214,6.62146704,104430.0,104420.0,0.1937225]
["bitfinex","BTCUSD",1748862043444,6.91378695,104430.0,104420.0,0.1937225]
["bitfinex","BTCUSD",1748862043872,6.91378695,104430.0,104420.0,0.12337047]
["bitfinex","BTCUSD",1748862044078,7.75270004,104430.0,104420.0,0.0074874]
["bitfinex","BTCUSD",1748862044287,5.41954085,104410.0,104400.0,0.07660267]
["bitfinex","BTCUSD",1748862044478,6.3934772,104410.0,104400.0,0.07660267]
["bitfinex","BTCUSD",1748862044682,6.3934772,104410.0,104400.0,0.07665125]
["bitfinex","BTCUSD",1748862045115,6.4222472,104410.0,104400.0,0.07665125]
["bitfinex","BTCUSD",1748862045267,6.4072472,104410.0,104400.0,0.07665125]
["bitfinex","BTCUSD",1748862045474,6.4072472,104410.0,104400.0,0.07765125]
["bitfinex","BTCUSD",1748862045685,6.4082472,104410.0,104400.0,0.07865125]
["bitfinex","BTCUSD",1748862046685,0.4656243,104410.0,104400.0,0.11065125]
["bitfinex","BTCUSD",1748862046887,0.8186543,104410.0,104400.0,0.11065125]
["bitfinex","BTCUSD",1748862047321,0.8186543,104410.0,104400.0,0.31180058]
["bitfinex","BTCUSD",1748862047523,0.8176543,104410.0,104400.0,0.32037894]
["bitfinex","BTCUSD",1748862047728,0.8186543,104410.0,104400.0,0.30980067]
["bitfinex","BTCUSD",1748862047928,0.8186543,104410.0,104400.0,0.32895748]
["bitfinex","BTCUSD",1748862048129,0.8196543,104410.0,104400.0,0.32995748]
["bitfinex","BTCUSD",1748862048333,0.8186543,104410.0,104400.0,0.33953574]
["bitfinex","BTCUSD",1748862048536,0.4378543,104410.0,104400.0,0.32995748]
["bitfinex","BTCUSD",1748862048740,0.002,104410.0,104400.0,0.40222594]
["bitfinex","BTCUSD",1748862048978,0.002,104410.0,104400.0,0.75288438]
["bitfinex","BTCUSD",1748862050383,0.001,104410.0,104400.0,0.34911355]
["bitfinex","BTCUSD",1748862050585,0.003,104410.0,104400.0,0.34911355]
["bitfinex","BTCUSD",1748862050990,0.002,104410.0,104400.0,0.34811355]
["bitfinex","BTCUSD",1748862051213,0.34,104420.0,104410.0,0.25218429]
["bitfinex","BTCUSD",1748862052630,0.343,104420.0,104410.0,0.25218429]
["bitfinex","BTCUSD",1748862053379,0.345,104420.0,104410.0,0.25218429]
["bitfinex","BTCUSD",1748862056271,0.345,104420.0,104410.0,0.26112161]
["bitfinex","BTCUSD",1748862056860,0.345,104420.0,104410.0,0.2611216]
["bitfinex","BTCUSD",1748862057064,0.345,104420.0,104410.0,0.25218429]
["bitfinex","BTCUSD",1748862057760,0.345,104420.0,104410.0,0.27069867]
["bitfinex","BTCUSD",1748862057943,0.345,104420.0,104410.0,0.26176136]
["bitfinex","BTCUSD",1748862058143,0.345,104420.0,104410.0,0.27069868]
["bitfinex","BTCUSD",1748862058332,0.345,104420.0,104410.0,0.26176136]
["bitfinex","BTCUSD",1748862058535,0.345,104420.0,104410.0,0.27069867]
["bitfinex","BTCUSD",1748862058757,0.345,104420.0,104410.0,0.26176136]
["bitfinex","BTCUSD",1748862058996,0.345,104420.0,104410.0,0.27069867]
["bitfinex","BTCUSD",1748862059191,0.345,104420.0,104410.0,0.26176136]
["bitfinex","BTCUSD",1748862060465,0.345,104420.0,104410.0,0.25218438]
["bitfinex","BTCUSD",1748862060667,0.43751122,104420.0,104410.0,0.26176136]
["bitfinex","BTCUSD",1748862061069,0.84128205,104420.0,104410.0,0.24260731]
["bitfinex","BTCUSD",1748862061274,0.84128205,104420.0,104410.0,0.26176154]
["bitfinex","BTCUSD",1748862061666,0.74877083,104420.0,104410.0,0.26176154]
["bitfinex","BTCUSD",1748862062285,0.74877083,104420.0,104410.0,0.27133852]
["bitfinex","BTCUSD",1748862062700,0.74877083,104420.0,104410.0,0.25218447]
["bitfinex","BTCUSD",1748862062920,0.74877083,104420.0,104410.0,0.26114319]
["bitfinex","BTCUSD",1748862063118,0.74877083,104420.0,104410.0,0.25218447]
["bitfinex","BTCUSD",1748862063119,0.345,104420.0,104410.0,0.25218447]
["bitfinex","BTCUSD",1748862063458,0.74877083,104420.0,104410.0,0.26176154]
["bitfinex","BTCUSD",1748862063887,0.74877083,104420.0,104410.0,0.28029723]
["bitfinex","BTCUSD",1748862064098,0.74877083,104420.0,104410.0,0.26176154]
["bitfinex","BTCUSD",1748862064271,0.74877083,104420.0,104410.0,0.27072025]
["bitfinex","BTCUSD",1748862064474,0.74877083,104420.0,104410.0,0.27133852]
["bitfinex","BTCUSD",1748862064648,0.74877083,104420.0,104410.0,0.26176154]
["bitfinex","BTCUSD",1748862064834,0.74877083,104420.0,104410.0,0.27133852]
["bitfinex","BTCUSD",1748862065034,0.005,104420.0,104410.0,0.27133852]
["bitfinex","BTCUSD",1748862065232,0.345,104420.0,104410.0,0.27133852]
["bitfinex","BTCUSD",1748862067849,0.345,104420.0,104410.0,0.28027917]
["bitfinex","BTCUSD",1748862068251,0.345,104420.0,104410.0,0.28027921]
["bitfinex","BTCUSD",1748862068602,0.345,104420.0,104410.0,0.27133852]
["bitfinex","BTCUSD",1748862068946,0.345,104420.0,104410.0,0.2802709]
["bitfinex","BTCUSD",1748862069153,0.005,104420.0,104410.0,0.36587343]
["bitfinex","BTCUSD",1748862069362,0.005,104420.0,104410.0,0.2802709]
["bitfinex","BTCUSD",1748862069559,0.005,104420.0,104410.0,0.28027044]
["bitfinex","BTCUSD",1748862069694,0.005,104420.0,104410.0,0.28027042]
["bitfinex","BTCUSD",1748862070299,0.005,104420.0,104410.0,0.28026304]
["bitfinex","BTCUSD",1748862070508,0.005,104420.0,104410.0,0.87239939]
["bitfinex","BTCUSD",1748862070716,0.005,104420.0,104410.0,0.88769131]
["bitfinex","BTCUSD",1748862071133,0.005,104420.0,104410.0,0.87876714]
["bitfinex","BTCUSD",1748862071341,0.002,104420.0,104410.0,0.88769112]
["bitfinex","BTCUSD",1748862071676,0.003,104420.0,104410.0,0.88968851]
["bitfinex","BTCUSD",1748862071901,0.002,104420.0,104410.0,0.47499631]
["bitfinex","BTCUSD",1748862072269,0.003,104420.0,104410.0,0.39440635]
["bitfinex","BTCUSD",1748862072468,0.001,104420.0,104410.0,0.39440635]
["bitfinex","BTCUSD",1748862072852,0.002,104420.0,104410.0,0.39440635]
["bitfinex","BTCUSD",1748862073220,0.002,104420.0,104410.0,0.39440633]
["bitfinex","BTCUSD",1748862073427,0.002,104420.0,104410.0,0.39440668]
["bitfinex","BTCUSD",1748862073604,0.002,104420.0,104410.0,0.4869179]
["bitfinex","BTCUSD",1748862074368,0.002,104420.0,104410.0,0.38548509]
["bitfinex","BTCUSD",1748862075908,0.002,104420.0,104410.0,0.58183079]
["bitfinex","BTCUSD",1748862075909,0.40577083,104420.0,104410.0,0.58183079]
["bitfinex","BTCUSD",1748862076132,0.40577083,104420.0,104410.0,0.23603006]
["bitfinex","BTCUSD",1748862076356,0.40577083,104420.0,104410.0,0.26476146]
["bitfinex","BTCUSD",1748862076597,0.40577083,104420.0,104410.0,0.27372228]
["bitfinex","BTCUSD",1748862076819,0.40577083,104420.0,104410.0,0.26476146]
["bitfinex","BTCUSD",1748862076820,0.48229782,104420.0,104410.0,0.26476146]
["bitfinex","BTCUSD",1748862077028,0.48229782,104420.0,104410.0,0.2737223]
["bitfinex","BTCUSD",1748862077238,0.40577083,104420.0,104410.0,0.2737223]
["bitfinex","BTCUSD",1748862077489,0.40577083,104420.0,104410.0,0.27372222]
["bitfinex","BTCUSD",1748862077698,0.40577083,104420.0,104410.0,0.27372225]
["bitfinex","BTCUSD",1748862078194,0.40577083,104420.0,104410.0,0.27372223]
["bitfinex","BTCUSD",1748862078445,0.002,104420.0,104410.0,0.27372223]
["bitfinex","BTCUSD",1748862079124,0.002,104420.0,104410.0,0.27372325]
["bitfinex","BTCUSD",1748862079393,0.002,104420.0,104410.0,0.27372425]
["bitfinex","BTCUSD",1748862079898,0.40577083,104420.0,104410.0,0.27372425]
["bitfinex","BTCUSD",1748862080626,0.4656403,104420.0,104410.0,0.27372425]
["bitfinex","BTCUSD",1748862080838,0.40577083,104420.0,104410.0,0.27372425]
["bitfinex","BTCUSD",1748862081050,0.40577083,104420.0,104410.0,0.27372428]
["bitfinex","BTCUSD",1748862081224,0.40577083,104420.0,104410.0,0.26476146]
["bitfinex","BTCUSD",1748862082486,0.40577083,104420.0,104410.0,0.27372431]
["bitfinex","BTCUSD",1748862082689,0.002,104420.0,104410.0,0.26476146]
["bitfinex","BTCUSD",1748862082897,0.40577083,104420.0,104410.0,0.26476146]
["bitfinex","BTCUSD",1748862083503,0.40577083,104420.0,104410.0,0.27372427]
["bitfinex","BTCUSD",1748862083698,0.40577083,104420.0,104410.0,0.26476146]
["bitfinex","BTCUSD",1748862083915,0.40577083,104420.0,104410.0,0.27372505]
["bitfinex","BTCUSD",1748862084568,0.40577083,104420.0,104410.0,0.26476146]
["bitfinex","BTCUSD",1748862085519,0.48229782,104420.0,104410.0,0.26476146]
["bitfinex","BTCUSD",1748862085941,0.40577083,104420.0,104410.0,0.26476146]
["bitfinex","BTCUSD",1748862086362,0.002,104420.0,104410.0,0.26476146]
["bitfinex","BTCUSD",1748862086770,0.002,104420.0,104410.0,0.27372508]
["bitfinex","BTCUSD",1748862086989,0.002,104420.0,104410.0,0.26476146]
["bitfinex","BTCUSD",1748862087397,0.002,104420.0,104410.0,0.27372508]
["bitfinex","BTCUSD",1748862087824,0.002,104420.0,104410.0,0.26476146]
["bitfinex","BTCUSD",1748862087982,0.002,104420.0,104410.0,0.27372507]
["bitfinex","BTCUSD",1748862088310,0.40577083,104420.0,104410.0,0.27372576]
["bitfinex","BTCUSD",1748862088509,0.48229782,104420.0,104410.0,0.27372576]
["bitfinex","BTCUSD",1748862088908,0.48229782,104420.0,104410.0,0.26476146]
["bitfinex","BTCUSD",1748862089131,0.48229782,104420.0,104410.0,0.27372576]
["bitfinex","BTCUSD",1748862089336,0.48229782,104420.0,104410.0,0.25457171]
["bitfinex","BTCUSD",1748862089516,0.48229782,104420.0,104410.0,0.0119643]
["bitfinex","BTCUSD",1748862089517,1.31619212,104420.0,104410.0,0.0119643]
["bitfinex","BTCUSD",1748862089744,1.32809212,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748862090105,1.32809212,104420.0,104410.0,0.01196641]
["bitfinex","BTCUSD",1748862090306,1.35685512,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748862090516,1.35685512,104420.0,104410.0,0.01196641]
["bitfinex","BTCUSD",1748862090738,1.35685512,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748862091341,0.8482573,104420.0,104410.0,0.0347]
["bitfinex","BTCUSD",1748862091544,1.25202813,104420.0,104410.0,0.0347]
["bitfinex","BTCUSD",1748862091915,1.25202813,104420.0,104410.0,0.04366618]
["bitfinex","BTCUSD",1748862092109,1.25202813,104420.0,104410.0,0.0347]
["bitfinex","BTCUSD",1748862092331,1.25202813,104420.0,104410.0,0.04366618]
["bitfinex","BTCUSD",1748862092625,1.25202813,104420.0,104410.0,0.0347]
["bitfinex","BTCUSD",1748862093739,1.25202813,104420.0,104410.0,0.04366617]
["bitfinex","BTCUSD",1748862094034,1.25202813,104420.0,104410.0,0.0347]
["bitfinex","BTCUSD",1748862094821,0.8482573,104420.0,104410.0,0.0347]
["bitfinex","BTCUSD",1748862095032,1.25202813,104420.0,104410.0,0.0347]
["bitfinex","BTCUSD",1748862095733,0.002,104420.0,104410.0,0.25498429]
["bitfinex","BTCUSD",1748862096138,0.002,104420.0,104410.0,0.26394975]
["bitfinex","BTCUSD",1748862096375,0.002,104420.0,104410.0,0.26394966]
["bitfinex","BTCUSD",1748862098329,0.002,104420.0,104410.0,0.25498429]
["bitfinex","BTCUSD",1748862098567,0.002,104420.0,104410.0,0.26395029]
["bitfinex","BTCUSD",1748862098751,0.002,104420.0,104410.0,0.2639503]
["bitfinex","BTCUSD",1748862098986,0.002,104420.0,104410.0,0.25498429]
["bitfinex","BTCUSD",1748862099767,0.002,104420.0,104410.0,0.2639503]
["bitfinex","BTCUSD",1748862100462,0.002,104420.0,104410.0,0.2639501]
["bitfinex","BTCUSD",1748862100988,0.002,104420.0,104410.0,0.25498429]
["bitfinex","BTCUSD",1748862101191,0.002,104420.0,104410.0,0.2639501]
["bitfinex","BTCUSD",1748862101401,0.002,104420.0,104410.0,0.25498429]
["bitfinex","BTCUSD",1748862103742,0.002,104420.0,104410.0,0.2639612]
["bitfinex","BTCUSD",1748862104436,0.002,104420.0,104410.0,0.26396098]
["bitfinex","BTCUSD",1748862104875,0.002,104420.0,104410.0,0.25498429]
["bitfinex","BTCUSD",1748862105051,0.002,104420.0,104410.0,0.26396098]
["bitfinex","BTCUSD",1748862105297,0.002,104420.0,104410.0,0.25498429]
["bitfinex","BTCUSD",1748862107080,0.002,104420.0,104410.0,0.26396088]
["bitfinex","BTCUSD",1748862107287,0.74577083,104420.0,104410.0,0.25498429]
["bitfinex","BTCUSD",1748862108737,0.8001553,104420.0,104410.0,0.25498429]
["bitfinex","BTCUSD",1748862108939,0.8001553,104420.0,104410.0,0.26396098]
["bitfinex","BTCUSD",1748862109106,0.74577083,104420.0,104410.0,0.25498429]
["bitfinex","BTCUSD",1748862109505,0.74377083,104420.0,104410.0,0.25498429]
["bitfinex","BTCUSD",1748862111457,0.74377083,104420.0,104410.0,0.26396121]
["bitfinex","BTCUSD",1748862113728,0.74377083,104420.0,104410.0,0.26396152]
["bitfinex","BTCUSD",1748862114148,0.74377083,104420.0,104410.0,0.27353859]
["bitfinex","BTCUSD",1748862115293,0.74377083,104420.0,104410.0,0.26456136]
["bitfinex","BTCUSD",1748862115537,0.74377083,104420.0,104410.0,0.27353872]
["bitfinex","BTCUSD",1748862115972,0.83628205,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748862116349,0.83628205,104420.0,104410.0,0.01197769]
["bitfinex","BTCUSD",1748862116644,0.83628205,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748862117243,1.03817635,104420.0,104410.0,0.01197796]
["bitfinex","BTCUSD",1748862117448,1.05007635,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748862118711,1.05007635,104420.0,104410.0,0.01197917]
["bitfinex","BTCUSD",1748862118913,1.05007635,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748862119719,0.5252943,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748862119935,0.92906513,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748862120579,0.5252943,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748862120783,0.92906513,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748862121460,0.92906513,104420.0,104410.0,0.01197912]
["bitfinex","BTCUSD",1748862121670,1.02157635,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748862122886,1.02157635,104420.0,104410.0,0.0119792]
["bitfinex","BTCUSD",1748862123537,0.92906513,104420.0,104410.0,0.0119792]
["bitfinex","BTCUSD",1748862123949,1.22134513,104420.0,104410.0,0.0119792]
["bitfinex","BTCUSD",1748862124382,1.22134513,104420.0,104410.0,0.01197918]
["bitfinex","BTCUSD",1748862124765,1.22134513,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748862125199,1.22134513,104420.0,104410.0,0.01197918]
["bitfinex","BTCUSD",1748862125614,1.22134513,104420.0,104410.0,0.01197919]
["bitfinex","BTCUSD",1748862125819,1.31385635,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748862126029,1.22162513,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748862126455,1.12593083,104420.0,104410.0,0.05255662]
["bitfinex","BTCUSD",1748862126672,0.74377083,104420.0,104410.0,0.25428512]
["bitfinex","BTCUSD",1748862126890,0.04825907,104430.0,104420.0,0.26083971]
["bitfinex","BTCUSD",1748862127137,0.04825907,104430.0,104420.0,0.33744238]
["bitfinex","BTCUSD",1748862127138,0.01949907,104430.0,104420.0,0.33744238]
["bitfinex","BTCUSD",1748862127387,0.01949907,104430.0,104420.0,0.4299536]
["bitfinex","BTCUSD",1748862127604,0.78605083,104450.0,104440.0,0.23247229]
["bitfinex","BTCUSD",1748862127605,0.40377083,104450.0,104440.0,0.23247229]
["bitfinex","BTCUSD",1748862127824,0.43252483,104450.0,104440.0,0.0314]
["bitfinex","BTCUSD",1748862128047,0.72544483,104450.0,104440.0,0.04037631]
["bitfinex","BTCUSD",1748862128256,0.72544483,104450.0,104440.0,0.0314]
["bitfinex","BTCUSD",1748862128676,1.06544483,104450.0,104440.0,0.04037628]
["bitfinex","BTCUSD",1748862129107,1.06549339,104450.0,104440.0,0.04935256]
["bitfinex","BTCUSD",1748862129530,1.06549339,104450.0,104440.0,0.04933424]
["bitfinex","BTCUSD",1748862129711,1.09644256,104450.0,104440.0,0.04933424]
["bitfinex","BTCUSD",1748862129936,1.09944256,104450.0,104440.0,0.04037628]
["bitfinex","BTCUSD",1748862130858,1.19195378,104450.0,104440.0,0.04037628]
["bitfinex","BTCUSD",1748862131043,1.19195378,104450.0,104440.0,0.02477628]
["bitfinex","BTCUSD",1748862131709,1.19195378,104450.0,104440.0,0.03373214]
["bitfinex","BTCUSD",1748862132526,1.09944256,104450.0,104440.0,0.03373214]
["bitfinex","BTCUSD",1748862132739,1.09944256,104450.0,104440.0,0.02477628]
["bitfinex","BTCUSD",1748862133157,1.09944256,104450.0,104440.0,0.03373214]
["bitfinex","BTCUSD",1748862133568,1.09944256,104450.0,104440.0,0.04873214]
["bitfinex","BTCUSD",1748862134067,1.09960256,104450.0,104440.0,0.04873214]
["bitfinex","BTCUSD",1748862134407,1.09960256,104450.0,104440.0,0.04872937]
["bitfinex","BTCUSD",1748862135606,1.09960256,104450.0,104440.0,0.03977628]
["bitfinex","BTCUSD",1748862135920,1.09948256,104450.0,104440.0,0.04872937]
["bitfinex","BTCUSD",1748862136129,0.40275173,104450.0,104440.0,0.25937635]
["bitfinex","BTCUSD",1748862136328,0.37399773,104450.0,104440.0,0.32552933]
["bitfinex","BTCUSD",1748862137192,0.37399773,104450.0,104440.0,0.3255282]
["bitfinex","BTCUSD",1748862137386,0.37399773,104450.0,104440.0,0.32552811]
["bitfinex","BTCUSD",1748862137719,0.37399773,104450.0,104440.0,0.31657624]
["bitfinex","BTCUSD",1748862137927,0.37399773,104450.0,104440.0,0.25999776]
["bitfinex","BTCUSD",1748862138150,0.37399773,104450.0,104440.0,0.28809815]
["bitfinex","BTCUSD",1748862138376,0.77776856,104450.0,104440.0,0.28809815]
["bitfinex","BTCUSD",1748862138579,0.77776856,104450.0,104440.0,0.2689496]
["bitfinex","BTCUSD",1748862138809,0.77776856,104450.0,104440.0,0.27852383]
["bitfinex","BTCUSD",1748862139015,0.77776856,104450.0,104440.0,0.27852134]
["bitfinex","BTCUSD",1748862139224,0.77776856,104450.0,104440.0,0.25999776]
["bitfinex","BTCUSD",1748862139436,0.77776856,104450.0,104440.0,0.03977628]
["bitfinex","BTCUSD",1748862139613,0.77776856,104450.0,104440.0,0.0487257]
["bitfinex","BTCUSD",1748862139814,0.77776856,104450.0,104440.0,0.04935115]
["bitfinex","BTCUSD",1748862140169,0.77776856,104450.0,104440.0,0.05892593]
["bitfinex","BTCUSD",1748862140371,0.77776856,104450.0,104440.0,0.05830059]
["bitfinex","BTCUSD",1748862140589,0.77776856,104450.0,104440.0,0.04935115]
["bitfinex","BTCUSD",1748862140850,0.77776856,104450.0,104440.0,0.03977628]
["bitfinex","BTCUSD",1748862140971,0.77776856,104450.0,104440.0,0.23127379]
["bitfinex","BTCUSD",1748862141173,0.77776856,104450.0,104440.0,0.24084857]
["bitfinex","BTCUSD",1748862141601,0.77776856,104450.0,104440.0,0.24979811]
["bitfinex","BTCUSD",1748862141806,0.77776856,104450.0,104440.0,0.25042344]
["bitfinex","BTCUSD",1748862142249,0.77776856,104450.0,104440.0,0.03977628]
["bitfinex","BTCUSD",1748862142801,0.77776856,104450.0,104440.0,0.24979811]
["bitfinex","BTCUSD",1748862143007,0.77776856,104450.0,104440.0,0.25937304]
["bitfinex","BTCUSD",1748862143449,0.77776856,104450.0,104440.0,0.25937661]
["bitfinex","BTCUSD",1748862143809,0.77776856,104450.0,104440.0,0.24980183]
["bitfinex","BTCUSD",1748862144005,0.77776856,104450.0,104440.0,0.04872945]
["bitfinex","BTCUSD",1748862144429,0.77776856,104450.0,104440.0,0.03977628]
["bitfinex","BTCUSD",1748862144626,0.77776856,104450.0,104440.0,0.04873102]
["bitfinex","BTCUSD",1748862145004,0.77776856,104450.0,104440.0,0.04873103]
["bitfinex","BTCUSD",1748862145219,0.77776856,104450.0,104440.0,0.03977628]
["bitfinex","BTCUSD",1748862145741,0.77776856,104450.0,104440.0,0.04874315]
["bitfinex","BTCUSD",1748862145934,0.77776856,104450.0,104440.0,0.03977628]
["bitfinex","BTCUSD",1748862146556,0.77776856,104450.0,104440.0,0.05831802]
["bitfinex","BTCUSD",1748862146779,0.77776856,104450.0,104440.0,0.03977628]
["bitfinex","BTCUSD",1748862147106,0.77776856,104450.0,104440.0,0.04874315]
["bitfinex","BTCUSD",1748862147307,0.77776856,104450.0,104440.0,0.03977628]
["bitfinex","BTCUSD",1748862148782,0.77776856,104450.0,104440.0,0.04874315]
["bitfinex","BTCUSD",1748862148966,0.77776856,104450.0,104440.0,0.03977628]
["bitfinex","BTCUSD",1748862149372,0.37399773,104450.0,104440.0,0.06673553]
["bitfinex","BTCUSD",1748862149633,0.77776856,104450.0,104440.0,0.0757024]
["bitfinex","BTCUSD",1748862149797,0.77776856,104450.0,104440.0,0.06673553]
["bitfinex","BTCUSD",1748862150082,0.77776856,104450.0,104440.0,0.03977628]
["bitfinex","BTCUSD",1748862150404,0.77776856,104450.0,104440.0,0.04874316]
["bitfinex","BTCUSD",1748862150621,0.77776856,104450.0,104440.0,0.03977628]
["bitfinex","BTCUSD",1748862151231,0.37399773,104450.0,104440.0,0.04935115]
["bitfinex","BTCUSD",1748862151431,0.77776856,104450.0,104440.0,0.04935115]
["bitfinex","BTCUSD",1748862151639,0.77776856,104450.0,104440.0,0.03977628]
["bitfinex","BTCUSD",1748862152058,0.77776856,104450.0,104440.0,0.23127379]
["bitfinex","BTCUSD",1748862152265,0.37399773,104450.0,104440.0,0.34556678]
["bitfinex","BTCUSD",1748862152467,0.77776856,104450.0,104440.0,0.24981487]
["bitfinex","BTCUSD",1748862152785,0.77776856,104450.0,104440.0,0.25999767]
["bitfinex","BTCUSD",1748862152947,0.77776856,104450.0,104440.0,0.32681361]
["bitfinex","BTCUSD",1748862153126,0.77776856,104450.0,104440.0,0.24084857]
["bitfinex","BTCUSD",1748862153378,0.77776856,104450.0,104440.0,0.03977628]
["bitfinex","BTCUSD",1748862153573,0.77776856,104450.0,104440.0,0.00897628]
["bitfinex","BTCUSD",1748862153789,0.88982286,104450.0,104440.0,0.0179435]
["bitfinex","BTCUSD",1748862153989,0.98233408,104450.0,104440.0,0.00897628]
["bitfinex","BTCUSD",1748862155386,0.87362286,104450.0,104440.0,0.00897628]
["bitfinex","BTCUSD",1748862156213,0.87362286,104450.0,104440.0,0.01794373]
["bitfinex","BTCUSD",1748862157065,0.87362286,104450.0,104440.0,0.01794345]
["bitfinex","BTCUSD",1748862157475,5.96616371,104450.0,104440.0,0.01794345]
["bitfinex","BTCUSD",1748862157864,5.96616371,104450.0,104440.0,0.00897628]
["bitfinex","BTCUSD",1748862158092,6.05867493,104450.0,104440.0,0.00897628]
["bitfinex","BTCUSD",1748862159627,5.96616371,104450.0,104440.0,0.00897628]
["bitfinex","BTCUSD",1748862161622,5.95426371,104450.0,104440.0,0.00897628]
["bitfinex","BTCUSD",1748862162066,6.24754371,104450.0,104440.0,0.00897628]
["bitfinex","BTCUSD",1748862162263,6.23144371,104450.0,104440.0,0.00897628]
["bitfinex","BTCUSD",1748862163131,6.23144371,104450.0,104410.0,0.0319]
["bitfinex","BTCUSD",1748862163132,1.19875665,104440.0,104410.0,0.0319]
["bitfinex","BTCUSD",1748862163343,0.74377083,104420.0,104410.0,0.0319]
["bitfinex","BTCUSD",1748862163992,0.77253283,104420.0,104410.0,0.0319]
["bitfinex","BTCUSD",1748862164202,0.368762,104420.0,104410.0,0.0319]
["bitfinex","BTCUSD",1748862164406,0.77253283,104420.0,104410.0,0.07627409]
["bitfinex","BTCUSD",1748862164614,0.77253283,104420.0,104410.0,0.2426075]
["bitfinex","BTCUSD",1748862164615,1.15881283,104420.0,104410.0,0.2426075]
["bitfinex","BTCUSD",1748862164873,1.15881283,104420.0,104410.0,0.24260768]
["bitfinex","BTCUSD",1748862165288,1.15981283,104420.0,104410.0,0.24260768]
["bitfinex","BTCUSD",1748862165505,0.029762,104420.0,104410.0,0.24260768]
["bitfinex","BTCUSD",1748862165714,0.459722,104420.0,104410.0,0.26176209]
["bitfinex","BTCUSD",1748862166125,0.459722,104420.0,104410.0,0.26576209]
["bitfinex","BTCUSD",1748862166457,0.459722,104420.0,104410.0,0.27133916]
["bitfinex","BTCUSD",1748862166663,0.460722,104420.0,104410.0,0.27533916]
["bitfinex","BTCUSD",1748862167098,0.002,104420.0,104410.0,0.42554405]
["bitfinex","BTCUSD",1748862168196,0.002,104420.0,104410.0,0.37119282]
["bitfinex","BTCUSD",1748862174607,0.002,104420.0,104410.0,0.38648509]
["bitfinex","BTCUSD",1748862175264,0.002,104420.0,104410.0,0.39543501]
["bitfinex","BTCUSD",1748862175487,0.002,104420.0,104410.0,0.38648509]
["bitfinex","BTCUSD",1748862176560,0.002,104420.0,104410.0,0.39543501]
["bitfinex","BTCUSD",1748862176770,0.002,104420.0,104410.0,0.47899631]
["bitfinex","BTCUSD",1748862176974,0.002,104420.0,104410.0,0.48793144]
["bitfinex","BTCUSD",1748862177814,0.002,104420.0,104410.0,0.47898152]
["bitfinex","BTCUSD",1748862178005,0.002,104420.0,104410.0,0.48793183]
["bitfinex","BTCUSD",1748862178859,0.002,104420.0,104410.0,0.47898152]
["bitfinex","BTCUSD",1748862179073,0.002,104420.0,104410.0,0.48793183]
["bitfinex","BTCUSD",1748862179570,0.002,104420.0,104410.0,0.48793238]
["bitfinex","BTCUSD",1748862180218,0.002,104420.0,104410.0,0.47898152]
["bitfinex","BTCUSD",1748862180512,0.002,104420.0,104410.0,0.487933]
["bitfinex","BTCUSD",1748862181297,0.002,104420.0,104410.0,0.39542178]
["bitfinex","BTCUSD",1748862181499,0.002,104420.0,104410.0,0.69094183]
["bitfinex","BTCUSD",1748862182953,0.002,104420.0,104410.0,0.69094253]
["bitfinex","BTCUSD",1748862184128,0.002,104420.0,104410.0,0.6819903]
["bitfinex","BTCUSD",1748862184339,0.002,104420.0,104410.0,0.69094321]
["bitfinex","BTCUSD",1748862184981,0.002,104420.0,104410.0,0.69069967]
["bitfinex","BTCUSD",1748862185207,0.002,104420.0,104410.0,0.68174676]
["bitfinex","BTCUSD",1748862185406,0.002,104420.0,104410.0,0.69070031]
["bitfinex","BTCUSD",1748862186727,0.002,104420.0,104410.0,0.69070092]
["bitfinex","BTCUSD",1748862186931,0.002,104420.0,104410.0,0.690701]
["bitfinex","BTCUSD",1748862187129,0.002,104420.0,104410.0,0.78321222]
["bitfinex","BTCUSD",1748862187729,0.002,104420.0,104410.0,0.395181]
["bitfinex","BTCUSD",1748862187928,0.40577083,104420.0,104410.0,0.05988818]
["bitfinex","BTCUSD",1748862188275,0.76217083,104420.0,104410.0,0.01295424]
["bitfinex","BTCUSD",1748862188476,0.85468205,104420.0,104410.0,0.01295424]
["bitfinex","BTCUSD",1748862188626,0.85468205,104420.0,104410.0,0.01295426]
["bitfinex","BTCUSD",1748862188627,0.86658205,104420.0,104410.0,0.01295426]
["bitfinex","BTCUSD",1748862188831,0.89534405,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1748862189582,0.89534405,104420.0,104410.0,0.01295432]
["bitfinex","BTCUSD",1748862190307,0.89534405,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1748862190518,0.89534405,104420.0,104410.0,0.01295212]
["bitfinex","BTCUSD",1748862190929,0.80283283,104420.0,104410.0,0.01295212]
["bitfinex","BTCUSD",1748862191146,0.80183283,104420.0,104410.0,0.00895212]
["bitfinex","BTCUSD",1748862191626,1.17788713,104420.0,104410.0,0.01095215]
["bitfinex","BTCUSD",1748862191850,1.17788713,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748862191851,1.19328713,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748862192179,1.19428713,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748862192389,1.28679835,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748862195468,1.19428713,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748862195664,1.18238713,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748862199196,1.19428713,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748862200770,0.7905163,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748862200997,1.18238713,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748862201149,1.27489835,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748862202028,1.27389835,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748862202466,1.28679835,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748862202907,1.28579835,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748862203323,1.28479835,104420.0,104400.0,0.2107274]
["bitfinex","BTCUSD",1748862203538,0.49517083,104410.0,104400.0,0.2266274]
["bitfinex","BTCUSD",1748862203770,0.49517083,104410.0,104400.0,0.23557038]
["bitfinex","BTCUSD",1748862204009,0.59004581,104410.0,104400.0,0.02484298]
["bitfinex","BTCUSD",1748862204207,0.59004581,104410.0,104400.0,0.2259924]
["bitfinex","BTCUSD",1748862204417,0.59004581,104410.0,104400.0,0.24514921]
["bitfinex","BTCUSD",1748862204630,0.59004581,104410.0,104400.0,0.25157085]
["bitfinex","BTCUSD",1748862204759,0.59204581,104410.0,104400.0,0.25361943]
["bitfinex","BTCUSD",1748862204965,0.52593583,104410.0,104400.0,0.235098]
["bitfinex","BTCUSD",1748862205302,0.52593583,104410.0,104400.0,0.24404073]
["bitfinex","BTCUSD",1748862205496,0.52593583,104410.0,104400.0,0.235098]
["bitfinex","BTCUSD",1748862206151,0.52593583,104410.0,104400.0,0.24467645]
["bitfinex","BTCUSD",1748862207099,0.52593583,104410.0,104400.0,0.04289131]
["bitfinex","BTCUSD",1748862207321,0.52593583,104410.0,104400.0,0.23509791]
["bitfinex","BTCUSD",1748862207886,0.55453749,104410.0,104400.0,0.25361903]
["bitfinex","BTCUSD",1748862208110,0.15076666,104410.0,104400.0,0.32016957]
["bitfinex","BTCUSD",1748862208279,0.05936666,104410.0,104400.0,0.32016957]
["bitfinex","BTCUSD",1748862208490,0.05936666,104410.0,104400.0,0.28171776]
["bitfinex","BTCUSD",1748862208491,0.39936666,104410.0,104400.0,0.28171776]
["bitfinex","BTCUSD",1748862208716,0.39936666,104410.0,104400.0,0.34937777]
["bitfinex","BTCUSD",1748862208717,0.37060166,104410.0,104400.0,0.34937777]
["bitfinex","BTCUSD",1748862209213,0.37060166,104410.0,104400.0,0.45417543]
["bitfinex","BTCUSD",1748862209214,0.342,104410.0,104400.0,0.45417543]
["bitfinex","BTCUSD",1748862209426,0.002,104410.0,104400.0,0.54668665]
["bitfinex","BTCUSD",1748862209854,0.002,104410.0,104400.0,0.54668619]
["bitfinex","BTCUSD",1748862210554,0.002,104410.0,104400.0,0.47008425]
["bitfinex","BTCUSD",1748862210955,0.002,104410.0,104400.0,0.3686294]
["bitfinex","BTCUSD",1748862211175,0.002,104410.0,104400.0,0.37757303]
["bitfinex","BTCUSD",1748862211787,0.002,104410.0,104400.0,0.37757424]
["bitfinex","BTCUSD",1748862212186,0.002,104410.0,104400.0,0.3686294]
["bitfinex","BTCUSD",1748862212391,0.002,104410.0,104400.0,0.37757424]
["bitfinex","BTCUSD",1748862212520,0.002,104410.0,104400.0,0.47008546]
["bitfinex","BTCUSD",1748862213137,0.002,104410.0,104400.0,0.47008654]
["bitfinex","BTCUSD",1748862213466,0.002,104410.0,104400.0,0.47008754]
["bitfinex","BTCUSD",1748862213847,0.002,104410.0,104400.0,0.46114062]
["bitfinex","BTCUSD",1748862214059,0.002,104410.0,104400.0,0.76572752]
["bitfinex","BTCUSD",1748862214267,0.002,104410.0,104400.0,1.16949835]
["bitfinex","BTCUSD",1748862214472,0.002,104410.0,104400.0,0.76572896]
["bitfinex","BTCUSD",1748862215291,0.002,104410.0,104400.0,0.76573165]
["bitfinex","BTCUSD",1748862215708,0.002,104410.0,104400.0,0.75678062]
["bitfinex","BTCUSD",1748862215905,0.002,104410.0,104400.0,0.76573165]
["bitfinex","BTCUSD",1748862216113,0.002,104410.0,104400.0,0.76573488]
["bitfinex","BTCUSD",1748862216530,0.002,104410.0,104400.0,0.75678062]
["bitfinex","BTCUSD",1748862216749,0.002,104410.0,104400.0,0.76573488]
["bitfinex","BTCUSD",1748862217149,0.002,104410.0,104400.0,0.76573482]
["bitfinex","BTCUSD",1748862217561,0.52393083,104430.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1748862217763,0.12016,104430.0,104420.0,0.2414874]
["bitfinex","BTCUSD",1748862217971,0.52393083,104430.0,104420.0,0.27021604]
["bitfinex","BTCUSD",1748862218585,0.52693083,104430.0,104420.0,0.27021604]
["bitfinex","BTCUSD",1748862218993,0.52393083,104430.0,104420.0,0.27917339]
["bitfinex","BTCUSD",1748862219210,0.52393083,104430.0,104420.0,0.27021604]
["bitfinex","BTCUSD",1748862219416,0.52893083,104430.0,104420.0,0.31841431]
["bitfinex","BTCUSD",1748862219617,0.86893083,104430.0,104420.0,0.31841431]
["bitfinex","BTCUSD",1748862219818,0.87093083,104430.0,104420.0,0.31045696]
["bitfinex","BTCUSD",1748862220219,0.87093083,104430.0,104420.0,0.30088081]
["bitfinex","BTCUSD",1748862220486,0.87093083,104430.0,104420.0,0.0895738]
["bitfinex","BTCUSD",1748862220680,0.87093083,104430.0,104420.0,0.04075682]
["bitfinex","BTCUSD",1748862221070,0.87093083,104430.0,104420.0,0.0318]
["bitfinex","BTCUSD",1748862222146,0.87093083,104430.0,104420.0,0.04075668]
["bitfinex","BTCUSD",1748862222322,0.87093083,104430.0,104420.0,0.0318]
["bitfinex","BTCUSD",1748862223040,0.87093083,104430.0,104420.0,0.04075672]
["bitfinex","BTCUSD",1748862223236,0.87093083,104430.0,104420.0,0.0318]
["bitfinex","BTCUSD",1748862223441,0.87093083,104430.0,104420.0,0.04075673]
["bitfinex","BTCUSD",1748862223852,0.87093083,104430.0,104420.0,0.0318]
["bitfinex","BTCUSD",1748862224054,0.87093083,104430.0,104420.0,0.04075671]
["bitfinex","BTCUSD",1748862224265,0.87093083,104430.0,104420.0,0.04075709]
["bitfinex","BTCUSD",1748862225373,0.87093083,104430.0,104420.0,0.04075853]
["bitfinex","BTCUSD",1748862226005,0.87093083,104430.0,104420.0,0.0318]
["bitfinex","BTCUSD",1748862226448,0.87093083,104430.0,104420.0,0.04075902]
["bitfinex","BTCUSD",1748862226655,0.46716,104430.0,104420.0,0.04075902]
["bitfinex","BTCUSD",1748862226811,0.87093083,104430.0,104420.0,0.04075902]
["bitfinex","BTCUSD",1748862228223,0.87093083,104430.0,104420.0,0.04075953]
["bitfinex","BTCUSD",1748862228864,0.87093083,104430.0,104420.0,0.0318]
["bitfinex","BTCUSD",1748862229066,0.87093083,104430.0,104420.0,0.04075953]
["bitfinex","BTCUSD",1748862229209,0.87093083,104430.0,104420.0,0.04075963]
["bitfinex","BTCUSD",1748862229653,0.87093083,104430.0,104420.0,0.04076262]
["bitfinex","BTCUSD",1748862229857,0.87093083,104430.0,104420.0,0.0318]
["bitfinex","BTCUSD",1748862230086,0.87093083,104430.0,104420.0,0.04076262]
["bitfinex","BTCUSD",1748862230282,0.87093083,104430.0,104420.0,0.0318]
["bitfinex","BTCUSD",1748862231280,0.87093083,104430.0,104420.0,0.04076262]
["bitfinex","BTCUSD",1748862231484,0.87093083,104430.0,104420.0,0.0318]
["bitfinex","BTCUSD",1748862231705,0.87093083,104430.0,104420.0,0.04076262]
["bitfinex","BTCUSD",1748862231939,0.87093083,104430.0,104420.0,0.0318]
["bitfinex","BTCUSD",1748862232263,0.87093083,104430.0,104420.0,0.04076262]
["bitfinex","BTCUSD",1748862232384,0.87093083,104430.0,104420.0,0.0318]
["bitfinex","BTCUSD",1748862232767,0.87093083,104430.0,104420.0,0.04076262]
["bitfinex","BTCUSD",1748862233133,0.87093083,104430.0,104420.0,0.0318]
["bitfinex","BTCUSD",1748862233332,0.87093083,104430.0,104420.0,0.04076262]
["bitfinex","BTCUSD",1748862233918,0.87093083,104430.0,104420.0,0.04076329]
["bitfinex","BTCUSD",1748862234568,0.87093083,104430.0,104420.0,0.0318]
["bitfinex","BTCUSD",1748862234782,0.87093083,104430.0,104420.0,0.04076997]
["bitfinex","BTCUSD",1748862235151,0.87093083,104430.0,104420.0,0.04077038]
["bitfinex","BTCUSD",1748862236148,0.87093083,104430.0,104420.0,0.04077074]
["bitfinex","BTCUSD",1748862236350,0.87093083,104430.0,104420.0,0.0318]
["bitfinex","BTCUSD",1748862238134,0.87093083,104430.0,104420.0,0.04077074]
["bitfinex","BTCUSD",1748862238346,0.87093083,104430.0,104420.0,0.0318]
["bitfinex","BTCUSD",1748862238547,0.87093083,104430.0,104420.0,0.04077074]
["bitfinex","BTCUSD",1748862239089,0.87093083,104430.0,104420.0,0.0318]
["bitfinex","BTCUSD",1748862239458,0.87093083,104430.0,104420.0,0.04077594]
["bitfinex","BTCUSD",1748862240115,0.87093083,104430.0,104420.0,0.04077608]
["bitfinex","BTCUSD",1748862241081,0.87093083,104430.0,104420.0,0.0407762]
["bitfinex","BTCUSD",1748862241527,0.87093083,104430.0,104420.0,0.0318]
["bitfinex","BTCUSD",1748862241730,0.87093083,104430.0,104420.0,0.04077685]
["bitfinex","BTCUSD",1748862242132,0.87093083,104430.0,104420.0,0.0318]
["bitfinex","BTCUSD",1748862242352,0.87093083,104430.0,104420.0,0.04077685]
["bitfinex","BTCUSD",1748862243247,0.87093083,104430.0,104420.0,0.02537808]
["bitfinex","BTCUSD",1748862243437,0.87093083,104430.0,104420.0,0.04107808]
["bitfinex","BTCUSD",1748862245070,0.87093083,104430.0,104420.0,0.0321]
["bitfinex","BTCUSD",1748862245287,0.87093083,104430.0,104420.0,0.04107804]
["bitfinex","BTCUSD",1748862245492,0.87093083,104430.0,104420.0,0.04107808]
["bitfinex","BTCUSD",1748862245877,0.87093083,104430.0,104420.0,0.04107804]
["bitfinex","BTCUSD",1748862246480,1.27470166,104430.0,104420.0,0.04107804]
["bitfinex","BTCUSD",1748862246659,1.28984138,104430.0,104420.0,0.0164]
["bitfinex","BTCUSD",1748862246861,1.30584138,104430.0,104420.0,0.00997808]
["bitfinex","BTCUSD",1748862247084,1.28984138,104430.0,104420.0,0.00997822]
["bitfinex","BTCUSD",1748862247260,1.28984138,104430.0,104420.0,0.00997734]
["bitfinex","BTCUSD",1748862247463,6.47813653,104430.0,104420.0,0.0099774]
["bitfinex","BTCUSD",1748862248269,6.47813653,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748862248865,6.46299681,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748862249267,5.65545515,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748862251077,5.64355515,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748862253701,5.85654595,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748862253912,5.85654595,104430.0,104400.0,0.11759411]
["bitfinex","BTCUSD",1748862253913,0.3685,104420.0,104400.0,0.11759411]
["bitfinex","BTCUSD",1748862254120,0.3685,104420.0,104400.0,0.12656387]
["bitfinex","BTCUSD",1748862254121,0.38572,104410.0,104400.0,0.12656387]
["bitfinex","BTCUSD",1748862254535,0.414483,104410.0,104400.0,0.12655662]
["bitfinex","BTCUSD",1748862254945,0.414483,104410.0,104400.0,0.12655661]
["bitfinex","BTCUSD",1748862255154,0.415483,104410.0,104400.0,0.12655661]
["bitfinex","BTCUSD",1748862255358,0.44404229,104410.0,104400.0,0.11759411]
["bitfinex","BTCUSD",1748862255567,0.44504229,104410.0,104400.0,0.11959411]
["bitfinex","BTCUSD",1748862255780,0.44504229,104410.0,104400.0,0.12855662]
["bitfinex","BTCUSD",1748862256009,0.35522781,104410.0,104400.0,0.01099144]
["bitfinex","BTCUSD",1748862256225,6.33630968,104410.0,104380.0,0.0319]
["bitfinex","BTCUSD",1748862256434,0.34,104390.0,104380.0,0.0319]
["bitfinex","BTCUSD",1748862256649,0.8222543,104390.0,104370.0,0.0155]
["bitfinex","BTCUSD",1748862256861,0.8222543,104390.0,104370.0,0.0319]
["bitfinex","BTCUSD",1748862256862,0.90486428,104390.0,104370.0,0.0319]
["bitfinex","BTCUSD",1748862257289,0.028773,104380.0,104370.0,0.0319]
["bitfinex","BTCUSD",1748862257905,0.05063891,104380.0,104370.0,0.0349]
["bitfinex","BTCUSD",1748862258125,0.05063891,104380.0,104370.0,0.0319]
["bitfinex","BTCUSD",1748862258551,0.05163891,104380.0,104370.0,0.0329]
["bitfinex","BTCUSD",1748862258987,0.05263891,104380.0,104370.0,0.0329]
["bitfinex","BTCUSD",1748862259917,0.05263891,104380.0,104370.0,0.2604002]
["bitfinex","BTCUSD",1748862260124,0.05263891,104380.0,104370.0,0.25326872]
["bitfinex","BTCUSD",1748862260125,0.02386591,104380.0,104370.0,0.25326872]
["bitfinex","BTCUSD",1748862263649,0.02386591,104380.0,104370.0,0.34912302]
["bitfinex","BTCUSD",1748862264066,0.02386591,104380.0,104370.0,0.75284699]
["bitfinex","BTCUSD",1748862264268,0.02386591,104380.0,104370.0,0.84535821]
["bitfinex","BTCUSD",1748862264480,0.02386591,104380.0,104370.0,0.44163424]
["bitfinex","BTCUSD",1748862264681,0.02386591,104380.0,104370.0,0.34912302]
["bitfinex","BTCUSD",1748862265092,0.02286591,104380.0,104370.0,0.34912302]
["bitfinex","BTCUSD",1748862265303,0.02286591,104380.0,104370.0,0.34812302]
["bitfinex","BTCUSD",1748862265517,0.02386591,104380.0,104370.0,0.34912302]
["bitfinex","BTCUSD",1748862266118,0.002,104380.0,104370.0,0.34912302]
["bitfinex","BTCUSD",1748862268109,0.0243298,104380.0,104370.0,0.34912302]
["bitfinex","BTCUSD",1748862268316,0.002,104380.0,104370.0,0.34912302]
["bitfinex","BTCUSD",1748862268512,0.002,104380.0,104370.0,0.4505712]
["bitfinex","BTCUSD",1748862268965,0.002,104380.0,104370.0,0.44163424]
["bitfinex","BTCUSD",1748862269166,0.002,104380.0,104370.0,0.4505712]
["bitfinex","BTCUSD",1748862269364,0.002,104380.0,104370.0,0.44163424]
["bitfinex","BTCUSD",1748862269773,0.002,104380.0,104370.0,0.35805909]
["bitfinex","BTCUSD",1748862270082,0.002,104380.0,104370.0,0.34912302]
["bitfinex","BTCUSD",1748862270844,0.002,104380.0,104370.0,0.35805908]
["bitfinex","BTCUSD",1748862271059,0.002,104380.0,104370.0,0.34912302]
["bitfinex","BTCUSD",1748862271876,0.002,104380.0,104370.0,0.35805836]
["bitfinex","BTCUSD",1748862272118,0.02453103,104380.0,104370.0,0.35805836]
["bitfinex","BTCUSD",1748862272819,0.02453103,104380.0,104370.0,0.34912302]
["bitfinex","BTCUSD",1748862273025,0.02453103,104380.0,104370.0,0.35805836]
["bitfinex","BTCUSD",1748862274313,0.02453103,104380.0,104370.0,0.35806182]
["bitfinex","BTCUSD",1748862274517,0.02453103,104380.0,104370.0,0.34912302]
["bitfinex","BTCUSD",1748862274695,0.02453103,104380.0,104370.0,0.35806182]
["bitfinex","BTCUSD",1748862275106,0.02453103,104380.0,104370.0,0.4390745]
["bitfinex","BTCUSD",1748862275314,0.02453103,104380.0,104370.0,0.35806179]
["bitfinex","BTCUSD",1748862275916,0.02453103,104380.0,104370.0,0.35806376]
["bitfinex","BTCUSD",1748862276354,0.02453103,104380.0,104370.0,0.35806567]
["bitfinex","BTCUSD",1748862276555,0.02453103,104380.0,104370.0,0.34912302]
["bitfinex","BTCUSD",1748862277579,0.02453103,104380.0,104370.0,0.35806885]
["bitfinex","BTCUSD",1748862278212,0.02453103,104380.0,104370.0,0.35807002]
["bitfinex","BTCUSD",1748862278644,0.02453103,104380.0,104370.0,0.35807219]
["bitfinex","BTCUSD",1748862278834,0.02453103,104380.0,104370.0,0.34912302]
["bitfinex","BTCUSD",1748862279137,0.02453103,104380.0,104370.0,0.35807218]
["bitfinex","BTCUSD",1748862279615,0.06098413,104380.0,104370.0,0.35807218]
["bitfinex","BTCUSD",1748862280032,0.06098413,104380.0,104370.0,0.35807219]
["bitfinex","BTCUSD",1748862280213,0.06098413,104380.0,104370.0,0.35807399]
["bitfinex","BTCUSD",1748862280415,0.02453103,104380.0,104370.0,0.35807399]
["bitfinex","BTCUSD",1748862280623,0.02453103,104380.0,104370.0,0.34912302]
["bitfinex","BTCUSD",1748862280758,0.02453103,104380.0,104370.0,0.3580771]
["bitfinex","BTCUSD",1748862281417,0.02453103,104380.0,104370.0,0.35807711]
["bitfinex","BTCUSD",1748862282585,0.02453103,104380.0,104370.0,0.3580837]
["bitfinex","BTCUSD",1748862282588,0.02453103,104380.0,104370.0,0.35808491]
["bitfinex","BTCUSD",1748862282789,0.02453103,104380.0,104370.0,0.34912302]
["bitfinex","BTCUSD",1748862282959,0.02453103,104380.0,104370.0,0.35808491]
["bitfinex","BTCUSD",1748862283401,0.02453103,104380.0,104370.0,0.37334271]
["bitfinex","BTCUSD",1748862283600,0.02453103,104380.0,104370.0,0.36438082]
["bitfinex","BTCUSD",1748862283812,0.02453103,104380.0,104370.0,0.3733427]
["bitfinex","BTCUSD",1748862284202,0.02453103,104380.0,104370.0,0.37334272]
["bitfinex","BTCUSD",1748862284422,0.02453103,104380.0,104370.0,0.37334405]
["bitfinex","BTCUSD",1748862284845,0.02453103,104380.0,104370.0,0.36438082]
["bitfinex","BTCUSD",1748862285066,0.02453103,104380.0,104370.0,0.37334405]
["bitfinex","BTCUSD",1748862285481,0.02453103,104380.0,104370.0,0.36438082]
["bitfinex","BTCUSD",1748862285697,0.02453103,104380.0,104370.0,0.37334405]
["bitfinex","BTCUSD",1748862286365,0.02453103,104380.0,104370.0,0.38230728]
["bitfinex","BTCUSD",1748862287391,0.02453103,104380.0,104370.0,0.37334405]
["bitfinex","BTCUSD",1748862287604,0.02453103,104380.0,104370.0,0.38230814]
["bitfinex","BTCUSD",1748862287943,0.02453103,104380.0,104370.0,0.37334405]
["bitfinex","BTCUSD",1748862288351,0.02453103,104380.0,104370.0,0.38230814]
["bitfinex","BTCUSD",1748862288550,0.02453103,104380.0,104370.0,0.3823089]
["bitfinex","BTCUSD",1748862289586,0.02453103,104380.0,104370.0,0.38231961]
["bitfinex","BTCUSD",1748862290000,0.02453103,104380.0,104370.0,0.38231965]
["bitfinex","BTCUSD",1748862290811,0.02453103,104380.0,104370.0,0.38231964]
["bitfinex","BTCUSD",1748862291434,0.02453103,104380.0,104370.0,0.37334405]
["bitfinex","BTCUSD",1748862291762,0.02453103,104380.0,104370.0,0.3823199]
["bitfinex","BTCUSD",1748862292268,0.02453103,104380.0,104370.0,0.38232502]
["bitfinex","BTCUSD",1748862292473,0.02453103,104380.0,104370.0,0.38232504]
["bitfinex","BTCUSD",1748862293447,0.02453103,104380.0,104370.0,0.38232505]
["bitfinex","BTCUSD",1748862294041,0.02453103,104380.0,104370.0,0.37334405]
["bitfinex","BTCUSD",1748862294275,0.02453103,104380.0,104370.0,0.77706802]
["bitfinex","BTCUSD",1748862294884,0.002,104380.0,104370.0,0.77706802]
["bitfinex","BTCUSD",1748862295063,0.002,104380.0,104370.0,0.37334405]
["bitfinex","BTCUSD",1748862295323,0.002,104380.0,104370.0,0.76185281]
["bitfinex","BTCUSD",1748862295527,0.002,104380.0,104370.0,0.77981422]
["bitfinex","BTCUSD",1748862295902,0.002,104380.0,104370.0,0.76185281]
["bitfinex","BTCUSD",1748862296126,0.002,104380.0,104370.0,0.77083351]
["bitfinex","BTCUSD",1748862296344,0.002,104380.0,104370.0,0.79514006]
["bitfinex","BTCUSD",1748862296553,0.002,104380.0,104370.0,0.81310147]
["bitfinex","BTCUSD",1748862296773,0.002,104380.0,104370.0,0.83106288]
["bitfinex","BTCUSD",1748862296974,0.002,104380.0,104370.0,0.81310147]
["bitfinex","BTCUSD",1748862297105,0.002,104380.0,104370.0,0.79514006]
["bitfinex","BTCUSD",1748862297310,0.002,104380.0,104370.0,0.41831561]
["bitfinex","BTCUSD",1748862297908,0.002,104380.0,104370.0,0.3913735]
["bitfinex","BTCUSD",1748862298760,0.002,104380.0,104370.0,0.40933491]
["bitfinex","BTCUSD",1748862299014,0.002,104380.0,104370.0,0.3913735]
["bitfinex","BTCUSD",1748862299853,0.02242821,104390.0,104380.0,0.2524476]
["bitfinex","BTCUSD",1748862300202,0.38676,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1748862300412,0.38676,104400.0,104390.0,0.24726374]
["bitfinex","BTCUSD",1748862301220,0.38676,104400.0,104390.0,0.23828466]
["bitfinex","BTCUSD",1748862301434,0.38676,104400.0,104390.0,0.24726374]
["bitfinex","BTCUSD",1748862301627,0.38676,104400.0,104390.0,0.27366496]
["bitfinex","BTCUSD",1748862301877,0.72676,104400.0,104390.0,0.24726374]
["bitfinex","BTCUSD",1748862302067,0.72876,104400.0,104390.0,0.24826374]
["bitfinex","BTCUSD",1748862302497,0.72876,104400.0,104390.0,0.23030557]
["bitfinex","BTCUSD",1748862302711,0.72876,104400.0,104390.0,0.22132649]
["bitfinex","BTCUSD",1748862303146,0.75059223,104400.0,104390.0,0.23030491]
["bitfinex","BTCUSD",1748862303289,0.75059223,104400.0,104390.0,0.24826155]
["bitfinex","BTCUSD",1748862303700,0.75059223,104400.0,104390.0,0.26446155]
["bitfinex","BTCUSD",1748862303942,0.02383223,104400.0,104390.0,0.32895391]
["bitfinex","BTCUSD",1748862304313,0.02383223,104400.0,104390.0,0.81957761]
["bitfinex","BTCUSD",1748862304314,0.002,104400.0,104390.0,0.81957761]
["bitfinex","BTCUSD",1748862304548,0.005,104400.0,104390.0,0.81161008]
["bitfinex","BTCUSD",1748862307059,0.02183169,104400.0,104390.0,0.35278079]
["bitfinex","BTCUSD",1748862307304,0.02183169,104400.0,104390.0,0.36174819]
["bitfinex","BTCUSD",1748862307508,0.02183169,104400.0,104390.0,0.39822864]
["bitfinex","BTCUSD",1748862307757,0.02183169,104400.0,104390.0,0.39822891]
["bitfinex","BTCUSD",1748862307970,0.02183169,104400.0,104390.0,0.02293443]
["bitfinex","BTCUSD",1748862308169,0.02183169,104400.0,104390.0,0.04983745]
["bitfinex","BTCUSD",1748862308548,0.03843169,104400.0,104390.0,0.04983746]
["bitfinex","BTCUSD",1748862308749,0.03843169,104400.0,104390.0,0.05044946]
["bitfinex","BTCUSD",1748862308951,0.03843169,104400.0,104390.0,0.03251389]
["bitfinex","BTCUSD",1748862309155,0.03843169,104400.0,104390.0,0.0594173]
["bitfinex","BTCUSD",1748862309394,0.03843169,104400.0,104390.0,0.05941729]
["bitfinex","BTCUSD",1748862309579,0.03843169,104400.0,104390.0,0.04983951]
["bitfinex","BTCUSD",1748862309930,0.03843169,104400.0,104390.0,0.04087115]
["bitfinex","BTCUSD",1748862310075,0.03843169,104400.0,104390.0,0.04983952]
["bitfinex","BTCUSD",1748862310883,0.03843169,104400.0,104390.0,0.02293443]
["bitfinex","BTCUSD",1748862311114,0.03843169,104400.0,104390.0,0.04087022]
["bitfinex","BTCUSD",1748862311334,0.03843169,104400.0,104390.0,0.04983924]
["bitfinex","BTCUSD",1748862311549,0.03843169,104400.0,104390.0,0.05941927]
["bitfinex","BTCUSD",1748862312086,0.03843169,104400.0,104390.0,0.03251389]
["bitfinex","BTCUSD",1748862312296,0.03843169,104400.0,104390.0,0.05941927]
["bitfinex","BTCUSD",1748862312703,0.03843169,104400.0,104390.0,0.04209325]
["bitfinex","BTCUSD",1748862312907,0.03843169,104400.0,104390.0,0.03190301]
["bitfinex","BTCUSD",1748862313199,0.03843169,104400.0,104390.0,0.0498402]
["bitfinex","BTCUSD",1748862313806,0.03843169,104400.0,104390.0,0.05941965]
["bitfinex","BTCUSD",1748862314010,0.03843169,104400.0,104390.0,0.04984019]
["bitfinex","BTCUSD",1748862314234,0.37843169,104400.0,104390.0,0.04984069]
["bitfinex","BTCUSD",1748862314455,0.37843169,104400.0,104390.0,0.049841]
["bitfinex","BTCUSD",1748862314661,0.37843169,104400.0,104390.0,0.04984071]
["bitfinex","BTCUSD",1748862315267,0.36183169,104400.0,104390.0,0.04984071]
["bitfinex","BTCUSD",1748862315484,0.36183169,104400.0,104390.0,0.02293443]
["bitfinex","BTCUSD",1748862315661,0.36183169,104400.0,104390.0,0.03190321]
["bitfinex","BTCUSD",1748862315872,0.36183169,104400.0,104390.0,0.02293443]
["bitfinex","BTCUSD",1748862316070,0.36183169,104400.0,104390.0,0.0498408]
["bitfinex","BTCUSD",1748862316249,0.36183169,104400.0,104390.0,0.04148267]
["bitfinex","BTCUSD",1748862316458,0.36183169,104400.0,104390.0,0.03251389]
["bitfinex","BTCUSD",1748862316876,0.36183169,104400.0,104390.0,0.05941984]
["bitfinex","BTCUSD",1748862317112,0.37813169,104400.0,104390.0,0.04087197]
["bitfinex","BTCUSD",1748862317549,0.42921504,104400.0,104390.0,0.04087197]
["bitfinex","BTCUSD",1748862317754,0.42921504,104400.0,104390.0,0.04984039]
["bitfinex","BTCUSD",1748862317925,0.42921504,104400.0,104390.0,0.04087197]
["bitfinex","BTCUSD",1748862318479,0.39003169,104400.0,104390.0,0.04087197]
["bitfinex","BTCUSD",1748862318668,0.39003169,104400.0,104390.0,0.04984022]
["bitfinex","BTCUSD",1748862318907,0.39003169,104400.0,104390.0,0.04087197]
["bitfinex","BTCUSD",1748862319350,0.39003169,104400.0,104390.0,0.04983993]
["bitfinex","BTCUSD",1748862319761,0.68559169,104400.0,104390.0,0.04983986]
["bitfinex","BTCUSD",1748862320188,0.68559169,104400.0,104390.0,0.04087197]
["bitfinex","BTCUSD",1748862320626,0.68559169,104400.0,104390.0,0.04983986]
["bitfinex","BTCUSD",1748862320830,0.76623104,104400.0,104390.0,0.04983986]
["bitfinex","BTCUSD",1748862321299,0.86208534,104400.0,104390.0,0.04983986]
["bitfinex","BTCUSD",1748862321511,0.86208534,104400.0,104390.0,0.04983926]
["bitfinex","BTCUSD",1748862321725,0.86208534,104400.0,104390.0,0.04087197]
["bitfinex","BTCUSD",1748862321940,0.87662619,104400.0,104390.0,0.04087197]
["bitfinex","BTCUSD",1748862322171,5.99290247,104400.0,104390.0,0.04087197]
["bitfinex","BTCUSD",1748862322595,5.92662619,104400.0,104390.0,0.02187197]
["bitfinex","BTCUSD",1748862323009,5.89642619,104400.0,104370.0,0.27929237]
["bitfinex","BTCUSD",1748862323226,0.34,104380.0,104370.0,0.29783548]
["bitfinex","BTCUSD",1748862323437,0.34,104380.0,104370.0,0.29783439]
["bitfinex","BTCUSD",1748862323647,0.34,104380.0,104370.0,0.2888733]
["bitfinex","BTCUSD",1748862324067,0.34,104380.0,104370.0,0.29783439]
["bitfinex","BTCUSD",1748862324274,0.34,104380.0,104370.0,0.2888733]
["bitfinex","BTCUSD",1748862324714,0.341,104380.0,104370.0,0.2898733]
["bitfinex","BTCUSD",1748862325352,0.341,104380.0,104370.0,0.29883439]
["bitfinex","BTCUSD",1748862325557,0.341,104380.0,104370.0,0.30841522]
["bitfinex","BTCUSD",1748862325970,0.341,104380.0,104370.0,0.30941522]
["bitfinex","BTCUSD",1748862326175,0.342,104380.0,104370.0,0.30941522]
["bitfinex","BTCUSD",1748862326379,0.342,104380.0,104370.0,0.2908733]
["bitfinex","BTCUSD",1748862326794,0.342,104380.0,104370.0,0.30045413]
["bitfinex","BTCUSD",1748862327001,0.386944,104380.0,104370.0,0.29983439]
["bitfinex","BTCUSD",1748862327249,0.342,104380.0,104370.0,0.29983402]
["bitfinex","BTCUSD",1748862327462,0.342,104380.0,104370.0,0.29087293]
["bitfinex","BTCUSD",1748862327876,0.342,104380.0,104370.0,0.29983402]
["bitfinex","BTCUSD",1748862328077,0.342,104380.0,104370.0,0.2998313]
["bitfinex","BTCUSD",1748862328976,0.342,104380.0,104370.0,0.29087293]
["bitfinex","BTCUSD",1748862329183,0.342,104380.0,104370.0,0.2998313]
["bitfinex","BTCUSD",1748862329598,0.35495612,104380.0,104370.0,0.2998313]
["bitfinex","BTCUSD",1748862329789,0.35495612,104380.0,104370.0,0.30941204]
["bitfinex","BTCUSD",1748862330334,0.35495612,104380.0,104370.0,0.29982879]
["bitfinex","BTCUSD",1748862330980,0.35495612,104380.0,104370.0,0.30940953]
["bitfinex","BTCUSD",1748862331379,0.35495612,104380.0,104370.0,0.29982879]
["bitfinex","BTCUSD",1748862331589,0.35495612,104380.0,104370.0,0.29087293]
["bitfinex","BTCUSD",1748862331792,0.35495612,104380.0,104370.0,0.29982879]
["bitfinex","BTCUSD",1748862332355,0.35495612,104380.0,104370.0,0.29087293]
["bitfinex","BTCUSD",1748862332571,0.342,104380.0,104370.0,0.30045367]
["bitfinex","BTCUSD",1748862332783,0.342,104380.0,104370.0,0.30045321]
["bitfinex","BTCUSD",1748862333013,0.342,104380.0,104370.0,0.29982687]
["bitfinex","BTCUSD",1748862333227,0.342,104380.0,104370.0,0.29087256]
["bitfinex","BTCUSD",1748862333690,0.342,104380.0,104370.0,0.29982687]
["bitfinex","BTCUSD",1748862333911,0.342,104380.0,104370.0,0.30045321]
["bitfinex","BTCUSD",1748862334379,0.342,104380.0,104370.0,0.29087256]
["bitfinex","BTCUSD",1748862334592,0.36756446,104380.0,104370.0,0.28067161]
["bitfinex","BTCUSD",1748862334801,0.36756446,104380.0,104370.0,0.28129246]
["bitfinex","BTCUSD",1748862335010,0.36756446,104380.0,104370.0,0.2908732]
["bitfinex","BTCUSD",1748862335220,0.36756446,104380.0,104370.0,0.28129246]
["bitfinex","BTCUSD",1748862335427,0.36756446,104380.0,104370.0,0.29983344]
["bitfinex","BTCUSD",1748862336064,0.36756446,104380.0,104370.0,0.29983372]
["bitfinex","BTCUSD",1748862336242,0.36756446,104380.0,104370.0,0.29087357]
["bitfinex","BTCUSD",1748862336448,0.36756446,104380.0,104370.0,0.29983358]
["bitfinex","BTCUSD",1748862336645,0.36756446,104380.0,104370.0,0.29025265]
["bitfinex","BTCUSD",1748862337067,0.36756446,104380.0,104370.0,0.28129264]
["bitfinex","BTCUSD",1748862337289,0.36756446,104380.0,104370.0,0.27109177]
["bitfinex","BTCUSD",1748862337494,0.36756446,104380.0,104370.0,0.26213187]
["bitfinex","BTCUSD",1748862337699,0.36756446,104380.0,104370.0,0.28067299]
["bitfinex","BTCUSD",1748862338059,0.36756446,104380.0,104370.0,0.27109179]
["bitfinex","BTCUSD",1748862338412,0.36756446,104380.0,104370.0,0.28067299]
["bitfinex","BTCUSD",1748862338827,0.36756446,104380.0,104370.0,0.2902541]
["bitfinex","BTCUSD",1748862339474,0.36756446,104380.0,104370.0,0.28067299]
["bitfinex","BTCUSD",1748862339934,0.36756446,104380.0,104370.0,0.28067356]
["bitfinex","BTCUSD",1748862340482,0.36756446,104380.0,104370.0,0.27171307]
["bitfinex","BTCUSD",1748862340705,0.36756446,104380.0,104370.0,0.06988525]
["bitfinex","BTCUSD",1748862340920,0.36756446,104380.0,104370.0,0.07946654]
["bitfinex","BTCUSD",1748862341141,0.36756446,104380.0,104370.0,0.07050593]
["bitfinex","BTCUSD",1748862341369,0.36756446,104380.0,104370.0,0.06092464]
["bitfinex","BTCUSD",1748862341583,0.36756446,104380.0,104370.0,0.07946825]
["bitfinex","BTCUSD",1748862341820,0.36756446,104380.0,104370.0,0.08904945]
["bitfinex","BTCUSD",1748862342042,0.36756446,104380.0,104370.0,0.08904943]
["bitfinex","BTCUSD",1748862342281,0.002,104380.0,104370.0,0.28067537]
["bitfinex","BTCUSD",1748862342508,0.002,104380.0,104370.0,0.06988694]
["bitfinex","BTCUSD",1748862342724,0.002,104380.0,104370.0,0.05388694]
["bitfinex","BTCUSD",1748862342946,0.002,104380.0,104370.0,0.06908946]
["bitfinex","BTCUSD",1748862343235,0.002,104380.0,104370.0,0.06908969]
["bitfinex","BTCUSD",1748862343675,0.002,104380.0,104370.0,0.06012464]
["bitfinex","BTCUSD",1748862344103,0.002,104380.0,104370.0,0.06970593]
["bitfinex","BTCUSD",1748862344396,0.002,104380.0,104370.0,0.07867553]
["bitfinex","BTCUSD",1748862344612,0.29692,104380.0,104370.0,0.27091307]
["bitfinex","BTCUSD",1748862344830,0.29692,104380.0,104370.0,0.06012464]
["bitfinex","BTCUSD",1748862345255,0.32284031,104380.0,104370.0,0.06012464]
["bitfinex","BTCUSD",1748862345477,0.32284031,104380.0,104370.0,0.02892464]
["bitfinex","BTCUSD",1748862345692,0.44579461,104380.0,104370.0,0.02892464]
["bitfinex","BTCUSD",1748862346149,0.78579461,104380.0,104370.0,0.02892464]
["bitfinex","BTCUSD",1748862346797,0.78579461,104380.0,104370.0,0.02792464]
["bitfinex","BTCUSD",1748862347015,0.78379461,104380.0,104370.0,0.02692464]
["bitfinex","BTCUSD",1748862347497,0.59717297,104380.0,104370.0,0.02692464]
["bitfinex","BTCUSD",1748862348379,0.57325266,104380.0,104370.0,0.02692464]
["bitfinex","BTCUSD",1748862349507,0.4408543,104380.0,104370.0,0.02692464]
["bitfinex","BTCUSD",1748862349732,0.8274943,104380.0,104370.0,0.03589926]
["bitfinex","BTCUSD",1748862350420,0.8274943,104380.0,104370.0,0.02692464]
["bitfinex","BTCUSD",1748862350644,0.4408543,104380.0,104370.0,0.02692464]
["bitfinex","BTCUSD",1748862350857,0.005,104380.0,104370.0,0.32565149]
["bitfinex","BTCUSD",1748862351071,0.005,104380.0,104370.0,0.28816179]
["bitfinex","BTCUSD",1748862351327,0.005,104380.0,104370.0,0.27919336]
["bitfinex","BTCUSD",1748862351550,0.345,104380.0,104370.0,0.27919336]
["bitfinex","BTCUSD",1748862351975,0.345,104380.0,104370.0,0.27919345]
["bitfinex","BTCUSD",1748862352214,0.345,104380.0,104370.0,0.29774607]
["bitfinex","BTCUSD",1748862352448,0.345,104380.0,104370.0,0.27858468]
["bitfinex","BTCUSD",1748862352645,0.36960858,104380.0,104370.0,0.29652881]
["bitfinex","BTCUSD",1748862352911,0.36960858,104380.0,104370.0,0.30610974]
["bitfinex","BTCUSD",1748862353121,0.345,104380.0,104370.0,0.26961289]
["bitfinex","BTCUSD",1748862353350,0.345,104380.0,104370.0,0.30610887]
["bitfinex","BTCUSD",1748862353560,0.345,104380.0,104370.0,0.27919391]
["bitfinex","BTCUSD",1748862353776,0.345,104380.0,104370.0,0.29713813]
["bitfinex","BTCUSD",1748862353995,0.345,104380.0,104370.0,0.27919391]
["bitfinex","BTCUSD",1748862354202,0.345,104380.0,104370.0,0.30671896]
["bitfinex","BTCUSD",1748862354429,0.345,104380.0,104370.0,0.28877484]
["bitfinex","BTCUSD",1748862354671,0.345,104380.0,104370.0,0.29835549]
["bitfinex","BTCUSD",1748862355077,0.345,104380.0,104370.0,0.32527182]
["bitfinex","BTCUSD",1748862355287,0.005,104380.0,104370.0,0.29835549]
["bitfinex","BTCUSD",1748862355490,0.09644,104380.0,104370.0,0.29835549]
["bitfinex","BTCUSD",1748862355690,0.09644,104380.0,104370.0,0.31629971]
["bitfinex","BTCUSD",1748862355910,0.09644,104380.0,104370.0,0.29835549]
["bitfinex","BTCUSD",1748862356113,0.09644,104380.0,104370.0,0.31629971]
["bitfinex","BTCUSD",1748862356521,0.09644,104380.0,104370.0,0.29835549]
["bitfinex","BTCUSD",1748862356729,0.09644,104380.0,104370.0,0.3073276]
["bitfinex","BTCUSD",1748862356881,0.09644,104380.0,104370.0,0.29835549]
["bitfinex","BTCUSD",1748862357095,0.09644,104380.0,104370.0,0.3073276]
["bitfinex","BTCUSD",1748862357306,0.09644,104380.0,104370.0,0.31629971]
["bitfinex","BTCUSD",1748862357510,0.09644,104380.0,104370.0,0.29835549]
["bitfinex","BTCUSD",1748862358724,0.09644,104380.0,104370.0,0.30732718]
["bitfinex","BTCUSD",1748862358983,0.09644,104380.0,104370.0,0.29835549]
["bitfinex","BTCUSD",1748862359359,0.09644,104380.0,104370.0,0.31629887]
["bitfinex","BTCUSD",1748862359790,0.09644,104380.0,104370.0,0.30732718]
["bitfinex","BTCUSD",1748862360233,0.09644,104380.0,104370.0,0.30732671]
["bitfinex","BTCUSD",1748862360680,0.09644,104380.0,104370.0,0.32526915]
["bitfinex","BTCUSD",1748862362518,0.09644,104380.0,104370.0,0.3252676]
["bitfinex","BTCUSD",1748862362760,0.09644,104380.0,104370.0,0.30732619]
["bitfinex","BTCUSD",1748862362970,0.09644,104380.0,104370.0,0.3252676]
["bitfinex","BTCUSD",1748862363896,0.09644,104380.0,104370.0,0.30732619]
["bitfinex","BTCUSD",1748862364103,0.09644,104380.0,104370.0,0.32526927]
["bitfinex","BTCUSD",1748862365596,0.09644,104380.0,104370.0,0.34321327]
["bitfinex","BTCUSD",1748862365829,0.09644,104380.0,104370.0,0.32527075]
["bitfinex","BTCUSD",1748862366038,0.09644,104380.0,104370.0,0.32527207]
["bitfinex","BTCUSD",1748862366252,0.09644,104380.0,104370.0,0.32527125]
["bitfinex","BTCUSD",1748862366513,0.09644,104380.0,104370.0,0.32527084]
["bitfinex","BTCUSD",1748862366715,0.09644,104380.0,104370.0,0.32527078]
["bitfinex","BTCUSD",1748862366919,0.09644,104380.0,104370.0,0.32527084]
["bitfinex","BTCUSD",1748862367208,0.09644,104380.0,104370.0,0.29835549]
["bitfinex","BTCUSD",1748862367426,0.09644,104380.0,104370.0,0.32526901]
["bitfinex","BTCUSD",1748862368061,0.09644,104380.0,104370.0,0.29835549]
["bitfinex","BTCUSD",1748862368281,0.09644,104380.0,104370.0,0.32527053]
["bitfinex","BTCUSD",1748862370257,0.09644,104380.0,104370.0,0.3252702]
["bitfinex","BTCUSD",1748862371054,0.09644,104380.0,104370.0,0.32527018]
["bitfinex","BTCUSD",1748862371256,0.09644,104380.0,104370.0,0.32527159]
["bitfinex","BTCUSD",1748862371458,0.09644,104380.0,104370.0,0.32526988]
["bitfinex","BTCUSD",1748862371666,0.09644,104380.0,104370.0,0.31629842]
["bitfinex","BTCUSD",1748862371875,0.09644,104380.0,104370.0,0.32526988]
["bitfinex","BTCUSD",1748862372290,0.09644,104380.0,104370.0,0.31629842]
["bitfinex","BTCUSD",1748862372497,0.09644,104380.0,104370.0,0.29835549]
["bitfinex","BTCUSD",1748862372913,0.09644,104380.0,104370.0,0.30732695]
["bitfinex","BTCUSD",1748862373092,0.09644,104380.0,104370.0,0.29835549]
["bitfinex","BTCUSD",1748862373698,0.09644,104380.0,104370.0,0.31629709]
["bitfinex","BTCUSD",1748862373911,0.09644,104380.0,104370.0,0.30732629]
["bitfinex","BTCUSD",1748862374140,0.09644,104380.0,104370.0,0.29835549]
["bitfinex","BTCUSD",1748862374754,0.09644,104380.0,104370.0,0.32526789]
["bitfinex","BTCUSD",1748862375772,0.09644,104380.0,104370.0,0.31629709]
["bitfinex","BTCUSD",1748862375978,0.09644,104380.0,104370.0,0.29835549]
["bitfinex","BTCUSD",1748862376183,0.09644,104380.0,104370.0,0.31629709]
["bitfinex","BTCUSD",1748862376775,0.09644,104380.0,104370.0,0.34320949]
["bitfinex","BTCUSD",1748862376975,0.09644,104380.0,104370.0,0.33423869]
["bitfinex","BTCUSD",1748862377345,0.005,104380.0,104370.0,0.33423869]
["bitfinex","BTCUSD",1748862377548,0.09644,104380.0,104370.0,0.34320949]
["bitfinex","BTCUSD",1748862377803,0.09644,104380.0,104370.0,0.33423869]
["bitfinex","BTCUSD",1748862378610,0.09644,104380.0,104370.0,0.36115109]
["bitfinex","BTCUSD",1748862378845,0.09644,104380.0,104370.0,0.37012249]
["bitfinex","BTCUSD",1748862379066,0.09644,104380.0,104370.0,0.34320949]
["bitfinex","BTCUSD",1748862379262,0.09644,104380.0,104370.0,0.37012369]
["bitfinex","BTCUSD",1748862380633,0.09644,104380.0,104370.0,0.43742743]
["bitfinex","BTCUSD",1748862380835,0.09644,104380.0,104370.0,0.44640898]
["bitfinex","BTCUSD",1748862381038,0.09644,104380.0,104370.0,0.42846618]
["bitfinex","BTCUSD",1748862381243,0.09644,104380.0,104370.0,0.41050309]
["bitfinex","BTCUSD",1748862381453,0.09644,104380.0,104370.0,0.36117504]
["bitfinex","BTCUSD",1748862381706,0.09644,104380.0,104370.0,0.37015781]
["bitfinex","BTCUSD",1748862381909,0.09644,104380.0,104370.0,0.34320949]
["bitfinex","BTCUSD",1748862382322,0.09644,104380.0,104370.0,0.35219226]
["bitfinex","BTCUSD",1748862382512,0.09644,104380.0,104370.0,0.37015781]
["bitfinex","BTCUSD",1748862382673,0.09644,104380.0,104370.0,0.34320949]
["bitfinex","BTCUSD",1748862383055,0.09644,104380.0,104370.0,0.37015781]
["bitfinex","BTCUSD",1748862383381,0.09644,104380.0,104370.0,0.38812336]
["bitfinex","BTCUSD",1748862383717,0.09644,104380.0,104370.0,0.39710618]
["bitfinex","BTCUSD",1748862384166,0.09644,104380.0,104370.0,0.41507182]
["bitfinex","BTCUSD",1748862384625,0.09644,104380.0,104370.0,0.39710618]
["bitfinex","BTCUSD",1748862385274,0.09644,104380.0,104370.0,0.41507182]
["bitfinex","BTCUSD",1748862385507,0.09644,104380.0,104370.0,0.406089]
["bitfinex","BTCUSD",1748862385714,0.09644,104380.0,104370.0,0.39710618]
["bitfinex","BTCUSD",1748862386124,0.09644,104380.0,104370.0,0.42405464]
["bitfinex","BTCUSD",1748862386519,0.09644,104380.0,104370.0,0.41507182]
["bitfinex","BTCUSD",1748862386723,0.09644,104380.0,104370.0,0.42405464]
["bitfinex","BTCUSD",1748862387132,0.09644,104380.0,104370.0,0.41507163]
["bitfinex","BTCUSD",1748862387367,0.09644,104380.0,104370.0,0.42405435]
["bitfinex","BTCUSD",1748862387592,0.09644,104380.0,104370.0,0.41507163]
["bitfinex","BTCUSD",1748862387811,0.09644,104380.0,104370.0,0.39710618]
["bitfinex","BTCUSD",1748862388056,0.09644,104380.0,104370.0,0.41507163]
["bitfinex","BTCUSD",1748862388362,0.09644,104380.0,104370.0,0.40608888]
["bitfinex","BTCUSD",1748862388529,0.09644,104380.0,104370.0,0.41507158]
["bitfinex","BTCUSD",1748862388959,0.09644,104380.0,104370.0,0.39710618]
["bitfinex","BTCUSD",1748862389211,0.09644,104380.0,104370.0,0.40608888]
["bitfinex","BTCUSD",1748862389396,0.09644,104380.0,104370.0,0.41507158]
["bitfinex","BTCUSD",1748862389643,0.09644,104380.0,104370.0,0.42405428]
["bitfinex","BTCUSD",1748862389849,0.09644,104380.0,104370.0,0.41507158]
["bitfinex","BTCUSD",1748862390252,0.09644,104380.0,104370.0,0.42405428]
["bitfinex","BTCUSD",1748862390475,0.53627225,104390.0,104370.0,0.38752498]
["bitfinex","BTCUSD",1748862390695,0.09112,104380.0,104370.0,0.38752498]
["bitfinex","BTCUSD",1748862390908,0.09112,104380.0,104370.0,0.41447315]
["bitfinex","BTCUSD",1748862391326,0.09112,104380.0,104370.0,0.38752498]
["bitfinex","BTCUSD",1748862391750,0.09112,104380.0,104370.0,0.39650779]
["bitfinex","BTCUSD",1748862391969,0.09112,104380.0,104370.0,0.42405389]
["bitfinex","BTCUSD",1748862392182,0.09112,104380.0,104370.0,0.38573073]
["bitfinex","BTCUSD",1748862392389,0.09112,104380.0,104370.0,0.37894469]
["bitfinex","BTCUSD",1748862392600,0.16364465,104380.0,104370.0,0.16962341]
["bitfinex","BTCUSD",1748862392806,0.16364465,104380.0,104370.0,0.15362396]
["bitfinex","BTCUSD",1748862392807,0.61479895,104380.0,104370.0,0.15362396]
["bitfinex","BTCUSD",1748862393037,0.61479895,104380.0,104370.0,0.13465882]
["bitfinex","BTCUSD",1748862393241,0.61679895,104380.0,104370.0,0.13565905]
["bitfinex","BTCUSD",1748862393658,0.61679895,104380.0,104370.0,0.12667533]
["bitfinex","BTCUSD",1748862393873,0.61679895,104380.0,104370.0,0.13565906]
["bitfinex","BTCUSD",1748862394286,0.56679895,104380.0,104370.0,0.1356502]
["bitfinex","BTCUSD",1748862394491,0.4942743,104380.0,104370.0,0.1356502]
["bitfinex","BTCUSD",1748862394699,0.4942743,104380.0,104370.0,0.13565025]
["bitfinex","BTCUSD",1748862395315,0.4942743,104380.0,104370.0,0.13564682]
["bitfinex","BTCUSD",1748862395524,0.4942743,104380.0,104370.0,0.12667533]
["bitfinex","BTCUSD",1748862395710,0.4942743,104380.0,104370.0,0.13564684]
["bitfinex","BTCUSD",1748862395912,0.4942743,104380.0,104370.0,0.12667533]
["bitfinex","BTCUSD",1748862396140,0.4942743,104380.0,104370.0,0.13564487]
["bitfinex","BTCUSD",1748862397340,0.57441573,104380.0,104370.0,0.12667533]
["bitfinex","BTCUSD",1748862397748,0.57441573,104380.0,104370.0,0.13564487]
["bitfinex","BTCUSD",1748862397952,0.57441573,104380.0,104370.0,0.1356444]
["bitfinex","BTCUSD",1748862398379,0.57441573,104380.0,104370.0,0.12667533]
["bitfinex","BTCUSD",1748862398577,0.58631573,104380.0,104370.0,0.12667533]
["bitfinex","BTCUSD",1748862399991,0.60085658,104380.0,104370.0,0.12667533]
["bitfinex","BTCUSD",1748862400863,5.65085658,104380.0,104370.0,0.12667533]
["bitfinex","BTCUSD",1748862401604,5.67963358,104380.0,104370.0,0.12667533]
["bitfinex","BTCUSD",1748862402692,5.66773358,104380.0,104370.0,0.12667533]
["bitfinex","BTCUSD",1748862404076,5.91729215,104380.0,104370.0,0.12667533]
["bitfinex","BTCUSD",1748862404287,5.50239515,104380.0,104370.0,0.15817533]
["bitfinex","BTCUSD",1748862404552,5.88851515,104380.0,104370.0,0.15817533]
["bitfinex","BTCUSD",1748862406191,5.88859515,104380.0,104370.0,0.15817533]
["bitfinex","BTCUSD",1748862406616,5.4878543,104380.0,104370.0,0.34980127]
["bitfinex","BTCUSD",1748862406953,0.09312,104380.0,104370.0,0.45219994]
["bitfinex","BTCUSD",1748862407164,0.38824,104380.0,104370.0,0.4521992]
["bitfinex","BTCUSD",1748862407353,0.38824,104380.0,104370.0,0.45219892]
["bitfinex","BTCUSD",1748862407556,0.38824,104380.0,104370.0,0.37854405]
["bitfinex","BTCUSD",1748862407765,0.38824,104380.0,104370.0,0.39647384]
["bitfinex","BTCUSD",1748862407933,0.38824,104380.0,104370.0,0.37854405]
["bitfinex","BTCUSD",1748862408254,0.38824,104380.0,104370.0,0.3689634]
["bitfinex","BTCUSD",1748862408523,0.002,104380.0,104370.0,0.38812479]
["bitfinex","BTCUSD",1748862408716,0.09312,104380.0,104370.0,0.40605603]
["bitfinex","BTCUSD",1748862408925,0.09312,104380.0,104370.0,0.39709041]
["bitfinex","BTCUSD",1748862409132,0.09312,104380.0,104370.0,0.38812479]
["bitfinex","BTCUSD",1748862409449,0.09312,104380.0,104370.0,0.15817533]
["bitfinex","BTCUSD",1748862409687,0.09312,104380.0,104370.0,0.35938238]
["bitfinex","BTCUSD",1748862409907,0.09312,104380.0,104370.0,0.37669813]
["bitfinex","BTCUSD",1748862410146,0.09312,104380.0,104370.0,0.38689482]
["bitfinex","BTCUSD",1748862410350,0.09312,104380.0,104370.0,0.38689524]
["bitfinex","BTCUSD",1748862410554,0.09312,104380.0,104370.0,0.36896349]
["bitfinex","BTCUSD",1748862410755,0.09312,104380.0,104370.0,0.38689524]
["bitfinex","BTCUSD",1748862410962,0.09312,104380.0,104370.0,0.36896349]
["bitfinex","BTCUSD",1748862411162,0.09312,104380.0,104370.0,0.37792945]
["bitfinex","BTCUSD",1748862411434,0.09312,104380.0,104370.0,0.39586134]
["bitfinex","BTCUSD",1748862411635,0.09312,104380.0,104370.0,0.37792943]
["bitfinex","BTCUSD",1748862411859,0.09312,104380.0,104370.0,0.39586131]
["bitfinex","BTCUSD",1748862412091,0.165972,104380.0,104370.0,0.1767226]
["bitfinex","BTCUSD",1748862412340,0.165972,104380.0,104370.0,0.18630381]
["bitfinex","BTCUSD",1748862412546,0.09312,104380.0,104370.0,0.36896652]
["bitfinex","BTCUSD",1748862412944,0.09312,104380.0,104370.0,0.34980399]
["bitfinex","BTCUSD",1748862413350,0.09312,104380.0,104370.0,0.35938519]
["bitfinex","BTCUSD",1748862413553,0.09312,104380.0,104370.0,0.3689663]
["bitfinex","BTCUSD",1748862414138,0.09312,104380.0,104370.0,0.36000035]
["bitfinex","BTCUSD",1748862414349,0.09312,104380.0,104370.0,0.35938519]
["bitfinex","BTCUSD",1748862415087,0.09312,104380.0,104370.0,0.3593853]
["bitfinex","BTCUSD",1748862415490,0.09312,104380.0,104370.0,0.36896632]
["bitfinex","BTCUSD",1748862415705,0.09312,104380.0,104370.0,0.36896641]
["bitfinex","BTCUSD",1748862415882,0.09312,104380.0,104370.0,0.36000035]
["bitfinex","BTCUSD",1748862416180,0.09312,104380.0,104370.0,0.3689666]
["bitfinex","BTCUSD",1748862416370,0.09312,104380.0,104370.0,0.35938549]
["bitfinex","BTCUSD",1748862416571,0.09312,104380.0,104370.0,0.35041924]
["bitfinex","BTCUSD",1748862416799,0.09312,104380.0,104370.0,0.3689666]
["bitfinex","BTCUSD",1748862417027,0.09312,104380.0,104370.0,0.37854819]
["bitfinex","BTCUSD",1748862417192,0.09312,104380.0,104370.0,0.36958137]
["bitfinex","BTCUSD",1748862417395,0.09312,104380.0,104370.0,0.38812912]
["bitfinex","BTCUSD",1748862417600,0.09312,104380.0,104370.0,0.39770977]
["bitfinex","BTCUSD",1748862417807,0.09312,104380.0,104370.0,0.3791623]
["bitfinex","BTCUSD",1748862418206,0.09312,104380.0,104370.0,0.36000035]
["bitfinex","BTCUSD",1748862418418,0.09312,104380.0,104370.0,0.38751465]
["bitfinex","BTCUSD",1748862418632,0.09312,104380.0,104370.0,0.39648144]
["bitfinex","BTCUSD",1748862418792,0.09312,104380.0,104370.0,0.38812899]
["bitfinex","BTCUSD",1748862418999,0.09312,104380.0,104370.0,0.3791623]
["bitfinex","BTCUSD",1748862419198,0.09312,104380.0,104370.0,0.39648144]
["bitfinex","BTCUSD",1748862419405,0.09312,104380.0,104370.0,0.36958137]
["bitfinex","BTCUSD",1748862419607,0.09312,104380.0,104370.0,0.37854806]
["bitfinex","BTCUSD",1748862420150,0.09312,104380.0,104370.0,0.36000035]
["bitfinex","BTCUSD",1748862420460,0.09312,104380.0,104370.0,0.37793373]
["bitfinex","BTCUSD",1748862420660,0.09312,104380.0,104370.0,0.3881288]
["bitfinex","BTCUSD",1748862420863,0.09312,104380.0,104370.0,0.35877142]
["bitfinex","BTCUSD",1748862421068,0.11692365,104380.0,104370.0,0.17611217]
["bitfinex","BTCUSD",1748862421290,0.11692365,104380.0,104370.0,0.15817901]
["bitfinex","BTCUSD",1748862421671,0.11692365,104380.0,104370.0,0.1492121]
["bitfinex","BTCUSD",1748862421894,0.11692365,104380.0,104370.0,0.1581795]
["bitfinex","BTCUSD",1748862422670,0.11692365,104380.0,104370.0,0.14021809]
["bitfinex","BTCUSD",1748862422881,0.09312,104380.0,104370.0,0.14979989]
["bitfinex","BTCUSD",1748862423093,0.09312,104380.0,104370.0,0.33245792]
["bitfinex","BTCUSD",1748862423299,0.09312,104380.0,104370.0,0.1402186]
["bitfinex","BTCUSD",1748862423503,0.09312,104380.0,104370.0,0.13125069]
["bitfinex","BTCUSD",1748862423749,0.09312,104380.0,104370.0,0.1402186]
["bitfinex","BTCUSD",1748862424153,0.09312,104380.0,104370.0,0.34142554]
["bitfinex","BTCUSD",1748862424512,0.09312,104380.0,104370.0,0.33245783]
["bitfinex","BTCUSD",1748862424719,0.09312,104380.0,104370.0,0.34142535]
["bitfinex","BTCUSD",1748862424948,0.09312,104380.0,104370.0,0.35100637]
["bitfinex","BTCUSD",1748862425151,0.09312,104380.0,104370.0,0.35100591]
["bitfinex","BTCUSD",1748862425349,0.09312,104380.0,104370.0,0.351006]
["bitfinex","BTCUSD",1748862425553,0.165988,104380.0,104370.0,0.35161996]
["bitfinex","BTCUSD",1748862425753,0.002,104380.0,104370.0,0.3797486]
["bitfinex","BTCUSD",1748862425953,0.09308,104380.0,104370.0,0.39768034]
["bitfinex","BTCUSD",1748862426157,0.09308,104380.0,104370.0,0.39768037]
["bitfinex","BTCUSD",1748862426561,0.09308,104380.0,104370.0,0.39768047]
["bitfinex","BTCUSD",1748862426856,0.09308,104380.0,104370.0,0.37078108]
["bitfinex","BTCUSD",1748862427056,0.09308,104380.0,104370.0,0.39768068]
["bitfinex","BTCUSD",1748862427281,0.09308,104380.0,104370.0,0.37913361]
["bitfinex","BTCUSD",1748862427409,0.09308,104380.0,104370.0,0.37016711]
["bitfinex","BTCUSD",1748862427626,0.09308,104380.0,104370.0,0.39768059]
["bitfinex","BTCUSD",1748862427874,0.09308,104380.0,104370.0,0.37851919]
["bitfinex","BTCUSD",1748862428095,0.09308,104380.0,104370.0,0.36893908]
["bitfinex","BTCUSD",1748862428254,0.10842753,104380.0,104370.0,0.34142459]
["bitfinex","BTCUSD",1748862428458,0.10842753,104380.0,104370.0,0.36893956]
["bitfinex","BTCUSD",1748862428653,0.10842753,104380.0,104370.0,0.36893957]
["bitfinex","BTCUSD",1748862428869,0.10842753,104380.0,104370.0,0.34203876]
["bitfinex","BTCUSD",1748862429292,0.10842753,104380.0,104370.0,0.36893956]
["bitfinex","BTCUSD",1748862429866,0.10842753,104380.0,104370.0,0.36893995]
["bitfinex","BTCUSD",1748862430062,0.10842753,104380.0,104370.0,0.35935911]
["bitfinex","BTCUSD",1748862430274,0.10842753,104380.0,104370.0,0.3689416]
["bitfinex","BTCUSD",1748862430497,0.10842753,104380.0,104370.0,0.34203912]
["bitfinex","BTCUSD",1748862430710,0.10842753,104380.0,104370.0,0.14021939]
["bitfinex","BTCUSD",1748862430929,0.44842753,104380.0,104370.0,0.14021939]
["bitfinex","BTCUSD",1748862431378,0.44842753,104380.0,104370.0,0.14083198]
["bitfinex","BTCUSD",1748862431603,0.44842753,104380.0,104370.0,0.1402204]
["bitfinex","BTCUSD",1748862431820,0.44842753,104380.0,104370.0,0.13125069]
["bitfinex","BTCUSD",1748862432028,0.44842753,104380.0,104370.0,0.14980475]
["bitfinex","BTCUSD",1748862432237,0.44842753,104380.0,104370.0,0.14022346]
["bitfinex","BTCUSD",1748862432845,0.44842753,104380.0,104370.0,0.16776391]
["bitfinex","BTCUSD",1748862433100,0.44842753,104380.0,104370.0,0.16777037]
["bitfinex","BTCUSD",1748862433526,0.44842753,104380.0,104370.0,0.15818908]
["bitfinex","BTCUSD",1748862433756,0.44842753,104380.0,104370.0,0.14023015]
["bitfinex","BTCUSD",1748862433968,0.44842753,104380.0,104370.0,0.1402302]
["bitfinex","BTCUSD",1748862434194,0.44842753,104380.0,104370.0,0.14023021]
["bitfinex","BTCUSD",1748862434445,0.54428183,104380.0,104370.0,0.09975069]
["bitfinex","BTCUSD",1748862434662,0.54428183,104380.0,104370.0,0.10872909]
["bitfinex","BTCUSD",1748862435186,0.54428183,104380.0,104370.0,0.10872931]
["bitfinex","BTCUSD",1748862435599,0.54428183,104380.0,104370.0,0.09975069]
["bitfinex","BTCUSD",1748862435810,0.5289343,104380.0,104370.0,0.09975069]
["bitfinex","BTCUSD",1748862436019,0.5289343,104380.0,104370.0,0.11635069]
["bitfinex","BTCUSD",1748862436638,0.5289343,104380.0,104370.0,0.13255069]
["bitfinex","BTCUSD",1748862436856,0.5289343,104380.0,104370.0,0.14152932]
["bitfinex","BTCUSD",1748862437065,0.5289343,104380.0,104370.0,0.13255069]
["bitfinex","BTCUSD",1748862437272,0.57846921,104380.0,104370.0,0.14152927]
["bitfinex","BTCUSD",1748862437495,0.57846921,104380.0,104370.0,0.13255069]
["bitfinex","BTCUSD",1748862437703,0.57846921,104380.0,104370.0,0.14152927]
["bitfinex","BTCUSD",1748862437905,0.57846921,104380.0,104370.0,0.13255069]
["bitfinex","BTCUSD",1748862438106,0.57846921,104380.0,104370.0,0.14152927]
["bitfinex","BTCUSD",1748862438315,0.57846921,104380.0,104370.0,0.12532927]
["bitfinex","BTCUSD",1748862439128,0.57846921,104380.0,104370.0,0.1253272]
["bitfinex","BTCUSD",1748862439951,0.57846921,104380.0,104370.0,0.1418272]
["bitfinex","BTCUSD",1748862440163,0.5289343,104380.0,104370.0,0.14182609]
["bitfinex","BTCUSD",1748862440405,0.5289343,104380.0,104370.0,0.13285069]
["bitfinex","BTCUSD",1748862440849,0.8248543,104380.0,104370.0,0.32447663]
["bitfinex","BTCUSD",1748862441079,0.342,104380.0,104370.0,0.35321932]
["bitfinex","BTCUSD",1748862441323,0.72908,104380.0,104370.0,0.35321932]
["bitfinex","BTCUSD",1748862441946,0.72908,104380.0,104370.0,0.38014345]
["bitfinex","BTCUSD",1748862442175,0.72908,104380.0,104370.0,0.38014344]
["bitfinex","BTCUSD",1748862442326,0.72904,104380.0,104370.0,0.38014345]
["bitfinex","BTCUSD",1748862442711,0.72904,104380.0,104370.0,0.34363867]
["bitfinex","BTCUSD",1748862442901,0.72904,104380.0,104370.0,0.38972365]
["bitfinex","BTCUSD",1748862443116,0.72904,104380.0,104370.0,0.38972368]
["bitfinex","BTCUSD",1748862443305,0.72904,104380.0,104370.0,0.39930433]
["bitfinex","BTCUSD",1748862443478,0.72904,104380.0,104370.0,0.38972368]
["bitfinex","BTCUSD",1748862443684,0.72904,104380.0,104370.0,0.38014294]
["bitfinex","BTCUSD",1748862443890,0.72904,104380.0,104370.0,0.38972426]
["bitfinex","BTCUSD",1748862444093,0.72904,104380.0,104370.0,0.35200732]
["bitfinex","BTCUSD",1748862444313,0.72904,104380.0,104370.0,0.34303264]
["bitfinex","BTCUSD",1748862444660,0.7645911,104380.0,104370.0,0.3711695]
["bitfinex","BTCUSD",1748862444862,0.7645911,104380.0,104370.0,0.35322005]
["bitfinex","BTCUSD",1748862445476,0.7645911,104380.0,104370.0,0.37116905]
["bitfinex","BTCUSD",1748862445691,0.7645911,104380.0,104370.0,0.34363894]
["bitfinex","BTCUSD",1748862445905,0.7645911,104380.0,104370.0,0.35321987]
["bitfinex","BTCUSD",1748862446305,0.7645911,104380.0,104370.0,0.35322014]
["bitfinex","BTCUSD",1748862446505,0.7645911,104380.0,104370.0,0.38074959]
["bitfinex","BTCUSD",1748862446712,0.7645911,104380.0,104370.0,0.35322014]
["bitfinex","BTCUSD",1748862447013,0.7645911,104380.0,104370.0,0.36280107]
["bitfinex","BTCUSD",1748862447128,0.72904,104380.0,104370.0,0.36280107]
["bitfinex","BTCUSD",1748862447331,0.72904,104380.0,104370.0,0.3807491]
["bitfinex","BTCUSD",1748862447527,0.72904,104380.0,104370.0,0.37177508]
["bitfinex","BTCUSD",1748862447736,0.72904,104380.0,104370.0,0.36158715]
["bitfinex","BTCUSD",1748862448048,0.72904,104380.0,104370.0,0.35322023]
["bitfinex","BTCUSD",1748862448248,0.72904,104380.0,104370.0,0.36280125]
["bitfinex","BTCUSD",1748862448494,0.72904,104380.0,104370.0,0.37177526]
["bitfinex","BTCUSD",1748862448740,0.72904,104380.0,104370.0,0.36280125]
["bitfinex","BTCUSD",1748862448947,0.72924,104380.0,104370.0,0.38972329]
["bitfinex","BTCUSD",1748862449323,0.72924,104380.0,104370.0,0.38972421]
["bitfinex","BTCUSD",1748862449492,0.72924,104380.0,104370.0,0.38074989]
["bitfinex","BTCUSD",1748862449678,0.72924,104380.0,104370.0,0.38972421]
["bitfinex","BTCUSD",1748862449877,0.72924,104380.0,104370.0,0.38014319]
["bitfinex","BTCUSD",1748862450289,0.72924,104380.0,104370.0,0.38972421]
["bitfinex","BTCUSD",1748862450519,0.72924,104380.0,104370.0,0.37056208]
["bitfinex","BTCUSD",1748862450760,0.75576065,104380.0,104370.0,0.37116887]
["bitfinex","BTCUSD",1748862450987,0.75576065,104380.0,104370.0,0.15977365]
["bitfinex","BTCUSD",1748862451278,0.85161495,104380.0,104370.0,0.15977449]
["bitfinex","BTCUSD",1748862451561,0.85161495,104380.0,104370.0,0.15977501]
["bitfinex","BTCUSD",1748862451775,0.85161495,104380.0,104370.0,0.13285069]
["bitfinex","BTCUSD",1748862451981,0.85161495,104380.0,104370.0,0.15079961]
["bitfinex","BTCUSD",1748862452189,0.85161495,104380.0,104370.0,0.13285069]
["bitfinex","BTCUSD",1748862452805,0.85161495,104380.0,104370.0,0.15079961]
["bitfinex","BTCUSD",1748862453025,0.85161495,104380.0,104370.0,0.13285069]
["bitfinex","BTCUSD",1748862453436,0.85161495,104380.0,104370.0,0.33405792]
["bitfinex","BTCUSD",1748862453638,0.8250543,104380.0,104370.0,0.33405792]
["bitfinex","BTCUSD",1748862453845,0.8250543,104380.0,104370.0,0.1603809]
["bitfinex","BTCUSD",1748862454099,0.8250543,104380.0,104370.0,0.14243198]
["bitfinex","BTCUSD",1748862454311,0.8250543,104380.0,104370.0,0.15201318]
["bitfinex","BTCUSD",1748862454516,0.8250543,104380.0,104370.0,0.14243198]
["bitfinex","BTCUSD",1748862454720,0.8250543,104380.0,104370.0,0.16098721]
["bitfinex","BTCUSD",1748862454928,0.8250543,104380.0,104370.0,0.14243198]
["bitfinex","BTCUSD",1748862455336,0.8250543,104380.0,104370.0,0.15201318]
["bitfinex","BTCUSD",1748862455511,0.91382472,104380.0,104370.0,0.15201318]
["bitfinex","BTCUSD",1748862455747,0.91382472,104380.0,104370.0,0.15140601]
["bitfinex","BTCUSD",1748862455976,0.91382472,104380.0,104370.0,0.16098721]
["bitfinex","BTCUSD",1748862456300,0.91382472,104380.0,104370.0,0.15140644]
["bitfinex","BTCUSD",1748862456527,0.91382472,104380.0,104370.0,0.17893681]
["bitfinex","BTCUSD",1748862456748,0.91382472,104380.0,104370.0,0.37056275]
["bitfinex","BTCUSD",1748862457160,0.91382472,104380.0,104370.0,0.34363912]
["bitfinex","BTCUSD",1748862457376,0.91382472,104380.0,104370.0,0.37056275]
["bitfinex","BTCUSD",1748862457587,0.91382472,104380.0,104370.0,0.15977432]
["bitfinex","BTCUSD",1748862457774,0.91382472,104380.0,104370.0,0.15977433]
["bitfinex","BTCUSD",1748862458025,0.91382472,104380.0,104370.0,0.14182568]
["bitfinex","BTCUSD",1748862458461,0.91382472,104380.0,104370.0,0.33345174]
["bitfinex","BTCUSD",1748862458680,0.91382472,104380.0,104370.0,0.1418258]
["bitfinex","BTCUSD",1748862458866,0.91382472,104380.0,104370.0,0.15140709]
["bitfinex","BTCUSD",1748862459082,0.91382472,104380.0,104370.0,0.1418258]
["bitfinex","BTCUSD",1748862459841,0.91382472,104380.0,104370.0,0.15977725]
["bitfinex","BTCUSD",1748862460265,0.91382472,104380.0,104370.0,0.13285069]
["bitfinex","BTCUSD",1748862460475,0.91382472,104380.0,104370.0,0.15977786]
["bitfinex","BTCUSD",1748862460911,0.91382472,104380.0,104370.0,0.14182641]
["bitfinex","BTCUSD",1748862461118,0.91382472,104380.0,104370.0,0.14182628]
["bitfinex","BTCUSD",1748862461333,0.91382472,104380.0,104370.0,0.15977825]
["bitfinex","BTCUSD",1748862461538,0.91382472,104380.0,104370.0,0.14182671]
["bitfinex","BTCUSD",1748862462604,0.91382472,104380.0,104370.0,0.14182649]
["bitfinex","BTCUSD",1748862462807,0.91382472,104380.0,104370.0,0.10872655]
["bitfinex","BTCUSD",1748862463022,0.91382472,104380.0,104370.0,0.09975069]
["bitfinex","BTCUSD",1748862463647,0.91382472,104380.0,104370.0,0.1087267]
["bitfinex","BTCUSD",1748862463859,0.91382472,104380.0,104370.0,0.09975069]
["bitfinex","BTCUSD",1748862464062,0.94259972,104380.0,104370.0,0.09975069]
["bitfinex","BTCUSD",1748862464490,0.94259972,104380.0,104370.0,0.11615069]
["bitfinex","BTCUSD",1748862464922,0.94259972,104380.0,104370.0,0.09975069]
["bitfinex","BTCUSD",1748862465543,0.94259972,104380.0,104370.0,0.10872643]
["bitfinex","BTCUSD",1748862465752,0.94259972,104380.0,104370.0,0.10872659]
["bitfinex","BTCUSD",1748862466113,0.94259972,104380.0,104370.0,0.10872665]
["bitfinex","BTCUSD",1748862466320,0.94259972,104380.0,104370.0,0.12482665]
["bitfinex","BTCUSD",1748862466542,0.95714057,104380.0,104370.0,0.09975069]
["bitfinex","BTCUSD",1748862468180,0.95714057,104380.0,104370.0,0.10872665]
["bitfinex","BTCUSD",1748862468388,0.95714057,104380.0,104370.0,0.09975069]
["bitfinex","BTCUSD",1748862471057,0.95714057,104380.0,104370.0,0.11515069]
["bitfinex","BTCUSD",1748862472423,0.95714057,104380.0,104370.0,0.13055069]
["bitfinex","BTCUSD",1748862476908,0.95714057,104380.0,104370.0,0.09975069]
["bitfinex","BTCUSD",1748862477154,0.34,104350.0,104320.0,0.09189937]
["bitfinex","BTCUSD",1748862477370,0.3856,104340.0,104320.0,0.26831803]
["bitfinex","BTCUSD",1748862477613,0.3856,104340.0,104320.0,0.07660267]
["bitfinex","BTCUSD",1748862477842,0.414384,104340.0,104320.0,0.07660267]
["bitfinex","BTCUSD",1748862478327,0.5102383,104340.0,104320.0,0.07660267]
["bitfinex","BTCUSD",1748862478767,0.5112383,104340.0,104320.0,0.00214583]
["bitfinex","BTCUSD",1748862478976,0.56937803,104340.0,104320.0,0.00214583]
["bitfinex","BTCUSD",1748862479195,0.56937803,104340.0,104320.0,0.00014583]
["bitfinex","BTCUSD",1748862479407,0.57037803,104340.0,104320.0,0.00214583]
["bitfinex","BTCUSD",1748862480046,0.58635574,104340.0,104320.0,0.03404583]
["bitfinex","BTCUSD",1748862480966,0.4358543,104330.0,104320.0,0.00214583]
["bitfinex","BTCUSD",1748862481189,0.03004085,104320.0,104290.0,0.00164]
["bitfinex","BTCUSD",1748862481411,0.03004085,104320.0,104260.0,0.01528171]
["bitfinex","BTCUSD",1748862481412,0.34,104270.0,104260.0,0.01528171]
["bitfinex","BTCUSD",1748862481619,0.01454085,104300.0,104290.0,0.00048567]
["bitfinex","BTCUSD",1748862481620,0.65454085,104300.0,104290.0,0.00048567]
["bitfinex","BTCUSD",1748862481833,5.40454085,104300.0,104290.0,0.00048567]
["bitfinex","BTCUSD",1748862482050,5.79086085,104300.0,104290.0,0.00048567]
["bitfinex","BTCUSD",1748862482295,5.91551615,104300.0,104290.0,0.00048567]
["bitfinex","BTCUSD",1748862482500,5.91551615,104300.0,104270.0,0.22205602]
["bitfinex","BTCUSD",1748862482501,5.05,104290.0,104270.0,0.22205602]
["bitfinex","BTCUSD",1748862482718,0.43088,104280.0,104270.0,0.21246591]
["bitfinex","BTCUSD",1748862482933,0.43088,104280.0,104270.0,0.20287552]
["bitfinex","BTCUSD",1748862483162,0.43088,104280.0,104270.0,0.23164623]
["bitfinex","BTCUSD",1748862483387,0.56495245,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1748862483607,0.5267343,104280.0,104260.0,0.20812471]
["bitfinex","BTCUSD",1748862483825,0.5267343,104280.0,104260.0,0.25199791]
["bitfinex","BTCUSD",1748862484300,0.5267343,104280.0,104260.0,0.20812471]
["bitfinex","BTCUSD",1748862484505,0.5267343,104280.0,104260.0,0.23689772]
["bitfinex","BTCUSD",1748862484807,0.5277343,104280.0,104260.0,0.26248829]
["bitfinex","BTCUSD",1748862485023,0.61015573,104280.0,104260.0,0.23371593]
["bitfinex","BTCUSD",1748862485253,0.61015573,104280.0,104260.0,0.26248839]
["bitfinex","BTCUSD",1748862485473,0.29548,104270.0,104250.0,0.24287518]
["bitfinex","BTCUSD",1748862485679,0.30941645,104270.0,104260.0,0.22060187]
["bitfinex","BTCUSD",1748862485889,0.32517129,104270.0,104260.0,0.23019281]
["bitfinex","BTCUSD",1748862486132,0.31123484,104270.0,104260.0,0.23019226]
["bitfinex","BTCUSD",1748862486337,0.31123484,104270.0,104260.0,0.25608302]
["bitfinex","BTCUSD",1748862486338,0.01575484,104270.0,104260.0,0.25608302]
["bitfinex","BTCUSD",1748862486556,0.01575484,104270.0,104260.0,0.27258302]
["bitfinex","BTCUSD",1748862486747,0.75722548,104280.0,104270.0,0.23698024]
["bitfinex","BTCUSD",1748862486985,0.03082548,104280.0,104270.0,0.24657008]
["bitfinex","BTCUSD",1748862487191,0.12070548,104280.0,104270.0,0.21780011]
["bitfinex","BTCUSD",1748862487402,0.19632403,104280.0,104270.0,0.23698006]
["bitfinex","BTCUSD",1748862487830,0.19532403,104280.0,104270.0,0.23698006]
["bitfinex","BTCUSD",1748862488043,0.19532403,104280.0,104270.0,0.2178002]
["bitfinex","BTCUSD",1748862488321,0.19732403,104280.0,104270.0,0.2273905]
["bitfinex","BTCUSD",1748862488534,0.19732403,104280.0,104270.0,0.22739059]
["bitfinex","BTCUSD",1748862488946,0.21534389,104280.0,104270.0,0.23626284]
["bitfinex","BTCUSD",1748862489149,0.21534389,104280.0,104270.0,0.24585314]
["bitfinex","BTCUSD",1748862489374,0.21534389,104280.0,104270.0,0.24585293]
["bitfinex","BTCUSD",1748862489795,0.21534389,104280.0,104270.0,0.25616084]
["bitfinex","BTCUSD",1748862490029,0.13972534,104280.0,104270.0,0.26503288]
["bitfinex","BTCUSD",1748862490244,0.13972534,104280.0,104270.0,0.26503276]
["bitfinex","BTCUSD",1748862490664,0.13972534,104280.0,104270.0,0.25544292]
["bitfinex","BTCUSD",1748862490881,0.13972534,104280.0,104270.0,0.26503276]
["bitfinex","BTCUSD",1748862491529,0.04884534,104280.0,104270.0,0.28133517]
["bitfinex","BTCUSD",1748862491744,0.13972534,104280.0,104270.0,0.28133516]
["bitfinex","BTCUSD",1748862491997,0.04884534,104280.0,104270.0,0.28133516]
["bitfinex","BTCUSD",1748862492445,0.004,104280.0,104270.0,0.78156701]
["bitfinex","BTCUSD",1748862492872,0.004,104280.0,104270.0,0.83156831]
["bitfinex","BTCUSD",1748862493293,0.004,104280.0,104270.0,0.83156765]
["bitfinex","BTCUSD",1748862493720,0.002,104280.0,104270.0,1.21836765]
["bitfinex","BTCUSD",1748862493935,0.00048504,104300.0,104290.0,0.25193776]
["bitfinex","BTCUSD",1748862494153,0.00048504,104300.0,104290.0,0.26081225]
["bitfinex","BTCUSD",1748862494557,0.28157846,104320.0,104310.0,0.0095868]
["bitfinex","BTCUSD",1748862494822,0.28157846,104320.0,104310.0,4.852e-05]
["bitfinex","BTCUSD",1748862494823,0.37743276,104320.0,104310.0,4.852e-05]
["bitfinex","BTCUSD",1748862495767,0.38443276,104320.0,104310.0,4.852e-05]
["bitfinex","BTCUSD",1748862495979,0.39143276,104320.0,104310.0,4.852e-05]
["bitfinex","BTCUSD",1748862496422,0.40596253,104320.0,104310.0,4.852e-05]
["bitfinex","BTCUSD",1748862496847,0.4344595,104320.0,104310.0,4.852e-05]
["bitfinex","BTCUSD",1748862498415,0.51478455,104320.0,104310.0,4.852e-05]
["bitfinex","BTCUSD",1748862498647,0.4344595,104320.0,104310.0,4.852e-05]
["bitfinex","BTCUSD",1748862500195,0.44900035,104320.0,104310.0,4.852e-05]
["bitfinex","BTCUSD",1748862503115,0.42050338,104320.0,104310.0,4.852e-05]
["bitfinex","BTCUSD",1748862503580,0.42050338,104320.0,104310.0,0.00896207]
["bitfinex","BTCUSD",1748862503791,0.49943282,104320.0,104310.0,0.00896207]
["bitfinex","BTCUSD",1748862503994,0.49943282,104320.0,104310.0,0.00898725]
["bitfinex","BTCUSD",1748862504425,0.49943282,104320.0,104310.0,4.852e-05]
["bitfinex","BTCUSD",1748862505099,0.49943282,104320.0,104310.0,0.00898725]
["bitfinex","BTCUSD",1748862505299,0.49943282,104320.0,104310.0,4.852e-05]
["bitfinex","BTCUSD",1748862505503,0.49943282,104320.0,104310.0,0.00919304]
["bitfinex","BTCUSD",1748862508077,0.42050338,104320.0,104310.0,0.00919304]
["bitfinex","BTCUSD",1748862508526,0.42050338,104320.0,104310.0,0.01813177]
["bitfinex","BTCUSD",1748862508743,0.51142407,104320.0,104310.0,0.20986794]
["bitfinex","BTCUSD",1748862508979,0.51142407,104320.0,104310.0,0.01813177]
["bitfinex","BTCUSD",1748862509179,0.51142407,104320.0,104310.0,0.01813175]
["bitfinex","BTCUSD",1748862510388,0.51142407,104320.0,104310.0,0.00919304]
["bitfinex","BTCUSD",1748862510608,0.51142407,104320.0,104310.0,0.01814302]
["bitfinex","BTCUSD",1748862510801,0.51142407,104320.0,104310.0,0.00919304]
["bitfinex","BTCUSD",1748862511066,0.56140938,104320.0,104310.0,0.00919304]
["bitfinex","BTCUSD",1748862511469,0.56140938,104320.0,104310.0,0.01814269]
["bitfinex","BTCUSD",1748862512009,0.56140938,104320.0,104310.0,0.00919304]
["bitfinex","BTCUSD",1748862512217,0.21526407,104320.0,104310.0,0.01814269]
["bitfinex","BTCUSD",1748862512425,0.51142407,104320.0,104310.0,0.01814269]
["bitfinex","BTCUSD",1748862512626,0.51142407,104320.0,104310.0,0.01814274]
["bitfinex","BTCUSD",1748862513048,0.51142407,104320.0,104310.0,0.00919304]
["bitfinex","BTCUSD",1748862513253,0.51142407,104320.0,104310.0,0.01816587]
["bitfinex","BTCUSD",1748862513459,0.51142407,104320.0,104310.0,0.01880364]
["bitfinex","BTCUSD",1748862513685,0.12438407,104320.0,104310.0,0.21053972]
["bitfinex","BTCUSD",1748862513889,0.12438407,104320.0,104310.0,0.27056138]
["bitfinex","BTCUSD",1748862513890,0.55602407,104320.0,104310.0,0.27056138]
["bitfinex","BTCUSD",1748862514097,0.55602407,104320.0,104310.0,0.25202625]
["bitfinex","BTCUSD",1748862514310,0.55602407,104320.0,104310.0,0.27056139]
["bitfinex","BTCUSD",1748862514514,0.55602407,104320.0,104310.0,0.2801478]
["bitfinex","BTCUSD",1748862514761,0.55602407,104320.0,104310.0,0.27119931]
["bitfinex","BTCUSD",1748862514972,0.54902407,104320.0,104310.0,0.26161287]
["bitfinex","BTCUSD",1748862515198,0.54202407,104320.0,104310.0,0.26161287]
["bitfinex","BTCUSD",1748862515399,0.55102407,104320.0,104310.0,0.26161287]
["bitfinex","BTCUSD",1748862515802,0.55102407,104320.0,104310.0,0.280148]
["bitfinex","BTCUSD",1748862516044,0.54602407,104320.0,104310.0,0.28078546]
["bitfinex","BTCUSD",1748862516211,0.55002407,104320.0,104310.0,0.28973935]
["bitfinex","BTCUSD",1748862516600,0.55002407,104320.0,104310.0,0.28078491]
["bitfinex","BTCUSD",1748862517228,0.55002407,104320.0,104310.0,0.26161932]
["bitfinex","BTCUSD",1748862517468,0.55002407,104320.0,104310.0,0.26098732]
["bitfinex","BTCUSD",1748862518104,0.55002407,104320.0,104310.0,0.26098694]
["bitfinex","BTCUSD",1748862518593,0.55002407,104320.0,104310.0,0.26099023]
["bitfinex","BTCUSD",1748862520004,0.55002407,104320.0,104310.0,0.25141093]
["bitfinex","BTCUSD",1748862520153,0.55002407,104320.0,104310.0,0.26099746]
["bitfinex","BTCUSD",1748862520564,0.55002407,104320.0,104310.0,0.25141093]
["bitfinex","BTCUSD",1748862520815,0.55002407,104320.0,104310.0,0.2705839]
["bitfinex","BTCUSD",1748862521228,0.55002407,104320.0,104310.0,0.26101015]
["bitfinex","BTCUSD",1748862521397,0.55002407,104320.0,104310.0,0.26100968]
["bitfinex","BTCUSD",1748862521804,0.55002407,104320.0,104310.0,0.25142315]
["bitfinex","BTCUSD",1748862522001,0.55002407,104320.0,104310.0,0.27059602]
["bitfinex","BTCUSD",1748862522208,0.55002407,104320.0,104310.0,0.27059612]
["bitfinex","BTCUSD",1748862522372,0.55002407,104320.0,104310.0,0.2706095]
["bitfinex","BTCUSD",1748862523023,0.55002407,104320.0,104310.0,0.2706089]
["bitfinex","BTCUSD",1748862523648,0.55002407,104320.0,104310.0,0.2706086]
["bitfinex","BTCUSD",1748862523807,0.55002407,104320.0,104310.0,0.26163201]
["bitfinex","BTCUSD",1748862524027,0.55002407,104320.0,104310.0,0.28019494]
["bitfinex","BTCUSD",1748862524314,0.55002407,104320.0,104310.0,0.28019496]
["bitfinex","BTCUSD",1748862524899,0.55002407,104320.0,104310.0,0.2897812]
["bitfinex","BTCUSD",1748862524900,0.45416977,104320.0,104310.0,0.2897812]
["bitfinex","BTCUSD",1748862525116,0.45416977,104320.0,104310.0,0.35831493]
["bitfinex","BTCUSD",1748862525296,0.02252977,104320.0,104310.0,0.28081029]
["bitfinex","BTCUSD",1748862526207,0.01452977,104320.0,104310.0,0.28081029]
["bitfinex","BTCUSD",1748862526420,0.01652977,104320.0,104310.0,0.28081029]
["bitfinex","BTCUSD",1748862526631,0.002,104320.0,104310.0,0.28081029]
["bitfinex","BTCUSD",1748862527046,0.01680118,104320.0,104310.0,0.28978635]
["bitfinex","BTCUSD",1748862527247,0.01680118,104320.0,104310.0,0.28081029]
["bitfinex","BTCUSD",1748862527454,0.01680118,104320.0,104310.0,0.28978635]
["bitfinex","BTCUSD",1748862527664,0.01980118,104320.0,104310.0,0.29078635]
["bitfinex","BTCUSD",1748862528086,0.01980118,104320.0,104310.0,0.28181029]
["bitfinex","BTCUSD",1748862528292,0.01980118,104320.0,104310.0,0.29078635]
["bitfinex","BTCUSD",1748862528705,0.01980118,104320.0,104310.0,0.29078144]
["bitfinex","BTCUSD",1748862529758,0.01980118,104320.0,104310.0,0.28181029]
["bitfinex","BTCUSD",1748862529962,0.01980118,104320.0,104310.0,0.29078144]
["bitfinex","BTCUSD",1748862530234,0.01980118,104320.0,104310.0,0.28181029]
["bitfinex","BTCUSD",1748862530444,0.01980118,104320.0,104310.0,0.29077859]
["bitfinex","BTCUSD",1748862531469,0.01980118,104320.0,104310.0,0.28181029]
["bitfinex","BTCUSD",1748862531692,0.01980118,104320.0,104310.0,0.29077856]
["bitfinex","BTCUSD",1748862531904,0.01980118,104320.0,104310.0,0.29077678]
["bitfinex","BTCUSD",1748862532533,0.01980118,104320.0,104310.0,0.3686259]
["bitfinex","BTCUSD",1748862532750,0.01980118,104320.0,104310.0,0.35943239]
["bitfinex","BTCUSD",1748862532960,0.01980118,104320.0,104310.0,0.35964525]
["bitfinex","BTCUSD",1748862533170,0.01980118,104320.0,104310.0,0.36861065]
["bitfinex","BTCUSD",1748862533375,0.01980118,104320.0,104310.0,0.35964525]
["bitfinex","BTCUSD",1748862533581,0.01980118,104320.0,104310.0,0.28179613]
["bitfinex","BTCUSD",1748862534312,0.01980118,104320.0,104310.0,0.29076144]
["bitfinex","BTCUSD",1748862534550,0.01980118,104320.0,104310.0,0.28179613]
["bitfinex","BTCUSD",1748862535023,0.01980118,104320.0,104310.0,0.38661564]
["bitfinex","BTCUSD",1748862535244,0.01980118,104320.0,104310.0,0.37765043]
["bitfinex","BTCUSD",1748862535907,0.01980118,104320.0,104310.0,0.38661543]
["bitfinex","BTCUSD",1748862536112,0.01980118,104320.0,104310.0,0.37765043]
["bitfinex","BTCUSD",1748862536394,0.01980118,104320.0,104310.0,0.47016165]
["bitfinex","BTCUSD",1748862536625,0.005,104320.0,104310.0,0.47015959]
["bitfinex","BTCUSD",1748862537068,0.005,104320.0,104310.0,0.47912407]
["bitfinex","BTCUSD",1748862537296,0.005,104320.0,104310.0,0.47015959]
["bitfinex","BTCUSD",1748862537523,0.005,104320.0,104310.0,0.683173]
["bitfinex","BTCUSD",1748862537772,0.005,104320.0,104310.0,0.67420837]
["bitfinex","BTCUSD",1748862537964,0.005,104320.0,104310.0,0.68317297]
["bitfinex","BTCUSD",1748862538524,0.005,104320.0,104310.0,0.68317282]
["bitfinex","BTCUSD",1748862538758,0.005,104320.0,104310.0,0.77568404]
["bitfinex","BTCUSD",1748862538950,0.005,104320.0,104310.0,0.68317282]
["bitfinex","BTCUSD",1748862539201,0.005,104320.0,104310.0,0.67420837]
["bitfinex","BTCUSD",1748862539420,0.005,104320.0,104310.0,0.68316935]
["bitfinex","BTCUSD",1748862540096,0.005,104320.0,104310.0,0.68316777]
["bitfinex","BTCUSD",1748862540319,0.005,104320.0,104310.0,0.67420837]
["bitfinex","BTCUSD",1748862540531,0.005,104320.0,104310.0,0.68316777]
["bitfinex","BTCUSD",1748862540745,0.005,104320.0,104310.0,0.68332778]
["bitfinex","BTCUSD",1748862540958,0.005,104320.0,104310.0,0.775839]
["bitfinex","BTCUSD",1748862541180,0.005,104320.0,104310.0,0.68360884]
["bitfinex","BTCUSD",1748862541699,0.005,104320.0,104310.0,0.67464837]
["bitfinex","BTCUSD",1748862542384,0.005,104320.0,104310.0,0.68360883]
["bitfinex","BTCUSD",1748862542607,0.005,104320.0,104310.0,0.6836074]
["bitfinex","BTCUSD",1748862542823,0.005,104320.0,104310.0,0.67464837]
["bitfinex","BTCUSD",1748862543032,0.005,104320.0,104310.0,0.77612035]
["bitfinex","BTCUSD",1748862543883,0.005,104320.0,104310.0,0.77611948]
["bitfinex","BTCUSD",1748862544098,0.005,104320.0,104310.0,0.76694219]
["bitfinex","BTCUSD",1748862544307,0.005,104320.0,104310.0,0.76715817]
["bitfinex","BTCUSD",1748862544934,0.005,104320.0,104310.0,0.77611814]
["bitfinex","BTCUSD",1748862545801,0.005,104320.0,104310.0,0.77611779]
["bitfinex","BTCUSD",1748862546637,0.005,104320.0,104310.0,0.68360657]
["bitfinex","BTCUSD",1748862546856,0.005,104320.0,104310.0,0.68336657]
["bitfinex","BTCUSD",1748862547091,0.005,104320.0,104310.0,0.6833678]
["bitfinex","BTCUSD",1748862547306,0.005,104320.0,104310.0,0.68336766]
["bitfinex","BTCUSD",1748862547742,0.005,104320.0,104310.0,0.38660766]
["bitfinex","BTCUSD",1748862547967,0.005,104320.0,104310.0,0.68328766]
["bitfinex","BTCUSD",1748862548189,0.005,104320.0,104310.0,0.67432818]
["bitfinex","BTCUSD",1748862548618,0.005,104320.0,104310.0,0.7668394]
["bitfinex","BTCUSD",1748862549772,0.005,104320.0,104310.0,0.67432818]
["bitfinex","BTCUSD",1748862550867,0.005,104320.0,104310.0,0.66515108]
["bitfinex","BTCUSD",1748862551080,0.005,104320.0,104310.0,0.67433331]
["bitfinex","BTCUSD",1748862551300,0.005,104320.0,104310.0,0.7909929]
["bitfinex","BTCUSD",1748862551516,0.005,104320.0,104310.0,0.67429331]
["bitfinex","BTCUSD",1748862552347,0.003,104320.0,104310.0,0.67429331]
["bitfinex","BTCUSD",1748862552960,0.01344884,104330.0,104320.0,0.25367434]
["bitfinex","BTCUSD",1748862553172,0.01344884,104330.0,104320.0,0.27182136]
["bitfinex","BTCUSD",1748862553386,0.4118,104350.0,104330.0,0.22044257]
["bitfinex","BTCUSD",1748862553605,0.46571293,104350.0,104330.0,0.2296248]
["bitfinex","BTCUSD",1748862553815,0.46571293,104350.0,104330.0,0.23859268]
["bitfinex","BTCUSD",1748862554026,0.46571293,104350.0,104330.0,0.23859273]
["bitfinex","BTCUSD",1748862554234,0.55751293,104350.0,104330.0,0.24817705]
["bitfinex","BTCUSD",1748862554446,0.55751293,104350.0,104330.0,0.23920921]
["bitfinex","BTCUSD",1748862554689,0.57127995,104350.0,104330.0,0.23859273]
["bitfinex","BTCUSD",1748862554878,0.57627995,104350.0,104330.0,0.23001419]
["bitfinex","BTCUSD",1748862555096,0.57627995,104350.0,104330.0,0.23062499]
["bitfinex","BTCUSD",1748862555317,0.58127995,104350.0,104330.0,0.2412094]
["bitfinex","BTCUSD",1748862555532,0.67713425,104350.0,104330.0,0.23162517]
["bitfinex","BTCUSD",1748862555977,0.67713425,104350.0,104330.0,0.24059888]
["bitfinex","BTCUSD",1748862556188,0.67713425,104350.0,104330.0,0.23162526]
["bitfinex","BTCUSD",1748862556400,0.016,104340.0,104330.0,0.23162526]
["bitfinex","BTCUSD",1748862556613,0.08377343,104340.0,104330.0,0.21245588]
["bitfinex","BTCUSD",1748862556882,0.016,104340.0,104330.0,0.23162517]
["bitfinex","BTCUSD",1748862557313,0.016,104340.0,104330.0,0.23062517]
["bitfinex","BTCUSD",1748862557528,0.004,104340.0,104330.0,0.24918331]
["bitfinex","BTCUSD",1748862557740,0.004,104340.0,104330.0,0.23001439]
["bitfinex","BTCUSD",1748862557955,0.009,104340.0,104330.0,0.24059889]
["bitfinex","BTCUSD",1748862558168,0.009,104340.0,104330.0,0.23101438]
["bitfinex","BTCUSD",1748862558375,0.025,104340.0,104330.0,0.23101438]
["bitfinex","BTCUSD",1748862558618,0.025,104340.0,104330.0,0.24059907]
["bitfinex","BTCUSD",1748862559270,0.025,104340.0,104330.0,0.02015595]
["bitfinex","BTCUSD",1748862559271,0.54502772,104340.0,104330.0,0.02015595]
["bitfinex","BTCUSD",1748862559488,0.54502772,104340.0,104330.0,0.01097533]
["bitfinex","BTCUSD",1748862559700,0.54502772,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748862559920,0.54502772,104340.0,104330.0,0.19369941]
["bitfinex","BTCUSD",1748862559921,0.4773543,104340.0,104330.0,0.19369941]
["bitfinex","BTCUSD",1748862560131,0.4773543,104340.0,104330.0,0.202892]
["bitfinex","BTCUSD",1748862560350,0.4773543,104340.0,104330.0,0.22145331]
["bitfinex","BTCUSD",1748862560558,0.4608543,104340.0,104330.0,0.21247687]
["bitfinex","BTCUSD",1748862561027,0.4608543,104340.0,104330.0,0.22145341]
["bitfinex","BTCUSD",1748862561672,0.4608543,104340.0,104330.0,0.21186854]
["bitfinex","BTCUSD",1748862561882,0.349,104340.0,104330.0,0.22206165]
["bitfinex","BTCUSD",1748862562769,0.349,104340.0,104330.0,0.21247907]
["bitfinex","BTCUSD",1748862562984,0.349,104340.0,104330.0,0.24003155]
["bitfinex","BTCUSD",1748862563186,0.349,104340.0,104330.0,0.23164836]
["bitfinex","BTCUSD",1748862563423,0.349,104340.0,104330.0,0.25021656]
["bitfinex","BTCUSD",1748862563631,0.349,104340.0,104330.0,0.24123277]
["bitfinex","BTCUSD",1748862564220,0.36500292,104340.0,104330.0,0.22206385]
["bitfinex","BTCUSD",1748862564471,0.38150292,104340.0,104330.0,0.22206385]
["bitfinex","BTCUSD",1748862564697,0.38150292,104340.0,104330.0,0.24901522]
["bitfinex","BTCUSD",1748862564905,0.38150292,104340.0,104330.0,0.24961508]
["bitfinex","BTCUSD",1748862565086,0.38150292,104340.0,104330.0,0.23942888]
["bitfinex","BTCUSD",1748862565288,0.41124377,104340.0,104330.0,0.0381446]
["bitfinex","BTCUSD",1748862565521,0.41124377,104340.0,104330.0,0.01098341]
["bitfinex","BTCUSD",1748862565522,0.50709807,104340.0,104330.0,0.01098341]
["bitfinex","BTCUSD",1748862565746,0.36974085,104330.0,104310.0,4.852e-05]
["bitfinex","BTCUSD",1748862565988,0.0317,104320.0,104310.0,0.02721768]
["bitfinex","BTCUSD",1748862566198,0.0317,104320.0,104310.0,0.00924756]
["bitfinex","BTCUSD",1748862566669,0.0317,104320.0,104310.0,4.852e-05]
["bitfinex","BTCUSD",1748862566881,5.53209515,104320.0,104310.0,4.852e-05]
["bitfinex","BTCUSD",1748862567081,5.62460637,104320.0,104310.0,4.852e-05]
["bitfinex","BTCUSD",1748862568700,5.62660637,104320.0,104310.0,4.852e-05]
["bitfinex","BTCUSD",1748862569349,5.62860637,104320.0,104310.0,4.852e-05]
["bitfinex","BTCUSD",1748862571718,0.78341515,104320.0,104310.0,4.852e-05]
["bitfinex","BTCUSD",1748862575031,0.76821515,104320.0,104310.0,4.852e-05]
["bitfinex","BTCUSD",1748862575271,0.8457143,104320.0,104310.0,4.852e-05]
["bitfinex","BTCUSD",1748862575510,0.8457143,104320.0,104310.0,0.2013714]
["bitfinex","BTCUSD",1748862576546,0.8457143,104320.0,104310.0,0.21095802]
["bitfinex","BTCUSD",1748862576782,0.93822552,104320.0,104310.0,0.20137149]
["bitfinex","BTCUSD",1748862577020,0.93822552,104320.0,104310.0,0.2109582]
["bitfinex","BTCUSD",1748862578232,0.92172552,104320.0,104310.0,0.2109582]
["bitfinex","BTCUSD",1748862578825,0.344,104320.0,104310.0,0.2451308]
["bitfinex","BTCUSD",1748862579001,0.004,104320.0,104310.0,0.2608308]
["bitfinex","BTCUSD",1748862579438,0.004,104320.0,104310.0,0.26976995]
["bitfinex","BTCUSD",1748862579660,0.004,104320.0,104310.0,0.2608308]
["bitfinex","BTCUSD",1748862580357,0.004,104320.0,104310.0,0.26977361]
["bitfinex","BTCUSD",1748862581366,0.004,104320.0,104310.0,0.2608308]
["bitfinex","BTCUSD",1748862581585,0.004,104320.0,104310.0,0.26977364]
["bitfinex","BTCUSD",1748862581800,0.004,104320.0,104310.0,0.26977363]
["bitfinex","BTCUSD",1748862582009,0.004,104320.0,104310.0,0.2608308]
["bitfinex","BTCUSD",1748862582676,0.004,104320.0,104310.0,0.26977652]
["bitfinex","BTCUSD",1748862582902,0.004,104320.0,104310.0,0.2608308]
["bitfinex","BTCUSD",1748862583405,0.004,104320.0,104310.0,0.26977652]
["bitfinex","BTCUSD",1748862583625,0.004,104320.0,104310.0,0.2608308]
["bitfinex","BTCUSD",1748862586059,0.004,104320.0,104310.0,0.26977699]
["bitfinex","BTCUSD",1748862586273,0.004,104320.0,104310.0,0.26977698]
["bitfinex","BTCUSD",1748862586546,0.004,104320.0,104310.0,0.26083089]
["bitfinex","BTCUSD",1748862586759,0.004,104320.0,104310.0,0.27041705]
["bitfinex","BTCUSD",1748862587186,0.004,104320.0,104310.0,0.27936323]
["bitfinex","BTCUSD",1748862587863,0.004,104320.0,104310.0,0.27041705]
["bitfinex","BTCUSD",1748862588517,0.004,104320.0,104310.0,0.26083098]
["bitfinex","BTCUSD",1748862588741,0.004,104320.0,104310.0,0.27041723]
["bitfinex","BTCUSD",1748862588951,0.004,104320.0,104310.0,0.27041659]
["bitfinex","BTCUSD",1748862590250,0.004,104320.0,104310.0,0.27936971]
["bitfinex","BTCUSD",1748862590456,0.004,104320.0,104310.0,0.27041659]
["bitfinex","BTCUSD",1748862590664,0.004,104320.0,104310.0,0.26978354]
["bitfinex","BTCUSD",1748862590868,0.004,104320.0,104310.0,0.26083043]
["bitfinex","BTCUSD",1748862591075,0.004,104320.0,104310.0,0.27041659]
["bitfinex","BTCUSD",1748862591280,0.004,104320.0,104310.0,0.27936971]
["bitfinex","BTCUSD",1748862591485,0.004,104320.0,104310.0,0.27041659]
["bitfinex","BTCUSD",1748862591665,0.004,104320.0,104310.0,0.27937238]
["bitfinex","BTCUSD",1748862592805,0.004,104320.0,104310.0,0.28854951]
["bitfinex","BTCUSD",1748862593018,0.004,104320.0,104310.0,0.30646386]
["bitfinex","BTCUSD",1748862593257,0.004,104320.0,104310.0,0.3064651]
["bitfinex","BTCUSD",1748862593463,0.004,104320.0,104310.0,0.30646503]
["bitfinex","BTCUSD",1748862593673,0.004,104320.0,104310.0,0.29750793]
["bitfinex","BTCUSD",1748862593877,0.004,104320.0,104310.0,0.30646503]
["bitfinex","BTCUSD",1748862594144,0.004,104320.0,104310.0,0.30646582]
["bitfinex","BTCUSD",1748862594975,0.344,104320.0,104310.0,0.30647941]
["bitfinex","BTCUSD",1748862595539,0.344,104320.0,104310.0,0.40233328]
["bitfinex","BTCUSD",1748862595764,0.004,104320.0,104310.0,0.80671032]
["bitfinex","BTCUSD",1748862595972,0.004,104320.0,104310.0,0.77982636]
["bitfinex","BTCUSD",1748862596213,0.004,104320.0,104310.0,0.40233106]
["bitfinex","BTCUSD",1748862596358,0.004,104320.0,104310.0,0.80670861]
["bitfinex","BTCUSD",1748862596741,0.004,104320.0,104310.0,0.46796003]
["bitfinex","BTCUSD",1748862596941,0.004,104320.0,104310.0,0.40231741]
["bitfinex","BTCUSD",1748862597157,0.002,104320.0,104310.0,0.39336125]
["bitfinex","BTCUSD",1748862597363,0.003,104320.0,104310.0,0.40231748]
["bitfinex","BTCUSD",1748862597573,0.001,104320.0,104310.0,0.37544881]
["bitfinex","BTCUSD",1748862597788,0.002,104320.0,104310.0,0.37544881]
["bitfinex","BTCUSD",1748862598187,0.002,104320.0,104310.0,0.79773881]
["bitfinex","BTCUSD",1748862598405,0.002,104320.0,104310.0,0.38440623]
["bitfinex","BTCUSD",1748862598623,0.002,104320.0,104310.0,0.49483229]
["bitfinex","BTCUSD",1748862598846,0.002,104320.0,104310.0,0.46796003]
["bitfinex","BTCUSD",1748862599075,0.002,104320.0,104310.0,0.68968365]
["bitfinex","BTCUSD",1748862599293,0.002,104320.0,104310.0,0.67176881]
["bitfinex","BTCUSD",1748862599991,0.002,104320.0,104310.0,0.68073024]
["bitfinex","BTCUSD",1748862600214,0.002,104320.0,104310.0,0.6986531]
["bitfinex","BTCUSD",1748862600473,0.002,104320.0,104310.0,0.68073024]
["bitfinex","BTCUSD",1748862600697,0.002,104320.0,104310.0,0.67176881]
["bitfinex","BTCUSD",1748862600917,0.002,104320.0,104310.0,0.68073024]
["bitfinex","BTCUSD",1748862601134,0.002,104320.0,104310.0,0.68968946]
["bitfinex","BTCUSD",1748862601594,0.002,104320.0,104310.0,0.69866001]
["bitfinex","BTCUSD",1748862601863,0.002,104320.0,104310.0,0.69867824]
["bitfinex","BTCUSD",1748862602303,0.002,104320.0,104310.0,1.19556701]
["bitfinex","BTCUSD",1748862602974,0.002,104320.0,104310.0,1.1955665]
["bitfinex","BTCUSD",1748862603168,0.002,104320.0,104310.0,1.6144678]
["bitfinex","BTCUSD",1748862603427,0.02,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1748862603646,0.02,104350.0,104340.0,0.40313042]
["bitfinex","BTCUSD",1748862603872,0.02,104350.0,104340.0,0.4120936]
["bitfinex","BTCUSD",1748862604304,0.02,104350.0,104340.0,0.41208877]
["bitfinex","BTCUSD",1748862604974,0.02,104350.0,104340.0,0.81643285]
["bitfinex","BTCUSD",1748862605186,0.021,104350.0,104340.0,0.81643285]
["bitfinex","BTCUSD",1748862605398,0.021,104350.0,104340.0,0.81643085]
["bitfinex","BTCUSD",1748862605611,0.021,104350.0,104340.0,0.81643065]
["bitfinex","BTCUSD",1748862606047,0.021,104350.0,104340.0,0.79853911]
["bitfinex","BTCUSD",1748862606258,0.021,104350.0,104340.0,0.81637011]
["bitfinex","BTCUSD",1748862607126,0.022,104350.0,104340.0,0.79057551]
["bitfinex","BTCUSD",1748862607127,0.022,104350.0,104340.0,1.32796851]
["bitfinex","BTCUSD",1748862607348,0.022,104350.0,104340.0,0.92358969]
["bitfinex","BTCUSD",1748862607567,0.022,104350.0,104340.0,0.89679636]
["bitfinex","BTCUSD",1748862607790,0.022,104350.0,104340.0,1.31010493]
["bitfinex","BTCUSD",1748862608012,0.021,104350.0,104340.0,1.30908339]
["bitfinex","BTCUSD",1748862608239,0.021,104350.0,104340.0,1.64015266]
["bitfinex","BTCUSD",1748862608460,0.021,104350.0,104340.0,1.6500821]
["bitfinex","BTCUSD",1748862608727,0.022,104350.0,104340.0,1.64215266]
["bitfinex","BTCUSD",1748862609226,0.022,104350.0,104340.0,1.14609511]
["bitfinex","BTCUSD",1748862609461,0.022,104350.0,104340.0,0.74171756]
["bitfinex","BTCUSD",1748862609692,0.021,104350.0,104340.0,1.96402369]
["bitfinex","BTCUSD",1748862609917,0.022,104350.0,104340.0,2.36802398]
["bitfinex","BTCUSD",1748862610137,0.022,104350.0,104340.0,1.96364641]
["bitfinex","BTCUSD",1748862610374,0.321,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1748862610575,0.321,104390.0,104380.0,0.26345944]
["bitfinex","BTCUSD",1748862611081,0.33447501,104390.0,104380.0,0.26345944]
["bitfinex","BTCUSD",1748862611584,0.33647501,104390.0,104380.0,0.26445944]
["bitfinex","BTCUSD",1748862611818,0.01747501,104390.0,104380.0,0.29845944]
["bitfinex","BTCUSD",1748862613497,0.01747501,104390.0,104380.0,0.2553476]
["bitfinex","BTCUSD",1748862614732,0.01747501,104390.0,104380.0,0.2223476]
["bitfinex","BTCUSD",1748862615514,0.01747501,104390.0,104380.0,0.21276787]
["bitfinex","BTCUSD",1748862615759,0.03407501,104390.0,104380.0,0.21276787]
["bitfinex","BTCUSD",1748862615959,0.01747501,104390.0,104380.0,0.2223476]
["bitfinex","BTCUSD",1748862618366,0.01747501,104390.0,104380.0,0.29827136]
["bitfinex","BTCUSD",1748862620286,0.35747501,104390.0,104380.0,0.29827136]
["bitfinex","BTCUSD",1748862622696,0.35747501,104390.0,104380.0,0.2378476]
["bitfinex","BTCUSD",1748862622851,0.18744861,104390.0,104380.0,0.2378476]
["bitfinex","BTCUSD",1748862623051,0.09164,104400.0,104390.0,0.20116869]
["bitfinex","BTCUSD",1748862623052,0.12314,104400.0,104390.0,0.20116869]
["bitfinex","BTCUSD",1748862623263,0.12314,104400.0,104390.0,0.21074805]
["bitfinex","BTCUSD",1748862623470,0.12314,104400.0,104390.0,0.20116869]
["bitfinex","BTCUSD",1748862623675,0.12314,104400.0,104390.0,0.21074805]
["bitfinex","BTCUSD",1748862624499,0.12714,104400.0,104390.0,0.22132732]
["bitfinex","BTCUSD",1748862624729,0.12714,104400.0,104390.0,0.25660751]
["bitfinex","BTCUSD",1748862624928,0.46714,104400.0,104390.0,0.25660751]
["bitfinex","BTCUSD",1748862625242,0.47014,104400.0,104390.0,0.25760751]
["bitfinex","BTCUSD",1748862625453,0.47014,104400.0,104390.0,0.26452805]
["bitfinex","BTCUSD",1748862625454,0.347,104400.0,104390.0,0.26452805]
["bitfinex","BTCUSD",1748862625667,0.347,104400.0,104390.0,0.28368614]
["bitfinex","BTCUSD",1748862625878,0.347,104400.0,104390.0,0.29326505]
["bitfinex","BTCUSD",1748862626060,0.347,104400.0,104390.0,0.24840559]
["bitfinex","BTCUSD",1748862626317,0.347,104400.0,104390.0,0.22232668]
["bitfinex","BTCUSD",1748862626749,0.3787,104400.0,104390.0,0.20316869]
["bitfinex","BTCUSD",1748862626970,0.36006867,104400.0,104390.0,0.26300595]
["bitfinex","BTCUSD",1748862627185,0.36006867,104400.0,104390.0,0.24780605]
["bitfinex","BTCUSD",1748862627599,0.36006867,104400.0,104390.0,0.29422538]
["bitfinex","BTCUSD",1748862627816,0.36006867,104400.0,104390.0,0.30380419]
["bitfinex","BTCUSD",1748862629338,0.36006867,104400.0,104390.0,0.24148486]
["bitfinex","BTCUSD",1748862630915,0.36006867,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1748862631135,0.48802297,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1748862631579,0.50256382,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1748862632467,5.05,104380.0,104340.0,0.26387275]
["bitfinex","BTCUSD",1748862632691,0.0159,104360.0,104350.0,0.21082738]
["bitfinex","BTCUSD",1748862633131,0.0159,104360.0,104350.0,0.24791001]
["bitfinex","BTCUSD",1748862633349,0.368778,104370.0,104360.0,0.21080817]
["bitfinex","BTCUSD",1748862633595,0.0309,104390.0,104370.0,0.20120659]
["bitfinex","BTCUSD",1748862633816,0.09096,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1748862634041,0.09096,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1748862634042,0.119731,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1748862634263,0.09096,104390.0,104380.0,0.2887908]
["bitfinex","BTCUSD",1748862634474,0.36996867,104400.0,104390.0,0.22032696]
["bitfinex","BTCUSD",1748862634475,0.47779567,104400.0,104390.0,0.22032696]
["bitfinex","BTCUSD",1748862634688,0.13779567,104400.0,104390.0,0.23948477]
["bitfinex","BTCUSD",1748862634935,0.47379567,104400.0,104390.0,0.23887176]
["bitfinex","BTCUSD",1748862635152,0.44502867,104400.0,104390.0,0.22990596]
["bitfinex","BTCUSD",1748862635362,0.01406867,104400.0,104390.0,0.29638703]
["bitfinex","BTCUSD",1748862635572,0.01406867,104400.0,104390.0,0.32788553]
["bitfinex","BTCUSD",1748862635893,0.01906867,104400.0,104390.0,0.30099028]
["bitfinex","BTCUSD",1748862636107,0.01906867,104400.0,104390.0,0.32790514]
["bitfinex","BTCUSD",1748862636331,0.01906867,104400.0,104390.0,0.29733963]
["bitfinex","BTCUSD",1748862636532,0.01906867,104400.0,104390.0,0.23710273]
["bitfinex","BTCUSD",1748862636732,0.01906867,104400.0,104390.0,0.25626063]
["bitfinex","BTCUSD",1748862636939,0.01906867,104400.0,104390.0,0.2383162]
["bitfinex","BTCUSD",1748862637183,0.01906867,104400.0,104390.0,0.25625725]
["bitfinex","BTCUSD",1748862637393,0.01906867,104400.0,104390.0,0.26583606]
["bitfinex","BTCUSD",1748862637598,0.02306867,104400.0,104390.0,0.26583606]
["bitfinex","BTCUSD",1748862637790,0.02306867,104400.0,104390.0,0.36249459]
["bitfinex","BTCUSD",1748862637991,0.02306867,104400.0,104390.0,0.37146502]
["bitfinex","BTCUSD",1748862638192,0.01,104400.0,104390.0,0.29713592]
["bitfinex","BTCUSD",1748862638392,0.01,104400.0,104390.0,0.29713182]
["bitfinex","BTCUSD",1748862638956,0.005,104400.0,104390.0,0.29713182]
["bitfinex","BTCUSD",1748862639176,0.001,104400.0,104390.0,0.29712558]
["bitfinex","BTCUSD",1748862639367,0.003,104400.0,104390.0,0.3896368]
["bitfinex","BTCUSD",1748862639605,0.003,104400.0,104390.0,0.38962347]
["bitfinex","BTCUSD",1748862639834,0.004,104400.0,104390.0,0.36273599]
["bitfinex","BTCUSD",1748862640058,0.004,104400.0,104390.0,0.38961736]
["bitfinex","BTCUSD",1748862640260,0.004,104400.0,104390.0,0.38065479]
["bitfinex","BTCUSD",1748862640485,0.004,104400.0,104390.0,0.67685479]
["bitfinex","BTCUSD",1748862640714,0.002,104400.0,104390.0,0.65893599]
["bitfinex","BTCUSD",1748862640927,0.003,104400.0,104390.0,0.66889541]
["bitfinex","BTCUSD",1748862641155,0.003,104400.0,104390.0,0.65993599]
["bitfinex","BTCUSD",1748862641362,0.003,104400.0,104390.0,0.66889532]
["bitfinex","BTCUSD",1748862641574,0.003,104400.0,104390.0,0.65993599]
["bitfinex","BTCUSD",1748862641997,0.01588857,104400.0,104390.0,0.65993599]
["bitfinex","BTCUSD",1748862642650,0.01588857,104400.0,104390.0,0.67785363]
["bitfinex","BTCUSD",1748862643074,0.01588857,104400.0,104390.0,0.68681174]
["bitfinex","BTCUSD",1748862643297,0.01588857,104400.0,104390.0,0.40852796]
["bitfinex","BTCUSD",1748862643507,0.01588857,104400.0,104390.0,0.28914241]
["bitfinex","BTCUSD",1748862643717,0.003,104400.0,104390.0,0.29809973]
["bitfinex","BTCUSD",1748862643926,0.003,104400.0,104390.0,0.28914241]
["bitfinex","BTCUSD",1748862644350,0.01608592,104400.0,104390.0,0.28914241]
["bitfinex","BTCUSD",1748862644574,0.003,104400.0,104390.0,0.28914241]
["bitfinex","BTCUSD",1748862645075,0.003,104400.0,104390.0,0.36684141]
["bitfinex","BTCUSD",1748862645275,0.003,104400.0,104390.0,0.39371117]
["bitfinex","BTCUSD",1748862645475,0.003,104400.0,104390.0,0.36684141]
["bitfinex","BTCUSD",1748862646200,0.003,104400.0,104390.0,0.37579829]
["bitfinex","BTCUSD",1748862646396,0.003,104400.0,104390.0,0.41162583]
["bitfinex","BTCUSD",1748862646755,0.003,104400.0,104390.0,0.40266894]
["bitfinex","BTCUSD",1748862646965,0.003,104400.0,104390.0,0.39371206]
["bitfinex","BTCUSD",1748862647554,0.003,104400.0,104390.0,0.48956636]
["bitfinex","BTCUSD",1748862647791,0.003,104400.0,104390.0,0.50748011]
["bitfinex","BTCUSD",1748862647988,0.003,104400.0,104390.0,0.51643698]
["bitfinex","BTCUSD",1748862648192,0.003,104400.0,104390.0,0.50748011]
["bitfinex","BTCUSD",1748862648724,0.003,104400.0,104390.0,0.51643698]
["bitfinex","BTCUSD",1748862648928,0.003,104400.0,104390.0,0.53435073]
["bitfinex","BTCUSD",1748862649137,0.003,104400.0,104390.0,0.52539386]
["bitfinex","BTCUSD",1748862649352,0.003,104400.0,104390.0,0.50748011]
["bitfinex","BTCUSD",1748862649899,0.003,104400.0,104390.0,0.51643589]
["bitfinex","BTCUSD",1748862650101,0.003,104400.0,104390.0,0.50748011]
["bitfinex","BTCUSD",1748862650303,0.003,104400.0,104390.0,0.53434745]
["bitfinex","BTCUSD",1748862650740,0.003,104400.0,104390.0,0.52539167]
["bitfinex","BTCUSD",1748862650951,0.0157355,104400.0,104390.0,0.50748011]
["bitfinex","BTCUSD",1748862651171,0.0157355,104400.0,104390.0,0.53434374]
["bitfinex","BTCUSD",1748862651410,0.003,104400.0,104390.0,0.53434374]
["bitfinex","BTCUSD",1748862652232,0.003,104400.0,104390.0,0.53434151]
["bitfinex","BTCUSD",1748862653263,0.003,104400.0,104390.0,0.53434131]
["bitfinex","BTCUSD",1748862653479,0.003,104400.0,104390.0,0.50748011]
["bitfinex","BTCUSD",1748862653680,0.003,104400.0,104390.0,0.53434052]
["bitfinex","BTCUSD",1748862653880,0.376043,104430.0,104400.0,0.5929054]
["bitfinex","BTCUSD",1748862653881,0.0131467,104410.0,104400.0,0.5929054]
["bitfinex","BTCUSD",1748862654102,0.0131467,104410.0,104400.0,2.02166891]
["bitfinex","BTCUSD",1748862654303,0.00048564,104420.0,104410.0,0.59288429]
["bitfinex","BTCUSD",1748862654515,0.00048564,104420.0,104410.0,1.11101222]
["bitfinex","BTCUSD",1748862654719,0.00048564,104420.0,104410.0,1.09311614]
["bitfinex","BTCUSD",1748862654947,0.00048564,104420.0,104410.0,1.11101196]
["bitfinex","BTCUSD",1748862655145,0.00048564,104420.0,104410.0,1.20660678]
["bitfinex","BTCUSD",1748862655384,0.13473354,104460.0,104410.0,1.20660678]
["bitfinex","BTCUSD",1748862655385,5.43676,104460.0,104450.0,0.2202003]
["bitfinex","BTCUSD",1748862655545,0.82266284,104460.0,104450.0,0.2202003]
["bitfinex","BTCUSD",1748862655745,0.52686284,104460.0,104450.0,0.20105294]
["bitfinex","BTCUSD",1748862655947,0.52686284,104460.0,104450.0,0.24317886]
["bitfinex","BTCUSD",1748862656449,0.52686284,104460.0,104450.0,0.05169969]
["bitfinex","BTCUSD",1748862656632,0.52686284,104460.0,104440.0,0.22020443]
["bitfinex","BTCUSD",1748862657044,0.52686284,104460.0,104450.0,0.00957395]
["bitfinex","BTCUSD",1748862657455,0.52686284,104460.0,104450.0,0.01914781]
["bitfinex","BTCUSD",1748862657661,0.19082284,104460.0,104450.0,0.02014781]
["bitfinex","BTCUSD",1748862657887,0.19082284,104460.0,104450.0,0.21162698]
["bitfinex","BTCUSD",1748862658037,0.19382284,104460.0,104450.0,0.21162698]
["bitfinex","BTCUSD",1748862658246,0.22152284,104460.0,104450.0,0.21162698]
["bitfinex","BTCUSD",1748862658448,0.21852284,104460.0,104450.0,0.26352647]
["bitfinex","BTCUSD",1748862658926,0.21012284,104460.0,104450.0,0.27409997]
["bitfinex","BTCUSD",1748862659139,0.11212429,104460.0,104450.0,0.28367328]
["bitfinex","BTCUSD",1748862659355,0.02120429,104460.0,104450.0,0.29877328]
["bitfinex","BTCUSD",1748862659565,0.02120429,104460.0,104450.0,0.31377328]
["bitfinex","BTCUSD",1748862659988,0.02120429,104460.0,104450.0,0.40962758]
["bitfinex","BTCUSD",1748862660436,0.01720429,104460.0,104450.0,0.31177328]
["bitfinex","BTCUSD",1748862660672,0.01620429,104460.0,104450.0,0.31277328]
["bitfinex","BTCUSD",1748862660897,0.01920429,104460.0,104450.0,0.31377328]
["bitfinex","BTCUSD",1748862661810,0.01920429,104460.0,104450.0,0.33166347]
["bitfinex","BTCUSD",1748862662069,0.01920429,104460.0,104450.0,0.31377328]
["bitfinex","BTCUSD",1748862662309,0.01920429,104460.0,104450.0,0.28937136]
["bitfinex","BTCUSD",1748862662541,0.01920429,104460.0,104450.0,0.27144756]
["bitfinex","BTCUSD",1748862662814,0.00604854,104460.0,104450.0,0.38522583]
["bitfinex","BTCUSD",1748862663040,0.00604854,104460.0,104450.0,1.02118583]
["bitfinex","BTCUSD",1748862663270,0.00304854,104460.0,104450.0,1.02018583]
["bitfinex","BTCUSD",1748862663490,0.00504854,104460.0,104450.0,1.11369705]
["bitfinex","BTCUSD",1748862663700,0.00204854,104460.0,104450.0,1.13061918]
["bitfinex","BTCUSD",1748862663911,0.00204854,104460.0,104450.0,1.11269705]
["bitfinex","BTCUSD",1748862664177,4.854e-05,104460.0,104450.0,1.11169705]
["bitfinex","BTCUSD",1748862664381,0.00104854,104460.0,104450.0,1.11169705]
["bitfinex","BTCUSD",1748862664574,0.0147597,104460.0,104450.0,1.11169705]
["bitfinex","BTCUSD",1748862664781,0.00204854,104460.0,104450.0,1.11169705]
["bitfinex","BTCUSD",1748862665207,0.00204854,104460.0,104450.0,1.12961923]
["bitfinex","BTCUSD",1748862665415,0.00204854,104460.0,104450.0,0.83365923]
["bitfinex","BTCUSD",1748862665628,0.00204854,104460.0,104450.0,1.12945923]
["bitfinex","BTCUSD",1748862665983,0.00204854,104460.0,104450.0,1.11149705]
["bitfinex","BTCUSD",1748862666182,0.00204854,104460.0,104450.0,0.37988275]
["bitfinex","BTCUSD",1748862667180,0.01473863,104460.0,104450.0,0.37988275]
["bitfinex","BTCUSD",1748862668283,0.00204854,104460.0,104450.0,0.47573705]
["bitfinex","BTCUSD",1748862669339,0.00104854,104460.0,104450.0,0.81573705]
["bitfinex","BTCUSD",1748862669482,0.00204854,104460.0,104450.0,0.83550749]
["bitfinex","BTCUSD",1748862669869,0.00104854,104460.0,104450.0,0.81773705]
["bitfinex","BTCUSD",1748862670077,0.00104854,104460.0,104450.0,0.83751393]
["bitfinex","BTCUSD",1748862670078,0.00204854,104460.0,104450.0,0.83751393]
["bitfinex","BTCUSD",1748862670623,0.00204854,104460.0,104450.0,1.24081301]
["bitfinex","BTCUSD",1748862672263,0.00204854,104460.0,104450.0,1.22303613]
["bitfinex","BTCUSD",1748862672469,0.00204854,104460.0,104450.0,1.24082]
["bitfinex","BTCUSD",1748862672650,0.00204854,104460.0,104450.0,1.51855613]
["bitfinex","BTCUSD",1748862672903,0.00204854,104460.0,104450.0,1.53634]
["bitfinex","BTCUSD",1748862673110,0.00204854,104460.0,104450.0,1.51855613]
["bitfinex","BTCUSD",1748862673315,0.00204854,104460.0,104450.0,1.53634]
["bitfinex","BTCUSD",1748862673728,0.00204854,104460.0,104450.0,1.51855613]
["bitfinex","BTCUSD",1748862674456,0.00204854,104460.0,104450.0,1.53634689]
["bitfinex","BTCUSD",1748862674661,0.00204854,104460.0,104450.0,1.53634576]
["bitfinex","BTCUSD",1748862675048,0.00204854,104460.0,104450.0,1.51855613]
["bitfinex","BTCUSD",1748862675258,0.00204854,104460.0,104450.0,1.53634555]
["bitfinex","BTCUSD",1748862675695,0.00204854,104460.0,104450.0,1.53634529]
["bitfinex","BTCUSD",1748862675909,0.00204854,104460.0,104450.0,1.51855613]
["bitfinex","BTCUSD",1748862676123,0.00204854,104460.0,104450.0,1.53634528]
["bitfinex","BTCUSD",1748862676299,0.00204854,104460.0,104450.0,1.51855613]
["bitfinex","BTCUSD",1748862677236,0.02304515,104490.0,104480.0,0.2517367]
["bitfinex","BTCUSD",1748862677465,0.02304515,104490.0,104480.0,0.27977792]
["bitfinex","BTCUSD",1748862677678,0.15602,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1748862677903,0.1401658,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1748862678133,0.1114258,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1748862678343,0.1274258,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1748862678554,0.1274258,104510.0,104500.0,0.26315698]
["bitfinex","BTCUSD",1748862678753,0.1274258,104510.0,104500.0,0.25358825]
["bitfinex","BTCUSD",1748862678754,0.1398258,104510.0,104500.0,0.25358825]
["bitfinex","BTCUSD",1748862679091,0.1398258,104510.0,104500.0,0.26315717]
["bitfinex","BTCUSD",1748862679300,0.1438258,104510.0,104500.0,0.26415717]
["bitfinex","BTCUSD",1748862679509,0.1438258,104510.0,104500.0,0.25458834]
["bitfinex","BTCUSD",1748862679928,0.16717067,104510.0,104500.0,0.24501915]
["bitfinex","BTCUSD",1748862680368,0.17117067,104510.0,104500.0,0.25558834]
["bitfinex","BTCUSD",1748862680566,0.17117067,104510.0,104500.0,0.21252602]
["bitfinex","BTCUSD",1748862681306,0.17117067,104510.0,104500.0,0.20295683]
["bitfinex","BTCUSD",1748862681507,0.17117067,104510.0,104500.0,0.22209494]
["bitfinex","BTCUSD",1748862681712,0.17117067,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1748862681882,0.17117067,104510.0,104500.0,0.19338755]
["bitfinex","BTCUSD",1748862682089,0.17113067,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1748862683559,0.17113067,104510.0,104500.0,0.01156937]
["bitfinex","BTCUSD",1748862683760,0.17113067,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1748862684019,0.17113067,104510.0,104500.0,0.19338755]
["bitfinex","BTCUSD",1748862684222,0.17113067,104510.0,104500.0,0.01156937]
["bitfinex","BTCUSD",1748862684376,0.17113067,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1748862685194,0.26698497,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1748862687645,0.05149067,104510.0,104500.0,0.19338755]
["bitfinex","BTCUSD",1748862687838,0.14273067,104510.0,104500.0,0.21252593]
["bitfinex","BTCUSD",1748862688049,0.15873067,104510.0,104500.0,0.04684242]
["bitfinex","BTCUSD",1748862688260,0.15873067,104510.0,104500.0,0.20295683]
["bitfinex","BTCUSD",1748862688468,0.17113067,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1748862689564,0.26698497,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1748862690403,0.56222497,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1748862691624,0.54982497,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1748862691836,0.54970497,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1748862694425,0.54970497,104510.0,104500.0,0.24412584]
["bitfinex","BTCUSD",1748862694426,0.53362497,104510.0,104500.0,0.24412584]
["bitfinex","BTCUSD",1748862694639,0.53362497,104510.0,104500.0,0.28959138]
["bitfinex","BTCUSD",1748862694867,0.53362497,104510.0,104500.0,0.2991603]
["bitfinex","BTCUSD",1748862695077,0.53362497,104510.0,104500.0,0.2828603]
["bitfinex","BTCUSD",1748862696158,0.53362497,104510.0,104500.0,0.3007362]
["bitfinex","BTCUSD",1748862696581,0.53362497,104510.0,104500.0,0.31030512]
["bitfinex","BTCUSD",1748862696786,0.53362497,104510.0,104500.0,0.30832931]
["bitfinex","BTCUSD",1748862697211,0.53362497,104510.0,104500.0,0.30832885]
["bitfinex","BTCUSD",1748862697418,0.53362497,104510.0,104500.0,0.29876003]
["bitfinex","BTCUSD",1748862697628,0.53362497,104510.0,104500.0,0.31031208]
["bitfinex","BTCUSD",1748862697850,0.53362497,104510.0,104500.0,0.30074326]
["bitfinex","BTCUSD",1748862698064,0.53362497,104510.0,104500.0,0.23997781]
["bitfinex","BTCUSD",1748862698508,0.53362497,104510.0,104500.0,0.23040889]
["bitfinex","BTCUSD",1748862698718,0.53362497,104510.0,104500.0,0.23997781]
["bitfinex","BTCUSD",1748862699125,0.53362497,104510.0,104500.0,0.23998376]
["bitfinex","BTCUSD",1748862699329,0.53338497,104510.0,104500.0,0.28295305]
["bitfinex","BTCUSD",1748862699534,0.53338497,104510.0,104500.0,0.30292881]
["bitfinex","BTCUSD",1748862699956,0.53338497,104510.0,104500.0,0.32082327]
["bitfinex","BTCUSD",1748862700584,0.53338497,104510.0,104500.0,0.29335989]
["bitfinex","BTCUSD",1748862700780,0.53338497,104510.0,104500.0,0.30292881]
["bitfinex","BTCUSD",1748862701405,0.53338497,104510.0,104500.0,0.33039985]
["bitfinex","BTCUSD",1748862701611,0.53338497,104510.0,104500.0,0.31249763]
["bitfinex","BTCUSD",1748862702031,0.53338497,104510.0,104500.0,0.32083175]
["bitfinex","BTCUSD",1748862702282,0.53338497,104510.0,104500.0,0.30292881]
["bitfinex","BTCUSD",1748862703315,0.53142497,104510.0,104500.0,0.30292881]
["bitfinex","BTCUSD",1748862703536,0.53150497,104510.0,104500.0,0.32083436]
["bitfinex","BTCUSD",1748862703745,0.53150497,104510.0,104500.0,0.32918915]
["bitfinex","BTCUSD",1748862703948,0.53150497,104510.0,104500.0,0.33875843]
["bitfinex","BTCUSD",1748862704158,0.53150497,104510.0,104500.0,0.36503695]
["bitfinex","BTCUSD",1748862704389,0.53150497,104510.0,104500.0,0.35668215]
["bitfinex","BTCUSD",1748862704597,0.53150497,104510.0,104500.0,0.34711323]
["bitfinex","BTCUSD",1748862704806,0.53150497,104510.0,104500.0,0.37460596]
["bitfinex","BTCUSD",1748862705433,0.53150497,104510.0,104500.0,0.39252963]
["bitfinex","BTCUSD",1748862705647,0.53150497,104510.0,104500.0,0.38417488]
["bitfinex","BTCUSD",1748862706079,0.53150497,104510.0,104500.0,0.40209844]
["bitfinex","BTCUSD",1748862706282,0.53150497,104510.0,104500.0,0.42837664]
["bitfinex","BTCUSD",1748862706491,0.53150497,104510.0,104500.0,0.420022]
["bitfinex","BTCUSD",1748862706691,0.53150497,104510.0,104500.0,0.43794555]
["bitfinex","BTCUSD",1748862707114,0.53150497,104510.0,104500.0,0.45586911]
["bitfinex","BTCUSD",1748862707745,0.53150497,104510.0,104500.0,0.47379111]
["bitfinex","BTCUSD",1748862708159,0.53150497,104510.0,104500.0,0.45586911]
["bitfinex","BTCUSD",1748862708365,0.14538497,104510.0,104500.0,0.4737877]
["bitfinex","BTCUSD",1748862708612,0.53150497,104510.0,104500.0,0.4737876]
["bitfinex","BTCUSD",1748862708822,0.53150497,104510.0,104500.0,0.44630019]
["bitfinex","BTCUSD",1748862709028,0.53150497,104510.0,104500.0,0.45586911]
["bitfinex","BTCUSD",1748862709229,0.43561067,104510.0,104500.0,0.46543784]
["bitfinex","BTCUSD",1748862709781,0.43561067,104510.0,104500.0,0.48335574]
["bitfinex","BTCUSD",1748862710193,0.43561067,104510.0,104500.0,0.46543729]
["bitfinex","BTCUSD",1748862711073,0.43561067,104510.0,104500.0,0.48335478]
["bitfinex","BTCUSD",1748862711197,0.43561067,104510.0,104500.0,0.48335428]
["bitfinex","BTCUSD",1748862711411,0.04953067,104510.0,104500.0,0.48335416]
["bitfinex","BTCUSD",1748862711619,0.43545067,104510.0,104500.0,0.5191879]
["bitfinex","BTCUSD",1748862711788,0.04953067,104510.0,104500.0,0.5191879]
["bitfinex","BTCUSD",1748862712034,0.43549067,104510.0,104500.0,0.5191879]
["bitfinex","BTCUSD",1748862712574,0.43545067,104510.0,104500.0,0.5191868]
["bitfinex","BTCUSD",1748862712904,0.43545067,104510.0,104500.0,0.51918684]
["bitfinex","BTCUSD",1748862713099,0.43545067,104510.0,104500.0,0.48414926]
["bitfinex","BTCUSD",1748862713301,0.54670497,104510.0,104500.0,0.20012045]
["bitfinex","BTCUSD",1748862713523,0.54670497,104510.0,104500.0,0.18220467]
["bitfinex","BTCUSD",1748862713719,0.55910497,104510.0,104500.0,0.18220467]
["bitfinex","BTCUSD",1748862714169,0.57364582,104510.0,104500.0,0.18220467]
["bitfinex","BTCUSD",1748862714430,6.02478661,104510.0,104500.0,0.18220467]
["bitfinex","BTCUSD",1748862715719,5.96364582,104510.0,104500.0,0.18220467]
["bitfinex","BTCUSD",1748862717722,5.57772582,104510.0,104500.0,0.18220467]
["bitfinex","BTCUSD",1748862717923,5.96356582,104510.0,104500.0,0.18220467]
["bitfinex","BTCUSD",1748862718582,5.95116582,104510.0,104500.0,0.18220467]
["bitfinex","BTCUSD",1748862718781,5.56532582,104510.0,104500.0,0.18220467]
["bitfinex","BTCUSD",1748862718989,5.95108582,104510.0,104500.0,0.18220467]
["bitfinex","BTCUSD",1748862719168,5.96348582,104510.0,104500.0,0.18220467]
["bitfinex","BTCUSD",1748862720446,6.0297344,104510.0,104500.0,0.18220467]
["bitfinex","BTCUSD",1748862720852,6.0173344,104510.0,104500.0,0.18220467]
["bitfinex","BTCUSD",1748862721289,6.01735161,104510.0,104500.0,0.18220467]
["bitfinex","BTCUSD",1748862722434,6.00195161,104510.0,104500.0,0.18220467]
["bitfinex","BTCUSD",1748862722753,6.00131161,104510.0,104500.0,0.23009689]
["bitfinex","BTCUSD",1748862722951,6.00131161,104510.0,104500.0,0.18220467]
["bitfinex","BTCUSD",1748862725321,5.93504582,104510.0,104500.0,0.18220467]
["bitfinex","BTCUSD",1748862727101,0.87042497,104510.0,104500.0,0.21360467]
["bitfinex","BTCUSD",1748862728674,0.57614497,104510.0,104500.0,0.21360467]
["bitfinex","BTCUSD",1748862728829,0.87034497,104510.0,104500.0,0.21360467]
["bitfinex","BTCUSD",1748862729029,0.85230497,104510.0,104500.0,0.21360467]
["bitfinex","BTCUSD",1748862729226,0.55810497,104510.0,104500.0,0.21460467]
["bitfinex","BTCUSD",1748862729438,0.85222497,104510.0,104500.0,0.41556159]
["bitfinex","BTCUSD",1748862729648,0.85222497,104510.0,104500.0,0.49635854]
["bitfinex","BTCUSD",1748862729818,0.85222497,104510.0,104500.0,0.50592755]
["bitfinex","BTCUSD",1748862730014,0.03149067,104510.0,104500.0,0.50592746]
["bitfinex","BTCUSD",1748862730239,0.41645067,104510.0,104500.0,0.51549619]
["bitfinex","BTCUSD",1748862730849,0.41645067,104510.0,104500.0,0.44426843]
["bitfinex","BTCUSD",1748862731078,0.41641067,104510.0,104500.0,0.44426843]
["bitfinex","BTCUSD",1748862731279,0.41641067,104510.0,104500.0,0.42513078]
["bitfinex","BTCUSD",1748862731481,0.41641067,104510.0,104500.0,0.45383743]
["bitfinex","BTCUSD",1748862731912,0.41641067,104510.0,104500.0,0.4442687]
["bitfinex","BTCUSD",1748862732118,0.41641067,104510.0,104500.0,0.52506501]
["bitfinex","BTCUSD",1748862732541,0.41641067,104510.0,104500.0,0.50592746]
["bitfinex","BTCUSD",1748862732753,0.41641067,104510.0,104500.0,0.52506501]
["bitfinex","BTCUSD",1748862733730,0.41649067,104510.0,104500.0,0.52506501]
["bitfinex","BTCUSD",1748862733930,0.41649067,104510.0,104500.0,0.44426889]
["bitfinex","BTCUSD",1748862734179,0.41649067,104510.0,104500.0,0.45383781]
["bitfinex","BTCUSD",1748862734375,0.41649067,104510.0,104500.0,0.44426844]
["bitfinex","BTCUSD",1748862734594,0.41649067,104510.0,104500.0,0.43469933]
["bitfinex","BTCUSD",1748862734799,0.41649067,104510.0,104500.0,0.42513051]
["bitfinex","BTCUSD",1748862734999,0.41649067,104510.0,104500.0,0.41556141]
["bitfinex","BTCUSD",1748862735398,0.41649067,104510.0,104500.0,0.42513051]
["bitfinex","BTCUSD",1748862735880,0.41649067,104510.0,104500.0,0.49635819]
["bitfinex","BTCUSD",1748862736257,0.41649067,104510.0,104500.0,0.5059272]
["bitfinex","BTCUSD",1748862736471,0.41649067,104510.0,104500.0,0.51549612]
["bitfinex","BTCUSD",1748862736671,0.41649067,104510.0,104500.0,0.52506494]
["bitfinex","BTCUSD",1748862737295,0.41649067,104510.0,104500.0,0.51549612]
["bitfinex","BTCUSD",1748862737505,0.41637067,104510.0,104500.0,0.52506494]
["bitfinex","BTCUSD",1748862737711,0.41637067,104510.0,104500.0,0.51549612]
["bitfinex","BTCUSD",1748862738135,0.41637067,104510.0,104500.0,0.5059272]
["bitfinex","BTCUSD",1748862738994,0.41637067,104510.0,104500.0,0.51549612]
["bitfinex","BTCUSD",1748862739291,0.41637067,104510.0,104500.0,0.5059272]
["bitfinex","BTCUSD",1748862739946,0.41637067,104510.0,104500.0,0.51549593]
["bitfinex","BTCUSD",1748862740390,0.12225067,104510.0,104500.0,0.53340389]
["bitfinex","BTCUSD",1748862740613,0.41637067,104510.0,104500.0,0.53340299]
["bitfinex","BTCUSD",1748862740816,0.41637067,104510.0,104500.0,0.51549593]
["bitfinex","BTCUSD",1748862741029,0.41637067,104510.0,104500.0,0.53340254]
["bitfinex","BTCUSD",1748862741241,0.41637067,104510.0,104500.0,0.51549593]
["bitfinex","BTCUSD",1748862741453,0.41637067,104510.0,104500.0,0.53340251]
["bitfinex","BTCUSD",1748862742074,0.41637067,104510.0,104500.0,0.51549593]
["bitfinex","BTCUSD",1748862742285,0.41637067,104510.0,104500.0,0.53340007]
["bitfinex","BTCUSD",1748862742486,0.41637067,104510.0,104500.0,0.53340008]
["bitfinex","BTCUSD",1748862742699,0.41637067,104510.0,104500.0,0.51549593]
["bitfinex","BTCUSD",1748862742906,0.41637067,104510.0,104500.0,0.53340008]
["bitfinex","BTCUSD",1748862743438,0.41637067,104510.0,104500.0,0.51549593]
["bitfinex","BTCUSD",1748862743666,0.41637067,104510.0,104500.0,0.53339655]
["bitfinex","BTCUSD",1748862743874,0.41637067,104510.0,104500.0,0.51549593]
["bitfinex","BTCUSD",1748862744348,0.41637067,104510.0,104500.0,0.51449593]
["bitfinex","BTCUSD",1748862745716,0.03149067,104510.0,104500.0,0.51449593]
["bitfinex","BTCUSD",1748862746464,0.03149067,104510.0,104500.0,0.5323871]
["bitfinex","BTCUSD",1748862746689,0.02749067,104510.0,104500.0,1.32440829]
["bitfinex","BTCUSD",1748862746926,0.0051458,104510.0,104500.0,1.32440829]
["bitfinex","BTCUSD",1748862747334,0.0041458,104510.0,104500.0,1.32440829]
["bitfinex","BTCUSD",1748862747515,0.0051458,104510.0,104500.0,1.68229415]
["bitfinex","BTCUSD",1748862747773,0.0011458,104510.0,104500.0,0.9662414]
["bitfinex","BTCUSD",1748862747990,0.0011458,104510.0,104500.0,0.9203214]
["bitfinex","BTCUSD",1748862747991,0.0001458,104510.0,104500.0,0.9203214]
["bitfinex","BTCUSD",1748862748201,0.0011458,104510.0,104500.0,0.6262414]
["bitfinex","BTCUSD",1748862748417,0.0001458,104510.0,104500.0,0.54827169]
["bitfinex","BTCUSD",1748862748622,0.03960583,104510.0,104500.0,0.5303871]
["bitfinex","BTCUSD",1748862748822,0.03960583,104510.0,104500.0,0.54927511]
["bitfinex","BTCUSD",1748862749045,0.0001458,104510.0,104500.0,0.54927511]
["bitfinex","BTCUSD",1748862749271,0.0001458,104510.0,104500.0,0.5313871]
["bitfinex","BTCUSD",1748862749474,0.0001458,104510.0,104500.0,0.54927483]
["bitfinex","BTCUSD",1748862749889,0.0001458,104510.0,104500.0,0.55027483]
["bitfinex","BTCUSD",1748862750098,0.0001458,104510.0,104500.0,1.04921602]
["bitfinex","BTCUSD",1748862750515,0.0001458,104510.0,104500.0,1.3891993]
["bitfinex","BTCUSD",1748862750945,0.0001458,104510.0,104500.0,1.37132829]
["bitfinex","BTCUSD",1748862751156,0.0001458,104510.0,104500.0,1.38917591]
["bitfinex","BTCUSD",1748862751373,0.03831474,104530.0,104520.0,0.25185246]
["bitfinex","BTCUSD",1748862751580,0.0156426,104540.0,104530.0,0.25183142]
["bitfinex","BTCUSD",1748862751797,0.01612842,104540.0,104530.0,0.25183142]
["bitfinex","BTCUSD",1748862752420,0.10664842,104540.0,104530.0,0.25183142]
["bitfinex","BTCUSD",1748862752635,0.10664842,104540.0,104530.0,0.32614978]
["bitfinex","BTCUSD",1748862753283,0.10664842,104540.0,104530.0,0.34399354]
["bitfinex","BTCUSD",1748862753497,0.14510223,104540.0,104530.0,0.32614978]
["bitfinex","BTCUSD",1748862754171,0.14910223,104540.0,104530.0,0.32614978]
["bitfinex","BTCUSD",1748862759111,0.05858223,104540.0,104530.0,0.32614978]
["bitfinex","BTCUSD",1748862759318,0.14910223,104540.0,104530.0,0.49860675]
["bitfinex","BTCUSD",1748862759529,0.14910223,104540.0,104530.0,0.32614978]
["bitfinex","BTCUSD",1748862759744,0.14910223,104540.0,104530.0,0.34399548]
["bitfinex","BTCUSD",1748862760174,0.14910223,104540.0,104530.0,0.36184279]
["bitfinex","BTCUSD",1748862760388,0.14910223,104540.0,104530.0,0.36184213]
["bitfinex","BTCUSD",1748862760800,0.14910223,104540.0,104530.0,0.34399548]
["bitfinex","BTCUSD",1748862761004,0.14910223,104540.0,104530.0,0.36184047]
["bitfinex","BTCUSD",1748862761425,0.14910223,104540.0,104530.0,0.34399548]
["bitfinex","BTCUSD",1748862762885,43.76080328,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1748862763090,43.85146894,104550.0,104540.0,0.28747937]
["bitfinex","BTCUSD",1748862763303,43.85146894,104550.0,104540.0,0.30660969]
["bitfinex","BTCUSD",1748862764117,43.50646702,104550.0,104540.0,0.30660969]
["bitfinex","BTCUSD",1748862764325,43.92271302,104550.0,104540.0,0.30760969]
["bitfinex","BTCUSD",1748862765068,43.92471302,104550.0,104540.0,0.30760978]
["bitfinex","BTCUSD",1748862765279,43.92471302,104550.0,104540.0,0.31717485]
["bitfinex","BTCUSD",1748862766746,43.54019302,104550.0,104540.0,0.30760978]
["bitfinex","BTCUSD",1748862766963,43.92467302,104550.0,104540.0,0.30760978]
["bitfinex","BTCUSD",1748862767510,43.54019302,104550.0,104540.0,0.31717485]
["bitfinex","BTCUSD",1748862767815,43.92467302,104550.0,104540.0,0.31717485]
["bitfinex","BTCUSD",1748862768156,43.92467302,104550.0,104540.0,0.31577485]
["bitfinex","BTCUSD",1748862768344,43.92467302,104550.0,104540.0,0.30620978]
["bitfinex","BTCUSD",1748862768725,43.92467302,104550.0,104540.0,0.31577485]
["bitfinex","BTCUSD",1748862771395,43.54019302,104550.0,104540.0,0.0318]
["bitfinex","BTCUSD",1748862771596,49.43788732,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1748862771731,49.45242817,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1748862771947,49.45242817,104550.0,104530.0,0.0178457]
["bitfinex","BTCUSD",1748862771948,0.38234085,104540.0,104530.0,0.0178457]
["bitfinex","BTCUSD",1748862772134,0.47819515,104540.0,104530.0,0.0178457]
["bitfinex","BTCUSD",1748862773656,0.47919515,104540.0,104530.0,0.0178457]
["bitfinex","BTCUSD",1748862774555,0.48119515,104540.0,104530.0,0.0188457]
["bitfinex","BTCUSD",1748862775078,0.48019515,104540.0,104530.0,0.0188457]
["bitfinex","BTCUSD",1748862775289,0.48019515,104540.0,104510.0,0.10257113]
["bitfinex","BTCUSD",1748862775290,0.01454085,104530.0,104510.0,0.10257113]
["bitfinex","BTCUSD",1748862775506,0.01454085,104530.0,104510.0,0.12935188]
["bitfinex","BTCUSD",1748862775507,0.38444,104520.0,104510.0,0.12935188]
["bitfinex","BTCUSD",1748862775719,0.38444,104520.0,104510.0,0.33028939]
["bitfinex","BTCUSD",1748862775940,0.413175,104520.0,104510.0,0.32072112]
["bitfinex","BTCUSD",1748862776145,0.5090293,104520.0,104510.0,0.07660267]
["bitfinex","BTCUSD",1748862776368,0.5247293,104520.0,104510.0,0.07960267]
["bitfinex","BTCUSD",1748862776567,0.5371293,104520.0,104510.0,0.07960267]
["bitfinex","BTCUSD",1748862776777,0.5371293,104520.0,104510.0,0.07660267]
["bitfinex","BTCUSD",1748862777207,0.9504893,104520.0,104510.0,0.07660267]
["bitfinex","BTCUSD",1748862777410,6.0004893,104520.0,104510.0,0.07860267]
["bitfinex","BTCUSD",1748862777839,6.0004893,104520.0,104510.0,0.07660267]
["bitfinex","BTCUSD",1748862778098,6.0024893,104520.0,104510.0,0.07760267]
["bitfinex","BTCUSD",1748862778292,6.0034893,104520.0,104510.0,0.08060267]
["bitfinex","BTCUSD",1748862778700,6.0024893,104520.0,104510.0,0.07760267]
["bitfinex","BTCUSD",1748862779114,6.0034893,104520.0,104510.0,0.07760267]
["bitfinex","BTCUSD",1748862779317,6.35803015,104520.0,104510.0,0.07760267]
["bitfinex","BTCUSD",1748862784539,6.35803015,104520.0,104510.0,0.12770267]
["bitfinex","BTCUSD",1748862789039,6.34563015,104520.0,104510.0,0.12770267]
["bitfinex","BTCUSD",1748862790369,6.45054137,104520.0,104510.0,0.0511]
["bitfinex","BTCUSD",1748862790584,0.01454085,104510.0,104500.0,0.19019625]
["bitfinex","BTCUSD",1748862790798,5.51679515,104510.0,104500.0,0.19019625]
["bitfinex","BTCUSD",1748862791448,5.52919515,104510.0,104500.0,0.19019625]
["bitfinex","BTCUSD",1748862791964,5.55889878,104510.0,104500.0,0.06829942]
["bitfinex","BTCUSD",1748862792168,5.65241,104510.0,104500.0,0.06829942]
["bitfinex","BTCUSD",1748862792372,5.64284191,104510.0,104500.0,0.01235286]
["bitfinex","BTCUSD",1748862792578,5.64484191,104510.0,104500.0,0.005]
["bitfinex","BTCUSD",1748862792823,5.42114085,104500.0,104490.0,0.07660267]
["bitfinex","BTCUSD",1748862793031,5.90155515,104500.0,104490.0,0.07674847]
["bitfinex","BTCUSD",1748862793213,5.91939662,104500.0,104490.0,0.07674847]
["bitfinex","BTCUSD",1748862793455,5.91395515,104500.0,104490.0,0.07674847]
["bitfinex","BTCUSD",1748862793667,5.97842513,104500.0,104490.0,0.07674847]
["bitfinex","BTCUSD",1748862793871,5.54723975,104500.0,104490.0,0.07674847]
["bitfinex","BTCUSD",1748862794090,5.93179975,104500.0,104490.0,0.07674847]
["bitfinex","BTCUSD",1748862794730,5.91939406,104500.0,104490.0,0.07674847]
["bitfinex","BTCUSD",1748862794940,5.92139406,104500.0,104490.0,0.07674847]
["bitfinex","BTCUSD",1748862795292,5.97439827,104500.0,104490.0,0.07674847]
["bitfinex","BTCUSD",1748862795503,5.97539827,104500.0,104490.0,0.07674847]
["bitfinex","BTCUSD",1748862795700,5.95755936,104500.0,104490.0,0.07674847]
["bitfinex","BTCUSD",1748862796081,6.00415475,104500.0,104490.0,0.07674847]
["bitfinex","BTCUSD",1748862796491,6.00415063,104500.0,104490.0,0.07674847]
["bitfinex","BTCUSD",1748862796715,6.0324234,104500.0,104490.0,0.07674847]
["bitfinex","BTCUSD",1748862796922,6.0324234,104500.0,104490.0,0.04737347]
["bitfinex","BTCUSD",1748862797774,6.0324292,104500.0,104490.0,0.04737347]
["bitfinex","BTCUSD",1748862799217,6.0324292,104500.0,104490.0,0.00017347]
["bitfinex","BTCUSD",1748862799452,6.03242684,104500.0,104490.0,0.00017347]
["bitfinex","BTCUSD",1748862799864,6.03243891,104500.0,104490.0,0.00017347]
["bitfinex","BTCUSD",1748862800082,6.01457813,104500.0,104490.0,0.00017347]
["bitfinex","BTCUSD",1748862800295,6.01583712,104500.0,104490.0,0.00017347]
["bitfinex","BTCUSD",1748862800712,5.99797813,104500.0,104490.0,0.00017347]
["bitfinex","BTCUSD",1748862801765,6.01585479,104500.0,104490.0,0.00017347]
["bitfinex","BTCUSD",1748862801982,0.01454085,104490.0,104470.0,0.10850267]
["bitfinex","BTCUSD",1748862802210,0.4804543,104480.0,104470.0,0.10850267]
["bitfinex","BTCUSD",1748862802425,0.49833159,104480.0,104470.0,0.10850267]
["bitfinex","BTCUSD",1748862802635,0.52707837,104480.0,104470.0,0.10850267]
["bitfinex","BTCUSD",1748862802839,0.5092013,104480.0,104470.0,0.10850267]
["bitfinex","BTCUSD",1748862803071,0.8492013,104480.0,104470.0,0.07960267]
["bitfinex","BTCUSD",1748862803283,5.92799607,104480.0,104470.0,0.07960267]
["bitfinex","BTCUSD",1748862803489,5.91111007,104480.0,104470.0,0.07960267]
["bitfinex","BTCUSD",1748862803903,5.92899628,104480.0,104470.0,0.07960267]
["bitfinex","BTCUSD",1748862804574,5.92999628,104480.0,104470.0,0.07960267]
["bitfinex","BTCUSD",1748862804780,5.92899628,104480.0,104470.0,0.07660267]
["bitfinex","BTCUSD",1748862804953,5.91211007,104480.0,104470.0,0.07960267]
["bitfinex","BTCUSD",1748862805183,5.93100309,104480.0,104470.0,0.07960267]
["bitfinex","BTCUSD",1748862805384,5.93099089,104480.0,104470.0,0.07960267]
["bitfinex","BTCUSD",1748862805588,5.92999089,104480.0,104470.0,0.07660267]
["bitfinex","BTCUSD",1748862805795,5.93099089,104480.0,104470.0,0.09380267]
["bitfinex","BTCUSD",1748862806242,5.93099088,104480.0,104470.0,0.11030267]
["bitfinex","BTCUSD",1748862806618,5.93099089,104480.0,104470.0,0.11030267]
["bitfinex","BTCUSD",1748862807246,6.34455089,104480.0,104470.0,0.11030267]
["bitfinex","BTCUSD",1748862807448,6.32667007,104480.0,104470.0,0.11030267]
["bitfinex","BTCUSD",1748862807650,6.34454269,104480.0,104470.0,0.11030267]
["bitfinex","BTCUSD",1748862808006,6.35908354,104480.0,104470.0,0.11030267]
["bitfinex","BTCUSD",1748862808633,6.35908358,104480.0,104470.0,0.09380267]
["bitfinex","BTCUSD",1748862808839,6.35908343,104480.0,104470.0,0.09380267]
["bitfinex","BTCUSD",1748862809051,6.34121092,104480.0,104470.0,0.04188267]
["bitfinex","BTCUSD",1748862809306,6.35907756,104480.0,104470.0,0.04188267]
["bitfinex","BTCUSD",1748862809516,6.35907757,104480.0,104470.0,0.04188267]
["bitfinex","BTCUSD",1748862810351,0.01454085,104470.0,104460.0,0.03146001]
["bitfinex","BTCUSD",1748862810572,0.22077286,104470.0,104460.0,0.03146001]
["bitfinex","BTCUSD",1748862810787,0.20290637,104470.0,104460.0,0.03146001]
["bitfinex","BTCUSD",1748862810984,0.56077346,104470.0,104460.0,0.03146001]
["bitfinex","BTCUSD",1748862811218,0.59872325,104470.0,104460.0,0.03146001]
["bitfinex","BTCUSD",1748862811641,0.60072325,104470.0,104460.0,0.03346001]
["bitfinex","BTCUSD",1748862812095,0.58285616,104470.0,104460.0,0.03346001]
["bitfinex","BTCUSD",1748862812499,0.60071582,104470.0,104460.0,0.03346001]
["bitfinex","BTCUSD",1748862812711,0.60071601,104470.0,104460.0,0.03346001]
["bitfinex","BTCUSD",1748862812918,0.62946901,104470.0,104460.0,0.03346001]
["bitfinex","BTCUSD",1748862813932,0.62946464,104470.0,104460.0,0.03346001]
["bitfinex","BTCUSD",1748862814344,0.62946459,104470.0,104460.0,0.03346001]
["bitfinex","BTCUSD",1748862814568,0.61160916,104470.0,104460.0,0.03346001]
["bitfinex","BTCUSD",1748862814986,0.62946617,104470.0,104460.0,0.03346001]
["bitfinex","BTCUSD",1748862815392,0.62946616,104470.0,104460.0,0.03346001]
["bitfinex","BTCUSD",1748862815855,0.62946346,104470.0,104460.0,0.03346001]
["bitfinex","BTCUSD",1748862816036,0.61160916,104470.0,104460.0,0.03346001]
["bitfinex","BTCUSD",1748862816236,0.62946626,104470.0,104460.0,0.03346001]
["bitfinex","BTCUSD",1748862817474,0.61160916,104470.0,104460.0,0.03346001]
["bitfinex","BTCUSD",1748862817678,0.62946399,104470.0,104460.0,0.03346001]
["bitfinex","BTCUSD",1748862818098,0.61160916,104470.0,104460.0,0.03346001]
["bitfinex","BTCUSD",1748862818510,0.62946863,104470.0,104460.0,0.03346001]
["bitfinex","BTCUSD",1748862818833,0.62947484,104470.0,104460.0,0.03346001]
["bitfinex","BTCUSD",1748862819035,0.62947484,104470.0,104460.0,0.22492085]
["bitfinex","BTCUSD",1748862819036,0.18242277,104470.0,104460.0,0.22492085]
["bitfinex","BTCUSD",1748862819261,0.45342279,104470.0,104460.0,0.25363887]
["bitfinex","BTCUSD",1748862819462,0.48915099,104470.0,104460.0,0.26256888]
["bitfinex","BTCUSD",1748862819667,0.48915058,104470.0,104460.0,0.25363887]
["bitfinex","BTCUSD",1748862819868,0.48915058,104470.0,104460.0,0.26256836]
["bitfinex","BTCUSD",1748862820072,0.48915975,104470.0,104460.0,0.26257294]
["bitfinex","BTCUSD",1748862820554,0.48915975,104470.0,104460.0,0.26257414]
["bitfinex","BTCUSD",1748862820776,0.48917193,104470.0,104460.0,0.26257903]
["bitfinex","BTCUSD",1748862821194,0.47128711,104470.0,104460.0,0.25363887]
["bitfinex","BTCUSD",1748862821349,0.48917193,104470.0,104460.0,0.26257903]
["bitfinex","BTCUSD",1748862821982,0.48917883,104470.0,104460.0,0.26257903]
["bitfinex","BTCUSD",1748862822188,0.48917883,104470.0,104460.0,0.26258347]
["bitfinex","BTCUSD",1748862822395,0.48918082,104470.0,104460.0,0.26258347]
["bitfinex","BTCUSD",1748862822608,0.10446083,104470.0,104460.0,0.26258348]
["bitfinex","BTCUSD",1748862822817,0.48918083,104470.0,104460.0,0.26258348]
["bitfinex","BTCUSD",1748862823460,0.47128711,104470.0,104460.0,0.25363887]
["bitfinex","BTCUSD",1748862823867,0.47128711,104470.0,104460.0,0.26258348]
["bitfinex","BTCUSD",1748862824069,0.48918083,104470.0,104460.0,0.26258454]
["bitfinex","BTCUSD",1748862824503,0.48918083,104470.0,104460.0,0.26258545]
["bitfinex","BTCUSD",1748862824716,0.48918477,104470.0,104460.0,0.26258545]
["bitfinex","BTCUSD",1748862824942,0.48918477,104470.0,104460.0,0.26258543]
["bitfinex","BTCUSD",1748862825584,0.48918477,104470.0,104460.0,0.26258545]
["bitfinex","BTCUSD",1748862826001,0.48918477,104470.0,104460.0,0.26258754]
["bitfinex","BTCUSD",1748862826298,0.47128711,104470.0,104460.0,0.26258754]
["bitfinex","BTCUSD",1748862826459,0.47128711,104470.0,104460.0,0.26258542]
["bitfinex","BTCUSD",1748862826660,0.4891894,104470.0,104460.0,0.26258542]
["bitfinex","BTCUSD",1748862826867,0.1044694,104470.0,104460.0,0.26258542]
["bitfinex","BTCUSD",1748862827116,0.19503504,104470.0,104460.0,0.25363887]
["bitfinex","BTCUSD",1748862827300,0.19503504,104470.0,104460.0,0.26258836]
["bitfinex","BTCUSD",1748862828456,0.19503504,104470.0,104460.0,0.25363887]
["bitfinex","BTCUSD",1748862828656,0.19503504,104470.0,104460.0,0.26258835]
["bitfinex","BTCUSD",1748862828903,0.19503504,104470.0,104460.0,0.25363887]
["bitfinex","BTCUSD",1748862829056,0.17712711,104470.0,104460.0,0.25363887]
["bitfinex","BTCUSD",1748862829261,0.19504148,104470.0,104460.0,0.26259157]
["bitfinex","BTCUSD",1748862829694,0.19504148,104470.0,104460.0,0.25363887]
["bitfinex","BTCUSD",1748862829901,0.19505011,104470.0,104460.0,0.26259588]
["bitfinex","BTCUSD",1748862830950,0.17712711,104470.0,104460.0,0.26259583]
["bitfinex","BTCUSD",1748862831158,0.1950501,104470.0,104460.0,0.26259583]
["bitfinex","BTCUSD",1748862831986,0.17712711,104470.0,104460.0,0.25363887]
["bitfinex","BTCUSD",1748862832386,0.17712711,104470.0,104460.0,0.26259566]
["bitfinex","BTCUSD",1748862832563,0.17712711,104470.0,104460.0,0.26259556]
["bitfinex","BTCUSD",1748862832743,0.19505019,104470.0,104460.0,0.26259556]
["bitfinex","BTCUSD",1748862833362,0.48917035,104470.0,104460.0,0.26259556]
["bitfinex","BTCUSD",1748862833575,0.07573735,104470.0,104460.0,0.71362499]
["bitfinex","BTCUSD",1748862833790,0.07573541,104470.0,104460.0,0.31949363]
["bitfinex","BTCUSD",1748862834221,0.07573495,104470.0,104460.0,0.25363887]
["bitfinex","BTCUSD",1748862834442,0.07573495,104470.0,104460.0,0.26259183]
["bitfinex","BTCUSD",1748862834726,0.05781411,104470.0,104460.0,0.25363887]
["bitfinex","BTCUSD",1748862834956,0.05781411,104470.0,104460.0,0.26258737]
["bitfinex","BTCUSD",1748862837045,0.05781411,104470.0,104460.0,0.27153535]
["bitfinex","BTCUSD",1748862837292,0.05781411,104470.0,104460.0,0.26258737]
["bitfinex","BTCUSD",1748862837510,0.05781411,104470.0,104460.0,0.27153519]
["bitfinex","BTCUSD",1748862837739,0.05781411,104470.0,104460.0,0.26258737]
["bitfinex","BTCUSD",1748862837964,0.05781411,104470.0,104460.0,0.27153548]
["bitfinex","BTCUSD",1748862838440,0.05781411,104470.0,104460.0,0.27153556]
["bitfinex","BTCUSD",1748862838681,0.05781411,104470.0,104460.0,0.26258737]
["bitfinex","BTCUSD",1748862839139,0.05781411,104470.0,104460.0,0.27153496]
["bitfinex","BTCUSD",1748862839349,0.05781411,104470.0,104460.0,0.26258737]
["bitfinex","BTCUSD",1748862839566,0.05781411,104470.0,104460.0,0.27153498]
["bitfinex","BTCUSD",1748862840017,0.05881411,104470.0,104460.0,0.27153498]
["bitfinex","BTCUSD",1748862840687,0.05881411,104470.0,104460.0,0.26258737]
["bitfinex","BTCUSD",1748862840909,0.05881411,104470.0,104460.0,0.27153658]
["bitfinex","BTCUSD",1748862841160,0.05881411,104470.0,104460.0,0.26258737]
["bitfinex","BTCUSD",1748862841397,0.05881411,104470.0,104460.0,0.27153729]
["bitfinex","BTCUSD",1748862841615,0.05881411,104470.0,104460.0,0.26258737]
["bitfinex","BTCUSD",1748862841806,0.05881411,104470.0,104460.0,0.2715373]
["bitfinex","BTCUSD",1748862842541,0.05881411,104470.0,104460.0,0.26258737]
["bitfinex","BTCUSD",1748862842899,0.05881411,104470.0,104460.0,0.27153734]
["bitfinex","BTCUSD",1748862844180,0.05881411,104470.0,104460.0,0.26258737]
["bitfinex","BTCUSD",1748862844640,0.05881411,104470.0,104460.0,0.27153965]
["bitfinex","BTCUSD",1748862844922,0.05881411,104470.0,104460.0,0.27153936]
["bitfinex","BTCUSD",1748862845147,0.05881411,104470.0,104460.0,0.27153926]
["bitfinex","BTCUSD",1748862845393,0.05881411,104470.0,104460.0,0.27153963]
["bitfinex","BTCUSD",1748862846365,0.05881411,104470.0,104460.0,0.2715397]
["bitfinex","BTCUSD",1748862846584,0.05881411,104470.0,104460.0,0.26258737]
["bitfinex","BTCUSD",1748862847011,0.05881411,104470.0,104460.0,0.27154102]
["bitfinex","BTCUSD",1748862847505,0.05881411,104470.0,104460.0,0.26196824]
["bitfinex","BTCUSD",1748862847719,0.05881411,104470.0,104460.0,0.26258737]
["bitfinex","BTCUSD",1748862847915,0.05881411,104470.0,104460.0,0.27154241]
["bitfinex","BTCUSD",1748862848527,0.05881411,104470.0,104460.0,0.2715425]
["bitfinex","BTCUSD",1748862848737,0.05881411,104470.0,104460.0,0.2811149]
["bitfinex","BTCUSD",1748862848953,0.17258072,104470.0,104460.0,0.01990724]
["bitfinex","BTCUSD",1748862849166,0.44874841,104470.0,104460.0,0.01990724]
["bitfinex","BTCUSD",1748862849381,0.44874841,104470.0,104460.0,0.01990856]
["bitfinex","BTCUSD",1748862849582,0.44874841,104470.0,104460.0,0.01990871]
["bitfinex","BTCUSD",1748862849741,0.80328926,104470.0,104460.0,0.01990786]
["bitfinex","BTCUSD",1748862849940,0.83198926,104470.0,104460.0,0.0109485]
["bitfinex","BTCUSD",1748862850156,0.91210048,104470.0,104460.0,0.0109485]
["bitfinex","BTCUSD",1748862851486,0.89580048,104470.0,104460.0,0.0109485]
["bitfinex","BTCUSD",1748862851693,0.91110048,104470.0,104460.0,0.0109485]
["bitfinex","BTCUSD",1748862852589,0.02994085,104460.0,104440.0,0.10820267]
["bitfinex","BTCUSD",1748862852817,0.1863743,104450.0,104440.0,0.10820267]
["bitfinex","BTCUSD",1748862853024,0.4804543,104450.0,104440.0,0.10820267]
["bitfinex","BTCUSD",1748862853223,0.5092093,104450.0,104440.0,0.10820267]
["bitfinex","BTCUSD",1748862853430,0.52375015,104450.0,104440.0,0.07660267]
["bitfinex","BTCUSD",1748862853677,0.92822013,104450.0,104440.0,0.07660267]
["bitfinex","BTCUSD",1748862853902,0.92822013,104450.0,104440.0,0.07665121]
["bitfinex","BTCUSD",1748862855253,0.92822013,104450.0,104440.0,0.09245121]
["bitfinex","BTCUSD",1748862855452,5.97866313,104450.0,104440.0,4.854e-05]
["bitfinex","BTCUSD",1748862856027,5.98066313,104450.0,104440.0,4.854e-05]
["bitfinex","BTCUSD",1748862856569,5.98066313,104450.0,104440.0,0.01524854]
["bitfinex","BTCUSD",1748862857533,5.53159315,104450.0,104440.0,0.03144854]
["bitfinex","BTCUSD",1748862857757,5.53159315,104450.0,104440.0,0.22294605]
["bitfinex","BTCUSD",1748862857758,5.081198,104450.0,104440.0,0.22294605]
["bitfinex","BTCUSD",1748862857883,0.416395,104450.0,104440.0,0.32827269]
["bitfinex","BTCUSD",1748862858274,0.416395,104450.0,104440.0,0.30912359]
["bitfinex","BTCUSD",1748862858485,0.416395,104450.0,104440.0,0.31869819]
["bitfinex","BTCUSD",1748862859452,0.416395,104450.0,104440.0,0.32827269]
["bitfinex","BTCUSD",1748862859916,0.416395,104450.0,104440.0,0.3378471]
["bitfinex","BTCUSD",1748862860175,0.416395,104450.0,104440.0,0.31869819]
["bitfinex","BTCUSD",1748862861506,0.4920345,104450.0,104440.0,0.31869819]
["bitfinex","BTCUSD",1748862862263,0.4920345,104450.0,104440.0,0.30912359]
["bitfinex","BTCUSD",1748862862467,0.4920345,104450.0,104440.0,0.32827297]
["bitfinex","BTCUSD",1748862862678,0.416395,104450.0,104440.0,0.32827297]
["bitfinex","BTCUSD",1748862863075,0.416395,104450.0,104440.0,0.03144854]
["bitfinex","BTCUSD",1748862863302,0.416395,104450.0,104440.0,0.04102341]
["bitfinex","BTCUSD",1748862863497,0.416395,104450.0,104440.0,0.24209561]
["bitfinex","BTCUSD",1748862864171,0.417395,104450.0,104440.0,0.26124452]
["bitfinex","BTCUSD",1748862864376,0.416395,104450.0,104440.0,0.25167011]
["bitfinex","BTCUSD",1748862864582,0.417395,104450.0,104440.0,0.24209561]
["bitfinex","BTCUSD",1748862864789,0.417395,104450.0,104440.0,0.25167011]
["bitfinex","BTCUSD",1748862865669,0.417395,104450.0,104440.0,0.26124452]
["bitfinex","BTCUSD",1748862866275,0.417395,104450.0,104440.0,0.25167011]
["bitfinex","BTCUSD",1748862866507,0.417395,104450.0,104440.0,0.24209561]
["bitfinex","BTCUSD",1748862866688,0.417395,104450.0,104440.0,0.24209552]
["bitfinex","BTCUSD",1748862866910,0.417395,104450.0,104440.0,0.25167002]
["bitfinex","BTCUSD",1748862867026,0.417395,104450.0,104440.0,0.24209552]
["bitfinex","BTCUSD",1748862867227,0.417395,104450.0,104440.0,0.25167002]
["bitfinex","BTCUSD",1748862867486,0.417395,104450.0,104440.0,0.2420957]
["bitfinex","BTCUSD",1748862867628,0.417395,104450.0,104440.0,0.25167039]
["bitfinex","BTCUSD",1748862868046,0.417395,104450.0,104440.0,0.26124499]
["bitfinex","BTCUSD",1748862869085,0.123275,104450.0,104440.0,0.2708194]
["bitfinex","BTCUSD",1748862869297,0.417395,104450.0,104440.0,0.26124499]
["bitfinex","BTCUSD",1748862869572,0.417395,104450.0,104440.0,0.27081949]
["bitfinex","BTCUSD",1748862869744,0.417395,104450.0,104440.0,0.26124462]
["bitfinex","BTCUSD",1748862869901,0.417395,104450.0,104440.0,0.27081903]
["bitfinex","BTCUSD",1748862870108,0.417395,104450.0,104440.0,0.26124462]
["bitfinex","BTCUSD",1748862871421,0.41643237,104450.0,104440.0,0.26124462]
["bitfinex","BTCUSD",1748862871972,0.41643237,104450.0,104440.0,0.23252083]
["bitfinex","BTCUSD",1748862872192,0.41643237,104450.0,104440.0,0.23252092]
["bitfinex","BTCUSD",1748862872402,0.41643237,104450.0,104440.0,0.2420957]
["bitfinex","BTCUSD",1748862872610,0.41643237,104450.0,104440.0,0.25167039]
["bitfinex","BTCUSD",1748862873017,0.38864,104450.0,104440.0,0.25167039]
["bitfinex","BTCUSD",1748862873826,0.38864,104450.0,104440.0,0.26061424]
["bitfinex","BTCUSD",1748862874033,0.38864,104450.0,104440.0,0.25167039]
["bitfinex","BTCUSD",1748862874293,0.38864,104450.0,104440.0,0.26061684]
["bitfinex","BTCUSD",1748862874491,0.38864,104450.0,104440.0,0.25104217]
["bitfinex","BTCUSD",1748862874700,0.38864,104450.0,104440.0,0.26061686]
["bitfinex","BTCUSD",1748862875127,0.38864,104450.0,104440.0,0.25104217]
["bitfinex","BTCUSD",1748862875338,0.38864,104450.0,104440.0,0.26061686]
["bitfinex","BTCUSD",1748862875543,0.38864,104450.0,104440.0,0.26061976]
["bitfinex","BTCUSD",1748862876180,0.38864,104450.0,104440.0,0.04039791]
["bitfinex","BTCUSD",1748862876388,0.38864,104450.0,104440.0,0.04039859]
["bitfinex","BTCUSD",1748862876604,0.38864,104450.0,104440.0,0.04102341]
["bitfinex","BTCUSD",1748862876814,0.38864,104450.0,104440.0,0.24147097]
["bitfinex","BTCUSD",1748862877640,0.38864,104450.0,104440.0,0.24147414]
["bitfinex","BTCUSD",1748862877926,0.38864,104450.0,104440.0,0.25104892]
["bitfinex","BTCUSD",1748862878344,0.38864,104450.0,104440.0,0.26062771]
["bitfinex","BTCUSD",1748862878714,0.38864,104450.0,104440.0,0.25105302]
["bitfinex","BTCUSD",1748862879117,0.38864,104450.0,104440.0,0.26062771]
["bitfinex","BTCUSD",1748862879334,0.38864,104450.0,104440.0,0.26063105]
["bitfinex","BTCUSD",1748862879528,0.38864,104450.0,104440.0,0.26063101]
["bitfinex","BTCUSD",1748862879727,0.38864,104450.0,104440.0,0.25167039]
["bitfinex","BTCUSD",1748862879958,0.38864,104450.0,104440.0,0.26063102]
["bitfinex","BTCUSD",1748862880327,0.38864,104450.0,104440.0,0.26063228]
["bitfinex","BTCUSD",1748862880543,0.38864,104450.0,104440.0,0.2702072]
["bitfinex","BTCUSD",1748862880741,0.38864,104450.0,104440.0,0.27020734]
["bitfinex","BTCUSD",1748862880944,0.38864,104450.0,104440.0,0.26124499]
["bitfinex","BTCUSD",1748862881381,0.38864,104450.0,104440.0,0.27020908]
["bitfinex","BTCUSD",1748862881589,0.38864,104450.0,104440.0,0.26124499]
["bitfinex","BTCUSD",1748862881833,0.38864,104450.0,104440.0,0.27020909]
["bitfinex","BTCUSD",1748862882408,0.38864,104450.0,104440.0,0.27978359]
["bitfinex","BTCUSD",1748862882779,0.38864,104450.0,104440.0,0.2797862]
["bitfinex","BTCUSD",1748862883199,0.38864,104450.0,104440.0,0.27978574]
["bitfinex","BTCUSD",1748862883440,0.38864,104450.0,104440.0,0.27081903]
["bitfinex","BTCUSD",1748862883641,0.38864,104450.0,104440.0,0.27978598]
["bitfinex","BTCUSD",1748862883873,0.38864,104450.0,104440.0,0.27021157]
["bitfinex","BTCUSD",1748862884458,0.38864,104450.0,104440.0,0.27021128]
["bitfinex","BTCUSD",1748862884663,0.38864,104450.0,104440.0,0.27978523]
["bitfinex","BTCUSD",1748862884868,0.38864,104450.0,104440.0,0.26063641]
["bitfinex","BTCUSD",1748862885072,0.38864,104450.0,104440.0,0.27021064]
["bitfinex","BTCUSD",1748862885278,0.38864,104450.0,104440.0,0.26063784]
["bitfinex","BTCUSD",1748862885511,0.38864,104450.0,104440.0,0.27021216]
["bitfinex","BTCUSD",1748862885934,0.38864,104450.0,104440.0,0.25106343]
["bitfinex","BTCUSD",1748862886135,0.38864,104450.0,104440.0,0.25166975]
["bitfinex","BTCUSD",1748862886344,0.38864,104450.0,104440.0,0.26063803]
["bitfinex","BTCUSD",1748862886553,0.38864,104450.0,104440.0,0.27021242]
["bitfinex","BTCUSD",1748862886963,0.38864,104450.0,104440.0,0.32595937]
["bitfinex","BTCUSD",1748862886964,0.004,104450.0,104440.0,0.32595937]
["bitfinex","BTCUSD",1748862887179,0.3886,104450.0,104440.0,0.32595937]
["bitfinex","BTCUSD",1748862887385,0.004,104450.0,104440.0,0.3259618]
["bitfinex","BTCUSD",1748862887604,0.3886,104450.0,104440.0,0.3259618]
["bitfinex","BTCUSD",1748862887850,0.3886,104450.0,104440.0,0.27978908]
["bitfinex","BTCUSD",1748862888654,0.3886,104450.0,104440.0,0.27978849]
["bitfinex","BTCUSD",1748862889386,0.3886,104450.0,104440.0,0.2708183]
["bitfinex","BTCUSD",1748862889606,0.3886,104450.0,104440.0,0.27978849]
["bitfinex","BTCUSD",1748862890274,0.3886,104450.0,104440.0,0.32691882]
["bitfinex","BTCUSD",1748862890490,0.3886,104450.0,104440.0,0.32691836]
["bitfinex","BTCUSD",1748862890780,0.004,104450.0,104440.0,0.32691827]
["bitfinex","BTCUSD",1748862891008,0.09452,104450.0,104440.0,0.32691741]
["bitfinex","BTCUSD",1748862891905,0.09452,104450.0,104440.0,0.3269172]
["bitfinex","BTCUSD",1748862893172,0.09452,104450.0,104440.0,0.32691559]
["bitfinex","BTCUSD",1748862893375,0.09452,104450.0,104440.0,0.32691447]
["bitfinex","BTCUSD",1748862893580,0.09452,104450.0,104440.0,0.31794863]
["bitfinex","BTCUSD",1748862894637,0.09552,104450.0,104440.0,0.32691463]
["bitfinex","BTCUSD",1748862894796,0.09552,104450.0,104440.0,0.32691471]
["bitfinex","BTCUSD",1748862895205,0.09552,104450.0,104440.0,0.31794863]
["bitfinex","BTCUSD",1748862895420,0.09552,104450.0,104440.0,0.32691486]
["bitfinex","BTCUSD",1748862895905,0.09552,104450.0,104440.0,0.32691506]
["bitfinex","BTCUSD",1748862896307,0.09552,104450.0,104440.0,0.2708183]
["bitfinex","BTCUSD",1748862896527,0.09552,104450.0,104440.0,0.27978417]
["bitfinex","BTCUSD",1748862896768,0.005,104450.0,104440.0,0.26063571]
["bitfinex","BTCUSD",1748862896976,5.57819815,104450.0,104440.0,0.00901441]
["bitfinex","BTCUSD",1748862897183,5.67070937,104450.0,104440.0,0.00901441]
["bitfinex","BTCUSD",1748862897384,5.67070937,104450.0,104440.0,0.00901781]
["bitfinex","BTCUSD",1748862897585,6.01070937,104450.0,104440.0,4.854e-05]
["bitfinex","BTCUSD",1748862897819,6.01070937,104450.0,104420.0,0.0158]
["bitfinex","BTCUSD",1748862897820,5.049443,104440.0,104420.0,0.0158]
["bitfinex","BTCUSD",1748862898017,5.049443,104420.0,104410.0,0.0158]
["bitfinex","BTCUSD",1748862898213,5.049443,104420.0,104410.0,0.02477126]
["bitfinex","BTCUSD",1748862898389,0.41368,104420.0,104410.0,0.00897126]
["bitfinex","BTCUSD",1748862898606,0.41368,104420.0,104410.0,0.00897192]
["bitfinex","BTCUSD",1748862899387,0.41368,104420.0,104410.0,0.00957762]
["bitfinex","BTCUSD",1748862899544,0.41368,104420.0,104410.0,0.01853587]
["bitfinex","BTCUSD",1748862899754,0.41468,104420.0,104410.0,0.00895826]
["bitfinex","BTCUSD",1748862899958,0.41468,104420.0,104410.0,0.01853588]
["bitfinex","BTCUSD",1748862900349,0.41468,104420.0,104410.0,0.00895826]
["bitfinex","BTCUSD",1748862900735,0.44368409,104420.0,104410.0,0.00895826]
["bitfinex","BTCUSD",1748862900956,0.44368409,104420.0,104410.0,0.20051016]
["bitfinex","BTCUSD",1748862901154,0.44468409,104420.0,104410.0,0.21611016]
["bitfinex","BTCUSD",1748862901455,0.44468409,104420.0,104410.0,0.22568778]
["bitfinex","BTCUSD",1748862901648,0.44468409,104420.0,104410.0,0.23181016]
["bitfinex","BTCUSD",1748862901846,0.44468409,104420.0,104410.0,0.2413876]
["bitfinex","BTCUSD",1748862902037,0.44468409,104420.0,104410.0,0.25096495]
["bitfinex","BTCUSD",1748862902501,0.44468409,104420.0,104410.0,0.2413876]
["bitfinex","BTCUSD",1748862902703,0.44468409,104420.0,104410.0,0.25096495]
["bitfinex","BTCUSD",1748862903152,0.44468409,104420.0,104410.0,0.24200732]
["bitfinex","BTCUSD",1748862903388,0.44468409,104420.0,104410.0,0.24138007]
["bitfinex","BTCUSD",1748862903597,0.44468409,104420.0,104410.0,0.24200732]
["bitfinex","BTCUSD",1748862903804,0.44468409,104420.0,104410.0,0.23242997]
["bitfinex","BTCUSD",1748862904206,0.44468409,104420.0,104410.0,0.0313]
["bitfinex","BTCUSD",1748862904438,0.44468409,104420.0,104410.0,0.04087762]
["bitfinex","BTCUSD",1748862904645,0.44468409,104420.0,104410.0,0.0313]
["bitfinex","BTCUSD",1748862905068,0.54053839,104420.0,104400.0,0.24278074]
["bitfinex","BTCUSD",1748862905276,0.09048,104410.0,104400.0,0.26129942]
["bitfinex","BTCUSD",1748862905484,0.09048,104410.0,104400.0,0.27087787]
["bitfinex","BTCUSD",1748862905940,0.09048,104410.0,104400.0,0.261937]
["bitfinex","BTCUSD",1748862906159,0.09048,104410.0,104400.0,0.26129791]
["bitfinex","BTCUSD",1748862906577,0.38456,104410.0,104400.0,0.03258564]
["bitfinex","BTCUSD",1748862906787,0.38456,104410.0,104400.0,0.04152219]
["bitfinex","BTCUSD",1748862906995,0.38456,104410.0,104400.0,0.02552225]
["bitfinex","BTCUSD",1748862907370,0.38456,104410.0,104400.0,0.01658564]
["bitfinex","BTCUSD",1748862907790,0.38456,104410.0,104400.0,0.00048564]
["bitfinex","BTCUSD",1748862907791,0.88488428,104410.0,104400.0,0.00048564]
["bitfinex","BTCUSD",1748862907995,0.91828428,104410.0,104400.0,0.00048564]
["bitfinex","BTCUSD",1748862908201,0.81162026,104410.0,104400.0,0.00048564]
["bitfinex","BTCUSD",1748862908403,0.81062026,104410.0,104400.0,0.00048564]
["bitfinex","BTCUSD",1748862908779,0.80962026,104410.0,104400.0,0.00048564]
["bitfinex","BTCUSD",1748862908988,5.85906326,104410.0,104400.0,0.00048564]
["bitfinex","BTCUSD",1748862909189,5.86206326,104410.0,104400.0,0.00048564]
["bitfinex","BTCUSD",1748862909401,5.86306326,104410.0,104400.0,0.00048564]
["bitfinex","BTCUSD",1748862909827,5.79759328,104410.0,104400.0,0.00048564]
["bitfinex","BTCUSD",1748862910036,5.80059328,104410.0,104400.0,0.00048564]
["bitfinex","BTCUSD",1748862915636,5.80059328,104410.0,104400.0,0.01006418]
["bitfinex","BTCUSD",1748862915857,5.78479328,104410.0,104400.0,0.00048564]
["bitfinex","BTCUSD",1748862916953,5.80039328,104410.0,104400.0,0.00048564]
["bitfinex","BTCUSD",1748862917175,5.8929045,104410.0,104400.0,0.00048564]
["bitfinex","BTCUSD",1748862918062,5.8617045,104410.0,104400.0,0.00048564]
["bitfinex","BTCUSD",1748862919191,5.8949045,104410.0,104400.0,0.00048564]
["bitfinex","BTCUSD",1748862921654,5.8617045,104410.0,104400.0,0.00048564]
["bitfinex","BTCUSD",1748862922529,0.3563,104400.0,104380.0,0.10850267]
["bitfinex","BTCUSD",1748862922741,0.83499515,104390.0,104380.0,0.07660267]
["bitfinex","BTCUSD",1748862923369,0.83499515,104390.0,104370.0,0.0311]
["bitfinex","BTCUSD",1748862923857,0.75388,104380.0,104370.0,0.0240363]
["bitfinex","BTCUSD",1748862924074,0.85978817,104380.0,104370.0,0.0240363]
["bitfinex","BTCUSD",1748862924296,0.86078817,104380.0,104370.0,0.02403374]
["bitfinex","BTCUSD",1748862924960,0.86178817,104380.0,104370.0,0.02403374]
["bitfinex","BTCUSD",1748862925853,0.86278817,104380.0,104370.0,0.02403374]
["bitfinex","BTCUSD",1748862926060,0.86278817,104380.0,104370.0,0.0151]
["bitfinex","BTCUSD",1748862926624,0.86278817,104380.0,104370.0,0.0302]
["bitfinex","BTCUSD",1748862926833,0.86278817,104380.0,104370.0,0.03913829]
["bitfinex","BTCUSD",1748862927242,0.86278817,104380.0,104370.0,0.0302]
["bitfinex","BTCUSD",1748862927456,0.86278817,104380.0,104370.0,0.00894518]
["bitfinex","BTCUSD",1748862927680,0.89504087,104380.0,104370.0,0.00894518]
["bitfinex","BTCUSD",1748862927877,0.89504087,104380.0,104370.0,0.02504518]
["bitfinex","BTCUSD",1748862928715,0.89504087,104380.0,104370.0,0.02504343]
["bitfinex","BTCUSD",1748862929139,0.89504087,104380.0,104370.0,0.02504341]
["bitfinex","BTCUSD",1748862929972,0.89504087,104380.0,104370.0,0.02504405]
["bitfinex","BTCUSD",1748862930245,0.89504087,104380.0,104370.0,0.04144406]
["bitfinex","BTCUSD",1748862931039,0.884987,104380.0,104370.0,0.04144406]
["bitfinex","BTCUSD",1748862931242,0.884987,104380.0,104370.0,0.04144181]
["bitfinex","BTCUSD",1748862931454,0.884987,104380.0,104370.0,0.0325]
["bitfinex","BTCUSD",1748862931660,0.884987,104380.0,104370.0,0.04144181]
["bitfinex","BTCUSD",1748862931860,0.884987,104380.0,104370.0,0.04144277]
["bitfinex","BTCUSD",1748862932078,0.97749822,104380.0,104370.0,0.0325]
["bitfinex","BTCUSD",1748862932250,0.97749822,104380.0,104370.0,0.04144277]
["bitfinex","BTCUSD",1748862932458,0.97749822,104380.0,104370.0,0.0325]
["bitfinex","BTCUSD",1748862932638,0.97749822,104380.0,104370.0,0.04144277]
["bitfinex","BTCUSD",1748862933271,0.97749822,104380.0,104370.0,0.04144212]
["bitfinex","BTCUSD",1748862933804,0.97749822,104380.0,104370.0,0.04144349]
["bitfinex","BTCUSD",1748862934447,0.99203907,104380.0,104370.0,0.0089453]
["bitfinex","BTCUSD",1748862934663,0.99203907,104380.0,104350.0,0.0164]
["bitfinex","BTCUSD",1748862934664,0.34,104370.0,104350.0,0.0164]
["bitfinex","BTCUSD",1748862934870,0.38464,104360.0,104350.0,0.0164]
["bitfinex","BTCUSD",1748862935088,0.4804943,104360.0,104350.0,0.0164]
["bitfinex","BTCUSD",1748862936170,0.4804943,104360.0,104350.0,0.01644852]
["bitfinex","BTCUSD",1748862936694,0.4814943,104360.0,104350.0,0.01644852]
["bitfinex","BTCUSD",1748862937294,0.4834943,104360.0,104350.0,0.01644852]
["bitfinex","BTCUSD",1748862937499,0.54796428,104360.0,104350.0,0.01644852]
["bitfinex","BTCUSD",1748862937764,0.57637232,104360.0,104350.0,0.03184852]
["bitfinex","BTCUSD",1748862941717,0.19173232,104360.0,104350.0,0.03184852]
["bitfinex","BTCUSD",1748862941922,0.57641232,104360.0,104350.0,0.03184852]
["bitfinex","BTCUSD",1748862942306,0.19173232,104360.0,104350.0,0.04143165]
["bitfinex","BTCUSD",1748862942532,0.12726234,104360.0,104350.0,0.23309432]
["bitfinex","BTCUSD",1748862942730,0.51194234,104360.0,104350.0,0.03184852]
["bitfinex","BTCUSD",1748862943391,0.03140804,104360.0,104350.0,0.32886215]
["bitfinex","BTCUSD",1748862943814,0.12188804,104360.0,104350.0,0.32886215]
["bitfinex","BTCUSD",1748862945318,0.09348,104360.0,104350.0,0.32886215]
["bitfinex","BTCUSD",1748862946881,0.09348,104360.0,104350.0,0.3378077]
["bitfinex","BTCUSD",1748862947504,0.09348,104360.0,104350.0,0.33781011]
["bitfinex","BTCUSD",1748862947926,0.003,104360.0,104350.0,0.39419214]
["bitfinex","BTCUSD",1748862948112,0.003,104360.0,104350.0,0.44890801]
["bitfinex","BTCUSD",1748862948797,0.002,104360.0,104350.0,0.44891102]
["bitfinex","BTCUSD",1748862949222,0.003,104360.0,104350.0,0.44891102]
["bitfinex","BTCUSD",1748862949435,0.003,104360.0,104350.0,0.44891116]
["bitfinex","BTCUSD",1748862949641,0.001,104360.0,104350.0,0.54142238]
["bitfinex","BTCUSD",1748862949832,0.002,104360.0,104350.0,0.54142238]
["bitfinex","BTCUSD",1748862949984,0.002,104360.0,104350.0,0.83562238]
["bitfinex","BTCUSD",1748862950197,0.002,104360.0,104350.0,0.83562624]
["bitfinex","BTCUSD",1748862950799,0.002,104360.0,104350.0,0.36335786]
["bitfinex","BTCUSD",1748862951005,0.002,104360.0,104350.0,0.66647212]
["bitfinex","BTCUSD",1748862951191,0.002,104360.0,104350.0,0.65751786]
["bitfinex","BTCUSD",1748862951393,0.002,104360.0,104350.0,0.66647628]
["bitfinex","BTCUSD",1748862953612,0.002,104360.0,104350.0,0.6664754]
["bitfinex","BTCUSD",1748862954228,0.002,104360.0,104350.0,0.66647438]
["bitfinex","BTCUSD",1748862955068,0.002,104360.0,104350.0,0.66647428]
["bitfinex","BTCUSD",1748862955277,0.002,104360.0,104350.0,0.75898481]
["bitfinex","BTCUSD",1748862955491,0.002,104360.0,104350.0,0.7589844]
["bitfinex","BTCUSD",1748862956482,0.002,104360.0,104350.0,0.74373933]
["bitfinex","BTCUSD",1748862956726,0.002,104360.0,104350.0,0.65122811]
["bitfinex","BTCUSD",1748862958083,0.002,104360.0,104350.0,0.64227378]
["bitfinex","BTCUSD",1748862958309,0.002,104360.0,104350.0,0.65122811]
["bitfinex","BTCUSD",1748862958528,0.002,104360.0,104350.0,0.65122723]
["bitfinex","BTCUSD",1748862959444,0.002,104360.0,104350.0,0.65122721]
["bitfinex","BTCUSD",1748862960817,0.002,104360.0,104350.0,0.65122644]
["bitfinex","BTCUSD",1748862961720,0.002,104360.0,104350.0,0.65122561]
["bitfinex","BTCUSD",1748862962806,0.002,104360.0,104350.0,0.65118561]
["bitfinex","BTCUSD",1748862963029,0.002,104360.0,104350.0,0.65118575]
["bitfinex","BTCUSD",1748862963252,0.61959925,104380.0,104370.0,0.22036899]
["bitfinex","BTCUSD",1748862963479,0.62059925,104380.0,104370.0,0.2293201]
["bitfinex","BTCUSD",1748862963700,0.62059925,104380.0,104370.0,0.25450075]
["bitfinex","BTCUSD",1748862963926,0.62059925,104380.0,104370.0,0.26970075]
["bitfinex","BTCUSD",1748862964156,0.62059925,104380.0,104370.0,0.31679173]
["bitfinex","BTCUSD",1748862964416,0.62059925,104380.0,104370.0,0.30784062]
["bitfinex","BTCUSD",1748862964611,0.62759925,104380.0,104370.0,0.31679195]
["bitfinex","BTCUSD",1748862964832,0.62759925,104380.0,104370.0,0.30784062]
["bitfinex","BTCUSD",1748862965038,0.33347925,104380.0,104370.0,0.31679195]
["bitfinex","BTCUSD",1748862965245,0.62759925,104380.0,104370.0,0.31679195]
["bitfinex","BTCUSD",1748862965455,0.62759925,104380.0,104370.0,0.31679221]
["bitfinex","BTCUSD",1748862965661,0.4258527,104380.0,104370.0,0.31679221]
["bitfinex","BTCUSD",1748862966289,0.4258527,104380.0,104370.0,0.30784062]
["bitfinex","BTCUSD",1748862966504,0.4258527,104380.0,104370.0,0.26970196]
["bitfinex","BTCUSD",1748862967166,0.1317327,104380.0,104370.0,0.26970196]
["bitfinex","BTCUSD",1748862968035,0.1317327,104380.0,104370.0,0.26970354]
["bitfinex","BTCUSD",1748862968284,0.1317327,104380.0,104370.0,0.26074964]
["bitfinex","BTCUSD",1748862968489,0.1317327,104380.0,104370.0,0.26970514]
["bitfinex","BTCUSD",1748862969746,0.1317327,104380.0,104370.0,0.26074964]
["bitfinex","BTCUSD",1748862970177,0.1317327,104380.0,104370.0,0.26970843]
["bitfinex","BTCUSD",1748862971471,0.0412527,104380.0,104370.0,0.31680394]
["bitfinex","BTCUSD",1748862972381,0.0412527,104380.0,104370.0,0.26971152]
["bitfinex","BTCUSD",1748862972814,0.0412527,104380.0,104370.0,0.26971114]
["bitfinex","BTCUSD",1748862973249,0.0372527,104380.0,104370.0,0.26971114]
["bitfinex","BTCUSD",1748862973477,0.0342527,104380.0,104370.0,0.26971114]
["bitfinex","BTCUSD",1748862973680,0.0342527,104380.0,104370.0,0.26971711]
["bitfinex","BTCUSD",1748862974089,0.0362527,104380.0,104370.0,0.34722173]
["bitfinex","BTCUSD",1748862974524,0.004,104380.0,104370.0,1.25379812]
["bitfinex","BTCUSD",1748862974721,0.004,104380.0,104370.0,1.36844889]
["bitfinex","BTCUSD",1748862974722,0.003,104380.0,104370.0,1.36844889]
["bitfinex","BTCUSD",1748862974978,0.004,104380.0,104370.0,1.36874566]
["bitfinex","BTCUSD",1748862975203,0.004,104380.0,104370.0,1.3687378]
["bitfinex","BTCUSD",1748862975417,0.09044,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1748862975634,0.09044,104420.0,104410.0,0.22924312]
["bitfinex","BTCUSD",1748862975859,0.12304733,104420.0,104410.0,0.22924312]
["bitfinex","BTCUSD",1748862976366,0.12304733,104420.0,104410.0,0.22924762]
["bitfinex","BTCUSD",1748862976584,0.12304733,104420.0,104410.0,0.27329544]
["bitfinex","BTCUSD",1748862976844,0.12353267,104420.0,104410.0,0.27329544]
["bitfinex","BTCUSD",1748862977086,0.12353267,104420.0,104410.0,0.27329541]
["bitfinex","BTCUSD",1748862977333,0.13053267,104420.0,104410.0,0.27429541]
["bitfinex","BTCUSD",1748862977798,0.13053267,104420.0,104410.0,0.27428709]
["bitfinex","BTCUSD",1748862978496,0.13053267,104420.0,104410.0,0.23023927]
["bitfinex","BTCUSD",1748862979341,0.13053267,104420.0,104410.0,0.22128429]
["bitfinex","BTCUSD",1748862983523,0.09044,104420.0,104410.0,0.23086109]
["bitfinex","BTCUSD",1748862983768,0.09044,104420.0,104410.0,0.26226109]
["bitfinex","BTCUSD",1748862983994,0.11919069,104420.0,104410.0,0.30668386]
["bitfinex","BTCUSD",1748862984216,0.11919069,104420.0,104410.0,0.22228429]
["bitfinex","BTCUSD",1748862984421,0.11919069,104420.0,104410.0,0.25328429]
["bitfinex","BTCUSD",1748862984632,0.11919069,104420.0,104410.0,0.25428429]
["bitfinex","BTCUSD",1748862985067,0.11919069,104420.0,104410.0,0.26386136]
["bitfinex","BTCUSD",1748862985282,0.11919069,104420.0,104410.0,0.31036069]
["bitfinex","BTCUSD",1748862985495,0.11919069,104420.0,104410.0,0.30078371]
["bitfinex","BTCUSD",1748862985703,0.21504499,104420.0,104410.0,0.0182]
["bitfinex","BTCUSD",1748862985912,0.21504499,104420.0,104410.0,0.21270768]
["bitfinex","BTCUSD",1748862986128,0.21504499,104420.0,104410.0,0.22228503]
["bitfinex","BTCUSD",1748862986342,0.21504499,104420.0,104410.0,0.26256228]
["bitfinex","BTCUSD",1748862986550,0.21504499,104420.0,104410.0,0.27213944]
["bitfinex","BTCUSD",1748862986963,0.21504499,104420.0,104410.0,0.27213889]
["bitfinex","BTCUSD",1748862987178,0.21504499,104420.0,104410.0,0.26256182]
["bitfinex","BTCUSD",1748862987438,0.21504499,104420.0,104410.0,0.25298457]
["bitfinex","BTCUSD",1748862987665,0.21504499,104420.0,104410.0,0.23383015]
["bitfinex","BTCUSD",1748862987882,0.21504499,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748862988095,0.21504499,104420.0,104410.0,0.20313006]
["bitfinex","BTCUSD",1748862988303,0.21504499,104420.0,104410.0,0.2127075]
["bitfinex","BTCUSD",1748862988505,0.21504499,104420.0,104410.0,0.20313006]
["bitfinex","BTCUSD",1748862988721,0.22754499,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748862988943,0.23354499,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748862989811,0.22754499,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748862990485,0.22754499,104420.0,104410.0,0.20313015]
["bitfinex","BTCUSD",1748862990670,0.22754499,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748862991319,0.23354499,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748862991969,0.22754499,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748862992177,0.21504499,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748862992613,0.21504499,104420.0,104410.0,0.01157762]
["bitfinex","BTCUSD",1748862993089,0.21504499,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748862993548,0.21504499,104420.0,104410.0,0.0173]
["bitfinex","BTCUSD",1748862994761,0.55504499,104420.0,104410.0,0.24440759]
["bitfinex","BTCUSD",1748862995159,0.55504499,104420.0,104410.0,0.31960851]
["bitfinex","BTCUSD",1748862995379,0.21504499,104420.0,104410.0,0.31960851]
["bitfinex","BTCUSD",1748862995591,0.11919069,104420.0,104410.0,0.31960851]
["bitfinex","BTCUSD",1748862995787,0.11919069,104420.0,104410.0,0.32855145]
["bitfinex","BTCUSD",1748862996029,0.11919069,104420.0,104410.0,0.32855136]
["bitfinex","BTCUSD",1748862996236,0.11919069,104420.0,104410.0,0.40515403]
["bitfinex","BTCUSD",1748862996596,0.72447928,104440.0,104430.0,0.23159163]
["bitfinex","BTCUSD",1748862996813,0.72447928,104440.0,104430.0,0.24116723]
["bitfinex","BTCUSD",1748862996814,0.82047912,104440.0,104430.0,0.24116723]
["bitfinex","BTCUSD",1748862997029,1.16047912,104440.0,104430.0,0.24116733]
["bitfinex","BTCUSD",1748862997977,1.16047912,104440.0,104430.0,0.25174293]
["bitfinex","BTCUSD",1748862997978,1.16447912,104440.0,104430.0,0.25174293]
["bitfinex","BTCUSD",1748862998185,1.19328864,104440.0,104430.0,0.25174293]
["bitfinex","BTCUSD",1748862998405,1.19328864,104440.0,104430.0,0.0315]
["bitfinex","BTCUSD",1748862998612,1.19328864,104440.0,104430.0,0.04107579]
["bitfinex","BTCUSD",1748862999046,1.19628864,104440.0,104430.0,0.04207579]
["bitfinex","BTCUSD",1748862999482,1.22403933,104440.0,104430.0,0.04207579]
["bitfinex","BTCUSD",1748863000227,1.22403933,104440.0,104430.0,0.0325]
["bitfinex","BTCUSD",1748863000436,1.22403933,104440.0,104430.0,0.04207579]
["bitfinex","BTCUSD",1748863001066,1.22403933,104440.0,104430.0,0.0325]
["bitfinex","BTCUSD",1748863001312,1.22403933,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1748863001542,6.32544794,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1748863003844,6.30652318,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1748863004087,6.30052318,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1748863004702,6.28802318,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1748863008170,6.28802318,104440.0,104430.0,0.0183]
["bitfinex","BTCUSD",1748863008409,6.28802318,104440.0,104430.0,0.0345]
["bitfinex","BTCUSD",1748863009849,0.94458018,104440.0,104430.0,0.23559163]
["bitfinex","BTCUSD",1748863010068,0.93003933,104440.0,104430.0,0.29075186]
["bitfinex","BTCUSD",1748863010290,1.12814503,104440.0,104430.0,0.36735453]
["bitfinex","BTCUSD",1748863010505,0.83418503,104440.0,104430.0,0.36735453]
["bitfinex","BTCUSD",1748863010734,1.12814503,104440.0,104430.0,0.36735453]
["bitfinex","BTCUSD",1748863012298,1.12814503,104440.0,104430.0,0.2643179]
["bitfinex","BTCUSD",1748863012516,1.12814503,104440.0,104430.0,0.25474275]
["bitfinex","BTCUSD",1748863012762,1.12814503,104440.0,104430.0,0.26431808]
["bitfinex","BTCUSD",1748863013040,1.22399933,104440.0,104430.0,0.0345]
["bitfinex","BTCUSD",1748863014129,1.22399933,104440.0,104430.0,0.23559163]
["bitfinex","BTCUSD",1748863014384,1.22399933,104440.0,104430.0,0.0345]
["bitfinex","BTCUSD",1748863014629,1.22399933,104440.0,104430.0,0.0355]
["bitfinex","BTCUSD",1748863016507,0.88392005,104440.0,104430.0,0.0355]
["bitfinex","BTCUSD",1748863018687,0.54377451,104440.0,104430.0,0.0355]
["bitfinex","BTCUSD",1748863021379,0.59815196,104440.0,104430.0,0.0192]
["bitfinex","BTCUSD",1748863022306,0.22833281,104440.0,104420.0,0.0312]
["bitfinex","BTCUSD",1748863022501,0.0958543,104430.0,104410.0,0.04327762]
["bitfinex","BTCUSD",1748863022718,0.38432,104420.0,104410.0,0.25337431]
["bitfinex","BTCUSD",1748863022931,0.38432,104420.0,104410.0,0.25337442]
["bitfinex","BTCUSD",1748863023353,0.38432,104420.0,104410.0,0.04266684]
["bitfinex","BTCUSD",1748863023580,0.4801743,104420.0,104410.0,0.04266697]
["bitfinex","BTCUSD",1748863024218,0.4811743,104420.0,104410.0,0.04266781]
["bitfinex","BTCUSD",1748863024439,0.4811743,104420.0,104410.0,0.27205115]
["bitfinex","BTCUSD",1748863024665,0.4811743,104420.0,104410.0,0.27204938]
["bitfinex","BTCUSD",1748863024890,0.4811743,104420.0,104410.0,0.27204921]
["bitfinex","BTCUSD",1748863025101,0.4811743,104420.0,104410.0,0.2720493]
["bitfinex","BTCUSD",1748863025308,0.4811743,104420.0,104410.0,0.25437223]
["bitfinex","BTCUSD",1748863025516,0.4811743,104420.0,104410.0,0.2447947]
["bitfinex","BTCUSD",1748863025771,0.4811743,104420.0,104410.0,0.25437214]
["bitfinex","BTCUSD",1748863025977,0.4811743,104420.0,104410.0,0.25437223]
["bitfinex","BTCUSD",1748863026326,0.4811743,104420.0,104410.0,0.24540768]
["bitfinex","BTCUSD",1748863026535,0.4811743,104420.0,104410.0,0.25436977]
["bitfinex","BTCUSD",1748863026958,0.4811743,104420.0,104410.0,0.26394721]
["bitfinex","BTCUSD",1748863027168,0.4811743,104420.0,104410.0,0.25436886]
["bitfinex","BTCUSD",1748863027384,0.4811743,104420.0,104410.0,0.2639463]
["bitfinex","BTCUSD",1748863028260,0.4811743,104420.0,104410.0,0.26394616]
["bitfinex","BTCUSD",1748863028764,0.4811743,104420.0,104410.0,0.27352376]
["bitfinex","BTCUSD",1748863029180,0.4811743,104420.0,104410.0,0.27352309]
["bitfinex","BTCUSD",1748863029394,0.4811743,104420.0,104410.0,0.26394574]
["bitfinex","BTCUSD",1748863029679,0.1872543,104420.0,104410.0,0.26394557]
["bitfinex","BTCUSD",1748863029890,0.4812143,104420.0,104410.0,0.27352213]
["bitfinex","BTCUSD",1748863030330,0.4812143,104420.0,104410.0,0.27352212]
["bitfinex","BTCUSD",1748863030543,0.4812143,104420.0,104410.0,0.27352192]
["bitfinex","BTCUSD",1748863030762,0.4812143,104420.0,104410.0,0.28309917]
["bitfinex","BTCUSD",1748863031178,0.4812143,104420.0,104410.0,0.28309928]
["bitfinex","BTCUSD",1748863031389,0.4812143,104420.0,104410.0,0.27352203]
["bitfinex","BTCUSD",1748863031812,0.4812143,104420.0,104410.0,0.27352209]
["bitfinex","BTCUSD",1748863032021,0.4922143,104420.0,104410.0,0.27352209]
["bitfinex","BTCUSD",1748863032982,0.4922143,104420.0,104410.0,0.27352167]
["bitfinex","BTCUSD",1748863033186,0.4922143,104420.0,104410.0,0.28309876]
["bitfinex","BTCUSD",1748863033391,0.4922143,104420.0,104410.0,0.32960634]
["bitfinex","BTCUSD",1748863033632,0.4922143,104420.0,104410.0,0.3296057]
["bitfinex","BTCUSD",1748863034056,0.4922143,104420.0,104410.0,0.32064666]
["bitfinex","BTCUSD",1748863034266,0.4922143,104420.0,104410.0,0.32002825]
["bitfinex","BTCUSD",1748863034471,0.4922143,104420.0,104410.0,0.32960532]
["bitfinex","BTCUSD",1748863034680,0.4922143,104420.0,104410.0,0.32960488]
["bitfinex","BTCUSD",1748863034885,0.4922143,104420.0,104410.0,0.2830973]
["bitfinex","BTCUSD",1748863035535,0.4922143,104420.0,104410.0,0.28309675]
["bitfinex","BTCUSD",1748863036152,0.4922143,104420.0,104410.0,0.2830964]
["bitfinex","BTCUSD",1748863036361,0.4922143,104420.0,104410.0,0.27413853]
["bitfinex","BTCUSD",1748863036566,0.4922143,104420.0,104410.0,0.2830964]
["bitfinex","BTCUSD",1748863037014,0.4922143,104420.0,104410.0,0.2830955]
["bitfinex","BTCUSD",1748863037418,0.4922143,104420.0,104410.0,0.28309546]
["bitfinex","BTCUSD",1748863038233,0.4922143,104420.0,104410.0,0.28309503]
["bitfinex","BTCUSD",1748863039469,0.4922143,104420.0,104410.0,0.28309474]
["bitfinex","BTCUSD",1748863039746,0.4922143,104420.0,104410.0,0.28309427]
["bitfinex","BTCUSD",1748863040002,0.4922143,104420.0,104410.0,0.27413853]
["bitfinex","BTCUSD",1748863040263,0.4922143,104420.0,104410.0,0.2830946]
["bitfinex","BTCUSD",1748863040999,0.4922143,104420.0,104410.0,0.27413853]
["bitfinex","BTCUSD",1748863041246,0.4922143,104420.0,104410.0,0.28309513]
["bitfinex","BTCUSD",1748863041488,0.4922143,104420.0,104410.0,0.28309516]
["bitfinex","BTCUSD",1748863041726,0.4922143,104420.0,104410.0,0.27413853]
["bitfinex","BTCUSD",1748863041963,0.4922143,104420.0,104410.0,0.28309512]
["bitfinex","BTCUSD",1748863043137,0.4922143,104420.0,104410.0,0.28309653]
["bitfinex","BTCUSD",1748863043349,0.4922143,104420.0,104410.0,0.28309651]
["bitfinex","BTCUSD",1748863044191,0.4922143,104420.0,104410.0,0.28209651]
["bitfinex","BTCUSD",1748863044899,0.1982543,104420.0,104410.0,0.32946325]
["bitfinex","BTCUSD",1748863045144,0.4922143,104420.0,104410.0,0.32946328]
["bitfinex","BTCUSD",1748863045356,0.4922143,104420.0,104410.0,0.27313853]
["bitfinex","BTCUSD",1748863045578,0.4922143,104420.0,104410.0,0.28209817]
["bitfinex","BTCUSD",1748863045991,0.4922143,104420.0,104410.0,0.28209987]
["bitfinex","BTCUSD",1748863046640,0.4922143,104420.0,104410.0,0.27313853]
["bitfinex","BTCUSD",1748863046847,0.4922143,104420.0,104410.0,0.28209984]
["bitfinex","BTCUSD",1748863047674,0.4922143,104420.0,104410.0,0.28209748]
["bitfinex","BTCUSD",1748863048102,0.4922143,104420.0,104410.0,0.28209729]
["bitfinex","BTCUSD",1748863048316,0.4922143,104420.0,104410.0,0.27313853]
["bitfinex","BTCUSD",1748863048541,0.4812143,104420.0,104410.0,0.27109745]
["bitfinex","BTCUSD",1748863048983,0.4812143,104420.0,104410.0,0.27109776]
["bitfinex","BTCUSD",1748863049195,0.4812143,104420.0,104410.0,0.27109937]
["bitfinex","BTCUSD",1748863049407,0.4812143,104420.0,104410.0,0.27109934]
["bitfinex","BTCUSD",1748863049616,0.4812143,104420.0,104410.0,0.27110187]
["bitfinex","BTCUSD",1748863049840,0.0914,104420.0,104410.0,0.31736722]
["bitfinex","BTCUSD",1748863050049,0.38532,104420.0,104410.0,0.31736722]
["bitfinex","BTCUSD",1748863050277,0.38532,104420.0,104410.0,0.31736687]
["bitfinex","BTCUSD",1748863050928,0.38532,104420.0,104410.0,0.31736669]
["bitfinex","BTCUSD",1748863051193,0.38532,104420.0,104410.0,0.3173667]
["bitfinex","BTCUSD",1748863051620,0.0914,104420.0,104410.0,0.31736975]
["bitfinex","BTCUSD",1748863052625,0.0914,104420.0,104410.0,0.31737212]
["bitfinex","BTCUSD",1748863053194,0.0914,104420.0,104410.0,0.31737176]
["bitfinex","BTCUSD",1748863053405,0.0914,104420.0,104410.0,0.30840388]
["bitfinex","BTCUSD",1748863053615,0.0914,104420.0,104410.0,0.31737176]
["bitfinex","BTCUSD",1748863053822,0.0914,104420.0,104410.0,0.27110641]
["bitfinex","BTCUSD",1748863054446,0.0914,104420.0,104410.0,0.27110695]
["bitfinex","BTCUSD",1748863055721,0.0914,104420.0,104410.0,0.27110602]
["bitfinex","BTCUSD",1748863055929,0.0914,104420.0,104410.0,0.26213853]
["bitfinex","BTCUSD",1748863056159,0.0914,104420.0,104410.0,0.27110589]
["bitfinex","BTCUSD",1748863056368,0.120163,104420.0,104410.0,0.27110589]
["bitfinex","BTCUSD",1748863056609,0.120163,104420.0,104410.0,0.27110426]
["bitfinex","BTCUSD",1748863056837,0.120163,104420.0,104410.0,0.27110319]
["bitfinex","BTCUSD",1748863057050,0.120163,104420.0,104410.0,0.31736903]
["bitfinex","BTCUSD",1748863057678,0.0914,104420.0,104410.0,0.31736796]
["bitfinex","BTCUSD",1748863059033,0.0914,104420.0,104410.0,0.30840437]
["bitfinex","BTCUSD",1748863059246,0.0914,104420.0,104410.0,0.31736305]
["bitfinex","BTCUSD",1748863059696,0.0914,104420.0,104410.0,0.31736308]
["bitfinex","BTCUSD",1748863060363,0.0914,104420.0,104410.0,0.30840437]
["bitfinex","BTCUSD",1748863060779,0.0914,104420.0,104410.0,0.3173618]
["bitfinex","BTCUSD",1748863061614,0.0914,104420.0,104410.0,0.27109596]
["bitfinex","BTCUSD",1748863061796,0.0914,104420.0,104410.0,0.27109485]
["bitfinex","BTCUSD",1748863061797,0.001,104420.0,104410.0,0.27109485]
["bitfinex","BTCUSD",1748863062239,0.001,104420.0,104410.0,0.26213853]
["bitfinex","BTCUSD",1748863062447,0.001,104420.0,104410.0,0.27109475]
["bitfinex","BTCUSD",1748863064267,0.001,104420.0,104410.0,0.27109435]
["bitfinex","BTCUSD",1748863064478,0.001,104420.0,104410.0,0.26213853]
["bitfinex","BTCUSD",1748863065079,0.001,104420.0,104410.0,0.27109622]
["bitfinex","BTCUSD",1748863065294,0.001,104420.0,104410.0,0.3075078]
["bitfinex","BTCUSD",1748863065503,0.001,104420.0,104410.0,0.27109713]
["bitfinex","BTCUSD",1748863066135,0.001,104420.0,104410.0,0.26213853]
["bitfinex","BTCUSD",1748863067015,0.001,104420.0,104410.0,1.18664123]
["bitfinex","BTCUSD",1748863067233,0.001,104420.0,104410.0,1.48100123]
["bitfinex","BTCUSD",1748863067458,0.001,104420.0,104410.0,1.18599909]
["bitfinex","BTCUSD",1748863067719,0.001,104420.0,104410.0,1.18599184]
["bitfinex","BTCUSD",1748863067962,0.001,104420.0,104410.0,1.18603184]
["bitfinex","BTCUSD",1748863068188,0.001,104420.0,104410.0,1.18603333]
["bitfinex","BTCUSD",1748863068408,0.001,104420.0,104410.0,1.17073993]
["bitfinex","BTCUSD",1748863068631,0.001,104420.0,104410.0,1.16078672]
["bitfinex","BTCUSD",1748863068849,0.002,104420.0,104410.0,1.17473633]
["bitfinex","BTCUSD",1748863069309,0.001,104420.0,104410.0,1.16578672]
["bitfinex","BTCUSD",1748863069528,0.001,104420.0,104410.0,1.17473624]
["bitfinex","BTCUSD",1748863069712,0.002,104420.0,104410.0,1.16978672]
["bitfinex","BTCUSD",1748863069946,0.002,104420.0,104410.0,1.17873609]
["bitfinex","BTCUSD",1748863070583,0.002,104420.0,104410.0,0.80745353]
["bitfinex","BTCUSD",1748863070771,0.002,104420.0,104410.0,0.8074514]
["bitfinex","BTCUSD",1748863070970,0.002,104420.0,104410.0,0.80745144]
["bitfinex","BTCUSD",1748863071190,0.002,104420.0,104410.0,0.80745196]
["bitfinex","BTCUSD",1748863071408,0.002,104420.0,104410.0,0.80745203]
["bitfinex","BTCUSD",1748863071622,0.002,104420.0,104410.0,0.79850405]
["bitfinex","BTCUSD",1748863071839,0.002,104420.0,104410.0,0.80745165]
["bitfinex","BTCUSD",1748863072808,0.002,104420.0,104410.0,0.80745041]
["bitfinex","BTCUSD",1748863073421,0.002,104420.0,104410.0,0.71159611]
["bitfinex","BTCUSD",1748863073629,0.002,104420.0,104410.0,0.26950784]
["bitfinex","BTCUSD",1748863073847,0.002,104420.0,104410.0,0.25443104]
["bitfinex","BTCUSD",1748863074062,0.002,104420.0,104410.0,0.23527644]
["bitfinex","BTCUSD",1748863074292,0.002,104420.0,104410.0,0.23590768]
["bitfinex","BTCUSD",1748863074495,0.002,104420.0,104410.0,0.24485831]
["bitfinex","BTCUSD",1748863074714,0.002,104420.0,104410.0,0.25443566]
["bitfinex","BTCUSD",1748863074919,0.001,104420.0,104410.0,0.24943575]
["bitfinex","BTCUSD",1748863075162,0.002,104420.0,104410.0,0.26201322]
["bitfinex","BTCUSD",1748863075623,0.002,104420.0,104410.0,0.25243618]
["bitfinex","BTCUSD",1748863076002,0.001,104420.0,104410.0,0.25801352]
["bitfinex","BTCUSD",1748863076271,0.001,104420.0,104410.0,0.02815102]
["bitfinex","BTCUSD",1748863076272,0.0968543,104420.0,104410.0,0.02815102]
["bitfinex","BTCUSD",1748863076518,0.42947193,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748863076719,0.43047193,104420.0,104410.0,0.006]
["bitfinex","BTCUSD",1748863077335,0.42947193,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748863077746,0.43047193,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1748863077956,0.42947193,104420.0,104400.0,0.71674766]
["bitfinex","BTCUSD",1748863078167,0.1862143,104410.0,104400.0,0.5245533]
["bitfinex","BTCUSD",1748863078392,0.2020143,104410.0,104400.0,0.5]
["bitfinex","BTCUSD",1748863078601,0.25417749,104410.0,104400.0,0.5]
["bitfinex","BTCUSD",1748863078809,0.28294549,104410.0,104400.0,0.5]
["bitfinex","BTCUSD",1748863079218,0.2307823,104410.0,104400.0,0.502]
["bitfinex","BTCUSD",1748863079440,0.2307823,104410.0,104400.0,0.503]
["bitfinex","BTCUSD",1748863079642,0.2307823,104410.0,104400.0,0.5]
["bitfinex","BTCUSD",1748863080060,0.2307823,104410.0,104400.0,0.501]
["bitfinex","BTCUSD",1748863081111,0.2317823,104410.0,104400.0,0.503]
["bitfinex","BTCUSD",1748863082189,0.2317823,104410.0,104400.0,0.5185]
["bitfinex","BTCUSD",1748863082190,0.2159823,104410.0,104400.0,0.5185]
["bitfinex","BTCUSD",1748863082879,0.5104223,104410.0,104400.0,0.5185]
["bitfinex","BTCUSD",1748863083104,0.5104223,104410.0,104400.0,0.73554933]
["bitfinex","BTCUSD",1748863083105,0.414528,104410.0,104400.0,0.73554933]
["bitfinex","BTCUSD",1748863083352,0.414528,104410.0,104400.0,0.74512769]
["bitfinex","BTCUSD",1748863083575,0.414528,104410.0,104400.0,0.72922778]
["bitfinex","BTCUSD",1748863083797,0.414528,104410.0,104400.0,0.52807854]
["bitfinex","BTCUSD",1748863084009,0.414528,104410.0,104400.0,0.5185]
["bitfinex","BTCUSD",1748863084445,0.5518351,104410.0,104400.0,0.503]
["bitfinex","BTCUSD",1748863084677,0.5681351,104410.0,104400.0,0.503]
["bitfinex","BTCUSD",1748863084893,0.5266823,104410.0,104400.0,0.503]
["bitfinex","BTCUSD",1748863085774,5.96539764,104410.0,104400.0,0.45464578]
["bitfinex","BTCUSD",1748863085991,5.96539745,104410.0,104400.0,0.39614567]
["bitfinex","BTCUSD",1748863086208,5.96539745,104410.0,104400.0,0.37134567]
["bitfinex","BTCUSD",1748863086209,6.13369518,104410.0,104400.0,0.37134567]
["bitfinex","BTCUSD",1748863086431,6.07706364,104410.0,104400.0,0.27601567]
["bitfinex","BTCUSD",1748863086669,6.5590391,104410.0,104400.0,0.18195556]
["bitfinex","BTCUSD",1748863086881,6.36748657,104410.0,104400.0,0.12127941]
["bitfinex","BTCUSD",1748863087092,6.36748657,104410.0,104400.0,0.06379871]
["bitfinex","BTCUSD",1748863087318,6.36748657,104410.0,104400.0,0.04590059]
["bitfinex","BTCUSD",1748863087529,5.049443,104390.0,104370.0,0.32817203]
["bitfinex","BTCUSD",1748863087738,0.38504,104380.0,104370.0,0.33711039]
["bitfinex","BTCUSD",1748863088157,0.38504,104380.0,104370.0,0.32817203]
["bitfinex","BTCUSD",1748863088797,0.38504,104380.0,104370.0,0.3382382]
["bitfinex","BTCUSD",1748863089277,0.38604,104380.0,104370.0,0.3392382]
["bitfinex","BTCUSD",1748863089490,0.4818943,104380.0,104370.0,0.09418801]
["bitfinex","BTCUSD",1748863089704,0.54221215,104380.0,104370.0,0.09418801]
["bitfinex","BTCUSD",1748863089924,0.54221215,104380.0,104370.0,0.29539524]
["bitfinex","BTCUSD",1748863090125,0.54221215,104380.0,104370.0,0.30497635]
["bitfinex","BTCUSD",1748863090587,0.54221215,104380.0,104370.0,0.32413793]
["bitfinex","BTCUSD",1748863090807,0.54221215,104380.0,104370.0,0.33983802]
["bitfinex","BTCUSD",1748863091012,0.54221215,104380.0,104370.0,0.33983811]
["bitfinex","BTCUSD",1748863091453,0.4818943,104380.0,104370.0,0.34941885]
["bitfinex","BTCUSD",1748863091714,0.51029551,104380.0,104370.0,0.34941885]
["bitfinex","BTCUSD",1748863092199,0.51029551,104380.0,104370.0,0.33983811]
["bitfinex","BTCUSD",1748863093326,0.51029551,104380.0,104370.0,0.34941885]
["bitfinex","BTCUSD",1748863093540,0.51029551,104380.0,104370.0,0.33983756]
["bitfinex","BTCUSD",1748863094858,0.57345348,104380.0,104370.0,0.33983756]
["bitfinex","BTCUSD",1748863095091,0.57345348,104380.0,104370.0,0.24407332]
["bitfinex","BTCUSD",1748863095313,0.57345348,104380.0,104370.0,0.25365406]
["bitfinex","BTCUSD",1748863095972,0.57345348,104380.0,104370.0,0.23449239]
["bitfinex","BTCUSD",1748863096181,0.57345348,104380.0,104370.0,0.25365434]
["bitfinex","BTCUSD",1748863096402,0.60222948,104380.0,104370.0,0.25365434]
["bitfinex","BTCUSD",1748863096609,0.60222948,104380.0,104370.0,0.26323508]
["bitfinex","BTCUSD",1748863096821,0.60222948,104380.0,104370.0,0.25365434]
["bitfinex","BTCUSD",1748863097006,0.60222948,104380.0,104370.0,0.26323517]
["bitfinex","BTCUSD",1748863097267,0.24467151,104380.0,104370.0,0.34941849]
["bitfinex","BTCUSD",1748863097494,0.12004121,104380.0,104370.0,0.34941849]
["bitfinex","BTCUSD",1748863100711,0.12004121,104380.0,104370.0,0.35834763]
["bitfinex","BTCUSD",1748863101131,0.12004121,104380.0,104370.0,0.34941849]
["bitfinex","BTCUSD",1748863101340,0.12004121,104380.0,104370.0,0.35834761]
["bitfinex","BTCUSD",1748863101559,0.16148133,104380.0,104370.0,0.35834761]
["bitfinex","BTCUSD",1748863101752,0.16148133,104380.0,104370.0,0.35834899]
["bitfinex","BTCUSD",1748863102629,0.02940121,104380.0,104370.0,0.35834899]
["bitfinex","BTCUSD",1748863102853,0.12008121,104380.0,104370.0,0.35835778]
["bitfinex","BTCUSD",1748863104308,0.12008121,104380.0,104370.0,0.3583662]
["bitfinex","BTCUSD",1748863105529,0.12008121,104380.0,104370.0,0.28176353]
["bitfinex","BTCUSD",1748863105751,0.12008121,104380.0,104370.0,0.27218392]
["bitfinex","BTCUSD",1748863105969,0.25736363,104380.0,104370.0,0.02653409]
["bitfinex","BTCUSD",1748863106187,0.27386363,104380.0,104370.0,0.01143409]
["bitfinex","BTCUSD",1748863106633,0.27386363,104380.0,104370.0,0.01144256]
["bitfinex","BTCUSD",1748863106847,0.27386363,104380.0,104370.0,0.01144663]
["bitfinex","BTCUSD",1748863107057,0.27386363,104380.0,104370.0,0.01144665]
["bitfinex","BTCUSD",1748863107277,0.27286363,104380.0,104370.0,0.01044514]
["bitfinex","BTCUSD",1748863107698,0.27386363,104380.0,104370.0,0.01144514]
["bitfinex","BTCUSD",1748863108362,0.27386363,104380.0,104370.0,0.01044514]
["bitfinex","BTCUSD",1748863108568,0.27486363,104380.0,104370.0,0.00148534]
["bitfinex","BTCUSD",1748863108987,0.27486363,104380.0,104370.0,0.01044514]
["bitfinex","BTCUSD",1748863109207,0.25836363,104380.0,104370.0,0.00148534]
["bitfinex","BTCUSD",1748863109422,0.55244363,104380.0,104370.0,0.21747233]
["bitfinex","BTCUSD",1748863109684,0.55244363,104380.0,104370.0,0.22705362]
["bitfinex","BTCUSD",1748863109892,0.55244363,104380.0,104370.0,0.03542768]
["bitfinex","BTCUSD",1748863110097,0.55244363,104380.0,104370.0,0.02584639]
["bitfinex","BTCUSD",1748863110305,0.55244363,104380.0,104370.0,0.01688534]
["bitfinex","BTCUSD",1748863110530,0.55244363,104380.0,104370.0,0.02584575]
["bitfinex","BTCUSD",1748863111170,0.55244363,104380.0,104370.0,0.03542704]
["bitfinex","BTCUSD",1748863111605,0.55244363,104380.0,104370.0,0.02646663]
["bitfinex","BTCUSD",1748863111820,0.55244363,104380.0,104370.0,0.03542958]
["bitfinex","BTCUSD",1748863112475,0.55244363,104380.0,104370.0,0.03542934]
["bitfinex","BTCUSD",1748863112686,0.55244363,104380.0,104370.0,0.22705528]
["bitfinex","BTCUSD",1748863112897,0.55244363,104380.0,104370.0,0.03542934]
["bitfinex","BTCUSD",1748863113113,0.55244363,104380.0,104370.0,0.23663648]
["bitfinex","BTCUSD",1748863113324,0.55244363,104380.0,104370.0,0.22705982]
["bitfinex","BTCUSD",1748863113784,0.16768363,104380.0,104370.0,0.24345982]
["bitfinex","BTCUSD",1748863113999,0.51097551,104380.0,104370.0,0.27220266]
["bitfinex","BTCUSD",1748863114206,0.51097551,104380.0,104370.0,0.2817834]
["bitfinex","BTCUSD",1748863115068,0.51097551,104380.0,104370.0,0.28178274]
["bitfinex","BTCUSD",1748863115318,0.51097551,104380.0,104370.0,0.27281563]
["bitfinex","BTCUSD",1748863115531,0.51097551,104380.0,104370.0,0.2817827]
["bitfinex","BTCUSD",1748863115747,0.51097551,104380.0,104370.0,0.28178269]
["bitfinex","BTCUSD",1748863115966,0.18023076,104380.0,104370.0,0.27281563]
["bitfinex","BTCUSD",1748863116191,0.51097551,104380.0,104370.0,0.28178269]
["bitfinex","BTCUSD",1748863116605,0.51097551,104380.0,104370.0,0.28178255]
["bitfinex","BTCUSD",1748863117251,0.51097551,104380.0,104370.0,0.2722019]
["bitfinex","BTCUSD",1748863117499,0.51097551,104380.0,104370.0,0.27220191]
["bitfinex","BTCUSD",1748863118550,0.51097551,104380.0,104370.0,0.28178282]
["bitfinex","BTCUSD",1748863118789,0.56207306,104380.0,104370.0,0.27220217]
["bitfinex","BTCUSD",1748863119016,0.56207306,104380.0,104370.0,0.28178245]
["bitfinex","BTCUSD",1748863119235,0.56207306,104380.0,104370.0,0.35838512]
["bitfinex","BTCUSD",1748863119236,0.41484121,104380.0,104370.0,0.35838512]
["bitfinex","BTCUSD",1748863120109,0.41484121,104380.0,104370.0,0.35838401]
["bitfinex","BTCUSD",1748863120738,0.41484121,104380.0,104370.0,0.35838357]
["bitfinex","BTCUSD",1748863121374,0.12080121,104380.0,104370.0,0.35838357]
["bitfinex","BTCUSD",1748863122495,0.12080121,104380.0,104370.0,0.3494183]
["bitfinex","BTCUSD",1748863122709,0.12080121,104380.0,104370.0,0.35838334]
["bitfinex","BTCUSD",1748863123781,0.12080121,104380.0,104370.0,0.35838313]
["bitfinex","BTCUSD",1748863124820,0.12080121,104380.0,104370.0,0.35838302]
["bitfinex","BTCUSD",1748863125692,0.12080121,104380.0,104370.0,0.35838292]
["bitfinex","BTCUSD",1748863125896,0.12080121,104380.0,104370.0,0.35838258]
["bitfinex","BTCUSD",1748863126346,0.12080121,104380.0,104370.0,0.3494183]
["bitfinex","BTCUSD",1748863126553,0.12080121,104380.0,104370.0,0.35838258]
["bitfinex","BTCUSD",1748863126750,0.12080121,104380.0,104370.0,0.3494183]
["bitfinex","BTCUSD",1748863126966,0.12080121,104380.0,104370.0,0.35838256]
["bitfinex","BTCUSD",1748863127298,0.12080121,104380.0,104370.0,0.4035263]
["bitfinex","BTCUSD",1748863127721,0.12080121,104380.0,104370.0,0.40352606]
["bitfinex","BTCUSD",1748863127929,0.12080121,104380.0,104370.0,0.34738232]
["bitfinex","BTCUSD",1748863128997,0.12080121,104380.0,104370.0,0.34738236]
["bitfinex","BTCUSD",1748863129210,0.12080121,104380.0,104370.0,0.3473821]
["bitfinex","BTCUSD",1748863130073,0.12080121,104380.0,104370.0,0.27077943]
["bitfinex","BTCUSD",1748863130284,0.12080121,104380.0,104370.0,0.26181563]
["bitfinex","BTCUSD",1748863130470,0.12080121,104380.0,104370.0,0.27077921]
["bitfinex","BTCUSD",1748863130708,0.12080121,104380.0,104370.0,0.26181563]
["bitfinex","BTCUSD",1748863131136,0.12080121,104380.0,104370.0,0.27077921]
["bitfinex","BTCUSD",1748863131350,0.12080121,104380.0,104370.0,0.27077897]
["bitfinex","BTCUSD",1748863132198,0.12080121,104380.0,104370.0,0.26181563]
["bitfinex","BTCUSD",1748863132407,0.12080121,104380.0,104370.0,0.27077905]
["bitfinex","BTCUSD",1748863132821,0.12080121,104380.0,104370.0,0.2707788]
["bitfinex","BTCUSD",1748863134039,0.12080121,104380.0,104370.0,0.23245547]
["bitfinex","BTCUSD",1748863134242,0.16228533,104380.0,104370.0,0.23245547]
["bitfinex","BTCUSD",1748863134460,0.25813963,104380.0,104370.0,0.00896299]
["bitfinex","BTCUSD",1748863134666,0.27463963,104380.0,104370.0,0.00896299]
["bitfinex","BTCUSD",1748863134864,0.25813963,104380.0,104370.0,0.00896299]
["bitfinex","BTCUSD",1748863135171,0.25813963,104380.0,104370.0,0.0089642]
["bitfinex","BTCUSD",1748863136231,0.25813963,104380.0,104360.0,0.27155331]
["bitfinex","BTCUSD",1748863136471,0.25813963,104380.0,104360.0,0.28066248]
["bitfinex","BTCUSD",1748863136687,0.25813963,104380.0,104360.0,0.27108026]
["bitfinex","BTCUSD",1748863137120,0.25813963,104380.0,104360.0,0.28066192]
["bitfinex","BTCUSD",1748863137331,0.25813963,104380.0,104360.0,0.28066137]
["bitfinex","BTCUSD",1748863137563,0.25813963,104380.0,104360.0,0.2710798]
["bitfinex","BTCUSD",1748863137775,0.25813963,104380.0,104360.0,0.25547996]
["bitfinex","BTCUSD",1748863137983,0.25813963,104380.0,104360.0,0.27167996]
["bitfinex","BTCUSD",1748863138160,0.25713963,104380.0,104360.0,0.26271618]
["bitfinex","BTCUSD",1748863138367,0.25713963,104380.0,104360.0,0.27267987]
["bitfinex","BTCUSD",1748863138793,0.25713963,104380.0,104360.0,0.28326144]
["bitfinex","BTCUSD",1748863139209,0.25713963,104380.0,104360.0,0.27367987]
["bitfinex","BTCUSD",1748863139629,0.25713963,104380.0,104370.0,0.0161]
["bitfinex","BTCUSD",1748863139828,0.25713963,104380.0,104370.0,0.02506384]
["bitfinex","BTCUSD",1748863140493,0.25713963,104380.0,104370.0,0.0161]
["bitfinex","BTCUSD",1748863140701,0.25713963,104380.0,104370.0,0.02506404]
["bitfinex","BTCUSD",1748863141118,0.25713963,104380.0,104370.0,0.02506434]
["bitfinex","BTCUSD",1748863141332,0.25613963,104380.0,104370.0,0.02506434]
["bitfinex","BTCUSD",1748863141572,0.25713963,104380.0,104370.0,0.02606434]
["bitfinex","BTCUSD",1748863142199,0.25713963,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1748863142399,0.25813963,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1748863142612,0.25813963,104380.0,104370.0,0.00996447]
["bitfinex","BTCUSD",1748863142849,0.25813963,104380.0,104370.0,0.00996425]
["bitfinex","BTCUSD",1748863143610,0.25813963,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1748863143794,0.25813963,104380.0,104370.0,0.00996411]
["bitfinex","BTCUSD",1748863144463,0.25813963,104380.0,104370.0,0.00996407]
["bitfinex","BTCUSD",1748863144677,0.25813963,104380.0,104370.0,0.00996396]
["bitfinex","BTCUSD",1748863145611,0.25813963,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1748863145810,0.25813963,104380.0,104370.0,0.00996395]
["bitfinex","BTCUSD",1748863146687,0.25813963,104380.0,104370.0,0.00996367]
["bitfinex","BTCUSD",1748863146900,0.25813963,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1748863146901,0.27433963,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1748863148009,0.25813963,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1748863149532,0.55217963,104380.0,104370.0,0.0171]
["bitfinex","BTCUSD",1748863155285,0.25813963,104380.0,104370.0,0.0171]
["bitfinex","BTCUSD",1748863155495,0.55217963,104380.0,104370.0,0.0171]
["bitfinex","BTCUSD",1748863156165,0.56767963,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1748863156817,5.98230236,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1748863157071,6.06310961,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1748863158138,6.05352997,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1748863158350,6.08737038,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1748863158560,6.05350847,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1748863162083,6.06308802,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1748863162289,6.06307199,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1748863162552,6.05349244,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1748863163081,6.07265199,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1748863163287,6.06307217,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1748863164306,5.45374506,104370.0,104360.0,0.00014554]
["bitfinex","BTCUSD",1748863164519,5.64211058,104370.0,104360.0,0.00014554]
["bitfinex","BTCUSD",1748863164737,5.69875272,104370.0,104360.0,0.00014554]
["bitfinex","BTCUSD",1748863164951,5.70833337,104370.0,104360.0,0.00014554]
["bitfinex","BTCUSD",1748863165154,5.69875272,104370.0,104360.0,0.00014554]
["bitfinex","BTCUSD",1748863165354,5.71033328,104370.0,104360.0,0.00114554]
["bitfinex","BTCUSD",1748863165577,5.70075272,104370.0,104360.0,0.00114554]
["bitfinex","BTCUSD",1748863165780,5.7103156,104370.0,104360.0,0.00114554]
["bitfinex","BTCUSD",1748863166061,5.70073504,104370.0,104360.0,0.00114554]
["bitfinex","BTCUSD",1748863166982,5.70073513,104370.0,104360.0,0.00114554]
["bitfinex","BTCUSD",1748863167107,5.70273504,104370.0,104360.0,0.00114554]
["bitfinex","BTCUSD",1748863167735,5.67755457,104370.0,104360.0,0.00114554]
["bitfinex","BTCUSD",1748863168146,5.66255457,104370.0,104360.0,0.00114554]
["bitfinex","BTCUSD",1748863168775,0.5060595,104370.0,104360.0,0.03114554]
["bitfinex","BTCUSD",1748863168984,0.8246143,104370.0,104360.0,0.03114554]
["bitfinex","BTCUSD",1748863170988,0.4398543,104370.0,104360.0,0.03114554]
["bitfinex","BTCUSD",1748863171187,0.8246543,104370.0,104360.0,0.03114554]
["bitfinex","BTCUSD",1748863171793,0.91480028,104370.0,104360.0,0.03114554]
["bitfinex","BTCUSD",1748863173405,0.91472028,104370.0,104360.0,0.03114554]
["bitfinex","BTCUSD",1748863176532,0.91456028,104370.0,104360.0,0.03114554]
["bitfinex","BTCUSD",1748863177137,0.62040028,104370.0,104360.0,0.03114554]
["bitfinex","BTCUSD",1748863177360,0.91452028,104370.0,104360.0,0.03114554]
["bitfinex","BTCUSD",1748863183744,0.91452028,104370.0,104360.0,0.01614554]
["bitfinex","BTCUSD",1748863185579,5.96396328,104370.0,104360.0,0.01614554]
["bitfinex","BTCUSD",1748863186518,5.96396328,104370.0,104360.0,0.00114554]
["bitfinex","BTCUSD",1748863186855,5.96396328,104370.0,104360.0,0.01614554]
["bitfinex","BTCUSD",1748863187262,5.96396328,104370.0,104360.0,0.02512146]
["bitfinex","BTCUSD",1748863187713,5.96396328,104370.0,104360.0,0.02512169]
["bitfinex","BTCUSD",1748863188249,5.96396328,104370.0,104360.0,0.01614554]
["bitfinex","BTCUSD",1748863188391,5.96396328,104370.0,104360.0,0.0251217]
["bitfinex","BTCUSD",1748863189273,6.03024161,104370.0,104360.0,0.01614554]
["bitfinex","BTCUSD",1748863189999,6.03024979,104370.0,104360.0,0.01614554]
["bitfinex","BTCUSD",1748863191592,6.03024979,104370.0,104360.0,0.03254554]
["bitfinex","BTCUSD",1748863194192,6.03020979,104370.0,104360.0,0.03254554]
["bitfinex","BTCUSD",1748863194347,6.03020979,104370.0,104360.0,0.04152334]
["bitfinex","BTCUSD",1748863195076,6.03020979,104370.0,104360.0,0.04152337]
["bitfinex","BTCUSD",1748863196648,6.03020979,104370.0,104360.0,0.04152448]
["bitfinex","BTCUSD",1748863197424,6.03015904,104370.0,104360.0,0.04152474]
["bitfinex","BTCUSD",1748863197819,6.03018936,104370.0,104360.0,0.04152474]
["bitfinex","BTCUSD",1748863198206,6.03018936,104370.0,104360.0,0.04152632]
["bitfinex","BTCUSD",1748863199065,6.03018936,104370.0,104360.0,0.04152969]
["bitfinex","BTCUSD",1748863199243,6.03018936,104370.0,104360.0,0.03254554]
["bitfinex","BTCUSD",1748863199442,6.03018936,104370.0,104360.0,0.04152969]
["bitfinex","BTCUSD",1748863199831,5.69024011,104370.0,104360.0,0.04152969]
["bitfinex","BTCUSD",1748863200236,5.69024011,104370.0,104360.0,0.04152967]
["bitfinex","BTCUSD",1748863200818,5.70478096,104370.0,104360.0,0.01012967]
["bitfinex","BTCUSD",1748863201019,5.67090098,104370.0,104360.0,0.04202967]
["bitfinex","BTCUSD",1748863201177,5.70480192,104370.0,104360.0,0.04202967]
["bitfinex","BTCUSD",1748863201379,5.70480192,104370.0,104360.0,0.0420298]
["bitfinex","BTCUSD",1748863201933,0.25671209,104370.0,104360.0,0.26241946]
["bitfinex","BTCUSD",1748863202147,0.55079209,104370.0,104360.0,0.04202911]
["bitfinex","BTCUSD",1748863202339,0.55079209,104370.0,104360.0,0.04202917]
["bitfinex","BTCUSD",1748863202596,0.55079209,104370.0,104360.0,0.04202811]
["bitfinex","BTCUSD",1748863203014,0.64330331,104370.0,104360.0,0.04202811]
["bitfinex","BTCUSD",1748863203219,0.64330331,104370.0,104360.0,0.04202808]
["bitfinex","BTCUSD",1748863203638,0.63830331,104370.0,104360.0,0.04202808]
["bitfinex","BTCUSD",1748863203867,0.54579209,104370.0,104360.0,0.04202808]
["bitfinex","BTCUSD",1748863204082,0.54579209,104370.0,104360.0,0.04202754]
["bitfinex","BTCUSD",1748863204283,0.54582171,104370.0,104360.0,0.04202754]
["bitfinex","BTCUSD",1748863204647,0.54582171,104370.0,104360.0,0.04202753]
["bitfinex","BTCUSD",1748863204856,0.54582171,104370.0,104360.0,0.04202746]
["bitfinex","BTCUSD",1748863205298,0.54582171,104370.0,104360.0,0.04202714]
["bitfinex","BTCUSD",1748863206331,0.54582171,104370.0,104360.0,0.04202692]
["bitfinex","BTCUSD",1748863206541,5.68777593,104370.0,104360.0,0.03304554]
["bitfinex","BTCUSD",1748863206741,5.61938603,104370.0,104360.0,0.01012692]
["bitfinex","BTCUSD",1748863206874,5.60980556,104370.0,104360.0,0.00114554]
["bitfinex","BTCUSD",1748863207837,5.60980556,104370.0,104360.0,0.01734554]
["bitfinex","BTCUSD",1748863208143,5.7023427,104370.0,104360.0,0.01734554]
["bitfinex","BTCUSD",1748863209107,5.7023427,104370.0,104360.0,0.03354554]
["bitfinex","BTCUSD",1748863209500,6.51076678,104370.0,104360.0,0.03354554]
["bitfinex","BTCUSD",1748863212093,6.510771,104370.0,104360.0,0.03354554]
["bitfinex","BTCUSD",1748863212756,6.924851,104370.0,104360.0,0.03354554]
["bitfinex","BTCUSD",1748863214335,6.89091952,104370.0,104360.0,0.03354554]
["bitfinex","BTCUSD",1748863215920,6.85845345,104370.0,104360.0,0.03354554]
["bitfinex","BTCUSD",1748863216134,6.89091711,104370.0,104360.0,0.03354554]
["bitfinex","BTCUSD",1748863219312,6.92484482,104370.0,104360.0,0.03354554]
["bitfinex","BTCUSD",1748863219930,6.92484358,104370.0,104360.0,0.03354554]
["bitfinex","BTCUSD",1748863222759,6.83233236,104370.0,104360.0,0.03354554]
["bitfinex","BTCUSD",1748863223802,6.79840467,104370.0,104360.0,0.03354554]
["bitfinex","BTCUSD",1748863224036,6.8647846,104370.0,104360.0,0.03354554]
["bitfinex","BTCUSD",1748863224245,6.83232216,104370.0,104360.0,0.03354554]
["bitfinex","BTCUSD",1748863225938,6.83229774,104370.0,104360.0,0.03354554]
["bitfinex","BTCUSD",1748863226152,6.92480896,104370.0,104360.0,0.03354554]
["bitfinex","BTCUSD",1748863227908,6.92479947,104370.0,104360.0,0.03354554]
["bitfinex","BTCUSD",1748863231882,6.92479919,104370.0,104360.0,0.03354554]
["bitfinex","BTCUSD",1748863235767,6.92480038,104370.0,104360.0,0.03354554]
["bitfinex","BTCUSD",1748863238159,6.89089477,104370.0,104360.0,0.03354554]
["bitfinex","BTCUSD",1748863238298,6.92483368,104370.0,104360.0,0.03354554]
["bitfinex","BTCUSD",1748863238702,6.89089477,104370.0,104360.0,0.03354554]
["bitfinex","BTCUSD",1748863239404,6.92483362,104370.0,104360.0,0.03354554]
["bitfinex","BTCUSD",1748863239832,6.92486391,104370.0,104360.0,0.03354554]
["bitfinex","BTCUSD",1748863241237,7.30471843,104370.0,104360.0,0.00114554]
["bitfinex","BTCUSD",1748863241440,7.31429917,104370.0,104360.0,0.00114554]
["bitfinex","BTCUSD",1748863241667,5.0831468,104360.0,104350.0,0.0317]
["bitfinex","BTCUSD",1748863241852,6.54097152,104360.0,104350.0,0.04073486]
["bitfinex","BTCUSD",1748863242089,6.53139014,104360.0,104350.0,0.02443486]
["bitfinex","BTCUSD",1748863242245,6.49745787,104360.0,104350.0,0.01544852]
["bitfinex","BTCUSD",1748863242577,6.5251181,104360.0,104350.0,0.01544852]
["bitfinex","BTCUSD",1748863242915,6.53469948,104360.0,104350.0,0.01544852]
["bitfinex","BTCUSD",1748863243125,6.5271181,104360.0,104350.0,0.01644852]
["bitfinex","BTCUSD",1748863243335,6.5271181,104360.0,104350.0,0.03194852]
["bitfinex","BTCUSD",1748863243528,6.52710599,104360.0,104350.0,0.03194852]
["bitfinex","BTCUSD",1748863243931,6.55589099,104360.0,104350.0,0.03194852]
["bitfinex","BTCUSD",1748863244369,6.58981067,104360.0,104350.0,0.03194852]
["bitfinex","BTCUSD",1748863244573,6.55789099,104360.0,104350.0,0.03194852]
["bitfinex","BTCUSD",1748863244785,6.59180609,104360.0,104350.0,0.03194852]
["bitfinex","BTCUSD",1748863245671,6.60138747,104360.0,104350.0,0.03194852]
["bitfinex","BTCUSD",1748863245875,6.59180609,104360.0,104350.0,0.03194852]
["bitfinex","BTCUSD",1748863246405,6.60138747,104360.0,104350.0,0.03194852]
["bitfinex","BTCUSD",1748863246612,6.60138747,104360.0,104350.0,0.01644852]
["bitfinex","BTCUSD",1748863246857,6.59180609,104360.0,104350.0,0.01644852]
["bitfinex","BTCUSD",1748863247054,6.59180609,104360.0,104350.0,0.03304852]
["bitfinex","BTCUSD",1748863247055,6.5917831,104360.0,104350.0,0.03304852]
["bitfinex","BTCUSD",1748863247463,6.59179343,104360.0,104350.0,0.03304852]
["bitfinex","BTCUSD",1748863251689,6.59178026,104360.0,104350.0,0.03304852]
["bitfinex","BTCUSD",1748863255592,6.57722957,104360.0,104350.0,0.03304852]
["bitfinex","BTCUSD",1748863255817,6.59177042,104360.0,104350.0,0.03304852]
["bitfinex","BTCUSD",1748863257984,6.68217042,104360.0,104350.0,0.03304852]
["bitfinex","BTCUSD",1748863258171,6.59177042,104360.0,104350.0,0.03304852]
["bitfinex","BTCUSD",1748863258615,6.97621042,104360.0,104350.0,0.03304852]
["bitfinex","BTCUSD",1748863263304,5.45499345,104360.0,104350.0,0.03304852]
["bitfinex","BTCUSD",1748863263491,6.52867253,104360.0,104350.0,0.03304852]
["bitfinex","BTCUSD",1748863263691,6.23463253,104360.0,104350.0,0.22471119]
["bitfinex","BTCUSD",1748863263982,6.43616131,104360.0,104350.0,0.03304852]
["bitfinex","BTCUSD",1748863264601,6.84037335,104360.0,104350.0,0.03304852]
["bitfinex","BTCUSD",1748863266682,6.84018169,104360.0,104350.0,0.03304852]
["bitfinex","BTCUSD",1748863269910,6.84018277,104360.0,104350.0,0.03304852]
["bitfinex","BTCUSD",1748863271935,6.84014277,104360.0,104350.0,0.22471119]
["bitfinex","BTCUSD",1748863272178,6.43593073,104360.0,104350.0,0.04203247]
["bitfinex","BTCUSD",1748863272376,6.43593073,104360.0,104350.0,0.05161533]
["bitfinex","BTCUSD",1748863272579,6.43593073,104360.0,104350.0,0.25286095]
["bitfinex","BTCUSD",1748863272722,6.43593073,104360.0,104350.0,0.24387718]
["bitfinex","BTCUSD",1748863272932,6.43593073,104360.0,104350.0,0.24327794]
["bitfinex","BTCUSD",1748863273132,6.43593073,104360.0,104350.0,0.04203223]
["bitfinex","BTCUSD",1748863273365,6.43593073,104360.0,104350.0,0.05161536]
["bitfinex","BTCUSD",1748863273789,6.36958995,104360.0,104350.0,0.25286098]
["bitfinex","BTCUSD",1748863273965,6.43594069,104360.0,104350.0,0.25286098]
["bitfinex","BTCUSD",1748863274179,6.43594069,104360.0,104350.0,0.26244383]
["bitfinex","BTCUSD",1748863274446,6.43594069,104360.0,104350.0,0.27202659]
["bitfinex","BTCUSD",1748863274657,6.48418518,104360.0,104350.0,0.24327803]
["bitfinex","BTCUSD",1748863274863,6.48418518,104360.0,104350.0,0.25286072]
["bitfinex","BTCUSD",1748863275140,6.48418518,104360.0,104350.0,0.2432777]
["bitfinex","BTCUSD",1748863275277,6.48418518,104360.0,104350.0,0.24387736]
["bitfinex","BTCUSD",1748863275489,6.48418518,104360.0,104350.0,0.25286074]
["bitfinex","BTCUSD",1748863275896,1.00228935,104360.0,104350.0,0.27202617]
["bitfinex","BTCUSD",1748863276098,1.32029861,104360.0,104350.0,0.26244359]
["bitfinex","BTCUSD",1748863276322,1.32029861,104360.0,104350.0,0.27202626]
["bitfinex","BTCUSD",1748863276734,1.32029861,104360.0,104350.0,0.27202563]
["bitfinex","BTCUSD",1748863276933,1.32029861,104360.0,104350.0,0.26304288]
["bitfinex","BTCUSD",1748863277130,1.32029861,104360.0,104350.0,0.27202305]
["bitfinex","BTCUSD",1748863277131,1.41280983,104360.0,104350.0,0.27202305]
["bitfinex","BTCUSD",1748863277521,1.41280983,104360.0,104350.0,0.26304297]
["bitfinex","BTCUSD",1748863277726,1.41280983,104360.0,104350.0,0.2624388]
["bitfinex","BTCUSD",1748863278135,1.41280983,104360.0,104350.0,0.27202156]
["bitfinex","BTCUSD",1748863278439,1.41280983,104360.0,104350.0,0.26304297]
["bitfinex","BTCUSD",1748863278659,1.41280983,104360.0,104350.0,0.25285589]
["bitfinex","BTCUSD",1748863278863,1.41280983,104360.0,104350.0,0.26243865]
["bitfinex","BTCUSD",1748863279065,1.41280983,104360.0,104350.0,0.25285487]
["bitfinex","BTCUSD",1748863279294,1.81702187,104360.0,104350.0,0.04202603]
["bitfinex","BTCUSD",1748863280460,1.81702187,104360.0,104350.0,0.04202524]
["bitfinex","BTCUSD",1748863281515,1.81702187,104360.0,104350.0,0.04202466]
["bitfinex","BTCUSD",1748863281963,1.81702187,104360.0,104350.0,0.04202422]
["bitfinex","BTCUSD",1748863282543,1.81702187,104360.0,104350.0,0.04202389]
["bitfinex","BTCUSD",1748863283923,1.81702187,104360.0,104350.0,0.03304852]
["bitfinex","BTCUSD",1748863284100,1.81702187,104360.0,104350.0,0.04202392]
["bitfinex","BTCUSD",1748863284703,1.81702187,104360.0,104350.0,0.04202369]
["bitfinex","BTCUSD",1748863284899,1.81702187,104360.0,104350.0,0.04202376]
["bitfinex","BTCUSD",1748863285809,1.81702187,104360.0,104350.0,0.03304852]
["bitfinex","BTCUSD",1748863285984,6.86627387,104360.0,104350.0,0.03304852]
["bitfinex","BTCUSD",1748863286214,6.93265037,104360.0,104350.0,0.04202392]
["bitfinex","BTCUSD",1748863286431,6.93265037,104360.0,104350.0,0.03304852]
["bitfinex","BTCUSD",1748863287304,6.93265037,104360.0,104350.0,0.042024]
["bitfinex","BTCUSD",1748863288954,6.93265037,104360.0,104350.0,0.04202429]
["bitfinex","BTCUSD",1748863290000,6.9567726,104360.0,104350.0,0.03304852]
["bitfinex","BTCUSD",1748863290214,6.9567726,104360.0,104350.0,0.00104852]
["bitfinex","BTCUSD",1748863290422,6.96635408,104360.0,104350.0,0.00104852]
["bitfinex","BTCUSD",1748863291033,6.97593574,104360.0,104350.0,0.00104852]
["bitfinex","BTCUSD",1748863291644,6.99509942,104360.0,104350.0,0.00104852]
["bitfinex","BTCUSD",1748863291852,6.98551749,104360.0,104350.0,0.00104852]
["bitfinex","BTCUSD",1748863292071,6.94201501,104360.0,104350.0,0.00104852]
["bitfinex","BTCUSD",1748863292704,6.93243335,104360.0,104350.0,0.00104852]
["bitfinex","BTCUSD",1748863293541,6.94202123,104360.0,104350.0,0.00104852]
["bitfinex","BTCUSD",1748863293960,6.92285818,104360.0,104350.0,0.00104852]
["bitfinex","BTCUSD",1748863294164,6.93243975,104360.0,104350.0,0.00104852]
["bitfinex","BTCUSD",1748863294398,6.92285818,104360.0,104350.0,0.00104852]
["bitfinex","BTCUSD",1748863294836,6.92285818,104360.0,104350.0,0.01724852]
["bitfinex","BTCUSD",1748863295286,6.8903961,104360.0,104350.0,0.01724852]
["bitfinex","BTCUSD",1748863296154,6.93243718,104360.0,104350.0,0.01724852]
["bitfinex","BTCUSD",1748863296967,6.96122218,104360.0,104350.0,0.01724852]
["bitfinex","BTCUSD",1748863297175,0.00958267,104350.0,104330.0,0.0154]
["bitfinex","BTCUSD",1748863297397,6.74206242,104340.0,104330.0,0.04082378]
["bitfinex","BTCUSD",1748863297615,6.80844573,104340.0,104330.0,0.04082398]
["bitfinex","BTCUSD",1748863297819,6.80844573,104340.0,104330.0,0.03184852]
["bitfinex","BTCUSD",1748863298033,6.82298658,104340.0,104330.0,4.852e-05]
["bitfinex","BTCUSD",1748863298255,6.9154978,104340.0,104330.0,0.00204852]
["bitfinex","BTCUSD",1748863298707,6.9154978,104340.0,104330.0,0.01744852]
["bitfinex","BTCUSD",1748863299338,6.51183592,104340.0,104330.0,0.01744852]
["bitfinex","BTCUSD",1748863299557,6.51183592,104340.0,104330.0,0.01544852]
["bitfinex","BTCUSD",1748863299766,6.51383592,104340.0,104330.0,0.01544852]
["bitfinex","BTCUSD",1748863300424,6.51583592,104340.0,104330.0,0.01544852]
["bitfinex","BTCUSD",1748863301412,6.51575822,104340.0,104330.0,0.03204852]
["bitfinex","BTCUSD",1748863302095,6.92991822,104340.0,104330.0,0.03204852]
["bitfinex","BTCUSD",1748863304253,6.86361261,104340.0,104330.0,0.03204852]
["bitfinex","BTCUSD",1748863307699,6.86361261,104340.0,104330.0,0.01544852]
["bitfinex","BTCUSD",1748863308020,6.86361261,104340.0,104330.0,0.03094852]
["bitfinex","BTCUSD",1748863309957,6.86365261,104340.0,104330.0,0.03094852]
["bitfinex","BTCUSD",1748863319296,7.26801988,104340.0,104330.0,0.03094852]
["bitfinex","BTCUSD",1748863327340,7.26801988,104340.0,104330.0,0.03993563]
["bitfinex","BTCUSD",1748863328077,7.26801988,104340.0,104330.0,0.03993562]
["bitfinex","BTCUSD",1748863329112,7.26797988,104340.0,104330.0,0.03993562]
["bitfinex","BTCUSD",1748863329311,7.26797988,104340.0,104330.0,0.03094852]
["bitfinex","BTCUSD",1748863329546,7.26797988,104340.0,104330.0,0.0399356]
["bitfinex","BTCUSD",1748863329765,7.26797988,104340.0,104330.0,0.03993571]
["bitfinex","BTCUSD",1748863331388,7.26797988,104340.0,104330.0,0.03993586]
["bitfinex","BTCUSD",1748863332103,7.26797988,104340.0,104330.0,0.03094852]
["bitfinex","BTCUSD",1748863332340,7.26797988,104340.0,104330.0,0.03993598]
["bitfinex","BTCUSD",1748863332537,7.17546866,104340.0,104330.0,0.03993598]
["bitfinex","BTCUSD",1748863333316,7.24166539,104340.0,104330.0,0.03993598]
["bitfinex","BTCUSD",1748863333512,7.24166539,104340.0,104330.0,0.03094852]
["bitfinex","BTCUSD",1748863333717,7.24166539,104340.0,104330.0,0.03993598]
["bitfinex","BTCUSD",1748863334166,5.049252,104330.0,104320.0,0.032]
["bitfinex","BTCUSD",1748863334378,5.049252,104320.0,104300.0,0.27786298]
["bitfinex","BTCUSD",1748863334599,6.33828064,104310.0,104300.0,0.29419232]
["bitfinex","BTCUSD",1748863335017,6.74272781,104310.0,104300.0,0.00674164]
["bitfinex","BTCUSD",1748863335154,5.049252,104300.0,104280.0,0.23574413]
["bitfinex","BTCUSD",1748863335357,0.69840717,104290.0,104280.0,0.23574432]
["bitfinex","BTCUSD",1748863335606,1.22151422,104290.0,104280.0,0.23574461]
["bitfinex","BTCUSD",1748863335778,1.22151422,104290.0,104280.0,0.22654459]
["bitfinex","BTCUSD",1748863335981,1.22151422,104290.0,104280.0,0.24572261]
["bitfinex","BTCUSD",1748863336191,1.22151422,104290.0,104280.0,0.25531162]
["bitfinex","BTCUSD",1748863336393,0.81706705,104290.0,104280.0,0.25531162]
["bitfinex","BTCUSD",1748863336615,0.81711554,104290.0,104280.0,0.25531162]
["bitfinex","BTCUSD",1748863336971,0.81811554,104290.0,104280.0,0.25531162]
["bitfinex","BTCUSD",1748863337439,0.81811554,104290.0,104280.0,0.28761162]
["bitfinex","BTCUSD",1748863337641,0.83750672,104290.0,104280.0,0.28761162]
["bitfinex","BTCUSD",1748863337851,0.02938837,104290.0,104280.0,0.28761162]
["bitfinex","BTCUSD",1748863338086,0.40549566,104290.0,104280.0,0.29679171]
["bitfinex","BTCUSD",1748863338297,0.40549566,104290.0,104280.0,1.43105318]
["bitfinex","BTCUSD",1748863338298,0.00204849,104290.0,104280.0,1.43105318]
["bitfinex","BTCUSD",1748863338497,0.40444717,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1748863338708,0.40444717,104320.0,104310.0,0.25219548]
["bitfinex","BTCUSD",1748863338894,1.19317434,104320.0,104310.0,0.25219548]
["bitfinex","BTCUSD",1748863339093,0.83718533,104320.0,104310.0,0.25219548]
["bitfinex","BTCUSD",1748863339328,0.81700586,104320.0,104310.0,0.25219548]
["bitfinex","BTCUSD",1748863341686,0.81800586,104320.0,104310.0,0.25319548]
["bitfinex","BTCUSD",1748863341913,0.81900586,104320.0,104310.0,0.25419548]
["bitfinex","BTCUSD",1748863342078,0.43472586,104320.0,104310.0,0.25419548]
["bitfinex","BTCUSD",1748863342284,0.81900586,104320.0,104310.0,0.25419548]
["bitfinex","BTCUSD",1748863343260,1.40119562,104320.0,104290.0,0.20775616]
["bitfinex","BTCUSD",1748863343463,0.0958543,104310.0,104290.0,0.21736115]
["bitfinex","BTCUSD",1748863343624,0.69839487,104300.0,104290.0,0.21736032]
["bitfinex","BTCUSD",1748863343794,0.88456917,104300.0,104290.0,0.22694878]
["bitfinex","BTCUSD",1748863344228,0.50028917,104300.0,104290.0,0.24612505]
["bitfinex","BTCUSD",1748863344392,0.69839487,104300.0,104290.0,0.24612505]
["bitfinex","BTCUSD",1748863344607,0.09032,104310.0,104290.0,0.24612505]
["bitfinex","BTCUSD",1748863344608,0.03029099,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1748863344811,0.91486016,104320.0,104310.0,0.21702288]
["bitfinex","BTCUSD",1748863345257,0.91386016,104320.0,104310.0,0.2266095]
["bitfinex","BTCUSD",1748863345495,0.91486016,104320.0,104310.0,0.21702288]
["bitfinex","BTCUSD",1748863345871,0.91386016,104320.0,104310.0,0.0157]
["bitfinex","BTCUSD",1748863346087,0.62109138,104320.0,104310.0,0.0157]
["bitfinex","BTCUSD",1748863346421,1.01037138,104320.0,104310.0,0.0167]
["bitfinex","BTCUSD",1748863347164,0.62609138,104320.0,104310.0,0.0262868]
["bitfinex","BTCUSD",1748863347378,1.01037138,104320.0,104310.0,0.0262868]
["bitfinex","BTCUSD",1748863347587,1.01037138,104320.0,104310.0,0.0167]
["bitfinex","BTCUSD",1748863349971,0.91786016,104320.0,104310.0,0.0167]
["bitfinex","BTCUSD",1748863350190,0.62390016,104320.0,104310.0,0.0167]
["bitfinex","BTCUSD",1748863350396,0.91786016,104320.0,104310.0,0.0167]
["bitfinex","BTCUSD",1748863352530,0.91786016,104320.0,104310.0,0.0331]
["bitfinex","BTCUSD",1748863352731,0.91786016,104320.0,104310.0,0.03266079]
["bitfinex","BTCUSD",1748863353212,0.91786016,104320.0,104310.0,0.01626079]
["bitfinex","BTCUSD",1748863354039,0.91786016,104320.0,104310.0,0.03256079]
["bitfinex","BTCUSD",1748863354865,0.53358016,104320.0,104310.0,0.03256079]
["bitfinex","BTCUSD",1748863355104,0.91786016,104320.0,104310.0,0.23388376]
["bitfinex","BTCUSD",1748863355333,0.62390016,104320.0,104310.0,0.04214759]
["bitfinex","BTCUSD",1748863355572,0.51342529,104320.0,104310.0,0.03256079]
["bitfinex","BTCUSD",1748863355771,0.91786016,104320.0,104310.0,0.23388367]
["bitfinex","BTCUSD",1748863355950,0.96920269,104320.0,104310.0,0.24347029]
["bitfinex","BTCUSD",1748863356096,0.96920269,104320.0,104310.0,0.03256079]
["bitfinex","BTCUSD",1748863356454,0.96920269,104320.0,104310.0,0.04214759]
["bitfinex","BTCUSD",1748863357757,0.96920269,104320.0,104310.0,0.24347047]
["bitfinex","BTCUSD",1748863357960,0.96920269,104320.0,104310.0,0.04214759]
["bitfinex","BTCUSD",1748863359105,0.96920269,104320.0,104310.0,0.23388376]
["bitfinex","BTCUSD",1748863359297,0.96920269,104320.0,104310.0,0.24347047]
["bitfinex","BTCUSD",1748863359723,0.91786016,104320.0,104310.0,0.24347047]
["bitfinex","BTCUSD",1748863360124,0.91786016,104320.0,104310.0,0.25305709]
["bitfinex","BTCUSD",1748863360336,0.91786016,104320.0,104310.0,0.24347038]
["bitfinex","BTCUSD",1748863360737,0.91786016,104320.0,104310.0,0.25305709]
["bitfinex","BTCUSD",1748863361169,0.91786016,104320.0,104310.0,0.24347047]
["bitfinex","BTCUSD",1748863361390,0.91786016,104320.0,104310.0,0.25305709]
["bitfinex","BTCUSD",1748863362045,0.91786016,104320.0,104310.0,0.04214759]
["bitfinex","BTCUSD",1748863362481,0.91786016,104320.0,104310.0,0.24347038]
["bitfinex","BTCUSD",1748863362721,0.91786016,104320.0,104310.0,0.23388376]
["bitfinex","BTCUSD",1748863362924,1.01037138,104320.0,104310.0,0.24347038]
["bitfinex","BTCUSD",1748863363142,1.01037138,104320.0,104310.0,0.23388376]
["bitfinex","BTCUSD",1748863363358,0.62609138,104320.0,104310.0,0.23388376]
["bitfinex","BTCUSD",1748863363598,1.01037138,104320.0,104310.0,0.24347047]
["bitfinex","BTCUSD",1748863363836,1.01037138,104320.0,104310.0,0.25305709]
["bitfinex","BTCUSD",1748863364068,1.01037138,104320.0,104310.0,0.26264362]
["bitfinex","BTCUSD",1748863364993,1.01037138,104320.0,104310.0,0.27223006]
["bitfinex","BTCUSD",1748863365271,1.01037138,104320.0,104310.0,0.28119722]
["bitfinex","BTCUSD",1748863365272,0.03329099,104320.0,104310.0,0.28119722]
["bitfinex","BTCUSD",1748863365546,0.03329099,104320.0,104310.0,0.28119657]
["bitfinex","BTCUSD",1748863365802,0.03329099,104320.0,104310.0,0.29037838]
["bitfinex","BTCUSD",1748863366072,0.03329099,104320.0,104310.0,0.29037687]
["bitfinex","BTCUSD",1748863366806,0.03329099,104320.0,104310.0,0.29037932]
["bitfinex","BTCUSD",1748863367042,0.03129099,104320.0,104310.0,0.28119751]
["bitfinex","BTCUSD",1748863367293,0.03129099,104320.0,104310.0,0.29038128]
["bitfinex","BTCUSD",1748863367529,0.41416,104340.0,104330.0,0.2519532]
["bitfinex","BTCUSD",1748863367788,0.41416,104340.0,104330.0,0.22726888]
["bitfinex","BTCUSD",1748863367789,1.60726974,104340.0,104330.0,0.22726888]
["bitfinex","BTCUSD",1748863367990,1.60726974,104340.0,104330.0,0.2519532]
["bitfinex","BTCUSD",1748863368192,1.63558218,104340.0,104330.0,0.2519532]
["bitfinex","BTCUSD",1748863368462,1.68635189,104340.0,104330.0,0.2519532]
["bitfinex","BTCUSD",1748863368639,1.68635189,104340.0,104330.0,0.26092298]
["bitfinex","BTCUSD",1748863368946,1.6874978,104340.0,104330.0,0.2529532]
["bitfinex","BTCUSD",1748863369152,1.28306293,104340.0,104330.0,0.26192298]
["bitfinex","BTCUSD",1748863369605,1.28306293,104340.0,104330.0,0.2529532]
["bitfinex","BTCUSD",1748863370033,1.28306293,104340.0,104330.0,0.26191828]
["bitfinex","BTCUSD",1748863370448,0.84905322,104340.0,104330.0,0.26291801]
["bitfinex","BTCUSD",1748863370626,1.23325322,104340.0,104330.0,0.26291801]
["bitfinex","BTCUSD",1748863370835,0.81909322,104340.0,104330.0,0.26291801]
["bitfinex","BTCUSD",1748863371881,0.81909322,104340.0,104330.0,0.2539532]
["bitfinex","BTCUSD",1748863376128,0.81905322,104340.0,104330.0,0.2539532]
["bitfinex","BTCUSD",1748863378256,0.84733621,104340.0,104330.0,0.2539532]
["bitfinex","BTCUSD",1748863378867,0.81905322,104340.0,104330.0,0.2539532]
["bitfinex","BTCUSD",1748863382719,1.25488809,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863382937,1.34462579,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863383148,0.54257265,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863383364,1.36598324,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863383609,6.55570136,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863383813,6.54611777,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863384200,6.55570127,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863384403,6.53653446,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863384595,6.55570117,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863384991,6.53653446,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863385186,6.55570118,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863385392,6.55570108,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863385713,6.54611768,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863386220,6.55570108,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863386624,6.54611768,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863386926,6.53653446,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863388232,6.87653446,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863390639,7.30027777,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863390815,7.29069446,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863399645,7.35683297,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863401008,7.35684967,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863403137,7.34044967,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863403341,7.04656967,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863403674,7.15154239,104340.0,104330.0,0.0172]
["bitfinex","BTCUSD",1748863403888,7.15154239,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863406142,7.19868324,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863406366,7.284021,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863406547,7.31036118,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863408296,7.30077768,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863408413,7.31036108,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863409535,7.29119446,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863409738,7.30077768,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863409935,7.32477333,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863411358,7.25859446,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863412412,7.32477194,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863412853,7.34047194,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863415127,7.03089194,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748863415331,7.32473194,104340.0,104330.0,0.0173]
["bitfinex","BTCUSD",1748863415981,7.32473194,104340.0,104330.0,0.0327]
["bitfinex","BTCUSD",1748863416395,7.3247337,104340.0,104330.0,0.0327]
["bitfinex","BTCUSD",1748863417440,7.3247337,104340.0,104330.0,0.03162]
["bitfinex","BTCUSD",1748863420152,0.97546438,104340.0,104330.0,0.23290438]
["bitfinex","BTCUSD",1748863420307,2.10225039,104340.0,104330.0,0.23290428]
["bitfinex","BTCUSD",1748863420502,2.10225039,104340.0,104330.0,0.03162]
["bitfinex","BTCUSD",1748863421615,2.10225039,104340.0,104330.0,0.01622]
["bitfinex","BTCUSD",1748863422665,2.19476161,104340.0,104330.0,0.03252]
["bitfinex","BTCUSD",1748863423087,2.19476161,104340.0,104330.0,0.03452]
["bitfinex","BTCUSD",1748863425472,1.38589187,104340.0,104330.0,0.03452]
["bitfinex","BTCUSD",1748863425630,2.26097645,104340.0,104330.0,0.03452]
["bitfinex","BTCUSD",1748863426022,2.26097645,104340.0,104330.0,0.04410497]
["bitfinex","BTCUSD",1748863426320,2.26097645,104340.0,104330.0,0.03452]
["bitfinex","BTCUSD",1748863426522,2.26097645,104340.0,104330.0,0.24538925]
["bitfinex","BTCUSD",1748863426725,2.26097645,104340.0,104330.0,0.04410497]
["bitfinex","BTCUSD",1748863426930,2.26097645,104340.0,104330.0,0.05368984]
["bitfinex","BTCUSD",1748863427130,2.26097645,104340.0,104330.0,0.06327462]
["bitfinex","BTCUSD",1748863427830,2.26097645,104340.0,104330.0,0.04410497]
["bitfinex","BTCUSD",1748863428032,2.19476161,104340.0,104330.0,0.03452]
["bitfinex","BTCUSD",1748863428212,2.26100271,104340.0,104330.0,0.03452]
["bitfinex","BTCUSD",1748863429618,1.84684271,104340.0,104330.0,0.03452]
["bitfinex","BTCUSD",1748863431363,1.91122388,104340.0,104330.0,0.03452]
["bitfinex","BTCUSD",1748863431973,1.50680691,104340.0,104330.0,0.03452]
["bitfinex","BTCUSD",1748863432200,1.41429569,104340.0,104330.0,0.03452]
["bitfinex","BTCUSD",1748863434631,1.81871266,104340.0,104330.0,0.03452]
["bitfinex","BTCUSD",1748863435739,1.43459266,104340.0,104330.0,0.03452]
["bitfinex","BTCUSD",1748863435945,1.81867266,104340.0,104330.0,0.03452]
["bitfinex","BTCUSD",1748863436161,1.75243156,104340.0,104330.0,0.03452]
["bitfinex","BTCUSD",1748863436400,1.91119066,104340.0,104330.0,0.03452]
["bitfinex","BTCUSD",1748863440128,1.84494278,104340.0,104330.0,0.01822]
["bitfinex","BTCUSD",1748863440326,1.91119814,104340.0,104330.0,0.01822]
["bitfinex","BTCUSD",1748863442745,1.91119908,104340.0,104330.0,0.01822]
["bitfinex","BTCUSD",1748863443092,1.91119908,104340.0,104330.0,0.03392]
["bitfinex","BTCUSD",1748863443514,1.91115908,104340.0,104330.0,0.03392]
["bitfinex","BTCUSD",1748863443893,0.31159695,104340.0,104330.0,0.03392]
["bitfinex","BTCUSD",1748863444106,1.41423089,104340.0,104330.0,0.03392]
["bitfinex","BTCUSD",1748863445253,0.22135695,104340.0,104330.0,0.03392]
["bitfinex","BTCUSD",1748863445461,1.02538659,104340.0,104330.0,0.04290212]
["bitfinex","BTCUSD",1748863445872,1.02538659,104340.0,104330.0,0.04290198]
["bitfinex","BTCUSD",1748863446757,1.02538659,104340.0,104330.0,0.03392]
["bitfinex","BTCUSD",1748863446952,1.02538659,104340.0,104330.0,0.04289939]
["bitfinex","BTCUSD",1748863447396,1.02538659,104340.0,104330.0,0.04289976]
["bitfinex","BTCUSD",1748863448426,1.02538659,104340.0,104330.0,0.04289685]
["bitfinex","BTCUSD",1748863449461,1.11789781,104340.0,104330.0,0.04289685]
["bitfinex","BTCUSD",1748863449664,1.11789781,104340.0,104330.0,0.03392]
["bitfinex","BTCUSD",1748863449889,1.11789781,104340.0,104330.0,0.22561941]
["bitfinex","BTCUSD",1748863450087,1.11789781,104340.0,104330.0,0.2345961]
["bitfinex","BTCUSD",1748863450310,1.11789781,104340.0,104330.0,0.22561941]
["bitfinex","BTCUSD",1748863450553,0.21655265,104340.0,104330.0,0.23459537]
["bitfinex","BTCUSD",1748863450760,0.83929229,104340.0,104330.0,0.23459537]
["bitfinex","BTCUSD",1748863450977,0.92953229,104340.0,104330.0,0.23459537]
["bitfinex","BTCUSD",1748863451176,0.92953229,104340.0,104330.0,0.23459514]
["bitfinex","BTCUSD",1748863451456,0.83929229,104340.0,104330.0,0.23459452]
["bitfinex","BTCUSD",1748863451680,1.11789781,104340.0,104330.0,0.23459452]
["bitfinex","BTCUSD",1748863451890,1.11789781,104340.0,104330.0,0.23459453]
["bitfinex","BTCUSD",1748863452319,1.11789781,104340.0,104330.0,0.23459433]
["bitfinex","BTCUSD",1748863452528,1.02765781,104340.0,104330.0,0.22561941]
["bitfinex","BTCUSD",1748863452737,1.41273781,104340.0,104330.0,0.23459406]
["bitfinex","BTCUSD",1748863452944,1.41273781,104340.0,104330.0,0.23459405]
["bitfinex","BTCUSD",1748863453156,1.41273781,104340.0,104330.0,0.22561941]
["bitfinex","BTCUSD",1748863453375,1.41273781,104340.0,104330.0,0.2537634]
["bitfinex","BTCUSD",1748863453829,1.41273781,104340.0,104330.0,0.26334781]
["bitfinex","BTCUSD",1748863454481,1.41273781,104340.0,104330.0,0.26334762]
["bitfinex","BTCUSD",1748863454687,1.41273781,104340.0,104330.0,0.25376304]
["bitfinex","BTCUSD",1748863454868,1.41273781,104340.0,104330.0,0.26334755]
["bitfinex","BTCUSD",1748863455404,1.41273781,104340.0,104330.0,0.26334752]
["bitfinex","BTCUSD",1748863455805,1.41273781,104340.0,104330.0,0.27293193]
["bitfinex","BTCUSD",1748863456028,1.41273781,104340.0,104330.0,0.26334736]
["bitfinex","BTCUSD",1748863456429,1.41273781,104340.0,104330.0,0.27293177]
["bitfinex","BTCUSD",1748863456882,1.41273781,104340.0,104330.0,0.2729316]
["bitfinex","BTCUSD",1748863457095,1.41273781,104340.0,104330.0,0.26334719]
["bitfinex","BTCUSD",1748863457272,1.41273781,104340.0,104330.0,0.27293164]
["bitfinex","BTCUSD",1748863457649,1.41273781,104340.0,104330.0,0.26334723]
["bitfinex","BTCUSD",1748863457856,1.41273781,104340.0,104330.0,0.24417798]
["bitfinex","BTCUSD",1748863458062,1.41273781,104340.0,104330.0,0.26334709]
["bitfinex","BTCUSD",1748863458417,1.41273781,104340.0,104330.0,0.2543733]
["bitfinex","BTCUSD",1748863458634,6.88243478,104340.0,104330.0,0.00292]
["bitfinex","BTCUSD",1748863458845,5.05,104330.0,104310.0,0.24504915]
["bitfinex","BTCUSD",1748863459041,5.05,104330.0,104320.0,0.20130349]
["bitfinex","BTCUSD",1748863459042,5.23836552,104330.0,104320.0,0.20130349]
["bitfinex","BTCUSD",1748863459402,5.23836552,104330.0,104320.0,0.20130358]
["bitfinex","BTCUSD",1748863459744,5.23836552,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1748863460382,6.04719946,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1748863460578,6.04819946,104330.0,104320.0,0.20130358]
["bitfinex","BTCUSD",1748863460888,6.04819946,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1748863461081,6.04819946,104330.0,104320.0,0.20130358]
["bitfinex","BTCUSD",1748863461449,6.04919946,104330.0,104320.0,0.20130358]
["bitfinex","BTCUSD",1748863461694,6.04919946,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1748863461908,5.95668824,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1748863462329,5.95668824,104330.0,104320.0,0.20130349]
["bitfinex","BTCUSD",1748863463511,5.95668824,104330.0,104320.0,0.20130358]
["bitfinex","BTCUSD",1748863463993,5.95668824,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1748863464148,6.04919946,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1748863464565,6.04919946,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1748863464906,6.04919946,104330.0,104320.0,0.20130349]
["bitfinex","BTCUSD",1748863465027,6.04919946,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1748863465234,5.95668824,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1748863466136,5.95668824,104330.0,104320.0,0.22047489]
["bitfinex","BTCUSD",1748863466337,5.95668824,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1748863466544,5.95668824,104330.0,104320.0,0.22047489]
["bitfinex","BTCUSD",1748863467324,5.95668824,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1748863467516,6.04919946,104330.0,104320.0,0.22047489]
["bitfinex","BTCUSD",1748863467706,5.95668824,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1748863468222,5.95668824,104330.0,104320.0,0.22047489]
["bitfinex","BTCUSD",1748863469002,5.05,104320.0,104310.0,0.23228957]
["bitfinex","BTCUSD",1748863469207,1.10291394,104320.0,104310.0,0.26043439]
["bitfinex","BTCUSD",1748863469454,1.10291394,104320.0,104310.0,0.27002092]
["bitfinex","BTCUSD",1748863470040,1.10391394,104320.0,104310.0,0.27002092]
["bitfinex","BTCUSD",1748863470735,1.10491394,104320.0,104310.0,0.27102092]
["bitfinex","BTCUSD",1748863470946,1.10491394,104320.0,104310.0,0.27102069]
["bitfinex","BTCUSD",1748863471187,1.10491394,104320.0,104310.0,0.27102055]
["bitfinex","BTCUSD",1748863471801,1.10491394,104320.0,104310.0,0.26204833]
["bitfinex","BTCUSD",1748863472147,1.10491394,104320.0,104310.0,0.27102037]
["bitfinex","BTCUSD",1748863472909,1.10491394,104320.0,104310.0,0.2710202]
["bitfinex","BTCUSD",1748863473116,1.10491394,104320.0,104310.0,0.27102021]
["bitfinex","BTCUSD",1748863473323,1.10491394,104320.0,104310.0,0.27102006]
["bitfinex","BTCUSD",1748863473741,1.10491394,104320.0,104310.0,0.26204833]
["bitfinex","BTCUSD",1748863473947,1.10491394,104320.0,104310.0,0.27101987]
["bitfinex","BTCUSD",1748863474811,0.81083394,104320.0,104310.0,0.27101987]
["bitfinex","BTCUSD",1748863475013,1.10467394,104320.0,104310.0,0.27101987]
["bitfinex","BTCUSD",1748863475425,1.10467394,104320.0,104310.0,0.27101944]
["bitfinex","BTCUSD",1748863475865,1.10467394,104320.0,104310.0,0.27101933]
["bitfinex","BTCUSD",1748863476890,1.10467394,104320.0,104310.0,0.26204833]
["bitfinex","BTCUSD",1748863477084,1.10467394,104320.0,104310.0,0.2710193]
["bitfinex","BTCUSD",1748863478150,1.10467394,104320.0,104310.0,0.2710195]
["bitfinex","BTCUSD",1748863478388,1.10467394,104320.0,104310.0,0.26204833]
["bitfinex","BTCUSD",1748863478989,1.10467394,104320.0,104310.0,0.27101987]
["bitfinex","BTCUSD",1748863479792,1.10467394,104320.0,104310.0,0.26204833]
["bitfinex","BTCUSD",1748863480003,1.10467394,104320.0,104310.0,0.27102023]
["bitfinex","BTCUSD",1748863480210,1.10467394,104320.0,104310.0,0.26204833]
["bitfinex","BTCUSD",1748863481550,1.10467394,104320.0,104310.0,0.27102159]
["bitfinex","BTCUSD",1748863482259,1.10467394,104320.0,104310.0,0.26204833]
["bitfinex","BTCUSD",1748863482408,1.10467394,104320.0,104310.0,0.27102316]
["bitfinex","BTCUSD",1748863482608,1.10467394,104320.0,104310.0,0.27102337]
["bitfinex","BTCUSD",1748863482797,1.10467394,104320.0,104310.0,0.27102338]
["bitfinex","BTCUSD",1748863483201,1.10467394,104320.0,104310.0,0.26934338]
["bitfinex","BTCUSD",1748863483793,1.10467394,104320.0,104310.0,0.26036833]
["bitfinex","BTCUSD",1748863483931,1.10467394,104320.0,104310.0,0.26934338]
["bitfinex","BTCUSD",1748863484653,1.10467394,104320.0,104310.0,0.26934469]
["bitfinex","BTCUSD",1748863485997,1.10467394,104320.0,104310.0,0.26036833]
["bitfinex","BTCUSD",1748863486203,1.10467394,104320.0,104310.0,0.2693463]
["bitfinex","BTCUSD",1748863486410,0.81083394,104320.0,104310.0,0.26934652]
["bitfinex","BTCUSD",1748863486570,1.10467394,104320.0,104310.0,0.26036833]
["bitfinex","BTCUSD",1748863486771,1.10467394,104320.0,104310.0,0.26934651]
["bitfinex","BTCUSD",1748863487250,0.70025697,104320.0,104310.0,0.27854465]
["bitfinex","BTCUSD",1748863487460,1.10467394,104320.0,104310.0,0.26956647]
["bitfinex","BTCUSD",1748863487668,1.10467394,104320.0,104310.0,0.27854734]
["bitfinex","BTCUSD",1748863487840,1.10467394,104320.0,104310.0,0.26956647]
["bitfinex","BTCUSD",1748863487988,1.10467394,104320.0,104310.0,0.27854732]
["bitfinex","BTCUSD",1748863488389,1.10467394,104320.0,104310.0,0.26956647]
["bitfinex","BTCUSD",1748863488603,1.10467394,104320.0,104310.0,0.27855382]
["bitfinex","BTCUSD",1748863489566,1.10467394,104320.0,104310.0,0.27855373]
["bitfinex","BTCUSD",1748863490199,1.10467394,104320.0,104310.0,0.26956647]
["bitfinex","BTCUSD",1748863490705,1.10467394,104320.0,104310.0,0.27855373]
["bitfinex","BTCUSD",1748863491139,1.10467394,104320.0,104310.0,0.27855367]
["bitfinex","BTCUSD",1748863492345,1.10467394,104320.0,104310.0,0.27855365]
["bitfinex","BTCUSD",1748863492540,1.19718516,104320.0,104310.0,0.27855365]
["bitfinex","BTCUSD",1748863493094,1.10467394,104320.0,104310.0,0.27855365]
["bitfinex","BTCUSD",1748863493504,1.10467394,104320.0,104310.0,0.27855361]
["bitfinex","BTCUSD",1748863493723,1.10467394,104320.0,104310.0,0.27855359]
["bitfinex","BTCUSD",1748863494428,1.10467394,104320.0,104310.0,0.26935545]
["bitfinex","BTCUSD",1748863494651,1.10467394,104320.0,104310.0,0.2785583]
["bitfinex","BTCUSD",1748863495703,1.10467394,104320.0,104310.0,0.27855825]
["bitfinex","BTCUSD",1748863496690,1.10467394,104320.0,104310.0,0.2785582]
["bitfinex","BTCUSD",1748863498649,1.10467394,104320.0,104310.0,0.26957107]
["bitfinex","BTCUSD",1748863499062,1.10467394,104320.0,104310.0,0.27855806]
["bitfinex","BTCUSD",1748863499960,1.10467394,104320.0,104310.0,0.27855805]
["bitfinex","BTCUSD",1748863500569,1.10467394,104320.0,104310.0,0.27855802]
["bitfinex","BTCUSD",1748863501316,1.10467394,104320.0,104310.0,0.27855798]
["bitfinex","BTCUSD",1748863501453,1.10467394,104320.0,104310.0,0.27855791]
["bitfinex","BTCUSD",1748863502556,1.19718516,104320.0,104310.0,0.27855791]
["bitfinex","BTCUSD",1748863503739,1.19718516,104320.0,104310.0,0.27855792]
["bitfinex","BTCUSD",1748863503942,1.10467394,104320.0,104310.0,0.27855789]
["bitfinex","BTCUSD",1748863504144,1.10467394,104320.0,104310.0,0.269571]
["bitfinex","BTCUSD",1748863504321,1.10467394,104320.0,104310.0,0.27855789]
["bitfinex","BTCUSD",1748863505101,1.10467394,104320.0,104310.0,0.27855782]
["bitfinex","BTCUSD",1748863505316,1.19718516,104320.0,104310.0,0.27855782]
["bitfinex","BTCUSD",1748863505529,1.10467394,104320.0,104310.0,0.27855782]
["bitfinex","BTCUSD",1748863506151,1.10467394,104320.0,104310.0,0.2785578]
["bitfinex","BTCUSD",1748863506613,0.81083394,104320.0,104310.0,0.2785578]
["bitfinex","BTCUSD",1748863506814,0.81083394,104320.0,104310.0,0.26957093]
["bitfinex","BTCUSD",1748863507022,0.70021697,104320.0,104310.0,0.2785578]
["bitfinex","BTCUSD",1748863507410,0.70021697,104320.0,104310.0,0.27855762]
["bitfinex","BTCUSD",1748863507867,0.70021697,104320.0,104310.0,0.26957093]
["bitfinex","BTCUSD",1748863508072,0.70021697,104320.0,104310.0,0.27855741]
["bitfinex","BTCUSD",1748863508671,0.40641697,104320.0,104310.0,0.27855721]
["bitfinex","BTCUSD",1748863508928,0.40641697,104320.0,104310.0,0.27855714]
["bitfinex","BTCUSD",1748863509148,0.40641697,104320.0,104310.0,0.27855647]
["bitfinex","BTCUSD",1748863509775,0.40641697,104320.0,104310.0,0.27855581]
["bitfinex","BTCUSD",1748863510376,0.002,104320.0,104310.0,0.37441011]
["bitfinex","BTCUSD",1748863510588,0.002,104320.0,104310.0,1.50009451]
["bitfinex","BTCUSD",1748863511852,0.002,104320.0,104310.0,1.50008754]
["bitfinex","BTCUSD",1748863512384,0.002,104320.0,104310.0,1.49110964]
["bitfinex","BTCUSD",1748863512590,0.002,104320.0,104310.0,1.50008754]
["bitfinex","BTCUSD",1748863512815,0.002,104320.0,104310.0,1.50007633]
["bitfinex","BTCUSD",1748863512971,0.002,104320.0,104310.0,1.49109843]
["bitfinex","BTCUSD",1748863513199,0.002,104320.0,104310.0,1.5180214]
["bitfinex","BTCUSD",1748863513706,0.002,104320.0,104310.0,1.11360443]
["bitfinex","BTCUSD",1748863513909,0.002,104320.0,104310.0,1.5180214]
["bitfinex","BTCUSD",1748863514119,0.002,104320.0,104310.0,1.49109843]
["bitfinex","BTCUSD",1748863514522,0.002,104320.0,104310.0,1.51801417]
["bitfinex","BTCUSD",1748863515129,0.002,104320.0,104310.0,1.44508691]
["bitfinex","BTCUSD",1748863515329,0.002,104320.0,104310.0,1.02612351]
["bitfinex","BTCUSD",1748863515739,0.002,104320.0,104310.0,0.99921335]
["bitfinex","BTCUSD",1748863515938,0.002,104320.0,104310.0,1.00818227]
["bitfinex","BTCUSD",1748863516170,0.002,104320.0,104310.0,1.02612011]
["bitfinex","BTCUSD",1748863516380,0.002,104320.0,104310.0,1.94200612]
["bitfinex","BTCUSD",1748863516537,0.002,104320.0,104310.0,1.53837065]
["bitfinex","BTCUSD",1748863516741,0.002,104320.0,104310.0,1.44585181]
["bitfinex","BTCUSD",1748863516957,0.40641697,104320.0,104310.0,1.04143237]
["bitfinex","BTCUSD",1748863517162,0.40541697,104320.0,104310.0,1.01452808]
["bitfinex","BTCUSD",1748863517363,0.40541697,104320.0,104310.0,1.02610895]
["bitfinex","BTCUSD",1748863517364,0.001,104320.0,104310.0,1.02610895]
["bitfinex","BTCUSD",1748863517543,0.002,104320.0,104310.0,1.02610895]
["bitfinex","BTCUSD",1748863517754,0.002,104320.0,104310.0,1.026107]
["bitfinex","BTCUSD",1748863517965,0.001,104320.0,104310.0,1.02510701]
["bitfinex","BTCUSD",1748863518189,0.002,104320.0,104310.0,1.0281034]
["bitfinex","BTCUSD",1748863518599,0.002,104320.0,104310.0,0.7343034]
["bitfinex","BTCUSD",1748863518804,0.40641697,104320.0,104310.0,0.734302]
["bitfinex","BTCUSD",1748863519046,0.40641697,104320.0,104310.0,0.73430204]
["bitfinex","BTCUSD",1748863519257,0.40641697,104320.0,104310.0,0.73429955]
["bitfinex","BTCUSD",1748863520049,0.40641697,104320.0,104310.0,0.73429875]
["bitfinex","BTCUSD",1748863520462,0.40641697,104320.0,104310.0,0.73429869]
["bitfinex","BTCUSD",1748863520658,0.40641697,104320.0,104310.0,0.71636588]
["bitfinex","BTCUSD",1748863520862,0.40641697,104320.0,104310.0,0.73429361]
["bitfinex","BTCUSD",1748863521062,0.40641697,104320.0,104310.0,0.73429362]
["bitfinex","BTCUSD",1748863521917,0.40641697,104320.0,104310.0,0.73429349]
["bitfinex","BTCUSD",1748863522075,0.40641697,104320.0,104310.0,0.72532976]
["bitfinex","BTCUSD",1748863522284,0.002,104320.0,104310.0,0.73429349]
["bitfinex","BTCUSD",1748863522515,0.002,104320.0,104310.0,0.73429275]
["bitfinex","BTCUSD",1748863522726,0.002,104320.0,104310.0,0.72532918]
["bitfinex","BTCUSD",1748863522935,0.002,104320.0,104310.0,0.7342924]
["bitfinex","BTCUSD",1748863523176,0.002,104320.0,104310.0,0.70740203]
["bitfinex","BTCUSD",1748863523380,0.002,104320.0,104310.0,0.73429154]
["bitfinex","BTCUSD",1748863523589,0.002,104320.0,104310.0,0.73429148]
["bitfinex","BTCUSD",1748863523799,0.002,104320.0,104310.0,0.70740203]
["bitfinex","BTCUSD",1748863524125,0.002,104320.0,104310.0,0.73429073]
["bitfinex","BTCUSD",1748863524330,0.002,104320.0,104310.0,0.73429072]
["bitfinex","BTCUSD",1748863524463,0.002,104320.0,104310.0,1.13870769]
["bitfinex","BTCUSD",1748863524664,0.002,104320.0,104310.0,1.23121744]
["bitfinex","BTCUSD",1748863524880,0.002,104320.0,104310.0,1.23121742]
["bitfinex","BTCUSD",1748863525070,0.002,104320.0,104310.0,1.2312174]
["bitfinex","BTCUSD",1748863525281,0.002,104320.0,104310.0,1.13870593]
["bitfinex","BTCUSD",1748863525490,0.002,104320.0,104310.0,1.13870551]
["bitfinex","BTCUSD",1748863525698,0.013,104320.0,104310.0,1.1353208]
["bitfinex","BTCUSD",1748863525905,0.013,104320.0,104310.0,1.64790011]
["bitfinex","BTCUSD",1748863526111,0.00014591,104340.0,104330.0,0.60709405]
["bitfinex","BTCUSD",1748863526310,0.00014591,104340.0,104330.0,1.51896759]
["bitfinex","BTCUSD",1748863526513,0.00014591,104340.0,104330.0,1.5010535]
["bitfinex","BTCUSD",1748863526759,0.00014591,104340.0,104330.0,1.51896098]
["bitfinex","BTCUSD",1748863526961,0.00014591,104340.0,104330.0,1.51896099]
["bitfinex","BTCUSD",1748863527210,0.00014591,104340.0,104330.0,0.72444806]
["bitfinex","BTCUSD",1748863527351,0.00014591,104340.0,104330.0,1.01820831]
["bitfinex","BTCUSD",1748863527550,0.00114591,104340.0,104330.0,1.02020831]
["bitfinex","BTCUSD",1748863527955,0.00114591,104340.0,104330.0,1.02020238]
["bitfinex","BTCUSD",1748863528159,0.00114591,104340.0,104330.0,1.11271005]
["bitfinex","BTCUSD",1748863528330,0.00114591,104340.0,104330.0,1.08562999]
["bitfinex","BTCUSD",1748863528530,0.00114591,104340.0,104330.0,1.11269811]
["bitfinex","BTCUSD",1748863529483,0.00114591,104340.0,104330.0,1.11369344]
["bitfinex","BTCUSD",1748863529687,0.00114591,104340.0,104330.0,1.11369112]
["bitfinex","BTCUSD",1748863530101,0.00114591,104340.0,104330.0,1.11369111]
["bitfinex","BTCUSD",1748863530299,0.00114591,104340.0,104330.0,1.09579173]
["bitfinex","BTCUSD",1748863530714,0.00114591,104340.0,104330.0,1.1136896]
["bitfinex","BTCUSD",1748863531298,0.00114591,104340.0,104330.0,1.11368815]
["bitfinex","BTCUSD",1748863531516,0.00114591,104340.0,104330.0,1.11368525]
["bitfinex","BTCUSD",1748863531721,0.40531628,104340.0,104330.0,0.35531403]
["bitfinex","BTCUSD",1748863531930,0.40531628,104340.0,104330.0,0.25946179]
["bitfinex","BTCUSD",1748863532552,0.00114591,104340.0,104330.0,0.25946097]
["bitfinex","BTCUSD",1748863532964,0.00114591,104340.0,104330.0,0.24156433]
["bitfinex","BTCUSD",1748863533364,0.00114591,104340.0,104330.0,0.2594621]
["bitfinex","BTCUSD",1748863533556,0.00114591,104340.0,104330.0,0.24156433]
["bitfinex","BTCUSD",1748863533763,0.00114591,104340.0,104330.0,0.2594655]
["bitfinex","BTCUSD",1748863533974,0.00114591,104340.0,104330.0,0.24156584]
["bitfinex","BTCUSD",1748863534177,0.00114591,104340.0,104330.0,0.2758655]
["bitfinex","BTCUSD",1748863534386,0.00114591,104340.0,104330.0,0.24901601]
["bitfinex","BTCUSD",1748863535159,0.00114591,104340.0,104330.0,0.2579658]
["bitfinex","BTCUSD",1748863535323,0.00114591,104340.0,104330.0,0.27586541]
["bitfinex","BTCUSD",1748863535514,0.00114591,104340.0,104330.0,0.35368115]
["bitfinex","BTCUSD",1748863535720,0.00114591,104340.0,104330.0,0.27586541]
["bitfinex","BTCUSD",1748863535927,0.00114591,104340.0,104330.0,0.27586928]
["bitfinex","BTCUSD",1748863536328,0.00114591,104340.0,104330.0,0.27587771]
["bitfinex","BTCUSD",1748863536701,0.00114591,104340.0,104330.0,0.28322523]
["bitfinex","BTCUSD",1748863536908,0.00114591,104340.0,104330.0,0.29217806]
["bitfinex","BTCUSD",1748863537300,0.00114591,104340.0,104330.0,0.26532027]
["bitfinex","BTCUSD",1748863537500,0.00114591,104340.0,104330.0,0.29217876]
["bitfinex","BTCUSD",1748863537702,0.00114591,104340.0,104330.0,0.29217911]
["bitfinex","BTCUSD",1748863538078,0.00114591,104340.0,104330.0,0.37185618]
["bitfinex","BTCUSD",1748863538289,0.00114591,104340.0,104330.0,0.36290701]
["bitfinex","BTCUSD",1748863538488,0.00114591,104340.0,104330.0,0.37186184]
["bitfinex","BTCUSD",1748863538769,0.00114591,104340.0,104330.0,0.36291135]
["bitfinex","BTCUSD",1748863538959,0.00114591,104340.0,104330.0,0.37186918]
["bitfinex","BTCUSD",1748863539602,0.00114591,104340.0,104330.0,0.29219211]
["bitfinex","BTCUSD",1748863539931,0.00114591,104340.0,104330.0,0.29219789]
["bitfinex","BTCUSD",1748863540142,0.00114591,104340.0,104330.0,0.26532027]
["bitfinex","BTCUSD",1748863540286,0.00114591,104340.0,104330.0,0.27407383]
["bitfinex","BTCUSD",1748863540490,0.00114591,104340.0,104330.0,0.28324888]
["bitfinex","BTCUSD",1748863540705,0.00114591,104340.0,104330.0,0.29220919]
["bitfinex","BTCUSD",1748863541201,0.00114591,104340.0,104330.0,0.28324888]
["bitfinex","BTCUSD",1748863541407,0.00114591,104340.0,104330.0,0.2922103]
["bitfinex","BTCUSD",1748863541664,0.00114591,104340.0,104330.0,0.26532825]
["bitfinex","BTCUSD",1748863541882,0.40531628,104340.0,104330.0,0.25951251]
["bitfinex","BTCUSD",1748863542116,0.43571628,104340.0,104330.0,0.25951257]
["bitfinex","BTCUSD",1748863542321,0.43571628,104340.0,104330.0,0.25951315]
["bitfinex","BTCUSD",1748863542527,0.43571628,104340.0,104330.0,0.25951351]
["bitfinex","BTCUSD",1748863542720,0.43571628,104340.0,104330.0,0.25033923]
["bitfinex","BTCUSD",1748863542932,0.43571628,104340.0,104330.0,0.23241483]
["bitfinex","BTCUSD",1748863543129,0.43571628,104340.0,104330.0,0.23241573]
["bitfinex","BTCUSD",1748863543283,0.52591628,104340.0,104330.0,0.23241574]
["bitfinex","BTCUSD",1748863543725,0.52591628,104340.0,104330.0,0.23241639]
["bitfinex","BTCUSD",1748863544162,0.52591628,104340.0,104330.0,0.25952015]
["bitfinex","BTCUSD",1748863544984,0.52591628,104340.0,104330.0,0.25952126]
["bitfinex","BTCUSD",1748863545245,0.52591628,104340.0,104330.0,0.25952169]
["bitfinex","BTCUSD",1748863546005,0.43571628,104340.0,104330.0,0.25952169]
["bitfinex","BTCUSD",1748863546427,0.43571628,104340.0,104330.0,0.25952526]
["bitfinex","BTCUSD",1748863547014,0.43571628,104340.0,104330.0,0.23263083]
["bitfinex","BTCUSD",1748863547209,0.43571628,104340.0,104330.0,0.25952526]
["bitfinex","BTCUSD",1748863547623,0.03154591,104340.0,104330.0,0.2415958]
["bitfinex","BTCUSD",1748863547833,0.43571628,104340.0,104330.0,0.25952575]
["bitfinex","BTCUSD",1748863548060,0.43571628,104340.0,104330.0,0.25952771]
["bitfinex","BTCUSD",1748863548264,0.43571628,104340.0,104330.0,0.24159778]
["bitfinex","BTCUSD",1748863548488,0.43571628,104340.0,104330.0,0.25056281]
["bitfinex","BTCUSD",1748863548665,0.43571628,104340.0,104330.0,0.25952761]
["bitfinex","BTCUSD",1748863549099,0.43571628,104340.0,104330.0,0.25952839]
["bitfinex","BTCUSD",1748863549510,0.42061628,104340.0,104330.0,0.25952839]
["bitfinex","BTCUSD",1748863549818,0.42061628,104340.0,104330.0,0.23263275]
["bitfinex","BTCUSD",1748863549980,0.42061628,104340.0,104330.0,0.25952976]
["bitfinex","BTCUSD",1748863551011,0.40531628,104340.0,104330.0,0.25952976]
["bitfinex","BTCUSD",1748863551221,0.40531628,104340.0,104330.0,0.25953137]
["bitfinex","BTCUSD",1748863551897,0.40531628,104340.0,104330.0,0.25953268]
["bitfinex","BTCUSD",1748863552111,0.42191628,104340.0,104330.0,0.25953449]
["bitfinex","BTCUSD",1748863552696,0.42191628,104340.0,104330.0,0.23263456]
["bitfinex","BTCUSD",1748863552894,0.42191628,104340.0,104330.0,0.25953641]
["bitfinex","BTCUSD",1748863553927,0.42191628,104340.0,104330.0,0.25953689]
["bitfinex","BTCUSD",1748863554976,0.42191628,104340.0,104330.0,0.259537]
["bitfinex","BTCUSD",1748863555389,0.42191628,104340.0,104330.0,0.25953817]
["bitfinex","BTCUSD",1748863555595,0.42191628,104340.0,104330.0,0.2595388]
["bitfinex","BTCUSD",1748863556131,0.42191628,104340.0,104330.0,0.25954048]
["bitfinex","BTCUSD",1748863556319,0.42191628,104340.0,104330.0,0.25954075]
["bitfinex","BTCUSD",1748863556764,0.42191628,104340.0,104330.0,0.25954507]
["bitfinex","BTCUSD",1748863556979,0.42191628,104340.0,104330.0,0.25954723]
["bitfinex","BTCUSD",1748863558505,0.42191628,104340.0,104330.0,0.25057958]
["bitfinex","BTCUSD",1748863558675,0.42191628,104340.0,104330.0,0.25955125]
["bitfinex","BTCUSD",1748863558882,0.42191628,104340.0,104330.0,0.23263624]
["bitfinex","BTCUSD",1748863559301,0.42191628,104340.0,104330.0,0.25955662]
["bitfinex","BTCUSD",1748863559866,0.58152791,104340.0,104330.0,0.25955662]
["bitfinex","BTCUSD",1748863560068,0.56502791,104340.0,104330.0,0.25956147]
["bitfinex","BTCUSD",1748863560474,0.56502791,104340.0,104330.0,0.24161455]
["bitfinex","BTCUSD",1748863560635,0.51215628,104340.0,104330.0,0.24161455]
["bitfinex","BTCUSD",1748863560842,0.51215628,104340.0,104330.0,0.25956148]
["bitfinex","BTCUSD",1748863561057,0.51215628,104340.0,104330.0,0.25956817]
["bitfinex","BTCUSD",1748863561478,0.51215628,104340.0,104330.0,0.25956835]
["bitfinex","BTCUSD",1748863561683,0.51215628,104340.0,104330.0,0.25956844]
["bitfinex","BTCUSD",1748863562119,0.51215628,104340.0,104330.0,0.25956843]
["bitfinex","BTCUSD",1748863562318,0.10798591,104340.0,104330.0,0.25956843]
["bitfinex","BTCUSD",1748863562530,0.51215628,104340.0,104330.0,0.25956852]
["bitfinex","BTCUSD",1748863562773,0.51215628,104340.0,104330.0,0.25956904]
["bitfinex","BTCUSD",1748863563342,0.49555628,104340.0,104330.0,0.25956904]
["bitfinex","BTCUSD",1748863563541,0.49555628,104340.0,104330.0,0.25059306]
["bitfinex","BTCUSD",1748863563711,0.49555628,104340.0,104330.0,0.25956904]
["bitfinex","BTCUSD",1748863563936,0.49555628,104340.0,104330.0,0.25956988]
["bitfinex","BTCUSD",1748863564995,0.49555628,104340.0,104330.0,0.25059362]
["bitfinex","BTCUSD",1748863565200,0.40531628,104340.0,104330.0,0.25956988]
["bitfinex","BTCUSD",1748863565420,0.40531628,104340.0,104330.0,0.23264109]
["bitfinex","BTCUSD",1748863565657,0.40531628,104340.0,104330.0,0.25957078]
["bitfinex","BTCUSD",1748863565837,0.40531628,104340.0,104330.0,0.25059422]
["bitfinex","BTCUSD",1748863565982,0.40531628,104340.0,104330.0,0.25957093]
["bitfinex","BTCUSD",1748863566481,0.40531628,104340.0,104330.0,0.25957625]
["bitfinex","BTCUSD",1748863566659,0.40531628,104340.0,104330.0,0.25957826]
["bitfinex","BTCUSD",1748863567278,0.40541925,104340.0,104330.0,0.25957826]
["bitfinex","BTCUSD",1748863567454,0.40541925,104340.0,104330.0,0.25060098]
["bitfinex","BTCUSD",1748863567612,0.40541925,104340.0,104330.0,0.25957999]
["bitfinex","BTCUSD",1748863568919,0.40541925,104340.0,104330.0,0.25060213]
["bitfinex","BTCUSD",1748863569175,0.40541925,104340.0,104330.0,0.25958276]
["bitfinex","BTCUSD",1748863569908,0.40541925,104340.0,104330.0,0.25958639]
["bitfinex","BTCUSD",1748863570113,0.49565925,104340.0,104330.0,0.25958639]
["bitfinex","BTCUSD",1748863570369,0.09138591,104340.0,104330.0,0.25958639]
["bitfinex","BTCUSD",1748863570591,0.49565925,104340.0,104330.0,0.25959027]
["bitfinex","BTCUSD",1748863570806,0.49565925,104340.0,104330.0,0.25959052]
["bitfinex","BTCUSD",1748863571028,0.00114591,104340.0,104330.0,0.96043205]
["bitfinex","BTCUSD",1748863571237,0.00114591,104340.0,104330.0,1.30043205]
["bitfinex","BTCUSD",1748863571444,0.00114591,104340.0,104330.0,1.27349182]
["bitfinex","BTCUSD",1748863571666,0.00114591,104340.0,104330.0,1.18996491]
["bitfinex","BTCUSD",1748863571889,0.00114591,104340.0,104330.0,1.20792785]
["bitfinex","BTCUSD",1748863572522,0.00114591,104340.0,104330.0,1.13132518]
["bitfinex","BTCUSD",1748863572739,0.00114591,104340.0,104330.0,1.40707656]
["bitfinex","BTCUSD",1748863572919,0.00114591,104340.0,104330.0,1.42503382]
["bitfinex","BTCUSD",1748863573350,0.00114591,104340.0,104330.0,1.02076048]
["bitfinex","BTCUSD",1748863573770,0.00114591,104340.0,104330.0,1.02075809]
["bitfinex","BTCUSD",1748863574381,0.00114591,104340.0,104330.0,1.02075248]
["bitfinex","BTCUSD",1748863575413,0.00114591,104340.0,104330.0,1.02074242]
["bitfinex","BTCUSD",1748863576024,0.00114591,104340.0,104330.0,1.02073834]
["bitfinex","BTCUSD",1748863576226,0.00114591,104340.0,104330.0,1.0027921]
["bitfinex","BTCUSD",1748863576443,0.00114591,104340.0,104330.0,1.02073834]
["bitfinex","BTCUSD",1748863576899,0.00114591,104340.0,104330.0,1.02073759]
["bitfinex","BTCUSD",1748863577333,0.00114591,104340.0,104330.0,1.01176472]
["bitfinex","BTCUSD",1748863577557,0.00114591,104340.0,104330.0,1.02073759]
["bitfinex","BTCUSD",1748863577767,0.00114591,104340.0,104330.0,0.72701759]
["bitfinex","BTCUSD",1748863578100,0.00114591,104340.0,104330.0,0.71782502]
["bitfinex","BTCUSD",1748863578303,0.00114591,104340.0,104330.0,0.72701]
["bitfinex","BTCUSD",1748863578862,0.00114591,104340.0,104330.0,0.71803775]
["bitfinex","BTCUSD",1748863579072,0.00114591,104340.0,104330.0,0.7270093]
["bitfinex","BTCUSD",1748863579410,0.00114591,104340.0,104330.0,0.70009465]
["bitfinex","BTCUSD",1748863579638,0.00114591,104340.0,104330.0,0.72700748]
["bitfinex","BTCUSD",1748863580867,0.00114591,104340.0,104330.0,0.72700616]
["bitfinex","BTCUSD",1748863581482,0.00114591,104340.0,104330.0,0.72700492]
["bitfinex","BTCUSD",1748863581712,0.00114591,104340.0,104330.0,0.70906474]
["bitfinex","BTCUSD",1748863582067,0.00114591,104340.0,104330.0,0.72700492]
["bitfinex","BTCUSD",1748863582290,0.00114591,104340.0,104330.0,0.72700295]
["bitfinex","BTCUSD",1748863582716,0.00114591,104340.0,104330.0,0.72700203]
["bitfinex","BTCUSD",1748863583161,0.00114591,104340.0,104330.0,0.72700157]
["bitfinex","BTCUSD",1748863583912,0.00114591,104340.0,104330.0,0.72700127]
["bitfinex","BTCUSD",1748863584284,0.00114591,104340.0,104330.0,0.70906201]
["bitfinex","BTCUSD",1748863584495,0.00114591,104340.0,104330.0,0.72700067]
["bitfinex","BTCUSD",1748863584694,0.00114591,104340.0,104330.0,0.70009268]
["bitfinex","BTCUSD",1748863584919,0.00114591,104340.0,104330.0,0.72700023]
["bitfinex","BTCUSD",1748863585723,0.00114591,104340.0,104330.0,0.72700022]
["bitfinex","BTCUSD",1748863586062,0.00114591,104340.0,104330.0,0.70906186]
["bitfinex","BTCUSD",1748863586264,0.00114591,104340.0,104330.0,0.7269997]
["bitfinex","BTCUSD",1748863586594,0.00114591,104340.0,104330.0,0.72699976]
["bitfinex","BTCUSD",1748863586995,0.00114591,104340.0,104330.0,0.70009222]
["bitfinex","BTCUSD",1748863587196,0.00114591,104340.0,104330.0,0.72699995]
["bitfinex","BTCUSD",1748863587577,0.00114591,104340.0,104330.0,0.72700019]
["bitfinex","BTCUSD",1748863589021,0.00114591,104340.0,104330.0,1.02068019]
["bitfinex","BTCUSD",1748863589460,0.00114591,104340.0,104330.0,0.71120019]
["bitfinex","BTCUSD",1748863589671,0.00114591,104340.0,104330.0,0.99591087]
["bitfinex","BTCUSD",1748863589880,0.00114591,104340.0,104330.0,1.00488101]
["bitfinex","BTCUSD",1748863590089,0.40531967,104340.0,104330.0,0.59954835]
["bitfinex","BTCUSD",1748863590302,0.50291364,104340.0,104330.0,0.25954967]
["bitfinex","BTCUSD",1748863590510,0.50291364,104340.0,104330.0,0.25955021]
["bitfinex","BTCUSD",1748863590715,0.50291364,104340.0,104330.0,0.25058007]
["bitfinex","BTCUSD",1748863590895,0.50291364,104340.0,104330.0,0.25058139]
["bitfinex","BTCUSD",1748863591129,0.50291364,104340.0,104330.0,0.2595523]
["bitfinex","BTCUSD",1748863591339,0.50291364,104340.0,104330.0,0.25955341]
["bitfinex","BTCUSD",1748863591549,0.40531967,104340.0,104330.0,0.25955341]
["bitfinex","BTCUSD",1748863591756,0.40531967,104340.0,104330.0,0.23263957]
["bitfinex","BTCUSD",1748863591961,0.40531967,104340.0,104330.0,0.25955413]
["bitfinex","BTCUSD",1748863592173,0.00114591,104340.0,104330.0,0.25955413]
["bitfinex","BTCUSD",1748863592388,0.00114591,104340.0,104330.0,0.23263957]
["bitfinex","BTCUSD",1748863592590,0.00114591,104340.0,104330.0,0.25955413]
["bitfinex","BTCUSD",1748863592795,0.00114591,104340.0,104330.0,0.25955483]
["bitfinex","BTCUSD",1748863593008,0.00114591,104340.0,104330.0,0.25955518]
["bitfinex","BTCUSD",1748863593212,0.00114591,104340.0,104330.0,0.23263957]
["bitfinex","BTCUSD",1748863593414,0.01744591,104340.0,104330.0,0.25955495]
["bitfinex","BTCUSD",1748863593618,0.01744591,104340.0,104330.0,0.25955493]
["bitfinex","BTCUSD",1748863593820,0.04801139,104340.0,104330.0,0.25955493]
["bitfinex","BTCUSD",1748863594207,0.04801139,104340.0,104330.0,0.25955638]
["bitfinex","BTCUSD",1748863594418,0.04801139,104340.0,104330.0,0.25955838]
["bitfinex","BTCUSD",1748863594817,0.04801139,104340.0,104330.0,0.25058634]
["bitfinex","BTCUSD",1748863595024,0.01744591,104340.0,104330.0,0.259559]
["bitfinex","BTCUSD",1748863595419,0.42169995,104340.0,104330.0,0.23264102]
["bitfinex","BTCUSD",1748863595701,0.42169995,104340.0,104330.0,0.24161368]
["bitfinex","BTCUSD",1748863595933,0.42169995,104340.0,104330.0,0.25955939]
["bitfinex","BTCUSD",1748863596158,0.45172495,104340.0,104330.0,0.25058778]
["bitfinex","BTCUSD",1748863596384,0.45172495,104340.0,104330.0,0.25956116]
["bitfinex","BTCUSD",1748863596604,0.42169995,104340.0,104330.0,0.25956318]
["bitfinex","BTCUSD",1748863597553,0.42169995,104340.0,104330.0,0.25956383]
["bitfinex","BTCUSD",1748863598050,0.42169995,104340.0,104330.0,0.25956631]
["bitfinex","BTCUSD",1748863598287,0.00114591,104340.0,104330.0,0.29106631]
["bitfinex","BTCUSD",1748863598501,0.40539995,104340.0,104330.0,0.29106631]
["bitfinex","BTCUSD",1748863598718,0.00114591,104340.0,104330.0,0.29106631]
["bitfinex","BTCUSD",1748863598988,0.00114591,104340.0,104330.0,0.29106859]
["bitfinex","BTCUSD",1748863599168,0.40539995,104340.0,104330.0,0.29106859]
["bitfinex","BTCUSD",1748863599421,0.40539995,104340.0,104330.0,0.29107162]
["bitfinex","BTCUSD",1748863599849,0.40539995,104340.0,104330.0,0.29107161]
["bitfinex","BTCUSD",1748863600404,0.40539995,104340.0,104330.0,0.2641435]
["bitfinex","BTCUSD",1748863600622,0.40539995,104340.0,104330.0,0.27312079]
["bitfinex","BTCUSD",1748863600850,0.40539995,104340.0,104330.0,0.28209808]
["bitfinex","BTCUSD",1748863601104,0.40539995,104340.0,104330.0,0.29107537]
["bitfinex","BTCUSD",1748863603027,0.00114591,104340.0,104330.0,1.13227664]
["bitfinex","BTCUSD",1748863603290,0.00114591,104340.0,104330.0,1.13213058]
["bitfinex","BTCUSD",1748863603503,0.00114591,104340.0,104330.0,1.12315702]
["bitfinex","BTCUSD",1748863603710,0.00114591,104340.0,104330.0,1.13213008]
["bitfinex","BTCUSD",1748863604113,0.00114591,104340.0,104330.0,1.2246413]
["bitfinex","BTCUSD",1748863604315,0.00114591,104340.0,104330.0,1.22463727]
["bitfinex","BTCUSD",1748863604763,0.00114591,104340.0,104330.0,1.22463703]
["bitfinex","BTCUSD",1748863605826,0.00114591,104340.0,104330.0,1.22463101]
["bitfinex","BTCUSD",1748863606040,0.00114591,104340.0,104330.0,1.22462655]
["bitfinex","BTCUSD",1748863606894,0.00114591,104340.0,104330.0,1.22462653]
["bitfinex","BTCUSD",1748863607134,0.00114591,104340.0,104330.0,1.22462652]
["bitfinex","BTCUSD",1748863608075,0.00114591,104340.0,104330.0,1.21565605]
["bitfinex","BTCUSD",1748863608285,0.00114591,104340.0,104330.0,1.22462307]
["bitfinex","BTCUSD",1748863608507,0.00114591,104340.0,104330.0,1.21565375]
["bitfinex","BTCUSD",1748863608711,0.00114591,104340.0,104330.0,1.21565248]
["bitfinex","BTCUSD",1748863608914,0.00114591,104340.0,104330.0,1.13210995]
["bitfinex","BTCUSD",1748863609122,0.00114591,104340.0,104330.0,1.13210885]
["bitfinex","BTCUSD",1748863609723,0.00114591,104340.0,104330.0,1.12292245]
["bitfinex","BTCUSD",1748863610032,0.00114591,104340.0,104330.0,1.13210569]
["bitfinex","BTCUSD",1748863610608,0.00114591,104340.0,104330.0,1.10520072]
["bitfinex","BTCUSD",1748863610817,0.00114591,104340.0,104330.0,1.1321031]
["bitfinex","BTCUSD",1748863611064,0.00114591,104340.0,104330.0,1.22461432]
["bitfinex","BTCUSD",1748863611580,0.00114591,104340.0,104330.0,1.22461325]
["bitfinex","BTCUSD",1748863612250,0.00114591,104340.0,104330.0,1.21564615]
["bitfinex","BTCUSD",1748863612427,0.00114591,104340.0,104330.0,1.21564534]
["bitfinex","BTCUSD",1748863612628,0.00114591,104340.0,104330.0,1.19771194]
["bitfinex","BTCUSD",1748863612858,0.00114591,104340.0,104330.0,1.22461204]
["bitfinex","BTCUSD",1748863613191,0.00114591,104340.0,104330.0,0.82050206]
["bitfinex","BTCUSD",1748863613409,0.00114591,104340.0,104330.0,1.13210082]
["bitfinex","BTCUSD",1748863613804,0.00114591,104340.0,104330.0,1.13209803]
["bitfinex","BTCUSD",1748863614221,0.00114591,104340.0,104330.0,1.55074752]
["bitfinex","BTCUSD",1748863614423,0.0319,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1748863614636,0.50526998,104400.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1748863614637,0.44700998,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1748863614888,1.23491996,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1748863615065,1.2349686,104400.0,104390.0,0.22032649]
["bitfinex","BTCUSD",1748863616415,1.2459686,104400.0,104390.0,0.22232649]
["bitfinex","BTCUSD",1748863616636,1.26079969,104400.0,104390.0,0.22232649]
["bitfinex","BTCUSD",1748863616887,0.87699969,104400.0,104390.0,0.22232649]
["bitfinex","BTCUSD",1748863617116,1.26075969,104400.0,104390.0,0.22232649]
["bitfinex","BTCUSD",1748863620055,1.35661399,104400.0,104390.0,0.22232649]
["bitfinex","BTCUSD",1748863620730,1.35661399,104400.0,104390.0,0.22232659]
["bitfinex","BTCUSD",1748863620971,1.3893217,104400.0,104390.0,0.21274777]
["bitfinex","BTCUSD",1748863621188,1.3893217,104400.0,104390.0,0.22232686]
["bitfinex","BTCUSD",1748863621406,1.3893217,104400.0,104390.0,0.21274777]
["bitfinex","BTCUSD",1748863621641,1.3893217,104400.0,104390.0,0.19358923]
["bitfinex","BTCUSD",1748863621871,1.3893217,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1748863622095,6.7793217,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1748863623034,6.74657399,104400.0,104390.0,0.20316859]
["bitfinex","BTCUSD",1748863623242,6.74657399,104400.0,104390.0,0.21274786]
["bitfinex","BTCUSD",1748863623456,6.74657399,104400.0,104390.0,0.20316859]
["bitfinex","BTCUSD",1748863623667,6.74657399,104400.0,104390.0,0.21274786]
["bitfinex","BTCUSD",1748863623879,6.74657399,104400.0,104390.0,0.21274805]
["bitfinex","BTCUSD",1748863624102,6.77534699,104400.0,104390.0,0.01157946]
["bitfinex","BTCUSD",1748863624313,6.77534699,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1748863625655,6.77534699,104400.0,104390.0,0.01157946]
["bitfinex","BTCUSD",1748863625881,6.77534699,104400.0,104390.0,0.20316869]
["bitfinex","BTCUSD",1748863626431,6.77534699,104400.0,104390.0,0.01157946]
["bitfinex","BTCUSD",1748863626613,6.77534699,104400.0,104390.0,0.20316869]
["bitfinex","BTCUSD",1748863627714,6.77534699,104400.0,104390.0,0.21274805]
["bitfinex","BTCUSD",1748863627934,6.77534699,104400.0,104390.0,0.01157946]
["bitfinex","BTCUSD",1748863628383,6.77534699,104400.0,104390.0,0.02115882]
["bitfinex","BTCUSD",1748863628868,6.77534699,104400.0,104390.0,0.01157946]
["bitfinex","BTCUSD",1748863629075,6.77534699,104400.0,104390.0,0.21274805]
["bitfinex","BTCUSD",1748863629996,6.77534699,104400.0,104390.0,0.20316869]
["bitfinex","BTCUSD",1748863630258,6.77534699,104400.0,104360.0,0.19161178]
["bitfinex","BTCUSD",1748863630259,0.3713,104390.0,104360.0,0.19161178]
["bitfinex","BTCUSD",1748863630487,0.0158,104360.0,104350.0,0.21078265]
["bitfinex","BTCUSD",1748863630715,0.0158,104360.0,104350.0,0.20056762]
["bitfinex","BTCUSD",1748863630716,0.91498428,104360.0,104350.0,0.20056762]
["bitfinex","BTCUSD",1748863630940,0.91498428,104360.0,104350.0,0.21973342]
["bitfinex","BTCUSD",1748863631167,0.94488943,104360.0,104350.0,0.22036532]
["bitfinex","BTCUSD",1748863631435,0.94488943,104360.0,104350.0,0.22036541]
["bitfinex","BTCUSD",1748863631666,0.94488943,104360.0,104350.0,0.23890276]
["bitfinex","BTCUSD",1748863631958,0.94493804,104360.0,104350.0,0.23890276]
["bitfinex","BTCUSD",1748863632182,0.94493804,104360.0,104350.0,0.24848403]
["bitfinex","BTCUSD",1748863632539,0.91503289,104360.0,104350.0,0.24848403]
["bitfinex","BTCUSD",1748863632738,0.91503289,104360.0,104350.0,0.24848399]
["bitfinex","BTCUSD",1748863632950,0.91503289,104360.0,104350.0,0.23890141]
["bitfinex","BTCUSD",1748863633170,0.91603289,104360.0,104340.0,0.37362639]
["bitfinex","BTCUSD",1748863633429,0.42070998,104350.0,104340.0,0.40174725]
["bitfinex","BTCUSD",1748863633709,0.51239327,104350.0,104340.0,0.40174472]
["bitfinex","BTCUSD",1748863633912,0.51239327,104350.0,104340.0,0.39279356]
["bitfinex","BTCUSD",1748863634159,0.51239327,104350.0,104340.0,0.40174533]
["bitfinex","BTCUSD",1748863634361,1.05673366,104350.0,104340.0,0.00895103]
["bitfinex","BTCUSD",1748863634562,0.65362368,104350.0,104340.0,0.19368104]
["bitfinex","BTCUSD",1748863634766,0.65262368,104350.0,104340.0,0.201265]
["bitfinex","BTCUSD",1748863635098,0.65462368,104350.0,104340.0,0.201265]
["bitfinex","BTCUSD",1748863635306,0.65462368,104350.0,104340.0,0.2128485]
["bitfinex","BTCUSD",1748863635553,0.56294039,104350.0,104340.0,0.2224319]
["bitfinex","BTCUSD",1748863635757,0.56294039,104350.0,104340.0,0.2204319]
["bitfinex","BTCUSD",1748863635947,0.56294039,104350.0,104340.0,0.23001558]
["bitfinex","BTCUSD",1748863636088,0.56494039,104350.0,104340.0,0.23101558]
["bitfinex","BTCUSD",1748863640324,0.56494039,104350.0,104340.0,0.22143218]
["bitfinex","BTCUSD",1748863640649,0.65745161,104350.0,104340.0,0.22143218]
["bitfinex","BTCUSD",1748863640958,0.56494039,104350.0,104340.0,0.22143218]
["bitfinex","BTCUSD",1748863641287,0.54974039,104350.0,104340.0,0.22143218]
["bitfinex","BTCUSD",1748863641904,0.54974039,104350.0,104340.0,0.23101577]
["bitfinex","BTCUSD",1748863642126,0.54974039,104350.0,104340.0,0.24059917]
["bitfinex","BTCUSD",1748863643024,0.54974039,104350.0,104340.0,0.23101577]
["bitfinex","BTCUSD",1748863643186,0.64225161,104350.0,104340.0,0.23101577]
["bitfinex","BTCUSD",1748863643977,0.64225161,104350.0,104340.0,0.24059917]
["bitfinex","BTCUSD",1748863644535,0.54974039,104350.0,104340.0,0.24059917]
["bitfinex","BTCUSD",1748863644941,0.53314039,104350.0,104340.0,0.24059917]
["bitfinex","BTCUSD",1748863647560,0.53314039,104350.0,104340.0,0.23101577]
["bitfinex","BTCUSD",1748863647770,0.53314039,104350.0,104340.0,0.24059917]
["bitfinex","BTCUSD",1748863648271,0.53314039,104350.0,104340.0,0.23101577]
["bitfinex","BTCUSD",1748863648477,0.64215161,104350.0,104340.0,0.23101577]
["bitfinex","BTCUSD",1748863649404,0.64215161,104350.0,104340.0,0.24059917]
["bitfinex","BTCUSD",1748863649840,0.64215161,104350.0,104340.0,0.23101577]
["bitfinex","BTCUSD",1748863651391,0.64215161,104350.0,104340.0,0.24059917]
["bitfinex","BTCUSD",1748863652273,0.64215161,104350.0,104340.0,0.23101577]
["bitfinex","BTCUSD",1748863652706,0.64215161,104350.0,104340.0,0.22143227]
["bitfinex","BTCUSD",1748863653162,0.64215161,104350.0,104340.0,0.23101577]
["bitfinex","BTCUSD",1748863653850,0.54964039,104350.0,104340.0,0.23101577]
["bitfinex","BTCUSD",1748863654067,0.53314039,104350.0,104340.0,0.24059917]
["bitfinex","BTCUSD",1748863654283,0.82678039,104350.0,104340.0,0.24059917]
["bitfinex","BTCUSD",1748863654916,0.82678039,104350.0,104340.0,0.23101577]
["bitfinex","BTCUSD",1748863655143,0.82678039,104350.0,104340.0,0.24059917]
["bitfinex","BTCUSD",1748863655357,0.91929161,104350.0,104340.0,0.23101577]
["bitfinex","BTCUSD",1748863655619,0.82678039,104350.0,104340.0,0.23101577]
["bitfinex","BTCUSD",1748863655855,0.82678039,104350.0,104340.0,0.22143227]
["bitfinex","BTCUSD",1748863656058,0.82678039,104350.0,104340.0,0.23101577]
["bitfinex","BTCUSD",1748863656485,0.82678039,104350.0,104340.0,0.202265]
["bitfinex","BTCUSD",1748863656757,0.84188039,104350.0,104340.0,0.22143227]
["bitfinex","BTCUSD",1748863656960,0.93439161,104350.0,104340.0,0.22143227]
["bitfinex","BTCUSD",1748863657177,0.93439161,104350.0,104340.0,0.21184877]
["bitfinex","BTCUSD",1748863657367,0.93439161,104350.0,104340.0,0.22143236]
["bitfinex","BTCUSD",1748863657782,0.93439161,104350.0,104340.0,0.23101586]
["bitfinex","BTCUSD",1748863658166,0.93439161,104350.0,104340.0,0.23997458]
["bitfinex","BTCUSD",1748863658328,0.93439161,104350.0,104340.0,0.23101586]
["bitfinex","BTCUSD",1748863658549,0.93439161,104350.0,104340.0,0.23997458]
["bitfinex","BTCUSD",1748863659153,0.93439161,104350.0,104340.0,0.21184877]
["bitfinex","BTCUSD",1748863659354,0.95009161,104350.0,104340.0,0.22080749]
["bitfinex","BTCUSD",1748863659597,0.95009161,104350.0,104340.0,0.23039798]
["bitfinex","BTCUSD",1748863660648,1.04025161,104350.0,104340.0,0.23998148]
["bitfinex","BTCUSD",1748863660857,1.04025161,104350.0,104340.0,0.23999381]
["bitfinex","BTCUSD",1748863661164,1.04025161,104350.0,104340.0,0.2467272]
["bitfinex","BTCUSD",1748863661777,1.04025161,104350.0,104340.0,0.23101595]
["bitfinex","BTCUSD",1748863662016,1.02455161,104350.0,104340.0,0.25631801]
["bitfinex","BTCUSD",1748863662238,0.73091161,104350.0,104340.0,0.24958144]
["bitfinex","BTCUSD",1748863662457,0.91694039,104350.0,104340.0,0.25631801]
["bitfinex","BTCUSD",1748863663442,0.91694039,104350.0,104340.0,0.25593281]
["bitfinex","BTCUSD",1748863663647,0.91694039,104350.0,104340.0,0.2559357]
["bitfinex","BTCUSD",1748863663832,0.91694039,104350.0,104340.0,0.24674136]
["bitfinex","BTCUSD",1748863664250,0.91694039,104350.0,104340.0,0.25594276]
["bitfinex","BTCUSD",1748863664485,1.00945161,104350.0,104340.0,0.25594276]
["bitfinex","BTCUSD",1748863664706,1.00945161,104350.0,104340.0,0.26552616]
["bitfinex","BTCUSD",1748863664907,1.00945161,104350.0,104340.0,0.25594285]
["bitfinex","BTCUSD",1748863665285,1.00945161,104350.0,104340.0,0.24635926]
["bitfinex","BTCUSD",1748863665543,1.02455161,104350.0,104340.0,0.25594285]
["bitfinex","BTCUSD",1748863665730,1.02455161,104350.0,104340.0,0.26552635]
["bitfinex","BTCUSD",1748863666477,1.02455161,104350.0,104340.0,0.25594285]
["bitfinex","BTCUSD",1748863666894,1.02455161,104350.0,104340.0,0.26552635]
["bitfinex","BTCUSD",1748863667128,1.02455161,104350.0,104340.0,0.26552579]
["bitfinex","BTCUSD",1748863667364,1.02455161,104350.0,104340.0,0.25878633]
["bitfinex","BTCUSD",1748863667594,1.02455161,104350.0,104340.0,0.26552577]
["bitfinex","BTCUSD",1748863667828,1.02455161,104350.0,104340.0,0.24980049]
["bitfinex","BTCUSD",1748863668006,1.04095161,104350.0,104340.0,0.24635898]
["bitfinex","BTCUSD",1748863668238,1.04095161,104350.0,104340.0,0.24695656]
["bitfinex","BTCUSD",1748863668476,1.04095161,104350.0,104340.0,0.25594252]
["bitfinex","BTCUSD",1748863668655,1.02455161,104350.0,104340.0,0.25594252]
["bitfinex","BTCUSD",1748863669097,1.04015161,104350.0,104340.0,0.02592694]
["bitfinex","BTCUSD",1748863669308,6.86796732,104350.0,104320.0,0.21082299]
["bitfinex","BTCUSD",1748863669525,5.48430998,104330.0,104320.0,0.20797486]
["bitfinex","BTCUSD",1748863669733,0.97843426,104330.0,104320.0,0.22714622]
["bitfinex","BTCUSD",1748863669974,0.96333426,104330.0,104320.0,0.24631694]
["bitfinex","BTCUSD",1748863670183,0.94823426,104330.0,104320.0,0.24631694]
["bitfinex","BTCUSD",1748863670623,0.94823426,104330.0,104320.0,0.24157918]
["bitfinex","BTCUSD",1748863670825,0.95123426,104330.0,104320.0,0.23299394]
["bitfinex","BTCUSD",1748863671015,0.95123426,104330.0,104320.0,0.24257927]
["bitfinex","BTCUSD",1748863671216,0.95123426,104330.0,104320.0,0.24257872]
["bitfinex","BTCUSD",1748863671826,0.95123426,104330.0,104320.0,0.24057872]
["bitfinex","BTCUSD",1748863672100,0.96779935,104330.0,104320.0,0.24157872]
["bitfinex","BTCUSD",1748863681411,0.96779935,104330.0,104320.0,0.2409576]
["bitfinex","BTCUSD",1748863681623,0.96779935,104330.0,104320.0,0.23137217]
["bitfinex","BTCUSD",1748863681835,0.98379935,104330.0,104320.0,0.22178685]
["bitfinex","BTCUSD",1748863682068,0.98379935,104330.0,104320.0,0.24095761]
["bitfinex","BTCUSD",1748863682282,0.98379935,104330.0,104320.0,0.24095716]
["bitfinex","BTCUSD",1748863682478,0.98379935,104330.0,104320.0,0.22240815]
["bitfinex","BTCUSD",1748863682684,0.98379935,104330.0,104320.0,0.2313716]
["bitfinex","BTCUSD",1748863682884,0.98379935,104330.0,104320.0,0.24095666]
["bitfinex","BTCUSD",1748863683093,0.98379935,104330.0,104320.0,0.24095657]
["bitfinex","BTCUSD",1748863683304,0.98379935,104330.0,104320.0,0.24095666]
["bitfinex","BTCUSD",1748863683546,0.98379935,104330.0,104320.0,0.22178626]
["bitfinex","BTCUSD",1748863683789,1.00009935,104330.0,104320.0,0.23137178]
["bitfinex","BTCUSD",1748863684001,1.00009935,104330.0,104320.0,0.24095721]
["bitfinex","BTCUSD",1748863684237,1.00009935,104330.0,104320.0,0.23137178]
["bitfinex","BTCUSD",1748863684450,1.00009935,104330.0,104320.0,0.24095721]
["bitfinex","BTCUSD",1748863684656,1.00009935,104330.0,104320.0,0.24095688]
["bitfinex","BTCUSD",1748863684859,1.00009935,104330.0,104320.0,0.23137145]
["bitfinex","BTCUSD",1748863685504,1.00009935,104330.0,104320.0,0.22240851]
["bitfinex","BTCUSD",1748863685706,0.98379935,104330.0,104320.0,0.23137137]
["bitfinex","BTCUSD",1748863685907,0.98379935,104330.0,104320.0,0.23137146]
["bitfinex","BTCUSD",1748863686412,0.98379935,104330.0,104320.0,0.23199403]
["bitfinex","BTCUSD",1748863686591,0.98379935,104330.0,104320.0,0.23137165]
["bitfinex","BTCUSD",1748863686817,0.98379935,104330.0,104320.0,0.24095708]
["bitfinex","BTCUSD",1748863687002,0.98379935,104330.0,104320.0,0.23137165]
["bitfinex","BTCUSD",1748863687416,0.98379935,104330.0,104320.0,0.24095708]
["bitfinex","BTCUSD",1748863687856,0.98379935,104330.0,104320.0,0.23199403]
["bitfinex","BTCUSD",1748863688063,0.99959935,104330.0,104320.0,0.19371779]
["bitfinex","BTCUSD",1748863688265,0.99959935,104330.0,104320.0,0.21288937]
["bitfinex","BTCUSD",1748863688473,1.02838935,104330.0,104320.0,0.21288937]
["bitfinex","BTCUSD",1748863688910,1.02838935,104330.0,104320.0,0.22247489]
["bitfinex","BTCUSD",1748863689129,1.01258935,104330.0,104320.0,0.22247489]
["bitfinex","BTCUSD",1748863689541,1.01258935,104330.0,104320.0,0.24102543]
["bitfinex","BTCUSD",1748863689696,1.01258935,104330.0,104320.0,0.24102551]
["bitfinex","BTCUSD",1748863690107,0.99658935,104330.0,104320.0,0.23143999]
["bitfinex","BTCUSD",1748863690300,0.99658935,104330.0,104320.0,0.24102551]
["bitfinex","BTCUSD",1748863690501,0.99658935,104330.0,104320.0,0.2314409]
["bitfinex","BTCUSD",1748863691023,0.99658935,104330.0,104320.0,0.24102642]
["bitfinex","BTCUSD",1748863691182,0.99658935,104330.0,104320.0,0.2410278]
["bitfinex","BTCUSD",1748863691785,0.99658935,104330.0,104320.0,0.25061323]
["bitfinex","BTCUSD",1748863691993,0.99658935,104330.0,104320.0,0.2320605]
["bitfinex","BTCUSD",1748863692204,0.99658935,104330.0,104320.0,0.24102799]
["bitfinex","BTCUSD",1748863692414,0.99658935,104330.0,104320.0,0.25061342]
["bitfinex","BTCUSD",1748863692815,0.99658935,104330.0,104320.0,0.24164593]
["bitfinex","BTCUSD",1748863693018,0.99658935,104330.0,104320.0,0.25061509]
["bitfinex","BTCUSD",1748863693267,0.99658935,104330.0,104320.0,0.25061681]
["bitfinex","BTCUSD",1748863693679,0.99658935,104330.0,104320.0,0.23206005]
["bitfinex","BTCUSD",1748863693859,0.99658935,104330.0,104320.0,0.24103148]
["bitfinex","BTCUSD",1748863694262,0.93211937,104330.0,104320.0,0.25061681]
["bitfinex","BTCUSD",1748863694435,0.93211937,104330.0,104320.0,0.24164538]
["bitfinex","BTCUSD",1748863694688,0.93211937,104330.0,104320.0,0.25061702]
["bitfinex","BTCUSD",1748863695480,0.93211937,104330.0,104320.0,0.24164538]
["bitfinex","BTCUSD",1748863695679,1.02463059,104330.0,104320.0,0.25062031]
["bitfinex","BTCUSD",1748863696236,1.02463059,104330.0,104320.0,0.25062049]
["bitfinex","BTCUSD",1748863697003,1.02463059,104330.0,104320.0,0.25062066]
["bitfinex","BTCUSD",1748863697401,1.02463059,104330.0,104320.0,0.24164538]
["bitfinex","BTCUSD",1748863697613,1.02463059,104330.0,104320.0,0.25062066]
["bitfinex","BTCUSD",1748863697828,1.02463059,104330.0,104320.0,0.24104087]
["bitfinex","BTCUSD",1748863698047,0.03877015,104350.0,104330.0,0.0151]
["bitfinex","BTCUSD",1748863698265,4.861e-05,104360.0,104350.0,0.2611939]
["bitfinex","BTCUSD",1748863698482,0.40415859,104360.0,104350.0,0.26059004]
["bitfinex","BTCUSD",1748863698688,0.59017289,104360.0,104350.0,0.23897253]
["bitfinex","BTCUSD",1748863698895,0.59017289,104360.0,104350.0,0.23897231]
["bitfinex","BTCUSD",1748863699117,0.59017289,104360.0,104350.0,0.22999409]
["bitfinex","BTCUSD",1748863699329,0.99443887,104360.0,104350.0,0.22999409]
["bitfinex","BTCUSD",1748863700161,1.00776718,104360.0,104350.0,0.22999409]
["bitfinex","BTCUSD",1748863700365,1.30136718,104360.0,104350.0,0.22999409]
["bitfinex","BTCUSD",1748863700782,1.28803887,104360.0,104350.0,0.22999409]
["bitfinex","BTCUSD",1748863701201,1.30632653,104360.0,104350.0,0.23099409]
["bitfinex","BTCUSD",1748863701407,0.90213346,104360.0,104350.0,0.23099409]
["bitfinex","BTCUSD",1748863701619,0.90613346,104360.0,104350.0,0.23099409]
["bitfinex","BTCUSD",1748863702267,0.52237346,104360.0,104350.0,0.23099409]
["bitfinex","BTCUSD",1748863702473,0.90613346,104360.0,104350.0,0.23099409]
["bitfinex","BTCUSD",1748863703096,0.93443682,104360.0,104350.0,0.23099409]
["bitfinex","BTCUSD",1748863704355,1.02694804,104360.0,104350.0,0.23099409]
["bitfinex","BTCUSD",1748863710002,1.02694804,104360.0,104350.0,0.23099418]
["bitfinex","BTCUSD",1748863710216,1.02694804,104360.0,104350.0,0.24057667]
["bitfinex","BTCUSD",1748863711780,1.02694804,104360.0,104350.0,0.2022458]
["bitfinex","BTCUSD",1748863711987,6.10794804,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1748863712211,6.10794804,104360.0,104350.0,0.20224571]
["bitfinex","BTCUSD",1748863712997,6.10794804,104360.0,104350.0,0.19266139]
["bitfinex","BTCUSD",1748863713400,6.10794804,104360.0,104350.0,0.18307707]
["bitfinex","BTCUSD",1748863713637,6.10794804,104360.0,104350.0,0.19266002]
["bitfinex","BTCUSD",1748863713883,6.10794804,104360.0,104350.0,0.1830757]
["bitfinex","BTCUSD",1748863714093,6.10794804,104360.0,104350.0,0.19265855]
["bitfinex","BTCUSD",1748863714293,6.10794804,104360.0,104350.0,0.1830757]
["bitfinex","BTCUSD",1748863715815,6.09204804,104360.0,104350.0,0.1830757]
["bitfinex","BTCUSD",1748863716737,6.09204804,104360.0,104350.0,0.17349275]
["bitfinex","BTCUSD",1748863716936,6.09204804,104360.0,104340.0,0.21084766]
["bitfinex","BTCUSD",1748863717168,0.50003719,104350.0,104340.0,0.24214766]
["bitfinex","BTCUSD",1748863717451,0.59254841,104350.0,104340.0,0.24214766]
["bitfinex","BTCUSD",1748863718128,0.59254841,104350.0,104340.0,0.24314766]
["bitfinex","BTCUSD",1748863718332,0.59254841,104350.0,104340.0,0.24214766]
["bitfinex","BTCUSD",1748863718541,0.59254841,104350.0,104340.0,0.24314766]
["bitfinex","BTCUSD",1748863718744,0.59554841,104350.0,104340.0,0.24414766]
["bitfinex","BTCUSD",1748863718920,0.59554841,104350.0,104340.0,0.24314812]
["bitfinex","BTCUSD",1748863719367,0.59954841,104350.0,104340.0,0.24414812]
["bitfinex","BTCUSD",1748863720379,0.50703719,104350.0,104340.0,0.24414812]
["bitfinex","BTCUSD",1748863720585,0.89067719,104350.0,104340.0,0.24414812]
["bitfinex","BTCUSD",1748863722015,0.89067719,104350.0,104340.0,0.2531067]
["bitfinex","BTCUSD",1748863723182,0.8907469,104350.0,104340.0,0.25310725]
["bitfinex","BTCUSD",1748863723407,0.98325812,104350.0,104340.0,0.25310725]
["bitfinex","BTCUSD",1748863723826,0.98325812,104350.0,104340.0,0.25310724]
["bitfinex","BTCUSD",1748863724165,0.8907469,104350.0,104340.0,0.25310724]
["bitfinex","BTCUSD",1748863724572,0.8907469,104350.0,104340.0,0.24414812]
["bitfinex","BTCUSD",1748863724838,0.8907469,104350.0,104340.0,0.25311029]
["bitfinex","BTCUSD",1748863725526,0.8907469,104350.0,104340.0,0.24414812]
["bitfinex","BTCUSD",1748863725744,0.8907469,104350.0,104340.0,0.25311079]
["bitfinex","BTCUSD",1748863725941,0.98325812,104350.0,104340.0,0.25311079]
["bitfinex","BTCUSD",1748863726445,0.98325812,104350.0,104340.0,0.24414812]
["bitfinex","BTCUSD",1748863726650,0.98325812,104350.0,104340.0,0.25311459]
["bitfinex","BTCUSD",1748863726858,0.98325812,104350.0,104340.0,0.25311499]
["bitfinex","BTCUSD",1748863727288,0.98325812,104350.0,104340.0,0.25311981]
["bitfinex","BTCUSD",1748863727704,0.8907469,104350.0,104340.0,0.25311981]
["bitfinex","BTCUSD",1748863727879,0.8907469,104350.0,104340.0,0.25986657]
["bitfinex","BTCUSD",1748863728653,0.7948926,104350.0,104340.0,0.25986656]
["bitfinex","BTCUSD",1748863729055,0.7948926,104350.0,104340.0,0.25986655]
["bitfinex","BTCUSD",1748863729959,0.7948926,104350.0,104340.0,0.25986667]
["bitfinex","BTCUSD",1748863730166,0.7948926,104350.0,104340.0,0.25986676]
["bitfinex","BTCUSD",1748863730339,0.7948926,104350.0,104340.0,0.24414812]
["bitfinex","BTCUSD",1748863730544,0.7948926,104350.0,104340.0,0.2531302]
["bitfinex","BTCUSD",1748863730726,0.7948926,104350.0,104340.0,0.25986676]
["bitfinex","BTCUSD",1748863731479,0.7948926,104350.0,104340.0,0.25088474]
["bitfinex","BTCUSD",1748863731623,0.7948926,104350.0,104340.0,0.25986691]
["bitfinex","BTCUSD",1748863733376,0.7948926,104350.0,104340.0,0.25986711]
["bitfinex","BTCUSD",1748863733811,0.88740382,104350.0,104340.0,0.2531304]
["bitfinex","BTCUSD",1748863734027,0.88740382,104350.0,104340.0,0.25986718]
["bitfinex","BTCUSD",1748863734240,0.88740382,104350.0,104340.0,0.2531304]
["bitfinex","BTCUSD",1748863734450,0.88740382,104350.0,104340.0,0.25986734]
["bitfinex","BTCUSD",1748863734890,0.88740382,104350.0,104340.0,0.2598675]
["bitfinex","BTCUSD",1748863735301,0.7948926,104350.0,104340.0,0.2598675]
["bitfinex","BTCUSD",1748863736172,0.7948926,104350.0,104340.0,0.25313062]
["bitfinex","BTCUSD",1748863736376,0.7948926,104350.0,104340.0,0.25986782]
["bitfinex","BTCUSD",1748863736782,0.7948926,104350.0,104340.0,0.25986809]
["bitfinex","BTCUSD",1748863737201,0.4112526,104350.0,104340.0,0.25986809]
["bitfinex","BTCUSD",1748863737423,0.7948526,104350.0,104340.0,0.25986814]
["bitfinex","BTCUSD",1748863737632,0.88736382,104350.0,104340.0,0.25986814]
["bitfinex","BTCUSD",1748863738042,0.88736382,104350.0,104340.0,0.25986837]
["bitfinex","BTCUSD",1748863738266,0.7948526,104350.0,104340.0,0.25986837]
["bitfinex","BTCUSD",1748863738485,0.7948526,104350.0,104340.0,0.25986858]
["bitfinex","BTCUSD",1748863738931,0.7948526,104350.0,104340.0,0.25088546]
["bitfinex","BTCUSD",1748863739152,0.7948526,104350.0,104340.0,0.25986905]
["bitfinex","BTCUSD",1748863739669,0.7948526,104350.0,104340.0,0.2598691]
["bitfinex","BTCUSD",1748863739803,0.7948526,104350.0,104340.0,0.25986914]
["bitfinex","BTCUSD",1748863740033,0.7948526,104350.0,104340.0,0.25986945]
["bitfinex","BTCUSD",1748863740262,0.7948526,104350.0,104340.0,0.25986987]
["bitfinex","BTCUSD",1748863741305,0.7948526,104350.0,104340.0,0.25088601]
["bitfinex","BTCUSD",1748863741506,0.7948526,104350.0,104340.0,0.2598704]
["bitfinex","BTCUSD",1748863741717,0.7948526,104350.0,104340.0,0.25313251]
["bitfinex","BTCUSD",1748863741927,0.7948526,104350.0,104340.0,0.25987148]
["bitfinex","BTCUSD",1748863742133,0.5013326,104350.0,104340.0,0.30502689]
["bitfinex","BTCUSD",1748863742351,0.7948126,104350.0,104340.0,0.25987148]
["bitfinex","BTCUSD",1748863742581,0.007,104350.0,104340.0,0.25987128]
["bitfinex","BTCUSD",1748863742788,0.007,104350.0,104340.0,0.74072655]
["bitfinex","BTCUSD",1748863742789,0.30048,104350.0,104340.0,0.74072655]
["bitfinex","BTCUSD",1748863743006,0.7047326,104350.0,104340.0,0.33647395]
["bitfinex","BTCUSD",1748863743225,0.7007326,104350.0,104340.0,0.33547395]
["bitfinex","BTCUSD",1748863743437,0.6987326,104350.0,104340.0,0.33447221]
["bitfinex","BTCUSD",1748863743639,0.6987326,104350.0,104340.0,0.33447216]
["bitfinex","BTCUSD",1748863743878,0.6987326,104350.0,104340.0,0.31975079]
["bitfinex","BTCUSD",1748863744087,0.6987326,104350.0,104340.0,0.33546376]
["bitfinex","BTCUSD",1748863745688,0.6987326,104350.0,104340.0,0.33545996]
["bitfinex","BTCUSD",1748863746434,0.6987326,104350.0,104340.0,0.33545705]
["bitfinex","BTCUSD",1748863746807,0.6987326,104350.0,104340.0,0.31975079]
["bitfinex","BTCUSD",1748863747013,0.6987326,104350.0,104340.0,0.33545705]
["bitfinex","BTCUSD",1748863748011,0.6987326,104350.0,104340.0,0.33545707]
["bitfinex","BTCUSD",1748863748446,0.6987326,104350.0,104340.0,0.32872581]
["bitfinex","BTCUSD",1748863748679,0.6987326,104350.0,104340.0,0.3354569]
["bitfinex","BTCUSD",1748863748889,0.6987326,104350.0,104340.0,0.32648112]
["bitfinex","BTCUSD",1748863749128,1.141674,104350.0,104340.0,0.04800412]
["bitfinex","BTCUSD",1748863749370,6.38590323,104350.0,104340.0,0.00997446]
["bitfinex","BTCUSD",1748863749624,6.79015583,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1748863749841,6.38590323,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1748863750070,6.38590323,104350.0,104330.0,0.23003603]
["bitfinex","BTCUSD",1748863750071,5.05,104340.0,104330.0,0.23003603]
["bitfinex","BTCUSD",1748863750284,5.9485852,104340.0,104330.0,0.23901208]
["bitfinex","BTCUSD",1748863750500,5.9485852,104340.0,104330.0,0.23901172]
["bitfinex","BTCUSD",1748863750719,5.9485852,104340.0,104330.0,0.23900977]
["bitfinex","BTCUSD",1748863750942,5.9485852,104340.0,104330.0,0.2390098]
["bitfinex","BTCUSD",1748863752251,5.9495852,104340.0,104330.0,0.23900778]
["bitfinex","BTCUSD",1748863752807,5.9495852,104340.0,104330.0,0.239006]
["bitfinex","BTCUSD",1748863752993,5.9495852,104340.0,104330.0,0.23900599]
["bitfinex","BTCUSD",1748863753362,5.9495852,104340.0,104330.0,0.23900495]
["bitfinex","BTCUSD",1748863754013,5.9495852,104340.0,104330.0,0.23900451]
["bitfinex","BTCUSD",1748863754224,5.9495852,104340.0,104330.0,0.23900452]
["bitfinex","BTCUSD",1748863754566,5.9495852,104340.0,104330.0,0.23900372]
["bitfinex","BTCUSD",1748863754976,5.9495852,104340.0,104330.0,0.23900326]
["bitfinex","BTCUSD",1748863755626,6.04209642,104340.0,104330.0,0.23900326]
["bitfinex","BTCUSD",1748863756047,6.33557642,104340.0,104330.0,0.23900326]
["bitfinex","BTCUSD",1748863756475,6.2430652,104340.0,104330.0,0.23900173]
["bitfinex","BTCUSD",1748863756909,6.2430652,104340.0,104330.0,0.23900125]
["bitfinex","BTCUSD",1748863757129,6.2430652,104340.0,104330.0,0.04730351]
["bitfinex","BTCUSD",1748863757334,6.2430652,104340.0,104330.0,0.04730353]
["bitfinex","BTCUSD",1748863757562,5.43456,104340.0,104330.0,0.23003603]
["bitfinex","BTCUSD",1748863757766,6.2430652,104340.0,104330.0,0.23900096]
["bitfinex","BTCUSD",1748863758672,6.2585652,104340.0,104330.0,0.23900029]
["bitfinex","BTCUSD",1748863758880,6.35107642,104340.0,104330.0,0.23003603]
["bitfinex","BTCUSD",1748863759079,6.35107642,104340.0,104330.0,0.23900029]
["bitfinex","BTCUSD",1748863759283,6.35107642,104340.0,104330.0,0.22941597]
["bitfinex","BTCUSD",1748863759515,6.35107642,104340.0,104330.0,0.21024687]
["bitfinex","BTCUSD",1748863759722,6.35107642,104340.0,104330.0,0.22941616]
["bitfinex","BTCUSD",1748863759991,6.35107642,104340.0,104330.0,0.23900022]
["bitfinex","BTCUSD",1748863760190,6.35107642,104340.0,104330.0,0.2390004]
["bitfinex","BTCUSD",1748863760398,6.35107642,104340.0,104330.0,0.2294158]
["bitfinex","BTCUSD",1748863760570,6.35107642,104340.0,104330.0,0.239621]
["bitfinex","BTCUSD",1748863760924,6.35107642,104340.0,104330.0,0.24858479]
["bitfinex","BTCUSD",1748863761352,6.35107642,104340.0,104330.0,0.23900038]
["bitfinex","BTCUSD",1748863761567,6.35107642,104340.0,104330.0,0.24858489]
["bitfinex","BTCUSD",1748863761769,6.35107642,104340.0,104330.0,0.2485839]
["bitfinex","BTCUSD",1748863761979,6.35107642,104340.0,104330.0,0.23899958]
["bitfinex","BTCUSD",1748863762186,6.33557642,104340.0,104330.0,0.24858388]
["bitfinex","BTCUSD",1748863762717,6.33557642,104340.0,104330.0,0.24858397]
["bitfinex","BTCUSD",1748863762947,6.33557642,104340.0,104330.0,0.24858363]
["bitfinex","BTCUSD",1748863763271,6.33557642,104340.0,104330.0,0.23962073]
["bitfinex","BTCUSD",1748863763454,6.33557642,104340.0,104330.0,0.24858363]
["bitfinex","BTCUSD",1748863763791,6.33557642,104340.0,104330.0,0.23003595]
["bitfinex","BTCUSD",1748863763997,6.33557642,104340.0,104330.0,0.23899899]
["bitfinex","BTCUSD",1748863764216,6.33557642,104340.0,104330.0,0.23899898]
["bitfinex","BTCUSD",1748863764437,6.33557642,104340.0,104330.0,0.2389986]
["bitfinex","BTCUSD",1748863764840,6.33557642,104340.0,104330.0,0.24858292]
["bitfinex","BTCUSD",1748863765057,6.33557642,104340.0,104330.0,0.2389986]
["bitfinex","BTCUSD",1748863765252,6.33557642,104340.0,104330.0,0.2389988]
["bitfinex","BTCUSD",1748863765872,6.33557642,104340.0,104330.0,0.23003595]
["bitfinex","BTCUSD",1748863766082,6.33557642,104340.0,104330.0,0.24858302]
["bitfinex","BTCUSD",1748863766273,6.33557642,104340.0,104330.0,0.2389987]
["bitfinex","BTCUSD",1748863766485,6.33557642,104340.0,104330.0,0.24858327]
["bitfinex","BTCUSD",1748863766710,6.33557642,104340.0,104330.0,0.22045154]
["bitfinex","BTCUSD",1748863766923,6.36747642,104340.0,104330.0,0.23899895]
["bitfinex","BTCUSD",1748863767293,6.36747642,104340.0,104330.0,0.23899869]
["bitfinex","BTCUSD",1748863767506,6.35177642,104340.0,104330.0,0.23899869]
["bitfinex","BTCUSD",1748863767715,6.35177642,104340.0,104330.0,0.23899898]
["bitfinex","BTCUSD",1748863768415,6.35177642,104340.0,104330.0,0.21983006]
["bitfinex","BTCUSD",1748863768599,6.35177642,104340.0,104330.0,0.21983035]
["bitfinex","BTCUSD",1748863768817,6.35177642,104340.0,104330.0,0.21086703]
["bitfinex","BTCUSD",1748863768954,6.35177642,104340.0,104330.0,0.22941486]
["bitfinex","BTCUSD",1748863769170,6.33557642,104340.0,104330.0,0.22045154]
["bitfinex","BTCUSD",1748863769396,6.33557642,104340.0,104330.0,0.22941466]
["bitfinex","BTCUSD",1748863770186,6.33557642,104340.0,104330.0,0.21983015]
["bitfinex","BTCUSD",1748863770469,6.33557642,104340.0,104330.0,0.21983079]
["bitfinex","BTCUSD",1748863770724,6.33557642,104340.0,104330.0,0.22045154]
["bitfinex","BTCUSD",1748863771164,6.33557642,104340.0,104330.0,0.23899971]
["bitfinex","BTCUSD",1748863771381,6.33557642,104340.0,104330.0,0.23899993]
["bitfinex","BTCUSD",1748863771716,6.33557642,104340.0,104330.0,0.22941552]
["bitfinex","BTCUSD",1748863772760,5.23359122,104340.0,104330.0,0.22941552]
["bitfinex","BTCUSD",1748863773023,6.2430652,104340.0,104330.0,0.22941552]
["bitfinex","BTCUSD",1748863773230,6.2430652,104340.0,104330.0,0.00896398]
["bitfinex","BTCUSD",1748863773404,6.2430652,104340.0,104330.0,0.21983305]
["bitfinex","BTCUSD",1748863773574,6.2430652,104340.0,104330.0,0.22045367]
["bitfinex","BTCUSD",1748863773772,6.2430652,104340.0,104330.0,0.22942062]
["bitfinex","BTCUSD",1748863774042,6.33557642,104340.0,104330.0,0.22942062]
["bitfinex","BTCUSD",1748863774268,6.33557642,104340.0,104330.0,0.22045367]
["bitfinex","BTCUSD",1748863774467,6.33557642,104340.0,104330.0,0.21983601]
["bitfinex","BTCUSD",1748863774675,6.33557642,104340.0,104330.0,0.22942093]
["bitfinex","BTCUSD",1748863775111,6.33557642,104340.0,104330.0,0.23900544]
["bitfinex","BTCUSD",1748863775406,6.33557642,104340.0,104330.0,0.22942093]
["bitfinex","BTCUSD",1748863775611,6.33557642,104340.0,104330.0,0.23900851]
["bitfinex","BTCUSD",1748863775911,6.33557642,104340.0,104330.0,0.23003818]
["bitfinex","BTCUSD",1748863776048,6.33557642,104340.0,104330.0,0.23900851]
["bitfinex","BTCUSD",1748863776246,6.33557642,104340.0,104330.0,0.229424]
["bitfinex","BTCUSD",1748863776450,6.33557642,104340.0,104330.0,0.23900851]
["bitfinex","BTCUSD",1748863776650,6.33557642,104340.0,104330.0,0.23901245]
["bitfinex","BTCUSD",1748863776857,6.33557642,104340.0,104330.0,0.23901244]
["bitfinex","BTCUSD",1748863777265,6.33557642,104340.0,104330.0,0.23003818]
["bitfinex","BTCUSD",1748863777465,6.33557642,104340.0,104330.0,0.24859685]
["bitfinex","BTCUSD",1748863778306,6.33557642,104340.0,104330.0,0.24859707]
["bitfinex","BTCUSD",1748863778514,6.33557642,104340.0,104330.0,0.2553333]
["bitfinex","BTCUSD",1748863778720,6.33557642,104340.0,104330.0,0.24575605]
["bitfinex","BTCUSD",1748863779575,6.33557642,104340.0,104330.0,0.25534046]
["bitfinex","BTCUSD",1748863779779,6.33557642,104340.0,104330.0,0.25534877]
["bitfinex","BTCUSD",1748863779985,6.2430652,104340.0,104330.0,0.25534812]
["bitfinex","BTCUSD",1748863780200,6.2430652,104340.0,104330.0,0.2457638]
["bitfinex","BTCUSD",1748863780423,6.2430652,104340.0,104330.0,0.23677743]
["bitfinex","BTCUSD",1748863780633,6.2430652,104340.0,104330.0,0.24576409]
["bitfinex","BTCUSD",1748863780817,6.2430652,104340.0,104330.0,0.23902437]
["bitfinex","BTCUSD",1748863781024,6.2430652,104340.0,104330.0,0.24576442]
["bitfinex","BTCUSD",1748863781443,6.2430652,104340.0,104330.0,0.24576471]
["bitfinex","BTCUSD",1748863781877,6.2430652,104340.0,104330.0,0.24576511]
["bitfinex","BTCUSD",1748863782314,6.2430652,104340.0,104330.0,0.24576512]
["bitfinex","BTCUSD",1748863783191,6.2430652,104340.0,104330.0,0.25534944]
["bitfinex","BTCUSD",1748863783380,6.2430652,104340.0,104330.0,0.24860908]
["bitfinex","BTCUSD",1748863783616,6.2430652,104340.0,104330.0,0.24636232]
["bitfinex","BTCUSD",1748863784042,6.2430652,104340.0,104330.0,0.23962194]
["bitfinex","BTCUSD",1748863784261,6.2430652,104340.0,104330.0,0.2553495]
["bitfinex","BTCUSD",1748863784892,6.2430652,104340.0,104330.0,0.24636232]
["bitfinex","BTCUSD",1748863785093,6.2430652,104340.0,104330.0,0.25534953]
["bitfinex","BTCUSD",1748863785311,6.2430652,104340.0,104330.0,0.25534952]
["bitfinex","BTCUSD",1748863785564,6.2430652,104340.0,104330.0,0.24636232]
["bitfinex","BTCUSD",1748863785751,6.2430652,104340.0,104330.0,0.25534951]
["bitfinex","BTCUSD",1748863785979,6.2430652,104340.0,104330.0,0.25534952]
["bitfinex","BTCUSD",1748863786602,6.2430652,104340.0,104330.0,0.25534955]
["bitfinex","BTCUSD",1748863787625,6.2430652,104340.0,104330.0,0.25534954]
["bitfinex","BTCUSD",1748863788643,6.2430652,104340.0,104330.0,0.25534952]
["bitfinex","BTCUSD",1748863789051,6.2430652,104340.0,104330.0,0.2457652]
["bitfinex","BTCUSD",1748863789459,6.2430652,104340.0,104330.0,0.24576522]
["bitfinex","BTCUSD",1748863789878,6.2430652,104340.0,104330.0,0.24576521]
["bitfinex","BTCUSD",1748863790285,6.2430652,104340.0,104330.0,0.24576522]
["bitfinex","BTCUSD",1748863790494,6.2430652,104340.0,104330.0,0.2265963]
["bitfinex","BTCUSD",1748863790694,6.2430652,104340.0,104330.0,0.23618081]
["bitfinex","BTCUSD",1748863790894,6.2430652,104340.0,104330.0,0.23618082]
["bitfinex","BTCUSD",1748863791119,6.2430652,104340.0,104330.0,0.24576523]
["bitfinex","BTCUSD",1748863791534,6.2430652,104340.0,104330.0,0.24576522]
["bitfinex","BTCUSD",1748863792461,6.2430652,104340.0,104330.0,0.2265963]
["bitfinex","BTCUSD",1748863792670,6.33557642,104340.0,104330.0,0.22659667]
["bitfinex","BTCUSD",1748863792878,6.33557642,104340.0,104330.0,0.23618127]
["bitfinex","BTCUSD",1748863793343,6.2430652,104340.0,104330.0,0.24576578]
["bitfinex","BTCUSD",1748863793549,6.2430652,104340.0,104330.0,0.21701198]
["bitfinex","BTCUSD",1748863793755,6.2430652,104340.0,104330.0,0.23618154]
["bitfinex","BTCUSD",1748863793961,6.2430652,104340.0,104330.0,0.23618155]
["bitfinex","BTCUSD",1748863794158,6.2430652,104340.0,104330.0,0.24576615]
["bitfinex","BTCUSD",1748863794560,6.33557642,104340.0,104330.0,0.25535066]
["bitfinex","BTCUSD",1748863795180,6.33557642,104340.0,104330.0,0.23962305]
["bitfinex","BTCUSD",1748863795322,6.33557642,104340.0,104330.0,0.25535065]
["bitfinex","BTCUSD",1748863795530,6.2430652,104340.0,104330.0,0.24576614]
["bitfinex","BTCUSD",1748863795739,6.2430652,104340.0,104330.0,0.25535065]
["bitfinex","BTCUSD",1748863796827,6.2430652,104340.0,104330.0,0.24576614]
["bitfinex","BTCUSD",1748863797951,6.2430652,104340.0,104330.0,0.22659685]
["bitfinex","BTCUSD",1748863798194,6.2430652,104340.0,104330.0,0.24576632]
["bitfinex","BTCUSD",1748863798401,6.85178332,104340.0,104330.0,0.02531259]
["bitfinex","BTCUSD",1748863798600,6.86718332,104340.0,104330.0,0.01572762]
["bitfinex","BTCUSD",1748863798809,6.86718332,104340.0,104330.0,0.02531259]
["bitfinex","BTCUSD",1748863799011,6.86718332,104340.0,104330.0,0.22659681]
["bitfinex","BTCUSD",1748863799231,6.86718332,104340.0,104330.0,0.23618159]
["bitfinex","BTCUSD",1748863799420,6.85178332,104340.0,104330.0,0.23618159]
["bitfinex","BTCUSD",1748863799573,6.85178332,104340.0,104330.0,0.23618105]
["bitfinex","BTCUSD",1748863799772,6.44753072,104340.0,104330.0,0.23618105]
["bitfinex","BTCUSD",1748863799986,5.62292552,104340.0,104330.0,0.24576574]
["bitfinex","BTCUSD",1748863800189,6.43143072,104340.0,104330.0,0.24576574]
["bitfinex","BTCUSD",1748863800778,6.43143072,104340.0,104330.0,0.23003872]
["bitfinex","BTCUSD",1748863801014,6.43143072,104340.0,104330.0,0.23618101]
["bitfinex","BTCUSD",1748863801390,6.43143072,104340.0,104330.0,0.23618077]
["bitfinex","BTCUSD",1748863802214,6.43143072,104340.0,104330.0,0.24576546]
["bitfinex","BTCUSD",1748863802423,6.43143072,104340.0,104330.0,0.22659599]
["bitfinex","BTCUSD",1748863802839,6.85178332,104340.0,104330.0,0.01572674]
["bitfinex","BTCUSD",1748863803065,6.85178332,104340.0,104310.0,0.24300626]
["bitfinex","BTCUSD",1748863803066,0.0315,104330.0,104310.0,0.24300626]
["bitfinex","BTCUSD",1748863803279,0.0315,104330.0,104310.0,0.25259288]
["bitfinex","BTCUSD",1748863803280,1.1919452,104320.0,104310.0,0.25259288]
["bitfinex","BTCUSD",1748863803487,1.1919452,104320.0,104310.0,0.26217904]
["bitfinex","BTCUSD",1748863804419,1.1919452,104320.0,104310.0,0.26517904]
["bitfinex","BTCUSD",1748863804671,1.19203832,104320.0,104310.0,0.26517904]
["bitfinex","BTCUSD",1748863804871,1.2188195,104320.0,104310.0,0.26817904]
["bitfinex","BTCUSD",1748863805076,1.2188195,104320.0,104310.0,0.26517904]
["bitfinex","BTCUSD",1748863805286,1.2173795,104320.0,104310.0,0.26817904]
["bitfinex","BTCUSD",1748863807047,1.19159832,104320.0,104310.0,0.26817904]
["bitfinex","BTCUSD",1748863812030,0.38309312,104320.0,104310.0,0.26817904]
["bitfinex","BTCUSD",1748863812236,0.81059832,104320.0,104310.0,0.26817904]
["bitfinex","BTCUSD",1748863812448,1.19403832,104320.0,104310.0,0.26817904]
["bitfinex","BTCUSD",1748863815215,1.19403832,104320.0,104310.0,0.28387169]
["bitfinex","BTCUSD",1748863815419,1.19403832,104320.0,104310.0,0.28387157]
["bitfinex","BTCUSD",1748863815823,0.99314954,104320.0,104310.0,0.28387157]
["bitfinex","BTCUSD",1748863816006,1.28654954,104320.0,104310.0,0.28387157]
["bitfinex","BTCUSD",1748863816643,1.28654954,104320.0,104310.0,0.28387158]
["bitfinex","BTCUSD",1748863817247,1.28654954,104320.0,104310.0,0.28387159]
["bitfinex","BTCUSD",1748863817456,1.28654954,104320.0,104310.0,0.28387171]
["bitfinex","BTCUSD",1748863817667,1.19403832,104320.0,104310.0,0.28387171]
["bitfinex","BTCUSD",1748863818288,1.19403832,104320.0,104310.0,0.27714628]
["bitfinex","BTCUSD",1748863818494,1.19403832,104320.0,104310.0,0.26817904]
["bitfinex","BTCUSD",1748863818701,1.19403832,104320.0,104310.0,0.28387301]
["bitfinex","BTCUSD",1748863818916,1.19403832,104320.0,104310.0,0.28387302]
["bitfinex","BTCUSD",1748863819557,1.19403832,104320.0,104310.0,0.28387354]
["bitfinex","BTCUSD",1748863820172,1.19403832,104320.0,104310.0,0.26817904]
["bitfinex","BTCUSD",1748863820304,1.19403832,104320.0,104310.0,0.2838739]
["bitfinex","BTCUSD",1748863820703,1.19403832,104320.0,104310.0,0.26817904]
["bitfinex","BTCUSD",1748863820912,1.19403832,104320.0,104310.0,0.28387451]
["bitfinex","BTCUSD",1748863821683,1.19403832,104320.0,104310.0,0.28387498]
["bitfinex","BTCUSD",1748863822416,0.81059832,104320.0,104310.0,0.28387498]
["bitfinex","BTCUSD",1748863822616,1.19403832,104320.0,104310.0,0.28387498]
["bitfinex","BTCUSD",1748863823263,1.19403832,104320.0,104310.0,0.28387622]
["bitfinex","BTCUSD",1748863823963,1.19403832,104320.0,104310.0,0.28387684]
["bitfinex","BTCUSD",1748863824173,1.19403832,104320.0,104310.0,0.26817904]
["bitfinex","BTCUSD",1748863824375,1.19403832,104320.0,104310.0,0.28387769]
["bitfinex","BTCUSD",1748863824717,1.28654954,104320.0,104310.0,0.28387769]
["bitfinex","BTCUSD",1748863825545,1.28654954,104320.0,104310.0,0.28387816]
["bitfinex","BTCUSD",1748863825743,1.19403832,104320.0,104310.0,0.2749075]
["bitfinex","BTCUSD",1748863825949,0.38553312,104320.0,104310.0,0.2749075]
["bitfinex","BTCUSD",1748863826160,1.19403832,104320.0,104310.0,0.28387939]
["bitfinex","BTCUSD",1748863826781,1.19403832,104320.0,104310.0,0.28387999]
["bitfinex","BTCUSD",1748863827195,1.19403832,104320.0,104310.0,0.28388079]
["bitfinex","BTCUSD",1748863827398,1.19403832,104320.0,104310.0,0.27715147]
["bitfinex","BTCUSD",1748863827607,1.19403832,104320.0,104310.0,0.28388157]
["bitfinex","BTCUSD",1748863828209,0.90063832,104320.0,104310.0,0.28388157]
["bitfinex","BTCUSD",1748863828417,1.19399832,104320.0,104310.0,0.28388181]
["bitfinex","BTCUSD",1748863828618,1.19399832,104320.0,104310.0,0.28388317]
["bitfinex","BTCUSD",1748863828937,1.19399832,104320.0,104310.0,0.28388582]
["bitfinex","BTCUSD",1748863829422,1.19399832,104320.0,104310.0,0.26817904]
["bitfinex","BTCUSD",1748863829625,1.19399832,104320.0,104310.0,0.28388839]
["bitfinex","BTCUSD",1748863830427,1.28650954,104320.0,104310.0,0.28388839]
["bitfinex","BTCUSD",1748863830653,1.19399832,104320.0,104310.0,0.28388882]
["bitfinex","BTCUSD",1748863831817,1.19399832,104320.0,104310.0,0.28389272]
["bitfinex","BTCUSD",1748863833044,1.19399832,104320.0,104310.0,0.28389599]
["bitfinex","BTCUSD",1748863833252,1.19399832,104320.0,104310.0,0.27491593]
["bitfinex","BTCUSD",1748863833468,1.19399832,104320.0,104310.0,0.28389845]
["bitfinex","BTCUSD",1748863833856,1.19399832,104320.0,104310.0,0.28389853]
["bitfinex","BTCUSD",1748863834691,1.19399832,104320.0,104310.0,0.26817904]
["bitfinex","BTCUSD",1748863834920,1.19399832,104320.0,104310.0,0.28389875]
["bitfinex","BTCUSD",1748863835344,1.19399832,104320.0,104310.0,0.28389876]
["bitfinex","BTCUSD",1748863836148,1.19399832,104320.0,104310.0,0.28389917]
["bitfinex","BTCUSD",1748863836553,1.19399832,104320.0,104310.0,0.27716228]
["bitfinex","BTCUSD",1748863837586,1.19399832,104320.0,104310.0,0.26817904]
["bitfinex","BTCUSD",1748863837942,1.19399832,104320.0,104310.0,0.27716266]
["bitfinex","BTCUSD",1748863838155,1.19399832,104320.0,104310.0,0.27716267]
["bitfinex","BTCUSD",1748863838517,1.19399832,104320.0,104310.0,0.27716309]
["bitfinex","BTCUSD",1748863838777,1.19399832,104320.0,104310.0,0.24496309]
["bitfinex","BTCUSD",1748863839186,1.19399832,104320.0,104310.0,0.24496341]
["bitfinex","BTCUSD",1748863839397,1.30240954,104320.0,104310.0,0.23537725]
["bitfinex","BTCUSD",1748863839622,1.31770954,104320.0,104310.0,0.23597904]
["bitfinex","BTCUSD",1748863839824,0.47800434,104320.0,104310.0,0.23597904]
["bitfinex","BTCUSD",1748863840032,1.19399832,104320.0,104310.0,0.24496346]
["bitfinex","BTCUSD",1748863840646,1.20919832,104320.0,104310.0,0.24496346]
["bitfinex","BTCUSD",1748863841069,1.19399832,104320.0,104310.0,0.24496346]
["bitfinex","BTCUSD",1748863841275,1.19399832,104320.0,104310.0,0.2449647]
["bitfinex","BTCUSD",1748863841554,1.19399832,104320.0,104310.0,0.24496467]
["bitfinex","BTCUSD",1748863841678,1.19399832,104320.0,104310.0,0.24496468]
["bitfinex","BTCUSD",1748863843256,1.19399832,104320.0,104310.0,0.23597904]
["bitfinex","BTCUSD",1748863843477,1.19399832,104320.0,104310.0,0.24496495]
["bitfinex","BTCUSD",1748863843910,1.19399832,104320.0,104310.0,0.24496525]
["bitfinex","BTCUSD",1748863844863,1.19399832,104320.0,104310.0,0.24496533]
["bitfinex","BTCUSD",1748863845067,0.81059832,104320.0,104310.0,0.24496533]
["bitfinex","BTCUSD",1748863845289,0.49634572,104320.0,104310.0,0.27666529]
["bitfinex","BTCUSD",1748863845493,0.00209312,104320.0,104310.0,0.33211929]
["bitfinex","BTCUSD",1748863845713,0.09209312,104320.0,104310.0,0.27666509]
["bitfinex","BTCUSD",1748863845926,0.78966572,104320.0,104310.0,0.26767904]
["bitfinex","BTCUSD",1748863846125,0.78966572,104320.0,104310.0,0.27666386]
["bitfinex","BTCUSD",1748863846545,0.78966572,104320.0,104310.0,0.27666367]
["bitfinex","BTCUSD",1748863847000,0.40634572,104320.0,104310.0,0.29462657]
["bitfinex","BTCUSD",1748863847208,0.78966572,104320.0,104310.0,0.29462657]
["bitfinex","BTCUSD",1748863847416,0.78966572,104320.0,104310.0,0.29462339]
["bitfinex","BTCUSD",1748863847620,0.40634572,104320.0,104310.0,0.29462339]
["bitfinex","BTCUSD",1748863847829,0.69966572,104320.0,104310.0,0.29462339]
["bitfinex","BTCUSD",1748863848003,0.69966572,104320.0,104310.0,0.29461773]
["bitfinex","BTCUSD",1748863848208,0.69966572,104320.0,104310.0,0.2766586]
["bitfinex","BTCUSD",1748863848420,0.69966572,104320.0,104310.0,0.29461773]
["bitfinex","BTCUSD",1748863848618,0.69966572,104320.0,104310.0,0.29461633]
["bitfinex","BTCUSD",1748863848822,0.69966572,104320.0,104310.0,0.29461353]
["bitfinex","BTCUSD",1748863849458,0.69966572,104320.0,104310.0,0.28563537]
["bitfinex","BTCUSD",1748863849659,0.69966572,104320.0,104310.0,0.29461243]
["bitfinex","BTCUSD",1748863850800,0.69966572,104320.0,104310.0,0.28563136]
["bitfinex","BTCUSD",1748863851035,0.69966572,104320.0,104310.0,0.29460752]
["bitfinex","BTCUSD",1748863851655,0.69966572,104320.0,104310.0,0.3518554]
["bitfinex","BTCUSD",1748863852021,0.69966572,104320.0,104310.0,0.35185433]
["bitfinex","BTCUSD",1748863852227,0.69966572,104320.0,104310.0,0.33390308]
["bitfinex","BTCUSD",1748863852430,0.69966572,104320.0,104310.0,0.35185433]
["bitfinex","BTCUSD",1748863852633,0.69966572,104320.0,104310.0,0.35185393]
["bitfinex","BTCUSD",1748863852831,0.69966572,104320.0,104310.0,0.29460551]
["bitfinex","BTCUSD",1748863853008,0.69966572,104320.0,104310.0,0.29460491]
["bitfinex","BTCUSD",1748863853201,0.69966572,104320.0,104310.0,0.2946041]
["bitfinex","BTCUSD",1748863853401,0.69966572,104320.0,104310.0,0.29460378]
["bitfinex","BTCUSD",1748863853646,0.40634572,104320.0,104310.0,0.29460378]
["bitfinex","BTCUSD",1748863853846,0.40634572,104320.0,104310.0,0.27665356]
["bitfinex","BTCUSD",1748863854087,0.40634572,104320.0,104310.0,0.29460261]
["bitfinex","BTCUSD",1748863854360,0.40634572,104320.0,104310.0,0.27665356]
["bitfinex","BTCUSD",1748863854779,0.40634572,104320.0,104310.0,0.29460261]
["bitfinex","BTCUSD",1748863855537,0.40634572,104320.0,104310.0,0.27665356]
["bitfinex","BTCUSD",1748863855727,0.40634572,104320.0,104310.0,0.29460176]
["bitfinex","BTCUSD",1748863856177,0.40634572,104320.0,104310.0,0.29460143]
["bitfinex","BTCUSD",1748863858739,0.40634572,104320.0,104310.0,0.29460087]
["bitfinex","BTCUSD",1748863859933,0.40634572,104320.0,104310.0,0.29459973]
["bitfinex","BTCUSD",1748863861089,0.40634572,104320.0,104310.0,0.28562601]
["bitfinex","BTCUSD",1748863861299,0.40634572,104320.0,104310.0,0.29459949]
["bitfinex","BTCUSD",1748863861581,0.40634572,104320.0,104310.0,0.29459946]
["bitfinex","BTCUSD",1748863861786,0.40634572,104320.0,104310.0,0.27665251]
["bitfinex","BTCUSD",1748863861995,0.40634572,104320.0,104310.0,0.29459945]
["bitfinex","BTCUSD",1748863862415,0.40634572,104320.0,104310.0,0.29459936]
["bitfinex","BTCUSD",1748863862944,0.40634572,104320.0,104310.0,0.27665256]
["bitfinex","BTCUSD",1748863863148,0.40634572,104320.0,104310.0,0.29459961]
["bitfinex","BTCUSD",1748863863585,0.00209312,104320.0,104310.0,0.29459971]
["bitfinex","BTCUSD",1748863863789,0.40634572,104320.0,104310.0,0.29459971]
["bitfinex","BTCUSD",1748863864217,0.00209312,104320.0,104310.0,0.68373405]
["bitfinex","BTCUSD",1748863864434,0.00209312,104320.0,104310.0,0.68373243]
["bitfinex","BTCUSD",1748863864701,0.00209312,104320.0,104310.0,1.06106594]
["bitfinex","BTCUSD",1748863864916,0.00209312,104320.0,104310.0,1.08798463]
["bitfinex","BTCUSD",1748863865160,0.00209312,104320.0,104310.0,1.41560679]
["bitfinex","BTCUSD",1748863865403,0.00209312,104320.0,104310.0,1.535035]
["bitfinex","BTCUSD",1748863865596,0.00209312,104320.0,104310.0,1.53503307]
["bitfinex","BTCUSD",1748863866036,0.00209312,104320.0,104310.0,1.53502916]
["bitfinex","BTCUSD",1748863866223,0.00209312,104320.0,104310.0,1.44251794]
["bitfinex","BTCUSD",1748863866458,0.00209312,104320.0,104310.0,1.42457553]
["bitfinex","BTCUSD",1748863866668,0.00209312,104320.0,104310.0,1.44251329]
["bitfinex","BTCUSD",1748863867320,0.00209312,104320.0,104310.0,1.41560679]
["bitfinex","BTCUSD",1748863867529,0.00209312,104320.0,104310.0,1.44251326]
["bitfinex","BTCUSD",1748863868025,0.00209312,104320.0,104310.0,1.53502448]
["bitfinex","BTCUSD",1748863868258,0.00209312,104320.0,104310.0,1.53502216]
["bitfinex","BTCUSD",1748863868459,0.00209312,104320.0,104310.0,1.535021]
["bitfinex","BTCUSD",1748863868668,0.00209312,104320.0,104310.0,1.44250978]
["bitfinex","BTCUSD",1748863869082,0.00209312,104320.0,104310.0,1.44250896]
["bitfinex","BTCUSD",1748863869353,0.00209312,104320.0,104310.0,1.43354048]
["bitfinex","BTCUSD",1748863869566,0.00209312,104320.0,104310.0,1.44250553]
["bitfinex","BTCUSD",1748863869774,0.00209312,104320.0,104310.0,1.42457342]
["bitfinex","BTCUSD",1748863869990,0.00209312,104320.0,104310.0,1.41560679]
["bitfinex","BTCUSD",1748863870218,0.00209312,104320.0,104310.0,1.42457342]
["bitfinex","BTCUSD",1748863870471,0.00209312,104320.0,104310.0,1.43354005]
["bitfinex","BTCUSD",1748863870707,0.00209312,104320.0,104310.0,1.53501775]
["bitfinex","BTCUSD",1748863870926,0.00209312,104320.0,104310.0,1.52605112]
["bitfinex","BTCUSD",1748863871168,0.00209312,104320.0,104310.0,1.53501706]
["bitfinex","BTCUSD",1748863871382,0.00209312,104320.0,104310.0,1.53429566]
["bitfinex","BTCUSD",1748863871609,0.00209312,104320.0,104310.0,1.53429383]
["bitfinex","BTCUSD",1748863871820,0.00209312,104320.0,104310.0,1.53429456]
["bitfinex","BTCUSD",1748863872029,0.00209312,104320.0,104310.0,1.53429449]
["bitfinex","BTCUSD",1748863872655,0.00209312,104320.0,104310.0,1.5253235]
["bitfinex","BTCUSD",1748863873050,0.00209312,104320.0,104310.0,1.53428624]
["bitfinex","BTCUSD",1748863873479,0.00209312,104320.0,104310.0,1.53428331]
["bitfinex","BTCUSD",1748863873894,0.00209312,104320.0,104310.0,1.53428477]
["bitfinex","BTCUSD",1748863874504,0.00209312,104320.0,104310.0,1.44177355]
["bitfinex","BTCUSD",1748863874716,0.00209312,104320.0,104310.0,1.44177351]
["bitfinex","BTCUSD",1748863875067,0.00209312,104320.0,104310.0,1.4417735]
["bitfinex","BTCUSD",1748863875279,0.00209312,104320.0,104310.0,1.44177353]
["bitfinex","BTCUSD",1748863875479,0.00209312,104320.0,104310.0,1.44177354]
["bitfinex","BTCUSD",1748863875779,0.00209312,104320.0,104310.0,1.51636026]
["bitfinex","BTCUSD",1748863876064,0.00209312,104320.0,104310.0,1.53428386]
["bitfinex","BTCUSD",1748863876938,0.00209312,104320.0,104310.0,1.53428247]
["bitfinex","BTCUSD",1748863877145,0.00209312,104320.0,104310.0,1.53428253]
["bitfinex","BTCUSD",1748863877352,0.00209312,104320.0,104310.0,1.53428257]
["bitfinex","BTCUSD",1748863877574,0.00209312,104320.0,104310.0,1.52531875]
["bitfinex","BTCUSD",1748863877777,0.00209312,104320.0,104310.0,1.53427901]
["bitfinex","BTCUSD",1748863878103,0.00209312,104320.0,104310.0,1.50739801]
["bitfinex","BTCUSD",1748863878312,0.00209312,104320.0,104310.0,1.53427883]
["bitfinex","BTCUSD",1748863878740,0.00209312,104320.0,104310.0,1.5342773]
["bitfinex","BTCUSD",1748863880150,0.00209312,104320.0,104310.0,1.51635777]
["bitfinex","BTCUSD",1748863880358,0.00209312,104320.0,104310.0,1.5342764]
["bitfinex","BTCUSD",1748863880564,0.00209312,104320.0,104310.0,1.53427598]
["bitfinex","BTCUSD",1748863880793,0.00209312,104320.0,104310.0,1.52531652]
["bitfinex","BTCUSD",1748863881132,0.00209312,104320.0,104310.0,1.53427584]
["bitfinex","BTCUSD",1748863881533,0.00209312,104320.0,104310.0,1.53427591]
["bitfinex","BTCUSD",1748863881746,0.00209312,104320.0,104310.0,1.52531672]
["bitfinex","BTCUSD",1748863881873,0.00209312,104320.0,104310.0,1.53427607]
["bitfinex","BTCUSD",1748863882884,0.00209312,104320.0,104310.0,1.53427648]
["bitfinex","BTCUSD",1748863883790,0.00209312,104320.0,104310.0,1.51635736]
["bitfinex","BTCUSD",1748863884006,0.00209312,104320.0,104310.0,1.53427725]
["bitfinex","BTCUSD",1748863884208,0.00209312,104320.0,104310.0,1.5253179]
["bitfinex","BTCUSD",1748863884388,0.00209312,104320.0,104310.0,1.53427786]
["bitfinex","BTCUSD",1748863885136,0.00209312,104320.0,104310.0,1.53427794]
["bitfinex","BTCUSD",1748863885356,0.00209312,104320.0,104310.0,1.5342781]
["bitfinex","BTCUSD",1748863886037,0.00209312,104320.0,104310.0,1.53427996]
["bitfinex","BTCUSD",1748863886718,0.00209312,104320.0,104310.0,1.50739801]
["bitfinex","BTCUSD",1748863886973,0.00209312,104320.0,104310.0,1.53428239]
["bitfinex","BTCUSD",1748863887605,0.00209312,104320.0,104310.0,1.44177285]
["bitfinex","BTCUSD",1748863888022,0.00209312,104320.0,104310.0,1.44177369]
["bitfinex","BTCUSD",1748863888684,0.00209312,104320.0,104310.0,1.44177742]
["bitfinex","BTCUSD",1748863890181,0.00209312,104320.0,104310.0,1.44178008]
["bitfinex","BTCUSD",1748863891026,0.00209312,104320.0,104310.0,1.44178206]
["bitfinex","BTCUSD",1748863891442,0.00209312,104320.0,104310.0,1.53429328]
["bitfinex","BTCUSD",1748863891640,0.00209312,104320.0,104310.0,1.53429904]
["bitfinex","BTCUSD",1748863891861,0.00209312,104320.0,104310.0,1.53429919]
["bitfinex","BTCUSD",1748863892333,0.00209312,104320.0,104310.0,1.50739801]
["bitfinex","BTCUSD",1748863892510,0.00209312,104320.0,104310.0,1.53430451]
["bitfinex","BTCUSD",1748863893101,0.00209312,104320.0,104310.0,1.52533715]
["bitfinex","BTCUSD",1748863893307,0.4206526,104340.0,104330.0,0.5604532]
["bitfinex","BTCUSD",1748863893512,0.4362012,104340.0,104330.0,0.71125743]
["bitfinex","BTCUSD",1748863894363,0.4362012,104340.0,104330.0,0.71127594]
["bitfinex","BTCUSD",1748863894562,0.4372012,104340.0,104330.0,0.71127594]
["bitfinex","BTCUSD",1748863894766,0.4372012,104340.0,104330.0,0.68434872]
["bitfinex","BTCUSD",1748863894979,0.4372012,104340.0,104330.0,0.71127634]
["bitfinex","BTCUSD",1748863895185,0.4372012,104340.0,104330.0,0.68323512]
["bitfinex","BTCUSD",1748863896328,0.4372012,104340.0,104330.0,0.68323655]
["bitfinex","BTCUSD",1748863896759,0.4372012,104340.0,104330.0,0.6832397]
["bitfinex","BTCUSD",1748863897176,0.0329486,104340.0,104330.0,0.68323976]
["bitfinex","BTCUSD",1748863897356,0.4372012,104340.0,104330.0,0.68323976]
["bitfinex","BTCUSD",1748863897778,0.4372012,104340.0,104330.0,0.68324223]
["bitfinex","BTCUSD",1748863898154,0.4372012,104340.0,104330.0,0.6742639]
["bitfinex","BTCUSD",1748863898331,0.4372012,104340.0,104330.0,0.6832421]
["bitfinex","BTCUSD",1748863898537,0.4372012,104340.0,104330.0,0.6563075]
["bitfinex","BTCUSD",1748863898740,0.4372012,104340.0,104330.0,0.68324579]
["bitfinex","BTCUSD",1748863899149,0.4372012,104340.0,104330.0,0.683246]
["bitfinex","BTCUSD",1748863899339,0.4372012,104340.0,104330.0,0.6832521]
["bitfinex","BTCUSD",1748863900104,0.4217012,104340.0,104330.0,0.6832521]
["bitfinex","BTCUSD",1748863900901,0.4217012,104340.0,104330.0,0.68326002]
["bitfinex","BTCUSD",1748863901335,0.4217012,104340.0,104330.0,0.68326001]
["bitfinex","BTCUSD",1748863901539,0.4217012,104340.0,104330.0,0.68326104]
["bitfinex","BTCUSD",1748863901976,0.4217012,104340.0,104330.0,0.66529167]
["bitfinex","BTCUSD",1748863902195,0.4217012,104340.0,104330.0,0.68326105]
["bitfinex","BTCUSD",1748863902402,0.4217012,104340.0,104330.0,0.68326156]
["bitfinex","BTCUSD",1748863902607,0.4217012,104340.0,104330.0,0.66529218]
["bitfinex","BTCUSD",1748863902809,0.4217012,104340.0,104330.0,0.67427688]
["bitfinex","BTCUSD",1748863902951,0.4217012,104340.0,104330.0,0.68326157]
["bitfinex","BTCUSD",1748863903851,0.4217012,104340.0,104330.0,0.68326158]
["bitfinex","BTCUSD",1748863904225,0.4217012,104340.0,104330.0,0.6742769]
["bitfinex","BTCUSD",1748863904429,0.4217012,104340.0,104330.0,0.6832616]
["bitfinex","BTCUSD",1748863905084,0.4217012,104340.0,104330.0,0.68326163]
["bitfinex","BTCUSD",1748863905226,0.4217012,104340.0,104330.0,0.6832617]
["bitfinex","BTCUSD",1748863905426,0.4217012,104340.0,104330.0,0.68326169]
["bitfinex","BTCUSD",1748863905653,0.4217012,104340.0,104330.0,0.6832617]
["bitfinex","BTCUSD",1748863905815,0.4217012,104340.0,104330.0,0.68326172]
["bitfinex","BTCUSD",1748863906226,0.4217012,104340.0,104330.0,0.68326184]
["bitfinex","BTCUSD",1748863906668,0.4217012,104340.0,104330.0,0.6832619]
["bitfinex","BTCUSD",1748863906880,0.4217012,104340.0,104330.0,0.6563075]
["bitfinex","BTCUSD",1748863907103,0.4217012,104340.0,104330.0,0.68326193]
["bitfinex","BTCUSD",1748863907807,0.4217012,104340.0,104330.0,0.68326191]
["bitfinex","BTCUSD",1748863908313,0.4217012,104340.0,104330.0,0.68326163]
["bitfinex","BTCUSD",1748863908526,0.4217012,104340.0,104330.0,0.6652922]
["bitfinex","BTCUSD",1748863908732,0.4217012,104340.0,104330.0,0.68326164]
["bitfinex","BTCUSD",1748863909050,0.4217012,104340.0,104330.0,0.68326163]
["bitfinex","BTCUSD",1748863909848,0.4217012,104340.0,104330.0,0.68326162]
["bitfinex","BTCUSD",1748863910425,0.4053012,104340.0,104330.0,0.68326166]
["bitfinex","BTCUSD",1748863910594,0.4053012,104340.0,104330.0,0.67427692]
["bitfinex","BTCUSD",1748863910919,0.4053012,104340.0,104330.0,0.68326214]
["bitfinex","BTCUSD",1748863911457,0.4053012,104340.0,104330.0,0.68326213]
["bitfinex","BTCUSD",1748863911798,0.4053012,104340.0,104330.0,0.66529237]
["bitfinex","BTCUSD",1748863911977,0.4051491,104340.0,104330.0,0.75780359]
["bitfinex","BTCUSD",1748863912143,0.4051491,104340.0,104330.0,0.77577334]
["bitfinex","BTCUSD",1748863912368,0.4051491,104340.0,104330.0,0.77577333]
["bitfinex","BTCUSD",1748863912771,0.4051491,104340.0,104330.0,0.68326211]
["bitfinex","BTCUSD",1748863913291,0.4051491,104340.0,104330.0,0.6563075]
["bitfinex","BTCUSD",1748863913498,0.4051491,104340.0,104330.0,0.7012318]
["bitfinex","BTCUSD",1748863913901,0.4051491,104340.0,104330.0,0.67427722]
["bitfinex","BTCUSD",1748863914097,0.4051491,104340.0,104330.0,0.7012318]
["bitfinex","BTCUSD",1748863914554,0.4051491,104340.0,104330.0,0.70123181]
["bitfinex","BTCUSD",1748863914992,0.4051491,104340.0,104330.0,0.70123179]
["bitfinex","BTCUSD",1748863915408,0.4051491,104340.0,104330.0,0.70123178]
["bitfinex","BTCUSD",1748863915814,0.4051491,104340.0,104330.0,0.70123177]
["bitfinex","BTCUSD",1748863916845,0.4051491,104340.0,104330.0,0.70123176]
["bitfinex","BTCUSD",1748863917050,0.4051491,104340.0,104330.0,0.70123174]
["bitfinex","BTCUSD",1748863917467,0.4051491,104340.0,104330.0,0.70123177]
["bitfinex","BTCUSD",1748863917679,0.4051491,104340.0,104330.0,0.68326207]
["bitfinex","BTCUSD",1748863917884,0.4051491,104340.0,104330.0,0.70123177]
["bitfinex","BTCUSD",1748863918663,0.4051491,104340.0,104330.0,0.67427722]
["bitfinex","BTCUSD",1748863918907,0.4051491,104340.0,104330.0,0.70123175]
["bitfinex","BTCUSD",1748863919063,0.4051491,104340.0,104330.0,0.99431175]
["bitfinex","BTCUSD",1748863919921,0.4051491,104340.0,104330.0,1.08682297]
["bitfinex","BTCUSD",1748863920227,0.4051491,104340.0,104330.0,0.99431175]
["bitfinex","BTCUSD",1748863920438,0.4051491,104340.0,104330.0,0.99431173]
["bitfinex","BTCUSD",1748863920654,0.4051491,104340.0,104330.0,0.99431172]
["bitfinex","BTCUSD",1748863920861,0.4051491,104340.0,104330.0,0.97634205]
["bitfinex","BTCUSD",1748863921076,0.4051491,104340.0,104330.0,0.99431172]
["bitfinex","BTCUSD",1748863921294,0.4051491,104340.0,104330.0,0.96735722]
["bitfinex","BTCUSD",1748863921509,0.0008965,104340.0,104330.0,0.99431172]
["bitfinex","BTCUSD",1748863921723,0.4051491,104340.0,104330.0,0.99431172]
["bitfinex","BTCUSD",1748863922607,0.4051491,104340.0,104330.0,0.99431148]
["bitfinex","BTCUSD",1748863922821,0.4051491,104340.0,104330.0,0.99431057]
["bitfinex","BTCUSD",1748863923457,0.0008965,104340.0,104330.0,0.99431057]
["bitfinex","BTCUSD",1748863923666,0.0008965,104340.0,104330.0,0.99430976]
["bitfinex","BTCUSD",1748863924075,0.0008965,104340.0,104330.0,0.99430929]
["bitfinex","BTCUSD",1748863924505,0.0008965,104340.0,104330.0,1.08682051]
["bitfinex","BTCUSD",1748863924952,0.0008965,104340.0,104330.0,1.08682034]
["bitfinex","BTCUSD",1748863925563,0.0008965,104340.0,104330.0,1.08682019]
["bitfinex","BTCUSD",1748863926142,0.0008965,104340.0,104330.0,1.52167279]
["bitfinex","BTCUSD",1748863926314,0.0008965,104340.0,104330.0,1.01592527]
["bitfinex","BTCUSD",1748863926519,0.0008965,104340.0,104330.0,1.02490864]
["bitfinex","BTCUSD",1748863926726,0.0008965,104340.0,104330.0,1.02490701]
["bitfinex","BTCUSD",1748863926975,0.4205526,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1748863927204,0.4205526,104350.0,104340.0,0.24737679]
["bitfinex","BTCUSD",1748863927434,0.4355526,104350.0,104340.0,0.24737679]
["bitfinex","BTCUSD",1748863928054,0.4355526,104350.0,104340.0,0.24737672]
["bitfinex","BTCUSD",1748863928499,0.4355526,104350.0,104340.0,0.24737659]
["bitfinex","BTCUSD",1748863928819,0.4355526,104350.0,104340.0,0.24737522]
["bitfinex","BTCUSD",1748863929026,0.4355526,104350.0,104340.0,0.24737458]
["bitfinex","BTCUSD",1748863929227,0.4355526,104350.0,104340.0,0.22941294]
["bitfinex","BTCUSD",1748863929434,0.4355526,104350.0,104340.0,0.24737445]
["bitfinex","BTCUSD",1748863930323,0.4205526,104350.0,104340.0,0.24837445]
["bitfinex","BTCUSD",1748863930527,0.4042526,104350.0,104340.0,0.34088489]
["bitfinex","BTCUSD",1748863930934,0.4042526,104350.0,104340.0,0.24837367]
["bitfinex","BTCUSD",1748863931137,0.4042526,104350.0,104340.0,0.24837352]
["bitfinex","BTCUSD",1748863932112,0.4042526,104350.0,104340.0,0.24837025]
["bitfinex","BTCUSD",1748863932542,0.4042526,104350.0,104340.0,0.24837023]
["bitfinex","BTCUSD",1748863932821,0.4042526,104350.0,104340.0,0.24836932]
["bitfinex","BTCUSD",1748863932966,0.4042526,104350.0,104340.0,0.23938994]
["bitfinex","BTCUSD",1748863933173,0.4042526,104350.0,104340.0,0.24836887]
["bitfinex","BTCUSD",1748863933401,0.4042526,104350.0,104340.0,0.24836884]
["bitfinex","BTCUSD",1748863934050,0.4042526,104350.0,104340.0,0.24836897]
["bitfinex","BTCUSD",1748863934209,0.4042526,104350.0,104340.0,0.24836893]
["bitfinex","BTCUSD",1748863934420,0.4042526,104350.0,104340.0,0.24836879]
["bitfinex","BTCUSD",1748863934621,0.4042526,104350.0,104340.0,0.23938989]
["bitfinex","BTCUSD",1748863935043,0.4042526,104350.0,104340.0,0.24836879]
["bitfinex","BTCUSD",1748863935463,0.4042526,104350.0,104340.0,0.22143208]
["bitfinex","BTCUSD",1748863935701,0.4042526,104350.0,104340.0,0.24836803]
["bitfinex","BTCUSD",1748863935944,0.4042526,104350.0,104340.0,0.24836799]
["bitfinex","BTCUSD",1748863936608,0.4042526,104350.0,104340.0,0.24836787]
["bitfinex","BTCUSD",1748863936819,0.4042526,104350.0,104340.0,0.24836766]
["bitfinex","BTCUSD",1748863937806,0.4042526,104350.0,104340.0,0.22143208]
["bitfinex","BTCUSD",1748863938004,0.4042526,104350.0,104340.0,0.24836686]
["bitfinex","BTCUSD",1748863938216,0.4042526,104350.0,104340.0,0.24836687]
["bitfinex","BTCUSD",1748863938639,0.4042526,104350.0,104340.0,0.23041022]
["bitfinex","BTCUSD",1748863938844,0.4042526,104350.0,104340.0,0.24836651]
["bitfinex","BTCUSD",1748863939286,0.4042526,104350.0,104340.0,0.2466465]
["bitfinex","BTCUSD",1748863939744,0.4042526,104350.0,104340.0,0.24664647]
["bitfinex","BTCUSD",1748863940193,0.55148362,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748863940400,0.55153222,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748863940613,0.55153222,104360.0,104350.0,0.24734491]
["bitfinex","BTCUSD",1748863941021,0.55153222,104360.0,104350.0,0.24734455]
["bitfinex","BTCUSD",1748863941232,0.13147962,104360.0,104350.0,0.24734455]
["bitfinex","BTCUSD",1748863941460,0.53573222,104360.0,104350.0,0.24734455]
["bitfinex","BTCUSD",1748863941669,0.55213222,104360.0,104350.0,0.24734455]
["bitfinex","BTCUSD",1748863941906,0.55413222,104360.0,104350.0,0.24834455]
["bitfinex","BTCUSD",1748863942153,0.53873222,104360.0,104350.0,0.24834455]
["bitfinex","BTCUSD",1748863942367,0.53873222,104360.0,104350.0,0.24834424]
["bitfinex","BTCUSD",1748863942580,0.55433222,104360.0,104350.0,0.24834424]
["bitfinex","BTCUSD",1748863942990,0.95858482,104360.0,104350.0,0.23038872]
["bitfinex","BTCUSD",1748863943194,0.95858482,104360.0,104350.0,0.24834424]
["bitfinex","BTCUSD",1748863943412,0.95858482,104360.0,104350.0,0.23936648]
["bitfinex","BTCUSD",1748863943619,0.95858482,104360.0,104350.0,0.23038882]
["bitfinex","BTCUSD",1748863943830,0.95858482,104360.0,104350.0,0.24834455]
["bitfinex","BTCUSD",1748863944042,0.97448482,104360.0,104350.0,0.24834455]
["bitfinex","BTCUSD",1748863944483,0.97448482,104360.0,104350.0,0.23936669]
["bitfinex","BTCUSD",1748863944696,0.97448482,104360.0,104350.0,0.24834492]
["bitfinex","BTCUSD",1748863944993,0.97448482,104360.0,104350.0,0.23038896]
["bitfinex","BTCUSD",1748863945256,1.01492594,104360.0,104350.0,0.24834492]
["bitfinex","BTCUSD",1748863945462,1.01492594,104360.0,104350.0,0.24834488]
["bitfinex","BTCUSD",1748863945799,1.01492594,104360.0,104350.0,0.24834542]
["bitfinex","BTCUSD",1748863946254,0.97448482,104360.0,104350.0,0.24834542]
["bitfinex","BTCUSD",1748863946822,0.97448482,104360.0,104350.0,0.23936727]
["bitfinex","BTCUSD",1748863947052,0.97448482,104360.0,104350.0,0.24834542]
["bitfinex","BTCUSD",1748863947645,0.97448482,104360.0,104350.0,0.24834632]
["bitfinex","BTCUSD",1748863948639,0.97448482,104360.0,104350.0,0.24834656]
["bitfinex","BTCUSD",1748863948848,0.97448482,104360.0,104350.0,0.24834703]
["bitfinex","BTCUSD",1748863949085,0.97448482,104360.0,104350.0,0.24834653]
["bitfinex","BTCUSD",1748863949510,0.97448482,104360.0,104350.0,0.23936784]
["bitfinex","BTCUSD",1748863949743,0.97448482,104360.0,104350.0,0.24834654]
["bitfinex","BTCUSD",1748863950417,0.97448482,104360.0,104350.0,0.23936836]
["bitfinex","BTCUSD",1748863950634,0.97448482,104360.0,104350.0,0.24834674]
["bitfinex","BTCUSD",1748863951051,0.98450143,104360.0,104350.0,0.24834674]
["bitfinex","BTCUSD",1748863951262,0.98450143,104360.0,104350.0,0.23936804]
["bitfinex","BTCUSD",1748863951468,0.98450143,104360.0,104350.0,0.24834658]
["bitfinex","BTCUSD",1748863951680,0.98450143,104360.0,104350.0,0.24834835]
["bitfinex","BTCUSD",1748863952108,0.96860143,104360.0,104350.0,0.24834808]
["bitfinex","BTCUSD",1748863952897,0.96860143,104360.0,104350.0,0.24834879]
["bitfinex","BTCUSD",1748863953438,0.96860143,104360.0,104350.0,0.24834901]
["bitfinex","BTCUSD",1748863953652,0.96860143,104360.0,104350.0,0.24835037]
["bitfinex","BTCUSD",1748863954159,0.96860143,104360.0,104350.0,0.22141096]
["bitfinex","BTCUSD",1748863954360,0.96860143,104360.0,104350.0,0.24835004]
["bitfinex","BTCUSD",1748863954570,1.29951403,104360.0,104350.0,0.23876755]
["bitfinex","BTCUSD",1748863954777,1.68227403,104360.0,104350.0,0.257936]
["bitfinex","BTCUSD",1748863954978,1.68227403,104360.0,104350.0,0.23997442]
["bitfinex","BTCUSD",1748863955589,1.68227403,104360.0,104350.0,0.2112265]
["bitfinex","BTCUSD",1748863955815,1.77812833,104360.0,104350.0,0.22080935]
["bitfinex","BTCUSD",1748863955944,1.77812833,104360.0,104350.0,0.23039257]
["bitfinex","BTCUSD",1748863956453,1.77812833,104360.0,104350.0,0.22080981]
["bitfinex","BTCUSD",1748863956657,1.77812833,104360.0,104350.0,0.22080984]
["bitfinex","BTCUSD",1748863956870,1.77812833,104360.0,104350.0,0.22141132]
["bitfinex","BTCUSD",1748863957066,1.77812833,104360.0,104350.0,0.23039252]
["bitfinex","BTCUSD",1748863957581,1.77812833,104360.0,104350.0,0.23039076]
["bitfinex","BTCUSD",1748863957750,1.77812833,104360.0,104350.0,0.23997334]
["bitfinex","BTCUSD",1748863958173,1.77812833,104360.0,104350.0,0.23997343]
["bitfinex","BTCUSD",1748863958943,1.77812833,104360.0,104350.0,0.23997212]
["bitfinex","BTCUSD",1748863959143,1.77812833,104360.0,104350.0,0.2495547]
["bitfinex","BTCUSD",1748863959144,1.37387573,104360.0,104350.0,0.2495547]
["bitfinex","BTCUSD",1748863959641,1.37387573,104360.0,104350.0,0.23997211]
["bitfinex","BTCUSD",1748863959823,1.37387573,104360.0,104350.0,0.24955368]
["bitfinex","BTCUSD",1748863960030,1.37387573,104360.0,104350.0,0.24057657]
["bitfinex","BTCUSD",1748863960411,1.37387573,104360.0,104350.0,0.24955313]
["bitfinex","BTCUSD",1748863960823,1.37387573,104360.0,104350.0,0.24955295]
["bitfinex","BTCUSD",1748863961649,1.37387573,104360.0,104350.0,0.24955274]
["bitfinex","BTCUSD",1748863961886,1.37387573,104360.0,104350.0,0.23997025]
["bitfinex","BTCUSD",1748863962330,1.37387573,104360.0,104350.0,0.23099353]
["bitfinex","BTCUSD",1748863962548,1.37387573,104360.0,104350.0,0.24955205]
["bitfinex","BTCUSD",1748863963016,1.37387573,104360.0,104350.0,0.24955131]
["bitfinex","BTCUSD",1748863963448,1.37387573,104360.0,104350.0,0.24955132]
["bitfinex","BTCUSD",1748863963667,1.37387573,104360.0,104350.0,0.24955092]
["bitfinex","BTCUSD",1748863964008,1.37387573,104360.0,104350.0,0.24057602]
["bitfinex","BTCUSD",1748863964451,1.37387573,104360.0,104350.0,0.24955092]
["bitfinex","BTCUSD",1748863964873,1.37387573,104360.0,104350.0,0.24057602]
["bitfinex","BTCUSD",1748863965130,1.08091573,104360.0,104350.0,0.24955061]
["bitfinex","BTCUSD",1748863965350,1.37387573,104360.0,104350.0,0.24955061]
["bitfinex","BTCUSD",1748863966005,1.37387573,104360.0,104350.0,0.24955016]
["bitfinex","BTCUSD",1748863966889,1.37387573,104360.0,104350.0,0.24954978]
["bitfinex","BTCUSD",1748863967738,1.37387573,104360.0,104350.0,0.24954957]
["bitfinex","BTCUSD",1748863967946,1.37387573,104360.0,104350.0,0.24057602]
["bitfinex","BTCUSD",1748863968190,1.37387573,104360.0,104350.0,0.24954957]
["bitfinex","BTCUSD",1748863968597,1.37387573,104360.0,104350.0,0.24954946]
["bitfinex","BTCUSD",1748863968827,1.37387573,104360.0,104350.0,0.24954927]
["bitfinex","BTCUSD",1748863970286,1.37387573,104360.0,104350.0,0.24954897]
["bitfinex","BTCUSD",1748863971746,1.37387573,104360.0,104350.0,0.24954891]
["bitfinex","BTCUSD",1748863972188,0.17655623,104360.0,104350.0,0.24954891]
["bitfinex","BTCUSD",1748863972402,1.25146482,104360.0,104350.0,0.24954874]
["bitfinex","BTCUSD",1748863972841,1.25146482,104360.0,104350.0,0.2495489]
["bitfinex","BTCUSD",1748863973642,1.23586482,104360.0,104350.0,0.24954915]
["bitfinex","BTCUSD",1748863973868,1.23586482,104360.0,104350.0,0.24057602]
["bitfinex","BTCUSD",1748863974078,1.23586482,104360.0,104350.0,0.24954904]
["bitfinex","BTCUSD",1748863974293,1.23486482,104360.0,104350.0,0.24954904]
["bitfinex","BTCUSD",1748863974499,1.23486482,104360.0,104350.0,0.24954905]
["bitfinex","BTCUSD",1748863974731,1.23286482,104360.0,104350.0,0.24954929]
["bitfinex","BTCUSD",1748863975171,0.93134482,104360.0,104350.0,0.24954929]
["bitfinex","BTCUSD",1748863975407,0.03303962,104360.0,104350.0,0.79932432]
["bitfinex","BTCUSD",1748863975627,0.03303962,104360.0,104350.0,0.51784381]
["bitfinex","BTCUSD",1748863975628,0.00473626,104360.0,104350.0,0.51784381]
["bitfinex","BTCUSD",1748863975931,0.00473626,104360.0,104350.0,0.50886989]
["bitfinex","BTCUSD",1748863976015,0.40898886,104360.0,104350.0,0.47064875]
["bitfinex","BTCUSD",1748863976239,0.00473626,104360.0,104350.0,0.47064875]
["bitfinex","BTCUSD",1748863976463,0.40898886,104360.0,104350.0,0.47064875]
["bitfinex","BTCUSD",1748863976898,0.40898886,104360.0,104350.0,0.47064593]
["bitfinex","BTCUSD",1748863977549,0.40898886,104360.0,104350.0,0.47064023]
["bitfinex","BTCUSD",1748863977787,0.40898886,104360.0,104350.0,0.47063985]
["bitfinex","BTCUSD",1748863977997,0.40898886,104360.0,104350.0,0.44373299]
["bitfinex","BTCUSD",1748863978207,0.40898886,104360.0,104350.0,0.4526997]
["bitfinex","BTCUSD",1748863978418,0.40898886,104360.0,104350.0,0.47063312]
["bitfinex","BTCUSD",1748863978848,0.40898886,104360.0,104350.0,0.47063301]
["bitfinex","BTCUSD",1748863979358,0.40898886,104360.0,104350.0,0.4616663]
["bitfinex","BTCUSD",1748863979572,0.40898886,104360.0,104350.0,0.46166625]
["bitfinex","BTCUSD",1748863979820,0.40898886,104360.0,104350.0,0.47063288]
["bitfinex","BTCUSD",1748863980026,0.40898886,104360.0,104350.0,0.47062903]
["bitfinex","BTCUSD",1748863980469,0.40898886,104360.0,104350.0,0.38505973]
["bitfinex","BTCUSD",1748863980681,0.40898886,104360.0,104350.0,0.39402041]
["bitfinex","BTCUSD",1748863980876,0.40898886,104360.0,104350.0,0.39401992]
["bitfinex","BTCUSD",1748863981117,0.40898886,104360.0,104350.0,0.3940195]
["bitfinex","BTCUSD",1748863981540,0.40898886,104360.0,104350.0,0.38505644]
["bitfinex","BTCUSD",1748863981759,0.40898886,104360.0,104350.0,0.39401794]
["bitfinex","BTCUSD",1748863982415,0.40898886,104360.0,104350.0,0.39401395]
["bitfinex","BTCUSD",1748863983063,0.40898886,104360.0,104350.0,0.38505274]
["bitfinex","BTCUSD",1748863983280,0.40898886,104360.0,104350.0,0.39401265]
["bitfinex","BTCUSD",1748863983543,0.40898886,104360.0,104350.0,0.37609022]
["bitfinex","BTCUSD",1748863983752,0.40898886,104360.0,104350.0,0.39401002]
["bitfinex","BTCUSD",1748863983931,0.40898886,104360.0,104350.0,0.36713032]
["bitfinex","BTCUSD",1748863984183,0.40898886,104360.0,104350.0,0.39400598]
["bitfinex","BTCUSD",1748863985497,0.40898886,104360.0,104350.0,0.38504436]
["bitfinex","BTCUSD",1748863985703,0.40898886,104360.0,104350.0,0.39400138]
["bitfinex","BTCUSD",1748863985907,0.40898886,104360.0,104350.0,0.39399856]
["bitfinex","BTCUSD",1748863986325,0.40898886,104360.0,104350.0,0.37608649]
["bitfinex","BTCUSD",1748863986531,0.40898886,104360.0,104350.0,0.3760865]
["bitfinex","BTCUSD",1748863986736,0.40898886,104360.0,104350.0,0.36713032]
["bitfinex","BTCUSD",1748863986946,0.40898886,104360.0,104350.0,0.39399931]
["bitfinex","BTCUSD",1748863987163,0.40898886,104360.0,104350.0,0.39399808]
["bitfinex","BTCUSD",1748863987583,0.40898886,104360.0,104350.0,0.39399744]
["bitfinex","BTCUSD",1748863987866,0.40898886,104360.0,104350.0,0.39399674]
["bitfinex","BTCUSD",1748863988091,0.40898886,104360.0,104350.0,0.3939965]
["bitfinex","BTCUSD",1748863989126,0.40898886,104360.0,104350.0,0.39399596]
["bitfinex","BTCUSD",1748863989542,0.00473626,104360.0,104350.0,0.36713032]
["bitfinex","BTCUSD",1748863989742,0.40898886,104360.0,104350.0,0.39399551]
["bitfinex","BTCUSD",1748863989950,0.40898886,104360.0,104350.0,0.39399533]
["bitfinex","BTCUSD",1748863990364,0.00473626,104360.0,104350.0,0.39399533]
["bitfinex","BTCUSD",1748863991122,0.00473626,104360.0,104350.0,0.39400253]
["bitfinex","BTCUSD",1748863992190,0.00473626,104360.0,104350.0,0.37608772]
["bitfinex","BTCUSD",1748863992436,0.00473626,104360.0,104350.0,1.13825567]
["bitfinex","BTCUSD",1748863992437,0.0010486,104360.0,104350.0,1.13825567]
["bitfinex","BTCUSD",1748863992683,0.0010486,104360.0,104350.0,1.13825447]
["bitfinex","BTCUSD",1748863993180,0.0010486,104360.0,104350.0,0.73400187]
["bitfinex","BTCUSD",1748863993367,0.4053012,104360.0,104350.0,0.73400212]
["bitfinex","BTCUSD",1748863993597,0.4053012,104360.0,104350.0,0.72504518]
["bitfinex","BTCUSD",1748863993804,0.4053012,104360.0,104350.0,0.7340025]
["bitfinex","BTCUSD",1748863994229,0.4053012,104360.0,104350.0,0.73400244]
["bitfinex","BTCUSD",1748863994447,0.4053012,104360.0,104350.0,0.70713032]
["bitfinex","BTCUSD",1748863994654,0.4053012,104360.0,104350.0,0.73400172]
["bitfinex","BTCUSD",1748863994834,0.4053012,104360.0,104350.0,0.72504459]
["bitfinex","BTCUSD",1748863995102,0.4053012,104360.0,104350.0,0.7340018]
["bitfinex","BTCUSD",1748863995280,0.4053012,104360.0,104350.0,0.71608748]
["bitfinex","BTCUSD",1748863995481,0.0010486,104360.0,104350.0,0.7340018]
["bitfinex","BTCUSD",1748863996338,0.02588033,104360.0,104350.0,0.73400435]
["bitfinex","BTCUSD",1748863996777,0.02588033,104360.0,104350.0,0.73400546]
["bitfinex","BTCUSD",1748863997216,0.02588033,104360.0,104350.0,0.73400655]
["bitfinex","BTCUSD",1748863998192,0.02588033,104360.0,104350.0,0.73401026]
["bitfinex","BTCUSD",1748863998393,0.02588033,104360.0,104350.0,0.7160903]
["bitfinex","BTCUSD",1748863998844,0.02588033,104360.0,104350.0,0.73400993]
["bitfinex","BTCUSD",1748863999072,0.02588033,104360.0,104350.0,0.73400976]
["bitfinex","BTCUSD",1748863999073,0.0010486,104360.0,104350.0,0.73400976]
["bitfinex","BTCUSD",1748863999280,0.0010486,104360.0,104350.0,0.82652098]
["bitfinex","BTCUSD",1748863999617,0.0010486,104360.0,104350.0,0.72504995]
["bitfinex","BTCUSD",1748863999831,0.0010486,104360.0,104350.0,0.73401477]
["bitfinex","BTCUSD",1748864000257,0.0010486,104360.0,104350.0,0.73401444]
["bitfinex","BTCUSD",1748864000470,0.0010486,104360.0,104350.0,0.72505307]
["bitfinex","BTCUSD",1748864000679,0.0010486,104360.0,104350.0,0.73401444]
["bitfinex","BTCUSD",1748864001155,0.0010486,104360.0,104350.0,0.82652566]
["bitfinex","BTCUSD",1748864001352,0.0010486,104360.0,104350.0,0.8265321]
["bitfinex","BTCUSD",1748864002292,0.0010486,104360.0,104350.0,0.81756858]
["bitfinex","BTCUSD",1748864002507,0.0010486,104360.0,104350.0,0.79964154]
["bitfinex","BTCUSD",1748864002731,0.0010486,104360.0,104350.0,0.8265319]
["bitfinex","BTCUSD",1748864002970,0.0010486,104360.0,104350.0,0.82653417]
["bitfinex","BTCUSD",1748864004007,0.0010486,104360.0,104350.0,0.82654803]
["bitfinex","BTCUSD",1748864004212,0.0010486,104360.0,104350.0,0.79964154]
["bitfinex","BTCUSD",1748864004423,0.0010486,104360.0,104350.0,0.73403681]
["bitfinex","BTCUSD",1748864004615,0.0010486,104360.0,104350.0,0.73403676]
["bitfinex","BTCUSD",1748864004805,0.0010486,104360.0,104350.0,0.73404947]
["bitfinex","BTCUSD",1748864005339,0.0010486,104360.0,104350.0,0.73404884]
["bitfinex","BTCUSD",1748864005492,0.0010486,104360.0,104350.0,1.11138292]
["bitfinex","BTCUSD",1748864005907,0.0010486,104360.0,104350.0,1.13830144]
["bitfinex","BTCUSD",1748864006176,0.0010486,104360.0,104350.0,1.1293286]
["bitfinex","BTCUSD",1748864006328,0.0010486,104360.0,104350.0,0.71610298]
["bitfinex","BTCUSD",1748864006571,0.0010486,104360.0,104350.0,0.73404831]
["bitfinex","BTCUSD",1748864006712,0.0010486,104360.0,104350.0,0.72507565]
["bitfinex","BTCUSD",1748864006928,0.0010486,104360.0,104350.0,0.73404831]
["bitfinex","BTCUSD",1748864007640,0.0010486,104360.0,104350.0,1.02680831]
["bitfinex","BTCUSD",1748864007859,0.4053012,104360.0,104350.0,0.73404821]
["bitfinex","BTCUSD",1748864008082,0.4053012,104360.0,104350.0,1.0268081]
["bitfinex","BTCUSD",1748864008294,0.0010486,104360.0,104350.0,1.026808]
["bitfinex","BTCUSD",1748864008719,0.0010486,104360.0,104350.0,0.99989032]
["bitfinex","BTCUSD",1748864008921,0.0010486,104360.0,104350.0,1.026808]
["bitfinex","BTCUSD",1748864010068,0.0010486,104360.0,104350.0,1.00886288]
["bitfinex","BTCUSD",1748864010280,0.0010486,104360.0,104350.0,1.026808]
["bitfinex","BTCUSD",1748864011313,0.0010486,104360.0,104350.0,1.02680799]
["bitfinex","BTCUSD",1748864011729,0.0010486,104360.0,104350.0,1.01783544]
["bitfinex","BTCUSD",1748864011930,0.0010486,104360.0,104350.0,1.02680802]
["bitfinex","BTCUSD",1748864012123,0.0010486,104360.0,104350.0,1.02680805]
["bitfinex","BTCUSD",1748864012651,0.0010486,104360.0,104350.0,1.02680816]
["bitfinex","BTCUSD",1748864013251,0.0010486,104360.0,104350.0,1.02680864]
["bitfinex","BTCUSD",1748864014062,0.0010486,104360.0,104350.0,1.02680941]
["bitfinex","BTCUSD",1748864014272,0.0010486,104360.0,104350.0,1.01783638]
["bitfinex","BTCUSD",1748864014496,0.0010486,104360.0,104350.0,1.02680941]
["bitfinex","BTCUSD",1748864014915,0.0010486,104360.0,104350.0,1.02680965]
["bitfinex","BTCUSD",1748864015335,0.0010486,104360.0,104350.0,1.02681047]
["bitfinex","BTCUSD",1748864015974,0.0010486,104360.0,104350.0,1.11932169]
["bitfinex","BTCUSD",1748864016369,0.0010486,104360.0,104350.0,1.11932309]
["bitfinex","BTCUSD",1748864016610,0.0010486,104360.0,104350.0,1.09240154]
["bitfinex","BTCUSD",1748864016816,0.0010486,104360.0,104350.0,1.02681187]
["bitfinex","BTCUSD",1748864017018,0.0010486,104360.0,104350.0,0.99989032]
["bitfinex","BTCUSD",1748864017229,0.0010486,104360.0,104350.0,1.02681338]
["bitfinex","BTCUSD",1748864017635,0.0010486,104360.0,104350.0,1.00886476]
["bitfinex","BTCUSD",1748864017839,0.0010486,104360.0,104350.0,1.02681489]
["bitfinex","BTCUSD",1748864018472,0.0010486,104360.0,104350.0,1.02681551]
["bitfinex","BTCUSD",1748864018683,0.0010486,104360.0,104350.0,1.02681636]
["bitfinex","BTCUSD",1748864018895,0.0010486,104360.0,104350.0,1.00886623]
["bitfinex","BTCUSD",1748864019101,0.0010486,104360.0,104350.0,1.02681845]
["bitfinex","BTCUSD",1748864019941,0.0010486,104360.0,104350.0,1.02682174]
["bitfinex","BTCUSD",1748864020785,0.0010486,104360.0,104350.0,1.11933623]
["bitfinex","BTCUSD",1748864020992,0.0010486,104360.0,104350.0,1.11933786]
["bitfinex","BTCUSD",1748864021207,0.0010486,104360.0,104350.0,1.53813131]
["bitfinex","BTCUSD",1748864021401,0.0010486,104360.0,104350.0,1.51119499]
["bitfinex","BTCUSD",1748864021677,0.0010486,104360.0,104350.0,1.52359046]
["bitfinex","BTCUSD",1748864021881,0.0010486,104360.0,104350.0,1.51461169]
["bitfinex","BTCUSD",1748864022099,0.0010486,104360.0,104350.0,1.49665414]
["bitfinex","BTCUSD",1748864022329,0.0010486,104360.0,104350.0,1.11934901]
["bitfinex","BTCUSD",1748864022551,0.0010486,104360.0,104350.0,1.52360161]
["bitfinex","BTCUSD",1748864022976,0.0010486,104360.0,104350.0,1.52360134]
["bitfinex","BTCUSD",1748864023185,0.0010486,104360.0,104350.0,1.52360119]
["bitfinex","BTCUSD",1748864023391,0.0010486,104360.0,104350.0,1.5236011]
["bitfinex","BTCUSD",1748864024408,0.0010486,104360.0,104350.0,1.52359939]
["bitfinex","BTCUSD",1748864024818,0.0010486,104360.0,104350.0,1.52359934]
["bitfinex","BTCUSD",1748864024980,0.0010486,104360.0,104350.0,1.52359897]
["bitfinex","BTCUSD",1748864025202,0.0010486,104360.0,104350.0,1.51461761]
["bitfinex","BTCUSD",1748864025593,0.0010486,104360.0,104350.0,1.52359898]
["bitfinex","BTCUSD",1748864025976,0.0010486,104360.0,104350.0,1.52359825]
["bitfinex","BTCUSD",1748864026199,0.0010486,104360.0,104350.0,1.52359776]
["bitfinex","BTCUSD",1748864026452,0.0010486,104360.0,104350.0,1.51461639]
["bitfinex","BTCUSD",1748864026631,0.0010486,104360.0,104350.0,1.53279442]
["bitfinex","BTCUSD",1748864026859,0.0010486,104360.0,104350.0,1.53279439]
["bitfinex","BTCUSD",1748864027453,0.0010486,104360.0,104350.0,1.53279441]
["bitfinex","BTCUSD",1748864028092,0.0010486,104360.0,104350.0,1.53279403]
["bitfinex","BTCUSD",1748864028300,0.0010486,104360.0,104350.0,1.51483198]
["bitfinex","BTCUSD",1748864028502,0.0010486,104360.0,104350.0,1.12854127]
["bitfinex","BTCUSD",1748864028972,0.0010486,104360.0,104350.0,1.12854097]
["bitfinex","BTCUSD",1748864029889,0.0010486,104360.0,104350.0,1.53279345]
["bitfinex","BTCUSD",1748864030309,0.0010486,104360.0,104350.0,1.50585105]
["bitfinex","BTCUSD",1748864030518,0.0010486,104360.0,104350.0,1.53279322]
["bitfinex","BTCUSD",1748864030735,0.0010486,104360.0,104350.0,1.53279323]
["bitfinex","BTCUSD",1748864031152,0.0010486,104360.0,104350.0,1.51483178]
["bitfinex","BTCUSD",1748864031297,0.0010486,104360.0,104350.0,1.53279309]
["bitfinex","BTCUSD",1748864031504,0.0010486,104360.0,104350.0,1.53279245]
["bitfinex","BTCUSD",1748864032206,0.0010486,104360.0,104350.0,1.50585041]
["bitfinex","BTCUSD",1748864032415,0.0010486,104360.0,104350.0,1.5238116]
["bitfinex","BTCUSD",1748864032619,0.0010486,104360.0,104350.0,1.53279219]
["bitfinex","BTCUSD",1748864032835,0.0010486,104360.0,104350.0,1.53279213]
["bitfinex","BTCUSD",1748864033048,0.0010486,104360.0,104350.0,1.50585041]
["bitfinex","BTCUSD",1748864033229,0.0010486,104360.0,104350.0,1.53279209]
["bitfinex","BTCUSD",1748864033435,0.0010486,104360.0,104350.0,1.51483097]
["bitfinex","BTCUSD",1748864033639,0.0010486,104360.0,104350.0,1.5327921]
["bitfinex","BTCUSD",1748864034052,0.0010486,104360.0,104350.0,1.52381153]
["bitfinex","BTCUSD",1748864034257,0.0010486,104360.0,104350.0,1.53279201]
["bitfinex","BTCUSD",1748864034461,0.0010486,104360.0,104350.0,1.44028079]
["bitfinex","BTCUSD",1748864035078,0.0010486,104360.0,104350.0,1.44028072]
["bitfinex","BTCUSD",1748864035501,0.0010486,104360.0,104350.0,1.43130021]
["bitfinex","BTCUSD",1748864035677,0.0010486,104360.0,104350.0,1.41333898]
["bitfinex","BTCUSD",1748864035825,0.0010486,104360.0,104350.0,1.4313]
["bitfinex","BTCUSD",1748864036182,0.0010486,104360.0,104350.0,1.53279173]
["bitfinex","BTCUSD",1748864037279,0.0010486,104360.0,104350.0,1.53279164]
["bitfinex","BTCUSD",1748864038058,0.0010486,104360.0,104350.0,1.51483068]
["bitfinex","BTCUSD",1748864038263,0.0010486,104360.0,104350.0,1.53279161]
["bitfinex","BTCUSD",1748864038618,0.0010486,104360.0,104350.0,1.5058502]
["bitfinex","BTCUSD",1748864038838,0.0010486,104360.0,104350.0,1.53279159]
["bitfinex","BTCUSD",1748864039048,0.0010486,104360.0,104350.0,1.54733244]
["bitfinex","BTCUSD",1748864039255,0.0010486,104360.0,104350.0,1.5473316]
["bitfinex","BTCUSD",1748864039483,0.0010486,104360.0,104350.0,1.54733124]
["bitfinex","BTCUSD",1748864039899,0.0010486,104360.0,104350.0,1.54633124]
["bitfinex","BTCUSD",1748864040111,4.86e-05,104360.0,104350.0,1.54633124]
["bitfinex","BTCUSD",1748864040323,4.86e-05,104360.0,104350.0,1.54833015]
["bitfinex","BTCUSD",1748864040531,4.86e-05,104360.0,104350.0,1.45773893]
["bitfinex","BTCUSD",1748864040737,4.86e-05,104360.0,104350.0,1.45773681]
["bitfinex","BTCUSD",1748864040952,4.86e-05,104360.0,104350.0,1.43977856]
["bitfinex","BTCUSD",1748864041167,4.86e-05,104360.0,104350.0,1.45773683]
["bitfinex","BTCUSD",1748864041594,4.86e-05,104360.0,104350.0,1.44875774]
["bitfinex","BTCUSD",1748864041801,4.86e-05,104360.0,104350.0,1.45773687]
["bitfinex","BTCUSD",1748864042194,4.86e-05,104360.0,104350.0,1.44875536]
["bitfinex","BTCUSD",1748864042439,4.86e-05,104360.0,104350.0,1.45773398]
["bitfinex","BTCUSD",1748864042646,4.86e-05,104360.0,104350.0,1.55024408]
["bitfinex","BTCUSD",1748864042855,4.86e-05,104360.0,104350.0,1.54126583]
["bitfinex","BTCUSD",1748864043063,4.86e-05,104360.0,104350.0,1.45773286]
["bitfinex","BTCUSD",1748864043878,4.86e-05,104360.0,104350.0,1.43079811]
["bitfinex","BTCUSD",1748864044103,4.86e-05,104360.0,104350.0,1.45773289]
["bitfinex","BTCUSD",1748864044978,4.86e-05,104360.0,104350.0,1.45773237]
["bitfinex","BTCUSD",1748864045194,4.86e-05,104360.0,104350.0,1.55024359]
["bitfinex","BTCUSD",1748864045509,4.86e-05,104360.0,104350.0,1.55024333]
["bitfinex","BTCUSD",1748864045719,4.86e-05,104360.0,104350.0,1.55024345]
["bitfinex","BTCUSD",1748864046544,4.86e-05,104360.0,104350.0,1.45773223]
["bitfinex","BTCUSD",1748864046684,4.86e-05,104360.0,104350.0,1.45773202]
["bitfinex","BTCUSD",1748864046889,4.86e-05,104360.0,104350.0,1.45773161]
["bitfinex","BTCUSD",1748864047130,4.86e-05,104360.0,104350.0,1.43977594]
["bitfinex","BTCUSD",1748864047339,4.86e-05,104360.0,104350.0,1.43079811]
["bitfinex","BTCUSD",1748864047564,4.86e-05,104360.0,104350.0,1.52330933]
["bitfinex","BTCUSD",1748864047918,4.86e-05,104360.0,104350.0,1.550243]
["bitfinex","BTCUSD",1748864048121,4.86e-05,104360.0,104350.0,1.45769178]
["bitfinex","BTCUSD",1748864048813,4.86e-05,104360.0,104350.0,1.54733147]
["bitfinex","BTCUSD",1748864049130,4.86e-05,104360.0,104350.0,1.52039811]
["bitfinex","BTCUSD",1748864049333,4.86e-05,104360.0,104350.0,1.54733157]
["bitfinex","BTCUSD",1748864049959,4.86e-05,104360.0,104350.0,1.53813757]
["bitfinex","BTCUSD",1748864050185,4.86e-05,104360.0,104350.0,1.54733078]
["bitfinex","BTCUSD",1748864050393,4.86e-05,104360.0,104350.0,1.6398419]
["bitfinex","BTCUSD",1748864050609,4.86e-05,104360.0,104350.0,1.6398417]
["bitfinex","BTCUSD",1748864051433,4.86e-05,104360.0,104350.0,1.63984187]
["bitfinex","BTCUSD",1748864052060,4.86e-05,104360.0,104350.0,1.63086387]
["bitfinex","BTCUSD",1748864052276,4.86e-05,104360.0,104350.0,1.63984266]
["bitfinex","BTCUSD",1748864052471,4.86e-05,104360.0,104350.0,1.63086451]
["bitfinex","BTCUSD",1748864052681,4.86e-05,104360.0,104350.0,1.52937513]
["bitfinex","BTCUSD",1748864052889,4.86e-05,104360.0,104350.0,1.54733132]
["bitfinex","BTCUSD",1748864053303,4.86e-05,104360.0,104350.0,1.53835321]
["bitfinex","BTCUSD",1748864053508,4.86e-05,104360.0,104350.0,1.54733132]
["bitfinex","BTCUSD",1748864054107,4.86e-05,104360.0,104350.0,1.54733124]
["bitfinex","BTCUSD",1748864054512,4.86e-05,104360.0,104350.0,1.5473312]
["bitfinex","BTCUSD",1748864054949,4.86e-05,104360.0,104350.0,1.54733117]
["bitfinex","BTCUSD",1748864055249,4.86e-05,104360.0,104350.0,1.54733113]
["bitfinex","BTCUSD",1748864055369,4.86e-05,104360.0,104350.0,1.63984232]
["bitfinex","BTCUSD",1748864056157,4.86e-05,104360.0,104350.0,1.63984227]
["bitfinex","BTCUSD",1748864056572,4.86e-05,104360.0,104350.0,1.63984142]
["bitfinex","BTCUSD",1748864056780,0.06519518,104380.0,104370.0,0.56036872]
["bitfinex","BTCUSD",1748864056781,0.04879518,104380.0,104370.0,0.56036872]
["bitfinex","BTCUSD",1748864056999,0.4354526,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1748864057204,0.4354526,104390.0,104380.0,0.32539511]
["bitfinex","BTCUSD",1748864057415,0.46791947,104390.0,104380.0,0.22954081]
["bitfinex","BTCUSD",1748864057627,0.87217207,104390.0,104380.0,0.25647326]
["bitfinex","BTCUSD",1748864057830,0.87217207,104390.0,104380.0,0.22953862]
["bitfinex","BTCUSD",1748864057831,0.89538806,104390.0,104380.0,0.22953862]
["bitfinex","BTCUSD",1748864058039,0.89538806,104390.0,104380.0,0.25647213]
["bitfinex","BTCUSD",1748864058449,0.89538806,104390.0,104380.0,0.2564719]
["bitfinex","BTCUSD",1748864058997,0.87217207,104390.0,104380.0,0.25647199]
["bitfinex","BTCUSD",1748864059234,0.87417207,104390.0,104380.0,0.25647199]
["bitfinex","BTCUSD",1748864059453,0.87717207,104390.0,104380.0,0.25747199]
["bitfinex","BTCUSD",1748864060257,0.87717207,104390.0,104380.0,0.257472]
["bitfinex","BTCUSD",1748864060502,0.96968329,104390.0,104380.0,0.257472]
["bitfinex","BTCUSD",1748864060708,0.99882216,104390.0,104380.0,0.24849421]
["bitfinex","BTCUSD",1748864060908,0.99882216,104390.0,104380.0,0.25747221]
["bitfinex","BTCUSD",1748864061257,0.99882216,104390.0,104380.0,0.2574722]
["bitfinex","BTCUSD",1748864061680,0.99882216,104390.0,104380.0,0.25747231]
["bitfinex","BTCUSD",1748864061915,0.99882216,104390.0,104380.0,0.25747276]
["bitfinex","BTCUSD",1748864062118,0.99882216,104390.0,104380.0,0.23951712]
["bitfinex","BTCUSD",1748864062324,0.99882216,104390.0,104380.0,0.25747322]
["bitfinex","BTCUSD",1748864062532,0.90631094,104390.0,104380.0,0.25747322]
["bitfinex","BTCUSD",1748864062740,0.90631094,104390.0,104380.0,0.25747368]
["bitfinex","BTCUSD",1748864063392,0.90631094,104390.0,104380.0,0.25747362]
["bitfinex","BTCUSD",1748864064010,0.90631094,104390.0,104380.0,0.25747359]
["bitfinex","BTCUSD",1748864064141,0.90631094,104390.0,104380.0,0.23053907]
["bitfinex","BTCUSD",1748864064382,0.90631094,104390.0,104380.0,0.23951757]
["bitfinex","BTCUSD",1748864064576,0.90631094,104390.0,104380.0,0.23053907]
["bitfinex","BTCUSD",1748864064780,0.90631094,104390.0,104380.0,0.25747457]
["bitfinex","BTCUSD",1748864065000,0.90631094,104390.0,104380.0,0.25747479]
["bitfinex","BTCUSD",1748864065198,0.90631094,104390.0,104380.0,0.24849622]
["bitfinex","BTCUSD",1748864065425,0.90631094,104390.0,104380.0,0.25747494]
["bitfinex","BTCUSD",1748864065639,0.90631094,104390.0,104380.0,0.24828347]
["bitfinex","BTCUSD",1748864065804,0.99882216,104390.0,104380.0,0.23053969]
["bitfinex","BTCUSD",1748864066191,0.99882216,104390.0,104380.0,0.25747645]
["bitfinex","BTCUSD",1748864066402,0.99882216,104390.0,104380.0,0.23053969]
["bitfinex","BTCUSD",1748864066608,0.99882216,104390.0,104380.0,0.2574769]
["bitfinex","BTCUSD",1748864067059,0.90631094,104390.0,104380.0,0.2574769]
["bitfinex","BTCUSD",1748864067267,0.50205834,104390.0,104380.0,0.2574769]
["bitfinex","BTCUSD",1748864067471,0.50205834,104390.0,104380.0,0.25747675]
["bitfinex","BTCUSD",1748864067890,0.79461834,104390.0,104380.0,0.23053969]
["bitfinex","BTCUSD",1748864068297,0.79461834,104390.0,104380.0,0.23951905]
["bitfinex","BTCUSD",1748864068533,0.79461834,104390.0,104380.0,0.25747777]
["bitfinex","BTCUSD",1748864068745,0.81343512,104390.0,104380.0,0.25747777]
["bitfinex","BTCUSD",1748864068953,1.21768772,104390.0,104380.0,0.23053969]
["bitfinex","BTCUSD",1748864069158,1.21768772,104390.0,104380.0,0.25748119]
["bitfinex","BTCUSD",1748864069585,0.49882252,104390.0,104380.0,0.25748119]
["bitfinex","BTCUSD",1748864069793,0.20626252,104390.0,104380.0,0.25748212]
["bitfinex","BTCUSD",1748864069998,1.01476772,104390.0,104380.0,0.25748212]
["bitfinex","BTCUSD",1748864070483,1.01476772,104390.0,104380.0,0.24850048]
["bitfinex","BTCUSD",1748864070734,1.01476772,104390.0,104380.0,0.25748041]
["bitfinex","BTCUSD",1748864071134,0.99595094,104390.0,104380.0,0.25748041]
["bitfinex","BTCUSD",1748864071343,0.99595094,104390.0,104380.0,0.23952055]
["bitfinex","BTCUSD",1748864071549,0.99595094,104390.0,104380.0,0.25748041]
["bitfinex","BTCUSD",1748864071748,0.99595094,104390.0,104380.0,0.25748035]
["bitfinex","BTCUSD",1748864071968,0.99595094,104390.0,104380.0,0.25747994]
["bitfinex","BTCUSD",1748864072378,1.08846216,104390.0,104380.0,0.25747994]
["bitfinex","BTCUSD",1748864072583,1.08846216,104390.0,104380.0,0.25747993]
["bitfinex","BTCUSD",1748864072785,1.08846216,104390.0,104380.0,0.25747966]
["bitfinex","BTCUSD",1748864073809,1.08846216,104390.0,104380.0,0.25747953]
["bitfinex","BTCUSD",1748864074201,1.08846216,104390.0,104380.0,0.24849985]
["bitfinex","BTCUSD",1748864074412,1.08846216,104390.0,104380.0,0.25747953]
["bitfinex","BTCUSD",1748864074562,1.08846216,104390.0,104380.0,0.25747954]
["bitfinex","BTCUSD",1748864074767,1.08846216,104390.0,104380.0,0.25747955]
["bitfinex","BTCUSD",1748864075422,0.99595094,104390.0,104380.0,0.25747955]
["bitfinex","BTCUSD",1748864075721,0.99595094,104390.0,104380.0,0.25747952]
["bitfinex","BTCUSD",1748864076116,0.99595094,104390.0,104380.0,0.24849985]
["bitfinex","BTCUSD",1748864076274,0.99595094,104390.0,104380.0,0.25747952]
["bitfinex","BTCUSD",1748864076719,0.99595094,104390.0,104380.0,0.25747956]
["bitfinex","BTCUSD",1748864076965,1.08846216,104390.0,104380.0,0.25747956]
["bitfinex","BTCUSD",1748864077156,1.08846216,104390.0,104380.0,0.25747965]
["bitfinex","BTCUSD",1748864077389,1.08846216,104390.0,104380.0,0.0099797]
["bitfinex","BTCUSD",1748864077390,1.18431646,104390.0,104380.0,0.0099797]
["bitfinex","BTCUSD",1748864077583,1.18431646,104390.0,104380.0,0.01956082]
["bitfinex","BTCUSD",1748864077868,1.25067859,104390.0,104380.0,0.21116831]
["bitfinex","BTCUSD",1748864078051,1.25067859,104390.0,104380.0,0.2111684]
["bitfinex","BTCUSD",1748864078277,1.25067859,104390.0,104380.0,0.22074859]
["bitfinex","BTCUSD",1748864078480,1.69324737,104390.0,104360.0,0.26823015]
["bitfinex","BTCUSD",1748864078722,1.2442578,104370.0,104360.0,0.00897716]
["bitfinex","BTCUSD",1748864078960,1.2442578,104370.0,104360.0,0.00897789]
["bitfinex","BTCUSD",1748864078961,1.18432276,104370.0,104360.0,0.00897789]
["bitfinex","BTCUSD",1748864079176,1.18432276,104370.0,104350.0,0.22041132]
["bitfinex","BTCUSD",1748864079177,6.97867536,104370.0,104350.0,0.22041132]
["bitfinex","BTCUSD",1748864079383,6.97867536,104370.0,104350.0,0.22938957]
["bitfinex","BTCUSD",1748864079384,1.6327721,104360.0,104350.0,0.22938957]
["bitfinex","BTCUSD",1748864079599,1.6327721,104360.0,104350.0,0.23957648]
["bitfinex","BTCUSD",1748864079813,1.69724208,104360.0,104350.0,0.22938986]
["bitfinex","BTCUSD",1748864080028,1.69724208,104360.0,104350.0,0.23897244]
["bitfinex","BTCUSD",1748864080482,1.29598948,104360.0,104350.0,0.23997244]
["bitfinex","BTCUSD",1748864080708,1.29598948,104360.0,104350.0,0.24953887]
["bitfinex","BTCUSD",1748864080928,1.29798948,104360.0,104350.0,0.24953887]
["bitfinex","BTCUSD",1748864081365,0.89371466,104360.0,104350.0,0.23995638]
["bitfinex","BTCUSD",1748864081577,0.89371466,104360.0,104350.0,0.24953887]
["bitfinex","BTCUSD",1748864081783,0.89371466,104360.0,104350.0,0.23099399]
["bitfinex","BTCUSD",1748864082031,0.89371466,104360.0,104350.0,0.24057648]
["bitfinex","BTCUSD",1748864082361,0.89371466,104360.0,104350.0,0.23099399]
["bitfinex","BTCUSD",1748864082604,0.89371466,104360.0,104350.0,0.24057648]
["bitfinex","BTCUSD",1748864089401,0.0946,104360.0,104350.0,0.24057648]
["bitfinex","BTCUSD",1748864089643,0.79143038,104360.0,104350.0,0.24057648]
["bitfinex","BTCUSD",1748864089954,0.2976,104360.0,104350.0,0.28051402]
["bitfinex","BTCUSD",1748864090097,0.40923038,104360.0,104350.0,0.28051402]
["bitfinex","BTCUSD",1748864090322,0.40923038,104360.0,104350.0,0.24951445]
["bitfinex","BTCUSD",1748864090565,0.53538468,104360.0,104350.0,0.24951445]
["bitfinex","BTCUSD",1748864090783,0.6278959,104360.0,104350.0,0.24057648]
["bitfinex","BTCUSD",1748864095370,0.22366552,104360.0,104350.0,0.24057648]
["bitfinex","BTCUSD",1748864095594,0.52018468,104360.0,104350.0,0.24951537]
["bitfinex","BTCUSD",1748864095805,0.52018468,104360.0,104350.0,0.24057648]
["bitfinex","BTCUSD",1748864096252,0.52018468,104360.0,104350.0,0.24951635]
["bitfinex","BTCUSD",1748864098282,0.52018468,104360.0,104350.0,0.24951804]
["bitfinex","BTCUSD",1748864098657,0.6126959,104360.0,104350.0,0.24951804]
["bitfinex","BTCUSD",1748864099042,0.6126959,104360.0,104350.0,0.24057648]
["bitfinex","BTCUSD",1748864099246,0.6126959,104360.0,104350.0,0.24951804]
["bitfinex","BTCUSD",1748864099834,0.5975959,104360.0,104350.0,0.24951804]
["bitfinex","BTCUSD",1748864100247,0.5975959,104360.0,104350.0,0.24952025]
["bitfinex","BTCUSD",1748864100485,0.5975959,104360.0,104350.0,0.24057648]
["bitfinex","BTCUSD",1748864100682,0.5975959,104360.0,104350.0,0.24952197]
["bitfinex","BTCUSD",1748864100683,0.6135959,104360.0,104350.0,0.24952197]
["bitfinex","BTCUSD",1748864100897,0.5975959,104360.0,104350.0,0.24952197]
["bitfinex","BTCUSD",1748864102235,0.5975959,104360.0,104350.0,0.24952546]
["bitfinex","BTCUSD",1748864102447,0.5975959,104360.0,104350.0,0.24952547]
["bitfinex","BTCUSD",1748864102694,0.5975959,104360.0,104350.0,0.24057648]
["bitfinex","BTCUSD",1748864102902,0.6128959,104360.0,104350.0,0.24952896]
["bitfinex","BTCUSD",1748864103533,0.6128959,104360.0,104350.0,0.24057648]
["bitfinex","BTCUSD",1748864103743,0.6128959,104360.0,104350.0,0.24952993]
["bitfinex","BTCUSD",1748864104960,0.6294959,104360.0,104350.0,0.24952993]
["bitfinex","BTCUSD",1748864105762,0.6294959,104360.0,104350.0,0.24057648]
["bitfinex","BTCUSD",1748864105981,0.6128959,104360.0,104350.0,0.24057648]
["bitfinex","BTCUSD",1748864106400,0.6128959,104360.0,104350.0,0.24953578]
["bitfinex","BTCUSD",1748864106813,0.6128959,104360.0,104350.0,0.26747179]
["bitfinex","BTCUSD",1748864107027,0.6128959,104360.0,104350.0,0.25851249]
["bitfinex","BTCUSD",1748864107237,0.6128959,104360.0,104350.0,0.26748049]
["bitfinex","BTCUSD",1748864107448,0.6128959,104360.0,104350.0,0.26769753]
["bitfinex","BTCUSD",1748864107674,0.6128959,104360.0,104350.0,0.27666553]
["bitfinex","BTCUSD",1748864107972,0.1008543,104360.0,104350.0,0.27666574]
["bitfinex","BTCUSD",1748864108216,0.50508468,104360.0,104350.0,0.27666574]
["bitfinex","BTCUSD",1748864108424,0.50508468,104360.0,104350.0,0.27666694]
["bitfinex","BTCUSD",1748864108858,0.50508468,104360.0,104350.0,0.27667171]
["bitfinex","BTCUSD",1748864109098,0.50508468,104360.0,104350.0,0.27668124]
["bitfinex","BTCUSD",1748864109837,0.50508468,104360.0,104350.0,0.24976173]
["bitfinex","BTCUSD",1748864110047,0.50508468,104360.0,104350.0,0.27668124]
["bitfinex","BTCUSD",1748864110268,0.50508468,104360.0,104350.0,0.27668201]
["bitfinex","BTCUSD",1748864110478,0.5975959,104360.0,104350.0,0.27668201]
["bitfinex","BTCUSD",1748864110661,0.5975959,104360.0,104350.0,0.2766829]
["bitfinex","BTCUSD",1748864111293,0.48592552,104360.0,104350.0,0.2766829]
["bitfinex","BTCUSD",1748864111506,0.79764468,104360.0,104350.0,0.2766829]
["bitfinex","BTCUSD",1748864111715,0.88720468,104360.0,104350.0,0.27668712]
["bitfinex","BTCUSD",1748864112134,0.88720468,104360.0,104350.0,0.27668768]
["bitfinex","BTCUSD",1748864112556,0.88720468,104360.0,104350.0,0.27668879]
["bitfinex","BTCUSD",1748864112820,0.9797159,104360.0,104350.0,0.27668879]
["bitfinex","BTCUSD",1748864113022,0.9797159,104360.0,104350.0,0.27668917]
["bitfinex","BTCUSD",1748864113233,0.9797159,104360.0,104350.0,0.25874102]
["bitfinex","BTCUSD",1748864113671,0.9797159,104360.0,104350.0,0.24976595]
["bitfinex","BTCUSD",1748864113876,0.9797159,104360.0,104350.0,0.2677161]
["bitfinex","BTCUSD",1748864114285,0.9797159,104360.0,104350.0,0.24976595]
["bitfinex","BTCUSD",1748864114498,0.88720468,104360.0,104350.0,0.24976595]
["bitfinex","BTCUSD",1748864114921,0.88720468,104360.0,104350.0,0.27669366]
["bitfinex","BTCUSD",1748864115138,0.88720468,104360.0,104350.0,0.27669367]
["bitfinex","BTCUSD",1748864115367,0.88720468,104360.0,104350.0,0.27669368]
["bitfinex","BTCUSD",1748864115575,0.88720468,104360.0,104350.0,0.27669618]
["bitfinex","BTCUSD",1748864115755,0.88720468,104360.0,104350.0,0.26772027]
["bitfinex","BTCUSD",1748864115963,0.88720468,104360.0,104350.0,0.27670041]
["bitfinex","BTCUSD",1748864116376,0.88720468,104360.0,104350.0,0.25874577]
["bitfinex","BTCUSD",1748864116610,0.9797159,104360.0,104350.0,0.27670039]
["bitfinex","BTCUSD",1748864117001,0.9797159,104360.0,104350.0,0.27670059]
["bitfinex","BTCUSD",1748864117260,0.9797159,104360.0,104350.0,0.25874596]
["bitfinex","BTCUSD",1748864117478,0.9797159,104360.0,104350.0,0.2767047]
["bitfinex","BTCUSD",1748864118146,0.9797159,104360.0,104350.0,0.27670667]
["bitfinex","BTCUSD",1748864118367,0.9797159,104360.0,104350.0,0.27670696]
["bitfinex","BTCUSD",1748864118780,0.9797159,104360.0,104350.0,0.24976845]
["bitfinex","BTCUSD",1748864119001,0.9797159,104360.0,104350.0,0.27672145]
["bitfinex","BTCUSD",1748864119507,0.9797159,104360.0,104350.0,0.27672883]
["bitfinex","BTCUSD",1748864119910,0.9797159,104360.0,104350.0,0.2677445]
["bitfinex","BTCUSD",1748864120121,0.9797159,104360.0,104350.0,0.27672888]
["bitfinex","BTCUSD",1748864120554,0.9797159,104360.0,104350.0,0.27672897]
["bitfinex","BTCUSD",1748864120751,0.9797159,104360.0,104350.0,0.25876021]
["bitfinex","BTCUSD",1748864120963,0.9797159,104360.0,104350.0,0.27672897]
["bitfinex","BTCUSD",1748864121274,1.38378728,104360.0,104350.0,0.27672897]
["bitfinex","BTCUSD",1748864121740,1.38378728,104360.0,104350.0,0.27672948]
["bitfinex","BTCUSD",1748864121951,1.38378728,104360.0,104350.0,0.24977583]
["bitfinex","BTCUSD",1748864122173,1.38378728,104360.0,104350.0,0.27672948]
["bitfinex","BTCUSD",1748864122596,1.38378728,104360.0,104350.0,0.25876038]
["bitfinex","BTCUSD",1748864122810,1.09122728,104360.0,104350.0,0.27672948]
["bitfinex","BTCUSD",1748864123050,1.38378728,104360.0,104350.0,0.25876038]
["bitfinex","BTCUSD",1748864123260,1.38378728,104360.0,104350.0,0.27673019]
["bitfinex","BTCUSD",1748864123479,1.38378728,104360.0,104350.0,0.2767302]
["bitfinex","BTCUSD",1748864123697,1.38378728,104360.0,104350.0,0.27673029]
["bitfinex","BTCUSD",1748864124146,0.005,104360.0,104350.0,0.71168117]
["bitfinex","BTCUSD",1748864124391,0.005,104360.0,104350.0,0.28057663]
["bitfinex","BTCUSD",1748864124604,0.40915088,104360.0,104350.0,0.30752299]
["bitfinex","BTCUSD",1748864125043,0.40915088,104360.0,104350.0,0.30752244]
["bitfinex","BTCUSD",1748864125250,0.002,104360.0,104350.0,0.30652244]
["bitfinex","BTCUSD",1748864125463,0.003,104360.0,104350.0,0.30651474]
["bitfinex","BTCUSD",1748864125903,0.003,104360.0,104350.0,0.30649825]
["bitfinex","BTCUSD",1748864126176,0.002,104360.0,104350.0,0.30649778]
["bitfinex","BTCUSD",1748864126401,0.002,104360.0,104350.0,0.39437752]
["bitfinex","BTCUSD",1748864126628,0.002,104360.0,104350.0,0.40335045]
["bitfinex","BTCUSD",1748864126855,0.002,104360.0,104350.0,0.4033467]
["bitfinex","BTCUSD",1748864127310,0.002,104360.0,104350.0,0.40333961]
["bitfinex","BTCUSD",1748864127530,0.002,104360.0,104350.0,0.40332208]
["bitfinex","BTCUSD",1748864127767,0.002,104360.0,104350.0,0.40332115]
["bitfinex","BTCUSD",1748864128245,0.002,104360.0,104350.0,0.40331222]
["bitfinex","BTCUSD",1748864128471,0.002,104360.0,104350.0,0.40331221]
["bitfinex","BTCUSD",1748864128918,0.002,104360.0,104350.0,0.40331222]
["bitfinex","BTCUSD",1748864129365,0.002,104360.0,104350.0,0.40330899]
["bitfinex","BTCUSD",1748864129583,0.002,104360.0,104350.0,1.23986273]
["bitfinex","BTCUSD",1748864129801,0.002,104360.0,104350.0,1.14734823]
["bitfinex","BTCUSD",1748864130021,0.002,104360.0,104350.0,0.74330563]
["bitfinex","BTCUSD",1748864130667,0.002,104360.0,104350.0,0.74229675]
["bitfinex","BTCUSD",1748864131310,0.002,104360.0,104350.0,0.74229678]
["bitfinex","BTCUSD",1748864131523,0.002,104360.0,104350.0,0.74229235]
["bitfinex","BTCUSD",1748864131741,0.002,104360.0,104350.0,0.74229107]
["bitfinex","BTCUSD",1748864131923,0.003,104360.0,104350.0,0.74529107]
["bitfinex","BTCUSD",1748864132194,0.003,104360.0,104350.0,0.74528814]
["bitfinex","BTCUSD",1748864132634,0.003,104360.0,104350.0,0.7184134]
["bitfinex","BTCUSD",1748864132854,0.003,104360.0,104350.0,0.74528228]
["bitfinex","BTCUSD",1748864133040,0.003,104360.0,104350.0,0.74527597]
["bitfinex","BTCUSD",1748864133256,0.003,104360.0,104350.0,0.74527474]
["bitfinex","BTCUSD",1748864133912,0.003,104360.0,104350.0,0.72736718]
["bitfinex","BTCUSD",1748864134123,0.003,104360.0,104350.0,0.74527477]
["bitfinex","BTCUSD",1748864134329,0.003,104360.0,104350.0,0.74527475]
["bitfinex","BTCUSD",1748864134600,0.003,104360.0,104350.0,0.74527476]
["bitfinex","BTCUSD",1748864134813,0.003,104360.0,104350.0,0.7452737]
["bitfinex","BTCUSD",1748864135026,0.003,104360.0,104350.0,0.74526919]
["bitfinex","BTCUSD",1748864135234,0.003,104360.0,104350.0,0.73631726]
["bitfinex","BTCUSD",1748864135462,0.003,104360.0,104350.0,0.7452692]
["bitfinex","BTCUSD",1748864135676,0.003,104360.0,104350.0,0.74526922]
["bitfinex","BTCUSD",1748864135917,0.003,104360.0,104350.0,0.74526575]
["bitfinex","BTCUSD",1748864136645,0.003,104360.0,104350.0,0.75197758]
["bitfinex","BTCUSD",1748864136850,0.003,104360.0,104350.0,0.751976]
["bitfinex","BTCUSD",1748864137454,0.003,104360.0,104350.0,0.72736385]
["bitfinex","BTCUSD",1748864137670,0.003,104360.0,104350.0,0.72736247]
["bitfinex","BTCUSD",1748864137863,0.003,104360.0,104350.0,0.74526061]
["bitfinex","BTCUSD",1748864138091,0.003,104360.0,104350.0,0.74302334]
["bitfinex","BTCUSD",1748864138337,0.003,104360.0,104350.0,0.7519717]
["bitfinex","BTCUSD",1748864138537,0.003,104360.0,104350.0,0.75197167]
["bitfinex","BTCUSD",1748864138876,0.003,104360.0,104350.0,0.7430228]
["bitfinex","BTCUSD",1748864139097,0.003,104360.0,104350.0,0.75197129]
["bitfinex","BTCUSD",1748864139308,0.003,104360.0,104350.0,0.75195283]
["bitfinex","BTCUSD",1748864139487,0.003,104360.0,104350.0,0.75195218]
["bitfinex","BTCUSD",1748864139859,0.003,104360.0,104350.0,0.75195201]
["bitfinex","BTCUSD",1748864140071,0.003,104360.0,104350.0,0.75195126]
["bitfinex","BTCUSD",1748864140273,0.003,104360.0,104350.0,0.75195107]
["bitfinex","BTCUSD",1748864140475,0.003,104360.0,104350.0,0.75195116]
["bitfinex","BTCUSD",1748864140683,0.003,104360.0,104350.0,0.75195121]
["bitfinex","BTCUSD",1748864140901,0.003,104360.0,104350.0,0.74523991]
["bitfinex","BTCUSD",1748864141102,0.003,104360.0,104350.0,0.73405453]
["bitfinex","BTCUSD",1748864141313,0.003,104360.0,104350.0,0.75195113]
["bitfinex","BTCUSD",1748864141685,0.003,104360.0,104350.0,0.74300283]
["bitfinex","BTCUSD",1748864141885,0.003,104360.0,104350.0,0.72510633]
["bitfinex","BTCUSD",1748864142197,0.00284089,104360.0,104350.0,0.75195162]
["bitfinex","BTCUSD",1748864142360,0.00284089,104360.0,104350.0,0.74300318]
["bitfinex","BTCUSD",1748864142561,0.00284089,104360.0,104350.0,0.75195162]
["bitfinex","BTCUSD",1748864142765,0.00284089,104360.0,104350.0,0.75195205]
["bitfinex","BTCUSD",1748864142972,0.00284089,104360.0,104350.0,0.75195332]
["bitfinex","BTCUSD",1748864143128,0.00284089,104360.0,104350.0,0.73405555]
["bitfinex","BTCUSD",1748864143339,0.00284089,104360.0,104350.0,0.71839501]
["bitfinex","BTCUSD",1748864143571,0.00284089,104360.0,104350.0,0.75195332]
["bitfinex","BTCUSD",1748864143763,0.00284089,104360.0,104350.0,0.75195325]
["bitfinex","BTCUSD",1748864143975,0.00284089,104360.0,104350.0,0.74278902]
["bitfinex","BTCUSD",1748864144184,0.00284089,104360.0,104350.0,0.75195411]
["bitfinex","BTCUSD",1748864144391,0.00284089,104360.0,104350.0,0.84446533]
["bitfinex","BTCUSD",1748864144589,0.00284089,104360.0,104350.0,0.84446556]
["bitfinex","BTCUSD",1748864144791,0.00284089,104360.0,104350.0,0.84446643]
["bitfinex","BTCUSD",1748864145008,0.00284089,104360.0,104350.0,0.84446641]
["bitfinex","BTCUSD",1748864145219,0.00284089,104360.0,104350.0,1.23276376]
["bitfinex","BTCUSD",1748864145453,0.00284089,104360.0,104350.0,1.24842502]
["bitfinex","BTCUSD",1748864145960,0.00284089,104360.0,104350.0,1.24842569]
["bitfinex","BTCUSD",1748864146386,0.00284089,104360.0,104350.0,1.23052801]
["bitfinex","BTCUSD",1748864146565,0.001,104360.0,104350.0,1.21486517]
["bitfinex","BTCUSD",1748864146810,0.001,104360.0,104350.0,1.23948049]
["bitfinex","BTCUSD",1748864146985,0.001,104360.0,104350.0,1.25043154]
["bitfinex","BTCUSD",1748864147234,0.001,104360.0,104350.0,1.24126691]
["bitfinex","BTCUSD",1748864147465,0.001,104360.0,104350.0,1.25043411]
["bitfinex","BTCUSD",1748864147897,0.001,104360.0,104350.0,1.25043929]
["bitfinex","BTCUSD",1748864148648,0.001,104360.0,104350.0,1.25044639]
["bitfinex","BTCUSD",1748864149297,0.001,104360.0,104350.0,1.23253764]
["bitfinex","BTCUSD",1748864149513,0.001,104360.0,104350.0,1.54288639]
["bitfinex","BTCUSD",1748864149722,0.001,104360.0,104350.0,1.52497764]
["bitfinex","BTCUSD",1748864149933,0.001,104360.0,104350.0,1.54289391]
["bitfinex","BTCUSD",1748864150154,0.001,104360.0,104350.0,1.52498154]
["bitfinex","BTCUSD",1748864150375,0.001,104360.0,104350.0,1.54289538]
["bitfinex","BTCUSD",1748864151030,0.001,104360.0,104350.0,1.54290557]
["bitfinex","BTCUSD",1748864151247,0.001,104360.0,104350.0,1.53619243]
["bitfinex","BTCUSD",1748864151460,0.001,104360.0,104350.0,1.54291204]
["bitfinex","BTCUSD",1748864152087,0.001,104360.0,104350.0,1.51603678]
["bitfinex","BTCUSD",1748864152287,0.001,104360.0,104350.0,1.54292806]
["bitfinex","BTCUSD",1748864153369,0.001,104360.0,104350.0,1.54295442]
["bitfinex","BTCUSD",1748864153689,0.001,104360.0,104350.0,1.54295435]
["bitfinex","BTCUSD",1748864153905,0.001,104360.0,104350.0,1.54296544]
["bitfinex","BTCUSD",1748864154331,0.00084589,104360.0,104350.0,1.54296544]
["bitfinex","BTCUSD",1748864154529,0.00084589,104360.0,104350.0,1.54296574]
["bitfinex","BTCUSD",1748864154743,0.00084589,104360.0,104350.0,1.53399482]
["bitfinex","BTCUSD",1748864154950,0.00084589,104360.0,104350.0,1.54296574]
["bitfinex","BTCUSD",1748864155163,0.00084589,104360.0,104350.0,1.54297484]
["bitfinex","BTCUSD",1748864155374,0.00084589,104360.0,104350.0,1.53400193]
["bitfinex","BTCUSD",1748864155602,0.00084589,104360.0,104350.0,1.50932642]
["bitfinex","BTCUSD",1748864155817,0.00084589,104360.0,104350.0,1.54297487]
["bitfinex","BTCUSD",1748864156437,0.00084589,104360.0,104350.0,1.57542357]
["bitfinex","BTCUSD",1748864156856,0.00084589,104360.0,104350.0,1.54177508]
["bitfinex","BTCUSD",1748864157066,0.00084589,104360.0,104350.0,1.55972501]
["bitfinex","BTCUSD",1748864157272,0.00084589,104360.0,104350.0,1.57543119]
["bitfinex","BTCUSD",1748864157472,0.00084589,104360.0,104350.0,1.57543121]
["bitfinex","BTCUSD",1748864157663,0.00084589,104360.0,104350.0,1.54177508]
["bitfinex","BTCUSD",1748864157864,0.00084589,104360.0,104350.0,1.57543122]
["bitfinex","BTCUSD",1748864158065,0.00084589,104360.0,104350.0,1.57543404]
["bitfinex","BTCUSD",1748864158286,0.00084589,104360.0,104350.0,1.57544529]
["bitfinex","BTCUSD",1748864158809,0.00084589,104360.0,104350.0,1.56871121]
["bitfinex","BTCUSD",1748864159062,0.00084589,104360.0,104350.0,1.5754451]
["bitfinex","BTCUSD",1748864159265,0.00084589,104360.0,104350.0,1.56646645]
["bitfinex","BTCUSD",1748864159372,0.00084589,104360.0,104350.0,1.57544513]
["bitfinex","BTCUSD",1748864159578,0.00084589,104360.0,104350.0,1.54177508]
["bitfinex","BTCUSD",1748864159774,0.00084589,104360.0,104350.0,1.57544514]
["bitfinex","BTCUSD",1748864159982,0.00084589,104360.0,104350.0,1.56646638]
["bitfinex","BTCUSD",1748864160191,0.00084589,104360.0,104350.0,1.57544499]
["bitfinex","BTCUSD",1748864160398,0.00084589,104360.0,104350.0,1.54177508]
["bitfinex","BTCUSD",1748864160659,0.00084589,104360.0,104350.0,1.56871101]
["bitfinex","BTCUSD",1748864160859,0.00084589,104360.0,104350.0,1.54177508]
["bitfinex","BTCUSD",1748864161063,0.00084589,104360.0,104350.0,1.57544499]
["bitfinex","BTCUSD",1748864161478,0.42005829,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1748864161479,0.40395829,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1748864161644,0.84076518,104380.0,104370.0,0.26322821]
["bitfinex","BTCUSD",1748864161865,6.74167617,104380.0,104370.0,0.25364919]
["bitfinex","BTCUSD",1748864162209,6.74167617,104380.0,104370.0,0.23608358]
["bitfinex","BTCUSD",1748864162649,6.27901948,104380.0,104370.0,0.22935096]
["bitfinex","BTCUSD",1748864162864,6.27901948,104380.0,104370.0,0.22036863]
["bitfinex","BTCUSD",1748864163072,6.28001948,104380.0,104370.0,0.22934374]
["bitfinex","BTCUSD",1748864163284,6.28101948,104380.0,104370.0,0.22934374]
["bitfinex","BTCUSD",1748864163777,6.28101948,104380.0,104370.0,0.22934376]
["bitfinex","BTCUSD",1748864164194,6.28101948,104380.0,104370.0,0.22934106]
["bitfinex","BTCUSD",1748864164401,6.3735307,104380.0,104370.0,0.22934106]
["bitfinex","BTCUSD",1748864165173,6.3735307,104380.0,104370.0,0.22933906]
["bitfinex","BTCUSD",1748864165403,6.3735307,104380.0,104370.0,0.22036863]
["bitfinex","BTCUSD",1748864165632,6.3735307,104380.0,104370.0,0.22933906]
["bitfinex","BTCUSD",1748864166202,6.3735307,104380.0,104370.0,0.22036863]
["bitfinex","BTCUSD",1748864166385,6.3735307,104380.0,104370.0,0.22933883]
["bitfinex","BTCUSD",1748864167052,6.28101948,104380.0,104370.0,0.22933883]
["bitfinex","BTCUSD",1748864167784,6.28101948,104380.0,104370.0,0.22933697]
["bitfinex","BTCUSD",1748864167993,5.4731029,104380.0,104370.0,0.22933697]
["bitfinex","BTCUSD",1748864168213,6.28101948,104380.0,104370.0,0.22933697]
["bitfinex","BTCUSD",1748864168443,6.28101948,104380.0,104370.0,0.22036863]
["bitfinex","BTCUSD",1748864168662,6.28101948,104380.0,104370.0,0.22933604]
["bitfinex","BTCUSD",1748864168910,6.28101948,104380.0,104370.0,0.22933507]
["bitfinex","BTCUSD",1748864169120,6.33334483,104380.0,104370.0,0.22933507]
["bitfinex","BTCUSD",1748864170401,6.28101948,104380.0,104370.0,0.22933507]
["bitfinex","BTCUSD",1748864170825,5.98861948,104380.0,104370.0,0.22933507]
["bitfinex","BTCUSD",1748864171040,6.28101948,104380.0,104370.0,0.22933427]
["bitfinex","BTCUSD",1748864171243,6.28101948,104380.0,104370.0,0.22036863]
["bitfinex","BTCUSD",1748864171454,6.28101948,104380.0,104370.0,0.22933394]
["bitfinex","BTCUSD",1748864171886,6.3735307,104380.0,104370.0,0.22933394]
["bitfinex","BTCUSD",1748864172101,6.3735307,104380.0,104370.0,0.22933378]
["bitfinex","BTCUSD",1748864172509,6.3735307,104380.0,104370.0,0.22036863]
["bitfinex","BTCUSD",1748864172662,6.3735307,104380.0,104370.0,0.22933374]
["bitfinex","BTCUSD",1748864172916,6.3735307,104380.0,104370.0,0.22933355]
["bitfinex","BTCUSD",1748864173531,5.89276518,104380.0,104370.0,0.22933355]
["bitfinex","BTCUSD",1748864173780,6.27464518,104380.0,104370.0,0.22933355]
["bitfinex","BTCUSD",1748864173934,6.27464518,104380.0,104370.0,0.22036863]
["bitfinex","BTCUSD",1748864174150,6.27464518,104380.0,104370.0,0.22933287]
["bitfinex","BTCUSD",1748864174387,6.27464518,104380.0,104370.0,0.22933286]
["bitfinex","BTCUSD",1748864174689,6.27464518,104380.0,104370.0,0.22933265]
["bitfinex","BTCUSD",1748864174837,6.27464518,104380.0,104370.0,0.22933268]
["bitfinex","BTCUSD",1748864175649,6.27464518,104380.0,104370.0,0.22933287]
["bitfinex","BTCUSD",1748864176164,6.27464518,104380.0,104370.0,0.22933274]
["bitfinex","BTCUSD",1748864176835,6.27464518,104380.0,104370.0,0.22036863]
["bitfinex","BTCUSD",1748864177046,6.27464518,104380.0,104370.0,0.22933302]
["bitfinex","BTCUSD",1748864177709,6.27464518,104380.0,104370.0,0.22933305]
["bitfinex","BTCUSD",1748864177954,6.27464518,104380.0,104370.0,0.22933335]
["bitfinex","BTCUSD",1748864178166,6.27464518,104380.0,104370.0,0.22036863]
["bitfinex","BTCUSD",1748864178379,6.27464518,104380.0,104370.0,0.2293333]
["bitfinex","BTCUSD",1748864178799,6.27464518,104380.0,104370.0,0.22933382]
["bitfinex","BTCUSD",1748864179647,6.27464518,104380.0,104370.0,0.22933379]
["bitfinex","BTCUSD",1748864180593,6.3671564,104380.0,104370.0,0.22933425]
["bitfinex","BTCUSD",1748864181333,6.3671564,104380.0,104370.0,0.22933462]
["bitfinex","BTCUSD",1748864181675,6.3671564,104380.0,104370.0,0.22933461]
["bitfinex","BTCUSD",1748864182299,6.3671564,104380.0,104370.0,0.22036863]
["bitfinex","BTCUSD",1748864183039,6.3671564,104380.0,104370.0,0.22933591]
["bitfinex","BTCUSD",1748864183614,6.3671564,104380.0,104370.0,0.22933625]
["bitfinex","BTCUSD",1748864184332,6.3671564,104380.0,104370.0,0.22036863]
["bitfinex","BTCUSD",1748864184543,5.4666886,104380.0,104370.0,0.22933708]
["bitfinex","BTCUSD",1748864184750,6.25820518,104380.0,104370.0,0.22933708]
["bitfinex","BTCUSD",1748864184955,6.27460518,104380.0,104370.0,0.22933708]
["bitfinex","BTCUSD",1748864185513,6.27460518,104380.0,104370.0,0.22933851]
["bitfinex","BTCUSD",1748864186137,6.27460518,104380.0,104370.0,0.22933882]
["bitfinex","BTCUSD",1748864186634,6.27460518,104380.0,104370.0,0.23606914]
["bitfinex","BTCUSD",1748864187601,6.27460518,104380.0,104370.0,0.23606934]
["bitfinex","BTCUSD",1748864188077,6.27460518,104380.0,104370.0,0.23607005]
["bitfinex","BTCUSD",1748864188298,6.27460518,104380.0,104370.0,0.22709781]
["bitfinex","BTCUSD",1748864188528,6.27460518,104380.0,104370.0,0.23607004]
["bitfinex","BTCUSD",1748864188762,6.3671164,104380.0,104370.0,0.23607026]
["bitfinex","BTCUSD",1748864189015,6.3671164,104380.0,104370.0,0.23834666]
["bitfinex","BTCUSD",1748864189273,6.3671164,104380.0,104370.0,0.23834876]
["bitfinex","BTCUSD",1748864189479,6.27460518,104380.0,104370.0,0.22937421]
["bitfinex","BTCUSD",1748864189686,6.27460518,104380.0,104370.0,0.23161959]
["bitfinex","BTCUSD",1748864189902,6.27460518,104380.0,104370.0,0.2383505]
["bitfinex","BTCUSD",1748864190320,6.27460518,104380.0,104370.0,0.23835437]
["bitfinex","BTCUSD",1748864190827,6.27460518,104380.0,104370.0,0.22264503]
["bitfinex","BTCUSD",1748864191038,6.27460518,104380.0,104370.0,0.2383573]
["bitfinex","BTCUSD",1748864191494,6.27460518,104380.0,104370.0,0.23835737]
["bitfinex","BTCUSD",1748864192815,6.27460518,104380.0,104370.0,0.2383574]
["bitfinex","BTCUSD",1748864193027,6.27460518,104380.0,104370.0,0.23835747]
["bitfinex","BTCUSD",1748864193238,6.27460518,104380.0,104370.0,0.23835749]
["bitfinex","BTCUSD",1748864193888,6.25820518,104380.0,104370.0,0.23162373]
["bitfinex","BTCUSD",1748864194099,6.25820518,104380.0,104370.0,0.23835775]
["bitfinex","BTCUSD",1748864194329,6.25820518,104380.0,104370.0,0.23835772]
["bitfinex","BTCUSD",1748864194539,6.25820518,104380.0,104370.0,0.22937904]
["bitfinex","BTCUSD",1748864194752,6.25820518,104380.0,104370.0,0.23835773]
["bitfinex","BTCUSD",1748864194961,6.25820518,104380.0,104370.0,0.23162372]
["bitfinex","BTCUSD",1748864195169,6.29966853,104380.0,104370.0,0.23835786]
["bitfinex","BTCUSD",1748864195382,6.25820518,104380.0,104370.0,0.23835786]
["bitfinex","BTCUSD",1748864195604,6.25820518,104380.0,104370.0,0.23835802]
["bitfinex","BTCUSD",1748864196220,6.25820518,104380.0,104370.0,0.23835813]
["bitfinex","BTCUSD",1748864196349,6.25820518,104380.0,104370.0,0.22937923]
["bitfinex","BTCUSD",1748864196559,6.25820518,104380.0,104370.0,0.23835834]
["bitfinex","BTCUSD",1748864196806,6.25820518,104380.0,104370.0,0.23835843]
["bitfinex","BTCUSD",1748864197439,6.25820518,104380.0,104370.0,0.23835842]
["bitfinex","BTCUSD",1748864197808,5.87396518,104380.0,104370.0,0.22877777]
["bitfinex","BTCUSD",1748864198033,6.87410854,104380.0,104350.0,0.23324506]
["bitfinex","BTCUSD",1748864198248,6.87410854,104380.0,104350.0,0.25430587]
["bitfinex","BTCUSD",1748864198249,6.27827487,104360.0,104350.0,0.25430587]
["bitfinex","BTCUSD",1748864198599,6.37412917,104360.0,104350.0,0.22999007]
["bitfinex","BTCUSD",1748864198802,6.46664039,104360.0,104350.0,0.22999007]
["bitfinex","BTCUSD",1748864199230,6.46664039,104360.0,104350.0,0.22040758]
["bitfinex","BTCUSD",1748864199434,6.0626821,104360.0,104350.0,0.22999007]
["bitfinex","BTCUSD",1748864200257,5.97017088,104360.0,104350.0,0.23299007]
["bitfinex","BTCUSD",1748864200917,5.98657088,104360.0,104350.0,0.22999007]
["bitfinex","BTCUSD",1748864201102,6.39152917,104360.0,104350.0,0.22999007]
["bitfinex","BTCUSD",1748864201254,6.39252917,104360.0,104350.0,0.22999007]
["bitfinex","BTCUSD",1748864202745,6.68488917,104360.0,104350.0,0.22999007]
["bitfinex","BTCUSD",1748864202955,6.77740039,104360.0,104350.0,0.22999007]
["bitfinex","BTCUSD",1748864203391,6.86684039,104360.0,104350.0,0.22999007]
["bitfinex","BTCUSD",1748864206089,6.85044039,104360.0,104350.0,0.22999007]
["bitfinex","BTCUSD",1748864209402,6.86604039,104360.0,104350.0,0.22999007]
["bitfinex","BTCUSD",1748864209935,6.4300821,104360.0,104350.0,0.22999007]
["bitfinex","BTCUSD",1748864210143,6.4300821,104360.0,104350.0,0.23894718]
["bitfinex","BTCUSD",1748864210342,6.83404039,104360.0,104350.0,0.23894718]
["bitfinex","BTCUSD",1748864210544,6.83404039,104360.0,104350.0,0.22999007]
["bitfinex","BTCUSD",1748864211253,6.4300821,104360.0,104350.0,0.22999007]
["bitfinex","BTCUSD",1748864213741,6.83404039,104360.0,104350.0,0.22999007]
["bitfinex","BTCUSD",1748864216634,6.4300821,104360.0,104350.0,0.23894688]
["bitfinex","BTCUSD",1748864216836,6.4300821,104360.0,104350.0,0.23894687]
["bitfinex","BTCUSD",1748864217039,6.4300821,104360.0,104350.0,0.22999007]
["bitfinex","BTCUSD",1748864217254,6.4300821,104360.0,104350.0,0.23894711]
["bitfinex","BTCUSD",1748864217587,6.4300821,104360.0,104350.0,0.22999007]
["bitfinex","BTCUSD",1748864217795,6.4300821,104360.0,104350.0,0.23894711]
["bitfinex","BTCUSD",1748864219130,6.4300821,104360.0,104350.0,0.23894862]
["bitfinex","BTCUSD",1748864219560,6.4300821,104360.0,104350.0,0.22999007]
["bitfinex","BTCUSD",1748864219769,6.4300821,104360.0,104350.0,0.23894862]
["bitfinex","BTCUSD",1748864220087,6.4300821,104360.0,104350.0,0.23894971]
["bitfinex","BTCUSD",1748864220748,6.4300821,104360.0,104350.0,0.23895064]
["bitfinex","BTCUSD",1748864221063,1.3800821,104360.0,104350.0,0.25545064]
["bitfinex","BTCUSD",1748864221288,1.28757088,104360.0,104350.0,0.25545064]
["bitfinex","BTCUSD",1748864221510,0.002,104360.0,104350.0,0.27055064]
["bitfinex","BTCUSD",1748864221732,0.40595829,104360.0,104350.0,0.40022084]
["bitfinex","BTCUSD",1748864222167,0.40595829,104360.0,104350.0,0.40022034]
["bitfinex","BTCUSD",1748864222393,0.85051241,104360.0,104350.0,0.30436604]
["bitfinex","BTCUSD",1748864222609,0.85051241,104360.0,104350.0,0.56512975]
["bitfinex","BTCUSD",1748864222827,0.85051241,104360.0,104350.0,0.27276998]
["bitfinex","BTCUSD",1748864223047,0.85051241,104360.0,104350.0,0.26359784]
["bitfinex","BTCUSD",1748864223048,0.84951241,104360.0,104350.0,0.26359784]
["bitfinex","BTCUSD",1748864223260,0.44576384,104360.0,104350.0,0.26559784]
["bitfinex","BTCUSD",1748864223524,0.44476384,104360.0,104350.0,0.26560089]
["bitfinex","BTCUSD",1748864223755,0.44476384,104360.0,104350.0,0.26660089]
["bitfinex","BTCUSD",1748864223963,0.44476384,104360.0,104350.0,0.24867514]
["bitfinex","BTCUSD",1748864224105,0.44476384,104360.0,104350.0,0.26661043]
["bitfinex","BTCUSD",1748864225367,0.44476384,104360.0,104350.0,0.26661977]
["bitfinex","BTCUSD",1748864225881,0.44476384,104360.0,104350.0,0.26661975]
["bitfinex","BTCUSD",1748864226510,0.44476384,104360.0,104350.0,0.26662205]
["bitfinex","BTCUSD",1748864226722,0.44476384,104360.0,104350.0,0.26662815]
["bitfinex","BTCUSD",1748864226933,0.44476384,104360.0,104350.0,0.28182815]
["bitfinex","BTCUSD",1748864227401,0.44476384,104360.0,104350.0,0.26388923]
["bitfinex","BTCUSD",1748864227628,0.40416801,104360.0,104350.0,0.2818312]
["bitfinex","BTCUSD",1748864227755,0.40416801,104360.0,104350.0,0.29101502]
["bitfinex","BTCUSD",1748864227984,0.40416801,104360.0,104350.0,0.29101903]
["bitfinex","BTCUSD",1748864228182,0.40416801,104360.0,104350.0,0.29101835]
["bitfinex","BTCUSD",1748864228381,0.49544961,104360.0,104350.0,0.29102745]
["bitfinex","BTCUSD",1748864228592,5.54364801,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1748864228804,0.49364801,104370.0,104360.0,0.26046389]
["bitfinex","BTCUSD",1748864229009,0.49364801,104370.0,104360.0,0.26046288]
["bitfinex","BTCUSD",1748864229874,0.49564801,104370.0,104360.0,0.23609254]
["bitfinex","BTCUSD",1748864230074,0.89981602,104370.0,104360.0,0.23609254]
["bitfinex","BTCUSD",1748864230298,0.99232724,104370.0,104360.0,0.23609242]
["bitfinex","BTCUSD",1748864230505,0.58815923,104370.0,104360.0,0.23609212]
["bitfinex","BTCUSD",1748864230902,0.58815923,104370.0,104360.0,0.22711938]
["bitfinex","BTCUSD",1748864231179,0.58815923,104370.0,104360.0,0.23609212]
["bitfinex","BTCUSD",1748864231348,0.18399122,104370.0,104360.0,0.23609212]
["bitfinex","BTCUSD",1748864231583,0.49564801,104370.0,104360.0,0.23609212]
["bitfinex","BTCUSD",1748864231995,0.49564801,104370.0,104360.0,0.23609097]
["bitfinex","BTCUSD",1748864232292,0.49564801,104370.0,104360.0,0.23609011]
["bitfinex","BTCUSD",1748864233238,0.49564801,104370.0,104360.0,0.23608945]
["bitfinex","BTCUSD",1748864233859,0.49564801,104370.0,104360.0,0.22936142]
["bitfinex","BTCUSD",1748864234178,0.49564801,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1748864234329,0.57761967,104370.0,104360.0,0.22935997]
["bitfinex","BTCUSD",1748864234690,0.98178768,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1748864234906,0.98178768,104370.0,104360.0,0.22935997]
["bitfinex","BTCUSD",1748864235134,0.57761967,104370.0,104360.0,0.22935997]
["bitfinex","BTCUSD",1748864235995,0.57761967,104370.0,104360.0,0.22935924]
["bitfinex","BTCUSD",1748864237015,0.57761967,104370.0,104360.0,0.22935912]
["bitfinex","BTCUSD",1748864237423,0.57761967,104370.0,104360.0,0.22038983]
["bitfinex","BTCUSD",1748864237650,0.57761967,104370.0,104360.0,0.22935912]
["bitfinex","BTCUSD",1748864238396,0.57761967,104370.0,104360.0,0.22935915]
["bitfinex","BTCUSD",1748864238531,0.98178768,104370.0,104360.0,0.22935915]
["bitfinex","BTCUSD",1748864238945,0.98178768,104370.0,104360.0,0.24485915]
["bitfinex","BTCUSD",1748864239296,0.49564801,104370.0,104360.0,0.24485915]
["bitfinex","BTCUSD",1748864239447,0.49564801,104370.0,104360.0,0.22935915]
["bitfinex","BTCUSD",1748864240041,0.49564801,104370.0,104360.0,0.2293593]
["bitfinex","BTCUSD",1748864240252,0.59150231,104370.0,104360.0,0.2293593]
["bitfinex","BTCUSD",1748864240453,0.6830594,104370.0,104360.0,0.2293593]
["bitfinex","BTCUSD",1748864240647,1.08722741,104370.0,104360.0,0.21019599]
["bitfinex","BTCUSD",1748864240932,6.15638844,104370.0,104350.0,0.20124206]
["bitfinex","BTCUSD",1748864241122,6.15638844,104370.0,104350.0,0.21021296]
["bitfinex","BTCUSD",1748864241123,5.87388231,104360.0,104350.0,0.21021296]
["bitfinex","BTCUSD",1748864241381,5.96639353,104360.0,104350.0,0.21979581]
["bitfinex","BTCUSD",1748864241531,5.96639353,104360.0,104350.0,0.22937857]
["bitfinex","BTCUSD",1748864242130,5.96639353,104360.0,104350.0,0.25054382]
["bitfinex","BTCUSD",1748864242335,5.96639353,104360.0,104350.0,0.24096068]
["bitfinex","BTCUSD",1748864242615,5.96639353,104360.0,104350.0,0.23896068]
["bitfinex","BTCUSD",1748864242770,5.96639353,104360.0,104350.0,0.25054326]
["bitfinex","BTCUSD",1748864242948,5.96639353,104360.0,104350.0,0.25154322]
["bitfinex","BTCUSD",1748864243351,5.96639353,104360.0,104350.0,0.24257228]
["bitfinex","BTCUSD",1748864243550,5.96639353,104360.0,104350.0,0.24195959]
["bitfinex","BTCUSD",1748864244102,5.96639353,104360.0,104350.0,0.24195966]
["bitfinex","BTCUSD",1748864244527,5.56222552,104360.0,104350.0,0.24195966]
["bitfinex","BTCUSD",1748864244729,5.96639353,104360.0,104350.0,0.25154216]
["bitfinex","BTCUSD",1748864244935,5.96639353,104360.0,104350.0,0.25154224]
["bitfinex","BTCUSD",1748864245595,5.96639353,104360.0,104350.0,0.25154173]
["bitfinex","BTCUSD",1748864246037,5.96639353,104360.0,104350.0,0.25154179]
["bitfinex","BTCUSD",1748864247191,5.96639353,104360.0,104350.0,0.25154134]
["bitfinex","BTCUSD",1748864248233,5.96639353,104360.0,104350.0,0.24257228]
["bitfinex","BTCUSD",1748864248418,5.96639353,104360.0,104350.0,0.2515409]
["bitfinex","BTCUSD",1748864248835,5.96639353,104360.0,104350.0,0.24257228]
["bitfinex","BTCUSD",1748864249063,5.96639353,104360.0,104350.0,0.25154089]
["bitfinex","BTCUSD",1748864250094,5.96639353,104360.0,104350.0,0.25154007]
["bitfinex","BTCUSD",1748864250545,5.96639353,104360.0,104350.0,0.24195758]
["bitfinex","BTCUSD",1748864250760,5.96639353,104360.0,104350.0,0.24195759]
["bitfinex","BTCUSD",1748864251387,5.96639353,104360.0,104350.0,0.25153979]
["bitfinex","BTCUSD",1748864251589,5.96639353,104360.0,104350.0,0.25153957]
["bitfinex","BTCUSD",1748864252017,5.96639353,104360.0,104350.0,0.24257228]
["bitfinex","BTCUSD",1748864252229,5.96639353,104360.0,104350.0,0.25153957]
["bitfinex","BTCUSD",1748864252433,5.96639353,104360.0,104350.0,0.23237496]
["bitfinex","BTCUSD",1748864252647,5.96639353,104360.0,104350.0,0.25154021]
["bitfinex","BTCUSD",1748864253053,5.96639353,104360.0,104350.0,0.25153999]
["bitfinex","BTCUSD",1748864253268,5.96639353,104360.0,104350.0,0.25153906]
["bitfinex","BTCUSD",1748864253902,5.64253353,104360.0,104350.0,0.25153906]
["bitfinex","BTCUSD",1748864254111,6.02437353,104360.0,104350.0,0.25153906]
["bitfinex","BTCUSD",1748864254337,6.02437353,104360.0,104350.0,0.24195657]
["bitfinex","BTCUSD",1748864254569,6.02437353,104360.0,104350.0,0.24257228]
["bitfinex","BTCUSD",1748864254783,6.02437353,104360.0,104350.0,0.24195613]
["bitfinex","BTCUSD",1748864254988,6.02437353,104360.0,104350.0,0.24257228]
["bitfinex","BTCUSD",1748864255229,6.02437353,104360.0,104350.0,0.2515383]
["bitfinex","BTCUSD",1748864255645,6.02437353,104360.0,104350.0,0.25153828]
["bitfinex","BTCUSD",1748864256235,6.02437353,104360.0,104350.0,0.24257228]
["bitfinex","BTCUSD",1748864256495,6.02437353,104360.0,104350.0,0.25153805]
["bitfinex","BTCUSD",1748864256677,6.02437353,104360.0,104350.0,0.24257228]
["bitfinex","BTCUSD",1748864256911,6.02437353,104360.0,104350.0,0.25153803]
["bitfinex","BTCUSD",1748864257112,6.02437353,104360.0,104350.0,0.24257228]
["bitfinex","BTCUSD",1748864257314,6.02437353,104360.0,104350.0,0.25153803]
["bitfinex","BTCUSD",1748864257810,6.02437353,104360.0,104350.0,0.23237287]
["bitfinex","BTCUSD",1748864258029,6.02437353,104360.0,104350.0,0.24195536]
["bitfinex","BTCUSD",1748864258636,6.02437353,104360.0,104350.0,0.23298961]
["bitfinex","BTCUSD",1748864258841,6.02437353,104360.0,104350.0,0.24195522]
["bitfinex","BTCUSD",1748864259957,6.02437353,104360.0,104350.0,0.24195537]
["bitfinex","BTCUSD",1748864260183,6.02437353,104360.0,104350.0,0.23298961]
["bitfinex","BTCUSD",1748864260369,6.02437353,104360.0,104350.0,0.24195537]
["bitfinex","BTCUSD",1748864260694,6.02437353,104360.0,104350.0,0.23298961]
["bitfinex","BTCUSD",1748864260875,6.02437353,104360.0,104350.0,0.24195537]
["bitfinex","BTCUSD",1748864261724,6.02437353,104360.0,104350.0,0.24195591]
["bitfinex","BTCUSD",1748864262160,6.02437353,104360.0,104350.0,0.24195592]
["bitfinex","BTCUSD",1748864263146,6.02437353,104360.0,104350.0,0.24195664]
["bitfinex","BTCUSD",1748864263791,6.02437353,104360.0,104350.0,0.23298961]
["bitfinex","BTCUSD",1748864263978,6.02437353,104360.0,104350.0,0.2419573]
["bitfinex","BTCUSD",1748864264317,6.02437353,104360.0,104350.0,0.23237481]
["bitfinex","BTCUSD",1748864264744,6.02437353,104360.0,104350.0,0.23237507]
["bitfinex","BTCUSD",1748864264959,6.02437353,104360.0,104350.0,0.24195756]
["bitfinex","BTCUSD",1748864265339,6.02437353,104360.0,104350.0,0.23298961]
["bitfinex","BTCUSD",1748864265554,6.02437353,104360.0,104350.0,0.23237617]
["bitfinex","BTCUSD",1748864265769,6.05687353,104360.0,104350.0,0.21321074]
["bitfinex","BTCUSD",1748864265985,6.05687353,104360.0,104350.0,0.2227935]
["bitfinex","BTCUSD",1748864266408,6.05687353,104360.0,104350.0,0.22279488]
["bitfinex","BTCUSD",1748864266617,6.05687353,104360.0,104350.0,0.23237755]
["bitfinex","BTCUSD",1748864266834,6.05687353,104360.0,104350.0,0.21321212]
["bitfinex","BTCUSD",1748864267060,6.05687353,104360.0,104350.0,0.22279497]
["bitfinex","BTCUSD",1748864267265,6.05687353,104360.0,104350.0,0.22340758]
["bitfinex","BTCUSD",1748864267471,6.05687353,104360.0,104350.0,0.22279671]
["bitfinex","BTCUSD",1748864268094,6.05687353,104360.0,104350.0,0.23237972]
["bitfinex","BTCUSD",1748864268323,6.02437353,104360.0,104350.0,0.23237972]
["bitfinex","BTCUSD",1748864268530,6.02437353,104360.0,104350.0,0.23238169]
["bitfinex","BTCUSD",1748864268734,6.04017353,104360.0,104350.0,0.22340758]
["bitfinex","BTCUSD",1748864268918,6.04017353,104360.0,104350.0,0.23238466]
["bitfinex","BTCUSD",1748864269735,6.04017353,104360.0,104350.0,0.22340758]
["bitfinex","BTCUSD",1748864269946,6.04017353,104360.0,104350.0,0.23239134]
["bitfinex","BTCUSD",1748864271217,6.04017353,104360.0,104350.0,0.22340758]
["bitfinex","BTCUSD",1748864271431,6.04017353,104360.0,104350.0,0.23239302]
["bitfinex","BTCUSD",1748864271649,6.04017353,104360.0,104350.0,0.21322741]
["bitfinex","BTCUSD",1748864271853,6.04017353,104360.0,104350.0,0.21322761]
["bitfinex","BTCUSD",1748864272061,6.04017353,104360.0,104350.0,0.22281056]
["bitfinex","BTCUSD",1748864272266,6.04017353,104360.0,104350.0,0.22281058]
["bitfinex","BTCUSD",1748864272463,6.04017353,104360.0,104350.0,0.23239334]
["bitfinex","BTCUSD",1748864273314,6.84875999,104360.0,104350.0,0.22281058]
["bitfinex","BTCUSD",1748864273525,8.64236284,104360.0,104350.0,0.01198566]
["bitfinex","BTCUSD",1748864273732,5.05,104340.0,104330.0,0.22045357]
["bitfinex","BTCUSD",1748864273896,6.80583288,104340.0,104330.0,0.23003854]
["bitfinex","BTCUSD",1748864274352,6.80583288,104340.0,104330.0,0.23677472]
["bitfinex","BTCUSD",1748864274695,6.40158139,104340.0,104330.0,0.24635913]
["bitfinex","BTCUSD",1748864274894,6.40158139,104340.0,104330.0,0.2396223]
["bitfinex","BTCUSD",1748864275090,6.40158139,104340.0,104330.0,0.2396709]
["bitfinex","BTCUSD",1748864275371,6.40184147,104340.0,104330.0,0.2396709]
["bitfinex","BTCUSD",1748864275576,6.40284147,104340.0,104330.0,0.23308658]
["bitfinex","BTCUSD",1748864275781,6.40284147,104340.0,104330.0,0.2426709]
["bitfinex","BTCUSD",1748864276198,6.40284147,104340.0,104330.0,0.2446709]
["bitfinex","BTCUSD",1748864277023,6.40284147,104340.0,104330.0,0.2766709]
["bitfinex","BTCUSD",1748864277243,0.49482153,104340.0,104330.0,0.2766709]
["bitfinex","BTCUSD",1748864277657,0.49482153,104340.0,104330.0,0.28340014]
["bitfinex","BTCUSD",1748864277872,0.49482153,104340.0,104330.0,0.2834001]
["bitfinex","BTCUSD",1748864278084,0.49482153,104340.0,104330.0,0.2766709]
["bitfinex","BTCUSD",1748864278292,0.57353968,104340.0,104330.0,0.28339989]
["bitfinex","BTCUSD",1748864279115,0.57353968,104340.0,104330.0,0.28339936]
["bitfinex","BTCUSD",1748864279508,0.57353968,104340.0,104330.0,0.28339916]
["bitfinex","BTCUSD",1748864280562,0.57353968,104340.0,104330.0,0.2766709]
["bitfinex","BTCUSD",1748864280772,0.57353968,104340.0,104330.0,0.28339875]
["bitfinex","BTCUSD",1748864281204,0.57353968,104340.0,104330.0,0.2766709]
["bitfinex","BTCUSD",1748864281407,0.57353968,104340.0,104330.0,0.28339856]
["bitfinex","BTCUSD",1748864282018,0.57353968,104340.0,104330.0,0.2766709]
["bitfinex","BTCUSD",1748864282163,0.57353968,104340.0,104330.0,0.28339844]
["bitfinex","BTCUSD",1748864282575,0.57353968,104340.0,104330.0,0.28339827]
["bitfinex","BTCUSD",1748864283218,0.57353968,104340.0,104330.0,0.28339823]
["bitfinex","BTCUSD",1748864284783,0.57353968,104340.0,104330.0,0.2833981]
["bitfinex","BTCUSD",1748864285303,0.57353968,104340.0,104330.0,0.28339806]
["bitfinex","BTCUSD",1748864285905,0.57353968,104340.0,104330.0,0.29236761]
["bitfinex","BTCUSD",1748864286112,0.57353968,104340.0,104330.0,0.29236755]
["bitfinex","BTCUSD",1748864286300,0.57353968,104340.0,104330.0,0.29236746]
["bitfinex","BTCUSD",1748864287130,0.57353968,104340.0,104330.0,0.28564036]
["bitfinex","BTCUSD",1748864287327,0.57353968,104340.0,104330.0,0.29236757]
["bitfinex","BTCUSD",1748864287619,0.57353968,104340.0,104330.0,0.29236771]
["bitfinex","BTCUSD",1748864287943,0.57353968,104340.0,104330.0,0.29236784]
["bitfinex","BTCUSD",1748864289022,0.57353968,104340.0,104330.0,0.2856405]
["bitfinex","BTCUSD",1748864289228,0.57353968,104340.0,104330.0,0.2766709]
["bitfinex","BTCUSD",1748864289433,0.57353968,104340.0,104330.0,0.29236861]
["bitfinex","BTCUSD",1748864289811,0.57353968,104340.0,104330.0,0.28564102]
["bitfinex","BTCUSD",1748864290009,0.49482153,104340.0,104330.0,0.29236877]
["bitfinex","BTCUSD",1748864290322,0.49482153,104340.0,104330.0,0.2923689]
["bitfinex","BTCUSD",1748864290547,0.49482153,104340.0,104330.0,0.29236886]
["bitfinex","BTCUSD",1748864290817,0.09044,104340.0,104330.0,0.31030965]
["bitfinex","BTCUSD",1748864291028,0.09044,104340.0,104330.0,0.3194943]
["bitfinex","BTCUSD",1748864291251,0.49482153,104340.0,104330.0,0.31949427]
["bitfinex","BTCUSD",1748864291444,0.49482153,104340.0,104330.0,0.31276586]
["bitfinex","BTCUSD",1748864291621,0.49482153,104340.0,104330.0,0.29482565]
["bitfinex","BTCUSD",1748864291849,0.49482153,104340.0,104330.0,0.31949346]
["bitfinex","BTCUSD",1748864292278,0.14540944,104340.0,104330.0,0.31949346]
["bitfinex","BTCUSD",1748864292480,0.54979097,104340.0,104330.0,0.319494]
["bitfinex","BTCUSD",1748864293107,0.54979097,104340.0,104330.0,0.31949473]
["bitfinex","BTCUSD",1748864293476,0.54979097,104340.0,104330.0,0.31949535]
["bitfinex","BTCUSD",1748864294275,0.54979097,104340.0,104330.0,0.31052474]
["bitfinex","BTCUSD",1748864294422,0.54979097,104340.0,104330.0,0.31949589]
["bitfinex","BTCUSD",1748864294618,0.54979097,104340.0,104330.0,0.31949629]
["bitfinex","BTCUSD",1748864294848,0.9541725,104340.0,104330.0,0.3194986]
["bitfinex","BTCUSD",1748864295022,0.9541725,104340.0,104330.0,0.31031445]
["bitfinex","BTCUSD",1748864295252,0.9541725,104340.0,104330.0,0.30134284]
["bitfinex","BTCUSD",1748864295418,0.9541725,104340.0,104330.0,0.31031456]
["bitfinex","BTCUSD",1748864295665,0.54979097,104340.0,104330.0,0.31031482]
["bitfinex","BTCUSD",1748864295862,0.9541725,104340.0,104330.0,0.26037141]
["bitfinex","BTCUSD",1748864296067,0.9541725,104340.0,104330.0,0.27831793]
["bitfinex","BTCUSD",1748864296516,0.9541725,104340.0,104330.0,0.27831795]
["bitfinex","BTCUSD",1748864297110,0.9541725,104340.0,104330.0,0.27158937]
["bitfinex","BTCUSD",1748864297322,0.9541725,104340.0,104330.0,0.25364428]
["bitfinex","BTCUSD",1748864297496,6.1313268,104340.0,104330.0,0.24344894]
["bitfinex","BTCUSD",1748864297691,6.1313268,104340.0,104330.0,0.24120599]
["bitfinex","BTCUSD",1748864298060,6.1313268,104340.0,104330.0,0.2446709]
["bitfinex","BTCUSD",1748864298260,6.1313268,104340.0,104330.0,0.25364541]
["bitfinex","BTCUSD",1748864298380,6.1313268,104340.0,104330.0,0.23447668]
["bitfinex","BTCUSD",1748864298584,6.1313268,104340.0,104330.0,0.25364551]
["bitfinex","BTCUSD",1748864299047,6.1313268,104340.0,104330.0,0.25064551]
["bitfinex","BTCUSD",1748864299048,6.1303268,104340.0,104330.0,0.25064551]
["bitfinex","BTCUSD",1748864299250,6.1313268,104340.0,104330.0,0.25164551]
["bitfinex","BTCUSD",1748864299514,6.1313268,104340.0,104330.0,0.2496463]
["bitfinex","BTCUSD",1748864299666,6.1313268,104340.0,104330.0,0.25064639]
["bitfinex","BTCUSD",1748864300036,6.1313268,104340.0,104330.0,0.25064584]
["bitfinex","BTCUSD",1748864300246,6.1313268,104340.0,104330.0,0.24106143]
["bitfinex","BTCUSD",1748864301092,6.1313268,104340.0,104330.0,0.23147711]
["bitfinex","BTCUSD",1748864301298,6.1313268,104340.0,104330.0,0.24106258]
["bitfinex","BTCUSD",1748864301503,6.1313268,104340.0,104330.0,0.24167054]
["bitfinex","BTCUSD",1748864301716,6.1313268,104340.0,104330.0,0.25064689]
["bitfinex","BTCUSD",1748864303088,6.1313268,104340.0,104330.0,0.25738169]
["bitfinex","BTCUSD",1748864303306,6.1313268,104340.0,104330.0,0.2573817]
["bitfinex","BTCUSD",1748864304133,6.1313268,104340.0,104330.0,0.24840389]
["bitfinex","BTCUSD",1748864304336,6.1313268,104340.0,104330.0,0.25738141]
["bitfinex","BTCUSD",1748864304896,6.1000268,104340.0,104330.0,0.25738153]
["bitfinex","BTCUSD",1748864305081,6.1326268,104340.0,104330.0,0.25064825]
["bitfinex","BTCUSD",1748864305288,6.1326268,104340.0,104330.0,0.25738153]
["bitfinex","BTCUSD",1748864305439,6.1326268,104340.0,104330.0,0.25738154]
["bitfinex","BTCUSD",1748864305836,6.1326268,104340.0,104330.0,0.25738155]
["bitfinex","BTCUSD",1748864306041,6.1326268,104340.0,104330.0,0.24167054]
["bitfinex","BTCUSD",1748864306241,6.1326268,104340.0,104330.0,0.25738165]
["bitfinex","BTCUSD",1748864306456,6.1326268,104340.0,104330.0,0.25738166]
["bitfinex","BTCUSD",1748864306820,6.1326268,104340.0,104330.0,0.25738167]
["bitfinex","BTCUSD",1748864307063,6.1326268,104340.0,104330.0,0.24167054]
["bitfinex","BTCUSD",1748864307272,6.1326268,104340.0,104330.0,0.25738167]
["bitfinex","BTCUSD",1748864307483,6.1000268,104340.0,104330.0,0.25738167]
["bitfinex","BTCUSD",1748864307698,6.1000268,104340.0,104330.0,0.25738165]
["bitfinex","BTCUSD",1748864308579,6.1000268,104340.0,104330.0,0.25738166]
["bitfinex","BTCUSD",1748864309009,6.1000268,104340.0,104330.0,0.01775972]
["bitfinex","BTCUSD",1748864309010,6.1324268,104340.0,104330.0,0.01775972]
["bitfinex","BTCUSD",1748864309209,6.1324268,104340.0,104330.0,0.02121826]
["bitfinex","BTCUSD",1748864309210,6.4724268,104340.0,104330.0,0.02121826]
["bitfinex","BTCUSD",1748864309434,6.4724268,104340.0,104330.0,0.21291776]
["bitfinex","BTCUSD",1748864309610,6.5012148,104340.0,104330.0,0.21291785]
["bitfinex","BTCUSD",1748864310016,6.5002148,104340.0,104330.0,0.20233298]
["bitfinex","BTCUSD",1748864310191,6.5002148,104340.0,104330.0,0.01063357]
["bitfinex","BTCUSD",1748864310395,6.5012148,104340.0,104330.0,0.01063357]
["bitfinex","BTCUSD",1748864310848,6.5022148,104340.0,104330.0,0.01063357]
["bitfinex","BTCUSD",1748864311176,6.5022148,104340.0,104330.0,0.21191785]
["bitfinex","BTCUSD",1748864312198,6.5022148,104340.0,104330.0,0.01063357]
["bitfinex","BTCUSD",1748864312443,6.5022148,104340.0,104330.0,0.0010486]
["bitfinex","BTCUSD",1748864312648,6.5022148,104340.0,104330.0,0.01063357]
["bitfinex","BTCUSD",1748864313055,6.5022148,104340.0,104330.0,0.0010486]
["bitfinex","BTCUSD",1748864315820,6.5022148,104340.0,104330.0,0.19274801]
["bitfinex","BTCUSD",1748864316033,6.5022148,104340.0,104330.0,0.01063357]
["bitfinex","BTCUSD",1748864318511,6.5022148,104340.0,104330.0,0.0010486]
["bitfinex","BTCUSD",1748864318916,6.5022148,104340.0,104330.0,0.01063357]
["bitfinex","BTCUSD",1748864320027,6.5022148,104340.0,104330.0,0.20233298]
["bitfinex","BTCUSD",1748864321332,6.5022148,104340.0,104330.0,0.01063357]
["bitfinex","BTCUSD",1748864321462,6.5022148,104340.0,104330.0,0.0010486]
["bitfinex","BTCUSD",1748864324973,6.51179802,104340.0,104330.0,0.0010486]
["bitfinex","BTCUSD",1748864325180,6.5022148,104340.0,104330.0,0.0010486]
["bitfinex","BTCUSD",1748864325395,6.90680264,104340.0,104330.0,0.0010486]
["bitfinex","BTCUSD",1748864326158,6.91638595,104340.0,104330.0,0.0010486]
["bitfinex","BTCUSD",1748864326746,6.91618595,104340.0,104330.0,0.0010486]
["bitfinex","BTCUSD",1748864326950,6.91618595,104340.0,104300.0,0.033]
["bitfinex","BTCUSD",1748864326951,5.0818,104320.0,104300.0,0.033]
["bitfinex","BTCUSD",1748864327156,5.05,104300.0,104290.0,0.033]
["bitfinex","BTCUSD",1748864327367,5.05,104300.0,104290.0,4.86e-05]
["bitfinex","BTCUSD",1748864327368,5.5503046,104300.0,104290.0,4.86e-05]
["bitfinex","BTCUSD",1748864327582,6.3752052,104300.0,104290.0,4.86e-05]
["bitfinex","BTCUSD",1748864327784,6.41957981,104300.0,104290.0,4.86e-05]
["bitfinex","BTCUSD",1748864328028,6.75494659,104300.0,104290.0,4.86e-05]
["bitfinex","BTCUSD",1748864328383,6.74040574,104300.0,104290.0,4.86e-05]
["bitfinex","BTCUSD",1748864328887,7.12240574,104300.0,104290.0,4.86e-05]
["bitfinex","BTCUSD",1748864329114,7.09070574,104300.0,104290.0,0.24119836]
["bitfinex","BTCUSD",1748864329288,7.09070574,104300.0,104290.0,0.21099846]
["bitfinex","BTCUSD",1748864329289,6.28208482,104300.0,104290.0,0.21099846]
["bitfinex","BTCUSD",1748864329694,6.28808482,104300.0,104290.0,0.21199846]
["bitfinex","BTCUSD",1748864329899,6.31410855,104300.0,104290.0,0.21299846]
["bitfinex","BTCUSD",1748864330346,6.31410855,104300.0,104290.0,0.22258692]
["bitfinex","BTCUSD",1748864330802,6.33020855,104300.0,104290.0,0.21299873]
["bitfinex","BTCUSD",1748864331004,6.34650855,104300.0,104290.0,0.21299873]
["bitfinex","BTCUSD",1748864331243,6.34650855,104300.0,104290.0,0.0010486]
["bitfinex","BTCUSD",1748864331244,6.77376517,104300.0,104290.0,0.0010486]
["bitfinex","BTCUSD",1748864331453,6.77776517,104300.0,104290.0,0.0010486]
["bitfinex","BTCUSD",1748864336279,6.80656617,104300.0,104290.0,0.0010486]
["bitfinex","BTCUSD",1748864336699,6.77776517,104300.0,104290.0,0.0010486]
["bitfinex","BTCUSD",1748864338606,6.37303519,104300.0,104290.0,0.0010486]
["bitfinex","BTCUSD",1748864338817,6.37303519,104300.0,104290.0,0.01063724]
["bitfinex","BTCUSD",1748864339036,6.37303519,104300.0,104290.0,0.0010486]
["bitfinex","BTCUSD",1748864339666,6.37303519,104300.0,104290.0,0.19282154]
["bitfinex","BTCUSD",1748864339881,6.35673519,104300.0,104290.0,0.01063724]
["bitfinex","BTCUSD",1748864340294,6.35673519,104300.0,104290.0,0.0010486]
["bitfinex","BTCUSD",1748864340506,6.37313519,104300.0,104290.0,0.0010486]
["bitfinex","BTCUSD",1748864340722,6.8066266,104300.0,104290.0,0.0010486]
["bitfinex","BTCUSD",1748864340929,6.79703924,104300.0,104290.0,0.0010486]
["bitfinex","BTCUSD",1748864341135,6.78745216,104300.0,104290.0,0.0010486]
["bitfinex","BTCUSD",1748864342051,5.05,104280.0,104270.0,0.26111196]
["bitfinex","BTCUSD",1748864342271,6.33457118,104280.0,104270.0,0.27118684]
["bitfinex","BTCUSD",1748864342477,6.43042548,104280.0,104270.0,0.27118684]
["bitfinex","BTCUSD",1748864343538,6.33991426,104280.0,104270.0,0.27218684]
["bitfinex","BTCUSD",1748864343986,6.33991426,104280.0,104270.0,0.24341696]
["bitfinex","BTCUSD",1748864344205,6.33991426,104280.0,104270.0,0.01148504]
["bitfinex","BTCUSD",1748864344206,6.699092,104280.0,104270.0,0.01148504]
["bitfinex","BTCUSD",1748864344425,7.09544426,104280.0,104270.0,0.01148504]
["bitfinex","BTCUSD",1748864344677,7.06344426,104280.0,104270.0,0.01148504]
["bitfinex","BTCUSD",1748864344887,7.15595548,104280.0,104270.0,0.02107552]
["bitfinex","BTCUSD",1748864345102,7.15595548,104280.0,104270.0,0.01148504]
["bitfinex","BTCUSD",1748864345565,7.15595548,104280.0,104270.0,0.21288524]
["bitfinex","BTCUSD",1748864345781,7.15595548,104280.0,104270.0,0.02107552]
["bitfinex","BTCUSD",1748864346024,7.15595548,104280.0,104270.0,0.01148504]
["bitfinex","BTCUSD",1748864347375,7.21188516,104280.0,104270.0,0.01148504]
["bitfinex","BTCUSD",1748864347588,7.20229633,104280.0,104270.0,0.01148504]
["bitfinex","BTCUSD",1748864347804,7.21188525,104280.0,104270.0,0.01148504]
["bitfinex","BTCUSD",1748864348237,7.20229633,104280.0,104270.0,0.01148504]
["bitfinex","BTCUSD",1748864348462,7.21188516,104280.0,104270.0,0.01148504]
["bitfinex","BTCUSD",1748864349155,7.40367649,104280.0,104270.0,0.01148504]
["bitfinex","BTCUSD",1748864349373,6.24650081,104270.0,104260.0,0.0158417]
["bitfinex","BTCUSD",1748864349601,6.81172455,104270.0,104260.0,0.0158417]
["bitfinex","BTCUSD",1748864349823,7.17872455,104270.0,104260.0,0.0158417]
["bitfinex","BTCUSD",1748864350075,7.19492455,104270.0,104260.0,0.0158417]
["bitfinex","BTCUSD",1748864350518,7.16542455,104270.0,104260.0,0.21826113]
["bitfinex","BTCUSD",1748864350740,6.76069457,104270.0,104260.0,0.21826113]
["bitfinex","BTCUSD",1748864350952,6.37749457,104270.0,104260.0,0.21826122]
["bitfinex","BTCUSD",1748864351162,6.76269457,104270.0,104260.0,0.22785253]
["bitfinex","BTCUSD",1748864351373,6.76269457,104270.0,104260.0,0.0168417]
["bitfinex","BTCUSD",1748864351814,6.76269457,104270.0,104260.0,0.0264331]
["bitfinex","BTCUSD",1748864352030,6.76269457,104270.0,104260.0,0.04496786]
["bitfinex","BTCUSD",1748864352245,6.76269457,104270.0,104260.0,0.03537655]
["bitfinex","BTCUSD",1748864352484,6.76269457,104270.0,104260.0,0.03537517]
["bitfinex","BTCUSD",1748864352688,6.76269457,104270.0,104260.0,0.02578377]
["bitfinex","BTCUSD",1748864352922,6.76269457,104270.0,104260.0,0.03537517]
["bitfinex","BTCUSD",1748864353354,6.76269457,104270.0,104260.0,0.2367946]
["bitfinex","BTCUSD",1748864353567,6.76269457,104270.0,104260.0,0.23679873]
["bitfinex","BTCUSD",1748864354227,6.76269457,104270.0,104260.0,0.22785253]
["bitfinex","BTCUSD",1748864354481,6.76269457,104270.0,104260.0,0.23680483]
["bitfinex","BTCUSD",1748864354686,6.76269457,104270.0,104260.0,0.0353854]
["bitfinex","BTCUSD",1748864354939,6.76269457,104270.0,104260.0,0.24639586]
["bitfinex","BTCUSD",1748864354940,6.76265457,104270.0,104260.0,0.24639586]
["bitfinex","BTCUSD",1748864355201,6.76265457,104270.0,104260.0,0.22721352]
["bitfinex","BTCUSD",1748864355492,7.16738455,104270.0,104260.0,0.23680411]
["bitfinex","BTCUSD",1748864356144,7.19738455,104270.0,104260.0,0.0168417]
["bitfinex","BTCUSD",1748864356421,7.20697439,104270.0,104250.0,0.20141011]
["bitfinex","BTCUSD",1748864356642,5.95531426,104260.0,104250.0,0.22059402]
["bitfinex","BTCUSD",1748864356864,6.43302548,104260.0,104250.0,0.2301857]
["bitfinex","BTCUSD",1748864357306,6.43302548,104260.0,104250.0,0.23018579]
["bitfinex","BTCUSD",1748864357524,6.83784785,104260.0,104250.0,5.319e-05]
["bitfinex","BTCUSD",1748864357746,5.39,104250.0,104240.0,0.24446454]
["bitfinex","BTCUSD",1748864357963,6.3048148,104250.0,104240.0,0.25405778]
["bitfinex","BTCUSD",1748864358178,6.3048148,104250.0,104240.0,0.2732438]
["bitfinex","BTCUSD",1748864358620,6.3048148,104250.0,104240.0,0.29242909]
["bitfinex","BTCUSD",1748864358835,5.5310543,104250.0,104240.0,0.29242909]
["bitfinex","BTCUSD",1748864359057,6.34051426,104250.0,104240.0,0.29242909]
["bitfinex","BTCUSD",1748864360141,6.34251426,104250.0,104240.0,0.29242909]
["bitfinex","BTCUSD",1748864360360,6.34263426,104250.0,104240.0,0.29242909]
["bitfinex","BTCUSD",1748864360594,6.34559426,104250.0,104240.0,0.29342909]
["bitfinex","BTCUSD",1748864360819,6.43810548,104250.0,104240.0,0.29342909]
["bitfinex","BTCUSD",1748864361038,6.76194548,104250.0,104240.0,0.29342909]
["bitfinex","BTCUSD",1748864361256,6.85258548,104250.0,104240.0,0.29342909]
["bitfinex","BTCUSD",1748864361728,6.85254548,104250.0,104240.0,0.29342909]
["bitfinex","BTCUSD",1748864362386,1.41543426,104250.0,104240.0,0.29342909]
["bitfinex","BTCUSD",1748864362610,1.70999426,104250.0,104240.0,0.29342909]
["bitfinex","BTCUSD",1748864362878,0.40972998,104250.0,104240.0,0.29342909]
["bitfinex","BTCUSD",1748864363123,0.79496998,104250.0,104240.0,0.30259943]
["bitfinex","BTCUSD",1748864363360,0.005,104250.0,104240.0,0.32051748]
["bitfinex","BTCUSD",1748864363573,0.79504998,104250.0,104240.0,0.32051748]
["bitfinex","BTCUSD",1748864364688,0.79504998,104250.0,104240.0,0.32051791]
["bitfinex","BTCUSD",1748864364898,0.79504998,104250.0,104240.0,0.31134757]
["bitfinex","BTCUSD",1748864365103,0.79504998,104250.0,104240.0,0.32051965]
["bitfinex","BTCUSD",1748864365516,0.79504998,104250.0,104240.0,0.32052321]
["bitfinex","BTCUSD",1748864365741,0.8875612,104250.0,104240.0,0.3205232]
["bitfinex","BTCUSD",1748864366366,0.8875612,104250.0,104240.0,0.30260117]
["bitfinex","BTCUSD",1748864366794,0.8875612,104250.0,104240.0,0.32052461]
["bitfinex","BTCUSD",1748864367156,0.8875612,104250.0,104240.0,0.30260117]
["bitfinex","BTCUSD",1748864367342,0.79504998,104250.0,104240.0,0.30260117]
["bitfinex","BTCUSD",1748864367552,0.79504998,104250.0,104240.0,0.32052872]
["bitfinex","BTCUSD",1748864368402,0.79504998,104250.0,104240.0,0.32949438]
["bitfinex","BTCUSD",1748864368773,0.79504998,104250.0,104240.0,0.32949812]
["bitfinex","BTCUSD",1748864368974,0.79504998,104250.0,104240.0,0.32950595]
["bitfinex","BTCUSD",1748864369230,0.8875612,104250.0,104240.0,0.32950595]
["bitfinex","BTCUSD",1748864369435,0.8875612,104250.0,104240.0,0.32951499]
["bitfinex","BTCUSD",1748864369941,0.79504998,104250.0,104240.0,0.32951499]
["bitfinex","BTCUSD",1748864370377,0.79504998,104250.0,104240.0,0.32951658]
["bitfinex","BTCUSD",1748864370793,0.39004,104250.0,104240.0,0.32054739]
["bitfinex","BTCUSD",1748864371003,0.79476998,104250.0,104240.0,0.32054739]
["bitfinex","BTCUSD",1748864371207,0.79476998,104250.0,104240.0,0.32952201]
["bitfinex","BTCUSD",1748864371412,0.50036998,104250.0,104240.0,0.32952476]
["bitfinex","BTCUSD",1748864371614,0.40972998,104250.0,104240.0,0.32952465]
["bitfinex","BTCUSD",1748864371825,0.50036998,104250.0,104240.0,0.32952465]
["bitfinex","BTCUSD",1748864372569,0.50036998,104250.0,104240.0,0.32952546]
["bitfinex","BTCUSD",1748864372774,0.50036998,104250.0,104240.0,0.32953314]
["bitfinex","BTCUSD",1748864372958,0.49569998,104250.0,104240.0,0.32953314]
["bitfinex","BTCUSD",1748864373342,0.49569998,104250.0,104240.0,0.32953486]
["bitfinex","BTCUSD",1748864373673,0.49569998,104250.0,104240.0,0.31159028]
["bitfinex","BTCUSD",1748864373887,0.49569998,104250.0,104240.0,0.3295393]
["bitfinex","BTCUSD",1748864374073,0.49569998,104250.0,104240.0,0.31159061]
["bitfinex","BTCUSD",1748864374272,0.49569998,104250.0,104240.0,0.32954208]
["bitfinex","BTCUSD",1748864374478,0.49569998,104250.0,104240.0,0.30261627]
["bitfinex","BTCUSD",1748864374682,0.49569998,104250.0,104240.0,0.30056774]
["bitfinex","BTCUSD",1748864374889,0.49569998,104250.0,104240.0,0.30954347]
["bitfinex","BTCUSD",1748864375317,0.49569998,104250.0,104240.0,0.30954392]
["bitfinex","BTCUSD",1748864375952,0.49569998,104250.0,104240.0,0.30954482]
["bitfinex","BTCUSD",1748864376342,0.5882112,104250.0,104240.0,0.30057019]
["bitfinex","BTCUSD",1748864376544,0.5882112,104250.0,104240.0,0.30035997]
["bitfinex","BTCUSD",1748864376724,0.5882112,104250.0,104240.0,0.30057415]
["bitfinex","BTCUSD",1748864376968,0.49569998,104250.0,104240.0,0.30955111]
["bitfinex","BTCUSD",1748864377994,0.49569998,104250.0,104240.0,0.30955364]
["bitfinex","BTCUSD",1748864378211,0.49569998,104250.0,104240.0,0.30955396]
["bitfinex","BTCUSD",1748864378410,0.49569998,104250.0,104240.0,0.30955425]
["bitfinex","BTCUSD",1748864378631,0.49569998,104250.0,104240.0,0.30955478]
["bitfinex","BTCUSD",1748864379068,0.49569998,104250.0,104240.0,0.30955493]
["bitfinex","BTCUSD",1748864379497,0.49569998,104250.0,104240.0,0.28262023]
["bitfinex","BTCUSD",1748864379700,0.5882112,104250.0,104240.0,0.30955606]
["bitfinex","BTCUSD",1748864379901,0.49569998,104250.0,104240.0,0.30955674]
["bitfinex","BTCUSD",1748864380218,0.49569998,104250.0,104240.0,0.30057811]
["bitfinex","BTCUSD",1748864380421,0.49569998,104250.0,104240.0,0.28262084]
["bitfinex","BTCUSD",1748864380626,0.49569998,104250.0,104240.0,0.28262054]
["bitfinex","BTCUSD",1748864380984,0.49569998,104250.0,104240.0,0.29159915]
["bitfinex","BTCUSD",1748864381196,0.49569998,104250.0,104240.0,0.30955638]
["bitfinex","BTCUSD",1748864382034,0.5882112,104250.0,104240.0,0.30955638]
["bitfinex","BTCUSD",1748864382236,0.5882112,104250.0,104240.0,0.30955584]
["bitfinex","BTCUSD",1748864382438,0.49569998,104250.0,104240.0,0.30057799]
["bitfinex","BTCUSD",1748864382641,0.49569998,104250.0,104240.0,0.30955671]
["bitfinex","BTCUSD",1748864383113,0.49569998,104250.0,104240.0,0.29159926]
["bitfinex","BTCUSD",1748864383339,0.49569998,104250.0,104240.0,0.30955629]
["bitfinex","BTCUSD",1748864383553,0.49569998,104250.0,104240.0,0.30955608]
["bitfinex","BTCUSD",1748864384199,0.49569998,104250.0,104240.0,0.30955586]
["bitfinex","BTCUSD",1748864384434,0.49569998,104250.0,104240.0,0.28262054]
["bitfinex","BTCUSD",1748864384645,0.49569998,104250.0,104240.0,0.30955621]
["bitfinex","BTCUSD",1748864384903,0.49569998,104250.0,104240.0,0.30955647]
["bitfinex","BTCUSD",1748864385157,0.49569998,104250.0,104240.0,0.28262061]
["bitfinex","BTCUSD",1748864385391,0.49569998,104250.0,104240.0,0.30955623]
["bitfinex","BTCUSD",1748864385824,0.49569998,104250.0,104240.0,0.30955687]
["bitfinex","BTCUSD",1748864386038,0.49569998,104250.0,104240.0,0.30955689]
["bitfinex","BTCUSD",1748864386713,0.49569998,104250.0,104240.0,0.30955688]
["bitfinex","BTCUSD",1748864387384,0.49569998,104250.0,104240.0,0.30955833]
["bitfinex","BTCUSD",1748864387836,0.49569998,104250.0,104240.0,0.30955831]
["bitfinex","BTCUSD",1748864388065,0.49569998,104250.0,104240.0,0.3095583]
["bitfinex","BTCUSD",1748864388772,0.49569998,104250.0,104240.0,0.30956218]
["bitfinex","BTCUSD",1748864389007,0.49569998,104250.0,104240.0,0.3095628]
["bitfinex","BTCUSD",1748864389276,0.49569998,104250.0,104240.0,0.29160592]
["bitfinex","BTCUSD",1748864389504,0.00048561,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1748864389735,0.00048561,104270.0,104260.0,0.67843542]
["bitfinex","BTCUSD",1748864389951,0.00048561,104270.0,104260.0,0.67843296]
["bitfinex","BTCUSD",1748864390197,0.00048561,104270.0,104260.0,0.67842683]
["bitfinex","BTCUSD",1748864390413,0.00048561,104270.0,104260.0,1.10222662]
["bitfinex","BTCUSD",1748864390645,0.00048561,104270.0,104260.0,1.10320839]
["bitfinex","BTCUSD",1748864390905,0.00048561,104270.0,104260.0,1.10320824]
["bitfinex","BTCUSD",1748864391166,0.00048561,104270.0,104260.0,1.1032079]
["bitfinex","BTCUSD",1748864391617,0.00048561,104270.0,104260.0,1.10221065]
["bitfinex","BTCUSD",1748864391864,0.00148561,104270.0,104260.0,1.10521065]
["bitfinex","BTCUSD",1748864392078,0.00148561,104270.0,104260.0,1.08726881]
["bitfinex","BTCUSD",1748864392279,0.00248561,104270.0,104260.0,1.10620624]
["bitfinex","BTCUSD",1748864392490,0.00248561,104270.0,104260.0,1.08824795]
["bitfinex","BTCUSD",1748864392668,0.00248561,104270.0,104260.0,1.07928282]
["bitfinex","BTCUSD",1748864393263,0.00248561,104270.0,104260.0,1.09721295]
["bitfinex","BTCUSD",1748864393474,0.00248561,104270.0,104260.0,1.07860282]
["bitfinex","BTCUSD",1748864393873,0.00248561,104270.0,104260.0,1.08756787]
["bitfinex","BTCUSD",1748864394035,0.00248561,104270.0,104260.0,1.10549797]
["bitfinex","BTCUSD",1748864394403,0.00248561,104270.0,104260.0,1.07860282]
["bitfinex","BTCUSD",1748864394640,0.00248561,104270.0,104260.0,1.1054963]
["bitfinex","BTCUSD",1748864394846,0.00248561,104270.0,104260.0,1.10548692]
["bitfinex","BTCUSD",1748864395189,0.00248561,104270.0,104260.0,1.10548517]
["bitfinex","BTCUSD",1748864395430,0.00248561,104270.0,104260.0,1.1054852]
["bitfinex","BTCUSD",1748864395640,0.00248561,104270.0,104260.0,1.09652128]
["bitfinex","BTCUSD",1748864395949,0.00248561,104270.0,104260.0,1.10548518]
["bitfinex","BTCUSD",1748864396186,0.00248561,104270.0,104260.0,0.79291735]
["bitfinex","BTCUSD",1748864396400,0.00248561,104270.0,104260.0,1.07810809]
["bitfinex","BTCUSD",1748864396607,0.00248561,104270.0,104260.0,1.10518533]
["bitfinex","BTCUSD",1748864397234,0.00248561,104270.0,104260.0,1.03591539]
["bitfinex","BTCUSD",1748864397499,0.00248561,104270.0,104260.0,1.03583539]
["bitfinex","BTCUSD",1748864397709,0.00248561,104270.0,104260.0,0.71805713]
["bitfinex","BTCUSD",1748864397913,0.00248561,104270.0,104260.0,1.02140432]
["bitfinex","BTCUSD",1748864398119,0.00248561,104270.0,104260.0,1.02140439]
["bitfinex","BTCUSD",1748864398557,0.00248561,104270.0,104260.0,1.02140445]
["bitfinex","BTCUSD",1748864399161,0.00248561,104270.0,104260.0,0.9945423]
["bitfinex","BTCUSD",1748864399301,0.00248561,104270.0,104260.0,1.02139763]
["bitfinex","BTCUSD",1748864399500,0.00248561,104270.0,104260.0,1.00349561]
["bitfinex","BTCUSD",1748864399724,0.00248561,104270.0,104260.0,1.02139763]
["bitfinex","BTCUSD",1748864399928,0.00248561,104270.0,104260.0,1.0034933]
["bitfinex","BTCUSD",1748864400135,0.00248561,104270.0,104260.0,1.02139531]
["bitfinex","BTCUSD",1748864400470,0.00248561,104270.0,104260.0,1.02138948]
["bitfinex","BTCUSD",1748864400787,0.00248561,104270.0,104260.0,1.02122948]
["bitfinex","BTCUSD",1748864401008,0.00248561,104270.0,104260.0,1.02122878]
["bitfinex","BTCUSD",1748864401217,0.00248561,104270.0,104260.0,1.02122737]
["bitfinex","BTCUSD",1748864401425,0.00248561,104270.0,104260.0,1.02122504]
["bitfinex","BTCUSD",1748864401847,0.00248561,104270.0,104260.0,1.11373626]
["bitfinex","BTCUSD",1748864402046,0.00248561,104270.0,104260.0,1.11373468]
["bitfinex","BTCUSD",1748864402229,0.00248561,104270.0,104260.0,1.11373391]
["bitfinex","BTCUSD",1748864402482,0.00248561,104270.0,104260.0,1.1137292]
["bitfinex","BTCUSD",1748864402726,0.00248561,104270.0,104260.0,1.08688769]
["bitfinex","BTCUSD",1748864402938,0.00248561,104270.0,104260.0,1.09583316]
["bitfinex","BTCUSD",1748864403146,0.00248561,104270.0,104260.0,1.1137275]
["bitfinex","BTCUSD",1748864403358,0.00248561,104270.0,104260.0,1.11372507]
["bitfinex","BTCUSD",1748864404069,0.00248561,104270.0,104260.0,1.02121288]
["bitfinex","BTCUSD",1748864404344,0.00248561,104270.0,104260.0,1.02121022]
["bitfinex","BTCUSD",1748864404832,0.00248561,104270.0,104260.0,1.02120882]
["bitfinex","BTCUSD",1748864405072,0.00248561,104270.0,104260.0,1.4259388]
["bitfinex","BTCUSD",1748864405309,0.00248561,104270.0,104260.0,1.73307965]
["bitfinex","BTCUSD",1748864405553,0.00248561,104270.0,104260.0,1.82558585]
["bitfinex","BTCUSD",1748864405790,0.00248561,104270.0,104260.0,1.92672838]
["bitfinex","BTCUSD",1748864406051,0.00248561,104270.0,104260.0,1.91778582]
["bitfinex","BTCUSD",1748864406503,0.09024,104310.0,104300.0,0.25281662]
["bitfinex","BTCUSD",1748864406707,0.09024,104310.0,104300.0,0.25290974]
["bitfinex","BTCUSD",1748864406978,0.42472998,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1748864407408,0.80920998,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1748864408325,0.51496998,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1748864408579,0.51896998,104320.0,104310.0,0.22149548]
["bitfinex","BTCUSD",1748864408811,0.53814878,104320.0,104310.0,0.22149548]
["bitfinex","BTCUSD",1748864409034,0.56682939,104320.0,104310.0,0.22149548]
["bitfinex","BTCUSD",1748864409702,0.57082939,104320.0,104310.0,0.22249548]
["bitfinex","BTCUSD",1748864410187,0.86514939,104320.0,104310.0,0.22249548]
["bitfinex","BTCUSD",1748864412934,0.88074939,104320.0,104310.0,0.22249548]
["bitfinex","BTCUSD",1748864413143,0.89734939,104320.0,104310.0,0.22249548]
["bitfinex","BTCUSD",1748864414041,0.98986061,104320.0,104310.0,0.22249548]
["bitfinex","BTCUSD",1748864416049,0.98986061,104320.0,104300.0,9.312e-05]
["bitfinex","BTCUSD",1748864416050,5.11135885,104310.0,104300.0,9.312e-05]
["bitfinex","BTCUSD",1748864416293,5.11135885,104310.0,104280.0,0.23011495]
["bitfinex","BTCUSD",1748864416294,5.0811,104290.0,104280.0,0.21093647]
["bitfinex","BTCUSD",1748864416507,5.87078998,104290.0,104280.0,0.22052595]
["bitfinex","BTCUSD",1748864416712,5.9633012,104290.0,104280.0,0.22052595]
["bitfinex","BTCUSD",1748864417797,5.9673012,104290.0,104280.0,0.22152595]
["bitfinex","BTCUSD",1748864419563,5.9673012,104290.0,104280.0,0.21193703]
["bitfinex","BTCUSD",1748864419941,0.9173012,104290.0,104280.0,0.21193703]
["bitfinex","BTCUSD",1748864420416,0.51257122,104290.0,104280.0,0.21193703]
["bitfinex","BTCUSD",1748864420625,0.9173012,104290.0,104280.0,0.22152668]
["bitfinex","BTCUSD",1748864420842,0.51257122,104290.0,104280.0,0.2311156]
["bitfinex","BTCUSD",1748864421010,0.9173012,104290.0,104280.0,0.23111569]
["bitfinex","BTCUSD",1748864422086,0.9171012,104290.0,104280.0,0.24070461]
["bitfinex","BTCUSD",1748864423463,0.82458998,104290.0,104280.0,0.23111569]
["bitfinex","BTCUSD",1748864424027,0.92044428,104290.0,104280.0,0.21193767]
["bitfinex","BTCUSD",1748864424218,6.37517426,104290.0,104280.0,0.22152696]
["bitfinex","BTCUSD",1748864424432,5.97044428,104290.0,104280.0,0.22152696]
["bitfinex","BTCUSD",1748864424641,5.97044428,104290.0,104280.0,0.23111606]
["bitfinex","BTCUSD",1748864424845,6.0629555,104290.0,104280.0,0.23111606]
["bitfinex","BTCUSD",1748864425061,0.79388998,104290.0,104280.0,0.24070498]
["bitfinex","BTCUSD",1748864425301,0.79396998,104290.0,104280.0,0.24070498]
["bitfinex","BTCUSD",1748864425494,0.49944998,104290.0,104280.0,0.24070498]
["bitfinex","BTCUSD",1748864425701,0.79392998,104290.0,104280.0,0.24070498]
["bitfinex","BTCUSD",1748864426784,0.79388998,104290.0,104280.0,0.24070498]
["bitfinex","BTCUSD",1748864431044,0.79364998,104290.0,104280.0,0.24070498]
["bitfinex","BTCUSD",1748864432050,0.49944998,104290.0,104280.0,0.24070498]
["bitfinex","BTCUSD",1748864432261,0.79360998,104290.0,104280.0,0.24070498]
["bitfinex","BTCUSD",1748864433363,0.48139122,104290.0,104280.0,0.24070498]
["bitfinex","BTCUSD",1748864433564,0.49944998,104290.0,104280.0,0.27260498]
["bitfinex","BTCUSD",1748864433738,0.79352998,104290.0,104280.0,0.27260498]
["bitfinex","BTCUSD",1748864434182,0.79352998,104290.0,104280.0,0.24070498]
["bitfinex","BTCUSD",1748864435028,0.79352998,104290.0,104280.0,0.25660498]
["bitfinex","BTCUSD",1748864435231,0.79352998,104290.0,104280.0,0.24070498]
["bitfinex","BTCUSD",1748864437070,0.79348998,104290.0,104280.0,0.24070498]
["bitfinex","BTCUSD",1748864437474,0.8860012,104290.0,104280.0,0.24070498]
["bitfinex","BTCUSD",1748864438973,0.9013012,104290.0,104280.0,0.24070498]
["bitfinex","BTCUSD",1748864441427,0.8860012,104290.0,104280.0,0.24070498]
["bitfinex","BTCUSD",1748864442449,0.8860012,104290.0,104280.0,0.24966983]
["bitfinex","BTCUSD",1748864442652,0.8860012,104290.0,104280.0,0.24070498]
["bitfinex","BTCUSD",1748864442888,0.9164012,104290.0,104280.0,0.24967625]
["bitfinex","BTCUSD",1748864443092,6.37113118,104290.0,104280.0,0.21131956]
["bitfinex","BTCUSD",1748864443297,6.37113118,104290.0,104280.0,0.23111569]
["bitfinex","BTCUSD",1748864443499,6.0622555,104290.0,104280.0,0.23111569]
["bitfinex","BTCUSD",1748864444534,6.0622555,104290.0,104280.0,0.24010094]
["bitfinex","BTCUSD",1748864445397,6.0622555,104290.0,104280.0,0.24010077]
["bitfinex","BTCUSD",1748864445946,6.0622555,104290.0,104280.0,0.24010065]
["bitfinex","BTCUSD",1748864446523,6.0622555,104290.0,104280.0,0.23111569]
["bitfinex","BTCUSD",1748864446761,5.0844,104290.0,104280.0,0.2401009]
["bitfinex","BTCUSD",1748864446972,5.84320998,104290.0,104280.0,0.2401009]
["bitfinex","BTCUSD",1748864447390,5.85930998,104290.0,104280.0,0.23111569]
["bitfinex","BTCUSD",1748864447601,5.87440998,104290.0,104280.0,0.23111569]
["bitfinex","BTCUSD",1748864447810,5.87440998,104290.0,104280.0,0.24010062]
["bitfinex","BTCUSD",1748864448028,5.9669212,104290.0,104280.0,0.24010061]
["bitfinex","BTCUSD",1748864448249,5.9669212,104290.0,104280.0,0.2401007]
["bitfinex","BTCUSD",1748864449154,5.9669212,104290.0,104280.0,0.24010075]
["bitfinex","BTCUSD",1748864449607,5.9669212,104290.0,104280.0,0.24010088]
["bitfinex","BTCUSD",1748864449848,5.9669212,104290.0,104280.0,0.24010084]
["bitfinex","BTCUSD",1748864450078,5.9669212,104290.0,104280.0,0.24010081]
["bitfinex","BTCUSD",1748864451190,5.9669212,104290.0,104280.0,0.23111569]
["bitfinex","BTCUSD",1748864451401,5.9669212,104290.0,104280.0,0.24010075]
["bitfinex","BTCUSD",1748864451936,5.9669212,104290.0,104280.0,0.23111569]
["bitfinex","BTCUSD",1748864452120,5.9669212,104290.0,104280.0,0.24010075]
["bitfinex","BTCUSD",1748864452319,5.9518212,104290.0,104280.0,0.24010075]
["bitfinex","BTCUSD",1748864452764,5.9518212,104290.0,104280.0,0.23111569]
["bitfinex","BTCUSD",1748864452978,5.9518212,104290.0,104280.0,0.24010061]
["bitfinex","BTCUSD",1748864453175,5.9357212,104290.0,104280.0,0.23111569]
["bitfinex","BTCUSD",1748864453416,5.5512412,104290.0,104280.0,0.23111569]
["bitfinex","BTCUSD",1748864453625,5.9349212,104290.0,104280.0,0.24010058]
["bitfinex","BTCUSD",1748864453862,5.5512412,104290.0,104280.0,0.23111569]
["bitfinex","BTCUSD",1748864454060,5.9348812,104290.0,104280.0,0.23111569]
["bitfinex","BTCUSD",1748864455368,5.5512412,104290.0,104280.0,0.23111569]
["bitfinex","BTCUSD",1748864455639,5.9348412,104290.0,104280.0,0.24010045]
["bitfinex","BTCUSD",1748864455868,5.9348412,104290.0,104280.0,0.23111569]
["bitfinex","BTCUSD",1748864456088,5.9348412,104290.0,104280.0,0.24010045]
["bitfinex","BTCUSD",1748864456361,5.9348412,104290.0,104280.0,0.24010034]
["bitfinex","BTCUSD",1748864456603,5.9348412,104290.0,104280.0,0.24010024]
["bitfinex","BTCUSD",1748864456774,5.9348412,104290.0,104280.0,0.24010023]
["bitfinex","BTCUSD",1748864456930,5.9348412,104290.0,104280.0,0.24010007]
["bitfinex","BTCUSD",1748864457132,5.9348412,104290.0,104280.0,0.24010005]
["bitfinex","BTCUSD",1748864457348,5.84232998,104290.0,104280.0,0.24010007]
["bitfinex","BTCUSD",1748864457539,5.84232998,104290.0,104280.0,0.24010025]
["bitfinex","BTCUSD",1748864457948,5.84232998,104290.0,104280.0,0.24010007]
["bitfinex","BTCUSD",1748864458191,5.54888998,104290.0,104280.0,0.24010007]
["bitfinex","BTCUSD",1748864458331,5.84216998,104290.0,104280.0,0.24010007]
["bitfinex","BTCUSD",1748864458532,5.54888998,104290.0,104280.0,0.24010007]
["bitfinex","BTCUSD",1748864458766,5.9346812,104290.0,104280.0,0.24010003]
["bitfinex","BTCUSD",1748864459172,5.9346812,104290.0,104280.0,0.24010009]
["bitfinex","BTCUSD",1748864459401,5.9346812,104290.0,104280.0,0.23111569]
["bitfinex","BTCUSD",1748864460299,5.9346812,104290.0,104280.0,0.22939569]
["bitfinex","BTCUSD",1748864460497,5.84216998,104290.0,104280.0,0.2383801]
["bitfinex","BTCUSD",1748864461181,5.84216998,104290.0,104280.0,0.23838016]
["bitfinex","BTCUSD",1748864461383,5.84204998,104290.0,104280.0,0.22939569]
["bitfinex","BTCUSD",1748864461499,5.84204998,104290.0,104280.0,0.23838015]
["bitfinex","BTCUSD",1748864461707,5.84204998,104290.0,104280.0,0.22939569]
["bitfinex","BTCUSD",1748864461919,5.84204998,104290.0,104280.0,0.23838029]
["bitfinex","BTCUSD",1748864461920,5.89110545,104290.0,104280.0,0.23838029]
["bitfinex","BTCUSD",1748864462551,5.89110545,104290.0,104280.0,0.23838036]
["bitfinex","BTCUSD",1748864462966,5.89110545,104290.0,104280.0,0.23838049]
["bitfinex","BTCUSD",1748864463155,5.89110545,104290.0,104280.0,0.22939569]
["bitfinex","BTCUSD",1748864463911,6.76644563,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1748864464231,6.85679106,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1748864464764,6.86637933,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1748864465013,6.85679106,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1748864465220,6.84520288,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1748864465420,6.85479097,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1748864465618,5.0812,104280.0,104270.0,0.2397599]
["bitfinex","BTCUSD",1748864465867,6.07902548,104280.0,104270.0,0.23920515]
["bitfinex","BTCUSD",1748864466042,6.07902548,104280.0,104270.0,0.23980848]
["bitfinex","BTCUSD",1748864466271,6.07902548,104280.0,104270.0,0.24879462]
["bitfinex","BTCUSD",1748864466422,6.07902548,104280.0,104270.0,0.23920469]
["bitfinex","BTCUSD",1748864466625,6.07902548,104280.0,104270.0,0.230218]
["bitfinex","BTCUSD",1748864466831,6.07902548,104280.0,104270.0,0.23920548]
["bitfinex","BTCUSD",1748864467239,6.08002548,104280.0,104270.0,0.23920153]
["bitfinex","BTCUSD",1748864467414,6.08002548,104280.0,104270.0,0.230218]
["bitfinex","BTCUSD",1748864467615,6.08002548,104280.0,104270.0,0.24879146]
["bitfinex","BTCUSD",1748864467823,6.08102548,104280.0,104270.0,0.24979146]
["bitfinex","BTCUSD",1748864468426,6.08102548,104280.0,104270.0,0.24978963]
["bitfinex","BTCUSD",1748864469576,6.08102548,104280.0,104270.0,0.23121754]
["bitfinex","BTCUSD",1748864469788,6.08102548,104280.0,104270.0,0.24019924]
["bitfinex","BTCUSD",1748864471171,6.08102548,104280.0,104270.0,0.24019818]
["bitfinex","BTCUSD",1748864472022,6.08102548,104280.0,104270.0,0.24019824]
["bitfinex","BTCUSD",1748864472651,6.08102548,104280.0,104270.0,0.24019703]
["bitfinex","BTCUSD",1748864473068,6.08102548,104280.0,104270.0,0.24019617]
["bitfinex","BTCUSD",1748864473629,6.08102548,104280.0,104270.0,0.24019598]
["bitfinex","BTCUSD",1748864473830,6.08102548,104280.0,104270.0,0.24978582]
["bitfinex","BTCUSD",1748864474037,6.08102548,104280.0,104270.0,0.24080738]
["bitfinex","BTCUSD",1748864474576,6.08102548,104280.0,104270.0,0.24978497]
["bitfinex","BTCUSD",1748864475566,6.08102548,104280.0,104270.0,0.24080738]
["bitfinex","BTCUSD",1748864475774,6.08102548,104280.0,104270.0,0.24978427]
["bitfinex","BTCUSD",1748864476032,6.08102548,104280.0,104270.0,0.24080738]
["bitfinex","BTCUSD",1748864476184,6.08102548,104280.0,104270.0,0.23121754]
["bitfinex","BTCUSD",1748864476538,6.08102548,104280.0,104270.0,0.24080738]
["bitfinex","BTCUSD",1748864478822,6.08102548,104280.0,104270.0,0.21203796]
["bitfinex","BTCUSD",1748864479023,6.08102548,104280.0,104270.0,0.22162807]
["bitfinex","BTCUSD",1748864479161,6.08102548,104280.0,104270.0,0.24080784]
["bitfinex","BTCUSD",1748864479361,6.08102548,104280.0,104270.0,0.22162807]
["bitfinex","BTCUSD",1748864479568,6.42102548,104280.0,104270.0,0.21203796]
["bitfinex","BTCUSD",1748864479814,6.42102548,104280.0,104270.0,0.23121809]
["bitfinex","BTCUSD",1748864480026,6.42102548,104280.0,104270.0,0.22162798]
["bitfinex","BTCUSD",1748864481054,6.42102548,104280.0,104270.0,0.21203796]
["bitfinex","BTCUSD",1748864481274,6.42102548,104280.0,104270.0,0.22162798]
["bitfinex","BTCUSD",1748864481670,6.42102548,104280.0,104270.0,0.21203796]
["bitfinex","BTCUSD",1748864481881,6.42102548,104280.0,104270.0,0.22162798]
["bitfinex","BTCUSD",1748864482753,6.42102548,104280.0,104270.0,0.23121791]
["bitfinex","BTCUSD",1748864482978,6.42102548,104280.0,104270.0,0.22162798]
["bitfinex","BTCUSD",1748864483683,6.40492548,104280.0,104270.0,0.22162807]
["bitfinex","BTCUSD",1748864485275,6.38982548,104280.0,104270.0,0.22162807]
["bitfinex","BTCUSD",1748864486273,6.38982548,104280.0,104270.0,0.23121809]
["bitfinex","BTCUSD",1748864486681,6.77242548,104280.0,104270.0,0.24080802]
["bitfinex","BTCUSD",1748864486856,6.77242548,104280.0,104270.0,0.21203759]
["bitfinex","BTCUSD",1748864487058,6.77242548,104280.0,104270.0,0.22162761]
["bitfinex","BTCUSD",1748864487471,6.77242548,104280.0,104270.0,0.21203796]
["bitfinex","BTCUSD",1748864487624,6.77242548,104280.0,104270.0,0.22162807]
["bitfinex","BTCUSD",1748864487829,6.77242548,104280.0,104270.0,0.23121809]
["bitfinex","BTCUSD",1748864488738,6.77242548,104280.0,104270.0,0.22162807]
["bitfinex","BTCUSD",1748864489069,6.77242548,104280.0,104270.0,0.20244775]
["bitfinex","BTCUSD",1748864489282,6.78802548,104280.0,104270.0,0.23121855]
["bitfinex","BTCUSD",1748864489697,6.78802548,104280.0,104270.0,0.22162844]
["bitfinex","BTCUSD",1748864489930,6.80452548,104280.0,104270.0,0.22162844]
["bitfinex","BTCUSD",1748864490105,6.80452548,104280.0,104270.0,0.20244775]
["bitfinex","BTCUSD",1748864490533,6.80452548,104280.0,104270.0,0.22101998]
["bitfinex","BTCUSD",1748864490713,6.80452548,104280.0,104270.0,0.22102007]
["bitfinex","BTCUSD",1748864490928,6.80452548,104280.0,104270.0,0.24020058]
["bitfinex","BTCUSD",1748864491152,6.80452548,104280.0,104270.0,0.20244775]
["bitfinex","BTCUSD",1748864491361,6.80452548,104280.0,104270.0,0.01003042]
["bitfinex","BTCUSD",1748864491566,6.81906633,104280.0,104270.0,0.01003042]
["bitfinex","BTCUSD",1748864491775,6.82865525,104280.0,104270.0,0.00104849]
["bitfinex","BTCUSD",1748864491995,6.82865525,104280.0,104270.0,0.01003323]
["bitfinex","BTCUSD",1748864492212,6.82865525,104280.0,104270.0,0.00104849]
["bitfinex","BTCUSD",1748864494399,6.81906633,104280.0,104270.0,0.00104849]
["bitfinex","BTCUSD",1748864495028,6.82865516,104280.0,104270.0,0.00104849]
["bitfinex","BTCUSD",1748864495809,7.24309516,104280.0,104270.0,0.00104849]
["bitfinex","BTCUSD",1748864497794,7.23350633,104280.0,104270.0,0.00104849]
["bitfinex","BTCUSD",1748864498083,7.24309506,104280.0,104270.0,0.00104849]
["bitfinex","BTCUSD",1748864498454,7.23350633,104280.0,104270.0,0.01063897]
["bitfinex","BTCUSD",1748864499703,7.23350633,104280.0,104270.0,0.02022936]
["bitfinex","BTCUSD",1748864499902,7.23350633,104280.0,104270.0,0.21203908]
["bitfinex","BTCUSD",1748864501058,7.20140633,104280.0,104270.0,0.21203908]
["bitfinex","BTCUSD",1748864501474,7.21760633,104280.0,104270.0,0.22162938]
["bitfinex","BTCUSD",1748864501685,7.21760633,104280.0,104270.0,0.21203908]
["bitfinex","BTCUSD",1748864501997,7.23340633,104280.0,104270.0,0.00104849]
["bitfinex","BTCUSD",1748864502197,7.3091109,104280.0,104270.0,0.00104849]
["bitfinex","BTCUSD",1748864502418,7.29952207,104280.0,104270.0,0.00104849]
["bitfinex","BTCUSD",1748864502627,7.29952207,104280.0,104270.0,0.20244869]
["bitfinex","BTCUSD",1748864502828,7.3091108,104280.0,104270.0,0.00104849]
["bitfinex","BTCUSD",1748864503029,7.32832907,104280.0,104270.0,0.20244869]
["bitfinex","BTCUSD",1748864503248,7.32832907,104280.0,104250.0,0.13920703]
["bitfinex","BTCUSD",1748864503249,5.10117949,104270.0,104250.0,0.13920703]
["bitfinex","BTCUSD",1748864503462,5.05,104250.0,104230.0,0.24388401]
["bitfinex","BTCUSD",1748864503730,5.05,104250.0,104240.0,0.24215035]
["bitfinex","BTCUSD",1748864503731,5.89058428,104250.0,104240.0,0.24215035]
["bitfinex","BTCUSD",1748864504018,5.8684543,104250.0,104240.0,0.24215035]
["bitfinex","BTCUSD",1748864504278,6.27318428,104250.0,104240.0,0.25113819]
["bitfinex","BTCUSD",1748864504980,6.27418428,104250.0,104240.0,0.25113819]
["bitfinex","BTCUSD",1748864505230,6.27418428,104250.0,104240.0,0.25112945]
["bitfinex","BTCUSD",1748864505670,6.27518428,104250.0,104240.0,0.24215035]
["bitfinex","BTCUSD",1748864505877,6.27518428,104250.0,104240.0,0.25112925]
["bitfinex","BTCUSD",1748864506089,6.27518428,104250.0,104240.0,0.24215035]
["bitfinex","BTCUSD",1748864506314,6.3676955,104250.0,104240.0,0.24215035]
["bitfinex","BTCUSD",1748864506532,6.3676955,104250.0,104240.0,0.25112925]
["bitfinex","BTCUSD",1748864506745,6.3676955,104250.0,104240.0,0.25112901]
["bitfinex","BTCUSD",1748864506955,6.3676955,104250.0,104240.0,0.24215035]
["bitfinex","BTCUSD",1748864508381,6.3676955,104250.0,104240.0,0.25112877]
["bitfinex","BTCUSD",1748864509025,6.3676955,104250.0,104240.0,0.25112416]
["bitfinex","BTCUSD",1748864509228,6.3676955,104250.0,104240.0,0.25112391]
["bitfinex","BTCUSD",1748864509444,6.3677355,104250.0,104240.0,0.25112391]
["bitfinex","BTCUSD",1748864509647,6.27522428,104250.0,104240.0,0.25112391]
["bitfinex","BTCUSD",1748864510324,6.27522428,104250.0,104240.0,0.25112098]
["bitfinex","BTCUSD",1748864510570,6.27522428,104250.0,104240.0,0.25112116]
["bitfinex","BTCUSD",1748864510792,6.27522428,104250.0,104240.0,0.25174322]
["bitfinex","BTCUSD",1748864511035,5.93514428,104250.0,104240.0,0.27030662]
["bitfinex","BTCUSD",1748864511760,6.0276555,104250.0,104240.0,0.27030662]
["bitfinex","BTCUSD",1748864512373,6.0276555,104250.0,104240.0,0.27030469]
["bitfinex","BTCUSD",1748864512506,5.93514428,104250.0,104240.0,0.27030469]
["bitfinex","BTCUSD",1748864512912,5.93514428,104250.0,104240.0,0.27030388]
["bitfinex","BTCUSD",1748864513332,5.93514428,104250.0,104240.0,0.27030366]
["bitfinex","BTCUSD",1748864513538,5.93514428,104250.0,104240.0,0.26133582]
["bitfinex","BTCUSD",1748864513775,5.99377271,104250.0,104240.0,0.26133582]
["bitfinex","BTCUSD",1748864513954,5.99377271,104250.0,104240.0,0.27030334]
["bitfinex","BTCUSD",1748864514155,5.99377271,104250.0,104240.0,0.26133582]
["bitfinex","BTCUSD",1748864514350,5.93514428,104250.0,104240.0,0.2703034]
["bitfinex","BTCUSD",1748864514597,5.93514428,104250.0,104240.0,0.24152533]
["bitfinex","BTCUSD",1748864514902,5.93514428,104250.0,104240.0,0.25111811]
["bitfinex","BTCUSD",1748864514903,6.33987426,104250.0,104240.0,0.25111811]
["bitfinex","BTCUSD",1748864515125,6.33987426,104250.0,104240.0,0.04966082]
["bitfinex","BTCUSD",1748864515284,6.33987426,104250.0,104240.0,0.24215122]
["bitfinex","BTCUSD",1748864515471,6.43238548,104250.0,104240.0,0.26071129]
["bitfinex","BTCUSD",1748864516099,6.43238548,104250.0,104240.0,0.260711]
["bitfinex","BTCUSD",1748864516317,6.33987426,104250.0,104240.0,0.260711]
["bitfinex","BTCUSD",1748864516447,6.33987426,104250.0,104240.0,0.26071099]
["bitfinex","BTCUSD",1748864516667,6.33987426,104250.0,104240.0,0.25111811]
["bitfinex","BTCUSD",1748864516871,6.33987426,104250.0,104240.0,0.22001819]
["bitfinex","BTCUSD",1748864517258,6.33987426,104250.0,104240.0,0.22961158]
["bitfinex","BTCUSD",1748864517398,6.43238548,104250.0,104240.0,0.23920455]
["bitfinex","BTCUSD",1748864518182,6.43238548,104250.0,104240.0,0.23023734]
["bitfinex","BTCUSD",1748864518382,6.43238548,104250.0,104240.0,0.23983021]
["bitfinex","BTCUSD",1748864518383,5.1478543,104250.0,104240.0,0.23983021]
["bitfinex","BTCUSD",1748864518586,6.33987426,104250.0,104240.0,0.27070478]
["bitfinex","BTCUSD",1748864518857,6.33987426,104250.0,104240.0,0.27070552]
["bitfinex","BTCUSD",1748864519488,6.33987426,104250.0,104240.0,0.00896818]
["bitfinex","BTCUSD",1748864519706,0.00959435,104220.0,104200.0,0.0316]
["bitfinex","BTCUSD",1748864519911,0.00959435,104220.0,104180.0,0.19195988]
["bitfinex","BTCUSD",1748864519912,6.71906428,104210.0,104180.0,0.19195988]
["bitfinex","BTCUSD",1748864520143,0.40472998,104190.0,104180.0,0.20155846]
["bitfinex","BTCUSD",1748864520348,0.54332977,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1748864520548,0.328825,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748864520549,0.08968,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748864520754,0.78852998,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748864520961,0.78852998,104220.0,104210.0,0.2111118]
["bitfinex","BTCUSD",1748864520962,1.33975166,104220.0,104210.0,0.2111118]
["bitfinex","BTCUSD",1748864521165,1.30694168,104220.0,104210.0,0.20151607]
["bitfinex","BTCUSD",1748864521367,1.30694168,104220.0,104210.0,0.20151616]
["bitfinex","BTCUSD",1748864521604,1.30694168,104220.0,104210.0,0.22070771]
["bitfinex","BTCUSD",1748864521809,1.3994529,104220.0,104210.0,0.23030325]
["bitfinex","BTCUSD",1748864522012,1.4044529,104220.0,104210.0,0.23030334]
["bitfinex","BTCUSD",1748864522212,1.31094168,104220.0,104210.0,0.23030334]
["bitfinex","BTCUSD",1748864522421,1.31094168,104220.0,104210.0,0.23989879]
["bitfinex","BTCUSD",1748864522639,1.31094168,104220.0,104210.0,0.23030334]
["bitfinex","BTCUSD",1748864522846,1.31094168,104220.0,104210.0,0.2398987]
["bitfinex","BTCUSD",1748864523055,0.9063717,104220.0,104210.0,0.2398987]
["bitfinex","BTCUSD",1748864523261,1.40673885,104220.0,104210.0,0.23989888]
["bitfinex","BTCUSD",1748864523480,1.40673885,104220.0,104210.0,0.23989824]
["bitfinex","BTCUSD",1748864524542,0.50660172,104220.0,104210.0,0.23989824]
["bitfinex","BTCUSD",1748864524748,0.9113317,104220.0,104210.0,0.23989824]
["bitfinex","BTCUSD",1748864524959,0.5284117,104220.0,104210.0,0.23989824]
["bitfinex","BTCUSD",1748864525166,0.94040647,104220.0,104210.0,0.23989824]
["bitfinex","BTCUSD",1748864525586,0.46163217,104220.0,104210.0,0.23989824]
["bitfinex","BTCUSD",1748864525795,0.84459217,104220.0,104210.0,0.23989824]
["bitfinex","BTCUSD",1748864526203,0.84455217,104220.0,104210.0,0.23989824]
["bitfinex","BTCUSD",1748864526619,0.84455217,104220.0,104210.0,0.25529824]
["bitfinex","BTCUSD",1748864526620,0.55131217,104220.0,104210.0,0.25529824]
["bitfinex","BTCUSD",1748864526826,0.84459217,104220.0,104210.0,0.27069824]
["bitfinex","BTCUSD",1748864527203,0.43986219,104220.0,104210.0,0.27069824]
["bitfinex","BTCUSD",1748864527408,0.02782742,104220.0,104210.0,0.27069824]
["bitfinex","BTCUSD",1748864527813,0.32110742,104220.0,104210.0,0.27069824]
["bitfinex","BTCUSD",1748864528244,0.31110742,104220.0,104210.0,0.27069824]
["bitfinex","BTCUSD",1748864528451,0.01782742,104220.0,104210.0,0.27069824]
["bitfinex","BTCUSD",1748864528651,0.02182742,104220.0,104210.0,0.27169824]
["bitfinex","BTCUSD",1748864528855,0.01982742,104220.0,104210.0,0.27069824]
["bitfinex","BTCUSD",1748864529088,0.01882742,104220.0,104210.0,0.27169824]
["bitfinex","BTCUSD",1748864529294,0.01982742,104220.0,104210.0,0.27169824]
["bitfinex","BTCUSD",1748864530680,0.46740509,104220.0,104210.0,0.27169824]
["bitfinex","BTCUSD",1748864530897,0.7181574,104220.0,104210.0,0.27169824]
["bitfinex","BTCUSD",1748864532192,0.01982742,104220.0,104210.0,0.28065662]
["bitfinex","BTCUSD",1748864532405,0.31350742,104220.0,104210.0,0.27169824]
["bitfinex","BTCUSD",1748864532853,0.31350742,104220.0,104210.0,0.36755254]
["bitfinex","BTCUSD",1748864532854,0.01982742,104220.0,104210.0,0.36755254]
["bitfinex","BTCUSD",1748864533031,0.01982742,104220.0,104210.0,1.24621678]
["bitfinex","BTCUSD",1748864533230,0.01982742,104220.0,104210.0,0.82356487]
["bitfinex","BTCUSD",1748864533231,0.00214549,104220.0,104210.0,0.82356487]
["bitfinex","BTCUSD",1748864533433,0.00214549,104220.0,104210.0,0.72209339]
["bitfinex","BTCUSD",1748864533972,0.00114549,104220.0,104210.0,0.72109339]
["bitfinex","BTCUSD",1748864534222,0.00214549,104220.0,104210.0,0.72409339]
["bitfinex","BTCUSD",1748864534425,0.00114549,104220.0,104210.0,0.72409339]
["bitfinex","BTCUSD",1748864534635,0.00114549,104220.0,104210.0,1.12509339]
["bitfinex","BTCUSD",1748864534636,0.00214549,104220.0,104210.0,1.12509339]
["bitfinex","BTCUSD",1748864534802,0.00214549,104220.0,104210.0,1.13743063]
["bitfinex","BTCUSD",1748864535004,0.00014549,104220.0,104210.0,1.1155119]
["bitfinex","BTCUSD",1748864535201,0.00014549,104220.0,104210.0,1.11551201]
["bitfinex","BTCUSD",1748864535435,0.00214549,104220.0,104210.0,1.11055254]
["bitfinex","BTCUSD",1748864536176,0.00214549,104220.0,104210.0,1.12847175]
["bitfinex","BTCUSD",1748864536386,0.00214549,104220.0,104210.0,1.11055254]
["bitfinex","BTCUSD",1748864537229,0.00214549,104220.0,104210.0,1.12847154]
["bitfinex","BTCUSD",1748864537436,0.00214549,104220.0,104210.0,1.11055254]
["bitfinex","BTCUSD",1748864537858,0.00214549,104220.0,104210.0,1.119512]
["bitfinex","BTCUSD",1748864538073,0.00214549,104220.0,104210.0,1.11951199]
["bitfinex","BTCUSD",1748864538283,0.00214549,104220.0,104210.0,1.11055254]
["bitfinex","BTCUSD",1748864538888,0.00214549,104220.0,104210.0,1.11951125]
["bitfinex","BTCUSD",1748864539260,0.00214549,104220.0,104210.0,1.12846994]
["bitfinex","BTCUSD",1748864539473,0.00214549,104220.0,104210.0,1.11951124]
["bitfinex","BTCUSD",1748864539685,0.00214549,104220.0,104210.0,1.13742862]
["bitfinex","BTCUSD",1748864539916,0.00214549,104220.0,104210.0,1.1374303]
["bitfinex","BTCUSD",1748864540124,0.00214549,104220.0,104210.0,1.22994019]
["bitfinex","BTCUSD",1748864540333,0.00214549,104220.0,104210.0,1.21202257]
["bitfinex","BTCUSD",1748864540559,0.00214549,104220.0,104210.0,1.22994019]
["bitfinex","BTCUSD",1748864541190,0.00214549,104220.0,104210.0,1.22098138]
["bitfinex","BTCUSD",1748864541406,0.00214549,104220.0,104210.0,1.11055254]
["bitfinex","BTCUSD",1748864541637,0.00214549,104220.0,104210.0,1.13743146]
["bitfinex","BTCUSD",1748864541881,0.00214549,104220.0,104210.0,0.27077715]
["bitfinex","BTCUSD",1748864541882,0.43837547,104220.0,104210.0,0.27077715]
["bitfinex","BTCUSD",1748864542118,1.23283975,104220.0,104210.0,0.22470706]
["bitfinex","BTCUSD",1748864542338,1.28433756,104220.0,104210.0,0.004]
["bitfinex","BTCUSD",1748864542810,1.28433756,104220.0,104180.0,0.19195988]
["bitfinex","BTCUSD",1748864542811,0.0307,104210.0,104180.0,0.19195988]
["bitfinex","BTCUSD",1748864543043,0.0307,104210.0,104180.0,0.22013457]
["bitfinex","BTCUSD",1748864543044,5.85945996,104190.0,104180.0,0.22013457]
["bitfinex","BTCUSD",1748864543289,0.16664267,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1748864543518,0.86769265,104200.0,104190.0,0.19613181]
["bitfinex","BTCUSD",1748864543741,0.86769265,104200.0,104190.0,0.18653732]
["bitfinex","BTCUSD",1748864543993,0.86769265,104200.0,104170.0,0.19196416]
["bitfinex","BTCUSD",1748864543994,0.0307,104190.0,104160.0,0.15753498]
["bitfinex","BTCUSD",1748864544280,0.0307,104190.0,104170.0,0.22079094]
["bitfinex","BTCUSD",1748864544281,0.387,104180.0,104170.0,0.22079094]
["bitfinex","BTCUSD",1748864544523,0.387,104180.0,104170.0,0.20159258]
["bitfinex","BTCUSD",1748864544743,0.387,104180.0,104170.0,0.20159769]
["bitfinex","BTCUSD",1748864544976,0.387,104180.0,104170.0,0.19199838]
["bitfinex","BTCUSD",1748864545211,0.64872585,104180.0,104160.0,0.18073537]
["bitfinex","BTCUSD",1748864545426,0.57475697,104180.0,104170.0,0.20159335]
["bitfinex","BTCUSD",1748864545670,0.97963236,104180.0,104160.0,0.17673537]
["bitfinex","BTCUSD",1748864545876,5.64200238,104180.0,104160.0,0.16335504]
["bitfinex","BTCUSD",1748864546114,5.64200238,104180.0,104160.0,0.15375471]
["bitfinex","BTCUSD",1748864546115,5.05,104170.0,104160.0,0.15375471]
["bitfinex","BTCUSD",1748864546339,0.18836552,104170.0,104160.0,0.13455552]
["bitfinex","BTCUSD",1748864546551,0.20434466,104170.0,104160.0,0.14415585]
["bitfinex","BTCUSD",1748864546984,0.60907464,104170.0,104160.0,0.14415585]
["bitfinex","BTCUSD",1748864547232,0.60907464,104170.0,104160.0,0.13455552]
["bitfinex","BTCUSD",1748864547466,0.01597914,104170.0,104160.0,0.16435624]
["bitfinex","BTCUSD",1748864547686,0.40681914,104170.0,104160.0,0.16335624]
["bitfinex","BTCUSD",1748864547897,0.39084,104170.0,104160.0,0.16335624]
["bitfinex","BTCUSD",1748864548129,0.09508,104170.0,104160.0,0.16435624]
["bitfinex","BTCUSD",1748864548347,0.09008,104170.0,104160.0,0.16335624]
["bitfinex","BTCUSD",1748864548526,0.09108,104170.0,104160.0,0.16435624]
["bitfinex","BTCUSD",1748864548968,0.09008,104170.0,104160.0,0.16335624]
["bitfinex","BTCUSD",1748864549101,0.10679744,104170.0,104160.0,0.16535624]
["bitfinex","BTCUSD",1748864549537,0.59628996,104170.0,104160.0,0.16535624]
["bitfinex","BTCUSD",1748864549932,0.59528996,104170.0,104160.0,0.16535624]
["bitfinex","BTCUSD",1748864550305,0.42244742,104170.0,104160.0,0.16535624]
["bitfinex","BTCUSD",1748864550471,0.01771744,104170.0,104160.0,0.16535624]
["bitfinex","BTCUSD",1748864550689,0.40571744,104170.0,104160.0,0.16535624]
["bitfinex","BTCUSD",1748864551654,0.40563744,104170.0,104160.0,0.16535624]
["bitfinex","BTCUSD",1748864552311,0.40559744,104170.0,104160.0,0.16535624]
["bitfinex","BTCUSD",1748864552926,0.002,104170.0,104160.0,0.16535624]
["bitfinex","BTCUSD",1748864553133,0.09208,104170.0,104160.0,0.16535624]
["bitfinex","BTCUSD",1748864553380,0.09208,104170.0,104160.0,0.12215362]
["bitfinex","BTCUSD",1748864553381,0.79456998,104170.0,104160.0,0.12215362]
["bitfinex","BTCUSD",1748864553585,6.45263127,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1748864553809,5.0816,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1748864554032,5.0816,104160.0,104110.0,0.01921016]
["bitfinex","BTCUSD",1748864554033,5.0808,104120.0,104110.0,0.01921016]
["bitfinex","BTCUSD",1748864554242,5.0808,104120.0,104110.0,0.19210896]
["bitfinex","BTCUSD",1748864554243,0.79360998,104120.0,104110.0,0.19210896]
["bitfinex","BTCUSD",1748864554741,0.38896,104120.0,104110.0,0.17964544]
["bitfinex","BTCUSD",1748864554945,0.3,104150.0,104110.0,0.25925597]
["bitfinex","BTCUSD",1748864554946,5.44356,104150.0,104110.0,0.25925597]
["bitfinex","BTCUSD",1748864555167,5.44356,104150.0,104120.0,0.0958543]
["bitfinex","BTCUSD",1748864555168,0.40472998,104140.0,104120.0,0.0958543]
["bitfinex","BTCUSD",1748864555373,0.0934,104150.0,104120.0,0.0958543]
["bitfinex","BTCUSD",1748864555590,0.39430533,104150.0,104120.0,0.1537898]
["bitfinex","BTCUSD",1748864556013,0.80015248,104150.0,104120.0,0.1377898]
["bitfinex","BTCUSD",1748864556227,0.00014533,104150.0,104130.0,0.00240058]
["bitfinex","BTCUSD",1748864556440,0.003,104140.0,104130.0,0.0958543]
["bitfinex","BTCUSD",1748864556643,0.003,104140.0,104130.0,0.1047613]
["bitfinex","BTCUSD",1748864556847,0.00214533,104150.0,104130.0,0.1047613]
["bitfinex","BTCUSD",1748864556848,0.39686533,104150.0,104130.0,0.15414028]
["bitfinex","BTCUSD",1748864557059,0.39686533,104150.0,104130.0,0.10476055]
["bitfinex","BTCUSD",1748864557239,0.39678533,104150.0,104130.0,0.10476055]
["bitfinex","BTCUSD",1748864557465,0.39678533,104150.0,104130.0,0.10476066]
["bitfinex","BTCUSD",1748864557669,0.39974533,104150.0,104130.0,0.0958543]
["bitfinex","BTCUSD",1748864557871,0.39774533,104150.0,104130.0,0.0958543]
["bitfinex","BTCUSD",1748864558070,0.00314533,104150.0,104130.0,0.10476021]
["bitfinex","BTCUSD",1748864558284,0.004,104140.0,104130.0,0.10476021]
["bitfinex","BTCUSD",1748864558487,0.39770533,104150.0,104130.0,0.10476021]
["bitfinex","BTCUSD",1748864558882,0.00714533,104150.0,104130.0,0.10476021]
["bitfinex","BTCUSD",1748864559074,0.39762533,104150.0,104130.0,0.10476021]
["bitfinex","BTCUSD",1748864559276,0.39462533,104150.0,104130.0,0.0958543]
["bitfinex","BTCUSD",1748864559479,0.004,104140.0,104130.0,0.10476281]
["bitfinex","BTCUSD",1748864559760,0.07660267,104140.0,104130.0,0.10476281]
["bitfinex","BTCUSD",1748864559969,0.40584715,104130.0,104110.0,0.12970072]
["bitfinex","BTCUSD",1748864560183,0.40584715,104130.0,104110.0,0.12009805]
["bitfinex","BTCUSD",1748864560612,0.70191164,104140.0,104110.0,0.07928698]
["bitfinex","BTCUSD",1748864560830,0.0934,104120.0,104110.0,0.07928698]
["bitfinex","BTCUSD",1748864561251,0.61000412,104140.0,104100.0,0.19212156]
["bitfinex","BTCUSD",1748864561457,0.49924715,104120.0,104100.0,0.19212156]
["bitfinex","BTCUSD",1748864561671,0.49924715,104120.0,104100.0,0.18251889]
["bitfinex","BTCUSD",1748864561881,0.5889213,104120.0,104100.0,0.18251889]
["bitfinex","BTCUSD",1748864562108,0.5889213,104120.0,104100.0,0.17291622]
["bitfinex","BTCUSD",1748864562109,0.49924715,104120.0,104100.0,0.17291622]
["bitfinex","BTCUSD",1748864562524,0.003,104130.0,104100.0,0.27117176]
["bitfinex","BTCUSD",1748864562734,0.09344,104120.0,104100.0,0.30157052]
["bitfinex","BTCUSD",1748864562938,0.09644,104120.0,104100.0,0.30157052]
["bitfinex","BTCUSD",1748864563368,0.09744,104120.0,104100.0,0.30157052]
["bitfinex","BTCUSD",1748864564011,0.004,104120.0,104100.0,0.30157052]
["bitfinex","BTCUSD",1748864564225,0.12254549,104120.0,104100.0,0.30157052]
["bitfinex","BTCUSD",1748864564436,0.09444,104120.0,104100.0,0.30157052]
["bitfinex","BTCUSD",1748864564682,0.09544,104120.0,104100.0,0.30157052]
["bitfinex","BTCUSD",1748864565099,0.002,104120.0,104100.0,0.30157052]
["bitfinex","BTCUSD",1748864565313,0.09544,104120.0,104100.0,0.30157052]
["bitfinex","BTCUSD",1748864566137,0.002,104120.0,104100.0,0.30157052]
["bitfinex","BTCUSD",1748864566352,0.09544,104120.0,104100.0,0.30157052]
["bitfinex","BTCUSD",1748864566567,0.17204267,104120.0,104100.0,0.30157052]
["bitfinex","BTCUSD",1748864566779,0.25232738,104120.0,104100.0,0.30157052]
["bitfinex","BTCUSD",1748864566987,0.17204267,104120.0,104100.0,0.30157052]
["bitfinex","BTCUSD",1748864567651,0.17204267,104120.0,104110.0,0.19207354]
["bitfinex","BTCUSD",1748864567873,0.17204267,104120.0,104110.0,0.2112825]
["bitfinex","BTCUSD",1748864568094,0.07860267,104120.0,104110.0,0.2112825]
["bitfinex","BTCUSD",1748864568315,0.17204267,104120.0,104110.0,0.2112825]
["bitfinex","BTCUSD",1748864568536,0.17104267,104120.0,104110.0,0.2112825]
["bitfinex","BTCUSD",1748864568956,0.199275,104120.0,104110.0,0.2112825]
["bitfinex","BTCUSD",1748864569164,0.205275,104120.0,104110.0,0.2112825]
["bitfinex","BTCUSD",1748864571008,0.03523233,104120.0,104110.0,0.3071368]
["bitfinex","BTCUSD",1748864571729,0.03523233,104120.0,104110.0,0.32500529]
["bitfinex","BTCUSD",1748864571977,0.03523233,104120.0,104110.0,0.34964387]
["bitfinex","BTCUSD",1748864572144,0.03523233,104120.0,104110.0,0.68964387]
["bitfinex","BTCUSD",1748864572336,0.02898927,104120.0,104110.0,0.68827237]
["bitfinex","BTCUSD",1748864572502,0.006,104120.0,104110.0,0.69720747]
["bitfinex","BTCUSD",1748864572708,0.87692982,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1748864572908,0.87692982,104140.0,104130.0,0.22982536]
["bitfinex","BTCUSD",1748864573998,0.88292982,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1748864574204,0.88292982,104140.0,104130.0,0.22983018]
["bitfinex","BTCUSD",1748864574619,0.88892982,104140.0,104130.0,0.22983019]
["bitfinex","BTCUSD",1748864575054,0.88892982,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1748864575254,0.88899019,104140.0,104130.0,0.22983182]
["bitfinex","BTCUSD",1748864575613,0.88899019,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1748864575820,0.88899019,104140.0,104130.0,0.22983181]
["bitfinex","BTCUSD",1748864576321,0.88859019,104140.0,104130.0,0.22983329]
["bitfinex","BTCUSD",1748864577201,0.88859019,104140.0,104130.0,0.21542585]
["bitfinex","BTCUSD",1748864577398,0.88859019,104140.0,104130.0,0.2058219]
["bitfinex","BTCUSD",1748864577794,0.88859019,104140.0,104130.0,0.19621795]
["bitfinex","BTCUSD",1748864577996,0.88859019,104140.0,104130.0,0.18725994]
["bitfinex","BTCUSD",1748864578171,0.88859019,104140.0,104130.0,0.18661524]
["bitfinex","BTCUSD",1748864578760,0.88859019,104140.0,104130.0,0.17701129]
["bitfinex","BTCUSD",1748864578968,0.88859019,104140.0,104130.0,0.17701143]
["bitfinex","BTCUSD",1748864579173,0.88859019,104140.0,104130.0,0.16740748]
["bitfinex","BTCUSD",1748864579566,0.88859019,104140.0,104130.0,0.15780353]
["bitfinex","BTCUSD",1748864580008,0.88859019,104140.0,104130.0,0.13924019]
["bitfinex","BTCUSD",1748864580211,0.88859019,104140.0,104130.0,0.14820069]
["bitfinex","BTCUSD",1748864580420,0.48268267,104140.0,104130.0,0.13859674]
["bitfinex","BTCUSD",1748864580628,0.88859019,104140.0,104130.0,0.1745484]
["bitfinex","BTCUSD",1748864580850,0.88859019,104140.0,104130.0,0.12899672]
["bitfinex","BTCUSD",1748864581302,0.88859019,104140.0,104130.0,0.11939286]
["bitfinex","BTCUSD",1748864581509,0.88859019,104140.0,104130.0,0.11939163]
["bitfinex","BTCUSD",1748864581931,0.88859019,104140.0,104130.0,0.12773619]
["bitfinex","BTCUSD",1748864582155,0.88859019,104140.0,104130.0,0.1277381]
["bitfinex","BTCUSD",1748864583101,0.90379019,104140.0,104130.0,0.00897115]
["bitfinex","BTCUSD",1748864583339,1.07967578,104140.0,104130.0,0.02695009]
["bitfinex","BTCUSD",1748864583559,1.07967578,104140.0,104130.0,0.00898345]
["bitfinex","BTCUSD",1748864583560,1.69683617,104140.0,104130.0,0.00898345]
["bitfinex","BTCUSD",1748864583796,5.0824,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1748864584015,5.99006934,104130.0,104120.0,0.2202792]
["bitfinex","BTCUSD",1748864584672,5.1782543,104130.0,104120.0,0.22027639]
["bitfinex","BTCUSD",1748864584895,5.99006934,104130.0,104120.0,0.2010683]
["bitfinex","BTCUSD",1748864585130,5.99306934,104130.0,104120.0,0.20169026]
["bitfinex","BTCUSD",1748864585364,5.99606934,104130.0,104120.0,0.02020851]
["bitfinex","BTCUSD",1748864585577,5.99606934,104130.0,104120.0,0.21229456]
["bitfinex","BTCUSD",1748864586026,5.99606934,104130.0,104120.0,0.22127715]
["bitfinex","BTCUSD",1748864586469,5.99606934,104130.0,104120.0,0.22127647]
["bitfinex","BTCUSD",1748864587113,5.99606934,104130.0,104120.0,0.23088306]
["bitfinex","BTCUSD",1748864587336,5.99606934,104130.0,104120.0,0.22127895]
["bitfinex","BTCUSD",1748864587572,5.99606934,104130.0,104120.0,0.23088306]
["bitfinex","BTCUSD",1748864587791,5.99606934,104130.0,104120.0,0.00998439]
["bitfinex","BTCUSD",1748864588001,6.00626111,104130.0,104120.0,0.21167429]
["bitfinex","BTCUSD",1748864588418,6.00626111,104130.0,104120.0,0.21167707]
["bitfinex","BTCUSD",1748864588627,6.04606934,104130.0,104120.0,0.21167718]
["bitfinex","BTCUSD",1748864588851,6.04606934,104130.0,104120.0,0.20269026]
["bitfinex","BTCUSD",1748864589081,6.04606934,104130.0,104120.0,0.21167718]
["bitfinex","BTCUSD",1748864589297,6.04606934,104130.0,104120.0,0.01959119]
["bitfinex","BTCUSD",1748864589736,6.04606934,104130.0,104120.0,0.0291954]
["bitfinex","BTCUSD",1748864589953,6.13858056,104130.0,104120.0,0.21229456]
["bitfinex","BTCUSD",1748864590208,6.13858056,104130.0,104120.0,0.22128058]
["bitfinex","BTCUSD",1748864590432,6.04606934,104130.0,104120.0,0.24048853]
["bitfinex","BTCUSD",1748864590640,6.04606934,104130.0,104120.0,0.23987057]
["bitfinex","BTCUSD",1748864590852,6.43910934,104130.0,104120.0,0.23987057]
["bitfinex","BTCUSD",1748864591067,6.43910934,104130.0,104120.0,0.23987018]
["bitfinex","BTCUSD",1748864591287,6.43910934,104130.0,104120.0,0.23987022]
["bitfinex","BTCUSD",1748864591531,6.43910934,104130.0,104120.0,0.24947415]
["bitfinex","BTCUSD",1748864591753,6.43910934,104130.0,104120.0,0.23987031]
["bitfinex","BTCUSD",1748864591966,6.43910934,104130.0,104120.0,0.24947423]
["bitfinex","BTCUSD",1748864592396,6.43898934,104130.0,104120.0,0.24947423]
["bitfinex","BTCUSD",1748864593706,6.03308182,104130.0,104120.0,0.25907808]
["bitfinex","BTCUSD",1748864593919,0.85466752,104130.0,104120.0,0.25907706]
["bitfinex","BTCUSD",1748864594125,0.85466752,104130.0,104120.0,0.25009166]
["bitfinex","BTCUSD",1748864594339,0.85466752,104130.0,104120.0,0.25907602]
["bitfinex","BTCUSD",1748864594549,0.85466752,104130.0,104120.0,0.25907599]
["bitfinex","BTCUSD",1748864594762,0.85466752,104130.0,104120.0,0.2398685]
["bitfinex","BTCUSD",1748864594977,0.85466752,104130.0,104120.0,0.22128015]
["bitfinex","BTCUSD",1748864595195,1.26057504,104130.0,104120.0,0.23026444]
["bitfinex","BTCUSD",1748864595417,1.26057504,104130.0,104120.0,0.23986828]
["bitfinex","BTCUSD",1748864595606,1.26057504,104130.0,104120.0,0.24947202]
["bitfinex","BTCUSD",1748864595744,1.35308626,104130.0,104120.0,0.23026453]
["bitfinex","BTCUSD",1748864595942,1.35308626,104130.0,104120.0,0.23986855]
["bitfinex","BTCUSD",1748864596141,1.26057504,104130.0,104120.0,0.23986855]
["bitfinex","BTCUSD",1748864596630,1.26057504,104130.0,104120.0,0.23986822]
["bitfinex","BTCUSD",1748864597089,0.44876,104130.0,104120.0,0.25907561]
["bitfinex","BTCUSD",1748864597211,0.86781504,104130.0,104120.0,0.25009147]
["bitfinex","BTCUSD",1748864597413,1.26029504,104130.0,104120.0,0.24947196]
["bitfinex","BTCUSD",1748864597621,1.26029504,104130.0,104120.0,0.24947229]
["bitfinex","BTCUSD",1748864597823,1.26029504,104130.0,104120.0,0.22128024]
["bitfinex","BTCUSD",1748864598076,1.26029504,104130.0,104120.0,0.23986855]
["bitfinex","BTCUSD",1748864598436,1.26029504,104130.0,104120.0,0.24947229]
["bitfinex","BTCUSD",1748864598632,1.26029504,104130.0,104120.0,0.24048782]
["bitfinex","BTCUSD",1748864598843,1.26029504,104130.0,104120.0,0.24947262]
["bitfinex","BTCUSD",1748864599061,1.26029504,104130.0,104120.0,0.23986888]
["bitfinex","BTCUSD",1748864599269,1.26029504,104130.0,104120.0,0.24947257]
["bitfinex","BTCUSD",1748864599467,1.26029504,104130.0,104120.0,0.23986873]
["bitfinex","BTCUSD",1748864599689,1.26029504,104130.0,104120.0,0.23088398]
["bitfinex","BTCUSD",1748864599863,1.26029504,104130.0,104120.0,0.23026543]
["bitfinex","BTCUSD",1748864600066,1.30550871,104130.0,104120.0,0.23986936]
["bitfinex","BTCUSD",1748864600469,1.30550871,104130.0,104120.0,0.23026543]
["bitfinex","BTCUSD",1748864600682,1.30550871,104130.0,104120.0,0.2494732]
["bitfinex","BTCUSD",1748864601062,1.30550871,104130.0,104120.0,0.23088417]
["bitfinex","BTCUSD",1748864601267,1.30550871,104130.0,104120.0,0.25009175]
["bitfinex","BTCUSD",1748864601440,1.26029504,104130.0,104120.0,0.24048801]
["bitfinex","BTCUSD",1748864601851,1.21029504,104130.0,104120.0,0.18088417]
["bitfinex","BTCUSD",1748864602051,0.81781504,104130.0,104120.0,0.18088417]
["bitfinex","BTCUSD",1748864602258,1.20989504,104130.0,104120.0,0.19048801]
["bitfinex","BTCUSD",1748864602688,1.20989504,104130.0,104120.0,0.18088417]
["bitfinex","BTCUSD",1748864602922,1.33480626,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864603126,6.39775189,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864603338,6.94902504,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864603767,6.75695744,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864604210,6.94902504,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864606012,6.74735453,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864606212,7.04153626,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864606428,6.83986575,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864606642,6.84946848,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864606864,6.85879139,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864607084,7.05085899,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864607319,6.82998311,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864607529,6.72786934,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864607966,6.73747198,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864608177,0.1018543,104130.0,104120.0,0.22028025]
["bitfinex","BTCUSD",1748864608409,0.1018543,104130.0,104120.0,0.21067632]
["bitfinex","BTCUSD",1748864608410,1.33664934,104130.0,104120.0,0.21067632]
["bitfinex","BTCUSD",1748864608642,1.42916056,104130.0,104120.0,0.21067641]
["bitfinex","BTCUSD",1748864609070,1.42916056,104130.0,104120.0,0.22028062]
["bitfinex","BTCUSD",1748864609271,1.42916056,104130.0,104120.0,0.21067641]
["bitfinex","BTCUSD",1748864610343,1.42916056,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864611048,1.43856329,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864612719,1.42896056,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864612928,1.03748056,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864613376,1.03748056,104130.0,104120.0,0.22028043]
["bitfinex","BTCUSD",1748864613377,1.30522934,104130.0,104120.0,0.22028043]
["bitfinex","BTCUSD",1748864613797,1.30522934,104130.0,104120.0,0.21067632]
["bitfinex","BTCUSD",1748864614218,1.30518934,104130.0,104120.0,0.20107211]
["bitfinex","BTCUSD",1748864614435,1.30518934,104130.0,104120.0,0.21067632]
["bitfinex","BTCUSD",1748864614653,1.34560117,104130.0,104120.0,0.22028043]
["bitfinex","BTCUSD",1748864614865,1.30518934,104130.0,104120.0,0.22988445]
["bitfinex","BTCUSD",1748864615287,1.30510934,104130.0,104120.0,0.23948838]
["bitfinex","BTCUSD",1748864615506,1.30510934,104130.0,104120.0,0.24909222]
["bitfinex","BTCUSD",1748864615723,1.30510934,104130.0,104120.0,0.24909212]
["bitfinex","BTCUSD",1748864615959,1.39762056,104130.0,104120.0,0.20107211]
["bitfinex","BTCUSD",1748864616186,1.30510934,104130.0,104120.0,0.22028043]
["bitfinex","BTCUSD",1748864616837,0.94456934,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864617061,1.34433198,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864617528,1.34433189,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864617748,1.45604857,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864617965,1.44644575,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864618179,1.45604848,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864618393,1.44644575,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864619155,6.50604848,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864619614,7.04772019,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864620043,6.84604921,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864620239,6.85565249,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864620937,7.04772009,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864621147,6.85565249,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864621565,7.04772009,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864622232,6.8652556,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864622676,6.8652555,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864623121,6.81724056,104130.0,104120.0,0.20107211]
["bitfinex","BTCUSD",1748864623353,6.72440934,104130.0,104120.0,0.21067632]
["bitfinex","BTCUSD",1748864623591,6.72440934,104130.0,104120.0,0.22028025]
["bitfinex","BTCUSD",1748864623797,6.72444934,104130.0,104120.0,0.22028034]
["bitfinex","BTCUSD",1748864624008,6.82656311,104130.0,104120.0,0.21067632]
["bitfinex","BTCUSD",1748864624221,6.81696056,104130.0,104120.0,0.22028043]
["bitfinex","BTCUSD",1748864624430,6.81692056,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864624631,6.82652329,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864624841,6.83612593,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864625049,6.83612584,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864625863,6.84572857,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864626032,6.45588857,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864626261,6.84568857,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864626661,6.03387353,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864626865,6.84568857,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864627895,6.85529158,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864628104,6.84568857,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864628528,6.85529158,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864629171,6.84568857,104130.0,104120.0,0.00898606]
["bitfinex","BTCUSD",1748864629382,0.03651394,104120.0,104110.0,0.23052351]
["bitfinex","BTCUSD",1748864629613,0.16168228,104120.0,104110.0,0.23052351]
["bitfinex","BTCUSD",1748864629850,0.65522963,104120.0,104110.0,0.21131436]
["bitfinex","BTCUSD",1748864630077,0.65522963,104120.0,104110.0,0.22091912]
["bitfinex","BTCUSD",1748864630481,0.65522963,104120.0,104110.0,0.20170951]
["bitfinex","BTCUSD",1748864630482,0.65622963,104120.0,104110.0,0.20170951]
["bitfinex","BTCUSD",1748864630690,0.65622963,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1748864630900,0.66683319,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1748864631621,0.67643693,104120.0,104100.0,0.19212768]
["bitfinex","BTCUSD",1748864631831,0.89124182,104110.0,104100.0,0.21973191]
["bitfinex","BTCUSD",1748864632036,0.94273963,104110.0,104100.0,0.21973191]
["bitfinex","BTCUSD",1748864632239,0.94273963,104110.0,104100.0,0.20173318]
["bitfinex","BTCUSD",1748864632598,0.94273963,104110.0,104100.0,0.21973195]
["bitfinex","BTCUSD",1748864632806,0.94273963,104110.0,104100.0,0.2197312]
["bitfinex","BTCUSD",1748864633007,0.94273963,104110.0,104080.0,0.00166]
["bitfinex","BTCUSD",1748864633008,0.3811066,104090.0,104080.0,0.00166]
["bitfinex","BTCUSD",1748864633208,2.16218761,104090.0,104080.0,0.00166]
["bitfinex","BTCUSD",1748864633421,7.18348762,104090.0,104080.0,0.00166]
["bitfinex","BTCUSD",1748864633829,7.37562903,104090.0,104080.0,0.00166]
["bitfinex","BTCUSD",1748864634031,7.19309413,104090.0,104080.0,0.00166]
["bitfinex","BTCUSD",1748864634239,7.20270083,104090.0,104080.0,0.00166]
["bitfinex","BTCUSD",1748864634429,7.18348753,104090.0,104080.0,0.00166]
["bitfinex","BTCUSD",1748864634633,6.79118652,104090.0,104080.0,0.00166]
["bitfinex","BTCUSD",1748864635070,6.77593368,104090.0,104080.0,0.19381987]
["bitfinex","BTCUSD",1748864635292,6.77593368,104090.0,104080.0,0.01126799]
["bitfinex","BTCUSD",1748864635494,6.78554001,104090.0,104080.0,0.21303576]
["bitfinex","BTCUSD",1748864635647,5.99003249,104090.0,104080.0,0.21303576]
["bitfinex","BTCUSD",1748864635851,6.77593368,104090.0,104080.0,0.21303576]
["bitfinex","BTCUSD",1748864636311,6.7855401,104090.0,104080.0,0.00166]
["bitfinex","BTCUSD",1748864636512,6.7855401,104090.0,104080.0,0.02087589]
["bitfinex","BTCUSD",1748864636513,6.78554001,104090.0,104080.0,0.02087589]
["bitfinex","BTCUSD",1748864637075,6.79514643,104090.0,104080.0,0.00166]
["bitfinex","BTCUSD",1748864637304,6.82898039,104090.0,104080.0,0.00166]
["bitfinex","BTCUSD",1748864637753,6.83858718,104090.0,104080.0,0.00166]
["bitfinex","BTCUSD",1748864637966,5.98042616,104090.0,104080.0,0.19381987]
["bitfinex","BTCUSD",1748864638185,6.33964054,104090.0,104080.0,0.21303566]
["bitfinex","BTCUSD",1748864638393,6.73594182,104090.0,104080.0,0.21303566]
["bitfinex","BTCUSD",1748864638603,6.74554815,104090.0,104080.0,0.21303576]
["bitfinex","BTCUSD",1748864638817,6.74554824,104090.0,104080.0,0.00166]
["bitfinex","BTCUSD",1748864639013,6.73594182,104090.0,104080.0,0.00166]
["bitfinex","BTCUSD",1748864639218,6.85727267,104090.0,104080.0,0.00166]
["bitfinex","BTCUSD",1748864639424,6.98048104,104090.0,104080.0,0.00166]
["bitfinex","BTCUSD",1748864639647,6.88154021,104090.0,104080.0,0.00166]
["bitfinex","BTCUSD",1748864640671,7.07368226,104090.0,104080.0,0.00166]
["bitfinex","BTCUSD",1748864641147,7.46998327,104090.0,104080.0,0.00166]
["bitfinex","BTCUSD",1748864641341,7.46037667,104090.0,104080.0,0.00166]
["bitfinex","BTCUSD",1748864641573,5.10211644,104070.0,104060.0,0.0016]
["bitfinex","BTCUSD",1748864641802,6.44999657,104070.0,104060.0,0.0016]
["bitfinex","BTCUSD",1748864642011,6.44999648,104070.0,104060.0,0.0016]
["bitfinex","BTCUSD",1748864642744,6.45013593,104070.0,104060.0,0.0016]
["bitfinex","BTCUSD",1748864642951,6.4597442,104070.0,104060.0,0.0016]
["bitfinex","BTCUSD",1748864643157,6.68668075,104070.0,104060.0,0.0016]
["bitfinex","BTCUSD",1748864643375,5.421,104060.0,104050.0,0.21405698]
["bitfinex","BTCUSD",1748864643583,0.0958543,104060.0,104050.0,0.24288815]
["bitfinex","BTCUSD",1748864643802,0.01665297,104070.0,104060.0,0.2527252]
["bitfinex","BTCUSD",1748864644018,0.10905297,104070.0,104060.0,0.2527252]
["bitfinex","BTCUSD",1748864644225,0.00013945,104070.0,104060.0,0.2527252]
["bitfinex","BTCUSD",1748864644457,0.00013945,104070.0,104060.0,0.26167331]
["bitfinex","BTCUSD",1748864644659,0.00013945,104070.0,104060.0,0.26167286]
["bitfinex","BTCUSD",1748864644875,0.00013945,104070.0,104060.0,0.35752701]
["bitfinex","BTCUSD",1748864645090,0.00013945,104070.0,104060.0,0.3485795]
["bitfinex","BTCUSD",1748864645312,0.00013945,104070.0,104060.0,0.69752644]
["bitfinex","BTCUSD",1748864645313,0.00313945,104070.0,104060.0,0.69752644]
["bitfinex","BTCUSD",1748864645529,0.00313945,104070.0,104060.0,1.40146339]
["bitfinex","BTCUSD",1748864646197,0.00613945,104070.0,104060.0,1.40146339]
["bitfinex","BTCUSD",1748864646394,0.00613945,104070.0,104060.0,1.40146562]
["bitfinex","BTCUSD",1748864646619,0.00313945,104070.0,104060.0,1.40146556]
["bitfinex","BTCUSD",1748864646842,0.00413945,104070.0,104060.0,1.41600634]
["bitfinex","BTCUSD",1748864647061,0.09761661,104100.0,104060.0,1.41600634]
["bitfinex","BTCUSD",1748864647062,0.09761661,104100.0,104090.0,0.2367615]
["bitfinex","BTCUSD",1748864647296,0.09761661,104100.0,104090.0,0.25344711]
["bitfinex","BTCUSD",1748864647520,0.09761661,104100.0,104090.0,0.34930141]
["bitfinex","BTCUSD",1748864648609,0.10061661,104100.0,104090.0,0.34930141]
["bitfinex","BTCUSD",1748864648849,0.09761661,104100.0,104090.0,0.34930141]
["bitfinex","BTCUSD",1748864649060,0.10061661,104100.0,104090.0,0.35030141]
["bitfinex","BTCUSD",1748864649481,0.09861661,104100.0,104090.0,0.34930141]
["bitfinex","BTCUSD",1748864649910,0.10061661,104100.0,104090.0,0.35030141]
["bitfinex","BTCUSD",1748864651290,0.10061661,104100.0,104090.0,0.35924982]
["bitfinex","BTCUSD",1748864651494,0.10061661,104100.0,104090.0,0.35030141]
["bitfinex","BTCUSD",1748864651915,0.10061661,104100.0,104090.0,0.35924914]
["bitfinex","BTCUSD",1748864652121,0.10061661,104100.0,104090.0,0.35030141]
["bitfinex","BTCUSD",1748864652336,0.10061661,104100.0,104090.0,0.35924894]
["bitfinex","BTCUSD",1748864652531,0.10061661,104100.0,104090.0,0.35030141]
["bitfinex","BTCUSD",1748864652980,0.10061661,104100.0,104090.0,0.3592481]
["bitfinex","BTCUSD",1748864653188,0.10061661,104100.0,104090.0,0.35924804]
["bitfinex","BTCUSD",1748864653397,0.10061661,104100.0,104090.0,0.35030141]
["bitfinex","BTCUSD",1748864653609,0.10061661,104100.0,104090.0,0.35924801]
["bitfinex","BTCUSD",1748864654317,0.02401394,104100.0,104090.0,0.69924801]
["bitfinex","BTCUSD",1748864654778,0.02401394,104100.0,104090.0,0.69924763]
["bitfinex","BTCUSD",1748864655037,0.02401394,104100.0,104090.0,0.69924754]
["bitfinex","BTCUSD",1748864655277,0.02401394,104100.0,104090.0,0.70484226]
["bitfinex","BTCUSD",1748864655967,0.02201394,104100.0,104090.0,0.70384226]
["bitfinex","BTCUSD",1748864656424,0.02301394,104100.0,104090.0,1.00316226]
["bitfinex","BTCUSD",1748864656637,0.02301394,104100.0,104090.0,0.70584226]
["bitfinex","BTCUSD",1748864656850,0.02301394,104100.0,104090.0,1.00316226]
["bitfinex","BTCUSD",1748864657315,0.02201394,104100.0,104090.0,1.00316226]
["bitfinex","BTCUSD",1748864657826,0.02301394,104100.0,104090.0,0.69430141]
["bitfinex","BTCUSD",1748864658040,0.02301394,104100.0,104090.0,0.60738839]
["bitfinex","BTCUSD",1748864658289,0.02301394,104100.0,104090.0,0.59844711]
["bitfinex","BTCUSD",1748864658540,0.02301394,104100.0,104090.0,0.60738856]
["bitfinex","BTCUSD",1748864658748,0.02301394,104100.0,104090.0,0.60738886]
["bitfinex","BTCUSD",1748864658969,0.02272573,104100.0,104090.0,0.60738891]
["bitfinex","BTCUSD",1748864659179,0.02272573,104100.0,104090.0,0.60738894]
["bitfinex","BTCUSD",1748864659387,0.0993284,104100.0,104090.0,0.59844711]
["bitfinex","BTCUSD",1748864659589,0.0993284,104100.0,104090.0,0.26738792]
["bitfinex","BTCUSD",1748864659803,0.0993284,104100.0,104090.0,0.25844711]
["bitfinex","BTCUSD",1748864662777,0.02272573,104100.0,104090.0,0.35430141]
["bitfinex","BTCUSD",1748864663202,0.02272573,104100.0,104090.0,0.24264711]
["bitfinex","BTCUSD",1748864663410,0.42894268,104100.0,104090.0,0.22644711]
["bitfinex","BTCUSD",1748864663611,0.02272573,104100.0,104090.0,0.22644711]
["bitfinex","BTCUSD",1748864668652,0.02272573,104100.0,104090.0,0.23539391]
["bitfinex","BTCUSD",1748864668855,0.02272573,104100.0,104090.0,0.33391831]
["bitfinex","BTCUSD",1748864669299,0.02272573,104100.0,104090.0,0.26679387]
["bitfinex","BTCUSD",1748864669722,0.02272573,104100.0,104090.0,0.26679748]
["bitfinex","BTCUSD",1748864669940,0.02272573,104100.0,104090.0,0.36265172]
["bitfinex","BTCUSD",1748864670363,0.02272573,104100.0,104090.0,0.3626517]
["bitfinex","BTCUSD",1748864671213,0.02272573,104100.0,104090.0,0.36265695]
["bitfinex","BTCUSD",1748864671648,0.02272573,104100.0,104090.0,0.36265808]
["bitfinex","BTCUSD",1748864671851,0.02272573,104100.0,104090.0,0.36265809]
["bitfinex","BTCUSD",1748864672785,0.02272573,104100.0,104090.0,0.36266857]
["bitfinex","BTCUSD",1748864673005,0.02272573,104100.0,104090.0,0.35370141]
["bitfinex","BTCUSD",1748864673246,0.02272573,104100.0,104090.0,0.3626853]
["bitfinex","BTCUSD",1748864674013,0.02272573,104100.0,104090.0,0.36268582]
["bitfinex","BTCUSD",1748864674579,0.02272573,104100.0,104090.0,0.36268633]
["bitfinex","BTCUSD",1748864675259,0.02272573,104100.0,104090.0,0.3626863]
["bitfinex","BTCUSD",1748864675431,0.02272573,104100.0,104090.0,0.36268633]
["bitfinex","BTCUSD",1748864675631,0.02272573,104100.0,104090.0,0.35370141]
["bitfinex","BTCUSD",1748864676190,0.02272573,104100.0,104090.0,0.36269278]
["bitfinex","BTCUSD",1748864676388,0.02272573,104100.0,104090.0,0.3716873]
["bitfinex","BTCUSD",1748864676597,0.02272573,104100.0,104090.0,0.37168729]
["bitfinex","BTCUSD",1748864677014,0.02272573,104100.0,104090.0,0.3716873]
["bitfinex","BTCUSD",1748864677257,0.02272573,104100.0,104090.0,0.36269278]
["bitfinex","BTCUSD",1748864677497,0.02272573,104100.0,104090.0,0.37168768]
["bitfinex","BTCUSD",1748864677845,0.02272573,104100.0,104090.0,0.37168766]
["bitfinex","BTCUSD",1748864678225,0.02272573,104100.0,104090.0,0.36269278]
["bitfinex","BTCUSD",1748864678635,0.02272573,104100.0,104090.0,0.37168794]
["bitfinex","BTCUSD",1748864679469,0.02272573,104100.0,104090.0,0.46419916]
["bitfinex","BTCUSD",1748864679814,0.02272573,104100.0,104090.0,0.37168794]
["bitfinex","BTCUSD",1748864680160,0.02272573,104100.0,104090.0,0.36269278]
["bitfinex","BTCUSD",1748864680363,0.02272573,104100.0,104090.0,0.37168796]
["bitfinex","BTCUSD",1748864680811,0.02272573,104100.0,104090.0,0.36269278]
["bitfinex","BTCUSD",1748864681035,0.02272573,104100.0,104090.0,0.37168825]
["bitfinex","BTCUSD",1748864681593,0.02272573,104100.0,104090.0,0.37168853]
["bitfinex","BTCUSD",1748864682221,0.02272573,104100.0,104090.0,0.35618853]
["bitfinex","BTCUSD",1748864682422,0.02272573,104100.0,104090.0,0.35618852]
["bitfinex","BTCUSD",1748864683061,0.42879664,104100.0,104090.0,0.24443422]
["bitfinex","BTCUSD",1748864683305,0.42879664,104100.0,104090.0,0.23543848]
["bitfinex","BTCUSD",1748864683504,0.42879664,104100.0,104090.0,0.24443434]
["bitfinex","BTCUSD",1748864683653,0.4885963,104100.0,104090.0,0.2444346]
["bitfinex","BTCUSD",1748864684015,0.5045963,104100.0,104090.0,0.24443504]
["bitfinex","BTCUSD",1748864684141,0.5045963,104100.0,104090.0,0.24443513]
["bitfinex","BTCUSD",1748864684328,0.46009664,104100.0,104090.0,0.24443513]
["bitfinex","BTCUSD",1748864684530,0.46009664,104100.0,104090.0,0.24443487]
["bitfinex","BTCUSD",1748864684950,0.46009664,104100.0,104090.0,0.23543848]
["bitfinex","BTCUSD",1748864685149,0.75693664,104100.0,104090.0,0.24443507]
["bitfinex","BTCUSD",1748864685555,0.75693664,104100.0,104090.0,0.23543848]
["bitfinex","BTCUSD",1748864685786,0.75693664,104100.0,104090.0,0.24443408]
["bitfinex","BTCUSD",1748864686187,0.8326303,104100.0,104090.0,0.2444342]
["bitfinex","BTCUSD",1748864686605,0.8326303,104100.0,104090.0,0.23543848]
["bitfinex","BTCUSD",1748864686860,0.75693664,104100.0,104090.0,0.24443443]
["bitfinex","BTCUSD",1748864687024,0.75693664,104100.0,104090.0,0.2444344]
["bitfinex","BTCUSD",1748864687635,0.75693664,104100.0,104090.0,0.24443618]
["bitfinex","BTCUSD",1748864687834,0.75693664,104100.0,104090.0,0.24443617]
["bitfinex","BTCUSD",1748864688236,0.75693664,104100.0,104090.0,0.24443453]
["bitfinex","BTCUSD",1748864688499,0.75693664,104100.0,104090.0,0.24443534]
["bitfinex","BTCUSD",1748864689318,0.8326303,104100.0,104090.0,0.2444354]
["bitfinex","BTCUSD",1748864689488,0.8326303,104100.0,104090.0,0.24443541]
["bitfinex","BTCUSD",1748864689683,0.8326303,104100.0,104090.0,0.23543848]
["bitfinex","BTCUSD",1748864690053,0.8326303,104100.0,104090.0,0.24443542]
["bitfinex","BTCUSD",1748864690239,1.23870121,104100.0,104090.0,0.24443542]
["bitfinex","BTCUSD",1748864690472,0.9246703,104100.0,104090.0,0.24443359]
["bitfinex","BTCUSD",1748864691085,0.84897664,104100.0,104090.0,0.24443359]
["bitfinex","BTCUSD",1748864691292,1.25504755,104100.0,104090.0,0.24443359]
["bitfinex","BTCUSD",1748864691471,1.25304755,104100.0,104090.0,0.23943359]
["bitfinex","BTCUSD",1748864691667,6.39990185,104100.0,104090.0,0.22222047]
["bitfinex","BTCUSD",1748864691908,6.39990185,104100.0,104090.0,0.23243866]
["bitfinex","BTCUSD",1748864691909,6.40090185,104100.0,104090.0,0.23243866]
["bitfinex","BTCUSD",1748864692105,6.40090185,104100.0,104090.0,0.24204508]
["bitfinex","BTCUSD",1748864692298,6.49341307,104100.0,104090.0,0.23243885]
["bitfinex","BTCUSD",1748864692506,6.83341307,104100.0,104090.0,0.23243857]
["bitfinex","BTCUSD",1748864693072,6.83341307,104100.0,104090.0,0.22283206]
["bitfinex","BTCUSD",1748864693279,6.83241307,104100.0,104090.0,0.22283206]
["bitfinex","BTCUSD",1748864693489,6.83441307,104100.0,104090.0,0.23343866]
["bitfinex","BTCUSD",1748864694506,6.44453307,104100.0,104090.0,0.24104508]
["bitfinex","BTCUSD",1748864694704,6.83301307,104100.0,104090.0,0.23143866]
["bitfinex","BTCUSD",1748864694906,6.83401307,104100.0,104090.0,0.23143866]
["bitfinex","BTCUSD",1748864695263,6.83401307,104100.0,104090.0,0.23143884]
["bitfinex","BTCUSD",1748864695673,6.83397307,104100.0,104090.0,0.23143884]
["bitfinex","BTCUSD",1748864695936,6.83397307,104100.0,104090.0,0.24104554]
["bitfinex","BTCUSD",1748864696130,6.83397307,104100.0,104090.0,0.25065205]
["bitfinex","BTCUSD",1748864696861,6.83397307,104100.0,104090.0,0.2506515]
["bitfinex","BTCUSD",1748864697081,6.83397307,104100.0,104090.0,0.24104508]
["bitfinex","BTCUSD",1748864697505,6.83397307,104100.0,104090.0,0.2506515]
["bitfinex","BTCUSD",1748864697735,6.83397307,104100.0,104090.0,0.23143857]
["bitfinex","BTCUSD",1748864697943,6.83397307,104100.0,104090.0,0.24104508]
["bitfinex","BTCUSD",1748864698365,6.83397307,104100.0,104090.0,0.2506515]
["bitfinex","BTCUSD",1748864698729,6.83397307,104100.0,104090.0,0.24104508]
["bitfinex","BTCUSD",1748864698934,6.74122185,104100.0,104090.0,0.2506515]
["bitfinex","BTCUSD",1748864699581,6.72049612,104100.0,104090.0,0.22992577]
["bitfinex","BTCUSD",1748864700208,6.33229612,104100.0,104090.0,0.22992577]
["bitfinex","BTCUSD",1748864700417,6.72041612,104100.0,104090.0,0.22992577]
["bitfinex","BTCUSD",1748864700626,1.28229612,104100.0,104090.0,0.22992577]
["bitfinex","BTCUSD",1748864700841,1.67041612,104100.0,104090.0,0.22992577]
["bitfinex","BTCUSD",1748864701477,0.92426521,104100.0,104090.0,0.22992577]
["bitfinex","BTCUSD",1748864701687,0.53241091,104100.0,104090.0,0.22992577]
["bitfinex","BTCUSD",1748864701911,0.81249091,104100.0,104090.0,0.22992577]
["bitfinex","BTCUSD",1748864702761,0.90349474,104100.0,104090.0,0.22992577]
["bitfinex","BTCUSD",1748864704485,0.82849091,104100.0,104090.0,0.22992577]
["bitfinex","BTCUSD",1748864704911,1.23456182,104100.0,104090.0,0.22992577]
["bitfinex","BTCUSD",1748864705128,1.23464182,104100.0,104090.0,0.22992577]
["bitfinex","BTCUSD",1748864705329,0.4225,104100.0,104090.0,0.22992577]
["bitfinex","BTCUSD",1748864705544,0.82857091,104100.0,104090.0,0.22992577]
["bitfinex","BTCUSD",1748864706007,0.50111091,104100.0,104090.0,0.22992577]
["bitfinex","BTCUSD",1748864706210,0.79723091,104100.0,104090.0,0.22992577]
["bitfinex","BTCUSD",1748864706418,0.40907091,104100.0,104090.0,0.22992577]
["bitfinex","BTCUSD",1748864706624,0.79731091,104100.0,104090.0,0.22992577]
["bitfinex","BTCUSD",1748864706833,0.003,104100.0,104090.0,0.22992577]
["bitfinex","BTCUSD",1748864707062,0.003,104100.0,104090.0,0.26062577]
["bitfinex","BTCUSD",1748864707494,0.40907091,104100.0,104090.0,0.26062577]
["bitfinex","BTCUSD",1748864708330,0.40907091,104100.0,104090.0,0.2696012]
["bitfinex","BTCUSD",1748864708582,0.40907091,104100.0,104090.0,0.26062577]
["bitfinex","BTCUSD",1748864708764,0.003,104100.0,104090.0,0.26960212]
["bitfinex","BTCUSD",1748864708971,0.40907091,104100.0,104090.0,0.26062577]
["bitfinex","BTCUSD",1748864709176,0.40907091,104100.0,104090.0,0.26960211]
["bitfinex","BTCUSD",1748864709401,0.003,104100.0,104090.0,0.26960211]
["bitfinex","BTCUSD",1748864709851,0.003,104100.0,104090.0,0.26960256]
["bitfinex","BTCUSD",1748864710057,0.40907091,104100.0,104090.0,0.26960256]
["bitfinex","BTCUSD",1748864710298,0.003,104100.0,104090.0,0.26960304]
["bitfinex","BTCUSD",1748864710882,0.003,104100.0,104090.0,0.26960379]
["bitfinex","BTCUSD",1748864711255,0.003,104100.0,104090.0,0.2696053]
["bitfinex","BTCUSD",1748864711480,0.003,104100.0,104090.0,0.26960496]
["bitfinex","BTCUSD",1748864712319,0.003,104100.0,104090.0,0.75163409]
["bitfinex","BTCUSD",1748864712459,0.003,104100.0,104090.0,1.157705]
["bitfinex","BTCUSD",1748864712867,0.003,104100.0,104090.0,1.15770544]
["bitfinex","BTCUSD",1748864713115,0.003,104100.0,104090.0,1.15770527]
["bitfinex","BTCUSD",1748864713259,0.001,104100.0,104090.0,1.14772581]
["bitfinex","BTCUSD",1748864713461,0.002,104100.0,104090.0,1.14872581]
["bitfinex","BTCUSD",1748864713668,0.002,104100.0,104090.0,1.15770226]
["bitfinex","BTCUSD",1748864714164,0.002,104100.0,104090.0,1.15770225]
["bitfinex","BTCUSD",1748864715198,0.001,104100.0,104090.0,1.15770225]
["bitfinex","BTCUSD",1748864715424,0.002,104100.0,104090.0,1.11352341]
["bitfinex","BTCUSD",1748864716232,0.002,104100.0,104090.0,1.12806426]
["bitfinex","BTCUSD",1748864716764,0.002,104100.0,104090.0,1.12806094]
["bitfinex","BTCUSD",1748864717184,0.002,104100.0,104090.0,1.12806093]
["bitfinex","BTCUSD",1748864717417,0.002,104100.0,104090.0,1.11706093]
["bitfinex","BTCUSD",1748864718219,0.002,104100.0,104090.0,1.11705872]
["bitfinex","BTCUSD",1748864718517,0.002,104100.0,104090.0,1.11705787]
["bitfinex","BTCUSD",1748864718728,0.002,104100.0,104090.0,1.10809183]
["bitfinex","BTCUSD",1748864718933,0.002,104100.0,104090.0,1.40457183]
["bitfinex","BTCUSD",1748864719141,0.002,104100.0,104090.0,1.11705787]
["bitfinex","BTCUSD",1748864719348,0.002,104100.0,104090.0,1.50600909]
["bitfinex","BTCUSD",1748864719565,0.002,104100.0,104090.0,0.71098696]
["bitfinex","BTCUSD",1748864719789,0.002,104100.0,104090.0,1.00738697]
["bitfinex","BTCUSD",1748864720216,0.002,104100.0,104090.0,1.00738718]
["bitfinex","BTCUSD",1748864720642,0.002,104100.0,104090.0,1.00738485]
["bitfinex","BTCUSD",1748864720853,0.002,104100.0,104090.0,0.99638485]
["bitfinex","BTCUSD",1748864721217,0.002,104100.0,104090.0,0.98742092]
["bitfinex","BTCUSD",1748864721437,0.002,104100.0,104090.0,0.99638384]
["bitfinex","BTCUSD",1748864721654,0.002,104100.0,104090.0,0.9963828]
["bitfinex","BTCUSD",1748864722852,0.002,104100.0,104090.0,0.99638189]
["bitfinex","BTCUSD",1748864723096,0.002,104100.0,104090.0,0.98742092]
["bitfinex","BTCUSD",1748864723339,0.002,104100.0,104090.0,0.98180104]
["bitfinex","BTCUSD",1748864723563,0.002,104100.0,104090.0,0.84424735]
["bitfinex","BTCUSD",1748864723783,0.002,104100.0,104090.0,0.84424754]
["bitfinex","BTCUSD",1748864724028,0.002,104100.0,104090.0,0.83528577]
["bitfinex","BTCUSD",1748864725199,0.002,104100.0,104090.0,0.84424823]
["bitfinex","BTCUSD",1748864725635,0.002,104100.0,104090.0,0.87534823]
["bitfinex","BTCUSD",1748864725873,0.002,104100.0,104090.0,0.85538577]
["bitfinex","BTCUSD",1748864726142,0.002,104100.0,104090.0,0.86434823]
["bitfinex","BTCUSD",1748864726610,0.002,104100.0,104090.0,0.86434995]
["bitfinex","BTCUSD",1748864727064,0.002,104100.0,104090.0,0.56798995]
["bitfinex","BTCUSD",1748864727274,0.002,104100.0,104090.0,0.86414995]
["bitfinex","BTCUSD",1748864728114,0.002,104100.0,104090.0,0.86415215]
["bitfinex","BTCUSD",1748864728981,0.002,104100.0,104090.0,0.86407215]
["bitfinex","BTCUSD",1748864729177,0.002,104100.0,104090.0,0.84897215]
["bitfinex","BTCUSD",1748864729451,0.002,104100.0,104090.0,0.52792577]
["bitfinex","BTCUSD",1748864729729,0.0184,104100.0,104090.0,0.49293335]
["bitfinex","BTCUSD",1748864729998,0.0184,104100.0,104090.0,0.49293352]
["bitfinex","BTCUSD",1748864729999,0.002,104100.0,104090.0,0.49293352]
["bitfinex","BTCUSD",1748864730238,0.002,104100.0,104090.0,0.4929336]
["bitfinex","BTCUSD",1748864730485,0.42447091,104100.0,104090.0,0.19689361]
["bitfinex","BTCUSD",1748864730728,0.483118,104100.0,104090.0,0.19689361]
["bitfinex","BTCUSD",1748864731395,0.483118,104100.0,104090.0,0.1968973]
["bitfinex","BTCUSD",1748864731869,0.483118,104100.0,104090.0,0.19689733]
["bitfinex","BTCUSD",1748864732335,0.483118,104100.0,104090.0,0.19689866]
["bitfinex","BTCUSD",1748864733069,0.98504321,104100.0,104090.0,0.17831935]
["bitfinex","BTCUSD",1748864733321,0.98504321,104100.0,104090.0,0.16871275]
["bitfinex","BTCUSD",1748864733530,0.98504321,104100.0,104090.0,0.17831917]
["bitfinex","BTCUSD",1748864734146,0.98404321,104100.0,104090.0,0.17731917]
["bitfinex","BTCUSD",1748864734360,0.17390139,104100.0,104090.0,0.17831917]
["bitfinex","BTCUSD",1748864734563,0.62892521,104100.0,104090.0,0.17831917]
["bitfinex","BTCUSD",1748864734848,0.92388521,104100.0,104090.0,0.17631917]
["bitfinex","BTCUSD",1748864735214,0.92488521,104100.0,104090.0,0.17831917]
["bitfinex","BTCUSD",1748864735417,1.42346734,104100.0,104090.0,0.15910624]
["bitfinex","BTCUSD",1748864735625,1.42346734,104100.0,104090.0,0.16871284]
["bitfinex","BTCUSD",1748864735843,1.42346734,104100.0,104090.0,0.17831935]
["bitfinex","BTCUSD",1748864736042,1.42346734,104100.0,104090.0,0.18792577]
["bitfinex","BTCUSD",1748864736488,1.42346734,104100.0,104090.0,0.17831935]
["bitfinex","BTCUSD",1748864736690,1.42346734,104100.0,104090.0,0.15910624]
["bitfinex","BTCUSD",1748864737257,1.42346734,104100.0,104090.0,0.16871275]
["bitfinex","BTCUSD",1748864738406,1.42346734,104100.0,104090.0,0.15910633]
["bitfinex","BTCUSD",1748864738626,1.42346734,104100.0,104090.0,0.16871284]
["bitfinex","BTCUSD",1748864738861,6.48307284,104100.0,104090.0,0.01247698]
["bitfinex","BTCUSD",1748864739088,6.81346734,104100.0,104090.0,0.21422527]
["bitfinex","BTCUSD",1748864739318,6.82307274,104100.0,104090.0,0.21422527]
["bitfinex","BTCUSD",1748864739546,6.81346734,104100.0,104090.0,0.23343848]
["bitfinex","BTCUSD",1748864739997,6.81346734,104100.0,104090.0,0.22383206]
["bitfinex","BTCUSD",1748864740191,6.81346734,104100.0,104090.0,0.23343866]
["bitfinex","BTCUSD",1748864740449,6.81346734,104100.0,104090.0,0.24304508]
["bitfinex","BTCUSD",1748864740670,6.81346734,104100.0,104090.0,0.22383206]
["bitfinex","BTCUSD",1748864740906,6.81346734,104100.0,104090.0,0.23343866]
["bitfinex","BTCUSD",1748864741120,6.81346734,104100.0,104090.0,0.24304517]
["bitfinex","BTCUSD",1748864741359,6.81346734,104100.0,104090.0,0.21422536]
["bitfinex","BTCUSD",1748864741595,6.84721909,104100.0,104090.0,0.01247698]
["bitfinex","BTCUSD",1748864741828,6.85682486,104100.0,104090.0,0.01247698]
["bitfinex","BTCUSD",1748864742068,6.42610734,104100.0,104090.0,0.23343876]
["bitfinex","BTCUSD",1748864742326,0.96888521,104100.0,104090.0,0.24304518]
["bitfinex","BTCUSD",1748864742581,1.26504521,104100.0,104090.0,0.24304518]
["bitfinex","BTCUSD",1748864744228,0.87752521,104100.0,104090.0,0.24304518]
["bitfinex","BTCUSD",1748864744440,0.92508521,104100.0,104090.0,0.24304518]
["bitfinex","BTCUSD",1748864744643,1.01759643,104100.0,104090.0,0.24304518]
["bitfinex","BTCUSD",1748864745354,1.01755643,104100.0,104090.0,0.24304518]
["bitfinex","BTCUSD",1748864749549,0.92512521,104100.0,104090.0,0.24304518]
["bitfinex","BTCUSD",1748864749729,1.33119612,104100.0,104090.0,0.24304518]
["bitfinex","BTCUSD",1748864749951,1.67119612,104100.0,104090.0,0.00286874]
["bitfinex","BTCUSD",1748864750188,1.67119612,104100.0,104070.0,0.19214629]
["bitfinex","BTCUSD",1748864750189,5.0819,104080.0,104070.0,0.21136356]
["bitfinex","BTCUSD",1748864750395,0.82561091,104080.0,104070.0,0.2209722]
["bitfinex","BTCUSD",1748864750808,0.82561091,104080.0,104070.0,0.23058047]
["bitfinex","BTCUSD",1748864751223,5.7577863,104080.0,104070.0,0.21136384]
["bitfinex","BTCUSD",1748864751474,6.0540263,104080.0,104070.0,0.22097238]
["bitfinex","BTCUSD",1748864752500,6.0550263,104080.0,104070.0,0.22397238]
["bitfinex","BTCUSD",1748864753010,6.0550263,104080.0,104070.0,0.21436384]
["bitfinex","BTCUSD",1748864753220,6.0560263,104080.0,104070.0,0.21536402]
["bitfinex","BTCUSD",1748864753426,6.0560263,104080.0,104070.0,0.22497275]
["bitfinex","BTCUSD",1748864753561,6.0560263,104080.0,104070.0,0.23458139]
["bitfinex","BTCUSD",1748864753953,6.38683966,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1748864754161,6.38683966,104080.0,104050.0,0.23327804]
["bitfinex","BTCUSD",1748864754162,0.0163,104060.0,104050.0,0.23327804]
["bitfinex","BTCUSD",1748864754405,0.92090521,104060.0,104050.0,0.22366765]
["bitfinex","BTCUSD",1748864754612,1.01341643,104060.0,104050.0,0.22366765]
["bitfinex","BTCUSD",1748864754815,1.01341643,104060.0,104050.0,0.21405721]
["bitfinex","BTCUSD",1748864755021,1.01341643,104060.0,104050.0,0.20444654]
["bitfinex","BTCUSD",1748864755253,1.01341643,104060.0,104050.0,0.01223126]
["bitfinex","BTCUSD",1748864755466,1.01390264,104060.0,104050.0,0.21405721]
["bitfinex","BTCUSD",1748864755708,5.0807,104050.0,104040.0,0.21286339]
["bitfinex","BTCUSD",1748864755912,5.0807,104050.0,104040.0,0.02062964]
["bitfinex","BTCUSD",1748864755913,0.62513643,104050.0,104040.0,0.02062964]
["bitfinex","BTCUSD",1748864756118,0.62513643,104050.0,104040.0,0.0110192]
["bitfinex","BTCUSD",1748864756324,0.62513643,104050.0,104040.0,0.20325295]
["bitfinex","BTCUSD",1748864756325,0.63474636,104050.0,104040.0,0.20325295]
["bitfinex","BTCUSD",1748864756601,0.56189764,104050.0,104040.0,0.22247604]
["bitfinex","BTCUSD",1748864756857,0.85416334,104050.0,104040.0,0.24169839]
["bitfinex","BTCUSD",1748864757355,0.85616334,104050.0,104040.0,0.24169857]
["bitfinex","BTCUSD",1748864757537,0.96457533,104050.0,104040.0,0.23208735]
["bitfinex","BTCUSD",1748864757817,0.96457533,104050.0,104040.0,0.24169857]
["bitfinex","BTCUSD",1748864758239,1.31911618,104050.0,104040.0,0.001406]
["bitfinex","BTCUSD",1748864758447,1.31911618,104050.0,104000.0,2.41539629]
["bitfinex","BTCUSD",1748864758448,0.23350347,104010.0,104000.0,2.41539629]
["bitfinex","BTCUSD",1748864758671,5.57546792,104010.0,104000.0,2.60770398]
["bitfinex","BTCUSD",1748864758889,0.93959612,104010.0,104000.0,2.63654901]
["bitfinex","BTCUSD",1748864759124,0.53352521,104010.0,104000.0,2.63654901]
["bitfinex","BTCUSD",1748864759380,0.83727091,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1748864759579,1.32276521,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1748864759785,1.33836521,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1748864760196,1.33885112,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1748864760407,0.94921112,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1748864760607,1.02505112,104020.0,104010.0,0.31364268]
["bitfinex","BTCUSD",1748864760932,0.92161112,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1748864761557,1.31269112,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1748864761766,6.79956203,104020.0,104010.0,0.20190366]
["bitfinex","BTCUSD",1748864761975,6.79956203,104020.0,104010.0,0.23074592]
["bitfinex","BTCUSD",1748864761976,0.95441112,104020.0,104010.0,0.23074592]
["bitfinex","BTCUSD",1748864762195,0.42168591,104020.0,104010.0,0.23074592]
["bitfinex","BTCUSD",1748864762404,0.30612591,104020.0,104010.0,0.02884226]
["bitfinex","BTCUSD",1748864762613,0.82455112,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1748864762829,5.26135143,104020.0,104010.0,0.22113127]
["bitfinex","BTCUSD",1748864763018,0.00648591,104020.0,104010.0,0.22113127]
["bitfinex","BTCUSD",1748864763268,0.41255682,104020.0,104010.0,0.23007357]
["bitfinex","BTCUSD",1748864763482,0.00648591,104020.0,104010.0,0.23007357]
["bitfinex","BTCUSD",1748864763699,0.00648591,104020.0,104010.0,0.26187048]
["bitfinex","BTCUSD",1748864763916,0.00248591,104020.0,104010.0,0.26187048]
["bitfinex","BTCUSD",1748864764124,0.00248591,104020.0,104010.0,0.68878557]
["bitfinex","BTCUSD",1748864764328,0.00248591,104020.0,104010.0,0.99812356]
["bitfinex","BTCUSD",1748864764536,0.00248591,104020.0,104010.0,0.99812263]
["bitfinex","BTCUSD",1748864764745,0.00148591,104020.0,104010.0,0.99812263]
["bitfinex","BTCUSD",1748864765157,0.00248591,104020.0,104010.0,0.9981224]
["bitfinex","BTCUSD",1748864765792,0.00248591,104020.0,104010.0,0.998122]
["bitfinex","BTCUSD",1748864766005,0.00248591,104020.0,104010.0,0.9981221]
["bitfinex","BTCUSD",1748864766209,0.00248591,104020.0,104010.0,0.99812212]
["bitfinex","BTCUSD",1748864766646,0.00248591,104020.0,104010.0,0.99812161]
["bitfinex","BTCUSD",1748864766867,0.00248591,104020.0,104010.0,0.99812203]
["bitfinex","BTCUSD",1748864767289,0.00248591,104020.0,104010.0,0.99812138]
["bitfinex","BTCUSD",1748864767500,0.00248591,104020.0,104010.0,1.41928264]
["bitfinex","BTCUSD",1748864768158,0.00248591,104020.0,104010.0,1.51116286]
["bitfinex","BTCUSD",1748864768578,0.00248591,104020.0,104010.0,1.50222683]
["bitfinex","BTCUSD",1748864768785,0.00148591,104020.0,104010.0,1.51116347]
["bitfinex","BTCUSD",1748864769230,0.00248591,104020.0,104010.0,1.51116347]
["bitfinex","BTCUSD",1748864769404,0.00148591,104020.0,104010.0,1.1045426]
["bitfinex","BTCUSD",1748864770078,0.00248591,104020.0,104010.0,1.1045426]
["bitfinex","BTCUSD",1748864770288,0.00248591,104020.0,104010.0,1.10454374]
["bitfinex","BTCUSD",1748864770520,0.00148591,104020.0,104010.0,1.10454374]
["bitfinex","BTCUSD",1748864770732,0.00148591,104020.0,104010.0,1.20370374]
["bitfinex","BTCUSD",1748864770944,0.00148591,104020.0,104010.0,1.50450374]
["bitfinex","BTCUSD",1748864771158,0.00148591,104020.0,104010.0,1.49556642]
["bitfinex","BTCUSD",1748864771381,0.00248591,104020.0,104010.0,1.49656642]
["bitfinex","BTCUSD",1748864771587,0.00248591,104020.0,104010.0,1.50550491]
["bitfinex","BTCUSD",1748864771846,0.00248591,104020.0,104010.0,1.91212532]
["bitfinex","BTCUSD",1748864772055,0.001,104050.0,104040.0,0.56106769]
["bitfinex","BTCUSD",1748864772302,0.001,104050.0,104040.0,0.99839973]
["bitfinex","BTCUSD",1748864772539,0.001,104050.0,104040.0,0.99839866]
["bitfinex","BTCUSD",1748864773010,0.001,104050.0,104040.0,1.01293951]
["bitfinex","BTCUSD",1748864773242,0.001,104050.0,104040.0,1.01294015]
["bitfinex","BTCUSD",1748864773243,0.003,104050.0,104040.0,1.01294015]
["bitfinex","BTCUSD",1748864773743,0.001,104050.0,104040.0,1.01294015]
["bitfinex","BTCUSD",1748864774221,0.002,104050.0,104040.0,1.40500229]
["bitfinex","BTCUSD",1748864774441,0.004,104050.0,104040.0,1.40600229]
["bitfinex","BTCUSD",1748864774649,0.002,104050.0,104040.0,1.41394054]
["bitfinex","BTCUSD",1748864774863,0.003,104050.0,104040.0,1.41694054]
["bitfinex","BTCUSD",1748864775770,0.003,104050.0,104040.0,1.41694129]
["bitfinex","BTCUSD",1748864775983,0.48322308,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1748864775984,0.07660267,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1748864776266,0.07660267,104080.0,104070.0,0.99879628]
["bitfinex","BTCUSD",1748864776729,0.07660267,104080.0,104070.0,1.02764428]
["bitfinex","BTCUSD",1748864777233,0.07660267,104100.0,104070.0,1.02764428]
["bitfinex","BTCUSD",1748864777234,0.07660267,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748864778171,0.031,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1748864778426,0.53347471,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1748864778664,0.5336206,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1748864778896,0.5336206,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748864779138,0.54581798,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748864779678,0.55081798,104120.0,104110.0,0.22191905]
["bitfinex","BTCUSD",1748864779925,0.45496368,104120.0,104110.0,0.22191905]
["bitfinex","BTCUSD",1748864780402,0.14085449,104120.0,104110.0,0.22191905]
["bitfinex","BTCUSD",1748864780646,0.01114589,104120.0,104110.0,0.22291905]
["bitfinex","BTCUSD",1748864781863,0.00614589,104120.0,104110.0,0.67277335]
["bitfinex","BTCUSD",1748864782076,0.00614589,104120.0,104110.0,0.7038142]
["bitfinex","BTCUSD",1748864782300,0.01014589,104120.0,104110.0,0.75629917]
["bitfinex","BTCUSD",1748864782733,0.00614589,104120.0,104110.0,0.75529917]
["bitfinex","BTCUSD",1748864782964,0.00714589,104120.0,104110.0,0.75529917]
["bitfinex","BTCUSD",1748864783459,0.00114589,104120.0,104110.0,0.75429917]
["bitfinex","BTCUSD",1748864783705,0.00114589,104120.0,104110.0,1.14893917]
["bitfinex","BTCUSD",1748864783910,0.00514589,104120.0,104110.0,1.14993917]
["bitfinex","BTCUSD",1748864784084,0.00114589,104120.0,104110.0,1.14905917]
["bitfinex","BTCUSD",1748864784498,0.00214589,104120.0,104110.0,1.14905917]
["bitfinex","BTCUSD",1748864784702,0.00214589,104120.0,104110.0,1.54905917]
["bitfinex","BTCUSD",1748864785087,0.00214589,104120.0,104110.0,1.15429917]
["bitfinex","BTCUSD",1748864785285,0.00214589,104120.0,104110.0,1.54897917]
["bitfinex","BTCUSD",1748864785486,0.00214589,104120.0,104110.0,1.95559958]
["bitfinex","BTCUSD",1748864785717,0.00214589,104120.0,104110.0,1.54897917]
["bitfinex","BTCUSD",1748864785923,0.00114589,104120.0,104110.0,1.54897917]
["bitfinex","BTCUSD",1748864786120,0.00114589,104120.0,104110.0,1.54997917]
["bitfinex","BTCUSD",1748864787098,0.00014589,104120.0,104110.0,1.54997917]
["bitfinex","BTCUSD",1748864787282,0.00014589,104120.0,104110.0,1.55197917]
["bitfinex","BTCUSD",1748864787436,0.3822663,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748864787655,0.38275242,104150.0,104140.0,0.26406661]
["bitfinex","BTCUSD",1748864788265,0.00048612,104150.0,104140.0,0.26406661]
["bitfinex","BTCUSD",1748864788479,0.00048612,104150.0,104140.0,0.69992091]
["bitfinex","BTCUSD",1748864788875,0.00348612,104150.0,104140.0,0.70092091]
["bitfinex","BTCUSD",1748864789173,0.00748612,104150.0,104140.0,0.70192091]
["bitfinex","BTCUSD",1748864789618,0.00748612,104150.0,104140.0,0.73322091]
["bitfinex","BTCUSD",1748864789830,0.00748612,104150.0,104140.0,0.70192091]
["bitfinex","BTCUSD",1748864790474,0.00448612,104150.0,104140.0,0.70092091]
["bitfinex","BTCUSD",1748864790683,0.00248612,104150.0,104140.0,0.69992091]
["bitfinex","BTCUSD",1748864790896,0.00048612,104150.0,104140.0,0.69992091]
["bitfinex","BTCUSD",1748864791102,0.00348612,104150.0,104140.0,0.65670971]
["bitfinex","BTCUSD",1748864791309,0.00348612,104150.0,104140.0,0.56085541]
["bitfinex","BTCUSD",1748864791518,0.00048612,104150.0,104140.0,0.56085541]
["bitfinex","BTCUSD",1748864791727,0.00148612,104150.0,104140.0,0.56085541]
["bitfinex","BTCUSD",1748864791935,0.00148612,104150.0,104140.0,0.96085541]
["bitfinex","BTCUSD",1748864792768,0.00148612,104150.0,104140.0,0.56085541]
["bitfinex","BTCUSD",1748864792769,0.44070653,104150.0,104140.0,0.56085541]
["bitfinex","BTCUSD",1748864793679,0.44070653,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748864793910,0.03408612,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748864796279,0.01748612,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748864796897,0.03248612,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748864797314,0.43910653,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748864799407,0.03248612,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748864799607,0.43910653,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748864799811,0.03248612,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748864800015,0.43910653,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748864800616,0.50127991,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748864800816,0.50127991,104150.0,104140.0,0.21125379]
["bitfinex","BTCUSD",1748864800817,0.80199991,104150.0,104140.0,0.21125379]
["bitfinex","BTCUSD",1748864801019,0.0314,104130.0,104120.0,0.21126109]
["bitfinex","BTCUSD",1748864801259,0.0314,104130.0,104120.0,0.22086529]
["bitfinex","BTCUSD",1748864801260,0.43802041,104130.0,104120.0,0.22086529]
["bitfinex","BTCUSD",1748864801459,0.73906041,104130.0,104120.0,0.22086529]
["bitfinex","BTCUSD",1748864802282,0.81726967,104130.0,104120.0,0.22086529]
["bitfinex","BTCUSD",1748864802904,0.81726967,104130.0,104120.0,0.22186529]
["bitfinex","BTCUSD",1748864803493,0.73910041,104130.0,104120.0,0.22186529]
["bitfinex","BTCUSD",1748864803701,0.73910041,104130.0,104120.0,0.22386529]
["bitfinex","BTCUSD",1748864803908,0.73910041,104130.0,104120.0,0.22186529]
["bitfinex","BTCUSD",1748864804351,0.73910041,104130.0,104120.0,0.22086529]
["bitfinex","BTCUSD",1748864804772,0.74010041,104130.0,104120.0,0.22086529]
["bitfinex","BTCUSD",1748864804983,0.74010041,104130.0,104120.0,0.22086613]
["bitfinex","BTCUSD",1748864804984,0.92846593,104130.0,104120.0,0.22086613]
["bitfinex","BTCUSD",1748864805202,0.92846593,104130.0,104120.0,0.23046978]
["bitfinex","BTCUSD",1748864805404,0.83595471,104130.0,104120.0,0.23046978]
["bitfinex","BTCUSD",1748864806149,0.83595471,104130.0,104120.0,0.2112622]
["bitfinex","BTCUSD",1748864806551,6.32148322,104130.0,104120.0,0.0096043]
["bitfinex","BTCUSD",1748864806754,6.22605471,104130.0,104120.0,0.21129446]
["bitfinex","BTCUSD",1748864806955,6.13020041,104130.0,104120.0,0.20000089]
["bitfinex","BTCUSD",1748864807151,6.13020041,104130.0,104120.0,0.21920912]
["bitfinex","BTCUSD",1748864807392,6.12920041,104130.0,104120.0,0.21920912]
["bitfinex","BTCUSD",1748864807555,6.13120041,104130.0,104120.0,0.20960519]
["bitfinex","BTCUSD",1748864807761,6.14280296,104130.0,104120.0,0.20960519]
["bitfinex","BTCUSD",1748864807960,6.14280296,104130.0,104110.0,0.22091831]
["bitfinex","BTCUSD",1748864807961,6.12090569,104130.0,104110.0,0.22091831]
["bitfinex","BTCUSD",1748864808190,0.53126041,104120.0,104110.0,0.22091831]
["bitfinex","BTCUSD",1748864808369,0.62711471,104120.0,104110.0,0.22091831]
["bitfinex","BTCUSD",1748864810695,0.1264543,104120.0,104110.0,0.22091831]
["bitfinex","BTCUSD",1748864810896,0.92843471,104120.0,104110.0,0.22091831]
["bitfinex","BTCUSD",1748864811303,0.92943471,104120.0,104110.0,0.22091831]
["bitfinex","BTCUSD",1748864811510,0.92947471,104120.0,104110.0,0.22091831]
["bitfinex","BTCUSD",1748864813336,0.95976647,104120.0,104110.0,0.22091831]
["bitfinex","BTCUSD",1748864813714,0.92947471,104120.0,104110.0,0.22091831]
["bitfinex","BTCUSD",1748864818601,0.001,104120.0,104110.0,0.22091831]
["bitfinex","BTCUSD",1748864818716,0.001,104120.0,104110.0,0.22986302]
["bitfinex","BTCUSD",1748864818924,0.40762041,104120.0,104110.0,0.22986302]
["bitfinex","BTCUSD",1748864819134,0.40762041,104120.0,104110.0,0.22091831]
["bitfinex","BTCUSD",1748864819828,0.60650475,104120.0,104110.0,0.22091831]
["bitfinex","BTCUSD",1748864820476,0.70054475,104120.0,104110.0,0.21131448]
["bitfinex","BTCUSD",1748864820692,1.10716516,104120.0,104110.0,0.21131467]
["bitfinex","BTCUSD",1748864820930,0.0319,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1748864821169,0.0319,104100.0,104090.0,0.22030705]
["bitfinex","BTCUSD",1748864821170,5.97937471,104100.0,104090.0,0.22030705]
["bitfinex","BTCUSD",1748864821386,6.41188593,104100.0,104090.0,0.23056839]
["bitfinex","BTCUSD",1748864821602,6.41188593,104100.0,104090.0,0.24017508]
["bitfinex","BTCUSD",1748864821812,6.41188593,104100.0,104090.0,0.23056801]
["bitfinex","BTCUSD",1748864822020,6.41188593,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748864822222,6.41188593,104100.0,104090.0,0.22110739]
["bitfinex","BTCUSD",1748864822428,6.41188593,104100.0,104090.0,0.23071381]
["bitfinex","BTCUSD",1748864822659,6.41188593,104100.0,104090.0,0.2307139]
["bitfinex","BTCUSD",1748864822873,6.41588593,104100.0,104090.0,0.2317139]
["bitfinex","BTCUSD",1748864823078,6.41588593,104100.0,104090.0,0.20289437]
["bitfinex","BTCUSD",1748864823268,6.41588593,104100.0,104090.0,0.22210804]
["bitfinex","BTCUSD",1748864823473,6.41588593,104100.0,104090.0,0.24132134]
["bitfinex","BTCUSD",1748864823767,6.41588593,104100.0,104090.0,0.22210804]
["bitfinex","BTCUSD",1748864823992,6.42949133,104100.0,104090.0,0.21350116]
["bitfinex","BTCUSD",1748864824302,6.41988593,104100.0,104090.0,0.24232097]
["bitfinex","BTCUSD",1748864824914,0.1357543,104100.0,104090.0,0.24232088]
["bitfinex","BTCUSD",1748864825125,0.71558041,104100.0,104090.0,0.24232088]
["bitfinex","BTCUSD",1748864825976,0.008,104100.0,104090.0,0.24232088]
["bitfinex","BTCUSD",1748864826184,0.008,104100.0,104090.0,0.27482088]
["bitfinex","BTCUSD",1748864826185,0.30888,104100.0,104090.0,0.27482088]
["bitfinex","BTCUSD",1748864826384,0.008,104100.0,104090.0,0.27482088]
["bitfinex","BTCUSD",1748864826560,0.30888,104100.0,104090.0,0.28377328]
["bitfinex","BTCUSD",1748864826940,0.30888,104100.0,104090.0,0.27482088]
["bitfinex","BTCUSD",1748864827305,0.30888,104100.0,104090.0,0.2837778]
["bitfinex","BTCUSD",1748864827515,0.008,104100.0,104090.0,0.2837778]
["bitfinex","BTCUSD",1748864827730,0.008,104100.0,104090.0,0.27482088]
["bitfinex","BTCUSD",1748864827914,0.008,104100.0,104090.0,0.2837778]
["bitfinex","BTCUSD",1748864828441,0.008,104100.0,104090.0,0.2837813]
["bitfinex","BTCUSD",1748864828695,0.008,104100.0,104090.0,0.27482088]
["bitfinex","BTCUSD",1748864828932,0.008,104100.0,104090.0,0.2837813]
["bitfinex","BTCUSD",1748864829675,0.008,104100.0,104090.0,0.28378663]
["bitfinex","BTCUSD",1748864829929,0.008,104100.0,104090.0,0.27482088]
["bitfinex","BTCUSD",1748864830436,0.008,104100.0,104090.0,0.28378663]
["bitfinex","BTCUSD",1748864830695,0.008,104100.0,104090.0,0.28379278]
["bitfinex","BTCUSD",1748864831193,0.008,104100.0,104090.0,1.0706454]
["bitfinex","BTCUSD",1748864831435,0.008,104100.0,104090.0,1.08518625]
["bitfinex","BTCUSD",1748864831691,0.008,104100.0,104090.0,1.4709254]
["bitfinex","BTCUSD",1748864831869,0.008,104100.0,104090.0,1.07092541]
["bitfinex","BTCUSD",1748864832104,0.004,104100.0,104090.0,1.06992541]
["bitfinex","BTCUSD",1748864832304,0.004,104100.0,104090.0,1.0699255]
["bitfinex","BTCUSD",1748864832510,0.006,104100.0,104090.0,1.0699255]
["bitfinex","BTCUSD",1748864832646,0.002,104100.0,104090.0,1.0971937]
["bitfinex","BTCUSD",1748864832909,0.004,104100.0,104090.0,1.0971937]
["bitfinex","BTCUSD",1748864833113,0.004,104100.0,104090.0,1.09719377]
["bitfinex","BTCUSD",1748864833515,0.004,104100.0,104090.0,1.08822083]
["bitfinex","BTCUSD",1748864833716,0.004,104100.0,104090.0,1.11173474]
["bitfinex","BTCUSD",1748864833915,0.004,104100.0,104090.0,1.51835582]
["bitfinex","BTCUSD",1748864834119,0.004,104100.0,104090.0,1.51835557]
["bitfinex","BTCUSD",1748864834935,0.004,104100.0,104090.0,1.11173516]
["bitfinex","BTCUSD",1748864835144,0.004,104100.0,104090.0,1.11173495]
["bitfinex","BTCUSD",1748864835761,0.004,104100.0,104090.0,1.11173408]
["bitfinex","BTCUSD",1748864836825,0.004,104100.0,104090.0,0.71764758]
["bitfinex","BTCUSD",1748864837021,0.004,104100.0,104090.0,1.01820811]
["bitfinex","BTCUSD",1748864837430,0.004,104100.0,104090.0,1.01820837]
["bitfinex","BTCUSD",1748864837802,0.004,104100.0,104090.0,1.01820759]
["bitfinex","BTCUSD",1748864838007,0.004,104100.0,104090.0,1.01820748]
["bitfinex","BTCUSD",1748864838422,0.004,104100.0,104090.0,0.70867518]
["bitfinex","BTCUSD",1748864838762,0.004,104100.0,104090.0,1.01812748]
["bitfinex","BTCUSD",1748864839420,0.004,104100.0,104090.0,1.01812674]
["bitfinex","BTCUSD",1748864839635,0.004,104100.0,104090.0,1.01800674]
["bitfinex","BTCUSD",1748864840287,0.004,104100.0,104090.0,1.00140674]
["bitfinex","BTCUSD",1748864840704,0.004,104100.0,104090.0,1.00140691]
["bitfinex","BTCUSD",1748864840910,0.004,104100.0,104090.0,0.99243518]
["bitfinex","BTCUSD",1748864841123,0.004,104100.0,104090.0,1.00140616]
["bitfinex","BTCUSD",1748864841532,0.004,104100.0,104090.0,1.00140704]
["bitfinex","BTCUSD",1748864841733,0.004,104100.0,104090.0,1.01800704]
["bitfinex","BTCUSD",1748864843847,0.004,104100.0,104090.0,1.00903518]
["bitfinex","BTCUSD",1748864844081,0.004,104100.0,104090.0,1.01800549]
["bitfinex","BTCUSD",1748864844881,0.004,104100.0,104090.0,1.43019644]
["bitfinex","BTCUSD",1748864845099,0.004,104100.0,104090.0,1.43916557]
["bitfinex","BTCUSD",1748864845721,0.004,104100.0,104090.0,1.03254516]
["bitfinex","BTCUSD",1748864846156,0.004,104100.0,104090.0,1.02357603]
["bitfinex","BTCUSD",1748864846367,0.004,104100.0,104090.0,1.03254349]
["bitfinex","BTCUSD",1748864846581,0.004,104100.0,104090.0,1.02357603]
["bitfinex","BTCUSD",1748864846795,0.004,104100.0,104090.0,1.0325427]
["bitfinex","BTCUSD",1748864847622,0.004,104100.0,104090.0,1.03254267]
["bitfinex","BTCUSD",1748864848244,0.004,104100.0,104090.0,0.68514116]
["bitfinex","BTCUSD",1748864848450,0.004,104100.0,104090.0,0.98546116]
["bitfinex","BTCUSD",1748864848657,0.004,104100.0,104090.0,0.98546078]
["bitfinex","BTCUSD",1748864849098,0.004,104100.0,104090.0,0.98546183]
["bitfinex","BTCUSD",1748864849490,0.004,104100.0,104090.0,0.68514183]
["bitfinex","BTCUSD",1748864849703,0.004,104100.0,104090.0,0.98534183]
["bitfinex","BTCUSD",1748864849917,0.004,104100.0,104090.0,0.98534275]
["bitfinex","BTCUSD",1748864850129,0.004,104100.0,104090.0,1.43830401]
["bitfinex","BTCUSD",1748864850332,0.004,104100.0,104090.0,1.42933644]
["bitfinex","BTCUSD",1748864850742,0.002,104100.0,104090.0,1.02271603]
["bitfinex","BTCUSD",1748864851153,0.002,104100.0,104090.0,1.02371603]
["bitfinex","BTCUSD",1748864851366,0.002,104100.0,104090.0,1.03268146]
["bitfinex","BTCUSD",1748864851577,0.002,104100.0,104090.0,1.43930187]
["bitfinex","BTCUSD",1748864851788,0.002,104100.0,104090.0,1.43930164]
["bitfinex","BTCUSD",1748864851989,0.002,104100.0,104090.0,1.43033644]
["bitfinex","BTCUSD",1748864852207,0.002,104100.0,104090.0,1.43930484]
["bitfinex","BTCUSD",1748864852411,0.002,104100.0,104090.0,1.83033644]
["bitfinex","BTCUSD",1748864852534,0.002,104100.0,104090.0,1.83930486]
["bitfinex","BTCUSD",1748864852748,0.002,104100.0,104090.0,1.42371603]
["bitfinex","BTCUSD",1748864852943,0.002,104100.0,104090.0,1.43268419]
["bitfinex","BTCUSD",1748864853145,0.002,104100.0,104090.0,1.13248432]
["bitfinex","BTCUSD",1748864853341,0.002,104100.0,104090.0,1.52648432]
["bitfinex","BTCUSD",1748864853545,0.002,104100.0,104090.0,1.51751603]
["bitfinex","BTCUSD",1748864853752,0.002,104100.0,104090.0,1.52648435]
["bitfinex","BTCUSD",1748864854176,0.002,104100.0,104090.0,1.52648927]
["bitfinex","BTCUSD",1748864854576,0.002,104100.0,104090.0,1.52636927]
["bitfinex","BTCUSD",1748864856743,0.47602308,104120.0,104110.0,0.22990331]
["bitfinex","BTCUSD",1748864857106,0.47802308,104120.0,104110.0,0.22990476]
["bitfinex","BTCUSD",1748864857551,0.47802308,104120.0,104110.0,0.22990475]
["bitfinex","BTCUSD",1748864857748,0.47802308,104120.0,104110.0,0.22990515]
["bitfinex","BTCUSD",1748864858209,0.47802308,104120.0,104110.0,0.22990572]
["bitfinex","BTCUSD",1748864858361,0.47802308,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748864858568,0.44042041,104120.0,104110.0,0.27312932]
["bitfinex","BTCUSD",1748864858933,0.0338,104120.0,104110.0,0.22990569]
["bitfinex","BTCUSD",1748864859343,0.0338,104120.0,104110.0,0.22990762]
["bitfinex","BTCUSD",1748864859546,0.0338,104120.0,104110.0,0.22990761]
["bitfinex","BTCUSD",1748864860106,0.0338,104120.0,104110.0,0.22990799]
["bitfinex","BTCUSD",1748864860309,0.0338,104120.0,104110.0,0.26504157]
["bitfinex","BTCUSD",1748864860514,0.002,104120.0,104110.0,0.22990793]
["bitfinex","BTCUSD",1748864860747,0.002,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748864860944,0.002,104120.0,104110.0,0.22990767]
["bitfinex","BTCUSD",1748864861505,0.002,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748864861706,0.002,104120.0,104110.0,0.22990998]
["bitfinex","BTCUSD",1748864862229,0.0173,104120.0,104110.0,0.22990998]
["bitfinex","BTCUSD",1748864862468,0.0173,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748864862669,0.0173,104120.0,104110.0,0.22990998]
["bitfinex","BTCUSD",1748864863072,0.0173,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748864863278,0.0173,104120.0,104110.0,0.22990996]
["bitfinex","BTCUSD",1748864863704,0.0173,104120.0,104110.0,0.22990978]
["bitfinex","BTCUSD",1748864863866,0.0173,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748864864269,0.0173,104120.0,104110.0,0.22991]
["bitfinex","BTCUSD",1748864864715,0.002,104120.0,104110.0,0.26504177]
["bitfinex","BTCUSD",1748864864919,0.002,104120.0,104110.0,0.22990959]
["bitfinex","BTCUSD",1748864865087,0.002,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748864865477,0.002,104120.0,104110.0,0.22990949]
["bitfinex","BTCUSD",1748864865688,0.002,104120.0,104110.0,0.22990944]
["bitfinex","BTCUSD",1748864866100,0.002,104120.0,104110.0,0.22990924]
["bitfinex","BTCUSD",1748864866304,0.002,104120.0,104110.0,0.2650417]
["bitfinex","BTCUSD",1748864866507,0.002,104120.0,104110.0,0.27403189]
["bitfinex","BTCUSD",1748864867100,0.002,104120.0,104110.0,0.27403193]
["bitfinex","BTCUSD",1748864867237,0.002,104120.0,104110.0,0.2650417]
["bitfinex","BTCUSD",1748864869722,0.002,104120.0,104110.0,0.27403171]
["bitfinex","BTCUSD",1748864871211,0.002,104120.0,104110.0,0.2740317]
["bitfinex","BTCUSD",1748864871538,0.002,104120.0,104110.0,0.2650417]
["bitfinex","BTCUSD",1748864871749,0.002,104120.0,104110.0,0.72568708]
["bitfinex","BTCUSD",1748864871958,0.002,104120.0,104110.0,1.04166708]
["bitfinex","BTCUSD",1748864872166,0.002,104120.0,104110.0,1.05620717]
["bitfinex","BTCUSD",1748864872490,0.002,104120.0,104110.0,1.46535756]
["bitfinex","BTCUSD",1748864873225,0.12119899,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748864873772,0.12119899,104160.0,104150.0,0.26404124]
["bitfinex","BTCUSD",1748864873981,0.12119899,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748864874399,0.12868511,104160.0,104150.0,0.22183421]
["bitfinex","BTCUSD",1748864875410,0.05208244,104160.0,104150.0,0.22183421]
["bitfinex","BTCUSD",1748864875841,0.04508244,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748864876215,0.04908244,104160.0,104150.0,0.22183421]
["bitfinex","BTCUSD",1748864877833,0.01668244,104160.0,104150.0,0.36099554]
["bitfinex","BTCUSD",1748864879014,0.01268244,104160.0,104150.0,0.35999554]
["bitfinex","BTCUSD",1748864879216,0.01468244,104160.0,104150.0,0.35999554]
["bitfinex","BTCUSD",1748864880421,0.01468244,104160.0,104150.0,0.69999554]
["bitfinex","BTCUSD",1748864882103,0.84420285,104160.0,104150.0,0.20163216]
["bitfinex","BTCUSD",1748864882305,0.0303,104150.0,104140.0,0.22083844]
["bitfinex","BTCUSD",1748864882506,0.43692041,104150.0,104140.0,0.22083844]
["bitfinex","BTCUSD",1748864882955,0.56988641,104150.0,104140.0,0.21123663]
["bitfinex","BTCUSD",1748864883129,0.56988641,104150.0,104140.0,0.22083844]
["bitfinex","BTCUSD",1748864883516,0.53277471,104150.0,104140.0,0.22083844]
["bitfinex","BTCUSD",1748864884288,0.0303,104150.0,104140.0,0.22083844]
["bitfinex","BTCUSD",1748864884509,0.43692041,104150.0,104140.0,0.22083844]
["bitfinex","BTCUSD",1748864885147,0.43992041,104150.0,104140.0,0.22083844]
["bitfinex","BTCUSD",1748864885551,0.44292041,104150.0,104140.0,0.22183844]
["bitfinex","BTCUSD",1748864885797,0.74232041,104150.0,104140.0,0.22183844]
["bitfinex","BTCUSD",1748864887139,0.006,104150.0,104140.0,0.26322552]
["bitfinex","BTCUSD",1748864887342,0.006,104150.0,104140.0,0.22183844]
["bitfinex","BTCUSD",1748864887760,0.44492041,104150.0,104140.0,0.22183844]
["bitfinex","BTCUSD",1748864887974,0.56657792,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1748864888186,0.63228593,104150.0,104140.0,0.2122536]
["bitfinex","BTCUSD",1748864888406,0.63228593,104150.0,104140.0,0.23145731]
["bitfinex","BTCUSD",1748864888605,0.62928593,104150.0,104140.0,0.23045731]
["bitfinex","BTCUSD",1748864889011,0.63128593,104150.0,104140.0,0.23045731]
["bitfinex","BTCUSD",1748864889219,0.63128593,104150.0,104140.0,0.2112536]
["bitfinex","BTCUSD",1748864889475,0.62928593,104150.0,104140.0,0.23045731]
["bitfinex","BTCUSD",1748864889661,0.63328593,104150.0,104140.0,0.23145731]
["bitfinex","BTCUSD",1748864890031,0.63128593,104150.0,104140.0,0.23145731]
["bitfinex","BTCUSD",1748864890201,0.53877471,104150.0,104140.0,0.23145731]
["bitfinex","BTCUSD",1748864890404,0.54177471,104150.0,104140.0,0.23145731]
["bitfinex","BTCUSD",1748864891433,0.83892041,104150.0,104140.0,0.23145731]
["bitfinex","BTCUSD",1748864891632,0.53948041,104150.0,104140.0,0.23145731]
["bitfinex","BTCUSD",1748864892021,0.44592041,104150.0,104140.0,0.23145731]
["bitfinex","BTCUSD",1748864892219,0.13286,104150.0,104140.0,0.23145731]
["bitfinex","BTCUSD",1748864892423,0.53948041,104150.0,104140.0,0.23145731]
["bitfinex","BTCUSD",1748864892626,0.13262,104150.0,104140.0,0.23145731]
["bitfinex","BTCUSD",1748864893311,0.007,104150.0,104140.0,0.23145731]
["bitfinex","BTCUSD",1748864893526,0.44462041,104150.0,104140.0,0.23145731]
["bitfinex","BTCUSD",1748864893700,0.038,104150.0,104140.0,0.23145731]
["bitfinex","BTCUSD",1748864894311,0.007,104150.0,104140.0,0.69921161]
["bitfinex","BTCUSD",1748864894513,0.007,104150.0,104140.0,1.10583202]
["bitfinex","BTCUSD",1748864894741,0.007,104150.0,104140.0,0.69921161]
["bitfinex","BTCUSD",1748864894914,0.007,104150.0,104140.0,1.09921161]
["bitfinex","BTCUSD",1748864895112,0.00048612,104160.0,104150.0,0.56083421]
["bitfinex","BTCUSD",1748864895323,0.00048612,104160.0,104150.0,0.98736851]
["bitfinex","BTCUSD",1748864896178,0.00248612,104160.0,104150.0,0.98736851]
["bitfinex","BTCUSD",1748864896830,0.00248612,104160.0,104150.0,1.48513244]
["bitfinex","BTCUSD",1748864897042,0.00248612,104160.0,104150.0,1.57845244]
["bitfinex","BTCUSD",1748864897288,0.00348612,104160.0,104150.0,1.60727444]
["bitfinex","BTCUSD",1748864897706,0.00148612,104160.0,104150.0,1.60727444]
["bitfinex","BTCUSD",1748864897868,0.00048612,104160.0,104150.0,1.60727444]
["bitfinex","BTCUSD",1748864898069,0.00148612,104160.0,104150.0,1.61127444]
["bitfinex","BTCUSD",1748864898279,0.00248612,104160.0,104150.0,1.61627444]
["bitfinex","BTCUSD",1748864898495,0.00148612,104160.0,104150.0,2.01227444]
["bitfinex","BTCUSD",1748864898646,0.00248612,104160.0,104150.0,1.62347444]
["bitfinex","BTCUSD",1748864898850,0.00248612,104160.0,104150.0,2.01599444]
["bitfinex","BTCUSD",1748864900192,0.00148612,104160.0,104150.0,2.01099444]
["bitfinex","BTCUSD",1748864900398,0.00248612,104160.0,104150.0,2.01699444]
["bitfinex","BTCUSD",1748864901049,0.00148612,104160.0,104150.0,2.01299444]
["bitfinex","BTCUSD",1748864901258,0.00148612,104160.0,104150.0,2.02427804]
["bitfinex","BTCUSD",1748864901458,0.00248612,104160.0,104150.0,2.02927804]
["bitfinex","BTCUSD",1748864901804,0.00248612,104160.0,104150.0,2.05783954]
["bitfinex","BTCUSD",1748864906372,0.00248612,104160.0,104150.0,1.98123687]
["bitfinex","BTCUSD",1748864906580,0.00248612,104160.0,104150.0,1.58871687]
["bitfinex","BTCUSD",1748864906805,0.00248612,104160.0,104150.0,0.78771051]
["bitfinex","BTCUSD",1748864907011,0.00248612,104160.0,104150.0,0.32768851]
["bitfinex","BTCUSD",1748864907222,0.00248612,104160.0,104150.0,0.76610892]
["bitfinex","BTCUSD",1748864907431,0.00248612,104160.0,104150.0,1.27392977]
["bitfinex","BTCUSD",1748864907641,0.00248612,104160.0,104150.0,1.20730936]
["bitfinex","BTCUSD",1748864907853,0.00248612,104160.0,104150.0,1.61392977]
["bitfinex","BTCUSD",1748864908944,0.0164,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1748864909176,0.0353,104220.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1748864909177,0.0353,104220.0,104210.0,0.56070706]
["bitfinex","BTCUSD",1748864909406,0.02014016,104220.0,104210.0,1.07772262]
["bitfinex","BTCUSD",1748864909624,0.02014016,104220.0,104210.0,1.07110221]
["bitfinex","BTCUSD",1748864910727,0.02014016,104220.0,104210.0,1.07310221]
["bitfinex","BTCUSD",1748864911436,0.02014016,104220.0,104210.0,1.47972262]
["bitfinex","BTCUSD",1748864911663,0.02114016,104220.0,104210.0,1.07310221]
["bitfinex","BTCUSD",1748864911888,0.02114016,104220.0,104210.0,1.16638221]
["bitfinex","BTCUSD",1748864912612,0.02114016,104220.0,104210.0,1.05856136]
["bitfinex","BTCUSD",1748864912846,0.03714016,104220.0,104210.0,1.05856136]
["bitfinex","BTCUSD",1748864913053,0.05294016,104220.0,104210.0,1.05856136]
["bitfinex","BTCUSD",1748864914049,0.02114016,104220.0,104210.0,1.05856136]
["bitfinex","BTCUSD",1748864916244,0.02114016,104220.0,104210.0,1.07310221]
["bitfinex","BTCUSD",1748864916455,0.02114016,104220.0,104210.0,1.14970488]
["bitfinex","BTCUSD",1748864917712,0.02114016,104220.0,104210.0,1.58892529]
["bitfinex","BTCUSD",1748864918942,0.02114016,104220.0,104210.0,1.07310221]
["bitfinex","BTCUSD",1748864919148,0.02114016,104220.0,104210.0,1.46610221]
["bitfinex","BTCUSD",1748864919305,0.02114016,104220.0,104210.0,1.07310221]
["bitfinex","BTCUSD",1748864919924,0.02114016,104220.0,104210.0,1.07238221]
["bitfinex","BTCUSD",1748864920122,0.02114016,104220.0,104210.0,1.05784136]
["bitfinex","BTCUSD",1748864920323,0.05224016,104220.0,104210.0,1.05784136]
["bitfinex","BTCUSD",1748864921895,0.03224016,104220.0,104210.0,1.05784136]
["bitfinex","BTCUSD",1748864924930,0.03224016,104220.0,104210.0,0.96198706]
["bitfinex","BTCUSD",1748864925783,0.00114016,104220.0,104210.0,1.05784136]
["bitfinex","BTCUSD",1748864926259,0.00114016,104220.0,104210.0,1.07238221]
["bitfinex","BTCUSD",1748864927828,0.00114016,104220.0,104210.0,1.47900262]
["bitfinex","BTCUSD",1748864928243,0.00114016,104220.0,104210.0,1.07238221]
["bitfinex","BTCUSD",1748864929299,0.01724016,104220.0,104210.0,1.05784136]
["bitfinex","BTCUSD",1748864930310,0.01724016,104220.0,104210.0,1.15035258]
["bitfinex","BTCUSD",1748864930511,0.01724016,104220.0,104210.0,1.05784136]
["bitfinex","BTCUSD",1748864931244,0.00114016,104220.0,104210.0,1.05784136]
["bitfinex","BTCUSD",1748864931730,0.00114016,104220.0,104210.0,1.90370262]
["bitfinex","BTCUSD",1748864932444,0.00114016,104220.0,104210.0,1.48118221]
["bitfinex","BTCUSD",1748864932688,0.01754016,104220.0,104210.0,1.35748136]
["bitfinex","BTCUSD",1748864933130,0.03384016,104220.0,104210.0,1.35752136]
["bitfinex","BTCUSD",1748864933367,0.03384016,104220.0,104210.0,0.22198706]
["bitfinex","BTCUSD",1748864934744,0.07788622,104220.0,104210.0,0.22198706]
["bitfinex","BTCUSD",1748864934974,0.03384016,104220.0,104210.0,0.22198706]
["bitfinex","BTCUSD",1748864935917,0.44046057,104220.0,104210.0,0.22198706]
["bitfinex","BTCUSD",1748864936148,0.74010057,104220.0,104210.0,0.22198706]
["bitfinex","BTCUSD",1748864936375,0.74010057,104220.0,104210.0,0.22270706]
["bitfinex","BTCUSD",1748864936376,0.53631487,104220.0,104210.0,0.22270706]
["bitfinex","BTCUSD",1748864936607,0.83603487,104220.0,104210.0,0.22270706]
["bitfinex","BTCUSD",1748864936848,0.83503487,104220.0,104210.0,0.22270706]
["bitfinex","BTCUSD",1748864937072,0.83503487,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748864937073,0.83703487,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748864937297,0.83903487,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748864937526,0.83503487,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748864937782,0.83903487,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748864937999,0.84203487,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748864938696,0.93551487,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748864941441,0.52865446,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748864941909,0.52869446,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748864942824,0.13569446,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748864943045,0.52861446,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748864943486,0.03984016,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748864943923,0.00714016,104220.0,104210.0,0.29730973]
["bitfinex","BTCUSD",1748864944141,0.03904016,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748864946762,0.0155,104210.0,104190.0,0.71608267]
["bitfinex","BTCUSD",1748864947002,0.0155,104210.0,104190.0,0.81193697]
["bitfinex","BTCUSD",1748864947958,0.0315,104170.0,104150.0,0.001]
["bitfinex","BTCUSD",1748864948181,0.83204041,104170.0,104150.0,0.001]
["bitfinex","BTCUSD",1748864948657,0.81604041,104170.0,104150.0,0.001]
["bitfinex","BTCUSD",1748864948914,0.016,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748864949128,0.0321,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748864949334,0.03224575,104160.0,104150.0,0.00996768]
["bitfinex","BTCUSD",1748864949753,0.03224575,104160.0,104150.0,0.00995365]
["bitfinex","BTCUSD",1748864949967,0.00014575,104160.0,104150.0,0.00995365]
["bitfinex","BTCUSD",1748864950408,0.00014575,104160.0,104150.0,0.00995324]
["bitfinex","BTCUSD",1748864950624,0.00014575,104160.0,104150.0,0.0109532]
["bitfinex","BTCUSD",1748864950842,0.00014575,104160.0,104150.0,0.0099532]
["bitfinex","BTCUSD",1748864950981,0.40676616,104160.0,104150.0,0.00994419]
["bitfinex","BTCUSD",1748864951213,0.43836616,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1748864951660,0.52158278,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1748864951820,0.83212616,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1748864952233,0.01131534,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1748864952430,0.00014575,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1748864953343,0.00014575,104160.0,104150.0,0.0978543]
["bitfinex","BTCUSD",1748864953494,0.00014575,104160.0,104150.0,0.4599359]
["bitfinex","BTCUSD",1748864953700,0.00014575,104160.0,104150.0,0.50317632]
["bitfinex","BTCUSD",1748864954320,0.00014575,104160.0,104150.0,0.50317612]
["bitfinex","BTCUSD",1748864955107,0.00014575,104160.0,104150.0,0.50317356]
["bitfinex","BTCUSD",1748864955307,0.00014575,104160.0,104150.0,0.50317249]
["bitfinex","BTCUSD",1748864955693,0.00014575,104160.0,104150.0,0.50317121]
["bitfinex","BTCUSD",1748864956102,0.00014575,104160.0,104150.0,0.51277274]
["bitfinex","BTCUSD",1748864956295,0.00014575,104160.0,104150.0,0.50317121]
["bitfinex","BTCUSD",1748864956495,0.00014575,104160.0,104150.0,0.70480337]
["bitfinex","BTCUSD",1748864956707,0.00014575,104160.0,104150.0,0.71440384]
["bitfinex","BTCUSD",1748864956921,0.00014575,104160.0,104150.0,0.72400509]
["bitfinex","BTCUSD",1748864957138,0.00014575,104160.0,104150.0,0.50317033]
["bitfinex","BTCUSD",1748864957343,0.00014575,104160.0,104150.0,0.51277206]
["bitfinex","BTCUSD",1748864957550,0.00014575,104160.0,104150.0,0.71440422]
["bitfinex","BTCUSD",1748864957970,0.00014575,104160.0,104150.0,0.71440412]
["bitfinex","BTCUSD",1748864958187,0.00014575,104160.0,104150.0,0.72400547]
["bitfinex","BTCUSD",1748864958409,0.00014575,104160.0,104150.0,0.71440412]
["bitfinex","BTCUSD",1748864958609,0.00014575,104160.0,104150.0,0.71507585]
["bitfinex","BTCUSD",1748864958809,0.00014575,104160.0,104150.0,0.72400624]
["bitfinex","BTCUSD",1748864959082,0.00014575,104160.0,104150.0,0.71507585]
["bitfinex","BTCUSD",1748864959285,0.00014575,104160.0,104150.0,0.72400738]
["bitfinex","BTCUSD",1748864959500,0.00014575,104160.0,104150.0,0.50317234]
["bitfinex","BTCUSD",1748864959744,0.00014575,104160.0,104150.0,0.49242668]
["bitfinex","BTCUSD",1748864960417,0.00014575,104160.0,104150.0,0.48349515]
["bitfinex","BTCUSD",1748864960660,0.00014575,104160.0,104150.0,0.49242711]
["bitfinex","BTCUSD",1748864960892,0.00014575,104160.0,104150.0,0.49242762]
["bitfinex","BTCUSD",1748864961121,0.00014575,104160.0,104150.0,0.48349515]
["bitfinex","BTCUSD",1748864961341,0.00014575,104160.0,104150.0,0.49242761]
["bitfinex","BTCUSD",1748864962022,0.00014575,104160.0,104150.0,0.49242953]
["bitfinex","BTCUSD",1748864962276,0.00014575,104160.0,104150.0,0.49243382]
["bitfinex","BTCUSD",1748864963167,0.00014575,104160.0,104150.0,0.48349515]
["bitfinex","BTCUSD",1748864963612,0.00014575,104160.0,104150.0,0.49243817]
["bitfinex","BTCUSD",1748864963808,0.00014575,104160.0,104150.0,0.48349515]
["bitfinex","BTCUSD",1748864964245,0.00014575,104160.0,104150.0,0.48249515]
["bitfinex","BTCUSD",1748864964856,0.00014575,104160.0,104150.0,0.49144037]
["bitfinex","BTCUSD",1748864965069,0.00014575,104160.0,104150.0,0.46719515]
["bitfinex","BTCUSD",1748864965272,0.00014575,104160.0,104150.0,0.46034039]
["bitfinex","BTCUSD",1748864965476,0.00014575,104160.0,104150.0,0.46034043]
["bitfinex","BTCUSD",1748864965689,0.00014575,104160.0,104150.0,0.44579959]
["bitfinex","BTCUSD",1748864965945,0.43836616,104160.0,104150.0,0.00994529]
["bitfinex","BTCUSD",1748864966167,0.51606616,104160.0,104150.0,0.00994725]
["bitfinex","BTCUSD",1748864966775,0.10944575,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748864967209,0.10944575,104160.0,104150.0,0.00994758]
["bitfinex","BTCUSD",1748864967434,0.10944575,104160.0,104150.0,0.13605628]
["bitfinex","BTCUSD",1748864967435,0.00014575,104160.0,104150.0,0.13605628]
["bitfinex","BTCUSD",1748864967640,0.00014575,104160.0,104150.0,0.47605628]
["bitfinex","BTCUSD",1748864968128,0.00014575,104160.0,104150.0,0.47605556]
["bitfinex","BTCUSD",1748864968358,0.00014575,104160.0,104150.0,0.4760552]
["bitfinex","BTCUSD",1748864968563,0.00014575,104160.0,104150.0,0.47605524]
["bitfinex","BTCUSD",1748864968798,0.00014575,104160.0,104150.0,0.49059609]
["bitfinex","BTCUSD",1748864969165,0.00014575,104160.0,104150.0,0.49059715]
["bitfinex","BTCUSD",1748864969740,0.00014575,104160.0,104150.0,0.49059844]
["bitfinex","BTCUSD",1748864970140,0.00014575,104160.0,104150.0,0.44580283]
["bitfinex","BTCUSD",1748864970373,0.00014575,104160.0,104150.0,0.00994853]
["bitfinex","BTCUSD",1748864970374,0.43756616,104160.0,104150.0,0.00994853]
["bitfinex","BTCUSD",1748864970578,0.43756616,104160.0,104150.0,0.00994921]
["bitfinex","BTCUSD",1748864970796,0.43756616,104160.0,104150.0,0.0099499]
["bitfinex","BTCUSD",1748864971339,0.53136616,104160.0,104150.0,0.0099499]
["bitfinex","BTCUSD",1748864971544,0.53136616,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748864973234,0.12474575,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748864974081,0.00014575,104160.0,104150.0,0.1058093]
["bitfinex","BTCUSD",1748864974261,0.00014575,104160.0,104150.0,0.10767525]
["bitfinex","BTCUSD",1748864974502,0.00014575,104160.0,104150.0,0.11663596]
["bitfinex","BTCUSD",1748864975129,0.01514575,104160.0,104150.0,0.00996071]
["bitfinex","BTCUSD",1748864975339,0.43796616,104160.0,104150.0,0.00996105]
["bitfinex","BTCUSD",1748864975549,0.43796616,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748864975754,0.43796616,104160.0,104150.0,0.00996845]
["bitfinex","BTCUSD",1748864975959,0.43796616,104160.0,104150.0,0.00996849]
["bitfinex","BTCUSD",1748864976141,0.43796616,104160.0,104150.0,0.00996852]
["bitfinex","BTCUSD",1748864976375,0.53176616,104160.0,104150.0,0.00996852]
["bitfinex","BTCUSD",1748864976960,0.53176616,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748864977329,0.53176616,104160.0,104150.0,0.00998073]
["bitfinex","BTCUSD",1748864977955,0.53176616,104160.0,104150.0,0.00998049]
["bitfinex","BTCUSD",1748864978856,0.53176616,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748864979058,0.01514575,104160.0,104150.0,0.10583482]
["bitfinex","BTCUSD",1748864979264,0.01514575,104160.0,104150.0,0.10583461]
["bitfinex","BTCUSD",1748864979265,0.09394575,104160.0,104150.0,0.10583461]
["bitfinex","BTCUSD",1748864979483,0.00014575,104160.0,104150.0,0.15041807]
["bitfinex","BTCUSD",1748864979703,0.00014575,104160.0,104150.0,0.50661807]
["bitfinex","BTCUSD",1748864980341,0.00014575,104160.0,104150.0,0.49763776]
["bitfinex","BTCUSD",1748864980551,0.00014575,104160.0,104150.0,0.50661702]
["bitfinex","BTCUSD",1748864980759,0.00014575,104160.0,104150.0,0.46203356]
["bitfinex","BTCUSD",1748864981001,0.00014575,104160.0,104150.0,0.4530543]
["bitfinex","BTCUSD",1748864981442,0.00014575,104160.0,104150.0,0.46203391]
["bitfinex","BTCUSD",1748864983009,0.00014575,104160.0,104150.0,0.46203416]
["bitfinex","BTCUSD",1748864983213,0.00014575,104160.0,104150.0,0.46203467]
["bitfinex","BTCUSD",1748864983742,0.00014575,104160.0,104150.0,0.44583467]
["bitfinex","BTCUSD",1748864983942,0.00014575,104160.0,104150.0,0.44583462]
["bitfinex","BTCUSD",1748864985083,0.00014575,104160.0,104150.0,0.44583488]
["bitfinex","BTCUSD",1748864985297,0.00014575,104160.0,104150.0,0.46173488]
["bitfinex","BTCUSD",1748864985514,0.00014575,104160.0,104150.0,0.44583488]
["bitfinex","BTCUSD",1748864985727,0.00014575,104160.0,104150.0,0.4368543]
["bitfinex","BTCUSD",1748864985943,0.00014575,104160.0,104150.0,0.44583466]
["bitfinex","BTCUSD",1748864986596,0.00014575,104160.0,104150.0,0.44583446]
["bitfinex","BTCUSD",1748864986798,0.00014575,104160.0,104150.0,0.4368543]
["bitfinex","BTCUSD",1748864987028,0.00014575,104160.0,104150.0,0.44583446]
["bitfinex","BTCUSD",1748864987472,0.00014575,104160.0,104150.0,0.44363446]
["bitfinex","BTCUSD",1748864987873,0.00014575,104160.0,104150.0,0.4436352]
["bitfinex","BTCUSD",1748864988739,0.00014575,104160.0,104150.0,0.4346543]
["bitfinex","BTCUSD",1748864988949,0.00014575,104160.0,104150.0,0.44363518]
["bitfinex","BTCUSD",1748864989624,0.00014575,104160.0,104150.0,0.4346543]
["bitfinex","BTCUSD",1748864989831,0.00014575,104160.0,104150.0,0.44363599]
["bitfinex","BTCUSD",1748864990505,0.00014575,104160.0,104150.0,0.4346543]
["bitfinex","BTCUSD",1748864990716,0.00014575,104160.0,104150.0,0.44363646]
["bitfinex","BTCUSD",1748864990928,0.00014575,104160.0,104150.0,0.44363675]
["bitfinex","BTCUSD",1748864991136,0.00014575,104160.0,104150.0,0.4901776]
["bitfinex","BTCUSD",1748864991378,0.00014575,104160.0,104150.0,0.49017745]
["bitfinex","BTCUSD",1748864991591,0.00014575,104160.0,104150.0,0.48119515]
["bitfinex","BTCUSD",1748864991801,0.00014575,104160.0,104150.0,0.49017741]
["bitfinex","BTCUSD",1748864992209,0.00014575,104160.0,104150.0,0.48119515]
["bitfinex","BTCUSD",1748864992424,0.00014575,104160.0,104150.0,0.49017741]
["bitfinex","BTCUSD",1748864992900,0.00014575,104160.0,104150.0,0.48119515]
["bitfinex","BTCUSD",1748864993086,0.00014575,104160.0,104150.0,0.49017752]
["bitfinex","BTCUSD",1748864993521,0.00014575,104160.0,104150.0,0.48119515]
["bitfinex","BTCUSD",1748864993753,0.00014575,104160.0,104150.0,0.49017766]
["bitfinex","BTCUSD",1748864993970,0.00014575,104160.0,104150.0,0.48119515]
["bitfinex","BTCUSD",1748864994190,0.00014575,104160.0,104150.0,0.46509515]
["bitfinex","BTCUSD",1748864994403,0.00014575,104160.0,104150.0,0.4346543]
["bitfinex","BTCUSD",1748864996264,0.00014575,104160.0,104150.0,0.44363804]
["bitfinex","BTCUSD",1748864998058,0.00014575,104160.0,104150.0,0.44363778]
["bitfinex","BTCUSD",1748864998471,0.00014575,104160.0,104150.0,0.4346543]
["bitfinex","BTCUSD",1748864999000,0.00014575,104160.0,104150.0,0.44363795]
["bitfinex","BTCUSD",1748864999497,0.00014575,104160.0,104150.0,0.44363831]
["bitfinex","BTCUSD",1748864999695,0.00014575,104160.0,104150.0,0.4346543]
["bitfinex","BTCUSD",1748865000334,0.00014575,104160.0,104150.0,0.44363831]
["bitfinex","BTCUSD",1748865000569,0.00014575,104160.0,104150.0,0.44363834]
["bitfinex","BTCUSD",1748865000769,0.00014575,104160.0,104150.0,0.44363791]
["bitfinex","BTCUSD",1748865001353,0.00014575,104160.0,104150.0,0.4346543]
["bitfinex","BTCUSD",1748865002898,1.01270008,104160.0,104150.0,0.00898426]
["bitfinex","BTCUSD",1748865003107,1.1052113,104160.0,104150.0,0.00898426]
["bitfinex","BTCUSD",1748865003316,1.1050113,104160.0,104150.0,0.00898677]
["bitfinex","BTCUSD",1748865003549,0.29389964,104160.0,104150.0,0.00898685]
["bitfinex","BTCUSD",1748865003783,0.57614425,104160.0,104130.0,0.34]
["bitfinex","BTCUSD",1748865004033,0.40555583,104150.0,104140.0,0.0958543]
["bitfinex","BTCUSD",1748865004282,0.43785583,104150.0,104140.0,0.10483908]
["bitfinex","BTCUSD",1748865004508,0.43785583,104150.0,104140.0,0.0958543]
["bitfinex","BTCUSD",1748865004708,0.43785583,104150.0,104140.0,0.10483908]
["bitfinex","BTCUSD",1748865005081,0.43785583,104150.0,104140.0,0.10483883]
["bitfinex","BTCUSD",1748865005278,0.43785583,104150.0,104140.0,0.0958543]
["bitfinex","BTCUSD",1748865005729,0.43785583,104150.0,104140.0,0.10483883]
["bitfinex","BTCUSD",1748865005941,0.43785583,104150.0,104140.0,0.10683883]
["bitfinex","BTCUSD",1748865006570,0.43785583,104150.0,104140.0,0.10683948]
["bitfinex","BTCUSD",1748865006804,0.43785583,104150.0,104140.0,0.10683757]
["bitfinex","BTCUSD",1748865007189,0.43785583,104150.0,104140.0,0.0978543]
["bitfinex","BTCUSD",1748865007779,0.43785583,104150.0,104140.0,0.10683798]
["bitfinex","BTCUSD",1748865008563,0.43785583,104150.0,104140.0,0.1068364]
["bitfinex","BTCUSD",1748865009010,0.43785583,104150.0,104140.0,0.0109821]
["bitfinex","BTCUSD",1748865009360,0.53036705,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748865009982,0.49806705,104150.0,104140.0,0.00898335]
["bitfinex","BTCUSD",1748865010191,0.0328,104140.0,104110.0,0.67078]
["bitfinex","BTCUSD",1748865010457,0.43835583,104140.0,104120.0,0.0958543]
["bitfinex","BTCUSD",1748865010668,0.49144254,104140.0,104120.0,0.0958543]
["bitfinex","BTCUSD",1748865010873,0.0158,104130.0,104120.0,0.4358543]
["bitfinex","BTCUSD",1748865011493,0.0158,104130.0,104120.0,0.44483708]
["bitfinex","BTCUSD",1748865011725,0.0158,104130.0,104120.0,0.4378543]
["bitfinex","BTCUSD",1748865011937,0.0158,104130.0,104120.0,0.4358543]
["bitfinex","BTCUSD",1748865012128,0.0158,104130.0,104120.0,0.4378543]
["bitfinex","BTCUSD",1748865013070,0.0158,104130.0,104120.0,0.44683615]
["bitfinex","BTCUSD",1748865013280,0.0158,104130.0,104120.0,0.4408543]
["bitfinex","BTCUSD",1748865014306,0.0158,104130.0,104120.0,0.44983615]
["bitfinex","BTCUSD",1748865014511,0.0158,104130.0,104120.0,0.4408543]
["bitfinex","BTCUSD",1748865014681,0.0158,104130.0,104120.0,0.44983615]
["bitfinex","BTCUSD",1748865015137,0.0158,104130.0,104120.0,0.4408543]
["bitfinex","BTCUSD",1748865015360,0.04252988,104140.0,104120.0,0.44982816]
["bitfinex","BTCUSD",1748865016389,0.04252988,104140.0,104120.0,0.44682816]
["bitfinex","BTCUSD",1748865016592,0.04252988,104140.0,104120.0,0.44982441]
["bitfinex","BTCUSD",1748865016840,0.04252988,104140.0,104120.0,0.4408543]
["bitfinex","BTCUSD",1748865017055,0.04252988,104140.0,104120.0,0.4388543]
["bitfinex","BTCUSD",1748865017256,0.04252988,104140.0,104120.0,0.44982353]
["bitfinex","BTCUSD",1748865017470,0.48698968,104140.0,104120.0,0.44982352]
["bitfinex","BTCUSD",1748865017691,0.08143385,104140.0,104120.0,0.44982359]
["bitfinex","BTCUSD",1748865017892,0.08143385,104140.0,104120.0,0.4408543]
["bitfinex","BTCUSD",1748865018090,0.08143385,104140.0,104120.0,0.44982359]
["bitfinex","BTCUSD",1748865018442,0.08143385,104140.0,104120.0,0.44982127]
["bitfinex","BTCUSD",1748865019005,0.04252988,104140.0,104120.0,0.4408543]
["bitfinex","BTCUSD",1748865019383,0.04252988,104140.0,104120.0,0.4498207]
["bitfinex","BTCUSD",1748865019580,0.04252988,104140.0,104120.0,0.4408543]
["bitfinex","BTCUSD",1748865019824,0.04252988,104140.0,104120.0,0.4498207]
["bitfinex","BTCUSD",1748865020233,0.04252988,104140.0,104120.0,0.4408543]
["bitfinex","BTCUSD",1748865020604,0.07348404,104140.0,104120.0,0.4408543]
["bitfinex","BTCUSD",1748865021199,0.04252988,104140.0,104120.0,0.44982041]
["bitfinex","BTCUSD",1748865021340,0.04252988,104140.0,104120.0,0.4408543]
["bitfinex","BTCUSD",1748865021550,0.04252988,104140.0,104120.0,0.44982041]
["bitfinex","BTCUSD",1748865021756,0.04252988,104140.0,104120.0,0.4408543]
["bitfinex","BTCUSD",1748865021974,0.04252988,104140.0,104120.0,0.44982041]
["bitfinex","BTCUSD",1748865022135,0.04252988,104140.0,104120.0,0.4408543]
["bitfinex","BTCUSD",1748865022533,0.04252988,104140.0,104120.0,0.44982041]
["bitfinex","BTCUSD",1748865022955,0.11353784,104140.0,104120.0,0.44982119]
["bitfinex","BTCUSD",1748865023193,0.11353784,104140.0,104120.0,0.44982118]
["bitfinex","BTCUSD",1748865023418,0.11353784,104140.0,104120.0,0.44982315]
["bitfinex","BTCUSD",1748865023638,0.11353784,104140.0,104120.0,0.4408543]
["bitfinex","BTCUSD",1748865024044,0.11353784,104140.0,104120.0,0.44982315]
["bitfinex","BTCUSD",1748865024252,0.11353784,104140.0,104120.0,0.4408543]
["bitfinex","BTCUSD",1748865024678,0.04252988,104140.0,104120.0,0.44982315]
["bitfinex","BTCUSD",1748865024893,0.01082988,104140.0,104130.0,0.00240072]
["bitfinex","BTCUSD",1748865025116,0.0159,104150.0,104130.0,0.34240072]
["bitfinex","BTCUSD",1748865025336,0.04272917,104150.0,104130.0,0.34240072]
["bitfinex","BTCUSD",1748865025988,0.04272917,104150.0,104130.0,0.35336859]
["bitfinex","BTCUSD",1748865026203,0.02662917,104150.0,104140.0,0.0958543]
["bitfinex","BTCUSD",1748865026419,0.40570158,104160.0,104140.0,0.54217783]
["bitfinex","BTCUSD",1748865026420,0.00014575,104160.0,104140.0,0.54217783]
["bitfinex","BTCUSD",1748865026635,0.00014575,104160.0,104140.0,0.54217728]
["bitfinex","BTCUSD",1748865026865,0.00014575,104160.0,104140.0,0.1120543]
["bitfinex","BTCUSD",1748865027084,0.03274575,104160.0,104140.0,0.44482319]
["bitfinex","BTCUSD",1748865027287,0.08423617,104160.0,104140.0,0.44482319]
["bitfinex","BTCUSD",1748865027491,0.08423617,104160.0,104140.0,0.44482323]
["bitfinex","BTCUSD",1748865027702,0.09490326,104160.0,104140.0,0.4358543]
["bitfinex","BTCUSD",1748865027907,0.09590326,104160.0,104140.0,0.4358543]
["bitfinex","BTCUSD",1748865028112,0.09590326,104160.0,104140.0,0.4448266]
["bitfinex","BTCUSD",1748865028341,0.50145909,104160.0,104140.0,0.4448266]
["bitfinex","BTCUSD",1748865028553,0.50145909,104160.0,104140.0,0.44482764]
["bitfinex","BTCUSD",1748865028765,0.50145909,104160.0,104140.0,0.4358543]
["bitfinex","BTCUSD",1748865028983,0.50145909,104160.0,104140.0,0.44482765]
["bitfinex","BTCUSD",1748865029410,0.50145909,104160.0,104140.0,0.4358543]
["bitfinex","BTCUSD",1748865030339,0.50145909,104160.0,104140.0,0.44483363]
["bitfinex","BTCUSD",1748865030712,0.50145909,104160.0,104140.0,0.4358543]
["bitfinex","BTCUSD",1748865031121,0.50145909,104160.0,104140.0,0.7348943]
["bitfinex","BTCUSD",1748865031496,0.50145909,104160.0,104140.0,0.74387363]
["bitfinex","BTCUSD",1748865031696,0.50145909,104160.0,104140.0,0.7348943]
["bitfinex","BTCUSD",1748865031911,0.50145909,104160.0,104140.0,0.74387363]
["bitfinex","BTCUSD",1748865032333,0.50145909,104160.0,104140.0,0.75285296]
["bitfinex","BTCUSD",1748865032334,0.04441284,104160.0,104140.0,0.75285296]
["bitfinex","BTCUSD",1748865032560,0.04441284,104160.0,104140.0,0.74387363]
["bitfinex","BTCUSD",1748865032764,0.04441284,104160.0,104140.0,0.75285296]
["bitfinex","BTCUSD",1748865033194,0.04441284,104160.0,104140.0,0.74387363]
["bitfinex","BTCUSD",1748865033396,0.04441284,104160.0,104140.0,0.7528531]
["bitfinex","BTCUSD",1748865033808,0.04441284,104160.0,104140.0,0.83131841]
["bitfinex","BTCUSD",1748865034011,0.04441284,104160.0,104140.0,0.7528531]
["bitfinex","BTCUSD",1748865034463,0.04441284,104160.0,104140.0,0.75285219]
["bitfinex","BTCUSD",1748865034765,0.04441284,104160.0,104140.0,0.74387363]
["bitfinex","BTCUSD",1748865034933,0.00114575,104160.0,104150.0,0.00240021]
["bitfinex","BTCUSD",1748865035161,0.00114575,104160.0,104150.0,0.34240014]
["bitfinex","BTCUSD",1748865035395,0.00114575,104160.0,104150.0,0.34897829]
["bitfinex","BTCUSD",1748865035990,0.00014575,104160.0,104150.0,0.34897829]
["bitfinex","BTCUSD",1748865036328,0.00014575,104160.0,104150.0,0.34897751]
["bitfinex","BTCUSD",1748865036329,0.00314575,104160.0,104150.0,0.34897751]
["bitfinex","BTCUSD",1748865036827,0.00314575,104160.0,104150.0,0.34]
["bitfinex","BTCUSD",1748865037095,0.00514575,104160.0,104150.0,0.34897608]
["bitfinex","BTCUSD",1748865038503,0.00514575,104160.0,104150.0,0.34897416]
["bitfinex","BTCUSD",1748865038717,0.00514575,104160.0,104150.0,0.34]
["bitfinex","BTCUSD",1748865038927,0.00514575,104160.0,104150.0,0.34897416]
["bitfinex","BTCUSD",1748865039368,0.00514575,104160.0,104150.0,0.34897414]
["bitfinex","BTCUSD",1748865040299,0.00514575,104160.0,104150.0,0.34]
["bitfinex","BTCUSD",1748865040536,0.42650158,104160.0,104140.0,0.10483363]
["bitfinex","BTCUSD",1748865040757,0.44200158,104160.0,104140.0,0.11380777]
["bitfinex","BTCUSD",1748865040971,0.44200158,104160.0,104140.0,0.11380782]
["bitfinex","BTCUSD",1748865041214,0.52642192,104160.0,104140.0,0.11380782]
["bitfinex","BTCUSD",1748865041440,0.01894575,104160.0,104140.0,0.1138083]
["bitfinex","BTCUSD",1748865041664,0.10882575,104160.0,104140.0,0.13000831]
["bitfinex","BTCUSD",1748865041884,0.10982575,104160.0,104140.0,0.13000831]
["bitfinex","BTCUSD",1748865042157,0.51538158,104160.0,104140.0,0.13000831]
["bitfinex","BTCUSD",1748865042395,0.10982575,104160.0,104140.0,0.13000832]
["bitfinex","BTCUSD",1748865042618,0.19388609,104160.0,104140.0,0.12103363]
["bitfinex","BTCUSD",1748865042851,0.19388609,104160.0,104140.0,0.11380832]
["bitfinex","BTCUSD",1748865043048,0.19388609,104160.0,104140.0,0.11380886]
["bitfinex","BTCUSD",1748865043727,0.10982575,104160.0,104140.0,0.11380886]
["bitfinex","BTCUSD",1748865044139,0.51538158,104160.0,104140.0,0.11380886]
["bitfinex","BTCUSD",1748865044557,0.51538158,104160.0,104140.0,0.1138094]
["bitfinex","BTCUSD",1748865044771,0.10982575,104160.0,104140.0,0.1138094]
["bitfinex","BTCUSD",1748865044984,0.40794575,104160.0,104140.0,0.1138094]
["bitfinex","BTCUSD",1748865045202,0.40794575,104160.0,104140.0,0.11381261]
["bitfinex","BTCUSD",1748865045628,0.09366575,104160.0,104140.0,0.14471261]
["bitfinex","BTCUSD",1748865045840,0.09366575,104160.0,104140.0,0.14471255]
["bitfinex","BTCUSD",1748865046082,0.09366575,104160.0,104140.0,0.14711328]
["bitfinex","BTCUSD",1748865047118,0.09366575,104160.0,104140.0,0.14711814]
["bitfinex","BTCUSD",1748865047940,0.09366575,104160.0,104140.0,0.14711863]
["bitfinex","BTCUSD",1748865048150,0.09366575,104160.0,104140.0,0.13813377]
["bitfinex","BTCUSD",1748865048413,0.09366575,104160.0,104140.0,0.14712914]
["bitfinex","BTCUSD",1748865048979,0.09366575,104160.0,104140.0,0.14712928]
["bitfinex","BTCUSD",1748865049350,0.00114575,104160.0,104140.0,0.74233322]
["bitfinex","BTCUSD",1748865049550,0.00114575,104160.0,104150.0,0.03440015]
["bitfinex","BTCUSD",1748865049671,0.00114575,104160.0,104150.0,0.15139066]
["bitfinex","BTCUSD",1748865050089,0.00114575,104160.0,104150.0,0.15139011]
["bitfinex","BTCUSD",1748865050542,0.00114575,104160.0,104150.0,0.15139002]
["bitfinex","BTCUSD",1748865050734,0.00014575,104160.0,104150.0,0.15138997]
["bitfinex","BTCUSD",1748865051453,0.00014575,104160.0,104150.0,0.48239515]
["bitfinex","BTCUSD",1748865051578,0.00114575,104160.0,104150.0,0.49138911]
["bitfinex","BTCUSD",1748865052216,0.00114575,104160.0,104150.0,0.48239515]
["bitfinex","BTCUSD",1748865052429,0.00114575,104160.0,104150.0,0.49138888]
["bitfinex","BTCUSD",1748865053266,0.00114575,104160.0,104150.0,0.49138709]
["bitfinex","BTCUSD",1748865053492,0.00114575,104160.0,104150.0,0.48239515]
["bitfinex","BTCUSD",1748865053698,0.00114575,104160.0,104150.0,0.49138709]
["bitfinex","BTCUSD",1748865053985,0.00114575,104160.0,104150.0,0.45799515]
["bitfinex","BTCUSD",1748865054131,0.00114575,104160.0,104150.0,0.46698592]
["bitfinex","BTCUSD",1748865054539,0.43770158,104160.0,104150.0,0.10484507]
["bitfinex","BTCUSD",1748865054952,0.43770158,104160.0,104150.0,0.00899077]
["bitfinex","BTCUSD",1748865055655,0.42240158,104160.0,104140.0,0.34897933]
["bitfinex","BTCUSD",1748865055875,0.42240158,104160.0,104140.0,0.4538251]
["bitfinex","BTCUSD",1748865056085,0.42240158,104160.0,104140.0,0.45382511]
["bitfinex","BTCUSD",1748865056294,0.0154,104150.0,104140.0,0.45382511]
["bitfinex","BTCUSD",1748865056510,0.0154,104150.0,104140.0,0.44483363]
["bitfinex","BTCUSD",1748865056712,0.0154,104150.0,104140.0,0.45382534]
["bitfinex","BTCUSD",1748865056918,0.0154,104150.0,104140.0,0.45582534]
["bitfinex","BTCUSD",1748865057310,0.0308,104150.0,104140.0,0.45382534]
["bitfinex","BTCUSD",1748865057812,0.0308,104150.0,104140.0,0.45582534]
["bitfinex","BTCUSD",1748865058913,0.0308,104150.0,104140.0,0.45582569]
["bitfinex","BTCUSD",1748865059571,0.0308,104150.0,104140.0,0.44683363]
["bitfinex","BTCUSD",1748865059811,0.12332,104150.0,104140.0,0.45582569]
["bitfinex","BTCUSD",1748865061258,0.42104575,104160.0,104140.0,0.45582569]
["bitfinex","BTCUSD",1748865061468,0.0157,104150.0,104140.0,0.45582569]
["bitfinex","BTCUSD",1748865061680,0.0157,104150.0,104140.0,0.019971]
["bitfinex","BTCUSD",1748865061681,0.43665583,104150.0,104140.0,0.019971]
["bitfinex","BTCUSD",1748865061882,0.5132585,104150.0,104140.0,0.01997126]
["bitfinex","BTCUSD",1748865062294,0.5132585,104150.0,104140.0,0.01997265]
["bitfinex","BTCUSD",1748865062493,0.60576972,104150.0,104140.0,0.01997288]
["bitfinex","BTCUSD",1748865062916,0.60576972,104150.0,104140.0,0.0199729]
["bitfinex","BTCUSD",1748865063118,0.63481404,104150.0,104140.0,0.01796548]
["bitfinex","BTCUSD",1748865063331,0.63481404,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865063515,0.63481404,104150.0,104140.0,0.01996548]
["bitfinex","BTCUSD",1748865063922,0.63481404,104150.0,104140.0,0.01796548]
["bitfinex","BTCUSD",1748865064121,0.63481404,104150.0,104140.0,0.01796524]
["bitfinex","BTCUSD",1748865064338,0.15565554,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865064539,0.85846015,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865064969,0.86154015,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865065380,0.47070015,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865065580,0.86150015,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865068879,0.45594432,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865069091,0.86150015,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865070123,0.83245583,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865070353,0.92496705,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865070555,0.83245583,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865072725,0.92831013,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865072939,0.63003013,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865073152,0.92831013,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865073563,0.53751013,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865073764,1.02074135,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865074381,0.63002135,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865074592,1.02082135,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865075500,0.22446552,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865075700,0.92835013,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865076541,0.93795083,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865076747,0.92835013,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865077110,0.95781428,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865077705,0.95805428,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865077903,1.0505655,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865078311,1.06976746,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865078542,1.42896997,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865078740,7.07655716,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865079185,6.88452644,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865079395,6.45776764,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865079592,6.46736899,104150.0,104140.0,0.00897933]
["bitfinex","BTCUSD",1748865079779,6.66339971,104150.0,104140.0,0.00997933]
["bitfinex","BTCUSD",1748865080442,6.66039971,104150.0,104140.0,0.00997933]
["bitfinex","BTCUSD",1748865080649,6.48097052,104150.0,104140.0,0.00997933]
["bitfinex","BTCUSD",1748865080865,6.67300124,104150.0,104140.0,0.00997933]
["bitfinex","BTCUSD",1748865083149,6.46140718,104150.0,104140.0,0.00997933]
["bitfinex","BTCUSD",1748865083549,6.47100834,104150.0,104140.0,0.00997933]
["bitfinex","BTCUSD",1748865084165,6.67264041,104150.0,104140.0,0.00997933]
["bitfinex","BTCUSD",1748865084397,6.48060969,104150.0,104140.0,0.00997933]
["bitfinex","BTCUSD",1748865084810,6.49021113,104150.0,104140.0,0.00997933]
["bitfinex","BTCUSD",1748865085223,6.48061043,104150.0,104140.0,0.00997933]
["bitfinex","BTCUSD",1748865085432,6.47100899,104150.0,104140.0,0.00997933]
["bitfinex","BTCUSD",1748865086404,6.46140764,104150.0,104140.0,0.00997933]
["bitfinex","BTCUSD",1748865086607,6.47100899,104150.0,104140.0,0.00997933]
["bitfinex","BTCUSD",1748865086808,0.0165,104120.0,104100.0,0.0307]
["bitfinex","BTCUSD",1748865086993,1.21135583,104110.0,104090.0,0.0323]
["bitfinex","BTCUSD",1748865087203,0.40555583,104100.0,104090.0,0.0163]
["bitfinex","BTCUSD",1748865087435,0.40555583,104100.0,104080.0,0.0323]
["bitfinex","BTCUSD",1748865087634,0.09264,104090.0,104080.0,0.1281543]
["bitfinex","BTCUSD",1748865087882,0.50884345,104090.0,104080.0,0.1281543]
["bitfinex","BTCUSD",1748865088098,0.50884345,104090.0,104080.0,0.0163]
["bitfinex","BTCUSD",1748865088328,0.50884345,104090.0,104070.0,0.0158]
["bitfinex","BTCUSD",1748865088554,0.50884345,104090.0,104070.0,0.0324]
["bitfinex","BTCUSD",1748865088760,0.50884345,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1748865088964,0.50884345,104090.0,104070.0,0.0324]
["bitfinex","BTCUSD",1748865089173,0.13315898,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1748865089388,0.53871481,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1748865089792,0.53771481,104090.0,104070.0,0.0324]
["bitfinex","BTCUSD",1748865090010,0.40555583,104080.0,104070.0,0.0166]
["bitfinex","BTCUSD",1748865090215,0.40555583,104080.0,104070.0,0.0216]
["bitfinex","BTCUSD",1748865091038,0.1967877,104090.0,104070.0,0.0216]
["bitfinex","BTCUSD",1748865091282,0.40655583,104080.0,104070.0,0.0266]
["bitfinex","BTCUSD",1748865091654,0.40655583,104080.0,104070.0,0.0216]
["bitfinex","BTCUSD",1748865092066,0.70519583,104080.0,104070.0,0.005]
["bitfinex","BTCUSD",1748865092259,0.72149583,104080.0,104070.0,0.01]
["bitfinex","BTCUSD",1748865092499,0.80696131,104080.0,104070.0,0.01]
["bitfinex","BTCUSD",1748865093286,1.22791714,104080.0,104070.0,0.01]
["bitfinex","BTCUSD",1748865093496,0.82136131,104080.0,104050.0,0.0327]
["bitfinex","BTCUSD",1748865093699,0.40555583,104060.0,104050.0,0.1285543]
["bitfinex","BTCUSD",1748865094098,0.40555583,104060.0,104050.0,0.0958543]
["bitfinex","BTCUSD",1748865094788,0.3912,104060.0,104050.0,0.1285543]
["bitfinex","BTCUSD",1748865094972,0.39124851,104060.0,104050.0,0.1124543]
["bitfinex","BTCUSD",1748865095170,0.39224851,104060.0,104050.0,0.1164543]
["bitfinex","BTCUSD",1748865095604,0.79880434,104060.0,104050.0,0.1214543]
["bitfinex","BTCUSD",1748865095804,0.79880434,104060.0,104050.0,0.009]
["bitfinex","BTCUSD",1748865096638,0.79780434,104060.0,104050.0,0.004]
["bitfinex","BTCUSD",1748865096855,0.79704434,104060.0,104030.0,0.56395014]
["bitfinex","BTCUSD",1748865097054,0.79704434,104060.0,104040.0,0.1272543]
["bitfinex","BTCUSD",1748865097255,0.79704434,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1748865097947,0.79704434,104060.0,104040.0,0.1272543]
["bitfinex","BTCUSD",1748865098075,0.79804434,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1748865098717,0.79704434,104060.0,104040.0,0.1272543]
["bitfinex","BTCUSD",1748865098986,0.79804434,104060.0,104040.0,0.14018844]
["bitfinex","BTCUSD",1748865099311,0.79804434,104060.0,104040.0,0.14018606]
["bitfinex","BTCUSD",1748865099726,0.79804434,104060.0,104040.0,0.14018624]
["bitfinex","BTCUSD",1748865099930,0.79804434,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1748865100142,0.79804434,104060.0,104050.0,0.00893194]
["bitfinex","BTCUSD",1748865100555,0.79904434,104060.0,104050.0,0.00893194]
["bitfinex","BTCUSD",1748865101205,0.79804434,104060.0,104050.0,0.00893194]
["bitfinex","BTCUSD",1748865101431,0.79804434,104060.0,104050.0,0.01193194]
["bitfinex","BTCUSD",1748865101662,0.79804434,104060.0,104050.0,0.01393194]
["bitfinex","BTCUSD",1748865101872,0.79792434,104060.0,104050.0,0.14188511]
["bitfinex","BTCUSD",1748865102262,0.79792434,104060.0,104050.0,0.14188503]
["bitfinex","BTCUSD",1748865102499,0.79792434,104060.0,104050.0,0.14188501]
["bitfinex","BTCUSD",1748865102687,0.79792434,104060.0,104050.0,0.12598501]
["bitfinex","BTCUSD",1748865103238,0.00104851,104060.0,104050.0,0.50579408]
["bitfinex","BTCUSD",1748865103449,0.00104851,104060.0,104050.0,1.12771643]
["bitfinex","BTCUSD",1748865103654,0.00104851,104060.0,104050.0,0.72216097]
["bitfinex","BTCUSD",1748865103855,0.00104851,104060.0,104050.0,0.72216233]
["bitfinex","BTCUSD",1748865104067,0.00104851,104060.0,104050.0,0.69835335]
["bitfinex","BTCUSD",1748865104265,0.00104851,104060.0,104050.0,0.6983534]
["bitfinex","BTCUSD",1748865104487,0.00104851,104060.0,104050.0,0.49652743]
["bitfinex","BTCUSD",1748865104694,0.00104851,104060.0,104050.0,0.48759515]
["bitfinex","BTCUSD",1748865104898,0.00104851,104060.0,104050.0,0.4965293]
["bitfinex","BTCUSD",1748865105333,0.00104851,104060.0,104050.0,0.49652938]
["bitfinex","BTCUSD",1748865105937,0.00104851,104060.0,104050.0,0.49653413]
["bitfinex","BTCUSD",1748865106339,0.00104851,104060.0,104050.0,0.49653414]
["bitfinex","BTCUSD",1748865106725,0.00104851,104060.0,104050.0,0.49653827]
["bitfinex","BTCUSD",1748865107313,0.09380851,104060.0,104050.0,0.4965399]
["bitfinex","BTCUSD",1748865107703,0.00104851,104060.0,104050.0,0.4965399]
["bitfinex","BTCUSD",1748865107903,0.29852,104070.0,104060.0,0.3717]
["bitfinex","BTCUSD",1748865108130,0.39128,104070.0,104060.0,0.46120558]
["bitfinex","BTCUSD",1748865108329,0.39128,104070.0,104060.0,0.46120568]
["bitfinex","BTCUSD",1748865108529,0.49820707,104080.0,104060.0,0.4612057]
["bitfinex","BTCUSD",1748865108741,0.39124,104070.0,104060.0,0.4765057]
["bitfinex","BTCUSD",1748865108938,0.39124,104070.0,104060.0,0.52581035]
["bitfinex","BTCUSD",1748865109115,0.39124,104070.0,104060.0,0.51051033]
["bitfinex","BTCUSD",1748865109521,0.39124,104070.0,104060.0,0.17051034]
["bitfinex","BTCUSD",1748865109725,0.3924,104070.0,104060.0,0.1222097]
["bitfinex","BTCUSD",1748865110165,0.3924,104070.0,104060.0,0.12220971]
["bitfinex","BTCUSD",1748865110825,0.3914,104070.0,104060.0,0.12320971]
["bitfinex","BTCUSD",1748865111039,0.79695583,104070.0,104060.0,0.1361079]
["bitfinex","BTCUSD",1748865111250,0.79795583,104070.0,104060.0,0.1391079]
["bitfinex","BTCUSD",1748865111457,0.79795583,104070.0,104060.0,0.13014535]
["bitfinex","BTCUSD",1748865111880,0.79795583,104070.0,104060.0,0.10981685]
["bitfinex","BTCUSD",1748865112090,0.3924,104070.0,104060.0,0.10982534]
["bitfinex","BTCUSD",1748865112526,0.39296,104070.0,104060.0,0.10982534]
["bitfinex","BTCUSD",1748865112952,0.39292,104070.0,104060.0,0.10982534]
["bitfinex","BTCUSD",1748865113166,0.001,104070.0,104060.0,0.10982646]
["bitfinex","BTCUSD",1748865113382,0.39296,104070.0,104060.0,0.10982646]
["bitfinex","BTCUSD",1748865113803,0.39296,104070.0,104060.0,0.10984231]
["bitfinex","BTCUSD",1748865114010,0.001,104070.0,104060.0,0.10984231]
["bitfinex","BTCUSD",1748865114221,0.39288,104070.0,104060.0,0.10984231]
["bitfinex","BTCUSD",1748865114840,0.39296,104070.0,104060.0,0.10984231]
["bitfinex","BTCUSD",1748865115051,0.39296,104070.0,104060.0,0.1098432]
["bitfinex","BTCUSD",1748865115470,0.50421227,104070.0,104060.0,0.01398897]
["bitfinex","BTCUSD",1748865115693,0.91263227,104070.0,104060.0,0.01398903]
["bitfinex","BTCUSD",1748865115929,0.91263227,104070.0,104060.0,0.01398909]
["bitfinex","BTCUSD",1748865116152,0.91259227,104070.0,104060.0,0.01398909]
["bitfinex","BTCUSD",1748865116392,0.83113583,104070.0,104060.0,0.01398909]
["bitfinex","BTCUSD",1748865116617,0.83109583,104070.0,104060.0,0.01398956]
["bitfinex","BTCUSD",1748865116841,0.83109583,104070.0,104060.0,0.01398957]
["bitfinex","BTCUSD",1748865117063,0.83109583,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1748865117282,0.83109583,104070.0,104060.0,0.01399001]
["bitfinex","BTCUSD",1748865117511,0.83109583,104070.0,104060.0,0.01399056]
["bitfinex","BTCUSD",1748865117780,1.57565166,104070.0,104060.0,0.01399056]
["bitfinex","BTCUSD",1748865118015,1.17009583,104070.0,104060.0,0.01399056]
["bitfinex","BTCUSD",1748865118464,1.17009583,104070.0,104060.0,0.01399117]
["bitfinex","BTCUSD",1748865118904,1.17009583,104070.0,104060.0,0.0139913]
["bitfinex","BTCUSD",1748865119127,1.66816288,104070.0,104060.0,0.01399126]
["bitfinex","BTCUSD",1748865119359,1.66816288,104070.0,104060.0,0.01399117]
["bitfinex","BTCUSD",1748865119856,1.57565166,104070.0,104060.0,0.01399117]
["bitfinex","BTCUSD",1748865120513,1.57565166,104070.0,104060.0,0.01399122]
["bitfinex","BTCUSD",1748865120931,1.57565166,104070.0,104060.0,0.01399195]
["bitfinex","BTCUSD",1748865121183,1.57565166,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1748865121401,1.57565166,104070.0,104060.0,0.01399219]
["bitfinex","BTCUSD",1748865121684,1.66816288,104070.0,104060.0,0.01399219]
["bitfinex","BTCUSD",1748865121884,1.66816288,104070.0,104060.0,0.01399155]
["bitfinex","BTCUSD",1748865122315,1.66816288,104070.0,104060.0,0.01399154]
["bitfinex","BTCUSD",1748865122759,1.17009583,104070.0,104060.0,0.01399154]
["bitfinex","BTCUSD",1748865122966,1.17009583,104070.0,104060.0,0.01399108]
["bitfinex","BTCUSD",1748865123191,1.17009583,104070.0,104060.0,0.0139899]
["bitfinex","BTCUSD",1748865123422,1.16965583,104070.0,104060.0,0.01398976]
["bitfinex","BTCUSD",1748865124131,0.3727,104070.0,104060.0,0.01398856]
["bitfinex","BTCUSD",1748865124351,1.16977583,104070.0,104060.0,0.01398856]
["bitfinex","BTCUSD",1748865124566,1.16973583,104070.0,104060.0,0.01398843]
["bitfinex","BTCUSD",1748865125195,1.16973583,104070.0,104060.0,0.01398765]
["bitfinex","BTCUSD",1748865125406,1.16973583,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1748865126473,0.77825583,104070.0,104060.0,0.01398708]
["bitfinex","BTCUSD",1748865126683,0.34,104070.0,104060.0,0.01398708]
["bitfinex","BTCUSD",1748865126902,0.73132,104070.0,104060.0,0.01398708]
["bitfinex","BTCUSD",1748865127113,0.73132,104070.0,104060.0,0.01398685]
["bitfinex","BTCUSD",1748865127347,0.73132,104070.0,104060.0,0.0139866]
["bitfinex","BTCUSD",1748865127558,0.73132,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1748865127809,0.73132,104070.0,104060.0,0.01398663]
["bitfinex","BTCUSD",1748865128028,0.73132,104070.0,104060.0,0.01398661]
["bitfinex","BTCUSD",1748865128957,0.73132,104070.0,104060.0,0.0139872]
["bitfinex","BTCUSD",1748865129387,0.73132,104070.0,104060.0,0.01398698]
["bitfinex","BTCUSD",1748865129850,1.15217583,104070.0,104060.0,0.01398698]
["bitfinex","BTCUSD",1748865130039,0.74662,104070.0,104060.0,0.01398698]
["bitfinex","BTCUSD",1748865130293,1.15217583,104070.0,104060.0,0.01398698]
["bitfinex","BTCUSD",1748865130488,0.74662,104070.0,104060.0,0.01398763]
["bitfinex","BTCUSD",1748865130694,1.15217583,104070.0,104060.0,0.01398763]
["bitfinex","BTCUSD",1748865130901,0.76085583,104070.0,104060.0,0.01398749]
["bitfinex","BTCUSD",1748865131115,1.15305583,104070.0,104060.0,0.01398749]
["bitfinex","BTCUSD",1748865131322,1.15305583,104070.0,104060.0,0.01398732]
["bitfinex","BTCUSD",1748865131966,1.15305583,104070.0,104060.0,0.01398788]
["bitfinex","BTCUSD",1748865132614,0.76085583,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1748865132848,0.392,104070.0,104060.0,0.12504144]
["bitfinex","BTCUSD",1748865133255,0.392,104070.0,104060.0,0.1250414]
["bitfinex","BTCUSD",1748865133467,0.392,104070.0,104060.0,0.12504143]
["bitfinex","BTCUSD",1748865133899,0.37184857,104080.0,104060.0,0.1160543]
["bitfinex","BTCUSD",1748865134117,0.0928,104070.0,104060.0,0.12504183]
["bitfinex","BTCUSD",1748865134382,0.0928,104070.0,104060.0,0.12504186]
["bitfinex","BTCUSD",1748865134606,0.0928,104070.0,104060.0,0.1160543]
["bitfinex","BTCUSD",1748865134835,0.0928,104070.0,104060.0,0.12204181]
["bitfinex","BTCUSD",1748865135059,0.0928,104070.0,104060.0,0.10984179]
["bitfinex","BTCUSD",1748865135577,0.49835583,104070.0,104060.0,0.10984228]
["bitfinex","BTCUSD",1748865136050,0.0928,104070.0,104060.0,0.1008543]
["bitfinex","BTCUSD",1748865136294,0.0928,104070.0,104060.0,0.0978543]
["bitfinex","BTCUSD",1748865136519,0.0928,104070.0,104060.0,0.10684221]
["bitfinex","BTCUSD",1748865136857,0.0928,104070.0,104060.0,0.0978543]
["bitfinex","BTCUSD",1748865137089,0.0938,104070.0,104060.0,0.1008543]
["bitfinex","BTCUSD",1748865137332,0.0938,104070.0,104060.0,0.10984216]
["bitfinex","BTCUSD",1748865137573,0.0938,104070.0,104060.0,0.1008543]
["bitfinex","BTCUSD",1748865137797,0.0938,104070.0,104060.0,0.1098422]
["bitfinex","BTCUSD",1748865138072,0.0938,104070.0,104060.0,0.10984217]
["bitfinex","BTCUSD",1748865138303,0.001,104070.0,104060.0,0.1327543]
["bitfinex","BTCUSD",1748865138999,0.001,104070.0,104060.0,0.12604191]
["bitfinex","BTCUSD",1748865139253,0.001,104070.0,104060.0,0.1008543]
["bitfinex","BTCUSD",1748865139718,0.001,104070.0,104060.0,0.10984198]
["bitfinex","BTCUSD",1748865139963,0.001,104070.0,104060.0,0.56163866]
["bitfinex","BTCUSD",1748865140205,0.001,104070.0,104060.0,0.86079769]
["bitfinex","BTCUSD",1748865140432,0.001,104070.0,104060.0,0.15607738]
["bitfinex","BTCUSD",1748865140659,0.001,104070.0,104060.0,0.34827418]
["bitfinex","BTCUSD",1748865140888,4.857e-05,104080.0,104060.0,0.15307733]
["bitfinex","BTCUSD",1748865141119,0.4210044,104080.0,104070.0,0.0958543]
["bitfinex","BTCUSD",1748865141355,0.4210044,104080.0,104070.0,0.10483648]
["bitfinex","BTCUSD",1748865141606,0.4210044,104080.0,104070.0,0.10483685]
["bitfinex","BTCUSD",1748865141831,0.01544857,104080.0,104070.0,0.10483487]
["bitfinex","BTCUSD",1748865142285,0.01544857,104080.0,104070.0,0.0958543]
["bitfinex","BTCUSD",1748865142520,0.01544857,104080.0,104070.0,0.10483437]
["bitfinex","BTCUSD",1748865142743,0.01644857,104080.0,104070.0,0.10483437]
["bitfinex","BTCUSD",1748865143395,0.01544857,104080.0,104070.0,0.10583437]
["bitfinex","BTCUSD",1748865143400,0.01544857,104080.0,104070.0,0.10683437]
["bitfinex","BTCUSD",1748865144307,0.01544857,104080.0,104070.0,0.10683221]
["bitfinex","BTCUSD",1748865144940,0.01544857,104080.0,104070.0,0.10683155]
["bitfinex","BTCUSD",1748865145589,0.01544857,104080.0,104070.0,0.0978543]
["bitfinex","BTCUSD",1748865145820,0.01544857,104080.0,104070.0,0.10683035]
["bitfinex","BTCUSD",1748865146056,0.01544857,104080.0,104070.0,0.10682943]
["bitfinex","BTCUSD",1748865146272,4.857e-05,104080.0,104070.0,0.11906245]
["bitfinex","BTCUSD",1748865146695,4.857e-05,104080.0,104070.0,0.0978543]
["bitfinex","BTCUSD",1748865146935,4.857e-05,104080.0,104070.0,0.3135476]
["bitfinex","BTCUSD",1748865147165,4.857e-05,104080.0,104070.0,0.78032952]
["bitfinex","BTCUSD",1748865147386,4.857e-05,104080.0,104070.0,0.3465824]
["bitfinex","BTCUSD",1748865147614,4.857e-05,104080.0,104070.0,0.15376625]
["bitfinex","BTCUSD",1748865147832,0.4218044,104080.0,104070.0,0.0978543]
["bitfinex","BTCUSD",1748865148045,0.4384044,104080.0,104070.0,0.10682616]
["bitfinex","BTCUSD",1748865148515,0.4384044,104080.0,104070.0,0.10682633]
["bitfinex","BTCUSD",1748865148736,0.51212084,104080.0,104070.0,0.01097251]
["bitfinex","BTCUSD",1748865148951,0.4384044,104080.0,104070.0,0.01097251]
["bitfinex","BTCUSD",1748865149637,0.4384044,104080.0,104070.0,0.01097319]
["bitfinex","BTCUSD",1748865149915,0.4384044,104080.0,104070.0,0.01097389]
["bitfinex","BTCUSD",1748865151187,0.4384044,104080.0,104070.0,0.01097457]
["bitfinex","BTCUSD",1748865151400,0.4384044,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748865151607,0.4384044,104080.0,104070.0,0.01097567]
["bitfinex","BTCUSD",1748865151822,0.4218044,104080.0,104070.0,0.01097567]
["bitfinex","BTCUSD",1748865152245,0.01624857,104080.0,104070.0,0.01097567]
["bitfinex","BTCUSD",1748865152834,0.01624857,104080.0,104070.0,0.01097634]
["bitfinex","BTCUSD",1748865153035,0.01624857,104080.0,104070.0,0.01097813]
["bitfinex","BTCUSD",1748865153243,0.01624857,104080.0,104070.0,0.01097811]
["bitfinex","BTCUSD",1748865154214,0.01624857,104080.0,104070.0,0.01098113]
["bitfinex","BTCUSD",1748865154824,0.4218044,104080.0,104070.0,0.01098113]
["bitfinex","BTCUSD",1748865155032,0.4218044,104080.0,104070.0,0.01098456]
["bitfinex","BTCUSD",1748865155234,0.4218044,104080.0,104070.0,0.01098464]
["bitfinex","BTCUSD",1748865155912,0.4375044,104080.0,104070.0,0.01098454]
["bitfinex","BTCUSD",1748865156266,0.4375044,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748865156468,0.4375044,104080.0,104070.0,0.01098477]
["bitfinex","BTCUSD",1748865156688,0.4375044,104080.0,104070.0,0.01098476]
["bitfinex","BTCUSD",1748865156920,0.03194857,104080.0,104070.0,0.01098476]
["bitfinex","BTCUSD",1748865157065,0.4375044,104080.0,104070.0,0.01098621]
["bitfinex","BTCUSD",1748865157281,0.03194857,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748865157493,0.4056044,104080.0,104070.0,0.01098692]
["bitfinex","BTCUSD",1748865157695,0.01614857,104080.0,104070.0,0.01098692]
["bitfinex","BTCUSD",1748865157895,0.01614857,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748865158081,0.01614857,104080.0,104070.0,0.01098689]
["bitfinex","BTCUSD",1748865158288,0.01614857,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748865158528,0.01614857,104080.0,104070.0,0.01098811]
["bitfinex","BTCUSD",1748865158865,0.03274857,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748865159080,0.03274857,104080.0,104070.0,0.01098813]
["bitfinex","BTCUSD",1748865159511,0.03274857,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748865159720,0.03274857,104080.0,104070.0,0.01098885]
["bitfinex","BTCUSD",1748865160129,0.4383044,104080.0,104070.0,0.01098885]
["bitfinex","BTCUSD",1748865160335,0.4383044,104080.0,104070.0,0.01099109]
["bitfinex","BTCUSD",1748865161176,0.4383044,104080.0,104070.0,0.01099161]
["bitfinex","BTCUSD",1748865161787,0.4383044,104080.0,104070.0,0.01099162]
["bitfinex","BTCUSD",1748865161997,4.857e-05,104080.0,104070.0,0.13754841]
["bitfinex","BTCUSD",1748865162205,4.857e-05,104080.0,104070.0,0.10684841]
["bitfinex","BTCUSD",1748865162206,0.01594857,104080.0,104070.0,0.10684841]
["bitfinex","BTCUSD",1748865162415,0.03174857,104080.0,104070.0,0.10684857]
["bitfinex","BTCUSD",1748865162826,0.03174857,104080.0,104070.0,0.10684868]
["bitfinex","BTCUSD",1748865163798,0.03174857,104080.0,104070.0,0.0978543]
["bitfinex","BTCUSD",1748865164029,0.55308062,104080.0,104070.0,0.01099542]
["bitfinex","BTCUSD",1748865164283,0.89308062,104080.0,104070.0,0.01099542]
["bitfinex","BTCUSD",1748865164735,0.80008062,104080.0,104070.0,0.01099542]
["bitfinex","BTCUSD",1748865165005,0.8703044,104080.0,104070.0,0.01099645]
["bitfinex","BTCUSD",1748865165196,0.8703044,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748865165436,0.8703044,104080.0,104070.0,0.01099815]
["bitfinex","BTCUSD",1748865165684,0.8703044,104080.0,104070.0,0.01099816]
["bitfinex","BTCUSD",1748865165897,0.8703044,104080.0,104070.0,0.01099699]
["bitfinex","BTCUSD",1748865166548,0.96281562,104080.0,104070.0,0.01099699]
["bitfinex","BTCUSD",1748865166763,0.96281562,104080.0,104070.0,0.01099719]
["bitfinex","BTCUSD",1748865167013,0.8703044,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748865167263,0.8703044,104080.0,104070.0,0.01099585]
["bitfinex","BTCUSD",1748865168175,0.8703044,104080.0,104070.0,0.01099574]
["bitfinex","BTCUSD",1748865168584,0.8703044,104080.0,104070.0,0.01099595]
["bitfinex","BTCUSD",1748865169018,0.8703044,104080.0,104070.0,0.01099518]
["bitfinex","BTCUSD",1748865169803,0.8703044,104080.0,104070.0,0.01099538]
["bitfinex","BTCUSD",1748865170285,0.96281562,104080.0,104070.0,0.01099464]
["bitfinex","BTCUSD",1748865170788,0.96281562,104080.0,104070.0,0.01099541]
["bitfinex","BTCUSD",1748865170999,0.96281562,104080.0,104070.0,0.01099555]
["bitfinex","BTCUSD",1748865171426,0.96281562,104080.0,104070.0,0.01099562]
["bitfinex","BTCUSD",1748865171637,0.96281562,104080.0,104070.0,0.01099563]
["bitfinex","BTCUSD",1748865171862,0.96281562,104080.0,104070.0,0.01099589]
["bitfinex","BTCUSD",1748865172080,0.96281562,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748865172287,0.96281562,104080.0,104070.0,0.01099457]
["bitfinex","BTCUSD",1748865172727,0.8703044,104080.0,104070.0,0.01099457]
["bitfinex","BTCUSD",1748865174008,0.8703044,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748865174221,0.46474857,104080.0,104070.0,0.01099401]
["bitfinex","BTCUSD",1748865174642,0.8703044,104080.0,104070.0,0.01099401]
["bitfinex","BTCUSD",1748865174853,0.8703044,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748865175056,0.8703044,104080.0,104070.0,0.01099401]
["bitfinex","BTCUSD",1748865175286,0.8703044,104080.0,104070.0,0.01099454]
["bitfinex","BTCUSD",1748865175908,0.8703044,104080.0,104070.0,0.01099389]
["bitfinex","BTCUSD",1748865177038,0.8703044,104080.0,104070.0,0.01099583]
["bitfinex","BTCUSD",1748865177797,0.8703044,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748865178007,0.8703044,104080.0,104070.0,0.01099583]
["bitfinex","BTCUSD",1748865178411,0.8703044,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748865178612,0.8703044,104080.0,104070.0,0.01099583]
["bitfinex","BTCUSD",1748865178836,1.1673844,104080.0,104070.0,0.01099583]
["bitfinex","BTCUSD",1748865179077,1.1673844,104080.0,104070.0,0.01099539]
["bitfinex","BTCUSD",1748865180212,1.1673844,104080.0,104070.0,0.01099511]
["bitfinex","BTCUSD",1748865180621,1.1673844,104080.0,104070.0,0.01099512]
["bitfinex","BTCUSD",1748865180829,1.1673844,104080.0,104070.0,0.01099509]
["bitfinex","BTCUSD",1748865181923,1.1673844,104080.0,104070.0,0.010995]
["bitfinex","BTCUSD",1748865182554,1.1673844,104080.0,104070.0,0.01099513]
["bitfinex","BTCUSD",1748865183842,1.25989562,104080.0,104070.0,0.01099513]
["bitfinex","BTCUSD",1748865184292,1.25989562,104080.0,104070.0,0.01099546]
["bitfinex","BTCUSD",1748865184717,1.25989562,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748865184939,1.25989562,104080.0,104070.0,0.00999548]
["bitfinex","BTCUSD",1748865185153,1.26019562,104080.0,104040.0,0.04664085]
["bitfinex","BTCUSD",1748865185379,0.77755583,104070.0,104050.0,0.0958543]
["bitfinex","BTCUSD",1748865185589,0.77755583,104070.0,104050.0,0.10485021]
["bitfinex","BTCUSD",1748865185797,0.42145583,104060.0,104050.0,0.10485021]
["bitfinex","BTCUSD",1748865186033,0.42145583,104060.0,104050.0,0.10485026]
["bitfinex","BTCUSD",1748865186232,0.77515583,104070.0,104050.0,0.10485026]
["bitfinex","BTCUSD",1748865186440,0.0159,104060.0,104050.0,0.10485026]
["bitfinex","BTCUSD",1748865186663,0.0159,104060.0,104050.0,0.10484979]
["bitfinex","BTCUSD",1748865186873,0.77515583,104070.0,104050.0,0.10484979]
["bitfinex","BTCUSD",1748865187116,0.77515583,104070.0,104050.0,0.10684979]
["bitfinex","BTCUSD",1748865187332,0.77515583,104070.0,104050.0,0.12199885]
["bitfinex","BTCUSD",1748865187541,0.77515583,104070.0,104050.0,0.13719885]
["bitfinex","BTCUSD",1748865187764,0.75905583,104070.0,104050.0,0.14830336]
["bitfinex","BTCUSD",1748865188042,0.001,104060.0,104050.0,0.15729914]
["bitfinex","BTCUSD",1748865188254,0.75905583,104070.0,104050.0,0.15329917]
["bitfinex","BTCUSD",1748865188472,0.75905583,104070.0,104050.0,0.15129917]
["bitfinex","BTCUSD",1748865188687,0.76005583,104070.0,104050.0,0.15529917]
["bitfinex","BTCUSD",1748865188900,0.76005583,104070.0,104050.0,0.15729866]
["bitfinex","BTCUSD",1748865189139,0.76005583,104070.0,104050.0,0.15529923]
["bitfinex","BTCUSD",1748865189345,0.76005583,104070.0,104050.0,0.14630336]
["bitfinex","BTCUSD",1748865189579,0.76005583,104070.0,104050.0,0.15729922]
["bitfinex","BTCUSD",1748865189840,0.76005583,104070.0,104050.0,0.1572992]
["bitfinex","BTCUSD",1748865190257,0.76005583,104070.0,104050.0,0.15729896]
["bitfinex","BTCUSD",1748865190689,0.76005583,104070.0,104050.0,0.15729895]
["bitfinex","BTCUSD",1748865190913,0.76005583,104070.0,104050.0,0.15729899]
["bitfinex","BTCUSD",1748865191545,0.77525583,104070.0,104050.0,0.13220336]
["bitfinex","BTCUSD",1748865191753,0.77525583,104070.0,104050.0,0.12605049]
["bitfinex","BTCUSD",1748865191970,0.09228,104060.0,104050.0,0.11085049]
["bitfinex","BTCUSD",1748865192185,0.09228,104060.0,104050.0,0.11085236]
["bitfinex","BTCUSD",1748865192825,0.10778,104060.0,104050.0,0.10885236]
["bitfinex","BTCUSD",1748865193043,0.10778,104060.0,104050.0,0.11085236]
["bitfinex","BTCUSD",1748865193469,0.10778,104060.0,104050.0,0.10685236]
["bitfinex","BTCUSD",1748865193667,0.10878,104060.0,104050.0,0.11085221]
["bitfinex","BTCUSD",1748865194127,0.10878,104060.0,104050.0,0.11085522]
["bitfinex","BTCUSD",1748865194616,0.10878,104060.0,104050.0,0.11085519]
["bitfinex","BTCUSD",1748865195266,0.10878,104060.0,104050.0,0.11085498]
["bitfinex","BTCUSD",1748865196123,0.10878,104060.0,104050.0,0.11085556]
["bitfinex","BTCUSD",1748865196546,0.10878,104060.0,104050.0,0.1018543]
["bitfinex","BTCUSD",1748865196746,0.10878,104060.0,104050.0,0.11085555]
["bitfinex","BTCUSD",1748865196959,0.09328,104060.0,104050.0,0.1018543]
["bitfinex","BTCUSD",1748865197187,0.09328,104060.0,104050.0,0.11085555]
["bitfinex","BTCUSD",1748865197623,0.09328,104060.0,104050.0,0.11085588]
["bitfinex","BTCUSD",1748865197847,0.09328,104060.0,104050.0,0.11085578]
["bitfinex","BTCUSD",1748865199226,0.09328,104060.0,104050.0,0.11085669]
["bitfinex","BTCUSD",1748865199425,0.09328,104060.0,104050.0,0.1018543]
["bitfinex","BTCUSD",1748865199620,0.09328,104060.0,104050.0,0.11085666]
["bitfinex","BTCUSD",1748865200299,0.09328,104060.0,104050.0,0.11085736]
["bitfinex","BTCUSD",1748865201273,0.09328,104060.0,104050.0,0.11085738]
["bitfinex","BTCUSD",1748865201494,0.09328,104060.0,104050.0,0.1018543]
["bitfinex","BTCUSD",1748865201708,0.10898,104060.0,104050.0,0.11752412]
["bitfinex","BTCUSD",1748865201933,0.10898,104060.0,104050.0,0.1265272]
["bitfinex","BTCUSD",1748865202151,0.001,104060.0,104050.0,0.12615738]
["bitfinex","BTCUSD",1748865202390,0.001,104060.0,104050.0,0.14175749]
["bitfinex","BTCUSD",1748865202597,0.001,104060.0,104050.0,0.12615746]
["bitfinex","BTCUSD",1748865203044,0.001,104060.0,104050.0,0.14155746]
["bitfinex","BTCUSD",1748865203321,0.001,104060.0,104050.0,0.56405664]
["bitfinex","BTCUSD",1748865203521,0.001,104060.0,104050.0,0.63824366]
["bitfinex","BTCUSD",1748865203976,0.001,104060.0,104050.0,1.13714918]
["bitfinex","BTCUSD",1748865204189,0.001,104060.0,104050.0,1.13714909]
["bitfinex","BTCUSD",1748865204409,0.001,104060.0,104050.0,1.1371459]
["bitfinex","BTCUSD",1748865204659,0.001,104060.0,104050.0,1.16597684]
["bitfinex","BTCUSD",1748865204875,4.857e-05,104080.0,104070.0,0.04664085]
["bitfinex","BTCUSD",1748865205099,4.857e-05,104080.0,104070.0,0.16302377]
["bitfinex","BTCUSD",1748865205323,4.857e-05,104080.0,104070.0,0.17202155]
["bitfinex","BTCUSD",1748865205458,4.857e-05,104080.0,104070.0,0.16302377]
["bitfinex","BTCUSD",1748865205668,4.857e-05,104080.0,104070.0,0.17202139]
["bitfinex","BTCUSD",1748865206306,4.857e-05,104080.0,104070.0,0.16961958]
["bitfinex","BTCUSD",1748865206735,4.857e-05,104080.0,104070.0,0.12297873]
["bitfinex","BTCUSD",1748865206736,0.4224044,104080.0,104070.0,0.12297873]
["bitfinex","BTCUSD",1748865206923,0.4224044,104080.0,104070.0,0.12297173]
["bitfinex","BTCUSD",1748865207126,0.4224044,104080.0,104070.0,0.00899048]
["bitfinex","BTCUSD",1748865207334,0.4224044,104080.0,104060.0,0.1945987]
["bitfinex","BTCUSD",1748865207540,0.4224044,104080.0,104060.0,0.13015626]
["bitfinex","BTCUSD",1748865207739,0.4224044,104080.0,104070.0,0.1277543]
["bitfinex","BTCUSD",1748865207740,0.00104857,104080.0,104070.0,0.1277543]
["bitfinex","BTCUSD",1748865207941,0.00104857,104080.0,104070.0,0.15610045]
["bitfinex","BTCUSD",1748865208173,0.00104857,104080.0,104070.0,0.0958543]
["bitfinex","BTCUSD",1748865208371,0.00104857,104080.0,104070.0,0.10484439]
["bitfinex","BTCUSD",1748865208576,4.857e-05,104080.0,104070.0,0.10484439]
["bitfinex","BTCUSD",1748865209185,4.857e-05,104080.0,104070.0,0.10484105]
["bitfinex","BTCUSD",1748865209556,0.00104857,104080.0,104070.0,0.10484105]
["bitfinex","BTCUSD",1748865210015,0.01624857,104080.0,104070.0,0.10484105]
["bitfinex","BTCUSD",1748865210241,0.01624857,104080.0,104070.0,0.11881516]
["bitfinex","BTCUSD",1748865210468,0.00104857,104080.0,104070.0,0.11881516]
["bitfinex","BTCUSD",1748865210896,0.00104857,104080.0,104070.0,0.11082841]
["bitfinex","BTCUSD",1748865211178,0.00104857,104080.0,104070.0,0.11981263]
["bitfinex","BTCUSD",1748865211592,0.00104857,104080.0,104070.0,0.16645275]
["bitfinex","BTCUSD",1748865213141,0.00104857,104080.0,104070.0,0.16644888]
["bitfinex","BTCUSD",1748865213612,0.00104857,104080.0,104070.0,0.14176926]
["bitfinex","BTCUSD",1748865213827,0.00104857,104080.0,104070.0,0.15074888]
["bitfinex","BTCUSD",1748865214271,0.00104857,104080.0,104070.0,0.16574814]
["bitfinex","BTCUSD",1748865214937,0.00104857,104080.0,104070.0,0.15074737]
["bitfinex","BTCUSD",1748865215153,0.00104857,104080.0,104070.0,0.10583264]
["bitfinex","BTCUSD",1748865215154,0.01724857,104080.0,104070.0,0.10583264]
["bitfinex","BTCUSD",1748865215373,0.4386044,104080.0,104070.0,0.10583272]
["bitfinex","BTCUSD",1748865215827,0.4386044,104080.0,104070.0,0.10583284]
["bitfinex","BTCUSD",1748865216597,0.4386044,104080.0,104070.0,0.10583316]
["bitfinex","BTCUSD",1748865216855,0.4386044,104080.0,104070.0,0.1058328]
["bitfinex","BTCUSD",1748865217093,0.4386044,104080.0,104070.0,0.0968543]
["bitfinex","BTCUSD",1748865217347,0.4386044,104080.0,104070.0,0.1058328]
["bitfinex","BTCUSD",1748865217610,0.4386044,104080.0,104070.0,0.10583314]
["bitfinex","BTCUSD",1748865217828,0.4386044,104080.0,104070.0,0.00997884]
["bitfinex","BTCUSD",1748865218089,0.4386044,104080.0,104070.0,0.00997887]
["bitfinex","BTCUSD",1748865218564,0.4386044,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748865218832,0.03304857,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748865219097,0.03304857,104080.0,104070.0,0.0099788]
["bitfinex","BTCUSD",1748865219313,0.03304857,104080.0,104070.0,0.00997855]
["bitfinex","BTCUSD",1748865220411,0.03304857,104080.0,104070.0,0.00997904]
["bitfinex","BTCUSD",1748865220670,0.01724857,104080.0,104070.0,0.00997904]
["bitfinex","BTCUSD",1748865221504,0.01724857,104080.0,104070.0,0.00997978]
["bitfinex","BTCUSD",1748865221915,0.01724857,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748865222123,0.01724857,104080.0,104070.0,0.00998019]
["bitfinex","BTCUSD",1748865222299,0.01724857,104080.0,104070.0,0.00998008]
["bitfinex","BTCUSD",1748865222502,0.01724857,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1748865222712,0.00104857,104080.0,104070.0,0.1241366]
["bitfinex","BTCUSD",1748865223094,0.00104857,104080.0,104070.0,0.13807026]
["bitfinex","BTCUSD",1748865223960,0.00104857,104080.0,104070.0,0.13807129]
["bitfinex","BTCUSD",1748865225176,0.00104857,104080.0,104070.0,0.13807311]
["bitfinex","BTCUSD",1748865225503,0.00104857,104080.0,104070.0,0.13807299]
["bitfinex","BTCUSD",1748865225705,0.00104857,104080.0,104070.0,0.13807297]
["bitfinex","BTCUSD",1748865225928,0.00104857,104080.0,104070.0,0.12909007]
["bitfinex","BTCUSD",1748865226197,0.00104857,104080.0,104070.0,0.16712318]
["bitfinex","BTCUSD",1748865227768,0.00104857,104080.0,104070.0,0.16712535]
["bitfinex","BTCUSD",1748865228265,0.00104857,104080.0,104070.0,0.37765693]
["bitfinex","BTCUSD",1748865228502,0.00104857,104080.0,104070.0,0.19446445]
["bitfinex","BTCUSD",1748865228735,0.00104857,104080.0,104070.0,0.21243604]
["bitfinex","BTCUSD",1748865229240,0.00104857,104080.0,104070.0,0.2124444]
["bitfinex","BTCUSD",1748865229885,0.00104857,104080.0,104070.0,0.18547859]
["bitfinex","BTCUSD",1748865230085,0.00104857,104080.0,104070.0,0.81444047]
["bitfinex","BTCUSD",1748865230238,0.00104857,104080.0,104070.0,0.80243031]
["bitfinex","BTCUSD",1748865230445,0.00104857,104080.0,104070.0,0.83900268]
["bitfinex","BTCUSD",1748865231053,0.00104857,104080.0,104070.0,0.83901018]
["bitfinex","BTCUSD",1748865231247,0.00104857,104080.0,104070.0,0.8204112]
["bitfinex","BTCUSD",1748865231456,0.00104857,104080.0,104070.0,1.11763621]
["bitfinex","BTCUSD",1748865231655,4.857e-05,104080.0,104070.0,1.11763621]
["bitfinex","BTCUSD",1748865231840,4.857e-05,104080.0,104070.0,1.13761699]
["bitfinex","BTCUSD",1748865232091,4.857e-05,104080.0,104070.0,1.1296266]
["bitfinex","BTCUSD",1748865232297,4.857e-05,104080.0,104070.0,1.13861699]
["bitfinex","BTCUSD",1748865232532,4.857e-05,104080.0,104070.0,1.14824001]
["bitfinex","BTCUSD",1748865232726,4.857e-05,104080.0,104070.0,0.73307556]
["bitfinex","BTCUSD",1748865232960,4.857e-05,104080.0,104070.0,1.13863132]
["bitfinex","BTCUSD",1748865233165,4.857e-05,104080.0,104070.0,1.13924482]
["bitfinex","BTCUSD",1748865233360,4.857e-05,104080.0,104070.0,1.1116459]
["bitfinex","BTCUSD",1748865233741,4.857e-05,104080.0,104070.0,0.70547648]
["bitfinex","BTCUSD",1748865233947,4.857e-05,104080.0,104070.0,0.73368917]
["bitfinex","BTCUSD",1748865234165,4.857e-05,104080.0,104070.0,0.74268431]
["bitfinex","BTCUSD",1748865234726,4.857e-05,104080.0,104070.0,0.74268307]
["bitfinex","BTCUSD",1748865234938,4.857e-05,104080.0,104070.0,0.74329657]
["bitfinex","BTCUSD",1748865235157,4.857e-05,104080.0,104070.0,0.70463815]
["bitfinex","BTCUSD",1748865235695,4.857e-05,104080.0,104070.0,0.69564363]
["bitfinex","BTCUSD",1748865235967,4.857e-05,104080.0,104070.0,0.72324131]
["bitfinex","BTCUSD",1748865236226,4.857e-05,104080.0,104070.0,0.50223678]
["bitfinex","BTCUSD",1748865236431,4.857e-05,104080.0,104070.0,0.51184507]
["bitfinex","BTCUSD",1748865236634,4.857e-05,104080.0,104070.0,0.71363103]
["bitfinex","BTCUSD",1748865236844,4.857e-05,104080.0,104070.0,0.68603361]
["bitfinex","BTCUSD",1748865237055,4.857e-05,104080.0,104070.0,0.71362881]
["bitfinex","BTCUSD",1748865237268,4.857e-05,104080.0,104070.0,0.72381257]
["bitfinex","BTCUSD",1748865237473,4.857e-05,104080.0,104070.0,0.72319745]
["bitfinex","BTCUSD",1748865237924,4.857e-05,104080.0,104070.0,0.76165099]
["bitfinex","BTCUSD",1748865238162,4.857e-05,104080.0,104070.0,0.75204245]
["bitfinex","BTCUSD",1748865238382,4.857e-05,104080.0,104070.0,0.73344058]
["bitfinex","BTCUSD",1748865238597,4.857e-05,104080.0,104070.0,0.723212]
["bitfinex","BTCUSD",1748865238853,4.857e-05,104080.0,104070.0,0.49600834]
["bitfinex","BTCUSD",1748865239069,0.4383044,104080.0,104070.0,0.16022351]
["bitfinex","BTCUSD",1748865239292,0.4383044,104080.0,104070.0,0.12582947]
["bitfinex","BTCUSD",1748865239724,0.03274857,104080.0,104070.0,0.12583102]
["bitfinex","BTCUSD",1748865240409,4.857e-05,104080.0,104070.0,0.76723244]
["bitfinex","BTCUSD",1748865240624,4.857e-05,104080.0,104070.0,0.57842668]
["bitfinex","BTCUSD",1748865240839,0.01524857,104080.0,104070.0,0.14037031]
["bitfinex","BTCUSD",1748865241049,0.01524857,104080.0,104070.0,0.43733046]
["bitfinex","BTCUSD",1748865241258,0.01524857,104080.0,104070.0,0.43733076]
["bitfinex","BTCUSD",1748865241712,4.857e-05,104080.0,104070.0,1.04467384]
["bitfinex","BTCUSD",1748865241929,4.857e-05,104080.0,104070.0,1.10599987]
["bitfinex","BTCUSD",1748865242136,4.857e-05,104080.0,104070.0,1.10599996]
["bitfinex","BTCUSD",1748865242354,4.857e-05,104080.0,104070.0,1.10599859]
["bitfinex","BTCUSD",1748865242574,4.857e-05,104080.0,104070.0,1.11560627]
["bitfinex","BTCUSD",1748865242770,4.857e-05,104080.0,104070.0,1.09638953]
["bitfinex","BTCUSD",1748865243012,4.857e-05,104080.0,104070.0,1.1156056]
["bitfinex","BTCUSD",1748865243223,4.857e-05,104080.0,104070.0,1.1000656]
["bitfinex","BTCUSD",1748865243440,4.857e-05,104080.0,104070.0,1.09107506]
["bitfinex","BTCUSD",1748865243668,4.857e-05,104080.0,104070.0,1.10006527]
["bitfinex","BTCUSD",1748865243897,4.857e-05,104080.0,104070.0,1.10006232]
["bitfinex","BTCUSD",1748865244367,0.04132388,104100.0,104090.0,0.24239593]
["bitfinex","BTCUSD",1748865244368,0.01012388,104100.0,104090.0,0.24239593]
["bitfinex","BTCUSD",1748865244583,4.0,104110.0,104100.0,0.24207562]
["bitfinex","BTCUSD",1748865244798,4.0,104110.0,104100.0,0.74286712]
["bitfinex","BTCUSD",1748865245017,4.0,104110.0,104100.0,0.75247302]
["bitfinex","BTCUSD",1748865245263,4.0,104110.0,104100.0,0.75309153]
["bitfinex","BTCUSD",1748865245483,4.0,104110.0,104100.0,0.76207881]
["bitfinex","BTCUSD",1748865245707,4.0,104110.0,104100.0,0.78950271]
["bitfinex","BTCUSD",1748865245956,4.0,104110.0,104100.0,1.14747689]
["bitfinex","BTCUSD",1748865246175,4.0,104110.0,104100.0,1.13787152]
["bitfinex","BTCUSD",1748865246402,4.0,104110.0,104100.0,1.11989721]
["bitfinex","BTCUSD",1748865246623,4.0,104110.0,104100.0,1.21173721]
["bitfinex","BTCUSD",1748865246844,4.0,104110.0,104100.0,1.22971085]
["bitfinex","BTCUSD",1748865247057,4.0,104110.0,104100.0,1.221724]
["bitfinex","BTCUSD",1748865247271,4.0,104110.0,104100.0,1.22172398]
["bitfinex","BTCUSD",1748865247456,4.0,104110.0,104100.0,1.2223428]
["bitfinex","BTCUSD",1748865248151,4.0,104110.0,104100.0,1.23132981]
["bitfinex","BTCUSD",1748865248369,4.0,104110.0,104100.0,1.23132975]
["bitfinex","BTCUSD",1748865248585,4.0,104110.0,104100.0,1.2223428]
["bitfinex","BTCUSD",1748865249037,4.0,104110.0,104100.0,1.13825244]
["bitfinex","BTCUSD",1748865249245,4.0,104110.0,104100.0,1.51870421]
["bitfinex","BTCUSD",1748865249459,4.0,104110.0,104100.0,1.53667912]
["bitfinex","BTCUSD",1748865249678,4.0,104110.0,104100.0,1.52765937]
["bitfinex","BTCUSD",1748865249888,4.0,104110.0,104100.0,1.56546412]
["bitfinex","BTCUSD",1748865250096,4.0,104110.0,104100.0,1.56546414]
["bitfinex","BTCUSD",1748865250330,4.0,104110.0,104100.0,1.56546411]
["bitfinex","BTCUSD",1748865250549,4.0,104110.0,104100.0,1.56546421]
["bitfinex","BTCUSD",1748865250981,4.0,104110.0,104100.0,1.5654644]
["bitfinex","BTCUSD",1748865251190,4.0,104110.0,104100.0,1.56546421]
["bitfinex","BTCUSD",1748865251412,4.0,104110.0,104100.0,1.54752215]
["bitfinex","BTCUSD",1748865251650,4.0,104110.0,104100.0,1.56546422]
["bitfinex","BTCUSD",1748865251864,4.0,104110.0,104100.0,1.54752215]
["bitfinex","BTCUSD",1748865252097,4.0,104110.0,104100.0,1.56544601]
["bitfinex","BTCUSD",1748865252303,4.0,104110.0,104100.0,1.565446]
["bitfinex","BTCUSD",1748865252913,4.0,104110.0,104100.0,1.5564633]
["bitfinex","BTCUSD",1748865253271,4.0,104110.0,104100.0,1.54534693]
["bitfinex","BTCUSD",1748865253684,4.0,104110.0,104100.0,1.95985856]
["bitfinex","BTCUSD",1748865254117,4.0,104110.0,104100.0,1.94194695]
["bitfinex","BTCUSD",1748865254330,4.0,104110.0,104100.0,1.96881334]
["bitfinex","BTCUSD",1748865254533,4.0,104110.0,104100.0,1.93994695]
["bitfinex","BTCUSD",1748865254895,4.0,104110.0,104100.0,1.96285762]
["bitfinex","BTCUSD",1748865255091,4.0,104110.0,104100.0,1.94494695]
["bitfinex","BTCUSD",1748865255562,4.0,104110.0,104100.0,1.95390212]
["bitfinex","BTCUSD",1748865255779,4.0,104110.0,104100.0,1.97181247]
["bitfinex","BTCUSD",1748865256001,4.0,104110.0,104100.0,1.56625664]
["bitfinex","BTCUSD",1748865256661,4.0,104110.0,104100.0,1.5662392]
["bitfinex","BTCUSD",1748865257134,4.0,104110.0,104100.0,1.84988984]
["bitfinex","BTCUSD",1748865257352,4.0,104110.0,104100.0,1.85883882]
["bitfinex","BTCUSD",1748865257769,4.0,104110.0,104100.0,1.83199112]
["bitfinex","BTCUSD",1748865258044,4.0,104110.0,104100.0,1.85882825]
["bitfinex","BTCUSD",1748865258251,4.0,104110.0,104100.0,1.83199112]
["bitfinex","BTCUSD",1748865258459,4.0,104110.0,104100.0,1.85882922]
["bitfinex","BTCUSD",1748865258675,4.0,104110.0,104100.0,1.85882908]
["bitfinex","BTCUSD",1748865259106,4.0,104110.0,104100.0,1.85882934]
["bitfinex","BTCUSD",1748865259339,4.0,104110.0,104100.0,1.45327351]
["bitfinex","BTCUSD",1748865259549,4.0,104110.0,104100.0,1.85883014]
["bitfinex","BTCUSD",1748865259976,4.0,104110.0,104100.0,1.85883025]
["bitfinex","BTCUSD",1748865260221,4.0,104110.0,104100.0,1.85882453]
["bitfinex","BTCUSD",1748865260442,4.0,104110.0,104100.0,1.8588245]
["bitfinex","BTCUSD",1748865260676,4.0,104110.0,104100.0,1.83199112]
["bitfinex","BTCUSD",1748865260888,4.0,104110.0,104100.0,1.84987864]
["bitfinex","BTCUSD",1748865261074,4.0,104110.0,104100.0,1.8588224]
["bitfinex","BTCUSD",1748865261510,4.0,104110.0,104100.0,1.85882238]
["bitfinex","BTCUSD",1748865261725,4.0,104110.0,104100.0,1.83199112]
["bitfinex","BTCUSD",1748865261951,4.0,104110.0,104100.0,1.52944238]
["bitfinex","BTCUSD",1748865262150,4.0,104110.0,104100.0,1.82620238]
["bitfinex","BTCUSD",1748865262358,4.0,104110.0,104100.0,1.84200238]
["bitfinex","BTCUSD",1748865262564,4.0,104110.0,104100.0,1.842001]
["bitfinex","BTCUSD",1748865262773,4.0,104110.0,104100.0,1.81517112]
["bitfinex","BTCUSD",1748865262989,4.0,104110.0,104100.0,1.82411349]
["bitfinex","BTCUSD",1748865263239,4.0,104110.0,104100.0,1.81517112]
["bitfinex","BTCUSD",1748865263457,4.0,104110.0,104100.0,1.82187789]
["bitfinex","BTCUSD",1748865263670,4.0,104110.0,104100.0,1.84870501]
["bitfinex","BTCUSD",1748865264528,4.0,104110.0,104100.0,1.84870546]
["bitfinex","BTCUSD",1748865264737,4.0,104110.0,104100.0,1.83082123]
["bitfinex","BTCUSD",1748865264886,4.0,104110.0,104100.0,1.83976416]
["bitfinex","BTCUSD",1748865265103,4.0313,104110.0,104100.0,1.00032806]
["bitfinex","BTCUSD",1748865265304,4.0313,104110.0,104100.0,0.42699026]
["bitfinex","BTCUSD",1748865265491,4.0313,104110.0,104100.0,0.72375026]
["bitfinex","BTCUSD",1748865266109,4.0313,104110.0,104100.0,0.73829512]
["bitfinex","BTCUSD",1748865266310,4.0313,104110.0,104100.0,0.70475515]
["bitfinex","BTCUSD",1748865266500,4.0313,104110.0,104100.0,0.7114638]
["bitfinex","BTCUSD",1748865266703,4.0313,104110.0,104100.0,1.32769346]
["bitfinex","BTCUSD",1748865266704,4.0163,104110.0,104100.0,1.32769346]
["bitfinex","BTCUSD",1748865266899,4.0163,104110.0,104100.0,1.3455832]
["bitfinex","BTCUSD",1748865267130,4.0163,104110.0,104100.0,1.34558713]
["bitfinex","BTCUSD",1748865267791,4.0163,104110.0,104100.0,0.94963716]
["bitfinex","BTCUSD",1748865267999,4.0163,104110.0,104100.0,0.94963706]
["bitfinex","BTCUSD",1748865268218,4.0163,104110.0,104100.0,0.9496431]
["bitfinex","BTCUSD",1748865268420,4.0163,104110.0,104100.0,0.94964565]
["bitfinex","BTCUSD",1748865268631,4.0163,104110.0,104100.0,0.94964558]
["bitfinex","BTCUSD",1748865269046,4.0163,104110.0,104100.0,0.64328363]
["bitfinex","BTCUSD",1748865269263,4.0163,104110.0,104100.0,0.91608993]
["bitfinex","BTCUSD",1748865269480,4.0163,104110.0,104100.0,0.94006025]
["bitfinex","BTCUSD",1748865269698,4.0163,104110.0,104100.0,0.94006843]
["bitfinex","BTCUSD",1748865269699,4.0329,104110.0,104100.0,0.94006843]
["bitfinex","BTCUSD",1748865269893,4.0329,104110.0,104100.0,0.9496743]
["bitfinex","BTCUSD",1748865270096,4.0329,104110.0,104100.0,0.95928178]
["bitfinex","BTCUSD",1748865270312,4.0329,104110.0,104100.0,0.95928167]
["bitfinex","BTCUSD",1748865270451,4.0329,104110.0,104100.0,0.9496759]
["bitfinex","BTCUSD",1748865270658,4.0329,104110.0,104100.0,0.94072408]
["bitfinex","BTCUSD",1748865270886,4.0329,104110.0,104100.0,0.94968195]
["bitfinex","BTCUSD",1748865271347,4.0329,104110.0,104100.0,0.94298398]
["bitfinex","BTCUSD",1748865271552,4.0329,104110.0,104100.0,0.94970749]
["bitfinex","BTCUSD",1748865271747,4.0329,104110.0,104100.0,0.9340193]
["bitfinex","BTCUSD",1748865272038,4.0329,104110.0,104100.0,0.94010395]
["bitfinex","BTCUSD",1748865272258,4.0329,104110.0,104100.0,0.92441343]
["bitfinex","BTCUSD",1748865272434,4.0329,104110.0,104100.0,0.94010395]
["bitfinex","BTCUSD",1748865272682,4.0329,104110.0,104100.0,0.94970982]
["bitfinex","BTCUSD",1748865273322,4.0329,104110.0,104100.0,0.94973618]
["bitfinex","BTCUSD",1748865273551,4.0163,104110.0,104100.0,1.37451943]
["bitfinex","BTCUSD",1748865273765,4.0,104110.0,104100.0,1.37451943]
["bitfinex","BTCUSD",1748865273975,4.0,104110.0,104100.0,1.38951943]
["bitfinex","BTCUSD",1748865274187,3.99375755,104110.0,104100.0,1.38052937]
["bitfinex","BTCUSD",1748865274399,3.97070856,104110.0,104100.0,1.38951911]
["bitfinex","BTCUSD",1748865274629,3.97070856,104110.0,104100.0,1.38955214]
["bitfinex","BTCUSD",1748865275068,3.97070856,104110.0,104100.0,1.38282752]
["bitfinex","BTCUSD",1748865275288,3.97070856,104110.0,104100.0,1.38957029]
["bitfinex","BTCUSD",1748865275931,3.97070856,104110.0,104100.0,1.40547134]
["bitfinex","BTCUSD",1748865276358,3.97070856,104110.0,104100.0,1.40547174]
["bitfinex","BTCUSD",1748865276586,3.97070856,104110.0,104100.0,1.40547204]
["bitfinex","BTCUSD",1748865276805,3.97070856,104110.0,104100.0,1.74547268]
["bitfinex","BTCUSD",1748865277013,3.97070856,104110.0,104100.0,1.74547239]
["bitfinex","BTCUSD",1748865277270,3.97070856,104110.0,104100.0,1.71175703]
["bitfinex","BTCUSD",1748865277488,3.97070856,104110.0,104100.0,1.74547248]
["bitfinex","BTCUSD",1748865277718,3.97070856,104110.0,104100.0,1.74547403]
["bitfinex","BTCUSD",1748865277952,3.97070856,104110.0,104100.0,1.72957403]
["bitfinex","BTCUSD",1748865278424,3.97070856,104110.0,104100.0,1.729574]
["bitfinex","BTCUSD",1748865278634,3.97070856,104110.0,104100.0,2.11651286]
["bitfinex","BTCUSD",1748865278858,3.97070856,104110.0,104100.0,1.74467339]
["bitfinex","BTCUSD",1748865279071,3.97070856,104110.0,104100.0,1.71095703]
["bitfinex","BTCUSD",1748865279072,3.9361367,104110.0,104100.0,1.71095703]
["bitfinex","BTCUSD",1748865279282,3.9361367,104110.0,104100.0,1.71770017]
["bitfinex","BTCUSD",1748865279500,3.9361367,104110.0,104100.0,2.12325575]
["bitfinex","BTCUSD",1748865279707,3.9361367,104110.0,104100.0,2.12550336]
["bitfinex","BTCUSD",1748865279923,3.9361367,104110.0,104100.0,1.71769991]
["bitfinex","BTCUSD",1748865280128,3.9361367,104110.0,104100.0,1.71095703]
["bitfinex","BTCUSD",1748865280339,3.9361367,104110.0,104100.0,2.11651286]
["bitfinex","BTCUSD",1748865280557,3.9361367,104110.0,104100.0,2.12550335]
["bitfinex","BTCUSD",1748865280755,3.9361367,104110.0,104100.0,2.14348434]
["bitfinex","BTCUSD",1748865281095,3.9361367,104110.0,104100.0,2.15022684]
["bitfinex","BTCUSD",1748865281512,3.9361367,104110.0,104100.0,2.15022674]
["bitfinex","BTCUSD",1748865281744,3.9361367,104110.0,104100.0,1.74467091]
["bitfinex","BTCUSD",1748865282158,3.9361367,104110.0,104100.0,1.72956945]
["bitfinex","BTCUSD",1748865282365,3.9361367,104110.0,104100.0,1.71158949]
["bitfinex","BTCUSD",1748865282568,3.9361367,104110.0,104100.0,1.71158919]
["bitfinex","BTCUSD",1748865282746,3.9361367,104110.0,104100.0,1.75840034]
["bitfinex","BTCUSD",1748865282957,3.9361367,104110.0,104100.0,1.75839992]
["bitfinex","BTCUSD",1748865283160,3.9361367,104110.0,104100.0,1.73143121]
["bitfinex","BTCUSD",1748865283394,3.9361367,104110.0,104100.0,1.72468903]
["bitfinex","BTCUSD",1748865283924,3.9361367,104110.0,104100.0,1.75839982]
["bitfinex","BTCUSD",1748865284154,3.9361367,104110.0,104100.0,1.75839954]
["bitfinex","BTCUSD",1748865284575,3.9361367,104110.0,104100.0,1.75165712]
["bitfinex","BTCUSD",1748865284772,3.9361367,104110.0,104100.0,1.74940978]
["bitfinex","BTCUSD",1748865284975,3.9361367,104110.0,104100.0,1.75165711]
["bitfinex","BTCUSD",1748865285175,3.9361367,104110.0,104100.0,1.85091035]
["bitfinex","BTCUSD",1748865285391,3.9361367,104110.0,104100.0,1.72468903]
["bitfinex","BTCUSD",1748865285597,3.9361367,104110.0,104100.0,1.7583988]
["bitfinex","BTCUSD",1748865285817,3.9361367,104110.0,104100.0,1.7583989]
["bitfinex","BTCUSD",1748865286286,3.9361367,104110.0,104100.0,1.75839887]
["bitfinex","BTCUSD",1748865286467,3.9361367,104110.0,104100.0,1.75839886]
["bitfinex","BTCUSD",1748865286729,3.9361367,104110.0,104100.0,1.73143099]
["bitfinex","BTCUSD",1748865286931,3.9361367,104110.0,104100.0,1.75839886]
["bitfinex","BTCUSD",1748865287290,3.9361367,104110.0,104100.0,1.85015832]
["bitfinex","BTCUSD",1748865287694,3.9361367,104110.0,104100.0,1.85015829]
["bitfinex","BTCUSD",1748865287906,3.9361367,104110.0,104100.0,1.85015819]
["bitfinex","BTCUSD",1748865288257,3.9361367,104110.0,104100.0,1.83217997]
["bitfinex","BTCUSD",1748865288561,3.9361367,104110.0,104100.0,1.85015819]
["bitfinex","BTCUSD",1748865288819,3.9361367,104110.0,104100.0,1.83217976]
["bitfinex","BTCUSD",1748865289020,3.9361367,104110.0,104100.0,1.82543802]
["bitfinex","BTCUSD",1748865289226,3.9361367,104110.0,104100.0,1.85015774]
["bitfinex","BTCUSD",1748865289227,3.9130893,104110.0,104100.0,1.85015774]
["bitfinex","BTCUSD",1748865290026,3.9130893,104110.0,104100.0,1.85015765]
["bitfinex","BTCUSD",1748865290224,3.9130893,104110.0,104100.0,1.87512679]
["bitfinex","BTCUSD",1748865290411,3.9130893,104110.0,104100.0,1.88411588]
["bitfinex","BTCUSD",1748865290608,3.9130893,104110.0,104100.0,1.87512671]
["bitfinex","BTCUSD",1748865290810,3.9130893,104110.0,104100.0,1.82319081]
["bitfinex","BTCUSD",1748865291128,3.9130893,104110.0,104100.0,1.83515788]
["bitfinex","BTCUSD",1748865291368,3.9130893,104110.0,104100.0,1.86911609]
["bitfinex","BTCUSD",1748865291717,3.9130893,104110.0,104100.0,1.57235578]
["bitfinex","BTCUSD",1748865292078,3.9130893,104110.0,104100.0,1.86907597]
["bitfinex","BTCUSD",1748865292281,3.9130893,104110.0,104100.0,1.86907595]
["bitfinex","BTCUSD",1748865293223,3.9130893,104110.0,104100.0,1.86907558]
["bitfinex","BTCUSD",1748865293426,3.9130893,104110.0,104100.0,1.8691023]
["bitfinex","BTCUSD",1748865293627,3.9130893,104110.0,104100.0,1.86910254]
["bitfinex","BTCUSD",1748865293761,3.9130893,104110.0,104100.0,1.86910272]
["bitfinex","BTCUSD",1748865293977,3.9130893,104110.0,104100.0,1.83539379]
["bitfinex","BTCUSD",1748865294175,3.9130893,104110.0,104100.0,1.85049379]
["bitfinex","BTCUSD",1748865295184,3.9130893,104110.0,104100.0,1.86910186]
["bitfinex","BTCUSD",1748865295392,3.9130893,104110.0,104100.0,1.83539379]
["bitfinex","BTCUSD",1748865295799,3.9130893,104110.0,104100.0,1.8421354]
["bitfinex","BTCUSD",1748865296002,3.9130893,104110.0,104100.0,1.86011304]
["bitfinex","BTCUSD",1748865296338,3.9130893,104110.0,104100.0,1.84438261]
["bitfinex","BTCUSD",1748865296555,3.9130893,104110.0,104100.0,1.8421354]
["bitfinex","BTCUSD",1748865296765,3.9130893,104110.0,104100.0,1.84438261]
["bitfinex","BTCUSD",1748865296980,3.9130893,104110.0,104100.0,1.85337143]
["bitfinex","BTCUSD",1748865297193,3.9130893,104110.0,104100.0,1.83539379]
["bitfinex","BTCUSD",1748865297408,3.9130893,104110.0,104100.0,1.86910203]
["bitfinex","BTCUSD",1748865298047,3.9130893,104110.0,104100.0,1.88560203]
["bitfinex","BTCUSD",1748865298276,3.9130893,104110.0,104100.0,1.86762373]
["bitfinex","BTCUSD",1748865298519,3.9130893,104110.0,104100.0,2.284416]
["bitfinex","BTCUSD",1748865298735,3.8980793,104110.0,104100.0,2.27217414]
["bitfinex","BTCUSD",1748865298953,3.8980793,104110.0,104100.0,2.30615824]
["bitfinex","BTCUSD",1748865299637,3.8980793,104110.0,104100.0,2.30615909]
["bitfinex","BTCUSD",1748865299859,3.8980793,104110.0,104100.0,2.30615993]
["bitfinex","BTCUSD",1748865300090,3.8980793,104110.0,104100.0,1.9006041]
["bitfinex","BTCUSD",1748865300310,3.8980793,104110.0,104100.0,1.90060623]
["bitfinex","BTCUSD",1748865300551,3.8980793,104110.0,104100.0,1.88560623]
["bitfinex","BTCUSD",1748865300796,3.8980793,104110.0,104100.0,1.88560629]
["bitfinex","BTCUSD",1748865301008,3.8980793,104110.0,104100.0,1.85863545]
["bitfinex","BTCUSD",1748865301230,3.8980793,104110.0,104100.0,1.86762686]
["bitfinex","BTCUSD",1748865301470,3.8980793,104110.0,104100.0,1.88560968]
["bitfinex","BTCUSD",1748865301733,3.8980793,104110.0,104100.0,1.85863662]
["bitfinex","BTCUSD",1748865301957,3.8980793,104110.0,104100.0,2.30647134]
["bitfinex","BTCUSD",1748865302828,3.8980793,104110.0,104100.0,1.90091551]
["bitfinex","BTCUSD",1748865303272,3.8980793,104110.0,104100.0,1.90091573]
["bitfinex","BTCUSD",1748865303501,3.86350827,104110.0,104100.0,1.8601887]
["bitfinex","BTCUSD",1748865303727,3.86350827,104110.0,104100.0,1.86693755]
["bitfinex","BTCUSD",1748865303961,3.86350827,104110.0,104100.0,1.85794433]
["bitfinex","BTCUSD",1748865304171,3.86350827,104110.0,104100.0,1.86693898]
["bitfinex","BTCUSD",1748865304382,3.86350827,104110.0,104100.0,1.86019299]
["bitfinex","BTCUSD",1748865304383,3.84046092,104110.0,104100.0,1.86019299]
["bitfinex","BTCUSD",1748865304605,3.84046092,104110.0,104100.0,1.86694038]
["bitfinex","BTCUSD",1748865304819,3.84046092,104110.0,104100.0,1.86694198]
["bitfinex","BTCUSD",1748865305566,3.84046092,104110.0,104100.0,1.86694199]
["bitfinex","BTCUSD",1748865305775,3.84046092,104110.0,104100.0,1.83365246]
["bitfinex","BTCUSD",1748865305992,3.84046092,104110.0,104100.0,1.85164614]
["bitfinex","BTCUSD",1748865306422,3.84046092,104110.0,104100.0,1.85164642]
["bitfinex","BTCUSD",1748865306655,3.84046092,104110.0,104100.0,1.82465831]
["bitfinex","BTCUSD",1748865306872,3.84046092,104110.0,104100.0,1.85165543]
["bitfinex","BTCUSD",1748865307706,3.84046092,104110.0,104100.0,2.25721126]
["bitfinex","BTCUSD",1748865307951,3.83109826,104110.0,104100.0,2.30739483]
["bitfinex","BTCUSD",1748865308157,3.8220957,104110.0,104100.0,2.32905832]
["bitfinex","BTCUSD",1748865308366,3.8220957,104110.0,104100.0,2.33805886]
["bitfinex","BTCUSD",1748865308581,3.8220957,104110.0,104100.0,2.72005765]
["bitfinex","BTCUSD",1748865308788,3.7810957,104110.0,104100.0,2.73803911]
["bitfinex","BTCUSD",1748865309006,3.7810957,104110.0,104100.0,2.73503911]
["bitfinex","BTCUSD",1748865309251,3.7810957,104110.0,104100.0,2.73803471]
["bitfinex","BTCUSD",1748865309457,3.7810957,104110.0,104100.0,2.72004524]
["bitfinex","BTCUSD",1748865309664,3.7810957,104110.0,104100.0,2.73503086]
["bitfinex","BTCUSD",1748865309906,3.7810957,104110.0,104100.0,2.69930783]
["bitfinex","BTCUSD",1748865310122,3.7810957,104110.0,104100.0,2.74203086]
["bitfinex","BTCUSD",1748865310361,3.7810957,104110.0,104100.0,2.74203085]
["bitfinex","BTCUSD",1748865310587,3.7810957,104110.0,104100.0,2.71136926]
["bitfinex","BTCUSD",1748865311077,3.7810957,104110.0,104100.0,2.70237646]
["bitfinex","BTCUSD",1748865311315,3.7810957,104110.0,104100.0,2.71128873]
["bitfinex","BTCUSD",1748865311534,3.7810957,104110.0,104100.0,2.80379454]
["bitfinex","BTCUSD",1748865311766,3.7810957,104110.0,104100.0,2.71128332]
["bitfinex","BTCUSD",1748865312636,3.7810957,104110.0,104100.0,2.7112826]
["bitfinex","BTCUSD",1748865313310,3.7810957,104110.0,104100.0,3.20447917]
["bitfinex","BTCUSD",1748865313577,3.7810957,104110.0,104100.0,3.21715996]
["bitfinex","BTCUSD",1748865313813,3.7810957,104110.0,104100.0,3.23513811]
["bitfinex","BTCUSD",1748865314069,3.77209379,104110.0,104100.0,3.23513811]
["bitfinex","BTCUSD",1748865314533,3.77209379,104110.0,104100.0,3.21715929]
["bitfinex","BTCUSD",1748865314995,3.77209379,104110.0,104100.0,3.21715874]
["bitfinex","BTCUSD",1748865315231,3.77209379,104110.0,104100.0,3.21041692]
["bitfinex","BTCUSD",1748865315495,3.77209379,104110.0,104100.0,3.20816965]
["bitfinex","BTCUSD",1748865315747,3.77209379,104110.0,104100.0,3.2171407]
["bitfinex","BTCUSD",1748865315964,3.73109379,104110.0,104100.0,3.2171407]
["bitfinex","BTCUSD",1748865316416,3.73109379,104110.0,104100.0,3.21713896]
["bitfinex","BTCUSD",1748865316872,3.73109379,104110.0,104100.0,2.91151164]
["bitfinex","BTCUSD",1748865317092,3.73109379,104110.0,104100.0,3.21709763]
["bitfinex","BTCUSD",1748865317288,3.73109379,104110.0,104100.0,3.21035714]
["bitfinex","BTCUSD",1748865317512,3.73109379,104110.0,104100.0,3.63193701]
["bitfinex","BTCUSD",1748865317730,3.73109379,104110.0,104100.0,3.63193618]
["bitfinex","BTCUSD",1748865317950,3.73109379,104110.0,104100.0,3.62294969]
["bitfinex","BTCUSD",1748865318160,3.73109379,104110.0,104100.0,3.63193618]
["bitfinex","BTCUSD",1748865318376,3.73109379,104110.0,104100.0,3.61620982]
["bitfinex","BTCUSD",1748865318602,3.73109379,104110.0,104100.0,3.63193539]
["bitfinex","BTCUSD",1748865318809,3.72173205,104110.0,104100.0,3.63193539]
["bitfinex","BTCUSD",1748865319041,3.72173205,104110.0,104100.0,3.63193528]
["bitfinex","BTCUSD",1748865319268,3.72173205,104110.0,104100.0,2.81271369]
["bitfinex","BTCUSD",1748865319269,3.42913205,104110.0,104100.0,2.81271369]
["bitfinex","BTCUSD",1748865319469,3.42913205,104110.0,104100.0,2.78740845]
["bitfinex","BTCUSD",1748865319713,3.42913205,104110.0,104100.0,1.59704254]
["bitfinex","BTCUSD",1748865319931,3.42913205,104110.0,104100.0,2.7798942]
["bitfinex","BTCUSD",1748865320142,3.42913205,104110.0,104100.0,2.77989427]
["bitfinex","BTCUSD",1748865320356,3.42913205,104110.0,104100.0,2.74592996]
["bitfinex","BTCUSD",1748865320607,3.46023205,104110.0,104100.0,2.02927328]
["bitfinex","BTCUSD",1748865320819,3.46023205,104110.0,104100.0,1.22371745]
["bitfinex","BTCUSD",1748865321028,3.46023205,104110.0,104100.0,1.92583487]
["bitfinex","BTCUSD",1748865321240,3.46023205,104110.0,104100.0,1.92583512]
["bitfinex","BTCUSD",1748865321452,3.46023205,104110.0,104100.0,1.93138915]
["bitfinex","BTCUSD",1748865321663,3.46023205,104110.0,104100.0,1.94037628]
["bitfinex","BTCUSD",1748865321917,3.46023205,104110.0,104100.0,1.94037633]
["bitfinex","BTCUSD",1748865322128,3.46023205,104110.0,104100.0,1.93363614]
["bitfinex","BTCUSD",1748865322317,3.46023205,104110.0,104100.0,1.93138936]
["bitfinex","BTCUSD",1748865322566,3.46023205,104110.0,104100.0,1.94037647]
["bitfinex","BTCUSD",1748865322773,3.46023205,104110.0,104100.0,1.93138936]
["bitfinex","BTCUSD",1748865322979,3.41923205,104110.0,104100.0,1.94037662]
["bitfinex","BTCUSD",1748865323208,3.41923205,104110.0,104100.0,0.71252952]
["bitfinex","BTCUSD",1748865323422,3.41923205,104110.0,104100.0,0.44321437]
["bitfinex","BTCUSD",1748865323638,3.41923205,104110.0,104100.0,0.42892322]
["bitfinex","BTCUSD",1748865323847,3.41923205,104110.0,104100.0,0.42218213]
["bitfinex","BTCUSD",1748865324062,3.41923205,104110.0,104100.0,0.48938026]
["bitfinex","BTCUSD",1748865324273,3.41923205,104110.0,104100.0,0.49612083]
["bitfinex","BTCUSD",1748865324533,3.41923205,104110.0,104100.0,0.6978499]
["bitfinex","BTCUSD",1748865324740,3.41923205,104110.0,104100.0,0.50572695]
["bitfinex","BTCUSD",1748865324943,3.41923205,104110.0,104100.0,0.49612082]
["bitfinex","BTCUSD",1748865325152,3.41923205,104110.0,104100.0,0.49612083]
["bitfinex","BTCUSD",1748865325582,3.41923205,104110.0,104100.0,0.1323627]
["bitfinex","BTCUSD",1748865325797,3.41923205,104110.0,104100.0,0.41438185]
["bitfinex","BTCUSD",1748865326010,3.41923205,104110.0,104100.0,0.42892088]
["bitfinex","BTCUSD",1748865326286,3.41923205,104110.0,104100.0,0.41438003]
["bitfinex","BTCUSD",1748865326497,3.41923205,104110.0,104100.0,0.42492088]
["bitfinex","BTCUSD",1748865326754,3.41923205,104110.0,104100.0,0.41219515]
["bitfinex","BTCUSD",1748865326968,3.41923205,104110.0,104100.0,0.41893142]
["bitfinex","BTCUSD",1748865327183,3.41923205,104110.0,104100.0,0.47839455]
["bitfinex","BTCUSD",1748865327398,3.41923205,104110.0,104100.0,0.49411252]
["bitfinex","BTCUSD",1748865327617,3.41923205,104110.0,104100.0,0.48911252]
["bitfinex","BTCUSD",1748865328048,3.41923205,104110.0,104100.0,0.49211252]
["bitfinex","BTCUSD",1748865328384,3.41923205,104110.0,104100.0,0.42591312]
["bitfinex","BTCUSD",1748865328596,3.41923205,104110.0,104100.0,0.41019515]
["bitfinex","BTCUSD",1748865328815,3.41923205,104110.0,104100.0,0.42590875]
["bitfinex","BTCUSD",1748865329023,3.41923205,104110.0,104100.0,0.42590838]
["bitfinex","BTCUSD",1748865329655,3.41923205,104110.0,104100.0,0.42590606]
["bitfinex","BTCUSD",1748865329865,3.37823205,104110.0,104100.0,0.42590432]
["bitfinex","BTCUSD",1748865330287,3.37823205,104110.0,104100.0,0.42590433]
["bitfinex","BTCUSD",1748865330494,3.37823205,104110.0,104100.0,0.61192406]
["bitfinex","BTCUSD",1748865330708,3.37823205,104110.0,104100.0,0.62763039]
["bitfinex","BTCUSD",1748865331149,3.37823205,104110.0,104100.0,0.61802443]
["bitfinex","BTCUSD",1748865331363,3.37823205,104110.0,104100.0,0.63723644]
["bitfinex","BTCUSD",1748865331574,3.37823205,104110.0,104100.0,0.41019515]
["bitfinex","BTCUSD",1748865331789,3.37823205,104110.0,104100.0,0.425899]
["bitfinex","BTCUSD",1748865332540,3.37823205,104110.0,104100.0,0.42589819]
["bitfinex","BTCUSD",1748865332759,3.37823205,104110.0,104100.0,0.4258964]
["bitfinex","BTCUSD",1748865333172,3.37823205,104110.0,104100.0,0.41692426]
["bitfinex","BTCUSD",1748865333318,3.37823205,104110.0,104100.0,0.4258964]
["bitfinex","BTCUSD",1748865334301,3.37823205,104110.0,104100.0,0.42589393]
["bitfinex","BTCUSD",1748865334531,3.37823205,104110.0,104100.0,0.42589207]
["bitfinex","BTCUSD",1748865335388,3.37823205,104110.0,104100.0,0.42589186]
["bitfinex","BTCUSD",1748865335591,3.37823205,104110.0,104100.0,0.41692163]
["bitfinex","BTCUSD",1748865335798,3.37823205,104110.0,104100.0,0.42589028]
["bitfinex","BTCUSD",1748865336155,3.37823205,104110.0,104100.0,0.41019515]
["bitfinex","BTCUSD",1748865336356,3.37823205,104110.0,104100.0,0.42588892]
["bitfinex","BTCUSD",1748865336557,3.37823205,104110.0,104100.0,0.42588881]
["bitfinex","BTCUSD",1748865336852,3.37823205,104110.0,104100.0,0.41692105]
["bitfinex","BTCUSD",1748865337053,3.33723205,104110.0,104100.0,0.42588881]
["bitfinex","BTCUSD",1748865337267,3.33723205,104110.0,104100.0,0.42588873]
["bitfinex","BTCUSD",1748865337956,3.33723205,104110.0,104100.0,0.41916291]
["bitfinex","BTCUSD",1748865338241,3.33723205,104110.0,104100.0,0.42588894]
["bitfinex","BTCUSD",1748865338871,3.33723205,104110.0,104100.0,0.42588864]
["bitfinex","BTCUSD",1748865339089,3.33723205,104110.0,104100.0,0.12932864]
["bitfinex","BTCUSD",1748865339303,3.33723205,104110.0,104100.0,0.42588864]
["bitfinex","BTCUSD",1748865339542,3.33723205,104110.0,104100.0,0.12932872]
["bitfinex","BTCUSD",1748865339762,3.33723205,104110.0,104100.0,0.41134798]
["bitfinex","BTCUSD",1748865340000,3.33723205,104110.0,104100.0,0.41134831]
["bitfinex","BTCUSD",1748865340212,3.33723205,104110.0,104100.0,0.41134819]
["bitfinex","BTCUSD",1748865341314,3.33723205,104110.0,104100.0,0.40462224]
["bitfinex","BTCUSD",1748865341541,3.33723205,104110.0,104100.0,0.40462243]
["bitfinex","BTCUSD",1748865341762,3.33723205,104110.0,104100.0,0.41134868]
["bitfinex","BTCUSD",1748865343051,3.33723205,104110.0,104100.0,0.41134935]
["bitfinex","BTCUSD",1748865343262,3.33723205,104110.0,104100.0,0.41134931]
["bitfinex","BTCUSD",1748865343466,3.33723205,104110.0,104100.0,0.41134927]
["bitfinex","BTCUSD",1748865344086,3.29623205,104110.0,104100.0,0.41134927]
["bitfinex","BTCUSD",1748865344706,3.29623205,104110.0,104100.0,0.41135126]
["bitfinex","BTCUSD",1748865344913,3.29623205,104110.0,104100.0,0.41135124]
["bitfinex","BTCUSD",1748865345115,3.29623205,104110.0,104100.0,0.41135122]
["bitfinex","BTCUSD",1748865346152,3.29623205,104110.0,104100.0,0.41135322]
["bitfinex","BTCUSD",1748865346568,3.29623205,104110.0,104100.0,0.41135728]
["bitfinex","BTCUSD",1748865347638,3.29623205,104110.0,104100.0,0.41136247]
["bitfinex","BTCUSD",1748865348513,3.29623205,104110.0,104100.0,0.41132918]
["bitfinex","BTCUSD",1748865348992,3.29623205,104110.0,104100.0,0.41132923]
["bitfinex","BTCUSD",1748865349399,3.29623205,104110.0,104100.0,0.41133438]
["bitfinex","BTCUSD",1748865349670,3.29623205,104110.0,104100.0,0.40234927]
["bitfinex","BTCUSD",1748865349918,3.29623205,104110.0,104100.0,0.41133438]
["bitfinex","BTCUSD",1748865351265,3.25523205,104110.0,104100.0,0.41133438]
["bitfinex","BTCUSD",1748865351546,3.25523205,104110.0,104100.0,0.11481438]
["bitfinex","BTCUSD",1748865351786,3.25523205,104110.0,104100.0,0.41132104]
["bitfinex","BTCUSD",1748865352886,3.25523205,104110.0,104100.0,0.41132111]
["bitfinex","BTCUSD",1748865353741,3.25523205,104110.0,104100.0,0.41132675]
["bitfinex","BTCUSD",1748865354893,3.25523205,104110.0,104100.0,0.40232529]
["bitfinex","BTCUSD",1748865355127,3.25523205,104110.0,104100.0,0.41132661]
["bitfinex","BTCUSD",1748865355352,3.25523205,104110.0,104100.0,0.81724001]
["bitfinex","BTCUSD",1748865355779,3.25523205,104110.0,104100.0,0.80823956]
["bitfinex","BTCUSD",1748865355992,3.25523205,104110.0,104100.0,0.81724204]
["bitfinex","BTCUSD",1748865356635,3.25523205,104110.0,104100.0,0.81049018]
["bitfinex","BTCUSD",1748865356841,3.25523205,104110.0,104100.0,0.81724202]
["bitfinex","BTCUSD",1748865357073,3.25523205,104110.0,104100.0,0.8014877]
["bitfinex","BTCUSD",1748865357280,3.25523205,104110.0,104100.0,0.81724204]
["bitfinex","BTCUSD",1748865358269,3.21423205,104110.0,104100.0,0.52076204]
["bitfinex","BTCUSD",1748865358473,3.21423205,104110.0,104100.0,0.80823956]
["bitfinex","BTCUSD",1748865358680,3.21423205,104110.0,104100.0,0.81724204]
["bitfinex","BTCUSD",1748865358893,3.21423205,104110.0,104100.0,0.81724206]
["bitfinex","BTCUSD",1748865360054,3.21423205,104110.0,104100.0,0.81720208]
["bitfinex","BTCUSD",1748865360290,3.21423205,104110.0,104100.0,0.8172021]
["bitfinex","BTCUSD",1748865360517,3.21423205,104110.0,104100.0,0.81720214]
["bitfinex","BTCUSD",1748865360715,3.21423205,104110.0,104100.0,0.90971336]
["bitfinex","BTCUSD",1748865360929,3.21423205,104110.0,104100.0,0.81720214]
["bitfinex","BTCUSD",1748865361138,3.21423205,104110.0,104100.0,0.81720213]
["bitfinex","BTCUSD",1748865361356,3.21423205,104110.0,104100.0,0.8014477]
["bitfinex","BTCUSD",1748865361582,3.21423205,104110.0,104100.0,0.81720221]
["bitfinex","BTCUSD",1748865362233,3.21423205,104110.0,104100.0,0.8172022]
["bitfinex","BTCUSD",1748865363212,3.21423205,104110.0,104100.0,1.42077683]
["bitfinex","BTCUSD",1748865363425,3.18313205,104110.0,104100.0,1.45859666]
["bitfinex","BTCUSD",1748865363636,3.18313205,104110.0,104100.0,1.44284222]
["bitfinex","BTCUSD",1748865363846,3.18313205,104110.0,104100.0,1.48743165]
["bitfinex","BTCUSD",1748865364283,3.18313205,104110.0,104100.0,1.47782615]
["bitfinex","BTCUSD",1748865364527,3.21473205,104110.0,104100.0,0.42582966]
["bitfinex","BTCUSD",1748865364729,3.21473205,104110.0,104100.0,0.83174306]
["bitfinex","BTCUSD",1748865364936,3.21473205,104110.0,104100.0,0.41682721]
["bitfinex","BTCUSD",1748865365147,3.21473205,104110.0,104100.0,0.83174339]
["bitfinex","BTCUSD",1748865365356,3.21473205,104110.0,104100.0,0.83174362]
["bitfinex","BTCUSD",1748865365998,3.21473205,104110.0,104100.0,0.53530362]
["bitfinex","BTCUSD",1748865366428,3.21473205,104110.0,104100.0,0.42583025]
["bitfinex","BTCUSD",1748865366429,3.17373205,104110.0,104100.0,0.42583025]
["bitfinex","BTCUSD",1748865366657,3.17373205,104110.0,104100.0,0.82499148]
["bitfinex","BTCUSD",1748865366951,3.17373205,104110.0,104100.0,0.82274087]
["bitfinex","BTCUSD",1748865367158,3.17373205,104110.0,104100.0,0.83174402]
["bitfinex","BTCUSD",1748865368130,3.15863205,104110.0,104100.0,0.84135016]
["bitfinex","BTCUSD",1748865368330,3.15863205,104110.0,104100.0,0.83174401]
["bitfinex","BTCUSD",1748865368540,3.15863205,104110.0,104100.0,0.82274078]
["bitfinex","BTCUSD",1748865368741,3.15863205,104110.0,104100.0,0.83174374]
["bitfinex","BTCUSD",1748865369502,3.15863205,104110.0,104100.0,0.83174371]
["bitfinex","BTCUSD",1748865370076,3.15863205,104110.0,104100.0,0.8317437]
["bitfinex","BTCUSD",1748865370535,3.17513205,104110.0,104100.0,0.82495147]
["bitfinex","BTCUSD",1748865370735,3.17513205,104110.0,104100.0,0.83170366]
["bitfinex","BTCUSD",1748865370919,3.17513205,104110.0,104100.0,0.83170375]
["bitfinex","BTCUSD",1748865371328,3.17513205,104110.0,104100.0,0.8317039]
["bitfinex","BTCUSD",1748865371574,3.17513205,104110.0,104100.0,0.4257905]
["bitfinex","BTCUSD",1748865371795,3.17513205,104110.0,104100.0,0.83170394]
["bitfinex","BTCUSD",1748865372004,3.17513205,104110.0,104100.0,0.83170396]
["bitfinex","BTCUSD",1748865373048,3.17513205,104110.0,104100.0,0.82495166]
["bitfinex","BTCUSD",1748865373258,3.17513205,104110.0,104100.0,0.83170399]
["bitfinex","BTCUSD",1748865373480,3.13413205,104110.0,104100.0,0.83170394]
["bitfinex","BTCUSD",1748865373685,3.13413205,104110.0,104100.0,0.42579056]
["bitfinex","BTCUSD",1748865374407,3.13413205,104110.0,104100.0,0.12939056]
["bitfinex","BTCUSD",1748865374641,3.13413205,104110.0,104100.0,0.42579056]
["bitfinex","BTCUSD",1748865374859,3.13413205,104110.0,104100.0,0.42579058]
["bitfinex","BTCUSD",1748865375087,3.13413205,104110.0,104100.0,0.50220864]
["bitfinex","BTCUSD",1748865375320,3.13413205,104110.0,104100.0,0.91487438]
["bitfinex","BTCUSD",1748865375997,3.13413205,104110.0,104100.0,0.91487442]
["bitfinex","BTCUSD",1748865376459,3.13413205,104110.0,104100.0,0.89911895]
["bitfinex","BTCUSD",1748865376699,3.13413205,104110.0,104100.0,0.91487446]
["bitfinex","BTCUSD",1748865376923,3.13413205,104110.0,104100.0,0.89911895]
["bitfinex","BTCUSD",1748865377179,3.13413205,104110.0,104100.0,0.91487446]
["bitfinex","BTCUSD",1748865377424,3.13413205,104110.0,104100.0,0.91487458]
["bitfinex","BTCUSD",1748865378096,3.13413205,104110.0,104100.0,0.83170418]
["bitfinex","BTCUSD",1748865378303,3.13413205,104110.0,104100.0,0.83170423]
["bitfinex","BTCUSD",1748865378735,3.13413205,104110.0,104100.0,0.82495182]
["bitfinex","BTCUSD",1748865378955,3.13413205,104110.0,104100.0,0.81594855]
["bitfinex","BTCUSD",1748865379162,3.13413205,104110.0,104100.0,0.83170427]
["bitfinex","BTCUSD",1748865379607,3.13413205,104110.0,104100.0,0.83170432]
["bitfinex","BTCUSD",1748865380047,3.13413205,104110.0,104100.0,0.83166432]
["bitfinex","BTCUSD",1748865380249,3.13413205,104110.0,104100.0,0.83166452]
["bitfinex","BTCUSD",1748865380484,3.13413205,104110.0,104100.0,0.11485031]
["bitfinex","BTCUSD",1748865380485,3.09313205,104110.0,104100.0,0.11485031]
["bitfinex","BTCUSD",1748865380697,3.09313205,104110.0,104100.0,0.11485107]
["bitfinex","BTCUSD",1748865380698,3.49904545,104110.0,104100.0,0.11485107]
["bitfinex","BTCUSD",1748865380927,4.72539007,104110.0,104100.0,0.02175817]
["bitfinex","BTCUSD",1748865381381,4.72539007,104110.0,104100.0,0.02175024]
["bitfinex","BTCUSD",1748865381602,4.72539007,104110.0,104100.0,0.00900467]
["bitfinex","BTCUSD",1748865381853,4.72539007,104110.0,104100.0,0.01099398]
["bitfinex","BTCUSD",1748865382094,4.72539007,104110.0,104100.0,0.00999398]
["bitfinex","BTCUSD",1748865382313,4.69239007,104110.0,104100.0,0.00898591]
["bitfinex","BTCUSD",1748865382522,4.63117885,104110.0,104100.0,0.00898591]
["bitfinex","BTCUSD",1748865382733,4.63217885,104110.0,104100.0,0.00898591]
["bitfinex","BTCUSD",1748865383384,4.22649443,104110.0,104100.0,0.00898591]
["bitfinex","BTCUSD",1748865383820,4.22649443,104110.0,104080.0,0.29636]
["bitfinex","BTCUSD",1748865383821,4.19519443,104110.0,104080.0,0.29636]
["bitfinex","BTCUSD",1748865384023,0.40614238,104100.0,104080.0,0.40793034]
["bitfinex","BTCUSD",1748865384231,0.4986536,104100.0,104080.0,0.40793034]
["bitfinex","BTCUSD",1748865384446,0.0313,104090.0,104080.0,0.42247119]
["bitfinex","BTCUSD",1748865384658,0.0313,104090.0,104080.0,0.12611119]
["bitfinex","BTCUSD",1748865384877,0.0313,104090.0,104080.0,0.1291077]
["bitfinex","BTCUSD",1748865385093,0.0313,104090.0,104080.0,0.12910767]
["bitfinex","BTCUSD",1748865385583,0.0313,104090.0,104080.0,0.11339515]
["bitfinex","BTCUSD",1748865385845,0.0313,104090.0,104080.0,0.12658502]
["bitfinex","BTCUSD",1748865386071,0.0313,104090.0,104080.0,0.12958502]
["bitfinex","BTCUSD",1748865386512,0.0313,104090.0,104080.0,0.12958213]
["bitfinex","BTCUSD",1748865386737,0.0313,104090.0,104080.0,0.12957982]
["bitfinex","BTCUSD",1748865387389,0.0313,104090.0,104080.0,0.12957981]
["bitfinex","BTCUSD",1748865387848,0.04142739,104090.0,104080.0,0.12957981]
["bitfinex","BTCUSD",1748865388333,0.04142739,104090.0,104080.0,0.12957609]
["bitfinex","BTCUSD",1748865388554,0.04142739,104090.0,104080.0,0.12957608]
["bitfinex","BTCUSD",1748865389696,0.04142739,104090.0,104080.0,0.10606327]
["bitfinex","BTCUSD",1748865389895,0.04142739,104090.0,104080.0,0.10830651]
["bitfinex","BTCUSD",1748865390132,0.04142739,104090.0,104080.0,0.11503457]
["bitfinex","BTCUSD",1748865390355,0.04142739,104090.0,104080.0,0.10830504]
["bitfinex","BTCUSD",1748865390572,0.04142739,104090.0,104080.0,0.11503309]
["bitfinex","BTCUSD",1748865390800,0.04142739,104090.0,104080.0,0.10606235]
["bitfinex","BTCUSD",1748865390984,0.04142739,104090.0,104080.0,0.11503309]
["bitfinex","BTCUSD",1748865391150,0.04142739,104090.0,104080.0,0.11503257]
["bitfinex","BTCUSD",1748865391578,0.04142739,104090.0,104080.0,0.11503044]
["bitfinex","BTCUSD",1748865391787,0.04142739,104090.0,104080.0,0.10830352]
["bitfinex","BTCUSD",1748865392022,0.04142739,104090.0,104080.0,0.11503044]
["bitfinex","BTCUSD",1748865392817,0.04142739,104090.0,104080.0,0.0993343]
["bitfinex","BTCUSD",1748865393769,0.04142739,104090.0,104080.0,0.11502971]
["bitfinex","BTCUSD",1748865393989,0.04142739,104090.0,104080.0,0.11502964]
["bitfinex","BTCUSD",1748865394431,0.04142739,104090.0,104080.0,0.11502914]
["bitfinex","BTCUSD",1748865394651,0.04142739,104090.0,104080.0,0.1150291]
["bitfinex","BTCUSD",1748865394881,0.04142739,104090.0,104080.0,0.11502905]
["bitfinex","BTCUSD",1748865395131,0.04142739,104090.0,104080.0,0.1150291]
["bitfinex","BTCUSD",1748865395351,0.04142739,104090.0,104080.0,0.1150286]
["bitfinex","BTCUSD",1748865395568,0.04142739,104090.0,104080.0,0.10830247]
["bitfinex","BTCUSD",1748865395789,0.04142739,104090.0,104080.0,0.11502839]
["bitfinex","BTCUSD",1748865396653,0.04142739,104090.0,104080.0,0.11502802]
["bitfinex","BTCUSD",1748865396872,0.04142739,104090.0,104080.0,0.1150279]
["bitfinex","BTCUSD",1748865397306,0.04142739,104090.0,104080.0,0.0993343]
["bitfinex","BTCUSD",1748865397527,0.04142739,104090.0,104080.0,0.11502816]
["bitfinex","BTCUSD",1748865398204,0.04142739,104090.0,104080.0,0.11502815]
["bitfinex","BTCUSD",1748865398652,0.04142739,104090.0,104080.0,0.11502814]
["bitfinex","BTCUSD",1748865399090,0.04142739,104090.0,104080.0,0.11502863]
["bitfinex","BTCUSD",1748865399234,0.04142739,104090.0,104080.0,0.11502956]
["bitfinex","BTCUSD",1748865399453,0.04142739,104090.0,104080.0,0.10830302]
["bitfinex","BTCUSD",1748865399650,0.04142739,104090.0,104080.0,0.11502956]
["bitfinex","BTCUSD",1748865400067,0.04142739,104090.0,104080.0,0.10830302]
["bitfinex","BTCUSD",1748865400278,0.04142739,104090.0,104080.0,0.11502956]
["bitfinex","BTCUSD",1748865400674,0.04142739,104090.0,104080.0,0.11502988]
["bitfinex","BTCUSD",1748865401536,0.04142739,104090.0,104080.0,0.10606116]
["bitfinex","BTCUSD",1748865401757,0.04142739,104090.0,104080.0,0.11503171]
["bitfinex","BTCUSD",1748865402196,0.04142739,104090.0,104080.0,0.11503213]
["bitfinex","BTCUSD",1748865402627,0.04142739,104090.0,104080.0,0.10606218]
["bitfinex","BTCUSD",1748865402851,0.04142739,104090.0,104080.0,0.10606311]
["bitfinex","BTCUSD",1748865403071,0.04142739,104090.0,104080.0,0.11503486]
["bitfinex","BTCUSD",1748865403788,0.04142739,104090.0,104080.0,0.11503597]
["bitfinex","BTCUSD",1748865404005,0.04142739,104090.0,104080.0,0.11503603]
["bitfinex","BTCUSD",1748865404218,0.04142739,104090.0,104080.0,0.11503781]
["bitfinex","BTCUSD",1748865404662,0.04142739,104090.0,104080.0,0.0993343]
["bitfinex","BTCUSD",1748865404875,0.04142739,104090.0,104080.0,0.11504368]
["bitfinex","BTCUSD",1748865406015,0.04142739,104090.0,104080.0,0.11504822]
["bitfinex","BTCUSD",1748865406224,0.04142739,104090.0,104080.0,0.11505162]
["bitfinex","BTCUSD",1748865407778,0.04142739,104090.0,104080.0,0.11505661]
["bitfinex","BTCUSD",1748865407997,0.04142739,104090.0,104080.0,0.11506325]
["bitfinex","BTCUSD",1748865408214,0.04142739,104090.0,104080.0,0.10832227]
["bitfinex","BTCUSD",1748865408490,0.04142739,104090.0,104080.0,0.10607567]
["bitfinex","BTCUSD",1748865408710,0.04142739,104090.0,104080.0,0.11506417]
["bitfinex","BTCUSD",1748865408855,0.04142739,104090.0,104080.0,0.11506454]
["bitfinex","BTCUSD",1748865409061,0.04142739,104090.0,104080.0,0.10607604]
["bitfinex","BTCUSD",1748865409257,0.04142739,104090.0,104080.0,0.11506503]
["bitfinex","BTCUSD",1748865409699,0.04142739,104090.0,104080.0,0.11508844]
["bitfinex","BTCUSD",1748865410823,0.04142739,104090.0,104080.0,0.11508889]
["bitfinex","BTCUSD",1748865411069,0.02512739,104090.0,104080.0,0.11508889]
["bitfinex","BTCUSD",1748865411424,0.02512739,104090.0,104080.0,0.11509424]
["bitfinex","BTCUSD",1748865411623,0.02512739,104090.0,104080.0,0.0993343]
["bitfinex","BTCUSD",1748865411994,0.04142739,104090.0,104080.0,0.11509422]
["bitfinex","BTCUSD",1748865412610,0.04142739,104090.0,104080.0,0.11509424]
["bitfinex","BTCUSD",1748865412736,0.04142739,104090.0,104080.0,0.11509415]
["bitfinex","BTCUSD",1748865413178,0.04142739,104090.0,104080.0,0.11509416]
["bitfinex","BTCUSD",1748865413412,0.04142739,104090.0,104080.0,0.10833993]
["bitfinex","BTCUSD",1748865413597,0.04142739,104090.0,104080.0,0.0993343]
["bitfinex","BTCUSD",1748865413598,0.47012485,104090.0,104080.0,0.0993343]
["bitfinex","BTCUSD",1748865413972,0.47012485,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1748865414450,0.47012485,104090.0,104080.0,0.01500664]
["bitfinex","BTCUSD",1748865414934,0.47012485,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1748865415072,0.47012485,104090.0,104080.0,0.00975495]
["bitfinex","BTCUSD",1748865415265,0.43882485,104090.0,104070.0,0.00048612]
["bitfinex","BTCUSD",1748865415471,0.40611526,104080.0,104070.0,0.01624768]
["bitfinex","BTCUSD",1748865415670,0.40611526,104080.0,104070.0,0.00724108]
["bitfinex","BTCUSD",1748865415903,0.43881526,104080.0,104070.0,0.01624769]
["bitfinex","BTCUSD",1748865416097,0.43881526,104080.0,104070.0,0.01624762]
["bitfinex","BTCUSD",1748865416702,0.43881526,104080.0,104070.0,0.01924762]
["bitfinex","BTCUSD",1748865416907,0.43881526,104080.0,104070.0,0.02224387]
["bitfinex","BTCUSD",1748865417099,0.43881526,104080.0,104070.0,0.02223887]
["bitfinex","BTCUSD",1748865417332,0.43881526,104080.0,104070.0,0.02223923]
["bitfinex","BTCUSD",1748865417518,0.43881526,104080.0,104070.0,0.00648612]
["bitfinex","BTCUSD",1748865417918,0.43881526,104080.0,104070.0,0.01548792]
["bitfinex","BTCUSD",1748865418958,0.43881526,104080.0,104070.0,0.02223899]
["bitfinex","BTCUSD",1748865419178,0.43881526,104080.0,104070.0,0.02223897]
["bitfinex","BTCUSD",1748865419400,0.0327,104080.0,104070.0,0.11808996]
["bitfinex","BTCUSD",1748865419605,0.0163,104080.0,104070.0,0.1113374]
["bitfinex","BTCUSD",1748865419822,0.0163,104080.0,104070.0,0.16983035]
["bitfinex","BTCUSD",1748865420021,0.0163,104080.0,104070.0,0.11808508]
["bitfinex","BTCUSD",1748865420455,0.42241526,104080.0,104070.0,0.11808508]
["bitfinex","BTCUSD",1748865421076,0.42241526,104080.0,104070.0,0.11808435]
["bitfinex","BTCUSD",1748865421281,0.42241526,104080.0,104070.0,0.118084]
["bitfinex","BTCUSD",1748865421483,0.42241526,104080.0,104070.0,0.11808372]
["bitfinex","BTCUSD",1748865421871,0.42241526,104080.0,104070.0,0.11808248]
["bitfinex","BTCUSD",1748865422502,0.42241526,104080.0,104070.0,0.11808085]
["bitfinex","BTCUSD",1748865422719,0.42241526,104080.0,104070.0,0.10908547]
["bitfinex","BTCUSD",1748865422938,0.42241526,104080.0,104070.0,0.11807889]
["bitfinex","BTCUSD",1748865423235,0.42241526,104080.0,104070.0,0.10908547]
["bitfinex","BTCUSD",1748865423494,0.42241526,104080.0,104070.0,0.11807887]
["bitfinex","BTCUSD",1748865423770,0.42241526,104080.0,104070.0,0.10234042]
["bitfinex","BTCUSD",1748865423983,0.42241526,104080.0,104070.0,0.11807897]
["bitfinex","BTCUSD",1748865424418,0.42241526,104080.0,104070.0,0.11807741]
["bitfinex","BTCUSD",1748865425085,0.42241526,104080.0,104070.0,0.11807745]
["bitfinex","BTCUSD",1748865425326,0.0163,104080.0,104070.0,0.11807749]
["bitfinex","BTCUSD",1748865425563,0.0163,104080.0,104070.0,0.11807694]
["bitfinex","BTCUSD",1748865425782,0.42241526,104080.0,104070.0,0.11807688]
["bitfinex","BTCUSD",1748865426414,0.42241526,104080.0,104070.0,0.11307688]
["bitfinex","BTCUSD",1748865426614,0.42241526,104080.0,104070.0,0.11307607]
["bitfinex","BTCUSD",1748865426750,0.42241526,104080.0,104070.0,0.11307556]
["bitfinex","BTCUSD",1748865426969,0.42241526,104080.0,104070.0,0.1130755]
["bitfinex","BTCUSD",1748865427170,0.43881526,104080.0,104070.0,0.11307523]
["bitfinex","BTCUSD",1748865427370,0.43881526,104080.0,104070.0,0.09734042]
["bitfinex","BTCUSD",1748865427596,0.43881526,104080.0,104070.0,0.10408391]
["bitfinex","BTCUSD",1748865427816,0.43881526,104080.0,104070.0,0.10633174]
["bitfinex","BTCUSD",1748865428025,0.43881526,104080.0,104070.0,0.11307521]
["bitfinex","BTCUSD",1748865428359,0.49375398,104080.0,104070.0,0.11307521]
["bitfinex","BTCUSD",1748865428577,0.49375398,104080.0,104070.0,0.11307519]
["bitfinex","BTCUSD",1748865428578,0.89986924,104080.0,104070.0,0.11307519]
["bitfinex","BTCUSD",1748865428835,0.89986924,104080.0,104070.0,0.11307524]
["bitfinex","BTCUSD",1748865429053,0.89986924,104080.0,104070.0,0.09734042]
["bitfinex","BTCUSD",1748865429267,0.89986924,104080.0,104070.0,0.11307498]
["bitfinex","BTCUSD",1748865429510,0.89986924,104080.0,104070.0,0.09734042]
["bitfinex","BTCUSD",1748865429723,0.89986924,104080.0,104070.0,0.12206617]
["bitfinex","BTCUSD",1748865430417,0.0327,104080.0,104070.0,0.12206592]
["bitfinex","BTCUSD",1748865430634,0.84493052,104080.0,104070.0,0.1220656]
["bitfinex","BTCUSD",1748865430856,0.84493052,104080.0,104070.0,0.11307474]
["bitfinex","BTCUSD",1748865431086,0.84493052,104080.0,104070.0,0.12206539]
["bitfinex","BTCUSD",1748865432253,0.84493052,104080.0,104070.0,0.1063316]
["bitfinex","BTCUSD",1748865432484,0.84493052,104080.0,104070.0,0.12206548]
["bitfinex","BTCUSD",1748865432703,0.93744174,104080.0,104070.0,0.11532239]
["bitfinex","BTCUSD",1748865432923,0.93744174,104080.0,104070.0,0.12206548]
["bitfinex","BTCUSD",1748865433161,0.93744174,104080.0,104070.0,0.11307469]
["bitfinex","BTCUSD",1748865433393,0.93744174,104080.0,104070.0,0.12206548]
["bitfinex","BTCUSD",1748865434054,0.93744174,104080.0,104070.0,0.12206569]
["bitfinex","BTCUSD",1748865434507,0.93744174,104080.0,104070.0,0.1220658]
["bitfinex","BTCUSD",1748865434709,0.93744174,104080.0,104070.0,0.11532257]
["bitfinex","BTCUSD",1748865434962,0.43881526,104080.0,104070.0,0.1220658]
["bitfinex","BTCUSD",1748865435188,0.43881526,104080.0,104070.0,0.12206596]
["bitfinex","BTCUSD",1748865435412,0.43881526,104080.0,104070.0,0.12206656]
["bitfinex","BTCUSD",1748865436691,0.43881526,104080.0,104070.0,0.12206654]
["bitfinex","BTCUSD",1748865437130,0.43881526,104080.0,104070.0,0.11532299]
["bitfinex","BTCUSD",1748865437339,0.43881526,104080.0,104070.0,0.12206707]
["bitfinex","BTCUSD",1748865437763,0.43881526,104080.0,104070.0,0.11307587]
["bitfinex","BTCUSD",1748865437963,0.43881526,104080.0,104070.0,0.12206823]
["bitfinex","BTCUSD",1748865438423,0.43881526,104080.0,104070.0,0.11532479]
["bitfinex","BTCUSD",1748865438634,0.43881526,104080.0,104070.0,0.12206968]
["bitfinex","BTCUSD",1748865438875,0.43881526,104080.0,104070.0,0.11532479]
["bitfinex","BTCUSD",1748865439074,0.43881526,104080.0,104070.0,0.12207227]
["bitfinex","BTCUSD",1748865439338,0.84493052,104080.0,104070.0,0.12207227]
["bitfinex","BTCUSD",1748865439553,0.93744174,104080.0,104070.0,0.12207227]
["bitfinex","BTCUSD",1748865439762,0.93744174,104080.0,104070.0,0.12207256]
["bitfinex","BTCUSD",1748865440197,0.93744174,104080.0,104070.0,0.11307912]
["bitfinex","BTCUSD",1748865440463,0.84493052,104080.0,104070.0,0.1063316]
["bitfinex","BTCUSD",1748865440729,1.18493052,104080.0,104070.0,0.0194776]
["bitfinex","BTCUSD",1748865440974,1.18493052,104080.0,104070.0,0.01947774]
["bitfinex","BTCUSD",1748865441223,1.18493052,104080.0,104070.0,0.02622807]
["bitfinex","BTCUSD",1748865441492,1.27744174,104080.0,104070.0,0.02622807]
["bitfinex","BTCUSD",1748865441692,1.27744174,104080.0,104070.0,0.02622552]
["bitfinex","BTCUSD",1748865441905,1.27744174,104080.0,104070.0,0.01947437]
["bitfinex","BTCUSD",1748865442332,0.46521122,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865442549,0.46521122,104080.0,104070.0,0.02474167]
["bitfinex","BTCUSD",1748865442789,1.27844174,104080.0,104070.0,0.02574169]
["bitfinex","BTCUSD",1748865442998,1.27844174,104080.0,104070.0,0.01799147]
["bitfinex","BTCUSD",1748865443212,1.27944174,104080.0,104070.0,0.01799147]
["bitfinex","BTCUSD",1748865443434,0.87357595,104080.0,104070.0,0.01798757]
["bitfinex","BTCUSD",1748865444262,0.87357595,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865444946,0.46721122,104080.0,104070.0,0.01798513]
["bitfinex","BTCUSD",1748865445169,0.87357595,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865445870,0.87357595,104080.0,104070.0,0.01798512]
["bitfinex","BTCUSD",1748865446088,0.87357595,104080.0,104070.0,0.01798525]
["bitfinex","BTCUSD",1748865446525,0.87357595,104080.0,104070.0,0.01798507]
["bitfinex","BTCUSD",1748865446870,0.87357595,104080.0,104070.0,0.01798348]
["bitfinex","BTCUSD",1748865447068,0.87357595,104080.0,104070.0,0.01798347]
["bitfinex","BTCUSD",1748865447384,0.87357595,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865447784,0.87357595,104080.0,104070.0,0.01798361]
["bitfinex","BTCUSD",1748865447986,0.87357595,104080.0,104070.0,0.01798357]
["bitfinex","BTCUSD",1748865448285,0.87357595,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865449445,0.87357595,104080.0,104070.0,0.0179831]
["bitfinex","BTCUSD",1748865449568,0.87357595,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865449774,0.87357595,104080.0,104070.0,0.01798312]
["bitfinex","BTCUSD",1748865450620,0.87357595,104080.0,104070.0,0.01798308]
["bitfinex","BTCUSD",1748865450819,0.87357595,104080.0,104070.0,0.01798312]
["bitfinex","BTCUSD",1748865450966,0.87357595,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865451164,0.87357595,104080.0,104070.0,0.01798311]
["bitfinex","BTCUSD",1748865452194,0.87357595,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865452401,0.87357595,104080.0,104070.0,0.01798138]
["bitfinex","BTCUSD",1748865452614,0.87357595,104080.0,104070.0,0.01798108]
["bitfinex","BTCUSD",1748865453301,0.87113595,104080.0,104070.0,0.01798108]
["bitfinex","BTCUSD",1748865453507,0.77862473,104080.0,104070.0,0.01798013]
["bitfinex","BTCUSD",1748865453725,1.07474473,104080.0,104070.0,0.01798007]
["bitfinex","BTCUSD",1748865453939,1.07474473,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865454158,1.07474473,104080.0,104070.0,0.01797981]
["bitfinex","BTCUSD",1748865454603,1.07474473,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865454832,0.66838,104080.0,104070.0,0.01797975]
["bitfinex","BTCUSD",1748865455055,1.16614473,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865455276,1.16614473,104080.0,104070.0,0.01797934]
["bitfinex","BTCUSD",1748865455690,1.16614473,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865455923,1.16614473,104080.0,104070.0,0.01797934]
["bitfinex","BTCUSD",1748865456148,1.16614473,104080.0,104070.0,0.01797923]
["bitfinex","BTCUSD",1748865456366,1.16614473,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865456569,1.16614473,104080.0,104070.0,0.01797922]
["bitfinex","BTCUSD",1748865456786,1.16614473,104080.0,104070.0,0.01797916]
["bitfinex","BTCUSD",1748865457399,1.16614473,104080.0,104070.0,0.01797907]
["bitfinex","BTCUSD",1748865457848,0.75978,104080.0,104070.0,0.01797907]
["bitfinex","BTCUSD",1748865458054,1.16614473,104080.0,104070.0,0.01797907]
["bitfinex","BTCUSD",1748865458459,1.16614473,104080.0,104070.0,0.01797935]
["bitfinex","BTCUSD",1748865458704,1.16614473,104080.0,104070.0,0.01797937]
["bitfinex","BTCUSD",1748865459111,1.16614473,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865459293,1.22812129,104080.0,104070.0,0.01797935]
["bitfinex","BTCUSD",1748865459899,1.16614473,104080.0,104070.0,0.01797935]
["bitfinex","BTCUSD",1748865460340,1.16614473,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865461029,1.16610473,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865461871,1.16610473,104080.0,104070.0,0.01797988]
["bitfinex","BTCUSD",1748865462113,1.16610473,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865462340,1.16610473,104080.0,104070.0,0.01797988]
["bitfinex","BTCUSD",1748865462521,1.16610473,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865462957,1.16610473,104080.0,104070.0,0.01797988]
["bitfinex","BTCUSD",1748865463164,0.76222473,104080.0,104070.0,0.01797988]
["bitfinex","BTCUSD",1748865463380,1.14970473,104080.0,104070.0,0.01797968]
["bitfinex","BTCUSD",1748865463596,1.14970473,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865463815,1.14970473,104080.0,104070.0,0.01798005]
["bitfinex","BTCUSD",1748865464030,1.16510473,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865464237,1.16510473,104080.0,104070.0,0.01798006]
["bitfinex","BTCUSD",1748865464445,1.16510473,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865464682,1.16510473,104080.0,104070.0,0.01798006]
["bitfinex","BTCUSD",1748865464889,1.16510473,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865465317,1.18388066,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865465557,1.57132066,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865467106,1.57942872,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865467328,1.57942872,104080.0,104070.0,0.01798196]
["bitfinex","BTCUSD",1748865467783,1.57942872,104080.0,104070.0,0.0247271]
["bitfinex","BTCUSD",1748865468209,1.57942872,104080.0,104070.0,0.01573632]
["bitfinex","BTCUSD",1748865468466,1.57942872,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865468892,1.57942872,104080.0,104070.0,0.01798822]
["bitfinex","BTCUSD",1748865469094,1.55592066,104080.0,104070.0,0.01798822]
["bitfinex","BTCUSD",1748865469733,1.55592066,104080.0,104070.0,0.01574599]
["bitfinex","BTCUSD",1748865469943,1.55592066,104080.0,104070.0,0.0179976]
["bitfinex","BTCUSD",1748865470151,1.55592066,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865470357,1.57152066,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865470783,1.57152066,104080.0,104070.0,0.0179976]
["bitfinex","BTCUSD",1748865470994,1.57152066,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865471202,1.57152066,104080.0,104070.0,0.02475241]
["bitfinex","BTCUSD",1748865471419,1.57152066,104080.0,104070.0,0.02475284]
["bitfinex","BTCUSD",1748865471821,1.57152066,104080.0,104070.0,0.02475341]
["bitfinex","BTCUSD",1748865471974,1.57152066,104080.0,104070.0,0.02475354]
["bitfinex","BTCUSD",1748865472583,1.57152066,104080.0,104070.0,0.0179983]
["bitfinex","BTCUSD",1748865472787,1.57152066,104080.0,104070.0,0.02475345]
["bitfinex","BTCUSD",1748865472985,1.57152066,104080.0,104070.0,0.0247532]
["bitfinex","BTCUSD",1748865473170,1.57152066,104080.0,104070.0,0.02475329]
["bitfinex","BTCUSD",1748865473364,1.66403188,104080.0,104070.0,0.02475326]
["bitfinex","BTCUSD",1748865473571,1.66403188,104080.0,104070.0,0.01574636]
["bitfinex","BTCUSD",1748865473800,1.66403188,104080.0,104070.0,0.01574627]
["bitfinex","BTCUSD",1748865474004,1.66403188,104080.0,104070.0,0.00899118]
["bitfinex","BTCUSD",1748865474160,1.66403188,104080.0,104070.0,0.01574627]
["bitfinex","BTCUSD",1748865474364,1.66403188,104080.0,104070.0,0.02475303]
["bitfinex","BTCUSD",1748865474611,1.66403188,104080.0,104070.0,0.02475304]
["bitfinex","BTCUSD",1748865474841,1.66403188,104080.0,104070.0,0.02250135]
["bitfinex","BTCUSD",1748865475063,1.66403188,104080.0,104070.0,0.01574627]
["bitfinex","BTCUSD",1748865475271,1.57148066,104080.0,104070.0,0.01574627]
["bitfinex","BTCUSD",1748865475934,1.57148066,104080.0,104070.0,0.02475303]
["bitfinex","BTCUSD",1748865476205,1.57148066,104080.0,104070.0,0.01574627]
["bitfinex","BTCUSD",1748865476919,1.57148066,104080.0,104070.0,0.02250139]
["bitfinex","BTCUSD",1748865478642,1.57148066,104080.0,104070.0,0.031508]
["bitfinex","BTCUSD",1748865478855,1.57148066,104080.0,104070.0,0.02250139]
["bitfinex","BTCUSD",1748865480317,1.57148066,104080.0,104070.0,0.031508]
["bitfinex","BTCUSD",1748865480539,1.57148066,104080.0,104070.0,0.03150815]
["bitfinex","BTCUSD",1748865481799,1.57148066,104080.0,104070.0,0.02250139]
["bitfinex","BTCUSD",1748865482005,1.57148066,104080.0,104070.0,0.03150834]
["bitfinex","BTCUSD",1748865482418,1.57148066,104080.0,104070.0,0.02250139]
["bitfinex","BTCUSD",1748865482648,1.57148066,104080.0,104070.0,0.03150838]
["bitfinex","BTCUSD",1748865482861,1.57148066,104080.0,104070.0,0.03150853]
["bitfinex","BTCUSD",1748865483076,1.66399188,104080.0,104070.0,0.03150853]
["bitfinex","BTCUSD",1748865483290,2.07990937,104080.0,104070.0,0.03150853]
["bitfinex","BTCUSD",1748865483512,2.09912415,104080.0,104070.0,0.03150913]
["bitfinex","BTCUSD",1748865483729,2.09912406,104080.0,104070.0,0.02250139]
["bitfinex","BTCUSD",1748865483941,2.09912406,104080.0,104070.0,0.03150918]
["bitfinex","BTCUSD",1748865484369,2.09896406,104080.0,104070.0,0.03150918]
["bitfinex","BTCUSD",1748865484791,1.69250937,104080.0,104070.0,0.03150702]
["bitfinex","BTCUSD",1748865485053,1.67343904,104080.0,104070.0,0.03150702]
["bitfinex","BTCUSD",1748865485259,1.67343904,104080.0,104070.0,0.03150671]
["bitfinex","BTCUSD",1748865485471,1.68304629,104080.0,104070.0,0.03150673]
["bitfinex","BTCUSD",1748865485833,1.68304629,104080.0,104070.0,0.02250139]
["bitfinex","BTCUSD",1748865486239,1.59053507,104080.0,104070.0,0.03150671]
["bitfinex","BTCUSD",1748865486637,1.57132066,104080.0,104070.0,0.02250139]
["bitfinex","BTCUSD",1748865486844,1.58092782,104080.0,104070.0,0.02250139]
["bitfinex","BTCUSD",1748865488901,1.57132066,104080.0,104070.0,0.02250139]
["bitfinex","BTCUSD",1748865489316,1.57132066,104080.0,104070.0,0.03150582]
["bitfinex","BTCUSD",1748865489525,1.57132066,104080.0,104070.0,0.02250139]
["bitfinex","BTCUSD",1748865489729,1.57132066,104080.0,104070.0,0.03150515]
["bitfinex","BTCUSD",1748865489949,1.57132066,104080.0,104070.0,0.02250139]
["bitfinex","BTCUSD",1748865490788,1.58495683,104080.0,104070.0,0.03150515]
["bitfinex","BTCUSD",1748865490988,1.58495683,104080.0,104070.0,0.02250139]
["bitfinex","BTCUSD",1748865491347,1.58495683,104080.0,104070.0,0.03150515]
["bitfinex","BTCUSD",1748865491578,1.58495683,104080.0,104070.0,0.02250139]
["bitfinex","BTCUSD",1748865492471,1.58495683,104080.0,104070.0,0.03150506]
["bitfinex","BTCUSD",1748865492929,1.59456408,104080.0,104070.0,0.02250139]
["bitfinex","BTCUSD",1748865493134,1.59456408,104080.0,104070.0,0.03150481]
["bitfinex","BTCUSD",1748865493366,1.58495683,104080.0,104070.0,0.02250139]
["bitfinex","BTCUSD",1748865493588,1.58495683,104080.0,104070.0,0.03150481]
["bitfinex","BTCUSD",1748865494057,1.57132066,104080.0,104070.0,0.03150481]
["bitfinex","BTCUSD",1748865494768,1.57132066,104080.0,104070.0,0.03150489]
["bitfinex","BTCUSD",1748865495006,1.57128066,104080.0,104070.0,0.03150475]
["bitfinex","BTCUSD",1748865495208,1.57128066,104080.0,104070.0,0.0315047]
["bitfinex","BTCUSD",1748865495642,1.57128066,104080.0,104070.0,0.02250139]
["bitfinex","BTCUSD",1748865495869,2.0893168,104080.0,104070.0,0.03150499]
["bitfinex","BTCUSD",1748865496086,2.09892433,104080.0,104070.0,0.03150521]
["bitfinex","BTCUSD",1748865496554,2.09892433,104080.0,104070.0,0.03150544]
["bitfinex","BTCUSD",1748865496773,2.09892433,104080.0,104070.0,0.03150196]
["bitfinex","BTCUSD",1748865497013,2.19477909,104080.0,104070.0,0.02250139]
["bitfinex","BTCUSD",1748865497223,2.4626212,104080.0,104070.0,0.02250139]
["bitfinex","BTCUSD",1748865497681,2.4626212,104080.0,104070.0,0.03150229]
["bitfinex","BTCUSD",1748865498485,2.39654695,104080.0,104070.0,0.02250139]
["bitfinex","BTCUSD",1748865498944,2.44339942,104080.0,104070.0,0.02250139]
["bitfinex","BTCUSD",1748865499757,2.44336856,104080.0,104070.0,0.02250139]
["bitfinex","BTCUSD",1748865499968,2.44236856,104080.0,104070.0,0.02250139]
["bitfinex","BTCUSD",1748865500631,2.44136856,104080.0,104070.0,0.02250139]
["bitfinex","BTCUSD",1748865501394,2.44736856,104080.0,104070.0,0.02350139]
["bitfinex","BTCUSD",1748865501834,2.45336856,104080.0,104070.0,0.02450139]
["bitfinex","BTCUSD",1748865503834,2.45335902,104080.0,104070.0,0.02450139]
["bitfinex","BTCUSD",1748865506659,2.48221902,104080.0,104070.0,0.02450139]
["bitfinex","BTCUSD",1748865507913,0.5061743,104080.0,104070.0,0.02450139]
["bitfinex","BTCUSD",1748865508115,0.92968066,104080.0,104070.0,0.02450139]
["bitfinex","BTCUSD",1748865508309,1.26968066,104080.0,104070.0,0.02450139]
["bitfinex","BTCUSD",1748865508561,1.26968066,104080.0,104070.0,0.03349229]
["bitfinex","BTCUSD",1748865508864,1.26968066,104080.0,104070.0,0.03349218]
["bitfinex","BTCUSD",1748865509207,1.36219188,104080.0,104070.0,0.03349216]
["bitfinex","BTCUSD",1748865509409,1.36219188,104080.0,104070.0,0.03349215]
["bitfinex","BTCUSD",1748865509610,1.36219188,104080.0,104070.0,0.02450139]
["bitfinex","BTCUSD",1748865509814,1.36219188,104080.0,104070.0,0.03349215]
["bitfinex","BTCUSD",1748865510584,1.36219188,104080.0,104070.0,0.03349334]
["bitfinex","BTCUSD",1748865511436,1.36219188,104080.0,104070.0,0.03349277]
["bitfinex","BTCUSD",1748865512101,1.36219188,104080.0,104070.0,0.02450139]
["bitfinex","BTCUSD",1748865512308,1.36219188,104080.0,104070.0,0.03349247]
["bitfinex","BTCUSD",1748865513148,1.36219188,104080.0,104070.0,0.03349333]
["bitfinex","BTCUSD",1748865514020,1.36219188,104080.0,104070.0,0.03349295]
["bitfinex","BTCUSD",1748865514227,1.56548066,104080.0,104070.0,0.03349295]
["bitfinex","BTCUSD",1748865514655,1.55162066,104080.0,104070.0,0.03349295]
["bitfinex","BTCUSD",1748865514865,1.55162066,104080.0,104070.0,0.02450139]
["bitfinex","BTCUSD",1748865514866,0.4432,104080.0,104070.0,0.02450139]
["bitfinex","BTCUSD",1748865515085,1.14531033,104080.0,104070.0,0.06399242]
["bitfinex","BTCUSD",1748865515313,1.55162066,104080.0,104070.0,0.05500139]
["bitfinex","BTCUSD",1748865515544,1.16462066,104080.0,104070.0,0.05500139]
["bitfinex","BTCUSD",1748865515746,1.55162066,104080.0,104070.0,0.06399212]
["bitfinex","BTCUSD",1748865516382,1.55162066,104080.0,104070.0,0.06399123]
["bitfinex","BTCUSD",1748865516587,1.55162066,104080.0,104070.0,0.06399066]
["bitfinex","BTCUSD",1748865516796,1.55158066,104080.0,104070.0,0.06399066]
["bitfinex","BTCUSD",1748865517210,1.1452614,104080.0,104070.0,0.06399066]
["bitfinex","BTCUSD",1748865517383,0.7583014,104080.0,104070.0,0.04899066]
["bitfinex","BTCUSD",1748865517591,1.1452614,104080.0,104070.0,0.04899066]
["bitfinex","BTCUSD",1748865517803,1.1452614,104080.0,104070.0,0.04899031]
["bitfinex","BTCUSD",1748865518413,1.1452614,104080.0,104070.0,0.04000139]
["bitfinex","BTCUSD",1748865518592,1.1452614,104080.0,104070.0,0.04899031]
["bitfinex","BTCUSD",1748865519045,1.1452614,104080.0,104070.0,0.04000139]
["bitfinex","BTCUSD",1748865519248,1.1452614,104080.0,104070.0,0.04899031]
["bitfinex","BTCUSD",1748865519459,0.7583014,104080.0,104070.0,0.04899031]
["bitfinex","BTCUSD",1748865519587,1.1452614,104080.0,104070.0,0.04899031]
["bitfinex","BTCUSD",1748865519968,0.7583014,104080.0,104070.0,0.04899031]
["bitfinex","BTCUSD",1748865520150,1.1452614,104080.0,104070.0,0.04899031]
["bitfinex","BTCUSD",1748865520389,0.7583014,104080.0,104070.0,0.0334901]
["bitfinex","BTCUSD",1748865520598,1.1452614,104080.0,104070.0,0.0334901]
["bitfinex","BTCUSD",1748865521493,1.1452614,104080.0,104070.0,0.02450139]
["bitfinex","BTCUSD",1748865521731,0.7583014,104080.0,104070.0,0.03348999]
["bitfinex","BTCUSD",1748865521938,1.1452614,104080.0,104070.0,0.03348999]
["bitfinex","BTCUSD",1748865522348,1.1452614,104080.0,104070.0,0.04948994]
["bitfinex","BTCUSD",1748865522548,0.7583014,104080.0,104070.0,0.04050139]
["bitfinex","BTCUSD",1748865522753,1.1452614,104080.0,104070.0,0.04948943]
["bitfinex","BTCUSD",1748865523272,1.1452214,104080.0,104070.0,0.04948943]
["bitfinex","BTCUSD",1748865523518,1.1452214,104080.0,104070.0,0.07776752]
["bitfinex","BTCUSD",1748865523700,1.1452214,104080.0,104070.0,0.04948925]
["bitfinex","BTCUSD",1748865523843,1.1452214,104080.0,104070.0,0.04050139]
["bitfinex","BTCUSD",1748865524044,1.1452214,104080.0,104070.0,0.04948925]
["bitfinex","BTCUSD",1748865524654,1.1452214,104080.0,104070.0,0.04948876]
["bitfinex","BTCUSD",1748865525259,1.1452214,104080.0,104070.0,0.0494888]
["bitfinex","BTCUSD",1748865525620,1.1452214,104080.0,104070.0,0.04948892]
["bitfinex","BTCUSD",1748865526119,1.1452214,104080.0,104070.0,0.06578892]
["bitfinex","BTCUSD",1748865526305,1.1452214,104080.0,104070.0,0.04948892]
["bitfinex","BTCUSD",1748865527395,1.1452214,104080.0,104070.0,0.04948868]
["bitfinex","BTCUSD",1748865527891,1.1452214,104080.0,104070.0,0.04948866]
["bitfinex","BTCUSD",1748865528019,1.1452214,104080.0,104070.0,0.04948867]
["bitfinex","BTCUSD",1748865528237,1.1452214,104080.0,104070.0,0.04050139]
["bitfinex","BTCUSD",1748865528483,1.1452214,104080.0,104070.0,0.04948885]
["bitfinex","BTCUSD",1748865529114,1.1452214,104080.0,104070.0,0.04050139]
["bitfinex","BTCUSD",1748865529349,1.1452214,104080.0,104070.0,0.04948878]
["bitfinex","BTCUSD",1748865529520,1.1452214,104080.0,104070.0,0.04948969]
["bitfinex","BTCUSD",1748865529933,1.1452214,104080.0,104070.0,0.04948998]
["bitfinex","BTCUSD",1748865530773,1.1452214,104080.0,104070.0,0.04949095]
["bitfinex","BTCUSD",1748865530979,0.7583014,104080.0,104070.0,0.04949095]
["bitfinex","BTCUSD",1748865531329,1.1451814,104080.0,104070.0,0.04949127]
["bitfinex","BTCUSD",1748865531562,1.1451814,104080.0,104070.0,0.03349127]
["bitfinex","BTCUSD",1748865533046,1.1451814,104080.0,104070.0,0.03349158]
["bitfinex","BTCUSD",1748865533310,1.1605814,104080.0,104070.0,0.03349296]
["bitfinex","BTCUSD",1748865534139,1.1605814,104080.0,104070.0,0.02450139]
["bitfinex","BTCUSD",1748865534571,1.20790523,104080.0,104070.0,0.02450139]
["bitfinex","BTCUSD",1748865534815,1.1451014,104080.0,104070.0,0.02450139]
["bitfinex","BTCUSD",1748865535035,1.1451014,104080.0,104070.0,0.03349296]
["bitfinex","BTCUSD",1748865535547,0.7583014,104080.0,104070.0,0.03349296]
["bitfinex","BTCUSD",1748865535757,1.1451014,104080.0,104070.0,0.06459296]
["bitfinex","BTCUSD",1748865535994,1.1451014,104080.0,104070.0,0.05560139]
["bitfinex","BTCUSD",1748865536225,1.1451014,104080.0,104070.0,0.03980139]
["bitfinex","BTCUSD",1748865536464,0.7583014,104080.0,104070.0,0.03980139]
["bitfinex","BTCUSD",1748865536682,1.1450614,104080.0,104070.0,0.03980139]
["bitfinex","BTCUSD",1748865537172,1.1450614,104080.0,104070.0,0.04879919]
["bitfinex","BTCUSD",1748865537399,1.1450614,104080.0,104070.0,0.0334992]
["bitfinex","BTCUSD",1748865537869,1.1450614,104080.0,104070.0,0.03350677]
["bitfinex","BTCUSD",1748865538321,0.7583014,104080.0,104070.0,0.03350677]
["bitfinex","BTCUSD",1748865538543,1.1450614,104080.0,104070.0,0.03350677]
["bitfinex","BTCUSD",1748865539304,1.55139868,104080.0,104070.0,0.03350684]
["bitfinex","BTCUSD",1748865539714,1.55139868,104080.0,104070.0,0.03350691]
["bitfinex","BTCUSD",1748865540705,1.55139868,104080.0,104070.0,0.02450139]
["bitfinex","BTCUSD",1748865540919,1.55139868,104080.0,104070.0,0.03350691]
["bitfinex","BTCUSD",1748865541120,1.55139868,104080.0,104070.0,0.03350731]
["bitfinex","BTCUSD",1748865541772,1.25575868,104080.0,104070.0,0.03350778]
["bitfinex","BTCUSD",1748865542010,1.55139868,104080.0,104070.0,0.03350778]
["bitfinex","BTCUSD",1748865542224,0.10312,104080.0,104070.0,0.58837306]
["bitfinex","BTCUSD",1748865542434,0.10312,104080.0,104070.0,0.1820528]
["bitfinex","BTCUSD",1748865542830,0.10312,104080.0,104070.0,0.17304732]
["bitfinex","BTCUSD",1748865543071,0.10312,104080.0,104070.0,0.17559638]
["bitfinex","BTCUSD",1748865543286,0.09712,104080.0,104070.0,0.17459638]
["bitfinex","BTCUSD",1748865543460,0.09812,104080.0,104070.0,0.16559654]
["bitfinex","BTCUSD",1748865543695,0.09812,104080.0,104070.0,0.1745963]
["bitfinex","BTCUSD",1748865544322,0.09212,104080.0,104070.0,0.17359328]
["bitfinex","BTCUSD",1748865544462,0.09312,104080.0,104070.0,0.17359328]
["bitfinex","BTCUSD",1748865544735,0.09312,104080.0,104070.0,0.17359336]
["bitfinex","BTCUSD",1748865544903,0.002,104080.0,104070.0,0.16459654]
["bitfinex","BTCUSD",1748865545106,0.002,104080.0,104070.0,0.17359308]
["bitfinex","BTCUSD",1748865545494,0.002,104080.0,104070.0,0.17359305]
["bitfinex","BTCUSD",1748865545692,0.002,104080.0,104070.0,0.1735928]
["bitfinex","BTCUSD",1748865546323,0.002,104080.0,104070.0,0.17358861]
["bitfinex","BTCUSD",1748865546526,0.002,104080.0,104070.0,0.16459654]
["bitfinex","BTCUSD",1748865546735,0.002,104080.0,104070.0,0.17358861]
["bitfinex","BTCUSD",1748865547137,0.002,104080.0,104070.0,0.16459654]
["bitfinex","BTCUSD",1748865547702,0.002,104080.0,104070.0,0.17358828]
["bitfinex","BTCUSD",1748865548532,0.002,104080.0,104070.0,0.17358385]
["bitfinex","BTCUSD",1748865548968,0.002,104080.0,104070.0,0.16459654]
["bitfinex","BTCUSD",1748865549180,0.002,104080.0,104070.0,0.17358352]
["bitfinex","BTCUSD",1748865549394,0.40831934,104080.0,104070.0,0.16459654]
["bitfinex","BTCUSD",1748865549694,0.40831934,104080.0,104070.0,0.17358352]
["bitfinex","BTCUSD",1748865549929,0.40831934,104080.0,104070.0,0.11835569]
["bitfinex","BTCUSD",1748865550157,0.84639266,104080.0,104070.0,0.12734286]
["bitfinex","BTCUSD",1748865550355,0.44007332,104080.0,104070.0,0.11835569]
["bitfinex","BTCUSD",1748865550499,0.44007332,104080.0,104070.0,0.12734315]
["bitfinex","BTCUSD",1748865550714,0.44007332,104080.0,104070.0,0.11835569]
["bitfinex","BTCUSD",1748865550958,0.40831934,104080.0,104070.0,0.12734316]
["bitfinex","BTCUSD",1748865551116,0.40831934,104080.0,104070.0,0.12734282]
["bitfinex","BTCUSD",1748865551516,0.40831934,104080.0,104070.0,0.11835569]
["bitfinex","BTCUSD",1748865551723,0.40831934,104080.0,104070.0,0.12734282]
["bitfinex","BTCUSD",1748865552353,0.40831934,104080.0,104070.0,0.11835569]
["bitfinex","BTCUSD",1748865552781,0.40831934,104080.0,104070.0,0.12734288]
["bitfinex","BTCUSD",1748865552957,0.40831934,104080.0,104070.0,0.12734233]
["bitfinex","BTCUSD",1748865553154,0.40831934,104080.0,104070.0,0.14264233]
["bitfinex","BTCUSD",1748865553354,0.40831934,104080.0,104070.0,0.14264192]
["bitfinex","BTCUSD",1748865553849,0.40831934,104080.0,104070.0,0.14915569]
["bitfinex","BTCUSD",1748865554005,0.40831934,104080.0,104070.0,0.1581419]
["bitfinex","BTCUSD",1748865554209,0.40831934,104080.0,104070.0,0.15814189]
["bitfinex","BTCUSD",1748865554416,0.40831934,104080.0,104070.0,0.14915569]
["bitfinex","BTCUSD",1748865554614,0.40831934,104080.0,104070.0,0.15814189]
["bitfinex","BTCUSD",1748865555015,0.002,104080.0,104070.0,0.15814189]
["bitfinex","BTCUSD",1748865555341,0.40831934,104080.0,104070.0,0.14264154]
["bitfinex","BTCUSD",1748865555544,0.40831934,104080.0,104070.0,0.1336501]
["bitfinex","BTCUSD",1748865555744,0.40831934,104080.0,104070.0,0.12466451]
["bitfinex","BTCUSD",1748865555964,0.40831934,104080.0,104070.0,0.1336501]
["bitfinex","BTCUSD",1748865556152,0.40831934,104080.0,104070.0,0.12466451]
["bitfinex","BTCUSD",1748865556692,0.40831934,104080.0,104070.0,0.13364989]
["bitfinex","BTCUSD",1748865556872,0.40831934,104080.0,104070.0,0.13365015]
["bitfinex","BTCUSD",1748865557069,0.40831934,104080.0,104070.0,0.148191]
["bitfinex","BTCUSD",1748865557551,0.40831934,104080.0,104070.0,0.14819098]
["bitfinex","BTCUSD",1748865558115,0.40831934,104080.0,104070.0,0.13289087]
["bitfinex","BTCUSD",1748865558266,0.43225355,104080.0,104070.0,0.13289087]
["bitfinex","BTCUSD",1748865558472,0.43225355,104080.0,104070.0,0.12390536]
["bitfinex","BTCUSD",1748865558722,0.40831934,104080.0,104070.0,0.13289087]
["bitfinex","BTCUSD",1748865559140,0.42361934,104080.0,104070.0,0.13289087]
["bitfinex","BTCUSD",1748865559346,0.42361934,104080.0,104070.0,0.13289121]
["bitfinex","BTCUSD",1748865559869,0.42361934,104080.0,104070.0,0.13289129]
["bitfinex","BTCUSD",1748865560085,0.42361934,104080.0,104070.0,0.12390536]
["bitfinex","BTCUSD",1748865560321,0.44001934,104080.0,104070.0,0.13289129]
["bitfinex","BTCUSD",1748865560550,0.93433535,104080.0,104070.0,0.01351021]
["bitfinex","BTCUSD",1748865560783,0.93433535,104080.0,104070.0,0.02249671]
["bitfinex","BTCUSD",1748865561047,0.93433535,104080.0,104070.0,0.01351021]
["bitfinex","BTCUSD",1748865561301,0.93433535,104080.0,104070.0,0.02249704]
["bitfinex","BTCUSD",1748865561745,0.93433535,104080.0,104070.0,0.0224977]
["bitfinex","BTCUSD",1748865561952,1.27433535,104080.0,104070.0,0.0224977]
["bitfinex","BTCUSD",1748865562164,1.27433535,104080.0,104070.0,0.02249776]
["bitfinex","BTCUSD",1748865562396,1.27433535,104080.0,104070.0,0.02249791]
["bitfinex","BTCUSD",1748865562625,1.27433535,104080.0,104070.0,0.01351021]
["bitfinex","BTCUSD",1748865562847,1.27433535,104080.0,104070.0,0.02249827]
["bitfinex","BTCUSD",1748865563564,1.27433535,104080.0,104070.0,0.02249849]
["bitfinex","BTCUSD",1748865563782,1.27433535,104080.0,104070.0,0.01351021]
["bitfinex","BTCUSD",1748865564012,1.27433535,104080.0,104070.0,0.02249849]
["bitfinex","BTCUSD",1748865564248,1.18633868,104080.0,104070.0,0.02249849]
["bitfinex","BTCUSD",1748865565445,1.18633868,104080.0,104070.0,0.02249906]
["bitfinex","BTCUSD",1748865566077,1.18633868,104080.0,104070.0,0.02249927]
["bitfinex","BTCUSD",1748865566283,1.18633868,104080.0,104070.0,0.01351021]
["bitfinex","BTCUSD",1748865566510,1.2788499,104080.0,104070.0,0.02249926]
["bitfinex","BTCUSD",1748865567162,1.2788499,104080.0,104070.0,0.01351021]
["bitfinex","BTCUSD",1748865567650,1.5743299,104080.0,104070.0,0.02249981]
["bitfinex","BTCUSD",1748865568886,1.5743299,104080.0,104070.0,0.02250048]
["bitfinex","BTCUSD",1748865569316,1.5743299,104080.0,104070.0,0.02250049]
["bitfinex","BTCUSD",1748865569530,1.5743299,104080.0,104070.0,0.01351021]
["bitfinex","BTCUSD",1748865569745,1.5743299,104080.0,104070.0,0.02250098]
["bitfinex","BTCUSD",1748865570187,1.48181868,104080.0,104070.0,0.02250098]
["bitfinex","BTCUSD",1748865570607,1.48181868,104080.0,104070.0,0.02250104]
["bitfinex","BTCUSD",1748865571051,1.48181868,104080.0,104070.0,0.02250162]
["bitfinex","BTCUSD",1748865571292,1.48181868,104080.0,104070.0,0.01351021]
["bitfinex","BTCUSD",1748865571507,1.07549934,104080.0,104070.0,0.02250161]
["bitfinex","BTCUSD",1748865571719,1.07549934,104080.0,104070.0,0.01351021]
["bitfinex","BTCUSD",1748865571923,1.07549934,104080.0,104070.0,0.02250161]
["bitfinex","BTCUSD",1748865573013,1.16801056,104080.0,104070.0,0.02250122]
["bitfinex","BTCUSD",1748865573229,1.16797056,104080.0,104070.0,0.02250122]
["bitfinex","BTCUSD",1748865573653,1.16797056,104080.0,104070.0,0.02250141]
["bitfinex","BTCUSD",1748865573872,1.07545934,104080.0,104070.0,0.02250141]
["bitfinex","BTCUSD",1748865574326,0.433,104080.0,104070.0,0.13405571]
["bitfinex","BTCUSD",1748865574540,0.433,104080.0,104070.0,0.12506451]
["bitfinex","BTCUSD",1748865574754,0.342,104080.0,104070.0,0.13405547]
["bitfinex","BTCUSD",1748865574962,0.342,104080.0,104070.0,0.14955547]
["bitfinex","BTCUSD",1748865575222,0.002,104080.0,104070.0,0.14955547]
["bitfinex","BTCUSD",1748865575646,0.002,104080.0,104070.0,0.16409632]
["bitfinex","BTCUSD",1748865575856,0.002,104080.0,104070.0,0.16409758]
["bitfinex","BTCUSD",1748865576275,0.002,104080.0,104070.0,0.15510536]
["bitfinex","BTCUSD",1748865576551,0.002,104080.0,104070.0,0.16409756]
["bitfinex","BTCUSD",1748865576760,0.002,104080.0,104070.0,0.16409755]
["bitfinex","BTCUSD",1748865577818,0.002,104080.0,104070.0,0.16409805]
["bitfinex","BTCUSD",1748865578034,0.002,104080.0,104070.0,0.15510536]
["bitfinex","BTCUSD",1748865578718,0.002,104080.0,104070.0,0.16410092]
["bitfinex","BTCUSD",1748865579828,0.002,104080.0,104070.0,0.16410082]
["bitfinex","BTCUSD",1748865580239,0.002,104080.0,104070.0,0.16410075]
["bitfinex","BTCUSD",1748865580668,0.002,104080.0,104070.0,0.16410073]
["bitfinex","BTCUSD",1748865581105,0.002,104080.0,104070.0,0.13960536]
["bitfinex","BTCUSD",1748865581323,0.002,104080.0,104070.0,0.14860073]
["bitfinex","BTCUSD",1748865581534,0.002,104080.0,104070.0,0.13290067]
["bitfinex","BTCUSD",1748865581748,0.002,104080.0,104070.0,0.13290068]
["bitfinex","BTCUSD",1748865582799,0.002,104080.0,104070.0,0.13290054]
["bitfinex","BTCUSD",1748865583078,0.002,104080.0,104070.0,0.13290073]
["bitfinex","BTCUSD",1748865583291,0.002,104080.0,104070.0,0.12390536]
["bitfinex","BTCUSD",1748865583514,0.002,104080.0,104070.0,0.13290079]
["bitfinex","BTCUSD",1748865584395,0.002,104080.0,104070.0,0.13290065]
["bitfinex","BTCUSD",1748865584618,0.002,104080.0,104070.0,0.12390536]
["bitfinex","BTCUSD",1748865585259,0.002,104080.0,104070.0,0.13290096]
["bitfinex","BTCUSD",1748865586128,0.002,104080.0,104070.0,0.13290084]
["bitfinex","BTCUSD",1748865586425,0.002,104080.0,104070.0,0.13290083]
["bitfinex","BTCUSD",1748865586812,0.002,104080.0,104070.0,0.13290094]
["bitfinex","BTCUSD",1748865587047,0.002,104080.0,104070.0,0.13290095]
["bitfinex","BTCUSD",1748865587256,0.002,104080.0,104070.0,0.12390536]
["bitfinex","BTCUSD",1748865587670,0.002,104080.0,104070.0,0.13950536]
["bitfinex","BTCUSD",1748865588313,0.002,104080.0,104070.0,0.14850091]
["bitfinex","BTCUSD",1748865588520,0.002,104080.0,104070.0,0.13950536]
["bitfinex","BTCUSD",1748865588731,0.002,104080.0,104070.0,0.14850091]
["bitfinex","BTCUSD",1748865588916,0.002,104080.0,104070.0,0.13950536]
["bitfinex","BTCUSD",1748865589289,0.002,104080.0,104070.0,0.1485012]
["bitfinex","BTCUSD",1748865589467,0.002,104080.0,104070.0,0.13950536]
["bitfinex","BTCUSD",1748865589884,0.002,104080.0,104070.0,0.1485012]
["bitfinex","BTCUSD",1748865590095,0.002,104080.0,104070.0,0.13950536]
["bitfinex","BTCUSD",1748865590543,0.002,104080.0,104070.0,0.14850125]
["bitfinex","BTCUSD",1748865591174,0.002,104080.0,104070.0,0.14850107]
["bitfinex","BTCUSD",1748865591392,0.002,104080.0,104070.0,0.14850077]
["bitfinex","BTCUSD",1748865591864,0.002,104080.0,104070.0,0.13950536]
["bitfinex","BTCUSD",1748865592080,0.002,104080.0,104070.0,0.14850075]
["bitfinex","BTCUSD",1748865592701,0.002,104080.0,104070.0,0.14850061]
["bitfinex","BTCUSD",1748865593113,0.002,104080.0,104070.0,0.13290061]
["bitfinex","BTCUSD",1748865593328,0.002,104080.0,104070.0,0.13930536]
["bitfinex","BTCUSD",1748865593532,0.002,104080.0,104070.0,0.14830063]
["bitfinex","BTCUSD",1748865593937,0.002,104080.0,104070.0,0.1483004]
["bitfinex","BTCUSD",1748865594150,0.002,104080.0,104070.0,0.13930536]
["bitfinex","BTCUSD",1748865594992,0.002,104080.0,104070.0,0.12390536]
["bitfinex","BTCUSD",1748865595204,0.43960626,104080.0,104070.0,0.10936451]
["bitfinex","BTCUSD",1748865595421,0.0183,104080.0,104070.0,0.10936451]
["bitfinex","BTCUSD",1748865595677,0.0183,104080.0,104070.0,0.10260942]
["bitfinex","BTCUSD",1748865595891,0.002,104080.0,104070.0,0.13235027]
["bitfinex","BTCUSD",1748865596092,0.002,104080.0,104070.0,0.14134569]
["bitfinex","BTCUSD",1748865596303,0.002,104080.0,104070.0,0.13235027]
["bitfinex","BTCUSD",1748865596518,0.002,104080.0,104070.0,0.15714587]
["bitfinex","BTCUSD",1748865596941,0.002,104080.0,104070.0,0.15714576]
["bitfinex","BTCUSD",1748865597148,0.002,104080.0,104070.0,0.14815027]
["bitfinex","BTCUSD",1748865597366,0.002,104080.0,104070.0,0.15714586]
["bitfinex","BTCUSD",1748865598200,0.002,104080.0,104070.0,0.15714584]
["bitfinex","BTCUSD",1748865598407,0.002,104080.0,104070.0,0.55435653]
["bitfinex","BTCUSD",1748865598632,0.002,104080.0,104070.0,1.04185487]
["bitfinex","BTCUSD",1748865598843,0.002,104080.0,104070.0,1.0514636]
["bitfinex","BTCUSD",1748865599044,0.002,104080.0,104070.0,1.07006812]
["bitfinex","BTCUSD",1748865599252,0.002,104080.0,104070.0,1.06036166]
["bitfinex","BTCUSD",1748865599472,0.002,104080.0,104070.0,1.0699703]
["bitfinex","BTCUSD",1748865599674,0.001,104080.0,104070.0,1.0699703]
["bitfinex","BTCUSD",1748865599887,0.001,104080.0,104070.0,1.06035832]
["bitfinex","BTCUSD",1748865600090,0.001,104080.0,104070.0,0.40788196]
["bitfinex","BTCUSD",1748865600091,0.40610844,104080.0,104070.0,0.40788196]
["bitfinex","BTCUSD",1748865600307,0.46686202,104080.0,104070.0,0.12714293]
["bitfinex","BTCUSD",1748865600519,0.46686202,104080.0,104070.0,0.12814293]
["bitfinex","BTCUSD",1748865600723,0.06075358,104080.0,104070.0,0.11915027]
["bitfinex","BTCUSD",1748865600928,0.016,104080.0,104070.0,0.11915027]
["bitfinex","BTCUSD",1748865601150,0.84321688,104080.0,104070.0,0.12814425]
["bitfinex","BTCUSD",1748865601366,0.84321688,104080.0,104070.0,0.12814469]
["bitfinex","BTCUSD",1748865601567,0.43710844,104080.0,104070.0,0.12814469]
["bitfinex","BTCUSD",1748865601783,0.48183202,104080.0,104070.0,0.12814469]
["bitfinex","BTCUSD",1748865602245,0.48183202,104080.0,104070.0,0.12814643]
["bitfinex","BTCUSD",1748865602456,0.84321688,104080.0,104070.0,0.11360558]
["bitfinex","BTCUSD",1748865602883,0.43710844,104080.0,104070.0,0.11915027]
["bitfinex","BTCUSD",1748865603100,0.43710844,104080.0,104070.0,0.12814679]
["bitfinex","BTCUSD",1748865603331,0.43728724,104080.0,104070.0,0.12814796]
["bitfinex","BTCUSD",1748865603560,0.031,104080.0,104070.0,0.10460942]
["bitfinex","BTCUSD",1748865603776,0.5729487,104080.0,104070.0,0.00875512]
["bitfinex","BTCUSD",1748865603989,0.8682287,104080.0,104070.0,0.00875512]
["bitfinex","BTCUSD",1748865604194,0.8682287,104080.0,104070.0,0.01775308]
["bitfinex","BTCUSD",1748865604195,1.2082287,104080.0,104070.0,0.01775308]
["bitfinex","BTCUSD",1748865604610,1.2082287,104080.0,104070.0,0.01675308]
["bitfinex","BTCUSD",1748865604825,1.2082287,104080.0,104070.0,0.01575227]
["bitfinex","BTCUSD",1748865605026,1.2092287,104080.0,104070.0,0.01575227]
["bitfinex","BTCUSD",1748865605237,1.2122287,104080.0,104070.0,0.01575313]
["bitfinex","BTCUSD",1748865605441,1.2122287,104080.0,104070.0,0.01575291]
["bitfinex","BTCUSD",1748865605643,0.0153,104060.0,104050.0,0.01454085]
["bitfinex","BTCUSD",1748865605880,0.0316,104070.0,104050.0,0.11939294]
["bitfinex","BTCUSD",1748865606092,0.0316,104070.0,104060.0,0.0958543]
["bitfinex","BTCUSD",1748865606301,0.0316,104070.0,104060.0,0.10484989]
["bitfinex","BTCUSD",1748865606724,0.0316,104070.0,104060.0,0.0958543]
["bitfinex","BTCUSD",1748865606932,0.018,104080.0,104070.0,0.01454085]
["bitfinex","BTCUSD",1748865607179,0.42712739,104090.0,104070.0,0.51668239]
["bitfinex","BTCUSD",1748865607396,0.0317,104080.0,104070.0,0.1193892]
["bitfinex","BTCUSD",1748865607608,0.43798724,104080.0,104070.0,0.10484835]
["bitfinex","BTCUSD",1748865608236,0.0317,104080.0,104070.0,0.0958543]
["bitfinex","BTCUSD",1748865608455,0.0317,104080.0,104070.0,0.10484835]
["bitfinex","BTCUSD",1748865608903,0.09577517,104080.0,104070.0,0.10484835]
["bitfinex","BTCUSD",1748865609116,0.0317,104080.0,104070.0,0.10484835]
["bitfinex","BTCUSD",1748865609528,0.0317,104080.0,104070.0,0.10484876]
["bitfinex","BTCUSD",1748865609736,0.43798724,104080.0,104070.0,0.10484876]
["bitfinex","BTCUSD",1748865609960,0.44098724,104080.0,104070.0,0.10484839]
["bitfinex","BTCUSD",1748865610376,0.44098724,104080.0,104070.0,0.10484813]
["bitfinex","BTCUSD",1748865610580,0.44398724,104080.0,104070.0,0.10484813]
["bitfinex","BTCUSD",1748865611832,0.50533578,104080.0,104070.0,0.10484809]
["bitfinex","BTCUSD",1748865612052,0.44398724,104080.0,104070.0,0.10484809]
["bitfinex","BTCUSD",1748865612480,0.44398724,104080.0,104070.0,0.10484855]
["bitfinex","BTCUSD",1748865612887,0.0377,104080.0,104070.0,0.10484855]
["bitfinex","BTCUSD",1748865613120,0.0377,104080.0,104070.0,0.1048488]
["bitfinex","BTCUSD",1748865613338,0.0377,104080.0,104070.0,0.0958543]
["bitfinex","BTCUSD",1748865613580,0.44398724,104080.0,104070.0,0.0958543]
["bitfinex","BTCUSD",1748865614238,0.44398724,104080.0,104070.0,0.10484841]
["bitfinex","BTCUSD",1748865614920,0.44398724,104080.0,104070.0,0.10484884]
["bitfinex","BTCUSD",1748865615366,0.44398724,104080.0,104070.0,0.1048484]
["bitfinex","BTCUSD",1748865615782,0.44398724,104080.0,104070.0,0.10484839]
["bitfinex","BTCUSD",1748865616202,0.44398724,104080.0,104070.0,0.10484883]
["bitfinex","BTCUSD",1748865616405,0.44398724,104080.0,104070.0,0.10484884]
["bitfinex","BTCUSD",1748865616615,0.53649846,104080.0,104070.0,0.10484841]
["bitfinex","BTCUSD",1748865617037,0.44398724,104080.0,104070.0,0.10484841]
["bitfinex","BTCUSD",1748865617243,0.44398724,104080.0,104070.0,0.10484885]
["bitfinex","BTCUSD",1748865617684,0.44398724,104080.0,104070.0,0.0958543]
["bitfinex","BTCUSD",1748865618099,0.44398724,104080.0,104070.0,0.10484886]
["bitfinex","BTCUSD",1748865618312,0.44398724,104080.0,104070.0,0.0958543]
["bitfinex","BTCUSD",1748865618954,0.44398724,104080.0,104070.0,0.10484886]
["bitfinex","BTCUSD",1748865619160,0.44398724,104080.0,104070.0,0.10484884]
["bitfinex","BTCUSD",1748865619370,0.44398724,104080.0,104070.0,0.10484886]
["bitfinex","BTCUSD",1748865619598,0.0325,104070.0,104050.0,0.0163]
["bitfinex","BTCUSD",1748865619811,0.0325,104070.0,104060.0,0.11039515]
["bitfinex","BTCUSD",1748865620024,0.0325,104070.0,104060.0,0.11938995]
["bitfinex","BTCUSD",1748865620233,0.0325,104070.0,104060.0,0.11939011]
["bitfinex","BTCUSD",1748865620421,0.0325,104070.0,104060.0,0.11939012]
["bitfinex","BTCUSD",1748865620674,0.08562985,104070.0,104060.0,0.11939012]
["bitfinex","BTCUSD",1748865620886,0.08562985,104070.0,104060.0,0.1193897]
["bitfinex","BTCUSD",1748865621311,0.49291709,104070.0,104060.0,0.11039515]
["bitfinex","BTCUSD",1748865621925,0.49291709,104070.0,104060.0,0.11938976]
["bitfinex","BTCUSD",1748865622147,0.49291709,104070.0,104060.0,0.10484891]
["bitfinex","BTCUSD",1748865622382,0.43888724,104070.0,104060.0,0.00899474]
["bitfinex","BTCUSD",1748865622593,0.43868724,104070.0,104060.0,0.00899447]
["bitfinex","BTCUSD",1748865622796,0.43868724,104070.0,104050.0,0.01454085]
["bitfinex","BTCUSD",1748865623001,0.46040709,104070.0,104050.0,0.11938982]
["bitfinex","BTCUSD",1748865623209,0.46140709,104070.0,104050.0,0.11039515]
["bitfinex","BTCUSD",1748865623620,0.0151,104060.0,104050.0,0.11039515]
["bitfinex","BTCUSD",1748865624236,0.0151,104060.0,104050.0,0.11139515]
["bitfinex","BTCUSD",1748865624449,0.0151,104060.0,104050.0,0.11239515]
["bitfinex","BTCUSD",1748865624650,0.0151,104060.0,104050.0,0.11039515]
["bitfinex","BTCUSD",1748865624851,0.0151,104060.0,104050.0,0.11938952]
["bitfinex","BTCUSD",1748865625063,0.0151,104060.0,104050.0,0.12138953]
["bitfinex","BTCUSD",1748865625280,0.0151,104060.0,104050.0,0.11239515]
["bitfinex","BTCUSD",1748865625711,0.0311,104070.0,104050.0,0.17182925]
["bitfinex","BTCUSD",1748865625931,0.0309,104080.0,104060.0,0.51754154]
["bitfinex","BTCUSD",1748865626149,0.0155,104080.0,104060.0,0.53294154]
["bitfinex","BTCUSD",1748865626362,0.0155,104080.0,104060.0,0.13564777]
["bitfinex","BTCUSD",1748865626572,0.0155,104080.0,104060.0,0.1266543]
["bitfinex","BTCUSD",1748865626784,0.0155,104080.0,104060.0,0.17733714]
["bitfinex","BTCUSD",1748865627002,0.0311,104080.0,104060.0,0.18633038]
["bitfinex","BTCUSD",1748865627244,0.0311,104080.0,104060.0,0.13564754]
["bitfinex","BTCUSD",1748865627501,0.43738724,104080.0,104060.0,0.1112543]
["bitfinex","BTCUSD",1748865627709,0.43838724,104080.0,104060.0,0.12024819]
["bitfinex","BTCUSD",1748865627919,0.43938724,104080.0,104060.0,0.1112543]
["bitfinex","BTCUSD",1748865628345,0.0331,104080.0,104060.0,0.1112543]
["bitfinex","BTCUSD",1748865628813,0.0331,104080.0,104060.0,0.1264543]
["bitfinex","BTCUSD",1748865631044,0.0331,104080.0,104060.0,0.13545286]
["bitfinex","BTCUSD",1748865632267,0.0331,104080.0,104060.0,0.1264543]
["bitfinex","BTCUSD",1748865632451,0.0331,104080.0,104060.0,0.1354529]
["bitfinex","BTCUSD",1748865632657,0.0331,104080.0,104060.0,0.1202529]
["bitfinex","BTCUSD",1748865632867,0.0331,104080.0,104060.0,0.1112543]
["bitfinex","BTCUSD",1748865633069,0.0331,104080.0,104060.0,0.12025257]
["bitfinex","BTCUSD",1748865633451,0.0331,104080.0,104060.0,0.12025256]
["bitfinex","BTCUSD",1748865633659,0.0331,104080.0,104060.0,0.12025258]
["bitfinex","BTCUSD",1748865633956,0.0331,104080.0,104060.0,0.1112543]
["bitfinex","BTCUSD",1748865634139,0.0331,104080.0,104060.0,0.12025261]
["bitfinex","BTCUSD",1748865634889,0.0331,104080.0,104060.0,0.12025381]
["bitfinex","BTCUSD",1748865635306,0.0331,104080.0,104060.0,0.1202539]
["bitfinex","BTCUSD",1748865635515,0.0331,104080.0,104060.0,0.1112543]
["bitfinex","BTCUSD",1748865635957,0.02989763,104080.0,104060.0,0.17757785]
["bitfinex","BTCUSD",1748865636192,0.02989763,104080.0,104060.0,0.19417785]
["bitfinex","BTCUSD",1748865636690,0.02989763,104080.0,104060.0,0.21218875]
["bitfinex","BTCUSD",1748865636892,0.002,104080.0,104070.0,0.42082809]
["bitfinex","BTCUSD",1748865637092,0.002,104080.0,104070.0,0.16308817]
["bitfinex","BTCUSD",1748865637296,0.002,104080.0,104070.0,0.17209101]
["bitfinex","BTCUSD",1748865637728,0.002,104080.0,104070.0,0.16308817]
["bitfinex","BTCUSD",1748865637938,0.001,104080.0,104070.0,0.17209098]
["bitfinex","BTCUSD",1748865638351,0.004,104080.0,104070.0,0.17209098]
["bitfinex","BTCUSD",1748865638533,0.004,104080.0,104070.0,0.11939554]
["bitfinex","BTCUSD",1748865638709,0.004,104080.0,104070.0,0.11039515]
["bitfinex","BTCUSD",1748865638910,0.0226,104080.0,104070.0,0.11939575]
["bitfinex","BTCUSD",1748865639110,0.0226,104080.0,104070.0,0.119395]
["bitfinex","BTCUSD",1748865639323,0.44218724,104080.0,104070.0,0.0958543]
["bitfinex","BTCUSD",1748865639524,0.44218724,104080.0,104070.0,0.10485415]
["bitfinex","BTCUSD",1748865639729,0.44318724,104080.0,104070.0,0.10485415]
["bitfinex","BTCUSD",1748865639890,0.0369,104080.0,104070.0,0.10485404]
["bitfinex","BTCUSD",1748865640092,0.44318724,104080.0,104070.0,0.10485404]
["bitfinex","BTCUSD",1748865640337,0.44318724,104080.0,104070.0,0.0958543]
["bitfinex","BTCUSD",1748865640670,0.44318724,104080.0,104070.0,0.10485431]
["bitfinex","BTCUSD",1748865640811,0.44318724,104080.0,104070.0,0.10485427]
["bitfinex","BTCUSD",1748865641010,0.44318724,104080.0,104070.0,0.10485395]
["bitfinex","BTCUSD",1748865641838,0.0369,104080.0,104070.0,0.10485395]
["bitfinex","BTCUSD",1748865642028,0.0369,104080.0,104070.0,0.10485405]
["bitfinex","BTCUSD",1748865642225,0.0206,104080.0,104070.0,0.0958543]
["bitfinex","BTCUSD",1748865642628,0.0206,104080.0,104070.0,0.10485372]
["bitfinex","BTCUSD",1748865642842,0.0206,104080.0,104070.0,0.1048534]
["bitfinex","BTCUSD",1748865643063,0.0369,104080.0,104070.0,0.1048534]
["bitfinex","BTCUSD",1748865644078,0.0369,104080.0,104070.0,0.0958543]
["bitfinex","BTCUSD",1748865644280,0.0369,104080.0,104070.0,0.10485369]
["bitfinex","BTCUSD",1748865644487,0.0369,104080.0,104070.0,0.10485371]
["bitfinex","BTCUSD",1748865644855,0.0318951,104080.0,104070.0,0.10485329]
["bitfinex","BTCUSD",1748865645528,0.0318951,104080.0,104070.0,0.10485343]
["bitfinex","BTCUSD",1748865645663,0.0318951,104080.0,104070.0,0.1048536]
["bitfinex","BTCUSD",1748865645870,0.43818234,104080.0,104070.0,0.00899931]
["bitfinex","BTCUSD",1748865646073,0.42358724,104080.0,104070.0,0.00899917]
["bitfinex","BTCUSD",1748865646281,0.42358724,104080.0,104060.0,0.01454085]
["bitfinex","BTCUSD",1748865646480,0.42358724,104080.0,104060.0,0.11039515]
["bitfinex","BTCUSD",1748865646905,0.42358724,104080.0,104060.0,0.12610982]
["bitfinex","BTCUSD",1748865646906,0.0173,104080.0,104060.0,0.12610982]
["bitfinex","BTCUSD",1748865647271,0.42358724,104080.0,104060.0,0.11039515]
["bitfinex","BTCUSD",1748865647899,0.0152,104070.0,104060.0,0.11239515]
["bitfinex","BTCUSD",1748865648293,0.0152,104070.0,104060.0,0.11871424]
["bitfinex","BTCUSD",1748865648505,0.0152,104070.0,104060.0,0.10971515]
["bitfinex","BTCUSD",1748865648713,0.0152,104070.0,104060.0,0.11071515]
["bitfinex","BTCUSD",1748865648913,0.0307,104070.0,104060.0,0.11071515]
["bitfinex","BTCUSD",1748865649130,0.0307,104070.0,104060.0,0.10971515]
["bitfinex","BTCUSD",1748865649131,0.0152,104070.0,104060.0,0.10971515]
["bitfinex","BTCUSD",1748865649640,0.0152,104070.0,104060.0,0.11071515]
["bitfinex","BTCUSD",1748865649848,0.0152,104070.0,104060.0,0.1197144]
["bitfinex","BTCUSD",1748865650023,0.0152,104070.0,104060.0,0.1177144]
["bitfinex","BTCUSD",1748865650230,0.56413367,104070.0,104060.0,0.00999925]
["bitfinex","BTCUSD",1748865650436,0.52762724,104070.0,104060.0,0.01199797]
["bitfinex","BTCUSD",1748865650612,0.52762724,104070.0,104060.0,0.01199799]
["bitfinex","BTCUSD",1748865650816,0.52762724,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1748865651016,0.52762724,104070.0,104060.0,0.01199801]
["bitfinex","BTCUSD",1748865651242,0.0305,104070.0,104060.0,0.01199803]
["bitfinex","BTCUSD",1748865651416,0.0305,104070.0,104060.0,0.0119965]
["bitfinex","BTCUSD",1748865651809,0.0305,104070.0,104060.0,0.01199652]
["bitfinex","BTCUSD",1748865652720,0.0305,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1748865652973,0.0305,104070.0,104060.0,0.01199652]
["bitfinex","BTCUSD",1748865653160,0.0305,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1748865653829,0.0305,104070.0,104060.0,0.01199653]
["bitfinex","BTCUSD",1748865653976,0.0305,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1748865655174,0.0152,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1748865655384,0.3707,104080.0,104060.0,0.003]
["bitfinex","BTCUSD",1748865656253,0.3707,104080.0,104060.0,0.0109964]
["bitfinex","BTCUSD",1748865656699,0.3707,104080.0,104060.0,0.14517675]
["bitfinex","BTCUSD",1748865656903,0.3707,104080.0,104070.0,0.0958543]
["bitfinex","BTCUSD",1748865657323,0.3707,104080.0,104070.0,0.10484995]
["bitfinex","BTCUSD",1748865657523,0.3707,104080.0,104070.0,0.0958543]
["bitfinex","BTCUSD",1748865657729,0.3707,104080.0,104070.0,0.10484995]
["bitfinex","BTCUSD",1748865658555,0.3707,104080.0,104070.0,0.11384559]
["bitfinex","BTCUSD",1748865658760,0.3717,104080.0,104070.0,0.10484995]
["bitfinex","BTCUSD",1748865658966,0.3717,104080.0,104070.0,0.1138456]
["bitfinex","BTCUSD",1748865659246,0.3564,104080.0,104070.0,0.10484995]
["bitfinex","BTCUSD",1748865659431,0.001,104080.0,104070.0,0.13077536]
["bitfinex","BTCUSD",1748865659644,0.001,104080.0,104070.0,0.17147011]
["bitfinex","BTCUSD",1748865659864,0.001,104080.0,104070.0,0.16247536]
["bitfinex","BTCUSD",1748865660550,0.001,104080.0,104070.0,0.1510908]
["bitfinex","BTCUSD",1748865662270,0.001,104080.0,104070.0,0.14408424]
["bitfinex","BTCUSD",1748865662495,0.01623006,104090.0,104070.0,0.12838394]
["bitfinex","BTCUSD",1748865662705,0.03253006,104090.0,104070.0,0.1193908]
["bitfinex","BTCUSD",1748865663187,0.03253006,104090.0,104070.0,0.16058394]
["bitfinex","BTCUSD",1748865663411,0.03233787,104090.0,104070.0,0.16058394]
["bitfinex","BTCUSD",1748865663627,0.03233787,104090.0,104070.0,0.1515908]
["bitfinex","BTCUSD",1748865663847,0.12313787,104090.0,104070.0,0.16058149]
["bitfinex","BTCUSD",1748865664727,0.12313787,104090.0,104070.0,0.1605815]
["bitfinex","BTCUSD",1748865664729,0.12313787,104090.0,104070.0,0.16058066]
["bitfinex","BTCUSD",1748865664972,0.01070174,104090.0,104080.0,0.01454085]
["bitfinex","BTCUSD",1748865665196,0.001,104090.0,104080.0,1.41443608]
["bitfinex","BTCUSD",1748865665421,0.001,104090.0,104080.0,1.54768389]
["bitfinex","BTCUSD",1748865665665,3.06013205,104110.0,104100.0,0.45282809]
["bitfinex","BTCUSD",1748865665865,3.06013205,104110.0,104100.0,0.46179298]
["bitfinex","BTCUSD",1748865666311,3.06013205,104110.0,104100.0,0.4465942]
["bitfinex","BTCUSD",1748865666770,3.06013205,104110.0,104100.0,0.43762104]
["bitfinex","BTCUSD",1748865667274,3.06013205,104110.0,104100.0,0.85488015]
["bitfinex","BTCUSD",1748865667708,3.06013205,104110.0,104100.0,0.84590828]
["bitfinex","BTCUSD",1748865667931,3.06013205,104110.0,104100.0,0.44859291]
["bitfinex","BTCUSD",1748865668146,3.06013205,104110.0,104100.0,1.04863728]
["bitfinex","BTCUSD",1748865668596,3.06013205,104110.0,104100.0,1.0672128]
["bitfinex","BTCUSD",1748865668820,3.06013205,104110.0,104100.0,1.06784892]
["bitfinex","BTCUSD",1748865669040,3.06013205,104110.0,104100.0,0.66156168]
["bitfinex","BTCUSD",1748865669263,3.06013205,104110.0,104100.0,0.14554104]
["bitfinex","BTCUSD",1748865669476,3.06013205,104110.0,104100.0,0.44062104]
["bitfinex","BTCUSD",1748865669925,3.06013205,104110.0,104100.0,0.45022718]
["bitfinex","BTCUSD",1748865670160,3.06013205,104110.0,104100.0,0.44062104]
["bitfinex","BTCUSD",1748865670812,3.06013205,104110.0,104100.0,0.40862104]
["bitfinex","BTCUSD",1748865671278,3.06013205,104110.0,104100.0,1.81433579]
["bitfinex","BTCUSD",1748865671498,3.06013205,104110.0,104100.0,1.82966517]
["bitfinex","BTCUSD",1748865671709,3.06013205,104110.0,104100.0,1.42337793]
["bitfinex","BTCUSD",1748865671932,3.05756405,104110.0,104100.0,1.83066517]
["bitfinex","BTCUSD",1748865672152,3.04856211,104110.0,104100.0,1.94425653]
["bitfinex","BTCUSD",1748865672421,3.02618808,104110.0,104100.0,1.92276947]
["bitfinex","BTCUSD",1748865672657,3.02618808,104110.0,104100.0,1.92576947]
["bitfinex","BTCUSD",1748865672876,3.02618808,104110.0,104100.0,1.54893094]
["bitfinex","BTCUSD",1748865673094,3.02618808,104110.0,104100.0,1.93273095]
["bitfinex","BTCUSD",1748865673312,3.02618808,104110.0,104100.0,2.34201362]
["bitfinex","BTCUSD",1748865673531,3.02618808,104110.0,104100.0,2.35888771]
["bitfinex","BTCUSD",1748865673794,3.02618808,104110.0,104100.0,2.36780956]
["bitfinex","BTCUSD",1748865674018,3.02618808,104110.0,104100.0,2.37380958]
["bitfinex","BTCUSD",1748865674235,3.02618808,104110.0,104100.0,2.37080958]
["bitfinex","BTCUSD",1748865674456,3.02718808,104110.0,104100.0,2.37580958]
["bitfinex","BTCUSD",1748865674898,3.02718808,104110.0,104100.0,1.99000958]
["bitfinex","BTCUSD",1748865675126,3.02718808,104110.0,104100.0,2.37572241]
["bitfinex","BTCUSD",1748865675348,3.02718808,104110.0,104100.0,1.57480047]
["bitfinex","BTCUSD",1748865675591,3.02718808,104110.0,104100.0,1.96943534]
["bitfinex","BTCUSD",1748865675814,3.02718808,104110.0,104100.0,1.6148974]
["bitfinex","BTCUSD",1748865676028,3.02718808,104110.0,104100.0,2.41581955]
["bitfinex","BTCUSD",1748865676256,3.02718808,104110.0,104100.0,2.40690464]
["bitfinex","BTCUSD",1748865676471,3.02718808,104110.0,104100.0,2.41581951]
["bitfinex","BTCUSD",1748865677104,3.02718808,104110.0,104100.0,2.70841951]
["bitfinex","BTCUSD",1748865677316,3.02718808,104110.0,104100.0,2.31378464]
["bitfinex","BTCUSD",1748865677543,3.02718808,104110.0,104100.0,2.70841312]
["bitfinex","BTCUSD",1748865677762,3.02718808,104110.0,104100.0,2.70841311]
["bitfinex","BTCUSD",1748865678191,3.02718808,104110.0,104100.0,2.32269311]
["bitfinex","BTCUSD",1748865678402,3.02718808,104110.0,104100.0,2.32269243]
["bitfinex","BTCUSD",1748865678621,3.02718808,104110.0,104100.0,2.70841243]
["bitfinex","BTCUSD",1748865678860,3.02718808,104110.0,104100.0,2.32269243]
["bitfinex","BTCUSD",1748865679085,3.02718808,104110.0,104100.0,0.6963675]
["bitfinex","BTCUSD",1748865679309,3.02718808,104110.0,104100.0,1.4337464]
["bitfinex","BTCUSD",1748865679535,2.98618808,104110.0,104100.0,1.4641464]
["bitfinex","BTCUSD",1748865679757,2.98618808,104110.0,104100.0,1.47305493]
["bitfinex","BTCUSD",1748865680446,2.98618808,104110.0,104100.0,1.45795493]
["bitfinex","BTCUSD",1748865680654,2.98618808,104110.0,104100.0,1.45796541]
["bitfinex","BTCUSD",1748865680866,2.98618808,104110.0,104100.0,1.4648464]
["bitfinex","BTCUSD",1748865681096,2.98618808,104110.0,104100.0,1.47376542]
["bitfinex","BTCUSD",1748865681562,2.98618808,104110.0,104100.0,1.4648464]
["bitfinex","BTCUSD",1748865681777,2.98618808,104110.0,104100.0,1.47378633]
["bitfinex","BTCUSD",1748865682003,2.98618808,104110.0,104100.0,1.47378627]
["bitfinex","BTCUSD",1748865682213,2.98618808,104110.0,104100.0,1.47378626]
["bitfinex","BTCUSD",1748865682441,2.98618808,104110.0,104100.0,1.4648464]
["bitfinex","BTCUSD",1748865682908,2.98618808,104110.0,104100.0,1.47379153]
["bitfinex","BTCUSD",1748865683035,2.98618808,104110.0,104100.0,1.56630286]
["bitfinex","BTCUSD",1748865683264,2.98618808,104110.0,104100.0,1.47379164]
["bitfinex","BTCUSD",1748865683480,2.98618808,104110.0,104100.0,1.47379168]
["bitfinex","BTCUSD",1748865683886,2.98618808,104110.0,104100.0,1.47379588]
["bitfinex","BTCUSD",1748865684116,2.98618808,104110.0,104100.0,1.45699588]
["bitfinex","BTCUSD",1748865684366,2.98618808,104110.0,104100.0,1.47199575]
["bitfinex","BTCUSD",1748865684542,2.98618808,104110.0,104100.0,1.47199574]
["bitfinex","BTCUSD",1748865684776,2.98618808,104110.0,104100.0,1.4630464]
["bitfinex","BTCUSD",1748865685168,2.98618808,104110.0,104100.0,1.05070847]
["bitfinex","BTCUSD",1748865685383,2.98618808,104110.0,104100.0,1.4480464]
["bitfinex","BTCUSD",1748865685592,2.98618808,104110.0,104100.0,1.52525762]
["bitfinex","BTCUSD",1748865685797,2.98618808,104110.0,104100.0,1.4327464]
["bitfinex","BTCUSD",1748865685915,2.98618808,104110.0,104100.0,1.7253464]
["bitfinex","BTCUSD",1748865686550,2.98618808,104110.0,104100.0,1.4304264]
["bitfinex","BTCUSD",1748865686551,2.94518808,104110.0,104100.0,1.4304264]
["bitfinex","BTCUSD",1748865686768,2.94518808,104110.0,104100.0,1.82708702]
["bitfinex","BTCUSD",1748865686975,2.94518808,104110.0,104100.0,1.73457584]
["bitfinex","BTCUSD",1748865687197,2.94518808,104110.0,104100.0,1.73457579]
["bitfinex","BTCUSD",1748865687403,2.94518808,104110.0,104100.0,1.7256264]
["bitfinex","BTCUSD",1748865687609,2.94518808,104110.0,104100.0,1.72570659]
["bitfinex","BTCUSD",1748865687810,2.94518808,104110.0,104100.0,1.82716724]
["bitfinex","BTCUSD",1748865688025,2.94518808,104110.0,104100.0,1.73531209]
["bitfinex","BTCUSD",1748865688640,2.94518808,104110.0,104100.0,1.72570659]
["bitfinex","BTCUSD",1748865688848,2.94518808,104110.0,104100.0,1.73531227]
["bitfinex","BTCUSD",1748865689301,2.94518808,104110.0,104100.0,1.74426169]
["bitfinex","BTCUSD",1748865689510,2.94518808,104110.0,104100.0,1.73465619]
["bitfinex","BTCUSD",1748865689733,2.94518808,104110.0,104100.0,1.73531245]
["bitfinex","BTCUSD",1748865689943,2.94518808,104110.0,104100.0,0.13050196]
["bitfinex","BTCUSD",1748865690153,2.96168808,104110.0,104100.0,1.04332416]
["bitfinex","BTCUSD",1748865690387,2.96168808,104110.0,104100.0,1.05227391]
["bitfinex","BTCUSD",1748865690622,2.96168808,104110.0,104100.0,1.02411215]
["bitfinex","BTCUSD",1748865690828,2.96168808,104110.0,104100.0,0.5367892]
["bitfinex","BTCUSD",1748865691062,2.97778808,104110.0,104100.0,0.12491107]
["bitfinex","BTCUSD",1748865691270,3.38407532,104110.0,104100.0,0.12491196]
["bitfinex","BTCUSD",1748865691518,3.38407532,104110.0,104100.0,0.02010681]
["bitfinex","BTCUSD",1748865691735,3.38407532,104110.0,104100.0,0.02905846]
["bitfinex","BTCUSD",1748865691946,2.97778808,104110.0,104100.0,0.02010681]
["bitfinex","BTCUSD",1748865692377,2.97778808,104110.0,104100.0,0.01410681]
["bitfinex","BTCUSD",1748865692780,2.97778808,104110.0,104100.0,0.01510681]
["bitfinex","BTCUSD",1748865693204,2.97678808,104110.0,104100.0,0.0190584]
["bitfinex","BTCUSD",1748865693408,2.97678808,104110.0,104100.0,0.01110681]
["bitfinex","BTCUSD",1748865694069,2.97678808,104110.0,104100.0,0.02007867]
["bitfinex","BTCUSD",1748865694683,2.97678808,104110.0,104100.0,0.02007155]
["bitfinex","BTCUSD",1748865695091,2.97678808,104110.0,104100.0,0.1304667]
["bitfinex","BTCUSD",1748865695313,3.06770808,104110.0,104100.0,0.16204585]
["bitfinex","BTCUSD",1748865695532,3.06770808,104110.0,104100.0,0.13047161]
["bitfinex","BTCUSD",1748865696339,3.06770808,104110.0,104100.0,0.13047158]
["bitfinex","BTCUSD",1748865696642,3.06770808,104110.0,104100.0,0.12150196]
["bitfinex","BTCUSD",1748865696835,3.06770808,104110.0,104100.0,0.13046605]
["bitfinex","BTCUSD",1748865696991,3.06770808,104110.0,104100.0,0.12150196]
["bitfinex","BTCUSD",1748865697190,3.06770808,104110.0,104100.0,0.13046605]
["bitfinex","BTCUSD",1748865697972,3.06770808,104110.0,104100.0,0.4116052]
["bitfinex","BTCUSD",1748865698182,3.06770808,104110.0,104100.0,0.41160525]
["bitfinex","BTCUSD",1748865698361,3.06770808,104110.0,104100.0,0.41160524]
["bitfinex","BTCUSD",1748865698738,3.06770808,104110.0,104100.0,0.40264111]
["bitfinex","BTCUSD",1748865699487,3.38307532,104110.0,104100.0,0.10696111]
["bitfinex","BTCUSD",1748865699671,3.47399532,104110.0,104100.0,0.40272111]
["bitfinex","BTCUSD",1748865699808,3.47399532,104110.0,104100.0,0.10696111]
["bitfinex","BTCUSD",1748865700239,3.06770808,104110.0,104100.0,0.01110681]
["bitfinex","BTCUSD",1748865700442,3.06770808,104110.0,104100.0,0.02007106]
["bitfinex","BTCUSD",1748865700648,3.06770808,104110.0,104100.0,0.01110681]
["bitfinex","BTCUSD",1748865700868,3.06770808,104110.0,104100.0,0.02006818]
["bitfinex","BTCUSD",1748865701072,3.06770808,104110.0,104100.0,0.14895138]
["bitfinex","BTCUSD",1748865701484,3.06770808,104110.0,104100.0,0.13999001]
["bitfinex","BTCUSD",1748865701701,3.06770808,104110.0,104100.0,0.14895138]
["bitfinex","BTCUSD",1748865701907,3.06770808,104110.0,104100.0,0.10696111]
["bitfinex","BTCUSD",1748865702507,3.06770808,104110.0,104100.0,0.11592239]
["bitfinex","BTCUSD",1748865702718,3.06770808,104110.0,104100.0,0.10696111]
["bitfinex","BTCUSD",1748865703744,3.06770808,104110.0,104100.0,0.40256111]
["bitfinex","BTCUSD",1748865704458,3.06770808,104110.0,104100.0,0.41152341]
["bitfinex","BTCUSD",1748865705297,3.06770808,104110.0,104100.0,0.11592341]
["bitfinex","BTCUSD",1748865705731,3.06770808,104110.0,104100.0,0.11592303]
["bitfinex","BTCUSD",1748865705945,3.06770808,104110.0,104100.0,0.11592304]
["bitfinex","BTCUSD",1748865706391,2.97678808,104110.0,104100.0,0.17307028]
["bitfinex","BTCUSD",1748865706576,2.97678808,104110.0,104100.0,0.13046389]
["bitfinex","BTCUSD",1748865707039,2.97678808,104110.0,104100.0,0.12150196]
["bitfinex","BTCUSD",1748865707474,3.38307532,104110.0,104100.0,0.12150196]
["bitfinex","BTCUSD",1748865707922,3.38307532,104110.0,104100.0,0.41698196]
["bitfinex","BTCUSD",1748865708496,3.38307532,104110.0,104100.0,0.11592969]
["bitfinex","BTCUSD",1748865708715,3.38307532,104110.0,104100.0,0.10696111]
["bitfinex","BTCUSD",1748865709744,4.07495979,104110.0,104100.0,0.01110681]
["bitfinex","BTCUSD",1748865709948,4.01859532,104110.0,104100.0,0.01110681]
["bitfinex","BTCUSD",1748865710568,4.01859532,104110.0,104100.0,0.020079]
["bitfinex","BTCUSD",1748865710782,4.01859532,104110.0,104100.0,0.01110681]
["bitfinex","BTCUSD",1748865711188,4.03913873,104110.0,104100.0,0.01110681]
["bitfinex","BTCUSD",1748865711311,4.06749854,104110.0,104100.0,0.01110681]
["bitfinex","BTCUSD",1748865714330,4.04695513,104110.0,104100.0,0.01110681]
["bitfinex","BTCUSD",1748865715362,4.05655961,104110.0,104100.0,0.01110681]
["bitfinex","BTCUSD",1748865715798,4.04695513,104110.0,104100.0,0.01110681]
["bitfinex","BTCUSD",1748865716005,4.04695513,104110.0,104100.0,0.02011219]
["bitfinex","BTCUSD",1748865716214,4.04695513,104110.0,104100.0,0.01110681]
["bitfinex","BTCUSD",1748865716424,4.13946635,104110.0,104100.0,0.01110681]
["bitfinex","BTCUSD",1748865716844,4.04695513,104110.0,104100.0,0.01110681]
["bitfinex","BTCUSD",1748865717065,4.04695513,104110.0,104100.0,0.02011216]
["bitfinex","BTCUSD",1748865717280,4.04695513,104110.0,104100.0,0.02911751]
["bitfinex","BTCUSD",1748865717281,4.13815513,104110.0,104100.0,0.02911751]
["bitfinex","BTCUSD",1748865717488,4.13815513,104110.0,104100.0,0.02011216]
["bitfinex","BTCUSD",1748865717698,4.13815513,104110.0,104100.0,0.02911751]
["bitfinex","BTCUSD",1748865718113,4.13815513,104110.0,104100.0,0.02909504]
["bitfinex","BTCUSD",1748865718748,4.23066635,104110.0,104100.0,0.02909504]
["bitfinex","BTCUSD",1748865719369,4.23066635,104110.0,104100.0,0.02011216]
["bitfinex","BTCUSD",1748865719804,4.23066635,104110.0,104100.0,0.02909113]
["bitfinex","BTCUSD",1748865720025,4.23066635,104110.0,104100.0,0.02909111]
["bitfinex","BTCUSD",1748865720436,4.23066635,104110.0,104100.0,0.02909112]
["bitfinex","BTCUSD",1748865721117,4.13815513,104110.0,104100.0,0.02909112]
["bitfinex","BTCUSD",1748865721539,4.13795513,104110.0,104100.0,0.02909112]
["bitfinex","BTCUSD",1748865721759,4.13795513,104110.0,104100.0,0.02909021]
["bitfinex","BTCUSD",1748865721972,4.13795513,104110.0,104100.0,0.02011216]
["bitfinex","BTCUSD",1748865722421,4.13795513,104110.0,104100.0,0.02909012]
["bitfinex","BTCUSD",1748865722659,4.13795513,104110.0,104100.0,0.0290901]
["bitfinex","BTCUSD",1748865723390,3.40790808,104110.0,104100.0,0.02908943]
["bitfinex","BTCUSD",1748865723637,3.39180808,104110.0,104100.0,0.11596646]
["bitfinex","BTCUSD",1748865723876,3.37530808,104110.0,104100.0,0.11596646]
["bitfinex","BTCUSD",1748865724114,3.37530808,104110.0,104100.0,0.12494548]
["bitfinex","BTCUSD",1748865724381,3.37530808,104110.0,104100.0,0.1249454]
["bitfinex","BTCUSD",1748865724641,2.94418808,104110.0,104100.0,0.13050731]
["bitfinex","BTCUSD",1748865724866,2.94418808,104110.0,104100.0,0.13948714]
["bitfinex","BTCUSD",1748865725540,2.94418808,104110.0,104100.0,0.13948712]
["bitfinex","BTCUSD",1748865726017,2.94418808,104110.0,104100.0,0.13948768]
["bitfinex","BTCUSD",1748865726254,2.94418808,104110.0,104100.0,0.13948761]
["bitfinex","BTCUSD",1748865726715,2.94418808,104110.0,104100.0,0.13948805]
["bitfinex","BTCUSD",1748865727176,2.94418808,104110.0,104100.0,0.13050731]
["bitfinex","BTCUSD",1748865727381,2.94418808,104110.0,104100.0,0.13948805]
["bitfinex","BTCUSD",1748865728030,2.94418808,104110.0,104100.0,0.13948847]
["bitfinex","BTCUSD",1748865729089,2.94418808,104110.0,104100.0,0.13050731]
["bitfinex","BTCUSD",1748865729291,2.94418808,104110.0,104100.0,0.13948847]
["bitfinex","BTCUSD",1748865729766,2.95958808,104110.0,104100.0,0.13948847]
["bitfinex","BTCUSD",1748865730500,2.95958808,104110.0,104100.0,0.13948897]
["bitfinex","BTCUSD",1748865730767,2.95958808,104110.0,104100.0,0.13948899]
["bitfinex","BTCUSD",1748865731260,2.95958808,104110.0,104100.0,0.13050731]
["bitfinex","BTCUSD",1748865731261,2.94418808,104110.0,104100.0,0.13050731]
["bitfinex","BTCUSD",1748865731504,2.94418808,104110.0,104100.0,0.13948899]
["bitfinex","BTCUSD",1748865731753,2.94418808,104110.0,104100.0,0.13448899]
["bitfinex","BTCUSD",1748865732485,2.95978808,104110.0,104100.0,0.12550731]
["bitfinex","BTCUSD",1748865735540,2.94418808,104110.0,104100.0,0.12550731]
["bitfinex","BTCUSD",1748865735758,2.94418808,104110.0,104100.0,0.60953728]
["bitfinex","BTCUSD",1748865735961,2.94418808,104110.0,104100.0,0.90457728]
["bitfinex","BTCUSD",1748865736170,2.94418808,104110.0,104100.0,0.85933455]
["bitfinex","BTCUSD",1748865736390,2.94418808,104110.0,104100.0,0.45304731]
["bitfinex","BTCUSD",1748865736825,2.94418808,104110.0,104100.0,0.43674731]
["bitfinex","BTCUSD",1748865737454,2.94418808,104110.0,104100.0,0.45264731]
["bitfinex","BTCUSD",1748865739898,2.94418808,104110.0,104100.0,0.64477026]
["bitfinex","BTCUSD",1748865740096,2.94418808,104110.0,104100.0,0.45264731]
["bitfinex","BTCUSD",1748865741989,2.94418808,104110.0,104100.0,1.07987482]
["bitfinex","BTCUSD",1748865742511,2.94418808,104110.0,104100.0,1.17099482]
["bitfinex","BTCUSD",1748865742959,2.94418808,104110.0,104100.0,1.16999482]
["bitfinex","BTCUSD",1748865743193,2.94418808,104110.0,104100.0,1.16899482]
["bitfinex","BTCUSD",1748865743395,2.94418808,104110.0,104100.0,1.17399482]
["bitfinex","BTCUSD",1748865743819,2.94418808,104110.0,104100.0,1.18297035]
["bitfinex","BTCUSD",1748865744030,2.94418808,104110.0,104100.0,0.76770758]
["bitfinex","BTCUSD",1748865744235,2.94418808,104110.0,104100.0,1.17399482]
["bitfinex","BTCUSD",1748865744478,2.94418808,104110.0,104100.0,1.1829704]
["bitfinex","BTCUSD",1748865744998,2.94418808,104110.0,104100.0,1.18297038]
["bitfinex","BTCUSD",1748865745264,2.94418808,104110.0,104100.0,1.18297037]
["bitfinex","BTCUSD",1748865745522,2.94418808,104110.0,104100.0,1.18297038]
["bitfinex","BTCUSD",1748865746024,2.94418808,104110.0,104100.0,1.18297047]
["bitfinex","BTCUSD",1748865746529,2.94418808,104110.0,104100.0,1.1829674]
["bitfinex","BTCUSD",1748865746778,2.94418808,104110.0,104100.0,1.1925729]
["bitfinex","BTCUSD",1748865747021,2.94418808,104110.0,104100.0,1.16438932]
["bitfinex","BTCUSD",1748865747351,3.0680993,104110.0,104100.0,0.11396646]
["bitfinex","BTCUSD",1748865747570,2.97558808,104110.0,104100.0,0.40896646]
["bitfinex","BTCUSD",1748865747774,2.97558808,104110.0,104100.0,0.12293995]
["bitfinex","BTCUSD",1748865748208,2.97558808,104110.0,104100.0,0.41794258]
["bitfinex","BTCUSD",1748865748481,2.97558808,104110.0,104100.0,0.43248343]
["bitfinex","BTCUSD",1748865748716,2.97558808,104110.0,104100.0,0.42350731]
["bitfinex","BTCUSD",1748865748928,2.97558808,104110.0,104100.0,0.43248424]
["bitfinex","BTCUSD",1748865749818,2.97558808,104110.0,104100.0,0.4324879]
["bitfinex","BTCUSD",1748865750448,2.97558808,104110.0,104100.0,0.43248856]
["bitfinex","BTCUSD",1748865750666,2.97558808,104110.0,104100.0,0.13748857]
["bitfinex","BTCUSD",1748865751089,3.43631263,104110.0,104100.0,0.41794772]
["bitfinex","BTCUSD",1748865751330,3.43631263,104110.0,104100.0,0.41794809]
["bitfinex","BTCUSD",1748865751525,2.97558808,104110.0,104100.0,0.11396646]
["bitfinex","BTCUSD",1748865752147,2.97558808,104110.0,104100.0,0.122952]
["bitfinex","BTCUSD",1748865752984,2.97558808,104110.0,104100.0,0.12295262]
["bitfinex","BTCUSD",1748865753411,2.97558808,104110.0,104100.0,0.11396646]
["bitfinex","BTCUSD",1748865753627,2.97558808,104110.0,104100.0,0.1229536]
["bitfinex","BTCUSD",1748865754053,2.97558808,104110.0,104100.0,0.12295401]
["bitfinex","BTCUSD",1748865754474,2.97558808,104110.0,104100.0,0.12295452]
["bitfinex","BTCUSD",1748865755773,2.97558808,104110.0,104100.0,0.12295458]
["bitfinex","BTCUSD",1748865756223,2.97558808,104110.0,104100.0,0.11396646]
["bitfinex","BTCUSD",1748865756444,2.97558808,104110.0,104100.0,0.12295458]
["bitfinex","BTCUSD",1748865757746,2.97558808,104110.0,104100.0,0.12295492]
["bitfinex","BTCUSD",1748865757956,2.97558808,104110.0,104100.0,0.12295457]
["bitfinex","BTCUSD",1748865759243,3.47438654,104110.0,104100.0,0.12295457]
["bitfinex","BTCUSD",1748865759459,3.47438654,104110.0,104100.0,0.12295527]
["bitfinex","BTCUSD",1748865759891,3.47438654,104110.0,104100.0,0.12295494]
["bitfinex","BTCUSD",1748865760081,3.47438654,104110.0,104100.0,0.11396646]
["bitfinex","BTCUSD",1748865761441,3.47438654,104110.0,104100.0,0.12295462]
["bitfinex","BTCUSD",1748865761906,3.47438654,104110.0,104100.0,0.12295456]
["bitfinex","BTCUSD",1748865762120,3.47438654,104110.0,104100.0,0.02710026]
["bitfinex","BTCUSD",1748865762336,3.85209918,104110.0,104100.0,0.01811216]
["bitfinex","BTCUSD",1748865762564,3.84249479,104110.0,104100.0,0.02710065]
["bitfinex","BTCUSD",1748865763229,3.84249479,104110.0,104100.0,0.02510065]
["bitfinex","BTCUSD",1748865763442,3.84349479,104110.0,104100.0,0.02209871]
["bitfinex","BTCUSD",1748865763647,3.84349479,104110.0,104100.0,0.0220968]
["bitfinex","BTCUSD",1748865763648,3.84449479,104110.0,104100.0,0.0220968]
["bitfinex","BTCUSD",1748865763872,3.84449479,104110.0,104100.0,0.01311216]
["bitfinex","BTCUSD",1748865764297,3.84449479,104110.0,104100.0,0.02209616]
["bitfinex","BTCUSD",1748865764517,3.84449479,104110.0,104100.0,0.01311216]
["bitfinex","BTCUSD",1748865765448,3.84449479,104110.0,104100.0,0.02209622]
["bitfinex","BTCUSD",1748865765659,3.84449479,104110.0,104100.0,0.0220962]
["bitfinex","BTCUSD",1748865766089,3.84449479,104110.0,104100.0,0.02209475]
["bitfinex","BTCUSD",1748865766725,3.84449479,104110.0,104100.0,0.01311216]
["bitfinex","BTCUSD",1748865766946,3.84449479,104110.0,104100.0,0.02209475]
["bitfinex","BTCUSD",1748865767165,3.84449479,104110.0,104100.0,0.01311216]
["bitfinex","BTCUSD",1748865767605,3.84449479,104110.0,104100.0,0.02209481]
["bitfinex","BTCUSD",1748865768021,3.84449479,104110.0,104100.0,0.01311216]
["bitfinex","BTCUSD",1748865768888,3.84449479,104110.0,104100.0,0.02209481]
["bitfinex","BTCUSD",1748865769103,3.84449479,104110.0,104100.0,0.01311216]
["bitfinex","BTCUSD",1748865769317,3.84449479,104110.0,104100.0,0.02209366]
["bitfinex","BTCUSD",1748865769768,3.84449479,104110.0,104100.0,0.01311216]
["bitfinex","BTCUSD",1748865770198,3.84449479,104110.0,104100.0,0.02209367]
["bitfinex","BTCUSD",1748865770876,3.84449479,104110.0,104100.0,0.02209283]
["bitfinex","BTCUSD",1748865771324,3.84449479,104110.0,104100.0,0.02209282]
["bitfinex","BTCUSD",1748865771532,3.84449479,104110.0,104100.0,0.02209255]
["bitfinex","BTCUSD",1748865772003,3.84449479,104110.0,104100.0,0.02209257]
["bitfinex","BTCUSD",1748865772210,4.23029479,104110.0,104100.0,0.02209257]
["bitfinex","BTCUSD",1748865772419,4.23029479,104110.0,104100.0,0.02209517]
["bitfinex","BTCUSD",1748865773049,4.23029479,104110.0,104100.0,0.02209452]
["bitfinex","BTCUSD",1748865773263,4.23029479,104110.0,104100.0,0.02209454]
["bitfinex","BTCUSD",1748865773700,4.23029479,104110.0,104100.0,0.01311216]
["bitfinex","BTCUSD",1748865773913,4.23029479,104110.0,104100.0,0.0220941]
["bitfinex","BTCUSD",1748865774582,4.23029479,104110.0,104100.0,0.01311216]
["bitfinex","BTCUSD",1748865774847,4.23029479,104110.0,104100.0,0.0220941]
["bitfinex","BTCUSD",1748865775775,4.23029479,104110.0,104100.0,0.02209381]
["bitfinex","BTCUSD",1748865775988,4.23029479,104110.0,104100.0,0.01311216]
["bitfinex","BTCUSD",1748865776196,4.23029479,104110.0,104100.0,0.01969381]
["bitfinex","BTCUSD",1748865776839,4.23029479,104110.0,104100.0,0.01071216]
["bitfinex","BTCUSD",1748865780727,4.66539603,104110.0,104100.0,0.01071216]
["bitfinex","BTCUSD",1748865780945,4.65579109,104110.0,104100.0,0.01071216]
["bitfinex","BTCUSD",1748865781157,4.66539585,104110.0,104100.0,0.01071216]
["bitfinex","BTCUSD",1748865781382,4.24950385,104110.0,104100.0,0.01071216]
["bitfinex","BTCUSD",1748865781604,4.13678357,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865781823,4.14938805,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865782054,4.14938796,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865782268,4.13974357,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865782491,4.13874357,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865782921,3.75498357,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865783103,4.14074357,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865783342,3.34869633,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865783597,3.82944357,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865784029,3.73868357,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865784233,3.82944357,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865784451,3.84444357,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865785352,3.93695479,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865786022,3.84444357,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865790628,4.26033538,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865791085,3.85404814,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865791941,3.85404805,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865792362,3.86365262,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865792739,3.93695479,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865792951,3.84619479,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865793121,4.13948357,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865793559,3.75368357,104110.0,104100.0,0.01824127]
["bitfinex","BTCUSD",1748865793938,4.13948357,104110.0,104100.0,0.01824127]
["bitfinex","BTCUSD",1748865794610,4.13948357,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865795031,4.13948357,104110.0,104100.0,0.01824122]
["bitfinex","BTCUSD",1748865795233,4.13948357,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865795435,4.23199479,104110.0,104100.0,0.01824122]
["bitfinex","BTCUSD",1748865795575,4.23199479,104110.0,104100.0,0.01824105]
["bitfinex","BTCUSD",1748865795769,4.23199479,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865796383,4.23199479,104110.0,104100.0,0.01824105]
["bitfinex","BTCUSD",1748865796806,4.23199479,104110.0,104100.0,0.01824137]
["bitfinex","BTCUSD",1748865797832,4.23199479,104110.0,104100.0,0.01824136]
["bitfinex","BTCUSD",1748865798442,4.23199479,104110.0,104100.0,0.01824174]
["bitfinex","BTCUSD",1748865799632,4.23199479,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865799864,4.23199479,104110.0,104100.0,0.01824156]
["bitfinex","BTCUSD",1748865800538,4.23199479,104110.0,104100.0,0.01824186]
["bitfinex","BTCUSD",1748865800743,3.93695479,104110.0,104100.0,0.01824167]
["bitfinex","BTCUSD",1748865800951,4.23199479,104110.0,104100.0,0.01824167]
["bitfinex","BTCUSD",1748865801183,4.23199479,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865801359,4.23199479,104110.0,104100.0,0.01824168]
["bitfinex","BTCUSD",1748865802006,4.23199479,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865802211,4.23199479,104110.0,104100.0,0.01824167]
["bitfinex","BTCUSD",1748865802690,4.23199479,104110.0,104100.0,0.01824176]
["bitfinex","BTCUSD",1748865802895,4.23199479,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865803379,4.23199479,104110.0,104100.0,0.01824176]
["bitfinex","BTCUSD",1748865803636,3.81070755,104110.0,104100.0,0.01824176]
["bitfinex","BTCUSD",1748865803882,3.72358357,104110.0,104100.0,0.01824155]
["bitfinex","BTCUSD",1748865804112,3.81434357,104110.0,104100.0,0.01824132]
["bitfinex","BTCUSD",1748865804346,3.81434357,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865804581,3.83064357,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865804824,3.90685479,104110.0,104100.0,0.01824125]
["bitfinex","BTCUSD",1748865805061,3.93915479,104110.0,104100.0,0.01824125]
["bitfinex","BTCUSD",1748865805978,3.93915479,104110.0,104100.0,0.01824102]
["bitfinex","BTCUSD",1748865806248,3.93915479,104110.0,104100.0,0.01824111]
["bitfinex","BTCUSD",1748865807163,3.92325479,104110.0,104100.0,0.01824111]
["bitfinex","BTCUSD",1748865807391,3.92325479,104110.0,104100.0,0.01824128]
["bitfinex","BTCUSD",1748865807632,3.92325479,104110.0,104100.0,0.01824119]
["bitfinex","BTCUSD",1748865807843,3.92325479,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865808054,3.83074357,104110.0,104100.0,0.01824119]
["bitfinex","BTCUSD",1748865808472,3.84694357,104110.0,104100.0,0.01824119]
["bitfinex","BTCUSD",1748865808704,3.84694357,104110.0,104100.0,0.01824101]
["bitfinex","BTCUSD",1748865809571,3.84694357,104110.0,104100.0,0.01824079]
["bitfinex","BTCUSD",1748865809778,3.93945479,104110.0,104100.0,0.01824079]
["bitfinex","BTCUSD",1748865810647,3.93945479,104110.0,104100.0,0.01824147]
["bitfinex","BTCUSD",1748865810847,3.93945479,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865811048,3.93945479,104110.0,104100.0,0.01824147]
["bitfinex","BTCUSD",1748865811320,3.93945479,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865811542,3.93945479,104110.0,104100.0,0.0182439]
["bitfinex","BTCUSD",1748865812506,3.93945479,104110.0,104100.0,0.01824608]
["bitfinex","BTCUSD",1748865814181,3.93945479,104110.0,104100.0,0.0182461]
["bitfinex","BTCUSD",1748865814360,3.53316755,104110.0,104100.0,0.0182461]
["bitfinex","BTCUSD",1748865814582,3.84694357,104110.0,104100.0,0.01824602]
["bitfinex","BTCUSD",1748865814930,3.84694357,104110.0,104100.0,0.018246]
["bitfinex","BTCUSD",1748865816415,3.84694357,104110.0,104100.0,0.01824617]
["bitfinex","BTCUSD",1748865816628,3.84694357,104110.0,104100.0,0.01824631]
["bitfinex","BTCUSD",1748865817489,3.75618357,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865817760,4.23445479,104110.0,104100.0,0.01824664]
["bitfinex","BTCUSD",1748865817970,4.23445479,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865818566,4.23445479,104110.0,104100.0,0.01824682]
["bitfinex","BTCUSD",1748865818716,4.23445479,104110.0,104100.0,0.01824679]
["bitfinex","BTCUSD",1748865819311,4.96712005,104110.0,104100.0,0.01824679]
["bitfinex","BTCUSD",1748865819519,4.82203256,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865819729,4.83163741,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865819936,4.42535017,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865820355,10.08334695,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865820561,9.89124319,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865820980,10.08334769,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865821400,10.06413817,104110.0,104100.0,0.00924416]
["bitfinex","BTCUSD",1748865821616,0.43798724,104090.0,104080.0,0.03812619]
["bitfinex","BTCUSD",1748865821834,0.79204724,104090.0,104080.0,0.03812619]
["bitfinex","BTCUSD",1748865822040,0.82404724,104090.0,104080.0,0.03812619]
["bitfinex","BTCUSD",1748865823608,0.09076,104090.0,104080.0,0.03812619]
["bitfinex","BTCUSD",1748865823835,0.09076,104090.0,104080.0,0.07002619]
["bitfinex","BTCUSD",1748865824044,0.09076,104090.0,104080.0,0.0319]
["bitfinex","BTCUSD",1748865824240,0.76218724,104100.0,104080.0,0.0319]
["bitfinex","BTCUSD",1748865824448,0.40628724,104090.0,104080.0,0.0319]
["bitfinex","BTCUSD",1748865824646,0.09076,104090.0,104080.0,0.1277543]
["bitfinex","BTCUSD",1748865824818,0.09076,104090.0,104080.0,0.1297543]
["bitfinex","BTCUSD",1748865825166,0.49704724,104090.0,104080.0,0.1297543]
["bitfinex","BTCUSD",1748865825416,0.49704724,104090.0,104080.0,0.1307543]
["bitfinex","BTCUSD",1748865825563,0.49704724,104090.0,104080.0,0.1297543]
["bitfinex","BTCUSD",1748865825769,0.09076,104090.0,104080.0,0.1297543]
["bitfinex","BTCUSD",1748865826017,0.09076,104090.0,104080.0,0.1307543]
["bitfinex","BTCUSD",1748865826190,0.18327122,104090.0,104080.0,0.1307543]
["bitfinex","BTCUSD",1748865826592,0.58955846,104090.0,104080.0,0.1307543]
["bitfinex","BTCUSD",1748865826791,0.18327122,104090.0,104080.0,0.1307543]
["bitfinex","BTCUSD",1748865827795,0.58955846,104090.0,104080.0,0.0988543]
["bitfinex","BTCUSD",1748865829043,0.58955846,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1748865829254,0.62255846,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1748865830911,0.51364724,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1748865831112,0.49704724,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1748865831763,0.77798724,104100.0,104080.0,0.003]
["bitfinex","BTCUSD",1748865831984,1.13220724,104100.0,104080.0,0.1302543]
["bitfinex","BTCUSD",1748865832197,0.83704724,104100.0,104080.0,0.1302543]
["bitfinex","BTCUSD",1748865832605,0.83704724,104100.0,104090.0,0.0321]
["bitfinex","BTCUSD",1748865833236,0.83704724,104100.0,104090.0,0.0159]
["bitfinex","BTCUSD",1748865833591,0.83704724,104100.0,104090.0,0.02488747]
["bitfinex","BTCUSD",1748865833752,0.88380768,104100.0,104090.0,0.00898747]
["bitfinex","BTCUSD",1748865833955,0.74628724,104100.0,104090.0,0.00898747]
["bitfinex","BTCUSD",1748865834159,0.83704724,104100.0,104090.0,0.00898731]
["bitfinex","BTCUSD",1748865834582,0.83804724,104100.0,104090.0,0.00898731]
["bitfinex","BTCUSD",1748865834786,0.83904724,104100.0,104090.0,0.00898786]
["bitfinex","BTCUSD",1748865835409,0.83904724,104100.0,104090.0,0.00898832]
["bitfinex","BTCUSD",1748865835610,0.93155846,104100.0,104090.0,0.00898832]
["bitfinex","BTCUSD",1748865835807,0.93155846,104100.0,104080.0,0.1282543]
["bitfinex","BTCUSD",1748865836013,0.93155846,104100.0,104080.0,0.13724262]
["bitfinex","BTCUSD",1748865836835,0.93055846,104100.0,104080.0,0.13724258]
["bitfinex","BTCUSD",1748865837250,0.92955846,104100.0,104080.0,0.10584258]
["bitfinex","BTCUSD",1748865837458,0.92955846,104100.0,104090.0,0.031]
["bitfinex","BTCUSD",1748865837665,0.43076,104100.0,104090.0,0.031]
["bitfinex","BTCUSD",1748865837875,0.43076,104100.0,104090.0,0.03998879]
["bitfinex","BTCUSD",1748865838080,0.83704724,104100.0,104090.0,0.00898879]
["bitfinex","BTCUSD",1748865838289,0.85244724,104100.0,104090.0,0.00898879]
["bitfinex","BTCUSD",1748865838496,0.43076,104100.0,104080.0,0.1268543]
["bitfinex","BTCUSD",1748865838703,0.93155846,104100.0,104080.0,0.13584309]
["bitfinex","BTCUSD",1748865838907,0.93155846,104100.0,104080.0,0.13584307]
["bitfinex","BTCUSD",1748865839339,0.93155846,104100.0,104080.0,0.1268543]
["bitfinex","BTCUSD",1748865839746,0.93155846,104100.0,104080.0,0.13584328]
["bitfinex","BTCUSD",1748865840208,0.93055846,104100.0,104080.0,0.13584328]
["bitfinex","BTCUSD",1748865840452,0.93055846,104100.0,104080.0,0.1268543]
["bitfinex","BTCUSD",1748865840641,0.92955846,104100.0,104080.0,0.13584352]
["bitfinex","BTCUSD",1748865840844,0.92955846,104100.0,104080.0,0.13684354]
["bitfinex","BTCUSD",1748865841408,0.92955846,104100.0,104080.0,0.13684341]
["bitfinex","BTCUSD",1748865841913,0.92955846,104100.0,104080.0,0.12114341]
["bitfinex","BTCUSD",1748865841914,0.43076,104100.0,104080.0,0.12114341]
["bitfinex","BTCUSD",1748865842116,0.49704724,104100.0,104090.0,0.0324]
["bitfinex","BTCUSD",1748865842352,0.40628724,104100.0,104090.0,0.04138928]
["bitfinex","BTCUSD",1748865842551,3.04469608,104110.0,104090.0,0.14279515]
["bitfinex","BTCUSD",1748865842764,2.95357608,104110.0,104100.0,0.14209515]
["bitfinex","BTCUSD",1748865842990,2.95357608,104110.0,104100.0,0.3342181]
["bitfinex","BTCUSD",1748865843235,2.95357608,104110.0,104100.0,0.16068827]
["bitfinex","BTCUSD",1748865843455,2.95357608,104110.0,104100.0,0.78791569]
["bitfinex","BTCUSD",1748865843667,2.95357608,104110.0,104100.0,0.80456547]
["bitfinex","BTCUSD",1748865843873,2.95121608,104110.0,104100.0,1.14456547]
["bitfinex","BTCUSD",1748865844338,2.95121608,104110.0,104100.0,1.13557849]
["bitfinex","BTCUSD",1748865844558,2.95121608,104110.0,104100.0,0.71264166]
["bitfinex","BTCUSD",1748865844759,2.95121608,104110.0,104100.0,0.72261903]
["bitfinex","BTCUSD",1748865844959,2.95121608,104110.0,104100.0,0.73222416]
["bitfinex","BTCUSD",1748865845136,2.95121608,104110.0,104100.0,0.72260743]
["bitfinex","BTCUSD",1748865845342,2.95121608,104110.0,104100.0,0.71300175]
["bitfinex","BTCUSD",1748865845552,2.95121608,104110.0,104100.0,0.70338988]
["bitfinex","BTCUSD",1748865845751,2.95121608,104110.0,104100.0,0.70338993]
["bitfinex","BTCUSD",1748865845977,2.95121608,104110.0,104100.0,0.71299571]
["bitfinex","BTCUSD",1748865846280,2.95121608,104110.0,104100.0,0.69442993]
["bitfinex","BTCUSD",1748865846487,2.95126469,104110.0,104100.0,0.68482406]
["bitfinex","BTCUSD",1748865846648,2.95126469,104110.0,104100.0,0.43937515]
["bitfinex","BTCUSD",1748865846971,2.95126469,104110.0,104100.0,0.13751344]
["bitfinex","BTCUSD",1748865847147,2.95126469,104110.0,104100.0,0.44825438]
["bitfinex","BTCUSD",1748865847326,2.95126469,104110.0,104100.0,0.15205438]
["bitfinex","BTCUSD",1748865847530,2.95126469,104110.0,104100.0,0.43929515]
["bitfinex","BTCUSD",1748865847746,3.39120765,104110.0,104100.0,0.0968543]
["bitfinex","BTCUSD",1748865847970,3.35755193,104110.0,104100.0,0.11139515]
["bitfinex","BTCUSD",1748865848175,3.35755193,104110.0,104100.0,0.12035369]
["bitfinex","BTCUSD",1748865848384,3.35755193,104110.0,104100.0,0.11139515]
["bitfinex","BTCUSD",1748865848783,2.95126469,104110.0,104100.0,0.11139515]
["bitfinex","BTCUSD",1748865849485,2.95126469,104110.0,104100.0,0.1203523]
["bitfinex","BTCUSD",1748865849689,2.95126469,104110.0,104100.0,0.11139515]
["bitfinex","BTCUSD",1748865849905,2.95126469,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748865849906,3.40758486,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748865850207,3.40758486,104110.0,104100.0,0.00995803]
["bitfinex","BTCUSD",1748865850417,3.40758486,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748865850993,2.98326469,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748865851172,3.38955193,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748865851372,2.98326469,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748865851576,2.96676469,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748865851773,3.37305193,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748865852088,3.37305193,104110.0,104100.0,0.0099581]
["bitfinex","BTCUSD",1748865852493,3.37305193,104110.0,104100.0,0.00995993]
["bitfinex","BTCUSD",1748865852692,3.37305193,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748865852866,3.46556315,104110.0,104100.0,0.00995991]
["bitfinex","BTCUSD",1748865853066,3.46556315,104110.0,104100.0,0.00995992]
["bitfinex","BTCUSD",1748865853272,3.46556315,104110.0,104100.0,0.00995991]
["bitfinex","BTCUSD",1748865854069,3.46556315,104110.0,104100.0,0.00996258]
["bitfinex","BTCUSD",1748865854274,3.46556315,104110.0,104100.0,0.00996257]
["bitfinex","BTCUSD",1748865854501,3.45006315,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748865854727,3.35755193,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748865855091,3.35755193,104110.0,104100.0,0.00996258]
["bitfinex","BTCUSD",1748865855315,3.35755193,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748865855488,3.35755193,104110.0,104100.0,0.00996205]
["bitfinex","BTCUSD",1748865855896,3.35755193,104110.0,104100.0,0.00996196]
["bitfinex","BTCUSD",1748865856338,2.95126469,104110.0,104100.0,0.13635711]
["bitfinex","BTCUSD",1748865856534,2.95126469,104110.0,104100.0,0.15285747]
["bitfinex","BTCUSD",1748865857058,2.95126469,104110.0,104100.0,0.14389515]
["bitfinex","BTCUSD",1748865857266,2.95126469,104110.0,104100.0,0.15285721]
["bitfinex","BTCUSD",1748865857471,2.95126469,104110.0,104100.0,0.14389515]
["bitfinex","BTCUSD",1748865857697,2.95126469,104110.0,104100.0,0.11139515]
["bitfinex","BTCUSD",1748865857904,3.35755193,104110.0,104100.0,0.41651721]
["bitfinex","BTCUSD",1748865858117,3.45006315,104110.0,104100.0,0.10581636]
["bitfinex","BTCUSD",1748865858498,3.35755193,104110.0,104100.0,0.0968543]
["bitfinex","BTCUSD",1748865858699,3.35755193,104110.0,104100.0,0.10581666]
["bitfinex","BTCUSD",1748865858910,3.35755193,104110.0,104100.0,0.0968543]
["bitfinex","BTCUSD",1748865859110,2.95126469,104110.0,104100.0,0.10581666]
["bitfinex","BTCUSD",1748865860088,3.35755193,104110.0,104100.0,0.10581687]
["bitfinex","BTCUSD",1748865860304,3.48096315,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748865860668,3.48096315,104110.0,104090.0,0.00896332]
["bitfinex","BTCUSD",1748865860797,2.98216469,104110.0,104090.0,0.12071742]
["bitfinex","BTCUSD",1748865861000,3.35755193,104110.0,104090.0,0.13691742]
["bitfinex","BTCUSD",1748865861631,3.37345193,104110.0,104090.0,0.13691742]
["bitfinex","BTCUSD",1748865862277,3.37345193,104110.0,104090.0,0.1279543]
["bitfinex","BTCUSD",1748865862485,3.37345193,104110.0,104090.0,0.12071983]
["bitfinex","BTCUSD",1748865862681,3.37345193,104110.0,104090.0,0.12072009]
["bitfinex","BTCUSD",1748865862883,3.37345193,104110.0,104090.0,0.41924009]
["bitfinex","BTCUSD",1748865863140,3.37345193,104110.0,104090.0,0.42120009]
["bitfinex","BTCUSD",1748865863347,3.37345193,104110.0,104090.0,0.4122343]
["bitfinex","BTCUSD",1748865863560,3.46596315,104110.0,104090.0,0.42120216]
["bitfinex","BTCUSD",1748865863758,3.37345193,104110.0,104090.0,0.42120214]
["bitfinex","BTCUSD",1748865864612,3.37345193,104110.0,104090.0,0.4122343]
["bitfinex","BTCUSD",1748865865022,3.37345193,104110.0,104090.0,0.42120404]
["bitfinex","BTCUSD",1748865865581,3.38875193,104110.0,104090.0,0.0998543]
["bitfinex","BTCUSD",1748865865799,3.38875193,104110.0,104090.0,0.40514481]
["bitfinex","BTCUSD",1748865866003,3.48126315,104110.0,104090.0,0.40514484]
["bitfinex","BTCUSD",1748865866255,3.48126315,104110.0,104090.0,0.40514485]
["bitfinex","BTCUSD",1748865867719,3.48126315,104110.0,104090.0,0.40514622]
["bitfinex","BTCUSD",1748865867931,2.98246469,104110.0,104090.0,0.4115743]
["bitfinex","BTCUSD",1748865868345,2.98246469,104110.0,104090.0,0.43614622]
["bitfinex","BTCUSD",1748865868566,2.96716469,104110.0,104090.0,0.13982622]
["bitfinex","BTCUSD",1748865868768,2.96716469,104110.0,104100.0,0.0958543]
["bitfinex","BTCUSD",1748865868769,2.95126469,104110.0,104100.0,0.0958543]
["bitfinex","BTCUSD",1748865869190,2.95126469,104110.0,104100.0,0.10482749]
["bitfinex","BTCUSD",1748865869367,2.95126469,104110.0,104100.0,0.10482748]
["bitfinex","BTCUSD",1748865869844,2.95126469,104110.0,104100.0,0.10482946]
["bitfinex","BTCUSD",1748865870703,3.37335193,104110.0,104100.0,0.10482946]
["bitfinex","BTCUSD",1748865870942,3.38965193,104110.0,104100.0,0.10482946]
["bitfinex","BTCUSD",1748865871163,3.38965193,104110.0,104100.0,0.1048306]
["bitfinex","BTCUSD",1748865871761,3.38965193,104110.0,104100.0,0.0958543]
["bitfinex","BTCUSD",1748865872183,3.38965193,104110.0,104100.0,0.10483448]
["bitfinex","BTCUSD",1748865873147,3.38965193,104110.0,104100.0,0.0958543]
["bitfinex","BTCUSD",1748865873358,3.38965193,104110.0,104100.0,0.10483409]
["bitfinex","BTCUSD",1748865873566,3.38965193,104110.0,104100.0,0.0958543]
["bitfinex","BTCUSD",1748865873773,3.35755193,104110.0,104100.0,0.0958543]
["bitfinex","BTCUSD",1748865874198,2.95126469,104110.0,104100.0,0.0958543]
["bitfinex","BTCUSD",1748865874615,2.95126469,104110.0,104100.0,0.10483409]
["bitfinex","BTCUSD",1748865875242,2.95126469,104110.0,104100.0,0.0958543]
["bitfinex","BTCUSD",1748865875468,2.95126469,104110.0,104100.0,0.1048406]
["bitfinex","BTCUSD",1748865875679,2.95126469,104110.0,104100.0,0.10485265]
["bitfinex","BTCUSD",1748865875890,2.95126469,104110.0,104100.0,0.10485299]
["bitfinex","BTCUSD",1748865877097,2.98256469,104110.0,104100.0,0.11385168]
["bitfinex","BTCUSD",1748865877297,2.98256469,104110.0,104100.0,0.10485299]
["bitfinex","BTCUSD",1748865877539,2.98256469,104110.0,104100.0,0.11385168]
["bitfinex","BTCUSD",1748865877744,3.48136315,104110.0,104100.0,0.10485299]
["bitfinex","BTCUSD",1748865877953,3.48136315,104110.0,104100.0,0.00899869]
["bitfinex","BTCUSD",1748865878362,3.48136315,104110.0,104100.0,0.01799739]
["bitfinex","BTCUSD",1748865878800,3.48136315,104110.0,104100.0,0.00899869]
["bitfinex","BTCUSD",1748865879020,3.45006315,104110.0,104100.0,0.00899869]
["bitfinex","BTCUSD",1748865879230,3.48226315,104110.0,104100.0,0.00899869]
["bitfinex","BTCUSD",1748865879450,3.48226315,104110.0,104100.0,0.01799769]
["bitfinex","BTCUSD",1748865879854,3.37385193,104110.0,104100.0,0.01799769]
["bitfinex","BTCUSD",1748865880265,3.37385193,104110.0,104100.0,0.00899869]
["bitfinex","BTCUSD",1748865880472,3.37385193,104110.0,104100.0,0.01799769]
["bitfinex","BTCUSD",1748865880885,3.37385193,104110.0,104100.0,0.01799795]
["bitfinex","BTCUSD",1748865881070,3.37385193,104110.0,104100.0,0.00899869]
["bitfinex","BTCUSD",1748865881313,3.37385193,104110.0,104100.0,0.01799795]
["bitfinex","BTCUSD",1748865881524,2.95126469,104110.0,104100.0,0.14535225]
["bitfinex","BTCUSD",1748865881728,2.95126469,104110.0,104100.0,0.1598931]
["bitfinex","BTCUSD",1748865882490,2.95126469,104110.0,104100.0,0.15989155]
["bitfinex","BTCUSD",1748865882696,2.95126469,104110.0,104100.0,0.14379155]
["bitfinex","BTCUSD",1748865883100,2.95126469,104110.0,104100.0,0.11939384]
["bitfinex","BTCUSD",1748865883303,2.95126469,104110.0,104100.0,0.12839155]
["bitfinex","BTCUSD",1748865883470,2.95126469,104110.0,104100.0,0.11939384]
["bitfinex","BTCUSD",1748865884304,2.95126469,104110.0,104100.0,0.12839151]
["bitfinex","BTCUSD",1748865884504,2.95126469,104110.0,104100.0,0.11939384]
["bitfinex","BTCUSD",1748865884716,2.95126469,104110.0,104100.0,0.1283915]
["bitfinex","BTCUSD",1748865885183,2.95126469,104110.0,104100.0,0.12839151]
["bitfinex","BTCUSD",1748865885389,2.95126469,104110.0,104100.0,0.11939384]
["bitfinex","BTCUSD",1748865887106,2.95126469,104110.0,104100.0,0.12839149]
["bitfinex","BTCUSD",1748865887537,2.95126469,104110.0,104100.0,0.13738914]
["bitfinex","BTCUSD",1748865887753,2.95126469,104110.0,104100.0,0.12839149]
["bitfinex","BTCUSD",1748865888926,3.46616315,104110.0,104100.0,0.12839149]
["bitfinex","BTCUSD",1748865889130,3.48266315,104110.0,104100.0,0.12839149]
["bitfinex","BTCUSD",1748865889330,3.48266315,104110.0,104100.0,0.11385064]
["bitfinex","BTCUSD",1748865890281,3.48266315,104110.0,104100.0,0.12285117]
["bitfinex","BTCUSD",1748865890731,3.46616315,104110.0,104100.0,0.12285117]
["bitfinex","BTCUSD",1748865890951,3.46616315,104110.0,104100.0,0.12285068]
["bitfinex","BTCUSD",1748865891392,3.05987591,104110.0,104100.0,0.12285068]
["bitfinex","BTCUSD",1748865891611,3.07557591,104110.0,104100.0,0.12285068]
["bitfinex","BTCUSD",1748865891810,3.48186315,104110.0,104100.0,0.12285068]
["bitfinex","BTCUSD",1748865891993,3.48186315,104110.0,104100.0,0.12285047]
["bitfinex","BTCUSD",1748865892190,3.48186315,104110.0,104100.0,0.12285075]
["bitfinex","BTCUSD",1748865892628,3.48186315,104110.0,104100.0,0.1228508]
["bitfinex","BTCUSD",1748865892839,3.48186315,104110.0,104100.0,0.11385064]
["bitfinex","BTCUSD",1748865893062,4.20950315,104110.0,104100.0,0.01799634]
["bitfinex","BTCUSD",1748865893279,4.84631429,104110.0,104100.0,0.02699625]
["bitfinex","BTCUSD",1748865893485,4.64460457,104110.0,104100.0,0.01799634]
["bitfinex","BTCUSD",1748865893747,4.67341687,104110.0,104100.0,0.01799634]
["bitfinex","BTCUSD",1748865893956,4.96137641,104110.0,104100.0,0.01799634]
["bitfinex","BTCUSD",1748865894167,4.96636471,104110.0,104100.0,0.01799634]
["bitfinex","BTCUSD",1748865894373,5.0355701,104110.0,104100.0,0.01799634]
["bitfinex","BTCUSD",1748865895229,4.96936471,104110.0,104100.0,0.01799634]
["bitfinex","BTCUSD",1748865895905,4.97336471,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865897115,4.97336462,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865898510,4.78126012,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865898740,4.97336462,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865900370,10.43840462,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865902633,10.24630012,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865902855,10.0417226,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865903060,10.44800984,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865903486,10.44800984,104110.0,104100.0,0.02797594]
["bitfinex","BTCUSD",1748865903487,2.99006469,104110.0,104100.0,0.02797594]
["bitfinex","BTCUSD",1748865903701,3.73635193,104110.0,104100.0,0.02797587]
["bitfinex","BTCUSD",1748865903903,3.73635193,104110.0,104100.0,0.02797573]
["bitfinex","BTCUSD",1748865904140,3.82886315,104110.0,104100.0,0.02797573]
["bitfinex","BTCUSD",1748865904358,3.82886315,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865904559,3.82886315,104110.0,104100.0,0.02797672]
["bitfinex","BTCUSD",1748865904764,3.73635193,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865904967,3.73635193,104110.0,104100.0,0.02797518]
["bitfinex","BTCUSD",1748865905169,3.73635193,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865905380,3.73635193,104110.0,104100.0,0.02797519]
["bitfinex","BTCUSD",1748865905783,3.73635193,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865905988,3.82763193,104110.0,104100.0,0.02797337]
["bitfinex","BTCUSD",1748865906192,3.82763193,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865906783,3.92014315,104110.0,104100.0,0.02797337]
["bitfinex","BTCUSD",1748865906950,3.92014315,104110.0,104100.0,0.02797336]
["bitfinex","BTCUSD",1748865907183,3.94880886,104110.0,104100.0,0.02797334]
["bitfinex","BTCUSD",1748865907398,3.94880886,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865907616,3.43629764,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865909853,3.43629764,104110.0,104100.0,0.02797114]
["bitfinex","BTCUSD",1748865910053,3.43629764,104110.0,104100.0,0.02797115]
["bitfinex","BTCUSD",1748865910255,3.43629764,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865910643,3.93843918,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865910868,3.94804375,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865911124,3.94804366,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865911367,3.54175642,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865911781,3.55136109,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865911989,3.63426764,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865912515,3.64387231,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865913214,9.2922647,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865913421,9.30186992,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865913620,9.29725111,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865916163,9.28764635,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865921334,1.5800045,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865921545,1.51673401,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865921722,1.12977401,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865921927,1.51669401,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865922745,0.54098703,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865922947,1.14886617,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865923159,0.53641245,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865923428,0.84169702,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865923601,0.85130187,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865924301,0.86740187,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865925654,0.85779702,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865925861,0.86740178,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865926910,0.85130178,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865927118,0.943813,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865927320,0.85130178,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865928414,0.86660178,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865929000,0.89160663,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865930395,0.02924073,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865930558,0.02924073,104110.0,104100.0,0.03479634]
["bitfinex","BTCUSD",1748865930559,0.82168797,104110.0,104100.0,0.03479634]
["bitfinex","BTCUSD",1748865930784,0.79244724,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865933719,0.79236724,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865935672,0.91340756,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865936507,0.92890756,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865936838,0.91340756,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865937454,0.91340756,104110.0,104100.0,0.02799363]
["bitfinex","BTCUSD",1748865937985,0.91321544,104110.0,104100.0,0.02799363]
["bitfinex","BTCUSD",1748865938276,0.91340756,104110.0,104100.0,0.02799384]
["bitfinex","BTCUSD",1748865938574,0.82089634,104110.0,104100.0,0.05989382]
["bitfinex","BTCUSD",1748865938769,0.82089634,104110.0,104100.0,0.02799381]
["bitfinex","BTCUSD",1748865938927,0.8401053,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865939306,0.88161006,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865940511,0.8720053,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865940713,0.88161006,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865941212,0.97412128,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865941545,0.98372622,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865941745,0.97412128,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865943175,0.8720053,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865943401,0.86521006,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865944377,0.8556053,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865944740,0.5604053,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865944968,0.8555653,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865945345,0.94807652,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865946166,0.8555653,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865946983,0.8400653,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865947538,0.82085634,104110.0,104100.0,0.02799634]
["bitfinex","BTCUSD",1748865947746,0.83046082,104110.0,104100.0,0.02799633]
["bitfinex","BTCUSD",1748865948133,0.83046073,104110.0,104100.0,0.02799633]
["bitfinex","BTCUSD",1748865948284,0.52569634,104110.0,104100.0,0.02799633]
["bitfinex","BTCUSD",1748865948496,0.83046073,104110.0,104100.0,0.02799633]
["bitfinex","BTCUSD",1748865948703,0.82085634,104110.0,104100.0,0.02799633]
["bitfinex","BTCUSD",1748865948904,0.82085634,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865949120,0.83046073,104110.0,104100.0,0.02799632]
["bitfinex","BTCUSD",1748865949523,0.83046073,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865949723,0.83046073,104110.0,104100.0,0.02799667]
["bitfinex","BTCUSD",1748865950586,0.83046073,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865951004,0.82085634,104110.0,104100.0,0.02799667]
["bitfinex","BTCUSD",1748865951545,0.82085634,104110.0,104100.0,0.02799697]
["bitfinex","BTCUSD",1748865951951,0.82085634,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865952359,0.82085634,104110.0,104100.0,0.02799697]
["bitfinex","BTCUSD",1748865952564,0.82085634,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865952771,0.82085634,104110.0,104100.0,0.02799697]
["bitfinex","BTCUSD",1748865952977,0.82085634,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865953169,0.82085634,104110.0,104100.0,0.02799697]
["bitfinex","BTCUSD",1748865953370,0.82085634,104110.0,104100.0,0.02799731]
["bitfinex","BTCUSD",1748865953803,0.0285291,104110.0,104100.0,0.04419723]
["bitfinex","BTCUSD",1748865954020,0.82085634,104110.0,104100.0,0.05119634]
["bitfinex","BTCUSD",1748865954240,0.79232724,104110.0,104100.0,0.06019723]
["bitfinex","BTCUSD",1748865954420,0.79232724,104110.0,104100.0,0.06019867]
["bitfinex","BTCUSD",1748865954617,0.79232724,104110.0,104100.0,0.04419867]
["bitfinex","BTCUSD",1748865954778,0.79232724,104110.0,104100.0,0.02799867]
["bitfinex","BTCUSD",1748865955171,0.79232724,104110.0,104100.0,0.02799868]
["bitfinex","BTCUSD",1748865955372,0.79232724,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865955703,0.79232724,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865955902,0.90974294,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865956324,0.90013846,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865956690,0.90974285,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865956911,0.90974285,104110.0,104100.0,0.01899634]
["bitfinex","BTCUSD",1748865957142,0.90974285,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865957868,0.91934733,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865958321,0.90974285,104110.0,104100.0,0.03700872]
["bitfinex","BTCUSD",1748865958551,0.92564285,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865958803,0.96350946,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865959032,0.96350946,104110.0,104100.0,0.03700877]
["bitfinex","BTCUSD",1748865959262,0.96350946,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865960170,0.97311413,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865960658,1.58111201,104110.0,104100.0,0.03700877]
["bitfinex","BTCUSD",1748865960891,1.37940229,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865961112,0.97311505,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865961885,0.96351011,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865962430,0.96350965,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865962610,0.9731145,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865963586,0.86139376,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865963776,0.88060309,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865964540,0.89020803,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865964744,0.88060309,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865965221,1.07270759,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865965400,0.97311431,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865965615,0.98271925,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865966001,0.99232429,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865966408,1.56190231,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865966636,1.65775661,104110.0,104100.0,0.02800248]
["bitfinex","BTCUSD",1748865967440,0.01921108,104100.0,104080.0,0.0316]
["bitfinex","BTCUSD",1748865967645,0.79228724,104090.0,104080.0,0.0316]
["bitfinex","BTCUSD",1748865967845,0.80189357,104090.0,104070.0,0.10800267]
["bitfinex","BTCUSD",1748865968107,0.40628724,104080.0,104070.0,0.54385697]
["bitfinex","BTCUSD",1748865968321,0.40628724,104080.0,104070.0,0.3714]
["bitfinex","BTCUSD",1748865969633,0.40628724,104080.0,104070.0,0.3724]
["bitfinex","BTCUSD",1748865970681,0.48839791,104080.0,104070.0,0.3724]
["bitfinex","BTCUSD",1748865971085,0.48839791,104080.0,104070.0,0.3744]
["bitfinex","BTCUSD",1748865971951,0.50223722,104080.0,104070.0,0.3744]
["bitfinex","BTCUSD",1748865972160,0.50223722,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1748865972571,0.42012655,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1748865972791,0.42012655,104080.0,104070.0,0.0375]
["bitfinex","BTCUSD",1748865976259,0.42012655,104080.0,104050.0,0.07660267]
["bitfinex","BTCUSD",1748865976260,0.43952655,104080.0,104050.0,0.07660267]
["bitfinex","BTCUSD",1748865976502,5.39,104010.0,104000.0,0.90573]
["bitfinex","BTCUSD",1748865976720,0.00961936,103950.0,103940.0,0.03512042]
["bitfinex","BTCUSD",1748865976994,0.34,103970.0,103940.0,0.0011183]
["bitfinex","BTCUSD",1748865976995,0.65793741,103970.0,103940.0,0.0011183]
["bitfinex","BTCUSD",1748865977162,0.81257448,103950.0,103940.0,0.0011183]
["bitfinex","BTCUSD",1748865977385,0.81257448,103950.0,103940.0,0.0969726]
["bitfinex","BTCUSD",1748865977750,0.84165697,103950.0,103940.0,0.0969726]
["bitfinex","BTCUSD",1748865977960,0.84165697,103950.0,103940.0,0.09745851]
["bitfinex","BTCUSD",1748865978167,0.02908249,103950.0,103940.0,0.09945851]
["bitfinex","BTCUSD",1748865978401,0.01260216,103960.0,103940.0,0.12951837]
["bitfinex","BTCUSD",1748865978600,0.40628724,103950.0,103940.0,0.02160421]
["bitfinex","BTCUSD",1748865978808,0.86283827,103970.0,103940.0,0.11745851]
["bitfinex","BTCUSD",1748865979008,0.81257448,103950.0,103940.0,0.12048421]
["bitfinex","BTCUSD",1748865979231,0.40730614,103950.0,103940.0,0.21833851]
["bitfinex","BTCUSD",1748865979600,0.40730614,103950.0,103940.0,0.11945851]
["bitfinex","BTCUSD",1748865979813,0.43671731,103950.0,103940.0,0.21633851]
["bitfinex","BTCUSD",1748865979985,0.43671731,103950.0,103940.0,0.21833851]
["bitfinex","BTCUSD",1748865980198,0.43671731,103950.0,103930.0,0.0021401]
["bitfinex","BTCUSD",1748865980395,0.40730614,103940.0,103930.0,0.1359944]
["bitfinex","BTCUSD",1748865980597,0.02989609,103950.0,103940.0,0.0183]
["bitfinex","BTCUSD",1748865980784,0.02989609,103950.0,103940.0,0.14789515]
["bitfinex","BTCUSD",1748865980987,0.43720223,103950.0,103940.0,0.14789515]
["bitfinex","BTCUSD",1748865981198,0.43720223,103950.0,103940.0,0.1141543]
["bitfinex","BTCUSD",1748865981426,0.00048492,103950.0,103940.0,0.24651515]
["bitfinex","BTCUSD",1748865981831,0.00148492,103950.0,103940.0,0.24651515]
["bitfinex","BTCUSD",1748865982040,0.28852326,103990.0,103940.0,0.4620159]
["bitfinex","BTCUSD",1748865982041,0.07696378,103990.0,103940.0,0.4620159]
["bitfinex","BTCUSD",1748865982252,0.07696378,103990.0,103970.0,0.0363]
["bitfinex","BTCUSD",1748865982456,0.07696378,103990.0,103970.0,0.14669515]
["bitfinex","BTCUSD",1748865982457,0.40730614,103980.0,103970.0,0.14669515]
["bitfinex","BTCUSD",1748865982651,0.40730614,103980.0,103970.0,0.24561515]
["bitfinex","BTCUSD",1748865983125,0.48426992,103990.0,103970.0,0.22761515]
["bitfinex","BTCUSD",1748865983724,0.51376924,103990.0,103970.0,0.22761515]
["bitfinex","BTCUSD",1748865983996,0.1064631,103990.0,103970.0,0.14809515]
["bitfinex","BTCUSD",1748865984171,0.07696378,103960.0,103940.0,0.11155983]
["bitfinex","BTCUSD",1748865984375,0.07696378,103960.0,103950.0,0.1148543]
["bitfinex","BTCUSD",1748865984587,0.34,103980.0,103960.0,0.05254085]
["bitfinex","BTCUSD",1748865984745,0.34,103980.0,103970.0,0.12999515]
["bitfinex","BTCUSD",1748865984945,0.07696378,103990.0,103970.0,0.14809515]
["bitfinex","BTCUSD",1748865985192,0.07696378,103990.0,103970.0,0.15149956]
["bitfinex","BTCUSD",1748865985193,0.003,103980.0,103970.0,0.15149956]
["bitfinex","BTCUSD",1748865985441,0.003,103980.0,103970.0,0.14909515]
["bitfinex","BTCUSD",1748865985656,0.12293309,103990.0,103970.0,0.14809515]
["bitfinex","BTCUSD",1748865985863,0.11993309,103990.0,103970.0,0.15049944]
["bitfinex","BTCUSD",1748865986072,0.005,103980.0,103970.0,0.14909515]
["bitfinex","BTCUSD",1748865986274,0.005,103980.0,103970.0,0.15249944]
["bitfinex","BTCUSD",1748865986514,0.08096378,103990.0,103970.0,0.15149944]
["bitfinex","BTCUSD",1748865986731,0.08096378,103990.0,103980.0,0.1153543]
["bitfinex","BTCUSD",1748865986732,0.004,103990.0,103980.0,0.1153543]
["bitfinex","BTCUSD",1748865986944,0.004,103990.0,103980.0,0.14839515]
["bitfinex","BTCUSD",1748865987586,0.07696378,104000.0,103990.0,0.01454085]
["bitfinex","BTCUSD",1748865987812,0.07696378,104000.0,103990.0,0.15189897]
["bitfinex","BTCUSD",1748865987991,0.07696378,104000.0,103990.0,0.15194758]
["bitfinex","BTCUSD",1748865988183,0.07696378,104000.0,103990.0,0.25202376]
["bitfinex","BTCUSD",1748865988383,0.11866016,104000.0,103990.0,0.23222376]
["bitfinex","BTCUSD",1748865988557,0.11866016,104000.0,103990.0,0.12974376]
["bitfinex","BTCUSD",1748865988775,0.11866016,104000.0,103990.0,0.21292376]
["bitfinex","BTCUSD",1748865988776,0.07696378,104000.0,103990.0,0.21292376]
["bitfinex","BTCUSD",1748865988979,0.07896378,104000.0,103990.0,0.21292376]
["bitfinex","BTCUSD",1748865989204,0.07896378,104000.0,103990.0,0.11044376]
["bitfinex","BTCUSD",1748865989407,0.08196378,104000.0,103990.0,0.21392376]
["bitfinex","BTCUSD",1748865990186,0.08196378,104000.0,103990.0,0.11144376]
["bitfinex","BTCUSD",1748865991909,0.57219691,104000.0,103990.0,0.11144376]
["bitfinex","BTCUSD",1748865992257,0.16489077,104000.0,103990.0,0.11144376]
["bitfinex","BTCUSD",1748865993055,0.08196378,104000.0,103990.0,0.11144376]
["bitfinex","BTCUSD",1748865993468,0.08196378,104000.0,103990.0,0.13024376]
["bitfinex","BTCUSD",1748865993878,0.005,104000.0,103990.0,0.13024376]
["bitfinex","BTCUSD",1748865995824,0.08196378,104000.0,103990.0,0.13024376]
["bitfinex","BTCUSD",1748865997060,0.005,104000.0,103990.0,0.15174767]
["bitfinex","BTCUSD",1748865997262,0.005,104000.0,103990.0,0.45221575]
["bitfinex","BTCUSD",1748865997547,0.005,104000.0,103990.0,0.85711798]
["bitfinex","BTCUSD",1748865997752,0.005,104000.0,103990.0,1.19711798]
["bitfinex","BTCUSD",1748865998165,0.002,104000.0,103990.0,1.19611798]
["bitfinex","BTCUSD",1748865998370,0.07696378,104020.0,104010.0,0.05244085]
["bitfinex","BTCUSD",1748865998570,0.07696378,104020.0,104010.0,0.56725515]
["bitfinex","BTCUSD",1748865999451,0.07696378,104020.0,104010.0,0.62398067]
["bitfinex","BTCUSD",1748865999654,0.07696378,104020.0,104010.0,0.56681515]
["bitfinex","BTCUSD",1748866000754,0.07696378,104020.0,104010.0,0.14829515]
["bitfinex","BTCUSD",1748866000963,0.07896378,104020.0,104010.0,0.56661515]
["bitfinex","BTCUSD",1748866001582,0.08296378,104020.0,104010.0,0.56761515]
["bitfinex","BTCUSD",1748866002388,0.08296378,104020.0,104010.0,0.54769515]
["bitfinex","BTCUSD",1748866002596,0.08296378,104020.0,104010.0,0.12969515]
["bitfinex","BTCUSD",1748866002787,0.08296378,104020.0,104010.0,0.54757515]
["bitfinex","BTCUSD",1748866004459,0.08296378,104020.0,104010.0,0.54717515]
["bitfinex","BTCUSD",1748866005111,0.08296378,104020.0,104010.0,0.60189267]
["bitfinex","BTCUSD",1748866005273,0.08296378,104020.0,104010.0,0.54717515]
["bitfinex","BTCUSD",1748866005469,0.09188403,104020.0,104010.0,0.54717515]
["bitfinex","BTCUSD",1748866005678,0.09188404,104020.0,104010.0,0.54717515]
["bitfinex","BTCUSD",1748866005876,0.08296378,104020.0,104010.0,0.54717515]
["bitfinex","BTCUSD",1748866006747,0.08296378,104020.0,104010.0,0.54669515]
["bitfinex","BTCUSD",1748866006945,0.4985663,104020.0,104010.0,0.5140543]
["bitfinex","BTCUSD",1748866007145,0.08296378,104020.0,104010.0,0.52859515]
["bitfinex","BTCUSD",1748866007353,0.08296378,104020.0,104010.0,0.21387515]
["bitfinex","BTCUSD",1748866007706,0.10083073,104020.0,104010.0,0.52851515]
["bitfinex","BTCUSD",1748866007918,0.09189726,104020.0,104010.0,0.52851515]
["bitfinex","BTCUSD",1748866008121,0.08296378,104020.0,104010.0,0.52839515]
["bitfinex","BTCUSD",1748866008337,0.10976425,104020.0,104010.0,0.52839515]
["bitfinex","BTCUSD",1748866008540,0.10976425,104020.0,104010.0,0.11139515]
["bitfinex","BTCUSD",1748866008751,0.08296378,104020.0,104010.0,0.52827515]
["bitfinex","BTCUSD",1748866008953,0.09188926,104020.0,104010.0,0.52827515]
["bitfinex","BTCUSD",1748866009167,0.10081475,104020.0,104010.0,0.52827515]
["bitfinex","BTCUSD",1748866009390,0.10081475,104020.0,104010.0,0.60210267]
["bitfinex","BTCUSD",1748866009391,0.03277645,104020.0,104010.0,0.60210267]
["bitfinex","BTCUSD",1748866009646,0.01492548,104020.0,104010.0,0.56977515]
["bitfinex","BTCUSD",1748866010257,0.006,104020.0,104010.0,0.56977515]
["bitfinex","BTCUSD",1748866010922,0.006,104020.0,104010.0,1.18859885]
["bitfinex","BTCUSD",1748866011135,0.006,104020.0,104010.0,1.17898476]
["bitfinex","BTCUSD",1748866011348,0.006,104020.0,104010.0,0.77167871]
["bitfinex","BTCUSD",1748866011554,0.006,104020.0,104010.0,0.79090716]
["bitfinex","BTCUSD",1748866011769,0.07696378,104030.0,104020.0,0.03694085]
["bitfinex","BTCUSD",1748866011971,0.07696378,104030.0,104020.0,0.13279515]
["bitfinex","BTCUSD",1748866013013,0.07696378,104030.0,104020.0,0.15429515]
["bitfinex","BTCUSD",1748866014058,0.08296378,104030.0,104020.0,0.15529515]
["bitfinex","BTCUSD",1748866014770,0.08296378,104030.0,104020.0,0.13379515]
["bitfinex","BTCUSD",1748866016070,0.006,104030.0,104020.0,0.44657608]
["bitfinex","BTCUSD",1748866016276,0.006,104030.0,104020.0,0.44417314]
["bitfinex","BTCUSD",1748866016485,0.006,104030.0,104020.0,0.43455979]
["bitfinex","BTCUSD",1748866016691,0.006,104030.0,104020.0,0.44417304]
["bitfinex","BTCUSD",1748866016904,0.006,104030.0,104020.0,0.44417314]
["bitfinex","BTCUSD",1748866017110,0.002,104030.0,104020.0,0.44317314]
["bitfinex","BTCUSD",1748866017324,0.002,104030.0,104020.0,0.43355979]
["bitfinex","BTCUSD",1748866017325,0.004,104030.0,104020.0,0.43355979]
["bitfinex","BTCUSD",1748866017551,0.002,104030.0,104020.0,0.3563793]
["bitfinex","BTCUSD",1748866017964,0.003,104030.0,104020.0,0.3563793]
["bitfinex","BTCUSD",1748866018165,0.002,104030.0,104020.0,0.3563793]
["bitfinex","BTCUSD",1748866018366,0.001,104030.0,104020.0,0.15449515]
["bitfinex","BTCUSD",1748866018573,0.001,104030.0,104020.0,0.16410868]
["bitfinex","BTCUSD",1748866018780,0.003,104030.0,104020.0,0.16410868]
["bitfinex","BTCUSD",1748866018995,0.003,104030.0,104020.0,0.17372212]
["bitfinex","BTCUSD",1748866019199,0.003,104030.0,104020.0,0.36599283]
["bitfinex","BTCUSD",1748866019378,0.003,104030.0,104020.0,0.35637939]
["bitfinex","BTCUSD",1748866019640,0.003,104030.0,104020.0,0.15449515]
["bitfinex","BTCUSD",1748866020063,0.003,104030.0,104020.0,0.35637939]
["bitfinex","BTCUSD",1748866020271,0.003,104030.0,104020.0,0.54603515]
["bitfinex","BTCUSD",1748866023096,0.003,104030.0,104020.0,0.73830586]
["bitfinex","BTCUSD",1748866023302,0.003,104030.0,104020.0,0.77933274]
["bitfinex","BTCUSD",1748866023513,0.003,104030.0,104020.0,0.77933283]
["bitfinex","BTCUSD",1748866023933,0.003,104030.0,104020.0,0.76899939]
["bitfinex","BTCUSD",1748866024144,0.003,104030.0,104020.0,0.57672868]
["bitfinex","BTCUSD",1748866024997,0.003,104030.0,104020.0,0.86151061]
["bitfinex","BTCUSD",1748866025206,0.00688467,104040.0,104020.0,0.86151061]
["bitfinex","BTCUSD",1748866025430,0.00688467,104040.0,104030.0,0.11039515]
["bitfinex","BTCUSD",1748866026515,0.00988467,104040.0,104030.0,0.11039515]
["bitfinex","BTCUSD",1748866026734,0.00988467,104040.0,104030.0,0.11044376]
["bitfinex","BTCUSD",1748866027154,0.00688467,104040.0,104030.0,0.12586642]
["bitfinex","BTCUSD",1748866027368,0.01288467,104040.0,104030.0,0.12686642]
["bitfinex","BTCUSD",1748866028861,0.01288467,104040.0,104030.0,0.11144376]
["bitfinex","BTCUSD",1748866029554,0.01288467,104040.0,104030.0,0.42180376]
["bitfinex","BTCUSD",1748866031440,0.05418467,104040.0,104030.0,0.09690291]
["bitfinex","BTCUSD",1748866031652,0.46073059,104040.0,104030.0,0.31104861]
["bitfinex","BTCUSD",1748866032267,0.05418467,104040.0,104030.0,0.31104861]
["bitfinex","BTCUSD",1748866032892,0.05418467,104040.0,104030.0,0.00104861]
["bitfinex","BTCUSD",1748866033317,0.4607607,104040.0,104030.0,0.00104861]
["bitfinex","BTCUSD",1748866034388,0.52226896,104040.0,104030.0,0.00104861]
["bitfinex","BTCUSD",1748866034596,1.24153139,104040.0,104030.0,0.00104861]
["bitfinex","BTCUSD",1748866034859,1.54884262,104040.0,104030.0,0.00104861]
["bitfinex","BTCUSD",1748866035077,1.34699719,104040.0,104030.0,0.00104861]
["bitfinex","BTCUSD",1748866035288,1.47660947,104040.0,104030.0,0.00104861]
["bitfinex","BTCUSD",1748866035498,1.56241745,104040.0,104030.0,0.00104861]
["bitfinex","BTCUSD",1748866035706,1.56240641,104040.0,104030.0,0.00104861]
["bitfinex","BTCUSD",1748866035918,1.53492423,104040.0,104030.0,0.00104861]
["bitfinex","BTCUSD",1748866036128,1.5487952,104040.0,104030.0,4.861e-05]
["bitfinex","BTCUSD",1748866036351,1.57201787,104040.0,104030.0,0.00104861]
["bitfinex","BTCUSD",1748866036583,1.56175854,104040.0,104030.0,0.00104861]
["bitfinex","BTCUSD",1748866036793,1.75699229,104040.0,104030.0,0.00104861]
["bitfinex","BTCUSD",1748866036999,1.56475845,104040.0,104030.0,0.00104861]
["bitfinex","BTCUSD",1748866037234,1.60050029,104040.0,104030.0,0.00104861]
["bitfinex","BTCUSD",1748866037444,1.76525227,104040.0,104030.0,0.00104861]
["bitfinex","BTCUSD",1748866037891,1.57301852,104040.0,104030.0,0.00104861]
["bitfinex","BTCUSD",1748866038098,1.59088548,104040.0,104030.0,0.00104861]
["bitfinex","BTCUSD",1748866038313,1.57301852,104040.0,104030.0,0.00104861]
["bitfinex","BTCUSD",1748866038803,1.76525227,104040.0,104030.0,0.00104861]
["bitfinex","BTCUSD",1748866039278,1.76389434,104040.0,104030.0,0.00104861]
["bitfinex","BTCUSD",1748866039518,1.76389434,104040.0,103990.0,0.005]
["bitfinex","BTCUSD",1748866039519,0.34,104030.0,103990.0,0.005]
["bitfinex","BTCUSD",1748866039769,0.40657603,104000.0,103990.0,0.00504857]
["bitfinex","BTCUSD",1748866040010,0.0429,104000.0,103990.0,0.00504857]
["bitfinex","BTCUSD",1748866040268,0.44947603,104000.0,103990.0,0.00504857]
["bitfinex","BTCUSD",1748866040747,0.44947603,104000.0,103990.0,0.00904857]
["bitfinex","BTCUSD",1748866040981,0.44947603,104000.0,103990.0,0.01004857]
["bitfinex","BTCUSD",1748866040982,0.78947603,104000.0,103990.0,0.01004857]
["bitfinex","BTCUSD",1748866041209,0.78947603,104000.0,103990.0,0.00604857]
["bitfinex","BTCUSD",1748866041441,1.00100824,104000.0,103990.0,0.00804857]
["bitfinex","BTCUSD",1748866041685,1.00100818,104000.0,103990.0,0.00804857]
["bitfinex","BTCUSD",1748866041915,0.98314725,104000.0,103990.0,0.00804857]
["bitfinex","BTCUSD",1748866042377,1.00100738,104000.0,103990.0,0.00704857]
["bitfinex","BTCUSD",1748866042588,1.09923092,104000.0,103990.0,0.00904857]
["bitfinex","BTCUSD",1748866042802,1.10747537,104000.0,103990.0,0.00904857]
["bitfinex","BTCUSD",1748866043042,1.09786068,104000.0,103990.0,0.00904857]
["bitfinex","BTCUSD",1748866043234,1.08000155,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866043456,1.10748107,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866044181,1.10741848,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866044465,6.15741848,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866044690,6.14780384,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866044919,5.93903603,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866045139,6.24783603,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866045608,6.24683603,104000.0,103990.0,4.857e-05]
["bitfinex","BTCUSD",1748866046066,1.19683603,104000.0,103990.0,0.00204857]
["bitfinex","BTCUSD",1748866046325,1.19783603,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866047738,0.88298725,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866047970,1.29010725,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866048639,1.28998725,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866048879,1.19747603,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866049792,0.74757603,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866050066,0.001,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866050299,0.001,104000.0,103990.0,0.02514857]
["bitfinex","BTCUSD",1748866050518,0.001,104000.0,103990.0,0.04684857]
["bitfinex","BTCUSD",1748866050749,0.001,104000.0,103990.0,0.15724372]
["bitfinex","BTCUSD",1748866059324,0.001,104000.0,103990.0,0.13554372]
["bitfinex","BTCUSD",1748866061135,0.40757603,104000.0,103990.0,0.09990287]
["bitfinex","BTCUSD",1748866061373,0.54068761,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866062034,0.45157603,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866064670,0.42957603,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866066696,0.45177603,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866068055,0.42957603,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866069136,0.40757603,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866070465,0.001,104000.0,103990.0,0.09990287]
["bitfinex","BTCUSD",1748866071337,0.001,104000.0,103990.0,0.15804372]
["bitfinex","BTCUSD",1748866071564,0.001,104000.0,103990.0,0.17018401]
["bitfinex","BTCUSD",1748866071795,0.001,104000.0,103990.0,0.76656214]
["bitfinex","BTCUSD",1748866072004,0.001,104000.0,103990.0,0.56461975]
["bitfinex","BTCUSD",1748866072866,0.001,104000.0,103990.0,0.15804372]
["bitfinex","BTCUSD",1748866073118,0.001,104000.0,103990.0,0.3503699]
["bitfinex","BTCUSD",1748866073334,0.001,104000.0,103990.0,0.78579437]
["bitfinex","BTCUSD",1748866073545,0.001,104000.0,103990.0,0.77617844]
["bitfinex","BTCUSD",1748866073748,0.001,104000.0,103990.0,0.3599862]
["bitfinex","BTCUSD",1748866073957,0.001,104000.0,103990.0,0.36960241]
["bitfinex","BTCUSD",1748866075263,0.001,104000.0,103990.0,0.3599862]
["bitfinex","BTCUSD",1748866075971,0.001,104000.0,103990.0,0.45249742]
["bitfinex","BTCUSD",1748866076578,0.001,104000.0,103990.0,0.46211363]
["bitfinex","BTCUSD",1748866076802,0.001,104000.0,103990.0,0.16766002]
["bitfinex","BTCUSD",1748866078650,0.001,104000.0,103990.0,0.15804372]
["bitfinex","BTCUSD",1748866078881,0.001,104000.0,103990.0,0.16766002]
["bitfinex","BTCUSD",1748866079625,0.001,104000.0,103990.0,0.15804372]
["bitfinex","BTCUSD",1748866084582,0.001,104000.0,103990.0,0.11444372]
["bitfinex","BTCUSD",1748866086240,0.45047603,104000.0,103990.0,0.09990287]
["bitfinex","BTCUSD",1748866087863,0.0439,104000.0,103990.0,0.09990287]
["bitfinex","BTCUSD",1748866088335,0.0222,104000.0,103990.0,0.09990287]
["bitfinex","BTCUSD",1748866089225,0.44957603,104000.0,103990.0,0.09990287]
["bitfinex","BTCUSD",1748866089465,0.44957603,104000.0,103990.0,0.10664968]
["bitfinex","BTCUSD",1748866089685,0.44957603,104000.0,103990.0,0.09990287]
["bitfinex","BTCUSD",1748866089901,0.44957603,104000.0,103990.0,0.10664971]
["bitfinex","BTCUSD",1748866090150,0.44957603,104000.0,103990.0,0.09990287]
["bitfinex","BTCUSD",1748866090585,0.44957603,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866091061,0.44957603,104000.0,103990.0,0.01079464]
["bitfinex","BTCUSD",1748866091358,0.44957603,104000.0,103990.0,0.01079467]
["bitfinex","BTCUSD",1748866091581,0.44957603,104000.0,103990.0,0.01079507]
["bitfinex","BTCUSD",1748866091800,0.44957603,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866092517,0.88208725,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866094472,0.78957603,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866099041,0.383,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866099250,0.78957603,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866101166,1.09189603,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866101815,0.78957603,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866102052,1.18821603,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866103977,0.78957603,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866104208,1.18797603,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866104645,0.78957603,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866104868,0.4794,104000.0,103990.0,0.00404857]
["bitfinex","BTCUSD",1748866105098,0.76052,104000.0,103990.0,0.01080373]
["bitfinex","BTCUSD",1748866105317,0.001,104000.0,103990.0,0.01080373]
["bitfinex","BTCUSD",1748866105591,0.001,104000.0,103990.0,0.03330373]
["bitfinex","BTCUSD",1748866105803,0.001,104000.0,103990.0,0.05683025]
["bitfinex","BTCUSD",1748866106014,0.001,104000.0,103990.0,0.05683001]
["bitfinex","BTCUSD",1748866106224,0.001,104000.0,103990.0,0.03330349]
["bitfinex","BTCUSD",1748866106443,0.001,104000.0,103990.0,0.03330347]
["bitfinex","BTCUSD",1748866106662,0.001,104000.0,103990.0,0.02654857]
["bitfinex","BTCUSD",1748866107985,0.001,104000.0,103990.0,0.03330342]
["bitfinex","BTCUSD",1748866108220,0.001,104000.0,103990.0,0.02654857]
["bitfinex","BTCUSD",1748866108403,0.001,104000.0,103990.0,0.03330066]
["bitfinex","BTCUSD",1748866108660,0.001,104000.0,103990.0,0.02654857]
["bitfinex","BTCUSD",1748866108876,0.001,104000.0,103990.0,0.14370287]
["bitfinex","BTCUSD",1748866109095,0.001,104000.0,103990.0,0.15045478]
["bitfinex","BTCUSD",1748866109312,0.001,104000.0,103990.0,0.15045463]
["bitfinex","BTCUSD",1748866109530,0.001,104000.0,103990.0,0.14370287]
["bitfinex","BTCUSD",1748866109755,0.001,104000.0,103990.0,0.15045459]
["bitfinex","BTCUSD",1748866110189,0.001,104000.0,103990.0,0.14370287]
["bitfinex","BTCUSD",1748866110408,0.001,104000.0,103990.0,0.1504546]
["bitfinex","BTCUSD",1748866110631,0.001,104000.0,103990.0,0.14370287]
["bitfinex","BTCUSD",1748866110882,0.001,104000.0,103990.0,0.12240287]
["bitfinex","BTCUSD",1748866112260,0.001,104000.0,103990.0,0.09990287]
["bitfinex","BTCUSD",1748866112662,0.001,104000.0,103990.0,0.10665461]
["bitfinex","BTCUSD",1748866113126,0.001,104000.0,103990.0,0.12160287]
["bitfinex","BTCUSD",1748866113343,0.001,104000.0,103990.0,0.14330287]
["bitfinex","BTCUSD",1748866115349,0.001,104000.0,103990.0,0.15005457]
["bitfinex","BTCUSD",1748866115574,0.001,104000.0,103990.0,0.14330287]
["bitfinex","BTCUSD",1748866115783,0.001,104000.0,103990.0,0.15005457]
["bitfinex","BTCUSD",1748866116004,0.001,104000.0,103990.0,0.14330287]
["bitfinex","BTCUSD",1748866116223,0.001,104000.0,103990.0,0.19525518]
["bitfinex","BTCUSD",1748866116664,0.001,104000.0,103990.0,0.16459539]
["bitfinex","BTCUSD",1748866117101,0.001,104000.0,103990.0,0.16459136]
["bitfinex","BTCUSD",1748866117578,0.001,104000.0,103990.0,0.16459138]
["bitfinex","BTCUSD",1748866118741,0.001,104000.0,103990.0,0.36653368]
["bitfinex","BTCUSD",1748866118953,0.001,104000.0,103990.0,0.15784372]
["bitfinex","BTCUSD",1748866119165,0.001,104000.0,103990.0,0.16458908]
["bitfinex","BTCUSD",1748866119379,0.001,104000.0,103990.0,0.15784372]
["bitfinex","BTCUSD",1748866119591,0.001,104000.0,103990.0,0.16458909]
["bitfinex","BTCUSD",1748866120794,0.001,104000.0,103990.0,0.15784372]
["bitfinex","BTCUSD",1748866121005,0.001,104000.0,103990.0,0.1645877]
["bitfinex","BTCUSD",1748866121437,0.001,104000.0,103990.0,0.35978602]
["bitfinex","BTCUSD",1748866121655,0.001,104000.0,103990.0,0.16746002]
["bitfinex","BTCUSD",1748866121867,0.001,104000.0,103990.0,0.25372621]
["bitfinex","BTCUSD",1748866122108,0.001,104000.0,103990.0,0.23736666]
["bitfinex","BTCUSD",1748866122331,0.001,104000.0,103990.0,0.24410993]
["bitfinex","BTCUSD",1748866122599,0.001,104000.0,103990.0,0.23736666]
["bitfinex","BTCUSD",1748866122827,0.001,104000.0,103990.0,0.24410911]
["bitfinex","BTCUSD",1748866123047,0.001,104000.0,103990.0,0.24410912]
["bitfinex","BTCUSD",1748866123264,0.001,104000.0,103990.0,0.23736666]
["bitfinex","BTCUSD",1748866123937,0.001,104000.0,103990.0,0.15784372]
["bitfinex","BTCUSD",1748866125012,0.001,104000.0,103990.0,0.16458548]
["bitfinex","BTCUSD",1748866125240,0.001,104000.0,103990.0,0.15784372]
["bitfinex","BTCUSD",1748866126422,0.001,104000.0,103990.0,0.16458472]
["bitfinex","BTCUSD",1748866126907,0.001,104000.0,103990.0,0.16458379]
["bitfinex","BTCUSD",1748866127114,0.001,104000.0,103990.0,0.25709501]
["bitfinex","BTCUSD",1748866127559,0.001,104000.0,103990.0,0.25709502]
["bitfinex","BTCUSD",1748866127780,0.001,104000.0,103990.0,0.25035494]
["bitfinex","BTCUSD",1748866127997,0.001,104000.0,103990.0,0.25709502]
["bitfinex","BTCUSD",1748866128236,0.001,104000.0,103990.0,0.25035494]
["bitfinex","BTCUSD",1748866128455,0.001,104000.0,103990.0,0.77597789]
["bitfinex","BTCUSD",1748866128676,0.001,104000.0,103990.0,0.77597798]
["bitfinex","BTCUSD",1748866128907,0.001,104000.0,103990.0,0.78271808]
["bitfinex","BTCUSD",1748866129138,0.001,104000.0,103990.0,0.37614202]
["bitfinex","BTCUSD",1748866129357,0.001,104000.0,103990.0,0.77597808]
["bitfinex","BTCUSD",1748866129595,0.001,104000.0,103990.0,0.87810523]
["bitfinex","BTCUSD",1748866129813,0.001,104000.0,103990.0,1.32220089]
["bitfinex","BTCUSD",1748866130041,0.001,104000.0,103990.0,1.61480089]
["bitfinex","BTCUSD",1748866130279,0.001,104000.0,103990.0,2.02811639]
["bitfinex","BTCUSD",1748866130505,0.0357455,104010.0,104000.0,0.6851696]
["bitfinex","BTCUSD",1748866130726,0.0357455,104010.0,104000.0,1.17999292]
["bitfinex","BTCUSD",1748866130953,0.0357455,104010.0,104000.0,1.17999289]
["bitfinex","BTCUSD",1748866131643,0.0367455,104010.0,104000.0,1.59255193]
["bitfinex","BTCUSD",1748866131876,0.0367455,104010.0,104000.0,1.88515193]
["bitfinex","BTCUSD",1748866132085,0.0367455,104010.0,104000.0,1.88515117]
["bitfinex","BTCUSD",1748866132294,0.0377455,104010.0,104000.0,1.89015117]
["bitfinex","BTCUSD",1748866132505,0.0377455,104010.0,104000.0,1.93755117]
["bitfinex","BTCUSD",1748866132720,0.0367455,104010.0,104000.0,1.93255117]
["bitfinex","BTCUSD",1748866132974,0.0367455,104010.0,104000.0,2.32583115]
["bitfinex","BTCUSD",1748866133199,0.0377455,104010.0,104000.0,2.33854172]
["bitfinex","BTCUSD",1748866133420,0.0367455,104010.0,104000.0,2.36235393]
["bitfinex","BTCUSD",1748866133883,0.0367455,104010.0,104000.0,2.36064337]
["bitfinex","BTCUSD",1748866134130,0.0367455,104010.0,104000.0,2.36048337]
["bitfinex","BTCUSD",1748866134343,0.0367455,104010.0,104000.0,2.46163394]
["bitfinex","BTCUSD",1748866134560,0.0367455,104010.0,104000.0,2.4385323]
["bitfinex","BTCUSD",1748866134781,0.00573306,104010.0,104000.0,2.43182172]
["bitfinex","BTCUSD",1748866135004,0.00573306,104010.0,104000.0,2.46249154]
["bitfinex","BTCUSD",1748866135228,0.00573306,104010.0,104000.0,2.43853485]
["bitfinex","BTCUSD",1748866135444,0.02475559,104040.0,104030.0,0.26681764]
["bitfinex","BTCUSD",1748866135661,0.02475559,104040.0,104030.0,0.81205622]
["bitfinex","BTCUSD",1748866135879,0.02475559,104040.0,104030.0,0.82945974]
["bitfinex","BTCUSD",1748866136097,0.02475559,104040.0,104030.0,0.82945529]
["bitfinex","BTCUSD",1748866136312,0.02475559,104040.0,104030.0,0.82274661]
["bitfinex","BTCUSD",1748866136529,0.02475559,104040.0,104030.0,0.83235857]
["bitfinex","BTCUSD",1748866136767,0.02475559,104040.0,104030.0,0.83911589]
["bitfinex","BTCUSD",1748866136983,0.02475559,104040.0,104030.0,0.83911598]
["bitfinex","BTCUSD",1748866137195,0.02475559,104040.0,104030.0,1.25530397]
["bitfinex","BTCUSD",1748866137634,0.02475559,104040.0,104030.0,1.25830397]
["bitfinex","BTCUSD",1748866137913,0.02475559,104040.0,104030.0,1.25830215]
["bitfinex","BTCUSD",1748866138110,0.02475559,104040.0,104030.0,1.2486901]
["bitfinex","BTCUSD",1748866138381,0.02475559,104040.0,104030.0,1.59830302]
["bitfinex","BTCUSD",1748866138817,0.02475559,104040.0,104030.0,1.59159531]
["bitfinex","BTCUSD",1748866139042,0.02475559,104040.0,104030.0,1.59829923]
["bitfinex","BTCUSD",1748866139482,0.02475559,104040.0,104030.0,1.60839458]
["bitfinex","BTCUSD",1748866139908,0.02475559,104040.0,104030.0,1.61239458]
["bitfinex","BTCUSD",1748866140120,0.02475559,104040.0,104030.0,1.61239469]
["bitfinex","BTCUSD",1748866140975,0.02475559,104040.0,104030.0,1.60269066]
["bitfinex","BTCUSD",1748866141189,0.02475559,104040.0,104030.0,1.6093947]
["bitfinex","BTCUSD",1748866141424,0.02575559,104040.0,104030.0,1.60769066]
["bitfinex","BTCUSD",1748866141717,0.02575559,104040.0,104030.0,1.61439317]
["bitfinex","BTCUSD",1748866142603,0.02575559,104040.0,104030.0,1.60769066]
["bitfinex","BTCUSD",1748866143077,0.02575559,104040.0,104030.0,1.60741066]
["bitfinex","BTCUSD",1748866143315,0.02575559,104040.0,104030.0,1.20083463]
["bitfinex","BTCUSD",1748866143798,0.02575559,104040.0,104030.0,1.5977187]
["bitfinex","BTCUSD",1748866144029,0.02575559,104040.0,104030.0,1.0722863]
["bitfinex","BTCUSD",1748866144281,0.02575559,104040.0,104030.0,1.0751958]
["bitfinex","BTCUSD",1748866144497,0.02575559,104040.0,104030.0,1.09934879]
["bitfinex","BTCUSD",1748866144716,0.02575559,104040.0,104030.0,1.12051386]
["bitfinex","BTCUSD",1748866144939,0.02575559,104040.0,104030.0,1.21302508]
["bitfinex","BTCUSD",1748866145165,0.02575559,104040.0,104030.0,0.66820957]
["bitfinex","BTCUSD",1748866146065,0.02575559,104040.0,104030.0,0.67491285]
["bitfinex","BTCUSD",1748866146287,0.01887092,104040.0,104030.0,0.66820957]
["bitfinex","BTCUSD",1748866147465,0.01887092,104040.0,104030.0,0.35502935]
["bitfinex","BTCUSD",1748866147689,0.06267092,104040.0,104030.0,0.44203229]
["bitfinex","BTCUSD",1748866147920,0.06267092,104040.0,104030.0,0.13684724]
["bitfinex","BTCUSD",1748866148622,0.52386802,104040.0,104030.0,0.12230639]
["bitfinex","BTCUSD",1748866148852,0.46924695,104040.0,104030.0,0.12230639]
["bitfinex","BTCUSD",1748866149767,0.46924695,104040.0,104030.0,0.11830639]
["bitfinex","BTCUSD",1748866149989,0.46824695,104040.0,104030.0,0.11530639]
["bitfinex","BTCUSD",1748866150428,0.46924695,104040.0,104030.0,0.11930639]
["bitfinex","BTCUSD",1748866151094,0.46924695,104040.0,104030.0,0.02345209]
["bitfinex","BTCUSD",1748866151968,0.46824695,104040.0,104030.0,0.01945209]
["bitfinex","BTCUSD",1748866152835,0.46824695,104040.0,104030.0,0.01745209]
["bitfinex","BTCUSD",1748866153118,1.21482298,104040.0,104030.0,0.01745209]
["bitfinex","BTCUSD",1748866153572,1.21482298,104040.0,104030.0,4.857e-05]
["bitfinex","BTCUSD",1748866153573,0.80824695,104040.0,104030.0,4.857e-05]
["bitfinex","BTCUSD",1748866153784,1.10660695,104040.0,104030.0,0.00304857]
["bitfinex","BTCUSD",1748866154003,1.22660695,104040.0,104030.0,0.00304857]
["bitfinex","BTCUSD",1748866154220,0.92924695,104040.0,104030.0,4.857e-05]
["bitfinex","BTCUSD",1748866154433,0.92924695,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866154655,1.32056695,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866155948,0.91391092,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866156166,1.32048695,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866156357,1.32044695,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866156597,0.92924695,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866156876,1.32040695,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866159099,0.92924695,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866159311,1.32036695,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866160583,0.61571092,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866160808,1.02228695,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866162532,0.92924695,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866163875,0.18267092,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866164092,0.58924695,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866166384,0.57137603,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866168857,1.07046328,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866169098,1.31795206,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866170055,1.33717404,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866170502,1.52940779,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866170722,1.44263965,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866171192,1.31795206,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866171395,1.80098328,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866171652,1.81059422,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866171876,1.718083,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866172098,1.72769404,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866172335,1.718083,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866172765,1.70847206,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866172989,1.718083,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866174328,1.72769413,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866174557,1.82020535,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866174781,1.81063422,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866175258,1.70851206,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866175474,1.71812291,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866176394,1.72773395,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866177307,1.71812291,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866177531,1.72773395,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866177987,1.82024517,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866178425,1.72773395,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866178687,1.70851206,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866178898,1.7181231,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866179329,1.72773432,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866179764,1.72773423,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866180433,1.82985676,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866180913,1.73734545,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866181426,1.74695676,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866181643,1.94880256,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866181853,1.75656918,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866182078,1.75656909,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866182333,1.83946881,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866182574,1.93532311,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866182839,1.94493479,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866183481,1.94493479,104040.0,104030.0,4.857e-05]
["bitfinex","BTCUSD",1748866183696,1.94393479,104040.0,104030.0,4.857e-05]
["bitfinex","BTCUSD",1748866184827,1.94593479,104040.0,104030.0,0.00104857]
["bitfinex","BTCUSD",1748866185289,0.3836,104010.0,104000.0,0.00671057]
["bitfinex","BTCUSD",1748866185519,1.59696578,104010.0,104000.0,0.00685002]
["bitfinex","BTCUSD",1748866185733,1.60657968,104010.0,104000.0,0.00685002]
["bitfinex","BTCUSD",1748866185956,1.62580832,104010.0,104000.0,0.00685002]
["bitfinex","BTCUSD",1748866186167,1.85155257,104010.0,104000.0,0.00685002]
["bitfinex","BTCUSD",1748866186444,1.84293821,104010.0,104000.0,0.00785002]
["bitfinex","BTCUSD",1748866186652,1.85155257,104010.0,104000.0,0.00785002]
["bitfinex","BTCUSD",1748866186864,1.84193821,104010.0,104000.0,0.00785002]
["bitfinex","BTCUSD",1748866187085,1.33219093,104010.0,104000.0,0.00785002]
["bitfinex","BTCUSD",1748866187293,1.63655035,104010.0,104000.0,0.00785002]
["bitfinex","BTCUSD",1748866187511,1.23633663,104010.0,104000.0,0.00785002]
["bitfinex","BTCUSD",1748866187789,1.23633663,104010.0,104000.0,0.00685002]
["bitfinex","BTCUSD",1748866187790,6.98430839,104010.0,104000.0,0.00685002]
["bitfinex","BTCUSD",1748866188038,0.0427,103990.0,103970.0,0.0223]
["bitfinex","BTCUSD",1748866188289,0.40657603,103980.0,103970.0,0.03132849]
["bitfinex","BTCUSD",1748866188549,0.40657603,103980.0,103970.0,0.02234851]
["bitfinex","BTCUSD",1748866188753,0.40657603,103980.0,103970.0,0.03132848]
["bitfinex","BTCUSD",1748866188974,0.40657603,103980.0,103970.0,0.02234851]
["bitfinex","BTCUSD",1748866189192,0.40657603,103980.0,103970.0,0.03132848]
["bitfinex","BTCUSD",1748866189413,0.40657603,103980.0,103970.0,0.02234851]
["bitfinex","BTCUSD",1748866189636,0.40657603,103980.0,103970.0,0.02334851]
["bitfinex","BTCUSD",1748866189855,0.40657603,103980.0,103970.0,0.02434851]
["bitfinex","BTCUSD",1748866190283,0.40657603,103980.0,103970.0,0.03332851]
["bitfinex","BTCUSD",1748866190531,0.40657603,103980.0,103970.0,0.02434851]
["bitfinex","BTCUSD",1748866190735,0.40657603,103980.0,103970.0,0.03332845]
["bitfinex","BTCUSD",1748866190945,0.40657603,103980.0,103970.0,0.02434851]
["bitfinex","BTCUSD",1748866191156,0.74657603,103990.0,103970.0,0.14120281]
["bitfinex","BTCUSD",1748866191378,0.74657603,103990.0,103980.0,0.022]
["bitfinex","BTCUSD",1748866191379,0.34,103990.0,103980.0,0.022]
["bitfinex","BTCUSD",1748866191604,0.74657603,103990.0,103980.0,0.0434]
["bitfinex","BTCUSD",1748866191825,0.74657603,103990.0,103980.0,0.022]
["bitfinex","BTCUSD",1748866192693,0.74757603,103990.0,103980.0,0.022]
["bitfinex","BTCUSD",1748866193328,0.74857603,103990.0,103980.0,0.022]
["bitfinex","BTCUSD",1748866195905,0.002,103990.0,103980.0,0.1382543]
["bitfinex","BTCUSD",1748866196108,0.40857603,103990.0,103980.0,0.1178543]
["bitfinex","BTCUSD",1748866196283,0.40857603,103990.0,103970.0,0.05668936]
["bitfinex","BTCUSD",1748866196480,0.81315206,103980.0,103970.0,0.02104851]
["bitfinex","BTCUSD",1748866196688,0.40657603,103980.0,103970.0,0.02104851]
["bitfinex","BTCUSD",1748866197563,0.44955363,103980.0,103970.0,0.02104851]
["bitfinex","BTCUSD",1748866198705,0.89882966,103980.0,103970.0,4.851e-05]
["bitfinex","BTCUSD",1748866198923,1.23882966,103980.0,103970.0,0.00204851]
["bitfinex","BTCUSD",1748866199147,1.53698966,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866200213,1.47201206,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866200682,1.06543603,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866200891,1.04473603,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866201582,0.63816,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866201819,1.45131206,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866202266,1.04473603,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866202924,1.58752328,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866203170,1.56539206,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866203384,1.13721603,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866203592,0.74657603,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866203804,0.34,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866204020,1.13725603,103980.0,103970.0,0.02754851]
["bitfinex","BTCUSD",1748866204230,0.74657603,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866204469,1.13725603,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866205347,1.15815603,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866205547,1.56473206,103980.0,103970.0,0.01404061]
["bitfinex","BTCUSD",1748866205994,1.58663206,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866206212,1.18005603,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866206855,1.27256725,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866207123,1.18005603,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866207972,1.58663206,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866208186,1.18005603,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866208432,1.18005603,103980.0,103970.0,0.01404208]
["bitfinex","BTCUSD",1748866208868,1.58663206,103980.0,103970.0,0.01404208]
["bitfinex","BTCUSD",1748866209079,1.67914328,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866211466,2.12355358,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866211699,7.16393654,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866211905,7.18317054,103980.0,103970.0,0.00504851]
["bitfinex","BTCUSD",1748866212115,7.18317044,103980.0,103970.0,0.00204851]
["bitfinex","BTCUSD",1748866212345,7.15431977,103980.0,103970.0,0.00204851]
["bitfinex","BTCUSD",1748866212559,7.16493644,103980.0,103970.0,0.00204851]
["bitfinex","BTCUSD",1748866212778,6.75502328,103980.0,103970.0,0.00204851]
["bitfinex","BTCUSD",1748866212993,2.01280855,103980.0,103970.0,0.00204851]
["bitfinex","BTCUSD",1748866213886,2.02242513,103980.0,103970.0,0.00204851]
["bitfinex","BTCUSD",1748866214305,2.01280855,103980.0,103970.0,4.851e-05]
["bitfinex","BTCUSD",1748866214512,2.00419206,103980.0,103970.0,4.851e-05]
["bitfinex","BTCUSD",1748866214728,0.8099764,103980.0,103970.0,4.851e-05]
["bitfinex","BTCUSD",1748866214999,1.27751603,103980.0,103970.0,4.851e-05]
["bitfinex","BTCUSD",1748866215210,1.57571603,103980.0,103970.0,4.851e-05]
["bitfinex","BTCUSD",1748866215419,1.55481603,103980.0,103970.0,4.851e-05]
["bitfinex","BTCUSD",1748866215838,1.64732725,103980.0,103970.0,4.851e-05]
["bitfinex","BTCUSD",1748866216266,2.07550328,103980.0,103970.0,4.851e-05]
["bitfinex","BTCUSD",1748866216475,2.09630328,103980.0,103970.0,4.851e-05]
["bitfinex","BTCUSD",1748866218154,1.59721603,103980.0,103970.0,4.851e-05]
["bitfinex","BTCUSD",1748866219040,1.57641603,103980.0,103970.0,4.851e-05]
["bitfinex","BTCUSD",1748866219245,1.57641603,103980.0,103970.0,0.00904954]
["bitfinex","BTCUSD",1748866219456,1.57641603,103980.0,103970.0,4.851e-05]
["bitfinex","BTCUSD",1748866219880,1.57641603,103980.0,103970.0,0.05064948]
["bitfinex","BTCUSD",1748866219881,0.09448,103980.0,103970.0,0.05064948]
["bitfinex","BTCUSD",1748866220124,0.09448,103980.0,103970.0,0.05739877]
["bitfinex","BTCUSD",1748866220352,0.002,103980.0,103970.0,0.05064858]
["bitfinex","BTCUSD",1748866220556,0.002,103980.0,103970.0,0.05739864]
["bitfinex","BTCUSD",1748866220557,0.09448,103980.0,103970.0,0.05739864]
["bitfinex","BTCUSD",1748866220969,0.50105603,103980.0,103970.0,0.01579864]
["bitfinex","BTCUSD",1748866221176,0.50005603,103980.0,103970.0,0.01579864]
["bitfinex","BTCUSD",1748866221448,0.49905603,103980.0,103970.0,0.01579864]
["bitfinex","BTCUSD",1748866221666,0.49905603,103980.0,103970.0,0.03829864]
["bitfinex","BTCUSD",1748866221885,0.09248,103980.0,103970.0,0.05950194]
["bitfinex","BTCUSD",1748866222104,0.49905603,103980.0,103970.0,0.05950184]
["bitfinex","BTCUSD",1748866222321,0.49905603,103980.0,103970.0,0.04374851]
["bitfinex","BTCUSD",1748866222535,0.49905603,103980.0,103970.0,0.05275037]
["bitfinex","BTCUSD",1748866222774,0.49905603,103980.0,103970.0,0.04374851]
["bitfinex","BTCUSD",1748866222992,0.49905603,103980.0,103970.0,0.05950178]
["bitfinex","BTCUSD",1748866223206,0.49905603,103980.0,103970.0,0.04374851]
["bitfinex","BTCUSD",1748866223415,0.40657603,103980.0,103970.0,0.05275039]
["bitfinex","BTCUSD",1748866223621,0.49905603,103980.0,103970.0,0.0595018]
["bitfinex","BTCUSD",1748866223827,0.49905603,103980.0,103970.0,0.05950178]
["bitfinex","BTCUSD",1748866224035,0.49905603,103980.0,103970.0,0.04374851]
["bitfinex","BTCUSD",1748866224245,0.49905603,103980.0,103970.0,0.0527504]
["bitfinex","BTCUSD",1748866225085,0.09248,103980.0,103970.0,0.0527504]
["bitfinex","BTCUSD",1748866225351,0.09248,103980.0,103970.0,0.04055498]
["bitfinex","BTCUSD",1748866225352,0.49905603,103980.0,103970.0,0.04055498]
["bitfinex","BTCUSD",1748866225568,0.49905603,103980.0,103970.0,0.0315504]
["bitfinex","BTCUSD",1748866225770,0.49905603,103980.0,103970.0,0.0538504]
["bitfinex","BTCUSD",1748866226215,0.29816,103990.0,103980.0,0.0225]
["bitfinex","BTCUSD",1748866226216,0.09248,103990.0,103980.0,0.0225]
["bitfinex","BTCUSD",1748866226421,0.09248,103990.0,103980.0,0.1395543]
["bitfinex","BTCUSD",1748866226674,0.09248,103990.0,103980.0,0.14855805]
["bitfinex","BTCUSD",1748866226883,0.49905603,103990.0,103980.0,0.1395543]
["bitfinex","BTCUSD",1748866227293,0.49905603,103990.0,103980.0,0.14630687]
["bitfinex","BTCUSD",1748866227498,0.40757603,103990.0,103980.0,0.1395543]
["bitfinex","BTCUSD",1748866227732,0.50005603,103990.0,103980.0,0.1395543]
["bitfinex","BTCUSD",1748866228296,0.50105603,103990.0,103980.0,0.1395543]
["bitfinex","BTCUSD",1748866228700,0.40857603,103990.0,103980.0,0.1395543]
["bitfinex","BTCUSD",1748866229049,0.50105603,103990.0,103980.0,0.1395543]
["bitfinex","BTCUSD",1748866229262,0.50105603,103990.0,103980.0,0.14630824]
["bitfinex","BTCUSD",1748866229470,0.50105603,103990.0,103980.0,0.1395543]
["bitfinex","BTCUSD",1748866229683,0.50105603,103990.0,103980.0,0.14630812]
["bitfinex","BTCUSD",1748866229886,0.50105603,103990.0,103980.0,0.1395543]
["bitfinex","BTCUSD",1748866230091,0.40857603,103990.0,103980.0,0.14630812]
["bitfinex","BTCUSD",1748866230314,0.40857603,103990.0,103980.0,0.1395543]
["bitfinex","BTCUSD",1748866231183,0.002,103990.0,103980.0,0.15409515]
["bitfinex","BTCUSD",1748866231405,0.002,103990.0,103980.0,0.16084881]
["bitfinex","BTCUSD",1748866231619,0.002,103990.0,103980.0,0.15409515]
["bitfinex","BTCUSD",1748866232065,0.001,103990.0,103980.0,0.16084871]
["bitfinex","BTCUSD",1748866232283,0.001,103990.0,103980.0,0.16083869]
["bitfinex","BTCUSD",1748866232496,0.40757603,103990.0,103980.0,0.16083869]
["bitfinex","BTCUSD",1748866232715,0.001,103990.0,103980.0,0.16083869]
["bitfinex","BTCUSD",1748866233585,0.74657603,104000.0,103980.0,0.16083869]
["bitfinex","BTCUSD",1748866234039,0.74657603,104000.0,103980.0,0.16183869]
["bitfinex","BTCUSD",1748866234255,0.74657603,104000.0,103980.0,0.16183588]
["bitfinex","BTCUSD",1748866234704,0.74657603,104000.0,103980.0,0.16083487]
["bitfinex","BTCUSD",1748866235125,0.74657603,104000.0,103990.0,0.0221]
["bitfinex","BTCUSD",1748866236879,0.74757603,104000.0,103990.0,0.0221]
["bitfinex","BTCUSD",1748866237957,0.74857603,104000.0,103990.0,0.0221]
["bitfinex","BTCUSD",1748866238624,0.002,104000.0,103990.0,0.1393543]
["bitfinex","BTCUSD",1748866238826,0.002,104000.0,103990.0,0.33168048]
["bitfinex","BTCUSD",1748866239050,0.002,104000.0,103990.0,0.36258214]
["bitfinex","BTCUSD",1748866239277,0.002,104000.0,103990.0,0.16063957]
["bitfinex","BTCUSD",1748866239484,0.002,104000.0,103990.0,0.15629885]
["bitfinex","BTCUSD",1748866239919,0.002,104000.0,103990.0,0.45437885]
["bitfinex","BTCUSD",1748866240132,0.002,104000.0,103990.0,0.45197515]
["bitfinex","BTCUSD",1748866240359,0.001,104000.0,103990.0,0.45197515]
["bitfinex","BTCUSD",1748866240618,0.001,104000.0,103990.0,0.45497515]
["bitfinex","BTCUSD",1748866240833,0.001,104000.0,103990.0,0.15689515]
["bitfinex","BTCUSD",1748866241261,0.40657603,104010.0,103990.0,0.16363947]
["bitfinex","BTCUSD",1748866241482,0.40657603,104010.0,104000.0,0.0958543]
["bitfinex","BTCUSD",1748866242124,0.40657603,104010.0,104000.0,0.10259874]
["bitfinex","BTCUSD",1748866242331,0.40657603,104010.0,104000.0,0.0958543]
["bitfinex","BTCUSD",1748866242958,0.40657603,104010.0,104000.0,0.10259877]
["bitfinex","BTCUSD",1748866243148,0.40657603,104010.0,104000.0,0.0958543]
["bitfinex","BTCUSD",1748866243415,0.40657603,104010.0,104000.0,0.10259877]
["bitfinex","BTCUSD",1748866243593,0.40657603,104010.0,104000.0,0.0958543]
["bitfinex","BTCUSD",1748866243824,0.40657603,104010.0,104000.0,0.10259875]
["bitfinex","BTCUSD",1748866244246,0.40657603,104010.0,104000.0,0.0968543]
["bitfinex","BTCUSD",1748866244452,0.40657603,104010.0,104000.0,0.10359874]
["bitfinex","BTCUSD",1748866244655,0.40657603,104010.0,104000.0,0.10359336]
["bitfinex","BTCUSD",1748866245674,0.40657603,104010.0,104000.0,0.1168543]
["bitfinex","BTCUSD",1748866245888,0.40657603,104010.0,104000.0,0.12359153]
["bitfinex","BTCUSD",1748866246098,0.40657603,104010.0,104000.0,0.12359141]
["bitfinex","BTCUSD",1748866246509,0.40657603,104010.0,104000.0,0.1168543]
["bitfinex","BTCUSD",1748866246710,0.40657603,104010.0,104000.0,0.12359036]
["bitfinex","BTCUSD",1748866247338,0.40657603,104010.0,104000.0,0.1168543]
["bitfinex","BTCUSD",1748866247538,0.40657603,104010.0,104000.0,0.10359036]
["bitfinex","BTCUSD",1748866247740,0.40657603,104010.0,104000.0,0.10359003]
["bitfinex","BTCUSD",1748866247956,0.40657603,104010.0,104000.0,0.0968543]
["bitfinex","BTCUSD",1748866248787,0.42777603,104010.0,104000.0,0.0968543]
["bitfinex","BTCUSD",1748866249226,1.28816328,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1748866249431,1.37474078,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1748866249644,6.63625852,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1748866249852,0.01922937,104000.0,103970.0,0.0311504]
["bitfinex","BTCUSD",1748866250071,0.40657603,103980.0,103970.0,0.1049047]
["bitfinex","BTCUSD",1748866250276,0.40657603,103980.0,103970.0,0.11164222]
["bitfinex","BTCUSD",1748866250489,0.40657603,103980.0,103970.0,0.1049047]
["bitfinex","BTCUSD",1748866250954,0.40657603,103980.0,103970.0,0.11689149]
["bitfinex","BTCUSD",1748866251169,0.40657603,103980.0,103970.0,0.1079047]
["bitfinex","BTCUSD",1748866251382,0.78967603,103990.0,103970.0,0.1079047]
["bitfinex","BTCUSD",1748866251596,0.88218725,103990.0,103970.0,0.1079047]
["bitfinex","BTCUSD",1748866251807,0.88218725,103990.0,103970.0,0.11689929]
["bitfinex","BTCUSD",1748866252010,0.88218725,103990.0,103970.0,0.1079047]
["bitfinex","BTCUSD",1748866252225,0.88218725,103990.0,103970.0,0.1049047]
["bitfinex","BTCUSD",1748866252454,0.88218725,103990.0,103970.0,0.11465056]
["bitfinex","BTCUSD",1748866252645,0.88218725,103990.0,103970.0,0.1099047]
["bitfinex","BTCUSD",1748866253079,0.88218725,103990.0,103970.0,0.11589922]
["bitfinex","BTCUSD",1748866253319,0.88218725,103990.0,103970.0,0.1099047]
["bitfinex","BTCUSD",1748866253544,0.78967603,103990.0,103970.0,0.11889922]
["bitfinex","BTCUSD",1748866253756,0.7992915,103990.0,103970.0,0.12564511]
["bitfinex","BTCUSD",1748866253965,0.7992915,103990.0,103970.0,0.1079047]
["bitfinex","BTCUSD",1748866254176,0.7992915,103990.0,103970.0,0.12364506]
["bitfinex","BTCUSD",1748866254407,0.78967603,103990.0,103970.0,0.1099047]
["bitfinex","BTCUSD",1748866254626,0.88218725,103990.0,103970.0,0.1099047]
["bitfinex","BTCUSD",1748866255052,0.78967603,103990.0,103970.0,0.1300047]
["bitfinex","BTCUSD",1748866255268,0.78967603,103990.0,103970.0,0.14574501]
["bitfinex","BTCUSD",1748866255479,0.78967603,103990.0,103970.0,0.11665047]
["bitfinex","BTCUSD",1748866255697,0.78967603,103990.0,103970.0,0.1256448]
["bitfinex","BTCUSD",1748866255923,0.78967603,103990.0,103970.0,0.12564476]
["bitfinex","BTCUSD",1748866256137,0.78967603,103990.0,103970.0,0.14664475]
["bitfinex","BTCUSD",1748866256349,0.78967603,103990.0,103970.0,0.14664473]
["bitfinex","BTCUSD",1748866256566,0.88218725,103990.0,103970.0,0.14664473]
["bitfinex","BTCUSD",1748866256776,0.89180281,103990.0,103970.0,0.12564473]
["bitfinex","BTCUSD",1748866256993,0.40657603,103980.0,103970.0,0.11889445]
["bitfinex","BTCUSD",1748866257213,0.44987603,103980.0,103970.0,0.0140504]
["bitfinex","BTCUSD",1748866257852,0.54231603,103980.0,103970.0,0.02304044]
["bitfinex","BTCUSD",1748866258071,0.63151632,103980.0,103970.0,0.02104043]
["bitfinex","BTCUSD",1748866258260,0.54231603,103980.0,103970.0,0.0120504]
["bitfinex","BTCUSD",1748866258539,0.55193243,103980.0,103970.0,0.0110504]
["bitfinex","BTCUSD",1748866258761,0.55193243,103980.0,103970.0,0.0140504]
["bitfinex","BTCUSD",1748866258938,0.84035603,103980.0,103970.0,0.0140504]
["bitfinex","BTCUSD",1748866259197,0.93286725,103980.0,103970.0,0.0140504]
["bitfinex","BTCUSD",1748866259415,0.94248365,103980.0,103970.0,0.0140504]
["bitfinex","BTCUSD",1748866259638,1.91025466,103980.0,103970.0,0.0110504]
["bitfinex","BTCUSD",1748866259850,1.29210014,103980.0,103970.0,0.0120504]
["bitfinex","BTCUSD",1748866260068,0.88552411,103980.0,103970.0,0.0120504]
["bitfinex","BTCUSD",1748866260275,1.29210014,103980.0,103970.0,0.0100504]
["bitfinex","BTCUSD",1748866260479,1.30171672,103980.0,103970.0,0.0100504]
["bitfinex","BTCUSD",1748866261048,1.69005968,103980.0,103970.0,0.0100504]
["bitfinex","BTCUSD",1748866261248,1.59754846,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866261633,1.59854846,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866261845,1.19197252,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866262443,1.18235603,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866262651,1.19197252,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866262871,1.28448374,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866263079,1.69105977,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866263293,1.28448374,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866263861,1.69105977,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866264070,1.29410032,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866264268,1.72952711,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866264466,1.71990997,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866264855,1.69105977,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866265090,1.19197243,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866265303,1.20158901,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866265728,1.19197243,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866265945,1.60816495,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866266220,1.20158892,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866266456,1.30371681,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866267066,1.71029284,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866267270,1.30371681,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866268129,1.71029284,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866268335,1.30371681,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866269014,1.71029284,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866269218,1.61778162,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866269405,1.21120559,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866269612,1.20158892,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866269753,1.18235603,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866269961,0.88427603,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866270167,1.18235603,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866270357,1.16075603,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866270574,0.86267603,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866270773,1.19247261,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866270977,1.71079367,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866271391,1.70117663,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866271841,1.71079358,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866272177,1.72041081,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866272415,1.71079358,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866273430,0.89764152,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866273636,1.71079358,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866273821,1.9127553,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866274067,1.73002785,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866274274,6.78002785,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866274479,6.77041062,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866274688,6.9627553,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866274852,7.03937625,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866276742,7.04899339,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866278149,7.05861062,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866278971,7.04899367,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866279181,7.03937663,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866280225,6.7545198,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866280446,6.76413694,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866281067,6.96609885,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866282346,6.95648227,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866282547,6.96148748,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866282751,6.7691428,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866282973,6.86165402,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866283377,7.0539987,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866283874,6.45193937,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866284058,6.84241937,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866284822,0.46110521,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866285024,1.14406124,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866285833,1.15367764,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866286243,1.14406124,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866286796,1.14402124,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866287010,1.16015727,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866287498,1.55059727,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866287880,1.16015727,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866288064,1.55059727,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866288274,1.14402124,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866288688,1.15363764,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866288897,1.56021367,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866289099,1.14402124,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866289653,1.17503773,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866290084,1.26754895,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866290302,1.19713773,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866290520,1.16542124,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866290744,1.17503773,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866290966,1.55055727,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866291217,1.14398124,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866291659,1.15359764,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866291870,1.16558124,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866292277,0.78479773,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866292606,1.17519773,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866292809,1.16558124,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866293016,1.58177376,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866293220,1.17519773,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866293429,1.17519764,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866293612,1.16558124,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866294067,1.55055727,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866294486,0.75358124,103980.0,103970.0,0.0301504]
["bitfinex","BTCUSD",1748866294895,1.14398124,103980.0,103970.0,0.0301504]
["bitfinex","BTCUSD",1748866296322,0.84594124,103980.0,103970.0,0.0090504]
["bitfinex","BTCUSD",1748866296523,1.14398124,103980.0,103970.0,0.0515504]
["bitfinex","BTCUSD",1748866296742,1.14398124,103980.0,103970.0,0.06055814]
["bitfinex","BTCUSD",1748866296938,1.14398124,103980.0,103970.0,0.0515504]
["bitfinex","BTCUSD",1748866297142,0.75358124,103980.0,103970.0,0.0515504]
["bitfinex","BTCUSD",1748866297338,1.14398124,103980.0,103970.0,0.0515504]
["bitfinex","BTCUSD",1748866298977,0.75358124,103980.0,103970.0,0.0515504]
["bitfinex","BTCUSD",1748866299185,1.14398124,103980.0,103970.0,0.0515504]
["bitfinex","BTCUSD",1748866299793,1.14398124,103980.0,103970.0,0.06055803]
["bitfinex","BTCUSD",1748866300751,0.75358124,103980.0,103970.0,0.06055803]
["bitfinex","BTCUSD",1748866301344,0.75358124,103980.0,103970.0,0.0515504]
["bitfinex","BTCUSD",1748866301555,1.14394124,103980.0,103970.0,0.0515504]
["bitfinex","BTCUSD",1748866301673,1.14394124,103980.0,103970.0,0.06055467]
["bitfinex","BTCUSD",1748866302537,1.14394124,103980.0,103970.0,0.0515504]
["bitfinex","BTCUSD",1748866302697,1.14394124,103980.0,103970.0,0.06055467]
["bitfinex","BTCUSD",1748866303123,0.43936521,103980.0,103970.0,0.06055397]
["bitfinex","BTCUSD",1748866303325,0.43936521,103980.0,103970.0,0.06055385]
["bitfinex","BTCUSD",1748866303524,0.43936521,103980.0,103970.0,0.06055382]
["bitfinex","BTCUSD",1748866303988,0.84594124,103980.0,103970.0,0.06055381]
["bitfinex","BTCUSD",1748866304210,0.84594124,103980.0,103970.0,0.0515504]
["bitfinex","BTCUSD",1748866304425,0.84594124,103980.0,103970.0,0.06055381]
["bitfinex","BTCUSD",1748866305372,0.84594124,103980.0,103970.0,0.06955722]
["bitfinex","BTCUSD",1748866305852,0.84594124,103980.0,103970.0,0.05676063]
["bitfinex","BTCUSD",1748866306449,0.84594124,103980.0,103970.0,0.03606063]
["bitfinex","BTCUSD",1748866306651,1.27431727,103980.0,103970.0,0.04506423]
["bitfinex","BTCUSD",1748866306867,1.36682849,103980.0,103970.0,0.04506423]
["bitfinex","BTCUSD",1748866307067,0.98125246,103980.0,103970.0,0.04506423]
["bitfinex","BTCUSD",1748866307269,0.84609246,103980.0,103970.0,0.04506423]
["bitfinex","BTCUSD",1748866307484,1.14390124,103980.0,103970.0,0.08796423]
["bitfinex","BTCUSD",1748866307696,0.73732521,103980.0,103970.0,0.09697222]
["bitfinex","BTCUSD",1748866307906,1.14390124,103980.0,103970.0,0.09697222]
["bitfinex","BTCUSD",1748866308334,1.14390124,103980.0,103970.0,0.09697144]
["bitfinex","BTCUSD",1748866308958,1.14390124,103980.0,103970.0,0.09697143]
["bitfinex","BTCUSD",1748866309164,1.14390124,103980.0,103970.0,0.09697145]
["bitfinex","BTCUSD",1748866309919,0.75358124,103980.0,103970.0,0.09697145]
["bitfinex","BTCUSD",1748866310123,1.14390124,103980.0,103970.0,0.08796423]
["bitfinex","BTCUSD",1748866310363,1.14390124,103980.0,103970.0,0.09697131]
["bitfinex","BTCUSD",1748866310561,1.14390124,103980.0,103970.0,0.09697132]
["bitfinex","BTCUSD",1748866310747,1.14390124,103980.0,103970.0,0.09697128]
["bitfinex","BTCUSD",1748866310934,0.84594124,103980.0,103970.0,0.09697128]
["bitfinex","BTCUSD",1748866311804,0.43936521,103980.0,103970.0,0.09697133]
["bitfinex","BTCUSD",1748866312006,0.00700521,103980.0,103970.0,0.08796423]
["bitfinex","BTCUSD",1748866312640,0.00700521,103980.0,103970.0,0.61394173]
["bitfinex","BTCUSD",1748866312844,0.002,103980.0,103970.0,0.19835938]
["bitfinex","BTCUSD",1748866313094,0.002,103980.0,103970.0,0.20736482]
["bitfinex","BTCUSD",1748866313269,0.002,103980.0,103970.0,0.39072256]
["bitfinex","BTCUSD",1748866313475,0.001,103980.0,103970.0,0.40034062]
["bitfinex","BTCUSD",1748866313926,0.70954106,104000.0,103980.0,0.0423]
["bitfinex","BTCUSD",1748866315265,0.40657603,103990.0,103980.0,0.0219]
["bitfinex","BTCUSD",1748866315832,0.40657603,103990.0,103980.0,0.03090541]
["bitfinex","BTCUSD",1748866316011,0.40657603,103990.0,103980.0,0.0219]
["bitfinex","BTCUSD",1748866316410,0.40657603,103990.0,103970.0,0.18211853]
["bitfinex","BTCUSD",1748866316608,0.40657603,103990.0,103970.0,0.19112409]
["bitfinex","BTCUSD",1748866316808,0.40657603,103990.0,103970.0,0.18211853]
["bitfinex","BTCUSD",1748866317292,0.40757603,103990.0,103970.0,0.18211853]
["bitfinex","BTCUSD",1748866317487,0.40657603,103990.0,103970.0,0.19212406]
["bitfinex","BTCUSD",1748866318233,0.40657603,103990.0,103970.0,0.20112959]
["bitfinex","BTCUSD",1748866318586,0.40657603,103990.0,103970.0,0.19212406]
["bitfinex","BTCUSD",1748866318906,0.40657603,103990.0,103970.0,0.20112959]
["bitfinex","BTCUSD",1748866319113,0.49688151,103990.0,103970.0,0.20112959]
["bitfinex","BTCUSD",1748866319315,0.49688151,103990.0,103970.0,0.19212406]
["bitfinex","BTCUSD",1748866319529,0.49688151,103990.0,103970.0,0.20112966]
["bitfinex","BTCUSD",1748866319703,0.40657603,103990.0,103970.0,0.19212406]
["bitfinex","BTCUSD",1748866320525,0.40657603,103990.0,103970.0,0.20113043]
["bitfinex","BTCUSD",1748866320672,0.40657603,103990.0,103970.0,0.19212406]
["bitfinex","BTCUSD",1748866320873,0.43894503,104000.0,103970.0,0.20113193]
["bitfinex","BTCUSD",1748866321094,0.40657603,103990.0,103980.0,0.0207]
["bitfinex","BTCUSD",1748866321293,0.84552106,104000.0,103980.0,0.0423]
["bitfinex","BTCUSD",1748866321742,0.84552106,104000.0,103980.0,0.07063032]
["bitfinex","BTCUSD",1748866321916,0.84552106,104000.0,103980.0,0.0423]
["bitfinex","BTCUSD",1748866322230,0.84386106,104000.0,103980.0,0.1174543]
["bitfinex","BTCUSD",1748866322468,0.84386106,104000.0,103990.0,0.1380543]
["bitfinex","BTCUSD",1748866322791,0.09228,104000.0,103990.0,0.1380543]
["bitfinex","BTCUSD",1748866323526,0.09228,104000.0,103990.0,0.1158543]
["bitfinex","BTCUSD",1748866323807,0.09328,104000.0,103990.0,0.0958543]
["bitfinex","BTCUSD",1748866323944,0.63556725,104000.0,103980.0,0.0209]
["bitfinex","BTCUSD",1748866324150,0.40657603,103990.0,103980.0,0.0209]
["bitfinex","BTCUSD",1748866325158,0.40657603,103990.0,103980.0,0.0229]
["bitfinex","BTCUSD",1748866325372,0.40657603,103990.0,103980.0,0.0259]
["bitfinex","BTCUSD",1748866326108,0.59136725,104000.0,103980.0,0.0462]
["bitfinex","BTCUSD",1748866326334,0.49885603,104000.0,103980.0,0.0462]
["bitfinex","BTCUSD",1748866326611,0.49885603,104000.0,103980.0,0.0442]
["bitfinex","BTCUSD",1748866326783,0.49885603,104000.0,103980.0,0.0462]
["bitfinex","BTCUSD",1748866327145,0.49885603,104000.0,103980.0,0.0412]
["bitfinex","BTCUSD",1748866327504,0.49885603,104000.0,103980.0,0.0452]
["bitfinex","BTCUSD",1748866328208,0.09228,104000.0,103980.0,0.1410543]
["bitfinex","BTCUSD",1748866328454,0.79665603,104000.0,103990.0,0.0215]
["bitfinex","BTCUSD",1748866328663,0.79665603,104000.0,103980.0,0.1416543]
["bitfinex","BTCUSD",1748866329918,0.79665603,104000.0,103980.0,0.1396543]
["bitfinex","BTCUSD",1748866330249,0.79665603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866330755,0.79665603,104000.0,103980.0,0.1396543]
["bitfinex","BTCUSD",1748866330949,0.79665603,104000.0,103980.0,0.1416543]
["bitfinex","BTCUSD",1748866331148,0.79665603,104000.0,103980.0,0.1396543]
["bitfinex","BTCUSD",1748866331349,0.79665603,104000.0,103980.0,0.16068079]
["bitfinex","BTCUSD",1748866331595,0.79665603,104000.0,103980.0,0.15868079]
["bitfinex","BTCUSD",1748866331786,0.40657603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866331989,0.79665603,104000.0,103990.0,0.0208]
["bitfinex","BTCUSD",1748866333089,0.79665603,104000.0,103990.0,0.0198]
["bitfinex","BTCUSD",1748866333505,0.49885603,104000.0,103990.0,0.0198]
["bitfinex","BTCUSD",1748866334426,0.49885603,104000.0,103990.0,0.0208]
["bitfinex","BTCUSD",1748866335102,0.49885603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866336975,0.51915603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866337217,0.53905603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866338886,0.51915603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866339354,0.53975603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866342105,0.87975603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866342696,0.87975603,104000.0,103990.0,0.0100096]
["bitfinex","BTCUSD",1748866342920,0.87975603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866342921,0.88937067,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866343476,0.87975603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866346703,0.99975603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866348376,0.99975603,104000.0,103990.0,0.01000987]
["bitfinex","BTCUSD",1748866348611,0.99975603,104000.0,103990.0,0.01000982]
["bitfinex","BTCUSD",1748866348828,0.99975603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866349417,1.09226725,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866349786,0.99975603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866352309,1.27683603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866352539,1.25653603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866352748,1.25645603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866353372,1.29865603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866353553,0.90877603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866353789,1.29865603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866354418,1.39116725,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866355496,1.29865603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866359634,1.29865603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866361678,1.27685603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866361912,1.25641603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866362559,0.95877603,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1748866362791,0.12,104000.0,103990.0,0.05180328]
["bitfinex","BTCUSD",1748866363002,0.2122,104000.0,103990.0,0.15959037]
["bitfinex","BTCUSD",1748866363219,0.12,104000.0,103990.0,0.15959037]
["bitfinex","BTCUSD",1748866363446,0.12,104000.0,103990.0,0.15283681]
["bitfinex","BTCUSD",1748866363662,0.12,104000.0,103990.0,0.15958844]
["bitfinex","BTCUSD",1748866363882,0.12,104000.0,103990.0,0.15958843]
["bitfinex","BTCUSD",1748866364098,0.12,104000.0,103990.0,0.1528368]
["bitfinex","BTCUSD",1748866364317,0.12,104000.0,103990.0,0.14383463]
["bitfinex","BTCUSD",1748866364863,0.79637603,104010.0,103990.0,0.10203463]
["bitfinex","BTCUSD",1748866365094,0.49877603,104010.0,104000.0,0.0418]
["bitfinex","BTCUSD",1748866365338,0.40657603,104010.0,104000.0,0.0418]
["bitfinex","BTCUSD",1748866365784,0.75756317,104020.0,104000.0,0.05618346]
["bitfinex","BTCUSD",1748866365996,0.74078714,104020.0,104010.0,0.02]
["bitfinex","BTCUSD",1748866366232,1.14736317,104020.0,104010.0,0.02]
["bitfinex","BTCUSD",1748866366857,1.14732317,104020.0,104010.0,0.02]
["bitfinex","BTCUSD",1748866367285,1.14732317,104020.0,104010.0,0.02004851]
["bitfinex","BTCUSD",1748866367507,1.14732317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866367928,1.14832317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866368600,1.14932317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866369037,1.14932317,104020.0,104010.0,0.00680774]
["bitfinex","BTCUSD",1748866369240,1.14932317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866370304,0.85176317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866372965,0.85176317,104020.0,104010.0,0.13400281]
["bitfinex","BTCUSD",1748866372966,0.01298714,104020.0,104010.0,0.13400281]
["bitfinex","BTCUSD",1748866373174,0.01298714,104020.0,104010.0,0.17433034]
["bitfinex","BTCUSD",1748866373376,0.01298714,104020.0,104010.0,0.14073768]
["bitfinex","BTCUSD",1748866373584,0.01298714,104020.0,104010.0,0.13400281]
["bitfinex","BTCUSD",1748866374072,0.01298714,104020.0,104010.0,0.14073762]
["bitfinex","BTCUSD",1748866374306,0.01298714,104020.0,104010.0,0.13400281]
["bitfinex","BTCUSD",1748866374527,0.41956317,104020.0,104010.0,0.13400281]
["bitfinex","BTCUSD",1748866374743,0.41956317,104020.0,104010.0,0.14073777]
["bitfinex","BTCUSD",1748866374966,0.41956317,104020.0,104010.0,0.13400281]
["bitfinex","BTCUSD",1748866375215,0.52956317,104020.0,104010.0,0.13400281]
["bitfinex","BTCUSD",1748866376056,0.52956317,104020.0,104010.0,0.14073773]
["bitfinex","BTCUSD",1748866376258,0.52956317,104020.0,104010.0,0.13400281]
["bitfinex","BTCUSD",1748866376468,0.52956317,104020.0,104010.0,0.14073773]
["bitfinex","BTCUSD",1748866376677,0.52956317,104020.0,104010.0,0.13400281]
["bitfinex","BTCUSD",1748866377467,0.52956317,104020.0,104010.0,0.14073773]
["bitfinex","BTCUSD",1748866377679,0.52956317,104020.0,104010.0,0.11550281]
["bitfinex","BTCUSD",1748866377927,0.52956317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866378122,0.54756317,104020.0,104010.0,0.00678361]
["bitfinex","BTCUSD",1748866378466,0.56666317,104020.0,104010.0,0.00678361]
["bitfinex","BTCUSD",1748866378672,0.56666317,104020.0,104010.0,0.00678558]
["bitfinex","BTCUSD",1748866378872,0.56666317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866379097,0.56666317,104020.0,104010.0,0.0067856]
["bitfinex","BTCUSD",1748866380275,0.54756317,104020.0,104010.0,0.00678683]
["bitfinex","BTCUSD",1748866380507,0.56666317,104020.0,104010.0,0.00678683]
["bitfinex","BTCUSD",1748866380677,0.65917439,104020.0,104010.0,0.00678683]
["bitfinex","BTCUSD",1748866380877,0.99917439,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866382185,0.90666317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866383648,0.91627605,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866383887,0.92588875,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866384306,0.91627587,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866384720,0.92588875,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866385160,1.01839997,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866385384,1.01839988,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866385588,1.00878709,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866385805,0.99917439,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866386005,1.18496317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866386694,1.20516317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866386907,0.90776317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866387137,0.97960317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866388288,0.99970317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866389189,0.97960317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866389424,0.96160317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866390334,0.96160317,104020.0,104010.0,0.01874851]
["bitfinex","BTCUSD",1748866390564,0.21502714,104020.0,104010.0,0.01874851]
["bitfinex","BTCUSD",1748866390798,0.62160317,104020.0,104010.0,0.02549041]
["bitfinex","BTCUSD",1748866391270,0.52956317,104020.0,104010.0,0.02549041]
["bitfinex","BTCUSD",1748866391736,0.12298714,104020.0,104010.0,0.01874851]
["bitfinex","BTCUSD",1748866391956,0.52956317,104020.0,104010.0,0.02549116]
["bitfinex","BTCUSD",1748866392182,0.52956317,104020.0,104010.0,0.02549111]
["bitfinex","BTCUSD",1748866392412,0.52956317,104020.0,104010.0,0.02550192]
["bitfinex","BTCUSD",1748866393582,0.52956317,104020.0,104010.0,0.02550215]
["bitfinex","BTCUSD",1748866394664,0.52956317,104020.0,104010.0,0.02550237]
["bitfinex","BTCUSD",1748866394866,0.52956317,104020.0,104010.0,0.00680237]
["bitfinex","BTCUSD",1748866395222,0.52956317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866395463,0.12298714,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866395848,0.52956317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866396245,0.12298714,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866396446,0.52956317,104020.0,104010.0,0.00680237]
["bitfinex","BTCUSD",1748866396683,0.52956317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866397042,0.52956317,104020.0,104010.0,0.01844851]
["bitfinex","BTCUSD",1748866397706,0.52956317,104020.0,104010.0,0.02520237]
["bitfinex","BTCUSD",1748866398153,0.52956317,104020.0,104010.0,0.01844851]
["bitfinex","BTCUSD",1748866398754,0.52956317,104020.0,104010.0,0.02520233]
["bitfinex","BTCUSD",1748866398880,0.52956317,104020.0,104010.0,0.02520232]
["bitfinex","BTCUSD",1748866399086,0.52956317,104020.0,104010.0,0.01844851]
["bitfinex","BTCUSD",1748866399577,0.52956317,104020.0,104010.0,0.02520247]
["bitfinex","BTCUSD",1748866399900,0.52956317,104020.0,104010.0,0.01844851]
["bitfinex","BTCUSD",1748866400254,0.52956317,104020.0,104010.0,0.02520247]
["bitfinex","BTCUSD",1748866400451,0.52956317,104020.0,104010.0,0.02520265]
["bitfinex","BTCUSD",1748866400828,0.52956317,104020.0,104010.0,0.02520287]
["bitfinex","BTCUSD",1748866401235,0.52956317,104020.0,104010.0,0.00680287]
["bitfinex","BTCUSD",1748866402502,0.52956317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866403039,0.52956317,104020.0,104010.0,0.00680318]
["bitfinex","BTCUSD",1748866403405,0.52956317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866403515,0.52956317,104020.0,104010.0,0.00680349]
["bitfinex","BTCUSD",1748866404146,0.52956317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866404353,0.52956317,104020.0,104010.0,0.00680349]
["bitfinex","BTCUSD",1748866404549,0.52956317,104020.0,104010.0,0.00680376]
["bitfinex","BTCUSD",1748866405713,0.52956317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866405923,0.54896317,104020.0,104010.0,0.00680376]
["bitfinex","BTCUSD",1748866406493,0.54896317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866406765,0.56696317,104020.0,104010.0,0.00680376]
["bitfinex","BTCUSD",1748866406939,0.56696317,104020.0,104010.0,0.00680412]
["bitfinex","BTCUSD",1748866407086,0.57657587,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866407467,0.90696317,104020.0,104010.0,0.00680431]
["bitfinex","BTCUSD",1748866407701,0.90696317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866409079,1.29624317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866411163,1.30585596,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866411587,1.40798016,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866411828,1.41759332,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866412561,1.40798016,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866413835,1.41759323,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866414041,1.33469526,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866414251,1.32508201,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866414469,1.31546884,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866414675,1.32508191,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866414880,1.31546884,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866415413,1.40798006,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866416031,1.39836718,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866416239,1.30585596,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866416445,1.31546894,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866416650,1.31542894,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866416875,1.29620317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866417311,1.29612317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866417940,1.30573587,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866418420,1.29612317,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866418633,1.31534894,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866419263,1.40786016,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866420064,6.45786016,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866420850,6.46747332,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866421056,6.45786025,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866421261,6.45786016,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866421799,6.35573596,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866421974,5.94915984,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866422186,1.31534866,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866423967,1.30573587,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866424387,1.31534866,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866424863,1.40785988,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866425486,1.41747286,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866425912,1.42708602,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866427235,1.43669937,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866427445,1.41747286,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866427660,1.42708602,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866427873,1.52294041,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866428082,1.52294032,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866429144,1.53255357,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866429555,1.52294087,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866430719,1.52294106,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866430948,1.71521232,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866431531,1.51332808,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866431969,1.52294143,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866432817,1.53255496,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866433028,1.52294143,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866434590,1.51332808,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866434799,1.51332762,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866438851,1.50371437,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866439150,1.51332762,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866439594,1.51332753,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866440560,1.12416762,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866440771,1.51324762,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866441187,2.1217078,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866441408,7.59400357,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866441589,7.59403764,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866441818,7.5844242,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866442023,7.65057179,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866442243,7.5844242,104020.0,104010.0,4.851e-05]
["bitfinex","BTCUSD",1748866443270,0.34,104000.0,103980.0,0.01533074]
["bitfinex","BTCUSD",1748866443487,0.40693559,103990.0,103980.0,0.03333074]
["bitfinex","BTCUSD",1748866443910,0.40693559,103990.0,103980.0,0.04008974]
["bitfinex","BTCUSD",1748866444116,0.40693559,103990.0,103980.0,0.04234272]
["bitfinex","BTCUSD",1748866444325,0.40693559,103990.0,103980.0,0.03333074]
["bitfinex","BTCUSD",1748866444534,0.40693559,103990.0,103980.0,0.04133074]
["bitfinex","BTCUSD",1748866444950,0.40693559,103990.0,103980.0,0.04634475]
["bitfinex","BTCUSD",1748866445156,0.40693559,103990.0,103980.0,0.04234482]
["bitfinex","BTCUSD",1748866445360,0.40693559,103990.0,103980.0,0.03733074]
["bitfinex","BTCUSD",1748866445565,0.51693559,103990.0,103980.0,0.05310557]
["bitfinex","BTCUSD",1748866445772,0.51693559,103990.0,103980.0,0.04634493]
["bitfinex","BTCUSD",1748866445979,0.51693559,103990.0,103980.0,0.03733074]
["bitfinex","BTCUSD",1748866446433,0.61044681,103990.0,103980.0,0.04808229]
["bitfinex","BTCUSD",1748866446652,0.61044681,103990.0,103980.0,0.04808228]
["bitfinex","BTCUSD",1748866446862,0.51793559,103990.0,103980.0,0.04133074]
["bitfinex","BTCUSD",1748866447499,0.51793559,103990.0,103980.0,0.0503328]
["bitfinex","BTCUSD",1748866447705,0.51793559,103990.0,103980.0,0.04133074]
["bitfinex","BTCUSD",1748866449153,0.51793559,103990.0,103980.0,0.0503328]
["bitfinex","BTCUSD",1748866449363,0.51793559,103990.0,103980.0,0.05033281]
["bitfinex","BTCUSD",1748866449571,0.51793559,103990.0,103980.0,0.04133074]
["bitfinex","BTCUSD",1748866449768,0.51793559,103990.0,103980.0,0.05033282]
["bitfinex","BTCUSD",1748866450026,0.51793559,103990.0,103980.0,0.05708438]
["bitfinex","BTCUSD",1748866450236,0.51793559,103990.0,103980.0,0.05708436]
["bitfinex","BTCUSD",1748866450868,0.51793559,103990.0,103980.0,0.05708256]
["bitfinex","BTCUSD",1748866451086,0.51793559,103990.0,103980.0,0.05708251]
["bitfinex","BTCUSD",1748866451299,0.111,103990.0,103980.0,0.05708251]
["bitfinex","BTCUSD",1748866451511,0.111,103990.0,103980.0,0.05707869]
["bitfinex","BTCUSD",1748866451728,0.111,103990.0,103980.0,0.04133074]
["bitfinex","BTCUSD",1748866451909,0.51793559,103990.0,103980.0,0.05707869]
["bitfinex","BTCUSD",1748866452349,0.61044681,103990.0,103980.0,0.04174796]
["bitfinex","BTCUSD",1748866452567,0.61044681,103990.0,103980.0,0.026]
["bitfinex","BTCUSD",1748866452779,0.61044681,103990.0,103980.0,0.04174798]
["bitfinex","BTCUSD",1748866452990,0.61044681,103990.0,103980.0,0.03499885]
["bitfinex","BTCUSD",1748866453199,0.61044681,103990.0,103980.0,0.04174798]
["bitfinex","BTCUSD",1748866453410,0.61044681,103990.0,103980.0,0.03274866]
["bitfinex","BTCUSD",1748866453881,0.61044681,103990.0,103980.0,0.01474887]
["bitfinex","BTCUSD",1748866454096,0.95044681,103990.0,103980.0,0.008]
["bitfinex","BTCUSD",1748866454519,0.98754681,103990.0,103980.0,0.01699915]
["bitfinex","BTCUSD",1748866454729,0.98754681,103990.0,103980.0,0.008]
["bitfinex","BTCUSD",1748866454982,0.99716228,103990.0,103980.0,0.008]
["bitfinex","BTCUSD",1748866455186,0.99716228,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1748866455187,0.96884681,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1748866455398,0.97846228,103990.0,103980.0,0.006]
["bitfinex","BTCUSD",1748866455607,0.97746228,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748866455813,0.97746228,103990.0,103970.0,0.0361]
["bitfinex","BTCUSD",1748866456032,0.57052669,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866456509,0.57052669,103990.0,103970.0,0.1319543]
["bitfinex","BTCUSD",1748866456712,0.57052669,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748866457330,0.97746228,103990.0,103980.0,0.01099899]
["bitfinex","BTCUSD",1748866457543,0.97746228,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748866457970,1.27458228,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748866458385,1.27458228,103990.0,103980.0,0.00999913]
["bitfinex","BTCUSD",1748866458596,1.27458228,103990.0,103980.0,0.00999853]
["bitfinex","BTCUSD",1748866458825,1.19997125,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748866459045,1.19035559,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748866459636,1.19035559,103990.0,103980.0,0.00999852]
["bitfinex","BTCUSD",1748866459842,1.19035559,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748866460060,1.19035559,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748866460255,0.98574681,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748866460495,1.28286681,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748866461168,1.28286681,103990.0,103980.0,0.01099821]
["bitfinex","BTCUSD",1748866461385,1.26496681,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748866461599,1.26496681,103990.0,103980.0,0.01099821]
["bitfinex","BTCUSD",1748866461811,1.27458228,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748866462017,1.26496681,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748866463327,0.87533559,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748866463531,1.26433559,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748866464215,0.85693559,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748866464426,0.45,103990.0,103980.0,0.0382]
["bitfinex","BTCUSD",1748866464837,0.85693559,103990.0,103980.0,0.05393716]
["bitfinex","BTCUSD",1748866465234,0.85695525,103990.0,103980.0,0.05393716]
["bitfinex","BTCUSD",1748866465443,0.85695525,103990.0,103980.0,0.05394083]
["bitfinex","BTCUSD",1748866465645,0.85695525,103990.0,103980.0,0.04719476]
["bitfinex","BTCUSD",1748866466055,0.85695525,103990.0,103980.0,0.06293566]
["bitfinex","BTCUSD",1748866466883,0.85695525,103990.0,103980.0,0.05394153]
["bitfinex","BTCUSD",1748866467023,0.85695525,103990.0,103980.0,0.04719476]
["bitfinex","BTCUSD",1748866467232,0.86198207,103990.0,103980.0,0.04719476]
["bitfinex","BTCUSD",1748866467475,0.86198207,103990.0,103980.0,0.05394157]
["bitfinex","BTCUSD",1748866467681,0.86198207,103990.0,103980.0,0.05394214]
["bitfinex","BTCUSD",1748866467855,0.52198207,103990.0,103980.0,0.04719476]
["bitfinex","BTCUSD",1748866468059,0.52198207,103990.0,103980.0,0.0651872]
["bitfinex","BTCUSD",1748866468257,0.52198207,103990.0,103980.0,0.08093083]
["bitfinex","BTCUSD",1748866468576,0.52198207,103990.0,103980.0,0.08093076]
["bitfinex","BTCUSD",1748866468926,0.52198207,103990.0,103980.0,0.07418337]
["bitfinex","BTCUSD",1748866469365,0.52198207,103990.0,103980.0,0.08995019]
["bitfinex","BTCUSD",1748866469570,0.52198207,103990.0,103980.0,0.08995073]
["bitfinex","BTCUSD",1748866469775,0.52198207,103990.0,103980.0,0.08995145]
["bitfinex","BTCUSD",1748866469977,0.52198207,103990.0,103980.0,0.09220286]
["bitfinex","BTCUSD",1748866470420,0.52198207,103990.0,103980.0,0.07419271]
["bitfinex","BTCUSD",1748866470621,0.52198207,103990.0,103980.0,0.09895778]
["bitfinex","BTCUSD",1748866471072,0.52198207,103990.0,103980.0,0.10796326]
["bitfinex","BTCUSD",1748866471623,0.52198207,103990.0,103980.0,0.07419271]
["bitfinex","BTCUSD",1748866471833,0.52198207,103990.0,103980.0,0.08094683]
["bitfinex","BTCUSD",1748866472040,0.52198207,103990.0,103980.0,0.08995235]
["bitfinex","BTCUSD",1748866472244,0.52198207,103990.0,103980.0,0.07419271]
["bitfinex","BTCUSD",1748866472457,0.52198207,103990.0,103980.0,0.08995235]
["bitfinex","BTCUSD",1748866472664,0.52198207,103990.0,103980.0,0.07245344]
["bitfinex","BTCUSD",1748866473305,0.52198207,103990.0,103980.0,0.05669271]
["bitfinex","BTCUSD",1748866473514,0.52198207,103990.0,103980.0,0.07245344]
["bitfinex","BTCUSD",1748866473728,0.52198207,103990.0,103980.0,0.05669271]
["bitfinex","BTCUSD",1748866474155,0.52198207,103990.0,103980.0,0.07245436]
["bitfinex","BTCUSD",1748866474367,0.52198207,103990.0,103980.0,0.05669271]
["bitfinex","BTCUSD",1748866474579,0.52198207,103990.0,103980.0,0.07245436]
["bitfinex","BTCUSD",1748866474787,0.52198207,103990.0,103980.0,0.05669271]
["bitfinex","BTCUSD",1748866475829,0.52198207,103990.0,103980.0,0.06344788]
["bitfinex","BTCUSD",1748866475971,0.52198207,103990.0,103980.0,0.06569959]
["bitfinex","BTCUSD",1748866476172,0.52198207,103990.0,103980.0,0.05669271]
["bitfinex","BTCUSD",1748866476379,0.41198207,103990.0,103980.0,0.05669271]
["bitfinex","BTCUSD",1748866477532,0.41198207,103990.0,103980.0,0.07470633]
["bitfinex","BTCUSD",1748866477968,0.00501123,103990.0,103980.0,0.07245463]
["bitfinex","BTCUSD",1748866478165,0.00501123,103990.0,103980.0,0.06569952]
["bitfinex","BTCUSD",1748866478579,0.00501123,103990.0,103980.0,0.07245469]
["bitfinex","BTCUSD",1748866478780,0.00501123,103990.0,103980.0,0.06569952]
["bitfinex","BTCUSD",1748866478981,0.00501123,103990.0,103980.0,0.07470634]
["bitfinex","BTCUSD",1748866479209,0.00501123,103990.0,103980.0,0.06569952]
["bitfinex","BTCUSD",1748866479424,0.00501123,103990.0,103980.0,0.08146145]
["bitfinex","BTCUSD",1748866479643,0.00501123,103990.0,103980.0,0.06569952]
["bitfinex","BTCUSD",1748866479863,0.00501123,103990.0,103980.0,0.07245463]
["bitfinex","BTCUSD",1748866480086,0.00501123,103990.0,103980.0,0.07470634]
["bitfinex","BTCUSD",1748866480327,0.00501123,103990.0,103980.0,0.06569952]
["bitfinex","BTCUSD",1748866481438,0.00501123,103990.0,103980.0,0.08371373]
["bitfinex","BTCUSD",1748866481681,0.00501123,103990.0,103980.0,0.09272055]
["bitfinex","BTCUSD",1748866481932,0.00501123,103990.0,103980.0,0.08146188]
["bitfinex","BTCUSD",1748866482393,0.00501123,103990.0,103980.0,0.09947666]
["bitfinex","BTCUSD",1748866482806,0.00501123,103990.0,103980.0,0.09046927]
["bitfinex","BTCUSD",1748866483008,0.00501123,103990.0,103980.0,0.09947666]
["bitfinex","BTCUSD",1748866483214,0.00501123,103990.0,103980.0,0.09046927]
["bitfinex","BTCUSD",1748866483421,0.00501123,103990.0,103980.0,0.08371492]
["bitfinex","BTCUSD",1748866483645,0.00501123,103990.0,103980.0,0.08077993]
["bitfinex","BTCUSD",1748866483844,0.00501123,103990.0,103980.0,0.0740235]
["bitfinex","BTCUSD",1748866484488,0.10501123,103990.0,103980.0,0.0915235]
["bitfinex","BTCUSD",1748866484704,0.10501123,103990.0,103980.0,0.09152345]
["bitfinex","BTCUSD",1748866485110,0.10501123,103990.0,103980.0,0.09152348]
["bitfinex","BTCUSD",1748866485247,0.10501123,103990.0,103980.0,0.09152347]
["bitfinex","BTCUSD",1748866485860,0.10501123,103990.0,103980.0,0.09152348]
["bitfinex","BTCUSD",1748866486823,0.1,103990.0,103980.0,0.2055775]
["bitfinex","BTCUSD",1748866487038,0.34,104000.0,103980.0,0.2055775]
["bitfinex","BTCUSD",1748866487238,0.42574,104010.0,103990.0,0.0177]
["bitfinex","BTCUSD",1748866487447,0.10944,104010.0,103990.0,0.0359]
["bitfinex","BTCUSD",1748866487656,0.10944,104010.0,103990.0,0.04490748]
["bitfinex","BTCUSD",1748866487657,0.13305062,104010.0,103990.0,0.04490748]
["bitfinex","BTCUSD",1748866487861,0.52256184,104010.0,103990.0,0.04490748]
["bitfinex","BTCUSD",1748866488212,0.41145062,104010.0,103990.0,0.0359]
["bitfinex","BTCUSD",1748866488572,0.41245062,104010.0,103990.0,0.04490746]
["bitfinex","BTCUSD",1748866488784,0.41245062,104010.0,103990.0,0.04490047]
["bitfinex","BTCUSD",1748866488987,0.41345062,104010.0,103990.0,0.0359]
["bitfinex","BTCUSD",1748866489224,0.43885062,104010.0,103990.0,0.14075477]
["bitfinex","BTCUSD",1748866489436,0.05,104000.0,103990.0,0.14075477]
["bitfinex","BTCUSD",1748866489661,0.05,104000.0,103990.0,0.3476218]
["bitfinex","BTCUSD",1748866489869,0.05,104000.0,103990.0,0.39967303]
["bitfinex","BTCUSD",1748866490078,0.05,104000.0,103990.0,0.34823754]
["bitfinex","BTCUSD",1748866490294,0.001,104010.0,104000.0,0.038]
["bitfinex","BTCUSD",1748866490512,0.09689843,104020.0,104000.0,0.1145543]
["bitfinex","BTCUSD",1748866490729,0.09689843,104020.0,104010.0,0.0193]
["bitfinex","BTCUSD",1748866491144,0.00505843,104020.0,104010.0,0.0193]
["bitfinex","BTCUSD",1748866491560,4.854e-05,104020.0,104010.0,0.0193]
["bitfinex","BTCUSD",1748866491763,4.854e-05,104020.0,104010.0,0.038]
["bitfinex","BTCUSD",1748866491967,0.010319,104020.0,104010.0,0.0193]
["bitfinex","BTCUSD",1748866492179,4.854e-05,104020.0,104010.0,0.0193]
["bitfinex","BTCUSD",1748866493434,0.00204854,104020.0,104010.0,0.0193]
["bitfinex","BTCUSD",1748866493646,0.00204854,104020.0,104010.0,0.0375]
["bitfinex","BTCUSD",1748866494524,0.05204854,104020.0,104010.0,0.0193]
["bitfinex","BTCUSD",1748866496526,0.06223818,104020.0,104010.0,0.0193]
["bitfinex","BTCUSD",1748866496830,0.06223818,104020.0,104010.0,0.0375]
["bitfinex","BTCUSD",1748866497106,0.06223818,104020.0,104010.0,0.1333543]
["bitfinex","BTCUSD",1748866497278,0.06223818,104020.0,104010.0,0.14789515]
["bitfinex","BTCUSD",1748866500655,0.06223818,104020.0,103990.0,0.21994149]
["bitfinex","BTCUSD",1748866500656,0.06223818,104020.0,104000.0,0.0362]
["bitfinex","BTCUSD",1748866500900,0.06223818,104020.0,104000.0,0.0958543]
["bitfinex","BTCUSD",1748866500901,0.08033818,104020.0,104000.0,0.0958543]
["bitfinex","BTCUSD",1748866501122,0.0369,104010.0,104000.0,0.11380396]
["bitfinex","BTCUSD",1748866501760,0.0369,104010.0,104000.0,0.11380418]
["bitfinex","BTCUSD",1748866502468,0.0369,104010.0,104000.0,0.10482913]
["bitfinex","BTCUSD",1748866502672,0.0369,104010.0,104000.0,0.12278395]
["bitfinex","BTCUSD",1748866502884,0.0369,104010.0,104000.0,0.02792968]
["bitfinex","BTCUSD",1748866503091,0.0369,104010.0,104000.0,0.01995224]
["bitfinex","BTCUSD",1748866503300,0.0369,104010.0,104000.0,0.01895224]
["bitfinex","BTCUSD",1748866503723,0.08982804,104010.0,104000.0,0.01995224]
["bitfinex","BTCUSD",1748866504136,0.0369,104010.0,104000.0,0.01995224]
["bitfinex","BTCUSD",1748866504354,0.0369,104010.0,104000.0,0.02095224]
["bitfinex","BTCUSD",1748866504587,0.0369,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1748866505010,0.0369,104010.0,104000.0,0.01198367]
["bitfinex","BTCUSD",1748866505395,0.0369,104010.0,104000.0,0.01198363]
["bitfinex","BTCUSD",1748866505603,0.0369,104010.0,104000.0,0.01198364]
["bitfinex","BTCUSD",1748866505829,0.08886672,104010.0,104000.0,0.01198364]
["bitfinex","BTCUSD",1748866506241,0.44809424,104010.0,104000.0,0.02096738]
["bitfinex","BTCUSD",1748866506458,0.44809424,104010.0,104000.0,0.01198369]
["bitfinex","BTCUSD",1748866506459,0.43848034,104010.0,104000.0,0.01198369]
["bitfinex","BTCUSD",1748866506654,0.42886672,104010.0,104000.0,0.01198369]
["bitfinex","BTCUSD",1748866507102,0.43848053,104010.0,104000.0,0.01198369]
["bitfinex","BTCUSD",1748866507294,0.44809452,104010.0,104000.0,0.01198369]
["bitfinex","BTCUSD",1748866507511,0.4577087,104010.0,104000.0,0.01198369]
["bitfinex","BTCUSD",1748866507716,0.46732306,104010.0,104000.0,0.01198369]
["bitfinex","BTCUSD",1748866507938,0.46732306,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1748866508385,0.4577087,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1748866508611,0.46732306,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1748866508827,0.4577087,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1748866509053,0.46732306,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1748866509271,0.4577087,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1748866509485,0.46832306,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1748866509749,0.46832297,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1748866509963,0.0383,104000.0,103990.0,0.01799928]
["bitfinex","BTCUSD",1748866510175,0.17795373,104000.0,103990.0,0.01799928]
["bitfinex","BTCUSD",1748866510613,0.13002,104000.0,103990.0,0.01799928]
["bitfinex","BTCUSD",1748866511110,0.13002,104000.0,103990.0,0.02798628]
["bitfinex","BTCUSD",1748866511682,0.13002,104000.0,103990.0,0.01899928]
["bitfinex","BTCUSD",1748866511892,0.13002,104000.0,103990.0,0.03697328]
["bitfinex","BTCUSD",1748866512832,0.13002,104000.0,103990.0,0.05494728]
["bitfinex","BTCUSD",1748866513031,0.13002,104000.0,103990.0,0.05594765]
["bitfinex","BTCUSD",1748866513185,0.13002,104000.0,103990.0,0.04696028]
["bitfinex","BTCUSD",1748866513391,0.13002,104000.0,103990.0,0.05594768]
["bitfinex","BTCUSD",1748866513561,0.13002,104000.0,103990.0,0.04696068]
["bitfinex","BTCUSD",1748866513562,0.18510287,104000.0,103990.0,0.04696068]
["bitfinex","BTCUSD",1748866513761,0.13002,104000.0,103990.0,0.04696068]
["bitfinex","BTCUSD",1748866513970,0.13002,104000.0,103990.0,0.04696105]
["bitfinex","BTCUSD",1748866514173,0.13963455,104000.0,103990.0,0.04696105]
["bitfinex","BTCUSD",1748866514389,0.13002,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866514813,0.47963473,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866515024,0.55490813,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866515646,0.56452305,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866516289,0.57413815,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866517092,0.87097815,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866517299,0.86136305,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866517982,0.87097806,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866518221,0.85174813,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866518433,0.77647464,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866518662,0.3783,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866518888,0.45076,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866521762,0.4557709,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866522179,0.4367709,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866524475,0.4553709,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866525194,0.53437474,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866525601,0.4553709,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866529398,0.4367709,104000.0,103990.0,0.04697019]
["bitfinex","BTCUSD",1748866529652,0.48398554,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866529903,0.48398545,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866530189,0.49360018,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866530403,0.70513817,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866530603,0.59572641,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866530810,0.59572632,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866531901,0.51283011,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866532321,0.5032151,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866532526,0.51283029,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866532753,0.51283011,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866533244,0.51283066,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866533490,5.9242745,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866539440,5.9531565,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866540401,6.3377865,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866541747,6.3089045,104000.0,103990.0,0.03797328]
["bitfinex","BTCUSD",1748866547558,6.3089045,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1748866550567,6.7244645,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1748866550780,0.2019423,103990.0,103980.0,0.0720225]
["bitfinex","BTCUSD",1748866551007,5.47520208,103990.0,103980.0,0.0720225]
["bitfinex","BTCUSD",1748866551231,5.86944811,103990.0,103980.0,0.0720225]
["bitfinex","BTCUSD",1748866552149,5.87906432,103990.0,103980.0,0.0720225]
["bitfinex","BTCUSD",1748866552358,5.68673814,103990.0,103980.0,0.0720225]
["bitfinex","BTCUSD",1748866552564,6.25788062,103990.0,103980.0,0.0720225]
["bitfinex","BTCUSD",1748866552772,6.25788062,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866553432,5.92849977,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866553642,5.94773127,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866553853,5.9573472,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866554488,5.98516332,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866555330,5.98516323,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866556140,5.68927445,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866556361,6.07767445,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866556583,6.12767445,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866556801,6.11805842,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866557262,6.0255472,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866557457,6.03516323,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866558803,6.03516397,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866559022,6.02554776,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866559252,6.24509015,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866559475,6.32798571,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866559698,6.13565953,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866560617,6.33760201,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866561250,6.32798571,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866561447,6.13565953,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866561659,6.12604332,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866561815,6.13565962,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866562231,6.13565953,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866562436,6.32808562,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866562621,6.13575944,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866563033,6.14537574,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866565748,5.94930192,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866565947,6.33766192,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866566779,6.32804608,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866567169,6.1261036,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866567389,6.32804599,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866568450,6.31843006,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866568660,6.12610388,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866568877,6.31843006,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866570237,6.12610388,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866571473,6.13572018,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866571900,6.32804636,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866574202,6.12610388,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866574637,6.09878767,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866574858,6.1179787,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866575066,6.0997787,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866575278,6.29210488,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866575505,5.80305861,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866575707,6.09969861,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866576161,6.10931473,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866576579,6.09969926,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866577477,6.09008304,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866577686,6.09969916,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866578106,6.09008314,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866578574,6.09969944,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866578791,6.09969926,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866579399,6.08046711,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866579612,6.09008314,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866580660,6.08046711,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866581086,6.09008304,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866582005,6.09969916,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866582226,6.11869916,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866584122,6.13669916,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866585282,6.20283904,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866585792,6.2028394,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866587432,6.19322328,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866587543,6.1848394,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866588177,6.18483931,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866588649,6.15599151,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866588832,6.14660698,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866589032,5.75836698,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866589237,6.15614291,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866589469,6.13691123,103990.0,103980.0,0.0730225]
["bitfinex","BTCUSD",1748866589681,5.48463,103990.0,103980.0,0.1098225]
["bitfinex","BTCUSD",1748866589854,0.47623,103990.0,103980.0,0.13483683]
["bitfinex","BTCUSD",1748866590103,0.47623,103990.0,103980.0,0.13483598]
["bitfinex","BTCUSD",1748866590278,0.47623,103990.0,103980.0,0.13483575]
["bitfinex","BTCUSD",1748866590543,0.47623,103990.0,103980.0,0.13483558]
["bitfinex","BTCUSD",1748866590743,0.47623,103990.0,103980.0,0.13483572]
["bitfinex","BTCUSD",1748866591190,0.47623,103990.0,103980.0,0.12807364]
["bitfinex","BTCUSD",1748866591396,0.47623,103990.0,103980.0,0.13482692]
["bitfinex","BTCUSD",1748866591607,0.47623,103990.0,103980.0,0.12559343]
["bitfinex","BTCUSD",1748866591815,0.47623,103990.0,103980.0,0.12579582]
["bitfinex","BTCUSD",1748866592589,0.47623,103990.0,103980.0,0.12579581]
["bitfinex","BTCUSD",1748866593275,0.47623,103990.0,103980.0,0.12579343]
["bitfinex","BTCUSD",1748866593767,0.47623,103990.0,103980.0,0.12579017]
["bitfinex","BTCUSD",1748866593985,0.47623,103990.0,103980.0,0.12579018]
["bitfinex","BTCUSD",1748866594203,0.47623,103990.0,103980.0,0.11657252]
["bitfinex","BTCUSD",1748866595745,0.47623,103990.0,103980.0,0.11656943]
["bitfinex","BTCUSD",1748866596419,0.47623,103990.0,103980.0,0.1098225]
["bitfinex","BTCUSD",1748866596640,0.47623,103990.0,103980.0,0.11656942]
["bitfinex","BTCUSD",1748866597291,0.47623,103990.0,103980.0,0.07382979]
["bitfinex","BTCUSD",1748866597974,0.47623,103990.0,103980.0,0.08057574]
["bitfinex","BTCUSD",1748866599255,0.47623,103990.0,103980.0,0.08057459]
["bitfinex","BTCUSD",1748866600306,0.47623,103990.0,103980.0,0.08057375]
["bitfinex","BTCUSD",1748866600914,0.47615,103990.0,103980.0,0.07382979]
["bitfinex","BTCUSD",1748866601134,0.47615,103990.0,103980.0,0.08057315]
["bitfinex","BTCUSD",1748866601571,0.47615,103990.0,103980.0,0.07382979]
["bitfinex","BTCUSD",1748866602079,0.47615,103990.0,103980.0,0.08057298]
["bitfinex","BTCUSD",1748866602338,0.47615,103990.0,103980.0,0.07382979]
["bitfinex","BTCUSD",1748866602548,0.47615,103990.0,103980.0,0.08057278]
["bitfinex","BTCUSD",1748866602975,0.55487554,103990.0,103980.0,0.06287278]
["bitfinex","BTCUSD",1748866603413,0.55487554,103990.0,103980.0,0.04377269]
["bitfinex","BTCUSD",1748866603885,0.96122306,103990.0,103980.0,0.03702979]
["bitfinex","BTCUSD",1748866604135,1.14393368,103990.0,103980.0,0.03702979]
["bitfinex","BTCUSD",1748866604575,1.23017214,103990.0,103980.0,0.03702979]
["bitfinex","BTCUSD",1748866604793,6.28017214,103990.0,103980.0,0.03702979]
["bitfinex","BTCUSD",1748866607195,6.28017214,103990.0,103980.0,0.01000758]
["bitfinex","BTCUSD",1748866607867,6.27055602,103990.0,103980.0,0.01000758]
["bitfinex","BTCUSD",1748866612061,6.27055602,103990.0,103940.0,0.022962]
["bitfinex","BTCUSD",1748866612062,0.55138168,103960.0,103940.0,0.022962]
["bitfinex","BTCUSD",1748866612274,1.39159974,103950.0,103940.0,0.02970703]
["bitfinex","BTCUSD",1748866612487,6.43198001,103950.0,103940.0,0.022962]
["bitfinex","BTCUSD",1748866612705,6.91747292,103950.0,103940.0,0.01334259]
["bitfinex","BTCUSD",1748866612941,6.94718791,103950.0,103940.0,0.01334259]
["bitfinex","BTCUSD",1748866613176,6.95676745,103950.0,103940.0,0.00372318]
["bitfinex","BTCUSD",1748866613395,6.98566045,103950.0,103940.0,0.00372318]
["bitfinex","BTCUSD",1748866613609,0.34962037,103940.0,103930.0,0.0021401]
["bitfinex","BTCUSD",1748866613827,0.43796592,103940.0,103930.0,0.0021401]
["bitfinex","BTCUSD",1748866614042,0.83268819,103940.0,103930.0,0.0021401]
["bitfinex","BTCUSD",1748866614288,1.21102791,103940.0,103930.0,0.0021401]
["bitfinex","BTCUSD",1748866614527,1.20140781,103940.0,103930.0,0.0021401]
["bitfinex","BTCUSD",1748866615173,0.81344781,103940.0,103930.0,0.0021401]
["bitfinex","BTCUSD",1748866615388,1.12272227,103940.0,103930.0,0.0031401]
["bitfinex","BTCUSD",1748866617393,0.73472227,103940.0,103930.0,0.0031401]
["bitfinex","BTCUSD",1748866617610,1.12272227,103940.0,103930.0,0.0218401]
["bitfinex","BTCUSD",1748866617827,1.12276227,103940.0,103930.0,0.0395401]
["bitfinex","BTCUSD",1748866618263,0.82624227,103940.0,103930.0,0.0395401]
["bitfinex","BTCUSD",1748866619598,0.82624227,103940.0,103930.0,0.0218401]
["bitfinex","BTCUSD",1748866620715,0.83576246,103940.0,103930.0,0.0031401]
["bitfinex","BTCUSD",1748866620943,0.82614227,103940.0,103930.0,0.0031401]
["bitfinex","BTCUSD",1748866621826,0.73462227,103940.0,103930.0,0.0215401]
["bitfinex","BTCUSD",1748866622082,1.12266227,103940.0,103930.0,0.0215401]
["bitfinex","BTCUSD",1748866622746,1.12266227,103940.0,103930.0,0.0031401]
["bitfinex","BTCUSD",1748866622973,1.13228237,103940.0,103930.0,0.0031401]
["bitfinex","BTCUSD",1748866623192,1.21517349,103940.0,103930.0,0.0031401]
["bitfinex","BTCUSD",1748866623650,1.12266227,103940.0,103930.0,0.0031401]
["bitfinex","BTCUSD",1748866623866,1.12266227,103940.0,103930.0,0.0207401]
["bitfinex","BTCUSD",1748866624763,1.13228246,103940.0,103930.0,0.0207401]
["bitfinex","BTCUSD",1748866624978,1.13228237,103940.0,103930.0,0.0031401]
["bitfinex","BTCUSD",1748866625204,1.14190265,103940.0,103930.0,0.0031401]
["bitfinex","BTCUSD",1748866625635,1.23441387,103940.0,103930.0,0.0031401]
["bitfinex","BTCUSD",1748866625846,1.24403443,103940.0,103930.0,0.0031401]
["bitfinex","BTCUSD",1748866626064,1.15152312,103940.0,103930.0,0.0031401]
["bitfinex","BTCUSD",1748866626303,1.17022312,103940.0,103930.0,0.0031401]
["bitfinex","BTCUSD",1748866626539,1.5639812,103940.0,103930.0,0.0031401]
["bitfinex","BTCUSD",1748866626775,6.59474045,103940.0,103930.0,0.0031401]
["bitfinex","BTCUSD",1748866626997,5.97199657,103940.0,103930.0,0.0031401]
["bitfinex","BTCUSD",1748866627225,6.17266227,103940.0,103930.0,0.0031401]
["bitfinex","BTCUSD",1748866627468,0.73462227,103940.0,103930.0,0.0214401]
["bitfinex","BTCUSD",1748866627684,1.12266227,103940.0,103930.0,0.0204401]
["bitfinex","BTCUSD",1748866627914,1.12566227,103940.0,103930.0,0.0214401]
["bitfinex","BTCUSD",1748866628392,1.12266227,103940.0,103930.0,0.0204401]
["bitfinex","BTCUSD",1748866628612,0.82614227,103940.0,103930.0,0.0383401]
["bitfinex","BTCUSD",1748866628828,0.83014227,103940.0,103930.0,0.0383401]
["bitfinex","BTCUSD",1748866629038,0.82714227,103940.0,103930.0,0.0383401]
["bitfinex","BTCUSD",1748866629481,0.82714227,103940.0,103930.0,0.1341944]
["bitfinex","BTCUSD",1748866629482,0.38663,103940.0,103930.0,0.1341944]
["bitfinex","BTCUSD",1748866629973,0.38663,103940.0,103930.0,0.14091422]
["bitfinex","BTCUSD",1748866630203,0.38663,103940.0,103930.0,0.35751395]
["bitfinex","BTCUSD",1748866630432,0.38663,103940.0,103930.0,0.38593509]
["bitfinex","BTCUSD",1748866630672,0.38663,103940.0,103930.0,0.38593825]
["bitfinex","BTCUSD",1748866630898,0.38663,103940.0,103930.0,0.38593786]
["bitfinex","BTCUSD",1748866631121,0.38663,103940.0,103930.0,0.47689023]
["bitfinex","BTCUSD",1748866631346,0.38563,103940.0,103930.0,0.47689023]
["bitfinex","BTCUSD",1748866631571,0.38563,103940.0,103930.0,0.47789023]
["bitfinex","BTCUSD",1748866632046,0.38563,103940.0,103930.0,0.47689023]
["bitfinex","BTCUSD",1748866632319,0.38463,103940.0,103930.0,0.38593786]
["bitfinex","BTCUSD",1748866632544,0.38463,103940.0,103930.0,0.38594161]
["bitfinex","BTCUSD",1748866632995,0.38463,103940.0,103930.0,0.38594179]
["bitfinex","BTCUSD",1748866633225,0.38463,103940.0,103930.0,0.38594172]
["bitfinex","BTCUSD",1748866633445,0.38463,103940.0,103930.0,0.73811595]
["bitfinex","BTCUSD",1748866633680,9.325e-05,103950.0,103930.0,0.83837295]
["bitfinex","BTCUSD",1748866633894,9.325e-05,103950.0,103940.0,0.69493932]
["bitfinex","BTCUSD",1748866634108,9.325e-05,103950.0,103940.0,0.70844262]
["bitfinex","BTCUSD",1748866634323,9.325e-05,103950.0,103940.0,0.70171312]
["bitfinex","BTCUSD",1748866634542,9.325e-05,103950.0,103940.0,0.70171321]
["bitfinex","BTCUSD",1748866634746,9.325e-05,103950.0,103940.0,0.79422443]
["bitfinex","BTCUSD",1748866635013,9.325e-05,103950.0,103940.0,0.79133497]
["bitfinex","BTCUSD",1748866635463,9.325e-05,103950.0,103940.0,0.80095544]
["bitfinex","BTCUSD",1748866635681,9.325e-05,103950.0,103940.0,0.81346518]
["bitfinex","BTCUSD",1748866635895,9.325e-05,103950.0,103940.0,0.82020248]
["bitfinex","BTCUSD",1748866636165,9.325e-05,103950.0,103940.0,0.83474333]
["bitfinex","BTCUSD",1748866636381,9.325e-05,103950.0,103940.0,0.83674327]
["bitfinex","BTCUSD",1748866636593,9.325e-05,103950.0,103940.0,0.93030324]
["bitfinex","BTCUSD",1748866637684,9.325e-05,103950.0,103940.0,0.93029964]
["bitfinex","BTCUSD",1748866637905,9.325e-05,103950.0,103940.0,0.93029963]
["bitfinex","BTCUSD",1748866638128,9.325e-05,103950.0,103940.0,0.93029962]
["bitfinex","BTCUSD",1748866638355,9.325e-05,103950.0,103940.0,0.93029964]
["bitfinex","BTCUSD",1748866638832,9.325e-05,103950.0,103940.0,0.94566538]
["bitfinex","BTCUSD",1748866639482,9.325e-05,103950.0,103940.0,0.94566211]
["bitfinex","BTCUSD",1748866639703,9.325e-05,103950.0,103940.0,0.9456547]
["bitfinex","BTCUSD",1748866640146,9.325e-05,103950.0,103940.0,0.93893345]
["bitfinex","BTCUSD",1748866640574,9.325e-05,103950.0,103940.0,0.94565472]
["bitfinex","BTCUSD",1748866641004,9.325e-05,103950.0,103940.0,0.97453172]
["bitfinex","BTCUSD",1748866641461,9.325e-05,103950.0,103940.0,0.97452894]
["bitfinex","BTCUSD",1748866642100,9.325e-05,103950.0,103940.0,0.96781045]
["bitfinex","BTCUSD",1748866642318,9.325e-05,103950.0,103940.0,0.97452894]
["bitfinex","BTCUSD",1748866643011,9.325e-05,103950.0,103940.0,0.97452882]
["bitfinex","BTCUSD",1748866643219,9.325e-05,103950.0,103940.0,0.96781045]
["bitfinex","BTCUSD",1748866643436,9.325e-05,103950.0,103940.0,0.97452882]
["bitfinex","BTCUSD",1748866643890,9.325e-05,103950.0,103940.0,0.97451915]
["bitfinex","BTCUSD",1748866644119,9.325e-05,103950.0,103940.0,0.88295915]
["bitfinex","BTCUSD",1748866644338,9.325e-05,103950.0,103940.0,1.25659062]
["bitfinex","BTCUSD",1748866644774,9.325e-05,103950.0,103940.0,1.24987351]
["bitfinex","BTCUSD",1748866645211,9.325e-05,103950.0,103940.0,0.95911023]
["bitfinex","BTCUSD",1748866645432,9.325e-05,103950.0,103940.0,0.86087351]
["bitfinex","BTCUSD",1748866645651,9.325e-05,103950.0,103940.0,0.8645967]
["bitfinex","BTCUSD",1748866645860,0.00109325,103950.0,103940.0,1.18355116]
["bitfinex","BTCUSD",1748866646070,9.325e-05,103950.0,103940.0,1.17755122]
["bitfinex","BTCUSD",1748866646285,9.325e-05,103950.0,103940.0,1.17555122]
["bitfinex","BTCUSD",1748866646518,0.00209325,103950.0,103940.0,1.18755128]
["bitfinex","BTCUSD",1748866646756,0.00209325,103950.0,103940.0,1.2800625]
["bitfinex","BTCUSD",1748866646944,0.00109325,103950.0,103940.0,1.26734762]
["bitfinex","BTCUSD",1748866647176,0.00109325,103950.0,103940.0,1.27406186]
["bitfinex","BTCUSD",1748866647390,0.00209325,103950.0,103940.0,1.28006186]
["bitfinex","BTCUSD",1748866647882,0.00209325,103950.0,103940.0,0.88414351]
["bitfinex","BTCUSD",1748866648090,0.00209325,103950.0,103940.0,1.27997803]
["bitfinex","BTCUSD",1748866648300,0.00209325,103950.0,103940.0,0.89085803]
["bitfinex","BTCUSD",1748866648522,0.00209325,103950.0,103940.0,1.27993803]
["bitfinex","BTCUSD",1748866649173,0.00209325,103950.0,103940.0,1.27322351]
["bitfinex","BTCUSD",1748866649384,0.00209325,103950.0,103940.0,1.27993803]
["bitfinex","BTCUSD",1748866649612,0.00209325,103950.0,103940.0,1.27322351]
["bitfinex","BTCUSD",1748866649821,0.00209325,103950.0,103940.0,1.27993794]
["bitfinex","BTCUSD",1748866650242,0.00209325,103950.0,103940.0,1.27322351]
["bitfinex","BTCUSD",1748866650462,0.00209325,103950.0,103940.0,1.27993792]
["bitfinex","BTCUSD",1748866650681,0.00209325,103950.0,103940.0,1.27993868]
["bitfinex","BTCUSD",1748866650895,0.00209325,103950.0,103940.0,1.27322351]
["bitfinex","BTCUSD",1748866651282,0.00209325,103950.0,103940.0,1.27993867]
["bitfinex","BTCUSD",1748866651519,0.00209325,103950.0,103940.0,0.98237869]
["bitfinex","BTCUSD",1748866651733,0.00209325,103950.0,103940.0,1.27065388]
["bitfinex","BTCUSD",1748866651936,0.00209325,103950.0,103940.0,1.27982115]
["bitfinex","BTCUSD",1748866652363,0.00209325,103950.0,103940.0,1.27982253]
["bitfinex","BTCUSD",1748866652572,0.00209325,103950.0,103940.0,0.98238252]
["bitfinex","BTCUSD",1748866652753,0.00209325,103950.0,103940.0,1.27974255]
["bitfinex","BTCUSD",1748866654258,0.00209325,103950.0,103940.0,1.25086555]
["bitfinex","BTCUSD",1748866654669,0.00209325,103950.0,103940.0,1.25086852]
["bitfinex","BTCUSD",1748866655492,0.00209325,103950.0,103940.0,1.25087204]
["bitfinex","BTCUSD",1748866655905,0.00209325,103950.0,103940.0,1.25088244]
["bitfinex","BTCUSD",1748866656323,0.00209325,103950.0,103940.0,1.24415937]
["bitfinex","BTCUSD",1748866656527,0.00209325,103950.0,103940.0,1.23561243]
["bitfinex","BTCUSD",1748866657164,0.00209325,103950.0,103940.0,1.2356123]
["bitfinex","BTCUSD",1748866657791,0.00209325,103950.0,103940.0,1.22888526]
["bitfinex","BTCUSD",1748866658003,0.00209325,103950.0,103940.0,1.23561808]
["bitfinex","BTCUSD",1748866658243,0.00209325,103950.0,103940.0,1.22888526]
["bitfinex","BTCUSD",1748866658468,0.00209325,103950.0,103940.0,1.2356181]
["bitfinex","BTCUSD",1748866658694,0.0353,103970.0,103960.0,0.01454085]
["bitfinex","BTCUSD",1748866658901,0.0353,103970.0,103960.0,0.14988434]
["bitfinex","BTCUSD",1748866659134,0.0353,103970.0,103960.0,0.14988481]
["bitfinex","BTCUSD",1748866659802,0.0353,103970.0,103960.0,0.15191168]
["bitfinex","BTCUSD",1748866660021,0.0353,103970.0,103960.0,0.14817837]
["bitfinex","BTCUSD",1748866660253,0.0353,103970.0,103960.0,0.15491881]
["bitfinex","BTCUSD",1748866660459,0.0353,103970.0,103960.0,0.16350552]
["bitfinex","BTCUSD",1748866660689,0.0353,103970.0,103960.0,0.1321327]
["bitfinex","BTCUSD",1748866660906,0.0353,103970.0,103960.0,0.11005884]
["bitfinex","BTCUSD",1748866661117,0.0353,103970.0,103960.0,0.02095215]
["bitfinex","BTCUSD",1748866661334,0.0353,103970.0,103960.0,0.01174774]
["bitfinex","BTCUSD",1748866661569,0.0353,103970.0,103960.0,0.0209533]
["bitfinex","BTCUSD",1748866661789,0.0353,103970.0,103960.0,0.01174871]
["bitfinex","BTCUSD",1748866662035,0.0353,103970.0,103960.0,0.01895325]
["bitfinex","BTCUSD",1748866662257,0.0353,103970.0,103960.0,0.01695325]
["bitfinex","BTCUSD",1748866662680,0.0353,103970.0,103960.0,0.01895417]
["bitfinex","BTCUSD",1748866662934,0.0353,103970.0,103960.0,0.01895419]
["bitfinex","BTCUSD",1748866663372,0.0353,103970.0,103960.0,0.01895415]
["bitfinex","BTCUSD",1748866663588,0.0353,103970.0,103960.0,0.01220454]
["bitfinex","BTCUSD",1748866663808,0.0353,103970.0,103960.0,0.01896382]
["bitfinex","BTCUSD",1748866664718,0.0353,103970.0,103960.0,0.01896313]
["bitfinex","BTCUSD",1748866665376,0.0353,103970.0,103960.0,0.00974795]
["bitfinex","BTCUSD",1748866666264,0.0353,103970.0,103960.0,0.00974714]
["bitfinex","BTCUSD",1748866666681,0.0353,103970.0,103960.0,0.00974663]
["bitfinex","BTCUSD",1748866666926,0.0353,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1748866667138,0.0353,103970.0,103960.0,0.0097464]
["bitfinex","BTCUSD",1748866667556,0.0353,103970.0,103960.0,0.00974616]
["bitfinex","BTCUSD",1748866667765,0.0353,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1748866669754,0.0353,103970.0,103960.0,0.00974556]
["bitfinex","BTCUSD",1748866670205,0.0353,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1748866670448,0.0353,103970.0,103960.0,0.00974511]
["bitfinex","BTCUSD",1748866670889,0.0353,103970.0,103960.0,0.0097451]
["bitfinex","BTCUSD",1748866671365,0.0353,103970.0,103960.0,0.00974477]
["bitfinex","BTCUSD",1748866671577,0.0353,103970.0,103960.0,0.00974448]
["bitfinex","BTCUSD",1748866671784,0.0353,103970.0,103960.0,0.00974455]
["bitfinex","BTCUSD",1748866672000,0.0353,103970.0,103960.0,0.00974447]
["bitfinex","BTCUSD",1748866672213,0.0353,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1748866672422,0.0353,103970.0,103960.0,0.00974447]
["bitfinex","BTCUSD",1748866672625,0.0353,103970.0,103960.0,0.00974427]
["bitfinex","BTCUSD",1748866673692,0.0353,103970.0,103960.0,0.00974394]
["bitfinex","BTCUSD",1748866674321,0.0353,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1748866675666,0.0353,103970.0,103960.0,0.10559922]
["bitfinex","BTCUSD",1748866675869,0.3752,103980.0,103960.0,0.13882446]
["bitfinex","BTCUSD",1748866676021,0.12712,103980.0,103970.0,0.0958543]
["bitfinex","BTCUSD",1748866676224,0.12712,103980.0,103970.0,0.10259873]
["bitfinex","BTCUSD",1748866676425,0.12712,103980.0,103970.0,0.1025992]
["bitfinex","BTCUSD",1748866676591,0.12712,103980.0,103970.0,0.11623531]
["bitfinex","BTCUSD",1748866676800,0.12712,103980.0,103970.0,0.11623527]
["bitfinex","BTCUSD",1748866677330,0.12712,103980.0,103970.0,0.11623545]
["bitfinex","BTCUSD",1748866677781,0.12812,103980.0,103970.0,0.12544451]
["bitfinex","BTCUSD",1748866678542,0.0362,103980.0,103970.0,0.11180827]
["bitfinex","BTCUSD",1748866678748,0.0187,103980.0,103970.0,0.10506362]
["bitfinex","BTCUSD",1748866678959,0.0187,103980.0,103970.0,0.11180824]
["bitfinex","BTCUSD",1748866679202,0.0187,103980.0,103970.0,0.11180825]
["bitfinex","BTCUSD",1748866679398,0.0187,103980.0,103970.0,0.10506362]
["bitfinex","BTCUSD",1748866679829,0.0187,103980.0,103970.0,0.12563142]
["bitfinex","BTCUSD",1748866680160,0.0187,103980.0,103970.0,0.1256314]
["bitfinex","BTCUSD",1748866680340,0.0187,103980.0,103970.0,0.12563168]
["bitfinex","BTCUSD",1748866680546,0.0187,103980.0,103970.0,0.11888661]
["bitfinex","BTCUSD",1748866681291,0.0187,103980.0,103970.0,0.12563242]
["bitfinex","BTCUSD",1748866681991,0.001,103980.0,103970.0,0.34215451]
["bitfinex","BTCUSD",1748866682204,0.001,103980.0,103970.0,0.39759036]
["bitfinex","BTCUSD",1748866682412,0.001,103980.0,103970.0,0.38797185]
["bitfinex","BTCUSD",1748866682616,0.001,103980.0,103970.0,0.39084516]
["bitfinex","BTCUSD",1748866682819,0.001,103980.0,103970.0,0.85445013]
["bitfinex","BTCUSD",1748866683031,0.00014588,103990.0,103970.0,0.85445013]
["bitfinex","BTCUSD",1748866683032,0.00014588,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1748866683256,0.00014588,103990.0,103980.0,0.47595255]
["bitfinex","BTCUSD",1748866683667,0.00014588,103990.0,103980.0,0.47595226]
["bitfinex","BTCUSD",1748866683791,0.00014588,103990.0,103980.0,0.47595215]
["bitfinex","BTCUSD",1748866683987,0.00014588,103990.0,103980.0,0.47594557]
["bitfinex","BTCUSD",1748866684444,0.00014588,103990.0,103980.0,0.45298701]
["bitfinex","BTCUSD",1748866684666,0.00014588,103990.0,103980.0,0.46260359]
["bitfinex","BTCUSD",1748866685101,0.00014588,103990.0,103980.0,0.46360359]
["bitfinex","BTCUSD",1748866685505,0.00014588,103990.0,103980.0,0.47321567]
["bitfinex","BTCUSD",1748866685714,0.00014588,103990.0,103980.0,0.46648423]
["bitfinex","BTCUSD",1748866685916,0.00014588,103990.0,103980.0,0.47321567]
["bitfinex","BTCUSD",1748866686121,0.00014588,103990.0,103980.0,0.46359891]
["bitfinex","BTCUSD",1748866686324,0.00014588,103990.0,103980.0,0.47321261]
["bitfinex","BTCUSD",1748866686550,0.00014588,103990.0,103980.0,0.48282919]
["bitfinex","BTCUSD",1748866686675,0.00014588,103990.0,103980.0,0.48281124]
["bitfinex","BTCUSD",1748866687339,0.00014588,103990.0,103980.0,0.47608277]
["bitfinex","BTCUSD",1748866687863,0.00014588,103990.0,103980.0,0.45684952]
["bitfinex","BTCUSD",1748866688069,0.00014588,103990.0,103980.0,0.46646619]
["bitfinex","BTCUSD",1748866688280,0.00014588,103990.0,103980.0,0.47608277]
["bitfinex","BTCUSD",1748866688477,0.00014588,103990.0,103980.0,0.48281049]
["bitfinex","BTCUSD",1748866688610,0.00014588,103990.0,103980.0,0.4635764]
["bitfinex","BTCUSD",1748866688819,0.00014588,103990.0,103980.0,0.47319317]
["bitfinex","BTCUSD",1748866689014,0.00014588,103990.0,103980.0,0.47608296]
["bitfinex","BTCUSD",1748866689474,0.00014588,103990.0,103980.0,0.46357562]
["bitfinex","BTCUSD",1748866689885,0.00014588,103990.0,103980.0,0.45684961]
["bitfinex","BTCUSD",1748866690125,0.00014588,103990.0,103980.0,0.86151004]
["bitfinex","BTCUSD",1748866690338,0.00014588,103990.0,103980.0,0.8615089]
["bitfinex","BTCUSD",1748866690543,0.00014588,103990.0,103980.0,0.85478638]
["bitfinex","BTCUSD",1748866690752,0.00014588,103990.0,103980.0,0.8614991]
["bitfinex","BTCUSD",1748866691176,0.00014588,103990.0,103980.0,0.85188043]
["bitfinex","BTCUSD",1748866691381,0.00014588,103990.0,103980.0,0.85477668]
["bitfinex","BTCUSD",1748866691788,0.00014588,103990.0,103980.0,0.86149669]
["bitfinex","BTCUSD",1748866692335,0.00014588,103990.0,103980.0,0.85187983]
["bitfinex","BTCUSD",1748866692549,0.00014588,103990.0,103980.0,0.4347087]
["bitfinex","BTCUSD",1748866692772,0.00014588,103990.0,103980.0,0.83220584]
["bitfinex","BTCUSD",1748866692984,0.00014588,103990.0,103980.0,0.8514382]
["bitfinex","BTCUSD",1748866693196,0.00014588,103990.0,103980.0,0.84182134]
["bitfinex","BTCUSD",1748866693407,0.00014588,103990.0,103980.0,0.84182096]
["bitfinex","BTCUSD",1748866693627,0.00014588,103990.0,103980.0,0.82548583]
["bitfinex","BTCUSD",1748866693839,0.00014588,103990.0,103980.0,0.49694401]
["bitfinex","BTCUSD",1748866694278,0.00014588,103990.0,103980.0,0.20726239]
["bitfinex","BTCUSD",1748866694484,0.01754588,103990.0,103980.0,0.12257364]
["bitfinex","BTCUSD",1748866694692,0.03634588,103990.0,103980.0,0.10803108]
["bitfinex","BTCUSD",1748866694900,0.03634588,103990.0,103980.0,0.11474953]
["bitfinex","BTCUSD",1748866695108,0.03634588,103990.0,103980.0,0.12257193]
["bitfinex","BTCUSD",1748866695536,0.03634588,103990.0,103980.0,0.12929054]
["bitfinex","BTCUSD",1748866695742,0.03634588,103990.0,103980.0,0.12257193]
["bitfinex","BTCUSD",1748866696788,0.03634588,103990.0,103980.0,0.1292909]
["bitfinex","BTCUSD",1748866696993,0.03634588,103990.0,103980.0,0.12257193]
["bitfinex","BTCUSD",1748866697971,0.03634588,103990.0,103980.0,0.12929095]
["bitfinex","BTCUSD",1748866698232,0.03634588,103990.0,103980.0,0.10803108]
["bitfinex","BTCUSD",1748866698488,0.03634588,103990.0,103980.0,0.0988543]
["bitfinex","BTCUSD",1748866699327,0.03634588,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866699751,0.03634588,103990.0,103980.0,0.00971949]
["bitfinex","BTCUSD",1748866700171,0.03634588,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866700172,0.4870571,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866700441,0.52711248,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866700695,0.12782588,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748866701131,0.12782588,103990.0,103980.0,0.0958543]
["bitfinex","BTCUSD",1748866701132,0.03734588,103990.0,103980.0,0.0958543]
["bitfinex","BTCUSD",1748866701879,0.03734588,103990.0,103980.0,0.1025792]
["bitfinex","BTCUSD",1748866702326,0.03734588,103990.0,103980.0,0.0958543]
["bitfinex","BTCUSD",1748866702565,0.03734588,103990.0,103980.0,0.10258165]
["bitfinex","BTCUSD",1748866703064,0.03734588,103990.0,103980.0,0.10258297]
["bitfinex","BTCUSD",1748866703284,0.03734588,103990.0,103980.0,0.10258296]
["bitfinex","BTCUSD",1748866703541,0.03734588,103990.0,103980.0,0.10258673]
["bitfinex","BTCUSD",1748866703773,0.03734588,103990.0,103980.0,0.10258677]
["bitfinex","BTCUSD",1748866704000,0.03734588,103990.0,103980.0,0.10258785]
["bitfinex","BTCUSD",1748866704216,0.01854588,103990.0,103980.0,0.13791975]
["bitfinex","BTCUSD",1748866704693,0.00114588,103990.0,103980.0,0.31193255]
["bitfinex","BTCUSD",1748866704925,0.00114588,103990.0,103980.0,0.13678787]
["bitfinex","BTCUSD",1748866705143,0.00114588,103990.0,103980.0,0.14352089]
["bitfinex","BTCUSD",1748866705370,0.00114588,103990.0,103980.0,0.14352082]
["bitfinex","BTCUSD",1748866705607,0.00114588,103990.0,103980.0,0.12632082]
["bitfinex","BTCUSD",1748866706292,0.03654588,103990.0,103980.0,0.11377997]
["bitfinex","BTCUSD",1748866706508,0.03654588,103990.0,103980.0,0.11478414]
["bitfinex","BTCUSD",1748866706732,0.03654588,103990.0,103980.0,0.1147841]
["bitfinex","BTCUSD",1748866707918,0.03654588,103990.0,103980.0,0.10804702]
["bitfinex","BTCUSD",1748866708146,0.03654588,103990.0,103980.0,0.1147851]
["bitfinex","BTCUSD",1748866708386,0.03654588,103990.0,103980.0,0.10804702]
["bitfinex","BTCUSD",1748866708593,0.03654588,103990.0,103980.0,0.11478619]
["bitfinex","BTCUSD",1748866708796,0.03654588,103990.0,103980.0,0.10804702]
["bitfinex","BTCUSD",1748866709021,0.03654588,103990.0,103980.0,0.11478619]
["bitfinex","BTCUSD",1748866709754,0.03654588,103990.0,103980.0,0.10804702]
["bitfinex","BTCUSD",1748866709982,0.03654588,103990.0,103980.0,0.11478703]
["bitfinex","BTCUSD",1748866710420,0.03654588,103990.0,103980.0,0.10804702]
["bitfinex","BTCUSD",1748866710822,0.03654588,103990.0,103980.0,0.11480192]
["bitfinex","BTCUSD",1748866711082,0.03654588,103990.0,103980.0,0.11480188]
["bitfinex","BTCUSD",1748866711352,0.03654588,103990.0,103980.0,0.10806159]
["bitfinex","BTCUSD",1748866711556,0.03654588,103990.0,103980.0,0.11480188]
["bitfinex","BTCUSD",1748866712200,0.03654588,103990.0,103980.0,0.11480187]
["bitfinex","BTCUSD",1748866713284,0.03654588,103990.0,103980.0,0.11480225]
["bitfinex","BTCUSD",1748866713944,0.03654588,103990.0,103980.0,0.11480231]
["bitfinex","BTCUSD",1748866714171,0.03654588,103990.0,103980.0,0.11480323]
["bitfinex","BTCUSD",1748866714389,0.03654588,103990.0,103980.0,0.11954182]
["bitfinex","BTCUSD",1748866714596,0.03654588,103990.0,103980.0,0.12628336]
["bitfinex","BTCUSD",1748866714809,0.03654588,103990.0,103980.0,0.1195435]
["bitfinex","BTCUSD",1748866715053,0.03654588,103990.0,103980.0,0.10806327]
["bitfinex","BTCUSD",1748866715270,0.01784588,103990.0,103980.0,0.10806327]
["bitfinex","BTCUSD",1748866715485,0.01784588,103990.0,103980.0,0.11480508]
["bitfinex","BTCUSD",1748866715698,0.01784588,103990.0,103980.0,0.10806327]
["bitfinex","BTCUSD",1748866716922,0.01784588,103990.0,103980.0,0.14099128]
["bitfinex","BTCUSD",1748866717332,0.00014588,103990.0,103980.0,0.16513377]
["bitfinex","BTCUSD",1748866717543,0.00014588,103990.0,103980.0,0.15839128]
["bitfinex","BTCUSD",1748866717751,0.00014588,103990.0,103980.0,0.16513369]
["bitfinex","BTCUSD",1748866718160,0.00014588,103990.0,103980.0,0.15839128]
["bitfinex","BTCUSD",1748866718366,0.00014588,103990.0,103980.0,0.17699128]
["bitfinex","BTCUSD",1748866718573,0.00014588,103990.0,103980.0,0.13220565]
["bitfinex","BTCUSD",1748866718789,0.00014588,103990.0,103980.0,0.12299668]
["bitfinex","BTCUSD",1748866719006,0.00014588,103990.0,103980.0,0.13220862]
["bitfinex","BTCUSD",1748866719211,0.00014588,103990.0,103980.0,0.10806624]
["bitfinex","BTCUSD",1748866719433,0.00014588,103990.0,103980.0,0.11480863]
["bitfinex","BTCUSD",1748866719850,0.00014588,103990.0,103980.0,0.11481047]
["bitfinex","BTCUSD",1748866720692,0.00014588,103990.0,103980.0,0.11481039]
["bitfinex","BTCUSD",1748866720902,0.00014588,103990.0,103980.0,0.11481257]
["bitfinex","BTCUSD",1748866721112,0.00014588,103990.0,103980.0,0.11481305]
["bitfinex","BTCUSD",1748866721325,0.00014588,103990.0,103980.0,0.13351305]
["bitfinex","BTCUSD",1748866721535,0.00014588,103990.0,103980.0,0.13351306]
["bitfinex","BTCUSD",1748866721739,0.00014588,103990.0,103980.0,0.12676624]
["bitfinex","BTCUSD",1748866721953,0.00014588,103990.0,103980.0,0.13351293]
["bitfinex","BTCUSD",1748866722170,0.00014588,103990.0,103980.0,0.45070213]
["bitfinex","BTCUSD",1748866722377,0.00014588,103990.0,103980.0,0.2395897]
["bitfinex","BTCUSD",1748866722620,0.00014588,103990.0,103980.0,0.46364226]
["bitfinex","BTCUSD",1748866722879,0.00014588,103990.0,103980.0,0.46364236]
["bitfinex","BTCUSD",1748866723088,0.00014588,103990.0,103980.0,0.46364235]
["bitfinex","BTCUSD",1748866723315,0.00014588,103990.0,103980.0,0.48287578]
["bitfinex","BTCUSD",1748866723754,0.00014588,103990.0,103980.0,0.47612694]
["bitfinex","BTCUSD",1748866724013,0.00014588,103990.0,103980.0,0.48287379]
["bitfinex","BTCUSD",1748866724229,0.00014588,103990.0,103980.0,0.48287388]
["bitfinex","BTCUSD",1748866724448,0.00014588,103990.0,103980.0,0.47325721]
["bitfinex","BTCUSD",1748866724671,0.00014588,103990.0,103980.0,0.48287398]
["bitfinex","BTCUSD",1748866724886,0.00014588,103990.0,103980.0,0.47612713]
["bitfinex","BTCUSD",1748866725101,0.00014588,103990.0,103980.0,0.48287398]
["bitfinex","BTCUSD",1748866725514,0.00014588,103990.0,103980.0,0.48287284]
["bitfinex","BTCUSD",1748866725720,0.00014588,103990.0,103980.0,0.49248951]
["bitfinex","BTCUSD",1748866726154,0.00014588,103990.0,103980.0,0.50210609]
["bitfinex","BTCUSD",1748866726386,0.00014588,103990.0,103980.0,0.49248951]
["bitfinex","BTCUSD",1748866726580,0.00014588,103990.0,103980.0,0.50210609]
["bitfinex","BTCUSD",1748866726841,0.00014588,103990.0,103980.0,0.49289415]
["bitfinex","BTCUSD",1748866727074,0.00014588,103990.0,103980.0,0.50210812]
["bitfinex","BTCUSD",1748866727540,0.00014588,103990.0,103980.0,0.47612916]
["bitfinex","BTCUSD",1748866727763,0.00014588,103990.0,103980.0,0.46364051]
["bitfinex","BTCUSD",1748866727972,0.00014588,103990.0,103980.0,0.74174051]
["bitfinex","BTCUSD",1748866728183,0.00014588,103990.0,103980.0,0.74461257]
["bitfinex","BTCUSD",1748866728385,0.00014588,103990.0,103980.0,0.77059141]
["bitfinex","BTCUSD",1748866728587,0.00014588,103990.0,103980.0,0.75135761]
["bitfinex","BTCUSD",1748866728793,0.00014588,103990.0,103980.0,0.76097456]
["bitfinex","BTCUSD",1748866729008,0.00014588,103990.0,103980.0,0.73212343]
["bitfinex","BTCUSD",1748866729218,0.00014588,103990.0,103980.0,0.1379511]
["bitfinex","BTCUSD",1748866729425,0.00014588,103990.0,103980.0,0.33991301]
["bitfinex","BTCUSD",1748866729644,0.00014588,103990.0,103980.0,0.36589198]
["bitfinex","BTCUSD",1748866729867,0.00014588,103990.0,103980.0,0.37477494]
["bitfinex","BTCUSD",1748866730096,0.00014588,103990.0,103980.0,0.39400881]
["bitfinex","BTCUSD",1748866730272,0.00014588,103990.0,103980.0,0.48652015]
["bitfinex","BTCUSD",1748866730749,0.00014588,103990.0,103980.0,0.47690329]
["bitfinex","BTCUSD",1748866730985,0.00014588,103990.0,103980.0,0.47690582]
["bitfinex","BTCUSD",1748866731198,0.00014588,103990.0,103980.0,0.48652269]
["bitfinex","BTCUSD",1748866731630,0.00014588,103990.0,103980.0,0.44130734]
["bitfinex","BTCUSD",1748866731845,0.00014588,103990.0,103980.0,0.45767147]
["bitfinex","BTCUSD",1748866732065,0.00014588,103990.0,103980.0,0.44805433]
["bitfinex","BTCUSD",1748866732274,0.00014588,103990.0,103980.0,0.45767239]
["bitfinex","BTCUSD",1748866732690,0.00014588,103990.0,103980.0,0.46728953]
["bitfinex","BTCUSD",1748866732895,0.00014588,103990.0,103980.0,0.47690657]
["bitfinex","BTCUSD",1748866733099,0.00014588,103990.0,103980.0,0.49614154]
["bitfinex","BTCUSD",1748866733309,0.00014588,103990.0,103980.0,0.47690784]
["bitfinex","BTCUSD",1748866733970,0.00014588,103990.0,103980.0,0.47690873]
["bitfinex","BTCUSD",1748866734986,0.00014588,103990.0,103980.0,0.25571418]
["bitfinex","BTCUSD",1748866735194,0.00014588,103990.0,103980.0,0.46729313]
["bitfinex","BTCUSD",1748866735402,0.00014588,103990.0,103980.0,0.46729329]
["bitfinex","BTCUSD",1748866735725,0.00014588,103990.0,103980.0,0.46729328]
["bitfinex","BTCUSD",1748866736034,0.00014588,103990.0,103980.0,0.46729301]
["bitfinex","BTCUSD",1748866737169,0.00014588,103990.0,103980.0,0.46729311]
["bitfinex","BTCUSD",1748866737305,0.00014588,103990.0,103980.0,0.46054325]
["bitfinex","BTCUSD",1748866737515,0.00014588,103990.0,103980.0,0.47691044]
["bitfinex","BTCUSD",1748866737746,0.00014588,103990.0,103980.0,0.47016029]
["bitfinex","BTCUSD",1748866737911,0.00014588,103990.0,103980.0,0.47691044]
["bitfinex","BTCUSD",1748866738782,0.00014588,103990.0,103980.0,0.47016029]
["bitfinex","BTCUSD",1748866739025,0.00014588,103990.0,103980.0,0.4576765]
["bitfinex","BTCUSD",1748866739238,0.00014588,103990.0,103980.0,0.47692805]
["bitfinex","BTCUSD",1748866739429,0.00014588,103990.0,103980.0,0.46056042]
["bitfinex","BTCUSD",1748866739764,0.00014588,103990.0,103980.0,0.46731101]
["bitfinex","BTCUSD",1748866739964,0.00014588,103990.0,103980.0,0.47692796]
["bitfinex","BTCUSD",1748866740176,0.00014588,103990.0,103980.0,0.486545]
["bitfinex","BTCUSD",1748866740377,0.00014588,103990.0,103980.0,0.48654527]
["bitfinex","BTCUSD",1748866740867,0.00014588,103990.0,103980.0,0.50731108]
["bitfinex","BTCUSD",1748866741078,0.00014588,103990.0,103980.0,0.49482827]
["bitfinex","BTCUSD",1748866741277,0.00014588,103990.0,103980.0,0.5073109]
["bitfinex","BTCUSD",1748866741422,0.00014588,103990.0,103980.0,0.50484608]
["bitfinex","BTCUSD",1748866741629,0.00014588,103990.0,103980.0,0.5140626]
["bitfinex","BTCUSD",1748866741831,0.00014588,103990.0,103980.0,0.5073118]
["bitfinex","BTCUSD",1748866742064,0.00014588,103990.0,103980.0,0.5140626]
["bitfinex","BTCUSD",1748866742251,0.00014588,103990.0,103980.0,0.51406269]
["bitfinex","BTCUSD",1748866742490,0.00014588,103990.0,103980.0,0.50731124]
["bitfinex","BTCUSD",1748866742629,0.00014588,103990.0,103980.0,0.5140636]
["bitfinex","BTCUSD",1748866742874,0.00014588,103990.0,103980.0,0.8540636]
["bitfinex","BTCUSD",1748866743082,0.00014588,103990.0,103980.0,0.83195186]
["bitfinex","BTCUSD",1748866743281,0.00014588,103990.0,103980.0,0.83870358]
["bitfinex","BTCUSD",1748866743749,0.00014588,103990.0,103980.0,0.81271861]
["bitfinex","BTCUSD",1748866743962,0.00014588,103990.0,103980.0,0.71553615]
["bitfinex","BTCUSD",1748866744186,0.00014588,103990.0,103980.0,0.72451996]
["bitfinex","BTCUSD",1748866744402,0.00014588,103990.0,103980.0,0.73413691]
["bitfinex","BTCUSD",1748866744827,0.00014588,103990.0,103980.0,0.72738448]
["bitfinex","BTCUSD",1748866745060,0.00014588,103990.0,103980.0,0.80741433]
["bitfinex","BTCUSD",1748866745274,0.00014588,103990.0,103980.0,0.99560753]
["bitfinex","BTCUSD",1748866745511,0.00014588,103990.0,103980.0,0.48472425]
["bitfinex","BTCUSD",1748866745727,0.03634588,103990.0,103980.0,0.48472442]
["bitfinex","BTCUSD",1748866745933,0.03634588,103990.0,103980.0,0.50395845]
["bitfinex","BTCUSD",1748866746160,0.01904588,103990.0,103980.0,0.48758921]
["bitfinex","BTCUSD",1748866746372,0.01904588,103990.0,103980.0,0.69630316]
["bitfinex","BTCUSD",1748866746587,0.01904588,103990.0,103980.0,0.79843142]
["bitfinex","BTCUSD",1748866746790,0.01904588,103990.0,103980.0,0.77919724]
["bitfinex","BTCUSD",1748866747222,0.01904588,103990.0,103980.0,0.48472411]
["bitfinex","BTCUSD",1748866747223,0.03714588,103990.0,103980.0,0.48472411]
["bitfinex","BTCUSD",1748866747430,0.03714588,103990.0,103980.0,0.14472443]
["bitfinex","BTCUSD",1748866747639,0.03714588,103990.0,103980.0,0.12936429]
["bitfinex","BTCUSD",1748866748254,0.03714588,103990.0,103980.0,0.12261184]
["bitfinex","BTCUSD",1748866748464,0.03714588,103990.0,103980.0,0.12936455]
["bitfinex","BTCUSD",1748866748893,0.03714588,103990.0,103980.0,0.12261184]
["bitfinex","BTCUSD",1748866749146,0.03714588,103990.0,103980.0,0.12936457]
["bitfinex","BTCUSD",1748866749541,0.03714588,103990.0,103980.0,0.12936868]
["bitfinex","BTCUSD",1748866749751,0.03714588,103990.0,103980.0,0.12936972]
["bitfinex","BTCUSD",1748866749894,0.03714588,103990.0,103980.0,0.12936977]
["bitfinex","BTCUSD",1748866750098,0.03714588,103990.0,103980.0,0.12936979]
["bitfinex","BTCUSD",1748866751244,0.03714588,103990.0,103980.0,0.11482978]
["bitfinex","BTCUSD",1748866751466,0.03714588,103990.0,103980.0,0.1080751]
["bitfinex","BTCUSD",1748866751624,0.03714588,103990.0,103980.0,0.11482977]
["bitfinex","BTCUSD",1748866752214,0.03714588,103990.0,103980.0,0.0122208]
["bitfinex","BTCUSD",1748866752417,0.03714588,103990.0,103980.0,0.00975492]
["bitfinex","BTCUSD",1748866752631,0.03714588,103990.0,103980.0,0.00975506]
["bitfinex","BTCUSD",1748866753369,0.03714588,103990.0,103980.0,0.00975507]
["bitfinex","BTCUSD",1748866753783,0.03714588,103990.0,103980.0,0.00975144]
["bitfinex","BTCUSD",1748866754614,0.03714588,103990.0,103980.0,0.00975117]
["bitfinex","BTCUSD",1748866754774,0.03714588,103990.0,103980.0,0.00974894]
["bitfinex","BTCUSD",1748866755317,0.03714588,103990.0,103980.0,0.00974864]
["bitfinex","BTCUSD",1748866756059,0.03714588,103990.0,103980.0,0.00974865]
["bitfinex","BTCUSD",1748866756684,0.05773285,103990.0,103980.0,0.00974704]
["bitfinex","BTCUSD",1748866757019,0.05773285,103990.0,103980.0,0.00974709]
["bitfinex","BTCUSD",1748866757222,0.03714588,103990.0,103980.0,0.00974709]
["bitfinex","BTCUSD",1748866757819,0.03714588,103990.0,103980.0,0.00974516]
["bitfinex","BTCUSD",1748866758228,0.03714588,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866758640,0.58870365,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866758866,5.73121533,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866759096,5.83206978,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866760978,5.82245385,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866762406,5.84168599,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866762612,6.13828599,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866763220,5.54723229,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866763425,5.93547229,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866763631,6.13741477,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866764589,6.12779847,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866764796,0.38214603,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866764998,0.43050603,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866765211,0.13382603,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866765422,0.77050603,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866766731,0.85140263,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866767071,5.93025015,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866767275,5.92063394,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866767477,6.02610427,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866767879,5.51304263,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866768143,0.78965716,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866770903,0.799273,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866771439,0.78965716,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866771661,0.799273,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866772075,0.77042603,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866772300,0.04214603,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866772731,0.13382603,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866775178,0.21374507,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866775431,0.23297629,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866775638,5.82491887,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866776066,5.92077317,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866777274,5.90154167,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1748866778777,5.90154167,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748866779197,5.90354167,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748866779816,5.89392555,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1748866780220,0.0174,103970.0,103950.0,0.018]
["bitfinex","BTCUSD",1748866780515,0.10908,103970.0,103950.0,0.1138543]
["bitfinex","BTCUSD",1748866780784,0.10908,103970.0,103950.0,0.12979897]
["bitfinex","BTCUSD",1748866781294,0.10908,103970.0,103950.0,0.14739897]
["bitfinex","BTCUSD",1748866781559,0.10908,103970.0,103950.0,0.14065715]
["bitfinex","BTCUSD",1748866781822,0.10908,103970.0,103950.0,0.14365715]
["bitfinex","BTCUSD",1748866782082,0.10908,103970.0,103950.0,0.14665715]
["bitfinex","BTCUSD",1748866782342,0.10908,103970.0,103950.0,0.1534101]
["bitfinex","BTCUSD",1748866782581,0.10908,103970.0,103950.0,0.15340991]
["bitfinex","BTCUSD",1748866783628,0.18560028,103970.0,103950.0,0.13580991]
["bitfinex","BTCUSD",1748866783895,0.17598296,103970.0,103950.0,0.11781099]
["bitfinex","BTCUSD",1748866784140,0.17598296,103970.0,103950.0,0.11781098]
["bitfinex","BTCUSD",1748866784915,0.17598296,103970.0,103950.0,0.02195668]
["bitfinex","BTCUSD",1748866785174,0.17598296,103970.0,103950.0,0.01274767]
["bitfinex","BTCUSD",1748866785667,0.17598296,103970.0,103950.0,0.006]
["bitfinex","BTCUSD",1748866785922,0.0189,103960.0,103950.0,0.01274776]
["bitfinex","BTCUSD",1748866786840,0.02847627,103960.0,103950.0,0.01274776]
["bitfinex","BTCUSD",1748866787045,0.02847627,103960.0,103950.0,0.00974992]
["bitfinex","BTCUSD",1748866787489,0.02847627,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1748866787695,0.05103873,103960.0,103950.0,0.00675265]
["bitfinex","BTCUSD",1748866787906,0.05103873,103960.0,103950.0,0.00975265]
["bitfinex","BTCUSD",1748866788105,0.02847627,103960.0,103950.0,0.01275265]
["bitfinex","BTCUSD",1748866788528,0.02847627,103960.0,103950.0,0.01275248]
["bitfinex","BTCUSD",1748866788727,0.00957627,103960.0,103950.0,0.01275248]
["bitfinex","BTCUSD",1748866789111,0.20633104,103970.0,103950.0,0.01275247]
["bitfinex","BTCUSD",1748866789281,0.20633104,103970.0,103950.0,0.006]
["bitfinex","BTCUSD",1748866789484,0.20633104,103970.0,103950.0,0.01275247]
["bitfinex","BTCUSD",1748866789896,0.20633104,103970.0,103950.0,0.01275253]
["bitfinex","BTCUSD",1748866790097,0.20633104,103970.0,103950.0,0.00975253]
["bitfinex","BTCUSD",1748866790356,0.20633104,103970.0,103950.0,0.01275253]
["bitfinex","BTCUSD",1748866790483,0.20633104,103970.0,103950.0,0.01275256]
["bitfinex","BTCUSD",1748866790940,0.20633104,103970.0,103950.0,0.00975256]
["bitfinex","BTCUSD",1748866791173,0.20633104,103970.0,103950.0,0.01275251]
["bitfinex","BTCUSD",1748866791295,0.16648289,103970.0,103950.0,0.01275251]
["bitfinex","BTCUSD",1748866792370,0.16648289,103970.0,103950.0,0.01275226]
["bitfinex","BTCUSD",1748866792571,0.16648289,103970.0,103950.0,0.006]
["bitfinex","BTCUSD",1748866792781,0.16648289,103970.0,103950.0,0.01275239]
["bitfinex","BTCUSD",1748866793201,0.16648289,103970.0,103950.0,0.01275204]
["bitfinex","BTCUSD",1748866793994,0.16648289,103970.0,103950.0,0.01275203]
["bitfinex","BTCUSD",1748866794819,0.16648289,103970.0,103950.0,0.01275168]
["bitfinex","BTCUSD",1748866795251,0.16648289,103970.0,103950.0,0.006]
["bitfinex","BTCUSD",1748866795464,0.16648289,103970.0,103950.0,0.01275168]
["bitfinex","BTCUSD",1748866796087,0.16648289,103970.0,103950.0,0.006]
["bitfinex","BTCUSD",1748866796258,0.16648289,103970.0,103950.0,0.0127519]
["bitfinex","BTCUSD",1748866796469,0.2200162,103970.0,103950.0,0.0127519]
["bitfinex","BTCUSD",1748866796641,0.2193162,103970.0,103950.0,0.0127519]
["bitfinex","BTCUSD",1748866797208,0.16578289,103970.0,103950.0,0.0127519]
["bitfinex","BTCUSD",1748866797618,0.16578289,103970.0,103950.0,0.006]
["bitfinex","BTCUSD",1748866797825,0.16578289,103970.0,103950.0,0.01275211]
["bitfinex","BTCUSD",1748866798329,0.16578289,103970.0,103950.0,0.006]
["bitfinex","BTCUSD",1748866798559,0.16578289,103970.0,103950.0,0.01275192]
["bitfinex","BTCUSD",1748866799750,0.2488982,103970.0,103950.0,0.006]
["bitfinex","BTCUSD",1748866800528,0.2488982,103970.0,103950.0,0.01275221]
["bitfinex","BTCUSD",1748866800879,0.16578289,103970.0,103950.0,0.03015221]
["bitfinex","BTCUSD",1748866801519,0.16578289,103970.0,103950.0,0.0234]
["bitfinex","BTCUSD",1748866801882,0.16578289,103970.0,103950.0,0.03015233]
["bitfinex","BTCUSD",1748866803158,0.16578289,103970.0,103950.0,0.0234]
["bitfinex","BTCUSD",1748866803359,0.16578289,103970.0,103950.0,0.03261987]
["bitfinex","BTCUSD",1748866803607,0.13022289,103970.0,103960.0,0.0176]
["bitfinex","BTCUSD",1748866803806,0.13022289,103970.0,103960.0,0.02435502]
["bitfinex","BTCUSD",1748866804049,0.03870289,103970.0,103960.0,0.04285502]
["bitfinex","BTCUSD",1748866804255,0.00975481,103970.0,103960.0,0.14117417]
["bitfinex","BTCUSD",1748866804404,0.00975481,103970.0,103960.0,0.12942896]
["bitfinex","BTCUSD",1748866804752,0.46802,103980.0,103960.0,0.12942896]
["bitfinex","BTCUSD",1748866805074,0.46802,103980.0,103960.0,0.12944008]
["bitfinex","BTCUSD",1748866805265,0.46802,103980.0,103960.0,0.13244008]
["bitfinex","BTCUSD",1748866805507,0.46802,103980.0,103960.0,0.12568007]
["bitfinex","BTCUSD",1748866805719,0.45640603,103990.0,103960.0,0.16566829]
["bitfinex","BTCUSD",1748866805923,0.84444603,103990.0,103970.0,0.0175]
["bitfinex","BTCUSD",1748866806125,0.54792603,103990.0,103970.0,0.02425997]
["bitfinex","BTCUSD",1748866806377,0.64043725,103990.0,103970.0,0.00675997]
["bitfinex","BTCUSD",1748866806580,0.65005272,103990.0,103960.0,0.15720828]
["bitfinex","BTCUSD",1748866806789,0.5575415,103990.0,103960.0,0.16596538]
["bitfinex","BTCUSD",1748866806994,0.0364,103980.0,103960.0,0.16596538]
["bitfinex","BTCUSD",1748866807197,0.0364,103980.0,103960.0,0.13273576]
["bitfinex","BTCUSD",1748866807390,0.0364,103980.0,103960.0,0.15003578]
["bitfinex","BTCUSD",1748866807531,0.0364,103980.0,103960.0,0.14803584]
["bitfinex","BTCUSD",1748866807717,0.04636538,103980.0,103960.0,0.13173584]
["bitfinex","BTCUSD",1748866808127,0.04636538,103980.0,103960.0,0.14228007]
["bitfinex","BTCUSD",1748866808325,0.04636538,103980.0,103960.0,0.14903524]
["bitfinex","BTCUSD",1748866808525,0.02736538,103980.0,103960.0,0.14903523]
["bitfinex","BTCUSD",1748866808731,0.02736538,103980.0,103960.0,0.14903466]
["bitfinex","BTCUSD",1748866808918,0.02736538,103980.0,103960.0,0.1490343]
["bitfinex","BTCUSD",1748866809125,0.06519845,103980.0,103960.0,0.1128343]
["bitfinex","BTCUSD",1748866809526,0.0186,103970.0,103960.0,0.01698]
["bitfinex","BTCUSD",1748866809736,0.0372,103970.0,103960.0,0.0097548]
["bitfinex","BTCUSD",1748866810178,0.0372,103970.0,103960.0,0.00975491]
["bitfinex","BTCUSD",1748866810385,0.0372,103970.0,103960.0,0.00775491]
["bitfinex","BTCUSD",1748866810789,0.0372,103970.0,103960.0,0.00875491]
["bitfinex","BTCUSD",1748866811006,0.0372,103970.0,103960.0,0.00975469]
["bitfinex","BTCUSD",1748866811855,0.0372,103970.0,103960.0,0.00975487]
["bitfinex","BTCUSD",1748866812221,0.12872,103970.0,103960.0,0.00975487]
["bitfinex","BTCUSD",1748866812425,0.12872,103970.0,103960.0,0.00975465]
["bitfinex","BTCUSD",1748866813627,0.47833732,103970.0,103960.0,0.00975489]
["bitfinex","BTCUSD",1748866813845,0.46872,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1748866814039,0.46872,103970.0,103960.0,0.00975528]
["bitfinex","BTCUSD",1748866814250,0.46872,103970.0,103960.0,0.00975534]
["bitfinex","BTCUSD",1748866814664,0.46872,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1748866814665,0.45012,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1748866814882,0.45012,103970.0,103960.0,0.00975513]
["bitfinex","BTCUSD",1748866815518,0.45012,103970.0,103960.0,0.00975501]
["bitfinex","BTCUSD",1748866815684,0.45012,103970.0,103960.0,0.00975491]
["bitfinex","BTCUSD",1748866816260,0.45012,103970.0,103960.0,0.00975473]
["bitfinex","BTCUSD",1748866816466,0.45012,103970.0,103960.0,0.00975472]
["bitfinex","BTCUSD",1748866817071,0.11012,103970.0,103960.0,0.00975468]
["bitfinex","BTCUSD",1748866817476,0.11012,103970.0,103960.0,0.00975466]
["bitfinex","BTCUSD",1748866817670,0.11965733,103970.0,103960.0,0.00975466]
["bitfinex","BTCUSD",1748866818415,0.13755733,103970.0,103960.0,0.00975466]
["bitfinex","BTCUSD",1748866819049,0.13755733,103970.0,103960.0,0.00975488]
["bitfinex","BTCUSD",1748866819464,0.13755733,103970.0,103960.0,0.00975487]
["bitfinex","BTCUSD",1748866819668,0.13755733,103970.0,103960.0,0.00975488]
["bitfinex","BTCUSD",1748866819896,0.13755733,103970.0,103960.0,0.00975475]
["bitfinex","BTCUSD",1748866820427,0.13755733,103970.0,103960.0,0.00975496]
["bitfinex","BTCUSD",1748866820832,0.23548494,103970.0,103960.0,0.00975496]
["bitfinex","BTCUSD",1748866821073,0.24510226,103970.0,103960.0,0.00975496]
["bitfinex","BTCUSD",1748866821274,5.84208282,103970.0,103960.0,0.00975496]
["bitfinex","BTCUSD",1748866821603,5.84208282,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1748866822787,5.84208282,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1748866822963,5.80658282,103970.0,103930.0,0.06350532]
["bitfinex","BTCUSD",1748866823189,5.0851,103960.0,103940.0,0.0958543]
["bitfinex","BTCUSD",1748866823398,0.13722947,103960.0,103940.0,0.11183131]
["bitfinex","BTCUSD",1748866823597,0.13722947,103960.0,103940.0,0.1118313]
["bitfinex","BTCUSD",1748866823952,0.13722947,103960.0,103940.0,0.11183131]
["bitfinex","BTCUSD",1748866824355,0.13722947,103960.0,103940.0,0.11183035]
["bitfinex","BTCUSD",1748866824558,0.13722947,103960.0,103940.0,0.11483035]
["bitfinex","BTCUSD",1748866824762,0.12761122,103960.0,103940.0,0.11783035]
["bitfinex","BTCUSD",1748866824966,0.0351,103960.0,103940.0,0.11782684]
["bitfinex","BTCUSD",1748866825168,0.0351,103960.0,103940.0,0.11782613]
["bitfinex","BTCUSD",1748866825372,0.0351,103960.0,103940.0,0.11107516]
["bitfinex","BTCUSD",1748866825537,0.0351,103960.0,103940.0,0.11782613]
["bitfinex","BTCUSD",1748866825738,0.0351,103960.0,103940.0,0.1178258]
["bitfinex","BTCUSD",1748866825938,0.09503196,103960.0,103940.0,0.1178258]
["bitfinex","BTCUSD",1748866826363,0.09503196,103960.0,103940.0,0.11782526]
["bitfinex","BTCUSD",1748866827505,0.09503196,103960.0,103940.0,0.11107516]
["bitfinex","BTCUSD",1748866827719,0.0178,103950.0,103940.0,0.11782491]
["bitfinex","BTCUSD",1748866827922,0.0178,103950.0,103940.0,0.11782451]
["bitfinex","BTCUSD",1748866828291,0.09503196,103960.0,103940.0,0.11782451]
["bitfinex","BTCUSD",1748866828707,0.10465021,103960.0,103940.0,0.11782451]
["bitfinex","BTCUSD",1748866829122,0.09503196,103960.0,103940.0,0.11482051]
["bitfinex","BTCUSD",1748866829304,0.09503196,103960.0,103940.0,0.13672051]
["bitfinex","BTCUSD",1748866829504,0.48307196,103960.0,103940.0,0.11782051]
["bitfinex","BTCUSD",1748866829708,0.48307196,103960.0,103940.0,0.11781986]
["bitfinex","BTCUSD",1748866829961,0.48307196,103960.0,103940.0,0.11181986]
["bitfinex","BTCUSD",1748866830193,0.48307196,103960.0,103940.0,0.11781986]
["bitfinex","BTCUSD",1748866830399,0.48307196,103960.0,103940.0,0.11481986]
["bitfinex","BTCUSD",1748866830826,0.48307196,103960.0,103940.0,0.11781986]
["bitfinex","BTCUSD",1748866831029,0.48307196,103960.0,103940.0,0.11781966]
["bitfinex","BTCUSD",1748866831225,0.42314,103960.0,103940.0,0.13571966]
["bitfinex","BTCUSD",1748866832046,0.43275825,103960.0,103940.0,0.11781966]
["bitfinex","BTCUSD",1748866832263,0.42314,103960.0,103940.0,0.11781954]
["bitfinex","BTCUSD",1748866833079,0.42314,103960.0,103940.0,0.11781912]
["bitfinex","BTCUSD",1748866833343,0.42314,103960.0,103940.0,0.13601912]
["bitfinex","BTCUSD",1748866833344,0.50469119,103960.0,103940.0,0.13601912]
["bitfinex","BTCUSD",1748866833561,0.50469119,103960.0,103940.0,0.12927116]
["bitfinex","BTCUSD",1748866833762,0.50469119,103960.0,103940.0,0.13601912]
["bitfinex","BTCUSD",1748866834195,0.50469119,103960.0,103940.0,0.11781909]
["bitfinex","BTCUSD",1748866834620,0.11665119,103960.0,103940.0,0.11781909]
["bitfinex","BTCUSD",1748866834862,0.12626944,103960.0,103940.0,0.11781909]
["bitfinex","BTCUSD",1748866835056,0.11665119,103960.0,103940.0,0.11781909]
["bitfinex","BTCUSD",1748866835229,0.11665119,103960.0,103940.0,0.13581905]
["bitfinex","BTCUSD",1748866836567,0.11665119,103960.0,103940.0,0.12907116]
["bitfinex","BTCUSD",1748866836772,0.11665119,103960.0,103940.0,0.13581983]
["bitfinex","BTCUSD",1748866836957,0.11665119,103960.0,103940.0,0.13582085]
["bitfinex","BTCUSD",1748866837195,0.0351,103960.0,103940.0,0.13582006]
["bitfinex","BTCUSD",1748866837401,0.0178,103960.0,103940.0,0.15412006]
["bitfinex","BTCUSD",1748866837827,0.0178,103960.0,103940.0,0.15412105]
["bitfinex","BTCUSD",1748866838518,0.0363,103960.0,103940.0,0.14737037]
["bitfinex","BTCUSD",1748866838695,0.0363,103960.0,103940.0,0.13582105]
["bitfinex","BTCUSD",1748866839073,0.0363,103960.0,103940.0,0.13582233]
["bitfinex","BTCUSD",1748866839274,0.0363,103960.0,103940.0,0.12907037]
["bitfinex","BTCUSD",1748866839527,0.0363,103960.0,103940.0,0.13582233]
["bitfinex","BTCUSD",1748866840142,0.0363,103960.0,103940.0,0.12907037]
["bitfinex","BTCUSD",1748866840351,0.08109069,103960.0,103940.0,0.11782245]
["bitfinex","BTCUSD",1748866840501,0.08109069,103960.0,103940.0,0.11107037]
["bitfinex","BTCUSD",1748866840728,0.08109069,103960.0,103940.0,0.11782251]
["bitfinex","BTCUSD",1748866840898,0.08109069,103960.0,103940.0,0.13502251]
["bitfinex","BTCUSD",1748866841539,0.08109069,103960.0,103940.0,0.1178234]
["bitfinex","BTCUSD",1748866841747,0.08109069,103960.0,103940.0,0.11782349]
["bitfinex","BTCUSD",1748866841953,0.08109069,103960.0,103940.0,0.11782348]
["bitfinex","BTCUSD",1748866842568,0.10032755,103960.0,103940.0,0.04026918]
["bitfinex","BTCUSD",1748866842782,0.10032755,103960.0,103940.0,0.03105311]
["bitfinex","BTCUSD",1748866842998,0.10032737,103960.0,103940.0,0.03105429]
["bitfinex","BTCUSD",1748866843217,0.10032737,103960.0,103940.0,0.01275429]
["bitfinex","BTCUSD",1748866843449,0.0179,103950.0,103940.0,0.01275429]
["bitfinex","BTCUSD",1748866843658,5.32437146,103950.0,103940.0,0.01275552]
["bitfinex","BTCUSD",1748866843902,0.393112,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1748866844564,0.393112,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748866844776,0.40273136,103950.0,103930.0,0.0021401]
["bitfinex","BTCUSD",1748866844983,0.40273136,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1748866845203,0.40273136,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1748866845402,0.393112,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1748866845653,0.393112,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1748866846116,0.38491926,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1748866846321,0.39453862,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1748866846452,0.39453862,103950.0,103930.0,0.00262502]
["bitfinex","BTCUSD",1748866846653,0.40415816,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748866847530,0.40415816,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748866848169,0.39453862,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748866848599,0.39453862,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1748866849035,0.38491926,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1748866849246,0.39453853,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1748866849457,0.39453853,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748866849665,0.04491917,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748866849891,0.05453853,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748866850089,0.08049069,103960.0,103940.0,0.003]
["bitfinex","BTCUSD",1748866850429,0.358,103950.0,103940.0,0.00975082]
["bitfinex","BTCUSD",1748866850612,0.358,103950.0,103940.0,0.0097508]
["bitfinex","BTCUSD",1748866850831,0.358,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748866851059,0.358,103950.0,103940.0,0.00975079]
["bitfinex","BTCUSD",1748866851269,0.358,103950.0,103940.0,0.00975075]
["bitfinex","BTCUSD",1748866851660,0.358,103950.0,103940.0,0.00875086]
["bitfinex","BTCUSD",1748866851812,0.358,103950.0,103940.0,0.00975086]
["bitfinex","BTCUSD",1748866852204,0.358,103950.0,103940.0,0.00875086]
["bitfinex","BTCUSD",1748866852403,0.358,103950.0,103940.0,0.00875077]
["bitfinex","BTCUSD",1748866852621,0.358,103950.0,103940.0,0.00975077]
["bitfinex","BTCUSD",1748866852896,0.358,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748866853101,0.018,103950.0,103940.0,0.00975063]
["bitfinex","BTCUSD",1748866853275,0.02698089,103950.0,103940.0,0.00975063]
["bitfinex","BTCUSD",1748866853494,0.02698089,103950.0,103940.0,0.0097508]
["bitfinex","BTCUSD",1748866853900,0.018,103950.0,103940.0,0.0097508]
["bitfinex","BTCUSD",1748866854550,0.018,103950.0,103940.0,0.00975067]
["bitfinex","BTCUSD",1748866854753,0.018,103950.0,103940.0,0.00975055]
["bitfinex","BTCUSD",1748866855828,0.0364,103950.0,103940.0,0.00975075]
["bitfinex","BTCUSD",1748866856293,0.0364,103950.0,103940.0,0.00975093]
["bitfinex","BTCUSD",1748866856561,0.0364,103950.0,103940.0,0.0097509]
["bitfinex","BTCUSD",1748866856757,0.0364,103950.0,103940.0,0.00975092]
["bitfinex","BTCUSD",1748866857294,0.06856663,103950.0,103940.0,0.00975115]
["bitfinex","BTCUSD",1748866857528,0.06856663,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748866857764,0.0364,103950.0,103940.0,0.00975113]
["bitfinex","BTCUSD",1748866858003,0.018,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748866858226,0.018,103950.0,103940.0,0.00975114]
["bitfinex","BTCUSD",1748866858675,0.018,103950.0,103940.0,0.00975116]
["bitfinex","BTCUSD",1748866859399,0.037,103950.0,103940.0,0.00975116]
["bitfinex","BTCUSD",1748866859622,0.04806463,103950.0,103940.0,0.00975137]
["bitfinex","BTCUSD",1748866860535,0.38806463,103950.0,103940.0,0.00975137]
["bitfinex","BTCUSD",1748866860764,0.38806463,103950.0,103940.0,0.00975159]
["bitfinex","BTCUSD",1748866860980,0.38806463,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748866861225,0.38806463,103950.0,103940.0,0.00975167]
["bitfinex","BTCUSD",1748866861452,0.358,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748866861688,0.358,103950.0,103940.0,0.0097519]
["bitfinex","BTCUSD",1748866861907,0.358,103950.0,103940.0,0.00975204]
["bitfinex","BTCUSD",1748866862891,0.358,103950.0,103940.0,0.00975221]
["bitfinex","BTCUSD",1748866863273,0.358,103950.0,103940.0,0.00975224]
["bitfinex","BTCUSD",1748866863525,0.34,103950.0,103940.0,0.00975224]
["bitfinex","BTCUSD",1748866864170,0.34,103950.0,103940.0,0.00975271]
["bitfinex","BTCUSD",1748866864601,0.34,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748866864815,0.34,103950.0,103940.0,0.00975298]
["bitfinex","BTCUSD",1748866864992,0.34,103950.0,103940.0,0.02765298]
["bitfinex","BTCUSD",1748866865201,0.34,103950.0,103940.0,0.04555298]
["bitfinex","BTCUSD",1748866865409,0.34,103950.0,103940.0,0.02765283]
["bitfinex","BTCUSD",1748866866050,0.38024907,103950.0,103940.0,0.02765283]
["bitfinex","BTCUSD",1748866866267,0.34,103950.0,103940.0,0.00975283]
["bitfinex","BTCUSD",1748866866494,0.3757,103950.0,103940.0,0.00975366]
["bitfinex","BTCUSD",1748866866750,0.3757,103950.0,103940.0,0.00975399]
["bitfinex","BTCUSD",1748866866962,0.3757,103950.0,103940.0,0.00975452]
["bitfinex","BTCUSD",1748866867183,0.46521434,103950.0,103940.0,0.00975454]
["bitfinex","BTCUSD",1748866867390,0.45559434,103950.0,103940.0,0.00975454]
["bitfinex","BTCUSD",1748866867623,0.45559452,103950.0,103940.0,0.00975454]
["bitfinex","BTCUSD",1748866867833,0.44597498,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748866868054,0.45559443,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1748866868275,0.45559443,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1748866868494,0.46621397,103950.0,103930.0,0.00262502]
["bitfinex","BTCUSD",1748866868699,0.46621397,103950.0,103930.0,0.00937962]
["bitfinex","BTCUSD",1748866869367,0.4758337,103950.0,103930.0,0.00938025]
["bitfinex","BTCUSD",1748866869576,0.45659443,103950.0,103930.0,0.00938025]
["bitfinex","BTCUSD",1748866869989,0.45559443,103950.0,103930.0,0.00938017]
["bitfinex","BTCUSD",1748866870218,0.45559443,103950.0,103930.0,0.01038097]
["bitfinex","BTCUSD",1748866870870,0.45559443,103950.0,103930.0,0.01238097]
["bitfinex","BTCUSD",1748866871076,0.0185,103940.0,103930.0,0.01238097]
["bitfinex","BTCUSD",1748866871283,0.4050214,103940.0,103930.0,0.01238097]
["bitfinex","BTCUSD",1748866871507,0.4050214,103940.0,103930.0,0.01238183]
["bitfinex","BTCUSD",1748866871728,0.3585,103940.0,103930.0,0.01238302]
["bitfinex","BTCUSD",1748866872179,0.3585,103940.0,103930.0,0.01038302]
["bitfinex","BTCUSD",1748866872599,0.3585,103940.0,103930.0,0.01238302]
["bitfinex","BTCUSD",1748866872823,0.3585,103940.0,103930.0,0.01238429]
["bitfinex","BTCUSD",1748866873028,0.40405944,103940.0,103930.0,0.01238429]
["bitfinex","BTCUSD",1748866873300,0.3585,103940.0,103930.0,0.0123842]
["bitfinex","BTCUSD",1748866873523,0.0175,103950.0,103930.0,0.04848409]
["bitfinex","BTCUSD",1748866873737,0.0175,103950.0,103930.0,0.0577044]
["bitfinex","BTCUSD",1748866873949,0.0175,103950.0,103930.0,0.0567042]
["bitfinex","BTCUSD",1748866874167,0.0175,103950.0,103930.0,0.0577042]
["bitfinex","BTCUSD",1748866874380,0.05800552,103950.0,103930.0,0.0577042]
["bitfinex","BTCUSD",1748866874601,0.05800552,103950.0,103930.0,0.05770421]
["bitfinex","BTCUSD",1748866874812,0.05800552,103950.0,103930.0,0.04794549]
["bitfinex","BTCUSD",1748866875022,0.05800552,103950.0,103930.0,0.05571215]
["bitfinex","BTCUSD",1748866875238,0.07610552,103950.0,103930.0,0.05771215]
["bitfinex","BTCUSD",1748866875469,0.05800552,103950.0,103930.0,0.05771215]
["bitfinex","BTCUSD",1748866876383,0.3764,103960.0,103930.0,0.15356645]
["bitfinex","BTCUSD",1748866876589,0.34,103940.0,103930.0,0.15356658]
["bitfinex","BTCUSD",1748866877013,0.34,103940.0,103930.0,0.13556658]
["bitfinex","BTCUSD",1748866877227,0.34,103940.0,103930.0,0.12880779]
["bitfinex","BTCUSD",1748866877444,0.34,103940.0,103930.0,0.12780779]
["bitfinex","BTCUSD",1748866877670,0.03575,103940.0,103930.0,0.15336658]
["bitfinex","BTCUSD",1748866877909,0.0175,103950.0,103930.0,0.15336658]
["bitfinex","BTCUSD",1748866878123,0.0361,103950.0,103930.0,0.15236672]
["bitfinex","BTCUSD",1748866878336,0.04571926,103950.0,103930.0,0.02061242]
["bitfinex","BTCUSD",1748866878554,0.0361,103950.0,103930.0,0.02938395]
["bitfinex","BTCUSD",1748866878764,0.04571926,103950.0,103930.0,0.03138395]
["bitfinex","BTCUSD",1748866879190,0.34,103940.0,103930.0,0.01038395]
["bitfinex","BTCUSD",1748866879410,0.3572,103940.0,103930.0,0.01238406]
["bitfinex","BTCUSD",1748866879870,0.3572,103940.0,103930.0,0.01238417]
["bitfinex","BTCUSD",1748866880088,0.3572,103940.0,103930.0,0.01138417]
["bitfinex","BTCUSD",1748866880302,0.3572,103940.0,103930.0,0.01038412]
["bitfinex","BTCUSD",1748866880511,0.40479353,103940.0,103930.0,0.01038412]
["bitfinex","BTCUSD",1748866880726,0.40479353,103940.0,103930.0,0.00938412]
["bitfinex","BTCUSD",1748866880937,0.40479353,103940.0,103930.0,0.01038404]
["bitfinex","BTCUSD",1748866881809,0.40479353,103940.0,103930.0,0.01238402]
["bitfinex","BTCUSD",1748866882227,0.41441363,103940.0,103930.0,0.01238402]
["bitfinex","BTCUSD",1748866882480,0.43251363,103940.0,103930.0,0.01238402]
["bitfinex","BTCUSD",1748866882688,0.442134,103940.0,103930.0,0.01238402]
["bitfinex","BTCUSD",1748866882901,0.45175456,103940.0,103930.0,0.00562502]
["bitfinex","BTCUSD",1748866883129,0.442134,103940.0,103930.0,0.01238395]
["bitfinex","BTCUSD",1748866883342,0.43251363,103940.0,103930.0,0.01238395]
["bitfinex","BTCUSD",1748866883779,0.43251363,103940.0,103930.0,0.01238365]
["bitfinex","BTCUSD",1748866884606,0.442134,103940.0,103930.0,0.01238365]
["bitfinex","BTCUSD",1748866884835,0.43251363,103940.0,103930.0,0.01238365]
["bitfinex","BTCUSD",1748866885262,0.42289353,103940.0,103930.0,0.01238365]
["bitfinex","BTCUSD",1748866885696,0.42289353,103940.0,103930.0,0.0123833]
["bitfinex","BTCUSD",1748866885940,0.43251363,103940.0,103930.0,0.0123833]
["bitfinex","BTCUSD",1748866886130,0.42289353,103940.0,103930.0,0.01238336]
["bitfinex","BTCUSD",1748866887291,0.42289353,103940.0,103930.0,0.01238327]
["bitfinex","BTCUSD",1748866887507,0.42289353,103940.0,103930.0,0.01238322]
["bitfinex","BTCUSD",1748866888669,0.42289353,103940.0,103930.0,0.01238319]
["bitfinex","BTCUSD",1748866889366,0.3753,103940.0,103930.0,0.01238319]
["bitfinex","BTCUSD",1748866889587,0.3849201,103940.0,103930.0,0.01238319]
["bitfinex","BTCUSD",1748866889808,0.3849201,103940.0,103930.0,0.01238328]
["bitfinex","BTCUSD",1748866890036,0.3849201,103940.0,103930.0,0.02122225]
["bitfinex","BTCUSD",1748866890278,0.3753,103940.0,103930.0,0.02122225]
["bitfinex","BTCUSD",1748866890496,0.4507419,103940.0,103930.0,0.02122225]
["bitfinex","BTCUSD",1748866890728,0.46036218,103940.0,103930.0,0.02122225]
["bitfinex","BTCUSD",1748866890951,0.3849201,103940.0,103930.0,0.01238367]
["bitfinex","BTCUSD",1748866891184,0.3753,103940.0,103930.0,0.01238367]
["bitfinex","BTCUSD",1748866891416,5.39,103940.0,103930.0,0.03922286]
["bitfinex","BTCUSD",1748866891671,0.34,103940.0,103930.0,0.04806204]
["bitfinex","BTCUSD",1748866891910,5.39,103940.0,103930.0,0.03006204]
["bitfinex","BTCUSD",1748866892154,0.34,103940.0,103930.0,0.03006204]
["bitfinex","BTCUSD",1748866892400,0.37963389,103940.0,103930.0,0.02122277]
["bitfinex","BTCUSD",1748866892632,0.37963389,103940.0,103930.0,0.03006203]
["bitfinex","BTCUSD",1748866893082,0.37963389,103940.0,103930.0,0.04896203]
["bitfinex","BTCUSD",1748866893327,0.37963389,103940.0,103930.0,0.04896201]
["bitfinex","BTCUSD",1748866893552,0.37963389,103940.0,103930.0,0.0333642]
["bitfinex","BTCUSD",1748866893775,0.34,103940.0,103930.0,0.05819265]
["bitfinex","BTCUSD",1748866894002,0.34,103940.0,103930.0,0.0333642]
["bitfinex","BTCUSD",1748866894276,0.34,103940.0,103930.0,0.04896265]
["bitfinex","BTCUSD",1748866894514,0.34,103940.0,103930.0,0.04896302]
["bitfinex","BTCUSD",1748866894976,0.34,103940.0,103930.0,0.0581936]
["bitfinex","BTCUSD",1748866895213,0.34,103940.0,103930.0,0.0493542]
["bitfinex","BTCUSD",1748866895444,0.34,103940.0,103930.0,0.04935458]
["bitfinex","BTCUSD",1748866895673,0.34,103940.0,103930.0,0.04935699]
["bitfinex","BTCUSD",1748866895922,0.0175,103960.0,103930.0,0.16321128]
["bitfinex","BTCUSD",1748866896167,0.019,103960.0,103940.0,0.0356]
["bitfinex","BTCUSD",1748866896400,0.00499335,103960.0,103940.0,0.13868879]
["bitfinex","BTCUSD",1748866896631,0.00499335,103960.0,103950.0,0.0176]
["bitfinex","BTCUSD",1748866896878,0.00499335,103960.0,103950.0,0.01559289]
["bitfinex","BTCUSD",1748866897111,0.00499335,103960.0,103950.0,0.0331928]
["bitfinex","BTCUSD",1748866897340,0.00499335,103960.0,103950.0,0.03319285]
["bitfinex","BTCUSD",1748866898065,0.00499335,103960.0,103950.0,0.02643646]
["bitfinex","BTCUSD",1748866898310,0.00499335,103960.0,103950.0,0.03319282]
["bitfinex","BTCUSD",1748866898565,0.00499335,103960.0,103950.0,0.0673124]
["bitfinex","BTCUSD",1748866898794,0.00499335,103960.0,103950.0,0.06090537]
["bitfinex","BTCUSD",1748866899052,0.00699335,103960.0,103950.0,0.06090486]
["bitfinex","BTCUSD",1748866899324,0.00899335,103960.0,103950.0,0.06090486]
["bitfinex","BTCUSD",1748866899576,0.00899335,103960.0,103950.0,0.06090036]
["bitfinex","BTCUSD",1748866899807,0.00899335,103960.0,103950.0,0.05414761]
["bitfinex","BTCUSD",1748866900030,0.00899335,103960.0,103950.0,0.06089127]
["bitfinex","BTCUSD",1748866900229,0.00899335,103960.0,103950.0,0.05167551]
["bitfinex","BTCUSD",1748866900517,0.00899335,103960.0,103950.0,0.05167553]
["bitfinex","BTCUSD",1748866900727,0.00899335,103960.0,103950.0,0.05167012]
["bitfinex","BTCUSD",1748866900953,0.00899335,103960.0,103950.0,0.04492362]
["bitfinex","BTCUSD",1748866901446,0.00899335,103960.0,103950.0,0.0361]
["bitfinex","BTCUSD",1748866901659,0.00899335,103960.0,103950.0,0.02434611]
["bitfinex","BTCUSD",1748866901988,0.00899335,103960.0,103950.0,0.03316932]
["bitfinex","BTCUSD",1748866902087,0.00899335,103960.0,103950.0,0.01556938]
["bitfinex","BTCUSD",1748866902337,0.00899335,103960.0,103940.0,0.14156256]
["bitfinex","BTCUSD",1748866902553,0.00899335,103960.0,103940.0,0.15713159]
["bitfinex","BTCUSD",1748866902787,0.00899335,103960.0,103940.0,0.15713125]
["bitfinex","BTCUSD",1748866903238,0.00699335,103960.0,103940.0,0.15713123]
["bitfinex","BTCUSD",1748866903469,0.00499335,103960.0,103940.0,0.15713123]
["bitfinex","BTCUSD",1748866903707,0.00599335,103960.0,103940.0,0.15713123]
["bitfinex","BTCUSD",1748866903937,0.00599335,103960.0,103940.0,0.15712663]
["bitfinex","BTCUSD",1748866904406,0.00599335,103960.0,103940.0,0.15712359]
["bitfinex","BTCUSD",1748866904650,0.04199335,103960.0,103940.0,0.13020514]
["bitfinex","BTCUSD",1748866904882,0.08211617,103960.0,103940.0,0.1390237]
["bitfinex","BTCUSD",1748866905101,0.08211617,103960.0,103940.0,0.15732385]
["bitfinex","BTCUSD",1748866905102,0.06481617,103960.0,103940.0,0.15732385]
["bitfinex","BTCUSD",1748866905331,0.06481617,103960.0,103940.0,0.15732408]
["bitfinex","BTCUSD",1748866905558,0.06481617,103960.0,103940.0,0.15732315]
["bitfinex","BTCUSD",1748866905796,0.04611617,103960.0,103940.0,0.15732315]
["bitfinex","BTCUSD",1748866906271,0.04611617,103960.0,103940.0,0.14850393]
["bitfinex","BTCUSD",1748866906502,0.04611617,103960.0,103940.0,0.1485036]
["bitfinex","BTCUSD",1748866906730,0.04611617,103960.0,103940.0,0.15057921]
["bitfinex","BTCUSD",1748866907277,0.06331617,103960.0,103940.0,0.15732034]
["bitfinex","BTCUSD",1748866907538,0.08091617,103960.0,103940.0,0.15057419]
["bitfinex","BTCUSD",1748866907784,0.08091617,103960.0,103940.0,0.14783093]
["bitfinex","BTCUSD",1748866908489,0.08091617,103960.0,103940.0,0.13862769]
["bitfinex","BTCUSD",1748866908722,0.08091617,103960.0,103940.0,0.12022769]
["bitfinex","BTCUSD",1748866910168,0.08091617,103960.0,103940.0,0.11141165]
["bitfinex","BTCUSD",1748866910395,0.08091617,103960.0,103940.0,0.12022777]
["bitfinex","BTCUSD",1748866910623,0.08091617,103960.0,103940.0,0.14644357]
["bitfinex","BTCUSD",1748866911136,0.08091617,103960.0,103940.0,0.15525949]
["bitfinex","BTCUSD",1748866911829,0.08091617,103960.0,103940.0,0.1378595]
["bitfinex","BTCUSD",1748866912053,0.08091617,103960.0,103940.0,0.13111873]
["bitfinex","BTCUSD",1748866912282,0.08091617,103960.0,103940.0,0.16477517]
["bitfinex","BTCUSD",1748866912517,0.08091617,103960.0,103940.0,0.13832707]
["bitfinex","BTCUSD",1748866912779,0.08091617,103960.0,103940.0,0.13832745]
["bitfinex","BTCUSD",1748866913237,0.08091617,103960.0,103940.0,0.13832769]
["bitfinex","BTCUSD",1748866913495,0.08091617,103960.0,103940.0,0.11348735]
["bitfinex","BTCUSD",1748866913733,0.07333442,103960.0,103940.0,0.12022843]
["bitfinex","BTCUSD",1748866914004,0.0351,103950.0,103940.0,0.02437426]
["bitfinex","BTCUSD",1748866914238,0.04594344,103950.0,103940.0,0.02437494]
["bitfinex","BTCUSD",1748866914470,0.04594344,103950.0,103940.0,0.02437492]
["bitfinex","BTCUSD",1748866915385,0.04694344,103950.0,103940.0,0.02437492]
["bitfinex","BTCUSD",1748866915844,0.0188,103950.0,103940.0,0.02437701]
["bitfinex","BTCUSD",1748866916326,0.0188,103950.0,103940.0,0.02437695]
["bitfinex","BTCUSD",1748866917491,0.0188,103950.0,103940.0,0.03319489]
["bitfinex","BTCUSD",1748866917722,0.0371,103950.0,103940.0,0.03319652]
["bitfinex","BTCUSD",1748866917949,0.0371,103950.0,103940.0,0.03319865]
["bitfinex","BTCUSD",1748866918175,0.0371,103950.0,103940.0,0.02437858]
["bitfinex","BTCUSD",1748866918411,0.0371,103950.0,103940.0,0.01763464]
["bitfinex","BTCUSD",1748866918649,0.0371,103950.0,103940.0,0.03320023]
["bitfinex","BTCUSD",1748866919103,0.41802652,103950.0,103940.0,0.02437954]
["bitfinex","BTCUSD",1748866919325,0.41802652,103950.0,103940.0,0.01763464]
["bitfinex","BTCUSD",1748866919560,0.40840735,103950.0,103940.0,0.01763464]
["bitfinex","BTCUSD",1748866921178,0.41802661,103950.0,103940.0,0.01763464]
["bitfinex","BTCUSD",1748866921445,5.68928608,103950.0,103940.0,0.01763464]
["bitfinex","BTCUSD",1748866921701,5.67966608,103950.0,103940.0,0.01763464]
["bitfinex","BTCUSD",1748866922184,5.67004635,103950.0,103940.0,0.01763464]
["bitfinex","BTCUSD",1748866922644,5.67966598,103950.0,103940.0,0.01763464]
["bitfinex","BTCUSD",1748866923335,5.68928571,103950.0,103940.0,0.01763464]
["bitfinex","BTCUSD",1748866923568,5.47764616,103950.0,103940.0,0.01763464]
["bitfinex","BTCUSD",1748866923828,5.46802671,103950.0,103940.0,0.01763464]
["bitfinex","BTCUSD",1748866924052,5.47764625,103950.0,103940.0,0.01763464]
["bitfinex","BTCUSD",1748866924506,5.46802671,103950.0,103940.0,0.01763464]
["bitfinex","BTCUSD",1748866924729,5.48726579,103950.0,103940.0,0.01763464]
["bitfinex","BTCUSD",1748866924947,5.44633881,103950.0,103940.0,0.01763464]
["bitfinex","BTCUSD",1748866926583,5.43671936,103950.0,103940.0,0.01763464]
["bitfinex","BTCUSD",1748866926846,5.43671926,103950.0,103940.0,0.01763464]
["bitfinex","BTCUSD",1748866927078,0.341,103950.0,103940.0,0.01763464]
["bitfinex","BTCUSD",1748866930779,0.341,103950.0,103940.0,0.14795793]
["bitfinex","BTCUSD",1748866931010,0.341,103950.0,103940.0,0.16595793]
["bitfinex","BTCUSD",1748866931240,0.341,103950.0,103940.0,0.1571344]
["bitfinex","BTCUSD",1748866931717,0.341,103950.0,103940.0,0.15038894]
["bitfinex","BTCUSD",1748866931954,0.341,103950.0,103940.0,0.17477947]
["bitfinex","BTCUSD",1748866932180,0.001,103950.0,103940.0,0.18399032]
["bitfinex","BTCUSD",1748866932633,0.001,103950.0,103940.0,0.19281062]
["bitfinex","BTCUSD",1748866932882,0.001,103950.0,103940.0,0.19281061]
["bitfinex","BTCUSD",1748866933353,0.001,103950.0,103940.0,0.1928106]
["bitfinex","BTCUSD",1748866933581,0.001,103950.0,103940.0,0.19281198]
["bitfinex","BTCUSD",1748866933813,0.001,103950.0,103940.0,0.19281156]
["bitfinex","BTCUSD",1748866934082,0.001,103950.0,103940.0,0.18398886]
["bitfinex","BTCUSD",1748866934309,0.001,103950.0,103940.0,0.09825926]
["bitfinex","BTCUSD",1748866935476,0.001,103950.0,103940.0,0.30029889]
["bitfinex","BTCUSD",1748866935712,0.001,103950.0,103940.0,0.288273]
["bitfinex","BTCUSD",1748866935949,0.001,103950.0,103940.0,0.29789393]
["bitfinex","BTCUSD",1748866936177,0.001,103950.0,103940.0,0.0958543]
["bitfinex","BTCUSD",1748866936405,0.001,103950.0,103940.0,0.09825926]
["bitfinex","BTCUSD",1748866937346,0.001,103950.0,103940.0,0.13265926]
["bitfinex","BTCUSD",1748866937574,0.001,103950.0,103940.0,0.1302543]
["bitfinex","BTCUSD",1748866939729,0.001,103950.0,103940.0,0.13265926]
["bitfinex","BTCUSD",1748866940939,0.001,103950.0,103940.0,0.1302543]
["bitfinex","BTCUSD",1748866941155,0.001,103950.0,103940.0,0.1130543]
["bitfinex","BTCUSD",1748866943766,0.0363,103950.0,103930.0,0.0181]
["bitfinex","BTCUSD",1748866943985,0.0363,103950.0,103930.0,0.0958543]
["bitfinex","BTCUSD",1748866944225,0.07442934,103950.0,103930.0,0.0958543]
["bitfinex","BTCUSD",1748866945100,0.07442934,103950.0,103930.0,0.0978543]
["bitfinex","BTCUSD",1748866945551,0.38129335,103960.0,103940.0,0.1139543]
["bitfinex","BTCUSD",1748866946245,0.0185,103950.0,103940.0,0.10259686]
["bitfinex","BTCUSD",1748866946679,0.0368,103950.0,103940.0,0.10259686]
["bitfinex","BTCUSD",1748866946931,0.0368,103950.0,103940.0,0.10259685]
["bitfinex","BTCUSD",1748866947152,0.0368,103950.0,103940.0,0.00674255]
["bitfinex","BTCUSD",1748866947375,0.07507933,103950.0,103940.0,0.00674255]
["bitfinex","BTCUSD",1748866947609,0.07327933,103950.0,103940.0,0.00674283]
["bitfinex","BTCUSD",1748866947830,0.03927933,103950.0,103940.0,0.00674283]
["bitfinex","BTCUSD",1748866948115,0.0488985,103950.0,103940.0,0.00674287]
["bitfinex","BTCUSD",1748866948357,0.03927933,103950.0,103940.0,0.00674287]
["bitfinex","BTCUSD",1748866948570,0.0353,103940.0,103920.0,0.0182]
["bitfinex","BTCUSD",1748866948767,0.0353,103940.0,103920.0,0.12917027]
["bitfinex","BTCUSD",1748866949054,0.0353,103940.0,103920.0,0.13837646]
["bitfinex","BTCUSD",1748866949274,0.0353,103940.0,103920.0,0.13837674]
["bitfinex","BTCUSD",1748866949730,0.0353,103940.0,103920.0,0.14975123]
["bitfinex","BTCUSD",1748866950178,0.0353,103940.0,103920.0,0.1497522]
["bitfinex","BTCUSD",1748866950386,0.0353,103940.0,103920.0,0.14137822]
["bitfinex","BTCUSD",1748866950614,0.0353,103940.0,103920.0,0.14975244]
["bitfinex","BTCUSD",1748866950877,0.0353,103940.0,103920.0,0.14975347]
["bitfinex","BTCUSD",1748866951082,0.0353,103940.0,103920.0,0.15275344]
["bitfinex","BTCUSD",1748866951299,0.0353,103940.0,103920.0,0.14600946]
["bitfinex","BTCUSD",1748866951506,0.0353,103940.0,103920.0,0.17125389]
["bitfinex","BTCUSD",1748866952152,0.0353,103940.0,103920.0,0.15275663]
["bitfinex","BTCUSD",1748866952362,0.0353,103940.0,103920.0,0.15275664]
["bitfinex","BTCUSD",1748866952547,0.0353,103940.0,103920.0,0.14601179]
["bitfinex","BTCUSD",1748866952789,0.0353,103940.0,103920.0,0.14601268]
["bitfinex","BTCUSD",1748866952997,0.0353,103940.0,103920.0,0.15275862]
["bitfinex","BTCUSD",1748866953250,0.0353,103940.0,103920.0,0.1376361]
["bitfinex","BTCUSD",1748866953452,0.0353,103940.0,103920.0,0.15275908]
["bitfinex","BTCUSD",1748866953626,0.0353,103940.0,103920.0,0.2295547]
["bitfinex","BTCUSD",1748866953832,0.0353,103940.0,103920.0,0.22955583]
["bitfinex","BTCUSD",1748866954242,0.0353,103940.0,103920.0,0.22118119]
["bitfinex","BTCUSD",1748866954487,0.0353,103940.0,103920.0,0.22118718]
["bitfinex","BTCUSD",1748866954700,0.0175,103930.0,103920.0,0.11953611]
["bitfinex","BTCUSD",1748866954905,0.0175,103930.0,103920.0,0.1195362]
["bitfinex","BTCUSD",1748866955126,0.0356,103930.0,103920.0,0.11106603]
["bitfinex","BTCUSD",1748866955333,0.0356,103930.0,103920.0,0.12628426]
["bitfinex","BTCUSD",1748866955549,0.04542029,103930.0,103920.0,0.1165362]
["bitfinex","BTCUSD",1748866955775,0.04542029,103930.0,103920.0,0.11481539]
["bitfinex","BTCUSD",1748866955990,0.04542029,103930.0,103920.0,0.11106603]
["bitfinex","BTCUSD",1748866956214,0.04542029,103930.0,103920.0,0.01521173]
["bitfinex","BTCUSD",1748866956423,0.04542029,103930.0,103920.0,0.01822266]
["bitfinex","BTCUSD",1748866956633,0.08588639,103930.0,103920.0,0.01822266]
["bitfinex","BTCUSD",1748866956845,0.08588639,103930.0,103920.0,0.02121947]
["bitfinex","BTCUSD",1748866957072,0.08588639,103930.0,103920.0,0.02121946]
["bitfinex","BTCUSD",1748866957302,0.08588639,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1748866957518,0.08588639,103930.0,103920.0,0.01274945]
["bitfinex","BTCUSD",1748866957734,0.08588639,103930.0,103920.0,0.02122106]
["bitfinex","BTCUSD",1748866957951,0.08588639,103930.0,103920.0,0.02121911]
["bitfinex","BTCUSD",1748866958397,0.04542029,103930.0,103920.0,0.02121918]
["bitfinex","BTCUSD",1748866958832,0.04542029,103930.0,103920.0,0.02121757]
["bitfinex","BTCUSD",1748866959050,0.04542029,103930.0,103920.0,0.02121319]
["bitfinex","BTCUSD",1748866959483,0.04542029,103930.0,103920.0,0.02121306]
["bitfinex","BTCUSD",1748866959942,0.04542029,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1748866960194,0.08588638,103930.0,103920.0,0.02121003]
["bitfinex","BTCUSD",1748866960404,0.08588638,103930.0,103920.0,0.02121001]
["bitfinex","BTCUSD",1748866960823,0.08588638,103930.0,103920.0,0.02120975]
["bitfinex","BTCUSD",1748866961072,0.08588638,103930.0,103920.0,0.02120954]
["bitfinex","BTCUSD",1748866961578,0.08588638,103930.0,103920.0,0.01446516]
["bitfinex","BTCUSD",1748866961803,0.08588638,103930.0,103920.0,0.02120953]
["bitfinex","BTCUSD",1748866962035,0.08588638,103930.0,103920.0,0.02120767]
["bitfinex","BTCUSD",1748866962259,0.08588638,103930.0,103920.0,0.01274437]
["bitfinex","BTCUSD",1748866962489,0.08588638,103930.0,103920.0,0.02120767]
["bitfinex","BTCUSD",1748866962718,0.08588638,103930.0,103920.0,0.02120598]
["bitfinex","BTCUSD",1748866962951,0.08588638,103930.0,103920.0,0.02120526]
["bitfinex","BTCUSD",1748866963389,0.08588638,103930.0,103920.0,0.0212042]
["bitfinex","BTCUSD",1748866963636,0.08588638,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1748866964905,0.04542029,103930.0,103920.0,0.01274201]
["bitfinex","BTCUSD",1748866965118,0.04542029,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1748866965335,0.04542029,103930.0,103920.0,0.01446228]
["bitfinex","BTCUSD",1748866965542,0.04542029,103930.0,103920.0,0.02966755]
["bitfinex","BTCUSD",1748866965754,0.04542029,103930.0,103920.0,0.0296675]
["bitfinex","BTCUSD",1748866966423,0.04542029,103930.0,103920.0,0.02966706]
["bitfinex","BTCUSD",1748866967540,0.04542029,103930.0,103920.0,0.03813043]
["bitfinex","BTCUSD",1748866967758,0.08492435,103930.0,103920.0,0.03813043]
["bitfinex","BTCUSD",1748866967887,0.08492435,103930.0,103920.0,0.02966757]
["bitfinex","BTCUSD",1748866968300,0.08492435,103930.0,103920.0,0.02966732]
["bitfinex","BTCUSD",1748866968500,0.08492435,103930.0,103920.0,0.02966705]
["bitfinex","BTCUSD",1748866968730,0.49232805,103930.0,103920.0,0.01446228]
["bitfinex","BTCUSD",1748866968934,0.49232805,103930.0,103920.0,0.0296687]
["bitfinex","BTCUSD",1748866970002,0.49232805,103930.0,103920.0,0.02120619]
["bitfinex","BTCUSD",1748866970159,0.49232805,103930.0,103920.0,0.02292692]
["bitfinex","BTCUSD",1748866970363,0.49232805,103930.0,103920.0,0.02967083]
["bitfinex","BTCUSD",1748866971113,0.49232805,103930.0,103920.0,0.02967082]
["bitfinex","BTCUSD",1748866971517,0.49232805,103930.0,103920.0,0.02292692]
["bitfinex","BTCUSD",1748866971725,0.49232805,103930.0,103920.0,0.03813559]
["bitfinex","BTCUSD",1748866971945,0.49232805,103930.0,103920.0,0.01446228]
["bitfinex","BTCUSD",1748866972160,0.49232805,103930.0,103920.0,0.02120763]
["bitfinex","BTCUSD",1748866972373,0.49232805,103930.0,103920.0,0.01446228]
["bitfinex","BTCUSD",1748866972579,0.49232805,103930.0,103920.0,0.03814047]
["bitfinex","BTCUSD",1748866972788,0.49232805,103930.0,103920.0,0.0313951]
["bitfinex","BTCUSD",1748866973000,0.49232805,103930.0,103920.0,0.02967404]
["bitfinex","BTCUSD",1748866973210,0.49232805,103930.0,103920.0,0.04832792]
["bitfinex","BTCUSD",1748866973424,0.49232805,103930.0,103920.0,0.06354405]
["bitfinex","BTCUSD",1748866973854,0.49232805,103930.0,103920.0,0.06354411]
["bitfinex","BTCUSD",1748866974286,0.49232805,103930.0,103920.0,0.06354409]
["bitfinex","BTCUSD",1748866975136,0.49232805,103930.0,103920.0,0.06354458]
["bitfinex","BTCUSD",1748866975360,0.45282399,103930.0,103920.0,0.06354458]
["bitfinex","BTCUSD",1748866975959,0.45282399,103930.0,103920.0,0.05679678]
["bitfinex","BTCUSD",1748866976202,0.45282399,103930.0,103920.0,0.0635447]
["bitfinex","BTCUSD",1748866976399,0.45282399,103930.0,103920.0,0.05507829]
["bitfinex","BTCUSD",1748866976609,0.45282399,103930.0,103920.0,0.05507939]
["bitfinex","BTCUSD",1748866976821,0.54533521,103930.0,103920.0,0.0550813]
["bitfinex","BTCUSD",1748866977038,0.54533521,103930.0,103920.0,0.03986151]
["bitfinex","BTCUSD",1748866977250,0.54533521,103930.0,103920.0,0.05508283]
["bitfinex","BTCUSD",1748866977468,0.54533521,103930.0,103920.0,0.05508277]
["bitfinex","BTCUSD",1748866977693,0.54533521,103930.0,103920.0,0.05508355]
["bitfinex","BTCUSD",1748866977908,0.45282399,103930.0,103920.0,0.05508355]
["bitfinex","BTCUSD",1748866978798,0.45282399,103930.0,103920.0,0.06355652]
["bitfinex","BTCUSD",1748866979237,0.45282399,103930.0,103920.0,0.07203165]
["bitfinex","BTCUSD",1748866979692,0.45282399,103930.0,103920.0,0.06355759]
["bitfinex","BTCUSD",1748866979904,0.54533521,103930.0,103920.0,0.05680619]
["bitfinex","BTCUSD",1748866980122,0.54533521,103930.0,103920.0,0.07203492]
["bitfinex","BTCUSD",1748866980339,0.54533521,103930.0,103920.0,0.0635643]
["bitfinex","BTCUSD",1748866980552,0.45282399,103930.0,103920.0,0.0635643]
["bitfinex","BTCUSD",1748866980768,0.45282399,103930.0,103920.0,0.06356688]
["bitfinex","BTCUSD",1748866981191,0.45282399,103930.0,103920.0,0.06529054]
["bitfinex","BTCUSD",1748866981406,0.45282399,103930.0,103920.0,0.07376819]
["bitfinex","BTCUSD",1748866981621,0.45282399,103930.0,103920.0,0.06529054]
["bitfinex","BTCUSD",1748866981823,0.45282399,103930.0,103920.0,0.07377025]
["bitfinex","BTCUSD",1748866982030,0.54533521,103930.0,103920.0,0.05681528]
["bitfinex","BTCUSD",1748866982455,0.54533521,103930.0,103920.0,0.07205089]
["bitfinex","BTCUSD",1748866982671,0.54533521,103930.0,103920.0,0.07205662]
["bitfinex","BTCUSD",1748866982901,0.54533521,103930.0,103920.0,0.06357372]
["bitfinex","BTCUSD",1748866984160,0.54533521,103930.0,103920.0,0.05681528]
["bitfinex","BTCUSD",1748866984364,0.54533521,103930.0,103920.0,0.07207101]
["bitfinex","BTCUSD",1748866984786,0.54533521,103930.0,103920.0,0.06358026]
["bitfinex","BTCUSD",1748866985232,0.54533521,103930.0,103920.0,0.06358004]
["bitfinex","BTCUSD",1748866985670,0.54533521,103930.0,103920.0,0.0813076]
["bitfinex","BTCUSD",1748866985875,0.54533521,103930.0,103920.0,0.0982813]
["bitfinex","BTCUSD",1748866986089,0.45282399,103930.0,103920.0,0.07453496]
["bitfinex","BTCUSD",1748866986317,0.45282399,103930.0,103920.0,0.0812997]
["bitfinex","BTCUSD",1748866986748,0.45282399,103930.0,103920.0,0.0813001]
["bitfinex","BTCUSD",1748866987380,0.45282399,103930.0,103920.0,0.0813]
["bitfinex","BTCUSD",1748866988021,0.45282399,103930.0,103920.0,0.07453496]
["bitfinex","BTCUSD",1748866988227,0.45282399,103930.0,103920.0,0.07281712]
["bitfinex","BTCUSD",1748866988442,0.54533521,103930.0,103920.0,0.07281702]
["bitfinex","BTCUSD",1748866988877,0.54533521,103930.0,103920.0,0.072817]
["bitfinex","BTCUSD",1748866989310,0.45282399,103930.0,103920.0,0.07281681]
["bitfinex","BTCUSD",1748866989532,0.45282399,103930.0,103920.0,0.07281676]
["bitfinex","BTCUSD",1748866989969,0.45282399,103930.0,103920.0,0.07281681]
["bitfinex","BTCUSD",1748866990422,0.45282399,103930.0,103920.0,0.07281678]
["bitfinex","BTCUSD",1748866991650,0.45282399,103930.0,103920.0,0.07281676]
["bitfinex","BTCUSD",1748866992069,0.54533521,103930.0,103920.0,0.07281676]
["bitfinex","BTCUSD",1748866992499,0.45282399,103930.0,103920.0,0.07281676]
["bitfinex","BTCUSD",1748866993773,0.45282399,103930.0,103920.0,0.07281677]
["bitfinex","BTCUSD",1748866993991,0.45282399,103930.0,103920.0,0.06605187]
["bitfinex","BTCUSD",1748866994445,0.45282399,103930.0,103920.0,0.07281677]
["bitfinex","BTCUSD",1748866996120,0.45282399,103930.0,103920.0,0.07281679]
["bitfinex","BTCUSD",1748866997374,0.86027752,103930.0,103920.0,0.0728168]
["bitfinex","BTCUSD",1748866997814,0.95278874,103930.0,103920.0,0.0728168]
["bitfinex","BTCUSD",1748866997998,0.95278874,103930.0,103920.0,0.07281684]
["bitfinex","BTCUSD",1748866998638,0.95278874,103930.0,103920.0,0.06605187]
["bitfinex","BTCUSD",1748866998845,0.95278874,103930.0,103920.0,0.07281685]
["bitfinex","BTCUSD",1748866999274,0.95278874,103930.0,103920.0,0.06605187]
["bitfinex","BTCUSD",1748866999423,0.95278874,103930.0,103920.0,0.0728169]
["bitfinex","BTCUSD",1748867000492,0.95278874,103930.0,103920.0,0.07281693]
["bitfinex","BTCUSD",1748867000965,0.86027752,103930.0,103920.0,0.07281704]
["bitfinex","BTCUSD",1748867001191,0.86027752,103930.0,103920.0,0.07281705]
["bitfinex","BTCUSD",1748867001657,0.86027752,103930.0,103920.0,0.07281695]
["bitfinex","BTCUSD",1748867002126,0.86027752,103930.0,103920.0,0.06605187]
["bitfinex","BTCUSD",1748867002340,0.86027752,103930.0,103920.0,0.07281685]
["bitfinex","BTCUSD",1748867002565,0.95278874,103930.0,103920.0,0.07281685]
["bitfinex","BTCUSD",1748867003860,0.95278874,103930.0,103920.0,0.06605187]
["bitfinex","BTCUSD",1748867004066,0.95278874,103930.0,103920.0,0.07281685]
["bitfinex","BTCUSD",1748867004253,0.95278874,103930.0,103920.0,0.06358013]
["bitfinex","BTCUSD",1748867004720,0.95278874,103930.0,103920.0,0.0635801]
["bitfinex","BTCUSD",1748867005357,0.95278874,103930.0,103920.0,0.06357993]
["bitfinex","BTCUSD",1748867005769,0.95278874,103930.0,103920.0,0.05681528]
["bitfinex","BTCUSD",1748867006002,0.95278874,103930.0,103920.0,0.06357991]
["bitfinex","BTCUSD",1748867006212,0.86027752,103930.0,103920.0,0.07281567]
["bitfinex","BTCUSD",1748867007037,0.84217752,103930.0,103920.0,0.07281567]
["bitfinex","BTCUSD",1748867007249,0.82467752,103930.0,103920.0,0.07281567]
["bitfinex","BTCUSD",1748867007464,0.82467752,103930.0,103920.0,0.07281556]
["bitfinex","BTCUSD",1748867007675,0.82467752,103930.0,103920.0,0.07281554]
["bitfinex","BTCUSD",1748867007897,0.82467752,103930.0,103920.0,0.07281561]
["bitfinex","BTCUSD",1748867008107,0.82467752,103930.0,103920.0,0.07281557]
["bitfinex","BTCUSD",1748867008327,0.82467752,103930.0,103920.0,0.07281554]
["bitfinex","BTCUSD",1748867008552,0.84287752,103930.0,103920.0,0.07281554]
["bitfinex","BTCUSD",1748867008965,0.84287752,103930.0,103920.0,0.07281555]
["bitfinex","BTCUSD",1748867009419,0.84287752,103930.0,103920.0,0.07281544]
["bitfinex","BTCUSD",1748867009841,0.86057752,103930.0,103920.0,0.07281544]
["bitfinex","BTCUSD",1748867010045,0.86057752,103930.0,103920.0,0.07281551]
["bitfinex","BTCUSD",1748867010572,0.86057752,103930.0,103920.0,0.07281554]
["bitfinex","BTCUSD",1748867011189,0.86057752,103930.0,103920.0,0.07281567]
["bitfinex","BTCUSD",1748867012749,0.86057752,103930.0,103920.0,0.07281569]
["bitfinex","BTCUSD",1748867013205,0.86057752,103930.0,103920.0,0.07281571]
["bitfinex","BTCUSD",1748867013331,0.86057752,103930.0,103920.0,0.06358016]
["bitfinex","BTCUSD",1748867013535,0.95308874,103930.0,103920.0,0.07281647]
["bitfinex","BTCUSD",1748867013989,0.95308874,103930.0,103920.0,0.07281643]
["bitfinex","BTCUSD",1748867014160,0.95308874,103930.0,103920.0,0.07281646]
["bitfinex","BTCUSD",1748867014602,0.95308874,103930.0,103920.0,0.07281657]
["bitfinex","BTCUSD",1748867014851,0.95308874,103930.0,103920.0,0.06981657]
["bitfinex","BTCUSD",1748867015184,0.86057752,103930.0,103920.0,0.06405159]
["bitfinex","BTCUSD",1748867015384,0.86057752,103930.0,103920.0,0.06781655]
["bitfinex","BTCUSD",1748867015589,0.86057752,103930.0,103920.0,0.06781657]
["bitfinex","BTCUSD",1748867016211,0.86057752,103930.0,103920.0,0.06981657]
["bitfinex","BTCUSD",1748867016413,0.86057752,103930.0,103920.0,0.0698166]
["bitfinex","BTCUSD",1748867017528,0.86057752,103930.0,103920.0,0.06981672]
["bitfinex","BTCUSD",1748867017747,0.95308874,103930.0,103920.0,0.06981672]
["bitfinex","BTCUSD",1748867018160,0.95308874,103930.0,103920.0,0.06305171]
["bitfinex","BTCUSD",1748867018575,0.95308874,103930.0,103920.0,0.06981678]
["bitfinex","BTCUSD",1748867018782,0.95308874,103930.0,103920.0,0.06981671]
["bitfinex","BTCUSD",1748867019018,0.86057752,103930.0,103920.0,0.06981671]
["bitfinex","BTCUSD",1748867019719,0.86057752,103930.0,103920.0,0.06981659]
["bitfinex","BTCUSD",1748867021053,0.86057752,103930.0,103920.0,0.06305171]
["bitfinex","BTCUSD",1748867021273,0.86057752,103930.0,103920.0,0.06981659]
["bitfinex","BTCUSD",1748867022434,0.86057752,103930.0,103920.0,0.0698166]
["bitfinex","BTCUSD",1748867025226,0.86057752,103930.0,103920.0,0.06981662]
["bitfinex","BTCUSD",1748867025565,0.95308874,103930.0,103920.0,0.0605802]
["bitfinex","BTCUSD",1748867025769,0.95308874,103930.0,103920.0,0.0698165]
["bitfinex","BTCUSD",1748867025975,0.86057752,103930.0,103920.0,0.0698165]
["bitfinex","BTCUSD",1748867026506,0.86057752,103930.0,103920.0,0.06305158]
["bitfinex","BTCUSD",1748867026710,0.86057752,103930.0,103920.0,0.06981652]
["bitfinex","BTCUSD",1748867026906,0.86057752,103930.0,103920.0,0.0698166]
["bitfinex","BTCUSD",1748867027111,0.86057752,103930.0,103920.0,0.06981665]
["bitfinex","BTCUSD",1748867028536,0.86057752,103930.0,103920.0,0.06981647]
["bitfinex","BTCUSD",1748867029710,0.86057752,103930.0,103920.0,0.07658136]
["bitfinex","BTCUSD",1748867030435,0.95308874,103930.0,103920.0,0.07658136]
["bitfinex","BTCUSD",1748867030642,0.86057752,103930.0,103920.0,0.07658136]
["bitfinex","BTCUSD",1748867032202,0.84287752,103930.0,103920.0,0.07658138]
["bitfinex","BTCUSD",1748867032421,0.84287752,103930.0,103920.0,0.07658139]
["bitfinex","BTCUSD",1748867033059,0.85997752,103930.0,103920.0,0.07658139]
["bitfinex","BTCUSD",1748867033644,0.85997752,103930.0,103920.0,0.06981647]
["bitfinex","BTCUSD",1748867033856,0.85997752,103930.0,103920.0,0.07658144]
["bitfinex","BTCUSD",1748867035169,0.85997752,103930.0,103920.0,0.07658156]
["bitfinex","BTCUSD",1748867035590,0.85997752,103930.0,103920.0,0.07658175]
["bitfinex","BTCUSD",1748867037219,0.85997752,103930.0,103920.0,0.07658181]
["bitfinex","BTCUSD",1748867037899,0.85997752,103930.0,103920.0,0.06981647]
["bitfinex","BTCUSD",1748867038107,0.85997752,103930.0,103920.0,0.07658181]
["bitfinex","BTCUSD",1748867038521,0.85997752,103930.0,103920.0,0.07658182]
["bitfinex","BTCUSD",1748867039123,0.85997752,103930.0,103920.0,0.06981647]
["bitfinex","BTCUSD",1748867039341,0.85997752,103930.0,103920.0,0.07658186]
["bitfinex","BTCUSD",1748867040615,0.85997752,103930.0,103920.0,0.06981647]
["bitfinex","BTCUSD",1748867040829,0.85997752,103930.0,103920.0,0.07658187]
["bitfinex","BTCUSD",1748867041043,0.85997752,103930.0,103920.0,0.06734557]
["bitfinex","BTCUSD",1748867041258,0.85997752,103930.0,103920.0,0.07658261]
["bitfinex","BTCUSD",1748867041457,0.85997752,103930.0,103920.0,0.07658262]
["bitfinex","BTCUSD",1748867042229,0.85997752,103930.0,103920.0,0.06981719]
["bitfinex","BTCUSD",1748867042433,0.85997752,103930.0,103920.0,0.07658264]
["bitfinex","BTCUSD",1748867042722,0.85997752,103930.0,103920.0,0.06981719]
["bitfinex","BTCUSD",1748867042851,0.85997752,103930.0,103920.0,0.07658263]
["bitfinex","BTCUSD",1748867043213,0.85997752,103930.0,103920.0,0.06981719]
["bitfinex","BTCUSD",1748867043438,0.85997752,103930.0,103920.0,0.07658266]
["bitfinex","BTCUSD",1748867044492,0.85997752,103930.0,103920.0,0.07658278]
["bitfinex","BTCUSD",1748867045352,0.85997752,103930.0,103920.0,0.07658277]
["bitfinex","BTCUSD",1748867045989,0.85997752,103930.0,103920.0,0.07658278]
["bitfinex","BTCUSD",1748867046200,0.85997752,103930.0,103920.0,0.06981731]
["bitfinex","BTCUSD",1748867046584,0.85997752,103930.0,103920.0,0.07658277]
["bitfinex","BTCUSD",1748867047552,0.85997752,103930.0,103920.0,0.06981731]
["bitfinex","BTCUSD",1748867047704,0.85997752,103930.0,103920.0,0.07658276]
["bitfinex","BTCUSD",1748867048077,0.85997752,103930.0,103920.0,0.07658277]
["bitfinex","BTCUSD",1748867048725,0.85997752,103930.0,103920.0,0.07658312]
["bitfinex","BTCUSD",1748867048852,0.85997752,103930.0,103920.0,0.07658337]
["bitfinex","BTCUSD",1748867050747,0.85997752,103930.0,103920.0,0.07658338]
["bitfinex","BTCUSD",1748867051608,0.85997752,103930.0,103920.0,0.07658337]
["bitfinex","BTCUSD",1748867052621,0.85997752,103930.0,103920.0,0.07658338]
["bitfinex","BTCUSD",1748867052829,0.95248874,103930.0,103920.0,0.07658338]
["bitfinex","BTCUSD",1748867053205,0.85997752,103930.0,103920.0,0.07658338]
["bitfinex","BTCUSD",1748867053406,0.85997752,103930.0,103920.0,0.06981767]
["bitfinex","BTCUSD",1748867053605,0.85997752,103930.0,103920.0,0.07658338]
["bitfinex","BTCUSD",1748867054263,0.85997752,103930.0,103920.0,0.06981767]
["bitfinex","BTCUSD",1748867054490,0.85997752,103930.0,103920.0,0.07658338]
["bitfinex","BTCUSD",1748867055881,0.85997752,103930.0,103920.0,0.07658339]
["bitfinex","BTCUSD",1748867056319,0.85997752,103930.0,103920.0,0.07658338]
["bitfinex","BTCUSD",1748867056546,0.85997752,103930.0,103920.0,0.06981767]
["bitfinex","BTCUSD",1748867056765,0.95248874,103930.0,103920.0,0.07658338]
["bitfinex","BTCUSD",1748867057201,0.97173144,103930.0,103920.0,0.06734588]
["bitfinex","BTCUSD",1748867057410,0.97173125,103930.0,103920.0,0.06734588]
["bitfinex","BTCUSD",1748867057623,0.97173134,103930.0,103920.0,0.06734588]
["bitfinex","BTCUSD",1748867057838,0.96210995,103930.0,103920.0,0.06734588]
["bitfinex","BTCUSD",1748867058497,1.31173134,103930.0,103920.0,0.06734588]
["bitfinex","BTCUSD",1748867058704,1.32135292,103930.0,103920.0,0.06734562]
["bitfinex","BTCUSD",1748867058916,1.32135292,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867059112,1.31173134,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867059321,1.32135292,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867059533,1.31173134,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867059732,1.32135292,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867059993,1.32135283,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867060204,1.60503856,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867060647,1.62428145,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867061095,1.60503875,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867064766,1.422222,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867065391,1.43184376,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867065601,1.43184367,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867065809,1.422222,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867067234,1.20499258,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867067472,1.2146137,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867068279,1.22423491,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867069422,1.20499258,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867070093,1.2146137,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867070505,1.30712482,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867070718,1.31674612,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867070860,1.41260042,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867071375,1.42222191,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867072037,1.41260042,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867072235,1.42222191,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867074241,1.41260042,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867074660,1.42222191,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867074864,1.41260042,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867075513,1.43184367,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867076115,1.43184358,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867076761,1.30712482,103930.0,103920.0,0.06058017]
["bitfinex","BTCUSD",1748867076985,1.23385602,103930.0,103920.0,0.05958017]
["bitfinex","BTCUSD",1748867077201,1.23385602,103930.0,103920.0,0.05758017]
["bitfinex","BTCUSD",1748867077414,1.23485602,103930.0,103920.0,0.05758017]
["bitfinex","BTCUSD",1748867078056,1.2156137,103930.0,103920.0,0.05758017]
["bitfinex","BTCUSD",1748867078259,1.20599258,103930.0,103920.0,0.05758017]
["bitfinex","BTCUSD",1748867078466,1.30812492,103930.0,103920.0,0.05758017]
["bitfinex","BTCUSD",1748867078678,1.2985038,103930.0,103920.0,0.05758017]
["bitfinex","BTCUSD",1748867079104,1.2814038,103930.0,103920.0,0.05758017]
["bitfinex","BTCUSD",1748867079677,1.2632038,103930.0,103920.0,0.05758017]
["bitfinex","BTCUSD",1748867079837,1.17069258,103930.0,103920.0,0.05758017]
["bitfinex","BTCUSD",1748867080254,1.18919258,103930.0,103920.0,0.05758017]
["bitfinex","BTCUSD",1748867080969,1.20689258,103930.0,103920.0,0.05758017]
["bitfinex","BTCUSD",1748867081394,1.18919258,103930.0,103920.0,0.06433733]
["bitfinex","BTCUSD",1748867081825,1.17069258,103930.0,103920.0,0.05758017]
["bitfinex","BTCUSD",1748867082040,1.17069258,103930.0,103920.0,0.0818374]
["bitfinex","BTCUSD",1748867082250,0.83069258,103930.0,103920.0,0.09953771]
["bitfinex","BTCUSD",1748867082459,0.83069258,103930.0,103920.0,0.08183771]
["bitfinex","BTCUSD",1748867083688,0.83069258,103930.0,103920.0,0.08183622]
["bitfinex","BTCUSD",1748867084307,0.83069258,103930.0,103920.0,0.08183673]
["bitfinex","BTCUSD",1748867084714,0.73069258,103930.0,103920.0,0.08183673]
["bitfinex","BTCUSD",1748867085466,0.73069258,103930.0,103920.0,0.08183667]
["bitfinex","BTCUSD",1748867086093,0.73069258,103930.0,103920.0,0.08183721]
["bitfinex","BTCUSD",1748867086347,0.73069258,103930.0,103920.0,0.07508017]
["bitfinex","BTCUSD",1748867086555,0.73069258,103930.0,103920.0,0.08183719]
["bitfinex","BTCUSD",1748867086897,0.73069258,103930.0,103920.0,0.08183634]
["bitfinex","BTCUSD",1748867087336,0.73069258,103930.0,103920.0,0.07508017]
["bitfinex","BTCUSD",1748867087564,0.63069258,103930.0,103920.0,0.08183646]
["bitfinex","BTCUSD",1748867087774,0.64046727,103930.0,103920.0,0.06433646]
["bitfinex","BTCUSD",1748867087984,0.64046727,103930.0,103920.0,0.04911789]
["bitfinex","BTCUSD",1748867088188,0.64046727,103930.0,103920.0,0.06814767]
["bitfinex","BTCUSD",1748867088851,0.64046727,103930.0,103920.0,0.06814766]
["bitfinex","BTCUSD",1748867089072,0.64046727,103930.0,103920.0,0.0613921]
["bitfinex","BTCUSD",1748867089896,0.64046727,103930.0,103920.0,0.04911789]
["bitfinex","BTCUSD",1748867090353,0.64046727,103930.0,103920.0,0.05587309]
["bitfinex","BTCUSD",1748867090581,0.64046727,103930.0,103920.0,0.04911789]
["bitfinex","BTCUSD",1748867091405,0.64046727,103930.0,103920.0,0.05587309]
["bitfinex","BTCUSD",1748867091622,0.64046727,103930.0,103920.0,0.04911789]
["bitfinex","BTCUSD",1748867091827,0.64046727,103930.0,103920.0,0.05587309]
["bitfinex","BTCUSD",1748867092056,0.64046727,103930.0,103920.0,0.05587305]
["bitfinex","BTCUSD",1748867092481,0.64046727,103930.0,103920.0,0.05587265]
["bitfinex","BTCUSD",1748867092927,0.64046727,103930.0,103920.0,0.05587264]
["bitfinex","BTCUSD",1748867093139,0.64046727,103930.0,103920.0,0.05587258]
["bitfinex","BTCUSD",1748867093363,0.64046727,103930.0,103920.0,0.04911789]
["bitfinex","BTCUSD",1748867093579,0.64046727,103930.0,103920.0,0.05587254]
["bitfinex","BTCUSD",1748867094402,0.64046727,103930.0,103920.0,0.05587213]
["bitfinex","BTCUSD",1748867094895,0.64046727,103930.0,103920.0,0.07347211]
["bitfinex","BTCUSD",1748867095332,0.64046727,103930.0,103920.0,0.05587211]
["bitfinex","BTCUSD",1748867096145,0.64046727,103930.0,103920.0,0.04911789]
["bitfinex","BTCUSD",1748867096373,0.64046727,103930.0,103920.0,0.05587182]
["bitfinex","BTCUSD",1748867096793,0.64046727,103930.0,103920.0,0.05587184]
["bitfinex","BTCUSD",1748867097216,0.64046727,103930.0,103920.0,0.05587157]
["bitfinex","BTCUSD",1748867097620,0.64046727,103930.0,103920.0,0.05587165]
["bitfinex","BTCUSD",1748867097844,0.64046727,103930.0,103920.0,0.03893876]
["bitfinex","BTCUSD",1748867098257,0.64046727,103930.0,103920.0,0.03218507]
["bitfinex","BTCUSD",1748867098457,0.64046727,103930.0,103920.0,0.03047238]
["bitfinex","BTCUSD",1748867099495,0.64046727,103930.0,103920.0,0.03047251]
["bitfinex","BTCUSD",1748867099702,0.64046727,103930.0,103920.0,0.02371866]
["bitfinex","BTCUSD",1748867099928,0.01578975,103930.0,103920.0,0.14402681]
["bitfinex","BTCUSD",1748867100176,0.01077469,103930.0,103920.0,0.16272674]
["bitfinex","BTCUSD",1748867100416,0.01077469,103930.0,103920.0,0.14402667]
["bitfinex","BTCUSD",1748867100839,0.01077469,103930.0,103920.0,0.12632671]
["bitfinex","BTCUSD",1748867101465,0.01077469,103930.0,103920.0,0.11957296]
["bitfinex","BTCUSD",1748867101685,0.01077469,103930.0,103920.0,0.13717296]
["bitfinex","BTCUSD",1748867101894,0.001,103930.0,103920.0,0.17120026]
["bitfinex","BTCUSD",1748867102116,0.001,103930.0,103920.0,0.18035931]
["bitfinex","BTCUSD",1748867102330,0.001,103930.0,103920.0,0.16212653]
["bitfinex","BTCUSD",1748867102743,0.001,103930.0,103920.0,0.15537296]
["bitfinex","BTCUSD",1748867102958,0.001,103930.0,103920.0,0.16212515]
["bitfinex","BTCUSD",1748867103168,0.001,103930.0,103920.0,0.14392515]
["bitfinex","BTCUSD",1748867103605,0.001,103930.0,103920.0,0.14392516]
["bitfinex","BTCUSD",1748867104048,0.001,103930.0,103920.0,0.20590263]
["bitfinex","BTCUSD",1748867104260,0.001,103930.0,103920.0,0.20349728]
["bitfinex","BTCUSD",1748867105134,0.001,103930.0,103920.0,0.20349672]
["bitfinex","BTCUSD",1748867105732,0.001,103930.0,103920.0,0.16132434]
["bitfinex","BTCUSD",1748867105935,0.001,103930.0,103920.0,0.16372977]
["bitfinex","BTCUSD",1748867106130,0.001,103930.0,103920.0,0.15697831]
["bitfinex","BTCUSD",1748867106329,0.001,103930.0,103920.0,0.01445877]
["bitfinex","BTCUSD",1748867106605,0.001,103930.0,103920.0,0.10501111]
["bitfinex","BTCUSD",1748867106819,0.001,103930.0,103920.0,0.10260576]
["bitfinex","BTCUSD",1748867107004,0.001,103930.0,103920.0,0.0958543]
["bitfinex","BTCUSD",1748867107174,0.0193,103930.0,103920.0,0.0958543]
["bitfinex","BTCUSD",1748867107779,0.0375,103930.0,103910.0,0.02]
["bitfinex","BTCUSD",1748867108004,0.0375,103930.0,103910.0,0.1158543]
["bitfinex","BTCUSD",1748867108681,0.0365,103930.0,103910.0,0.1158543]
["bitfinex","BTCUSD",1748867108885,0.0365,103930.0,103910.0,0.1168543]
["bitfinex","BTCUSD",1748867109714,0.035,103920.0,103910.0,0.1168543]
["bitfinex","BTCUSD",1748867110129,0.035,103920.0,103910.0,0.1188543]
["bitfinex","BTCUSD",1748867110543,0.035,103920.0,103910.0,0.023]
["bitfinex","BTCUSD",1748867110759,0.035,103920.0,103910.0,0.021]
["bitfinex","BTCUSD",1748867111167,0.035,103920.0,103910.0,0.023]
["bitfinex","BTCUSD",1748867111372,0.035,103920.0,103910.0,0.022]
["bitfinex","BTCUSD",1748867111574,0.035,103920.0,103910.0,0.023]
["bitfinex","BTCUSD",1748867118454,0.035,103920.0,103910.0,0.02975563]
["bitfinex","BTCUSD",1748867120128,0.035,103920.0,103910.0,0.02975584]
["bitfinex","BTCUSD",1748867121148,0.035,103920.0,103910.0,0.023]
["bitfinex","BTCUSD",1748867121358,0.035,103920.0,103910.0,0.02975603]
["bitfinex","BTCUSD",1748867122019,0.035,103920.0,103910.0,0.02975621]
["bitfinex","BTCUSD",1748867122444,0.34967769,103940.0,103910.0,0.02975621]
["bitfinex","BTCUSD",1748867122445,0.0354,103930.0,103910.0,0.33973748]
["bitfinex","BTCUSD",1748867122655,0.0354,103930.0,103910.0,0.36376072]
["bitfinex","BTCUSD",1748867122861,0.0354,103930.0,103910.0,0.36376082]
["bitfinex","BTCUSD",1748867123074,0.0354,103930.0,103910.0,0.35413757]
["bitfinex","BTCUSD",1748867123278,0.0354,103930.0,103910.0,0.349361]
["bitfinex","BTCUSD",1748867123488,0.0354,103930.0,103910.0,0.32998144]
["bitfinex","BTCUSD",1748867123693,0.0354,103930.0,103910.0,0.34260487]
["bitfinex","BTCUSD",1748867124324,0.0354,103930.0,103910.0,0.33298144]
["bitfinex","BTCUSD",1748867124740,0.0354,103930.0,103910.0,0.34260487]
["bitfinex","BTCUSD",1748867125360,0.0354,103930.0,103910.0,0.33298144]
["bitfinex","BTCUSD",1748867126797,0.0354,103930.0,103910.0,0.34260478]
["bitfinex","BTCUSD",1748867127222,0.0354,103930.0,103910.0,0.34260487]
["bitfinex","BTCUSD",1748867127427,0.0354,103930.0,103910.0,0.35222821]
["bitfinex","BTCUSD",1748867128257,0.0354,103930.0,103910.0,0.4249393]
["bitfinex","BTCUSD",1748867128472,0.04587769,103940.0,103920.0,0.29793272]
["bitfinex","BTCUSD",1748867129937,0.04687769,103940.0,103920.0,0.29793272]
["bitfinex","BTCUSD",1748867130979,0.04687769,103940.0,103920.0,0.29793281]
["bitfinex","BTCUSD",1748867131191,0.04687769,103940.0,103920.0,0.3075555]
["bitfinex","BTCUSD",1748867131698,0.04687769,103940.0,103920.0,0.29793281]
["bitfinex","BTCUSD",1748867132180,0.0344,103930.0,103910.0,0.03535239]
["bitfinex","BTCUSD",1748867132400,0.0344,103920.0,103910.0,0.13120669]
["bitfinex","BTCUSD",1748867132617,0.0344,103920.0,103910.0,0.1158543]
["bitfinex","BTCUSD",1748867132831,0.0344,103920.0,103910.0,0.02]
["bitfinex","BTCUSD",1748867133245,0.0344,103920.0,103910.0,0.021]
["bitfinex","BTCUSD",1748867133660,0.0344,103920.0,103910.0,0.023]
["bitfinex","BTCUSD",1748867133866,0.0344,103920.0,103910.0,0.31032855]
["bitfinex","BTCUSD",1748867134082,0.0344,103920.0,103910.0,0.33057588]
["bitfinex","BTCUSD",1748867134281,0.0344,103920.0,103910.0,0.40695623]
["bitfinex","BTCUSD",1748867134483,0.0344,103920.0,103910.0,0.32095226]
["bitfinex","BTCUSD",1748867135543,0.0344,103920.0,103910.0,0.1188543]
["bitfinex","BTCUSD",1748867136734,0.0344,103920.0,103910.0,0.12847801]
["bitfinex","BTCUSD",1748867136940,0.0344,103920.0,103910.0,0.1188543]
["bitfinex","BTCUSD",1748867140350,0.0344,103920.0,103910.0,0.12847801]
["bitfinex","BTCUSD",1748867140580,0.0344,103920.0,103910.0,0.32095226]
["bitfinex","BTCUSD",1748867141260,0.0344,103920.0,103910.0,0.13810163]
["bitfinex","BTCUSD",1748867141994,0.0344,103920.0,103910.0,0.12847801]
["bitfinex","BTCUSD",1748867142535,0.0344,103920.0,103910.0,0.1188543]
["bitfinex","BTCUSD",1748867142741,0.0344,103920.0,103910.0,0.12847801]
["bitfinex","BTCUSD",1748867143304,0.0344,103920.0,103910.0,0.1188543]
["bitfinex","BTCUSD",1748867143732,0.0344,103920.0,103910.0,0.12847801]
["bitfinex","BTCUSD",1748867144383,0.0344,103920.0,103910.0,0.32095217]
["bitfinex","BTCUSD",1748867145089,0.0344,103920.0,103910.0,0.33057569]
["bitfinex","BTCUSD",1748867145502,0.0367,103930.0,103910.0,0.43073193]
["bitfinex","BTCUSD",1748867145711,0.0367,103930.0,103920.0,0.0958543]
["bitfinex","BTCUSD",1748867148442,0.0377,103930.0,103920.0,0.0958543]
["bitfinex","BTCUSD",1748867154892,0.0348,103920.0,103910.0,0.02]
["bitfinex","BTCUSD",1748867155989,0.0348,103920.0,103910.0,0.1158543]
["bitfinex","BTCUSD",1748867156227,0.0348,103920.0,103910.0,0.1168543]
["bitfinex","BTCUSD",1748867156446,0.0348,103920.0,103910.0,0.11925992]
["bitfinex","BTCUSD",1748867156670,0.0348,103920.0,103910.0,0.1168543]
["bitfinex","BTCUSD",1748867156895,0.0348,103920.0,103910.0,0.32095207]
["bitfinex","BTCUSD",1748867157143,0.0351,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1748867157385,0.0168,103930.0,103920.0,0.0958543]
["bitfinex","BTCUSD",1748867157635,0.0168,103930.0,103920.0,0.30033811]
["bitfinex","BTCUSD",1748867157848,0.0168,103930.0,103920.0,0.0958543]
["bitfinex","BTCUSD",1748867158064,0.0168,103930.0,103920.0,0.30033812]
["bitfinex","BTCUSD",1748867158276,0.0168,103930.0,103920.0,0.0958543]
["bitfinex","BTCUSD",1748867158498,0.0354,103930.0,103920.0,0.10788239]
["bitfinex","BTCUSD",1748867158723,0.0354,103930.0,103920.0,0.09825961]
["bitfinex","BTCUSD",1748867158941,0.0354,103930.0,103920.0,0.10788239]
["bitfinex","BTCUSD",1748867159166,0.0354,103930.0,103920.0,0.09825961]
["bitfinex","BTCUSD",1748867160729,0.0354,103930.0,103920.0,0.0958543]
["bitfinex","BTCUSD",1748867166184,0.0354,103930.0,103920.0,0.09825963]
["bitfinex","BTCUSD",1748867166402,0.0354,103930.0,103920.0,0.0958543]
["bitfinex","BTCUSD",1748867167909,0.0354,103930.0,103920.0,0.13352737]
["bitfinex","BTCUSD",1748867168380,0.0354,103930.0,103920.0,0.0958543]
["bitfinex","BTCUSD",1748867168610,0.0354,103930.0,103920.0,0.09825963]
["bitfinex","BTCUSD",1748867168839,0.0354,103930.0,103920.0,0.29071536]
["bitfinex","BTCUSD",1748867169122,0.001,103930.0,103920.0,0.29793263]
["bitfinex","BTCUSD",1748867169335,0.001,103930.0,103920.0,0.32209598]
["bitfinex","BTCUSD",1748867169817,0.001,103930.0,103920.0,0.38064438]
["bitfinex","BTCUSD",1748867170034,0.001,103930.0,103920.0,0.39026661]
["bitfinex","BTCUSD",1748867170246,0.001,103930.0,103920.0,0.41618874]
["bitfinex","BTCUSD",1748867170680,0.001,103930.0,103920.0,0.43328604]
["bitfinex","BTCUSD",1748867171309,0.001,103930.0,103920.0,0.42798604]
["bitfinex","BTCUSD",1748867171729,0.001,103930.0,103920.0,0.35234034]
["bitfinex","BTCUSD",1748867172579,0.001,103930.0,103920.0,0.34271821]
["bitfinex","BTCUSD",1748867172800,0.001,103930.0,103920.0,0.35881576]
["bitfinex","BTCUSD",1748867173670,0.001,103930.0,103920.0,0.34134034]
["bitfinex","BTCUSD",1748867174089,0.001,103930.0,103920.0,0.36202152]
["bitfinex","BTCUSD",1748867174301,0.001,103930.0,103920.0,0.71620018]
["bitfinex","BTCUSD",1748867175157,0.001,103930.0,103920.0,0.73250018]
["bitfinex","BTCUSD",1748867175387,0.001,103930.0,103920.0,0.45527093]
["bitfinex","BTCUSD",1748867176262,0.1,103930.0,103920.0,0.45527093]
["bitfinex","BTCUSD",1748867176482,0.1,103930.0,103920.0,0.45627093]
["bitfinex","BTCUSD",1748867176719,0.1,103930.0,103920.0,0.45827093]
["bitfinex","BTCUSD",1748867176932,0.1,103930.0,103920.0,0.45527093]
["bitfinex","BTCUSD",1748867177360,0.1,103930.0,103920.0,0.47827212]
["bitfinex","BTCUSD",1748867178649,0.1,103930.0,103920.0,0.40039346]
["bitfinex","BTCUSD",1748867178855,0.1331,103930.0,103920.0,0.40039346]
["bitfinex","BTCUSD",1748867179061,0.1164,103930.0,103920.0,0.37971228]
["bitfinex","BTCUSD",1748867179288,0.1,103930.0,103920.0,0.37971228]
["bitfinex","BTCUSD",1748867180119,0.1,103930.0,103920.0,0.39071228]
["bitfinex","BTCUSD",1748867180342,0.1,103930.0,103920.0,0.45592349]
["bitfinex","BTCUSD",1748867180593,0.1,103930.0,103920.0,0.80012349]
["bitfinex","BTCUSD",1748867180804,0.1,103930.0,103920.0,0.84763627]
["bitfinex","BTCUSD",1748867181043,0.1,103930.0,103920.0,0.8783678]
["bitfinex","BTCUSD",1748867181259,0.1,103930.0,103920.0,0.84436227]
["bitfinex","BTCUSD",1748867181475,0.00048624,103950.0,103940.0,0.57648038]
["bitfinex","BTCUSD",1748867181684,0.0164,103980.0,103970.0,0.23575738]
["bitfinex","BTCUSD",1748867181925,0.0323,103980.0,103970.0,0.32199427]
["bitfinex","BTCUSD",1748867182140,0.0323,103980.0,103970.0,0.34122965]
["bitfinex","BTCUSD",1748867182347,0.0323,103980.0,103970.0,0.35832682]
["bitfinex","BTCUSD",1748867182555,0.0323,103980.0,103970.0,0.35832691]
["bitfinex","BTCUSD",1748867182771,0.0323,103980.0,103970.0,0.40007544]
["bitfinex","BTCUSD",1748867182970,0.11060965,103990.0,103980.0,0.21650257]
["bitfinex","BTCUSD",1748867183188,0.11060965,103990.0,103980.0,0.11039515]
["bitfinex","BTCUSD",1748867183400,0.11060965,103990.0,103980.0,0.11294982]
["bitfinex","BTCUSD",1748867184242,0.03364587,103990.0,103980.0,0.33906953]
["bitfinex","BTCUSD",1748867184458,0.03364587,103990.0,103980.0,0.39927292]
["bitfinex","BTCUSD",1748867184911,0.03364587,103990.0,103980.0,0.40888987]
["bitfinex","BTCUSD",1748867185355,0.03364587,103990.0,103980.0,0.42812331]
["bitfinex","BTCUSD",1748867185816,0.03464587,103990.0,103980.0,0.42812331]
["bitfinex","BTCUSD",1748867186053,0.00114587,103990.0,103980.0,0.42812331]
["bitfinex","BTCUSD",1748867186303,0.00114587,103990.0,103980.0,0.43912331]
["bitfinex","BTCUSD",1748867186522,0.00114587,103990.0,103980.0,1.07592331]
["bitfinex","BTCUSD",1748867186766,0.00114587,103990.0,103980.0,1.09346592]
["bitfinex","BTCUSD",1748867186997,0.00214587,103990.0,103980.0,1.09346592]
["bitfinex","BTCUSD",1748867188418,0.00214587,103990.0,103980.0,1.07826592]
["bitfinex","BTCUSD",1748867188941,0.00014587,103990.0,103980.0,1.07826592]
["bitfinex","BTCUSD",1748867189181,0.03364587,103990.0,103980.0,0.74226592]
["bitfinex","BTCUSD",1748867190036,0.03364587,103990.0,103980.0,0.44966592]
["bitfinex","BTCUSD",1748867193748,0.01734587,103990.0,103980.0,0.44966592]
["bitfinex","BTCUSD",1748867195059,0.03344587,103990.0,103980.0,0.44966592]
["bitfinex","BTCUSD",1748867195959,0.03344587,103990.0,103980.0,0.40327255]
["bitfinex","BTCUSD",1748867196235,0.03344587,103990.0,103980.0,0.35268583]
["bitfinex","BTCUSD",1748867196886,0.03344587,103990.0,103980.0,0.34306916]
["bitfinex","BTCUSD",1748867197095,0.03344587,103990.0,103980.0,0.3526862]
["bitfinex","BTCUSD",1748867197348,0.03344587,103990.0,103980.0,0.37191945]
["bitfinex","BTCUSD",1748867197784,0.03344587,103990.0,103980.0,0.36230287]
["bitfinex","BTCUSD",1748867198007,0.03344587,103990.0,103980.0,0.42366891]
["bitfinex","BTCUSD",1748867198655,0.03344587,103990.0,103980.0,0.43328549]
["bitfinex","BTCUSD",1748867199307,0.03344587,103990.0,103980.0,0.42366891]
["bitfinex","BTCUSD",1748867199519,0.03344587,103990.0,103980.0,0.39481853]
["bitfinex","BTCUSD",1748867199740,0.03344587,103990.0,103980.0,0.40443557]
["bitfinex","BTCUSD",1748867199962,0.03344587,103990.0,103980.0,0.42366929]
["bitfinex","BTCUSD",1748867200194,0.03344587,103990.0,103980.0,0.41405252]
["bitfinex","BTCUSD",1748867200400,0.03344587,103990.0,103980.0,0.40443548]
["bitfinex","BTCUSD",1748867200606,0.03344587,103990.0,103980.0,0.41405234]
["bitfinex","BTCUSD",1748867201096,0.03344587,103990.0,103980.0,0.70665234]
["bitfinex","BTCUSD",1748867201328,0.03344587,103990.0,103980.0,0.69703548]
["bitfinex","BTCUSD",1748867201533,0.03344587,103990.0,103980.0,0.13149067]
["bitfinex","BTCUSD",1748867202415,0.03344587,103990.0,103980.0,0.11694982]
["bitfinex","BTCUSD",1748867207777,0.03344587,103990.0,103980.0,0.34776231]
["bitfinex","BTCUSD",1748867208972,0.00014587,103990.0,103980.0,1.02443434]
["bitfinex","BTCUSD",1748867209193,0.00014587,103990.0,103980.0,1.10161438]
["bitfinex","BTCUSD",1748867210239,0.00014587,103990.0,103980.0,1.09961438]
["bitfinex","BTCUSD",1748867210449,0.00014587,103990.0,103980.0,1.09761438]
["bitfinex","BTCUSD",1748867210666,0.0323,104010.0,104000.0,0.23569357]
["bitfinex","BTCUSD",1748867210888,0.0157486,104010.0,104000.0,0.3468832]
["bitfinex","BTCUSD",1748867211107,0.0157486,104010.0,104000.0,0.40272559]
["bitfinex","BTCUSD",1748867211796,0.0167486,104010.0,104000.0,0.40272559]
["bitfinex","BTCUSD",1748867212675,0.0167486,104010.0,104000.0,0.43158659]
["bitfinex","BTCUSD",1748867213316,0.0177486,104010.0,104000.0,0.43158659]
["bitfinex","BTCUSD",1748867216369,0.0339486,104010.0,104000.0,0.43158659]
["bitfinex","BTCUSD",1748867219303,0.04175171,104030.0,104020.0,0.23565104]
["bitfinex","BTCUSD",1748867219515,0.04180031,104030.0,104020.0,0.16459761]
["bitfinex","BTCUSD",1748867219936,0.04180031,104030.0,104020.0,0.13472885]
["bitfinex","BTCUSD",1748867220389,0.04580031,104030.0,104020.0,0.13472885]
["bitfinex","BTCUSD",1748867220836,0.04280031,104030.0,104020.0,0.0958543]
["bitfinex","BTCUSD",1748867221291,0.034,104010.0,104000.0,0.0711703]
["bitfinex","BTCUSD",1748867221505,0.034,104010.0,104000.0,0.11118221]
["bitfinex","BTCUSD",1748867221726,0.034,104010.0,104000.0,0.12572306]
["bitfinex","BTCUSD",1748867223451,0.034,104010.0,104000.0,0.13172306]
["bitfinex","BTCUSD",1748867223664,0.034,104010.0,104000.0,0.1018543]
["bitfinex","BTCUSD",1748867228634,0.034,104010.0,104000.0,0.10425779]
["bitfinex","BTCUSD",1748867229022,0.034,104010.0,104000.0,0.16855366]
["bitfinex","BTCUSD",1748867229430,0.034,104010.0,104000.0,0.37047654]
["bitfinex","BTCUSD",1748867229655,0.034,104010.0,104000.0,0.36807315]
["bitfinex","BTCUSD",1748867229780,0.034,104010.0,104000.0,0.39222901]
["bitfinex","BTCUSD",1748867229992,0.016,104020.0,104010.0,0.23567231]
["bitfinex","BTCUSD",1748867230192,0.0169,104020.0,104010.0,0.41117735]
["bitfinex","BTCUSD",1748867230406,0.04210031,104030.0,104020.0,0.22603835]
["bitfinex","BTCUSD",1748867230620,0.04210031,104030.0,104020.0,0.3315059]
["bitfinex","BTCUSD",1748867230820,0.04210031,104030.0,104020.0,0.35073176]
["bitfinex","BTCUSD",1748867231106,0.02530031,104030.0,104020.0,0.40934122]
["bitfinex","BTCUSD",1748867231491,0.00900031,104030.0,104020.0,0.42466913]
["bitfinex","BTCUSD",1748867232061,0.00900031,104030.0,104020.0,0.45603531]
["bitfinex","BTCUSD",1748867232259,0.00900031,104030.0,104020.0,0.42466913]
["bitfinex","BTCUSD",1748867232579,0.04050031,104030.0,104020.0,0.42466913]
["bitfinex","BTCUSD",1748867233019,0.02480031,104030.0,104020.0,0.42466913]
["bitfinex","BTCUSD",1748867233373,0.00900031,104030.0,104020.0,0.42466913]
["bitfinex","BTCUSD",1748867233577,0.00900031,104030.0,104020.0,0.40934122]
["bitfinex","BTCUSD",1748867234017,0.00900031,104030.0,104020.0,0.70194122]
["bitfinex","BTCUSD",1748867234211,0.00900031,104030.0,104020.0,0.71726913]
["bitfinex","BTCUSD",1748867234844,0.00900031,104030.0,104020.0,0.74612413]
["bitfinex","BTCUSD",1748867235046,0.00900031,104030.0,104020.0,0.74812413]
["bitfinex","BTCUSD",1748867235247,0.00900031,104030.0,104020.0,0.77957654]
["bitfinex","BTCUSD",1748867235418,0.00900031,104030.0,104020.0,0.74812413]
["bitfinex","BTCUSD",1748867235637,0.04320031,104030.0,104020.0,0.74812413]
["bitfinex","BTCUSD",1748867235841,0.04320031,104030.0,104020.0,0.74912413]
["bitfinex","BTCUSD",1748867237975,0.04320031,104030.0,104020.0,0.73951143]
["bitfinex","BTCUSD",1748867238196,0.04320031,104030.0,104020.0,0.74912431]
["bitfinex","BTCUSD",1748867239533,0.02580031,104030.0,104020.0,0.74912431]
["bitfinex","BTCUSD",1748867240266,0.00900031,104030.0,104020.0,1.09962431]
["bitfinex","BTCUSD",1748867240493,0.00900031,104030.0,104020.0,1.0842964]
["bitfinex","BTCUSD",1748867243609,0.00900031,104030.0,104020.0,1.0737964]
["bitfinex","BTCUSD",1748867244665,0.00900031,104030.0,104020.0,1.08910372]
["bitfinex","BTCUSD",1748867245531,0.00900031,104030.0,104020.0,1.0891026]
["bitfinex","BTCUSD",1748867245773,0.00900031,104030.0,104020.0,1.0737964]
["bitfinex","BTCUSD",1748867248916,0.00900031,104030.0,104020.0,1.0842964]
["bitfinex","BTCUSD",1748867249569,0.00900031,104030.0,104020.0,1.0889964]
["bitfinex","BTCUSD",1748867250637,0.00900031,104030.0,104020.0,1.0842964]
["bitfinex","BTCUSD",1748867251063,0.00900031,104030.0,104020.0,1.0737964]
["bitfinex","BTCUSD",1748867255004,0.04270031,104030.0,104020.0,1.0737964]
["bitfinex","BTCUSD",1748867259043,0.00900031,104030.0,104020.0,1.0737964]
["bitfinex","BTCUSD",1748867260479,0.06830522,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748867260679,0.06830522,104040.0,104030.0,0.67383911]
["bitfinex","BTCUSD",1748867262972,0.06830522,104040.0,104030.0,0.68345116]
["bitfinex","BTCUSD",1748867268242,0.06830522,104040.0,104030.0,0.71230416]
["bitfinex","BTCUSD",1748867269329,0.06830522,104040.0,104030.0,0.70269229]
["bitfinex","BTCUSD",1748867269551,0.06830522,104040.0,104030.0,0.71230425]
["bitfinex","BTCUSD",1748867278721,0.06830522,104040.0,104030.0,1.05230425]
["bitfinex","BTCUSD",1748867278928,0.06830522,104040.0,104030.0,1.00230425]
["bitfinex","BTCUSD",1748867279340,0.06830522,104040.0,104030.0,1.021529]
["bitfinex","BTCUSD",1748867288463,0.06830522,104040.0,104030.0,1.023529]
["bitfinex","BTCUSD",1748867289093,0.06830522,104040.0,104030.0,1.0585787]
["bitfinex","BTCUSD",1748867289934,0.06830522,104040.0,104030.0,1.0586787]
["bitfinex","BTCUSD",1748867290803,0.05328522,104040.0,104030.0,1.07321955]
["bitfinex","BTCUSD",1748867291482,0.02078522,104040.0,104030.0,1.07321955]
["bitfinex","BTCUSD",1748867291698,0.00894853,104050.0,104040.0,0.57560854]
["bitfinex","BTCUSD",1748867291915,0.02514853,104050.0,104040.0,0.76982406]
["bitfinex","BTCUSD",1748867292123,0.04174853,104050.0,104040.0,0.76982406]
["bitfinex","BTCUSD",1748867292333,0.04174853,104050.0,104040.0,0.76982375]
["bitfinex","BTCUSD",1748867293191,0.04174853,104050.0,104040.0,0.77182375]
["bitfinex","BTCUSD",1748867293192,0.00894853,104050.0,104040.0,0.77182375]
["bitfinex","BTCUSD",1748867293407,0.00894853,104050.0,104040.0,0.77282375]
["bitfinex","BTCUSD",1748867295459,0.00894853,104050.0,104040.0,1.06542375]
["bitfinex","BTCUSD",1748867296504,0.02614853,104050.0,104040.0,1.06542375]
["bitfinex","BTCUSD",1748867297601,0.04314853,104050.0,104040.0,1.06542375]
["bitfinex","BTCUSD",1748867298378,0.04314853,104050.0,104040.0,1.03138567]
["bitfinex","BTCUSD",1748867300014,0.02614853,104050.0,104040.0,1.03138567]
["bitfinex","BTCUSD",1748867300211,0.02614853,104050.0,104040.0,1.06542375]
["bitfinex","BTCUSD",1748867300599,0.02614853,104050.0,104040.0,1.06536072]
["bitfinex","BTCUSD",1748867301386,0.04244853,104050.0,104040.0,1.06536072]
["bitfinex","BTCUSD",1748867301567,0.04244853,104050.0,104040.0,1.09420772]
["bitfinex","BTCUSD",1748867308505,0.04244853,104050.0,104040.0,1.06023267]
["bitfinex","BTCUSD",1748867315053,0.04334853,104050.0,104040.0,1.06023267]
["bitfinex","BTCUSD",1748867317697,0.0032,104060.0,104050.0,0.5755873]
["bitfinex","BTCUSD",1748867317910,0.0032,104060.0,104050.0,0.73005106]
["bitfinex","BTCUSD",1748867318526,0.0032,104060.0,104050.0,0.75889606]
["bitfinex","BTCUSD",1748867318973,0.0032,104060.0,104050.0,0.75989606]
["bitfinex","BTCUSD",1748867320801,0.0361,104060.0,104050.0,0.75989606]
["bitfinex","BTCUSD",1748867322250,0.0361,104060.0,104050.0,1.05249606]
["bitfinex","BTCUSD",1748867327630,0.0361,104060.0,104050.0,1.05249606]
["bitfinex","BTCUSD",1748867333941,0.0001,104060.0,104050.0,1.05249606]
["bitfinex","BTCUSD",1748867335511,0.0001,104060.0,104050.0,1.08647216]
["bitfinex","BTCUSD",1748867336555,0.00058609,104060.0,104050.0,1.08647216]
["bitfinex","BTCUSD",1748867336981,0.01758609,104060.0,104050.0,1.08649595]
["bitfinex","BTCUSD",1748867340754,0.01758609,104060.0,104050.0,1.08650261]
["bitfinex","BTCUSD",1748867343508,0.01758609,104060.0,104050.0,1.05249606]
["bitfinex","BTCUSD",1748867343718,0.01758609,104060.0,104050.0,1.08649031]
["bitfinex","BTCUSD",1748867344515,0.04474417,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1748867344713,0.04488427,104070.0,104060.0,0.39571622]
["bitfinex","BTCUSD",1748867344919,0.04488427,104070.0,104060.0,0.41171622]
["bitfinex","BTCUSD",1748867345136,0.04488427,104070.0,104060.0,0.42971047]
["bitfinex","BTCUSD",1748867345346,0.04488427,104070.0,104060.0,0.79291286]
["bitfinex","BTCUSD",1748867345549,0.04488427,104070.0,104060.0,0.80941286]
["bitfinex","BTCUSD",1748867345970,0.04588427,104070.0,104060.0,0.80941286]
["bitfinex","BTCUSD",1748867346162,0.04588427,104070.0,104060.0,0.81041286]
["bitfinex","BTCUSD",1748867346288,0.04488427,104070.0,104060.0,0.80941286]
["bitfinex","BTCUSD",1748867346489,0.04488427,104070.0,104060.0,1.10201286]
["bitfinex","BTCUSD",1748867346730,0.04488427,104070.0,104060.0,1.10601286]
["bitfinex","BTCUSD",1748867347134,0.01030155,104070.0,104060.0,1.10602709]
["bitfinex","BTCUSD",1748867347342,0.01030155,104070.0,104060.0,0.65241982]
["bitfinex","BTCUSD",1748867347569,0.04290155,104070.0,104060.0,0.6716382]
["bitfinex","BTCUSD",1748867347932,0.04290155,104070.0,104060.0,0.66202901]
["bitfinex","BTCUSD",1748867348132,0.04290155,104070.0,104060.0,0.6696382]
["bitfinex","BTCUSD",1748867348356,0.04290155,104070.0,104060.0,0.6716382]
["bitfinex","BTCUSD",1748867348589,0.04290155,104070.0,104060.0,0.76414942]
["bitfinex","BTCUSD",1748867348751,0.04290155,104070.0,104060.0,0.74493095]
["bitfinex","BTCUSD",1748867348950,0.04290155,104070.0,104060.0,0.74093095]
["bitfinex","BTCUSD",1748867349188,0.04290155,104070.0,104060.0,0.71753184]
["bitfinex","BTCUSD",1748867349859,0.04290155,104070.0,104060.0,0.70792238]
["bitfinex","BTCUSD",1748867350289,0.04290155,104070.0,104060.0,0.69831291]
["bitfinex","BTCUSD",1748867350465,0.04290155,104070.0,104060.0,0.70792238]
["bitfinex","BTCUSD",1748867350670,0.04290155,104070.0,104060.0,0.71753175]
["bitfinex","BTCUSD",1748867351102,0.04290155,104070.0,104060.0,0.69831291]
["bitfinex","BTCUSD",1748867351298,0.04290155,104070.0,104060.0,0.70792247]
["bitfinex","BTCUSD",1748867351475,0.04290155,104070.0,104060.0,0.71753212]
["bitfinex","BTCUSD",1748867351675,0.04290155,104070.0,104060.0,0.11139515]
["bitfinex","BTCUSD",1748867351874,0.04290155,104070.0,104060.0,0.0968543]
["bitfinex","BTCUSD",1748867352285,0.0668442,104070.0,104060.0,0.0968543]
["bitfinex","BTCUSD",1748867353129,0.06570036,104070.0,104060.0,0.0968543]
["bitfinex","BTCUSD",1748867353339,0.06570036,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748867353957,0.06560036,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748867358461,0.06560036,104070.0,104040.0,0.23077722]
["bitfinex","BTCUSD",1748867358462,0.016,104060.0,104040.0,0.23077722]
["bitfinex","BTCUSD",1748867358677,0.0327,104050.0,104040.0,0.22609582]
["bitfinex","BTCUSD",1748867358885,0.0327,104050.0,104040.0,0.33156134]
["bitfinex","BTCUSD",1748867359304,0.0327,104050.0,104040.0,0.32195012]
["bitfinex","BTCUSD",1748867359517,0.0327,104050.0,104040.0,0.33156134]
["bitfinex","BTCUSD",1748867359720,0.0327,104050.0,104040.0,0.34117247]
["bitfinex","BTCUSD",1748867359938,0.0327,104050.0,104040.0,0.35078351]
["bitfinex","BTCUSD",1748867360323,0.0327,104050.0,104040.0,0.43653404]
["bitfinex","BTCUSD",1748867360537,0.016,104050.0,104040.0,0.43653404]
["bitfinex","BTCUSD",1748867361117,0.016,104050.0,104040.0,0.43753404]
["bitfinex","BTCUSD",1748867364426,0.0335,104050.0,104040.0,0.43753404]
["bitfinex","BTCUSD",1748867365478,0.016,104050.0,104040.0,0.43753404]
["bitfinex","BTCUSD",1748867375524,0.016,104050.0,104040.0,0.43720217]
["bitfinex","BTCUSD",1748867378976,0.0159,104060.0,104050.0,0.23558665]
["bitfinex","BTCUSD",1748867379176,0.0159,104060.0,104050.0,0.39571012]
["bitfinex","BTCUSD",1748867380172,0.0169,104060.0,104050.0,0.39571012]
["bitfinex","BTCUSD",1748867380371,0.001,104060.0,104050.0,0.39571012]
["bitfinex","BTCUSD",1748867380584,0.002,104060.0,104050.0,0.39571012]
["bitfinex","BTCUSD",1748867380962,0.002,104060.0,104050.0,0.42841012]
["bitfinex","BTCUSD",1748867381371,0.002,104060.0,104050.0,0.72101012]
["bitfinex","BTCUSD",1748867381533,0.002,104060.0,104050.0,0.70481012]
["bitfinex","BTCUSD",1748867382703,0.002,104060.0,104050.0,0.72161012]
["bitfinex","BTCUSD",1748867383054,0.002,104060.0,104050.0,0.75045812]
["bitfinex","BTCUSD",1748867385876,0.02625771,104070.0,104050.0,0.72161012]
["bitfinex","BTCUSD",1748867386077,0.02625771,104070.0,104060.0,0.0958543]
["bitfinex","BTCUSD",1748867386323,0.00905771,104070.0,104060.0,0.13306276]
["bitfinex","BTCUSD",1748867386519,0.00905771,104070.0,104060.0,0.35408796]
["bitfinex","BTCUSD",1748867386950,0.00905771,104070.0,104060.0,0.36862881]
["bitfinex","BTCUSD",1748867387166,0.01105771,104070.0,104060.0,0.36862881]
["bitfinex","BTCUSD",1748867387400,0.01005771,104070.0,104060.0,0.66122881]
["bitfinex","BTCUSD",1748867387608,0.00905771,104070.0,104060.0,0.40162881]
["bitfinex","BTCUSD",1748867388030,0.01105771,104070.0,104060.0,0.40162881]
["bitfinex","BTCUSD",1748867388662,0.01305771,104070.0,104060.0,0.40162881]
["bitfinex","BTCUSD",1748867388846,0.01105771,104070.0,104060.0,0.40162881]
["bitfinex","BTCUSD",1748867389321,0.01205771,104070.0,104060.0,0.40162881]
["bitfinex","BTCUSD",1748867389537,0.01005771,104070.0,104060.0,0.40162881]
["bitfinex","BTCUSD",1748867393157,0.01005771,104070.0,104060.0,0.74162881]
["bitfinex","BTCUSD",1748867393332,0.01005771,104070.0,104060.0,1.03422881]
["bitfinex","BTCUSD",1748867396321,0.01005771,104070.0,104060.0,1.06307281]
["bitfinex","BTCUSD",1748867396534,0.01005771,104070.0,104060.0,0.75347281]
["bitfinex","BTCUSD",1748867397155,0.02635771,104070.0,104060.0,0.6568795]
["bitfinex","BTCUSD",1748867397598,0.01005771,104070.0,104060.0,0.6598795]
["bitfinex","BTCUSD",1748867397797,0.01005771,104070.0,104060.0,0.67442035]
["bitfinex","BTCUSD",1748867398176,0.00905771,104070.0,104060.0,0.67442035]
["bitfinex","BTCUSD",1748867398384,0.00905771,104070.0,104060.0,0.68560435]
["bitfinex","BTCUSD",1748867398552,0.00905771,104070.0,104060.0,0.79431557]
["bitfinex","BTCUSD",1748867399362,0.00905771,104070.0,104060.0,0.79431566]
["bitfinex","BTCUSD",1748867400210,0.00905771,104070.0,104060.0,0.81051566]
["bitfinex","BTCUSD",1748867401877,0.00905771,104070.0,104060.0,0.80133157]
["bitfinex","BTCUSD",1748867402081,0.00905771,104070.0,104060.0,0.81051688]
["bitfinex","BTCUSD",1748867402283,0.00905771,104070.0,104060.0,1.10311688]
["bitfinex","BTCUSD",1748867403757,0.00905771,104070.0,104060.0,1.12051688]
["bitfinex","BTCUSD",1748867403933,0.00905771,104070.0,104060.0,1.10431688]
["bitfinex","BTCUSD",1748867406009,0.00905771,104070.0,104060.0,1.10432046]
["bitfinex","BTCUSD",1748867406974,0.00905771,104070.0,104060.0,1.08812046]
["bitfinex","BTCUSD",1748867408804,0.04245771,104070.0,104060.0,0.73072046]
["bitfinex","BTCUSD",1748867409039,0.04245771,104070.0,104060.0,0.63820924]
["bitfinex","BTCUSD",1748867409221,0.04245771,104070.0,104060.0,0.62366839]
["bitfinex","BTCUSD",1748867409657,0.04245771,104070.0,104060.0,0.63820924]
["bitfinex","BTCUSD",1748867410061,0.04245771,104070.0,104060.0,0.63822095]
["bitfinex","BTCUSD",1748867410525,0.04245771,104070.0,104060.0,0.62861176]
["bitfinex","BTCUSD",1748867410726,0.04245771,104070.0,104060.0,0.63822122]
["bitfinex","BTCUSD",1748867410946,0.04245771,104070.0,104060.0,0.41719755]
["bitfinex","BTCUSD",1748867411135,0.04245771,104070.0,104060.0,0.4026567]
["bitfinex","BTCUSD",1748867411456,0.04245771,104070.0,104060.0,0.0142024]
["bitfinex","BTCUSD",1748867412048,0.04245771,104070.0,104060.0,0.0112024]
["bitfinex","BTCUSD",1748867412198,0.04245771,104070.0,104060.0,0.0122024]
["bitfinex","BTCUSD",1748867412604,0.04245771,104070.0,104060.0,0.0102024]
["bitfinex","BTCUSD",1748867413356,0.04245771,104070.0,104060.0,0.01020522]
["bitfinex","BTCUSD",1748867413736,0.04245771,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1748867413945,0.04245771,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1748867414159,0.04245771,104070.0,104060.0,0.01120302]
["bitfinex","BTCUSD",1748867414525,0.04245771,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1748867423546,0.04245771,104070.0,104060.0,0.00873194]
["bitfinex","BTCUSD",1748867424449,0.04245771,104070.0,104060.0,0.00873171]
["bitfinex","BTCUSD",1748867425126,0.04245771,104070.0,104060.0,0.21053825]
["bitfinex","BTCUSD",1748867425381,0.04245771,104070.0,104060.0,0.02753247]
["bitfinex","BTCUSD",1748867425622,0.04245771,104070.0,104060.0,0.30927068]
["bitfinex","BTCUSD",1748867425835,0.02555771,104070.0,104060.0,0.32519283]
["bitfinex","BTCUSD",1748867426062,0.02555771,104070.0,104060.0,0.33480242]
["bitfinex","BTCUSD",1748867426294,0.02555771,104070.0,104060.0,0.31846016]
["bitfinex","BTCUSD",1748867426517,0.02555771,104070.0,104060.0,0.33480112]
["bitfinex","BTCUSD",1748867426737,0.02555771,104070.0,104060.0,0.32519147]
["bitfinex","BTCUSD",1748867427377,0.02555771,104070.0,104060.0,0.31846016]
["bitfinex","BTCUSD",1748867427605,0.02555771,104070.0,104060.0,0.33480157]
["bitfinex","BTCUSD",1748867427822,0.02555771,104070.0,104060.0,0.33767937]
["bitfinex","BTCUSD",1748867428041,0.02555771,104070.0,104060.0,0.33480157]
["bitfinex","BTCUSD",1748867428262,0.02555771,104070.0,104060.0,0.32519192]
["bitfinex","BTCUSD",1748867428593,0.02555771,104070.0,104060.0,0.33480171]
["bitfinex","BTCUSD",1748867429042,0.02555771,104070.0,104060.0,0.32806981]
["bitfinex","BTCUSD",1748867429497,0.02555771,104070.0,104060.0,0.34441182]
["bitfinex","BTCUSD",1748867429720,0.02555771,104070.0,104060.0,0.32519258]
["bitfinex","BTCUSD",1748867429954,0.02555771,104070.0,104060.0,0.31846016]
["bitfinex","BTCUSD",1748867430166,0.02555771,104070.0,104060.0,0.33480215]
["bitfinex","BTCUSD",1748867430370,0.02555771,104070.0,104060.0,0.34441482]
["bitfinex","BTCUSD",1748867430832,0.02555771,104070.0,104060.0,0.40000287]
["bitfinex","BTCUSD",1748867431064,0.02555771,104070.0,104060.0,0.39712591]
["bitfinex","BTCUSD",1748867431288,0.00905771,104070.0,104060.0,0.43244456]
["bitfinex","BTCUSD",1748867431509,0.00905771,104070.0,104060.0,0.44171197]
["bitfinex","BTCUSD",1748867431783,0.00905771,104070.0,104060.0,0.38612444]
["bitfinex","BTCUSD",1748867432012,0.00905771,104070.0,104060.0,0.37012444]
["bitfinex","BTCUSD",1748867432233,0.00905771,104070.0,104060.0,0.35402444]
["bitfinex","BTCUSD",1748867432899,0.00905771,104070.0,104060.0,0.3540252]
["bitfinex","BTCUSD",1748867433418,0.00905771,104070.0,104060.0,0.34729158]
["bitfinex","BTCUSD",1748867433641,0.00905771,104070.0,104060.0,0.35402484]
["bitfinex","BTCUSD",1748867434319,0.00905771,104070.0,104060.0,0.3540281]
["bitfinex","BTCUSD",1748867434527,0.00905771,104070.0,104060.0,0.34442014]
["bitfinex","BTCUSD",1748867434973,0.00905771,104070.0,104060.0,0.35402951]
["bitfinex","BTCUSD",1748867435411,0.00905771,104070.0,104060.0,0.35403094]
["bitfinex","BTCUSD",1748867435932,0.00905771,104070.0,104060.0,0.3348121]
["bitfinex","BTCUSD",1748867436160,0.00905771,104070.0,104060.0,0.34442167]
["bitfinex","BTCUSD",1748867436368,0.00905771,104070.0,104060.0,0.35403262]
["bitfinex","BTCUSD",1748867436575,0.00905771,104070.0,104060.0,0.35403298]
["bitfinex","BTCUSD",1748867436784,0.00905771,104070.0,104060.0,0.34442353]
["bitfinex","BTCUSD",1748867436995,0.00905771,104070.0,104060.0,0.11378794]
["bitfinex","BTCUSD",1748867437210,0.02665771,104070.0,104060.0,0.11378794]
["bitfinex","BTCUSD",1748867437467,0.04415771,104070.0,104060.0,0.11378794]
["bitfinex","BTCUSD",1748867437703,0.04415771,104070.0,104060.0,0.01793364]
["bitfinex","BTCUSD",1748867437935,0.04415771,104070.0,104060.0,0.01793699]
["bitfinex","BTCUSD",1748867438414,0.04415771,104070.0,104060.0,0.01120663]
["bitfinex","BTCUSD",1748867438648,0.04415771,104070.0,104060.0,0.01795036]
["bitfinex","BTCUSD",1748867438865,0.04415771,104070.0,104060.0,0.01120663]
["bitfinex","BTCUSD",1748867439090,0.04415771,104070.0,104060.0,0.01795057]
["bitfinex","BTCUSD",1748867439618,0.04415771,104070.0,104060.0,0.01795145]
["bitfinex","BTCUSD",1748867441328,0.04415771,104070.0,104060.0,0.33483086]
["bitfinex","BTCUSD",1748867441329,0.00905771,104070.0,104060.0,0.33483086]
["bitfinex","BTCUSD",1748867441570,0.00905771,104070.0,104060.0,0.34508604]
["bitfinex","BTCUSD",1748867441810,0.00905771,104070.0,104060.0,0.38327045]
["bitfinex","BTCUSD",1748867442274,0.00905771,104070.0,104060.0,0.72327045]
["bitfinex","BTCUSD",1748867442536,0.00905771,104070.0,104060.0,1.01587045]
["bitfinex","BTCUSD",1748867443014,0.00905771,104070.0,104060.0,1.10838167]
["bitfinex","BTCUSD",1748867443244,0.00905771,104070.0,104060.0,1.10163811]
["bitfinex","BTCUSD",1748867443482,0.00905771,104070.0,104060.0,1.10837166]
["bitfinex","BTCUSD",1748867443964,0.00905771,104070.0,104060.0,1.10737152]
["bitfinex","BTCUSD",1748867444219,0.00905771,104070.0,104060.0,1.10263811]
["bitfinex","BTCUSD",1748867444470,0.00905771,104070.0,104060.0,1.10937156]
["bitfinex","BTCUSD",1748867444712,0.00905771,104070.0,104060.0,1.10163811]
["bitfinex","BTCUSD",1748867444940,0.00905771,104070.0,104060.0,1.11037201]
["bitfinex","BTCUSD",1748867446251,0.00905771,104070.0,104060.0,1.11035572]
["bitfinex","BTCUSD",1748867446537,0.00905771,104070.0,104060.0,1.110354]
["bitfinex","BTCUSD",1748867446916,0.00905771,104070.0,104060.0,1.11035402]
["bitfinex","BTCUSD",1748867448139,0.00905771,104070.0,104060.0,1.11035306]
["bitfinex","BTCUSD",1748867448592,0.00905771,104070.0,104060.0,1.11035248]
["bitfinex","BTCUSD",1748867449544,0.00905771,104070.0,104060.0,1.10362389]
["bitfinex","BTCUSD",1748867449752,0.00905771,104070.0,104060.0,1.11035245]
["bitfinex","BTCUSD",1748867450264,0.00905771,104070.0,104060.0,1.11035035]
["bitfinex","BTCUSD",1748867450471,0.00905771,104070.0,104060.0,1.01783913]
["bitfinex","BTCUSD",1748867450683,0.00905771,104070.0,104060.0,1.01783336]
["bitfinex","BTCUSD",1748867450915,0.00905771,104070.0,104060.0,1.0111069]
["bitfinex","BTCUSD",1748867451127,0.00905771,104070.0,104060.0,1.01783286]
["bitfinex","BTCUSD",1748867451545,0.00905771,104070.0,104060.0,1.01783302]
["bitfinex","BTCUSD",1748867451750,0.00905771,104070.0,104060.0,1.01783275]
["bitfinex","BTCUSD",1748867451956,0.00905771,104070.0,104060.0,1.11034397]
["bitfinex","BTCUSD",1748867452432,0.00905771,104070.0,104060.0,1.11034428]
["bitfinex","BTCUSD",1748867452895,0.00905771,104070.0,104060.0,1.13246412]
["bitfinex","BTCUSD",1748867453098,0.00905771,104070.0,104060.0,1.13919029]
["bitfinex","BTCUSD",1748867453579,0.00905771,104070.0,104060.0,1.13246412]
["bitfinex","BTCUSD",1748867453796,0.00905771,104070.0,104060.0,1.13919061]
["bitfinex","BTCUSD",1748867453976,0.00905771,104070.0,104060.0,1.13919049]
["bitfinex","BTCUSD",1748867454376,0.00905771,104070.0,104060.0,1.13246412]
["bitfinex","BTCUSD",1748867454583,0.00905771,104070.0,104060.0,1.0466738]
["bitfinex","BTCUSD",1748867454806,0.00905771,104070.0,104060.0,1.04667284]
["bitfinex","BTCUSD",1748867455593,0.00905771,104070.0,104060.0,1.04667355]
["bitfinex","BTCUSD",1748867455790,0.00905771,104070.0,104060.0,1.03994838]
["bitfinex","BTCUSD",1748867456145,0.00905771,104070.0,104060.0,1.04667233]
["bitfinex","BTCUSD",1748867456381,0.00905771,104070.0,104060.0,1.13918355]
["bitfinex","BTCUSD",1748867456954,0.00905771,104070.0,104060.0,1.139184]
["bitfinex","BTCUSD",1748867457153,0.00905771,104070.0,104060.0,1.1324596]
["bitfinex","BTCUSD",1748867457385,0.00905771,104070.0,104060.0,1.13918394]
["bitfinex","BTCUSD",1748867457761,0.00905771,104070.0,104060.0,1.13918401]
["bitfinex","BTCUSD",1748867458102,0.00905771,104070.0,104060.0,1.13918387]
["bitfinex","BTCUSD",1748867458672,0.00905771,104070.0,104060.0,1.13917877]
["bitfinex","BTCUSD",1748867458870,0.00905771,104070.0,104060.0,1.13917384]
["bitfinex","BTCUSD",1748867459239,0.00905771,104070.0,104060.0,1.13917466]
["bitfinex","BTCUSD",1748867460405,0.00905771,104070.0,104060.0,1.1324545]
["bitfinex","BTCUSD",1748867460574,0.00905771,104070.0,104060.0,1.13917588]
["bitfinex","BTCUSD",1748867460776,0.00905771,104070.0,104060.0,1.13917636]
["bitfinex","BTCUSD",1748867460981,0.00905771,104070.0,104060.0,1.13917677]
["bitfinex","BTCUSD",1748867462317,0.00905771,104070.0,104060.0,1.13917615]
["bitfinex","BTCUSD",1748867462519,0.00905771,104070.0,104060.0,1.13917581]
["bitfinex","BTCUSD",1748867462743,0.00905771,104070.0,104060.0,1.13917565]
["bitfinex","BTCUSD",1748867463183,0.00905771,104070.0,104060.0,1.13917683]
["bitfinex","BTCUSD",1748867463820,0.00905771,104070.0,104060.0,1.13917854]
["bitfinex","BTCUSD",1748867464028,0.00905771,104070.0,104060.0,1.1324545]
["bitfinex","BTCUSD",1748867464236,0.00905771,104070.0,104060.0,1.13917979]
["bitfinex","BTCUSD",1748867464416,0.00905771,104070.0,104060.0,1.13918018]
["bitfinex","BTCUSD",1748867464845,0.00905771,104070.0,104060.0,1.13918056]
["bitfinex","BTCUSD",1748867465260,0.00905771,104070.0,104060.0,1.13918057]
["bitfinex","BTCUSD",1748867465458,0.00905771,104070.0,104060.0,1.13918686]
["bitfinex","BTCUSD",1748867465892,0.00905771,104070.0,104060.0,1.13918667]
["bitfinex","BTCUSD",1748867466529,0.00905771,104070.0,104060.0,1.13918732]
["bitfinex","BTCUSD",1748867467251,0.00905771,104070.0,104060.0,1.13918762]
["bitfinex","BTCUSD",1748867467468,0.00905771,104070.0,104060.0,1.1391879]
["bitfinex","BTCUSD",1748867467882,0.00905771,104070.0,104060.0,1.13918891]
["bitfinex","BTCUSD",1748867468582,0.00905771,104070.0,104060.0,1.13919306]
["bitfinex","BTCUSD",1748867469495,0.0337,104090.0,104080.0,0.22098301]
["bitfinex","BTCUSD",1748867469694,0.03379335,104090.0,104080.0,0.37599755]
["bitfinex","BTCUSD",1748867469914,0.03379335,104090.0,104080.0,0.37599764]
["bitfinex","BTCUSD",1748867470180,0.03379335,104090.0,104080.0,0.38560517]
["bitfinex","BTCUSD",1748867470598,0.03579335,104090.0,104080.0,0.37600174]
["bitfinex","BTCUSD",1748867470802,0.03579335,104090.0,104080.0,0.39521671]
["bitfinex","BTCUSD",1748867471450,0.03579335,104090.0,104080.0,0.37600894]
["bitfinex","BTCUSD",1748867471867,0.03579335,104090.0,104080.0,0.38561647]
["bitfinex","BTCUSD",1748867472621,0.03579335,104090.0,104080.0,0.39522643]
["bitfinex","BTCUSD",1748867473034,0.03579335,104090.0,104080.0,0.3788723]
["bitfinex","BTCUSD",1748867473235,0.03579335,104090.0,104080.0,0.38561939]
["bitfinex","BTCUSD",1748867473438,0.03579335,104090.0,104080.0,0.34238326]
["bitfinex","BTCUSD",1748867473670,0.03579335,104090.0,104080.0,0.34240497]
["bitfinex","BTCUSD",1748867474079,0.03579335,104090.0,104080.0,0.34526532]
["bitfinex","BTCUSD",1748867474282,0.03579335,104090.0,104080.0,0.34240622]
["bitfinex","BTCUSD",1748867474703,0.03579335,104090.0,104080.0,0.35201366]
["bitfinex","BTCUSD",1748867474909,0.03579335,104090.0,104080.0,0.35201301]
["bitfinex","BTCUSD",1748867475743,0.03579335,104090.0,104080.0,0.35201299]
["bitfinex","BTCUSD",1748867476159,0.03579335,104090.0,104080.0,0.35201448]
["bitfinex","BTCUSD",1748867476570,0.03579335,104090.0,104080.0,0.35201569]
["bitfinex","BTCUSD",1748867476788,0.03579335,104090.0,104080.0,0.35201567]
["bitfinex","BTCUSD",1748867477216,0.00209335,104090.0,104080.0,0.43985843]
["bitfinex","BTCUSD",1748867477397,0.00209335,104090.0,104080.0,0.37874438]
["bitfinex","BTCUSD",1748867477664,0.00209335,104090.0,104080.0,0.34734443]
["bitfinex","BTCUSD",1748867477665,0.03609335,104090.0,104080.0,0.34734443]
["bitfinex","BTCUSD",1748867477887,0.03609335,104090.0,104080.0,0.34734424]
["bitfinex","BTCUSD",1748867478957,0.03609335,104090.0,104080.0,0.34734442]
["bitfinex","BTCUSD",1748867479161,0.03609335,104090.0,104080.0,0.43503921]
["bitfinex","BTCUSD",1748867479375,0.03609335,104090.0,104080.0,0.35695186]
["bitfinex","BTCUSD",1748867479585,0.03609335,104090.0,104080.0,0.35020059]
["bitfinex","BTCUSD",1748867479798,0.03609335,104090.0,104080.0,0.35695161]
["bitfinex","BTCUSD",1748867480425,0.03609335,104090.0,104080.0,0.35020059]
["bitfinex","BTCUSD",1748867480629,0.03609335,104090.0,104080.0,0.35695231]
["bitfinex","BTCUSD",1748867480836,0.03609335,104090.0,104080.0,0.44588964]
["bitfinex","BTCUSD",1748867481254,0.03609335,104090.0,104080.0,0.44588971]
["bitfinex","BTCUSD",1748867481463,0.03609335,104090.0,104080.0,0.43667425]
["bitfinex","BTCUSD",1748867481668,0.03609335,104090.0,104080.0,0.44589147]
["bitfinex","BTCUSD",1748867482103,0.03609335,104090.0,104080.0,0.35695403]
["bitfinex","BTCUSD",1748867482511,0.03609335,104090.0,104080.0,0.32813173]
["bitfinex","BTCUSD",1748867482722,0.03609335,104090.0,104080.0,0.34734734]
["bitfinex","BTCUSD",1748867482928,0.03609335,104090.0,104080.0,0.35695468]
["bitfinex","BTCUSD",1748867483544,0.03609335,104090.0,104080.0,0.35695459]
["bitfinex","BTCUSD",1748867483751,0.03609335,104090.0,104080.0,0.41663226]
["bitfinex","BTCUSD",1748867484062,0.03609335,104090.0,104080.0,0.40988071]
["bitfinex","BTCUSD",1748867484709,0.03609335,104090.0,104080.0,0.40988081]
["bitfinex","BTCUSD",1748867484950,0.03609335,104090.0,104080.0,0.35020314]
["bitfinex","BTCUSD",1748867485159,0.03609335,104090.0,104080.0,0.35981048]
["bitfinex","BTCUSD",1748867485584,0.01899335,104090.0,104080.0,0.35981067]
["bitfinex","BTCUSD",1748867487602,0.01899335,104090.0,104080.0,0.36181067]
["bitfinex","BTCUSD",1748867487803,0.00209335,104090.0,104080.0,0.42533395]
["bitfinex","BTCUSD",1748867489661,0.00209335,104090.0,104080.0,0.42533443]
["bitfinex","BTCUSD",1748867490285,0.01929335,104090.0,104080.0,0.36181115]
["bitfinex","BTCUSD",1748867490821,0.00209335,104090.0,104080.0,0.36181115]
["bitfinex","BTCUSD",1748867491025,0.00209335,104090.0,104080.0,0.39561115]
["bitfinex","BTCUSD",1748867491882,0.00209335,104090.0,104080.0,0.42445015]
["bitfinex","BTCUSD",1748867493050,0.00209335,104090.0,104080.0,0.40685015]
["bitfinex","BTCUSD",1748867493182,0.00209335,104090.0,104080.0,0.49936137]
["bitfinex","BTCUSD",1748867493587,0.00209335,104090.0,104080.0,0.49935904]
["bitfinex","BTCUSD",1748867493795,0.00209335,104090.0,104080.0,0.79195904]
["bitfinex","BTCUSD",1748867495480,0.34,104130.0,104090.0,0.23550263]
["bitfinex","BTCUSD",1748867495610,0.34969592,104130.0,104090.0,0.43308394]
["bitfinex","BTCUSD",1748867496066,0.34969592,104130.0,104090.0,0.44269045]
["bitfinex","BTCUSD",1748867496633,0.35269592,104130.0,104090.0,0.44269045]
["bitfinex","BTCUSD",1748867497159,0.35269592,104130.0,104090.0,0.43308394]
["bitfinex","BTCUSD",1748867497356,0.36229856,104130.0,104090.0,0.43308394]
["bitfinex","BTCUSD",1748867497570,0.36229856,104130.0,104090.0,0.43308243]
["bitfinex","BTCUSD",1748867497730,0.41992355,104130.0,104090.0,0.43308243]
["bitfinex","BTCUSD",1748867497931,0.42192355,104130.0,104090.0,0.43308243]
["bitfinex","BTCUSD",1748867498130,0.41232091,104130.0,104090.0,0.44268894]
["bitfinex","BTCUSD",1748867498362,0.43056842,104130.0,104090.0,0.45988894]
["bitfinex","BTCUSD",1748867498558,0.0173,104110.0,104090.0,0.45988894]
["bitfinex","BTCUSD",1748867498759,0.0345,104110.0,104090.0,0.45028243]
["bitfinex","BTCUSD",1748867498980,0.0345,104110.0,104090.0,0.45988894]
["bitfinex","BTCUSD",1748867499183,0.0345,104110.0,104090.0,0.45028243]
["bitfinex","BTCUSD",1748867499977,0.0365,104110.0,104090.0,0.45028243]
["bitfinex","BTCUSD",1748867500197,0.0365,104110.0,104090.0,0.46949536]
["bitfinex","BTCUSD",1748867500408,0.0365,104110.0,104090.0,0.45988894]
["bitfinex","BTCUSD",1748867500613,0.0365,104110.0,104090.0,0.45028243]
["bitfinex","BTCUSD",1748867500812,0.0385,104110.0,104090.0,0.45028243]
["bitfinex","BTCUSD",1748867501611,0.0385,104110.0,104090.0,0.45988894]
["bitfinex","BTCUSD",1748867501810,0.0385,104110.0,104090.0,0.45028243]
["bitfinex","BTCUSD",1748867502036,0.0385,104110.0,104090.0,0.44067583]
["bitfinex","BTCUSD",1748867502299,0.0385,104110.0,104090.0,0.45028243]
["bitfinex","BTCUSD",1748867502525,0.0385,104110.0,104090.0,0.45028208]
["bitfinex","BTCUSD",1748867502965,0.0385,104110.0,104090.0,0.45028218]
["bitfinex","BTCUSD",1748867503685,0.0385,104110.0,104090.0,0.45988878]
["bitfinex","BTCUSD",1748867503918,0.0385,104110.0,104090.0,0.45028218]
["bitfinex","BTCUSD",1748867504147,0.0385,104110.0,104090.0,0.45988878]
["bitfinex","BTCUSD",1748867504385,0.0385,104110.0,104090.0,0.48569529]
["bitfinex","BTCUSD",1748867504598,0.0212,104110.0,104090.0,0.48569455]
["bitfinex","BTCUSD",1748867504793,0.0212,104110.0,104090.0,0.48569464]
["bitfinex","BTCUSD",1748867505695,0.0212,104110.0,104090.0,0.47608785]
["bitfinex","BTCUSD",1748867505927,0.0212,104110.0,104090.0,0.48569468]
["bitfinex","BTCUSD",1748867506382,0.0212,104110.0,104090.0,0.47608835]
["bitfinex","BTCUSD",1748867506822,0.0212,104110.0,104090.0,0.44726909]
["bitfinex","BTCUSD",1748867507038,0.0384,104110.0,104090.0,0.46648257]
["bitfinex","BTCUSD",1748867507256,0.0384,104110.0,104090.0,0.47608908]
["bitfinex","BTCUSD",1748867507745,0.0384,104110.0,104090.0,0.4856955]
["bitfinex","BTCUSD",1748867508149,0.0384,104110.0,104090.0,0.47608908]
["bitfinex","BTCUSD",1748867508358,0.0212,104110.0,104090.0,0.4856955]
["bitfinex","BTCUSD",1748867508572,0.0212,104110.0,104090.0,0.47608853]
["bitfinex","BTCUSD",1748867508789,0.0212,104110.0,104090.0,0.48569486]
["bitfinex","BTCUSD",1748867509017,0.0212,104110.0,104090.0,0.47608853]
["bitfinex","BTCUSD",1748867509227,0.0212,104110.0,104090.0,0.48569486]
["bitfinex","BTCUSD",1748867509440,0.0212,104110.0,104090.0,0.47608853]
["bitfinex","BTCUSD",1748867509894,0.0212,104110.0,104090.0,0.47608685]
["bitfinex","BTCUSD",1748867510346,0.004,104110.0,104100.0,0.32428907]
["bitfinex","BTCUSD",1748867510558,0.004,104110.0,104100.0,0.14631377]
["bitfinex","BTCUSD",1748867510794,0.004,104110.0,104100.0,0.33843672]
["bitfinex","BTCUSD",1748867511023,0.004,104110.0,104100.0,0.41483336]
["bitfinex","BTCUSD",1748867511246,0.0333,104120.0,104100.0,0.41483336]
["bitfinex","BTCUSD",1748867511473,0.007,104110.0,104100.0,0.41483336]
["bitfinex","BTCUSD",1748867511771,0.007,104110.0,104100.0,0.43404463]
["bitfinex","BTCUSD",1748867512001,0.007,104110.0,104100.0,0.45144463]
["bitfinex","BTCUSD",1748867512216,0.0166,104120.0,104100.0,0.44183904]
["bitfinex","BTCUSD",1748867512430,0.05224088,104130.0,104110.0,0.23549749]
["bitfinex","BTCUSD",1748867512643,0.0172,104110.0,104100.0,0.2975833]
["bitfinex","BTCUSD",1748867512871,0.0172,104110.0,104100.0,0.31639834]
["bitfinex","BTCUSD",1748867513110,0.0212,104110.0,104100.0,0.00920908]
["bitfinex","BTCUSD",1748867513339,0.0388,104110.0,104100.0,0.00920908]
["bitfinex","BTCUSD",1748867514451,0.0348,104110.0,104100.0,0.00920908]
["bitfinex","BTCUSD",1748867515279,0.0358,104110.0,104100.0,0.00920908]
["bitfinex","BTCUSD",1748867516130,0.0358,104110.0,104100.0,0.20133203]
["bitfinex","BTCUSD",1748867516333,0.0182,104110.0,104100.0,0.01881522]
["bitfinex","BTCUSD",1748867516470,0.0182,104110.0,104100.0,0.21093817]
["bitfinex","BTCUSD",1748867516686,0.001,104110.0,104100.0,0.30679247]
["bitfinex","BTCUSD",1748867516889,0.001,104110.0,104100.0,0.33299843]
["bitfinex","BTCUSD",1748867517129,0.001,104110.0,104100.0,0.3426042]
["bitfinex","BTCUSD",1748867517295,0.001,104110.0,104100.0,0.33299843]
["bitfinex","BTCUSD",1748867517502,0.001,104110.0,104100.0,0.35221007]
["bitfinex","BTCUSD",1748867517713,0.001,104110.0,104100.0,0.3426043]
["bitfinex","BTCUSD",1748867517926,0.001,104110.0,104100.0,0.35221007]
["bitfinex","BTCUSD",1748867518105,0.001,104110.0,104100.0,0.3426043]
["bitfinex","BTCUSD",1748867518511,0.001,104110.0,104100.0,0.33299843]
["bitfinex","BTCUSD",1748867518709,0.001,104110.0,104100.0,0.39590918]
["bitfinex","BTCUSD",1748867518937,0.001,104110.0,104100.0,0.40551514]
["bitfinex","BTCUSD",1748867519161,0.001,104110.0,104100.0,0.38630313]
["bitfinex","BTCUSD",1748867519345,0.001,104110.0,104100.0,0.40551514]
["bitfinex","BTCUSD",1748867519884,0.001,104110.0,104100.0,0.39590918]
["bitfinex","BTCUSD",1748867520090,0.001,104110.0,104100.0,0.40551514]
["bitfinex","BTCUSD",1748867520295,0.001,104110.0,104100.0,0.33299852]
["bitfinex","BTCUSD",1748867520732,0.001,104110.0,104100.0,0.32339247]
["bitfinex","BTCUSD",1748867520945,0.001,104110.0,104100.0,0.33299852]
["bitfinex","BTCUSD",1748867521153,0.001,104110.0,104100.0,0.33300024]
["bitfinex","BTCUSD",1748867522486,0.001,104110.0,104100.0,0.3426062]
["bitfinex","BTCUSD",1748867522690,0.001,104110.0,104100.0,0.40647764]
["bitfinex","BTCUSD",1748867522898,0.001,104110.0,104100.0,0.39687168]
["bitfinex","BTCUSD",1748867523544,0.001,104110.0,104100.0,0.40647755]
["bitfinex","BTCUSD",1748867523743,0.001,104110.0,104100.0,0.42317755]
["bitfinex","BTCUSD",1748867524409,0.001,104110.0,104100.0,0.42317467]
["bitfinex","BTCUSD",1748867524595,0.001,104110.0,104100.0,0.43278044]
["bitfinex","BTCUSD",1748867525207,0.001,104110.0,104100.0,0.44238594]
["bitfinex","BTCUSD",1748867525609,0.001,104110.0,104100.0,0.3785145]
["bitfinex","BTCUSD",1748867527364,0.001,104110.0,104100.0,0.368909]
["bitfinex","BTCUSD",1748867527559,0.001,104110.0,104100.0,0.37851459]
["bitfinex","BTCUSD",1748867527789,0.001,104110.0,104100.0,0.37851395]
["bitfinex","BTCUSD",1748867528410,0.001,104110.0,104100.0,0.37851721]
["bitfinex","BTCUSD",1748867529351,0.001,104110.0,104100.0,0.45012358]
["bitfinex","BTCUSD",1748867533691,0.001,104110.0,104100.0,0.45012106]
["bitfinex","BTCUSD",1748867535181,0.001,104110.0,104100.0,0.39305554]
["bitfinex","BTCUSD",1748867535777,0.001,104110.0,104100.0,0.34969783]
["bitfinex","BTCUSD",1748867536109,0.001,104110.0,104100.0,0.33560928]
["bitfinex","BTCUSD",1748867536312,0.001,104110.0,104100.0,0.35230928]
["bitfinex","BTCUSD",1748867537860,0.001,104110.0,104100.0,0.36840928]
["bitfinex","BTCUSD",1748867538289,0.001,104110.0,104100.0,0.3588036]
["bitfinex","BTCUSD",1748867538431,0.001,104110.0,104100.0,0.36840928]
["bitfinex","BTCUSD",1748867538632,0.001,104110.0,104100.0,0.34919773]
["bitfinex","BTCUSD",1748867539267,0.001,104110.0,104100.0,0.35880341]
["bitfinex","BTCUSD",1748867539509,0.001,104110.0,104100.0,0.34919773]
["bitfinex","BTCUSD",1748867539722,0.001,104110.0,104100.0,0.35880341]
["bitfinex","BTCUSD",1748867540161,0.001,104110.0,104100.0,0.44411818]
["bitfinex","BTCUSD",1748867540379,0.001,104110.0,104100.0,0.368409]
["bitfinex","BTCUSD",1748867540600,0.001,104110.0,104100.0,0.35880341]
["bitfinex","BTCUSD",1748867541273,0.001,104110.0,104100.0,0.32349196]
["bitfinex","BTCUSD",1748867541499,0.001,104110.0,104100.0,0.33309792]
["bitfinex","BTCUSD",1748867541708,0.001,104110.0,104100.0,0.35230956]
["bitfinex","BTCUSD",1748867541949,0.001,104110.0,104100.0,0.33309792]
["bitfinex","BTCUSD",1748867542164,0.001,104110.0,104100.0,0.34270369]
["bitfinex","BTCUSD",1748867542379,0.001,104110.0,104100.0,0.10506296]
["bitfinex","BTCUSD",1748867542596,0.0337,104110.0,104100.0,0.00920866]
["bitfinex","BTCUSD",1748867542817,0.001,104110.0,104100.0,0.30679205]
["bitfinex","BTCUSD",1748867543057,0.001,104110.0,104100.0,0.34210397]
["bitfinex","BTCUSD",1748867543293,0.0157,104120.0,104100.0,0.40609448]
["bitfinex","BTCUSD",1748867543516,0.0317,104120.0,104100.0,0.40609457]
["bitfinex","BTCUSD",1748867544558,0.0317,104120.0,104100.0,0.40609533]
["bitfinex","BTCUSD",1748867544782,0.0327,104120.0,104100.0,0.40609533]
["bitfinex","BTCUSD",1748867545615,0.0327,104120.0,104100.0,0.41570101]
["bitfinex","BTCUSD",1748867545862,0.0327,104120.0,104100.0,0.40609533]
["bitfinex","BTCUSD",1748867547196,0.0327,104120.0,104100.0,0.41570101]
["bitfinex","BTCUSD",1748867547426,0.0167,104120.0,104100.0,0.42279487]
["bitfinex","BTCUSD",1748867547842,0.034,104120.0,104100.0,0.39648919]
["bitfinex","BTCUSD",1748867548020,0.034,104120.0,104100.0,0.40609487]
["bitfinex","BTCUSD",1748867548333,0.034,104120.0,104100.0,0.42279487]
["bitfinex","BTCUSD",1748867548715,0.0167,104120.0,104100.0,0.42279487]
["bitfinex","BTCUSD",1748867549089,0.0167,104120.0,104100.0,0.41318919]
["bitfinex","BTCUSD",1748867549287,0.0167,104120.0,104100.0,0.42279478]
["bitfinex","BTCUSD",1748867549598,0.0167,104120.0,104100.0,0.43240028]
["bitfinex","BTCUSD",1748867549838,0.0167,104120.0,104100.0,0.42279478]
["bitfinex","BTCUSD",1748867550013,0.0167,104120.0,104100.0,0.41318919]
["bitfinex","BTCUSD",1748867550222,0.0167,104120.0,104100.0,0.42279478]
["bitfinex","BTCUSD",1748867550839,0.0167,104120.0,104100.0,0.41318919]
["bitfinex","BTCUSD",1748867551044,0.0167,104120.0,104100.0,0.42279478]
["bitfinex","BTCUSD",1748867551246,0.0167,104120.0,104100.0,0.43240028]
["bitfinex","BTCUSD",1748867551390,0.0167,104120.0,104100.0,0.42279478]
["bitfinex","BTCUSD",1748867552689,0.001,104120.0,104110.0,0.2879588]
["bitfinex","BTCUSD",1748867552897,0.001,104120.0,104110.0,0.30677335]
["bitfinex","BTCUSD",1748867553108,0.001,104120.0,104110.0,0.32347335]
["bitfinex","BTCUSD",1748867553313,0.001,104120.0,104110.0,0.33307839]
["bitfinex","BTCUSD",1748867553725,0.05264088,104130.0,104110.0,0.34268333]
["bitfinex","BTCUSD",1748867553932,0.004,104120.0,104110.0,0.34268333]
["bitfinex","BTCUSD",1748867554142,0.004,104120.0,104110.0,0.33307839]
["bitfinex","BTCUSD",1748867554355,0.004,104120.0,104110.0,0.34268324]
["bitfinex","BTCUSD",1748867554559,0.004,104120.0,104110.0,0.33307839]
["bitfinex","BTCUSD",1748867554787,0.002,104120.0,104110.0,0.33307839]
["bitfinex","BTCUSD",1748867555687,0.004,104120.0,104110.0,0.33307839]
["bitfinex","BTCUSD",1748867555945,0.004,104120.0,104110.0,0.34268333]
["bitfinex","BTCUSD",1748867556456,0.004,104120.0,104110.0,0.36189294]
["bitfinex","BTCUSD",1748867556690,0.004,104120.0,104110.0,0.41480171]
["bitfinex","BTCUSD",1748867557337,0.004,104120.0,104110.0,0.34268688]
["bitfinex","BTCUSD",1748867557550,0.004,104120.0,104110.0,0.35229164]
["bitfinex","BTCUSD",1748867557973,0.004,104120.0,104110.0,0.36189631]
["bitfinex","BTCUSD",1748867558185,0.004,104120.0,104110.0,0.35229164]
["bitfinex","BTCUSD",1748867558573,0.004,104120.0,104110.0,0.36189621]
["bitfinex","BTCUSD",1748867558785,0.004,104120.0,104110.0,0.42943195]
["bitfinex","BTCUSD",1748867558956,0.004,104120.0,104110.0,0.41982728]
["bitfinex","BTCUSD",1748867559178,0.004,104120.0,104110.0,0.35898688]
["bitfinex","BTCUSD",1748867559527,0.004,104120.0,104110.0,0.36859164]
["bitfinex","BTCUSD",1748867559760,0.004,104120.0,104110.0,0.35898688]
["bitfinex","BTCUSD",1748867559969,0.004,104120.0,104110.0,0.34938203]
["bitfinex","BTCUSD",1748867560173,0.004,104120.0,104110.0,0.35898688]
["bitfinex","BTCUSD",1748867560429,0.004,104120.0,104110.0,0.34938203]
["bitfinex","BTCUSD",1748867560544,0.004,104120.0,104110.0,0.32347718]
["bitfinex","BTCUSD",1748867560747,0.004,104120.0,104110.0,0.33308222]
["bitfinex","BTCUSD",1748867560975,0.004,104120.0,104110.0,0.34268716]
["bitfinex","BTCUSD",1748867561181,0.004,104120.0,104110.0,0.33308222]
["bitfinex","BTCUSD",1748867561390,0.004,104120.0,104110.0,0.34268716]
["bitfinex","BTCUSD",1748867561586,0.004,104120.0,104110.0,0.33308222]
["bitfinex","BTCUSD",1748867561846,0.004,104120.0,104110.0,0.32347718]
["bitfinex","BTCUSD",1748867562075,0.004,104120.0,104110.0,0.32347727]
["bitfinex","BTCUSD",1748867563024,0.004,104120.0,104110.0,0.3330824]
["bitfinex","BTCUSD",1748867563259,0.004,104120.0,104110.0,0.12176755]
["bitfinex","BTCUSD",1748867563472,0.004,104120.0,104110.0,0.32347727]
["bitfinex","BTCUSD",1748867563692,0.004,104120.0,104110.0,0.30677727]
["bitfinex","BTCUSD",1748867563934,0.004,104120.0,104110.0,0.3163824]
["bitfinex","BTCUSD",1748867564792,0.004,104120.0,104110.0,0.30716915]
["bitfinex","BTCUSD",1748867564996,0.004,104120.0,104110.0,0.31638243]
["bitfinex","BTCUSD",1748867565406,0.004,104120.0,104110.0,0.33238243]
["bitfinex","BTCUSD",1748867566060,0.004,104120.0,104110.0,0.35958747]
["bitfinex","BTCUSD",1748867566275,0.004,104120.0,104110.0,0.42105759]
["bitfinex","BTCUSD",1748867567289,0.004,104120.0,104110.0,0.35958747]
["bitfinex","BTCUSD",1748867568115,0.004,104120.0,104110.0,0.34998243]
["bitfinex","BTCUSD",1748867568726,0.004,104120.0,104110.0,0.34198747]
["bitfinex","BTCUSD",1748867568815,0.004,104120.0,104110.0,0.33238221]
["bitfinex","BTCUSD",1748867569461,0.004,104120.0,104110.0,0.34198725]
["bitfinex","BTCUSD",1748867569819,0.004,104120.0,104110.0,0.35159201]
["bitfinex","BTCUSD",1748867570032,0.004,104120.0,104110.0,0.35159219]
["bitfinex","BTCUSD",1748867570232,0.004,104120.0,104110.0,0.37819704]
["bitfinex","BTCUSD",1748867570502,0.004,104120.0,104110.0,0.36859219]
["bitfinex","BTCUSD",1748867570828,0.004,104120.0,104110.0,0.35898725]
["bitfinex","BTCUSD",1748867573891,0.004,104120.0,104110.0,0.13806736]
["bitfinex","BTCUSD",1748867574081,0.004,104120.0,104110.0,0.12106736]
["bitfinex","BTCUSD",1748867574507,0.004,104120.0,104110.0,0.32277708]
["bitfinex","BTCUSD",1748867574718,0.004,104120.0,104110.0,0.12106736]
["bitfinex","BTCUSD",1748867574941,0.004,104120.0,104110.0,0.13067258]
["bitfinex","BTCUSD",1748867575172,0.004,104120.0,104110.0,0.32277708]
["bitfinex","BTCUSD",1748867575602,0.004,104120.0,104110.0,0.33238221]
["bitfinex","BTCUSD",1748867576268,0.004,104120.0,104110.0,0.32277708]
["bitfinex","BTCUSD",1748867576474,0.004,104120.0,104110.0,0.33238221]
["bitfinex","BTCUSD",1748867577288,0.004,104120.0,104110.0,0.32277708]
["bitfinex","BTCUSD",1748867579006,0.004,104120.0,104110.0,0.13836736]
["bitfinex","BTCUSD",1748867579201,0.004,104120.0,104110.0,0.10506736]
["bitfinex","BTCUSD",1748867579421,0.0215,104120.0,104110.0,0.00921306]
["bitfinex","BTCUSD",1748867580075,0.04460409,104120.0,104110.0,0.00921306]
["bitfinex","BTCUSD",1748867580310,0.49006204,104120.0,104110.0,0.00921306]
["bitfinex","BTCUSD",1748867580519,0.48045839,104120.0,104110.0,0.00921306]
["bitfinex","BTCUSD",1748867580743,0.48045839,104120.0,104110.0,0.01822116]
["bitfinex","BTCUSD",1748867580744,0.48055839,104120.0,104110.0,0.01822116]
["bitfinex","BTCUSD",1748867580962,0.48055839,104120.0,104110.0,0.00900277]
["bitfinex","BTCUSD",1748867581185,0.49016186,104120.0,104110.0,0.00921833]
["bitfinex","BTCUSD",1748867581442,0.49016186,104120.0,104110.0,0.01822113]
["bitfinex","BTCUSD",1748867581443,0.48055839,104120.0,104110.0,0.01822113]
["bitfinex","BTCUSD",1748867581701,0.49016186,104120.0,104110.0,0.0090028]
["bitfinex","BTCUSD",1748867581944,0.48055839,104120.0,104110.0,0.0090028]
["bitfinex","BTCUSD",1748867582480,0.48055839,104120.0,104080.0,0.28391587]
["bitfinex","BTCUSD",1748867582481,0.3734,104110.0,104080.0,0.28391587]
["bitfinex","BTCUSD",1748867582780,0.45528584,104110.0,104090.0,0.0166]
["bitfinex","BTCUSD",1748867583045,0.3573,104110.0,104090.0,0.42609033]
["bitfinex","BTCUSD",1748867583455,0.0173,104110.0,104090.0,0.42586365]
["bitfinex","BTCUSD",1748867583661,0.0173,104110.0,104090.0,0.42608101]
["bitfinex","BTCUSD",1748867583870,0.0173,104110.0,104090.0,0.43486297]
["bitfinex","BTCUSD",1748867584101,0.0173,104110.0,104090.0,0.50061145]
["bitfinex","BTCUSD",1748867584315,0.0173,104110.0,104090.0,0.51917194]
["bitfinex","BTCUSD",1748867584529,0.0173,104110.0,104090.0,0.51917185]
["bitfinex","BTCUSD",1748867584759,0.0348,104120.0,104090.0,0.52977827]
["bitfinex","BTCUSD",1748867584988,0.0348,104120.0,104100.0,0.0172]
["bitfinex","BTCUSD",1748867585213,0.0348,104120.0,104100.0,0.02640947]
["bitfinex","BTCUSD",1748867585665,5.05,104140.0,104110.0,0.0172]
["bitfinex","BTCUSD",1748867585891,5.05,104140.0,104110.0,0.04330284]
["bitfinex","BTCUSD",1748867585892,0.10545611,104140.0,104110.0,0.04330284]
["bitfinex","BTCUSD",1748867587514,0.10745611,104140.0,104110.0,0.03409337]
["bitfinex","BTCUSD",1748867587749,0.0998543,104140.0,104110.0,0.31437705]
["bitfinex","BTCUSD",1748867587988,0.004,104140.0,104120.0,0.0338]
["bitfinex","BTCUSD",1748867588195,0.004,104140.0,104120.0,0.0774836]
["bitfinex","BTCUSD",1748867588416,0.004,104140.0,104120.0,0.08668904]
["bitfinex","BTCUSD",1748867588637,0.0215,104140.0,104120.0,0.08668904]
["bitfinex","BTCUSD",1748867588859,0.04972515,104140.0,104120.0,0.04300544]
["bitfinex","BTCUSD",1748867589065,0.0195,104140.0,104120.0,0.04300544]
["bitfinex","BTCUSD",1748867589685,0.0175,104140.0,104120.0,0.04300544]
["bitfinex","BTCUSD",1748867589895,0.0205,104140.0,104120.0,0.04300544]
["bitfinex","BTCUSD",1748867590098,0.0368,104140.0,104120.0,0.04300544]
["bitfinex","BTCUSD",1748867590298,0.0398,104140.0,104120.0,0.04300544]
["bitfinex","BTCUSD",1748867591779,0.0398,104140.0,104120.0,0.04300525]
["bitfinex","BTCUSD",1748867592187,0.0169,104130.0,104120.0,0.00920525]
["bitfinex","BTCUSD",1748867592393,0.0169,104130.0,104110.0,0.04269862]
["bitfinex","BTCUSD",1748867592805,0.006,104140.0,104130.0,0.0334]
["bitfinex","BTCUSD",1748867593035,0.03676866,104140.0,104130.0,0.04260525]
["bitfinex","BTCUSD",1748867593247,0.03376866,104140.0,104130.0,0.04260525]
["bitfinex","BTCUSD",1748867593451,0.0337,104160.0,104130.0,0.04260525]
["bitfinex","BTCUSD",1748867593657,0.16884417,104160.0,104130.0,0.04260525]
["bitfinex","BTCUSD",1748867593862,0.18804382,104160.0,104130.0,0.0334]
["bitfinex","BTCUSD",1748867594068,0.22714594,104160.0,104130.0,0.0426004]
["bitfinex","BTCUSD",1748867594282,0.21754588,104160.0,104130.0,0.0426004]
["bitfinex","BTCUSD",1748867594643,0.0337,104160.0,104140.0,0.0163]
["bitfinex","BTCUSD",1748867594851,0.00500387,104170.0,104150.0,0.0324]
["bitfinex","BTCUSD",1748867595081,0.0334,104180.0,104150.0,0.0324]
["bitfinex","BTCUSD",1748867595251,0.14845073,104180.0,104150.0,0.0324]
["bitfinex","BTCUSD",1748867595456,0.13885242,104180.0,104150.0,0.0324]
["bitfinex","BTCUSD",1748867595658,0.34,104170.0,104150.0,0.0324]
["bitfinex","BTCUSD",1748867596059,0.3706177,104170.0,104150.0,0.0324]
["bitfinex","BTCUSD",1748867596838,0.002,104160.0,104150.0,0.0324]
["bitfinex","BTCUSD",1748867597172,0.002,104160.0,104140.0,0.02679698]
["bitfinex","BTCUSD",1748867597360,0.40141566,104170.0,104140.0,0.0345]
["bitfinex","BTCUSD",1748867597566,0.59497484,104170.0,104140.0,0.04369698]
["bitfinex","BTCUSD",1748867597774,0.5512335,104150.0,104130.0,0.03772801]
["bitfinex","BTCUSD",1748867597994,0.0958543,104140.0,104130.0,0.03772801]
["bitfinex","BTCUSD",1748867598416,0.0096007,104150.0,104130.0,0.05442801]
["bitfinex","BTCUSD",1748867598635,0.15045812,104150.0,104130.0,0.03772801]
["bitfinex","BTCUSD",1748867598835,5.38020582,104140.0,104130.0,0.03772801]
["bitfinex","BTCUSD",1748867599034,5.38980827,104140.0,104130.0,0.03772801]
["bitfinex","BTCUSD",1748867599447,5.38980827,104140.0,104130.0,0.02812687]
["bitfinex","BTCUSD",1748867599642,0.67980827,104140.0,104130.0,0.02812687]
["bitfinex","BTCUSD",1748867599859,5.72980827,104140.0,104130.0,0.01852573]
["bitfinex","BTCUSD",1748867600053,5.74136889,104140.0,104130.0,0.01852573]
["bitfinex","BTCUSD",1748867600368,5.74136889,104140.0,104130.0,0.00892459]
["bitfinex","BTCUSD",1748867600369,5.74236889,104140.0,104130.0,0.00892459]
["bitfinex","BTCUSD",1748867600553,0.36881123,104120.0,104090.0,0.06006169]
["bitfinex","BTCUSD",1748867600761,0.37841516,104120.0,104090.0,0.06006169]
["bitfinex","BTCUSD",1748867600956,0.41487581,104120.0,104090.0,0.06882578]
["bitfinex","BTCUSD",1748867601162,0.41487581,104120.0,104090.0,0.06006169]
["bitfinex","BTCUSD",1748867601367,0.41487572,104120.0,104090.0,0.068825]
["bitfinex","BTCUSD",1748867601573,0.41487572,104120.0,104090.0,0.070825]
["bitfinex","BTCUSD",1748867601772,0.4052717,104120.0,104090.0,0.07968173]
["bitfinex","BTCUSD",1748867602019,0.4052717,104120.0,104090.0,0.07291837]
["bitfinex","BTCUSD",1748867602261,0.35920721,104120.0,104090.0,0.11791448]
["bitfinex","BTCUSD",1748867602469,0.33146408,104140.0,104110.0,0.0341]
["bitfinex","BTCUSD",1748867602470,0.0958543,104140.0,104110.0,0.0341]
["bitfinex","BTCUSD",1748867602678,0.0958543,104140.0,104120.0,0.0164]
["bitfinex","BTCUSD",1748867602679,0.10545592,104140.0,104120.0,0.0164]
["bitfinex","BTCUSD",1748867602879,0.12465972,104140.0,104120.0,0.0164]
["bitfinex","BTCUSD",1748867603117,0.1342618,104140.0,104120.0,0.0164]
["bitfinex","BTCUSD",1748867603285,0.38580413,104150.0,104120.0,0.0164]
["bitfinex","BTCUSD",1748867603513,0.34,104130.0,104120.0,0.0332]
["bitfinex","BTCUSD",1748867603892,0.34,104130.0,104120.0,0.0164]
["bitfinex","BTCUSD",1748867604507,0.56484184,104150.0,104120.0,0.0164]
["bitfinex","BTCUSD",1748867604684,0.34,104130.0,104120.0,0.0164]
["bitfinex","BTCUSD",1748867604886,0.343,104130.0,104120.0,0.0164]
["bitfinex","BTCUSD",1748867605085,0.343,104130.0,104120.0,0.0341]
["bitfinex","BTCUSD",1748867605600,0.003,104130.0,104120.0,0.0341]
["bitfinex","BTCUSD",1748867606196,0.006,104130.0,104120.0,0.0341]
["bitfinex","BTCUSD",1748867606396,0.006,104130.0,104120.0,0.04328239]
["bitfinex","BTCUSD",1748867606757,0.003,104130.0,104120.0,0.04328239]
["bitfinex","BTCUSD",1748867606976,0.004,104130.0,104120.0,0.04328239]
["bitfinex","BTCUSD",1748867607188,0.001,104130.0,104120.0,0.04328239]
["bitfinex","BTCUSD",1748867607597,0.002,104130.0,104120.0,0.04328239]
["bitfinex","BTCUSD",1748867610390,0.002,104130.0,104120.0,0.35536664]
["bitfinex","BTCUSD",1748867610685,0.002,104130.0,104120.0,0.37457496]
["bitfinex","BTCUSD",1748867610901,0.002,104130.0,104120.0,0.36497094]
["bitfinex","BTCUSD",1748867611100,0.002,104130.0,104120.0,0.37457496]
["bitfinex","BTCUSD",1748867611494,0.002,104130.0,104120.0,0.37457505]
["bitfinex","BTCUSD",1748867611700,0.002,104130.0,104120.0,0.35536673]
["bitfinex","BTCUSD",1748867611923,0.002,104130.0,104120.0,0.36497094]
["bitfinex","BTCUSD",1748867612097,0.002,104130.0,104120.0,0.37457505]
["bitfinex","BTCUSD",1748867612291,0.002,104130.0,104120.0,0.36497094]
["bitfinex","BTCUSD",1748867612524,0.002,104130.0,104120.0,0.37457505]
["bitfinex","BTCUSD",1748867612930,0.002,104130.0,104120.0,0.35578971]
["bitfinex","BTCUSD",1748867613197,0.002,104130.0,104120.0,0.17288672]
["bitfinex","BTCUSD",1748867613378,0.002,104130.0,104120.0,0.37457679]
["bitfinex","BTCUSD",1748867613580,0.002,104130.0,104120.0,0.36497277]
["bitfinex","BTCUSD",1748867613777,0.002,104130.0,104120.0,0.37457688]
["bitfinex","BTCUSD",1748867613987,0.002,104130.0,104120.0,0.39378446]
["bitfinex","BTCUSD",1748867614194,0.002,104130.0,104120.0,0.37457688]
["bitfinex","BTCUSD",1748867614411,0.002,104130.0,104120.0,0.15367821]
["bitfinex","BTCUSD",1748867615973,0.002,104130.0,104120.0,0.13913736]
["bitfinex","BTCUSD",1748867616803,0.002,104130.0,104120.0,0.04328306]
["bitfinex","BTCUSD",1748867617004,0.002,104130.0,104120.0,0.02558306]
["bitfinex","BTCUSD",1748867617210,0.002,104130.0,104120.0,0.0164]
["bitfinex","BTCUSD",1748867618742,0.02120555,104130.0,104110.0,0.0348]
["bitfinex","BTCUSD",1748867618955,0.43591177,104130.0,104110.0,0.0174]
["bitfinex","BTCUSD",1748867619194,0.44551478,104130.0,104100.0,0.034]
["bitfinex","BTCUSD",1748867619395,0.54136908,104130.0,104100.0,0.034]
["bitfinex","BTCUSD",1748867619777,0.54036908,104130.0,104100.0,0.034]
["bitfinex","BTCUSD",1748867620005,0.52116316,104130.0,104100.0,0.034]
["bitfinex","BTCUSD",1748867620186,0.5393688,104130.0,104100.0,0.034]
["bitfinex","BTCUSD",1748867620386,0.52976589,104130.0,104100.0,0.034]
["bitfinex","BTCUSD",1748867620607,0.5228688,104130.0,104100.0,0.034]
["bitfinex","BTCUSD",1748867620819,0.51326589,104130.0,104100.0,0.034]
["bitfinex","BTCUSD",1748867621059,0.51326589,104130.0,104100.0,0.036]
["bitfinex","BTCUSD",1748867621060,0.52286871,104130.0,104100.0,0.036]
["bitfinex","BTCUSD",1748867621295,0.52286871,104130.0,104110.0,0.0173]
["bitfinex","BTCUSD",1748867621296,0.50366316,104130.0,104110.0,0.0173]
["bitfinex","BTCUSD",1748867621481,0.50366307,104130.0,104110.0,0.0173]
["bitfinex","BTCUSD",1748867621788,0.50366307,104130.0,104110.0,0.035]
["bitfinex","BTCUSD",1748867622063,0.5132658,104130.0,104110.0,0.035]
["bitfinex","BTCUSD",1748867622921,0.50366307,104130.0,104110.0,0.035]
["bitfinex","BTCUSD",1748867623363,0.51326571,104130.0,104110.0,0.035]
["bitfinex","BTCUSD",1748867623574,0.52286853,104130.0,104110.0,0.035]
["bitfinex","BTCUSD",1748867623780,0.51326571,104130.0,104110.0,0.035]
["bitfinex","BTCUSD",1748867624392,0.50366307,104130.0,104110.0,0.035]
["bitfinex","BTCUSD",1748867624603,0.49406052,104130.0,104110.0,0.035]
["bitfinex","BTCUSD",1748867625246,0.34,104130.0,104110.0,0.035]
["bitfinex","BTCUSD",1748867629482,0.34,104130.0,104120.0,0.0171]
["bitfinex","BTCUSD",1748867629700,0.34,104130.0,104120.0,0.0344]
["bitfinex","BTCUSD",1748867630990,0.342,104130.0,104120.0,0.0344]
["bitfinex","BTCUSD",1748867638331,0.342,104130.0,104120.0,0.1302543]
["bitfinex","BTCUSD",1748867641587,0.002,104130.0,104120.0,0.1302543]
["bitfinex","BTCUSD",1748867644241,0.002,104130.0,104120.0,0.34888619]
["bitfinex","BTCUSD",1748867644379,0.002,104130.0,104120.0,0.34648541]
["bitfinex","BTCUSD",1748867644578,0.002,104130.0,104120.0,0.14479515]
["bitfinex","BTCUSD",1748867644796,0.002,104130.0,104120.0,0.15399809]
["bitfinex","BTCUSD",1748867645218,0.002,104130.0,104120.0,0.15400046]
["bitfinex","BTCUSD",1748867645650,0.002,104130.0,104120.0,0.15400115]
["bitfinex","BTCUSD",1748867645821,0.002,104130.0,104120.0,0.1394603]
["bitfinex","BTCUSD",1748867646805,0.002,104130.0,104120.0,0.13946099]
["bitfinex","BTCUSD",1748867649940,0.002,104130.0,104120.0,0.1394624]
["bitfinex","BTCUSD",1748867653555,0.002,104130.0,104120.0,0.36529762]
["bitfinex","BTCUSD",1748867653758,0.002,104130.0,104120.0,0.43505717]
["bitfinex","BTCUSD",1748867653967,0.002,104130.0,104120.0,0.36529827]
["bitfinex","BTCUSD",1748867654184,0.002,104130.0,104120.0,0.36529823]
["bitfinex","BTCUSD",1748867654394,0.002,104130.0,104120.0,0.38450609]
["bitfinex","BTCUSD",1748867654615,0.002,104130.0,104120.0,0.38450618]
["bitfinex","BTCUSD",1748867654998,0.002,104130.0,104120.0,0.37490225]
["bitfinex","BTCUSD",1748867655263,0.002,104130.0,104120.0,0.38450618]
["bitfinex","BTCUSD",1748867655612,0.002,104130.0,104120.0,0.37490225]
["bitfinex","BTCUSD",1748867656576,0.002,104130.0,104120.0,0.38450609]
["bitfinex","BTCUSD",1748867656823,0.002,104130.0,104120.0,0.38450618]
["bitfinex","BTCUSD",1748867656995,0.002,104130.0,104120.0,0.37490225]
["bitfinex","BTCUSD",1748867657451,0.002,104130.0,104120.0,0.36529823]
["bitfinex","BTCUSD",1748867657662,0.002,104130.0,104120.0,0.37490234]
["bitfinex","BTCUSD",1748867658506,0.002,104130.0,104120.0,0.38450636]
["bitfinex","BTCUSD",1748867658738,0.002,104130.0,104120.0,0.37490234]
["bitfinex","BTCUSD",1748867659598,0.002,104130.0,104120.0,0.38450636]
["bitfinex","BTCUSD",1748867660050,0.002,104130.0,104120.0,0.37490234]
["bitfinex","BTCUSD",1748867660706,0.002,104130.0,104120.0,0.38450636]
["bitfinex","BTCUSD",1748867660918,0.002,104130.0,104120.0,0.39411029]
["bitfinex","BTCUSD",1748867661128,0.002,104130.0,104120.0,0.39410422]
["bitfinex","BTCUSD",1748867661559,0.002,104130.0,104120.0,0.36529216]
["bitfinex","BTCUSD",1748867661979,0.002,104130.0,104120.0,0.36529206]
["bitfinex","BTCUSD",1748867662166,0.002,104130.0,104120.0,0.35608961]
["bitfinex","BTCUSD",1748867662414,0.002,104130.0,104120.0,0.35568776]
["bitfinex","BTCUSD",1748867662619,0.002,104130.0,104120.0,0.37489608]
["bitfinex","BTCUSD",1748867662832,0.002,104130.0,104120.0,0.36529197]
["bitfinex","BTCUSD",1748867663706,0.002,104130.0,104120.0,0.43312991]
["bitfinex","BTCUSD",1748867664253,0.002,104130.0,104120.0,0.44273384]
["bitfinex","BTCUSD",1748867664466,0.002,104130.0,104120.0,0.45233768]
["bitfinex","BTCUSD",1748867664704,0.002,104130.0,104120.0,0.44273384]
["bitfinex","BTCUSD",1748867665338,0.002,104130.0,104120.0,0.45233758]
["bitfinex","BTCUSD",1748867665551,0.002,104130.0,104120.0,0.45233693]
["bitfinex","BTCUSD",1748867665755,0.002,104130.0,104120.0,0.46767516]
["bitfinex","BTCUSD",1748867665966,0.002,104130.0,104120.0,0.39410301]
["bitfinex","BTCUSD",1748867666184,0.002,104130.0,104120.0,0.40944124]
["bitfinex","BTCUSD",1748867666393,0.002,104130.0,104120.0,0.40944089]
["bitfinex","BTCUSD",1748867670337,0.002,104130.0,104120.0,0.40944128]
["bitfinex","BTCUSD",1748867670705,0.002,104130.0,104120.0,0.47247875]
["bitfinex","BTCUSD",1748867671314,0.002,104130.0,104120.0,0.40944128]
["bitfinex","BTCUSD",1748867671512,0.002,104130.0,104120.0,0.3902338]
["bitfinex","BTCUSD",1748867671716,0.002,104130.0,104120.0,0.38062996]
["bitfinex","BTCUSD",1748867671921,0.002,104130.0,104120.0,0.39023389]
["bitfinex","BTCUSD",1748867673612,0.002,104130.0,104120.0,0.39023398]
["bitfinex","BTCUSD",1748867674063,0.002,104130.0,104120.0,0.38063005]
["bitfinex","BTCUSD",1748867674265,0.002,104130.0,104120.0,0.39023407]
["bitfinex","BTCUSD",1748867674486,0.002,104130.0,104120.0,0.39983844]
["bitfinex","BTCUSD",1748867674690,0.002,104130.0,104120.0,0.40944227]
["bitfinex","BTCUSD",1748867674871,0.002,104130.0,104120.0,0.39983853]
["bitfinex","BTCUSD",1748867675080,0.002,104130.0,104120.0,0.40944237]
["bitfinex","BTCUSD",1748867675483,0.002,104130.0,104120.0,0.39983853]
["bitfinex","BTCUSD",1748867675894,0.002,104130.0,104120.0,0.40944237]
["bitfinex","BTCUSD",1748867676638,0.002,104130.0,104120.0,0.4094419]
["bitfinex","BTCUSD",1748867676863,0.002,104130.0,104120.0,0.39983816]
["bitfinex","BTCUSD",1748867677070,0.002,104130.0,104120.0,0.40944181]
["bitfinex","BTCUSD",1748867678415,0.002,104130.0,104120.0,0.40023898]
["bitfinex","BTCUSD",1748867678621,0.002,104130.0,104120.0,0.40944407]
["bitfinex","BTCUSD",1748867679827,0.002,104130.0,104120.0,0.74944407]
["bitfinex","BTCUSD",1748867680029,0.002,104130.0,104120.0,0.73410584]
["bitfinex","BTCUSD",1748867680629,0.001,104130.0,104120.0,0.73410584]
["bitfinex","BTCUSD",1748867681075,0.001,104130.0,104120.0,0.82861706]
["bitfinex","BTCUSD",1748867681823,0.03013211,104170.0,104150.0,0.0351]
["bitfinex","BTCUSD",1748867682078,0.03013211,104170.0,104150.0,0.33458861]
["bitfinex","BTCUSD",1748867682287,0.11126378,104180.0,104160.0,0.0172]
["bitfinex","BTCUSD",1748867682501,0.11126378,104180.0,104160.0,0.04067104]
["bitfinex","BTCUSD",1748867682716,0.11126378,104180.0,104160.0,0.03146595]
["bitfinex","BTCUSD",1748867682952,0.3743,104180.0,104160.0,0.03146595]
["bitfinex","BTCUSD",1748867683162,0.37478589,104180.0,104160.0,0.03146595]
["bitfinex","BTCUSD",1748867683367,0.003,104170.0,104160.0,0.03146595]
["bitfinex","BTCUSD",1748867683769,0.006,104170.0,104160.0,0.04796595]
["bitfinex","BTCUSD",1748867684054,0.006,104170.0,104160.0,0.15302208]
["bitfinex","BTCUSD",1748867684261,0.003,104170.0,104160.0,0.15302208]
["bitfinex","BTCUSD",1748867684467,0.007,104170.0,104160.0,0.15302208]
["bitfinex","BTCUSD",1748867684905,0.0242,104170.0,104160.0,0.00920183]
["bitfinex","BTCUSD",1748867685103,0.0242,104170.0,104150.0,0.02580183]
["bitfinex","BTCUSD",1748867685104,0.0377,104170.0,104150.0,0.02580183]
["bitfinex","BTCUSD",1748867685308,0.0347,104170.0,104150.0,0.12165613]
["bitfinex","BTCUSD",1748867685512,0.0377,104170.0,104150.0,0.10505613]
["bitfinex","BTCUSD",1748867685714,0.0347,104160.0,104150.0,0.00920183]
["bitfinex","BTCUSD",1748867685868,0.0347,104160.0,104130.0,0.60168634]
["bitfinex","BTCUSD",1748867686050,0.08059654,104170.0,104140.0,0.1313543]
["bitfinex","BTCUSD",1748867686276,0.0347,104160.0,104140.0,0.10505613]
["bitfinex","BTCUSD",1748867686488,0.0347,104160.0,104140.0,0.10504995]
["bitfinex","BTCUSD",1748867687013,0.0347,104160.0,104140.0,0.12264995]
["bitfinex","BTCUSD",1748867687349,0.0347,104160.0,104140.0,0.13904995]
["bitfinex","BTCUSD",1748867687598,0.0357,104170.0,104140.0,0.13904995]
["bitfinex","BTCUSD",1748867687802,0.0357,104170.0,104140.0,0.17849684]
["bitfinex","BTCUSD",1748867688027,0.0337,104170.0,104140.0,0.17849684]
["bitfinex","BTCUSD",1748867688399,0.0337,104170.0,104140.0,0.17949684]
["bitfinex","BTCUSD",1748867688595,0.0173,104160.0,104140.0,0.14004995]
["bitfinex","BTCUSD",1748867688800,0.0339,104160.0,104140.0,0.01019565]
["bitfinex","BTCUSD",1748867689008,0.38360079,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1748867689311,0.3836007,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1748867689529,0.46322851,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1748867689748,0.44382702,104150.0,104120.0,0.04689648]
["bitfinex","BTCUSD",1748867689954,0.44382702,104150.0,104120.0,0.34203976]
["bitfinex","BTCUSD",1748867689955,0.3738,104150.0,104120.0,0.34203976]
["bitfinex","BTCUSD",1748867690162,0.3738,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1748867690632,0.479255,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1748867691541,0.480255,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1748867691797,0.0174,104140.0,104120.0,0.04349603]
["bitfinex","BTCUSD",1748867692018,0.376,104150.0,104120.0,0.3635389]
["bitfinex","BTCUSD",1748867692246,0.376,104150.0,104130.0,0.0347]
["bitfinex","BTCUSD",1748867692464,0.376,104150.0,104130.0,0.04389603]
["bitfinex","BTCUSD",1748867692911,0.375,104150.0,104130.0,0.04389603]
["bitfinex","BTCUSD",1748867693359,0.374,104150.0,104130.0,0.04389603]
["bitfinex","BTCUSD",1748867693804,0.374,104150.0,104130.0,0.04489603]
["bitfinex","BTCUSD",1748867694437,0.3574,104150.0,104130.0,0.04489603]
["bitfinex","BTCUSD",1748867694807,0.3574,104150.0,104130.0,0.04489576]
["bitfinex","BTCUSD",1748867695196,0.3744,104150.0,104130.0,0.07301682]
["bitfinex","BTCUSD",1748867696690,0.3744,104150.0,104130.0,0.04489576]
["bitfinex","BTCUSD",1748867698075,0.41472001,104150.0,104130.0,0.04489576]
["bitfinex","BTCUSD",1748867698295,0.3744,104150.0,104130.0,0.04489576]
["bitfinex","BTCUSD",1748867698981,0.3744,104150.0,104130.0,0.04489528]
["bitfinex","BTCUSD",1748867699758,0.0344,104150.0,104130.0,0.38489528]
["bitfinex","BTCUSD",1748867701473,0.0344,104150.0,104130.0,0.04489438]
["bitfinex","BTCUSD",1748867702314,0.0174,104150.0,104130.0,0.04489438]
["bitfinex","BTCUSD",1748867702514,0.0174,104150.0,104130.0,0.08673882]
["bitfinex","BTCUSD",1748867702933,0.0174,104150.0,104130.0,0.04489438]
["bitfinex","BTCUSD",1748867703148,0.36709987,104160.0,104130.0,0.04489438]
["bitfinex","BTCUSD",1748867703355,0.48004745,104160.0,104130.0,0.04489438]
["bitfinex","BTCUSD",1748867704450,0.48014745,104160.0,104130.0,0.04489438]
["bitfinex","BTCUSD",1748867704617,0.4726476,104160.0,104130.0,0.04489438]
["bitfinex","BTCUSD",1748867704839,0.0171,104150.0,104130.0,0.04389438]
["bitfinex","BTCUSD",1748867705025,0.0171,104150.0,104130.0,0.04489438]
["bitfinex","BTCUSD",1748867705544,0.0171,104150.0,104130.0,0.04489439]
["bitfinex","BTCUSD",1748867705969,0.0171,104150.0,104130.0,0.04389439]
["bitfinex","BTCUSD",1748867706693,0.0171,104150.0,104130.0,0.04489439]
["bitfinex","BTCUSD",1748867708629,0.43172155,104150.0,104130.0,0.01019439]
["bitfinex","BTCUSD",1748867708837,0.53927878,104150.0,104130.0,0.001]
["bitfinex","BTCUSD",1748867709032,0.033,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748867709659,0.04260172,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748867709873,0.6801079,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748867710223,0.6801079,104140.0,104110.0,0.04309481]
["bitfinex","BTCUSD",1748867710224,0.4695543,104140.0,104110.0,0.04309481]
["bitfinex","BTCUSD",1748867710424,0.36670172,104140.0,104120.0,0.0341]
["bitfinex","BTCUSD",1748867710740,0.02670172,104140.0,104120.0,0.04329243]
["bitfinex","BTCUSD",1748867710940,0.0171,104140.0,104120.0,0.0341]
["bitfinex","BTCUSD",1748867711207,0.02670162,104140.0,104120.0,0.0341]
["bitfinex","BTCUSD",1748867711421,0.0171,104140.0,104120.0,0.0341]
["bitfinex","BTCUSD",1748867711629,0.02670172,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1748867712052,0.02670162,104140.0,104120.0,0.0341]
["bitfinex","BTCUSD",1748867712260,0.03070162,104140.0,104120.0,0.0341]
["bitfinex","BTCUSD",1748867712460,0.02970162,104140.0,104120.0,0.0341]
["bitfinex","BTCUSD",1748867712664,0.09922134,104140.0,104120.0,0.0341]
["bitfinex","BTCUSD",1748867712876,0.11792134,104140.0,104120.0,0.0341]
["bitfinex","BTCUSD",1748867713080,0.12252306,104140.0,104120.0,0.0341]
["bitfinex","BTCUSD",1748867713290,0.12352306,104140.0,104120.0,0.0341]
["bitfinex","BTCUSD",1748867713501,0.12452306,104140.0,104120.0,0.0341]
["bitfinex","BTCUSD",1748867714115,0.13412505,104140.0,104120.0,0.0163]
["bitfinex","BTCUSD",1748867714574,0.13412496,104140.0,104120.0,0.0163]
["bitfinex","BTCUSD",1748867714952,0.00960273,104130.0,104120.0,0.0163]
["bitfinex","BTCUSD",1748867715164,0.06174104,104130.0,104110.0,0.0343]
["bitfinex","BTCUSD",1748867715361,0.07804104,104130.0,104110.0,0.0343]
["bitfinex","BTCUSD",1748867716193,0.07904104,104130.0,104110.0,0.0343]
["bitfinex","BTCUSD",1748867716643,0.07804104,104130.0,104110.0,0.0353]
["bitfinex","BTCUSD",1748867716842,0.05213831,104130.0,104110.0,0.0353]
["bitfinex","BTCUSD",1748867717019,0.06174095,104130.0,104110.0,0.0353]
["bitfinex","BTCUSD",1748867717598,0.07894095,104130.0,104110.0,0.0353]
["bitfinex","BTCUSD",1748867717983,0.0176,104130.0,104110.0,0.0353]
["bitfinex","BTCUSD",1748867719783,0.36720273,104130.0,104110.0,0.0353]
["bitfinex","BTCUSD",1748867719995,0.3576,104130.0,104110.0,0.0353]
["bitfinex","BTCUSD",1748867720193,0.36720273,104130.0,104110.0,0.0353]
["bitfinex","BTCUSD",1748867720396,0.3576,104130.0,104110.0,0.0353]
["bitfinex","BTCUSD",1748867720526,0.36720264,104130.0,104110.0,0.0353]
["bitfinex","BTCUSD",1748867720730,0.42247807,104130.0,104110.0,0.0353]
["bitfinex","BTCUSD",1748867720953,0.41287543,104130.0,104110.0,0.0353]
["bitfinex","BTCUSD",1748867721161,0.40487798,104130.0,104110.0,0.0353]
["bitfinex","BTCUSD",1748867721361,0.39527543,104130.0,104110.0,0.0353]
["bitfinex","BTCUSD",1748867721563,0.40487798,104130.0,104110.0,0.0353]
["bitfinex","BTCUSD",1748867721870,0.42177798,104130.0,104110.0,0.0353]
["bitfinex","BTCUSD",1748867722547,0.43138071,104130.0,104110.0,0.0353]
["bitfinex","BTCUSD",1748867722680,0.42177798,104130.0,104110.0,0.0353]
["bitfinex","BTCUSD",1748867723285,0.41217543,104130.0,104110.0,0.0353]
["bitfinex","BTCUSD",1748867723510,0.42177798,104130.0,104110.0,0.0353]
["bitfinex","BTCUSD",1748867723910,0.5437351,104130.0,104110.0,0.0353]
["bitfinex","BTCUSD",1748867724112,0.0171,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1748867724322,0.0553538,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1748867724914,0.10451187,104120.0,104110.0,0.00991757]
["bitfinex","BTCUSD",1748867725108,0.09490831,104120.0,104110.0,0.00991757]
["bitfinex","BTCUSD",1748867725330,0.67089792,104120.0,104110.0,0.01001094]
["bitfinex","BTCUSD",1748867725539,0.67089792,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867725540,0.48841552,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867725739,0.49801945,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867725950,0.48841552,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867726146,0.49801936,104120.0,104110.0,9.337e-05]
["bitfinex","BTCUSD",1748867726745,0.48069021,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867727524,0.47108628,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867727729,0.48069021,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867729292,0.47108628,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867729491,0.47108637,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867729696,0.46148244,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867729901,0.47108628,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867730310,0.45187879,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867730542,0.4354787,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867730881,0.42587523,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867731032,0.4175787,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867731452,0.40797523,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867731865,0.41757879,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867732264,0.40797523,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867732480,0.41757879,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867733813,0.43517879,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867734197,0.42557523,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867734400,0.43517879,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867734884,0.41757879,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867735286,0.40797523,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867735496,0.4175787,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867737658,0.42718226,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867739738,0.4367861,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867739933,0.436786,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867740480,0.44638984,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867741286,0.42718226,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867741539,0.4367861,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867741706,0.44388226,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867742113,0.4175787,104120.0,104110.0,0.01001471]
["bitfinex","BTCUSD",1748867742292,0.4175787,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867742868,0.40797523,104120.0,104110.0,0.00109337]
["bitfinex","BTCUSD",1748867743007,0.03955451,104120.0,104110.0,0.03489337]
["bitfinex","BTCUSD",1748867743206,0.34,104140.0,104110.0,0.03489337]
["bitfinex","BTCUSD",1748867743408,0.51454191,104140.0,104130.0,0.0177]
["bitfinex","BTCUSD",1748867743829,0.21248242,104140.0,104120.0,0.0346]
["bitfinex","BTCUSD",1748867744039,0.34,104130.0,104120.0,0.04352165]
["bitfinex","BTCUSD",1748867745769,0.34,104130.0,104120.0,0.06136531]
["bitfinex","BTCUSD",1748867746681,0.39820847,104130.0,104120.0,0.07028808]
["bitfinex","BTCUSD",1748867746796,0.43800571,104130.0,104120.0,0.07028808]
["bitfinex","BTCUSD",1748867747107,0.43800571,104130.0,104120.0,0.07921085]
["bitfinex","BTCUSD",1748867747315,0.38179724,104130.0,104120.0,0.07921085]
["bitfinex","BTCUSD",1748867747809,0.38179724,104130.0,104120.0,0.10598005]
["bitfinex","BTCUSD",1748867748140,0.38179724,104130.0,104120.0,0.10598004]
["bitfinex","BTCUSD",1748867748751,0.38179724,104130.0,104120.0,0.10598007]
["bitfinex","BTCUSD",1748867749465,0.38179724,104130.0,104120.0,0.10598156]
["bitfinex","BTCUSD",1748867750744,0.38179724,104130.0,104120.0,0.10598113]
["bitfinex","BTCUSD",1748867751263,0.38179724,104130.0,104120.0,0.11490578]
["bitfinex","BTCUSD",1748867751418,0.38179724,104130.0,104120.0,0.12383043]
["bitfinex","BTCUSD",1748867752399,0.38179724,104130.0,104120.0,0.14168433]
["bitfinex","BTCUSD",1748867752591,0.38179724,104130.0,104120.0,0.14168434]
["bitfinex","BTCUSD",1748867752787,0.38179724,104130.0,104120.0,0.10598324]
["bitfinex","BTCUSD",1748867753612,0.38179724,104130.0,104120.0,0.12383716]
["bitfinex","BTCUSD",1748867753820,0.38179724,104130.0,104120.0,0.1149102]
["bitfinex","BTCUSD",1748867754249,0.38179724,104130.0,104120.0,0.12383716]
["bitfinex","BTCUSD",1748867754630,0.38179724,104130.0,104120.0,0.1149102]
["bitfinex","BTCUSD",1748867754854,0.04179724,104130.0,104120.0,0.1149102]
["bitfinex","BTCUSD",1748867755658,0.002,104130.0,104120.0,0.40285055]
["bitfinex","BTCUSD",1748867755859,0.002,104130.0,104120.0,0.42205878]
["bitfinex","BTCUSD",1748867756233,0.002,104130.0,104120.0,0.43166271]
["bitfinex","BTCUSD",1748867756472,0.002,104130.0,104120.0,0.44126655]
["bitfinex","BTCUSD",1748867756691,0.002,104130.0,104120.0,0.43166271]
["bitfinex","BTCUSD",1748867757142,0.002,104130.0,104120.0,0.42205878]
["bitfinex","BTCUSD",1748867757262,0.002,104130.0,104120.0,0.43166271]
["bitfinex","BTCUSD",1748867757515,0.002,104130.0,104120.0,0.42205878]
["bitfinex","BTCUSD",1748867757729,0.002,104130.0,104120.0,0.43166271]
["bitfinex","BTCUSD",1748867757919,0.002,104130.0,104120.0,0.42205887]
["bitfinex","BTCUSD",1748867758125,0.002,104130.0,104120.0,0.43166289]
["bitfinex","BTCUSD",1748867758749,0.002,104130.0,104120.0,0.42205887]
["bitfinex","BTCUSD",1748867758956,0.002,104130.0,104120.0,0.43166289]
["bitfinex","BTCUSD",1748867759390,0.002,104130.0,104120.0,0.42205887]
["bitfinex","BTCUSD",1748867759601,0.002,104130.0,104120.0,0.43166289]
["bitfinex","BTCUSD",1748867760016,0.002,104130.0,104120.0,0.42205887]
["bitfinex","BTCUSD",1748867760218,0.002,104130.0,104120.0,0.50839728]
["bitfinex","BTCUSD",1748867760444,0.002,104130.0,104120.0,0.49879326]
["bitfinex","BTCUSD",1748867760673,0.002,104130.0,104120.0,0.2107645]
["bitfinex","BTCUSD",1748867761021,0.002,104130.0,104120.0,0.22997301]
["bitfinex","BTCUSD",1748867761402,0.002,104130.0,104120.0,0.2107645]
["bitfinex","BTCUSD",1748867761814,0.002,104130.0,104120.0,0.1149102]
["bitfinex","BTCUSD",1748867762045,0.01160255,104130.0,104120.0,0.1149102]
["bitfinex","BTCUSD",1748867762269,0.08181573,104130.0,104120.0,0.0980102]
["bitfinex","BTCUSD",1748867762488,0.06261045,104130.0,104120.0,0.0980102]
["bitfinex","BTCUSD",1748867762708,0.072213,104130.0,104120.0,0.106925]
["bitfinex","BTCUSD",1748867762914,0.06261045,104130.0,104120.0,0.106925]
["bitfinex","BTCUSD",1748867763116,0.07221318,104130.0,104120.0,0.0892251]
["bitfinex","BTCUSD",1748867763320,0.07221309,104130.0,104120.0,0.0892251]
["bitfinex","BTCUSD",1748867763522,0.06261045,104130.0,104120.0,0.0803102]
["bitfinex","BTCUSD",1748867763731,0.06261045,104130.0,104120.0,0.0892245]
["bitfinex","BTCUSD",1748867763958,0.07221318,104130.0,104120.0,0.0892245]
["bitfinex","BTCUSD",1748867764180,0.07221309,104130.0,104120.0,0.0892245]
["bitfinex","BTCUSD",1748867764403,0.07221309,104130.0,104120.0,0.0803102]
["bitfinex","BTCUSD",1748867764652,0.08181582,104130.0,104120.0,0.08922453]
["bitfinex","BTCUSD",1748867764882,0.10102174,104130.0,104120.0,0.08922453]
["bitfinex","BTCUSD",1748867765158,0.10102174,104130.0,104120.0,0.09813836]
["bitfinex","BTCUSD",1748867765386,0.45062502,104130.0,104120.0,0.09813833]
["bitfinex","BTCUSD",1748867765615,0.53687604,104130.0,104120.0,0.0892245]
["bitfinex","BTCUSD",1748867766798,0.53687595,104130.0,104120.0,0.0892245]
["bitfinex","BTCUSD",1748867767010,0.53687595,104130.0,104120.0,0.1044245]
["bitfinex","BTCUSD",1748867767427,0.54647914,104130.0,104120.0,0.1044245]
["bitfinex","BTCUSD",1748867767637,0.54647914,104130.0,104120.0,0.0892245]
["bitfinex","BTCUSD",1748867768058,0.53687604,104130.0,104120.0,0.0892245]
["bitfinex","BTCUSD",1748867768259,0.47626559,104130.0,104120.0,0.0892245]
["bitfinex","BTCUSD",1748867768621,0.4762655,104130.0,104120.0,0.0892245]
["bitfinex","BTCUSD",1748867769017,0.48586869,104130.0,104120.0,0.0892245]
["bitfinex","BTCUSD",1748867770823,0.4762655,104130.0,104120.0,0.09814503]
["bitfinex","BTCUSD",1748867771023,0.55776484,104130.0,104120.0,0.09814503]
["bitfinex","BTCUSD",1748867771223,0.54816165,104130.0,104120.0,0.09814503]
["bitfinex","BTCUSD",1748867771452,0.46666249,104130.0,104120.0,0.0892245]
["bitfinex","BTCUSD",1748867771670,0.4762655,104130.0,104120.0,0.1056245]
["bitfinex","BTCUSD",1748867771869,0.4762655,104130.0,104120.0,0.11454885]
["bitfinex","BTCUSD",1748867772073,0.4762655,104130.0,104120.0,0.1056245]
["bitfinex","BTCUSD",1748867772922,0.46666249,104130.0,104120.0,0.11454887]
["bitfinex","BTCUSD",1748867773127,0.46666249,104130.0,104120.0,0.1056245]
["bitfinex","BTCUSD",1748867773333,0.4762655,104130.0,104120.0,0.1213245]
["bitfinex","BTCUSD",1748867773848,0.46666249,104130.0,104120.0,0.1213245]
["bitfinex","BTCUSD",1748867774241,0.4762655,104130.0,104120.0,0.1213245]
["bitfinex","BTCUSD",1748867774601,0.46666249,104130.0,104120.0,0.1213245]
["bitfinex","BTCUSD",1748867774766,0.53759834,104130.0,104120.0,0.13024886]
["bitfinex","BTCUSD",1748867774962,0.53759834,104130.0,104120.0,0.1213245]
["bitfinex","BTCUSD",1748867775200,0.53759834,104130.0,104120.0,0.13024885]
["bitfinex","BTCUSD",1748867775406,0.53759834,104130.0,104120.0,0.1213245]
["bitfinex","BTCUSD",1748867775604,0.53759834,104130.0,104120.0,0.13024885]
["bitfinex","BTCUSD",1748867775812,0.53759834,104130.0,104120.0,0.1213245]
["bitfinex","BTCUSD",1748867775988,0.342,104130.0,104120.0,0.1213245]
["bitfinex","BTCUSD",1748867776189,0.342,104130.0,104120.0,0.13024886]
["bitfinex","BTCUSD",1748867776414,0.342,104130.0,104120.0,0.1213245]
["bitfinex","BTCUSD",1748867776990,0.342,104130.0,104120.0,0.13024867]
["bitfinex","BTCUSD",1748867777217,0.342,104130.0,104120.0,0.1213245]
["bitfinex","BTCUSD",1748867777841,0.342,104130.0,104120.0,0.1302487]
["bitfinex","BTCUSD",1748867778138,0.342,104130.0,104120.0,0.1213245]
["bitfinex","BTCUSD",1748867778334,0.342,104130.0,104120.0,0.13024862]
["bitfinex","BTCUSD",1748867778550,0.342,104130.0,104120.0,0.1213245]
["bitfinex","BTCUSD",1748867779121,0.39396806,104130.0,104120.0,0.1213245]
["bitfinex","BTCUSD",1748867779848,0.04236551,104130.0,104120.0,0.1213245]
["bitfinex","BTCUSD",1748867780089,0.29000651,104140.0,104120.0,0.13024707]
["bitfinex","BTCUSD",1748867780311,0.19380993,104140.0,104120.0,0.13024725]
["bitfinex","BTCUSD",1748867780453,0.38585947,104140.0,104120.0,0.1213245]
["bitfinex","BTCUSD",1748867780966,0.00960255,104130.0,104120.0,0.13024592]
["bitfinex","BTCUSD",1748867781173,0.00960255,104130.0,104120.0,0.13024723]
["bitfinex","BTCUSD",1748867781381,0.00960255,104130.0,104120.0,0.13024717]
["bitfinex","BTCUSD",1748867781597,0.00960255,104130.0,104120.0,0.1213245]
["bitfinex","BTCUSD",1748867781801,0.01920519,104130.0,104120.0,0.1213245]
["bitfinex","BTCUSD",1748867781979,0.01060255,104130.0,104120.0,0.1213245]
["bitfinex","BTCUSD",1748867782380,0.001,104130.0,104120.0,0.13916986]
["bitfinex","BTCUSD",1748867782554,0.02020519,104130.0,104120.0,0.13916986]
["bitfinex","BTCUSD",1748867783336,0.02020519,104130.0,104120.0,0.13024719]
["bitfinex","BTCUSD",1748867783478,0.01060255,104130.0,104120.0,0.13917213]
["bitfinex","BTCUSD",1748867783680,0.01060255,104130.0,104120.0,0.13917185]
["bitfinex","BTCUSD",1748867783901,0.001,104130.0,104120.0,0.14809649]
["bitfinex","BTCUSD",1748867784089,0.01060255,104130.0,104120.0,0.15483837]
["bitfinex","BTCUSD",1748867784329,0.06657372,104130.0,104120.0,0.14591369]
["bitfinex","BTCUSD",1748867784537,0.17203112,104130.0,104120.0,0.15483849]
["bitfinex","BTCUSD",1748867784749,0.17203176,104130.0,104120.0,0.13913849]
["bitfinex","BTCUSD",1748867785203,0.17203176,104130.0,104120.0,0.14806421]
["bitfinex","BTCUSD",1748867785408,0.17203176,104130.0,104120.0,0.14806419]
["bitfinex","BTCUSD",1748867785613,0.17203176,104130.0,104120.0,0.15698984]
["bitfinex","BTCUSD",1748867785802,0.3641,104130.0,104120.0,0.14132178]
["bitfinex","BTCUSD",1748867786002,0.3641,104130.0,104120.0,0.1480644]
["bitfinex","BTCUSD",1748867786157,0.1720324,104130.0,104120.0,0.14132178]
["bitfinex","BTCUSD",1748867786368,0.35449672,104130.0,104120.0,0.15698987]
["bitfinex","BTCUSD",1748867786565,0.15282547,104130.0,104120.0,0.15698987]
["bitfinex","BTCUSD",1748867786839,0.16242857,104130.0,104120.0,0.1569899]
["bitfinex","BTCUSD",1748867786963,0.16242857,104130.0,104120.0,0.17484082]
["bitfinex","BTCUSD",1748867787404,0.16242857,104130.0,104120.0,0.17483567]
["bitfinex","BTCUSD",1748867787605,0.16242857,104130.0,104120.0,0.1591727]
["bitfinex","BTCUSD",1748867788023,0.35449681,104130.0,104120.0,0.16809515]
["bitfinex","BTCUSD",1748867788160,0.36949681,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867788374,0.35449681,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867789003,0.69449681,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867789251,0.6848939,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867789996,0.4928263,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867790261,0.6848939,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867792332,0.7042908,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867792581,0.6909908,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867793260,0.63852518,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867793458,0.64812819,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867794489,0.46566323,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867794707,0.45606004,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867794914,0.46566323,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867795294,0.46290323,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867795509,0.5154068,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867795726,0.53461272,104130.0,104120.0,0.16789506]
["bitfinex","BTCUSD",1748867795924,0.52500962,104130.0,104120.0,0.16789506]
["bitfinex","BTCUSD",1748867796125,0.53461272,104130.0,104120.0,0.16789506]
["bitfinex","BTCUSD",1748867796844,0.46290295,104130.0,104120.0,0.16789506]
["bitfinex","BTCUSD",1748867797468,0.46290295,104130.0,104120.0,0.16699506]
["bitfinex","BTCUSD",1748867799054,0.45329985,104130.0,104120.0,0.16699506]
["bitfinex","BTCUSD",1748867799259,0.46290286,104130.0,104120.0,0.16699506]
["bitfinex","BTCUSD",1748867801135,0.46290286,104130.0,104120.0,0.18309506]
["bitfinex","BTCUSD",1748867801471,0.53557284,104130.0,104120.0,0.18309506]
["bitfinex","BTCUSD",1748867801868,0.52596983,104130.0,104120.0,0.18309506]
["bitfinex","BTCUSD",1748867802079,0.53557284,104130.0,104120.0,0.18309506]
["bitfinex","BTCUSD",1748867802286,0.46290286,104130.0,104120.0,0.18309506]
["bitfinex","BTCUSD",1748867803454,0.46290286,104130.0,104120.0,0.16699506]
["bitfinex","BTCUSD",1748867803905,0.46290286,104130.0,104120.0,0.18309506]
["bitfinex","BTCUSD",1748867804110,0.47250605,104130.0,104120.0,0.18309506]
["bitfinex","BTCUSD",1748867804313,0.54613635,104130.0,104120.0,0.16699506]
["bitfinex","BTCUSD",1748867804513,0.54613626,104130.0,104120.0,0.16699506]
["bitfinex","BTCUSD",1748867804713,0.54613635,104130.0,104120.0,0.16699506]
["bitfinex","BTCUSD",1748867805025,0.53653316,104130.0,104120.0,0.16699506]
["bitfinex","BTCUSD",1748867805200,0.73820404,104130.0,104120.0,0.16699506]
["bitfinex","BTCUSD",1748867805429,0.74420131,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867805607,0.75290488,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867805809,0.81940205,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867806385,5.86940205,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867806952,5.869411,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867807134,5.873411,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867807940,5.844511,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867808141,0.5288131,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867808350,5.7708807,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867809236,5.7738807,104130.0,104120.0,0.15169506]
["bitfinex","BTCUSD",1748867809632,5.59141574,104130.0,104120.0,0.16669506]
["bitfinex","BTCUSD",1748867809844,5.52490962,104130.0,104120.0,0.18199506]
["bitfinex","BTCUSD",1748867810203,5.71697722,104130.0,104120.0,0.18199506]
["bitfinex","BTCUSD",1748867810795,5.80948844,104130.0,104120.0,0.18199506]
["bitfinex","BTCUSD",1748867811397,5.80948844,104130.0,104120.0,0.16669506]
["bitfinex","BTCUSD",1748867811616,5.79988571,104130.0,104120.0,0.16669506]
["bitfinex","BTCUSD",1748867813513,5.79988571,104130.0,104120.0,0.18179506]
["bitfinex","BTCUSD",1748867815782,5.70737449,104130.0,104120.0,0.18179506]
["bitfinex","BTCUSD",1748867816447,0.44610069,104130.0,104120.0,0.18179506]
["bitfinex","BTCUSD",1748867816654,0.007,104130.0,104120.0,0.18853164]
["bitfinex","BTCUSD",1748867817479,0.007,104130.0,104120.0,0.18179506]
["bitfinex","BTCUSD",1748867817603,0.007,104130.0,104120.0,0.1885294]
["bitfinex","BTCUSD",1748867818662,0.01660255,104130.0,104120.0,0.18852792]
["bitfinex","BTCUSD",1748867818861,0.01660255,104130.0,104120.0,0.1885279]
["bitfinex","BTCUSD",1748867819638,0.01660255,104130.0,104120.0,0.18179506]
["bitfinex","BTCUSD",1748867819866,0.01660255,104130.0,104120.0,0.18852676]
["bitfinex","BTCUSD",1748867820960,0.42827579,104130.0,104120.0,0.18852676]
["bitfinex","BTCUSD",1748867821163,0.52413009,104130.0,104120.0,0.18179506]
["bitfinex","BTCUSD",1748867821520,0.53373291,104130.0,104120.0,0.1885263]
["bitfinex","BTCUSD",1748867821726,0.53373291,104130.0,104120.0,0.18852622]
["bitfinex","BTCUSD",1748867822148,0.52413009,104130.0,104120.0,0.18852622]
["bitfinex","BTCUSD",1748867822363,0.54333583,104130.0,104120.0,0.18852594]
["bitfinex","BTCUSD",1748867822573,0.54333573,104130.0,104120.0,0.18852594]
["bitfinex","BTCUSD",1748867823074,0.53373282,104130.0,104120.0,0.18179506]
["bitfinex","BTCUSD",1748867823256,0.53373282,104130.0,104120.0,0.18852579]
["bitfinex","BTCUSD",1748867823460,0.47166222,104130.0,104120.0,0.18852579]
["bitfinex","BTCUSD",1748867823914,0.48126513,104130.0,104120.0,0.18852579]
["bitfinex","BTCUSD",1748867824120,0.48126513,104130.0,104120.0,0.18852581]
["bitfinex","BTCUSD",1748867824737,0.48126513,104130.0,104120.0,0.18852587]
["bitfinex","BTCUSD",1748867826046,0.47166222,104130.0,104120.0,0.18179506]
["bitfinex","BTCUSD",1748867826285,0.48126513,104130.0,104120.0,0.18179506]
["bitfinex","BTCUSD",1748867827155,0.47166222,104130.0,104120.0,0.18852674]
["bitfinex","BTCUSD",1748867827593,0.48126504,104130.0,104120.0,0.18852674]
["bitfinex","BTCUSD",1748867828071,0.45245685,104130.0,104120.0,0.18179506]
["bitfinex","BTCUSD",1748867828295,0.46205958,104130.0,104120.0,0.18179506]
["bitfinex","BTCUSD",1748867829007,0.45245685,104130.0,104120.0,0.18852685]
["bitfinex","BTCUSD",1748867829257,0.4428543,104130.0,104120.0,0.18179506]
["bitfinex","BTCUSD",1748867829483,0.4428543,104130.0,104120.0,0.18852651]
["bitfinex","BTCUSD",1748867829706,0.4428543,104130.0,104120.0,0.18852643]
["bitfinex","BTCUSD",1748867829937,0.4428543,104130.0,104120.0,0.18179506]
["bitfinex","BTCUSD",1748867830172,0.45245685,104130.0,104120.0,0.18852629]
["bitfinex","BTCUSD",1748867830662,0.4428543,104130.0,104120.0,0.18852629]
["bitfinex","BTCUSD",1748867831736,0.007,104130.0,104120.0,0.20917277]
["bitfinex","BTCUSD",1748867831950,0.007,104130.0,104120.0,0.20917146]
["bitfinex","BTCUSD",1748867832585,0.007,104130.0,104120.0,0.18852498]
["bitfinex","BTCUSD",1748867834202,0.007,104130.0,104120.0,0.1885235]
["bitfinex","BTCUSD",1748867834411,0.007,104130.0,104120.0,0.18852307]
["bitfinex","BTCUSD",1748867835168,0.007,104130.0,104120.0,0.38060912]
["bitfinex","BTCUSD",1748867835411,0.007,104130.0,104120.0,0.48606772]
["bitfinex","BTCUSD",1748867835651,0.007,104130.0,104120.0,0.28437737]
["bitfinex","BTCUSD",1748867836305,0.003,104130.0,104120.0,0.28437498]
["bitfinex","BTCUSD",1748867836510,0.03364475,104140.0,104120.0,0.25427498]
["bitfinex","BTCUSD",1748867836719,0.03364475,104140.0,104130.0,0.0306]
["bitfinex","BTCUSD",1748867836928,0.01920149,104150.0,104140.0,0.0319]
["bitfinex","BTCUSD",1748867837348,0.0096007,104150.0,104140.0,0.0319]
["bitfinex","BTCUSD",1748867837563,0.03873477,104150.0,104140.0,0.0319]
["bitfinex","BTCUSD",1748867837797,0.0096007,104150.0,104140.0,0.0319]
["bitfinex","BTCUSD",1748867838042,0.0096007,104150.0,104120.0,0.24754936]
["bitfinex","BTCUSD",1748867838043,0.0096007,104150.0,104120.0,0.17944936]
["bitfinex","BTCUSD",1748867838277,0.05940033,104150.0,104120.0,0.18617471]
["bitfinex","BTCUSD",1748867838514,0.002,104140.0,104120.0,0.18617471]
["bitfinex","BTCUSD",1748867838725,0.06900103,104150.0,104120.0,0.18617479]
["bitfinex","BTCUSD",1748867839149,0.06900103,104150.0,104120.0,0.18617455]
["bitfinex","BTCUSD",1748867839150,0.07200103,104150.0,104120.0,0.18617455]
["bitfinex","BTCUSD",1748867839358,0.06900103,104150.0,104120.0,0.18617455]
["bitfinex","BTCUSD",1748867839778,0.05940033,104150.0,104120.0,0.19577876]
["bitfinex","BTCUSD",1748867839982,0.09706699,104150.0,104120.0,0.18617455]
["bitfinex","BTCUSD",1748867840593,0.08746629,104150.0,104120.0,0.18617455]
["bitfinex","BTCUSD",1748867840717,0.09706699,104150.0,104120.0,0.18617455]
["bitfinex","BTCUSD",1748867840972,0.34,104140.0,104120.0,0.18617455]
["bitfinex","BTCUSD",1748867841182,0.34,104140.0,104130.0,0.0319]
["bitfinex","BTCUSD",1748867841387,0.34,104140.0,104130.0,0.03862519]
["bitfinex","BTCUSD",1748867842167,0.08746629,104150.0,104140.0,0.0311]
["bitfinex","BTCUSD",1748867843407,0.02806596,104150.0,104140.0,0.0311]
["bitfinex","BTCUSD",1748867843828,0.01920187,104150.0,104140.0,0.0311]
["bitfinex","BTCUSD",1748867844031,0.63781106,104160.0,104140.0,0.0158]
["bitfinex","BTCUSD",1748867844234,0.74986651,104160.0,104140.0,0.0158]
["bitfinex","BTCUSD",1748867844442,0.00960079,104150.0,104140.0,0.0158]
["bitfinex","BTCUSD",1748867844856,0.42854752,104150.0,104140.0,0.0158]
["bitfinex","BTCUSD",1748867845062,0.43154752,104150.0,104140.0,0.0158]
["bitfinex","BTCUSD",1748867845280,0.72903343,104150.0,104140.0,0.0158]
["bitfinex","BTCUSD",1748867845493,0.21125296,104140.0,104130.0,0.0326]
["bitfinex","BTCUSD",1748867845701,0.21125296,104140.0,104130.0,0.0067304]
["bitfinex","BTCUSD",1748867845702,0.54756932,104140.0,104130.0,0.0067304]
["bitfinex","BTCUSD",1748867845910,0.5571715,104140.0,104130.0,0.00673069]
["bitfinex","BTCUSD",1748867846138,0.5571715,104140.0,104120.0,0.11509506]
["bitfinex","BTCUSD",1748867846354,0.5571714,104140.0,104120.0,0.12182782]
["bitfinex","BTCUSD",1748867846557,0.34,104130.0,104120.0,0.12182782]
["bitfinex","BTCUSD",1748867846759,0.35435875,104130.0,104120.0,0.12182782]
["bitfinex","BTCUSD",1748867847731,0.01435875,104130.0,104120.0,0.12182782]
["bitfinex","BTCUSD",1748867848173,0.12941842,104130.0,104120.0,0.10622782]
["bitfinex","BTCUSD",1748867848320,0.12941842,104130.0,104120.0,0.09033004]
["bitfinex","BTCUSD",1748867848321,0.13902133,104130.0,104120.0,0.09033004]
["bitfinex","BTCUSD",1748867848571,0.15822771,104130.0,104120.0,0.08359506]
["bitfinex","BTCUSD",1748867848793,0.17412771,104130.0,104120.0,0.08359506]
["bitfinex","BTCUSD",1748867850294,0.16452443,104130.0,104120.0,0.08359506]
["bitfinex","BTCUSD",1748867850495,0.15492133,104130.0,104120.0,0.08359506]
["bitfinex","BTCUSD",1748867850712,5.39,104130.0,104120.0,0.11549506]
["bitfinex","BTCUSD",1748867850921,0.34960273,104130.0,104120.0,0.11549506]
["bitfinex","BTCUSD",1748867851173,0.34960255,104130.0,104120.0,0.12222839]
["bitfinex","BTCUSD",1748867851416,0.34960255,104130.0,104120.0,0.11549506]
["bitfinex","BTCUSD",1748867851848,0.35920519,104130.0,104120.0,0.11549506]
["bitfinex","BTCUSD",1748867852090,0.42702247,104130.0,104120.0,0.12222838]
["bitfinex","BTCUSD",1748867852295,0.42702247,104130.0,104120.0,0.11549506]
["bitfinex","BTCUSD",1748867854006,0.01920519,104130.0,104120.0,0.11549506]
["bitfinex","BTCUSD",1748867854211,0.03440472,104140.0,104120.0,0.11549506]
["bitfinex","BTCUSD",1748867854416,5.05,104130.0,104120.0,0.11549506]
["bitfinex","BTCUSD",1748867854614,5.05960264,104130.0,104120.0,0.11549506]
["bitfinex","BTCUSD",1748867854819,0.00960255,104130.0,104120.0,0.11549506]
["bitfinex","BTCUSD",1748867855426,5.05,104130.0,104120.0,0.11549506]
["bitfinex","BTCUSD",1748867856487,5.05960255,104130.0,104120.0,0.09979506]
["bitfinex","BTCUSD",1748867856660,0.13025856,104140.0,104120.0,0.11559506]
["bitfinex","BTCUSD",1748867856868,0.00960255,104130.0,104120.0,0.11559506]
["bitfinex","BTCUSD",1748867857241,0.19801749,104140.0,104120.0,0.11559506]
["bitfinex","BTCUSD",1748867857411,0.39966933,104140.0,104120.0,0.11559506]
["bitfinex","BTCUSD",1748867857611,5.05,104130.0,104120.0,0.11559506]
["bitfinex","BTCUSD",1748867859155,0.34,104130.0,104120.0,0.11559506]
["bitfinex","BTCUSD",1748867859590,0.34,104130.0,104120.0,0.1223275]
["bitfinex","BTCUSD",1748867859793,0.34,104130.0,104120.0,0.12232743]
["bitfinex","BTCUSD",1748867860010,0.34,104130.0,104120.0,0.12232737]
["bitfinex","BTCUSD",1748867860202,0.34,104130.0,104120.0,0.12232742]
["bitfinex","BTCUSD",1748867860573,0.34,104130.0,104120.0,0.12232725]
["bitfinex","BTCUSD",1748867861154,0.34,104130.0,104120.0,0.12232732]
["bitfinex","BTCUSD",1748867861559,0.34,104130.0,104120.0,0.12232743]
["bitfinex","BTCUSD",1748867861875,0.34,104130.0,104120.0,0.11559506]
["bitfinex","BTCUSD",1748867862000,0.34,104130.0,104120.0,0.12232726]
["bitfinex","BTCUSD",1748867862450,0.34,104130.0,104120.0,0.12232764]
["bitfinex","BTCUSD",1748867862605,0.34,104130.0,104120.0,0.12232749]
["bitfinex","BTCUSD",1748867863228,0.34,104130.0,104120.0,0.1223275]
["bitfinex","BTCUSD",1748867863792,0.0958543,104140.0,104130.0,0.0163]
["bitfinex","BTCUSD",1748867863988,0.38430284,104150.0,104130.0,0.0313]
["bitfinex","BTCUSD",1748867864266,0.44545509,104150.0,104130.0,0.015]
["bitfinex","BTCUSD",1748867864476,0.44545509,104150.0,104140.0,0.0166]
["bitfinex","BTCUSD",1748867864902,0.4358543,104150.0,104140.0,0.0166]
["bitfinex","BTCUSD",1748867865112,0.0958543,104150.0,104140.0,0.0316]
["bitfinex","BTCUSD",1748867865309,0.06199677,104160.0,104140.0,0.03832747]
["bitfinex","BTCUSD",1748867865513,0.19885992,104160.0,104140.0,0.03792714]
["bitfinex","BTCUSD",1748867865721,0.003,104150.0,104140.0,0.03792595]
["bitfinex","BTCUSD",1748867865918,0.343,104150.0,104140.0,0.03792595]
["bitfinex","BTCUSD",1748867866151,0.345,104150.0,104140.0,0.03792595]
["bitfinex","BTCUSD",1748867866395,0.003,104150.0,104140.0,0.03792586]
["bitfinex","BTCUSD",1748867866803,0.343,104150.0,104140.0,0.03792586]
["bitfinex","BTCUSD",1748867867004,0.34,104150.0,104140.0,0.03792586]
["bitfinex","BTCUSD",1748867867564,0.34,104150.0,104140.0,0.03792537]
["bitfinex","BTCUSD",1748867867769,0.343,104150.0,104140.0,0.03792537]
["bitfinex","BTCUSD",1748867868122,0.346,104150.0,104140.0,0.03792537]
["bitfinex","BTCUSD",1748867868542,0.346,104150.0,104140.0,0.0312]
["bitfinex","BTCUSD",1748867868767,0.006,104150.0,104140.0,0.03792404]
["bitfinex","BTCUSD",1748867868992,0.006,104150.0,104140.0,0.03792294]
["bitfinex","BTCUSD",1748867869397,0.006,104150.0,104140.0,0.0379229]
["bitfinex","BTCUSD",1748867869608,0.006,104150.0,104140.0,0.03792248]
["bitfinex","BTCUSD",1748867869811,0.006,104150.0,104140.0,0.03792095]
["bitfinex","BTCUSD",1748867870438,0.006,104150.0,104140.0,0.0475234]
["bitfinex","BTCUSD",1748867870643,0.006,104150.0,104140.0,0.03791967]
["bitfinex","BTCUSD",1748867871056,0.006,104150.0,104140.0,0.0379183]
["bitfinex","BTCUSD",1748867871256,0.006,104150.0,104140.0,0.0312]
["bitfinex","BTCUSD",1748867871528,0.006,104150.0,104140.0,0.03791817]
["bitfinex","BTCUSD",1748867871931,0.006,104150.0,104140.0,0.03791629]
["bitfinex","BTCUSD",1748867872148,0.006,104150.0,104140.0,0.0312]
["bitfinex","BTCUSD",1748867872353,0.006,104150.0,104140.0,0.03791631]
["bitfinex","BTCUSD",1748867872603,0.006,104150.0,104140.0,0.03791609]
["bitfinex","BTCUSD",1748867873020,0.006,104150.0,104140.0,0.03791467]
["bitfinex","BTCUSD",1748867873640,0.006,104150.0,104140.0,0.03791443]
["bitfinex","BTCUSD",1748867874055,0.006,104150.0,104140.0,0.0312]
["bitfinex","BTCUSD",1748867874266,0.006,104150.0,104140.0,0.03791443]
["bitfinex","BTCUSD",1748867875700,0.006,104150.0,104140.0,0.03791253]
["bitfinex","BTCUSD",1748867876324,0.006,104150.0,104140.0,0.03791148]
["bitfinex","BTCUSD",1748867876910,0.006,104150.0,104140.0,0.22995994]
["bitfinex","BTCUSD",1748867877064,0.006,104150.0,104140.0,0.24916455]
["bitfinex","BTCUSD",1748867877260,0.006,104150.0,104140.0,0.24916461]
["bitfinex","BTCUSD",1748867877462,0.006,104150.0,104140.0,0.2587662]
["bitfinex","BTCUSD",1748867877889,0.006,104150.0,104140.0,0.25205596]
["bitfinex","BTCUSD",1748867878108,0.006,104150.0,104140.0,0.29742822]
["bitfinex","BTCUSD",1748867878312,0.006,104150.0,104140.0,0.25876616]
["bitfinex","BTCUSD",1748867878684,0.006,104150.0,104140.0,0.26836815]
["bitfinex","BTCUSD",1748867879122,0.006,104150.0,104140.0,0.27796787]
["bitfinex","BTCUSD",1748867879561,0.006,104150.0,104140.0,0.27125976]
["bitfinex","BTCUSD",1748867880078,0.003,104150.0,104140.0,0.32011561]
["bitfinex","BTCUSD",1748867880294,0.0151,104180.0,104150.0,0.23313216]
["bitfinex","BTCUSD",1748867880428,0.34,104170.0,104160.0,0.0315]
["bitfinex","BTCUSD",1748867881451,0.00048559,104170.0,104160.0,0.0315]
["bitfinex","BTCUSD",1748867881859,0.02569572,104170.0,104160.0,0.0315]
["bitfinex","BTCUSD",1748867882331,0.02869572,104170.0,104160.0,0.0315]
["bitfinex","BTCUSD",1748867883043,0.00648559,104170.0,104160.0,0.28906721]
["bitfinex","BTCUSD",1748867883255,0.00648559,104170.0,104160.0,0.38492151]
["bitfinex","BTCUSD",1748867883471,0.00648559,104170.0,104160.0,0.39162558]
["bitfinex","BTCUSD",1748867883688,0.00648559,104170.0,104160.0,0.40122554]
["bitfinex","BTCUSD",1748867883893,0.00348559,104170.0,104160.0,0.38202543]
["bitfinex","BTCUSD",1748867884101,0.00048559,104170.0,104160.0,0.34816804]
["bitfinex","BTCUSD",1748867884310,0.00048559,104170.0,104160.0,0.36446593]
["bitfinex","BTCUSD",1748867884519,0.00048559,104170.0,104160.0,0.36546602]
["bitfinex","BTCUSD",1748867884728,0.00048559,104170.0,104160.0,0.35886578]
["bitfinex","BTCUSD",1748867884938,0.00048559,104170.0,104160.0,0.3638063]
["bitfinex","BTCUSD",1748867885183,0.00048559,104170.0,104160.0,0.38000696]
["bitfinex","BTCUSD",1748867885365,0.00048559,104170.0,104160.0,0.38960702]
["bitfinex","BTCUSD",1748867885576,0.00048559,104170.0,104160.0,0.36180674]
["bitfinex","BTCUSD",1748867885780,0.00048559,104170.0,104160.0,0.38100741]
["bitfinex","BTCUSD",1748867886191,0.00048559,104170.0,104160.0,0.37140697]
["bitfinex","BTCUSD",1748867886446,0.00048559,104170.0,104160.0,0.13605238]
["bitfinex","BTCUSD",1748867886637,0.00048559,104170.0,104160.0,0.0401944]
["bitfinex","BTCUSD",1748867886827,0.00048559,104170.0,104160.0,0.1360487]
["bitfinex","BTCUSD",1748867887031,0.00048559,104170.0,104160.0,0.13604938]
["bitfinex","BTCUSD",1748867887236,0.00048559,104170.0,104160.0,0.1293543]
["bitfinex","BTCUSD",1748867887442,0.00048559,104170.0,104160.0,0.0335]
["bitfinex","BTCUSD",1748867887646,0.00048559,104170.0,104160.0,0.04019482]
["bitfinex","BTCUSD",1748867887852,0.00048559,104170.0,104160.0,0.0335]
["bitfinex","BTCUSD",1748867889776,0.00048559,104170.0,104160.0,0.04019628]
["bitfinex","BTCUSD",1748867889975,0.00048559,104170.0,104160.0,0.0335]
["bitfinex","BTCUSD",1748867890123,0.00048559,104170.0,104160.0,0.04019623]
["bitfinex","BTCUSD",1748867890327,0.00048559,104170.0,104160.0,0.04019619]
["bitfinex","BTCUSD",1748867890548,0.00048559,104170.0,104160.0,0.04613743]
["bitfinex","BTCUSD",1748867890737,0.00048559,104170.0,104160.0,0.0335]
["bitfinex","BTCUSD",1748867890932,0.00048559,104170.0,104160.0,0.04019734]
["bitfinex","BTCUSD",1748867891180,0.00048559,104170.0,104160.0,0.0335]
["bitfinex","BTCUSD",1748867891378,0.00048559,104170.0,104160.0,0.0401974]
["bitfinex","BTCUSD",1748867891581,0.00048559,104170.0,104160.0,0.0335]
["bitfinex","BTCUSD",1748867892021,0.00048559,104170.0,104160.0,0.04019904]
["bitfinex","BTCUSD",1748867892348,0.00048559,104170.0,104160.0,0.0335]
["bitfinex","BTCUSD",1748867892549,0.00048559,104170.0,104160.0,0.04020179]
["bitfinex","BTCUSD",1748867893000,0.00048559,104170.0,104160.0,0.04020186]
["bitfinex","BTCUSD",1748867894026,0.00048559,104170.0,104160.0,0.04020591]
["bitfinex","BTCUSD",1748867894221,0.00048559,104170.0,104160.0,0.04020585]
["bitfinex","BTCUSD",1748867894597,0.00048559,104170.0,104160.0,0.04020861]
["bitfinex","BTCUSD",1748867895202,0.00048559,104170.0,104160.0,0.04020887]
["bitfinex","BTCUSD",1748867895668,0.00048559,104170.0,104160.0,0.0182]
["bitfinex","BTCUSD",1748867895870,0.00048559,104170.0,104160.0,0.02490976]
["bitfinex","BTCUSD",1748867896005,0.00048559,104170.0,104160.0,0.0182]
["bitfinex","BTCUSD",1748867896207,0.00048559,104170.0,104160.0,0.04060976]
["bitfinex","BTCUSD",1748867896416,0.00048559,104170.0,104160.0,0.04061013]
["bitfinex","BTCUSD",1748867896675,0.00048559,104170.0,104160.0,0.0339]
["bitfinex","BTCUSD",1748867896881,0.00048559,104170.0,104160.0,0.04061014]
["bitfinex","BTCUSD",1748867897085,0.00048559,104170.0,104160.0,0.0339]
["bitfinex","BTCUSD",1748867897287,0.00048559,104170.0,104160.0,0.04061014]
["bitfinex","BTCUSD",1748867897694,0.00048559,104170.0,104160.0,0.04061055]
["bitfinex","BTCUSD",1748867897897,0.00048559,104170.0,104160.0,0.04061128]
["bitfinex","BTCUSD",1748867898233,0.00048559,104170.0,104160.0,0.0339]
["bitfinex","BTCUSD",1748867899312,0.00048559,104170.0,104160.0,0.1297543]
["bitfinex","BTCUSD",1748867899512,0.00048559,104170.0,104160.0,0.17658015]
["bitfinex","BTCUSD",1748867899711,0.00048559,104170.0,104160.0,0.17946938]
["bitfinex","BTCUSD",1748867900366,0.00048559,104170.0,104160.0,0.34096762]
["bitfinex","BTCUSD",1748867900788,0.00048559,104170.0,104160.0,0.34768063]
["bitfinex","BTCUSD",1748867900994,0.00048559,104170.0,104160.0,0.35728096]
["bitfinex","BTCUSD",1748867901204,0.00048559,104170.0,104160.0,0.35056795]
["bitfinex","BTCUSD",1748867901416,0.00048559,104170.0,104160.0,0.35728057]
["bitfinex","BTCUSD",1748867901667,0.00048559,104170.0,104160.0,0.34768024]
["bitfinex","BTCUSD",1748867902086,0.00048559,104170.0,104160.0,0.35728057]
["bitfinex","BTCUSD",1748867902297,0.00048559,104170.0,104160.0,0.36688081]
["bitfinex","BTCUSD",1748867902518,0.00048559,104170.0,104160.0,0.35728128]
["bitfinex","BTCUSD",1748867902717,0.00048559,104170.0,104160.0,0.14606813]
["bitfinex","BTCUSD",1748867902934,0.00048559,104170.0,104160.0,0.13886726]
["bitfinex","BTCUSD",1748867903166,0.00048559,104170.0,104160.0,0.13646752]
["bitfinex","BTCUSD",1748867903393,0.00048559,104170.0,104160.0,0.1297543]
["bitfinex","BTCUSD",1748867903611,0.00048559,104170.0,104160.0,0.1364697]
["bitfinex","BTCUSD",1748867903833,0.00048559,104170.0,104160.0,0.04061604]
["bitfinex","BTCUSD",1748867904984,0.00048559,104170.0,104160.0,0.04061922]
["bitfinex","BTCUSD",1748867905655,0.00048559,104170.0,104160.0,0.04062196]
["bitfinex","BTCUSD",1748867905880,0.00048559,104170.0,104160.0,0.04062608]
["bitfinex","BTCUSD",1748867906089,0.00048559,104170.0,104160.0,0.0339]
["bitfinex","BTCUSD",1748867906300,0.00048559,104170.0,104160.0,0.04062611]
["bitfinex","BTCUSD",1748867907251,0.00048559,104170.0,104160.0,0.04062501]
["bitfinex","BTCUSD",1748867907654,0.00048559,104170.0,104160.0,0.0339]
["bitfinex","BTCUSD",1748867907878,0.00048559,104170.0,104160.0,0.04062601]
["bitfinex","BTCUSD",1748867908101,0.00048559,104170.0,104160.0,0.04062602]
["bitfinex","BTCUSD",1748867908549,0.00048559,104170.0,104160.0,0.1297543]
["bitfinex","BTCUSD",1748867908695,0.00048559,104170.0,104160.0,0.13648457]
["bitfinex","BTCUSD",1748867908922,0.00048559,104170.0,104160.0,0.13648455]
["bitfinex","BTCUSD",1748867909125,0.00048559,104170.0,104160.0,0.1297543]
["bitfinex","BTCUSD",1748867909324,0.00048559,104170.0,104160.0,0.13648455]
["bitfinex","BTCUSD",1748867909767,0.00048559,104170.0,104160.0,0.13648431]
["bitfinex","BTCUSD",1748867910590,0.00048559,104170.0,104160.0,0.1297543]
["bitfinex","BTCUSD",1748867910811,0.00048559,104170.0,104160.0,0.1364845]
["bitfinex","BTCUSD",1748867911030,0.00048559,104170.0,104160.0,0.13648449]
["bitfinex","BTCUSD",1748867911251,0.00048559,104170.0,104160.0,0.17566851]
["bitfinex","BTCUSD",1748867911471,0.00048559,104170.0,104160.0,0.1297543]
["bitfinex","BTCUSD",1748867911703,0.00048559,104170.0,104160.0,0.13648473]
["bitfinex","BTCUSD",1748867911903,0.00048559,104170.0,104160.0,0.1297543]
["bitfinex","BTCUSD",1748867912747,0.00048559,104170.0,104160.0,0.13648495]
["bitfinex","BTCUSD",1748867913389,0.00048559,104170.0,104160.0,0.13648516]
["bitfinex","BTCUSD",1748867913585,0.00048559,104170.0,104160.0,0.13648535]
["bitfinex","BTCUSD",1748867913762,0.00048559,104170.0,104160.0,0.1297543]
["bitfinex","BTCUSD",1748867914300,0.00048559,104170.0,104160.0,0.13648535]
["bitfinex","BTCUSD",1748867914518,0.00048559,104170.0,104160.0,0.13888509]
["bitfinex","BTCUSD",1748867914937,0.00048559,104170.0,104160.0,0.13648535]
["bitfinex","BTCUSD",1748867915371,0.00048559,104170.0,104160.0,0.1364854]
["bitfinex","BTCUSD",1748867916125,0.00048559,104170.0,104160.0,0.04063084]
["bitfinex","BTCUSD",1748867917017,0.00048559,104170.0,104160.0,0.04303158]
["bitfinex","BTCUSD",1748867917223,0.00048559,104170.0,104160.0,0.35881664]
["bitfinex","BTCUSD",1748867917427,0.00048559,104170.0,104160.0,0.36601721]
["bitfinex","BTCUSD",1748867917629,0.00048559,104170.0,104160.0,0.36601709]
["bitfinex","BTCUSD",1748867918195,0.00048559,104170.0,104160.0,0.14608633]
["bitfinex","BTCUSD",1748867918421,0.00048559,104170.0,104160.0,0.13888546]
["bitfinex","BTCUSD",1748867918646,0.00048559,104170.0,104160.0,0.14848607]
["bitfinex","BTCUSD",1748867918867,0.00048559,104170.0,104160.0,0.14175465]
["bitfinex","BTCUSD",1748867919101,0.00048559,104170.0,104160.0,0.13888556]
["bitfinex","BTCUSD",1748867919330,0.00048559,104170.0,104160.0,0.14848617]
["bitfinex","BTCUSD",1748867919556,0.00048559,104170.0,104160.0,0.3596994]
["bitfinex","BTCUSD",1748867919751,0.00048559,104170.0,104160.0,0.36016838]
["bitfinex","BTCUSD",1748867919960,0.00048559,104170.0,104160.0,0.36224029]
["bitfinex","BTCUSD",1748867920197,0.00048559,104170.0,104160.0,0.37184053]
["bitfinex","BTCUSD",1748867920432,0.00048559,104170.0,104160.0,0.37184062]
["bitfinex","BTCUSD",1748867920647,0.00048559,104170.0,104160.0,0.35263959]
["bitfinex","BTCUSD",1748867920860,0.00048559,104170.0,104160.0,0.3622401]
["bitfinex","BTCUSD",1748867921547,0.00048559,104170.0,104160.0,0.43167897]
["bitfinex","BTCUSD",1748867921749,0.00048559,104170.0,104160.0,0.44127902]
["bitfinex","BTCUSD",1748867921887,0.00048559,104170.0,104160.0,0.45659889]
["bitfinex","BTCUSD",1748867922090,0.00048559,104170.0,104160.0,0.4565979]
["bitfinex","BTCUSD",1748867922515,0.00048559,104170.0,104160.0,0.45659738]
["bitfinex","BTCUSD",1748867922730,0.00048559,104170.0,104160.0,0.45659577]
["bitfinex","BTCUSD",1748867923789,0.00048559,104170.0,104160.0,0.45659498]
["bitfinex","BTCUSD",1748867923996,0.00048559,104170.0,104160.0,0.44986766]
["bitfinex","BTCUSD",1748867924212,0.00048559,104170.0,104160.0,0.45659489]
["bitfinex","BTCUSD",1748867924343,0.00048559,104170.0,104160.0,0.45659404]
["bitfinex","BTCUSD",1748867925072,0.00048559,104170.0,104160.0,0.44699408]
["bitfinex","BTCUSD",1748867925281,0.0939401,104200.0,104160.0,0.18423952]
["bitfinex","BTCUSD",1748867925282,0.00959711,104190.0,104160.0,0.18423952]
["bitfinex","BTCUSD",1748867925578,0.0323,104190.0,104160.0,0.39257739]
["bitfinex","BTCUSD",1748867925804,0.08265806,104200.0,104170.0,0.0311]
["bitfinex","BTCUSD",1748867925983,0.0321,104190.0,104170.0,0.02282642]
["bitfinex","BTCUSD",1748867926587,0.0321,104190.0,104170.0,0.03942642]
["bitfinex","BTCUSD",1748867926785,0.0158,104190.0,104170.0,0.0806843]
["bitfinex","BTCUSD",1748867927168,0.0158,104190.0,104170.0,0.07395782]
["bitfinex","BTCUSD",1748867927395,0.0168,104190.0,104170.0,0.08068449]
["bitfinex","BTCUSD",1748867927833,0.0168,104190.0,104170.0,0.03942667]
["bitfinex","BTCUSD",1748867928039,0.0168,104190.0,104170.0,0.13528097]
["bitfinex","BTCUSD",1748867928242,0.0168,104190.0,104170.0,0.1285543]
["bitfinex","BTCUSD",1748867928472,0.0168,104190.0,104170.0,0.1352808]
["bitfinex","BTCUSD",1748867928672,0.04153168,104190.0,104170.0,0.1352808]
["bitfinex","BTCUSD",1748867928815,0.0168,104190.0,104170.0,0.1285543]
["bitfinex","BTCUSD",1748867929024,0.0168,104190.0,104170.0,0.13528056]
["bitfinex","BTCUSD",1748867930383,0.0168,104190.0,104170.0,0.1552177]
["bitfinex","BTCUSD",1748867930766,0.0168,104190.0,104170.0,0.155218]
["bitfinex","BTCUSD",1748867930954,0.0168,104190.0,104170.0,0.14849094]
["bitfinex","BTCUSD",1748867931163,0.0168,104190.0,104170.0,0.15521778]
["bitfinex","BTCUSD",1748867932125,0.0168,104190.0,104170.0,0.15521788]
["bitfinex","BTCUSD",1748867932331,0.0168,104190.0,104170.0,0.14849094]
["bitfinex","BTCUSD",1748867932489,0.0168,104190.0,104170.0,0.15521791]
["bitfinex","BTCUSD",1748867933647,0.02573168,104190.0,104180.0,0.0162]
["bitfinex","BTCUSD",1748867933850,0.0176,104190.0,104180.0,0.00672653]
["bitfinex","BTCUSD",1748867934049,0.0176,104190.0,104180.0,0.00672631]
["bitfinex","BTCUSD",1748867934448,0.0335,104190.0,104180.0,0.00672631]
["bitfinex","BTCUSD",1748867934742,0.0176,104190.0,104180.0,0.00672631]
["bitfinex","BTCUSD",1748867934934,0.0196,104190.0,104180.0,0.00672631]
["bitfinex","BTCUSD",1748867935291,0.0186,104190.0,104180.0,0.00672631]
["bitfinex","BTCUSD",1748867935499,0.0206,104190.0,104180.0,0.00672631]
["bitfinex","BTCUSD",1748867935898,0.004,104190.0,104180.0,0.00672634]
["bitfinex","BTCUSD",1748867936115,0.004,104190.0,104180.0,0.02182634]
["bitfinex","BTCUSD",1748867936678,0.004,104190.0,104180.0,0.04392806]
["bitfinex","BTCUSD",1748867936891,0.004,104190.0,104180.0,0.05065439]
["bitfinex","BTCUSD",1748867937356,0.004,104190.0,104180.0,0.05065416]
["bitfinex","BTCUSD",1748867937559,0.004,104190.0,104180.0,0.03722635]
["bitfinex","BTCUSD",1748867937773,0.02919974,104190.0,104180.0,0.03722635]
["bitfinex","BTCUSD",1748867938181,0.004,104190.0,104180.0,0.02182635]
["bitfinex","BTCUSD",1748867938402,0.004,104190.0,104180.0,0.02182657]
["bitfinex","BTCUSD",1748867939228,0.004,104190.0,104180.0,0.02182623]
["bitfinex","BTCUSD",1748867939800,0.004,104190.0,104180.0,0.02182574]
["bitfinex","BTCUSD",1748867940404,0.004,104190.0,104180.0,0.0151]
["bitfinex","BTCUSD",1748867940595,0.004,104190.0,104180.0,0.02182616]
["bitfinex","BTCUSD",1748867940797,0.004,104190.0,104180.0,0.0218261]
["bitfinex","BTCUSD",1748867940994,0.0205,104190.0,104180.0,0.0067261]
["bitfinex","BTCUSD",1748867941197,0.04819483,104190.0,104180.0,0.0067261]
["bitfinex","BTCUSD",1748867941603,0.0205,104190.0,104170.0,0.1272543]
["bitfinex","BTCUSD",1748867941969,0.02564902,104190.0,104180.0,0.0164]
["bitfinex","BTCUSD",1748867942174,0.02564902,104190.0,104180.0,0.00672685]
["bitfinex","BTCUSD",1748867942339,0.004,104190.0,104180.0,0.00672685]
["bitfinex","BTCUSD",1748867942539,0.004,104190.0,104180.0,0.00672686]
["bitfinex","BTCUSD",1748867942944,0.004,104190.0,104170.0,0.1273543]
["bitfinex","BTCUSD",1748867943147,0.002,104190.0,104170.0,0.1340815]
["bitfinex","BTCUSD",1748867943978,0.10285179,104200.0,104170.0,0.13648105]
["bitfinex","BTCUSD",1748867944183,0.16728859,104200.0,104170.0,0.13648158]
["bitfinex","BTCUSD",1748867944327,0.001,104190.0,104170.0,0.13648158]
["bitfinex","BTCUSD",1748867945254,0.001,104190.0,104170.0,0.13648617]
["bitfinex","BTCUSD",1748867945480,0.001,104190.0,104170.0,0.1273543]
["bitfinex","BTCUSD",1748867945655,0.17688524,104200.0,104170.0,0.1273543]
["bitfinex","BTCUSD",1748867946024,0.1998868,104200.0,104170.0,0.13408668]
["bitfinex","BTCUSD",1748867946232,0.1988868,104200.0,104170.0,0.13408668]
["bitfinex","BTCUSD",1748867946625,0.001,104190.0,104170.0,0.13648623]
["bitfinex","BTCUSD",1748867946854,0.18929024,104200.0,104170.0,0.13648623]
["bitfinex","BTCUSD",1748867947082,0.18929024,104200.0,104170.0,0.1364882]
["bitfinex","BTCUSD",1748867947281,0.18069378,104200.0,104170.0,0.18606832]
["bitfinex","BTCUSD",1748867947547,0.17969378,104200.0,104170.0,0.18606832]
["bitfinex","BTCUSD",1748867947957,0.18929024,104200.0,104170.0,0.13648823]
["bitfinex","BTCUSD",1748867948313,0.18929015,104200.0,104170.0,0.13648823]
["bitfinex","BTCUSD",1748867948525,0.11525698,104200.0,104170.0,0.13648823]
["bitfinex","BTCUSD",1748867948741,0.11525698,104200.0,104170.0,0.13648929]
["bitfinex","BTCUSD",1748867948911,0.001,104190.0,104170.0,0.13648929]
["bitfinex","BTCUSD",1748867949112,0.12485335,104200.0,104170.0,0.13648929]
["bitfinex","BTCUSD",1748867949307,0.11525698,104200.0,104170.0,0.12008929]
["bitfinex","BTCUSD",1748867949513,0.11625707,104200.0,104180.0,0.0158]
["bitfinex","BTCUSD",1748867949714,0.11525707,104200.0,104180.0,0.0225366]
["bitfinex","BTCUSD",1748867950275,0.001,104190.0,104180.0,0.0225366]
["bitfinex","BTCUSD",1748867950447,0.001,104190.0,104180.0,0.02253658]
["bitfinex","BTCUSD",1748867950629,0.001,104190.0,104180.0,0.0225379]
["bitfinex","BTCUSD",1748867951023,0.12485344,104200.0,104180.0,0.0225379]
["bitfinex","BTCUSD",1748867951225,0.11525698,104200.0,104180.0,0.02254066]
["bitfinex","BTCUSD",1748867951466,0.12485344,104200.0,104180.0,0.02254066]
["bitfinex","BTCUSD",1748867951613,0.11525698,104200.0,104180.0,0.02254066]
["bitfinex","BTCUSD",1748867951815,0.12485344,104200.0,104180.0,0.02254066]
["bitfinex","BTCUSD",1748867952019,0.11525698,104200.0,104180.0,0.02254067]
["bitfinex","BTCUSD",1748867952511,0.1056607,104200.0,104180.0,0.02254067]
["bitfinex","BTCUSD",1748867952716,0.10165698,104200.0,104180.0,0.03844068]
["bitfinex","BTCUSD",1748867952927,0.002,104190.0,104180.0,0.03844068]
["bitfinex","BTCUSD",1748867953333,0.10165707,104200.0,104180.0,0.03844068]
["bitfinex","BTCUSD",1748867953551,0.0920607,104200.0,104180.0,0.0317]
["bitfinex","BTCUSD",1748867953742,0.10365698,104200.0,104180.0,0.03844069]
["bitfinex","BTCUSD",1748867953905,0.10165698,104200.0,104180.0,0.03844069]
["bitfinex","BTCUSD",1748867954299,0.11125335,104200.0,104180.0,0.05690476]
["bitfinex","BTCUSD",1748867954700,0.10165698,104200.0,104180.0,0.05690476]
["bitfinex","BTCUSD",1748867954970,0.002,104190.0,104180.0,0.0569049]
["bitfinex","BTCUSD",1748867955173,0.002,104190.0,104180.0,0.03844141]
["bitfinex","BTCUSD",1748867955725,0.002,104190.0,104180.0,0.13429571]
["bitfinex","BTCUSD",1748867955948,0.002,104190.0,104180.0,0.13669509]
["bitfinex","BTCUSD",1748867956105,0.002,104190.0,104180.0,0.12995368]
["bitfinex","BTCUSD",1748867956305,0.002,104190.0,104180.0,0.13669498]
["bitfinex","BTCUSD",1748867956506,0.002,104190.0,104180.0,0.17483813]
["bitfinex","BTCUSD",1748867956734,0.002,104190.0,104180.0,0.1075543]
["bitfinex","BTCUSD",1748867957103,0.004,104190.0,104180.0,0.11429555]
["bitfinex","BTCUSD",1748867957586,0.004,104190.0,104180.0,0.11429562]
["bitfinex","BTCUSD",1748867957790,0.004,104190.0,104180.0,0.1075543]
["bitfinex","BTCUSD",1748867958025,0.004,104190.0,104180.0,0.116695]
["bitfinex","BTCUSD",1748867958856,0.004,104190.0,104180.0,0.11669502]
["bitfinex","BTCUSD",1748867959257,0.004,104190.0,104180.0,0.11669505]
["bitfinex","BTCUSD",1748867959716,0.004,104190.0,104180.0,0.12615368]
["bitfinex","BTCUSD",1748867960018,0.004,104190.0,104180.0,0.13289497]
["bitfinex","BTCUSD",1748867960227,0.004,104190.0,104180.0,0.12615368]
["bitfinex","BTCUSD",1748867960517,0.004,104190.0,104180.0,0.13289496]
["bitfinex","BTCUSD",1748867961470,0.004,104190.0,104180.0,0.12615368]
["bitfinex","BTCUSD",1748867961734,0.004,104190.0,104180.0,0.13289444]
["bitfinex","BTCUSD",1748867962621,0.004,104190.0,104180.0,0.12615368]
["bitfinex","BTCUSD",1748867962825,0.004,104190.0,104180.0,0.3344672]
["bitfinex","BTCUSD",1748867963024,0.004,104190.0,104180.0,0.1400925]
["bitfinex","BTCUSD",1748867963232,0.004,104190.0,104180.0,0.34166659]
["bitfinex","BTCUSD",1748867963436,0.004,104190.0,104180.0,0.1400925]
["bitfinex","BTCUSD",1748867963593,0.004,104190.0,104180.0,0.13049373]
["bitfinex","BTCUSD",1748867963787,0.004,104190.0,104180.0,0.33206792]
["bitfinex","BTCUSD",1748867963989,0.004,104190.0,104180.0,0.13049373]
["bitfinex","BTCUSD",1748867964190,0.004,104190.0,104180.0,0.13049337]
["bitfinex","BTCUSD",1748867964394,0.004,104190.0,104180.0,0.1328927]
["bitfinex","BTCUSD",1748867964971,0.004,104190.0,104180.0,0.13289267]
["bitfinex","BTCUSD",1748867965173,0.25625515,104200.0,104180.0,0.13289267]
["bitfinex","BTCUSD",1748867965441,0.22395515,104200.0,104180.0,0.13289267]
["bitfinex","BTCUSD",1748867965648,0.22395515,104200.0,104180.0,0.20782802]
["bitfinex","BTCUSD",1748867965873,0.22395515,104200.0,104180.0,0.20782778]
["bitfinex","BTCUSD",1748867966283,0.22395515,104200.0,104180.0,0.20782779]
["bitfinex","BTCUSD",1748867966494,0.22595515,104200.0,104180.0,0.20782779]
["bitfinex","BTCUSD",1748867966701,0.25705515,104200.0,104180.0,0.2078271]
["bitfinex","BTCUSD",1748867967080,0.25905515,104200.0,104180.0,0.20782708]
["bitfinex","BTCUSD",1748867967286,0.25905515,104200.0,104180.0,0.20542775]
["bitfinex","BTCUSD",1748867967287,0.004,104200.0,104180.0,0.20542775]
["bitfinex","BTCUSD",1748867967528,0.40929404,104200.0,104180.0,0.20542775]
["bitfinex","BTCUSD",1748867967956,0.004,104200.0,104180.0,0.39740076]
["bitfinex","BTCUSD",1748867968175,0.004,104200.0,104180.0,0.19869195]
["bitfinex","BTCUSD",1748867968376,0.44089404,104200.0,104180.0,0.13048919]
["bitfinex","BTCUSD",1748867968583,0.44089404,104200.0,104180.0,0.1237543]
["bitfinex","BTCUSD",1748867968796,0.44089404,104200.0,104180.0,0.13048922]
["bitfinex","BTCUSD",1748867969046,0.44089404,104200.0,104180.0,0.10258922]
["bitfinex","BTCUSD",1748867969251,0.44089404,104200.0,104180.0,0.0958543]
["bitfinex","BTCUSD",1748867969464,0.46206089,104200.0,104180.0,0.1025891]
["bitfinex","BTCUSD",1748867969673,0.46206089,104200.0,104180.0,0.11898915]
["bitfinex","BTCUSD",1748867969875,0.05676685,104200.0,104180.0,0.11898915]
["bitfinex","BTCUSD",1748867970296,0.05676685,104200.0,104180.0,0.1122543]
["bitfinex","BTCUSD",1748867970501,0.05676685,104200.0,104180.0,0.11898849]
["bitfinex","BTCUSD",1748867971117,0.05676685,104200.0,104180.0,0.135288]
["bitfinex","BTCUSD",1748867971306,0.05676685,104200.0,104180.0,0.13528793]
["bitfinex","BTCUSD",1748867972056,0.05676685,104200.0,104180.0,0.11898793]
["bitfinex","BTCUSD",1748867972255,0.05676685,104200.0,104180.0,0.11898758]
["bitfinex","BTCUSD",1748867972665,0.05676685,104200.0,104180.0,0.13538758]
["bitfinex","BTCUSD",1748867973440,0.02516685,104200.0,104190.0,0.0156]
["bitfinex","BTCUSD",1748867973653,0.02516685,104200.0,104190.0,0.00673297]
["bitfinex","BTCUSD",1748867973844,0.02516685,104200.0,104190.0,0.00673314]
["bitfinex","BTCUSD",1748867974353,0.02116685,104200.0,104190.0,0.00673355]
["bitfinex","BTCUSD",1748867974527,0.02416685,104200.0,104190.0,0.00673355]
["bitfinex","BTCUSD",1748867974730,0.006,104200.0,104180.0,0.40653247]
["bitfinex","BTCUSD",1748867974961,0.006,104200.0,104180.0,0.22129387]
["bitfinex","BTCUSD",1748867975146,0.006,104200.0,104180.0,0.13458789]
["bitfinex","BTCUSD",1748867975548,0.006,104200.0,104180.0,0.1278543]
["bitfinex","BTCUSD",1748867975748,0.006,104200.0,104180.0,0.13458751]
["bitfinex","BTCUSD",1748867975892,0.0224,104200.0,104180.0,0.13458751]
["bitfinex","BTCUSD",1748867976093,0.0224,104200.0,104180.0,0.13458749]
["bitfinex","BTCUSD",1748867976316,0.0314,104200.0,104180.0,0.1278543]
["bitfinex","BTCUSD",1748867976678,0.0314,104200.0,104180.0,0.13458749]
["bitfinex","BTCUSD",1748867976853,0.0324,104200.0,104180.0,0.13458749]
["bitfinex","BTCUSD",1748867977086,0.0334,104200.0,104180.0,0.13458772]
["bitfinex","BTCUSD",1748867977497,0.0334,104200.0,104180.0,0.13458762]
["bitfinex","BTCUSD",1748867977734,0.0334,104200.0,104180.0,0.13458763]
["bitfinex","BTCUSD",1748867977908,0.0334,104200.0,104180.0,0.1278543]
["bitfinex","BTCUSD",1748867978145,0.0334,104200.0,104180.0,0.13458763]
["bitfinex","BTCUSD",1748867978347,0.0334,104200.0,104180.0,0.21218691]
["bitfinex","BTCUSD",1748867979176,0.0334,104200.0,104180.0,0.20545355]
["bitfinex","BTCUSD",1748867979381,0.05472474,104200.0,104180.0,0.21218737]
["bitfinex","BTCUSD",1748867979561,0.05472474,104200.0,104180.0,0.21218745]
["bitfinex","BTCUSD",1748867979921,0.05472474,104200.0,104180.0,0.20545355]
["bitfinex","BTCUSD",1748867980139,0.05472474,104200.0,104180.0,0.13458821]
["bitfinex","BTCUSD",1748867980736,0.02332474,104200.0,104180.0,0.53988237]
["bitfinex","BTCUSD",1748867981398,0.02332474,104200.0,104180.0,0.53988236]
["bitfinex","BTCUSD",1748867981908,0.02332474,104200.0,104180.0,0.13458834]
["bitfinex","BTCUSD",1748867982116,0.03942474,104200.0,104180.0,0.13458834]
["bitfinex","BTCUSD",1748867982318,0.05562474,104200.0,104180.0,0.13458851]
["bitfinex","BTCUSD",1748867983919,0.10509537,104200.0,104180.0,0.13458851]
["bitfinex","BTCUSD",1748867984322,0.10509537,104200.0,104180.0,0.13458885]
["bitfinex","BTCUSD",1748867984541,0.10509537,104200.0,104180.0,0.13458886]
["bitfinex","BTCUSD",1748867984946,0.05562474,104200.0,104180.0,0.13458886]
["bitfinex","BTCUSD",1748867985285,0.05562474,104200.0,104180.0,0.13458921]
["bitfinex","BTCUSD",1748867986188,0.05562474,104200.0,104180.0,0.13458981]
["bitfinex","BTCUSD",1748867986398,0.05562474,104200.0,104180.0,0.1278543]
["bitfinex","BTCUSD",1748867986601,0.05562474,104200.0,104180.0,0.13458981]
["bitfinex","BTCUSD",1748867986946,0.05562474,104200.0,104180.0,0.13459043]
["bitfinex","BTCUSD",1748867987140,0.05562474,104200.0,104180.0,0.1278543]
["bitfinex","BTCUSD",1748867987382,0.05562474,104200.0,104180.0,0.13459043]
["bitfinex","BTCUSD",1748867987594,0.05562474,104200.0,104180.0,0.1278543]
["bitfinex","BTCUSD",1748867987799,0.05562474,104200.0,104180.0,0.21094427]
["bitfinex","BTCUSD",1748867988000,0.05562474,104200.0,104180.0,0.21380691]
["bitfinex","BTCUSD",1748867988322,0.05562474,104200.0,104180.0,0.21094427]
["bitfinex","BTCUSD",1748867988532,0.05562474,104200.0,104180.0,0.21094435]
["bitfinex","BTCUSD",1748867988734,0.05562474,104200.0,104180.0,0.21094513]
["bitfinex","BTCUSD",1748867989092,0.05562474,104200.0,104180.0,0.20420814]
["bitfinex","BTCUSD",1748867989293,0.46091459,104200.0,104180.0,0.61623499]
["bitfinex","BTCUSD",1748867990210,0.42861459,104200.0,104180.0,0.60949799]
["bitfinex","BTCUSD",1748867990432,0.42861459,104200.0,104180.0,0.61623619]
["bitfinex","BTCUSD",1748867990634,0.42861459,104200.0,104180.0,0.81780829]
["bitfinex","BTCUSD",1748867990868,0.42861459,104200.0,104180.0,0.6258349]
["bitfinex","BTCUSD",1748867991069,0.02332474,104200.0,104180.0,0.61623615]
["bitfinex","BTCUSD",1748867991257,0.02272474,104200.0,104180.0,0.61623615]
["bitfinex","BTCUSD",1748867991474,0.02272474,104200.0,104180.0,0.61623619]
["bitfinex","BTCUSD",1748867992095,0.02272474,104200.0,104180.0,0.61623667]
["bitfinex","BTCUSD",1748867992695,0.02272474,104200.0,104180.0,0.61623672]
["bitfinex","BTCUSD",1748867992855,0.02272474,104200.0,104180.0,0.61623763]
["bitfinex","BTCUSD",1748867993064,0.02272474,104200.0,104180.0,0.60949799]
["bitfinex","BTCUSD",1748867993281,0.02272474,104200.0,104180.0,0.62583646]
["bitfinex","BTCUSD",1748867993490,0.02272474,104200.0,104180.0,0.61623769]
["bitfinex","BTCUSD",1748867993722,0.42801459,104200.0,104180.0,0.61623761]
["bitfinex","BTCUSD",1748867993935,0.42801459,104200.0,104180.0,0.60949799]
["bitfinex","BTCUSD",1748867994133,0.42801459,104200.0,104180.0,0.21094777]
["bitfinex","BTCUSD",1748867994358,0.42801459,104200.0,104180.0,0.53988378]
["bitfinex","BTCUSD",1748867994557,0.42801459,104200.0,104180.0,0.74145808]
["bitfinex","BTCUSD",1748867994767,0.42801459,104200.0,104180.0,0.75105572]
["bitfinex","BTCUSD",1748867995185,0.42801459,104200.0,104180.0,0.74145726]
["bitfinex","BTCUSD",1748867995607,0.02272474,104200.0,104180.0,0.54948286]
["bitfinex","BTCUSD",1748867995834,0.02272474,104200.0,104180.0,0.82712403]
["bitfinex","BTCUSD",1748867996229,0.02272474,104200.0,104180.0,0.81078551]
["bitfinex","BTCUSD",1748867996439,0.02272474,104200.0,104180.0,0.82712413]
["bitfinex","BTCUSD",1748867996632,0.02272474,104200.0,104180.0,0.83672271]
["bitfinex","BTCUSD",1748867996830,0.02272474,104200.0,104180.0,0.82712413]
["bitfinex","BTCUSD",1748867996978,0.02272474,104200.0,104180.0,0.82712442]
["bitfinex","BTCUSD",1748867997188,0.02272474,104200.0,104180.0,0.82038418]
["bitfinex","BTCUSD",1748867997396,0.02272474,104200.0,104180.0,0.61595184]
["bitfinex","BTCUSD",1748867997611,0.02272474,104200.0,104180.0,0.54948306]
["bitfinex","BTCUSD",1748867997612,0.42801459,104200.0,104180.0,0.54948306]
["bitfinex","BTCUSD",1748867997811,0.42801459,104200.0,104180.0,0.74145814]
["bitfinex","BTCUSD",1748867998016,0.42801459,104200.0,104180.0,0.75105681]
["bitfinex","BTCUSD",1748867998231,0.42801459,104200.0,104180.0,0.74145814]
["bitfinex","BTCUSD",1748867998433,0.42801459,104200.0,104180.0,0.74145868]
["bitfinex","BTCUSD",1748867998643,0.42801459,104200.0,104180.0,0.82722912]
["bitfinex","BTCUSD",1748867998855,0.40528985,104190.0,104180.0,0.13459512]
["bitfinex","BTCUSD",1748867999214,0.40528985,104190.0,104180.0,0.00674083]
["bitfinex","BTCUSD",1748867999377,0.40528985,104190.0,104180.0,0.00674119]
["bitfinex","BTCUSD",1748867999955,0.40628985,104190.0,104180.0,0.00674119]
["bitfinex","BTCUSD",1748868000396,0.001,104190.0,104180.0,0.00674083]
["bitfinex","BTCUSD",1748868000837,0.001,104190.0,104170.0,0.62908313]
["bitfinex","BTCUSD",1748868001043,0.002,104190.0,104170.0,0.53968497]
["bitfinex","BTCUSD",1748868001621,0.40528985,104180.0,104170.0,0.10259512]
["bitfinex","BTCUSD",1748868001836,0.48063855,104180.0,104160.0,0.032]
["bitfinex","BTCUSD",1748868002036,0.48063855,104180.0,104160.0,0.13459636]
["bitfinex","BTCUSD",1748868002439,0.43588985,104180.0,104160.0,0.54228603]
["bitfinex","BTCUSD",1748868002639,0.79678407,104190.0,104160.0,0.54228705]
["bitfinex","BTCUSD",1748868003063,0.80638145,104190.0,104160.0,0.54228114]
["bitfinex","BTCUSD",1748868003265,0.8065124,104190.0,104160.0,0.13699129]
["bitfinex","BTCUSD",1748868003665,0.39149422,104190.0,104160.0,0.13899129]
["bitfinex","BTCUSD",1748868003871,0.8065124,104190.0,104160.0,0.13898872]
["bitfinex","BTCUSD",1748868004080,0.8065124,104190.0,104160.0,0.21743484]
["bitfinex","BTCUSD",1748868004261,0.8065124,104190.0,104160.0,0.22216965]
["bitfinex","BTCUSD",1748868004474,0.8065124,104190.0,104160.0,0.22416965]
["bitfinex","BTCUSD",1748868004681,0.8065124,104190.0,104160.0,0.22616965]
["bitfinex","BTCUSD",1748868004907,0.79691511,104190.0,104160.0,0.22616965]
["bitfinex","BTCUSD",1748868005112,0.80651249,104190.0,104160.0,0.22616965]
["bitfinex","BTCUSD",1748868005285,0.88942633,104190.0,104160.0,0.21943484]
["bitfinex","BTCUSD",1748868005483,0.88942633,104190.0,104160.0,0.22616758]
["bitfinex","BTCUSD",1748868005756,0.89902371,104190.0,104160.0,0.22616681]
["bitfinex","BTCUSD",1748868005959,0.48400544,104190.0,104160.0,0.22616681]
["bitfinex","BTCUSD",1748868006210,0.89902381,104190.0,104160.0,0.22616681]
["bitfinex","BTCUSD",1748868006417,0.89902381,104190.0,104160.0,0.13858627]
["bitfinex","BTCUSD",1748868006654,0.89902371,104190.0,104160.0,0.13858627]
["bitfinex","BTCUSD",1748868006865,0.90862128,104190.0,104160.0,0.13858631]
["bitfinex","BTCUSD",1748868006995,0.86672362,104190.0,104170.0,0.0326]
["bitfinex","BTCUSD",1748868007203,0.77421231,104190.0,104170.0,0.03933177]
["bitfinex","BTCUSD",1748868007520,0.76461502,104190.0,104170.0,0.03933177]
["bitfinex","BTCUSD",1748868007919,0.79511502,104190.0,104170.0,0.03933194]
["bitfinex","BTCUSD",1748868008119,0.80471222,104190.0,104170.0,0.03933231]
["bitfinex","BTCUSD",1748868008733,0.80471222,104190.0,104170.0,0.02293191]
["bitfinex","BTCUSD",1748868009331,0.89722344,104190.0,104170.0,0.00673191]
["bitfinex","BTCUSD",1748868009674,0.90682073,104190.0,104160.0,0.1285543]
["bitfinex","BTCUSD",1748868009908,0.50139984,104190.0,104160.0,0.13528595]
["bitfinex","BTCUSD",1748868010139,0.40542089,104180.0,104160.0,0.13528595]
["bitfinex","BTCUSD",1748868010359,0.50139984,104190.0,104160.0,0.13528595]
["bitfinex","BTCUSD",1748868010587,0.40542089,104180.0,104160.0,0.13528595]
["bitfinex","BTCUSD",1748868010823,0.40542089,104180.0,104160.0,0.1352858]
["bitfinex","BTCUSD",1748868011036,0.49572637,104180.0,104160.0,0.13928563]
["bitfinex","BTCUSD",1748868011685,0.40542089,104180.0,104160.0,0.1305543]
["bitfinex","BTCUSD",1748868011891,0.40542089,104180.0,104160.0,0.13728544]
["bitfinex","BTCUSD",1748868012320,0.40542089,104180.0,104160.0,0.14647663]
["bitfinex","BTCUSD",1748868012534,0.40542089,104180.0,104160.0,0.14847663]
["bitfinex","BTCUSD",1748868012688,0.40542089,104180.0,104160.0,0.14847656]
["bitfinex","BTCUSD",1748868012905,0.80471231,104190.0,104160.0,0.14847656]
["bitfinex","BTCUSD",1748868013104,0.87802913,104190.0,104160.0,0.34048882]
["bitfinex","BTCUSD",1748868013319,0.88762633,104190.0,104160.0,0.14847656]
["bitfinex","BTCUSD",1748868013748,0.88762633,104190.0,104160.0,0.14647656]
["bitfinex","BTCUSD",1748868013908,0.88762633,104190.0,104160.0,0.14447656]
["bitfinex","BTCUSD",1748868014114,0.88762633,104190.0,104160.0,0.14847656]
["bitfinex","BTCUSD",1748868014326,0.88762633,104190.0,104160.0,0.14174549]
["bitfinex","BTCUSD",1748868014540,0.89722381,104190.0,104160.0,0.23489313]
["bitfinex","BTCUSD",1748868014753,0.43642089,104180.0,104160.0,0.14847696]
["bitfinex","BTCUSD",1748868015182,0.43642089,104180.0,104160.0,0.14174549]
["bitfinex","BTCUSD",1748868015403,0.43642089,104180.0,104160.0,0.14847713]
["bitfinex","BTCUSD",1748868015830,0.43642089,104180.0,104160.0,0.14647713]
["bitfinex","BTCUSD",1748868016045,0.52672637,104180.0,104160.0,0.14847734]
["bitfinex","BTCUSD",1748868016276,0.34,104170.0,104160.0,0.14847754]
["bitfinex","BTCUSD",1748868016687,0.34,104170.0,104160.0,0.14847745]
["bitfinex","BTCUSD",1748868016905,0.34,104170.0,104160.0,0.05062315]
["bitfinex","BTCUSD",1748868017123,0.74542089,104170.0,104160.0,0.00873184]
["bitfinex","BTCUSD",1748868017321,0.34,104170.0,104160.0,0.00873184]
["bitfinex","BTCUSD",1748868017513,0.34,104170.0,104160.0,0.02403184]
["bitfinex","BTCUSD",1748868017718,0.34,104170.0,104160.0,0.04183184]
["bitfinex","BTCUSD",1748868017949,0.43642089,104180.0,104160.0,0.04183235]
["bitfinex","BTCUSD",1748868018124,0.34,104170.0,104160.0,0.0351]
["bitfinex","BTCUSD",1748868018326,0.36824996,104170.0,104160.0,0.0351]
["bitfinex","BTCUSD",1748868018530,0.36824996,104170.0,104160.0,0.04183254]
["bitfinex","BTCUSD",1748868018775,0.36824996,104170.0,104160.0,0.04183252]
["bitfinex","BTCUSD",1748868018956,0.36824996,104170.0,104160.0,0.03983252]
["bitfinex","BTCUSD",1748868019150,0.36824996,104170.0,104160.0,0.04183252]
["bitfinex","BTCUSD",1748868019769,0.36824996,104170.0,104160.0,0.03983252]
["bitfinex","BTCUSD",1748868019973,0.36824996,104170.0,104160.0,0.04183252]
["bitfinex","BTCUSD",1748868020224,0.36824996,104170.0,104160.0,0.04183257]
["bitfinex","BTCUSD",1748868020433,0.02824996,104170.0,104160.0,0.05102378]
["bitfinex","BTCUSD",1748868020579,0.36824996,104170.0,104160.0,0.05102378]
["bitfinex","BTCUSD",1748868020779,0.34,104170.0,104160.0,0.05102378]
["bitfinex","BTCUSD",1748868021129,0.34,104170.0,104160.0,0.04183109]
["bitfinex","BTCUSD",1748868021289,0.34,104170.0,104160.0,0.04183151]
["bitfinex","BTCUSD",1748868021496,0.34,104170.0,104160.0,0.04183152]
["bitfinex","BTCUSD",1748868021901,0.34,104170.0,104160.0,0.04183145]
["bitfinex","BTCUSD",1748868022303,0.34,104170.0,104160.0,0.0351]
["bitfinex","BTCUSD",1748868022680,0.34,104170.0,104160.0,0.04183143]
["bitfinex","BTCUSD",1748868022918,0.36831485,104170.0,104160.0,0.04183207]
["bitfinex","BTCUSD",1748868023341,0.34,104170.0,104160.0,0.04183183]
["bitfinex","BTCUSD",1748868023552,0.34,104170.0,104160.0,0.0351]
["bitfinex","BTCUSD",1748868023763,0.34,104170.0,104160.0,0.0418312]
["bitfinex","BTCUSD",1748868023989,0.34,104170.0,104160.0,0.04183051]
["bitfinex","BTCUSD",1748868024317,0.34,104170.0,104160.0,0.0351]
["bitfinex","BTCUSD",1748868024530,0.34,104170.0,104160.0,0.04183053]
["bitfinex","BTCUSD",1748868024749,0.34,104170.0,104160.0,0.04183052]
["bitfinex","BTCUSD",1748868024961,0.34,104170.0,104160.0,0.0351]
["bitfinex","BTCUSD",1748868025175,0.34,104170.0,104160.0,0.04183143]
["bitfinex","BTCUSD",1748868025392,0.74548272,104170.0,104160.0,0.04183143]
["bitfinex","BTCUSD",1748868025833,0.74548272,104170.0,104160.0,0.0510228]
["bitfinex","BTCUSD",1748868026690,0.74548272,104170.0,104160.0,0.04429137]
["bitfinex","BTCUSD",1748868026899,0.74548272,104170.0,104160.0,0.05102362]
["bitfinex","BTCUSD",1748868027101,0.74548272,104170.0,104160.0,0.06062423]
["bitfinex","BTCUSD",1748868027304,0.74548272,104170.0,104160.0,0.05102376]
["bitfinex","BTCUSD",1748868027514,0.74548272,104170.0,104160.0,0.25263665]
["bitfinex","BTCUSD",1748868027923,0.74548272,104170.0,104160.0,0.26223708]
["bitfinex","BTCUSD",1748868028137,0.34,104170.0,104160.0,0.26223996]
["bitfinex","BTCUSD",1748868028345,0.34,104170.0,104160.0,0.25263953]
["bitfinex","BTCUSD",1748868028546,0.34,104170.0,104160.0,0.26224005]
["bitfinex","BTCUSD",1748868028753,0.34,104170.0,104160.0,0.27184208]
["bitfinex","BTCUSD",1748868028962,0.34,104170.0,104160.0,0.27184218]
["bitfinex","BTCUSD",1748868029181,0.34,104170.0,104160.0,0.27184217]
["bitfinex","BTCUSD",1748868029400,0.79700746,104200.0,104180.0,0.0316]
["bitfinex","BTCUSD",1748868029614,0.40548272,104190.0,104180.0,0.03833214]
["bitfinex","BTCUSD",1748868029818,0.40548272,104190.0,104180.0,0.02203214]
["bitfinex","BTCUSD",1748868030030,0.40548272,104190.0,104180.0,0.0153]
["bitfinex","BTCUSD",1748868030234,0.40548272,104190.0,104180.0,0.02203375]
["bitfinex","BTCUSD",1748868030501,0.40548272,104190.0,104180.0,0.00673375]
["bitfinex","BTCUSD",1748868030696,0.40548272,104190.0,104180.0,0.0067327]
["bitfinex","BTCUSD",1748868031090,0.40548272,104190.0,104180.0,0.00673271]
["bitfinex","BTCUSD",1748868031266,0.79689109,104200.0,104180.0,0.00673271]
["bitfinex","BTCUSD",1748868031640,0.79689109,104200.0,104180.0,0.00673495]
["bitfinex","BTCUSD",1748868031950,0.79689109,104200.0,104170.0,0.25097296]
["bitfinex","BTCUSD",1748868032150,0.79689109,104200.0,104170.0,0.45567141]
["bitfinex","BTCUSD",1748868032556,0.79689109,104200.0,104180.0,0.0308]
["bitfinex","BTCUSD",1748868032773,0.05152474,104200.0,104180.0,0.03753347]
["bitfinex","BTCUSD",1748868032977,0.34,104190.0,104180.0,0.03753347]
["bitfinex","BTCUSD",1748868033183,0.34,104190.0,104180.0,0.0308]
["bitfinex","BTCUSD",1748868033358,0.34,104190.0,104180.0,0.03753348]
["bitfinex","BTCUSD",1748868033721,0.34,104190.0,104180.0,0.02243333]
["bitfinex","BTCUSD",1748868033927,0.45689109,104200.0,104180.0,0.02243333]
["bitfinex","BTCUSD",1748868034098,0.45689109,104200.0,104180.0,0.06704999]
["bitfinex","BTCUSD",1748868034298,0.001,104190.0,104180.0,0.06704999]
["bitfinex","BTCUSD",1748868034652,0.001,104190.0,104180.0,0.06031666]
["bitfinex","BTCUSD",1748868034856,0.001,104190.0,104180.0,0.02243156]
["bitfinex","BTCUSD",1748868035522,0.45689109,104200.0,104180.0,0.02243156]
["bitfinex","BTCUSD",1748868035944,0.34,104190.0,104180.0,0.02243156]
["bitfinex","BTCUSD",1748868036364,0.34,104190.0,104180.0,0.02243085]
["bitfinex","BTCUSD",1748868036569,0.34,104190.0,104180.0,0.06704711]
["bitfinex","BTCUSD",1748868036799,0.34,104190.0,104180.0,0.06031626]
["bitfinex","BTCUSD",1748868036997,0.34,104190.0,104180.0,0.06704673]
["bitfinex","BTCUSD",1748868037377,0.45689109,104200.0,104180.0,0.06704673]
["bitfinex","BTCUSD",1748868037610,0.45689109,104200.0,104180.0,0.06704672]
["bitfinex","BTCUSD",1748868038050,0.46648728,104200.0,104180.0,0.06704672]
["bitfinex","BTCUSD",1748868038254,0.46648719,104200.0,104180.0,0.06704638]
["bitfinex","BTCUSD",1748868038892,0.46648719,104200.0,104180.0,0.06704616]
["bitfinex","BTCUSD",1748868039102,0.45689109,104200.0,104180.0,0.0224299]
["bitfinex","BTCUSD",1748868039306,0.45689109,104200.0,104180.0,0.0375299]
["bitfinex","BTCUSD",1748868039505,0.45689109,104200.0,104180.0,0.0308]
["bitfinex","BTCUSD",1748868039730,0.45689109,104200.0,104180.0,0.03752934]
["bitfinex","BTCUSD",1748868040380,0.45689109,104200.0,104180.0,0.03752927]
["bitfinex","BTCUSD",1748868040595,0.43556635,104200.0,104180.0,0.08315627]
["bitfinex","BTCUSD",1748868040810,0.37720149,104210.0,104190.0,0.0164]
["bitfinex","BTCUSD",1748868041030,0.78256784,104210.0,104190.0,0.00677783]
["bitfinex","BTCUSD",1748868041231,0.82201732,104210.0,104190.0,0.00677783]
["bitfinex","BTCUSD",1748868041443,0.41665097,104210.0,104190.0,0.01644856]
["bitfinex","BTCUSD",1748868041656,0.82201732,104210.0,104190.0,0.01644856]
["bitfinex","BTCUSD",1748868041865,0.41665097,104210.0,104190.0,0.02317475]
["bitfinex","BTCUSD",1748868042070,0.82401732,104210.0,104190.0,0.03887475]
["bitfinex","BTCUSD",1748868042283,0.42065097,104210.0,104190.0,0.03887474]
["bitfinex","BTCUSD",1748868042496,0.004,104210.0,104190.0,0.31377987]
["bitfinex","BTCUSD",1748868042708,0.004,104210.0,104200.0,0.0316]
["bitfinex","BTCUSD",1748868042973,0.004,104210.0,104200.0,0.08068994]
["bitfinex","BTCUSD",1748868043185,0.002,104210.0,104200.0,0.08741127]
["bitfinex","BTCUSD",1748868043397,0.002,104210.0,104200.0,0.7997635]
["bitfinex","BTCUSD",1748868043617,0.002,104210.0,104200.0,0.79016616]
["bitfinex","BTCUSD",1748868044036,0.002,104210.0,104200.0,0.79976198]
["bitfinex","BTCUSD",1748868044257,0.002,104210.0,104200.0,0.79975727]
["bitfinex","BTCUSD",1748868044465,0.44680175,104230.0,104210.0,0.0327]
["bitfinex","BTCUSD",1748868044668,0.44680175,104230.0,104210.0,0.11854069]
["bitfinex","BTCUSD",1748868044881,0.48633689,104230.0,104210.0,0.03941463]
["bitfinex","BTCUSD",1748868045091,0.4863303,104230.0,104210.0,0.0394144]
["bitfinex","BTCUSD",1748868045726,0.4863303,104230.0,104210.0,0.03941434]
["bitfinex","BTCUSD",1748868045727,0.47736149,104230.0,104210.0,0.03941434]
["bitfinex","BTCUSD",1748868045937,0.07199514,104230.0,104210.0,0.03941434]
["bitfinex","BTCUSD",1748868046169,0.03959514,104230.0,104210.0,0.65828855]
["bitfinex","BTCUSD",1748868046378,0.03959514,104230.0,104220.0,0.43706635]
["bitfinex","BTCUSD",1748868046611,6e-05,104230.0,104220.0,0.03841434]
["bitfinex","BTCUSD",1748868047020,6e-05,104230.0,104220.0,0.03840348]
["bitfinex","BTCUSD",1748868047443,0.03860653,104230.0,104220.0,0.0384032]
["bitfinex","BTCUSD",1748868047859,6e-05,104230.0,104220.0,0.0384032]
["bitfinex","BTCUSD",1748868048064,6e-05,104230.0,104220.0,0.03839928]
["bitfinex","BTCUSD",1748868048281,6e-05,104230.0,104220.0,0.03839929]
["bitfinex","BTCUSD",1748868048926,6e-05,104230.0,104220.0,0.03939629]
["bitfinex","BTCUSD",1748868049348,6e-05,104230.0,104220.0,0.03939632]
["bitfinex","BTCUSD",1748868049781,6e-05,104230.0,104220.0,0.04039632]
["bitfinex","BTCUSD",1748868049782,0.03870774,104230.0,104220.0,0.04039632]
["bitfinex","BTCUSD",1748868050047,6e-05,104230.0,104220.0,0.07417298]
["bitfinex","BTCUSD",1748868050249,6e-05,104230.0,104220.0,0.07417297]
["bitfinex","BTCUSD",1748868050472,6e-05,104230.0,104220.0,0.17242583]
["bitfinex","BTCUSD",1748868050674,6e-05,104230.0,104220.0,0.17242575]
["bitfinex","BTCUSD",1748868050878,6e-05,104230.0,104220.0,0.17242547]
["bitfinex","BTCUSD",1748868051301,6e-05,104230.0,104220.0,0.13864881]
["bitfinex","BTCUSD",1748868051501,6e-05,104230.0,104220.0,0.13624765]
["bitfinex","BTCUSD",1748868051961,6e-05,104230.0,104220.0,0.1295543]
["bitfinex","BTCUSD",1748868052141,6e-05,104230.0,104220.0,0.13624772]
["bitfinex","BTCUSD",1748868052348,6e-05,104230.0,104220.0,0.1295543]
["bitfinex","BTCUSD",1748868052576,6e-05,104230.0,104220.0,0.13624773]
["bitfinex","BTCUSD",1748868052781,6e-05,104230.0,104220.0,0.13624792]
["bitfinex","BTCUSD",1748868053257,6e-05,104230.0,104220.0,0.13624622]
["bitfinex","BTCUSD",1748868053705,0.40542635,104230.0,104220.0,0.14317892]
["bitfinex","BTCUSD",1748868053950,6e-05,104230.0,104220.0,0.14987006]
["bitfinex","BTCUSD",1748868054641,6e-05,104230.0,104220.0,0.14317892]
["bitfinex","BTCUSD",1748868054859,6e-05,104230.0,104220.0,0.14986924]
["bitfinex","BTCUSD",1748868055077,6e-05,104230.0,104220.0,0.14986922]
["bitfinex","BTCUSD",1748868055321,6e-05,104230.0,104220.0,0.15226766]
["bitfinex","BTCUSD",1748868055590,6e-05,104230.0,104220.0,0.14557736]
["bitfinex","BTCUSD",1748868055840,6e-05,104230.0,104220.0,0.3566688]
["bitfinex","BTCUSD",1748868056079,6e-05,104230.0,104220.0,0.36096025]
["bitfinex","BTCUSD",1748868056331,6e-05,104230.0,104220.0,0.37550101]
["bitfinex","BTCUSD",1748868056574,6e-05,104230.0,104220.0,0.39469052]
["bitfinex","BTCUSD",1748868056799,6e-05,104230.0,104220.0,0.38509581]
["bitfinex","BTCUSD",1748868057248,6e-05,104230.0,104220.0,0.39469052]
["bitfinex","BTCUSD",1748868057476,0.40382635,104250.0,104220.0,0.38820092]
["bitfinex","BTCUSD",1748868057720,0.40382635,104250.0,104230.0,0.1277543]
["bitfinex","BTCUSD",1748868057914,0.40382635,104250.0,104230.0,0.16657439]
["bitfinex","BTCUSD",1748868058211,0.40382635,104250.0,104230.0,0.16897262]
["bitfinex","BTCUSD",1748868058439,0.40382635,104250.0,104230.0,0.17566297]
["bitfinex","BTCUSD",1748868058676,0.40382635,104250.0,104230.0,0.16897262]
["bitfinex","BTCUSD",1748868058912,0.40391954,104250.0,104230.0,0.16897262]
["bitfinex","BTCUSD",1748868059158,0.40545954,104250.0,104230.0,0.16657439]
["bitfinex","BTCUSD",1748868059660,9.319e-05,104250.0,104230.0,0.36154013]
["bitfinex","BTCUSD",1748868059900,0.44529039,104250.0,104240.0,0.0152]
["bitfinex","BTCUSD",1748868060147,0.40545954,104250.0,104240.0,0.0152]
["bitfinex","BTCUSD",1748868060376,0.40545954,104250.0,104240.0,0.0308]
["bitfinex","BTCUSD",1748868060377,9.319e-05,104250.0,104240.0,0.0308]
["bitfinex","BTCUSD",1748868060601,0.40545954,104250.0,104240.0,0.0308]
["bitfinex","BTCUSD",1748868061288,0.40745954,104250.0,104240.0,0.0308]
["bitfinex","BTCUSD",1748868061550,0.00209319,104250.0,104240.0,0.1266543]
["bitfinex","BTCUSD",1748868061782,0.00409319,104250.0,104240.0,0.1266543]
["bitfinex","BTCUSD",1748868062070,0.00409319,104250.0,104240.0,0.33770506]
["bitfinex","BTCUSD",1748868062305,0.00409319,104250.0,104240.0,0.33479944]
["bitfinex","BTCUSD",1748868062538,0.00409319,104250.0,104240.0,0.83922103]
["bitfinex","BTCUSD",1748868062768,0.00409319,104250.0,104240.0,0.9384186]
["bitfinex","BTCUSD",1748868063002,0.00209319,104250.0,104240.0,0.13334065]
["bitfinex","BTCUSD",1748868063237,0.00209319,104250.0,104240.0,0.14293008]
["bitfinex","BTCUSD",1748868063451,0.40745954,104250.0,104240.0,0.03748254]
["bitfinex","BTCUSD",1748868063926,0.40745954,104250.0,104240.0,0.04707578]
["bitfinex","BTCUSD",1748868064161,0.40745954,104250.0,104240.0,0.03748396]
["bitfinex","BTCUSD",1748868064635,9.319e-05,104250.0,104240.0,0.03748396]
["bitfinex","BTCUSD",1748868064868,9.319e-05,104250.0,104240.0,0.03319803]
["bitfinex","BTCUSD",1748868065083,9.319e-05,104250.0,104240.0,0.039881]
["bitfinex","BTCUSD",1748868065821,9.319e-05,104250.0,104240.0,0.03748463]
["bitfinex","BTCUSD",1748868066057,9.319e-05,104250.0,104240.0,0.03748486]
["bitfinex","BTCUSD",1748868066294,9.319e-05,104250.0,104240.0,0.06588153]
["bitfinex","BTCUSD",1748868066757,9.319e-05,104250.0,104240.0,0.0945362]
["bitfinex","BTCUSD",1748868066991,9.319e-05,104250.0,104240.0,0.06827956]
["bitfinex","BTCUSD",1748868067451,9.319e-05,104250.0,104240.0,0.0682801]
["bitfinex","BTCUSD",1748868067685,9.319e-05,104250.0,104240.0,0.06828023]
["bitfinex","BTCUSD",1748868067918,9.319e-05,104250.0,104240.0,0.06828001]
["bitfinex","BTCUSD",1748868068896,9.319e-05,104250.0,104240.0,0.03747839]
["bitfinex","BTCUSD",1748868069123,9.319e-05,104250.0,104240.0,0.03508036]
["bitfinex","BTCUSD",1748868069355,9.319e-05,104250.0,104240.0,0.05168374]
["bitfinex","BTCUSD",1748868069584,9.319e-05,104250.0,104240.0,0.06998177]
["bitfinex","BTCUSD",1748868069810,9.319e-05,104250.0,104240.0,0.06758374]
["bitfinex","BTCUSD",1748868070730,0.42055954,104250.0,104240.0,0.03508338]
["bitfinex","BTCUSD",1748868070975,0.43595954,104250.0,104240.0,0.03508462]
["bitfinex","BTCUSD",1748868071637,0.43595954,104250.0,104240.0,0.03509438]
["bitfinex","BTCUSD",1748868072320,0.43595954,104250.0,104240.0,0.03509434]
["bitfinex","BTCUSD",1748868072552,0.45450737,104250.0,104240.0,0.03509434]
["bitfinex","BTCUSD",1748868072785,0.03954953,104250.0,104240.0,0.03509797]
["bitfinex","BTCUSD",1748868073036,0.44491588,104250.0,104240.0,0.03509797]
["bitfinex","BTCUSD",1748868073550,0.41441588,104250.0,104240.0,0.03509797]
["bitfinex","BTCUSD",1748868073800,0.4144175,104250.0,104240.0,0.03509797]
["bitfinex","BTCUSD",1748868074032,0.41441749,104250.0,104240.0,0.03509797]
["bitfinex","BTCUSD",1748868074289,0.41441749,104250.0,104240.0,0.0351009]
["bitfinex","BTCUSD",1748868074513,0.41441991,104250.0,104240.0,0.0351009]
["bitfinex","BTCUSD",1748868075397,0.44601991,104250.0,104240.0,0.02839661]
["bitfinex","BTCUSD",1748868075657,0.44602067,104250.0,104240.0,0.03510147]
["bitfinex","BTCUSD",1748868075897,0.44602067,104250.0,104240.0,0.02839661]
["bitfinex","BTCUSD",1748868075898,0.41442364,104250.0,104240.0,0.02839661]
["bitfinex","BTCUSD",1748868076186,0.41442364,104250.0,104240.0,0.03510365]
["bitfinex","BTCUSD",1748868076187,0.41442363,104250.0,104240.0,0.03510365]
["bitfinex","BTCUSD",1748868076438,0.41442432,104250.0,104240.0,0.02839661]
["bitfinex","BTCUSD",1748868076677,0.41442432,104250.0,104240.0,0.03510417]
["bitfinex","BTCUSD",1748868077159,0.4144251,104250.0,104240.0,0.05050417]
["bitfinex","BTCUSD",1748868077394,0.00905875,104250.0,104240.0,0.07207499]
["bitfinex","BTCUSD",1748868077625,9.319e-05,104250.0,104240.0,0.07207499]
["bitfinex","BTCUSD",1748868077879,0.00905874,104250.0,104240.0,0.07207499]
["bitfinex","BTCUSD",1748868078102,0.00905983,104250.0,104240.0,0.07447345]
["bitfinex","BTCUSD",1748868078333,0.0090598,104250.0,104240.0,0.07207541]
["bitfinex","BTCUSD",1748868078838,0.0090598,104250.0,104240.0,0.03510517]
["bitfinex","BTCUSD",1748868079077,0.44592615,104250.0,104240.0,0.03510517]
["bitfinex","BTCUSD",1748868079310,0.44592699,104250.0,104240.0,0.03510517]
["bitfinex","BTCUSD",1748868080474,0.44592761,104250.0,104240.0,0.03510618]
["bitfinex","BTCUSD",1748868080733,0.43695954,104250.0,104240.0,0.03510618]
["bitfinex","BTCUSD",1748868080954,0.44592761,104250.0,104240.0,0.02839661]
["bitfinex","BTCUSD",1748868081215,0.4459283,104250.0,104240.0,0.03510347]
["bitfinex","BTCUSD",1748868081449,0.4300283,104250.0,104240.0,0.03510347]
["bitfinex","BTCUSD",1748868081684,0.40545954,104250.0,104240.0,0.03510347]
["bitfinex","BTCUSD",1748868081883,0.41442891,104250.0,104240.0,0.03510338]
["bitfinex","BTCUSD",1748868082383,0.41442891,104250.0,104240.0,0.04298296]
["bitfinex","BTCUSD",1748868082625,0.41442891,104250.0,104240.0,0.03510338]
["bitfinex","BTCUSD",1748868082846,0.00906256,104250.0,104240.0,0.03510338]
["bitfinex","BTCUSD",1748868083073,0.41442891,104250.0,104240.0,0.03510338]
["bitfinex","BTCUSD",1748868083306,9.319e-05,104250.0,104240.0,0.02839661]
["bitfinex","BTCUSD",1748868083534,0.00906547,104250.0,104240.0,0.03510571]
["bitfinex","BTCUSD",1748868083740,0.00906547,104250.0,104240.0,0.0351057]
["bitfinex","BTCUSD",1748868083994,0.009066,104250.0,104240.0,0.0351057]
["bitfinex","BTCUSD",1748868084455,0.009066,104250.0,104240.0,0.0507057]
["bitfinex","BTCUSD",1748868084907,0.009066,104250.0,104240.0,0.06680735]
["bitfinex","BTCUSD",1748868085134,0.009066,104250.0,104240.0,0.10610722]
["bitfinex","BTCUSD",1748868085343,0.00906781,104250.0,104240.0,0.09651402]
["bitfinex","BTCUSD",1748868085559,0.00906781,104250.0,104240.0,0.06680739]
["bitfinex","BTCUSD",1748868085830,0.00906781,104250.0,104240.0,0.066809]
["bitfinex","BTCUSD",1748868086287,0.00907036,104250.0,104240.0,0.06680921]
["bitfinex","BTCUSD",1748868086744,9.319e-05,104250.0,104240.0,0.04399661]
["bitfinex","BTCUSD",1748868086970,0.00907036,104250.0,104240.0,0.05070929]
["bitfinex","BTCUSD",1748868087208,0.00907036,104250.0,104240.0,0.06660929]
["bitfinex","BTCUSD",1748868088123,0.00907071,104250.0,104240.0,0.05989661]
["bitfinex","BTCUSD",1748868088350,0.00907071,104250.0,104240.0,0.06660955]
["bitfinex","BTCUSD",1748868088548,0.00907071,104250.0,104240.0,0.06660956]
["bitfinex","BTCUSD",1748868089079,9.319e-05,104250.0,104240.0,0.15575091]
["bitfinex","BTCUSD",1748868089310,0.00907064,104250.0,104240.0,0.16486189]
["bitfinex","BTCUSD",1748868089540,0.00907064,104250.0,104240.0,0.16246382]
["bitfinex","BTCUSD",1748868089775,0.00907183,104250.0,104240.0,0.16246382]
["bitfinex","BTCUSD",1748868090475,0.41443818,104250.0,104240.0,0.03510952]
["bitfinex","BTCUSD",1748868090715,0.42973818,104250.0,104240.0,0.03510952]
["bitfinex","BTCUSD",1748868090952,0.44583818,104250.0,104240.0,0.03510952]
["bitfinex","BTCUSD",1748868091648,0.24861399,104250.0,104240.0,0.03510952]
["bitfinex","BTCUSD",1748868091873,0.23963535,104250.0,104240.0,0.02839661]
["bitfinex","BTCUSD",1748868092090,0.23963535,104250.0,104240.0,0.03511046]
["bitfinex","BTCUSD",1748868092794,0.24861492,104250.0,104240.0,0.03511046]
["bitfinex","BTCUSD",1748868093268,0.24861492,104250.0,104240.0,0.03511155]
["bitfinex","BTCUSD",1748868093918,0.24861607,104250.0,104240.0,0.03511155]
["bitfinex","BTCUSD",1748868094169,0.21721607,104250.0,104240.0,0.03511155]
["bitfinex","BTCUSD",1748868094389,0.21721607,104250.0,104240.0,0.04020271]
["bitfinex","BTCUSD",1748868094621,0.40960668,104260.0,104240.0,0.07150271]
["bitfinex","BTCUSD",1748868094850,0.40536635,104250.0,104240.0,0.03511234]
["bitfinex","BTCUSD",1748868095293,0.40536635,104250.0,104240.0,0.02839661]
["bitfinex","BTCUSD",1748868095516,0.40536635,104250.0,104240.0,0.03511234]
["bitfinex","BTCUSD",1748868096207,0.40536635,104250.0,104240.0,0.05021234]
["bitfinex","BTCUSD",1748868096906,0.40536635,104250.0,104240.0,0.05021301]
["bitfinex","BTCUSD",1748868097148,0.40960668,104260.0,104240.0,0.06661301]
["bitfinex","BTCUSD",1748868097381,0.81497303,104260.0,104240.0,0.06661301]
["bitfinex","BTCUSD",1748868097612,0.81497303,104260.0,104240.0,0.05989661]
["bitfinex","BTCUSD",1748868098077,0.81497303,104260.0,104240.0,0.06661422]
["bitfinex","BTCUSD",1748868098315,0.81497303,104260.0,104240.0,0.06661423]
["bitfinex","BTCUSD",1748868098554,0.78347303,104260.0,104240.0,0.06229469]
["bitfinex","BTCUSD",1748868098791,0.78347303,104260.0,104240.0,0.09826879]
["bitfinex","BTCUSD",1748868099078,0.78347303,104260.0,104240.0,0.09826885]
["bitfinex","BTCUSD",1748868099327,0.78347303,104260.0,104240.0,0.19412315]
["bitfinex","BTCUSD",1748868099575,0.79245865,104260.0,104240.0,0.19412315]
["bitfinex","BTCUSD",1748868099996,0.79246054,104260.0,104240.0,0.19412315]
["bitfinex","BTCUSD",1748868100409,0.79246053,104260.0,104240.0,0.19412415]
["bitfinex","BTCUSD",1748868100619,0.79246053,104260.0,104240.0,0.19412411]
["bitfinex","BTCUSD",1748868100827,0.79246053,104260.0,104240.0,0.19412427]
["bitfinex","BTCUSD",1748868101660,0.79245996,104260.0,104240.0,0.19412343]
["bitfinex","BTCUSD",1748868102170,0.78347303,104260.0,104240.0,0.19412343]
["bitfinex","BTCUSD",1748868102398,0.79245996,104260.0,104240.0,0.19412343]
["bitfinex","BTCUSD",1748868103096,0.79245996,104260.0,104240.0,0.16247012]
["bitfinex","BTCUSD",1748868103330,0.40536635,104250.0,104240.0,0.1309704]
["bitfinex","BTCUSD",1748868103562,0.81577303,104260.0,104240.0,0.1309704]
["bitfinex","BTCUSD",1748868103802,0.81577303,104260.0,104240.0,0.14015091]
["bitfinex","BTCUSD",1748868104028,0.82476068,104260.0,104240.0,0.14687059]
["bitfinex","BTCUSD",1748868104246,0.82476068,104260.0,104240.0,0.16287059]
["bitfinex","BTCUSD",1748868105393,0.81577303,104260.0,104240.0,0.19450438]
["bitfinex","BTCUSD",1748868105632,0.8343512,104260.0,104240.0,0.16287054]
["bitfinex","BTCUSD",1748868105861,0.82476053,104260.0,104240.0,0.16287054]
["bitfinex","BTCUSD",1748868106089,0.82476009,104260.0,104240.0,0.16287022]
["bitfinex","BTCUSD",1748868106814,0.83435066,104260.0,104240.0,0.14687022]
["bitfinex","BTCUSD",1748868107017,0.40536635,104250.0,104240.0,0.03511592]
["bitfinex","BTCUSD",1748868107251,0.40536635,104250.0,104240.0,0.03511655]
["bitfinex","BTCUSD",1748868107486,0.44675784,104250.0,104240.0,0.03511654]
["bitfinex","BTCUSD",1748868107729,0.43716635,104250.0,104240.0,0.03511654]
["bitfinex","BTCUSD",1748868107929,0.43716635,104250.0,104240.0,0.03511663]
["bitfinex","BTCUSD",1748868108637,0.43716635,104250.0,104240.0,0.02839661]
["bitfinex","BTCUSD",1748868108840,0.43716635,104250.0,104240.0,0.03511687]
["bitfinex","BTCUSD",1748868109664,0.25460796,104250.0,104240.0,0.03511718]
["bitfinex","BTCUSD",1748868109875,0.78645448,104250.0,104240.0,0.02839661]
["bitfinex","BTCUSD",1748868110067,1.31645072,104250.0,104240.0,0.02839661]
["bitfinex","BTCUSD",1748868110274,1.30685913,104250.0,104240.0,0.00672219]
["bitfinex","BTCUSD",1748868110645,1.30685913,104250.0,104210.0,0.0407787]
["bitfinex","BTCUSD",1748868110860,0.43726635,104230.0,104210.0,0.07951996]
["bitfinex","BTCUSD",1748868111065,0.04149333,104230.0,104210.0,0.07951996]
["bitfinex","BTCUSD",1748868111279,0.43726635,104230.0,104210.0,0.07279968]
["bitfinex","BTCUSD",1748868111506,0.43726635,104230.0,104210.0,0.0795198]
["bitfinex","BTCUSD",1748868111713,0.45645311,104230.0,104210.0,0.0479198]
["bitfinex","BTCUSD",1748868111923,0.45645311,104230.0,104210.0,0.04791981]
["bitfinex","BTCUSD",1748868112364,0.45645311,104230.0,104210.0,0.01999202]
["bitfinex","BTCUSD",1748868112574,0.44685968,104230.0,104210.0,0.01081332]
["bitfinex","BTCUSD",1748868112797,0.44685968,104230.0,104210.0,0.00681332]
["bitfinex","BTCUSD",1748868112978,0.44685968,104230.0,104210.0,0.01081332]
["bitfinex","BTCUSD",1748868113196,0.43726635,104230.0,104210.0,0.00409319]
["bitfinex","BTCUSD",1748868113350,0.44685968,104230.0,104210.0,0.01481032]
["bitfinex","BTCUSD",1748868113550,0.43726635,104230.0,104210.0,0.00809319]
["bitfinex","BTCUSD",1748868113783,0.44685978,104230.0,104210.0,0.00809319]
["bitfinex","BTCUSD",1748868113983,0.43726635,104230.0,104210.0,0.0108103]
["bitfinex","BTCUSD",1748868114183,0.43726635,104230.0,104210.0,0.06310827]
["bitfinex","BTCUSD",1748868114355,0.43726635,104230.0,104210.0,0.02329319]
["bitfinex","BTCUSD",1748868114563,0.43726635,104230.0,104210.0,0.0300063]
["bitfinex","BTCUSD",1748868114735,0.43726635,104230.0,104210.0,0.0300061]
["bitfinex","BTCUSD",1748868115166,0.43726635,104230.0,104210.0,0.02329319]
["bitfinex","BTCUSD",1748868115366,0.43726635,104230.0,104210.0,0.03000608]
["bitfinex","BTCUSD",1748868115568,0.43726635,104230.0,104210.0,0.03000603]
["bitfinex","BTCUSD",1748868115769,0.0319,104230.0,104210.0,0.03909319]
["bitfinex","BTCUSD",1748868115977,0.0161,104230.0,104210.0,0.04580567]
["bitfinex","BTCUSD",1748868116211,0.90259891,104240.0,104210.0,0.04580567]
["bitfinex","BTCUSD",1748868116447,0.89300594,104240.0,104210.0,0.12069204]
["bitfinex","BTCUSD",1748868116656,0.04219241,104240.0,104220.0,0.0309]
["bitfinex","BTCUSD",1748868116872,0.34,104230.0,104220.0,0.00670992]
["bitfinex","BTCUSD",1748868117076,0.34,104230.0,104220.0,0.00670941]
["bitfinex","BTCUSD",1748868117283,0.34,104230.0,104220.0,0.00670933]
["bitfinex","BTCUSD",1748868117489,0.34,104230.0,104220.0,0.00670919]
["bitfinex","BTCUSD",1748868117899,0.0326,104240.0,104220.0,0.03940919]
["bitfinex","BTCUSD",1748868118332,0.0326,104240.0,104220.0,0.0327]
["bitfinex","BTCUSD",1748868118541,0.0326,104240.0,104220.0,0.03940755]
["bitfinex","BTCUSD",1748868118749,0.04219241,104240.0,104220.0,0.0327]
["bitfinex","BTCUSD",1748868118957,0.04219241,104240.0,104220.0,0.03940634]
["bitfinex","BTCUSD",1748868119159,0.0326,104240.0,104220.0,0.0357]
["bitfinex","BTCUSD",1748868119410,0.43796635,104240.0,104220.0,0.04240532]
["bitfinex","BTCUSD",1748868119616,0.43796635,104240.0,104220.0,0.04240554]
["bitfinex","BTCUSD",1748868119823,0.43796635,104240.0,104220.0,0.0357]
["bitfinex","BTCUSD",1748868120034,0.43796635,104240.0,104220.0,0.05400022]
["bitfinex","BTCUSD",1748868120225,0.34,104230.0,104220.0,0.24589697]
["bitfinex","BTCUSD",1748868120432,0.34,104230.0,104220.0,0.05200017]
["bitfinex","BTCUSD",1748868120636,0.34,104230.0,104220.0,0.2459019]
["bitfinex","BTCUSD",1748868120815,0.34,104230.0,104220.0,0.05400016]
["bitfinex","BTCUSD",1748868121016,0.34,104230.0,104220.0,0.25549689]
["bitfinex","BTCUSD",1748868121253,0.34,104230.0,104220.0,0.2650917]
["bitfinex","BTCUSD",1748868121426,0.34,104230.0,104220.0,0.2620917]
["bitfinex","BTCUSD",1748868121635,0.34,104230.0,104220.0,0.26209179]
["bitfinex","BTCUSD",1748868121861,0.34,104230.0,104220.0,0.25549689]
["bitfinex","BTCUSD",1748868122242,0.34,104230.0,104220.0,0.24590084]
["bitfinex","BTCUSD",1748868122442,0.34,104230.0,104220.0,0.25549581]
["bitfinex","BTCUSD",1748868122592,0.34,104230.0,104220.0,0.25349581]
["bitfinex","BTCUSD",1748868123102,0.34,104230.0,104220.0,0.05399908]
["bitfinex","BTCUSD",1748868123310,0.08213642,104240.0,104220.0,0.2459003]
["bitfinex","BTCUSD",1748868123529,0.42213642,104240.0,104220.0,0.25549529]
["bitfinex","BTCUSD",1748868123730,0.42213642,104240.0,104220.0,0.26509019]
["bitfinex","BTCUSD",1748868123914,0.34,104240.0,104220.0,0.26508942]
["bitfinex","BTCUSD",1748868124126,0.34,104240.0,104220.0,0.26508916]
["bitfinex","BTCUSD",1748868124452,0.34,104240.0,104220.0,0.25349432]
["bitfinex","BTCUSD",1748868124670,0.34,104240.0,104220.0,0.25249452]
["bitfinex","BTCUSD",1748868124891,0.34,104240.0,104220.0,0.24589953]
["bitfinex","BTCUSD",1748868125115,0.77566635,104240.0,104220.0,0.23919636]
["bitfinex","BTCUSD",1748868125335,0.77450635,104240.0,104220.0,0.23630448]
["bitfinex","BTCUSD",1748868125557,0.77450635,104240.0,104220.0,0.2554946]
["bitfinex","BTCUSD",1748868125772,0.77450635,104240.0,104220.0,0.23919646]
["bitfinex","BTCUSD",1748868126022,0.33884,104240.0,104230.0,0.2014774]
["bitfinex","BTCUSD",1748868126236,0.33884,104240.0,104230.0,0.032]
["bitfinex","BTCUSD",1748868126447,0.33884,104240.0,104230.0,0.03870184]
["bitfinex","BTCUSD",1748868127106,0.33884,104240.0,104230.0,0.03970184]
["bitfinex","BTCUSD",1748868127749,0.33884,104240.0,104230.0,0.31955875]
["bitfinex","BTCUSD",1748868127961,0.33884,104240.0,104230.0,0.11908126]
["bitfinex","BTCUSD",1748868128172,0.33884,104240.0,104230.0,0.11237971]
["bitfinex","BTCUSD",1748868128384,0.33884,104240.0,104230.0,0.31096452]
["bitfinex","BTCUSD",1748868128592,0.33884,104240.0,104230.0,0.11237971]
["bitfinex","BTCUSD",1748868128796,0.33884,104240.0,104230.0,0.0407012]
["bitfinex","BTCUSD",1748868129008,0.33884,104240.0,104230.0,0.05029536]
["bitfinex","BTCUSD",1748868129225,0.33884,104240.0,104230.0,0.25177276]
["bitfinex","BTCUSD",1748868129696,0.06990668,104260.0,104240.0,0.21655556]
["bitfinex","BTCUSD",1748868129911,0.39420668,104260.0,104240.0,0.24264862]
["bitfinex","BTCUSD",1748868130136,0.37810668,104260.0,104240.0,0.44730697]
["bitfinex","BTCUSD",1748868130351,0.43776635,104270.0,104250.0,0.23253884]
["bitfinex","BTCUSD",1748868130352,0.0324,104270.0,104250.0,0.23253884]
["bitfinex","BTCUSD",1748868130584,0.43776635,104270.0,104250.0,0.23923794]
["bitfinex","BTCUSD",1748868130795,0.43776635,104270.0,104250.0,0.23923744]
["bitfinex","BTCUSD",1748868131004,0.40536635,104270.0,104250.0,0.13990137]
["bitfinex","BTCUSD",1748868131218,0.40536635,104270.0,104250.0,0.33174646]
["bitfinex","BTCUSD",1748868131458,0.40536635,104270.0,104250.0,0.32504863]
["bitfinex","BTCUSD",1748868131656,0.40566123,104280.0,104250.0,0.33464068]
["bitfinex","BTCUSD",1748868131877,0.37228657,104270.0,104250.0,0.3509291]
["bitfinex","BTCUSD",1748868132084,0.34,104270.0,104250.0,0.34423263]
["bitfinex","BTCUSD",1748868132292,0.3757394,104270.0,104250.0,0.35382449]
["bitfinex","BTCUSD",1748868132506,0.3777394,104270.0,104250.0,0.34423263]
["bitfinex","BTCUSD",1748868132890,0.3757394,104270.0,104250.0,0.35382449]
["bitfinex","BTCUSD",1748868133120,0.3757394,104270.0,104250.0,0.34423263]
["bitfinex","BTCUSD",1748868133340,0.3757394,104270.0,104250.0,0.37011247]
["bitfinex","BTCUSD",1748868133573,0.002,104270.0,104260.0,0.0312]
["bitfinex","BTCUSD",1748868133791,0.24550863,104280.0,104260.0,0.03789639]
["bitfinex","BTCUSD",1748868134446,0.24550863,104280.0,104260.0,0.03789376]
["bitfinex","BTCUSD",1748868135182,0.24550863,104280.0,104260.0,0.03789114]
["bitfinex","BTCUSD",1748868135362,0.24550863,104280.0,104260.0,0.03989114]
["bitfinex","BTCUSD",1748868135564,0.24550863,104280.0,104260.0,0.07532773]
["bitfinex","BTCUSD",1748868135841,0.0319,104280.0,104260.0,0.07532578]
["bitfinex","BTCUSD",1748868136060,0.77726635,104280.0,104260.0,0.07632578]
["bitfinex","BTCUSD",1748868136308,0.37299628,104280.0,104260.0,0.27774394]
["bitfinex","BTCUSD",1748868136511,0.37348148,104280.0,104260.0,0.27774158]
["bitfinex","BTCUSD",1748868136726,0.37348148,104280.0,104260.0,0.2873328]
["bitfinex","BTCUSD",1748868136952,0.37348148,104280.0,104260.0,0.07922799]
["bitfinex","BTCUSD",1748868137180,0.37348148,104280.0,104260.0,0.06963659]
["bitfinex","BTCUSD",1748868137386,0.37348148,104280.0,104260.0,0.08591452]
["bitfinex","BTCUSD",1748868137594,0.37348148,104280.0,104260.0,0.27774032]
["bitfinex","BTCUSD",1748868137807,0.37348148,104280.0,104260.0,0.27773955]
["bitfinex","BTCUSD",1748868138024,0.37348148,104280.0,104260.0,0.27773949]
["bitfinex","BTCUSD",1748868138264,0.37348148,104280.0,104260.0,0.2873308]
["bitfinex","BTCUSD",1748868138685,0.37348148,104280.0,104260.0,0.2423029]
["bitfinex","BTCUSD",1748868138890,0.37348148,104280.0,104260.0,0.25189421]
["bitfinex","BTCUSD",1748868139100,0.37348148,104280.0,104260.0,0.05047531]
["bitfinex","BTCUSD",1748868139315,0.37348148,104280.0,104260.0,0.06006418]
["bitfinex","BTCUSD",1748868139633,0.37348148,104280.0,104260.0,0.060063]
["bitfinex","BTCUSD",1748868139846,0.37348148,104280.0,104260.0,0.25189066]
["bitfinex","BTCUSD",1748868140273,0.37348148,104280.0,104260.0,0.34440188]
["bitfinex","BTCUSD",1748868140473,0.37348148,104280.0,104260.0,0.34731281]
["bitfinex","BTCUSD",1748868140688,0.37348148,104280.0,104260.0,0.35399189]
["bitfinex","BTCUSD",1748868140894,0.37348148,104280.0,104260.0,0.36358302]
["bitfinex","BTCUSD",1748868141104,0.37348148,104280.0,104270.0,0.0163]
["bitfinex","BTCUSD",1748868141519,0.37348148,104280.0,104260.0,0.33121281]
["bitfinex","BTCUSD",1748868141727,0.37348148,104280.0,104260.0,0.37337127]
["bitfinex","BTCUSD",1748868141941,0.37348148,104280.0,104260.0,0.36278024]
["bitfinex","BTCUSD",1748868142350,0.37348148,104280.0,104260.0,0.46622493]
["bitfinex","BTCUSD",1748868142557,0.37348148,104280.0,104260.0,0.46622457]
["bitfinex","BTCUSD",1748868142767,0.37348148,104280.0,104260.0,0.46622454]
["bitfinex","BTCUSD",1748868142966,0.37348148,104280.0,104260.0,0.46154835]
["bitfinex","BTCUSD",1748868143176,0.37348148,104280.0,104260.0,0.4490423]
["bitfinex","BTCUSD",1748868143390,0.77884783,104280.0,104260.0,0.34694005]
["bitfinex","BTCUSD",1748868143598,0.77884783,104280.0,104260.0,0.33734753]
["bitfinex","BTCUSD",1748868143802,0.77884783,104280.0,104260.0,0.34693875]
["bitfinex","BTCUSD",1748868144211,0.77884783,104280.0,104260.0,0.34893875]
["bitfinex","BTCUSD",1748868144416,0.37348148,104280.0,104260.0,0.13793004]
["bitfinex","BTCUSD",1748868144818,0.37348148,104280.0,104260.0,0.21240339]
["bitfinex","BTCUSD",1748868145168,0.37348148,104280.0,104260.0,0.13793004]
["bitfinex","BTCUSD",1748868145363,0.37348148,104280.0,104260.0,0.1312543]
["bitfinex","BTCUSD",1748868145569,0.37348148,104280.0,104260.0,0.13793033]
["bitfinex","BTCUSD",1748868145825,0.40498148,104280.0,104260.0,0.04207603]
["bitfinex","BTCUSD",1748868146210,0.40498148,104280.0,104260.0,0.02697603]
["bitfinex","BTCUSD",1748868146391,0.83911486,104280.0,104260.0,0.01067603]
["bitfinex","BTCUSD",1748868146601,0.92203679,104280.0,104260.0,0.01067603]
["bitfinex","BTCUSD",1748868146803,0.92203679,104280.0,104260.0,0.01067687]
["bitfinex","BTCUSD",1748868147252,0.92203679,104280.0,104260.0,0.0106769]
["bitfinex","BTCUSD",1748868147402,0.79514612,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1748868147768,0.89504172,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1748868148175,0.90463183,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1748868148377,0.81432635,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1748868148816,1.09240062,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1748868149027,0.0311,104260.0,104240.0,0.0322]
["bitfinex","BTCUSD",1748868149438,0.0311,104260.0,104240.0,0.03888365]
["bitfinex","BTCUSD",1748868149660,1.1312933,104270.0,104240.0,0.03888365]
["bitfinex","BTCUSD",1748868149912,1.1312933,104270.0,104240.0,0.11211998]
["bitfinex","BTCUSD",1748868150113,0.9298929,104270.0,104240.0,0.11211998]
["bitfinex","BTCUSD",1748868150722,0.9298929,104270.0,104240.0,0.10543633]
["bitfinex","BTCUSD",1748868150723,0.9203026,104270.0,104240.0,0.10543633]
["bitfinex","BTCUSD",1748868150937,0.92989271,104270.0,104240.0,0.11812306]
["bitfinex","BTCUSD",1748868151173,0.9394831,104270.0,104240.0,0.11812305]
["bitfinex","BTCUSD",1748868151375,0.92030223,104270.0,104240.0,0.11512556]
["bitfinex","BTCUSD",1748868151576,0.92989216,104270.0,104250.0,0.0309]
["bitfinex","BTCUSD",1748868151780,0.368802,104270.0,104250.0,0.08950842]
["bitfinex","BTCUSD",1748868151988,0.34,104270.0,104250.0,0.08950837]
["bitfinex","BTCUSD",1748868152198,0.35917949,104270.0,104250.0,0.08950831]
["bitfinex","BTCUSD",1748868152630,0.34958965,104270.0,104250.0,0.03759149]
["bitfinex","BTCUSD",1748868152831,0.34958965,104270.0,104250.0,0.03759151]
["bitfinex","BTCUSD",1748868153237,0.34,104270.0,104250.0,0.03759151]
["bitfinex","BTCUSD",1748868153462,0.34,104270.0,104260.0,0.0161]
["bitfinex","BTCUSD",1748868154504,0.34,104270.0,104250.0,0.0331]
["bitfinex","BTCUSD",1748868154716,0.34,104270.0,104250.0,0.03779527]
["bitfinex","BTCUSD",1748868154920,0.34,104270.0,104250.0,0.1114994]
["bitfinex","BTCUSD",1748868155342,0.7873561,104270.0,104250.0,0.00669527]
["bitfinex","BTCUSD",1748868155549,0.77776635,104270.0,104250.0,0.02169527]
["bitfinex","BTCUSD",1748868155753,0.77776635,104270.0,104250.0,0.03719527]
["bitfinex","BTCUSD",1748868155754,0.34,104270.0,104250.0,0.03719527]
["bitfinex","BTCUSD",1748868156187,0.34,104270.0,104250.0,0.0305]
["bitfinex","BTCUSD",1748868156397,0.34,104270.0,104250.0,0.11113349]
["bitfinex","BTCUSD",1748868157029,0.34,104270.0,104250.0,0.39542586]
["bitfinex","BTCUSD",1748868157241,0.03348148,104280.0,104260.0,0.0325]
["bitfinex","BTCUSD",1748868157445,0.03348148,104280.0,104260.0,0.03920149]
["bitfinex","BTCUSD",1748868157650,0.03348148,104280.0,104260.0,0.03920174]
["bitfinex","BTCUSD",1748868158056,0.03348148,104280.0,104260.0,0.03920166]
["bitfinex","BTCUSD",1748868158257,0.03348148,104280.0,104260.0,0.03920114]
["bitfinex","BTCUSD",1748868158458,0.03348148,104280.0,104260.0,0.11666463]
["bitfinex","BTCUSD",1748868158665,0.03348148,104280.0,104260.0,0.10996349]
["bitfinex","BTCUSD",1748868158868,0.03348148,104280.0,104260.0,0.03920128]
["bitfinex","BTCUSD",1748868159710,0.03348148,104280.0,104260.0,0.03920417]
["bitfinex","BTCUSD",1748868161945,0.03348148,104280.0,104260.0,0.0325]
["bitfinex","BTCUSD",1748868162348,0.03348148,104280.0,104260.0,0.03920434]
["bitfinex","BTCUSD",1748868162619,0.03348148,104280.0,104260.0,0.11718354]
["bitfinex","BTCUSD",1748868162824,0.03348148,104280.0,104260.0,0.03920451]
["bitfinex","BTCUSD",1748868163180,0.03348148,104280.0,104260.0,0.0325]
["bitfinex","BTCUSD",1748868163387,0.03348148,104280.0,104270.0,0.0152]
["bitfinex","BTCUSD",1748868163602,0.0004852,104280.0,104270.0,0.02190417]
["bitfinex","BTCUSD",1748868163801,0.0004852,104280.0,104270.0,0.11277675]
["bitfinex","BTCUSD",1748868164031,0.0004852,104280.0,104270.0,0.03840417]
["bitfinex","BTCUSD",1748868164190,0.0004852,104280.0,104270.0,0.03840324]
["bitfinex","BTCUSD",1748868164626,0.0004852,104280.0,104270.0,0.03840275]
["bitfinex","BTCUSD",1748868164853,0.0004852,104280.0,104270.0,0.03840249]
["bitfinex","BTCUSD",1748868165024,0.0014852,104280.0,104270.0,0.03840249]
["bitfinex","BTCUSD",1748868165381,0.0014852,104280.0,104270.0,0.0317]
["bitfinex","BTCUSD",1748868165499,0.0014852,104280.0,104270.0,0.0384015]
["bitfinex","BTCUSD",1748868165701,0.0014852,104280.0,104270.0,0.03840104]
["bitfinex","BTCUSD",1748868165909,0.0014852,104280.0,104270.0,0.74102189]
["bitfinex","BTCUSD",1748868166114,0.0014852,104280.0,104270.0,0.35483586]
["bitfinex","BTCUSD",1748868166311,0.0014852,104280.0,104270.0,0.34524575]
["bitfinex","BTCUSD",1748868166589,0.0014852,104280.0,104270.0,0.35483586]
["bitfinex","BTCUSD",1748868166772,0.0014852,104280.0,104270.0,0.35483428]
["bitfinex","BTCUSD",1748868167184,0.0014852,104280.0,104270.0,0.33854471]
["bitfinex","BTCUSD",1748868167402,0.0014852,104280.0,104270.0,0.35483403]
["bitfinex","BTCUSD",1748868167601,0.0014852,104280.0,104270.0,0.35483391]
["bitfinex","BTCUSD",1748868167812,0.0014852,104280.0,104270.0,0.3452438]
["bitfinex","BTCUSD",1748868168011,0.0014852,104280.0,104270.0,0.35483391]
["bitfinex","BTCUSD",1748868168157,0.0014852,104280.0,104270.0,0.36442384]
["bitfinex","BTCUSD",1748868168357,0.0014852,104280.0,104270.0,0.36442257]
["bitfinex","BTCUSD",1748868168564,0.0014852,104280.0,104270.0,0.35483255]
["bitfinex","BTCUSD",1748868168768,0.0014852,104280.0,104270.0,0.35483256]
["bitfinex","BTCUSD",1748868168999,0.0014852,104280.0,104270.0,0.35483274]
["bitfinex","BTCUSD",1748868169201,0.0014852,104280.0,104270.0,0.36442276]
["bitfinex","BTCUSD",1748868169396,0.0014852,104280.0,104270.0,0.37401234]
["bitfinex","BTCUSD",1748868169598,0.0014852,104280.0,104270.0,0.86229989]
["bitfinex","BTCUSD",1748868169986,0.0014852,104280.0,104270.0,0.76978867]
["bitfinex","BTCUSD",1748868170164,0.0014852,104280.0,104270.0,0.79391926]
["bitfinex","BTCUSD",1748868170378,0.0014852,104280.0,104270.0,0.79391892]
["bitfinex","BTCUSD",1748868170583,0.0014852,104280.0,104270.0,0.78722197]
["bitfinex","BTCUSD",1748868170791,0.0014852,104280.0,104270.0,0.79391854]
["bitfinex","BTCUSD",1748868170992,0.0014852,104280.0,104270.0,0.88642976]
["bitfinex","BTCUSD",1748868171339,0.0014852,104280.0,104270.0,0.8864279]
["bitfinex","BTCUSD",1748868171545,0.0014852,104280.0,104270.0,0.87973319]
["bitfinex","BTCUSD",1748868171784,0.0014852,104280.0,104270.0,0.8864279]
["bitfinex","BTCUSD",1748868171985,0.0014852,104280.0,104270.0,0.87683806]
["bitfinex","BTCUSD",1748868172187,0.0014852,104280.0,104270.0,0.88642781]
["bitfinex","BTCUSD",1748868173455,0.0014852,104280.0,104270.0,0.85765793]
["bitfinex","BTCUSD",1748868173662,0.0014852,104280.0,104270.0,0.86724575]
["bitfinex","BTCUSD",1748868173866,0.0014852,104280.0,104270.0,0.79391464]
["bitfinex","BTCUSD",1748868174047,0.0014852,104280.0,104270.0,0.793914]
["bitfinex","BTCUSD",1748868174454,0.0014852,104280.0,104270.0,0.78722189]
["bitfinex","BTCUSD",1748868174689,0.0014852,104280.0,104270.0,0.79391287]
["bitfinex","BTCUSD",1748868174871,0.0014852,104280.0,104270.0,0.37895668]
["bitfinex","BTCUSD",1748868175073,0.0014852,104280.0,104270.0,0.78432303]
["bitfinex","BTCUSD",1748868175322,0.0014852,104280.0,104270.0,0.88642409]
["bitfinex","BTCUSD",1748868175535,0.0014852,104280.0,104270.0,0.8955569]
["bitfinex","BTCUSD",1748868175716,0.0014852,104280.0,104270.0,0.8888677]
["bitfinex","BTCUSD",1748868175943,0.0014852,104280.0,104270.0,0.89555618]
["bitfinex","BTCUSD",1748868176122,0.0014852,104280.0,104270.0,0.89555613]
["bitfinex","BTCUSD",1748868176341,0.0004852,104280.0,104270.0,0.89555613]
["bitfinex","BTCUSD",1748868176545,0.0004852,104280.0,104270.0,0.8888677]
["bitfinex","BTCUSD",1748868176755,0.0004852,104280.0,104270.0,1.23555572]
["bitfinex","BTCUSD",1748868177185,0.0004852,104280.0,104270.0,1.26433799]
["bitfinex","BTCUSD",1748868177395,0.0004852,104280.0,104270.0,1.26433144]
["bitfinex","BTCUSD",1748868177605,0.0004852,104280.0,104270.0,1.25764543]
["bitfinex","BTCUSD",1748868177818,0.0004852,104280.0,104270.0,0.82849508]
["bitfinex","BTCUSD",1748868178020,0.0004852,104280.0,104270.0,1.24554311]
["bitfinex","BTCUSD",1748868178856,0.0004852,104280.0,104270.0,1.23886143]
["bitfinex","BTCUSD",1748868179067,0.0004852,104280.0,104270.0,1.245543]
["bitfinex","BTCUSD",1748868179485,0.0004852,104280.0,104270.0,1.24554088]
["bitfinex","BTCUSD",1748868180331,0.0004852,104280.0,104270.0,1.24554136]
["bitfinex","BTCUSD",1748868180961,0.0004852,104280.0,104270.0,1.24553404]
["bitfinex","BTCUSD",1748868181373,0.0004852,104280.0,104270.0,1.24553479]
["bitfinex","BTCUSD",1748868181588,0.0004852,104280.0,104270.0,1.65090114]
["bitfinex","BTCUSD",1748868181823,0.0004852,104280.0,104270.0,1.24553479]
["bitfinex","BTCUSD",1748868182284,0.0004852,104280.0,104270.0,1.23885411]
["bitfinex","BTCUSD",1748868182517,0.0004852,104280.0,104270.0,1.24553167]
["bitfinex","BTCUSD",1748868182701,0.0169117,104300.0,104280.0,0.2515425]
["bitfinex","BTCUSD",1748868182952,0.01705127,104300.0,104290.0,0.29721588]
["bitfinex","BTCUSD",1748868183176,0.01705127,104300.0,104290.0,0.32306896]
["bitfinex","BTCUSD",1748868183357,0.01705127,104300.0,104290.0,0.35446877]
["bitfinex","BTCUSD",1748868183594,0.01705127,104300.0,104290.0,0.43729347]
["bitfinex","BTCUSD",1748868183816,0.01705127,104300.0,104290.0,0.84265941]
["bitfinex","BTCUSD",1748868184220,0.01705127,104300.0,104290.0,0.84465941]
["bitfinex","BTCUSD",1748868184439,0.01705127,104300.0,104290.0,0.86878894]
["bitfinex","BTCUSD",1748868184850,0.01705127,104300.0,104290.0,0.8621126]
["bitfinex","BTCUSD",1748868185083,0.01705127,104300.0,104290.0,0.86878717]
["bitfinex","BTCUSD",1748868185291,0.01705127,104300.0,104290.0,0.86878709]
["bitfinex","BTCUSD",1748868185500,0.01705127,104300.0,104290.0,0.87078829]
["bitfinex","BTCUSD",1748868185922,0.01705127,104300.0,104290.0,0.87078615]
["bitfinex","BTCUSD",1748868186160,0.01705127,104300.0,104290.0,0.87989837]
["bitfinex","BTCUSD",1748868186386,0.01705127,104300.0,104290.0,0.87322536]
["bitfinex","BTCUSD",1748868186653,0.01705127,104300.0,104290.0,0.87989966]
["bitfinex","BTCUSD",1748868186937,0.01705127,104300.0,104290.0,0.87031166]
["bitfinex","BTCUSD",1748868187203,0.01705127,104300.0,104290.0,0.87989966]
["bitfinex","BTCUSD",1748868187727,0.01705127,104300.0,104290.0,0.87989785]
["bitfinex","BTCUSD",1748868188157,0.01705127,104300.0,104290.0,0.87989695]
["bitfinex","BTCUSD",1748868188569,0.01705127,104300.0,104290.0,0.87989774]
["bitfinex","BTCUSD",1748868188788,0.01705127,104300.0,104290.0,0.87322355]
["bitfinex","BTCUSD",1748868189058,0.01705127,104300.0,104290.0,0.87989774]
["bitfinex","BTCUSD",1748868189272,0.01705127,104300.0,104290.0,0.87989775]
["bitfinex","BTCUSD",1748868189683,0.01705127,104300.0,104290.0,0.87322355]
["bitfinex","BTCUSD",1748868189891,0.01705127,104300.0,104290.0,0.87989633]
["bitfinex","BTCUSD",1748868190958,0.01705127,104300.0,104290.0,0.87989615]
["bitfinex","BTCUSD",1748868191434,0.01705127,104300.0,104290.0,0.8798964]
["bitfinex","BTCUSD",1748868191879,0.01705127,104300.0,104290.0,0.64976989]
["bitfinex","BTCUSD",1748868192086,0.01705127,104300.0,104290.0,0.8420212]
["bitfinex","BTCUSD",1748868192298,0.01705127,104300.0,104290.0,0.11439515]
["bitfinex","BTCUSD",1748868192510,0.01705127,104300.0,104290.0,0.16215875]
["bitfinex","BTCUSD",1748868192722,0.01705127,104300.0,104290.0,0.35393327]
["bitfinex","BTCUSD",1748868192909,0.01705127,104300.0,104290.0,0.15257169]
["bitfinex","BTCUSD",1748868193115,0.01705127,104300.0,104290.0,0.4464444]
["bitfinex","BTCUSD",1748868193324,0.01705127,104300.0,104290.0,0.43084449]
["bitfinex","BTCUSD",1748868193532,0.01705127,104300.0,104290.0,0.43084518]
["bitfinex","BTCUSD",1748868193737,0.01705127,104300.0,104290.0,0.42125654]
["bitfinex","BTCUSD",1748868193941,0.01705127,104300.0,104290.0,0.19904295]
["bitfinex","BTCUSD",1748868194155,0.01705127,104300.0,104290.0,0.19904311]
["bitfinex","BTCUSD",1748868194384,0.01705127,104300.0,104290.0,0.30121588]
["bitfinex","BTCUSD",1748868194605,0.01705127,104300.0,104290.0,0.0998543]
["bitfinex","BTCUSD",1748868195260,0.45401762,104300.0,104290.0,0.0998543]
["bitfinex","BTCUSD",1748868195944,0.04865127,104300.0,104290.0,0.0998543]
["bitfinex","BTCUSD",1748868196380,0.45401762,104300.0,104290.0,0.0998543]
["bitfinex","BTCUSD",1748868196605,0.04865127,104300.0,104290.0,0.0998543]
["bitfinex","BTCUSD",1748868200284,0.04865127,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868202000,0.05823817,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868202192,0.04865127,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868203049,0.79401762,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868208336,0.80360461,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868208581,0.80360452,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868208801,0.83236595,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868209081,0.91528981,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868209357,0.83236576,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868209601,0.82277859,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868209843,0.80360452,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868210089,0.81319151,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868211090,0.82277932,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868211300,0.81319187,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868211506,0.81319178,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868211933,0.40782543,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868212146,0.80360452,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868212387,0.8131916,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868213534,0.80360452,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868214482,0.8131916,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868214701,0.79401762,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868219442,0.38865127,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868219655,0.79401762,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868219900,0.38865127,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868220109,0.79401762,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868221236,0.38865127,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868221464,0.79401762,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868221704,0.38865127,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868221963,0.35705127,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868224459,0.35705127,104300.0,104290.0,0.0349]
["bitfinex","BTCUSD",1748868225335,0.35705127,104300.0,104290.0,0.0193]
["bitfinex","BTCUSD",1748868226709,0.35705127,104300.0,104290.0,0.0351]
["bitfinex","BTCUSD",1748868228397,0.01705127,104300.0,104290.0,0.73768223]
["bitfinex","BTCUSD",1748868228621,0.01705127,104300.0,104290.0,0.75642316]
["bitfinex","BTCUSD",1748868228843,0.01705127,104300.0,104290.0,0.14010677]
["bitfinex","BTCUSD",1748868229052,0.01705127,104300.0,104290.0,0.3510569]
["bitfinex","BTCUSD",1748868229266,0.01705127,104300.0,104290.0,0.34190443]
["bitfinex","BTCUSD",1748868229726,0.43901762,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868229945,0.79461762,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868230838,0.80420461,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868231052,0.81379187,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868231265,0.84258387,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868231476,0.84258378,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868231704,0.83299661,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868232122,0.84258369,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868232340,0.85217095,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868232548,0.84258369,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868232759,0.85217086,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868233407,0.86175812,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868234040,0.85217086,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868234737,0.86175822,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868234959,1.23229185,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868235178,1.22770041,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868235397,6.27770041,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868237105,6.32770041,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868237320,6.23518919,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868238666,6.22560183,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868238915,6.01030407,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868239163,5.80318421,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868239428,6.20855056,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868239682,6.21813792,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868240188,1.16813792,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868240639,0.97638282,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748868240890,0.98597036,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1748868241329,0.34,104290.0,104280.0,0.0318]
["bitfinex","BTCUSD",1748868243185,0.00499573,104300.0,104280.0,0.0338]
["bitfinex","BTCUSD",1748868243397,0.40994483,104310.0,104280.0,0.35007608]
["bitfinex","BTCUSD",1748868243398,0.34,104290.0,104280.0,0.35007608]
["bitfinex","BTCUSD",1748868243615,0.34,104290.0,104280.0,0.78434958]
["bitfinex","BTCUSD",1748868243825,0.34,104290.0,104280.0,0.78107147]
["bitfinex","BTCUSD",1748868244031,0.34,104290.0,104280.0,0.35035241]
["bitfinex","BTCUSD",1748868244448,0.34,104300.0,104290.0,0.0329]
["bitfinex","BTCUSD",1748868245701,0.34,104310.0,104300.0,0.0151]
["bitfinex","BTCUSD",1748868247173,0.74536635,104310.0,104290.0,0.0317]
["bitfinex","BTCUSD",1748868247385,0.74486635,104310.0,104290.0,0.0317]
["bitfinex","BTCUSD",1748868247589,0.74486635,104310.0,104290.0,0.10706183]
["bitfinex","BTCUSD",1748868247804,0.74586635,104310.0,104290.0,0.10706183]
["bitfinex","BTCUSD",1748868248227,0.74486635,104310.0,104290.0,0.0317]
["bitfinex","BTCUSD",1748868248449,0.40536635,104300.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868248653,0.40536635,104300.0,104280.0,0.03063957]
["bitfinex","BTCUSD",1748868249537,0.40536635,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868250008,0.77796635,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868250229,0.78755435,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868250459,0.78755426,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868250695,0.77796635,104290.0,104280.0,0.00213957]
["bitfinex","BTCUSD",1748868250952,0.78755426,104290.0,104280.0,0.00413957]
["bitfinex","BTCUSD",1748868251233,0.77796635,104290.0,104280.0,0.00213957]
["bitfinex","BTCUSD",1748868251492,0.77796635,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868251493,0.78755426,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868251767,0.78755416,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868252017,0.78755435,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868252308,0.80673025,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868252537,0.79714207,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868252774,0.78755416,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868253652,0.77796635,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868254085,0.78755426,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868254794,0.79714235,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868255018,1.0046847,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868255242,0.99509624,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868255472,0.92179265,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868255912,0.93138092,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868256583,0.94096929,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868256802,0.5164263,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868257088,0.92179265,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868257310,0.93138092,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868258850,0.93138083,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868259886,0.90258483,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868262350,0.9121732,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868263243,1.00468442,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868263448,1.01427297,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868263680,1.00468432,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868264124,1.01427278,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868264258,0.99509641,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868264684,0.90258519,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868265147,0.89299692,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868266140,0.90258538,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868267390,0.90258529,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868267702,0.89299655,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868267913,0.90258482,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868268582,0.89299655,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868269722,1.09435869,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868270135,1.12315469,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868270753,1.1135666,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868270985,1.10397823,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868271421,1.09938812,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868271640,1.19189934,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868272081,1.24189934,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868272305,6.69726569,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868272592,6.29189934,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868273236,6.69726569,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868273471,6.29189934,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868276307,6.19938812,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868277891,6.60475447,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868278592,6.61929532,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868279041,6.6517125,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868279257,6.68559828,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868279686,6.7781095,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868279898,6.37374315,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868280130,6.26669108,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868280379,6.20038812,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868284049,6.60575447,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868284253,5.79502177,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868284478,6.20038812,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868284691,6.29289934,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868285668,6.29189934,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868285847,6.29489934,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868286477,6.29589934,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868286896,6.20338812,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868287978,6.62329532,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868289443,6.21792897,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868289992,6.62329532,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868291569,6.21792897,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868291778,6.31044019,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868293277,5.85793299,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868293495,6.17078812,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868294403,6.20328812,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868296545,6.26961955,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868299361,5.8317532,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868299567,6.23711955,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868300531,6.32966926,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868300782,6.36266926,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868301250,6.32966926,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868301710,6.23715804,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868301989,5.83179169,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868302214,0.79037667,104290.0,104280.0,0.03123957]
["bitfinex","BTCUSD",1748868302444,1.13037667,104290.0,104280.0,0.03123957]
["bitfinex","BTCUSD",1748868302667,0.79037667,104290.0,104280.0,0.03123957]
["bitfinex","BTCUSD",1748868302896,1.13037667,104290.0,104280.0,0.03123957]
["bitfinex","BTCUSD",1748868303169,1.22288789,104290.0,104280.0,0.03123957]
["bitfinex","BTCUSD",1748868303625,1.13996494,104290.0,104280.0,0.03123957]
["bitfinex","BTCUSD",1748868308022,1.13037667,104290.0,104280.0,0.03123957]
["bitfinex","BTCUSD",1748868308278,1.13037667,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868308550,6.17078812,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868308783,6.20218812,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868309005,6.29469934,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868309463,6.70006569,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868309922,6.76644517,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868311093,6.76644719,104290.0,104280.0,0.00013957]
["bitfinex","BTCUSD",1748868312209,6.76644719,104290.0,104250.0,0.0321]
["bitfinex","BTCUSD",1748868312210,0.55101037,104260.0,104250.0,0.0321]
["bitfinex","BTCUSD",1748868312432,1.1425365,104260.0,104250.0,0.0321]
["bitfinex","BTCUSD",1748868312879,1.1425365,104260.0,104240.0,0.0314]
["bitfinex","BTCUSD",1748868312880,0.20144479,104250.0,104240.0,0.0314]
["bitfinex","BTCUSD",1748868313096,1.10803179,104250.0,104240.0,0.0152]
["bitfinex","BTCUSD",1748868313381,0.34959241,104240.0,104230.0,0.12836378]
["bitfinex","BTCUSD",1748868313661,0.96600998,104240.0,104230.0,0.12836378]
["bitfinex","BTCUSD",1748868313915,1.14478281,104240.0,104230.0,0.02]
["bitfinex","BTCUSD",1748868314164,6.22412397,104240.0,104230.0,0.02]
["bitfinex","BTCUSD",1748868314439,6.22412397,104240.0,104230.0,0.0204852]
["bitfinex","BTCUSD",1748868314440,6.25532397,104240.0,104230.0,0.0204852]
["bitfinex","BTCUSD",1748868315376,6.25532397,104240.0,104230.0,0.0214852]
["bitfinex","BTCUSD",1748868315386,5.84995762,104240.0,104230.0,0.0224852]
["bitfinex","BTCUSD",1748868315650,6.27690852,104240.0,104230.0,0.0224852]
["bitfinex","BTCUSD",1748868318874,6.2768295,104240.0,104230.0,0.0224852]
["bitfinex","BTCUSD",1748868319725,6.29137035,104240.0,104230.0,0.0224852]
["bitfinex","BTCUSD",1748868319946,6.32018735,104240.0,104230.0,0.0224852]
["bitfinex","BTCUSD",1748868320607,5.5751105,104240.0,104230.0,0.0224852]
["bitfinex","BTCUSD",1748868320819,5.99966269,104240.0,104230.0,0.0389852]
["bitfinex","BTCUSD",1748868321033,5.65974162,104240.0,104230.0,0.0553852]
["bitfinex","BTCUSD",1748868321264,5.12974271,104240.0,104230.0,0.0553852]
["bitfinex","BTCUSD",1748868321476,0.49470157,104240.0,104230.0,0.0553852]
["bitfinex","BTCUSD",1748868321692,0.49470147,104240.0,104230.0,0.0553852]
["bitfinex","BTCUSD",1748868321904,0.50429407,104240.0,104230.0,0.0553852]
["bitfinex","BTCUSD",1748868322107,0.49470147,104240.0,104230.0,0.0553852]
["bitfinex","BTCUSD",1748868322367,0.48510906,104240.0,104230.0,0.0553852]
["bitfinex","BTCUSD",1748868322592,0.49470147,104240.0,104230.0,0.0553852]
["bitfinex","BTCUSD",1748868322810,0.48510906,104240.0,104230.0,0.0553852]
["bitfinex","BTCUSD",1748868323027,0.44377595,104240.0,104230.0,0.0553852]
["bitfinex","BTCUSD",1748868323256,0.44377586,104240.0,104230.0,0.0553852]
["bitfinex","BTCUSD",1748868324697,0.43418335,104240.0,104230.0,0.0553852]
["bitfinex","BTCUSD",1748868325590,0.028817,104240.0,104230.0,0.0553852]
["bitfinex","BTCUSD",1748868325814,0.44377576,104240.0,104230.0,0.0553852]
["bitfinex","BTCUSD",1748868326030,0.028817,104240.0,104230.0,0.0553852]
["bitfinex","BTCUSD",1748868326259,0.03840951,104240.0,104230.0,0.0553852]
["bitfinex","BTCUSD",1748868326476,0.03840941,104240.0,104230.0,0.0553852]
["bitfinex","BTCUSD",1748868326675,0.368817,104240.0,104230.0,0.0553852]
["bitfinex","BTCUSD",1748868327093,0.37840951,104240.0,104230.0,0.0553852]
["bitfinex","BTCUSD",1748868327304,0.368817,104240.0,104230.0,0.0553852]
["bitfinex","BTCUSD",1748868327528,0.39054692,104240.0,104230.0,0.0553852]
["bitfinex","BTCUSD",1748868328962,0.44054692,104240.0,104230.0,0.0553852]
["bitfinex","BTCUSD",1748868329377,0.07172992,104240.0,104230.0,0.06497918]
["bitfinex","BTCUSD",1748868329696,0.05298559,104260.0,104230.0,0.43744571]
["bitfinex","BTCUSD",1748868329809,0.14883989,104260.0,104250.0,0.0314]
["bitfinex","BTCUSD",1748868330010,0.89420624,104260.0,104250.0,0.0314]
["bitfinex","BTCUSD",1748868330210,0.91573384,104260.0,104250.0,0.0314]
["bitfinex","BTCUSD",1748868330409,0.92532487,104260.0,104250.0,0.0314]
["bitfinex","BTCUSD",1748868330614,1.01783609,104260.0,104250.0,0.0314]
["bitfinex","BTCUSD",1748868330819,1.02742722,104260.0,104250.0,0.0314]
["bitfinex","BTCUSD",1748868331017,1.03701844,104260.0,104250.0,0.0314]
["bitfinex","BTCUSD",1748868331249,1.03901844,104260.0,104250.0,0.0314]
["bitfinex","BTCUSD",1748868331448,1.06710121,104260.0,104250.0,0.0314]
["bitfinex","BTCUSD",1748868331650,1.06710194,104260.0,104250.0,0.0314]
["bitfinex","BTCUSD",1748868331851,1.06710185,104260.0,104250.0,0.0314]
["bitfinex","BTCUSD",1748868332275,1.0671024,104260.0,104250.0,0.0314]
["bitfinex","BTCUSD",1748868332474,0.35918345,104250.0,104230.0,0.0204852]
["bitfinex","BTCUSD",1748868332680,0.74536635,104250.0,104240.0,0.0319]
["bitfinex","BTCUSD",1748868332886,0.34,104250.0,104240.0,0.0319]
["bitfinex","BTCUSD",1748868334705,0.19845035,104260.0,104250.0,0.0323]
["bitfinex","BTCUSD",1748868334884,0.61340773,104260.0,104250.0,0.0323]
["bitfinex","BTCUSD",1748868335944,0.61440773,104260.0,104250.0,0.0323]
["bitfinex","BTCUSD",1748868336373,0.62399895,104260.0,104250.0,0.0323]
["bitfinex","BTCUSD",1748868336597,0.61440773,104260.0,104250.0,0.0323]
["bitfinex","BTCUSD",1748868336806,0.02452769,104260.0,104250.0,0.0323]
["bitfinex","BTCUSD",1748868336997,0.003,104260.0,104250.0,0.0323]
["bitfinex","BTCUSD",1748868338064,0.001,104260.0,104250.0,0.0323]
["bitfinex","BTCUSD",1748868338269,0.02253569,104260.0,104250.0,0.0323]
["bitfinex","BTCUSD",1748868338472,0.001,104260.0,104250.0,0.0323]
["bitfinex","BTCUSD",1748868338684,0.74536635,104270.0,104250.0,0.032]
["bitfinex","BTCUSD",1748868338915,0.34,104270.0,104240.0,0.63560208]
["bitfinex","BTCUSD",1748868339134,0.40917949,104270.0,104260.0,0.033]
["bitfinex","BTCUSD",1748868339341,0.82413577,104270.0,104260.0,0.033]
["bitfinex","BTCUSD",1748868340183,0.83372579,104270.0,104260.0,0.033]
["bitfinex","BTCUSD",1748868340417,1.1138016,104270.0,104250.0,0.0315]
["bitfinex","BTCUSD",1748868340624,0.40536635,104260.0,104250.0,0.0315]
["bitfinex","BTCUSD",1748868341470,0.92199099,104270.0,104230.0,0.68610923]
["bitfinex","BTCUSD",1748868341684,0.92199099,104270.0,104260.0,0.0324]
["bitfinex","BTCUSD",1748868342313,0.93258138,104270.0,104260.0,0.0324]
["bitfinex","BTCUSD",1748868342516,0.92099099,104270.0,104260.0,0.0324]
["bitfinex","BTCUSD",1748868343583,0.91340078,104270.0,104260.0,0.0324]
["bitfinex","BTCUSD",1748868343791,0.92299108,104270.0,104260.0,0.0324]
["bitfinex","BTCUSD",1748868344409,0.50803443,104270.0,104260.0,0.0324]
["bitfinex","BTCUSD",1748868344616,0.92299099,104270.0,104260.0,0.0324]
["bitfinex","BTCUSD",1748868345425,0.93258129,104270.0,104260.0,0.0324]
["bitfinex","BTCUSD",1748868345621,0.9546805,104270.0,104260.0,0.0159]
["bitfinex","BTCUSD",1748868345819,0.9450902,104270.0,104250.0,0.0308]
["bitfinex","BTCUSD",1748868346520,0.93549999,104270.0,104250.0,0.0308]
["bitfinex","BTCUSD",1748868346730,0.94209029,104270.0,104250.0,0.0308]
["bitfinex","BTCUSD",1748868347024,1.25180211,104270.0,104250.0,0.0308]
["bitfinex","BTCUSD",1748868347378,1.0441919,104270.0,104250.0,0.0308]
["bitfinex","BTCUSD",1748868347778,0.41495692,104260.0,104250.0,0.0308]
["bitfinex","BTCUSD",1748868348080,0.40536635,104260.0,104250.0,0.0308]
["bitfinex","BTCUSD",1748868348299,0.75495692,104260.0,104250.0,0.0308]
["bitfinex","BTCUSD",1748868348512,0.76454768,104260.0,104250.0,0.0308]
["bitfinex","BTCUSD",1748868348724,0.77413862,104260.0,104250.0,0.0308]
["bitfinex","BTCUSD",1748868349202,0.74536635,104260.0,104250.0,0.0308]
["bitfinex","BTCUSD",1748868350717,0.73536635,104260.0,104250.0,0.0308]
["bitfinex","BTCUSD",1748868350920,0.33,104260.0,104250.0,0.0308]
["bitfinex","BTCUSD",1748868351570,0.02209921,104270.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868352002,0.4915902,104280.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868352205,0.5874445,104280.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868352620,0.341,104270.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868352827,0.343,104270.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868353078,0.342,104270.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868353289,0.34,104270.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868353489,0.76696398,104270.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868353690,0.36159763,104270.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868354127,0.36359763,104270.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868355174,0.36459763,104270.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868356035,0.76996398,104270.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868356900,0.77955363,104270.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868357216,0.36459763,104270.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868357373,0.76996398,104270.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868358742,0.77955363,104270.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868359145,0.77955363,104270.0,104260.0,0.0157]
["bitfinex","BTCUSD",1748868359355,0.77955363,104270.0,104250.0,0.0318]
["bitfinex","BTCUSD",1748868359654,0.78914338,104270.0,104250.0,0.0318]
["bitfinex","BTCUSD",1748868359866,0.8816546,104270.0,104250.0,0.0318]
["bitfinex","BTCUSD",1748868360077,0.87206485,104270.0,104250.0,0.0318]
["bitfinex","BTCUSD",1748868360299,0.8796546,104270.0,104260.0,0.0156]
["bitfinex","BTCUSD",1748868360495,0.78714338,104270.0,104260.0,0.0156]
["bitfinex","BTCUSD",1748868360768,0.78714338,104270.0,104250.0,0.0323]
["bitfinex","BTCUSD",1748868360769,0.91176848,104270.0,104250.0,0.0323]
["bitfinex","BTCUSD",1748868360979,0.40536635,104260.0,104250.0,0.0321]
["bitfinex","BTCUSD",1748868361193,0.40536635,104260.0,104250.0,0.04012595]
["bitfinex","BTCUSD",1748868361403,0.40536635,104260.0,104250.0,0.0321]
["bitfinex","BTCUSD",1748868362090,0.40536635,104260.0,104250.0,0.04012602]
["bitfinex","BTCUSD",1748868362599,0.40536635,104260.0,104250.0,0.0481527]
["bitfinex","BTCUSD",1748868362784,0.40536635,104260.0,104250.0,0.04815269]
["bitfinex","BTCUSD",1748868363107,0.41495692,104260.0,104250.0,0.04012602]
["bitfinex","BTCUSD",1748868363305,0.53480687,104260.0,104250.0,0.00802602]
["bitfinex","BTCUSD",1748868363535,0.53480687,104260.0,104250.0,0.01605306]
["bitfinex","BTCUSD",1748868363750,0.53480687,104260.0,104250.0,0.00802602]
["bitfinex","BTCUSD",1748868363972,0.72663499,104260.0,104250.0,0.00802602]
["bitfinex","BTCUSD",1748868364199,1.08864442,104260.0,104250.0,0.00802602]
["bitfinex","BTCUSD",1748868364795,0.8968163,104260.0,104250.0,0.00802602]
["bitfinex","BTCUSD",1748868365004,0.80573945,104260.0,104250.0,0.00802602]
["bitfinex","BTCUSD",1748868366128,0.99756757,104260.0,104250.0,0.00802602]
["bitfinex","BTCUSD",1748868366748,0.80573945,104260.0,104250.0,0.00802602]
["bitfinex","BTCUSD",1748868366956,0.40037301,104260.0,104250.0,0.00802602]
["bitfinex","BTCUSD",1748868367197,0.74536635,104260.0,104250.0,0.00802602]
["bitfinex","BTCUSD",1748868367400,0.34,104260.0,104250.0,0.03962602]
["bitfinex","BTCUSD",1748868371128,0.74536635,104260.0,104250.0,0.03962602]
["bitfinex","BTCUSD",1748868371346,0.74536635,104260.0,104250.0,0.04766108]
["bitfinex","BTCUSD",1748868371558,0.74536635,104260.0,104250.0,0.03962602]
["bitfinex","BTCUSD",1748868372196,0.74536635,104260.0,104250.0,0.04766527]
["bitfinex","BTCUSD",1748868372400,0.34,104260.0,104250.0,0.04766562]
["bitfinex","BTCUSD",1748868372811,0.34,104260.0,104250.0,0.04766575]
["bitfinex","BTCUSD",1748868373216,0.34,104260.0,104250.0,0.04766573]
["bitfinex","BTCUSD",1748868373824,0.34,104260.0,104250.0,0.04766554]
["bitfinex","BTCUSD",1748868374675,0.34,104260.0,104250.0,0.04766593]
["bitfinex","BTCUSD",1748868375299,0.34,104260.0,104250.0,0.04766566]
["bitfinex","BTCUSD",1748868375510,0.34,104260.0,104250.0,0.04766542]
["bitfinex","BTCUSD",1748868375955,0.34,104260.0,104250.0,0.04766533]
["bitfinex","BTCUSD",1748868376667,0.34,104260.0,104250.0,0.04766599]
["bitfinex","BTCUSD",1748868376788,0.34,104260.0,104250.0,0.03962602]
["bitfinex","BTCUSD",1748868377000,0.34,104260.0,104250.0,0.04766646]
["bitfinex","BTCUSD",1748868377294,0.34,104260.0,104250.0,0.04766614]
["bitfinex","BTCUSD",1748868377512,0.34,104260.0,104250.0,0.23951264]
["bitfinex","BTCUSD",1748868377948,0.36159763,104270.0,104260.0,0.0311]
["bitfinex","BTCUSD",1748868378168,0.36159763,104270.0,104260.0,0.0391401]
["bitfinex","BTCUSD",1748868378387,0.36159763,104270.0,104260.0,0.0311]
["bitfinex","BTCUSD",1748868379272,0.36259763,104270.0,104260.0,0.0311]
["bitfinex","BTCUSD",1748868379911,0.76996398,104270.0,104260.0,0.0153]
["bitfinex","BTCUSD",1748868381407,0.76996398,104270.0,104260.0,0.0232948]
["bitfinex","BTCUSD",1748868381721,0.76996398,104270.0,104260.0,0.02329474]
["bitfinex","BTCUSD",1748868381922,0.76996398,104270.0,104260.0,0.02329478]
["bitfinex","BTCUSD",1748868382135,0.76996398,104270.0,104260.0,0.03949477]
["bitfinex","BTCUSD",1748868382280,0.76996398,104270.0,104260.0,0.03949476]
["bitfinex","BTCUSD",1748868382498,0.76996398,104270.0,104260.0,0.0315]
["bitfinex","BTCUSD",1748868382702,0.76996398,104270.0,104260.0,0.0394948]
["bitfinex","BTCUSD",1748868382909,0.76996398,104270.0,104260.0,0.0315]
["bitfinex","BTCUSD",1748868383902,0.76996398,104270.0,104260.0,0.0153]
["bitfinex","BTCUSD",1748868388090,0.76996398,104270.0,104250.0,0.03882602]
["bitfinex","BTCUSD",1748868388633,0.76996398,104270.0,104250.0,0.04682076]
["bitfinex","BTCUSD",1748868388853,0.76996398,104270.0,104250.0,0.03882602]
["bitfinex","BTCUSD",1748868389004,0.76796398,104270.0,104250.0,0.03882602]
["bitfinex","BTCUSD",1748868389449,0.76796398,104270.0,104250.0,0.04682075]
["bitfinex","BTCUSD",1748868389654,0.76796398,104270.0,104250.0,0.04682077]
["bitfinex","BTCUSD",1748868389856,0.76796398,104270.0,104250.0,0.04682072]
["bitfinex","BTCUSD",1748868390008,0.76696398,104270.0,104250.0,0.03882602]
["bitfinex","BTCUSD",1748868390417,0.76696398,104270.0,104250.0,0.04682017]
["bitfinex","BTCUSD",1748868390712,0.76696398,104270.0,104250.0,0.03882602]
["bitfinex","BTCUSD",1748868392858,0.76696398,104270.0,104250.0,0.04681685]
["bitfinex","BTCUSD",1748868393086,0.8594752,104270.0,104250.0,0.03882602]
["bitfinex","BTCUSD",1748868393767,0.8594752,104270.0,104250.0,0.04681664]
["bitfinex","BTCUSD",1748868393995,0.40536635,104260.0,104250.0,0.04681662]
["bitfinex","BTCUSD",1748868394217,0.40536635,104260.0,104250.0,0.03882602]
["bitfinex","BTCUSD",1748868394648,0.40536635,104260.0,104250.0,0.04681701]
["bitfinex","BTCUSD",1748868394869,0.40536635,104260.0,104250.0,0.03882602]
["bitfinex","BTCUSD",1748868395306,0.76696398,104270.0,104250.0,0.03882602]
["bitfinex","BTCUSD",1748868395535,0.76696398,104270.0,104250.0,0.06477302]
["bitfinex","BTCUSD",1748868395770,0.76696398,104270.0,104250.0,0.03882602]
["bitfinex","BTCUSD",1748868396005,0.76696398,104270.0,104250.0,0.04682142]
["bitfinex","BTCUSD",1748868396241,0.41495692,104260.0,104250.0,0.00802602]
["bitfinex","BTCUSD",1748868396472,0.40536635,104260.0,104250.0,0.01602213]
["bitfinex","BTCUSD",1748868396697,0.40536635,104260.0,104250.0,0.00802602]
["bitfinex","BTCUSD",1748868397372,0.41495692,104260.0,104250.0,0.00802602]
["bitfinex","BTCUSD",1748868397803,0.40536635,104260.0,104250.0,0.01602168]
["bitfinex","BTCUSD",1748868398061,0.41495692,104260.0,104250.0,0.01602168]
["bitfinex","BTCUSD",1748868398330,1.09896909,104260.0,104250.0,0.01602163]
["bitfinex","BTCUSD",1748868398575,1.19482339,104260.0,104250.0,0.00802602]
["bitfinex","BTCUSD",1748868398807,1.19482413,104260.0,104250.0,0.00802602]
["bitfinex","BTCUSD",1748868399037,1.00299601,104260.0,104250.0,0.00802602]
["bitfinex","BTCUSD",1748868399458,1.19482486,104260.0,104250.0,0.00802602]
["bitfinex","BTCUSD",1748868399913,1.10231364,104260.0,104250.0,0.00802602]
["bitfinex","BTCUSD",1748868401301,6.13313148,104260.0,104250.0,0.00802602]
["bitfinex","BTCUSD",1748868401536,6.5434977,104260.0,104250.0,0.00802602]
["bitfinex","BTCUSD",1748868402033,0.64731711,104240.0,104230.0,0.0504852]
["bitfinex","BTCUSD",1748868402267,5.88568263,104240.0,104230.0,0.0504852]
["bitfinex","BTCUSD",1748868403417,5.88568263,104240.0,104230.0,0.0534852]
["bitfinex","BTCUSD",1748868403649,5.88568263,104240.0,104230.0,0.0564852]
["bitfinex","BTCUSD",1748868404103,5.88568263,104240.0,104230.0,0.0534852]
["bitfinex","BTCUSD",1748868404329,5.88568263,104240.0,104230.0,0.0544852]
["bitfinex","BTCUSD",1748868404751,5.88568263,104240.0,104230.0,0.0514852]
["bitfinex","BTCUSD",1748868405202,5.88568263,104240.0,104230.0,0.0524852]
["bitfinex","BTCUSD",1748868410960,5.55122065,104240.0,104230.0,0.0524852]
["bitfinex","BTCUSD",1748868411193,5.45536635,104240.0,104230.0,0.0681852]
["bitfinex","BTCUSD",1748868411428,0.75495803,104250.0,104230.0,0.0841852]
["bitfinex","BTCUSD",1748868411662,0.86040419,104250.0,104230.0,0.0841852]
["bitfinex","BTCUSD",1748868411906,0.95291541,104250.0,104230.0,0.0841852]
["bitfinex","BTCUSD",1748868412133,0.74536635,104240.0,104230.0,0.0841852]
["bitfinex","BTCUSD",1748868412361,0.74536635,104240.0,104230.0,0.0821852]
["bitfinex","BTCUSD",1748868412568,0.74536635,104240.0,104230.0,0.0831852]
["bitfinex","BTCUSD",1748868412789,0.74536635,104240.0,104230.0,0.0841852]
["bitfinex","BTCUSD",1748868413019,0.83567183,104240.0,104230.0,0.0841852]
["bitfinex","BTCUSD",1748868413263,0.83567183,104240.0,104230.0,0.0831852]
["bitfinex","BTCUSD",1748868413555,0.26623214,104260.0,104240.0,0.0306]
["bitfinex","BTCUSD",1748868413556,0.04340054,104260.0,104240.0,0.0306]
["bitfinex","BTCUSD",1748868413770,0.51581119,104260.0,104240.0,0.0306]
["bitfinex","BTCUSD",1748868413986,0.34,104250.0,104240.0,0.0306]
["bitfinex","BTCUSD",1748868414623,0.74536635,104250.0,104240.0,0.0306]
["bitfinex","BTCUSD",1748868415063,0.75495784,104250.0,104240.0,0.0306]
["bitfinex","BTCUSD",1748868415400,0.84746906,104250.0,104240.0,0.0306]
["bitfinex","BTCUSD",1748868415609,0.83787757,104250.0,104240.0,0.0306]
["bitfinex","BTCUSD",1748868416251,0.74536635,104250.0,104240.0,0.0306]
["bitfinex","BTCUSD",1748868420799,0.75495784,104250.0,104240.0,0.0306]
["bitfinex","BTCUSD",1748868421747,0.74536635,104250.0,104240.0,0.0306]
["bitfinex","BTCUSD",1748868422842,0.34,104250.0,104240.0,0.0306]
["bitfinex","BTCUSD",1748868423057,0.75495784,104250.0,104240.0,0.0306]
["bitfinex","BTCUSD",1748868423279,0.75495784,104250.0,104240.0,0.0151]
["bitfinex","BTCUSD",1748868423280,0.76454961,104250.0,104240.0,0.0151]
["bitfinex","BTCUSD",1748868423501,0.85706083,104250.0,104240.0,0.0151]
["bitfinex","BTCUSD",1748868424130,0.86665269,104250.0,104240.0,0.0151]
["bitfinex","BTCUSD",1748868424548,0.75495784,104250.0,104240.0,0.0151]
["bitfinex","BTCUSD",1748868424784,0.76454952,104250.0,104240.0,0.0303]
["bitfinex","BTCUSD",1748868425024,0.81454961,104250.0,104240.0,0.0303]
["bitfinex","BTCUSD",1748868425462,0.39,104250.0,104240.0,0.0303]
["bitfinex","BTCUSD",1748868430242,0.39959159,104250.0,104240.0,0.0303]
["bitfinex","BTCUSD",1748868430446,0.40918363,104250.0,104240.0,0.0303]
["bitfinex","BTCUSD",1748868430650,0.00959241,104240.0,104230.0,0.0830852]
["bitfinex","BTCUSD",1748868430862,0.53309485,104250.0,104230.0,0.0830852]
["bitfinex","BTCUSD",1748868431067,0.40536635,104240.0,104230.0,0.0830852]
["bitfinex","BTCUSD",1748868431495,0.40536635,104240.0,104230.0,0.09096159]
["bitfinex","BTCUSD",1748868431669,0.49567183,104240.0,104230.0,0.09096158]
["bitfinex","BTCUSD",1748868431873,0.49567183,104240.0,104230.0,0.0850852]
["bitfinex","BTCUSD",1748868431874,0.50526443,104240.0,104230.0,0.0850852]
["bitfinex","BTCUSD",1748868432082,0.49567183,104240.0,104230.0,0.09296203]
["bitfinex","BTCUSD",1748868432280,0.49567183,104240.0,104230.0,0.0929621]
["bitfinex","BTCUSD",1748868432489,0.49567183,104240.0,104230.0,0.0850852]
["bitfinex","BTCUSD",1748868432668,0.49567183,104240.0,104230.0,0.09296274]
["bitfinex","BTCUSD",1748868433254,0.49567183,104240.0,104230.0,0.10084026]
["bitfinex","BTCUSD",1748868433453,0.40536635,104240.0,104230.0,0.10084026]
["bitfinex","BTCUSD",1748868433654,0.40536635,104240.0,104230.0,0.10871778]
["bitfinex","BTCUSD",1748868433888,0.40536635,104240.0,104230.0,0.10084026]
["bitfinex","BTCUSD",1748868434882,0.40536635,104240.0,104230.0,0.10871785]
["bitfinex","BTCUSD",1748868435086,0.40536635,104240.0,104230.0,0.10084026]
["bitfinex","BTCUSD",1748868435763,0.83373426,104250.0,104230.0,0.10084026]
["bitfinex","BTCUSD",1748868435965,1.02209978,104250.0,104230.0,0.10871922]
["bitfinex","BTCUSD",1748868436180,1.02209978,104250.0,104230.0,0.10084026]
["bitfinex","BTCUSD",1748868436410,1.05489978,104250.0,104230.0,0.10084026]
["bitfinex","BTCUSD",1748868436612,1.05489978,104250.0,104230.0,0.09984026]
["bitfinex","BTCUSD",1748868437055,1.05489978,104250.0,104230.0,0.10084026]
["bitfinex","BTCUSD",1748868437474,1.04530755,104250.0,104230.0,0.10084026]
["bitfinex","BTCUSD",1748868437678,0.91999633,104250.0,104230.0,0.09984026]
["bitfinex","BTCUSD",1748868437886,0.91999633,104250.0,104230.0,0.10084026]
["bitfinex","BTCUSD",1748868438202,0.91999633,104250.0,104230.0,0.10871895]
["bitfinex","BTCUSD",1748868438404,0.91999633,104250.0,104230.0,0.10871889]
["bitfinex","BTCUSD",1748868438683,0.91999633,104250.0,104230.0,0.10084026]
["bitfinex","BTCUSD",1748868439331,0.92958856,104250.0,104230.0,0.10084026]
["bitfinex","BTCUSD",1748868439537,1.02209978,104250.0,104230.0,0.10084026]
["bitfinex","BTCUSD",1748868439745,1.03819978,104250.0,104230.0,0.1087243]
["bitfinex","BTCUSD",1748868440160,1.03819978,104250.0,104230.0,0.10084026]
["bitfinex","BTCUSD",1748868440387,1.01250755,104250.0,104230.0,0.10872576]
["bitfinex","BTCUSD",1748868440981,1.02209969,104250.0,104230.0,0.10872576]
["bitfinex","BTCUSD",1748868441206,0.97209969,104250.0,104230.0,0.10872576]
["bitfinex","BTCUSD",1748868441679,0.97209969,104250.0,104230.0,0.10873495]
["bitfinex","BTCUSD",1748868441898,0.96250755,104250.0,104230.0,0.108735]
["bitfinex","BTCUSD",1748868442090,0.96250755,104250.0,104230.0,0.10873704]
["bitfinex","BTCUSD",1748868442309,0.96250755,104250.0,104230.0,0.10873735]
["bitfinex","BTCUSD",1748868442538,0.96250755,104250.0,104230.0,0.10873753]
["bitfinex","BTCUSD",1748868442745,1.05370755,104250.0,104230.0,0.10873753]
["bitfinex","BTCUSD",1748868443175,1.06329978,104250.0,104230.0,0.10873753]
["bitfinex","BTCUSD",1748868443393,1.05370755,104250.0,104230.0,0.10874214]
["bitfinex","BTCUSD",1748868443689,1.06329978,104250.0,104230.0,0.1087421]
["bitfinex","BTCUSD",1748868443912,1.06329969,104250.0,104230.0,0.10874194]
["bitfinex","BTCUSD",1748868444138,1.06329969,104250.0,104230.0,0.10874137]
["bitfinex","BTCUSD",1748868444391,1.07289201,104250.0,104230.0,0.10874137]
["bitfinex","BTCUSD",1748868444599,1.06329969,104250.0,104230.0,0.10874137]
["bitfinex","BTCUSD",1748868445012,1.06329969,104250.0,104230.0,0.10874149]
["bitfinex","BTCUSD",1748868445833,1.0441155,104250.0,104230.0,0.10874149]
["bitfinex","BTCUSD",1748868445988,1.0441155,104250.0,104230.0,0.10874144]
["bitfinex","BTCUSD",1748868446392,1.0441155,104250.0,104230.0,0.1087412]
["bitfinex","BTCUSD",1748868446599,0.55213651,104260.0,104250.0,0.031]
["bitfinex","BTCUSD",1748868446600,0.028808,104260.0,104250.0,0.031]
["bitfinex","BTCUSD",1748868447160,0.42696398,104270.0,104250.0,0.031]
["bitfinex","BTCUSD",1748868447781,0.40536635,104260.0,104250.0,0.031]
["bitfinex","BTCUSD",1748868447986,0.46271614,104260.0,104250.0,0.031]
["bitfinex","BTCUSD",1748868448390,0.46271614,104260.0,104250.0,0.033]
["bitfinex","BTCUSD",1748868449788,0.40536635,104260.0,104250.0,0.036]
["bitfinex","BTCUSD",1748868451121,0.40536635,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748868451771,0.91148432,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748868451977,0.91148423,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748868452580,0.91148423,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1748868452789,1.10331235,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1748868452990,1.10331235,104260.0,104250.0,0.003]
["bitfinex","BTCUSD",1748868453242,1.09372178,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1748868453445,1.186233,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1748868454023,1.481593,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1748868454432,0.20376552,104260.0,104250.0,0.0174]
["bitfinex","BTCUSD",1748868454639,0.02159763,104270.0,104260.0,0.032]
["bitfinex","BTCUSD",1748868454836,0.74536635,104270.0,104250.0,0.0186]
["bitfinex","BTCUSD",1748868455208,0.40536635,104260.0,104250.0,0.0348]
["bitfinex","BTCUSD",1748868455381,0.35917949,104270.0,104250.0,0.0348]
["bitfinex","BTCUSD",1748868455382,0.76454575,104270.0,104250.0,0.0348]
["bitfinex","BTCUSD",1748868455593,0.76454575,104270.0,104250.0,0.0338]
["bitfinex","BTCUSD",1748868455801,0.34,104270.0,104260.0,0.0156]
["bitfinex","BTCUSD",1748868456025,0.44880585,104270.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868456864,0.35760585,104270.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868457455,0.40760585,104270.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868457810,0.40860585,104270.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868460842,0.8139722,104270.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868462432,0.8139722,104270.0,104250.0,0.2014369]
["bitfinex","BTCUSD",1748868462433,0.90648342,104270.0,104250.0,0.0313]
["bitfinex","BTCUSD",1748868462860,0.91607307,104270.0,104250.0,0.0313]
["bitfinex","BTCUSD",1748868463306,0.93525284,104270.0,104250.0,0.0313]
["bitfinex","BTCUSD",1748868463635,0.93425284,104270.0,104250.0,0.0313]
["bitfinex","BTCUSD",1748868464564,0.93425284,104270.0,104250.0,0.0323]
["bitfinex","BTCUSD",1748868465343,0.93425284,104270.0,104250.0,0.0333]
["bitfinex","BTCUSD",1748868467729,0.84174153,104270.0,104250.0,0.0333]
["bitfinex","BTCUSD",1748868468240,0.85133164,104270.0,104250.0,0.0333]
["bitfinex","BTCUSD",1748868468573,0.84174153,104270.0,104250.0,0.0333]
["bitfinex","BTCUSD",1748868469095,0.85133164,104270.0,104250.0,0.0333]
["bitfinex","BTCUSD",1748868469416,0.06760585,104270.0,104260.0,0.0308]
["bitfinex","BTCUSD",1748868469630,0.01760585,104270.0,104260.0,0.43616635]
["bitfinex","BTCUSD",1748868469838,0.34499848,104280.0,104260.0,0.0308]
["bitfinex","BTCUSD",1748868470047,0.16493459,104280.0,104270.0,0.031]
["bitfinex","BTCUSD",1748868470261,0.53479871,104290.0,104270.0,0.031]
["bitfinex","BTCUSD",1748868470502,0.40536635,104280.0,104270.0,0.031]
["bitfinex","BTCUSD",1748868470701,0.42268595,104280.0,104270.0,0.031]
["bitfinex","BTCUSD",1748868471333,0.42468595,104280.0,104270.0,0.031]
["bitfinex","BTCUSD",1748868471979,0.43427468,104280.0,104270.0,0.031]
["bitfinex","BTCUSD",1748868472179,0.43627468,104280.0,104270.0,0.031]
["bitfinex","BTCUSD",1748868473345,0.43627468,104280.0,104270.0,0.016]
["bitfinex","BTCUSD",1748868473755,0.42668595,104280.0,104270.0,0.016]
["bitfinex","BTCUSD",1748868475786,0.40536635,104270.0,104260.0,0.0156]
["bitfinex","BTCUSD",1748868476207,0.40536635,104270.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868476414,0.63275799,104280.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868476571,0.63075799,104280.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868476773,0.64034728,104280.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868476984,0.001,104270.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868477656,0.63834728,104280.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868477888,0.63934728,104280.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868478536,0.62975799,104280.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868478768,0.63934718,104280.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868478967,0.63834718,104280.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868480509,0.001,104270.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868480839,0.67873647,104280.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868481042,0.66914718,104280.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868481353,0.67014718,104280.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868481550,0.65955799,104280.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868481768,0.001,104270.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868482027,0.63834709,104280.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868482627,0.62875799,104280.0,104260.0,0.0318]
["bitfinex","BTCUSD",1748868482841,0.62875799,104280.0,104260.0,0.12148983]
["bitfinex","BTCUSD",1748868483010,0.1083596,104280.0,104260.0,0.31331576]
["bitfinex","BTCUSD",1748868483215,0.51372595,104280.0,104270.0,0.0318]
["bitfinex","BTCUSD",1748868483419,0.51372595,104280.0,104270.0,0.016]
["bitfinex","BTCUSD",1748868483828,0.51472595,104280.0,104270.0,0.016]
["bitfinex","BTCUSD",1748868484231,0.51372595,104280.0,104270.0,0.016]
["bitfinex","BTCUSD",1748868484431,0.51772595,104280.0,104270.0,0.016]
["bitfinex","BTCUSD",1748868485585,0.52731468,104280.0,104260.0,0.0307]
["bitfinex","BTCUSD",1748868485817,0.12194833,104280.0,104260.0,0.12028022]
["bitfinex","BTCUSD",1748868486027,0.52731468,104280.0,104260.0,0.12028022]
["bitfinex","BTCUSD",1748868486427,0.52531468,104280.0,104260.0,0.12028022]
["bitfinex","BTCUSD",1748868486969,0.51372595,104280.0,104260.0,0.12028022]
["bitfinex","BTCUSD",1748868487905,0.51472595,104280.0,104260.0,0.12028022]
["bitfinex","BTCUSD",1748868488303,0.52431468,104280.0,104260.0,0.0307]
["bitfinex","BTCUSD",1748868488909,0.51472595,104280.0,104260.0,0.0307]
["bitfinex","BTCUSD",1748868489247,0.52431478,104280.0,104260.0,0.0307]
["bitfinex","BTCUSD",1748868489633,0.51472595,104280.0,104260.0,0.0307]
["bitfinex","BTCUSD",1748868490393,0.52431468,104280.0,104260.0,0.0307]
["bitfinex","BTCUSD",1748868490825,0.52431468,104280.0,104260.0,0.1202805]
["bitfinex","BTCUSD",1748868492494,0.40536635,104270.0,104260.0,0.0307]
["bitfinex","BTCUSD",1748868492855,0.45594612,104270.0,104250.0,0.00916323]
["bitfinex","BTCUSD",1748868493072,0.45594612,104270.0,104240.0,0.67614323]
["bitfinex","BTCUSD",1748868493073,0.40536635,104260.0,104240.0,0.67614323]
["bitfinex","BTCUSD",1748868493743,0.001,104270.0,104250.0,0.0309]
["bitfinex","BTCUSD",1748868494108,0.414956,104270.0,104250.0,0.0309]
["bitfinex","BTCUSD",1748868494235,0.414956,104270.0,104250.0,0.03761145]
["bitfinex","BTCUSD",1748868494441,0.414956,104270.0,104250.0,0.0309]
["bitfinex","BTCUSD",1748868494647,0.414956,104270.0,104250.0,0.13012322]
["bitfinex","BTCUSD",1748868495056,0.40536635,104270.0,104260.0,0.0311]
["bitfinex","BTCUSD",1748868495336,0.40536635,104270.0,104260.0,0.03781201]
["bitfinex","BTCUSD",1748868495969,0.40536635,104270.0,104260.0,0.037812]
["bitfinex","BTCUSD",1748868496789,0.40536635,104270.0,104260.0,0.03781258]
["bitfinex","BTCUSD",1748868497051,0.40636635,104270.0,104260.0,0.0311]
["bitfinex","BTCUSD",1748868497261,0.40636635,104270.0,104260.0,0.03781411]
["bitfinex","BTCUSD",1748868498494,0.40636635,104270.0,104260.0,0.03781402]
["bitfinex","BTCUSD",1748868498675,0.40636635,104270.0,104260.0,0.03781403]
["bitfinex","BTCUSD",1748868498885,0.40636635,104270.0,104260.0,0.0311]
["bitfinex","BTCUSD",1748868499781,0.40636635,104270.0,104260.0,0.03781403]
["bitfinex","BTCUSD",1748868499985,0.40636635,104270.0,104260.0,0.0311]
["bitfinex","BTCUSD",1748868500130,0.40636635,104270.0,104260.0,0.03781403]
["bitfinex","BTCUSD",1748868501716,0.001,104270.0,104260.0,0.03781403]
["bitfinex","BTCUSD",1748868501940,0.40636635,104270.0,104260.0,0.02171403]
["bitfinex","BTCUSD",1748868502169,0.41595619,104270.0,104260.0,0.02171403]
["bitfinex","BTCUSD",1748868502326,0.41595619,104270.0,104260.0,0.00671403]
["bitfinex","BTCUSD",1748868502526,0.42554612,104270.0,104260.0,0.00671403]
["bitfinex","BTCUSD",1748868503089,0.46643614,104270.0,104260.0,0.00671403]
["bitfinex","BTCUSD",1748868503296,0.47602635,104270.0,104260.0,0.00671403]
["bitfinex","BTCUSD",1748868504656,0.76369037,104270.0,104260.0,0.00671403]
["bitfinex","BTCUSD",1748868504855,0.58147104,104270.0,104260.0,0.00671403]
["bitfinex","BTCUSD",1748868505669,0.76369083,104270.0,104260.0,0.00671403]
["bitfinex","BTCUSD",1748868506910,0.85620205,104270.0,104260.0,0.00671403]
["bitfinex","BTCUSD",1748868507125,1.37979088,104270.0,104260.0,0.00671403]
["bitfinex","BTCUSD",1748868507339,6.45859688,104270.0,104260.0,0.00671403]
["bitfinex","BTCUSD",1748868508221,6.52502072,104270.0,104260.0,0.00671403]
["bitfinex","BTCUSD",1748868508827,6.45859688,104270.0,104260.0,0.00671403]
["bitfinex","BTCUSD",1748868510862,6.5511081,104270.0,104260.0,0.00671403]
["bitfinex","BTCUSD",1748868512332,6.45859688,104270.0,104260.0,0.00671403]
["bitfinex","BTCUSD",1748868516612,6.46359557,104270.0,104260.0,0.00671403]
["bitfinex","BTCUSD",1748868516850,1.47993908,104270.0,104260.0,0.00671403]
["bitfinex","BTCUSD",1748868517276,6.52993908,104270.0,104260.0,0.00671403]
["bitfinex","BTCUSD",1748868519596,6.46359557,104270.0,104260.0,0.00671403]
["bitfinex","BTCUSD",1748868519858,6.55610679,104270.0,104260.0,0.00671403]
["bitfinex","BTCUSD",1748868520055,0.22062793,104250.0,104230.0,0.09845506]
["bitfinex","BTCUSD",1748868520264,0.42455127,104240.0,104230.0,0.09894026]
["bitfinex","BTCUSD",1748868520479,0.43414396,104240.0,104230.0,0.09894026]
["bitfinex","BTCUSD",1748868520687,0.42455127,104240.0,104230.0,0.10681924]
["bitfinex","BTCUSD",1748868520895,0.42455127,104240.0,104230.0,0.09894026]
["bitfinex","BTCUSD",1748868521126,0.42455127,104240.0,104230.0,0.10681994]
["bitfinex","BTCUSD",1748868521332,0.31166866,104250.0,104230.0,0.09894026]
["bitfinex","BTCUSD",1748868521534,0.41495876,104240.0,104230.0,0.10294026]
["bitfinex","BTCUSD",1748868521734,0.41495876,104240.0,104230.0,0.10694026]
["bitfinex","BTCUSD",1748868521883,0.42455136,104240.0,104230.0,0.10694026]
["bitfinex","BTCUSD",1748868522086,0.44373702,104240.0,104230.0,0.10694026]
["bitfinex","BTCUSD",1748868522353,0.47852926,104240.0,104230.0,0.1148187]
["bitfinex","BTCUSD",1748868522659,0.43414405,104240.0,104230.0,0.10694026]
["bitfinex","BTCUSD",1748868522862,0.44373692,104240.0,104230.0,0.10694026]
["bitfinex","BTCUSD",1748868523064,0.45333007,104240.0,104230.0,0.10694026]
["bitfinex","BTCUSD",1748868523468,0.45333007,104240.0,104230.0,0.1108187]
["bitfinex","BTCUSD",1748868523697,0.45333007,104240.0,104230.0,0.10694026]
["bitfinex","BTCUSD",1748868524135,0.45333007,104240.0,104230.0,0.10294026]
["bitfinex","BTCUSD",1748868524358,0.81062328,104240.0,104230.0,0.07424026]
["bitfinex","BTCUSD",1748868524576,6.17695059,104240.0,104230.0,0.07424026]
["bitfinex","BTCUSD",1748868525007,6.20576159,104240.0,104230.0,0.07424026]
["bitfinex","BTCUSD",1748868525222,6.20576159,104240.0,104230.0,0.07024026]
["bitfinex","BTCUSD",1748868525428,5.91044159,104240.0,104230.0,0.07024026]
["bitfinex","BTCUSD",1748868525637,6.20576159,104240.0,104230.0,0.07424026]
["bitfinex","BTCUSD",1748868525855,6.14039524,104240.0,104230.0,0.07424026]
["bitfinex","BTCUSD",1748868526093,6.54576159,104240.0,104230.0,0.07424026]
["bitfinex","BTCUSD",1748868526300,6.54576159,104240.0,104230.0,0.07024026]
["bitfinex","BTCUSD",1748868526502,6.54576159,104240.0,104230.0,0.06624026]
["bitfinex","BTCUSD",1748868526700,6.54576159,104240.0,104230.0,0.06724026]
["bitfinex","BTCUSD",1748868526908,6.54576159,104240.0,104230.0,0.06924026]
["bitfinex","BTCUSD",1748868527132,6.54576159,104240.0,104230.0,0.06724026]
["bitfinex","BTCUSD",1748868527350,6.54576159,104240.0,104230.0,0.06824026]
["bitfinex","BTCUSD",1748868527971,6.54576159,104240.0,104230.0,0.06724026]
["bitfinex","BTCUSD",1748868528140,6.54576159,104240.0,104230.0,0.06624026]
["bitfinex","BTCUSD",1748868528547,6.54676159,104240.0,104230.0,0.06624026]
["bitfinex","BTCUSD",1748868530876,6.95212794,104240.0,104230.0,0.06624026]
["bitfinex","BTCUSD",1748868531061,6.54676159,104240.0,104230.0,0.06624026]
["bitfinex","BTCUSD",1748868533678,6.54676159,104240.0,104230.0,0.01825823]
["bitfinex","BTCUSD",1748868533679,6.96666879,104240.0,104230.0,0.01825823]
["bitfinex","BTCUSD",1748868533898,0.02878635,104210.0,104200.0,0.10916378]
["bitfinex","BTCUSD",1748868534082,0.45814153,104210.0,104200.0,0.10925697]
["bitfinex","BTCUSD",1748868535057,0.45814153,104210.0,104200.0,0.11725697]
["bitfinex","BTCUSD",1748868535341,0.46773744,104210.0,104200.0,0.11725697]
["bitfinex","BTCUSD",1748868535477,0.45814153,104210.0,104200.0,0.11725697]
["bitfinex","BTCUSD",1748868535679,0.46773744,104210.0,104200.0,0.11725697]
["bitfinex","BTCUSD",1748868535885,0.45814153,104210.0,104200.0,0.11725697]
["bitfinex","BTCUSD",1748868536508,0.45814153,104210.0,104200.0,0.04029319]
["bitfinex","BTCUSD",1748868537023,0.4341527,104210.0,104200.0,0.04029319]
["bitfinex","BTCUSD",1748868537451,0.4341526,104210.0,104200.0,0.04029319]
["bitfinex","BTCUSD",1748868537620,0.45318784,104210.0,104200.0,0.04029319]
["bitfinex","BTCUSD",1748868537822,0.01599837,104210.0,104200.0,0.04029319]
["bitfinex","BTCUSD",1748868538063,0.52523049,104220.0,104210.0,0.0316]
["bitfinex","BTCUSD",1748868538845,0.75567669,104220.0,104210.0,0.0316]
["bitfinex","BTCUSD",1748868540013,0.75567669,104220.0,104210.0,0.0336]
["bitfinex","BTCUSD",1748868540419,0.75567669,104220.0,104210.0,0.0366]
["bitfinex","BTCUSD",1748868540765,0.74608225,104220.0,104210.0,0.005]
["bitfinex","BTCUSD",1748868540970,0.70753779,104220.0,104210.0,0.005]
["bitfinex","BTCUSD",1748868541568,1.20875844,104220.0,104210.0,0.005]
["bitfinex","BTCUSD",1748868541775,1.2574774,104220.0,104210.0,0.005]
["bitfinex","BTCUSD",1748868542680,1.28647163,104220.0,104210.0,0.005]
["bitfinex","BTCUSD",1748868542814,1.37898285,104220.0,104210.0,0.005]
["bitfinex","BTCUSD",1748868545441,1.34588285,104220.0,104210.0,0.005]
["bitfinex","BTCUSD",1748868546548,1.34588285,104220.0,104210.0,0.01282389]
["bitfinex","BTCUSD",1748868546730,1.34588285,104220.0,104210.0,0.005]
["bitfinex","BTCUSD",1748868546906,0.44263893,104220.0,104210.0,0.005]
["bitfinex","BTCUSD",1748868547114,1.14336528,104220.0,104210.0,0.02932242]
["bitfinex","BTCUSD",1748868547310,1.13377057,104220.0,104210.0,0.005]
["bitfinex","BTCUSD",1748868548282,1.13377057,104220.0,104210.0,0.01282114]
["bitfinex","BTCUSD",1748868548699,1.13377057,104220.0,104210.0,0.01282174]
["bitfinex","BTCUSD",1748868548914,1.13377057,104220.0,104210.0,0.01282175]
["bitfinex","BTCUSD",1748868549125,1.13377057,104220.0,104210.0,0.01282177]
["bitfinex","BTCUSD",1748868550066,1.13377057,104220.0,104210.0,0.01276876]
["bitfinex","BTCUSD",1748868550270,1.22628179,104220.0,104210.0,0.01276781]
["bitfinex","BTCUSD",1748868550679,1.63164814,104220.0,104210.0,0.005]
["bitfinex","BTCUSD",1748868550885,1.63164814,104220.0,104210.0,0.01276748]
["bitfinex","BTCUSD",1748868551332,1.63164814,104220.0,104210.0,0.01276755]
["bitfinex","BTCUSD",1748868551753,1.24520814,104220.0,104210.0,0.01276755]
["bitfinex","BTCUSD",1748868552146,1.63164814,104220.0,104210.0,0.01276829]
["bitfinex","BTCUSD",1748868552283,0.43304422,104220.0,104210.0,0.01276828]
["bitfinex","BTCUSD",1748868552505,1.53913692,104220.0,104210.0,0.0205366]
["bitfinex","BTCUSD",1748868552733,1.53913692,104220.0,104210.0,0.0127683]
["bitfinex","BTCUSD",1748868553167,1.53812043,104220.0,104210.0,0.02053668]
["bitfinex","BTCUSD",1748868553375,1.53812043,104220.0,104210.0,0.02053666]
["bitfinex","BTCUSD",1748868553605,1.53812043,104220.0,104210.0,0.0127683]
["bitfinex","BTCUSD",1748868554020,1.53812043,104220.0,104210.0,0.02053656]
["bitfinex","BTCUSD",1748868554443,1.53812043,104220.0,104210.0,0.02053649]
["bitfinex","BTCUSD",1748868554645,1.53812043,104220.0,104210.0,0.0205365]
["bitfinex","BTCUSD",1748868554784,1.53812043,104220.0,104210.0,0.0127683]
["bitfinex","BTCUSD",1748868555816,1.63063165,104220.0,104210.0,0.02053736]
["bitfinex","BTCUSD",1748868556061,1.63063165,104220.0,104210.0,0.02053747]
["bitfinex","BTCUSD",1748868556200,1.63063165,104220.0,104210.0,0.0127683]
["bitfinex","BTCUSD",1748868557412,1.63063165,104220.0,104210.0,0.020539]
["bitfinex","BTCUSD",1748868557872,1.63063165,104220.0,104210.0,0.0127683]
["bitfinex","BTCUSD",1748868558075,1.63063165,104220.0,104210.0,0.02053905]
["bitfinex","BTCUSD",1748868558511,1.63063165,104220.0,104210.0,0.0127683]
["bitfinex","BTCUSD",1748868558689,1.63063165,104220.0,104210.0,0.02053922]
["bitfinex","BTCUSD",1748868559283,1.63063165,104220.0,104210.0,0.02054118]
["bitfinex","BTCUSD",1748868559835,1.66203165,104220.0,104210.0,0.02054118]
["bitfinex","BTCUSD",1748868560038,1.66203165,104220.0,104210.0,0.02054379]
["bitfinex","BTCUSD",1748868560664,1.66203165,104220.0,104210.0,0.01754224]
["bitfinex","BTCUSD",1748868560790,1.66203165,104220.0,104210.0,0.0087683]
["bitfinex","BTCUSD",1748868561008,1.66203165,104220.0,104210.0,0.01654251]
["bitfinex","BTCUSD",1748868561232,1.66203165,104220.0,104210.0,0.0097683]
["bitfinex","BTCUSD",1748868561466,1.66203165,104220.0,104210.0,0.0087683]
["bitfinex","BTCUSD",1748868561813,1.66403165,104220.0,104210.0,0.0087683]
["bitfinex","BTCUSD",1748868562260,1.66403165,104220.0,104210.0,0.0077683]
["bitfinex","BTCUSD",1748868562574,1.66603165,104220.0,104210.0,0.0077683]
["bitfinex","BTCUSD",1748868562818,1.66603165,104220.0,104210.0,0.01554254]
["bitfinex","BTCUSD",1748868563021,1.65083165,104220.0,104210.0,0.0077683]
["bitfinex","BTCUSD",1748868563195,1.63463165,104220.0,104210.0,0.0077683]
["bitfinex","BTCUSD",1748868563422,1.63463165,104220.0,104210.0,0.01554252]
["bitfinex","BTCUSD",1748868563631,1.63463165,104220.0,104210.0,0.01554253]
["bitfinex","BTCUSD",1748868563632,1.54212043,104220.0,104210.0,0.01554253]
["bitfinex","BTCUSD",1748868563845,0.1540622,104220.0,104210.0,0.0385683]
["bitfinex","BTCUSD",1748868564065,0.81570588,104220.0,104210.0,0.0385683]
["bitfinex","BTCUSD",1748868564270,0.63339849,104220.0,104210.0,0.0385683]
["bitfinex","BTCUSD",1748868564479,0.5327635,104220.0,104210.0,0.0385683]
["bitfinex","BTCUSD",1748868564687,0.12739659,104220.0,104210.0,0.0385683]
["bitfinex","BTCUSD",1748868564904,0.21843659,104220.0,104210.0,0.0385683]
["bitfinex","BTCUSD",1748868565183,0.52316823,104220.0,104210.0,0.0385683]
["bitfinex","BTCUSD",1748868565394,0.53076294,104220.0,104210.0,0.0385683]
["bitfinex","BTCUSD",1748868565595,0.53076294,104220.0,104210.0,0.06428778]
["bitfinex","BTCUSD",1748868565818,0.13499122,104220.0,104210.0,0.06428778]
["bitfinex","BTCUSD",1748868566042,0.53076276,104220.0,104210.0,0.04634037]
["bitfinex","BTCUSD",1748868566248,0.53076276,104220.0,104210.0,0.0642812]
["bitfinex","BTCUSD",1748868566249,0.06761896,104220.0,104210.0,0.0642812]
["bitfinex","BTCUSD",1748868566470,0.07521331,104220.0,104210.0,0.06427959]
["bitfinex","BTCUSD",1748868566698,0.48157966,104220.0,104210.0,0.06427925]
["bitfinex","BTCUSD",1748868566899,0.48157966,104220.0,104210.0,0.06427932]
["bitfinex","BTCUSD",1748868567103,0.48157966,104220.0,104210.0,0.0385683]
["bitfinex","BTCUSD",1748868567279,0.47198531,104220.0,104210.0,0.0385683]
["bitfinex","BTCUSD",1748868567520,0.06661896,104220.0,104210.0,0.1855941]
["bitfinex","BTCUSD",1748868567941,0.06661896,104220.0,104210.0,0.16013527]
["bitfinex","BTCUSD",1748868567942,0.47198531,104220.0,104210.0,0.16013527]
["bitfinex","BTCUSD",1748868568164,0.47198531,104220.0,104210.0,0.06428097]
["bitfinex","BTCUSD",1748868568165,0.06661896,104220.0,104210.0,0.06428097]
["bitfinex","BTCUSD",1748868568382,0.47198531,104220.0,104210.0,0.0385683]
["bitfinex","BTCUSD",1748868568587,0.47198531,104220.0,104210.0,0.06424426]
["bitfinex","BTCUSD",1748868568800,0.47198531,104220.0,104210.0,0.06424428]
["bitfinex","BTCUSD",1748868569027,0.06661896,104220.0,104210.0,0.94956862]
["bitfinex","BTCUSD",1748868569237,0.001,104220.0,104210.0,0.35186448]
["bitfinex","BTCUSD",1748868569439,0.01588776,104220.0,104210.0,0.47917787]
["bitfinex","BTCUSD",1748868569612,0.001,104220.0,104210.0,0.47959568]
["bitfinex","BTCUSD",1748868569844,0.001,104220.0,104210.0,0.46999968]
["bitfinex","BTCUSD",1748868570258,0.001,104220.0,104210.0,0.16686584]
["bitfinex","BTCUSD",1748868570499,0.001,104220.0,104210.0,0.1344226]
["bitfinex","BTCUSD",1748868570708,0.001,104220.0,104210.0,0.15232505]
["bitfinex","BTCUSD",1748868570922,0.001,104220.0,104210.0,0.1344226]
["bitfinex","BTCUSD",1748868571123,0.001,104220.0,104210.0,0.15232472]
["bitfinex","BTCUSD",1748868571336,0.001,104220.0,104210.0,0.1344226]
["bitfinex","BTCUSD",1748868572174,0.01539959,104220.0,104210.0,0.1344226]
["bitfinex","BTCUSD",1748868572382,0.001,104220.0,104210.0,0.1344226]
["bitfinex","BTCUSD",1748868573058,0.001,104220.0,104210.0,0.15232451]
["bitfinex","BTCUSD",1748868573259,0.001,104220.0,104210.0,0.1344226]
["bitfinex","BTCUSD",1748868573684,0.001,104220.0,104210.0,0.14217528]
["bitfinex","BTCUSD",1748868573885,0.01555795,104220.0,104210.0,0.14217528]
["bitfinex","BTCUSD",1748868574084,0.001,104220.0,104210.0,0.14217528]
["bitfinex","BTCUSD",1748868574532,0.001,104220.0,104210.0,0.1678298]
["bitfinex","BTCUSD",1748868575004,0.001,104220.0,104210.0,0.1678279]
["bitfinex","BTCUSD",1748868575217,0.001,104220.0,104210.0,0.17022218]
["bitfinex","BTCUSD",1748868575630,0.001,104220.0,104210.0,0.14457394]
["bitfinex","BTCUSD",1748868575868,0.001,104220.0,104210.0,0.17022218]
["bitfinex","BTCUSD",1748868576310,0.001,104220.0,104210.0,0.16782352]
["bitfinex","BTCUSD",1748868576740,0.001,104220.0,104210.0,0.16007276]
["bitfinex","BTCUSD",1748868576980,0.001,104220.0,104210.0,0.16007107]
["bitfinex","BTCUSD",1748868577420,0.001,104220.0,104210.0,0.1678211]
["bitfinex","BTCUSD",1748868577635,0.001,104220.0,104210.0,0.14992531]
["bitfinex","BTCUSD",1748868577848,0.001,104220.0,104210.0,0.1678211]
["bitfinex","BTCUSD",1748868578075,0.001,104220.0,104210.0,0.18236132]
["bitfinex","BTCUSD",1748868578279,0.001,104220.0,104210.0,0.18475996]
["bitfinex","BTCUSD",1748868578489,0.001,104220.0,104210.0,0.18475992]
["bitfinex","BTCUSD",1748868578687,0.001,104220.0,104210.0,0.1847599]
["bitfinex","BTCUSD",1748868578805,0.001,104220.0,104210.0,0.1770103]
["bitfinex","BTCUSD",1748868579004,0.001,104220.0,104210.0,0.18475998]
["bitfinex","BTCUSD",1748868579473,0.001,104220.0,104210.0,0.18476034]
["bitfinex","BTCUSD",1748868579882,0.001,104220.0,104210.0,0.18476132]
["bitfinex","BTCUSD",1748868580103,0.001,104220.0,104210.0,0.18236268]
["bitfinex","BTCUSD",1748868580319,0.001,104220.0,104210.0,0.47768275]
["bitfinex","BTCUSD",1748868580569,0.001,104220.0,104210.0,0.46993335]
["bitfinex","BTCUSD",1748868580774,0.001,104220.0,104210.0,0.47768405]
["bitfinex","BTCUSD",1748868580924,0.001,104220.0,104210.0,0.47768683]
["bitfinex","BTCUSD",1748868581137,0.40636635,104220.0,104210.0,0.45203613]
["bitfinex","BTCUSD",1748868581337,0.40636635,104220.0,104210.0,0.47768623]
["bitfinex","BTCUSD",1748868581538,0.001,104220.0,104210.0,0.47768689]
["bitfinex","BTCUSD",1748868581758,0.001,104220.0,104210.0,0.47769069]
["bitfinex","BTCUSD",1748868582165,0.001,104220.0,104210.0,0.45978921]
["bitfinex","BTCUSD",1748868582477,0.001,104220.0,104210.0,0.4776921]
["bitfinex","BTCUSD",1748868582798,0.001,104220.0,104210.0,0.47769525]
["bitfinex","BTCUSD",1748868582979,0.001,104220.0,104210.0,0.46994123]
["bitfinex","BTCUSD",1748868583185,0.001,104220.0,104210.0,0.45979015]
["bitfinex","BTCUSD",1748868583339,0.001,104220.0,104210.0,0.46994123]
["bitfinex","BTCUSD",1748868583542,0.001,104220.0,104210.0,0.47769516]
["bitfinex","BTCUSD",1748868583859,0.001,104220.0,104210.0,0.47769488]
["bitfinex","BTCUSD",1748868584473,0.001,104220.0,104210.0,0.18237481]
["bitfinex","BTCUSD",1748868584681,0.83092167,104220.0,104210.0,0.04118138]
["bitfinex","BTCUSD",1748868584876,0.83092167,104220.0,104210.0,0.04118378]
["bitfinex","BTCUSD",1748868584877,0.51806654,104220.0,104210.0,0.04118378]
["bitfinex","BTCUSD",1748868585078,0.51806654,104220.0,104210.0,0.04119451]
["bitfinex","BTCUSD",1748868585243,0.40636635,104220.0,104210.0,0.07309303]
["bitfinex","BTCUSD",1748868585450,0.001,104220.0,104210.0,0.04742098]
["bitfinex","BTCUSD",1748868585639,0.001,104220.0,104210.0,0.06533387]
["bitfinex","BTCUSD",1748868585840,0.001,104220.0,104210.0,0.04742098]
["bitfinex","BTCUSD",1748868586039,0.40636635,104220.0,104210.0,0.0551784]
["bitfinex","BTCUSD",1748868586297,0.40636635,104220.0,104210.0,0.0653345]
["bitfinex","BTCUSD",1748868586448,0.40636635,104220.0,104210.0,0.07309227]
["bitfinex","BTCUSD",1748868586663,0.40636635,104220.0,104210.0,0.04742098]
["bitfinex","BTCUSD",1748868587272,0.40636635,104220.0,104210.0,0.0730921]
["bitfinex","BTCUSD",1748868587463,0.40636635,104220.0,104210.0,0.05517859]
["bitfinex","BTCUSD",1748868587688,0.40636635,104220.0,104210.0,0.04742098]
["bitfinex","BTCUSD",1748868587846,0.41596079,104220.0,104210.0,0.05517858]
["bitfinex","BTCUSD",1748868588058,0.40636635,104220.0,104210.0,0.07309208]
["bitfinex","BTCUSD",1748868588291,0.40636635,104220.0,104210.0,0.07309542]
["bitfinex","BTCUSD",1748868588723,0.4159606,104220.0,104210.0,0.07309542]
["bitfinex","BTCUSD",1748868588950,0.40636635,104220.0,104210.0,0.07309542]
["bitfinex","BTCUSD",1748868589150,0.40636635,104220.0,104210.0,0.04742098]
["bitfinex","BTCUSD",1748868589355,0.40636635,104220.0,104210.0,0.07309582]
["bitfinex","BTCUSD",1748868589848,0.40636635,104220.0,104210.0,0.06533639]
["bitfinex","BTCUSD",1748868590025,0.40636635,104220.0,104210.0,0.04742098]
["bitfinex","BTCUSD",1748868590250,0.4159606,104220.0,104210.0,0.04742098]
["bitfinex","BTCUSD",1748868590459,0.40636635,104220.0,104210.0,0.05721528]
["bitfinex","BTCUSD",1748868591246,0.40636635,104220.0,104210.0,0.05721621]
["bitfinex","BTCUSD",1748868591396,0.40636635,104220.0,104210.0,0.03152098]
["bitfinex","BTCUSD",1748868591812,0.40636635,104220.0,104210.0,0.04945125]
["bitfinex","BTCUSD",1748868592006,0.40636635,104220.0,104210.0,0.03152098]
["bitfinex","BTCUSD",1748868592254,0.40636635,104220.0,104210.0,0.0572135]
["bitfinex","BTCUSD",1748868592462,0.40636635,104220.0,104210.0,0.04692098]
["bitfinex","BTCUSD",1748868592656,0.40636635,104220.0,104210.0,0.07261301]
["bitfinex","BTCUSD",1748868592884,0.40636635,104220.0,104210.0,0.04692098]
["bitfinex","BTCUSD",1748868593167,0.40636635,104220.0,104210.0,0.05468452]
["bitfinex","BTCUSD",1748868593365,0.40636635,104220.0,104210.0,0.04692098]
["bitfinex","BTCUSD",1748868594554,0.40636635,104220.0,104210.0,0.05468112]
["bitfinex","BTCUSD",1748868594759,0.40636635,104220.0,104210.0,0.04692098]
["bitfinex","BTCUSD",1748868594963,0.40636635,104220.0,104210.0,0.05468112]
["bitfinex","BTCUSD",1748868595159,0.40636635,104220.0,104210.0,0.04692098]
["bitfinex","BTCUSD",1748868595360,0.40636635,104220.0,104210.0,0.07260016]
["bitfinex","BTCUSD",1748868595760,0.40636635,104220.0,104210.0,0.05468103]
["bitfinex","BTCUSD",1748868595932,0.40636635,104220.0,104210.0,0.04692098]
["bitfinex","BTCUSD",1748868596337,0.40636635,104220.0,104210.0,0.05468593]
["bitfinex","BTCUSD",1748868596495,0.40636635,104220.0,104210.0,0.04692098]
["bitfinex","BTCUSD",1748868597331,0.40636635,104220.0,104210.0,0.05468593]
["bitfinex","BTCUSD",1748868597635,0.40636635,104220.0,104210.0,0.04692098]
["bitfinex","BTCUSD",1748868598544,0.40636635,104220.0,104210.0,0.05468589]
["bitfinex","BTCUSD",1748868598924,0.40636635,104220.0,104210.0,0.08038117]
["bitfinex","BTCUSD",1748868599128,0.40636635,104220.0,104210.0,0.05468589]
["bitfinex","BTCUSD",1748868599354,0.40636635,104220.0,104210.0,0.08038116]
["bitfinex","BTCUSD",1748868599760,0.40636635,104220.0,104210.0,0.07261563]
["bitfinex","BTCUSD",1748868600083,0.40636635,104220.0,104210.0,0.08038028]
["bitfinex","BTCUSD",1748868600287,0.40636635,104220.0,104210.0,0.06498028]
["bitfinex","BTCUSD",1748868600717,0.40636635,104220.0,104210.0,0.04898037]
["bitfinex","BTCUSD",1748868600922,0.40636635,104220.0,104210.0,0.04898082]
["bitfinex","BTCUSD",1748868601095,0.40636635,104220.0,104210.0,0.04897991]
["bitfinex","BTCUSD",1748868601307,0.45765504,104220.0,104210.0,0.04897991]
["bitfinex","BTCUSD",1748868601518,0.47684438,104220.0,104210.0,0.04897988]
["bitfinex","BTCUSD",1748868601684,0.88221063,104220.0,104210.0,0.04897988]
["bitfinex","BTCUSD",1748868601872,0.87261592,104220.0,104210.0,0.04898114]
["bitfinex","BTCUSD",1748868602122,0.45765504,104220.0,104210.0,0.04898114]
["bitfinex","BTCUSD",1748868602322,0.4480606,104220.0,104210.0,0.04898054]
["bitfinex","BTCUSD",1748868602517,0.45765495,104220.0,104210.0,0.04898054]
["bitfinex","BTCUSD",1748868602837,0.45765495,104220.0,104210.0,0.03105061]
["bitfinex","BTCUSD",1748868603032,0.4149606,104220.0,104210.0,0.02328589]
["bitfinex","BTCUSD",1748868603278,0.40536635,104220.0,104210.0,0.03938589]
["bitfinex","BTCUSD",1748868603457,0.40536635,104220.0,104210.0,0.08018543]
["bitfinex","BTCUSD",1748868603863,0.40536635,104220.0,104210.0,0.06365299]
["bitfinex","BTCUSD",1748868604035,0.40536635,104220.0,104210.0,0.06365287]
["bitfinex","BTCUSD",1748868604241,0.40536635,104220.0,104210.0,0.05588589]
["bitfinex","BTCUSD",1748868604667,0.40536635,104220.0,104210.0,0.06365287]
["bitfinex","BTCUSD",1748868605002,0.40536635,104220.0,104210.0,0.05588589]
["bitfinex","BTCUSD",1748868605510,0.40536635,104220.0,104210.0,0.06365285]
["bitfinex","BTCUSD",1748868605650,0.40536635,104220.0,104210.0,0.05588589]
["bitfinex","BTCUSD",1748868605846,0.40536635,104220.0,104210.0,0.06365284]
["bitfinex","BTCUSD",1748868606047,0.40536635,104220.0,104210.0,0.05588589]
["bitfinex","BTCUSD",1748868607510,0.40536635,104220.0,104210.0,0.06365321]
["bitfinex","BTCUSD",1748868607831,0.40536635,104220.0,104210.0,0.06365375]
["bitfinex","BTCUSD",1748868607971,0.40536635,104220.0,104210.0,0.05588589]
["bitfinex","BTCUSD",1748868608402,0.40536635,104220.0,104210.0,0.06365373]
["bitfinex","BTCUSD",1748868608606,0.4149606,104220.0,104210.0,0.03105373]
["bitfinex","BTCUSD",1748868608805,0.4149606,104220.0,104210.0,0.02328589]
["bitfinex","BTCUSD",1748868609031,0.4149606,104220.0,104210.0,0.03105373]
["bitfinex","BTCUSD",1748868609225,0.4149606,104220.0,104210.0,0.03105451]
["bitfinex","BTCUSD",1748868610034,0.42455504,104220.0,104210.0,0.03105451]
["bitfinex","BTCUSD",1748868610239,0.43414957,104220.0,104210.0,0.03105451]
["bitfinex","BTCUSD",1748868610437,0.43414957,104220.0,104210.0,0.0310544]
["bitfinex","BTCUSD",1748868610617,0.46594957,104220.0,104210.0,0.0310544]
["bitfinex","BTCUSD",1748868610806,0.48513909,104220.0,104210.0,0.0310544]
["bitfinex","BTCUSD",1748868611012,0.48513909,104220.0,104210.0,0.03105384]
["bitfinex","BTCUSD",1748868611211,0.47554484,104220.0,104210.0,0.02328589]
["bitfinex","BTCUSD",1748868611436,0.47554484,104220.0,104210.0,0.03105324]
["bitfinex","BTCUSD",1748868611631,0.47554484,104220.0,104210.0,0.02328589]
["bitfinex","BTCUSD",1748868611837,0.47554484,104220.0,104210.0,0.03105323]
["bitfinex","BTCUSD",1748868612142,1.07281403,104220.0,104210.0,0.03105323]
["bitfinex","BTCUSD",1748868612342,1.06321932,104220.0,104210.0,0.03105323]
["bitfinex","BTCUSD",1748868612785,1.06321932,104220.0,104210.0,0.03105515]
["bitfinex","BTCUSD",1748868613004,1.06321932,104220.0,104210.0,0.02328589]
["bitfinex","BTCUSD",1748868613193,1.14613573,104220.0,104210.0,0.02328589]
["bitfinex","BTCUSD",1748868613335,0.74076938,104220.0,104210.0,0.02328589]
["bitfinex","BTCUSD",1748868614555,0.74076938,104220.0,104210.0,0.03105213]
["bitfinex","BTCUSD",1748868614760,0.64825816,104220.0,104210.0,0.02328589]
["bitfinex","BTCUSD",1748868615409,0.64825816,104220.0,104210.0,0.03105264]
["bitfinex","BTCUSD",1748868615582,0.64825816,104220.0,104210.0,0.02328589]
["bitfinex","BTCUSD",1748868615791,0.64825816,104220.0,104210.0,0.03105264]
["bitfinex","BTCUSD",1748868616030,0.64825816,104220.0,104210.0,0.02328589]
["bitfinex","BTCUSD",1748868616551,0.64825816,104220.0,104210.0,0.03105236]
["bitfinex","BTCUSD",1748868616890,0.45635642,104220.0,104210.0,0.03105226]
["bitfinex","BTCUSD",1748868617096,0.45635605,104220.0,104210.0,0.03105226]
["bitfinex","BTCUSD",1748868617298,0.45635605,104220.0,104210.0,0.02328589]
["bitfinex","BTCUSD",1748868617526,0.65785287,104220.0,104210.0,0.02328589]
["bitfinex","BTCUSD",1748868617724,0.65785287,104220.0,104210.0,0.03105246]
["bitfinex","BTCUSD",1748868617922,0.46595113,104220.0,104210.0,0.02328589]
["bitfinex","BTCUSD",1748868618126,0.46595113,104220.0,104210.0,0.03105244]
["bitfinex","BTCUSD",1748868618418,0.46595113,104220.0,104210.0,0.03881887]
["bitfinex","BTCUSD",1748868618613,0.45635605,104220.0,104210.0,0.03105244]
["bitfinex","BTCUSD",1748868618924,0.45635605,104220.0,104210.0,0.03881887]
["bitfinex","BTCUSD",1748868619138,0.45635605,104220.0,104210.0,0.03105244]
["bitfinex","BTCUSD",1748868619498,0.45635605,104220.0,104210.0,0.03881887]
["bitfinex","BTCUSD",1748868619692,0.4563555,104220.0,104210.0,0.03881887]
["bitfinex","BTCUSD",1748868620095,0.4659504,104220.0,104210.0,0.03881887]
["bitfinex","BTCUSD",1748868620493,0.4659504,104220.0,104210.0,0.03105244]
["bitfinex","BTCUSD",1748868620699,0.4659504,104220.0,104210.0,0.03881848]
["bitfinex","BTCUSD",1748868620958,0.4563555,104220.0,104210.0,0.03881848]
["bitfinex","BTCUSD",1748868621507,0.4563555,104220.0,104210.0,0.03881794]
["bitfinex","BTCUSD",1748868621714,0.46595031,104220.0,104210.0,0.03881794]
["bitfinex","BTCUSD",1748868622221,0.4563555,104220.0,104210.0,0.03881794]
["bitfinex","BTCUSD",1748868622442,0.46595031,104220.0,104210.0,0.0388177]
["bitfinex","BTCUSD",1748868623388,0.46595031,104220.0,104210.0,0.03881769]
["bitfinex","BTCUSD",1748868623592,0.46595031,104220.0,104210.0,0.038818]
["bitfinex","BTCUSD",1748868624498,0.46595031,104220.0,104210.0,0.03105244]
["bitfinex","BTCUSD",1748868624715,0.46595031,104220.0,104210.0,0.03881797]
["bitfinex","BTCUSD",1748868625593,0.46595031,104220.0,104210.0,0.03105244]
["bitfinex","BTCUSD",1748868625798,0.46595031,104220.0,104210.0,0.038818]
["bitfinex","BTCUSD",1748868626269,0.46595022,104220.0,104210.0,0.03881801]
["bitfinex","BTCUSD",1748868626448,0.45635541,104220.0,104210.0,0.03881806]
["bitfinex","BTCUSD",1748868626592,0.46595022,104220.0,104210.0,0.03881806]
["bitfinex","BTCUSD",1748868626795,0.45635541,104220.0,104210.0,0.03881806]
["bitfinex","BTCUSD",1748868627195,0.44676097,104220.0,104210.0,0.03881816]
["bitfinex","BTCUSD",1748868627437,0.42455532,104220.0,104210.0,0.03881816]
["bitfinex","BTCUSD",1748868627835,0.42455532,104220.0,104210.0,0.03105244]
["bitfinex","BTCUSD",1748868628282,0.42455532,104220.0,104210.0,0.03881816]
["bitfinex","BTCUSD",1748868628484,0.42455532,104220.0,104210.0,0.03105244]
["bitfinex","BTCUSD",1748868628685,0.42455532,104220.0,104210.0,0.03881816]
["bitfinex","BTCUSD",1748868628849,0.42455532,104220.0,104210.0,0.03881826]
["bitfinex","BTCUSD",1748868629246,0.46455013,104220.0,104210.0,0.03881817]
["bitfinex","BTCUSD",1748868629471,0.45495532,104220.0,104210.0,0.03881817]
["bitfinex","BTCUSD",1748868629639,0.46455013,104220.0,104210.0,0.03881882]
["bitfinex","BTCUSD",1748868629853,0.45495532,104220.0,104210.0,0.03881882]
["bitfinex","BTCUSD",1748868630081,0.46455013,104220.0,104210.0,0.03105244]
["bitfinex","BTCUSD",1748868630481,0.55706144,104220.0,104210.0,0.03881882]
["bitfinex","BTCUSD",1748868630687,0.75855817,104220.0,104210.0,0.03105244]
["bitfinex","BTCUSD",1748868630880,0.74896382,104220.0,104210.0,0.03882097]
["bitfinex","BTCUSD",1748868631129,1.16392525,104220.0,104210.0,0.03105244]
["bitfinex","BTCUSD",1748868631537,1.16392525,104220.0,104210.0,0.03882095]
["bitfinex","BTCUSD",1748868631868,1.15433063,104220.0,104210.0,0.03105244]
["bitfinex","BTCUSD",1748868633208,1.14473573,104220.0,104210.0,0.03105244]
["bitfinex","BTCUSD",1748868633812,1.13514074,104220.0,104210.0,0.03105244]
["bitfinex","BTCUSD",1748868633905,1.13514074,104220.0,104210.0,0.03882279]
["bitfinex","BTCUSD",1748868634148,1.13514074,104220.0,104210.0,0.03105244]
["bitfinex","BTCUSD",1748868634387,1.23099504,104220.0,104210.0,0.03105244]
["bitfinex","BTCUSD",1748868634867,1.23099504,104220.0,104210.0,0.03882318]
["bitfinex","BTCUSD",1748868635107,1.23099504,104220.0,104210.0,0.03105244]
["bitfinex","BTCUSD",1748868638847,6.28099504,104220.0,104210.0,0.03105244]
["bitfinex","BTCUSD",1748868639041,6.68746835,104220.0,104210.0,0.03105244]
["bitfinex","BTCUSD",1748868640064,6.69244905,104220.0,104210.0,0.03105244]
["bitfinex","BTCUSD",1748868641512,6.69244905,104220.0,104200.0,9.319e-05]
["bitfinex","BTCUSD",1748868641513,5.25151598,104210.0,104200.0,9.319e-05]
["bitfinex","BTCUSD",1748868641713,5.56167576,104210.0,104200.0,9.319e-05]
["bitfinex","BTCUSD",1748868641919,1.21228211,104210.0,104200.0,9.319e-05]
["bitfinex","BTCUSD",1748868643001,6.26228211,104210.0,104200.0,9.319e-05]
["bitfinex","BTCUSD",1748868643240,6.26228211,104210.0,104200.0,0.00109319]
["bitfinex","BTCUSD",1748868643703,6.26228211,104210.0,104200.0,0.00209319]
["bitfinex","BTCUSD",1748868644623,5.85691576,104210.0,104200.0,0.00209319]
["bitfinex","BTCUSD",1748868644854,6.26228211,104210.0,104200.0,0.00209319]
["bitfinex","BTCUSD",1748868651379,6.66768324,104210.0,104200.0,0.00209319]
["bitfinex","BTCUSD",1748868656982,6.37244324,104210.0,104200.0,0.00209319]
["bitfinex","BTCUSD",1748868657213,6.66764324,104210.0,104200.0,0.00209319]
["bitfinex","BTCUSD",1748868658130,5.85687576,104210.0,104200.0,0.00209319]
["bitfinex","BTCUSD",1748868658345,6.66764324,104210.0,104200.0,0.00209319]
["bitfinex","BTCUSD",1748868659229,6.28144324,104210.0,104200.0,0.00209319]
["bitfinex","BTCUSD",1748868659446,6.63460324,104210.0,104200.0,0.00209319]
["bitfinex","BTCUSD",1748868661385,6.66560324,104210.0,104200.0,0.00209319]
["bitfinex","BTCUSD",1748868662527,7.41098698,104210.0,104200.0,0.00209319]
["bitfinex","BTCUSD",1748868662989,7.42738698,104210.0,104200.0,0.00209319]
["bitfinex","BTCUSD",1748868663488,7.49373918,104210.0,104200.0,0.00209319]
["bitfinex","BTCUSD",1748868663689,7.49373918,104210.0,104200.0,9.319e-05]
["bitfinex","BTCUSD",1748868665143,0.23036911,104180.0,104170.0,0.10946378]
["bitfinex","BTCUSD",1748868665363,0.67906885,104180.0,104170.0,0.11688471]
["bitfinex","BTCUSD",1748868665603,0.67906885,104180.0,104170.0,0.10951234]
["bitfinex","BTCUSD",1748868666043,0.67906885,104180.0,104170.0,0.11689776]
["bitfinex","BTCUSD",1748868666241,0.67906885,104180.0,104170.0,0.11351234]
["bitfinex","BTCUSD",1748868666916,0.66947082,104180.0,104170.0,0.11351234]
["bitfinex","BTCUSD",1748868667164,0.66947082,104180.0,104170.0,0.11751234]
["bitfinex","BTCUSD",1748868668254,0.66947082,104180.0,104170.0,0.04793297]
["bitfinex","BTCUSD",1748868668468,0.66947082,104180.0,104170.0,0.04054856]
["bitfinex","BTCUSD",1748868668668,0.66947082,104180.0,104170.0,0.04793249]
["bitfinex","BTCUSD",1748868668877,0.65987251,104180.0,104170.0,0.04054856]
["bitfinex","BTCUSD",1748868669326,0.68847014,104180.0,104170.0,0.03654856]
["bitfinex","BTCUSD",1748868669471,0.68847014,104180.0,104170.0,0.03254856]
["bitfinex","BTCUSD",1748868669671,0.68847014,104180.0,104170.0,0.03654856]
["bitfinex","BTCUSD",1748868670100,0.68847014,104180.0,104170.0,0.03993304]
["bitfinex","BTCUSD",1748868670312,0.68847014,104180.0,104170.0,0.03354856]
["bitfinex","BTCUSD",1748868670766,0.68847014,104180.0,104170.0,0.01754856]
["bitfinex","BTCUSD",1748868670974,0.68847014,104180.0,104170.0,0.00104856]
["bitfinex","BTCUSD",1748868671606,0.81572444,104180.0,104170.0,0.00104856]
["bitfinex","BTCUSD",1748868671831,5.86572444,104180.0,104170.0,0.00104856]
["bitfinex","BTCUSD",1748868672106,5.86572444,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868672780,5.87070942,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868676810,6.16590942,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868677022,5.82751551,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868677709,5.82751551,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868677710,5.17943691,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868677928,0.53494274,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868678202,0.04318073,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868678402,0.85400336,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868678584,0.88135656,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868678803,0.85400336,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868679428,0.84440487,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868679647,0.85400327,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868679874,0.83480656,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868680086,0.84440487,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868680298,0.85400345,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868681149,0.46788345,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868682031,0.47748212,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868682246,0.86360212,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868682446,0.54920487,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868682609,0.84440487,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868682819,0.85400336,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868683009,0.86360213,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868684024,1.14808867,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868684466,0.95611335,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868684661,1.14808877,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868684925,1.13849065,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868685654,0.73298482,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868685896,1.13849065,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868686508,1.04597943,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868687123,0.6404736,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868687330,1.04597943,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868688150,1.03638112,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868689529,1.02678263,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868689732,1.11929385,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868690564,1.02678263,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868690770,0.15329716,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868690988,0.56840157,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868691429,0.57800024,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868692052,0.55880299,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868692470,0.56840157,104180.0,104170.0,0.03454856]
["bitfinex","BTCUSD",1748868693493,0.84329073,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868693705,0.86519233,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868694110,0.95144805,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868694882,0.93494805,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868695927,0.95104805,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868697774,0.91994805,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868699736,0.95064805,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868701573,6.00064805,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868707498,5.87743683,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868708495,5.94388574,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868708703,5.97638574,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868709724,5.57087991,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868709926,6.23900574,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868710131,5.85296574,104180.0,104170.0,0.01784856]
["bitfinex","BTCUSD",1748868710356,6.23898965,104180.0,104170.0,0.01784856]
["bitfinex","BTCUSD",1748868710527,6.33150087,104180.0,104170.0,0.01784856]
["bitfinex","BTCUSD",1748868711573,6.33150087,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868711769,6.36260087,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868714265,6.36262626,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868716101,6.70262626,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868718404,6.702636,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868718586,6.687536,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868718794,6.671536,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868721256,6.67152858,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868722344,6.37640858,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868722552,6.67152858,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868724904,6.60502805,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868725138,6.67151835,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868725573,6.37639835,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868725788,6.67151835,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868727479,6.57144544,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868727691,6.47893422,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868728313,6.50776422,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868731156,6.53615669,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868733315,6.56825669,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868733572,6.66076791,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868733995,6.53615669,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868737369,6.60264333,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868741057,6.53615669,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868741265,6.60265656,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868743682,6.63485656,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868743806,6.63486381,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868744007,6.69338401,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868745380,7.50495784,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868747178,6.69358149,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868748475,6.60107027,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868748890,6.56887027,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868751605,6.58497027,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868751817,6.60007027,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868753086,6.60009319,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868753303,7.09830772,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868756918,7.14169814,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868757128,7.1467026,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868757339,7.14670674,104180.0,104170.0,0.00204856]
["bitfinex","BTCUSD",1748868757765,1.02261948,104160.0,104150.0,0.0306]
["bitfinex","BTCUSD",1748868757977,1.29961926,104160.0,104150.0,0.03798009]
["bitfinex","BTCUSD",1748868758182,1.29961926,104160.0,104150.0,0.0306]
["bitfinex","BTCUSD",1748868758815,1.29961926,104160.0,104150.0,0.03798032]
["bitfinex","BTCUSD",1748868759071,1.29961926,104160.0,104150.0,0.0316]
["bitfinex","BTCUSD",1748868759489,1.29961926,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868760335,1.27587129,104160.0,104150.0,0.03998065]
["bitfinex","BTCUSD",1748868760606,1.20931378,104160.0,104150.0,0.03998066]
["bitfinex","BTCUSD",1748868760831,1.20931378,104160.0,104150.0,0.03997845]
["bitfinex","BTCUSD",1748868761277,1.20931378,104160.0,104150.0,0.03997838]
["bitfinex","BTCUSD",1748868761508,1.20931378,104160.0,104150.0,0.03997798]
["bitfinex","BTCUSD",1748868761711,1.20931378,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868762108,1.301825,104160.0,104150.0,0.03997753]
["bitfinex","BTCUSD",1748868762323,1.301825,104160.0,104150.0,0.03997737]
["bitfinex","BTCUSD",1748868762544,1.301825,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868763009,1.20931378,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868763233,0.71277047,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868763445,0.80361047,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868763668,0.80361047,104160.0,104150.0,0.03997734]
["bitfinex","BTCUSD",1748868763892,0.80361047,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868764098,1.20931378,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868764597,1.22131415,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868765414,1.31382537,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868766603,1.22131415,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868767064,1.22131415,104160.0,104150.0,0.03997719]
["bitfinex","BTCUSD",1748868767286,1.22131415,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868767916,1.22131415,104160.0,104150.0,0.03997725]
["bitfinex","BTCUSD",1748868768108,1.22131415,104160.0,104150.0,0.03997726]
["bitfinex","BTCUSD",1748868768457,1.22131415,104160.0,104150.0,0.03997724]
["bitfinex","BTCUSD",1748868768788,1.22131415,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868768993,1.22131415,104160.0,104150.0,0.03997721]
["bitfinex","BTCUSD",1748868769175,1.22131415,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868769420,1.22139843,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868771401,1.22139843,104160.0,104150.0,0.0399779]
["bitfinex","BTCUSD",1748868771607,1.22139843,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868772276,1.22139843,104160.0,104150.0,0.03997906]
["bitfinex","BTCUSD",1748868772482,1.22139843,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868773400,1.31390965,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868773603,1.31390965,104160.0,104150.0,0.03997939]
["bitfinex","BTCUSD",1748868773809,1.22139843,104160.0,104150.0,0.03997939]
["bitfinex","BTCUSD",1748868774229,1.22139843,104160.0,104150.0,0.03997867]
["bitfinex","BTCUSD",1748868774432,1.22139843,104160.0,104150.0,0.03997853]
["bitfinex","BTCUSD",1748868774671,1.21179828,104160.0,104150.0,0.03997852]
["bitfinex","BTCUSD",1748868775629,1.21179828,104160.0,104150.0,0.03997853]
["bitfinex","BTCUSD",1748868775818,1.21179828,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868776071,1.21179828,104160.0,104150.0,0.03997853]
["bitfinex","BTCUSD",1748868776686,1.3043095,104160.0,104150.0,0.03997866]
["bitfinex","BTCUSD",1748868776886,1.29470907,104160.0,104150.0,0.03997866]
["bitfinex","BTCUSD",1748868777212,1.20386907,104160.0,104150.0,0.03997866]
["bitfinex","BTCUSD",1748868777414,1.29462907,104160.0,104150.0,0.03997866]
["bitfinex","BTCUSD",1748868777615,1.29462907,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868778515,1.20211785,104160.0,104150.0,0.03998017]
["bitfinex","BTCUSD",1748868779056,1.11135785,104160.0,104150.0,0.03998017]
["bitfinex","BTCUSD",1748868779258,1.20211785,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868779557,1.20211785,104160.0,104150.0,0.03998016]
["bitfinex","BTCUSD",1748868779761,1.20211785,104160.0,104150.0,0.03998049]
["bitfinex","BTCUSD",1748868780619,1.20211785,104160.0,104150.0,0.039983]
["bitfinex","BTCUSD",1748868780827,1.20211785,104160.0,104150.0,0.03998298]
["bitfinex","BTCUSD",1748868781035,1.20211785,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868781240,1.20211785,104160.0,104150.0,0.03998299]
["bitfinex","BTCUSD",1748868781448,1.20211785,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868781599,1.29462907,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868782013,1.20211785,104160.0,104150.0,0.03998302]
["bitfinex","BTCUSD",1748868782623,1.20211785,104160.0,104150.0,0.03998295]
["bitfinex","BTCUSD",1748868783007,1.20211785,104160.0,104150.0,0.03998316]
["bitfinex","BTCUSD",1748868783215,1.20211785,104160.0,104150.0,0.03998307]
["bitfinex","BTCUSD",1748868783842,1.20211785,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868784066,1.20211785,104160.0,104150.0,0.03998315]
["bitfinex","BTCUSD",1748868784270,1.20211785,104160.0,104150.0,0.03998313]
["bitfinex","BTCUSD",1748868784424,1.20211785,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868784639,0.93345185,104160.0,104150.0,0.0399822]
["bitfinex","BTCUSD",1748868784868,1.12546413,104160.0,104150.0,0.0399822]
["bitfinex","BTCUSD",1748868785066,1.12546413,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868785397,1.12546413,104160.0,104150.0,0.03998197]
["bitfinex","BTCUSD",1748868785610,1.12546413,104160.0,104150.0,0.03998196]
["bitfinex","BTCUSD",1748868785902,1.12546413,104160.0,104150.0,0.03998176]
["bitfinex","BTCUSD",1748868786142,0.04080156,104160.0,104150.0,0.03998176]
["bitfinex","BTCUSD",1748868786363,1.13506474,104160.0,104150.0,0.03998176]
["bitfinex","BTCUSD",1748868786545,0.94305246,104160.0,104150.0,0.03998064]
["bitfinex","BTCUSD",1748868786922,1.13506474,104160.0,104150.0,0.03998064]
["bitfinex","BTCUSD",1748868787126,1.13506474,104160.0,104150.0,0.03998034]
["bitfinex","BTCUSD",1748868788294,1.13506474,104160.0,104150.0,0.03998031]
["bitfinex","BTCUSD",1748868788472,1.13506474,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868788679,1.13506474,104160.0,104150.0,0.03998042]
["bitfinex","BTCUSD",1748868789085,1.13506474,104160.0,104150.0,0.03998024]
["bitfinex","BTCUSD",1748868789849,1.13506474,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868790040,1.13506474,104160.0,104150.0,0.03997994]
["bitfinex","BTCUSD",1748868790381,1.13506474,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868790574,1.13506474,104160.0,104150.0,0.03997995]
["bitfinex","BTCUSD",1748868791428,1.12546459,104160.0,104150.0,0.03997995]
["bitfinex","BTCUSD",1748868791970,1.12546459,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868792200,1.12546459,104160.0,104150.0,0.03997947]
["bitfinex","BTCUSD",1748868792650,1.12546459,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868792854,1.12546459,104160.0,104150.0,0.03997906]
["bitfinex","BTCUSD",1748868793740,1.12546459,104160.0,104150.0,0.03997888]
["bitfinex","BTCUSD",1748868793951,1.03470459,104160.0,104150.0,0.03997888]
["bitfinex","BTCUSD",1748868794189,0.02160024,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868794388,0.44654589,104160.0,104150.0,0.03997719]
["bitfinex","BTCUSD",1748868794533,0.85229134,104160.0,104150.0,0.03997719]
["bitfinex","BTCUSD",1748868794756,0.86189186,104160.0,104150.0,0.03997719]
["bitfinex","BTCUSD",1748868794964,0.85229134,104160.0,104150.0,0.03997367]
["bitfinex","BTCUSD",1748868795212,0.86189177,104160.0,104150.0,0.03997344]
["bitfinex","BTCUSD",1748868795606,0.86189177,104160.0,104150.0,0.03997355]
["bitfinex","BTCUSD",1748868796030,0.85229134,104160.0,104150.0,0.03997172]
["bitfinex","BTCUSD",1748868796242,0.86189177,104160.0,104150.0,0.03997172]
["bitfinex","BTCUSD",1748868796433,0.86189167,104160.0,104150.0,0.03997172]
["bitfinex","BTCUSD",1748868796575,0.85229134,104160.0,104150.0,0.03997172]
["bitfinex","BTCUSD",1748868797366,0.86189167,104160.0,104150.0,0.03997172]
["bitfinex","BTCUSD",1748868797722,0.86189167,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868797928,0.86189167,104160.0,104150.0,0.03996948]
["bitfinex","BTCUSD",1748868798236,0.86189167,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868798490,0.86189167,104160.0,104150.0,0.03996922]
["bitfinex","BTCUSD",1748868799702,0.86189167,104160.0,104150.0,0.03996805]
["bitfinex","BTCUSD",1748868799908,0.86189167,104160.0,104150.0,0.03996809]
["bitfinex","BTCUSD",1748868800318,0.87149219,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868800516,0.86189167,104160.0,104150.0,0.03996807]
["bitfinex","BTCUSD",1748868800737,0.8714921,104160.0,104150.0,0.03996807]
["bitfinex","BTCUSD",1748868800955,0.8714921,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868801566,0.44414641,104160.0,104150.0,0.03996806]
["bitfinex","BTCUSD",1748868801772,0.85949247,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868801969,1.05150475,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868802210,0.85949247,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868802432,1.04190479,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868802837,1.04190479,104160.0,104150.0,0.0399681]
["bitfinex","BTCUSD",1748868803014,0.84989251,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868803214,1.04190479,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868803419,1.04190479,104160.0,104150.0,0.03996809]
["bitfinex","BTCUSD",1748868803819,1.03230455,104160.0,104150.0,0.03996809]
["bitfinex","BTCUSD",1748868804060,1.03230455,104160.0,104150.0,0.03996774]
["bitfinex","BTCUSD",1748868804479,1.03230455,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868804690,1.03230455,104160.0,104150.0,0.03996774]
["bitfinex","BTCUSD",1748868804894,1.03230455,104160.0,104150.0,0.03996754]
["bitfinex","BTCUSD",1748868805094,1.03230455,104160.0,104150.0,0.03996874]
["bitfinex","BTCUSD",1748868805298,1.0443992,104160.0,104150.0,0.03996874]
["bitfinex","BTCUSD",1748868805547,1.03479887,104160.0,104150.0,0.03996874]
["bitfinex","BTCUSD",1748868806075,1.03479887,104160.0,104150.0,0.03996935]
["bitfinex","BTCUSD",1748868806274,0.84278613,104160.0,104150.0,0.03996935]
["bitfinex","BTCUSD",1748868806539,0.85238674,104160.0,104150.0,0.03996963]
["bitfinex","BTCUSD",1748868806780,1.04439902,104160.0,104150.0,0.03996963]
["bitfinex","BTCUSD",1748868806982,1.04439902,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868807184,1.04439902,104160.0,104150.0,0.03996968]
["bitfinex","BTCUSD",1748868807506,0.63865357,104160.0,104150.0,0.0326]
["bitfinex","BTCUSD",1748868807711,0.63865357,104160.0,104150.0,0.03996959]
["bitfinex","BTCUSD",1748868808882,0.63865357,104160.0,104150.0,0.03996956]
["bitfinex","BTCUSD",1748868809086,0.63865357,104160.0,104150.0,0.03997027]
["bitfinex","BTCUSD",1748868809300,0.63865357,104160.0,104150.0,0.04734058]
["bitfinex","BTCUSD",1748868809912,0.63865357,104160.0,104150.0,0.03997029]
["bitfinex","BTCUSD",1748868810045,0.63865357,104160.0,104150.0,0.04734089]
["bitfinex","BTCUSD",1748868810869,0.63865357,104160.0,104150.0,0.03997029]
["bitfinex","BTCUSD",1748868811071,0.63865357,104160.0,104150.0,0.04734096]
["bitfinex","BTCUSD",1748868811303,0.63865357,104160.0,104150.0,0.04734094]
["bitfinex","BTCUSD",1748868811525,0.63865357,104160.0,104150.0,0.03997029]
["bitfinex","BTCUSD",1748868811687,0.63865357,104160.0,104150.0,0.04734101]
["bitfinex","BTCUSD",1748868811888,0.63865357,104160.0,104150.0,0.04734102]
["bitfinex","BTCUSD",1748868812760,0.63865357,104160.0,104150.0,0.04734139]
["bitfinex","BTCUSD",1748868812909,0.03129523,104160.0,104150.0,0.04734139]
["bitfinex","BTCUSD",1748868813121,0.03129523,104160.0,104150.0,0.11555153]
["bitfinex","BTCUSD",1748868813122,0.43704068,104160.0,104150.0,0.11555153]
["bitfinex","BTCUSD",1748868813507,0.43704068,104160.0,104150.0,0.10818043]
["bitfinex","BTCUSD",1748868813713,0.63865357,104160.0,104150.0,0.04734151]
["bitfinex","BTCUSD",1748868814127,0.63865357,104160.0,104150.0,0.04734155]
["bitfinex","BTCUSD",1748868814483,0.63865357,104160.0,104150.0,0.03997029]
["bitfinex","BTCUSD",1748868814632,0.63865357,104160.0,104150.0,0.0473419]
["bitfinex","BTCUSD",1748868814832,0.63865357,104160.0,104150.0,0.03997029]
["bitfinex","BTCUSD",1748868815042,0.63865357,104160.0,104150.0,0.04734202]
["bitfinex","BTCUSD",1748868816013,0.43704068,104160.0,104150.0,0.04734202]
["bitfinex","BTCUSD",1748868816222,0.4466412,104160.0,104150.0,0.04734202]
["bitfinex","BTCUSD",1748868816954,0.4466412,104160.0,104150.0,0.04734301]
["bitfinex","BTCUSD",1748868817165,0.63865348,104160.0,104150.0,0.04734301]
["bitfinex","BTCUSD",1748868817449,0.43704068,104160.0,104150.0,0.04734301]
["bitfinex","BTCUSD",1748868817811,0.43704068,104160.0,104150.0,0.04734347]
["bitfinex","BTCUSD",1748868818216,0.43704068,104160.0,104150.0,0.04734346]
["bitfinex","BTCUSD",1748868818421,0.040895,104160.0,104150.0,0.03997029]
["bitfinex","BTCUSD",1748868818623,0.45624097,104160.0,104150.0,0.04734363]
["bitfinex","BTCUSD",1748868818894,1.04439883,104160.0,104150.0,0.0473442]
["bitfinex","BTCUSD",1748868819167,0.85238655,104160.0,104150.0,0.0473442]
["bitfinex","BTCUSD",1748868819421,1.05399944,104160.0,104150.0,0.04734424]
["bitfinex","BTCUSD",1748868820053,0.64825399,104160.0,104150.0,0.04734424]
["bitfinex","BTCUSD",1748868820255,0.64825399,104160.0,104150.0,0.04734435]
["bitfinex","BTCUSD",1748868821283,0.64825399,104160.0,104150.0,0.0473452]
["bitfinex","BTCUSD",1748868821482,0.64825399,104160.0,104150.0,0.03997029]
["bitfinex","BTCUSD",1748868821732,0.4466411,104160.0,104150.0,0.0473463]
["bitfinex","BTCUSD",1748868822248,0.4466411,104160.0,104150.0,0.04734627]
["bitfinex","BTCUSD",1748868822463,0.45624171,104160.0,104150.0,0.04734627]
["bitfinex","BTCUSD",1748868822990,0.43704012,104160.0,104150.0,0.11555042]
["bitfinex","BTCUSD",1748868823202,0.43704012,104160.0,104150.0,0.04734779]
["bitfinex","BTCUSD",1748868823421,0.44664036,104160.0,104150.0,0.03997029]
["bitfinex","BTCUSD",1748868823660,0.44664036,104160.0,104150.0,0.04734776]
["bitfinex","BTCUSD",1748868824472,0.44664036,104160.0,104150.0,0.04735145]
["bitfinex","BTCUSD",1748868824689,0.44664036,104160.0,104150.0,0.04735155]
["bitfinex","BTCUSD",1748868825130,0.44664036,104160.0,104150.0,0.04735154]
["bitfinex","BTCUSD",1748868825775,0.44664036,104160.0,104150.0,0.04735169]
["bitfinex","BTCUSD",1748868825948,0.04089491,104160.0,104150.0,0.04735169]
["bitfinex","BTCUSD",1748868826146,0.44664036,104160.0,104150.0,0.04735167]
["bitfinex","BTCUSD",1748868826688,0.44664036,104160.0,104150.0,0.03997029]
["bitfinex","BTCUSD",1748868826905,0.44664036,104160.0,104150.0,0.04735166]
["bitfinex","BTCUSD",1748868827130,0.44664036,104160.0,104150.0,0.03997029]
["bitfinex","BTCUSD",1748868827358,0.44664036,104160.0,104150.0,0.04735166]
["bitfinex","BTCUSD",1748868827664,0.44664036,104160.0,104150.0,0.04735165]
["bitfinex","BTCUSD",1748868827818,0.45624088,104160.0,104150.0,0.03997029]
["bitfinex","BTCUSD",1748868828035,0.44664036,104160.0,104150.0,0.04735162]
["bitfinex","BTCUSD",1748868828213,0.44664036,104160.0,104150.0,0.03997029]
["bitfinex","BTCUSD",1748868828418,0.44664036,104160.0,104150.0,0.04735175]
["bitfinex","BTCUSD",1748868828887,0.44664036,104160.0,104150.0,0.04735182]
["bitfinex","BTCUSD",1748868829810,0.43704012,104160.0,104150.0,0.04735182]
["bitfinex","BTCUSD",1748868830007,0.43704012,104160.0,104150.0,0.03997029]
["bitfinex","BTCUSD",1748868830247,0.43704012,104160.0,104150.0,0.04735466]
["bitfinex","BTCUSD",1748868830448,0.43704003,104160.0,104150.0,0.11481569]
["bitfinex","BTCUSD",1748868830755,0.43704003,104160.0,104150.0,0.10743132]
["bitfinex","BTCUSD",1748868830963,0.43704003,104160.0,104150.0,0.11481836]
["bitfinex","BTCUSD",1748868831175,0.43704003,104160.0,104150.0,0.11481801]
["bitfinex","BTCUSD",1748868831176,0.01209465,104160.0,104150.0,0.11481801]
["bitfinex","BTCUSD",1748868831382,0.01209465,104160.0,104150.0,0.83720566]
["bitfinex","BTCUSD",1748868831594,0.522252,104180.0,104170.0,0.0155]
["bitfinex","BTCUSD",1748868831595,0.85659416,104180.0,104170.0,0.0155]
["bitfinex","BTCUSD",1748868831802,1.05816807,104180.0,104170.0,0.03908604]
["bitfinex","BTCUSD",1748868832011,1.05997948,104180.0,104170.0,0.02288604]
["bitfinex","BTCUSD",1748868832213,1.46572493,104180.0,104170.0,0.02288604]
["bitfinex","BTCUSD",1748868832842,1.46572493,104180.0,104170.0,0.0155]
["bitfinex","BTCUSD",1748868833146,1.46772493,104180.0,104170.0,0.02288277]
["bitfinex","BTCUSD",1748868833531,1.46772493,104180.0,104170.0,0.02288279]
["bitfinex","BTCUSD",1748868833958,1.46772493,104180.0,104170.0,0.03918179]
["bitfinex","BTCUSD",1748868834162,0.45665984,104180.0,104170.0,0.03918179]
["bitfinex","BTCUSD",1748868834324,1.06397948,104180.0,104170.0,0.0318]
["bitfinex","BTCUSD",1748868834855,1.06397948,104180.0,104170.0,0.03918103]
["bitfinex","BTCUSD",1748868835073,1.06397948,104180.0,104170.0,0.0318]
["bitfinex","BTCUSD",1748868835287,1.06397948,104180.0,104170.0,0.03918103]
["bitfinex","BTCUSD",1748868835696,1.46972493,104180.0,104170.0,0.0318]
["bitfinex","BTCUSD",1748868835909,1.46972493,104180.0,104170.0,0.03918089]
["bitfinex","BTCUSD",1748868836119,1.46972493,104180.0,104170.0,0.03918085]
["bitfinex","BTCUSD",1748868836328,1.46972493,104180.0,104170.0,0.03918081]
["bitfinex","BTCUSD",1748868836835,1.27774951,104180.0,104170.0,0.03917972]
["bitfinex","BTCUSD",1748868837037,0.82441387,104180.0,104170.0,0.03917972]
["bitfinex","BTCUSD",1748868837244,0.83201227,104180.0,104170.0,0.0391786]
["bitfinex","BTCUSD",1748868837457,0.83301227,104180.0,104170.0,0.0391786]
["bitfinex","BTCUSD",1748868837656,0.83301227,104180.0,104170.0,0.03917842]
["bitfinex","BTCUSD",1748868837865,0.82341387,104180.0,104170.0,0.03917842]
["bitfinex","BTCUSD",1748868838062,0.83101218,104180.0,104170.0,0.03917842]
["bitfinex","BTCUSD",1748868838239,0.83201218,104180.0,104170.0,0.03917842]
["bitfinex","BTCUSD",1748868838643,0.83201218,104180.0,104170.0,0.03917761]
["bitfinex","BTCUSD",1748868838857,0.82241387,104180.0,104170.0,0.03917624]
["bitfinex","BTCUSD",1748868839068,0.82241387,104180.0,104170.0,0.32636]
["bitfinex","BTCUSD",1748868839379,0.82241387,104180.0,104170.0,0.33373637]
["bitfinex","BTCUSD",1748868840205,0.39747227,104180.0,104170.0,0.33373637]
["bitfinex","BTCUSD",1748868840444,0.39747227,104180.0,104170.0,0.40768455]
["bitfinex","BTCUSD",1748868840646,0.39747227,104180.0,104170.0,0.40030818]
["bitfinex","BTCUSD",1748868840849,0.39747227,104180.0,104170.0,0.40768338]
["bitfinex","BTCUSD",1748868841050,0.39747227,104180.0,104170.0,0.40768312]
["bitfinex","BTCUSD",1748868841535,0.39747227,104180.0,104170.0,0.40030818]
["bitfinex","BTCUSD",1748868841705,0.39747227,104180.0,104170.0,0.40767934]
["bitfinex","BTCUSD",1748868841912,0.39747227,104180.0,104170.0,0.40767935]
["bitfinex","BTCUSD",1748868843229,0.38606292,104180.0,104170.0,0.92381995]
["bitfinex","BTCUSD",1748868843481,0.38606292,104180.0,104170.0,0.93341964]
["bitfinex","BTCUSD",1748868843620,0.38606292,104180.0,104170.0,0.93341677]
["bitfinex","BTCUSD",1748868843822,0.38606292,104180.0,104170.0,1.13501022]
["bitfinex","BTCUSD",1748868844028,0.38606292,104180.0,104170.0,1.12540976]
["bitfinex","BTCUSD",1748868844273,0.38606292,104180.0,104170.0,0.93341591]
["bitfinex","BTCUSD",1748868844488,0.38606292,104180.0,104170.0,0.52767046]
["bitfinex","BTCUSD",1748868845121,0.38606292,104180.0,104170.0,0.51807077]
["bitfinex","BTCUSD",1748868845608,0.38606292,104180.0,104170.0,0.51070333]
["bitfinex","BTCUSD",1748868845829,0.38606292,104180.0,104170.0,0.5180673]
["bitfinex","BTCUSD",1748868846052,0.38606292,104180.0,104170.0,0.51806731]
["bitfinex","BTCUSD",1748868846267,0.38606292,104180.0,104170.0,0.51070333]
["bitfinex","BTCUSD",1748868846485,0.38606292,104180.0,104170.0,0.51806539]
["bitfinex","BTCUSD",1748868846726,0.38606292,104180.0,104170.0,0.51806518]
["bitfinex","BTCUSD",1748868847570,0.38606292,104180.0,104170.0,0.51070333]
["bitfinex","BTCUSD",1748868847779,0.38606292,104180.0,104170.0,0.51806483]
["bitfinex","BTCUSD",1748868848000,0.38606292,104180.0,104170.0,0.51806349]
["bitfinex","BTCUSD",1748868849033,0.38606292,104180.0,104170.0,0.51805943]
["bitfinex","BTCUSD",1748868849359,0.38606292,104180.0,104170.0,0.51070333]
["bitfinex","BTCUSD",1748868849556,0.38606292,104180.0,104170.0,0.51805923]
["bitfinex","BTCUSD",1748868850186,0.38606292,104180.0,104170.0,0.51793923]
["bitfinex","BTCUSD",1748868850386,0.38606292,104180.0,104170.0,0.44399026]
["bitfinex","BTCUSD",1748868850564,0.38606292,104180.0,104170.0,0.43663515]
["bitfinex","BTCUSD",1748868850765,0.38606292,104180.0,104170.0,0.44399026]
["bitfinex","BTCUSD",1748868850968,0.38606292,104180.0,104170.0,0.44398968]
["bitfinex","BTCUSD",1748868851375,0.38606292,104180.0,104170.0,0.44398929]
["bitfinex","BTCUSD",1748868851809,0.38606292,104180.0,104170.0,0.44405922]
["bitfinex","BTCUSD",1748868852207,0.38606292,104180.0,104170.0,0.44405885]
["bitfinex","BTCUSD",1748868852618,0.79180837,104180.0,104170.0,0.43663515]
["bitfinex","BTCUSD",1748868852828,0.79180837,104180.0,104170.0,0.44405902]
["bitfinex","BTCUSD",1748868853035,0.80140631,104180.0,104170.0,0.44405902]
["bitfinex","BTCUSD",1748868853426,0.79180837,104180.0,104170.0,0.44405902]
["bitfinex","BTCUSD",1748868853626,0.80140631,104180.0,104170.0,0.44405902]
["bitfinex","BTCUSD",1748868853827,0.80140631,104180.0,104170.0,0.43663515]
["bitfinex","BTCUSD",1748868853828,0.79180837,104180.0,104170.0,0.43663515]
["bitfinex","BTCUSD",1748868854035,0.80140631,104180.0,104170.0,0.44405835]
["bitfinex","BTCUSD",1748868854446,0.81100443,104180.0,104170.0,0.43663515]
["bitfinex","BTCUSD",1748868854644,0.80140631,104180.0,104170.0,0.44405834]
["bitfinex","BTCUSD",1748868854837,0.81100452,104180.0,104170.0,0.31736319]
["bitfinex","BTCUSD",1748868855088,0.80140631,104180.0,104170.0,0.31736319]
["bitfinex","BTCUSD",1748868855239,0.79180837,104180.0,104170.0,0.33306319]
["bitfinex","BTCUSD",1748868856027,0.79180837,104180.0,104170.0,0.33306381]
["bitfinex","BTCUSD",1748868856227,0.79180837,104180.0,104170.0,0.32564]
["bitfinex","BTCUSD",1748868856430,0.79180837,104180.0,104170.0,0.33306383]
["bitfinex","BTCUSD",1748868856692,0.79180837,104180.0,104170.0,0.32564]
["bitfinex","BTCUSD",1748868856861,0.79180837,104180.0,104170.0,0.33306449]
["bitfinex","BTCUSD",1748868857184,0.8014064,104180.0,104170.0,0.33306449]
["bitfinex","BTCUSD",1748868857406,0.79180837,104180.0,104170.0,0.33306472]
["bitfinex","BTCUSD",1748868857607,0.79180837,104180.0,104170.0,0.33306471]
["bitfinex","BTCUSD",1748868857810,0.79180837,104180.0,104170.0,0.33306584]
["bitfinex","BTCUSD",1748868858833,0.79180837,104180.0,104170.0,0.33306702]
["bitfinex","BTCUSD",1748868859375,0.79180837,104180.0,104170.0,0.33306732]
["bitfinex","BTCUSD",1748868859580,0.79180837,104180.0,104170.0,0.33306888]
["bitfinex","BTCUSD",1748868860004,0.8014064,104180.0,104170.0,0.32564]
["bitfinex","BTCUSD",1748868860216,0.79180837,104180.0,104170.0,0.33306888]
["bitfinex","BTCUSD",1748868860425,0.79180837,104180.0,104170.0,0.33306917]
["bitfinex","BTCUSD",1748868860601,0.79180837,104180.0,104170.0,0.33307127]
["bitfinex","BTCUSD",1748868860783,0.79180837,104180.0,104170.0,0.33307156]
["bitfinex","BTCUSD",1748868860979,0.8014064,104180.0,104170.0,0.33307156]
["bitfinex","BTCUSD",1748868861177,0.79180837,104180.0,104170.0,0.33307156]
["bitfinex","BTCUSD",1748868861376,0.79180837,104180.0,104170.0,0.02313156]
["bitfinex","BTCUSD",1748868861576,1.43362443,104180.0,104170.0,0.00743156]
["bitfinex","BTCUSD",1748868861942,1.24775034,104180.0,104170.0,0.30179375]
["bitfinex","BTCUSD",1748868862149,1.4397265,104180.0,104170.0,0.00743405]
["bitfinex","BTCUSD",1748868862358,0.01919854,104170.0,104150.0,0.13055029]
["bitfinex","BTCUSD",1748868862554,0.41534449,104170.0,104160.0,0.29436]
["bitfinex","BTCUSD",1748868862681,0.43454303,104170.0,104160.0,0.30179667]
["bitfinex","BTCUSD",1748868862893,0.43454303,104170.0,104160.0,0.30179694]
["bitfinex","BTCUSD",1748868863438,0.44414253,104170.0,104160.0,0.30179694]
["bitfinex","BTCUSD",1748868863645,0.44414253,104170.0,104160.0,0.29436]
["bitfinex","BTCUSD",1748868863827,0.44414253,104170.0,104160.0,0.30179882]
["bitfinex","BTCUSD",1748868865274,0.01919817,104170.0,104160.0,0.30179882]
["bitfinex","BTCUSD",1748868865473,0.42494372,104170.0,104160.0,0.34703373]
["bitfinex","BTCUSD",1748868866007,0.42494372,104170.0,104160.0,0.36343373]
["bitfinex","BTCUSD",1748868866413,0.41534449,104170.0,104160.0,0.36343458]
["bitfinex","BTCUSD",1748868866614,1.02168256,104180.0,104160.0,0.32886]
["bitfinex","BTCUSD",1748868866615,0.40325962,104180.0,104160.0,0.32886]
["bitfinex","BTCUSD",1748868866901,0.00959886,104170.0,104160.0,0.33630117]
["bitfinex","BTCUSD",1748868867129,0.0191979,104170.0,104160.0,0.33630052]
["bitfinex","BTCUSD",1748868867335,0.00959886,104170.0,104160.0,0.33630052]
["bitfinex","BTCUSD",1748868867512,0.00959886,104170.0,104160.0,0.33630069]
["bitfinex","BTCUSD",1748868868053,0.00959886,104170.0,104160.0,0.33530069]
["bitfinex","BTCUSD",1748868868281,0.00959886,104170.0,104160.0,0.33530056]
["bitfinex","BTCUSD",1748868868459,0.00959886,104170.0,104160.0,0.33630056]
["bitfinex","BTCUSD",1748868868931,0.01919781,104170.0,104160.0,0.33530056]
["bitfinex","BTCUSD",1748868869357,0.01919781,104170.0,104160.0,0.32886]
["bitfinex","BTCUSD",1748868869786,0.01919781,104170.0,104160.0,0.33629921]
["bitfinex","BTCUSD",1748868870111,0.01919781,104170.0,104160.0,0.32886]
["bitfinex","BTCUSD",1748868870324,0.82797028,104180.0,104160.0,0.33629821]
["bitfinex","BTCUSD",1748868870529,0.81837151,104180.0,104160.0,0.33629821]
["bitfinex","BTCUSD",1748868870742,0.00959886,104170.0,104160.0,0.33629821]
["bitfinex","BTCUSD",1748868870955,0.00959886,104170.0,104160.0,0.33629755]
["bitfinex","BTCUSD",1748868871169,0.00959886,104170.0,104160.0,0.00943755]
["bitfinex","BTCUSD",1748868871377,0.01919799,104170.0,104160.0,0.30279755]
["bitfinex","BTCUSD",1748868871555,0.0191979,104170.0,104160.0,0.30379755]
["bitfinex","BTCUSD",1748868871783,0.0191979,104170.0,104160.0,0.30279755]
["bitfinex","BTCUSD",1748868871989,0.0191979,104170.0,104160.0,0.30279738]
["bitfinex","BTCUSD",1748868872193,0.0191979,104170.0,104160.0,0.30379715]
["bitfinex","BTCUSD",1748868872395,0.00959886,104170.0,104160.0,0.30379715]
["bitfinex","BTCUSD",1748868872607,1.04294903,104180.0,104160.0,0.30379715]
["bitfinex","BTCUSD",1748868872822,0.00959886,104170.0,104160.0,0.30279707]
["bitfinex","BTCUSD",1748868873059,0.00959886,104170.0,104160.0,0.30379707]
["bitfinex","BTCUSD",1748868873259,0.00959886,104170.0,104160.0,0.33549674]
["bitfinex","BTCUSD",1748868873868,0.01919781,104170.0,104160.0,0.33549674]
["bitfinex","BTCUSD",1748868874207,0.01919781,104170.0,104160.0,0.33449674]
["bitfinex","BTCUSD",1748868874709,0.01919781,104170.0,104160.0,0.3354966]
["bitfinex","BTCUSD",1748868874909,0.01919781,104170.0,104160.0,0.33549656]
["bitfinex","BTCUSD",1748868875140,0.01919781,104170.0,104160.0,0.00843656]
["bitfinex","BTCUSD",1748868875356,0.02879694,104170.0,104160.0,0.30379656]
["bitfinex","BTCUSD",1748868875889,0.02879694,104170.0,104160.0,0.30379661]
["bitfinex","BTCUSD",1748868876093,0.03839617,104170.0,104160.0,0.30379661]
["bitfinex","BTCUSD",1748868876647,0.03839617,104170.0,104160.0,0.30379635]
["bitfinex","BTCUSD",1748868877190,0.03839617,104170.0,104160.0,0.30379649]
["bitfinex","BTCUSD",1748868877392,0.03839617,104170.0,104160.0,0.29636]
["bitfinex","BTCUSD",1748868877596,0.03839617,104170.0,104160.0,0.30379647]
["bitfinex","BTCUSD",1748868878000,0.03839617,104170.0,104160.0,0.30379659]
["bitfinex","BTCUSD",1748868878231,0.03839617,104170.0,104160.0,0.29636]
["bitfinex","BTCUSD",1748868878441,0.03839617,104170.0,104160.0,0.30379658]
["bitfinex","BTCUSD",1748868878860,0.02879694,104170.0,104160.0,0.30379658]
["bitfinex","BTCUSD",1748868879071,0.03839617,104170.0,104160.0,0.30375658]
["bitfinex","BTCUSD",1748868879449,0.04799549,104170.0,104160.0,0.30375673]
["bitfinex","BTCUSD",1748868879657,0.06939663,104170.0,104160.0,0.30375673]
["bitfinex","BTCUSD",1748868879827,0.06939663,104170.0,104160.0,0.30375672]
["bitfinex","BTCUSD",1748868880035,0.05979731,104170.0,104160.0,0.30375699]
["bitfinex","BTCUSD",1748868880456,0.05979731,104170.0,104160.0,0.30375698]
["bitfinex","BTCUSD",1748868880662,0.06939672,104170.0,104160.0,0.30375698]
["bitfinex","BTCUSD",1748868880891,0.06939672,104170.0,104160.0,0.29632]
["bitfinex","BTCUSD",1748868881131,0.03839672,104170.0,104160.0,0.30375725]
["bitfinex","BTCUSD",1748868881508,0.03839672,104170.0,104160.0,0.30375727]
["bitfinex","BTCUSD",1748868881986,0.47570994,104170.0,104160.0,0.30375727]
["bitfinex","BTCUSD",1748868882435,0.07019672,104170.0,104160.0,0.30375772]
["bitfinex","BTCUSD",1748868882619,0.07979622,104170.0,104160.0,0.29632]
["bitfinex","BTCUSD",1748868882818,0.07979622,104170.0,104160.0,0.30375772]
["bitfinex","BTCUSD",1748868883275,0.07949622,104170.0,104160.0,0.30375772]
["bitfinex","BTCUSD",1748868884069,0.27179081,104170.0,104160.0,0.30375772]
["bitfinex","BTCUSD",1748868884275,0.07019727,104170.0,104160.0,0.30375916]
["bitfinex","BTCUSD",1748868884472,0.07019727,104170.0,104160.0,0.00943912]
["bitfinex","BTCUSD",1748868884721,0.07019727,104170.0,104160.0,0.30375912]
["bitfinex","BTCUSD",1748868885244,0.38406292,104180.0,104160.0,0.33555967]
["bitfinex","BTCUSD",1748868885483,0.40325916,104180.0,104160.0,0.91425656]
["bitfinex","BTCUSD",1748868885686,0.42245605,104180.0,104160.0,0.50874334]
["bitfinex","BTCUSD",1748868885892,0.42245605,104180.0,104160.0,0.19802032]
["bitfinex","BTCUSD",1748868886100,0.42245596,104180.0,104170.0,0.30982]
["bitfinex","BTCUSD",1748868886288,0.42245596,104180.0,104170.0,0.31725475]
["bitfinex","BTCUSD",1748868886617,0.41285765,104180.0,104170.0,0.31725475]
["bitfinex","BTCUSD",1748868887150,0.40425916,104180.0,104170.0,0.31725539]
["bitfinex","BTCUSD",1748868887364,0.39466095,104180.0,104170.0,0.384752]
["bitfinex","BTCUSD",1748868887565,0.39566095,104180.0,104170.0,0.384752]
["bitfinex","BTCUSD",1748868887713,0.39566095,104180.0,104170.0,0.39218713]
["bitfinex","BTCUSD",1748868887919,0.39566095,104180.0,104170.0,0.384752]
["bitfinex","BTCUSD",1748868888186,0.39566095,104180.0,104170.0,0.39218601]
["bitfinex","BTCUSD",1748868888942,0.39566095,104180.0,104170.0,0.384752]
["bitfinex","BTCUSD",1748868889142,0.39566095,104180.0,104170.0,0.39218698]
["bitfinex","BTCUSD",1748868889411,0.39566086,104180.0,104170.0,0.39218698]
["bitfinex","BTCUSD",1748868889560,0.39566086,104180.0,104170.0,0.384752]
["bitfinex","BTCUSD",1748868889801,0.39566086,104180.0,104170.0,0.39218693]
["bitfinex","BTCUSD",1748868890241,0.39566086,104180.0,104170.0,0.39218783]
["bitfinex","BTCUSD",1748868890458,0.39566086,104180.0,104170.0,0.32502]
["bitfinex","BTCUSD",1748868890665,0.39566086,104180.0,104170.0,0.33245599]
["bitfinex","BTCUSD",1748868891086,0.39566086,104180.0,104170.0,0.30175599]
["bitfinex","BTCUSD",1748868891302,0.81072189,104180.0,104170.0,0.30175599]
["bitfinex","BTCUSD",1748868891788,0.81072189,104180.0,104170.0,0.29432]
["bitfinex","BTCUSD",1748868892021,0.8107218,104180.0,104170.0,0.30175857]
["bitfinex","BTCUSD",1748868892235,0.8107218,104180.0,104170.0,0.30175855]
["bitfinex","BTCUSD",1748868892445,0.8107218,104180.0,104170.0,0.29432]
["bitfinex","BTCUSD",1748868892655,0.8107218,104180.0,104170.0,0.30175851]
["bitfinex","BTCUSD",1748868892811,0.8107218,104180.0,104170.0,0.3017585]
["bitfinex","BTCUSD",1748868893168,0.40525898,104180.0,104170.0,0.3017585]
["bitfinex","BTCUSD",1748868893597,0.39566086,104180.0,104170.0,0.3017585]
["bitfinex","BTCUSD",1748868893806,0.39566086,104180.0,104170.0,0.30175788]
["bitfinex","BTCUSD",1748868894405,0.39566086,104180.0,104170.0,0.31695788]
["bitfinex","BTCUSD",1748868894897,0.39566086,104180.0,104170.0,0.31695752]
["bitfinex","BTCUSD",1748868895297,0.39566086,104180.0,104170.0,0.31695771]
["bitfinex","BTCUSD",1748868895502,0.39566086,104180.0,104170.0,0.02263771]
["bitfinex","BTCUSD",1748868895729,0.39566086,104180.0,104170.0,0.31687771]
["bitfinex","BTCUSD",1748868895944,0.39566086,104180.0,104170.0,0.31687772]
["bitfinex","BTCUSD",1748868896245,0.39566086,104180.0,104170.0,0.31687851]
["bitfinex","BTCUSD",1748868896755,0.40525898,104180.0,104170.0,0.31687851]
["bitfinex","BTCUSD",1748868896960,0.40525898,104180.0,104170.0,0.31687661]
["bitfinex","BTCUSD",1748868897164,0.40525898,104180.0,104170.0,0.30167661]
["bitfinex","BTCUSD",1748868897430,0.40525889,104180.0,104170.0,0.30167646]
["bitfinex","BTCUSD",1748868897636,0.40525889,104180.0,104170.0,0.29424]
["bitfinex","BTCUSD",1748868897837,0.40525889,104180.0,104170.0,0.30167636]
["bitfinex","BTCUSD",1748868898057,0.40525889,104180.0,104170.0,0.29424]
["bitfinex","BTCUSD",1748868898244,0.40525889,104180.0,104170.0,0.30167608]
["bitfinex","BTCUSD",1748868898448,0.39566095,104180.0,104170.0,0.29424]
["bitfinex","BTCUSD",1748868898804,0.39566095,104180.0,104170.0,0.30167577]
["bitfinex","BTCUSD",1748868899204,0.39566095,104180.0,104170.0,0.30167434]
["bitfinex","BTCUSD",1748868899414,0.39566095,104180.0,104170.0,0.30167427]
["bitfinex","BTCUSD",1748868899618,0.39566095,104180.0,104170.0,0.30167429]
["bitfinex","BTCUSD",1748868899850,0.39566095,104180.0,104170.0,0.31807445]
["bitfinex","BTCUSD",1748868900407,0.39566095,104180.0,104170.0,0.31807396]
["bitfinex","BTCUSD",1748868900612,0.38606292,104180.0,104170.0,0.33377396]
["bitfinex","BTCUSD",1748868901013,0.38606292,104180.0,104170.0,0.32634]
["bitfinex","BTCUSD",1748868901221,0.38606292,104180.0,104170.0,0.33377402]
["bitfinex","BTCUSD",1748868901428,0.38606292,104180.0,104170.0,0.32634]
["bitfinex","BTCUSD",1748868901642,0.38606292,104180.0,104170.0,0.33377396]
["bitfinex","BTCUSD",1748868902636,0.39566086,104180.0,104170.0,0.32634]
["bitfinex","BTCUSD",1748868902797,0.38606292,104180.0,104170.0,0.33377337]
["bitfinex","BTCUSD",1748868903001,0.38606292,104180.0,104170.0,0.33377297]
["bitfinex","BTCUSD",1748868903405,0.38606292,104180.0,104170.0,0.33377427]
["bitfinex","BTCUSD",1748868903605,0.38606292,104180.0,104170.0,0.33377464]
["bitfinex","BTCUSD",1748868904234,0.38606292,104180.0,104170.0,0.33377446]
["bitfinex","BTCUSD",1748868904411,0.38606292,104180.0,104170.0,0.33377448]
["bitfinex","BTCUSD",1748868904750,0.38606292,104180.0,104170.0,0.33377449]
["bitfinex","BTCUSD",1748868905056,0.38606292,104180.0,104170.0,0.33377436]
["bitfinex","BTCUSD",1748868905213,0.38606292,104180.0,104170.0,0.33377437]
["bitfinex","BTCUSD",1748868905582,0.39566086,104180.0,104170.0,0.33377438]
["bitfinex","BTCUSD",1748868905787,0.38606292,104180.0,104170.0,0.32634]
["bitfinex","BTCUSD",1748868906183,0.38606292,104180.0,104170.0,0.33377429]
["bitfinex","BTCUSD",1748868906538,0.38606292,104180.0,104170.0,0.32634]
["bitfinex","BTCUSD",1748868907128,0.38606292,104180.0,104170.0,0.33377412]
["bitfinex","BTCUSD",1748868907903,0.39566086,104180.0,104170.0,0.03953412]
["bitfinex","BTCUSD",1748868908102,0.39566086,104180.0,104170.0,0.33373412]
["bitfinex","BTCUSD",1748868908311,0.39566086,104180.0,104170.0,0.33373415]
["bitfinex","BTCUSD",1748868908729,0.39566086,104180.0,104170.0,0.33373439]
["bitfinex","BTCUSD",1748868908906,0.39566086,104180.0,104170.0,0.3263]
["bitfinex","BTCUSD",1748868909107,0.39566095,104180.0,104170.0,0.3180344]
["bitfinex","BTCUSD",1748868909310,0.39566095,104180.0,104170.0,0.3180345]
["bitfinex","BTCUSD",1748868909561,0.40525916,104180.0,104170.0,0.3016345]
["bitfinex","BTCUSD",1748868909755,0.42445605,104180.0,104170.0,0.3016345]
["bitfinex","BTCUSD",1748868909898,0.41485747,104180.0,104170.0,0.30163475]
["bitfinex","BTCUSD",1748868910102,0.82032609,104180.0,104160.0,0.1270543]
["bitfinex","BTCUSD",1748868910303,0.82032609,104180.0,104170.0,0.2942]
["bitfinex","BTCUSD",1748868910509,0.41485747,104180.0,104170.0,0.30163463]
["bitfinex","BTCUSD",1748868911007,0.41385747,104180.0,104170.0,0.30163463]
["bitfinex","BTCUSD",1748868911457,0.41285747,104180.0,104170.0,0.30163463]
["bitfinex","BTCUSD",1748868912131,0.41385747,104180.0,104170.0,0.30163463]
["bitfinex","BTCUSD",1748868912484,0.41485747,104180.0,104170.0,0.35354294]
["bitfinex","BTCUSD",1748868912792,0.41485747,104180.0,104170.0,0.35354307]
["bitfinex","BTCUSD",1748868912989,0.40525916,104180.0,104170.0,0.35354307]
["bitfinex","BTCUSD",1748868913216,0.41485756,104180.0,104170.0,0.35354307]
["bitfinex","BTCUSD",1748868913489,0.40525916,104180.0,104170.0,0.35354307]
["bitfinex","BTCUSD",1748868914011,0.40525916,104180.0,104170.0,0.35354559]
["bitfinex","BTCUSD",1748868914212,0.40525916,104180.0,104170.0,0.3016367]
["bitfinex","BTCUSD",1748868914341,0.39566095,104180.0,104170.0,0.3016367]
["bitfinex","BTCUSD",1748868914748,0.39566095,104180.0,104170.0,0.3016366]
["bitfinex","BTCUSD",1748868915205,0.39566095,104180.0,104170.0,0.31733986]
["bitfinex","BTCUSD",1748868915403,0.80112027,104180.0,104170.0,0.31733986]
["bitfinex","BTCUSD",1748868915634,0.80112027,104180.0,104170.0,0.3173402]
["bitfinex","BTCUSD",1748868915818,0.80112027,104180.0,104170.0,0.31734014]
["bitfinex","BTCUSD",1748868915971,0.80112027,104180.0,104170.0,0.31733996]
["bitfinex","BTCUSD",1748868916172,0.80112027,104180.0,104170.0,0.31734017]
["bitfinex","BTCUSD",1748868916376,0.79152224,104180.0,104170.0,0.33304017]
["bitfinex","BTCUSD",1748868916573,0.80112018,104180.0,104170.0,0.33304017]
["bitfinex","BTCUSD",1748868916766,0.38606292,104180.0,104170.0,0.3256]
["bitfinex","BTCUSD",1748868916965,0.38606292,104180.0,104170.0,0.42555135]
["bitfinex","BTCUSD",1748868918075,0.38606292,104180.0,104170.0,0.41811122]
["bitfinex","BTCUSD",1748868918291,0.38606292,104180.0,104170.0,0.42555143]
["bitfinex","BTCUSD",1748868918906,0.38606292,104180.0,104170.0,0.42555138]
["bitfinex","BTCUSD",1748868919290,0.38606292,104180.0,104170.0,0.42555132]
["bitfinex","BTCUSD",1748868919670,0.38606292,104180.0,104170.0,0.42555139]
["bitfinex","BTCUSD",1748868920128,0.79152224,104180.0,104170.0,0.42555279]
["bitfinex","BTCUSD",1748868920533,0.79152224,104180.0,104170.0,0.33304157]
["bitfinex","BTCUSD",1748868921549,0.79152224,104180.0,104170.0,0.31734167]
["bitfinex","BTCUSD",1748868922000,0.80112018,104180.0,104170.0,0.30164177]
["bitfinex","BTCUSD",1748868922217,0.80112018,104180.0,104170.0,0.2942]
["bitfinex","BTCUSD",1748868922452,0.80112018,104180.0,104170.0,0.00744187]
["bitfinex","BTCUSD",1748868922656,0.81071821,104180.0,104170.0,0.30156187]
["bitfinex","BTCUSD",1748868922862,0.81071821,104180.0,104170.0,0.30156186]
["bitfinex","BTCUSD",1748868923065,0.81071821,104180.0,104170.0,0.00744186]
["bitfinex","BTCUSD",1748868923066,0.79152224,104180.0,104170.0,0.00744186]
["bitfinex","BTCUSD",1748868923270,0.80112018,104180.0,104170.0,0.30156198]
["bitfinex","BTCUSD",1748868923484,0.80112018,104180.0,104170.0,0.29412]
["bitfinex","BTCUSD",1748868923864,0.80112018,104180.0,104170.0,0.30156198]
["bitfinex","BTCUSD",1748868924296,0.80112018,104180.0,104170.0,0.30156203]
["bitfinex","BTCUSD",1748868924718,0.80112018,104180.0,104170.0,0.30156202]
["bitfinex","BTCUSD",1748868924907,0.80112018,104180.0,104170.0,0.29412]
["bitfinex","BTCUSD",1748868925116,0.80112018,104180.0,104170.0,0.30156202]
["bitfinex","BTCUSD",1748868925326,0.80112018,104180.0,104170.0,0.30156181]
["bitfinex","BTCUSD",1748868925629,0.80112018,104180.0,104170.0,0.29412]
["bitfinex","BTCUSD",1748868925758,0.80112018,104180.0,104170.0,0.317862]
["bitfinex","BTCUSD",1748868926154,0.79152224,104180.0,104170.0,0.317862]
["bitfinex","BTCUSD",1748868926614,0.38606292,104180.0,104170.0,0.333162]
["bitfinex","BTCUSD",1748868926933,0.38606292,104180.0,104170.0,0.42567322]
["bitfinex","BTCUSD",1748868927133,0.79152224,104180.0,104170.0,0.42567322]
["bitfinex","BTCUSD",1748868927339,0.79152224,104180.0,104170.0,0.33316359]
["bitfinex","BTCUSD",1748868927544,0.38606292,104180.0,104170.0,0.33316359]
["bitfinex","BTCUSD",1748868927922,0.38606292,104180.0,104170.0,0.33316341]
["bitfinex","BTCUSD",1748868928543,0.38606292,104180.0,104170.0,0.31786365]
["bitfinex","BTCUSD",1748868928544,0.79152224,104180.0,104170.0,0.31786365]
["bitfinex","BTCUSD",1748868928742,0.80112018,104180.0,104170.0,0.29412]
["bitfinex","BTCUSD",1748868928922,0.79152224,104180.0,104170.0,0.30156362]
["bitfinex","BTCUSD",1748868929263,0.79152224,104180.0,104170.0,0.30156382]
["bitfinex","BTCUSD",1748868929468,0.79152224,104180.0,104170.0,0.30156383]
["bitfinex","BTCUSD",1748868929843,0.79152224,104180.0,104170.0,0.3015638]
["bitfinex","BTCUSD",1748868930255,0.79152224,104180.0,104170.0,0.30156403]
["bitfinex","BTCUSD",1748868931460,0.79152224,104180.0,104170.0,0.30156382]
["bitfinex","BTCUSD",1748868931582,0.79152224,104180.0,104170.0,0.31796382]
["bitfinex","BTCUSD",1748868931787,0.79152224,104180.0,104170.0,0.31796415]
["bitfinex","BTCUSD",1748868932189,0.79152224,104180.0,104170.0,0.31792443]
["bitfinex","BTCUSD",1748868932901,0.79152224,104180.0,104170.0,0.33402441]
["bitfinex","BTCUSD",1748868933498,0.79152224,104180.0,104170.0,0.33402432]
["bitfinex","BTCUSD",1748868934008,0.79152224,104180.0,104170.0,0.33402431]
["bitfinex","BTCUSD",1748868934233,0.79152224,104180.0,104170.0,0.41909122]
["bitfinex","BTCUSD",1748868934396,0.79152224,104180.0,104170.0,0.42653553]
["bitfinex","BTCUSD",1748868934906,0.79152224,104180.0,104170.0,0.33402431]
["bitfinex","BTCUSD",1748868935144,0.79152224,104180.0,104170.0,1.38187263]
["bitfinex","BTCUSD",1748868935145,0.38606292,104180.0,104170.0,1.38187263]
["bitfinex","BTCUSD",1748868935357,0.38606292,104180.0,104170.0,1.39147232]
["bitfinex","BTCUSD",1748868935810,0.38606292,104180.0,104170.0,1.38402801]
["bitfinex","BTCUSD",1748868936089,0.38606292,104180.0,104170.0,1.39146875]
["bitfinex","BTCUSD",1748868936442,0.38606292,104180.0,104170.0,1.47438028]
["bitfinex","BTCUSD",1748868936644,0.13640975,104180.0,104170.0,1.47438028]
["bitfinex","BTCUSD",1748868937205,0.13640975,104180.0,104170.0,1.48397997]
["bitfinex","BTCUSD",1748868937374,0.13640975,104180.0,104170.0,1.28238526]
["bitfinex","BTCUSD",1748868937591,0.13640975,104180.0,104170.0,0.87692585]
["bitfinex","BTCUSD",1748868937790,0.00209292,104180.0,104170.0,0.87692585]
["bitfinex","BTCUSD",1748868938195,0.00209292,104180.0,104170.0,0.86948637]
["bitfinex","BTCUSD",1748868938404,0.00209292,104180.0,104170.0,1.08811773]
["bitfinex","BTCUSD",1748868938584,0.00209292,104180.0,104170.0,1.08811792]
["bitfinex","BTCUSD",1748868939262,0.00209292,104180.0,104170.0,1.07851832]
["bitfinex","BTCUSD",1748868939462,0.00209292,104180.0,104170.0,1.07852006]
["bitfinex","BTCUSD",1748868939726,0.00209292,104180.0,104170.0,1.08811951]
["bitfinex","BTCUSD",1748868939926,0.00209292,104180.0,104170.0,1.08811963]
["bitfinex","BTCUSD",1748868940126,0.00209292,104180.0,104170.0,1.08811973]
["bitfinex","BTCUSD",1748868940656,0.00209292,104180.0,104170.0,1.06892044]
["bitfinex","BTCUSD",1748868940841,0.00209292,104180.0,104170.0,1.07107991]
["bitfinex","BTCUSD",1748868941063,0.00209292,104180.0,104170.0,1.08811861]
["bitfinex","BTCUSD",1748868941182,0.00209292,104180.0,104170.0,1.0881187]
["bitfinex","BTCUSD",1748868941412,0.00209292,104180.0,104170.0,1.49357778]
["bitfinex","BTCUSD",1748868941610,0.00209292,104180.0,104170.0,1.51277614]
["bitfinex","BTCUSD",1748868941994,0.00209292,104180.0,104170.0,1.51277601]
["bitfinex","BTCUSD",1748868942536,0.00109292,104180.0,104170.0,1.51277601]
["bitfinex","BTCUSD",1748868942738,0.00109292,104180.0,104170.0,1.91823533]
["bitfinex","BTCUSD",1748868942739,9.292e-05,104180.0,104170.0,1.91823533]
["bitfinex","BTCUSD",1748868942948,9.292e-05,104180.0,104170.0,1.51477258]
["bitfinex","BTCUSD",1748868943353,9.292e-05,104180.0,104170.0,1.51477254]
["bitfinex","BTCUSD",1748868943764,9.292e-05,104180.0,104170.0,1.5335596]
["bitfinex","BTCUSD",1748868944378,9.292e-05,104180.0,104170.0,1.53255779]
["bitfinex","BTCUSD",1748868944589,9.292e-05,104180.0,104170.0,1.53155779]
["bitfinex","BTCUSD",1748868944865,9.292e-05,104180.0,104170.0,1.53555775]
["bitfinex","BTCUSD",1748868945228,9.292e-05,104180.0,104170.0,1.53537419]
["bitfinex","BTCUSD",1748868945697,9.292e-05,104180.0,104170.0,0.44728651]
["bitfinex","BTCUSD",1748868946090,0.44636811,104180.0,104170.0,0.74128584]
["bitfinex","BTCUSD",1748868946333,0.40537017,104180.0,104170.0,0.74839515]
["bitfinex","BTCUSD",1748868946536,9.292e-05,104180.0,104170.0,0.75582845]
["bitfinex","BTCUSD",1748868947144,9.292e-05,104180.0,104170.0,0.75582874]
["bitfinex","BTCUSD",1748868947474,9.292e-05,104180.0,104170.0,0.75382874]
["bitfinex","BTCUSD",1748868947686,9.292e-05,104180.0,104170.0,0.75282874]
["bitfinex","BTCUSD",1748868947868,9.292e-05,104180.0,104170.0,0.75382889]
["bitfinex","BTCUSD",1748868948315,9.292e-05,104180.0,104170.0,0.84634011]
["bitfinex","BTCUSD",1748868948515,9.292e-05,104180.0,104170.0,0.75382867]
["bitfinex","BTCUSD",1748868948715,0.04139104,104180.0,104170.0,0.75382869]
["bitfinex","BTCUSD",1748868948917,0.03179292,104180.0,104170.0,0.75382869]
["bitfinex","BTCUSD",1748868949137,0.00969086,104180.0,104170.0,0.74639515]
["bitfinex","BTCUSD",1748868949339,9.292e-05,104180.0,104170.0,0.75382873]
["bitfinex","BTCUSD",1748868949535,0.00969086,104180.0,104170.0,0.84633995]
["bitfinex","BTCUSD",1748868949850,0.04059095,104180.0,104170.0,0.7359448]
["bitfinex","BTCUSD",1748868950050,0.03099292,104180.0,104170.0,0.7359448]
["bitfinex","BTCUSD",1748868950291,0.04059104,104180.0,104170.0,0.7359413]
["bitfinex","BTCUSD",1748868950709,0.05018935,104180.0,104170.0,0.64342986]
["bitfinex","BTCUSD",1748868950922,0.05018935,104180.0,104170.0,0.30342986]
["bitfinex","BTCUSD",1748868951324,0.05978775,104180.0,104170.0,0.30342986]
["bitfinex","BTCUSD",1748868951551,0.05018935,104180.0,104170.0,0.30343059]
["bitfinex","BTCUSD",1748868951958,0.05978775,104180.0,104170.0,0.30343069]
["bitfinex","BTCUSD",1748868952580,0.05018935,104180.0,104170.0,0.30343069]
["bitfinex","BTCUSD",1748868953026,0.05018935,104180.0,104170.0,0.30343108]
["bitfinex","BTCUSD",1748868953237,0.05978775,104180.0,104170.0,0.30343108]
["bitfinex","BTCUSD",1748868953444,0.06938633,104180.0,104170.0,0.30343108]
["bitfinex","BTCUSD",1748868953643,0.05978775,104180.0,104170.0,0.30343108]
["bitfinex","BTCUSD",1748868954021,0.04059104,104180.0,104170.0,0.296]
["bitfinex","BTCUSD",1748868954229,0.04059104,104180.0,104170.0,0.30343128]
["bitfinex","BTCUSD",1748868954528,0.00969104,104180.0,104170.0,0.34602641]
["bitfinex","BTCUSD",1748868954728,0.00969104,104180.0,104170.0,0.30343128]
["bitfinex","BTCUSD",1748868954900,0.01928935,104180.0,104170.0,0.30343156]
["bitfinex","BTCUSD",1748868955107,0.01928935,104180.0,104170.0,0.30343178]
["bitfinex","BTCUSD",1748868955402,0.01928935,104180.0,104170.0,0.30343172]
["bitfinex","BTCUSD",1748868955813,0.01928935,104180.0,104170.0,0.30343193]
["bitfinex","BTCUSD",1748868956243,0.01928935,104180.0,104170.0,0.296]
["bitfinex","BTCUSD",1748868956488,0.01928935,104180.0,104170.0,0.30343202]
["bitfinex","BTCUSD",1748868956689,0.00969104,104180.0,104170.0,0.00943207]
["bitfinex","BTCUSD",1748868956889,0.01928935,104180.0,104170.0,0.30343207]
["bitfinex","BTCUSD",1748868957033,0.01928935,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748868957239,0.00969104,104180.0,104170.0,0.30343162]
["bitfinex","BTCUSD",1748868957426,0.01928925,104180.0,104170.0,0.30343162]
["bitfinex","BTCUSD",1748868958159,0.01928925,104180.0,104170.0,0.30343155]
["bitfinex","BTCUSD",1748868958650,9.292e-05,104180.0,104170.0,0.98097616]
["bitfinex","BTCUSD",1748868958854,9.292e-05,104180.0,104170.0,1.51164646]
["bitfinex","BTCUSD",1748868959270,9.292e-05,104180.0,104170.0,1.0256527]
["bitfinex","BTCUSD",1748868959442,9.292e-05,104180.0,104170.0,1.61144572]
["bitfinex","BTCUSD",1748868959646,9.292e-05,104180.0,104170.0,1.61144591]
["bitfinex","BTCUSD",1748868959856,9.292e-05,104180.0,104170.0,1.63064383]
["bitfinex","BTCUSD",1748868960184,9.292e-05,104180.0,104170.0,1.64024287]
["bitfinex","BTCUSD",1748868960766,9.292e-05,104180.0,104170.0,1.63281406]
["bitfinex","BTCUSD",1748868960997,9.292e-05,104180.0,104170.0,1.64024232]
["bitfinex","BTCUSD",1748868961124,9.292e-05,104180.0,104170.0,1.64024233]
["bitfinex","BTCUSD",1748868961751,9.292e-05,104180.0,104170.0,1.56327855]
["bitfinex","BTCUSD",1748868962177,9.292e-05,104180.0,104170.0,1.12920372]
["bitfinex","BTCUSD",1748868962378,9.292e-05,104180.0,104170.0,1.14840245]
["bitfinex","BTCUSD",1748868962581,9.292e-05,104180.0,104170.0,1.07918829]
["bitfinex","BTCUSD",1748868962795,9.292e-05,104180.0,104170.0,1.07701679]
["bitfinex","BTCUSD",1748868962975,9.292e-05,104180.0,104170.0,1.0866164]
["bitfinex","BTCUSD",1748868963177,9.292e-05,104180.0,104170.0,1.06741711]
["bitfinex","BTCUSD",1748868963373,9.292e-05,104180.0,104170.0,1.07701707]
["bitfinex","BTCUSD",1748868963597,9.292e-05,104180.0,104170.0,1.15992869]
["bitfinex","BTCUSD",1748868963824,9.292e-05,104180.0,104170.0,1.16952838]
["bitfinex","BTCUSD",1748868964032,9.292e-05,104180.0,104170.0,1.15992869]
["bitfinex","BTCUSD",1748868964194,9.292e-05,104180.0,104170.0,0.96793484]
["bitfinex","BTCUSD",1748868964396,9.292e-05,104180.0,104170.0,0.86799515]
["bitfinex","BTCUSD",1748868964599,9.292e-05,104180.0,104170.0,0.88502234]
["bitfinex","BTCUSD",1748868965005,9.292e-05,104180.0,104170.0,0.50082228]
["bitfinex","BTCUSD",1748868965203,9.292e-05,104180.0,104170.0,0.88502228]
["bitfinex","BTCUSD",1748868965708,9.292e-05,104180.0,104170.0,0.87542297]
["bitfinex","BTCUSD",1748868965912,9.292e-05,104180.0,104170.0,0.88502266]
["bitfinex","BTCUSD",1748868966122,9.292e-05,104180.0,104170.0,0.87542297]
["bitfinex","BTCUSD",1748868966324,9.292e-05,104180.0,104170.0,1.17912733]
["bitfinex","BTCUSD",1748868966538,9.292e-05,104180.0,104170.0,1.17912731]
["bitfinex","BTCUSD",1748868966727,9.292e-05,104180.0,104170.0,1.16952771]
["bitfinex","BTCUSD",1748868966927,9.292e-05,104180.0,104170.0,1.17912731]
["bitfinex","BTCUSD",1748868967288,9.292e-05,104180.0,104170.0,0.96793401]
["bitfinex","BTCUSD",1748868968038,9.292e-05,104180.0,104170.0,0.45982279]
["bitfinex","BTCUSD",1748868968407,9.292e-05,104180.0,104170.0,0.84398304]
["bitfinex","BTCUSD",1748868969023,9.292e-05,104180.0,104170.0,0.84398359]
["bitfinex","BTCUSD",1748868969231,9.292e-05,104180.0,104170.0,0.83655515]
["bitfinex","BTCUSD",1748868969427,0.03199292,104180.0,104170.0,0.83655515]
["bitfinex","BTCUSD",1748868969629,0.03199292,104180.0,104170.0,0.84398359]
["bitfinex","BTCUSD",1748868969966,0.04159086,104180.0,104170.0,0.84398373]
["bitfinex","BTCUSD",1748868970194,0.04159086,104180.0,104170.0,0.50398373]
["bitfinex","BTCUSD",1748868970398,0.05118898,104180.0,104170.0,0.50398373]
["bitfinex","BTCUSD",1748868970982,0.04159086,104180.0,104170.0,0.50398373]
["bitfinex","BTCUSD",1748868971178,0.03199292,104180.0,104170.0,0.50398373]
["bitfinex","BTCUSD",1748868971389,0.03199292,104180.0,104170.0,0.503984]
["bitfinex","BTCUSD",1748868971564,0.03199292,104180.0,104170.0,0.119824]
["bitfinex","BTCUSD",1748868971746,0.03199292,104180.0,104170.0,0.413744]
["bitfinex","BTCUSD",1748868972370,0.03199292,104180.0,104170.0,0.41374393]
["bitfinex","BTCUSD",1748868972573,9.292e-05,104180.0,104170.0,0.41374377]
["bitfinex","BTCUSD",1748868972773,0.00969086,104180.0,104170.0,0.41374377]
["bitfinex","BTCUSD",1748868972978,0.00969086,104180.0,104170.0,0.41374372]
["bitfinex","BTCUSD",1748868973160,9.292e-05,104180.0,104170.0,0.41374372]
["bitfinex","BTCUSD",1748868973562,9.292e-05,104180.0,104170.0,0.48847337]
["bitfinex","BTCUSD",1748868973758,9.292e-05,104180.0,104170.0,0.50497337]
["bitfinex","BTCUSD",1748868974213,9.292e-05,104180.0,104170.0,0.48847337]
["bitfinex","BTCUSD",1748868974730,9.292e-05,104180.0,104170.0,0.41374382]
["bitfinex","BTCUSD",1748868975141,9.292e-05,104180.0,104170.0,0.11982415]
["bitfinex","BTCUSD",1748868975385,9.292e-05,104180.0,104170.0,0.41374415]
["bitfinex","BTCUSD",1748868975593,9.292e-05,104180.0,104170.0,0.50398415]
["bitfinex","BTCUSD",1748868975770,0.00969095,104180.0,104170.0,0.50398415]
["bitfinex","BTCUSD",1748868975976,9.292e-05,104180.0,104170.0,0.11982415]
["bitfinex","BTCUSD",1748868976190,9.292e-05,104180.0,104170.0,0.41374469]
["bitfinex","BTCUSD",1748868976533,9.292e-05,104180.0,104170.0,0.40631515]
["bitfinex","BTCUSD",1748868976744,0.00969086,104180.0,104170.0,0.41374487]
["bitfinex","BTCUSD",1748868977554,9.292e-05,104180.0,104170.0,0.41374487]
["bitfinex","BTCUSD",1748868977788,9.292e-05,104180.0,104170.0,0.41374468]
["bitfinex","BTCUSD",1748868978118,9.292e-05,104180.0,104170.0,0.4137447]
["bitfinex","BTCUSD",1748868978666,9.292e-05,104180.0,104170.0,0.48936448]
["bitfinex","BTCUSD",1748868979371,9.292e-05,104180.0,104170.0,0.50436448]
["bitfinex","BTCUSD",1748868979554,9.292e-05,104180.0,104170.0,0.50436474]
["bitfinex","BTCUSD",1748868980000,9.292e-05,104180.0,104170.0,0.49693493]
["bitfinex","BTCUSD",1748868980204,9.292e-05,104180.0,104170.0,0.50436484]
["bitfinex","BTCUSD",1748868980432,9.292e-05,104180.0,104170.0,0.48193493]
["bitfinex","BTCUSD",1748868980634,9.292e-05,104180.0,104170.0,0.48936496]
["bitfinex","BTCUSD",1748868980966,9.292e-05,104180.0,104170.0,0.48193493]
["bitfinex","BTCUSD",1748868981102,9.292e-05,104180.0,104170.0,0.4893648]
["bitfinex","BTCUSD",1748868981529,9.292e-05,104180.0,104170.0,0.41374502]
["bitfinex","BTCUSD",1748868981963,9.292e-05,104180.0,104170.0,0.41374531]
["bitfinex","BTCUSD",1748868982281,9.292e-05,104180.0,104170.0,0.41374552]
["bitfinex","BTCUSD",1748868982413,9.292e-05,104180.0,104170.0,0.40631515]
["bitfinex","BTCUSD",1748868982619,9.292e-05,104180.0,104170.0,0.41374562]
["bitfinex","BTCUSD",1748868982872,9.292e-05,104180.0,104170.0,0.41374564]
["bitfinex","BTCUSD",1748868983415,9.292e-05,104180.0,104170.0,0.41374582]
["bitfinex","BTCUSD",1748868984043,9.292e-05,104180.0,104170.0,0.50625704]
["bitfinex","BTCUSD",1748868984268,9.292e-05,104180.0,104170.0,0.41374626]
["bitfinex","BTCUSD",1748868984511,9.292e-05,104180.0,104170.0,0.41374617]
["bitfinex","BTCUSD",1748868984976,9.292e-05,104180.0,104170.0,0.41374641]
["bitfinex","BTCUSD",1748868985882,9.292e-05,104180.0,104170.0,0.4137476]
["bitfinex","BTCUSD",1748868986357,9.292e-05,104180.0,104170.0,0.41374771]
["bitfinex","BTCUSD",1748868987170,9.292e-05,104180.0,104170.0,0.41374784]
["bitfinex","BTCUSD",1748868987677,9.292e-05,104180.0,104170.0,0.41374833]
["bitfinex","BTCUSD",1748868988645,9.292e-05,104180.0,104170.0,0.41370833]
["bitfinex","BTCUSD",1748868989017,9.292e-05,104180.0,104170.0,0.40627515]
["bitfinex","BTCUSD",1748868989218,9.292e-05,104180.0,104170.0,0.41370839]
["bitfinex","BTCUSD",1748868989424,9.292e-05,104180.0,104170.0,0.41370847]
["bitfinex","BTCUSD",1748868989629,9.292e-05,104180.0,104170.0,0.41370836]
["bitfinex","BTCUSD",1748868989830,9.292e-05,104180.0,104170.0,0.41370833]
["bitfinex","BTCUSD",1748868991115,9.292e-05,104180.0,104170.0,0.41370855]
["bitfinex","BTCUSD",1748868991950,9.292e-05,104180.0,104170.0,0.41370887]
["bitfinex","BTCUSD",1748868992386,9.292e-05,104180.0,104170.0,0.41370957]
["bitfinex","BTCUSD",1748868993243,9.292e-05,104180.0,104170.0,0.5197357]
["bitfinex","BTCUSD",1748868993711,0.05401848,104190.0,104170.0,0.5197357]
["bitfinex","BTCUSD",1748868993926,0.05406699,104190.0,104170.0,0.5197357]
["bitfinex","BTCUSD",1748868994134,0.05406699,104190.0,104170.0,0.51973584]
["bitfinex","BTCUSD",1748868994320,0.05406699,104190.0,104170.0,0.51230128]
["bitfinex","BTCUSD",1748868994573,0.05406699,104190.0,104170.0,0.51873687]
["bitfinex","BTCUSD",1748868994784,0.05406699,104190.0,104170.0,0.51873686]
["bitfinex","BTCUSD",1748868995393,0.04446942,104190.0,104170.0,0.51873686]
["bitfinex","BTCUSD",1748868995601,0.0540669,104190.0,104170.0,0.51873686]
["bitfinex","BTCUSD",1748868995724,0.0540669,104190.0,104170.0,0.51873682]
["bitfinex","BTCUSD",1748868996129,4.851e-05,104190.0,104170.0,0.42744681]
["bitfinex","BTCUSD",1748868996334,4.851e-05,104190.0,104170.0,0.73092882]
["bitfinex","BTCUSD",1748868996521,4.851e-05,104190.0,104180.0,0.02994085]
["bitfinex","BTCUSD",1748868996740,4.851e-05,104190.0,104180.0,0.22227766]
["bitfinex","BTCUSD",1748868997198,4.851e-05,104190.0,104180.0,0.13323069]
["bitfinex","BTCUSD",1748868997545,4.851e-05,104190.0,104180.0,0.13323383]
["bitfinex","BTCUSD",1748868997744,0.00204851,104190.0,104180.0,0.13323383]
["bitfinex","BTCUSD",1748868997922,0.00204851,104190.0,104180.0,0.13323373]
["bitfinex","BTCUSD",1748868998123,0.00204851,104190.0,104180.0,0.13323382]
["bitfinex","BTCUSD",1748868998679,0.00204851,104190.0,104180.0,0.13323361]
["bitfinex","BTCUSD",1748868998886,0.00104851,104190.0,104180.0,0.13323361]
["bitfinex","BTCUSD",1748868999312,0.00104851,104190.0,104180.0,0.13423367]
["bitfinex","BTCUSD",1748868999517,4.851e-05,104190.0,104180.0,0.13423367]
["bitfinex","BTCUSD",1748868999717,4.851e-05,104190.0,104180.0,0.22774489]
["bitfinex","BTCUSD",1748868999917,4.851e-05,104190.0,104180.0,0.22774469]
["bitfinex","BTCUSD",1748869000489,0.40540975,104190.0,104180.0,0.21234469]
["bitfinex","BTCUSD",1748869000691,0.40540975,104190.0,104180.0,0.11983347]
["bitfinex","BTCUSD",1748869001110,0.40540975,104190.0,104180.0,0.11983275]
["bitfinex","BTCUSD",1748869001326,0.40540975,104190.0,104180.0,0.11983232]
["bitfinex","BTCUSD",1748869002862,0.40540975,104190.0,104180.0,0.11983203]
["bitfinex","BTCUSD",1748869003129,0.40540975,104190.0,104180.0,0.11983202]
["bitfinex","BTCUSD",1748869003590,0.40540975,104190.0,104180.0,0.11983203]
["bitfinex","BTCUSD",1748869004232,0.40540975,104190.0,104180.0,0.11983208]
["bitfinex","BTCUSD",1748869004437,0.40540975,104190.0,104180.0,0.11983185]
["bitfinex","BTCUSD",1748869005368,0.40540975,104190.0,104180.0,0.2030448]
["bitfinex","BTCUSD",1748869005708,0.40540975,104190.0,104180.0,0.20269157]
["bitfinex","BTCUSD",1748869005918,4.851e-05,104190.0,104180.0,0.21919157]
["bitfinex","BTCUSD",1748869006118,4.851e-05,104190.0,104180.0,0.23489153]
["bitfinex","BTCUSD",1748869006304,0.40540975,104190.0,104180.0,0.23489153]
["bitfinex","BTCUSD",1748869006840,0.40540975,104190.0,104180.0,0.23489114]
["bitfinex","BTCUSD",1748869007446,0.40540975,104190.0,104180.0,0.14459515]
["bitfinex","BTCUSD",1748869007761,0.40540975,104190.0,104180.0,0.15167813]
["bitfinex","BTCUSD",1748869007964,0.40540975,104190.0,104180.0,0.15257813]
["bitfinex","BTCUSD",1748869008313,4.851e-05,104190.0,104180.0,0.12889515]
["bitfinex","BTCUSD",1748869008508,4.851e-05,104190.0,104180.0,0.13597799]
["bitfinex","BTCUSD",1748869009713,4.851e-05,104190.0,104180.0,0.2284887]
["bitfinex","BTCUSD",1748869011187,4.851e-05,104190.0,104180.0,0.2284885]
["bitfinex","BTCUSD",1748869011402,4.851e-05,104190.0,104180.0,0.1359771]
["bitfinex","BTCUSD",1748869012282,4.851e-05,104190.0,104180.0,0.48669452]
["bitfinex","BTCUSD",1748869012591,4.851e-05,104190.0,104180.0,0.4913782]
["bitfinex","BTCUSD",1748869013123,4.851e-05,104190.0,104180.0,0.49137945]
["bitfinex","BTCUSD",1748869014327,4.851e-05,104190.0,104180.0,0.48429515]
["bitfinex","BTCUSD",1748869014532,4.851e-05,104190.0,104180.0,0.49137927]
["bitfinex","BTCUSD",1748869016032,4.851e-05,104190.0,104180.0,0.49137838]
["bitfinex","BTCUSD",1748869016279,4.851e-05,104190.0,104180.0,0.48429515]
["bitfinex","BTCUSD",1748869016576,4.851e-05,104190.0,104180.0,0.49137824]
["bitfinex","BTCUSD",1748869016820,4.851e-05,104190.0,104180.0,0.49137775]
["bitfinex","BTCUSD",1748869016990,4.851e-05,104190.0,104180.0,0.49137774]
["bitfinex","BTCUSD",1748869017435,4.851e-05,104190.0,104180.0,0.58388896]
["bitfinex","BTCUSD",1748869018183,0.40540975,104190.0,104180.0,0.58388904]
["bitfinex","BTCUSD",1748869018388,0.40540975,104190.0,104180.0,0.49137782]
["bitfinex","BTCUSD",1748869019367,0.40540975,104190.0,104180.0,0.49137697]
["bitfinex","BTCUSD",1748869019953,4.851e-05,104190.0,104180.0,0.6833523]
["bitfinex","BTCUSD",1748869020105,0.40540975,104190.0,104180.0,0.98675107]
["bitfinex","BTCUSD",1748869020324,0.40540975,104190.0,104180.0,0.78517688]
["bitfinex","BTCUSD",1748869020916,4.851e-05,104190.0,104180.0,0.98675097]
["bitfinex","BTCUSD",1748869021115,4.851e-05,104190.0,104180.0,0.98675103]
["bitfinex","BTCUSD",1748869021538,0.40540975,104190.0,104180.0,0.78517714]
["bitfinex","BTCUSD",1748869021773,0.40540975,104190.0,104180.0,0.75327714]
["bitfinex","BTCUSD",1748869022408,0.40540975,104190.0,104180.0,0.98635152]
["bitfinex","BTCUSD",1748869022550,4.851e-05,104190.0,104180.0,1.00554868]
["bitfinex","BTCUSD",1748869022737,4.851e-05,104190.0,104180.0,1.00554877]
["bitfinex","BTCUSD",1748869022945,4.851e-05,104190.0,104180.0,1.01514726]
["bitfinex","BTCUSD",1748869023147,4.851e-05,104190.0,104180.0,1.00554877]
["bitfinex","BTCUSD",1748869023347,4.851e-05,104190.0,104180.0,1.09805999]
["bitfinex","BTCUSD",1748869023554,4.851e-05,104190.0,104180.0,1.11725688]
["bitfinex","BTCUSD",1748869023757,4.851e-05,104190.0,104180.0,1.10765848]
["bitfinex","BTCUSD",1748869023956,4.851e-05,104190.0,104180.0,1.11725688]
["bitfinex","BTCUSD",1748869024389,4.851e-05,104190.0,104180.0,1.1172564]
["bitfinex","BTCUSD",1748869024613,4.851e-05,104190.0,104180.0,1.10765809]
["bitfinex","BTCUSD",1748869024851,4.851e-05,104190.0,104180.0,1.08846123]
["bitfinex","BTCUSD",1748869025008,4.851e-05,104190.0,104180.0,0.78506265]
["bitfinex","BTCUSD",1748869025222,4.851e-05,104190.0,104180.0,0.99595001]
["bitfinex","BTCUSD",1748869026224,4.851e-05,104190.0,104180.0,0.99595044]
["bitfinex","BTCUSD",1748869026460,4.851e-05,104190.0,104180.0,0.98886782]
["bitfinex","BTCUSD",1748869026928,4.851e-05,104190.0,104180.0,0.99595087]
["bitfinex","BTCUSD",1748869027591,4.851e-05,104190.0,104180.0,0.98635229]
["bitfinex","BTCUSD",1748869027825,4.851e-05,104190.0,104180.0,0.99595087]
["bitfinex","BTCUSD",1748869028026,4.851e-05,104190.0,104180.0,0.99595078]
["bitfinex","BTCUSD",1748869028248,4.851e-05,104190.0,104180.0,1.06926472]
["bitfinex","BTCUSD",1748869028468,4.851e-05,104190.0,104180.0,1.07886339]
["bitfinex","BTCUSD",1748869028706,4.851e-05,104190.0,104180.0,1.07886357]
["bitfinex","BTCUSD",1748869028855,4.851e-05,104190.0,104180.0,1.08846205]
["bitfinex","BTCUSD",1748869029240,4.851e-05,104190.0,104180.0,1.07886347]
["bitfinex","BTCUSD",1748869029503,4.851e-05,104190.0,104180.0,0.78506364]
["bitfinex","BTCUSD",1748869029713,4.851e-05,104190.0,104180.0,0.98635242]
["bitfinex","BTCUSD",1748869030448,4.851e-05,104190.0,104180.0,0.794377]
["bitfinex","BTCUSD",1748869030671,4.851e-05,104190.0,104180.0,0.79437696]
["bitfinex","BTCUSD",1748869030992,4.851e-05,104190.0,104180.0,0.78729392]
["bitfinex","BTCUSD",1748869031246,4.851e-05,104190.0,104180.0,0.79437694]
["bitfinex","BTCUSD",1748869031555,4.851e-05,104190.0,104180.0,0.78729392]
["bitfinex","BTCUSD",1748869031770,4.851e-05,104190.0,104180.0,0.98635243]
["bitfinex","BTCUSD",1748869032006,4.851e-05,104190.0,104180.0,1.07886365]
["bitfinex","BTCUSD",1748869032212,4.851e-05,104190.0,104180.0,1.0788639]
["bitfinex","BTCUSD",1748869032435,4.851e-05,104190.0,104180.0,0.98631268]
["bitfinex","BTCUSD",1748869032639,4.851e-05,104190.0,104180.0,0.98631267]
["bitfinex","BTCUSD",1748869032841,0.40540975,104190.0,104180.0,0.99591134]
["bitfinex","BTCUSD",1748869033045,4.851e-05,104190.0,104180.0,0.99591135]
["bitfinex","BTCUSD",1748869033246,4.851e-05,104190.0,104180.0,1.08842257]
["bitfinex","BTCUSD",1748869033667,4.851e-05,104190.0,104180.0,1.0788239]
["bitfinex","BTCUSD",1748869034067,4.851e-05,104190.0,104180.0,1.07882386]
["bitfinex","BTCUSD",1748869034478,4.851e-05,104190.0,104180.0,1.09802075]
["bitfinex","BTCUSD",1748869034625,4.851e-05,104190.0,104180.0,1.06922509]
["bitfinex","BTCUSD",1748869034828,4.851e-05,104190.0,104180.0,1.07882376]
["bitfinex","BTCUSD",1748869035034,4.851e-05,104190.0,104180.0,1.07882386]
["bitfinex","BTCUSD",1748869035237,4.851e-05,104190.0,104180.0,1.08842253]
["bitfinex","BTCUSD",1748869035623,4.851e-05,104190.0,104180.0,0.78473797]
["bitfinex","BTCUSD",1748869035868,4.851e-05,104190.0,104180.0,0.79433674]
["bitfinex","BTCUSD",1748869036256,4.851e-05,104190.0,104180.0,0.78473797]
["bitfinex","BTCUSD",1748869036469,4.851e-05,104190.0,104180.0,0.79433674]
["bitfinex","BTCUSD",1748869036670,4.851e-05,104190.0,104180.0,0.99591083]
["bitfinex","BTCUSD",1748869036997,4.851e-05,104190.0,104180.0,0.87724919]
["bitfinex","BTCUSD",1748869037210,4.851e-05,104190.0,104180.0,1.08842205]
["bitfinex","BTCUSD",1748869037428,4.851e-05,104190.0,104180.0,1.07882387]
["bitfinex","BTCUSD",1748869037578,4.851e-05,104190.0,104180.0,0.87724951]
["bitfinex","BTCUSD",1748869037785,4.851e-05,104190.0,104180.0,1.06922493]
["bitfinex","BTCUSD",1748869037965,4.851e-05,104190.0,104180.0,1.0788237]
["bitfinex","BTCUSD",1748869038333,0.41500677,104190.0,104180.0,0.36362399]
["bitfinex","BTCUSD",1748869038517,1.05372303,104190.0,104180.0,0.00908314]
["bitfinex","BTCUSD",1748869038735,1.05372303,104190.0,104180.0,0.00908506]
["bitfinex","BTCUSD",1748869039158,1.24208855,104190.0,104180.0,0.00908506]
["bitfinex","BTCUSD",1748869039377,1.24255387,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1748869039606,1.24255387,104190.0,104180.0,0.0080862]
["bitfinex","BTCUSD",1748869039808,0.24307203,104180.0,104160.0,0.34]
["bitfinex","BTCUSD",1748869040022,0.4055939,104170.0,104160.0,0.64084672]
["bitfinex","BTCUSD",1748869040233,0.45669189,104170.0,104160.0,0.64084672]
["bitfinex","BTCUSD",1748869040835,0.45669189,104170.0,104160.0,0.64284282]
["bitfinex","BTCUSD",1748869041276,0.5436367,104170.0,104160.0,0.34908282]
["bitfinex","BTCUSD",1748869041495,0.5436367,104170.0,104160.0,0.64484282]
["bitfinex","BTCUSD",1748869041729,0.5436367,104170.0,104160.0,0.30284282]
["bitfinex","BTCUSD",1748869041730,0.23152861,104170.0,104160.0,0.30284282]
["bitfinex","BTCUSD",1748869041936,0.24112885,104170.0,104160.0,0.30484282]
["bitfinex","BTCUSD",1748869042165,0.24112885,104170.0,104160.0,0.30483993]
["bitfinex","BTCUSD",1748869042360,0.23152916,104170.0,104160.0,0.00907942]
["bitfinex","BTCUSD",1748869042608,0.23152916,104170.0,104160.0,0.30283942]
["bitfinex","BTCUSD",1748869042836,0.42352357,104170.0,104160.0,0.3048394]
["bitfinex","BTCUSD",1748869043068,0.24112941,104170.0,104160.0,0.30476225]
["bitfinex","BTCUSD",1748869043294,0.24112941,104170.0,104160.0,0.3047622]
["bitfinex","BTCUSD",1748869043537,0.21233007,104170.0,104160.0,0.30476194]
["bitfinex","BTCUSD",1748869043980,0.04149886,104170.0,104160.0,0.30476194]
["bitfinex","BTCUSD",1748869044206,0.03509799,104170.0,104160.0,0.30475944]
["bitfinex","BTCUSD",1748869044429,0.04089886,104170.0,104160.0,0.30475944]
["bitfinex","BTCUSD",1748869044660,0.05049799,104170.0,104160.0,0.37825138]
["bitfinex","BTCUSD",1748869045071,0.05049799,104170.0,104160.0,0.30475944]
["bitfinex","BTCUSD",1748869045594,0.05049799,104170.0,104160.0,0.29776]
["bitfinex","BTCUSD",1748869045816,0.05049799,104170.0,104160.0,0.30475742]
["bitfinex","BTCUSD",1748869046445,0.05049799,104170.0,104160.0,0.30475736]
["bitfinex","BTCUSD",1748869047116,0.06009731,104170.0,104160.0,0.3047558]
["bitfinex","BTCUSD",1748869047566,0.46569121,104170.0,104160.0,0.29776]
["bitfinex","BTCUSD",1748869047780,0.0504979,104170.0,104160.0,0.30475578]
["bitfinex","BTCUSD",1748869048012,0.06009713,104170.0,104160.0,0.29776]
["bitfinex","BTCUSD",1748869048254,0.0504979,104170.0,104160.0,0.37754787]
["bitfinex","BTCUSD",1748869048756,0.0191979,104170.0,104160.0,0.37754787]
["bitfinex","BTCUSD",1748869049483,0.0191979,104170.0,104160.0,0.370552]
["bitfinex","BTCUSD",1748869049721,0.02879703,104170.0,104160.0,0.29776]
["bitfinex","BTCUSD",1748869049938,0.00959904,104170.0,104160.0,0.30475419]
["bitfinex","BTCUSD",1748869050374,0.00959904,104170.0,104160.0,0.29776]
["bitfinex","BTCUSD",1748869050586,0.00959904,104170.0,104160.0,0.30475355]
["bitfinex","BTCUSD",1748869051714,0.00959904,104170.0,104160.0,0.30475343]
["bitfinex","BTCUSD",1748869052150,0.00959895,104170.0,104160.0,0.30475343]
["bitfinex","BTCUSD",1748869052839,0.01919808,104170.0,104160.0,0.30475343]
["bitfinex","BTCUSD",1748869053037,0.00959895,104170.0,104160.0,0.30475343]
["bitfinex","BTCUSD",1748869053195,0.00959895,104170.0,104160.0,0.30475256]
["bitfinex","BTCUSD",1748869053560,0.01919799,104170.0,104160.0,0.30475256]
["bitfinex","BTCUSD",1748869053766,0.01919799,104170.0,104160.0,0.30475238]
["bitfinex","BTCUSD",1748869053961,0.00959886,104170.0,104160.0,0.30475238]
["bitfinex","BTCUSD",1748869054436,0.20160326,104190.0,104160.0,0.4931179]
["bitfinex","BTCUSD",1748869054654,0.01919624,104180.0,104160.0,0.92335942]
["bitfinex","BTCUSD",1748869055155,0.02879464,104180.0,104160.0,0.52475717]
["bitfinex","BTCUSD",1748869055369,0.04939624,104180.0,104160.0,0.52275717]
["bitfinex","BTCUSD",1748869055485,0.05899455,104180.0,104160.0,0.52275717]
["bitfinex","BTCUSD",1748869055851,0.05899455,104180.0,104160.0,0.43024613]
["bitfinex","BTCUSD",1748869056072,0.05899455,104180.0,104160.0,0.4302461]
["bitfinex","BTCUSD",1748869056236,0.04939624,104180.0,104160.0,0.4216543]
["bitfinex","BTCUSD",1748869056435,0.04939624,104180.0,104160.0,0.43264608]
["bitfinex","BTCUSD",1748869056843,0.03979803,104180.0,104160.0,0.43264606]
["bitfinex","BTCUSD",1748869057009,0.04939624,104180.0,104160.0,0.43264642]
["bitfinex","BTCUSD",1748869057681,0.04939624,104180.0,104160.0,0.4256543]
["bitfinex","BTCUSD",1748869057886,0.04939624,104180.0,104160.0,0.43264675]
["bitfinex","BTCUSD",1748869058029,0.04939624,104180.0,104160.0,0.4256543]
["bitfinex","BTCUSD",1748869058248,0.04939624,104180.0,104160.0,0.52515797]
["bitfinex","BTCUSD",1748869058438,0.04939624,104180.0,104160.0,0.51816552]
["bitfinex","BTCUSD",1748869058682,0.05899464,104180.0,104160.0,0.52515797]
["bitfinex","BTCUSD",1748869058875,0.04939624,104180.0,104160.0,0.52515797]
["bitfinex","BTCUSD",1748869059250,0.44693961,104190.0,104170.0,0.14289515]
["bitfinex","BTCUSD",1748869059569,0.44693961,104190.0,104170.0,0.1498876]
["bitfinex","BTCUSD",1748869059570,0.06054057,104190.0,104170.0,0.1498876]
["bitfinex","BTCUSD",1748869059774,0.07013823,104190.0,104170.0,0.1498876]
["bitfinex","BTCUSD",1748869060700,0.07013823,104190.0,104170.0,0.24240008]
["bitfinex","BTCUSD",1748869060902,0.07013823,104190.0,104170.0,0.14988886]
["bitfinex","BTCUSD",1748869061055,0.06054057,104190.0,104170.0,0.15088885]
["bitfinex","BTCUSD",1748869061687,0.07013823,104190.0,104170.0,0.15188885]
["bitfinex","BTCUSD",1748869061887,0.06054057,104190.0,104170.0,0.15188885]
["bitfinex","BTCUSD",1748869062410,0.06054057,104190.0,104170.0,0.15188994]
["bitfinex","BTCUSD",1748869062680,0.06054057,104190.0,104170.0,0.24440116]
["bitfinex","BTCUSD",1748869063212,0.46613447,104190.0,104170.0,0.24440116]
["bitfinex","BTCUSD",1748869063407,0.46613447,104190.0,104170.0,0.2444043]
["bitfinex","BTCUSD",1748869063768,0.46613447,104190.0,104170.0,0.15189435]
["bitfinex","BTCUSD",1748869063969,0.46613447,104190.0,104170.0,0.14489515]
["bitfinex","BTCUSD",1748869064172,0.46613447,104190.0,104170.0,0.15189448]
["bitfinex","BTCUSD",1748869064426,0.43734241,104190.0,104170.0,0.15189448]
["bitfinex","BTCUSD",1748869064605,0.0605403,104190.0,104170.0,0.15189445]
["bitfinex","BTCUSD",1748869065171,0.0605403,104190.0,104170.0,0.24440567]
["bitfinex","BTCUSD",1748869065378,0.05094282,104190.0,104170.0,0.15189445]
["bitfinex","BTCUSD",1748869065621,0.0605403,104190.0,104170.0,0.15189445]
["bitfinex","BTCUSD",1748869066229,0.0605403,104190.0,104170.0,0.15189878]
["bitfinex","BTCUSD",1748869066417,0.05094282,104190.0,104170.0,0.14489515]
["bitfinex","BTCUSD",1748869066632,0.05094282,104190.0,104170.0,0.24441018]
["bitfinex","BTCUSD",1748869066832,0.06054039,104190.0,104170.0,0.24441018]
["bitfinex","BTCUSD",1748869067034,0.05094282,104190.0,104170.0,0.24441286]
["bitfinex","BTCUSD",1748869067192,0.00964553,104190.0,104170.0,0.43640598]
["bitfinex","BTCUSD",1748869067371,0.00964553,104190.0,104170.0,0.25401259]
["bitfinex","BTCUSD",1748869067695,0.01924273,104190.0,104170.0,0.25401259]
["bitfinex","BTCUSD",1748869067897,0.00964553,104190.0,104170.0,0.2444129]
["bitfinex","BTCUSD",1748869068121,0.01924273,104190.0,104170.0,0.25401259]
["bitfinex","BTCUSD",1748869068344,4.851e-05,104190.0,104170.0,0.8516002]
["bitfinex","BTCUSD",1748869068538,4.851e-05,104190.0,104170.0,0.46520521]
["bitfinex","BTCUSD",1748869068901,4.851e-05,104190.0,104170.0,0.47480453]
["bitfinex","BTCUSD",1748869069147,4.851e-05,104190.0,104170.0,0.47480689]
["bitfinex","BTCUSD",1748869069353,4.851e-05,104190.0,104180.0,0.04624085]
["bitfinex","BTCUSD",1748869069554,4.851e-05,104190.0,104180.0,0.23802395]
["bitfinex","BTCUSD",1748869069755,4.851e-05,104190.0,104180.0,0.23802189]
["bitfinex","BTCUSD",1748869069953,4.851e-05,104190.0,104180.0,0.23802179]
["bitfinex","BTCUSD",1748869070154,4.851e-05,104190.0,104180.0,0.23802156]
["bitfinex","BTCUSD",1748869070725,4.851e-05,104190.0,104180.0,0.14890165]
["bitfinex","BTCUSD",1748869071127,0.00104851,104190.0,104180.0,0.14890165]
["bitfinex","BTCUSD",1748869071568,0.00204851,104190.0,104180.0,0.14890165]
["bitfinex","BTCUSD",1748869071770,0.00204851,104190.0,104180.0,0.64423574]
["bitfinex","BTCUSD",1748869072021,0.00204851,104190.0,104180.0,1.40902616]
["bitfinex","BTCUSD",1748869072213,0.00204851,104190.0,104180.0,1.49193648]
["bitfinex","BTCUSD",1748869072476,0.00204851,104190.0,104180.0,1.48493276]
["bitfinex","BTCUSD",1748869072731,0.00204851,104190.0,104180.0,1.49193636]
["bitfinex","BTCUSD",1748869072934,0.00204851,104190.0,104180.0,1.09594095]
["bitfinex","BTCUSD",1748869073243,0.00204851,104190.0,104180.0,1.51113264]
["bitfinex","BTCUSD",1748869073888,0.00204851,104190.0,104180.0,1.5111319]
["bitfinex","BTCUSD",1748869074330,4.851e-05,104190.0,104180.0,1.5111319]
["bitfinex","BTCUSD",1748869074736,4.851e-05,104190.0,104180.0,1.51313103]
["bitfinex","BTCUSD",1748869075897,4.851e-05,104190.0,104180.0,1.5131257]
["bitfinex","BTCUSD",1748869076125,4.851e-05,104190.0,104180.0,1.50612928]
["bitfinex","BTCUSD",1748869076325,4.851e-05,104190.0,104180.0,1.51312569]
["bitfinex","BTCUSD",1748869076827,4.851e-05,104190.0,104180.0,1.5131257]
["bitfinex","BTCUSD",1748869076965,4.851e-05,104190.0,104180.0,1.10753012]
["bitfinex","BTCUSD",1748869077169,4.851e-05,104190.0,104180.0,1.51312402]
["bitfinex","BTCUSD",1748869077791,4.851e-05,104190.0,104180.0,1.51312263]
["bitfinex","BTCUSD",1748869077998,4.851e-05,104190.0,104180.0,1.51312242]
["bitfinex","BTCUSD",1748869078766,4.851e-05,104190.0,104180.0,1.10752852]
["bitfinex","BTCUSD",1748869078974,4.851e-05,104190.0,104180.0,1.51312242]
["bitfinex","BTCUSD",1748869079403,4.851e-05,104190.0,104180.0,1.51312061]
["bitfinex","BTCUSD",1748869080921,4.851e-05,104190.0,104180.0,1.51311901]
["bitfinex","BTCUSD",1748869081589,4.851e-05,104190.0,104180.0,1.51311768]
["bitfinex","BTCUSD",1748869081769,4.851e-05,104190.0,104180.0,1.51211768]
["bitfinex","BTCUSD",1748869082002,4.851e-05,104190.0,104180.0,1.51511768]
["bitfinex","BTCUSD",1748869082388,4.851e-05,104190.0,104180.0,1.50812928]
["bitfinex","BTCUSD",1748869082616,4.851e-05,104190.0,104180.0,1.51511385]
["bitfinex","BTCUSD",1748869082817,4.851e-05,104190.0,104180.0,1.51511173]
["bitfinex","BTCUSD",1748869083694,4.851e-05,104190.0,104180.0,1.51911182]
["bitfinex","BTCUSD",1748869084312,4.851e-05,104190.0,104180.0,1.51212928]
["bitfinex","BTCUSD",1748869084718,4.851e-05,104190.0,104180.0,1.5191099]
["bitfinex","BTCUSD",1748869086201,4.851e-05,104190.0,104180.0,1.51910805]
["bitfinex","BTCUSD",1748869087795,4.851e-05,104190.0,104180.0,1.51212928]
["bitfinex","BTCUSD",1748869087999,4.851e-05,104190.0,104180.0,1.51910744]
["bitfinex","BTCUSD",1748869088596,4.851e-05,104190.0,104180.0,1.51910697]
["bitfinex","BTCUSD",1748869088998,4.851e-05,104190.0,104180.0,1.51212928]
["bitfinex","BTCUSD",1748869089214,4.851e-05,104190.0,104180.0,1.51910767]
["bitfinex","BTCUSD",1748869089667,4.851e-05,104190.0,104180.0,1.51910831]
["bitfinex","BTCUSD",1748869090526,4.851e-05,104190.0,104180.0,1.51212928]
["bitfinex","BTCUSD",1748869090750,4.851e-05,104190.0,104180.0,1.51910912]
["bitfinex","BTCUSD",1748869091085,4.851e-05,104190.0,104180.0,1.51212928]
["bitfinex","BTCUSD",1748869091305,4.851e-05,104190.0,104180.0,1.51910949]
["bitfinex","BTCUSD",1748869091603,4.851e-05,104190.0,104180.0,1.81170953]
["bitfinex","BTCUSD",1748869092122,4.851e-05,104190.0,104180.0,1.81171023]
["bitfinex","BTCUSD",1748869092743,4.851e-05,104190.0,104180.0,1.90167023]
["bitfinex","BTCUSD",1748869092989,4.851e-05,104190.0,104180.0,2.30726493]
["bitfinex","BTCUSD",1748869093209,4.851e-05,104190.0,104180.0,2.35726493]
["bitfinex","BTCUSD",1748869093822,4.851e-05,104190.0,104180.0,2.41232321]
["bitfinex","BTCUSD",1748869094694,4.851e-05,104190.0,104180.0,2.41232245]
["bitfinex","BTCUSD",1748869095314,4.851e-05,104190.0,104180.0,2.41232191]
["bitfinex","BTCUSD",1748869097193,4.851e-05,104190.0,104180.0,2.35326363]
["bitfinex","BTCUSD",1748869097402,4.851e-05,104190.0,104180.0,2.34228318]
["bitfinex","BTCUSD",1748869097601,4.851e-05,104190.0,104180.0,1.54307973]
["bitfinex","BTCUSD",1748869097814,4.851e-05,104190.0,104180.0,1.54807973]
["bitfinex","BTCUSD",1748869098081,4.851e-05,104190.0,104180.0,2.35926752]
["bitfinex","BTCUSD",1748869098869,4.851e-05,104190.0,104180.0,2.35926875]
["bitfinex","BTCUSD",1748869099626,4.851e-05,104190.0,104180.0,2.77379031]
["bitfinex","BTCUSD",1748869099845,4.851e-05,104190.0,104180.0,1.96260251]
["bitfinex","BTCUSD",1748869100022,4.851e-05,104190.0,104180.0,2.77379031]
["bitfinex","BTCUSD",1748869100427,4.851e-05,104190.0,104180.0,2.76680318]
["bitfinex","BTCUSD",1748869100586,0.0319,104230.0,104220.0,0.21603758]
["bitfinex","BTCUSD",1748869100774,0.03194852,104230.0,104220.0,0.40311291]
["bitfinex","BTCUSD",1748869100968,0.03194852,104230.0,104220.0,0.40311208]
["bitfinex","BTCUSD",1748869101182,0.03194852,104230.0,104220.0,0.41270707]
["bitfinex","BTCUSD",1748869102455,0.03194852,104230.0,104220.0,0.21121025]
["bitfinex","BTCUSD",1748869102704,0.03394852,104230.0,104220.0,0.40311199]
["bitfinex","BTCUSD",1748869103120,0.03394852,104230.0,104220.0,0.21121416]
["bitfinex","BTCUSD",1748869103514,0.03394852,104230.0,104220.0,0.22080915]
["bitfinex","BTCUSD",1748869103754,0.03394852,104230.0,104220.0,0.12698167]
["bitfinex","BTCUSD",1748869103977,0.03394852,104230.0,104220.0,0.13657666]
["bitfinex","BTCUSD",1748869104365,0.03394852,104230.0,104220.0,0.12698167]
["bitfinex","BTCUSD",1748869104538,0.03394852,104230.0,104220.0,0.45738659]
["bitfinex","BTCUSD",1748869104966,0.03394852,104230.0,104220.0,0.75503625]
["bitfinex","BTCUSD",1748869105143,0.03394852,104230.0,104220.0,1.17617759]
["bitfinex","BTCUSD",1748869105340,0.00204852,104230.0,104220.0,1.17617759]
["bitfinex","BTCUSD",1748869105630,0.00204852,104230.0,104220.0,1.17617556]
["bitfinex","BTCUSD",1748869105846,0.00204852,104230.0,104220.0,1.1761763]
["bitfinex","BTCUSD",1748869106060,4.852e-05,104230.0,104220.0,1.1761763]
["bitfinex","BTCUSD",1748869106274,4.852e-05,104230.0,104220.0,1.17018615]
["bitfinex","BTCUSD",1748869106486,4.852e-05,104230.0,104220.0,1.17717615]
["bitfinex","BTCUSD",1748869106918,0.03274852,104230.0,104220.0,0.46038537]
["bitfinex","BTCUSD",1748869107120,0.43834242,104230.0,104220.0,0.34998899]
["bitfinex","BTCUSD",1748869107334,0.03274852,104230.0,104220.0,0.34998899]
["bitfinex","BTCUSD",1748869107515,0.03274852,104230.0,104220.0,0.343]
["bitfinex","BTCUSD",1748869107926,0.03274852,104230.0,104220.0,0.34899062]
["bitfinex","BTCUSD",1748869108131,0.03274852,104230.0,104220.0,0.34699062]
["bitfinex","BTCUSD",1748869108330,0.03274852,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1748869108541,0.03274852,104230.0,104220.0,0.34699055]
["bitfinex","BTCUSD",1748869108750,0.04234185,104230.0,104220.0,0.34699055]
["bitfinex","BTCUSD",1748869109129,0.04334185,104230.0,104220.0,0.34699055]
["bitfinex","BTCUSD",1748869109365,0.05293537,104230.0,104220.0,0.34699055]
["bitfinex","BTCUSD",1748869109567,0.04334185,104230.0,104220.0,0.346993]
["bitfinex","BTCUSD",1748869109748,0.05293537,104230.0,104220.0,0.346993]
["bitfinex","BTCUSD",1748869109952,0.03374852,104230.0,104220.0,0.34699491]
["bitfinex","BTCUSD",1748869110158,0.04334195,104230.0,104220.0,0.34699491]
["bitfinex","BTCUSD",1748869110576,0.06252945,104230.0,104220.0,0.00699491]
["bitfinex","BTCUSD",1748869110800,0.05293556,104230.0,104220.0,0.00699491]
["bitfinex","BTCUSD",1748869111006,0.05293556,104230.0,104210.0,0.6424]
["bitfinex","BTCUSD",1748869111007,0.0309,104220.0,104210.0,0.6424]
["bitfinex","BTCUSD",1748869111212,0.0309,104220.0,104210.0,0.64939599]
["bitfinex","BTCUSD",1748869111429,0.0309,104220.0,104210.0,0.64939594]
["bitfinex","BTCUSD",1748869111837,0.0309,104220.0,104210.0,0.93382732]
["bitfinex","BTCUSD",1748869112056,0.0309,104220.0,104210.0,0.64102341]
["bitfinex","BTCUSD",1748869112255,0.0309,104220.0,104210.0,0.94462349]
["bitfinex","BTCUSD",1748869112453,0.0309,104220.0,104210.0,0.94562358]
["bitfinex","BTCUSD",1748869112655,0.0309,104220.0,104210.0,0.95521949]
["bitfinex","BTCUSD",1748869113210,0.0309,104220.0,104210.0,0.95022329]
["bitfinex","BTCUSD",1748869113556,0.0309,104220.0,104210.0,0.95721983]
["bitfinex","BTCUSD",1748869113982,0.0309,104220.0,104210.0,0.95022329]
["bitfinex","BTCUSD",1748869114189,0.0309,104220.0,104210.0,0.95722023]
["bitfinex","BTCUSD",1748869114411,0.0309,104220.0,104210.0,0.95022329]
["bitfinex","BTCUSD",1748869114583,0.0309,104220.0,104210.0,0.95722015]
["bitfinex","BTCUSD",1748869114824,0.0309,104220.0,104210.0,0.7557039]
["bitfinex","BTCUSD",1748869115040,0.0309,104220.0,104210.0,0.74610805]
["bitfinex","BTCUSD",1748869115428,0.0309,104220.0,104210.0,0.74610845]
["bitfinex","BTCUSD",1748869115645,0.0309,104220.0,104210.0,0.75570445]
["bitfinex","BTCUSD",1748869115852,0.0309,104220.0,104210.0,0.73911122]
["bitfinex","BTCUSD",1748869116057,0.0309,104220.0,104210.0,0.75570467]
["bitfinex","BTCUSD",1748869116285,0.0309,104220.0,104210.0,0.74610867]
["bitfinex","BTCUSD",1748869116620,0.0309,104220.0,104210.0,0.74610868]
["bitfinex","BTCUSD",1748869116816,0.0309,104220.0,104210.0,0.75570468]
["bitfinex","BTCUSD",1748869117421,0.0309,104220.0,104210.0,1.0676159]
["bitfinex","BTCUSD",1748869117542,0.0309,104220.0,104210.0,1.07721209]
["bitfinex","BTCUSD",1748869117944,0.0309,104220.0,104210.0,1.07721218]
["bitfinex","BTCUSD",1748869118919,0.0309,104220.0,104210.0,1.08680791]
["bitfinex","BTCUSD",1748869119253,0.0309,104220.0,104210.0,1.07721218]
["bitfinex","BTCUSD",1748869119472,0.0309,104220.0,104210.0,1.07021426]
["bitfinex","BTCUSD",1748869119666,0.0309,104220.0,104210.0,0.85650503]
["bitfinex","BTCUSD",1748869120070,0.0309,104220.0,104210.0,0.87569694]
["bitfinex","BTCUSD",1748869120338,0.0309,104220.0,104210.0,1.0676171]
["bitfinex","BTCUSD",1748869120469,0.0309,104220.0,104210.0,1.05802184]
["bitfinex","BTCUSD",1748869121025,0.0309,104220.0,104210.0,0.85650654]
["bitfinex","BTCUSD",1748869121226,0.0309,104220.0,104210.0,0.85542642]
["bitfinex","BTCUSD",1748869121374,0.0309,104220.0,104210.0,0.86502242]
["bitfinex","BTCUSD",1748869121579,0.0309,104220.0,104210.0,0.86502249]
["bitfinex","BTCUSD",1748869121777,0.0309,104220.0,104210.0,1.05694265]
["bitfinex","BTCUSD",1748869121980,0.0309,104220.0,104210.0,1.06653958]
["bitfinex","BTCUSD",1748869122183,0.0309,104220.0,104210.0,1.06653988]
["bitfinex","BTCUSD",1748869122385,0.0309,104220.0,104210.0,1.07354132]
["bitfinex","BTCUSD",1748869122584,0.0309,104220.0,104210.0,0.86242925]
["bitfinex","BTCUSD",1748869122961,0.0309,104220.0,104210.0,0.76991925]
["bitfinex","BTCUSD",1748869123168,0.0309,104220.0,104210.0,0.76991928]
["bitfinex","BTCUSD",1748869123373,0.0309,104220.0,104210.0,0.76991938]
["bitfinex","BTCUSD",1748869124167,0.0309,104220.0,104210.0,0.77951538]
["bitfinex","BTCUSD",1748869124746,0.0309,104220.0,104210.0,0.97143554]
["bitfinex","BTCUSD",1748869124927,0.0309,104220.0,104210.0,0.87202651]
["bitfinex","BTCUSD",1748869125107,0.0309,104220.0,104210.0,0.87202673]
["bitfinex","BTCUSD",1748869125507,0.0309,104220.0,104210.0,0.87202665]
["bitfinex","BTCUSD",1748869125711,0.0309,104220.0,104210.0,0.87202651]
["bitfinex","BTCUSD",1748869126366,0.0309,104220.0,104210.0,0.86243028]
["bitfinex","BTCUSD",1748869126571,0.0309,104220.0,104210.0,0.86243015]
["bitfinex","BTCUSD",1748869126981,0.0309,104220.0,104210.0,0.87202615]
["bitfinex","BTCUSD",1748869127315,0.0309,104220.0,104210.0,0.86243015]
["bitfinex","BTCUSD",1748869127600,0.0309,104220.0,104210.0,0.85542781]
["bitfinex","BTCUSD",1748869127771,0.0309,104220.0,104210.0,0.86243046]
["bitfinex","BTCUSD",1748869127986,0.03184852,104230.0,104210.0,1.46953965]
["bitfinex","BTCUSD",1748869128495,0.03184852,104230.0,104210.0,1.47913547]
["bitfinex","BTCUSD",1748869128675,0.04144185,104230.0,104210.0,1.46953965]
["bitfinex","BTCUSD",1748869128909,0.06062935,104230.0,104210.0,0.46639924]
["bitfinex","BTCUSD",1748869129076,0.0318,104220.0,104210.0,0.76911924]
["bitfinex","BTCUSD",1748869129429,0.0318,104220.0,104210.0,0.76911922]
["bitfinex","BTCUSD",1748869129633,0.0318,104220.0,104210.0,0.76711922]
["bitfinex","BTCUSD",1748869129833,0.0318,104220.0,104210.0,0.76911914]
["bitfinex","BTCUSD",1748869130270,0.0318,104220.0,104210.0,0.46539911]
["bitfinex","BTCUSD",1748869130440,0.0318,104220.0,104210.0,0.86163033]
["bitfinex","BTCUSD",1748869130788,0.0318,104220.0,104210.0,0.85362781]
["bitfinex","BTCUSD",1748869130994,0.0318,104220.0,104210.0,0.8616302]
["bitfinex","BTCUSD",1748869132082,0.0318,104220.0,104210.0,0.86163027]
["bitfinex","BTCUSD",1748869133094,0.0318,104220.0,104210.0,0.85462781]
["bitfinex","BTCUSD",1748869133333,0.0318,104220.0,104210.0,0.86131026]
["bitfinex","BTCUSD",1748869133531,0.06032916,104230.0,104210.0,0.86131026]
["bitfinex","BTCUSD",1748869133856,0.06032916,104230.0,104210.0,0.86131021]
["bitfinex","BTCUSD",1748869134063,0.04114185,104230.0,104210.0,0.86131021]
["bitfinex","BTCUSD",1748869134278,0.05073546,104230.0,104210.0,0.86131021]
["bitfinex","BTCUSD",1748869134480,0.06032916,104230.0,104210.0,0.86031021]
["bitfinex","BTCUSD",1748869134690,0.05073546,104230.0,104210.0,0.86131021]
["bitfinex","BTCUSD",1748869135455,0.05073537,104230.0,104210.0,0.87090621]
["bitfinex","BTCUSD",1748869135848,0.04114185,104230.0,104210.0,0.86190381]
["bitfinex","BTCUSD",1748869136019,0.05073537,104230.0,104210.0,1.06282673]
["bitfinex","BTCUSD",1748869136642,0.05073537,104230.0,104210.0,0.87090728]
["bitfinex","BTCUSD",1748869136817,0.03154852,104230.0,104210.0,1.50861655]
["bitfinex","BTCUSD",1748869137022,0.04114185,104230.0,104210.0,1.50861998]
["bitfinex","BTCUSD",1748869138314,0.04114185,104230.0,104210.0,1.5086205]
["bitfinex","BTCUSD",1748869138494,0.04114185,104230.0,104210.0,1.50161305]
["bitfinex","BTCUSD",1748869138667,0.04114185,104230.0,104210.0,1.10302651]
["bitfinex","BTCUSD",1748869138883,0.03154852,104230.0,104210.0,1.11262242]
["bitfinex","BTCUSD",1748869139056,0.03154852,104230.0,104210.0,1.10561497]
["bitfinex","BTCUSD",1748869139266,0.03154852,104230.0,104210.0,1.12221871]
["bitfinex","BTCUSD",1748869139496,0.03154852,104230.0,104210.0,1.11262308]
["bitfinex","BTCUSD",1748869140232,0.03154852,104230.0,104210.0,1.12221896]
["bitfinex","BTCUSD",1748869140436,4.852e-05,104230.0,104210.0,1.21924605]
["bitfinex","BTCUSD",1748869140603,4.852e-05,104230.0,104210.0,1.2262545]
["bitfinex","BTCUSD",1748869140801,4.852e-05,104230.0,104210.0,1.62225286]
["bitfinex","BTCUSD",1748869141042,0.00964185,104230.0,104210.0,1.61265758]
["bitfinex","BTCUSD",1748869141302,0.02574185,104230.0,104210.0,1.62225331]
["bitfinex","BTCUSD",1748869141507,0.01614852,104230.0,104210.0,1.61265758]
["bitfinex","BTCUSD",1748869141709,0.01614852,104230.0,104210.0,1.62225331]
["bitfinex","BTCUSD",1748869141909,0.03234852,104230.0,104210.0,1.62225331]
["bitfinex","BTCUSD",1748869142420,0.03234852,104230.0,104210.0,1.62225179]
["bitfinex","BTCUSD",1748869142687,0.03234852,104230.0,104210.0,1.6222518]
["bitfinex","BTCUSD",1748869143070,0.03234852,104230.0,104210.0,1.20965079]
["bitfinex","BTCUSD",1748869143320,0.03234852,104230.0,104210.0,1.62225166]
["bitfinex","BTCUSD",1748869143706,0.03234852,104230.0,104210.0,1.62225165]
["bitfinex","BTCUSD",1748869144166,4.852e-05,104230.0,104210.0,1.62225082]
["bitfinex","BTCUSD",1748869144398,4.852e-05,104230.0,104210.0,1.63184618]
["bitfinex","BTCUSD",1748869144602,4.852e-05,104230.0,104210.0,1.61265492]
["bitfinex","BTCUSD",1748869144811,4.852e-05,104230.0,104210.0,1.60305943]
["bitfinex","BTCUSD",1748869144967,4.852e-05,104230.0,104210.0,1.62225042]
["bitfinex","BTCUSD",1748869145172,4.852e-05,104230.0,104210.0,1.6121044]
["bitfinex","BTCUSD",1748869145363,4.852e-05,104230.0,104210.0,1.61210427]
["bitfinex","BTCUSD",1748869145770,4.852e-05,104230.0,104210.0,1.62169972]
["bitfinex","BTCUSD",1748869146079,4.852e-05,104230.0,104210.0,1.6121042]
["bitfinex","BTCUSD",1748869146628,4.852e-05,104230.0,104210.0,1.62169966]
["bitfinex","BTCUSD",1748869146777,4.852e-05,104230.0,104210.0,1.60250904]
["bitfinex","BTCUSD",1748869147155,0.03154852,104230.0,104210.0,1.61210467]
["bitfinex","BTCUSD",1748869147552,0.03154852,104230.0,104210.0,1.61210469]
["bitfinex","BTCUSD",1748869147862,0.04114185,104230.0,104210.0,1.60250906]
["bitfinex","BTCUSD",1748869148188,0.43659185,104230.0,104210.0,1.60509821]
["bitfinex","BTCUSD",1748869148394,0.43659185,104230.0,104210.0,1.61210488]
["bitfinex","BTCUSD",1748869148613,0.03154852,104230.0,104220.0,0.50614304]
["bitfinex","BTCUSD",1748869148826,4.852e-05,104230.0,104220.0,0.83564299]
["bitfinex","BTCUSD",1748869149045,4.852e-05,104230.0,104220.0,0.85704763]
["bitfinex","BTCUSD",1748869149259,4.852e-05,104230.0,104220.0,0.6555509]
["bitfinex","BTCUSD",1748869149437,4.852e-05,104230.0,104220.0,0.65555071]
["bitfinex","BTCUSD",1748869149694,4.852e-05,104230.0,104220.0,0.64015071]
["bitfinex","BTCUSD",1748869150105,4.852e-05,104230.0,104220.0,0.63055491]
["bitfinex","BTCUSD",1748869150317,4.852e-05,104230.0,104220.0,0.63055482]
["bitfinex","BTCUSD",1748869150758,4.852e-05,104230.0,104220.0,0.6401499]
["bitfinex","BTCUSD",1748869151179,4.852e-05,104230.0,104220.0,0.6553499]
["bitfinex","BTCUSD",1748869151354,0.00104852,104230.0,104220.0,0.83205164]
["bitfinex","BTCUSD",1748869151577,0.00104852,104230.0,104220.0,0.83464151]
["bitfinex","BTCUSD",1748869151928,0.00104852,104230.0,104220.0,0.85694608]
["bitfinex","BTCUSD",1748869152537,0.00104852,104230.0,104220.0,0.65544935]
["bitfinex","BTCUSD",1748869152768,0.00104852,104230.0,104220.0,0.87601312]
["bitfinex","BTCUSD",1748869153001,0.00104852,104230.0,104220.0,0.85111813]
["bitfinex","BTCUSD",1748869153196,0.00104852,104230.0,104220.0,0.83551813]
["bitfinex","BTCUSD",1748869153429,0.00104852,104230.0,104220.0,0.82851356]
["bitfinex","BTCUSD",1748869153577,0.00104852,104230.0,104220.0,0.43047435]
["bitfinex","BTCUSD",1748869154405,0.00104852,104230.0,104220.0,0.41387515]
["bitfinex","BTCUSD",1748869154554,0.00104852,104230.0,104220.0,0.43047252]
["bitfinex","BTCUSD",1748869154769,0.00104852,104230.0,104220.0,0.43047241]
["bitfinex","BTCUSD",1748869154975,0.00104852,104230.0,104220.0,0.43306522]
["bitfinex","BTCUSD",1748869155176,0.00104852,104230.0,104220.0,0.43047236]
["bitfinex","BTCUSD",1748869155389,0.00104852,104230.0,104220.0,0.42087723]
["bitfinex","BTCUSD",1748869155588,0.00104852,104230.0,104220.0,0.41387515]
["bitfinex","BTCUSD",1748869155830,0.00104852,104230.0,104220.0,1.91585998]
["bitfinex","BTCUSD",1748869156030,0.00104852,104230.0,104220.0,1.91586007]
["bitfinex","BTCUSD",1748869156480,0.00104852,104230.0,104220.0,1.92545341]
["bitfinex","BTCUSD",1748869156691,0.00104852,104230.0,104220.0,1.52041007]
["bitfinex","BTCUSD",1748869157305,0.00104852,104230.0,104220.0,1.51330669]
["bitfinex","BTCUSD",1748869157513,0.00104852,104230.0,104220.0,1.52030322]
["bitfinex","BTCUSD",1748869158008,0.00104852,104230.0,104220.0,1.5203013]
["bitfinex","BTCUSD",1748869158319,0.00104852,104230.0,104220.0,1.51330669]
["bitfinex","BTCUSD",1748869158564,0.00104852,104230.0,104220.0,1.52030106]
["bitfinex","BTCUSD",1748869159221,0.00104852,104230.0,104220.0,1.52029915]
["bitfinex","BTCUSD",1748869159582,0.00104852,104230.0,104220.0,1.42778793]
["bitfinex","BTCUSD",1748869159778,0.00104852,104230.0,104220.0,0.66448935]
["bitfinex","BTCUSD",1748869160122,0.00104852,104230.0,104220.0,0.46958522]
["bitfinex","BTCUSD",1748869160319,0.00104852,104230.0,104220.0,0.76958197]
["bitfinex","BTCUSD",1748869160480,0.00104852,104230.0,104220.0,0.96408696]
["bitfinex","BTCUSD",1748869160681,0.00104852,104230.0,104220.0,0.97107896]
["bitfinex","BTCUSD",1748869160924,0.00104852,104230.0,104220.0,0.97103896]
["bitfinex","BTCUSD",1748869161074,0.00104852,104230.0,104220.0,0.9710388]
["bitfinex","BTCUSD",1748869161274,0.00104852,104230.0,104220.0,0.97364186]
["bitfinex","BTCUSD",1748869161478,0.00104852,104230.0,104220.0,0.98063362]
["bitfinex","BTCUSD",1748869162923,0.00104852,104230.0,104220.0,0.97103872]
["bitfinex","BTCUSD",1748869163116,0.00104852,104230.0,104220.0,0.97103811]
["bitfinex","BTCUSD",1748869163322,0.00104852,104230.0,104220.0,0.95445197]
["bitfinex","BTCUSD",1748869163501,0.00104852,104230.0,104220.0,0.97364186]
["bitfinex","BTCUSD",1748869163700,0.00104852,104230.0,104220.0,0.9806329]
["bitfinex","BTCUSD",1748869163928,0.00104852,104230.0,104220.0,0.971038]
["bitfinex","BTCUSD",1748869164376,0.00104852,104230.0,104220.0,0.96404696]
["bitfinex","BTCUSD",1748869164525,0.00104852,104230.0,104220.0,0.97103832]
["bitfinex","BTCUSD",1748869165011,0.00104852,104230.0,104220.0,0.95445197]
["bitfinex","BTCUSD",1748869165140,0.00104852,104230.0,104220.0,0.96144341]
["bitfinex","BTCUSD",1748869165341,0.00104852,104230.0,104220.0,0.9710384]
["bitfinex","BTCUSD",1748869165934,0.00104852,104230.0,104220.0,0.96404696]
["bitfinex","BTCUSD",1748869166135,0.00104852,104230.0,104220.0,0.97103833]
["bitfinex","BTCUSD",1748869166367,0.00104852,104230.0,104220.0,0.7695416]
["bitfinex","BTCUSD",1748869166571,0.00104852,104230.0,104220.0,0.97103832]
["bitfinex","BTCUSD",1748869166971,0.00104852,104230.0,104220.0,0.98063322]
["bitfinex","BTCUSD",1748869167267,0.00104852,104230.0,104220.0,0.98063323]
["bitfinex","BTCUSD",1748869167851,0.00104852,104230.0,104220.0,0.99022804]
["bitfinex","BTCUSD",1748869168067,0.00104852,104230.0,104220.0,1.07314484]
["bitfinex","BTCUSD",1748869168272,0.00104852,104230.0,104220.0,1.08273965]
["bitfinex","BTCUSD",1748869168864,0.00104852,104230.0,104220.0,0.99022895]
["bitfinex","BTCUSD",1748869169741,0.00104852,104230.0,104220.0,0.99022912]
["bitfinex","BTCUSD",1748869169978,0.00104852,104230.0,104220.0,0.98063445]
["bitfinex","BTCUSD",1748869170181,0.00104852,104230.0,104220.0,1.07539441]
["bitfinex","BTCUSD",1748869170382,0.00104852,104230.0,104220.0,1.09458384]
["bitfinex","BTCUSD",1748869170601,0.00104852,104230.0,104220.0,1.09458393]
["bitfinex","BTCUSD",1748869170781,0.00104852,104230.0,104220.0,1.08498922]
["bitfinex","BTCUSD",1748869171160,0.00104852,104230.0,104220.0,1.08498926]
["bitfinex","BTCUSD",1748869171368,0.00104852,104230.0,104220.0,1.09458393]
["bitfinex","BTCUSD",1748869171572,0.00104852,104230.0,104220.0,1.18709515]
["bitfinex","BTCUSD",1748869171776,0.00104852,104230.0,104220.0,1.17050789]
["bitfinex","BTCUSD",1748869171979,0.00104852,104230.0,104220.0,1.17750067]
["bitfinex","BTCUSD",1748869172445,0.00104852,104230.0,104220.0,1.0849896]
["bitfinex","BTCUSD",1748869172648,0.00104852,104230.0,104220.0,1.09458431]
["bitfinex","BTCUSD",1748869173380,0.00104852,104230.0,104220.0,1.0849896]
["bitfinex","BTCUSD",1748869173591,0.00104852,104230.0,104220.0,1.09458461]
["bitfinex","BTCUSD",1748869174518,0.00104852,104230.0,104220.0,1.07539509]
["bitfinex","BTCUSD",1748869174717,0.00104852,104230.0,104220.0,1.06840186]
["bitfinex","BTCUSD",1748869174919,0.00104852,104230.0,104220.0,0.98063606]
["bitfinex","BTCUSD",1748869175324,0.00104852,104230.0,104220.0,1.07314728]
["bitfinex","BTCUSD",1748869175897,0.00104852,104230.0,104220.0,1.08934812]
["bitfinex","BTCUSD",1748869176280,0.00104852,104230.0,104220.0,1.08934818]
["bitfinex","BTCUSD",1748869177019,0.00104852,104230.0,104220.0,1.08934821]
["bitfinex","BTCUSD",1748869177225,0.00104852,104230.0,104220.0,0.9776471]
["bitfinex","BTCUSD",1748869177373,0.00104852,104230.0,104220.0,0.98724209]
["bitfinex","BTCUSD",1748869177637,0.00104852,104230.0,104220.0,0.98724296]
["bitfinex","BTCUSD",1748869177841,0.00104852,104230.0,104220.0,0.99683786]
["bitfinex","BTCUSD",1748869178547,0.00104852,104230.0,104220.0,0.98984186]
["bitfinex","BTCUSD",1748869178706,0.00104852,104230.0,104220.0,0.99683811]
["bitfinex","BTCUSD",1748869178920,0.00104852,104230.0,104220.0,0.98724321]
["bitfinex","BTCUSD",1748869179115,0.00104852,104230.0,104220.0,0.7742714]
["bitfinex","BTCUSD",1748869179316,0.00104852,104230.0,104220.0,1.37415757]
["bitfinex","BTCUSD",1748869179645,0.00104852,104230.0,104220.0,1.37415758]
["bitfinex","BTCUSD",1748869180205,0.00104852,104230.0,104220.0,1.36456317]
["bitfinex","BTCUSD",1748869180412,0.00104852,104230.0,104220.0,1.16306635]
["bitfinex","BTCUSD",1748869180629,0.00104852,104230.0,104220.0,1.17266143]
["bitfinex","BTCUSD",1748869180925,0.00104852,104230.0,104220.0,1.17266198]
["bitfinex","BTCUSD",1748869181128,0.00104852,104230.0,104220.0,1.1630669]
["bitfinex","BTCUSD",1748869181539,0.00104852,104230.0,104220.0,0.75787349]
["bitfinex","BTCUSD",1748869181750,0.00104852,104230.0,104220.0,0.76746857]
["bitfinex","BTCUSD",1748869181976,0.00104852,104230.0,104220.0,0.76746875]
["bitfinex","BTCUSD",1748869182178,0.00104852,104230.0,104220.0,0.75787367]
["bitfinex","BTCUSD",1748869182378,0.00104852,104230.0,104220.0,0.45739367]
["bitfinex","BTCUSD",1748869182586,0.00104852,104230.0,104220.0,0.75783367]
["bitfinex","BTCUSD",1748869183109,0.00104852,104230.0,104220.0,0.75083515]
["bitfinex","BTCUSD",1748869183306,0.00104852,104230.0,104220.0,0.75783457]
["bitfinex","BTCUSD",1748869183827,0.00104852,104230.0,104220.0,0.76742965]
["bitfinex","BTCUSD",1748869184001,0.00104852,104230.0,104220.0,0.76743073]
["bitfinex","BTCUSD",1748869184158,0.00104852,104230.0,104220.0,0.75783565]
["bitfinex","BTCUSD",1748869184760,0.00104852,104230.0,104220.0,0.75783574]
["bitfinex","BTCUSD",1748869185156,0.00104852,104230.0,104220.0,0.75783691]
["bitfinex","BTCUSD",1748869185353,0.00104852,104230.0,104220.0,0.75083515]
["bitfinex","BTCUSD",1748869185583,0.00104852,104230.0,104220.0,0.75783692]
["bitfinex","BTCUSD",1748869185988,0.00104852,104230.0,104220.0,0.95933365]
["bitfinex","BTCUSD",1748869186192,0.00104852,104230.0,104220.0,1.36432706]
["bitfinex","BTCUSD",1748869186804,0.27153936,104240.0,104220.0,1.36412706]
["bitfinex","BTCUSD",1748869187044,0.26194676,104240.0,104220.0,1.48783828]
["bitfinex","BTCUSD",1748869187633,0.26194676,104240.0,104220.0,1.4878405]
["bitfinex","BTCUSD",1748869188326,0.26194676,104240.0,104220.0,1.47824551]
["bitfinex","BTCUSD",1748869188531,0.00959251,104240.0,104220.0,1.08284718]
["bitfinex","BTCUSD",1748869188671,0.42417861,104240.0,104220.0,1.48784059]
["bitfinex","BTCUSD",1748869188874,0.41458592,104240.0,104220.0,1.49743626]
["bitfinex","BTCUSD",1748869189485,0.41458582,104240.0,104220.0,1.48784134]
["bitfinex","BTCUSD",1748869189688,0.41458582,104240.0,104220.0,1.49743633]
["bitfinex","BTCUSD",1748869189894,0.00959241,104240.0,104220.0,1.50703123]
["bitfinex","BTCUSD",1748869190111,0.41458582,104240.0,104220.0,1.50703123]
["bitfinex","BTCUSD",1748869190418,0.42417833,104240.0,104220.0,1.50703123]
["bitfinex","BTCUSD",1748869190678,0.42417833,104240.0,104220.0,1.49743633]
["bitfinex","BTCUSD",1748869190818,0.42417833,104240.0,104220.0,1.50703435]
["bitfinex","BTCUSD",1748869191020,0.42417833,104240.0,104220.0,1.49743945]
["bitfinex","BTCUSD",1748869191344,0.41458582,104240.0,104220.0,1.50703435]
["bitfinex","BTCUSD",1748869191548,0.41458582,104240.0,104220.0,1.60179452]
["bitfinex","BTCUSD",1748869192071,0.40499341,104240.0,104220.0,1.61138938]
["bitfinex","BTCUSD",1748869192272,0.40499341,104240.0,104220.0,1.62098409]
["bitfinex","BTCUSD",1748869192514,0.48090961,104250.0,104220.0,1.60528345]
["bitfinex","BTCUSD",1748869192691,0.68234921,104250.0,104220.0,1.58240432]
["bitfinex","BTCUSD",1748869192898,0.00959241,104240.0,104220.0,1.58240432]
["bitfinex","BTCUSD",1748869193560,0.28694812,104250.0,104220.0,1.59199913]
["bitfinex","BTCUSD",1748869193763,0.68234985,104250.0,104220.0,1.59199913]
["bitfinex","BTCUSD",1748869194371,0.68234985,104250.0,104220.0,1.59199897]
["bitfinex","BTCUSD",1748869194679,0.68234985,104250.0,104220.0,1.59199907]
["bitfinex","BTCUSD",1748869195093,0.07591675,104250.0,104220.0,1.59199907]
["bitfinex","BTCUSD",1748869195246,0.67275682,104250.0,104220.0,1.57649907]
["bitfinex","BTCUSD",1748869195447,0.49050184,104250.0,104230.0,0.0154]
["bitfinex","BTCUSD",1748869195655,0.48090952,104250.0,104230.0,0.02240782]
["bitfinex","BTCUSD",1748869195856,0.49050175,104250.0,104230.0,0.02240782]
["bitfinex","BTCUSD",1748869196044,0.48090952,104250.0,104230.0,0.03750782]
["bitfinex","BTCUSD",1748869196544,0.47131747,104250.0,104230.0,0.03750782]
["bitfinex","BTCUSD",1748869197142,0.47131747,104250.0,104230.0,0.03750778]
["bitfinex","BTCUSD",1748869197834,0.47131747,104250.0,104230.0,0.0375084]
["bitfinex","BTCUSD",1748869198568,0.48290934,104250.0,104230.0,0.0375084]
["bitfinex","BTCUSD",1748869198781,0.48290934,104250.0,104230.0,0.03750835]
["bitfinex","BTCUSD",1748869198993,0.48290934,104250.0,104230.0,0.0445167]
["bitfinex","BTCUSD",1748869199188,0.48290934,104250.0,104230.0,0.03750835]
["bitfinex","BTCUSD",1748869199435,0.45413384,104250.0,104230.0,0.22587387]
["bitfinex","BTCUSD",1748869199716,0.45100896,104250.0,104230.0,0.21886552]
["bitfinex","BTCUSD",1748869200117,0.45100896,104250.0,104230.0,0.6308672]
["bitfinex","BTCUSD",1748869200687,0.45100896,104250.0,104230.0,0.53835575]
["bitfinex","BTCUSD",1748869200880,0.03642369,104250.0,104230.0,0.53835575]
["bitfinex","BTCUSD",1748869201009,0.45100896,104250.0,104230.0,0.13336234]
["bitfinex","BTCUSD",1748869201216,0.45100896,104250.0,104230.0,0.13336101]
["bitfinex","BTCUSD",1748869201410,0.45100896,104250.0,104230.0,0.13336062]
["bitfinex","BTCUSD",1748869201611,0.45100896,104250.0,104230.0,0.53835403]
["bitfinex","BTCUSD",1748869201989,0.45100896,104250.0,104230.0,0.53835388]
["bitfinex","BTCUSD",1748869202180,0.45100896,104250.0,104230.0,0.53134771]
["bitfinex","BTCUSD",1748869202382,0.45100896,104250.0,104230.0,0.53835386]
["bitfinex","BTCUSD",1748869202635,0.4414171,104250.0,104230.0,0.53835386]
["bitfinex","BTCUSD",1748869202913,0.45100905,104250.0,104230.0,0.5383538]
["bitfinex","BTCUSD",1748869203151,0.45100905,104250.0,104230.0,0.53835356]
["bitfinex","BTCUSD",1748869203761,0.4414171,104250.0,104230.0,0.53835356]
["bitfinex","BTCUSD",1748869204172,0.45100905,104250.0,104230.0,0.63086445]
["bitfinex","BTCUSD",1748869204486,0.45100905,104250.0,104230.0,0.63086448]
["bitfinex","BTCUSD",1748869204688,0.45100905,104250.0,104230.0,0.13335985]
["bitfinex","BTCUSD",1748869204845,0.49080128,104250.0,104230.0,0.4252343]
["bitfinex","BTCUSD",1748869205080,0.48120905,104250.0,104230.0,0.43223981]
["bitfinex","BTCUSD",1748869205439,0.48120905,104250.0,104230.0,0.43223978]
["bitfinex","BTCUSD",1748869205668,0.45100905,104250.0,104230.0,0.43223978]
["bitfinex","BTCUSD",1748869206628,0.64285787,104250.0,104230.0,0.43223978]
["bitfinex","BTCUSD",1748869206826,0.46670905,104250.0,104230.0,0.43977515]
["bitfinex","BTCUSD",1748869206952,0.46670905,104250.0,104230.0,0.44677964]
["bitfinex","BTCUSD",1748869207147,0.46670905,104250.0,104230.0,0.43977515]
["bitfinex","BTCUSD",1748869207363,0.46670905,104250.0,104230.0,0.44677946]
["bitfinex","BTCUSD",1748869207564,0.46670905,104250.0,104230.0,0.44677945]
["bitfinex","BTCUSD",1748869207797,0.46670905,104250.0,104230.0,0.44677916]
["bitfinex","BTCUSD",1748869207998,0.46670905,104250.0,104230.0,0.44677911]
["bitfinex","BTCUSD",1748869208239,0.4763011,104250.0,104230.0,0.44677911]
["bitfinex","BTCUSD",1748869208445,0.45100905,104250.0,104230.0,0.44677911]
["bitfinex","BTCUSD",1748869208652,0.45100905,104250.0,104230.0,0.44677907]
["bitfinex","BTCUSD",1748869209513,0.45100905,104250.0,104230.0,0.44677873]
["bitfinex","BTCUSD",1748869210230,0.45100905,104250.0,104230.0,0.43977515]
["bitfinex","BTCUSD",1748869210456,0.4606011,104250.0,104230.0,0.44677861]
["bitfinex","BTCUSD",1748869210612,0.4606011,104250.0,104230.0,0.43977515]
["bitfinex","BTCUSD",1748869210811,0.4606011,104250.0,104230.0,0.44677861]
["bitfinex","BTCUSD",1748869211012,0.4606011,104250.0,104230.0,0.43977515]
["bitfinex","BTCUSD",1748869211222,0.4606011,104250.0,104230.0,0.44677856]
["bitfinex","BTCUSD",1748869212330,0.4606011,104250.0,104230.0,0.44677845]
["bitfinex","BTCUSD",1748869212864,0.47019324,104250.0,104230.0,0.44677858]
["bitfinex","BTCUSD",1748869213065,0.4606011,104250.0,104230.0,0.43977515]
["bitfinex","BTCUSD",1748869214160,0.66204026,104250.0,104230.0,0.14089515]
["bitfinex","BTCUSD",1748869214402,0.4761011,104250.0,104230.0,0.44637838]
["bitfinex","BTCUSD",1748869214771,0.40499341,104240.0,104230.0,0.44637838]
["bitfinex","BTCUSD",1748869215691,0.40499341,104240.0,104230.0,0.43937515]
["bitfinex","BTCUSD",1748869215894,0.40699341,104240.0,104230.0,0.44637747]
["bitfinex","BTCUSD",1748869216093,0.002,104240.0,104230.0,0.44637747]
["bitfinex","BTCUSD",1748869216499,0.002,104240.0,104230.0,0.44637751]
["bitfinex","BTCUSD",1748869216903,0.002,104240.0,104230.0,0.44637753]
["bitfinex","BTCUSD",1748869217893,0.002,104240.0,104230.0,0.4463775]
["bitfinex","BTCUSD",1748869218086,0.002,104240.0,104230.0,0.44637759]
["bitfinex","BTCUSD",1748869218385,0.002,104240.0,104230.0,0.851371]
["bitfinex","BTCUSD",1748869218892,0.002,104240.0,104230.0,0.44637759]
["bitfinex","BTCUSD",1748869219129,0.002,104240.0,104230.0,0.43937515]
["bitfinex","BTCUSD",1748869219304,0.002,104240.0,104230.0,0.44637852]
["bitfinex","BTCUSD",1748869219459,0.002,104240.0,104230.0,0.44637856]
["bitfinex","BTCUSD",1748869220810,0.002,104240.0,104230.0,0.446379]
["bitfinex","BTCUSD",1748869221349,0.002,104240.0,104230.0,0.44637901]
["bitfinex","BTCUSD",1748869221553,0.002,104240.0,104230.0,0.44637922]
["bitfinex","BTCUSD",1748869222305,0.002,104240.0,104230.0,0.44637923]
["bitfinex","BTCUSD",1748869222499,0.002,104240.0,104230.0,0.43937515]
["bitfinex","BTCUSD",1748869222917,0.002,104240.0,104230.0,0.44637927]
["bitfinex","BTCUSD",1748869223328,0.002,104240.0,104230.0,0.43937515]
["bitfinex","BTCUSD",1748869223532,0.002,104240.0,104230.0,0.44637927]
["bitfinex","BTCUSD",1748869223747,0.002,104240.0,104230.0,0.4463793]
["bitfinex","BTCUSD",1748869224609,0.002,104240.0,104230.0,0.44637932]
["bitfinex","BTCUSD",1748869225014,0.002,104240.0,104230.0,0.44637957]
["bitfinex","BTCUSD",1748869225966,0.002,104240.0,104230.0,0.44637979]
["bitfinex","BTCUSD",1748869226350,0.002,104240.0,104230.0,0.8513732]
["bitfinex","BTCUSD",1748869226554,0.002,104240.0,104230.0,0.85137323]
["bitfinex","BTCUSD",1748869226757,0.002,104240.0,104230.0,1.13576779]
["bitfinex","BTCUSD",1748869226963,0.002,104240.0,104230.0,1.14536177]
["bitfinex","BTCUSD",1748869227170,0.002,104240.0,104230.0,0.94388446]
["bitfinex","BTCUSD",1748869227382,0.002,104240.0,104230.0,1.1453617]
["bitfinex","BTCUSD",1748869227582,0.002,104240.0,104230.0,1.13835718]
["bitfinex","BTCUSD",1748869227781,0.002,104240.0,104230.0,1.14536177]
["bitfinex","BTCUSD",1748869228037,0.002,104240.0,104230.0,1.05285055]
["bitfinex","BTCUSD",1748869228472,0.002,104240.0,104230.0,1.48199705]
["bitfinex","BTCUSD",1748869228695,0.002,104240.0,104230.0,1.90722225]
["bitfinex","BTCUSD",1748869229332,0.002,104240.0,104230.0,1.90021807]
["bitfinex","BTCUSD",1748869229874,0.0191794,104270.0,104260.0,0.0162]
["bitfinex","BTCUSD",1748869230076,0.01932495,104270.0,104260.0,0.32107468]
["bitfinex","BTCUSD",1748869230277,0.0097352,104270.0,104260.0,0.31408]
["bitfinex","BTCUSD",1748869230745,0.00014555,104270.0,104260.0,0.33028]
["bitfinex","BTCUSD",1748869230959,0.02503204,104270.0,104260.0,0.33028]
["bitfinex","BTCUSD",1748869231153,0.01544229,104270.0,104260.0,0.33028]
["bitfinex","BTCUSD",1748869231356,0.00214555,104270.0,104260.0,0.73527341]
["bitfinex","BTCUSD",1748869231559,0.00214555,104270.0,104260.0,1.01961275]
["bitfinex","BTCUSD",1748869231767,0.00214555,104270.0,104260.0,0.82778463]
["bitfinex","BTCUSD",1748869232503,0.00214555,104270.0,104260.0,0.73527341]
["bitfinex","BTCUSD",1748869233538,0.00214555,104270.0,104260.0,0.74486481]
["bitfinex","BTCUSD",1748869233748,0.00214555,104270.0,104260.0,0.73527341]
["bitfinex","BTCUSD",1748869234162,0.00014555,104270.0,104260.0,0.74486481]
["bitfinex","BTCUSD",1748869234421,0.00014555,104270.0,104260.0,0.73527341]
["bitfinex","BTCUSD",1748869234729,0.00014555,104270.0,104260.0,0.82778463]
["bitfinex","BTCUSD",1748869235741,0.00014555,104270.0,104260.0,1.90377441]
["bitfinex","BTCUSD",1748869238788,0.00014555,104270.0,104260.0,1.92945249]
["bitfinex","BTCUSD",1748869239264,0.00014555,104270.0,104260.0,1.49832708]
["bitfinex","BTCUSD",1748869239486,0.00014555,104270.0,104260.0,1.52401252]
["bitfinex","BTCUSD",1748869240827,0.00014555,104270.0,104260.0,1.22613252]
["bitfinex","BTCUSD",1748869241034,0.00014555,104270.0,104260.0,0.50848059]
["bitfinex","BTCUSD",1748869241280,0.00014555,104270.0,104260.0,1.08515926]
["bitfinex","BTCUSD",1748869241479,0.00014555,104270.0,104260.0,1.09475048]
["bitfinex","BTCUSD",1748869241684,0.00014555,104270.0,104260.0,1.09675048]
["bitfinex","BTCUSD",1748869241856,0.00014555,104270.0,104260.0,1.12088246]
["bitfinex","BTCUSD",1748869242073,0.00014555,104270.0,104260.0,0.91003199]
["bitfinex","BTCUSD",1748869242277,0.00014555,104270.0,104260.0,0.49693974]
["bitfinex","BTCUSD",1748869242486,0.00014555,104270.0,104260.0,0.79079917]
["bitfinex","BTCUSD",1748869242827,0.00014555,104270.0,104260.0,1.10314002]
["bitfinex","BTCUSD",1748869244177,0.00014555,104270.0,104260.0,0.72249124]
["bitfinex","BTCUSD",1748869244379,0.00014555,104270.0,104260.0,1.20524246]
["bitfinex","BTCUSD",1748869244579,0.00014555,104270.0,104260.0,1.19565124]
["bitfinex","BTCUSD",1748869245475,0.00014555,104270.0,104260.0,1.19565133]
["bitfinex","BTCUSD",1748869245716,0.00014555,104270.0,104260.0,0.90172059]
["bitfinex","BTCUSD",1748869245899,0.00014555,104270.0,104260.0,1.10314002]
["bitfinex","BTCUSD",1748869246867,0.00014555,104270.0,104260.0,1.10314011]
["bitfinex","BTCUSD",1748869247078,0.00014555,104270.0,104260.0,1.11273142]
["bitfinex","BTCUSD",1748869247425,0.00014555,104270.0,104260.0,1.11261142]
["bitfinex","BTCUSD",1748869247626,0.00014555,104270.0,104260.0,1.20512264]
["bitfinex","BTCUSD",1748869248247,0.00014555,104270.0,104260.0,0.99411181]
["bitfinex","BTCUSD",1748869248663,0.00014555,104270.0,104260.0,1.00370321]
["bitfinex","BTCUSD",1748869249507,0.00014555,104270.0,104260.0,0.99411181]
["bitfinex","BTCUSD",1748869249915,0.00014555,104270.0,104260.0,0.99399181]
["bitfinex","BTCUSD",1748869250107,0.02891534,104270.0,104260.0,0.57152059]
["bitfinex","BTCUSD",1748869250308,0.01932513,104270.0,104260.0,0.86912059]
["bitfinex","BTCUSD",1748869250522,0.65626492,104270.0,104260.0,0.36868544]
["bitfinex","BTCUSD",1748869250730,0.53007975,104270.0,104260.0,0.02868544]
["bitfinex","BTCUSD",1748869250919,0.4644552,104270.0,104260.0,0.32632544]
["bitfinex","BTCUSD",1748869251119,0.04073539,104270.0,104260.0,0.32632544]
["bitfinex","BTCUSD",1748869251355,0.05032541,104270.0,104260.0,0.32632544]
["bitfinex","BTCUSD",1748869251562,0.05991562,104270.0,104260.0,0.32632544]
["bitfinex","BTCUSD",1748869251771,0.06950601,104270.0,104260.0,0.32632544]
["bitfinex","BTCUSD",1748869251975,0.05991562,104270.0,104260.0,0.32632544]
["bitfinex","BTCUSD",1748869254019,0.05991552,104270.0,104260.0,0.32632544]
["bitfinex","BTCUSD",1748869254612,0.05032541,104270.0,104260.0,0.32632544]
["bitfinex","BTCUSD",1748869254817,0.04073539,104270.0,104260.0,0.32632544]
["bitfinex","BTCUSD",1748869255037,0.05032541,104270.0,104260.0,0.32632544]
["bitfinex","BTCUSD",1748869255241,0.04073539,104270.0,104260.0,0.32632544]
["bitfinex","BTCUSD",1748869256681,0.00973539,104270.0,104260.0,0.32632544]
["bitfinex","BTCUSD",1748869257328,0.01932541,104270.0,104260.0,0.32632544]
["bitfinex","BTCUSD",1748869258372,0.0097353,104270.0,104260.0,0.32632544]
["bitfinex","BTCUSD",1748869258950,0.00014555,104270.0,104260.0,0.32632544]
["bitfinex","BTCUSD",1748869259183,0.01932513,104270.0,104260.0,0.32632544]
["bitfinex","BTCUSD",1748869259389,0.01932504,104270.0,104260.0,0.32632544]
["bitfinex","BTCUSD",1748869259634,0.0097352,104270.0,104260.0,0.32632544]
["bitfinex","BTCUSD",1748869260239,0.01932513,104270.0,104260.0,0.32632544]
["bitfinex","BTCUSD",1748869260378,0.01932504,104270.0,104260.0,0.32632544]
["bitfinex","BTCUSD",1748869260588,0.00014555,104270.0,104260.0,0.32632544]
["bitfinex","BTCUSD",1748869261026,0.00014555,104270.0,104260.0,0.52832329]
["bitfinex","BTCUSD",1748869261202,0.00014555,104270.0,104260.0,0.45317974]
["bitfinex","BTCUSD",1748869261418,0.00014555,104270.0,104260.0,0.64500786]
["bitfinex","BTCUSD",1748869261776,0.00014555,104270.0,104260.0,0.65459917]
["bitfinex","BTCUSD",1748869261998,0.00014555,104270.0,104260.0,0.65459926]
["bitfinex","BTCUSD",1748869262198,0.00014555,104270.0,104260.0,0.80015853]
["bitfinex","BTCUSD",1748869262401,0.00014555,104270.0,104260.0,1.01116918]
["bitfinex","BTCUSD",1748869262532,0.00014555,104270.0,104260.0,1.1036804]
["bitfinex","BTCUSD",1748869262739,0.00014555,104270.0,104260.0,1.11327098]
["bitfinex","BTCUSD",1748869262965,0.00014555,104270.0,104260.0,1.10629273]
["bitfinex","BTCUSD",1748869263166,0.00014555,104270.0,104260.0,1.53496383]
["bitfinex","BTCUSD",1748869263366,0.00014555,104270.0,104260.0,1.54455468]
["bitfinex","BTCUSD",1748869269660,0.00014555,104270.0,104260.0,1.24691468]
["bitfinex","BTCUSD",1748869269785,0.00014555,104270.0,104260.0,1.63655468]
["bitfinex","BTCUSD",1748869270989,0.00014555,104270.0,104260.0,1.63671468]
["bitfinex","BTCUSD",1748869274356,0.00014555,104270.0,104260.0,1.24691468]
["bitfinex","BTCUSD",1748869274582,0.00014555,104270.0,104260.0,1.63691468]
["bitfinex","BTCUSD",1748869275692,0.00014555,104270.0,104260.0,1.23237519]
["bitfinex","BTCUSD",1748869275927,0.00014555,104270.0,104260.0,1.63691468]
["bitfinex","BTCUSD",1748869277813,0.00014555,104270.0,104260.0,1.63687468]
["bitfinex","BTCUSD",1748869283020,0.00014555,104270.0,104260.0,1.33911468]
["bitfinex","BTCUSD",1748869283247,0.00014555,104270.0,104260.0,1.63655468]
["bitfinex","BTCUSD",1748869284428,0.00014555,104270.0,104260.0,1.63455468]
["bitfinex","BTCUSD",1748869284672,0.00014555,104270.0,104260.0,1.78064143]
["bitfinex","BTCUSD",1748869284934,0.00014555,104270.0,104260.0,1.78664143]
["bitfinex","BTCUSD",1748869285608,0.00014555,104270.0,104260.0,1.78364143]
["bitfinex","BTCUSD",1748869285844,0.00014555,104270.0,104260.0,1.78864143]
["bitfinex","BTCUSD",1748869286302,0.00014555,104270.0,104260.0,1.78564143]
["bitfinex","BTCUSD",1748869286534,0.00014555,104270.0,104260.0,1.78964143]
["bitfinex","BTCUSD",1748869288186,0.00014555,104270.0,104260.0,0.94057519]
["bitfinex","BTCUSD",1748869288398,0.00014555,104270.0,104260.0,1.78928143]
["bitfinex","BTCUSD",1748869291008,0.00014555,104270.0,104260.0,1.78900143]
["bitfinex","BTCUSD",1748869291302,0.00014555,104270.0,104260.0,1.69649021]
["bitfinex","BTCUSD",1748869293445,0.00014555,104270.0,104260.0,1.69637021]
["bitfinex","BTCUSD",1748869294413,0.00014555,104270.0,104260.0,1.39953021]
["bitfinex","BTCUSD",1748869294621,0.00014555,104270.0,104260.0,1.69633021]
["bitfinex","BTCUSD",1748869296270,0.00014555,104270.0,104260.0,0.14508059]
["bitfinex","BTCUSD",1748869296469,0.00014555,104270.0,104260.0,0.42721974]
["bitfinex","BTCUSD",1748869296470,0.03174555,104270.0,104260.0,0.42721974]
["bitfinex","BTCUSD",1748869296711,0.03174555,104270.0,104260.0,0.43421414]
["bitfinex","BTCUSD",1748869296902,0.03174555,104270.0,104260.0,0.78176059]
["bitfinex","BTCUSD",1748869297144,0.03174555,104270.0,104260.0,0.78735199]
["bitfinex","BTCUSD",1748869297356,0.03174555,104270.0,104260.0,0.77976059]
["bitfinex","BTCUSD",1748869297597,0.00014555,104270.0,104260.0,1.63949927]
["bitfinex","BTCUSD",1748869297801,0.00014555,104270.0,104260.0,1.67259927]
["bitfinex","BTCUSD",1748869298426,0.00014555,104270.0,104260.0,1.66300851]
["bitfinex","BTCUSD",1748869298634,0.00014555,104270.0,104260.0,1.68219012]
["bitfinex","BTCUSD",1748869299661,0.00014555,104270.0,104260.0,1.77427012]
["bitfinex","BTCUSD",1748869300607,0.00014555,104270.0,104260.0,1.38551012]
["bitfinex","BTCUSD",1748869300788,0.00014555,104270.0,104260.0,1.77419012]
["bitfinex","BTCUSD",1748869303473,0.00014555,104270.0,104260.0,1.47755012]
["bitfinex","BTCUSD",1748869303688,0.00014555,104270.0,104260.0,1.77407012]
["bitfinex","BTCUSD",1748869303928,0.00014555,104270.0,104260.0,1.47755012]
["bitfinex","BTCUSD",1748869304132,0.00014555,104270.0,104260.0,1.6815189]
["bitfinex","BTCUSD",1748869304341,0.00014555,104270.0,104260.0,1.6815589]
["bitfinex","BTCUSD",1748869304564,0.00014555,104270.0,104260.0,1.67196814]
["bitfinex","BTCUSD",1748869304771,0.00014555,104270.0,104260.0,1.6815589]
["bitfinex","BTCUSD",1748869304983,0.00014555,104270.0,104260.0,1.68155908]
["bitfinex","BTCUSD",1748869305647,0.00014555,104270.0,104260.0,1.12034218]
["bitfinex","BTCUSD",1748869306082,0.00014555,104270.0,104260.0,1.10934379]
["bitfinex","BTCUSD",1748869306257,0.00014555,104270.0,104260.0,1.09975303]
["bitfinex","BTCUSD",1748869306515,0.00014555,104270.0,104260.0,1.21685501]
["bitfinex","BTCUSD",1748869306716,0.00014555,104270.0,104260.0,1.23893696]
["bitfinex","BTCUSD",1748869307324,0.00014555,104270.0,104260.0,1.79056283]
["bitfinex","BTCUSD",1748869307541,0.00014555,104270.0,104260.0,1.79056282]
["bitfinex","BTCUSD",1748869307960,0.00014555,104270.0,104260.0,1.78358125]
["bitfinex","BTCUSD",1748869308180,0.00014555,104270.0,104260.0,1.79056276]
["bitfinex","BTCUSD",1748869308341,0.00014555,104270.0,104260.0,1.79056281]
["bitfinex","BTCUSD",1748869308562,0.00014555,104270.0,104260.0,1.69805159]
["bitfinex","BTCUSD",1748869308966,0.00014555,104270.0,104260.0,1.69107003]
["bitfinex","BTCUSD",1748869309168,0.00014555,104270.0,104260.0,1.6980516]
["bitfinex","BTCUSD",1748869309369,0.00014555,104270.0,104260.0,1.69107003]
["bitfinex","BTCUSD",1748869309576,0.00014555,104270.0,104260.0,1.69805155]
["bitfinex","BTCUSD",1748869310013,0.00014555,104270.0,104260.0,1.79056277]
["bitfinex","BTCUSD",1748869310160,0.00014555,104270.0,104260.0,1.69805155]
["bitfinex","BTCUSD",1748869310606,0.00014555,104270.0,104260.0,1.6583607]
["bitfinex","BTCUSD",1748869310810,0.00014555,104270.0,104260.0,1.68347918]
["bitfinex","BTCUSD",1748869311187,0.00014555,104270.0,104260.0,1.69046094]
["bitfinex","BTCUSD",1748869311392,0.00014555,104270.0,104260.0,1.69046093]
["bitfinex","BTCUSD",1748869312581,0.00014555,104270.0,104260.0,1.69045628]
["bitfinex","BTCUSD",1748869312783,0.00014555,104270.0,104260.0,1.7759904]
["bitfinex","BTCUSD",1748869313431,0.00014555,104270.0,104260.0,1.78296754]
["bitfinex","BTCUSD",1748869314049,0.00014555,104270.0,104260.0,1.78296772]
["bitfinex","BTCUSD",1748869314278,0.00014555,104270.0,104260.0,1.78296775]
["bitfinex","BTCUSD",1748869314488,0.00014555,104270.0,104260.0,1.7759904]
["bitfinex","BTCUSD",1748869314690,0.00014555,104270.0,104260.0,1.78296775]
["bitfinex","BTCUSD",1748869315300,0.00014555,104270.0,104260.0,1.7759904]
["bitfinex","BTCUSD",1748869325200,0.45739089,104310.0,104280.0,0.23013782]
["bitfinex","BTCUSD",1748869325455,0.47004155,104310.0,104280.0,0.71434334]
["bitfinex","BTCUSD",1748869325663,0.47962753,104310.0,104280.0,0.70471442]
["bitfinex","BTCUSD",1748869326899,0.47004091,104310.0,104280.0,0.71430325]
["bitfinex","BTCUSD",1748869327107,0.47004091,104310.0,104280.0,0.74262463]
["bitfinex","BTCUSD",1748869327328,0.47962753,104310.0,104280.0,0.75802472]
["bitfinex","BTCUSD",1748869328123,0.0247,104300.0,104280.0,0.75802472]
["bitfinex","BTCUSD",1748869328491,0.0247,104300.0,104280.0,0.6655135]
["bitfinex","BTCUSD",1748869329138,0.0247,104300.0,104280.0,0.67182458]
["bitfinex","BTCUSD",1748869329338,0.57628177,104300.0,104280.0,1.23299527]
["bitfinex","BTCUSD",1748869329783,0.55158177,104300.0,104280.0,1.23299444]
["bitfinex","BTCUSD",1748869329993,0.55158177,104300.0,104280.0,1.22340571]
["bitfinex","BTCUSD",1748869330189,0.55158177,104300.0,104280.0,1.32550566]
["bitfinex","BTCUSD",1748869330593,0.55158177,104300.0,104290.0,0.21095013]
["bitfinex","BTCUSD",1748869330799,0.55158177,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1748869330979,0.55158177,104300.0,104290.0,0.00958864]
["bitfinex","BTCUSD",1748869331181,0.63686379,104310.0,104280.0,1.40739637]
["bitfinex","BTCUSD",1748869331395,0.62727726,104310.0,104280.0,1.39780764]
["bitfinex","BTCUSD",1748869331595,0.62727726,104310.0,104280.0,1.40739637]
["bitfinex","BTCUSD",1748869331795,0.002,104300.0,104280.0,1.40739637]
["bitfinex","BTCUSD",1748869331997,0.002,104300.0,104280.0,1.39780764]
["bitfinex","BTCUSD",1748869332226,0.62727726,104310.0,104280.0,1.39780764]
["bitfinex","BTCUSD",1748869332439,0.62727726,104310.0,104280.0,1.4169852]
["bitfinex","BTCUSD",1748869332655,0.03735066,104310.0,104290.0,0.8912208]
["bitfinex","BTCUSD",1748869332860,0.04693682,104310.0,104290.0,0.89841215]
["bitfinex","BTCUSD",1748869333041,0.59851859,104310.0,104290.0,0.89841215]
["bitfinex","BTCUSD",1748869333216,0.58893243,104310.0,104290.0,0.89841215]
["bitfinex","BTCUSD",1748869333417,0.5985185,104310.0,104290.0,0.89841215]
["bitfinex","BTCUSD",1748869334186,0.5985185,104310.0,104290.0,0.89841224]
["bitfinex","BTCUSD",1748869334387,0.60810475,104310.0,104290.0,0.88882378]
["bitfinex","BTCUSD",1748869334767,0.60810466,104310.0,104290.0,0.89841224]
["bitfinex","BTCUSD",1748869335050,0.60810466,104310.0,104290.0,0.87923523]
["bitfinex","BTCUSD",1748869335365,0.60810466,104310.0,104290.0,0.40567515]
["bitfinex","BTCUSD",1748869335366,0.62927744,104310.0,104290.0,0.40567515]
["bitfinex","BTCUSD",1748869336891,0.63886397,104310.0,104290.0,0.40567515]
["bitfinex","BTCUSD",1748869337321,0.73134817,104310.0,104290.0,0.40567515]
["bitfinex","BTCUSD",1748869337522,0.00958699,104300.0,104290.0,0.11039515]
["bitfinex","BTCUSD",1748869337727,0.71217558,104310.0,104290.0,0.40551515]
["bitfinex","BTCUSD",1748869337934,0.70258896,104310.0,104290.0,0.40551515]
["bitfinex","BTCUSD",1748869338132,0.70258859,104310.0,104290.0,0.40551515]
["bitfinex","BTCUSD",1748869338333,0.71017521,104310.0,104290.0,0.40551515]
["bitfinex","BTCUSD",1748869338538,0.6176639,104310.0,104290.0,0.40551515]
["bitfinex","BTCUSD",1748869338688,0.002,104300.0,104290.0,0.40551515]
["bitfinex","BTCUSD",1748869339092,0.0115869,104300.0,104290.0,0.40551515]
["bitfinex","BTCUSD",1748869339633,0.8285754,104310.0,104290.0,0.40551515]
["bitfinex","BTCUSD",1748869339847,0.6176639,104310.0,104290.0,0.40551515]
["bitfinex","BTCUSD",1748869340052,0.62725061,104310.0,104290.0,0.40551515]
["bitfinex","BTCUSD",1748869340930,0.62925061,104310.0,104290.0,0.40551515]
["bitfinex","BTCUSD",1748869341785,0.8209892,104310.0,104290.0,0.40551515]
["bitfinex","BTCUSD",1748869341995,0.0095869,104300.0,104290.0,0.40551515]
["bitfinex","BTCUSD",1748869342237,0.8209892,104310.0,104290.0,0.40551515]
["bitfinex","BTCUSD",1748869342431,0.00958699,104300.0,104290.0,0.29512]
["bitfinex","BTCUSD",1748869342676,0.01917416,104300.0,104290.0,0.29512]
["bitfinex","BTCUSD",1748869343147,0.00958699,104300.0,104290.0,0.29512]
["bitfinex","BTCUSD",1748869344025,0.00958699,104300.0,104290.0,0.31052]
["bitfinex","BTCUSD",1748869344242,0.01158699,104300.0,104290.0,0.31052]
["bitfinex","BTCUSD",1748869344462,0.0115869,104300.0,104290.0,0.31052]
["bitfinex","BTCUSD",1748869344877,0.02117398,104300.0,104290.0,0.31052]
["bitfinex","BTCUSD",1748869345279,0.0115869,104300.0,104290.0,0.31052]
["bitfinex","BTCUSD",1748869345510,0.02117389,104300.0,104290.0,0.31052]
["bitfinex","BTCUSD",1748869346151,0.03076097,104300.0,104290.0,0.29512]
["bitfinex","BTCUSD",1748869346365,0.02117389,104300.0,104290.0,0.29512]
["bitfinex","BTCUSD",1748869346865,0.03076106,104300.0,104290.0,0.29512]
["bitfinex","BTCUSD",1748869347080,0.02117389,104300.0,104290.0,0.29512]
["bitfinex","BTCUSD",1748869348475,0.01158699,104300.0,104290.0,0.29512]
["bitfinex","BTCUSD",1748869348682,0.01158699,104300.0,104280.0,0.77842394]
["bitfinex","BTCUSD",1748869348891,0.01158699,104300.0,104290.0,0.31112]
["bitfinex","BTCUSD",1748869349098,0.002,104300.0,104290.0,0.31112]
["bitfinex","BTCUSD",1748869349236,0.002,104300.0,104290.0,0.307619]
["bitfinex","BTCUSD",1748869349457,0.002,104300.0,104290.0,0.028699]
["bitfinex","BTCUSD",1748869349856,0.002,104300.0,104290.0,0.323819]
["bitfinex","BTCUSD",1748869350512,0.002,104300.0,104290.0,0.33080932]
["bitfinex","BTCUSD",1748869350762,0.002,104300.0,104290.0,0.323819]
["bitfinex","BTCUSD",1748869350986,0.61766472,104310.0,104290.0,0.33080936]
["bitfinex","BTCUSD",1748869351216,0.61766472,104310.0,104290.0,0.40563858]
["bitfinex","BTCUSD",1748869351656,0.80940116,104310.0,104290.0,0.3308094]
["bitfinex","BTCUSD",1748869351877,0.80940116,104310.0,104290.0,0.33080894]
["bitfinex","BTCUSD",1748869352093,0.0115869,104300.0,104290.0,0.323819]
["bitfinex","BTCUSD",1748869352313,0.0115869,104300.0,104290.0,0.33080897]
["bitfinex","BTCUSD",1748869352314,0.002,104300.0,104290.0,0.33080897]
["bitfinex","BTCUSD",1748869352535,0.0095869,104300.0,104290.0,0.323819]
["bitfinex","BTCUSD",1748869352761,0.0095869,104300.0,104290.0,0.33080896]
["bitfinex","BTCUSD",1748869352978,0.0095869,104300.0,104290.0,0.33080902]
["bitfinex","BTCUSD",1748869353692,0.06811061,104310.0,104290.0,0.40467926]
["bitfinex","BTCUSD",1748869353918,0.00958699,104300.0,104280.0,0.0958543]
["bitfinex","BTCUSD",1748869354174,0.02876124,104300.0,104280.0,0.75649525]
["bitfinex","BTCUSD",1748869354376,0.02876124,104300.0,104290.0,0.29512]
["bitfinex","BTCUSD",1748869354608,0.03076133,104300.0,104290.0,0.30211028]
["bitfinex","BTCUSD",1748869354825,0.81185826,104300.0,104290.0,0.00699021]
["bitfinex","BTCUSD",1748869355048,0.20617717,104290.0,104270.0,0.66612]
["bitfinex","BTCUSD",1748869355279,0.80029333,104290.0,104270.0,0.42896604]
["bitfinex","BTCUSD",1748869355505,0.00958984,104270.0,104260.0,0.02568544]
["bitfinex","BTCUSD",1748869355746,0.56114376,104270.0,104260.0,0.43945373]
["bitfinex","BTCUSD",1748869355935,0.57073351,104270.0,104260.0,0.43945373]
["bitfinex","BTCUSD",1748869356151,0.58032353,104270.0,104260.0,0.03268016]
["bitfinex","BTCUSD",1748869356360,0.58032353,104270.0,104260.0,0.3278008]
["bitfinex","BTCUSD",1748869356566,0.58991374,104270.0,104260.0,0.3278008]
["bitfinex","BTCUSD",1748869357209,0.58991374,104270.0,104260.0,0.32778964]
["bitfinex","BTCUSD",1748869357422,0.58032353,104270.0,104260.0,0.32778973]
["bitfinex","BTCUSD",1748869357629,0.03835963,104270.0,104260.0,0.32978926]
["bitfinex","BTCUSD",1748869357837,0.03835963,104270.0,104260.0,0.33278926]
["bitfinex","BTCUSD",1748869358269,0.03835963,104270.0,104260.0,0.33278436]
["bitfinex","BTCUSD",1748869358493,0.04794993,104270.0,104260.0,0.33278436]
["bitfinex","BTCUSD",1748869358706,0.04794993,104270.0,104260.0,0.03766381]
["bitfinex","BTCUSD",1748869358914,0.03836028,104270.0,104260.0,0.33278381]
["bitfinex","BTCUSD",1748869359333,0.22058062,104270.0,104260.0,0.03766381]
["bitfinex","BTCUSD",1748869359548,0.22058062,104270.0,104260.0,0.33278381]
["bitfinex","BTCUSD",1748869359811,0.79074452,104270.0,104260.0,0.03068544]
["bitfinex","BTCUSD",1748869361124,1.27275882,104270.0,104260.0,0.03068544]
["bitfinex","BTCUSD",1748869361355,1.27275882,104270.0,104260.0,0.005]
["bitfinex","BTCUSD",1748869361978,1.27275882,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1748869363064,0.00959241,104240.0,104230.0,0.77956463]
["bitfinex","BTCUSD",1748869363298,0.00959241,104240.0,104230.0,0.88252432]
["bitfinex","BTCUSD",1748869363487,0.01918501,104240.0,104230.0,0.88252433]
["bitfinex","BTCUSD",1748869363707,0.00959241,104240.0,104230.0,0.88252433]
["bitfinex","BTCUSD",1748869364124,0.02172989,104240.0,104230.0,0.88252433]
["bitfinex","BTCUSD",1748869364339,0.02172989,104240.0,104230.0,0.89152139]
["bitfinex","BTCUSD",1748869364561,0.019184,104250.0,104230.0,0.88456448]
["bitfinex","BTCUSD",1748869364775,0.02877632,104250.0,104230.0,0.5963613]
["bitfinex","BTCUSD",1748869364982,0.02877632,104250.0,104230.0,0.89152123]
["bitfinex","BTCUSD",1748869365213,0.019184,104250.0,104230.0,0.89152072]
["bitfinex","BTCUSD",1748869365424,0.02877623,104250.0,104240.0,0.0161]
["bitfinex","BTCUSD",1748869365636,0.019184,104250.0,104240.0,0.0161]
["bitfinex","BTCUSD",1748869366072,0.02877632,104250.0,104240.0,0.0161]
["bitfinex","BTCUSD",1748869366280,0.04083965,104250.0,104240.0,0.0161]
["bitfinex","BTCUSD",1748869366495,0.23268617,104250.0,104240.0,0.0161]
["bitfinex","BTCUSD",1748869366703,0.04083965,104250.0,104240.0,0.0161]
["bitfinex","BTCUSD",1748869366915,0.04083965,104250.0,104240.0,0.0191]
["bitfinex","BTCUSD",1748869367574,0.04083965,104250.0,104240.0,0.0211]
["bitfinex","BTCUSD",1748869368106,0.03124733,104250.0,104240.0,0.0211]
["bitfinex","BTCUSD",1748869368320,0.04083965,104250.0,104240.0,0.0211]
["bitfinex","BTCUSD",1748869368525,0.03124733,104250.0,104240.0,0.0211]
["bitfinex","BTCUSD",1748869368728,0.03124733,104250.0,104240.0,0.0362]
["bitfinex","BTCUSD",1748869370130,0.02165519,104250.0,104240.0,0.0362]
["bitfinex","BTCUSD",1748869370335,0.05043096,104250.0,104240.0,0.0362]
["bitfinex","BTCUSD",1748869371277,0.04083873,104250.0,104240.0,0.0362]
["bitfinex","BTCUSD",1748869371508,0.05043078,104250.0,104240.0,0.0362]
["bitfinex","BTCUSD",1748869371923,0.06002292,104250.0,104240.0,0.0362]
["bitfinex","BTCUSD",1748869372943,0.04083873,104250.0,104240.0,0.0362]
["bitfinex","BTCUSD",1748869373374,0.05043087,104250.0,104240.0,0.0362]
["bitfinex","BTCUSD",1748869373814,0.04083873,104250.0,104240.0,0.0362]
["bitfinex","BTCUSD",1748869374027,0.01918179,104260.0,104240.0,0.78793257]
["bitfinex","BTCUSD",1748869374239,0.01918179,104260.0,104250.0,0.0325]
["bitfinex","BTCUSD",1748869374453,0.23019253,104260.0,104250.0,0.0325]
["bitfinex","BTCUSD",1748869374925,0.00959168,104250.0,104240.0,0.43883515]
["bitfinex","BTCUSD",1748869375139,0.01918345,104250.0,104240.0,0.44083515]
["bitfinex","BTCUSD",1748869375355,0.0287754,104250.0,104240.0,0.43783515]
["bitfinex","BTCUSD",1748869375559,0.02877531,104250.0,104240.0,0.43783515]
["bitfinex","BTCUSD",1748869375769,0.03836745,104250.0,104240.0,0.32744]
["bitfinex","BTCUSD",1748869376208,0.02877531,104250.0,104240.0,0.32744]
["bitfinex","BTCUSD",1748869376413,0.03836736,104250.0,104240.0,0.32544]
["bitfinex","BTCUSD",1748869376845,0.03836736,104250.0,104240.0,0.32844]
["bitfinex","BTCUSD",1748869377292,0.05969099,104250.0,104240.0,0.32844]
["bitfinex","BTCUSD",1748869377499,0.06928322,104250.0,104240.0,0.33044]
["bitfinex","BTCUSD",1748869377918,0.05969154,104250.0,104240.0,0.33044]
["bitfinex","BTCUSD",1748869378332,0.05009931,104250.0,104240.0,0.33044]
["bitfinex","BTCUSD",1748869378771,0.05009931,104250.0,104240.0,0.0352]
["bitfinex","BTCUSD",1748869379130,0.0500994,104250.0,104240.0,0.0352]
["bitfinex","BTCUSD",1748869381129,0.04050726,104250.0,104240.0,0.0352]
["bitfinex","BTCUSD",1748869381314,0.05009931,104250.0,104240.0,0.0352]
["bitfinex","BTCUSD",1748869381572,0.03091512,104250.0,104240.0,0.10425855]
["bitfinex","BTCUSD",1748869381788,0.05009884,104250.0,104240.0,0.0352]
["bitfinex","BTCUSD",1748869382241,0.04050689,104250.0,104240.0,0.0352]
["bitfinex","BTCUSD",1748869382447,0.05009884,104250.0,104240.0,0.0352]
["bitfinex","BTCUSD",1748869382647,0.05009884,104250.0,104240.0,0.04217164]
["bitfinex","BTCUSD",1748869383036,0.05009884,104250.0,104240.0,0.04217282]
["bitfinex","BTCUSD",1748869383208,0.04913966,104250.0,104240.0,0.0352]
["bitfinex","BTCUSD",1748869383422,0.04913966,104250.0,104240.0,0.04218]
["bitfinex","BTCUSD",1748869383632,0.04913966,104250.0,104240.0,0.04218006]
["bitfinex","BTCUSD",1748869383828,0.04913966,104250.0,104240.0,0.04218028]
["bitfinex","BTCUSD",1748869384034,0.04913966,104250.0,104240.0,0.04218071]
["bitfinex","BTCUSD",1748869384264,0.04905028,104250.0,104240.0,0.04218071]
["bitfinex","BTCUSD",1748869384931,0.05864251,104250.0,104240.0,0.04218071]
["bitfinex","BTCUSD",1748869385145,0.04905028,104250.0,104240.0,0.04218978]
["bitfinex","BTCUSD",1748869386283,0.04905018,104250.0,104240.0,0.1347014]
["bitfinex","BTCUSD",1748869386504,0.04905018,104250.0,104240.0,0.13470139]
["bitfinex","BTCUSD",1748869386717,0.03945823,104250.0,104240.0,0.13470395]
["bitfinex","BTCUSD",1748869386936,0.04905018,104250.0,104240.0,0.04219273]
["bitfinex","BTCUSD",1748869387126,0.03945823,104250.0,104240.0,0.04219273]
["bitfinex","BTCUSD",1748869387541,0.04905018,104250.0,104240.0,0.0352]
["bitfinex","BTCUSD",1748869387754,0.02986646,104250.0,104240.0,0.04219306]
["bitfinex","BTCUSD",1748869387988,0.03945814,104250.0,104240.0,0.04219306]
["bitfinex","BTCUSD",1748869388199,0.02877274,104260.0,104250.0,0.031]
["bitfinex","BTCUSD",1748869388406,0.02877274,104260.0,104250.0,0.03799582]
["bitfinex","BTCUSD",1748869388622,0.02877274,104260.0,104250.0,0.03799575]
["bitfinex","BTCUSD",1748869388843,0.02877274,104260.0,104250.0,0.03799568]
["bitfinex","BTCUSD",1748869389663,0.02877274,104260.0,104250.0,0.03799581]
["bitfinex","BTCUSD",1748869389888,0.03836405,104260.0,104250.0,0.03999581]
["bitfinex","BTCUSD",1748869390114,0.03836405,104260.0,104250.0,0.04099961]
["bitfinex","BTCUSD",1748869390317,0.25214168,104260.0,104250.0,0.04099963]
["bitfinex","BTCUSD",1748869391177,0.24255147,104260.0,104250.0,0.04099963]
["bitfinex","BTCUSD",1748869391396,0.24255147,104260.0,104250.0,0.01000135]
["bitfinex","BTCUSD",1748869391599,0.89142567,104260.0,104250.0,0.01000137]
["bitfinex","BTCUSD",1748869391832,0.89142567,104260.0,104250.0,0.01000151]
["bitfinex","BTCUSD",1748869391833,0.79891445,104260.0,104250.0,0.01000151]
["bitfinex","BTCUSD",1748869392046,0.79891445,104260.0,104250.0,0.01000148]
["bitfinex","BTCUSD",1748869392249,0.79891445,104260.0,104250.0,0.01000199]
["bitfinex","BTCUSD",1748869393098,0.79891445,104260.0,104250.0,0.01000224]
["bitfinex","BTCUSD",1748869393516,0.78451445,104260.0,104250.0,0.003]
["bitfinex","BTCUSD",1748869393729,0.78451445,104260.0,104250.0,0.01000227]
["bitfinex","BTCUSD",1748869394350,0.78451445,104260.0,104250.0,0.003]
["bitfinex","BTCUSD",1748869394553,0.78451445,104260.0,104250.0,0.01000194]
["bitfinex","BTCUSD",1748869395183,0.78451445,104260.0,104250.0,0.01000171]
["bitfinex","BTCUSD",1748869395972,0.78451445,104260.0,104250.0,0.02550171]
["bitfinex","BTCUSD",1748869396182,0.24255073,104260.0,104250.0,0.04180106]
["bitfinex","BTCUSD",1748869396387,0.25214213,104260.0,104250.0,0.04180069]
["bitfinex","BTCUSD",1748869396590,0.0411313,104260.0,104250.0,0.0348]
["bitfinex","BTCUSD",1748869396789,0.05072261,104260.0,104250.0,0.04180038]
["bitfinex","BTCUSD",1748869396994,0.0411313,104260.0,104250.0,0.04180062]
["bitfinex","BTCUSD",1748869397199,0.04113093,104260.0,104250.0,0.0418003]
["bitfinex","BTCUSD",1748869397403,0.05072196,104260.0,104250.0,0.10233487]
["bitfinex","BTCUSD",1748869398041,0.04113093,104260.0,104250.0,0.10233487]
["bitfinex","BTCUSD",1748869398448,0.05072187,104260.0,104250.0,0.04179846]
["bitfinex","BTCUSD",1748869398651,0.04113084,104260.0,104250.0,0.04179806]
["bitfinex","BTCUSD",1748869399069,0.02876969,104270.0,104260.0,0.0309]
["bitfinex","BTCUSD",1748869399276,0.03836008,104270.0,104260.0,0.0309]
["bitfinex","BTCUSD",1748869399479,5.60155411,104280.0,104260.0,0.00699506]
["bitfinex","BTCUSD",1748869399680,0.22055979,104280.0,104270.0,0.0309]
["bitfinex","BTCUSD",1748869400904,0.22304487,104280.0,104270.0,0.0309]
["bitfinex","BTCUSD",1748869401499,0.2444963,104280.0,104270.0,0.0309]
["bitfinex","BTCUSD",1748869403363,0.05270446,104280.0,104270.0,0.0309]
["bitfinex","BTCUSD",1748869403557,0.24449579,104280.0,104270.0,0.0309]
["bitfinex","BTCUSD",1748869405574,0.7960499,104280.0,104270.0,0.0309]
["bitfinex","BTCUSD",1748869406476,0.7864608,104280.0,104250.0,0.48259893]
["bitfinex","BTCUSD",1748869406685,0.23017008,104270.0,104260.0,0.0321]
["bitfinex","BTCUSD",1748869406917,0.58507991,104280.0,104270.0,0.0321]
["bitfinex","BTCUSD",1748869407150,0.79604972,104280.0,104270.0,0.0321]
["bitfinex","BTCUSD",1748869408418,0.79404972,104280.0,104270.0,0.0321]
["bitfinex","BTCUSD",1748869408844,0.19181226,104270.0,104250.0,0.18936552]
["bitfinex","BTCUSD",1748869409058,0.5803239,104270.0,104260.0,0.3265]
["bitfinex","BTCUSD",1748869409260,0.78172401,104270.0,104260.0,0.3334831]
["bitfinex","BTCUSD",1748869409471,0.2301699,104270.0,104260.0,0.3334831]
["bitfinex","BTCUSD",1748869409679,0.58991429,104270.0,104260.0,0.3334831]
["bitfinex","BTCUSD",1748869409889,0.03836009,104270.0,104260.0,0.33348282]
["bitfinex","BTCUSD",1748869410094,0.01917958,104270.0,104260.0,0.33348277]
["bitfinex","BTCUSD",1748869410283,0.02876979,104270.0,104260.0,0.3265]
["bitfinex","BTCUSD",1748869410514,0.02876979,104270.0,104260.0,0.37677692]
["bitfinex","BTCUSD",1748869410957,0.02876979,104270.0,104260.0,0.37677654]
["bitfinex","BTCUSD",1748869411372,0.02876979,104270.0,104260.0,0.33348188]
["bitfinex","BTCUSD",1748869411617,0.02876979,104270.0,104260.0,0.3265]
["bitfinex","BTCUSD",1748869411823,0.02876979,104270.0,104260.0,0.03828166]
["bitfinex","BTCUSD",1748869412041,0.76254443,104270.0,104260.0,0.00698166]
["bitfinex","BTCUSD",1748869412255,0.02877521,104250.0,104240.0,0.3266]
["bitfinex","BTCUSD",1748869412467,0.03836726,104250.0,104240.0,0.33358487]
["bitfinex","BTCUSD",1748869412722,0.03836726,104250.0,104240.0,0.03838487]
["bitfinex","BTCUSD",1748869412938,0.03836726,104250.0,104240.0,0.33358487]
["bitfinex","BTCUSD",1748869413154,0.03836726,104250.0,104240.0,0.33358564]
["bitfinex","BTCUSD",1748869413599,0.03836726,104250.0,104240.0,0.33358555]
["bitfinex","BTCUSD",1748869413807,0.01918262,104260.0,104240.0,0.04038557]
["bitfinex","BTCUSD",1748869414022,0.21101411,104260.0,104250.0,0.0304]
["bitfinex","BTCUSD",1748869414227,0.22060551,104260.0,104250.0,0.0304]
["bitfinex","BTCUSD",1748869414894,0.76256868,104260.0,104250.0,0.0304]
["bitfinex","BTCUSD",1748869416693,0.75297746,104260.0,104250.0,0.0304]
["bitfinex","BTCUSD",1748869417937,0.19185075,104250.0,104240.0,0.0307]
["bitfinex","BTCUSD",1748869418145,0.74340486,104250.0,104240.0,0.33288595]
["bitfinex","BTCUSD",1748869418571,0.20144307,104250.0,104240.0,0.33288633]
["bitfinex","BTCUSD",1748869418763,0.75299718,104250.0,104240.0,0.33288633]
["bitfinex","BTCUSD",1748869419191,0.75299718,104250.0,104240.0,0.33388633]
["bitfinex","BTCUSD",1748869419816,0.75299718,104250.0,104240.0,0.33388604]
["bitfinex","BTCUSD",1748869420029,0.75299718,104250.0,104240.0,0.33588604]
["bitfinex","BTCUSD",1748869420233,0.75299718,104250.0,104240.0,0.33588606]
["bitfinex","BTCUSD",1748869420474,0.75299718,104250.0,104240.0,0.33588617]
["bitfinex","BTCUSD",1748869420674,0.75299718,104250.0,104240.0,0.3289]
["bitfinex","BTCUSD",1748869420880,0.75299718,104250.0,104240.0,0.34287178]
["bitfinex","BTCUSD",1748869421925,0.75299718,104250.0,104240.0,0.34287202]
["bitfinex","BTCUSD",1748869422145,0.75299718,104250.0,104240.0,0.34287196]
["bitfinex","BTCUSD",1748869422392,0.75299718,104250.0,104240.0,0.33588587]
["bitfinex","BTCUSD",1748869422609,0.20144307,104250.0,104240.0,0.34287272]
["bitfinex","BTCUSD",1748869423252,0.20144307,104250.0,104240.0,0.33588587]
["bitfinex","BTCUSD",1748869423463,0.20144307,104250.0,104240.0,0.34287264]
["bitfinex","BTCUSD",1748869423675,0.20144307,104250.0,104240.0,0.342873]
["bitfinex","BTCUSD",1748869423886,0.20144307,104250.0,104240.0,0.34287307]
["bitfinex","BTCUSD",1748869424122,0.20144307,104250.0,104240.0,0.34287305]
["bitfinex","BTCUSD",1748869425113,0.20144307,104250.0,104240.0,0.34287315]
["bitfinex","BTCUSD",1748869425321,0.20144307,104250.0,104240.0,0.33588587]
["bitfinex","BTCUSD",1748869426265,0.20144307,104250.0,104240.0,0.34287355]
["bitfinex","BTCUSD",1748869426625,0.20144307,104250.0,104240.0,0.34287343]
["bitfinex","BTCUSD",1748869427222,0.20144307,104250.0,104240.0,0.33588587]
["bitfinex","BTCUSD",1748869427583,0.21103512,104250.0,104240.0,0.34287335]
["bitfinex","BTCUSD",1748869428014,0.21103512,104250.0,104240.0,0.34287326]
["bitfinex","BTCUSD",1748869428312,0.21103512,104250.0,104240.0,0.34287311]
["bitfinex","BTCUSD",1748869428658,0.21103512,104250.0,104240.0,0.33588587]
["bitfinex","BTCUSD",1748869428873,0.21103512,104250.0,104240.0,0.34287307]
["bitfinex","BTCUSD",1748869429073,0.21103512,104250.0,104240.0,0.33588587]
["bitfinex","BTCUSD",1748869430521,0.21103512,104250.0,104240.0,0.34287245]
["bitfinex","BTCUSD",1748869431159,0.02877605,104250.0,104240.0,0.34287245]
["bitfinex","BTCUSD",1748869431823,0.21101065,104260.0,104250.0,0.0317]
["bitfinex","BTCUSD",1748869432031,0.21101083,104260.0,104250.0,0.0317]
["bitfinex","BTCUSD",1748869435406,0.20141952,104260.0,104250.0,0.0317]
["bitfinex","BTCUSD",1748869439910,0.20141952,104260.0,104250.0,0.03869394]
["bitfinex","BTCUSD",1748869441013,0.20141952,104260.0,104250.0,0.03869667]
["bitfinex","BTCUSD",1748869441240,0.20141952,104260.0,104250.0,0.03869671]
["bitfinex","BTCUSD",1748869442289,0.20141952,104260.0,104250.0,0.03870339]
["bitfinex","BTCUSD",1748869442532,0.20141952,104260.0,104250.0,0.03870327]
["bitfinex","BTCUSD",1748869442880,0.19180972,104270.0,104250.0,0.0727922]
["bitfinex","BTCUSD",1748869443081,0.23019225,104260.0,104250.0,0.0410922]
["bitfinex","BTCUSD",1748869443327,0.04795553,104260.0,104240.0,0.30218587]
["bitfinex","BTCUSD",1748869443538,0.23019339,104260.0,104250.0,0.0155]
["bitfinex","BTCUSD",1748869443746,0.23019339,104260.0,104250.0,0.02250465]
["bitfinex","BTCUSD",1748869443960,0.02877328,104260.0,104250.0,0.0313]
["bitfinex","BTCUSD",1748869444189,0.02877274,104260.0,104250.0,0.03830408]
["bitfinex","BTCUSD",1748869444625,0.02877274,104260.0,104250.0,0.0383036]
["bitfinex","BTCUSD",1748869445054,0.02877274,104260.0,104250.0,0.0313]
["bitfinex","BTCUSD",1748869445311,0.02877274,104260.0,104250.0,0.03830246]
["bitfinex","BTCUSD",1748869445758,0.01918161,104260.0,104250.0,0.03830246]
["bitfinex","BTCUSD",1748869445974,0.02877274,104260.0,104250.0,0.03830246]
["bitfinex","BTCUSD",1748869446271,0.02877274,104260.0,104250.0,0.03830208]
["bitfinex","BTCUSD",1748869446691,0.02877274,104260.0,104250.0,0.03830185]
["bitfinex","BTCUSD",1748869446843,0.02877274,104260.0,104250.0,0.0313]
["bitfinex","BTCUSD",1748869447062,0.02877274,104260.0,104250.0,0.03830061]
["bitfinex","BTCUSD",1748869447243,0.02877274,104260.0,104250.0,0.0313]
["bitfinex","BTCUSD",1748869447447,0.00958984,104270.0,104260.0,0.0329]
["bitfinex","BTCUSD",1748869447646,0.00958993,104270.0,104260.0,0.00700062]
["bitfinex","BTCUSD",1748869447850,0.00958993,104270.0,104260.0,0.00699822]
["bitfinex","BTCUSD",1748869448096,0.00958993,104270.0,104260.0,0.03919787]
["bitfinex","BTCUSD",1748869448297,0.00958993,104270.0,104260.0,0.33439786]
["bitfinex","BTCUSD",1748869448534,0.03155096,104280.0,104270.0,0.0164]
["bitfinex","BTCUSD",1748869448737,0.23293112,104280.0,104270.0,0.03919705]
["bitfinex","BTCUSD",1748869448960,0.24252059,104280.0,104270.0,0.03919705]
["bitfinex","BTCUSD",1748869449170,0.7940747,104280.0,104270.0,0.0322]
["bitfinex","BTCUSD",1748869450044,0.04113979,104280.0,104270.0,0.0322]
["bitfinex","BTCUSD",1748869450257,0.24252059,104280.0,104270.0,0.0322]
["bitfinex","BTCUSD",1748869450988,0.05072926,104280.0,104270.0,0.0322]
["bitfinex","BTCUSD",1748869451187,0.05372926,104280.0,104270.0,0.0322]
["bitfinex","BTCUSD",1748869451814,0.24552059,104280.0,104270.0,0.0322]
["bitfinex","BTCUSD",1748869453562,0.7874856,104280.0,104270.0,0.0322]
["bitfinex","BTCUSD",1748869454786,0.77789631,104280.0,104270.0,0.0322]
["bitfinex","BTCUSD",1748869457669,0.0191805,104270.0,104260.0,0.32576]
["bitfinex","BTCUSD",1748869457877,0.5899142,104270.0,104260.0,0.33274086]
["bitfinex","BTCUSD",1748869458284,0.5899142,104270.0,104260.0,0.33274108]
["bitfinex","BTCUSD",1748869458484,0.5899142,104270.0,104260.0,0.32576]
["bitfinex","BTCUSD",1748869458692,0.5899142,104270.0,104260.0,0.33274109]
["bitfinex","BTCUSD",1748869458894,0.58991411,104270.0,104260.0,0.33273894]
["bitfinex","BTCUSD",1748869459095,0.04795048,104270.0,104260.0,0.33273894]
["bitfinex","BTCUSD",1748869459303,0.79131431,104270.0,104260.0,0.03757894]
["bitfinex","BTCUSD",1748869459514,0.03836,104270.0,104260.0,0.33273849]
["bitfinex","BTCUSD",1748869459715,0.04036,104270.0,104260.0,0.33273849]
["bitfinex","BTCUSD",1748869460246,0.04036,104270.0,104260.0,0.32576]
["bitfinex","BTCUSD",1748869460363,0.62635286,104280.0,104260.0,0.32576]
["bitfinex","BTCUSD",1748869460564,0.62635286,104280.0,104260.0,0.392336]
["bitfinex","BTCUSD",1748869460769,0.02877025,104270.0,104260.0,0.38401414]
["bitfinex","BTCUSD",1748869461029,0.04795039,104270.0,104260.0,0.39961398]
["bitfinex","BTCUSD",1748869461228,0.04795039,104270.0,104260.0,0.33303791]
["bitfinex","BTCUSD",1748869461430,0.03836,104270.0,104260.0,0.33303791]
["bitfinex","BTCUSD",1748869461631,0.03836,104270.0,104260.0,0.32606]
["bitfinex","BTCUSD",1748869461831,0.03836,104270.0,104260.0,0.33303784]
["bitfinex","BTCUSD",1748869462422,0.03836,104270.0,104260.0,0.32606]
["bitfinex","BTCUSD",1748869462661,0.03836,104270.0,104260.0,0.3330377]
["bitfinex","BTCUSD",1748869462870,0.07702077,104290.0,104280.0,0.0318]
["bitfinex","BTCUSD",1748869463122,0.07702077,104290.0,104280.0,0.32748508]
["bitfinex","BTCUSD",1748869463319,0.25920627,104290.0,104280.0,0.32748508]
["bitfinex","BTCUSD",1748869463515,0.81076038,104290.0,104280.0,0.32748508]
["bitfinex","BTCUSD",1748869463892,0.81176038,104290.0,104280.0,0.32748508]
["bitfinex","BTCUSD",1748869464414,0.26020627,104290.0,104280.0,0.32748508]
["bitfinex","BTCUSD",1748869464625,0.04925623,104290.0,104280.0,0.39423359]
["bitfinex","BTCUSD",1748869464814,0.04925623,104290.0,104280.0,0.32748508]
["bitfinex","BTCUSD",1748869465499,0.04825623,104290.0,104280.0,0.32748508]
["bitfinex","BTCUSD",1748869466141,0.05784423,104290.0,104280.0,0.32748508]
["bitfinex","BTCUSD",1748869466356,0.05784423,104290.0,104280.0,0.03228508]
["bitfinex","BTCUSD",1748869466357,0.06743241,104290.0,104280.0,0.03228508]
["bitfinex","BTCUSD",1748869466529,0.81076056,104290.0,104280.0,0.32740508]
["bitfinex","BTCUSD",1748869466765,0.81076056,104290.0,104280.0,0.03228508]
["bitfinex","BTCUSD",1748869469068,0.80117238,104290.0,104280.0,0.03228508]
["bitfinex","BTCUSD",1748869469304,0.80117238,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869469305,0.79158401,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869470075,0.79158401,104290.0,104280.0,0.01698508]
["bitfinex","BTCUSD",1748869470276,0.79158401,104290.0,104280.0,0.03238508]
["bitfinex","BTCUSD",1748869470473,0.78199537,104290.0,104280.0,0.03238508]
["bitfinex","BTCUSD",1748869472760,0.87450659,104290.0,104280.0,0.03238508]
["bitfinex","BTCUSD",1748869472975,0.87450659,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869473414,0.99856089,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869473677,0.90604967,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869474308,1.20140967,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869475326,1.20240967,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869476479,1.23075703,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869476901,6.37326825,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869478154,6.28075703,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869482087,7.17730802,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869482480,6.62575391,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869483388,6.69206044,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869484851,7.24363647,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869485181,7.33614769,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869487596,2.28614769,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869487799,7.33614769,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869490674,7.33616322,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869492767,2.28616322,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869492949,7.33616322,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869493528,6.46104911,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869493743,1.70620911,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869493963,6.75620911,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869494689,6.75620835,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869494890,6.84716835,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869496358,6.86156835,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869498287,6.87536835,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869498417,7.42692246,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869498617,7.42691309,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869499387,7.33237924,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869499808,6.78082513,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869500133,6.75247777,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869500338,5.81480366,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869500540,5.81480366,104290.0,104280.0,0.03128508]
["bitfinex","BTCUSD",1748869500541,6.65996655,104290.0,104280.0,0.03128508]
["bitfinex","BTCUSD",1748869500740,7.21152066,104290.0,104280.0,0.03128508]
["bitfinex","BTCUSD",1748869500966,7.21152066,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869500967,2.22785225,104290.0,104280.0,0.00048508]
["bitfinex","BTCUSD",1748869501177,2.22785225,104290.0,104260.0,0.0311]
["bitfinex","BTCUSD",1748869501178,0.21099004,104270.0,104260.0,0.0311]
["bitfinex","BTCUSD",1748869501384,5.99935845,104270.0,104260.0,0.0311]
["bitfinex","BTCUSD",1748869502331,5.99935845,104270.0,104260.0,0.0351]
["bitfinex","BTCUSD",1748869502772,5.99935845,104270.0,104260.0,0.0331]
["bitfinex","BTCUSD",1748869502982,5.99935845,104270.0,104260.0,0.0341]
["bitfinex","BTCUSD",1748869503189,6.09186967,104270.0,104260.0,0.0341]
["bitfinex","BTCUSD",1748869503820,6.09186967,104270.0,104260.0,0.0321]
["bitfinex","BTCUSD",1748869504449,6.09186967,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1748869504652,6.09186967,104270.0,104260.0,0.0172]
["bitfinex","BTCUSD",1748869505232,3.98388708,104270.0,104260.0,0.0172]
["bitfinex","BTCUSD",1748869505443,4.19487767,104270.0,104260.0,0.0172]
["bitfinex","BTCUSD",1748869505642,1.33702967,104270.0,104260.0,0.0172]
["bitfinex","BTCUSD",1748869505845,1.24451845,104270.0,104260.0,0.0172]
["bitfinex","BTCUSD",1748869506070,4.39752645,104270.0,104260.0,0.0323]
["bitfinex","BTCUSD",1748869508155,4.39752645,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1748869508364,4.73752645,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1748869508839,4.76572645,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1748869509045,4.77071891,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1748869509446,4.86323013,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1748869509662,0.20141934,104260.0,104250.0,0.0316]
["bitfinex","BTCUSD",1748869509853,0.84882775,104260.0,104250.0,0.0316]
["bitfinex","BTCUSD",1748869511289,1.40038186,104260.0,104250.0,0.0316]
["bitfinex","BTCUSD",1748869511572,1.40038186,104260.0,104240.0,0.00698587]
["bitfinex","BTCUSD",1748869511573,0.20143866,104250.0,104240.0,0.03848587]
["bitfinex","BTCUSD",1748869511808,0.84884707,104250.0,104240.0,0.03848587]
["bitfinex","BTCUSD",1748869512904,0.84884707,104250.0,104240.0,0.04063142]
["bitfinex","BTCUSD",1748869513327,1.49140118,104250.0,104240.0,0.04063142]
["bitfinex","BTCUSD",1748869513540,1.49140118,104250.0,104240.0,0.01113142]
["bitfinex","BTCUSD",1748869513541,5.27960918,104250.0,104240.0,0.01113142]
["bitfinex","BTCUSD",1748869513744,5.3721204,104250.0,104240.0,0.01113142]
["bitfinex","BTCUSD",1748869514386,5.3721204,104250.0,104240.0,0.00913142]
["bitfinex","BTCUSD",1748869514592,5.3865204,104250.0,104240.0,0.00913142]
["bitfinex","BTCUSD",1748869514797,5.4003204,104250.0,104240.0,0.00913142]
["bitfinex","BTCUSD",1748869515011,5.4003204,104250.0,104240.0,0.00713142]
["bitfinex","BTCUSD",1748869515436,5.4003204,104250.0,104240.0,0.00813142]
["bitfinex","BTCUSD",1748869516253,0.20145798,104240.0,104230.0,0.0516]
["bitfinex","BTCUSD",1748869516487,4.09217987,104240.0,104230.0,0.02]
["bitfinex","BTCUSD",1748869517317,4.09217987,104240.0,104230.0,0.022]
["bitfinex","BTCUSD",1748869517760,4.46037987,104240.0,104230.0,0.02]
["bitfinex","BTCUSD",1748869518187,4.46037987,104240.0,104230.0,0.01]
["bitfinex","BTCUSD",1748869518394,4.46037987,104240.0,104230.0,0.012]
["bitfinex","BTCUSD",1748869519106,0.20147731,104230.0,104220.0,0.0328]
["bitfinex","BTCUSD",1748869519309,4.48064494,104230.0,104220.0,0.0328]
["bitfinex","BTCUSD",1748869521663,3.86544564,104230.0,104220.0,0.0328]
["bitfinex","BTCUSD",1748869522279,4.41699975,104230.0,104220.0,0.0328]
["bitfinex","BTCUSD",1748869523987,4.03075975,104230.0,104220.0,0.0328]
["bitfinex","BTCUSD",1748869524187,3.86548564,104230.0,104220.0,0.0328]
["bitfinex","BTCUSD",1748869524464,4.50955097,104230.0,104220.0,0.0328]
["bitfinex","BTCUSD",1748869527678,0.20149664,104220.0,104210.0,0.05]
["bitfinex","BTCUSD",1748869527841,4.00191305,104220.0,104210.0,0.05004852]
["bitfinex","BTCUSD",1748869528814,4.84930716,104220.0,104210.0,0.05004852]
["bitfinex","BTCUSD",1748869529028,4.93961264,104220.0,104210.0,0.05004852]
["bitfinex","BTCUSD",1748869529234,4.38805853,104220.0,104210.0,0.05104852]
["bitfinex","BTCUSD",1748869529441,4.29775305,104220.0,104210.0,0.05104852]
["bitfinex","BTCUSD",1748869529844,4.29775305,104220.0,104210.0,0.05204852]
["bitfinex","BTCUSD",1748869530277,4.29775305,104220.0,104210.0,0.05004852]
["bitfinex","BTCUSD",1748869531834,4.33651767,104220.0,104210.0,0.05004852]
["bitfinex","BTCUSD",1748869533701,5.22807178,104220.0,104210.0,0.02004852]
["bitfinex","BTCUSD",1748869533917,2.17256227,104220.0,104210.0,0.02004852]
["bitfinex","BTCUSD",1748869534137,5.32557027,104220.0,104210.0,0.02004852]
["bitfinex","BTCUSD",1748869535303,5.32757027,104220.0,104210.0,0.02004852]
["bitfinex","BTCUSD",1748869536036,5.32857027,104220.0,104210.0,0.02004852]
["bitfinex","BTCUSD",1748869536712,5.32857027,104220.0,104200.0,0.0327]
["bitfinex","BTCUSD",1748869536713,3.90607809,104210.0,104200.0,0.0327]
["bitfinex","BTCUSD",1748869536939,4.18351787,104210.0,104200.0,0.0327]
["bitfinex","BTCUSD",1748869537554,4.52351787,104210.0,104200.0,0.0327]
["bitfinex","BTCUSD",1748869537767,4.52351787,104210.0,104170.0,0.07696378]
["bitfinex","BTCUSD",1748869537768,0.22077061,104180.0,104170.0,0.07696378]
["bitfinex","BTCUSD",1748869537968,0.22077061,104180.0,104170.0,0.17970524]
["bitfinex","BTCUSD",1748869538172,0.22077061,104180.0,104170.0,0.2114053]
["bitfinex","BTCUSD",1748869538633,0.22077061,104180.0,104170.0,0.115551]
["bitfinex","BTCUSD",1748869538851,0.22077061,104180.0,104170.0,0.1155537]
["bitfinex","BTCUSD",1748869539059,0.21117249,104180.0,104170.0,0.11560221]
["bitfinex","BTCUSD",1748869539240,0.30368371,104180.0,104170.0,0.11560221]
["bitfinex","BTCUSD",1748869539483,0.34200301,104180.0,104170.0,0.1156029]
["bitfinex","BTCUSD",1748869539685,0.24949179,104180.0,104170.0,0.1206029]
["bitfinex","BTCUSD",1748869539892,0.24949179,104180.0,104170.0,0.1246029]
["bitfinex","BTCUSD",1748869540537,0.24949179,104180.0,104170.0,0.04763912]
["bitfinex","BTCUSD",1748869540711,0.24949179,104180.0,104170.0,0.04764281]
["bitfinex","BTCUSD",1748869540963,0.24949179,104180.0,104170.0,0.04764297]
["bitfinex","BTCUSD",1748869541563,0.24949179,104180.0,104170.0,0.04074851]
["bitfinex","BTCUSD",1748869541799,0.24949179,104180.0,104170.0,0.04764633]
["bitfinex","BTCUSD",1748869541980,0.24949179,104180.0,104170.0,0.04074851]
["bitfinex","BTCUSD",1748869542254,0.29363836,104180.0,104170.0,0.04764635]
["bitfinex","BTCUSD",1748869542465,0.29363836,104180.0,104170.0,0.04764557]
["bitfinex","BTCUSD",1748869542886,0.29363836,104180.0,104170.0,0.04764536]
["bitfinex","BTCUSD",1748869543320,0.28403996,104180.0,104170.0,0.04764533]
["bitfinex","BTCUSD",1748869543522,0.23989339,104180.0,104170.0,0.04764533]
["bitfinex","BTCUSD",1748869543872,0.23989339,104180.0,104170.0,0.04764694]
["bitfinex","BTCUSD",1748869544507,0.23989339,104180.0,104170.0,0.04074851]
["bitfinex","BTCUSD",1748869544921,0.23029472,104180.0,104170.0,0.04764656]
["bitfinex","BTCUSD",1748869545864,0.23029472,104180.0,104170.0,0.04074851]
["bitfinex","BTCUSD",1748869546071,0.23029472,104180.0,104170.0,0.04764716]
["bitfinex","BTCUSD",1748869546285,0.23029472,104180.0,104170.0,0.04764721]
["bitfinex","BTCUSD",1748869546493,0.23029472,104180.0,104170.0,0.04764808]
["bitfinex","BTCUSD",1748869546704,0.23029472,104180.0,104170.0,0.04764756]
["bitfinex","BTCUSD",1748869547119,0.23029472,104180.0,104170.0,0.04074851]
["bitfinex","BTCUSD",1748869547333,0.23029472,104180.0,104170.0,0.04764751]
["bitfinex","BTCUSD",1748869547544,0.23029472,104180.0,104170.0,0.04074851]
["bitfinex","BTCUSD",1748869547964,0.23029472,104180.0,104170.0,0.04764792]
["bitfinex","BTCUSD",1748869548412,0.23029472,104180.0,104170.0,0.04764842]
["bitfinex","BTCUSD",1748869548843,0.23029472,104180.0,104170.0,0.04764862]
["bitfinex","BTCUSD",1748869549221,0.78184883,104180.0,104170.0,0.04364862]
["bitfinex","BTCUSD",1748869549429,0.78184883,104180.0,104170.0,0.04664862]
["bitfinex","BTCUSD",1748869549673,0.78184883,104180.0,104170.0,0.04164787]
["bitfinex","BTCUSD",1748869549876,0.78184883,104180.0,104170.0,0.04164789]
["bitfinex","BTCUSD",1748869550057,0.87436005,104180.0,104170.0,0.04164789]
["bitfinex","BTCUSD",1748869550241,0.87436005,104180.0,104170.0,0.04164826]
["bitfinex","BTCUSD",1748869551135,0.87436005,104180.0,104170.0,0.03574851]
["bitfinex","BTCUSD",1748869551266,0.87436005,104180.0,104170.0,0.04264847]
["bitfinex","BTCUSD",1748869551485,0.87436005,104180.0,104170.0,0.03964845]
["bitfinex","BTCUSD",1748869551682,0.87436005,104180.0,104170.0,0.04164845]
["bitfinex","BTCUSD",1748869552437,0.87436005,104180.0,104170.0,0.04164794]
["bitfinex","BTCUSD",1748869552658,0.68883685,104180.0,104170.0,0.04164882]
["bitfinex","BTCUSD",1748869553068,0.68883685,104180.0,104170.0,0.04164891]
["bitfinex","BTCUSD",1748869553449,0.68883685,104180.0,104170.0,0.0416506]
["bitfinex","BTCUSD",1748869553823,0.59632563,104180.0,104170.0,0.0416506]
["bitfinex","BTCUSD",1748869554229,0.59632563,104180.0,104170.0,0.04165064]
["bitfinex","BTCUSD",1748869554588,0.59632563,104180.0,104170.0,0.04165032]
["bitfinex","BTCUSD",1748869554927,0.34017152,104180.0,104170.0,0.04165032]
["bitfinex","BTCUSD",1748869555741,0.34017152,104180.0,104170.0,0.04165226]
["bitfinex","BTCUSD",1748869555946,0.38011282,104180.0,104170.0,0.04165226]
["bitfinex","BTCUSD",1748869556350,0.47262404,104180.0,104170.0,0.04165226]
["bitfinex","BTCUSD",1748869556556,0.47262404,104180.0,104170.0,0.0416523]
["bitfinex","BTCUSD",1748869557172,0.47262404,104180.0,104170.0,0.04165195]
["bitfinex","BTCUSD",1748869557334,0.47262404,104180.0,104170.0,0.04165196]
["bitfinex","BTCUSD",1748869557539,0.47262404,104180.0,104170.0,0.04165174]
["bitfinex","BTCUSD",1748869557768,0.47262404,104180.0,104170.0,0.03474851]
["bitfinex","BTCUSD",1748869558211,0.47262404,104180.0,104170.0,0.04165322]
["bitfinex","BTCUSD",1748869558425,0.47262404,104180.0,104170.0,0.03474851]
["bitfinex","BTCUSD",1748869558636,1.02417815,104180.0,104170.0,0.03474851]
["bitfinex","BTCUSD",1748869558846,1.02417815,104180.0,104170.0,0.04165476]
["bitfinex","BTCUSD",1748869559893,0.93166693,104180.0,104170.0,0.03474851]
["bitfinex","BTCUSD",1748869560116,1.02752123,104180.0,104170.0,0.03474851]
["bitfinex","BTCUSD",1748869560316,1.02752123,104180.0,104170.0,0.00304851]
["bitfinex","BTCUSD",1748869560966,4.18052923,104180.0,104170.0,0.00304851]
["bitfinex","BTCUSD",1748869562047,4.18052923,104180.0,104170.0,0.01804851]
["bitfinex","BTCUSD",1748869562467,4.27304045,104180.0,104170.0,0.01604851]
["bitfinex","BTCUSD",1748869562879,4.27304045,104180.0,104170.0,0.00104851]
["bitfinex","BTCUSD",1748869562880,4.61304045,104180.0,104170.0,0.00104851]
["bitfinex","BTCUSD",1748869563109,4.31764045,104180.0,104170.0,0.01714851]
["bitfinex","BTCUSD",1748869563320,4.70431245,104180.0,104170.0,0.01714851]
["bitfinex","BTCUSD",1748869563569,4.61180123,104180.0,104170.0,0.01714851]
["bitfinex","BTCUSD",1748869564186,4.61180123,104180.0,104170.0,0.01614851]
["bitfinex","BTCUSD",1748869564392,4.61180123,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869565260,3.67352712,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869565466,4.61152123,104180.0,104170.0,0.03094851]
["bitfinex","BTCUSD",1748869566732,4.70403245,104180.0,104170.0,0.03094851]
["bitfinex","BTCUSD",1748869567375,4.61152123,104180.0,104170.0,0.03094851]
["bitfinex","BTCUSD",1748869567583,4.22508123,104180.0,104170.0,0.03094851]
["bitfinex","BTCUSD",1748869567789,4.61152123,104180.0,104170.0,0.03094851]
["bitfinex","BTCUSD",1748869568379,4.61152123,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869571212,4.62592123,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869571464,4.73223245,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869572077,4.73721151,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869573666,4.73821151,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869574033,4.74021151,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869575902,1.58720351,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869576103,4.74021151,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869576927,1.58720351,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869577090,4.74021151,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869577292,4.72641151,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869577738,4.06798618,104180.0,104170.0,0.03204851]
["bitfinex","BTCUSD",1748869577941,4.61954029,104180.0,104170.0,0.03204851]
["bitfinex","BTCUSD",1748869581253,4.23306029,104180.0,104170.0,0.03204851]
["bitfinex","BTCUSD",1748869581468,4.61954029,104180.0,104170.0,0.03204851]
["bitfinex","BTCUSD",1748869582301,3.79720599,104180.0,104170.0,0.03204851]
["bitfinex","BTCUSD",1748869582542,4.18368599,104180.0,104170.0,0.03204851]
["bitfinex","BTCUSD",1748869582882,4.27619721,104180.0,104170.0,0.03204851]
["bitfinex","BTCUSD",1748869585035,4.18368599,104180.0,104170.0,0.03204851]
["bitfinex","BTCUSD",1748869585496,4.27954029,104180.0,104170.0,0.03204851]
["bitfinex","BTCUSD",1748869586179,1.12653229,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869586421,4.61954029,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869587118,4.61954029,104180.0,104170.0,0.01534851]
["bitfinex","BTCUSD",1748869587353,4.71205151,104180.0,104170.0,0.01534851]
["bitfinex","BTCUSD",1748869590199,4.71205151,104180.0,104170.0,0.03194851]
["bitfinex","BTCUSD",1748869592598,4.1604974,104180.0,104170.0,0.03194851]
["bitfinex","BTCUSD",1748869592801,1.17109229,104180.0,104170.0,0.03194851]
["bitfinex","BTCUSD",1748869593009,4.61950029,104180.0,104170.0,0.03194851]
["bitfinex","BTCUSD",1748869601436,3.24565188,104180.0,104170.0,0.03194851]
["bitfinex","BTCUSD",1748869601665,4.18364599,104180.0,104170.0,0.03194851]
["bitfinex","BTCUSD",1748869603757,3.93897611,104180.0,104170.0,0.03194851]
["bitfinex","BTCUSD",1748869603886,4.13095153,104180.0,104170.0,0.03194851]
["bitfinex","BTCUSD",1748869605853,4.17038702,104180.0,104170.0,0.03194851]
["bitfinex","BTCUSD",1748869606796,3.61883291,104180.0,104170.0,0.03194851]
["bitfinex","BTCUSD",1748869607005,4.17038702,104180.0,104170.0,0.03194851]
["bitfinex","BTCUSD",1748869607213,4.26289824,104180.0,104170.0,0.03194851]
["bitfinex","BTCUSD",1748869609363,4.17038702,104180.0,104170.0,0.03194851]
["bitfinex","BTCUSD",1748869613125,4.26624132,104180.0,104170.0,0.03194851]
["bitfinex","BTCUSD",1748869614411,4.60624132,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869617577,4.63507232,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869621686,4.70157603,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869621921,4.79408725,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869624590,4.79408725,104180.0,104170.0,0.03074851]
["bitfinex","BTCUSD",1748869624755,4.70157603,104180.0,104170.0,0.03074851]
["bitfinex","BTCUSD",1748869626102,4.70158219,104180.0,104170.0,0.03074851]
["bitfinex","BTCUSD",1748869628036,4.70150219,104180.0,104170.0,0.03074851]
["bitfinex","BTCUSD",1748869629176,1.70052019,104180.0,104170.0,0.03074851]
["bitfinex","BTCUSD",1748869629414,4.79401341,104180.0,104170.0,0.03074851]
["bitfinex","BTCUSD",1748869630078,4.79400522,104180.0,104170.0,0.03074851]
["bitfinex","BTCUSD",1748869631179,4.79400522,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869631433,4.79600522,104180.0,104170.0,0.03134851]
["bitfinex","BTCUSD",1748869632108,4.79700522,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869633501,4.24545111,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869633705,4.79700522,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869633921,4.79700004,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869637413,5.34855415,104180.0,104170.0,4.851e-05]
["bitfinex","BTCUSD",1748869637629,4.30568357,104170.0,104160.0,0.0313]
["bitfinex","BTCUSD",1748869637838,4.40153787,104170.0,104160.0,0.03139292]
["bitfinex","BTCUSD",1748869638058,1.49086135,104170.0,104160.0,0.03139292]
["bitfinex","BTCUSD",1748869638267,4.49184335,104170.0,104160.0,0.03139292]
["bitfinex","BTCUSD",1748869638714,4.83184335,104170.0,104160.0,0.03139292]
["bitfinex","BTCUSD",1748869638927,4.86067535,104170.0,104160.0,0.03139292]
["bitfinex","BTCUSD",1748869641120,4.88901518,104170.0,104160.0,0.03139292]
["bitfinex","BTCUSD",1748869642412,4.86018318,104170.0,104160.0,0.03139292]
["bitfinex","BTCUSD",1748869643273,4.86370062,104170.0,104160.0,0.03139292]
["bitfinex","BTCUSD",1748869643479,4.86570062,104170.0,104160.0,0.03139292]
["bitfinex","BTCUSD",1748869644444,5.41901345,104170.0,104160.0,0.03139292]
["bitfinex","BTCUSD",1748869644685,4.86770062,104170.0,104160.0,0.01629292]
["bitfinex","BTCUSD",1748869644914,0.20161271,104160.0,104150.0,0.031]
["bitfinex","BTCUSD",1748869645140,5.14189872,104160.0,104150.0,0.031]
["bitfinex","BTCUSD",1748869646108,5.48189872,104160.0,104150.0,0.031]
["bitfinex","BTCUSD",1748869646789,5.3893875,104160.0,104150.0,0.031]
["bitfinex","BTCUSD",1748869647473,4.83620021,104160.0,104150.0,0.031]
["bitfinex","BTCUSD",1748869653401,4.74520021,104160.0,104150.0,0.031]
["bitfinex","BTCUSD",1748869653617,5.13148021,104160.0,104150.0,0.031]
["bitfinex","BTCUSD",1748869656594,4.02472901,104160.0,104150.0,0.031]
["bitfinex","BTCUSD",1748869656809,5.13148021,104160.0,104150.0,0.031]
["bitfinex","BTCUSD",1748869657254,5.22399143,104160.0,104150.0,0.031]
["bitfinex","BTCUSD",1748869659467,5.29043764,104160.0,104150.0,0.02139681]
["bitfinex","BTCUSD",1748869659683,0.01920721,104120.0,104110.0,0.44067119]
["bitfinex","BTCUSD",1748869659895,0.02881114,104120.0,104110.0,0.54344494]
["bitfinex","BTCUSD",1748869660541,0.02881114,104120.0,104110.0,0.53652549]
["bitfinex","BTCUSD",1748869660754,0.02881114,104120.0,104110.0,0.54344578]
["bitfinex","BTCUSD",1748869660974,0.0192556,104120.0,104110.0,0.55344578]
["bitfinex","BTCUSD",1748869661180,0.02885953,104120.0,104110.0,0.55344575]
["bitfinex","BTCUSD",1748869661400,0.02885953,104120.0,104110.0,0.47648198]
["bitfinex","BTCUSD",1748869661774,0.0192556,104120.0,104110.0,0.47648198]
["bitfinex","BTCUSD",1748869661981,0.02885953,104120.0,104110.0,0.46956171]
["bitfinex","BTCUSD",1748869662187,0.02885953,104120.0,104110.0,0.47648341]
["bitfinex","BTCUSD",1748869662399,0.06803152,104120.0,104110.0,0.49188409]
["bitfinex","BTCUSD",1748869662601,0.02885953,104120.0,104110.0,0.49188409]
["bitfinex","BTCUSD",1748869662807,0.02885953,104120.0,104110.0,0.49364324]
["bitfinex","BTCUSD",1748869663021,0.0192556,104120.0,104110.0,0.50818409]
["bitfinex","BTCUSD",1748869663222,0.0192556,104120.0,104110.0,0.5081842]
["bitfinex","BTCUSD",1748869663223,0.02885953,104120.0,104110.0,0.5081842]
["bitfinex","BTCUSD",1748869664061,0.0192556,104120.0,104110.0,0.50818431]
["bitfinex","BTCUSD",1748869664281,0.02885953,104120.0,104110.0,0.50818431]
["bitfinex","BTCUSD",1748869664697,0.02885953,104120.0,104110.0,0.50126311]
["bitfinex","BTCUSD",1748869664912,0.02885953,104120.0,104110.0,0.50818443]
["bitfinex","BTCUSD",1748869665300,0.00965186,104120.0,104110.0,0.50818437]
["bitfinex","BTCUSD",1748869665514,0.0192556,104120.0,104110.0,0.50818437]
["bitfinex","BTCUSD",1748869665712,0.02885953,104120.0,104110.0,0.50818443]
["bitfinex","BTCUSD",1748869666123,0.02885953,104120.0,104110.0,0.50818691]
["bitfinex","BTCUSD",1748869666332,0.02885953,104120.0,104110.0,0.49364606]
["bitfinex","BTCUSD",1748869666538,0.02885953,104120.0,104110.0,0.50818691]
["bitfinex","BTCUSD",1748869667300,0.02885953,104120.0,104110.0,0.50126559]
["bitfinex","BTCUSD",1748869667525,0.02885953,104120.0,104110.0,0.50818795]
["bitfinex","BTCUSD",1748869667722,0.02885953,104120.0,104110.0,0.50126559]
["bitfinex","BTCUSD",1748869667925,0.02885953,104120.0,104110.0,0.50818785]
["bitfinex","BTCUSD",1748869668135,0.06858544,104120.0,104110.0,0.50818785]
["bitfinex","BTCUSD",1748869668346,0.02885953,104120.0,104110.0,0.50818785]
["bitfinex","BTCUSD",1748869668532,0.02885953,104120.0,104110.0,0.50818873]
["bitfinex","BTCUSD",1748869668730,0.02885953,104120.0,104110.0,0.50818974]
["bitfinex","BTCUSD",1748869669357,0.0192556,104120.0,104110.0,0.50818974]
["bitfinex","BTCUSD",1748869670191,0.02885953,104120.0,104110.0,0.50819457]
["bitfinex","BTCUSD",1748869671332,0.05794389,104120.0,104110.0,0.50819549]
["bitfinex","BTCUSD",1748869671523,0.0192556,104120.0,104110.0,0.50819549]
["bitfinex","BTCUSD",1748869671729,0.0192556,104120.0,104110.0,0.80343549]
["bitfinex","BTCUSD",1748869671867,0.02885944,104120.0,104110.0,0.80343676]
["bitfinex","BTCUSD",1748869672068,0.0192556,104120.0,104110.0,0.80343676]
["bitfinex","BTCUSD",1748869672267,0.02885953,104120.0,104110.0,0.80343676]
["bitfinex","BTCUSD",1748869672472,0.01925551,104120.0,104110.0,0.79650968]
["bitfinex","BTCUSD",1748869672858,0.01925551,104120.0,104110.0,2.13117828]
["bitfinex","BTCUSD",1748869672859,4.839e-05,104120.0,104110.0,2.13117828]
["bitfinex","BTCUSD",1748869673067,0.77425032,104150.0,104140.0,0.04754085]
["bitfinex","BTCUSD",1748869673278,0.75504772,104150.0,104140.0,0.05495255]
["bitfinex","BTCUSD",1748869673922,0.75504772,104150.0,104140.0,0.05495054]
["bitfinex","BTCUSD",1748869674149,0.75504772,104150.0,104140.0,0.05595054]
["bitfinex","BTCUSD",1748869674355,0.75504772,104150.0,104140.0,0.04902644]
["bitfinex","BTCUSD",1748869674568,0.75504772,104150.0,104140.0,0.05695055]
["bitfinex","BTCUSD",1748869674791,0.78507457,104150.0,104140.0,0.05695055]
["bitfinex","BTCUSD",1748869675436,0.78507457,104150.0,104140.0,0.05695021]
["bitfinex","BTCUSD",1748869676393,0.3241746,104150.0,104140.0,0.05695021]
["bitfinex","BTCUSD",1748869676608,0.23166338,104150.0,104140.0,0.05695021]
["bitfinex","BTCUSD",1748869676821,0.78507457,104150.0,104140.0,0.05695021]
["bitfinex","BTCUSD",1748869677263,0.78496427,104150.0,104140.0,0.05695021]
["bitfinex","BTCUSD",1748869677517,0.78496427,104150.0,104140.0,0.05694945]
["bitfinex","BTCUSD",1748869678181,0.78496427,104150.0,104140.0,0.05694879]
["bitfinex","BTCUSD",1748869679142,0.78496427,104150.0,104140.0,0.0569482]
["bitfinex","BTCUSD",1748869679560,0.23166338,104150.0,104140.0,0.05694821]
["bitfinex","BTCUSD",1748869680407,0.78496427,104150.0,104140.0,0.05694821]
["bitfinex","BTCUSD",1748869680620,0.78496427,104150.0,104140.0,0.05002644]
["bitfinex","BTCUSD",1748869680839,0.78496427,104150.0,104140.0,0.05694772]
["bitfinex","BTCUSD",1748869681042,0.78496427,104150.0,104140.0,0.05694761]
["bitfinex","BTCUSD",1748869681669,0.78496427,104150.0,104140.0,0.05694734]
["bitfinex","BTCUSD",1748869682297,0.78496427,104150.0,104140.0,0.05694685]
["bitfinex","BTCUSD",1748869682714,0.78496427,104150.0,104140.0,0.05002644]
["bitfinex","BTCUSD",1748869682915,0.78496427,104150.0,104140.0,0.05694675]
["bitfinex","BTCUSD",1748869683688,0.87747549,104150.0,104140.0,0.05694675]
["bitfinex","BTCUSD",1748869683911,0.78496427,104150.0,104140.0,0.05694675]
["bitfinex","BTCUSD",1748869684120,0.78496427,104150.0,104140.0,0.05694665]
["bitfinex","BTCUSD",1748869684500,0.78496427,104150.0,104140.0,0.05694621]
["bitfinex","BTCUSD",1748869684708,0.78496427,104150.0,104140.0,0.05002644]
["bitfinex","BTCUSD",1748869684912,0.78496427,104150.0,104140.0,0.05694616]
["bitfinex","BTCUSD",1748869685115,0.78496427,104150.0,104140.0,0.05694613]
["bitfinex","BTCUSD",1748869685730,0.78496427,104150.0,104140.0,0.05694611]
["bitfinex","BTCUSD",1748869686161,0.78496427,104150.0,104140.0,0.05694609]
["bitfinex","BTCUSD",1748869686360,0.78496427,104150.0,104140.0,0.05002644]
["bitfinex","BTCUSD",1748869686568,0.23166338,104150.0,104140.0,0.05002644]
["bitfinex","BTCUSD",1748869687261,0.78496427,104150.0,104140.0,0.05002644]
["bitfinex","BTCUSD",1748869688235,0.78496427,104150.0,104140.0,0.05694599]
["bitfinex","BTCUSD",1748869688650,0.87747549,104150.0,104140.0,0.05694599]
["bitfinex","BTCUSD",1748869689102,0.87747549,104150.0,104140.0,0.05694593]
["bitfinex","BTCUSD",1748869689721,0.87747549,104150.0,104140.0,0.05694605]
["bitfinex","BTCUSD",1748869690383,0.87747549,104150.0,104140.0,0.05002644]
["bitfinex","BTCUSD",1748869690592,0.87747549,104150.0,104140.0,0.05694616]
["bitfinex","BTCUSD",1748869691438,0.87747549,104150.0,104140.0,0.05002644]
["bitfinex","BTCUSD",1748869691643,0.87747549,104150.0,104140.0,0.04240565]
["bitfinex","BTCUSD",1748869692003,0.87747549,104150.0,104140.0,0.04240574]
["bitfinex","BTCUSD",1748869692628,0.87747549,104150.0,104140.0,0.04240593]
["bitfinex","BTCUSD",1748869693557,0.87747549,104150.0,104140.0,0.03548559]
["bitfinex","BTCUSD",1748869693905,0.87747549,104150.0,104140.0,0.04240627]
["bitfinex","BTCUSD",1748869694294,0.87747549,104150.0,104140.0,0.03548559]
["bitfinex","BTCUSD",1748869694507,0.87747549,104150.0,104140.0,0.0424067]
["bitfinex","BTCUSD",1748869695330,0.87747549,104150.0,104140.0,0.04240686]
["bitfinex","BTCUSD",1748869695885,0.87747549,104150.0,104140.0,0.04240687]
["bitfinex","BTCUSD",1748869696585,0.87747549,104150.0,104140.0,0.02580817]
["bitfinex","BTCUSD",1748869696979,0.87747549,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869697122,0.87747549,104150.0,104140.0,0.00940821]
["bitfinex","BTCUSD",1748869697346,0.87751164,104150.0,104140.0,0.04220819]
["bitfinex","BTCUSD",1748869697545,0.87751164,104150.0,104140.0,0.04220817]
["bitfinex","BTCUSD",1748869697880,0.78500042,104150.0,104140.0,0.04220817]
["bitfinex","BTCUSD",1748869698402,0.78500042,104150.0,104140.0,0.04220874]
["bitfinex","BTCUSD",1748869698605,0.78500042,104150.0,104140.0,0.04220881]
["bitfinex","BTCUSD",1748869699183,0.78500042,104150.0,104140.0,0.04220885]
["bitfinex","BTCUSD",1748869699592,0.78500042,104150.0,104140.0,0.03528559]
["bitfinex","BTCUSD",1748869699763,0.78500042,104150.0,104140.0,0.04220895]
["bitfinex","BTCUSD",1748869699971,1.17104042,104150.0,104140.0,0.03528559]
["bitfinex","BTCUSD",1748869700392,1.26355164,104150.0,104140.0,0.04220963]
["bitfinex","BTCUSD",1748869700783,1.17104042,104150.0,104140.0,0.04220963]
["bitfinex","BTCUSD",1748869701591,1.17104042,104150.0,104140.0,0.04221048]
["bitfinex","BTCUSD",1748869701804,1.17104042,104150.0,104140.0,0.0422119]
["bitfinex","BTCUSD",1748869702449,1.17104042,104150.0,104140.0,0.03528559]
["bitfinex","BTCUSD",1748869702658,1.17104042,104150.0,104140.0,0.00941177]
["bitfinex","BTCUSD",1748869703287,1.17104042,104150.0,104140.0,0.00941192]
["bitfinex","BTCUSD",1748869703941,1.17104042,104150.0,104140.0,0.00941174]
["bitfinex","BTCUSD",1748869704571,1.82023176,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869704783,1.91274298,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869705207,1.26689472,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869707023,1.1306498,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869707545,0.83625204,104150.0,104140.0,0.03278559]
["bitfinex","BTCUSD",1748869709876,0.87515019,104150.0,104140.0,0.03278559]
["bitfinex","BTCUSD",1748869710637,1.17035019,104150.0,104140.0,0.03278559]
["bitfinex","BTCUSD",1748869712623,0.87519019,104150.0,104140.0,0.03278559]
["bitfinex","BTCUSD",1748869713041,0.78427019,104150.0,104140.0,0.03278559]
["bitfinex","BTCUSD",1748869719259,1.33760723,104150.0,104140.0,0.03278559]
["bitfinex","BTCUSD",1748869719467,1.33760723,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869719666,1.43011845,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869720300,0.87678141,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869721936,0.78427019,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869723853,1.33760723,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869724068,1.49999771,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869724283,1.53279771,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869724520,1.46626153,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869724731,1.55877275,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869725711,1.54227275,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869727741,1.82109275,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869732838,1.88762293,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869733253,1.88762439,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869734128,1.79511317,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869735417,4.82649517,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869736498,4.79609517,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869736711,4.81229517,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869736905,4.82829517,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869737202,4.92080792,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869737409,4.92080805,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869738255,5.22680719,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869738692,5.26080795,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869740677,5.19427475,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869740915,5.26080229,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869742189,2.13510907,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869742363,5.13609107,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869742930,5.22693107,104150.0,104140.0,0.03328559]
["bitfinex","BTCUSD",1748869743560,5.22693107,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869743686,5.22691938,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869744096,5.3194306,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869745234,5.22691938,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869746027,5.25741938,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869747035,5.22691938,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869748735,4.84095938,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869749059,5.22691938,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869749270,5.3194306,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869749687,5.0243506,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869751575,4.95783475,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869751711,5.02434095,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869753124,5.60847799,104150.0,104140.0,0.00248559]
["bitfinex","BTCUSD",1748869753567,5.60847799,104150.0,104120.0,0.0331]
["bitfinex","BTCUSD",1748869753568,4.31892978,104130.0,104120.0,0.0331]
["bitfinex","BTCUSD",1748869753777,0.02881677,104100.0,104090.0,0.07696378]
["bitfinex","BTCUSD",1748869753989,0.59175977,104100.0,104090.0,0.12649812]
["bitfinex","BTCUSD",1748869754197,0.78388281,104100.0,104090.0,0.12356012]
["bitfinex","BTCUSD",1748869754398,0.7742775,104100.0,104090.0,0.12356108]
["bitfinex","BTCUSD",1748869754587,0.7742775,104100.0,104090.0,0.11438283]
["bitfinex","BTCUSD",1748869754854,0.7742775,104100.0,104090.0,0.12892374]
["bitfinex","BTCUSD",1748869755057,0.7742775,104100.0,104090.0,0.05195996]
["bitfinex","BTCUSD",1748869755596,0.7742775,104100.0,104090.0,0.04503422]
["bitfinex","BTCUSD",1748869755805,0.7742775,104100.0,104090.0,0.05595546]
["bitfinex","BTCUSD",1748869756007,0.7742775,104100.0,104090.0,0.05303422]
["bitfinex","BTCUSD",1748869756210,0.75506604,104100.0,104090.0,0.05303422]
["bitfinex","BTCUSD",1748869756429,0.75506604,104100.0,104090.0,0.0599554]
["bitfinex","BTCUSD",1748869756638,0.75506604,104100.0,104090.0,0.05303422]
["bitfinex","BTCUSD",1748869757279,0.201729,104100.0,104090.0,0.05303422]
["bitfinex","BTCUSD",1748869757487,0.201729,104100.0,104090.0,0.05995537]
["bitfinex","BTCUSD",1748869757706,0.77457222,104100.0,104090.0,0.05995537]
["bitfinex","BTCUSD",1748869758133,0.77457222,104100.0,104090.0,0.05303422]
["bitfinex","BTCUSD",1748869758563,0.90702799,104100.0,104090.0,0.05995471]
["bitfinex","BTCUSD",1748869758776,1.36823706,104100.0,104090.0,0.04541386]
["bitfinex","BTCUSD",1748869759187,1.36823706,104100.0,104090.0,0.03849337]
["bitfinex","BTCUSD",1748869759603,1.36823706,104100.0,104090.0,0.03049337]
["bitfinex","BTCUSD",1748869759833,1.37023706,104100.0,104090.0,0.03049337]
["bitfinex","BTCUSD",1748869760033,1.46274828,104100.0,104090.0,0.03049337]
["bitfinex","BTCUSD",1748869760236,1.46274828,104100.0,104090.0,9.337e-05]
["bitfinex","BTCUSD",1748869760237,4.89958458,104100.0,104090.0,9.337e-05]
["bitfinex","BTCUSD",1748869762262,4.89958458,104100.0,104090.0,0.01569337]
["bitfinex","BTCUSD",1748869762696,3.69963278,104100.0,104090.0,0.03179337]
["bitfinex","BTCUSD",1748869762907,4.63931307,104100.0,104090.0,0.03179337]
["bitfinex","BTCUSD",1748869763323,5.19303336,104100.0,104090.0,0.03179337]
["bitfinex","BTCUSD",1748869765239,4.63931307,104100.0,104090.0,0.03179337]
["bitfinex","BTCUSD",1748869765810,4.29931307,104100.0,104090.0,0.03179337]
["bitfinex","BTCUSD",1748869766626,4.39182429,104100.0,104090.0,0.03179337]
["bitfinex","BTCUSD",1748869767134,4.29931307,104100.0,104090.0,0.03179337]
["bitfinex","BTCUSD",1748869767347,4.20345877,104100.0,104090.0,0.03179337]
["bitfinex","BTCUSD",1748869769944,4.20349877,104100.0,104090.0,9.337e-05]
["bitfinex","BTCUSD",1748869770147,0.00960808,104070.0,104060.0,0.01201201]
["bitfinex","BTCUSD",1748869770353,0.00960808,104070.0,104060.0,0.1027546]
["bitfinex","BTCUSD",1748869770551,0.01921551,104080.0,104070.0,0.015]
["bitfinex","BTCUSD",1748869770768,0.21137538,104080.0,104070.0,0.14729609]
["bitfinex","BTCUSD",1748869770976,0.21137538,104080.0,104070.0,0.14039515]
["bitfinex","BTCUSD",1748869771190,0.21137538,104080.0,104070.0,0.14729489]
["bitfinex","BTCUSD",1748869771392,0.21137538,104080.0,104070.0,0.14729478]
["bitfinex","BTCUSD",1748869771751,0.21137538,104080.0,104070.0,0.14729485]
["bitfinex","BTCUSD",1748869771952,0.21137538,104080.0,104070.0,0.14829485]
["bitfinex","BTCUSD",1748869772176,0.21137538,104080.0,104070.0,0.14929485]
["bitfinex","BTCUSD",1748869772802,0.20176767,104080.0,104070.0,0.14929485]
["bitfinex","BTCUSD",1748869773052,0.20176767,104080.0,104070.0,0.14929496]
["bitfinex","BTCUSD",1748869773186,0.20176767,104080.0,104070.0,0.04654085]
["bitfinex","BTCUSD",1748869773396,0.75548796,104080.0,104070.0,0.05344074]
["bitfinex","BTCUSD",1748869773615,0.75548796,104080.0,104070.0,0.05344072]
["bitfinex","BTCUSD",1748869773813,0.75548796,104080.0,104070.0,0.05344054]
["bitfinex","BTCUSD",1748869774043,0.75548796,104080.0,104070.0,0.04654085]
["bitfinex","BTCUSD",1748869774192,0.75548796,104080.0,104070.0,0.05344105]
["bitfinex","BTCUSD",1748869774599,0.75548796,104080.0,104070.0,0.0534411]
["bitfinex","BTCUSD",1748869774785,0.74588016,104080.0,104070.0,0.05344183]
["bitfinex","BTCUSD",1748869775188,0.19215987,104080.0,104070.0,0.05344225]
["bitfinex","BTCUSD",1748869775610,0.74588016,104080.0,104070.0,0.05344225]
["bitfinex","BTCUSD",1748869776576,0.83618564,104080.0,104070.0,0.05344225]
["bitfinex","BTCUSD",1748869776916,0.83618564,104080.0,104070.0,0.05344554]
["bitfinex","BTCUSD",1748869777118,0.83618564,104080.0,104070.0,0.05344541]
["bitfinex","BTCUSD",1748869777324,0.74588016,104080.0,104070.0,0.05344548]
["bitfinex","BTCUSD",1748869778619,0.74588016,104080.0,104070.0,0.05344771]
["bitfinex","BTCUSD",1748869779454,0.74588016,104080.0,104070.0,0.05345]
["bitfinex","BTCUSD",1748869779590,0.74588016,104080.0,104070.0,0.05344998]
["bitfinex","BTCUSD",1748869780271,0.74588016,104080.0,104070.0,0.05345022]
["bitfinex","BTCUSD",1748869780854,0.83839138,104080.0,104070.0,0.05345022]
["bitfinex","BTCUSD",1748869781779,0.83839138,104080.0,104070.0,0.05345749]
["bitfinex","BTCUSD",1748869782181,0.83839138,104080.0,104070.0,0.04654085]
["bitfinex","BTCUSD",1748869782380,0.83839138,104080.0,104070.0,0.05345836]
["bitfinex","BTCUSD",1748869782765,0.83839138,104080.0,104070.0,0.04654085]
["bitfinex","BTCUSD",1748869782975,0.83839138,104080.0,104070.0,0.05346382]
["bitfinex","BTCUSD",1748869783172,0.83839138,104080.0,104070.0,0.0534638]
["bitfinex","BTCUSD",1748869783823,0.83839138,104080.0,104070.0,0.05346397]
["bitfinex","BTCUSD",1748869783978,0.19215987,104080.0,104070.0,0.05346397]
["bitfinex","BTCUSD",1748869784181,0.74588016,104080.0,104070.0,0.05346397]
["bitfinex","BTCUSD",1748869784381,0.74588016,104080.0,104070.0,0.05346678]
["bitfinex","BTCUSD",1748869785213,0.74588016,104080.0,104070.0,0.05346972]
["bitfinex","BTCUSD",1748869786063,0.74588016,104080.0,104070.0,0.05347437]
["bitfinex","BTCUSD",1748869786736,0.74588016,104080.0,104070.0,0.05347445]
["bitfinex","BTCUSD",1748869787189,0.83839138,104080.0,104070.0,0.05347438]
["bitfinex","BTCUSD",1748869787846,0.83839138,104080.0,104070.0,0.04654085]
["bitfinex","BTCUSD",1748869788047,0.83839138,104080.0,104070.0,0.0534743]
["bitfinex","BTCUSD",1748869788261,0.83839138,104080.0,104070.0,0.04654085]
["bitfinex","BTCUSD",1748869788670,0.83839138,104080.0,104070.0,0.05347431]
["bitfinex","BTCUSD",1748869788813,0.83839138,104080.0,104070.0,0.04654085]
["bitfinex","BTCUSD",1748869789029,0.83839138,104080.0,104070.0,0.0534744]
["bitfinex","BTCUSD",1748869789030,0.19215987,104080.0,104070.0,0.0534744]
["bitfinex","BTCUSD",1748869789302,0.74588016,104080.0,104070.0,0.0534744]
["bitfinex","BTCUSD",1748869789641,0.74588016,104080.0,104070.0,0.05347542]
["bitfinex","BTCUSD",1748869789853,0.74588016,104080.0,104070.0,0.0534754]
["bitfinex","BTCUSD",1748869790254,0.74588016,104080.0,104070.0,0.05347549]
["bitfinex","BTCUSD",1748869790674,1.04108016,104080.0,104070.0,0.05347549]
["bitfinex","BTCUSD",1748869791044,1.04108016,104080.0,104070.0,0.04654085]
["bitfinex","BTCUSD",1748869791252,1.04108016,104080.0,104070.0,0.0534753]
["bitfinex","BTCUSD",1748869791916,1.04108016,104080.0,104070.0,0.04654085]
["bitfinex","BTCUSD",1748869792261,1.04108016,104080.0,104070.0,0.05347535]
["bitfinex","BTCUSD",1748869792673,0.19215987,104080.0,104070.0,0.04654085]
["bitfinex","BTCUSD",1748869792924,0.74588016,104080.0,104070.0,0.0534749]
["bitfinex","BTCUSD",1748869793319,0.74588016,104080.0,104070.0,0.05347497]
["bitfinex","BTCUSD",1748869793489,0.74588016,104080.0,104070.0,0.053475]
["bitfinex","BTCUSD",1748869795186,0.74588016,104080.0,104070.0,0.04654085]
["bitfinex","BTCUSD",1748869795408,0.74588016,104080.0,104070.0,0.05347515]
["bitfinex","BTCUSD",1748869795616,0.74588016,104080.0,104070.0,0.05347497]
["bitfinex","BTCUSD",1748869795829,0.74588016,104080.0,104070.0,0.05347488]
["bitfinex","BTCUSD",1748869796447,0.74588016,104080.0,104070.0,0.05347507]
["bitfinex","BTCUSD",1748869796678,0.74588016,104080.0,104070.0,0.05347512]
["bitfinex","BTCUSD",1748869798047,0.74588016,104080.0,104070.0,0.04654085]
["bitfinex","BTCUSD",1748869798254,0.19215987,104080.0,104070.0,0.05347658]
["bitfinex","BTCUSD",1748869798453,0.57821222,104090.0,104080.0,0.04654085]
["bitfinex","BTCUSD",1748869798680,1.13193251,104090.0,104080.0,0.05347658]
["bitfinex","BTCUSD",1748869799085,1.13193251,104090.0,104080.0,0.04654085]
["bitfinex","BTCUSD",1748869799280,0.83691691,104090.0,104080.0,0.05347579]
["bitfinex","BTCUSD",1748869799489,1.13211691,104090.0,104080.0,0.05347579]
["bitfinex","BTCUSD",1748869799687,1.13211691,104090.0,104080.0,0.05347693]
["bitfinex","BTCUSD",1748869801102,1.13211691,104090.0,104080.0,0.04654085]
["bitfinex","BTCUSD",1748869801280,1.13212186,104090.0,104080.0,0.05347658]
["bitfinex","BTCUSD",1748869801706,1.13212186,104090.0,104080.0,0.04654085]
["bitfinex","BTCUSD",1748869801907,1.13212186,104090.0,104080.0,0.0534775]
["bitfinex","BTCUSD",1748869802553,0.74608186,104090.0,104080.0,0.0534775]
["bitfinex","BTCUSD",1748869802760,1.13208186,104090.0,104080.0,0.0534775]
["bitfinex","BTCUSD",1748869803164,1.13208186,104090.0,104080.0,0.05347801]
["bitfinex","BTCUSD",1748869803552,1.13208186,104090.0,104080.0,0.05347807]
["bitfinex","BTCUSD",1748869803747,0.74608186,104090.0,104080.0,0.05347807]
["bitfinex","BTCUSD",1748869803891,1.13208186,104090.0,104080.0,0.05347758]
["bitfinex","BTCUSD",1748869804485,1.13208186,104090.0,104080.0,0.04654085]
["bitfinex","BTCUSD",1748869804680,1.13208186,104090.0,104080.0,0.05347781]
["bitfinex","BTCUSD",1748869805217,1.13208186,104090.0,104080.0,0.05347755]
["bitfinex","BTCUSD",1748869805601,1.13208186,104090.0,104080.0,0.04654085]
["bitfinex","BTCUSD",1748869805808,1.13208186,104090.0,104080.0,0.05347745]
["bitfinex","BTCUSD",1748869806014,0.01921349,104090.0,104080.0,0.0523886]
["bitfinex","BTCUSD",1748869806221,0.22096187,104090.0,104080.0,0.04704085]
["bitfinex","BTCUSD",1748869806588,0.76526481,104090.0,104080.0,0.05397627]
["bitfinex","BTCUSD",1748869806794,0.75565802,104090.0,104080.0,0.05397615]
["bitfinex","BTCUSD",1748869807009,0.75565802,104090.0,104080.0,0.05397628]
["bitfinex","BTCUSD",1748869807209,0.75565802,104090.0,104080.0,0.05497628]
["bitfinex","BTCUSD",1748869807411,0.75565802,104090.0,104080.0,0.04904085]
["bitfinex","BTCUSD",1748869807566,0.75565802,104090.0,104080.0,0.0559749]
["bitfinex","BTCUSD",1748869807769,0.75565802,104090.0,104080.0,0.05597472]
["bitfinex","BTCUSD",1748869807999,0.75565802,104090.0,104080.0,0.05597471]
["bitfinex","BTCUSD",1748869808194,0.75565802,104090.0,104080.0,0.05597374]
["bitfinex","BTCUSD",1748869809593,0.75565802,104090.0,104080.0,0.05597317]
["bitfinex","BTCUSD",1748869809799,0.75565802,104090.0,104080.0,0.05597335]
["bitfinex","BTCUSD",1748869810025,0.75565802,104090.0,104080.0,0.05597309]
["bitfinex","BTCUSD",1748869810226,0.75565802,104090.0,104080.0,0.04904085]
["bitfinex","BTCUSD",1748869810429,0.75565802,104090.0,104080.0,0.05597296]
["bitfinex","BTCUSD",1748869812172,0.75565802,104090.0,104080.0,0.04904085]
["bitfinex","BTCUSD",1748869812405,0.76565802,104090.0,104080.0,0.05597059]
["bitfinex","BTCUSD",1748869813028,0.76565802,104090.0,104080.0,0.05597035]
["bitfinex","BTCUSD",1748869813233,0.76565802,104090.0,104080.0,0.0559702]
["bitfinex","BTCUSD",1748869813435,0.76565802,104090.0,104080.0,0.05597019]
["bitfinex","BTCUSD",1748869813645,0.21174838,104090.0,104080.0,0.05597019]
["bitfinex","BTCUSD",1748869813862,0.76565802,104090.0,104080.0,0.05597019]
["bitfinex","BTCUSD",1748869814279,0.76565802,104090.0,104080.0,0.05596987]
["bitfinex","BTCUSD",1748869814659,0.76565802,104090.0,104080.0,0.04904085]
["bitfinex","BTCUSD",1748869814878,0.76565802,104090.0,104080.0,0.05597059]
["bitfinex","BTCUSD",1748869815169,0.76565802,104090.0,104080.0,0.04904085]
["bitfinex","BTCUSD",1748869815417,0.76565802,104090.0,104080.0,0.05597071]
["bitfinex","BTCUSD",1748869815616,0.76565802,104090.0,104080.0,0.04904085]
["bitfinex","BTCUSD",1748869815812,0.76565802,104090.0,104080.0,0.05597071]
["bitfinex","BTCUSD",1748869816231,0.76565802,104090.0,104080.0,0.05597063]
["bitfinex","BTCUSD",1748869816680,0.76565802,104090.0,104080.0,0.05597073]
["bitfinex","BTCUSD",1748869816882,0.76565802,104090.0,104080.0,0.05597079]
["bitfinex","BTCUSD",1748869817234,0.76565802,104090.0,104080.0,0.05597077]
["bitfinex","BTCUSD",1748869818067,0.76565802,104090.0,104080.0,0.05597099]
["bitfinex","BTCUSD",1748869818266,0.76565802,104090.0,104080.0,0.04904085]
["bitfinex","BTCUSD",1748869818528,0.76565802,104090.0,104080.0,0.055971]
["bitfinex","BTCUSD",1748869819011,0.76565802,104090.0,104080.0,0.05597115]
["bitfinex","BTCUSD",1748869819650,0.76565802,104090.0,104080.0,0.05597155]
["bitfinex","BTCUSD",1748869819853,0.76565802,104090.0,104080.0,0.05597152]
["bitfinex","BTCUSD",1748869820034,0.76565802,104090.0,104080.0,0.05597161]
["bitfinex","BTCUSD",1748869820256,0.76565802,104090.0,104080.0,0.04904085]
["bitfinex","BTCUSD",1748869820462,0.76565802,104090.0,104080.0,0.05597174]
["bitfinex","BTCUSD",1748869821216,1.31964524,104090.0,104080.0,0.05597183]
["bitfinex","BTCUSD",1748869821416,1.31964524,104090.0,104080.0,0.05597226]
["bitfinex","BTCUSD",1748869821641,1.31964524,104090.0,104080.0,0.05597231]
["bitfinex","BTCUSD",1748869821858,1.31964524,104090.0,104080.0,0.05597227]
["bitfinex","BTCUSD",1748869823326,1.31964524,104090.0,104080.0,0.05597391]
["bitfinex","BTCUSD",1748869823749,1.31964524,104090.0,104080.0,0.05597394]
["bitfinex","BTCUSD",1748869823986,1.31964524,104090.0,104080.0,0.05597395]
["bitfinex","BTCUSD",1748869824199,1.31964524,104090.0,104080.0,0.05597485]
["bitfinex","BTCUSD",1748869824418,1.31964524,104090.0,104080.0,0.05597482]
["bitfinex","BTCUSD",1748869824838,1.31964524,104090.0,104080.0,0.05597484]
["bitfinex","BTCUSD",1748869825932,1.31964524,104090.0,104080.0,0.05597483]
["bitfinex","BTCUSD",1748869826154,1.31964524,104090.0,104080.0,0.05597501]
["bitfinex","BTCUSD",1748869826386,1.31964524,104090.0,104080.0,0.05597593]
["bitfinex","BTCUSD",1748869827281,1.31964524,104090.0,104080.0,0.05597744]
["bitfinex","BTCUSD",1748869827494,1.31964524,104090.0,104080.0,0.04664085]
["bitfinex","BTCUSD",1748869827717,1.31964524,104090.0,104080.0,0.0535774]
["bitfinex","BTCUSD",1748869828349,1.31964524,104090.0,104080.0,0.05357961]
["bitfinex","BTCUSD",1748869828560,1.31964524,104090.0,104080.0,0.05357978]
["bitfinex","BTCUSD",1748869828781,1.31964524,104090.0,104080.0,0.05358072]
["bitfinex","BTCUSD",1748869829260,1.41215646,104090.0,104080.0,0.05358072]
["bitfinex","BTCUSD",1748869829529,1.31964524,104090.0,104080.0,0.05358072]
["bitfinex","BTCUSD",1748869830386,1.31964524,104090.0,104080.0,0.05358135]
["bitfinex","BTCUSD",1748869831242,1.31964524,104090.0,104080.0,0.04664085]
["bitfinex","BTCUSD",1748869831671,1.31964524,104090.0,104080.0,0.05358146]
["bitfinex","BTCUSD",1748869831878,0.76569681,104090.0,104080.0,0.05358146]
["bitfinex","BTCUSD",1748869832095,1.31964524,104090.0,104080.0,0.04664085]
["bitfinex","BTCUSD",1748869832300,1.41215646,104090.0,104080.0,0.02108147]
["bitfinex","BTCUSD",1748869832716,1.41215646,104090.0,104080.0,0.0210809]
["bitfinex","BTCUSD",1748869833354,1.41215646,104090.0,104080.0,0.01414085]
["bitfinex","BTCUSD",1748869833558,1.41215646,104090.0,104080.0,0.02108048]
["bitfinex","BTCUSD",1748869833779,1.41215646,104090.0,104080.0,0.02108112]
["bitfinex","BTCUSD",1748869833990,1.31964524,104090.0,104080.0,0.0210812]
["bitfinex","BTCUSD",1748869834201,1.31964524,104090.0,104080.0,0.03064085]
["bitfinex","BTCUSD",1748869834408,1.31964524,104090.0,104080.0,0.02108162]
["bitfinex","BTCUSD",1748869834826,1.31964524,104090.0,104080.0,0.01414085]
["bitfinex","BTCUSD",1748869835030,1.31964524,104090.0,104080.0,0.02108131]
["bitfinex","BTCUSD",1748869835390,1.41215646,104090.0,104080.0,0.02108131]
["bitfinex","BTCUSD",1748869835606,1.41215646,104090.0,104080.0,0.01414085]
["bitfinex","BTCUSD",1748869835819,1.41215646,104090.0,104080.0,0.02108197]
["bitfinex","BTCUSD",1748869836612,1.41215646,104090.0,104080.0,0.01414085]
["bitfinex","BTCUSD",1748869836818,1.41215646,104090.0,104080.0,0.02108171]
["bitfinex","BTCUSD",1748869837231,1.41215646,104090.0,104080.0,0.02108206]
["bitfinex","BTCUSD",1748869837232,1.28812649,104090.0,104080.0,0.02108206]
["bitfinex","BTCUSD",1748869837442,1.58324649,104090.0,104080.0,0.02108206]
["bitfinex","BTCUSD",1748869837649,1.58324649,104090.0,104080.0,0.02108261]
["bitfinex","BTCUSD",1748869838522,1.58324649,104090.0,104080.0,0.01414085]
["bitfinex","BTCUSD",1748869838729,1.58324649,104090.0,104080.0,0.02108123]
["bitfinex","BTCUSD",1748869839135,1.58324649,104090.0,104080.0,0.02108029]
["bitfinex","BTCUSD",1748869839785,1.67575771,104090.0,104080.0,0.02108029]
["bitfinex","BTCUSD",1748869839989,1.67575771,104090.0,104080.0,0.01414085]
["bitfinex","BTCUSD",1748869840194,1.67575771,104090.0,104080.0,0.02108023]
["bitfinex","BTCUSD",1748869840195,1.58324649,104090.0,104080.0,0.02108023]
["bitfinex","BTCUSD",1748869840399,1.58324649,104090.0,104080.0,0.02108019]
["bitfinex","BTCUSD",1748869840923,1.58324649,104090.0,104080.0,0.01414085]
["bitfinex","BTCUSD",1748869841105,1.58324649,104090.0,104080.0,0.0210803]
["bitfinex","BTCUSD",1748869841342,1.58324649,104090.0,104080.0,0.01414085]
["bitfinex","BTCUSD",1748869842803,1.67575771,104090.0,104080.0,0.01414085]
["bitfinex","BTCUSD",1748869844023,1.69727646,104090.0,104080.0,0.01414085]
["bitfinex","BTCUSD",1748869845048,1.78807646,104090.0,104080.0,0.01414085]
["bitfinex","BTCUSD",1748869845390,1.40215646,104090.0,104080.0,0.01414085]
["bitfinex","BTCUSD",1748869845588,1.78807646,104090.0,104080.0,0.01414085]
["bitfinex","BTCUSD",1748869847081,1.78807646,104090.0,104080.0,0.02944085]
["bitfinex","BTCUSD",1748869847560,1.49295646,104090.0,104080.0,0.02944085]
["bitfinex","BTCUSD",1748869847980,1.78807646,104090.0,104080.0,0.04494085]
["bitfinex","BTCUSD",1748869848122,1.40215646,104090.0,104080.0,0.04494085]
["bitfinex","BTCUSD",1748869848332,1.69556524,104090.0,104080.0,0.02944085]
["bitfinex","BTCUSD",1748869848570,1.69556524,104090.0,104080.0,0.04484085]
["bitfinex","BTCUSD",1748869854868,0.20174838,104090.0,104080.0,0.04484085]
["bitfinex","BTCUSD",1748869855076,0.20174838,104090.0,104080.0,0.05177637]
["bitfinex","BTCUSD",1748869855280,0.75569681,104090.0,104080.0,0.05177637]
["bitfinex","BTCUSD",1748869855482,0.75569681,104090.0,104080.0,0.05177578]
["bitfinex","BTCUSD",1748869855922,0.75569681,104090.0,104080.0,0.0517757]
["bitfinex","BTCUSD",1748869856759,0.75569681,104090.0,104080.0,0.05177757]
["bitfinex","BTCUSD",1748869856974,0.75569681,104090.0,104080.0,0.05177788]
["bitfinex","BTCUSD",1748869857177,0.75569681,104090.0,104080.0,0.04484085]
["bitfinex","BTCUSD",1748869857422,0.75569681,104090.0,104080.0,0.05177929]
["bitfinex","BTCUSD",1748869857614,0.75569681,104090.0,104080.0,0.05177951]
["bitfinex","BTCUSD",1748869857821,0.75569681,104090.0,104080.0,0.05695746]
["bitfinex","BTCUSD",1748869857822,0.20174838,104090.0,104080.0,0.05695746]
["bitfinex","BTCUSD",1748869858025,0.75569681,104090.0,104080.0,0.04484085]
["bitfinex","BTCUSD",1748869858233,0.75569681,104090.0,104080.0,0.05177928]
["bitfinex","BTCUSD",1748869859476,0.75569681,104090.0,104080.0,0.05177917]
["bitfinex","BTCUSD",1748869860452,0.75569681,104090.0,104080.0,0.04484085]
["bitfinex","BTCUSD",1748869860650,0.75569681,104090.0,104080.0,0.05177889]
["bitfinex","BTCUSD",1748869860852,0.75569681,104090.0,104080.0,0.05177913]
["bitfinex","BTCUSD",1748869861512,0.21135508,104090.0,104080.0,0.05177913]
["bitfinex","BTCUSD",1748869861718,0.5731621,104090.0,104080.0,0.07139839]
["bitfinex","BTCUSD",1748869861917,0.5731621,104090.0,104080.0,0.07833579]
["bitfinex","BTCUSD",1748869862122,0.5731621,104090.0,104080.0,0.07833542]
["bitfinex","BTCUSD",1748869862330,0.5731621,104090.0,104080.0,0.07139839]
["bitfinex","BTCUSD",1748869862536,0.5731621,104090.0,104080.0,0.05177819]
["bitfinex","BTCUSD",1748869862735,0.58276917,104090.0,104080.0,0.05177819]
["bitfinex","BTCUSD",1748869862914,0.77491058,104090.0,104080.0,0.04484085]
["bitfinex","BTCUSD",1748869863148,0.58276917,104090.0,104080.0,0.05177718]
["bitfinex","BTCUSD",1748869863753,0.5731621,104090.0,104080.0,0.05177728]
["bitfinex","BTCUSD",1748869864193,0.57316155,104090.0,104080.0,0.08001615]
["bitfinex","BTCUSD",1748869864404,0.58276843,104090.0,104080.0,0.08001615]
["bitfinex","BTCUSD",1748869864608,0.5923754,104090.0,104080.0,0.08001615]
["bitfinex","BTCUSD",1748869864988,0.58276843,104090.0,104080.0,0.08001615]
["bitfinex","BTCUSD",1748869865204,0.58276843,104090.0,104080.0,0.07307971]
["bitfinex","BTCUSD",1748869865409,0.58276843,104090.0,104080.0,0.08001484]
["bitfinex","BTCUSD",1748869865825,0.58276843,104090.0,104080.0,0.07307971]
["bitfinex","BTCUSD",1748869866038,0.58276843,104090.0,104080.0,0.08001496]
["bitfinex","BTCUSD",1748869866449,0.58276843,104090.0,104080.0,0.08001443]
["bitfinex","BTCUSD",1748869866651,0.58276843,104090.0,104080.0,0.05177557]
["bitfinex","BTCUSD",1748869866859,0.58276843,104090.0,104080.0,0.05177554]
["bitfinex","BTCUSD",1748869867091,0.77490984,104090.0,104080.0,0.05177554]
["bitfinex","BTCUSD",1748869867298,0.77490984,104090.0,104080.0,0.05177553]
["bitfinex","BTCUSD",1748869867548,0.77490984,104090.0,104080.0,0.04484085]
["bitfinex","BTCUSD",1748869867750,0.77490984,104090.0,104080.0,0.0517752]
["bitfinex","BTCUSD",1748869867955,0.5923755,104090.0,104080.0,0.04484085]
["bitfinex","BTCUSD",1748869868178,0.5923754,104090.0,104080.0,0.34697511]
["bitfinex","BTCUSD",1748869868389,0.5923754,104090.0,104080.0,0.37259838]
["bitfinex","BTCUSD",1748869868590,0.5923754,104090.0,104080.0,0.34697488]
["bitfinex","BTCUSD",1748869868817,0.5923754,104090.0,104080.0,0.346975]
["bitfinex","BTCUSD",1748869869022,0.5923754,104090.0,104080.0,0.34697485]
["bitfinex","BTCUSD",1748869869224,0.5923754,104090.0,104080.0,0.34697529]
["bitfinex","BTCUSD",1748869869447,0.5923754,104090.0,104080.0,0.34697512]
["bitfinex","BTCUSD",1748869869661,0.78451681,104090.0,104080.0,0.34004085]
["bitfinex","BTCUSD",1748869869904,0.79412388,104090.0,104080.0,0.34697522]
["bitfinex","BTCUSD",1748869870101,0.5923754,104090.0,104080.0,0.34697517]
["bitfinex","BTCUSD",1748869870247,0.57316155,104090.0,104080.0,0.3469753]
["bitfinex","BTCUSD",1748869870476,0.58276843,104090.0,104080.0,0.3469753]
["bitfinex","BTCUSD",1748869870684,0.58276843,104090.0,104080.0,0.4394867]
["bitfinex","BTCUSD",1748869871064,0.77490984,104090.0,104080.0,0.4394867]
["bitfinex","BTCUSD",1748869871298,0.58276843,104090.0,104080.0,0.4394867]
["bitfinex","BTCUSD",1748869871515,0.58276843,104090.0,104080.0,0.43948657]
["bitfinex","BTCUSD",1748869871751,0.57316155,104090.0,104080.0,0.43948657]
["bitfinex","BTCUSD",1748869871985,0.56355476,104090.0,104080.0,0.65086201]
["bitfinex","BTCUSD",1748869872196,0.57316118,104090.0,104080.0,0.6412543]
["bitfinex","BTCUSD",1748869872410,0.57316118,104090.0,104080.0,0.44909443]
["bitfinex","BTCUSD",1748869872637,0.58276778,104090.0,104080.0,0.4490929]
["bitfinex","BTCUSD",1748869872845,0.58276778,104090.0,104080.0,0.64125277]
["bitfinex","BTCUSD",1748869873047,0.58276778,104090.0,104080.0,0.4490929]
["bitfinex","BTCUSD",1748869873268,0.60349885,104100.0,104080.0,0.73710731]
["bitfinex","BTCUSD",1748869873475,0.62270956,104100.0,104090.0,0.04564085]
["bitfinex","BTCUSD",1748869873687,0.63231552,104100.0,104090.0,0.14508414]
["bitfinex","BTCUSD",1748869873861,0.63231552,104100.0,104090.0,0.14508398]
["bitfinex","BTCUSD",1748869874321,0.62270956,104100.0,104090.0,0.13815207]
["bitfinex","BTCUSD",1748869874515,0.61310388,104100.0,104090.0,0.44268665]
["bitfinex","BTCUSD",1748869874790,0.0192109,104100.0,104090.0,0.44273504]
["bitfinex","BTCUSD",1748869875005,0.57315933,104100.0,104090.0,0.44273349]
["bitfinex","BTCUSD",1748869875195,0.57315933,104100.0,104090.0,0.24098511]
["bitfinex","BTCUSD",1748869875446,0.58276501,104100.0,104090.0,0.25059218]
["bitfinex","BTCUSD",1748869875688,0.57315933,104100.0,104090.0,0.45234056]
["bitfinex","BTCUSD",1748869875908,0.57315933,104100.0,104090.0,0.44273485]
["bitfinex","BTCUSD",1748869876129,0.5827651,104100.0,104090.0,0.24098637]
["bitfinex","BTCUSD",1748869876393,0.5827651,104100.0,104090.0,0.24098509]
["bitfinex","BTCUSD",1748869876617,0.57315933,104100.0,104090.0,0.25059232]
["bitfinex","BTCUSD",1748869876869,0.61528006,104100.0,104090.0,0.25059236]
["bitfinex","BTCUSD",1748869877266,0.61528006,104100.0,104090.0,0.2409853]
["bitfinex","BTCUSD",1748869877718,0.61528006,104100.0,104090.0,0.25059237]
["bitfinex","BTCUSD",1748869877935,0.61528006,104100.0,104090.0,0.2429853]
["bitfinex","BTCUSD",1748869878156,0.61528006,104100.0,104090.0,0.25259237]
["bitfinex","BTCUSD",1748869878620,0.02881493,104110.0,104100.0,0.0319]
["bitfinex","BTCUSD",1748869878861,0.77486786,104110.0,104100.0,0.07741387]
["bitfinex","BTCUSD",1748869879519,0.58276261,104110.0,104100.0,0.0319]
["bitfinex","BTCUSD",1748869879751,0.2305239,104110.0,104100.0,0.0319]
["bitfinex","BTCUSD",1748869880008,0.78447233,104110.0,104100.0,0.0319]
["bitfinex","BTCUSD",1748869880767,0.0384194,104110.0,104100.0,0.32722]
["bitfinex","BTCUSD",1748869881003,0.59236765,104110.0,104100.0,0.32722]
["bitfinex","BTCUSD",1748869881247,0.59236765,104110.0,104100.0,0.0319]
["bitfinex","BTCUSD",1748869881484,0.59236765,104110.0,104100.0,0.11585817]
["bitfinex","BTCUSD",1748869881730,0.63442818,104110.0,104100.0,0.0319]
["bitfinex","BTCUSD",1748869882155,0.63442818,104110.0,104100.0,0.03882924]
["bitfinex","BTCUSD",1748869882323,0.62482305,104110.0,104100.0,0.03882933]
["bitfinex","BTCUSD",1748869882921,0.62482305,104110.0,104100.0,0.0388293]
["bitfinex","BTCUSD",1748869883320,0.62482305,104110.0,104100.0,0.0319]
["bitfinex","BTCUSD",1748869883526,0.62482305,104110.0,104100.0,0.03883019]
["bitfinex","BTCUSD",1748869884209,0.63442827,104110.0,104100.0,0.03883019]
["bitfinex","BTCUSD",1748869884429,0.62482305,104110.0,104100.0,0.03883019]
["bitfinex","BTCUSD",1748869884648,0.63442827,104110.0,104100.0,0.0319]
["bitfinex","BTCUSD",1748869884860,0.63442827,104110.0,104100.0,0.03882863]
["bitfinex","BTCUSD",1748869885489,0.62482305,104110.0,104100.0,0.03882863]
["bitfinex","BTCUSD",1748869885703,0.63442827,104110.0,104100.0,0.03882863]
["bitfinex","BTCUSD",1748869885903,0.62482305,104110.0,104100.0,0.03882788]
["bitfinex","BTCUSD",1748869886110,0.63442827,104110.0,104100.0,0.03882788]
["bitfinex","BTCUSD",1748869886342,0.63442827,104110.0,104100.0,0.1313391]
["bitfinex","BTCUSD",1748869886758,0.63442827,104110.0,104100.0,0.1313427]
["bitfinex","BTCUSD",1748869886985,0.63442827,104110.0,104100.0,0.13134272]
["bitfinex","BTCUSD",1748869887395,0.63442827,104110.0,104100.0,0.13134262]
["bitfinex","BTCUSD",1748869887523,0.61521801,104110.0,104100.0,0.13134262]
["bitfinex","BTCUSD",1748869887746,0.62482314,104110.0,104100.0,0.13134262]
["bitfinex","BTCUSD",1748869887975,0.61521801,104110.0,104100.0,0.13134233]
["bitfinex","BTCUSD",1748869888184,0.61521801,104110.0,104100.0,0.14588307]
["bitfinex","BTCUSD",1748869888392,0.06126958,104110.0,104100.0,0.14588299]
["bitfinex","BTCUSD",1748869888592,0.61521801,104110.0,104100.0,0.13895207]
["bitfinex","BTCUSD",1748869888806,0.0324554,104110.0,104100.0,0.33800512]
["bitfinex","BTCUSD",1748869889016,0.01920814,104120.0,104100.0,0.72585693]
["bitfinex","BTCUSD",1748869889224,0.59236433,104120.0,104110.0,0.14299515]
["bitfinex","BTCUSD",1748869889427,0.59236433,104120.0,104110.0,0.21884085]
["bitfinex","BTCUSD",1748869889428,0.58276003,104120.0,104110.0,0.21884085]
["bitfinex","BTCUSD",1748869889842,0.59236424,104120.0,104110.0,0.21884085]
["bitfinex","BTCUSD",1748869890053,0.78445019,104120.0,104110.0,0.21884085]
["bitfinex","BTCUSD",1748869890277,0.57315601,104120.0,104110.0,0.21884085]
["bitfinex","BTCUSD",1748869890654,0.6173031,104120.0,104110.0,0.21884085]
["bitfinex","BTCUSD",1748869891566,0.80938915,104120.0,104110.0,0.21884085]
["bitfinex","BTCUSD",1748869891773,1.18085583,104120.0,104110.0,0.51388085]
["bitfinex","BTCUSD",1748869891984,1.17125153,104120.0,104110.0,0.51388085]
["bitfinex","BTCUSD",1748869892229,1.18085574,104120.0,104110.0,0.51388085]
["bitfinex","BTCUSD",1748869892686,0.62890731,104120.0,104110.0,0.51388085]
["bitfinex","BTCUSD",1748869893366,0.44391113,104120.0,104110.0,0.51388085]
["bitfinex","BTCUSD",1748869893577,0.45351496,104120.0,104110.0,0.51388085]
["bitfinex","BTCUSD",1748869894069,0.50621028,104120.0,104110.0,0.51388085]
["bitfinex","BTCUSD",1748869894540,0.03548746,104120.0,104110.0,0.72519551]
["bitfinex","BTCUSD",1748869894757,0.002,104120.0,104110.0,0.75133026]
["bitfinex","BTCUSD",1748869895420,0.59236028,104130.0,104120.0,0.04744085]
["bitfinex","BTCUSD",1748869895655,0.78442788,104130.0,104120.0,0.06631209]
["bitfinex","BTCUSD",1748869895876,0.78314788,104130.0,104120.0,0.06631209]
["bitfinex","BTCUSD",1748869896325,0.59108028,104130.0,104120.0,0.06631209]
["bitfinex","BTCUSD",1748869896790,0.78314788,104130.0,104120.0,0.06631209]
["bitfinex","BTCUSD",1748869897018,0.77482533,104130.0,104120.0,0.06731209]
["bitfinex","BTCUSD",1748869897700,0.6068416,104130.0,104120.0,0.06731209]
["bitfinex","BTCUSD",1748869897983,0.80851239,104130.0,104120.0,0.06731209]
["bitfinex","BTCUSD",1748869899154,0.80851239,104130.0,104120.0,0.34348085]
["bitfinex","BTCUSD",1748869899595,0.81811577,104130.0,104120.0,0.34348085]
["bitfinex","BTCUSD",1748869900759,0.81811577,104130.0,104120.0,0.34344085]
["bitfinex","BTCUSD",1748869902282,0.81811577,104130.0,104120.0,0.04844085]
["bitfinex","BTCUSD",1748869902463,0.81811577,104130.0,104120.0,0.34344085]
["bitfinex","BTCUSD",1748869903250,0.81811577,104130.0,104120.0,0.43595207]
["bitfinex","BTCUSD",1748869904605,0.80851295,104130.0,104120.0,0.43595207]
["bitfinex","BTCUSD",1748869904805,0.80851295,104130.0,104120.0,0.14095207]
["bitfinex","BTCUSD",1748869905006,0.80851295,104130.0,104120.0,0.43595207]
["bitfinex","BTCUSD",1748869914519,0.80851295,104130.0,104120.0,0.44288529]
["bitfinex","BTCUSD",1748869915006,0.80851295,104130.0,104120.0,0.44288538]
["bitfinex","BTCUSD",1748869915474,0.80851295,104130.0,104120.0,0.44288658]
["bitfinex","BTCUSD",1748869915710,0.80851295,104130.0,104120.0,0.44288649]
["bitfinex","BTCUSD",1748869916888,0.80851295,104130.0,104120.0,0.44288836]
["bitfinex","BTCUSD",1748869917731,0.80851295,104130.0,104120.0,0.44288851]
["bitfinex","BTCUSD",1748869918139,0.80851295,104130.0,104120.0,0.44288842]
["bitfinex","BTCUSD",1748869918380,0.80851295,104130.0,104120.0,0.14788842]
["bitfinex","BTCUSD",1748869918586,0.80851295,104130.0,104120.0,0.3503372]
["bitfinex","BTCUSD",1748869919012,0.80851295,104130.0,104120.0,0.34340085]
["bitfinex","BTCUSD",1748869919218,0.80851295,104130.0,104120.0,0.350339]
["bitfinex","BTCUSD",1748869919627,0.80851295,104130.0,104120.0,0.35034079]
["bitfinex","BTCUSD",1748869920040,0.6068416,104130.0,104120.0,0.44619488]
["bitfinex","BTCUSD",1748869920166,0.58275681,104130.0,104120.0,0.53870605]
["bitfinex","BTCUSD",1748869920376,0.01920537,104130.0,104120.0,0.53176637]
["bitfinex","BTCUSD",1748869920612,0.5827569,104130.0,104120.0,0.53870596]
["bitfinex","BTCUSD",1748869920847,0.00960255,104130.0,104120.0,0.98788497]
["bitfinex","BTCUSD",1748869921062,0.01920528,104130.0,104120.0,1.55143751]
["bitfinex","BTCUSD",1748869921262,0.01920528,104130.0,104120.0,1.54183047]
["bitfinex","BTCUSD",1748869921480,0.0288081,104130.0,104120.0,0.98788204]
["bitfinex","BTCUSD",1748869921672,0.00960255,104130.0,104120.0,1.55143524]
["bitfinex","BTCUSD",1748869921845,0.01920537,104130.0,104120.0,1.64394656]
["bitfinex","BTCUSD",1748869922079,0.01920537,104130.0,104120.0,1.09960177]
["bitfinex","BTCUSD",1748869922446,0.01920537,104130.0,104120.0,1.09960159]
["bitfinex","BTCUSD",1748869922648,0.01920537,104130.0,104120.0,1.08306093]
["bitfinex","BTCUSD",1748869922871,0.01920537,104130.0,104120.0,1.0899967]
["bitfinex","BTCUSD",1748869923059,0.01920537,104130.0,104120.0,1.08306093]
["bitfinex","BTCUSD",1748869923264,0.01920537,104130.0,104120.0,1.09960081]
["bitfinex","BTCUSD",1748869923497,0.01920537,104130.0,104120.0,0.88830753]
["bitfinex","BTCUSD",1748869923731,0.01920537,104130.0,104120.0,0.98788135]
["bitfinex","BTCUSD",1748869923949,0.05272582,104130.0,104120.0,0.99748576]
["bitfinex","BTCUSD",1748869924451,0.01920528,104130.0,104120.0,1.00708987]
["bitfinex","BTCUSD",1748869924709,0.01920528,104130.0,104120.0,0.99748651]
["bitfinex","BTCUSD",1748869924939,0.02880819,104130.0,104120.0,0.99054971]
["bitfinex","BTCUSD",1748869925148,0.01920528,104130.0,104120.0,1.09960184]
["bitfinex","BTCUSD",1748869925793,0.05266609,104130.0,104120.0,0.88830747]
["bitfinex","BTCUSD",1748869926010,0.60661452,104130.0,104120.0,1.08039329]
["bitfinex","BTCUSD",1748869926228,0.61621743,104130.0,104120.0,1.08039329]
["bitfinex","BTCUSD",1748869926442,0.61621743,104130.0,104120.0,1.08306093]
["bitfinex","BTCUSD",1748869926654,0.61621743,104130.0,104120.0,1.08999742]
["bitfinex","BTCUSD",1748869926869,0.61621743,104130.0,104120.0,1.08999739]
["bitfinex","BTCUSD",1748869927083,0.60661452,104130.0,104120.0,1.0996015]
["bitfinex","BTCUSD",1748869927292,0.60661452,104130.0,104120.0,1.08999735]
["bitfinex","BTCUSD",1748869927293,0.61621734,104130.0,104120.0,1.08999735]
["bitfinex","BTCUSD",1748869927704,0.61621734,104130.0,104120.0,1.08306093]
["bitfinex","BTCUSD",1748869927912,0.61621734,104130.0,104120.0,1.08039297]
["bitfinex","BTCUSD",1748869928129,0.062269,104130.0,104120.0,0.88830692]
["bitfinex","BTCUSD",1748869928359,0.05266609,104130.0,104120.0,1.08999714]
["bitfinex","BTCUSD",1748869928566,0.062269,104130.0,104120.0,1.08999687]
["bitfinex","BTCUSD",1748869928764,0.05266609,104130.0,104120.0,1.09960098]
["bitfinex","BTCUSD",1748869928965,0.06226891,104130.0,104120.0,1.09960095]
["bitfinex","BTCUSD",1748869929175,0.06226891,104130.0,104120.0,1.08999684]
["bitfinex","BTCUSD",1748869929384,3.000982,104140.0,104130.0,0.21621173]
["bitfinex","BTCUSD",1748869929592,3.000982,104140.0,104130.0,0.90142466]
["bitfinex","BTCUSD",1748869929859,0.55394843,104150.0,104140.0,0.23869001]
["bitfinex","BTCUSD",1748869930063,0.57314937,104160.0,104150.0,0.04664085]
["bitfinex","BTCUSD",1748869930064,0.58274916,104160.0,104150.0,0.04664085]
["bitfinex","BTCUSD",1748869930271,0.77476144,104160.0,104150.0,0.04664085]
["bitfinex","BTCUSD",1748869930712,0.77485472,104160.0,104150.0,0.04664085]
["bitfinex","BTCUSD",1748869931155,0.77485472,104160.0,104150.0,0.12248655]
["bitfinex","BTCUSD",1748869931358,0.77785472,104160.0,104150.0,0.12248655]
["bitfinex","BTCUSD",1748869931565,0.78745533,104160.0,104150.0,0.12248655]
["bitfinex","BTCUSD",1748869932439,0.78745533,104160.0,104150.0,1.34512498]
["bitfinex","BTCUSD",1748869932440,0.00309328,104160.0,104150.0,1.34512498]
["bitfinex","BTCUSD",1748869932642,0.00309328,104160.0,104150.0,1.34005173]
["bitfinex","BTCUSD",1748869932643,0.01269306,104160.0,104150.0,1.34005173]
["bitfinex","BTCUSD",1748869932855,0.00309328,104160.0,104150.0,1.35232599]
["bitfinex","BTCUSD",1748869933064,0.00309328,104160.0,104150.0,1.35232535]
["bitfinex","BTCUSD",1748869933278,0.00309328,104160.0,104150.0,1.75232535]
["bitfinex","BTCUSD",1748869933518,9.328e-05,104160.0,104150.0,1.75232535]
["bitfinex","BTCUSD",1748869933953,9.328e-05,104160.0,104150.0,1.84308535]
["bitfinex","BTCUSD",1748869934153,9.328e-05,104160.0,104150.0,1.84408535]
["bitfinex","BTCUSD",1748869934363,9.328e-05,104160.0,104150.0,1.84508535]
["bitfinex","BTCUSD",1748869935409,9.328e-05,104160.0,104150.0,1.29113692]
["bitfinex","BTCUSD",1748869936116,9.328e-05,104160.0,104150.0,1.27193505]
["bitfinex","BTCUSD",1748869936323,9.328e-05,104160.0,104150.0,1.28153594]
["bitfinex","BTCUSD",1748869940664,0.0192933,104160.0,104150.0,1.15237157]
["bitfinex","BTCUSD",1748869940876,0.76424692,104160.0,104150.0,0.1299543]
["bitfinex","BTCUSD",1748869941100,0.76424692,104160.0,104150.0,0.3926943]
["bitfinex","BTCUSD",1748869941917,0.76424692,104160.0,104150.0,0.40723515]
["bitfinex","BTCUSD",1748869942771,0.01929367,104160.0,104150.0,0.40723515]
["bitfinex","BTCUSD",1748869943002,0.22090638,104160.0,104150.0,0.51187649]
["bitfinex","BTCUSD",1748869943700,0.01929312,104160.0,104150.0,0.51187649]
["bitfinex","BTCUSD",1748869943917,0.00969306,104160.0,104150.0,0.73271134]
["bitfinex","BTCUSD",1748869944124,0.00969306,104160.0,104150.0,0.74231241]
["bitfinex","BTCUSD",1748869944125,9.328e-05,104160.0,104150.0,0.74231241]
["bitfinex","BTCUSD",1748869944332,9.328e-05,104160.0,104150.0,0.73271143]
["bitfinex","BTCUSD",1748869944548,0.00969315,104160.0,104150.0,0.74231259]
["bitfinex","BTCUSD",1748869945017,0.01929311,104160.0,104150.0,0.72311018]
["bitfinex","BTCUSD",1748869945223,0.00969315,104160.0,104150.0,0.74231278]
["bitfinex","BTCUSD",1748869946251,0.00969315,104160.0,104150.0,0.73271153]
["bitfinex","BTCUSD",1748869946458,0.01929321,104160.0,104150.0,0.73271153]
["bitfinex","BTCUSD",1748869946873,0.00969315,104160.0,104150.0,0.74231278]
["bitfinex","BTCUSD",1748869947694,9.328e-05,104160.0,104150.0,1.0919133]
["bitfinex","BTCUSD",1748869948337,9.328e-05,104160.0,104150.0,1.08231241]
["bitfinex","BTCUSD",1748869948545,9.328e-05,104160.0,104150.0,1.09191284]
["bitfinex","BTCUSD",1748869954479,9.328e-05,104160.0,104150.0,1.1313544]
["bitfinex","BTCUSD",1748869954695,9.328e-05,104160.0,104150.0,1.09191284]
["bitfinex","BTCUSD",1748869955127,9.328e-05,104160.0,104150.0,1.64485326]
["bitfinex","BTCUSD",1748869956061,9.328e-05,104160.0,104150.0,1.09191284]
["bitfinex","BTCUSD",1748869957962,9.328e-05,104160.0,104150.0,1.18263284]
["bitfinex","BTCUSD",1748869958553,9.328e-05,104160.0,104150.0,0.87819195]
["bitfinex","BTCUSD",1748869958800,9.328e-05,104160.0,104150.0,1.09054963]
["bitfinex","BTCUSD",1748869959215,9.328e-05,104160.0,104150.0,1.10015061]
["bitfinex","BTCUSD",1748869960013,9.328e-05,104160.0,104150.0,1.1097515]
["bitfinex","BTCUSD",1748869960844,9.328e-05,104160.0,104150.0,1.10015061]
["bitfinex","BTCUSD",1748869961057,0.00969306,104160.0,104150.0,1.19266192]
["bitfinex","BTCUSD",1748869961455,0.00969306,104160.0,104150.0,1.2022629]
["bitfinex","BTCUSD",1748869961673,9.328e-05,104160.0,104150.0,1.19266192]
["bitfinex","BTCUSD",1748869961868,9.328e-05,104160.0,104150.0,1.2022629]
["bitfinex","BTCUSD",1748869962068,0.00969306,104160.0,104150.0,1.2022629]
["bitfinex","BTCUSD",1748869962291,0.00969306,104160.0,104150.0,1.18306085]
["bitfinex","BTCUSD",1748869962498,0.00969306,104160.0,104150.0,1.19266192]
["bitfinex","BTCUSD",1748869962740,9.328e-05,104160.0,104150.0,1.2022629]
["bitfinex","BTCUSD",1748869963149,9.328e-05,104160.0,104150.0,1.19266192]
["bitfinex","BTCUSD",1748869963699,9.328e-05,104160.0,104150.0,1.18062085]
["bitfinex","BTCUSD",1748869963900,0.00969315,104160.0,104150.0,1.18062085]
["bitfinex","BTCUSD",1748869964117,9.328e-05,104160.0,104150.0,1.18062085]
["bitfinex","BTCUSD",1748869964318,9.328e-05,104160.0,104150.0,1.19022192]
["bitfinex","BTCUSD",1748869964749,9.328e-05,104160.0,104150.0,1.18062085]
["bitfinex","BTCUSD",1748869964949,0.00969315,104160.0,104150.0,1.18062085]
["bitfinex","BTCUSD",1748869965332,0.00969315,104160.0,104150.0,1.17101969]
["bitfinex","BTCUSD",1748869965541,0.78344657,104160.0,104150.0,0.4354143]
["bitfinex","BTCUSD",1748869965771,0.8043467,104160.0,104150.0,0.39711264]
["bitfinex","BTCUSD",1748869965943,0.8043467,104160.0,104150.0,0.41165349]
["bitfinex","BTCUSD",1748869966138,0.79474674,104160.0,104150.0,0.41165349]
["bitfinex","BTCUSD",1748869966775,0.7851465,104160.0,104150.0,0.41165349]
["bitfinex","BTCUSD",1748869967222,0.7851465,104160.0,104150.0,0.40471515]
["bitfinex","BTCUSD",1748869967398,0.7851465,104160.0,104150.0,0.41165367]
["bitfinex","BTCUSD",1748869968035,0.7851465,104160.0,104150.0,0.11689367]
["bitfinex","BTCUSD",1748869968237,0.7851465,104160.0,104150.0,0.41165367]
["bitfinex","BTCUSD",1748869968439,0.7851465,104160.0,104150.0,0.41165234]
["bitfinex","BTCUSD",1748869968884,0.7851465,104160.0,104150.0,0.41165235]
["bitfinex","BTCUSD",1748869969305,0.7851465,104160.0,104150.0,0.41165234]
["bitfinex","BTCUSD",1748869969891,0.7851465,104160.0,104150.0,0.40471515]
["bitfinex","BTCUSD",1748869970069,0.7851465,104160.0,104150.0,0.41165173]
["bitfinex","BTCUSD",1748869970503,0.7851465,104160.0,104150.0,0.11689173]
["bitfinex","BTCUSD",1748869970704,0.7851465,104160.0,104150.0,0.40471515]
["bitfinex","BTCUSD",1748869970877,0.7851465,104160.0,104150.0,0.41165138]
["bitfinex","BTCUSD",1748869971081,0.7851465,104160.0,104150.0,0.41165181]
["bitfinex","BTCUSD",1748869971288,0.87765772,104160.0,104150.0,0.41165181]
["bitfinex","BTCUSD",1748869972250,0.86225772,104160.0,104150.0,0.41165181]
["bitfinex","BTCUSD",1748869973029,0.7697465,104160.0,104150.0,0.41165181]
["bitfinex","BTCUSD",1748869973462,0.7697465,104160.0,104150.0,0.40471515]
["bitfinex","BTCUSD",1748869973790,0.7697465,104160.0,104150.0,0.11689064]
["bitfinex","BTCUSD",1748869973915,0.7697465,104160.0,104150.0,0.41165064]
["bitfinex","BTCUSD",1748869974119,0.7546465,104160.0,104150.0,0.41165064]
["bitfinex","BTCUSD",1748869974966,0.7546465,104160.0,104150.0,0.11689064]
["bitfinex","BTCUSD",1748869975165,0.7546465,104160.0,104150.0,0.41165064]
["bitfinex","BTCUSD",1748869975320,0.7546465,104160.0,104150.0,0.41165045]
["bitfinex","BTCUSD",1748869975570,0.7546465,104160.0,104150.0,0.41165026]
["bitfinex","BTCUSD",1748869975915,0.7546465,104160.0,104150.0,0.41164995]
["bitfinex","BTCUSD",1748869976484,0.7546465,104160.0,104150.0,0.41164976]
["bitfinex","BTCUSD",1748869976893,0.20170608,104160.0,104150.0,0.41164976]
["bitfinex","BTCUSD",1748869977238,0.21130632,104160.0,104150.0,0.42764978]
["bitfinex","BTCUSD",1748869977436,0.21130632,104160.0,104150.0,0.44394966]
["bitfinex","BTCUSD",1748869977641,0.21130632,104160.0,104150.0,0.53646088]
["bitfinex","BTCUSD",1748869978346,0.21130632,104160.0,104150.0,0.44394966]
["bitfinex","BTCUSD",1748869978961,0.21130632,104160.0,104150.0,0.44394887]
["bitfinex","BTCUSD",1748869979196,0.21130632,104160.0,104150.0,0.43701515]
["bitfinex","BTCUSD",1748869979395,0.21130632,104160.0,104150.0,0.44394874]
["bitfinex","BTCUSD",1748869979600,0.01929404,104160.0,104150.0,0.44394874]
["bitfinex","BTCUSD",1748869979972,0.01929348,104160.0,104150.0,0.44394878]
["bitfinex","BTCUSD",1748869980180,0.02889381,104160.0,104150.0,0.44394878]
["bitfinex","BTCUSD",1748869980557,0.02889381,104160.0,104150.0,0.43701515]
["bitfinex","BTCUSD",1748869980757,0.02889381,104160.0,104150.0,0.44394863]
["bitfinex","BTCUSD",1748869981374,0.01929348,104160.0,104150.0,0.44394868]
["bitfinex","BTCUSD",1748869981584,9.328e-05,104160.0,104150.0,1.21078996]
["bitfinex","BTCUSD",1748869981827,9.328e-05,104160.0,104150.0,0.76689508]
["bitfinex","BTCUSD",1748869982022,9.328e-05,104160.0,104150.0,0.66478243]
["bitfinex","BTCUSD",1748869982230,9.328e-05,104160.0,104150.0,1.2273236]
["bitfinex","BTCUSD",1748869982632,9.328e-05,104160.0,104150.0,1.25912163]
["bitfinex","BTCUSD",1748869982839,9.328e-05,104160.0,104150.0,1.26605415]
["bitfinex","BTCUSD",1748869983279,9.328e-05,104160.0,104150.0,1.26605434]
["bitfinex","BTCUSD",1748869983487,9.328e-05,104160.0,104150.0,1.35856556]
["bitfinex","BTCUSD",1748869983693,9.328e-05,104160.0,104150.0,1.69856554]
["bitfinex","BTCUSD",1748869984329,9.328e-05,104160.0,104150.0,1.14562512]
["bitfinex","BTCUSD",1748869984532,9.328e-05,104160.0,104150.0,1.69856426]
["bitfinex","BTCUSD",1748869984949,9.328e-05,104160.0,104150.0,1.65983348]
["bitfinex","BTCUSD",1748869985166,9.328e-05,104160.0,104150.0,1.65983352]
["bitfinex","BTCUSD",1748869986525,9.328e-05,104160.0,104150.0,1.65290207]
["bitfinex","BTCUSD",1748869986733,9.328e-05,104160.0,104150.0,1.65983344]
["bitfinex","BTCUSD",1748869986938,9.328e-05,104160.0,104150.0,1.65983337]
["bitfinex","BTCUSD",1748869988139,9.328e-05,104160.0,104150.0,1.95243337]
["bitfinex","BTCUSD",1748869988333,9.328e-05,104160.0,104150.0,1.95243339]
["bitfinex","BTCUSD",1748869988881,9.328e-05,104160.0,104150.0,1.95243347]
["bitfinex","BTCUSD",1748869989103,9.328e-05,104160.0,104150.0,1.95243338]
["bitfinex","BTCUSD",1748869990242,9.328e-05,104160.0,104150.0,1.95243315]
["bitfinex","BTCUSD",1748869990574,9.328e-05,104160.0,104150.0,1.9524331]
["bitfinex","BTCUSD",1748869990777,9.328e-05,104160.0,104150.0,1.94283221]
["bitfinex","BTCUSD",1748869990980,9.328e-05,104160.0,104150.0,1.38029081]
["bitfinex","BTCUSD",1748869991178,9.328e-05,104160.0,104150.0,1.85032099]
["bitfinex","BTCUSD",1748869991423,9.328e-05,104160.0,104150.0,1.85992188]
["bitfinex","BTCUSD",1748869991830,9.328e-05,104160.0,104150.0,1.85992332]
["bitfinex","BTCUSD",1748869992031,9.328e-05,104160.0,104150.0,1.85992357]
["bitfinex","BTCUSD",1748869992612,9.328e-05,104160.0,104150.0,1.85032268]
["bitfinex","BTCUSD",1748869992827,9.328e-05,104160.0,104150.0,1.93323292]
["bitfinex","BTCUSD",1748869993037,9.328e-05,104160.0,104150.0,1.95243497]
["bitfinex","BTCUSD",1748869993239,0.00969315,104160.0,104150.0,1.94283405]
["bitfinex","BTCUSD",1748869993440,9.328e-05,104160.0,104150.0,1.95243496]
["bitfinex","BTCUSD",1748869993670,9.328e-05,104160.0,104150.0,1.96203579]
["bitfinex","BTCUSD",1748869993824,9.328e-05,104160.0,104150.0,1.96203559]
["bitfinex","BTCUSD",1748869995276,9.328e-05,104160.0,104150.0,1.86952361]
["bitfinex","BTCUSD",1748869996279,9.328e-05,104160.0,104150.0,1.86952293]
["bitfinex","BTCUSD",1748869996494,9.328e-05,104160.0,104150.0,1.86952292]
["bitfinex","BTCUSD",1748869998301,9.328e-05,104160.0,104150.0,1.86952238]
["bitfinex","BTCUSD",1748869998628,9.328e-05,104160.0,104150.0,1.57476238]
["bitfinex","BTCUSD",1748869998866,9.328e-05,104160.0,104150.0,1.96012234]
["bitfinex","BTCUSD",1748869999430,9.328e-05,104160.0,104150.0,2.05263332]
["bitfinex","BTCUSD",1748869999632,9.328e-05,104160.0,104150.0,2.04570314]
["bitfinex","BTCUSD",1748870000004,9.328e-05,104160.0,104150.0,2.05263328]
["bitfinex","BTCUSD",1748870000208,9.328e-05,104160.0,104150.0,2.04570314]
["bitfinex","BTCUSD",1748870000766,9.328e-05,104160.0,104150.0,2.05263369]
["bitfinex","BTCUSD",1748870000955,9.328e-05,104160.0,104150.0,2.04570314]
["bitfinex","BTCUSD",1748870001362,9.328e-05,104160.0,104150.0,2.04563339]
["bitfinex","BTCUSD",1748870002293,9.328e-05,104160.0,104150.0,2.05256401]
["bitfinex","BTCUSD",1748870002501,9.328e-05,104160.0,104150.0,2.0525644]
["bitfinex","BTCUSD",1748870003152,9.328e-05,104160.0,104150.0,2.04563339]
["bitfinex","BTCUSD",1748870003301,9.328e-05,104160.0,104150.0,2.0525643]
["bitfinex","BTCUSD",1748870003705,9.328e-05,104160.0,104150.0,2.04563339]
["bitfinex","BTCUSD",1748870005717,9.328e-05,104160.0,104150.0,2.04463339]
["bitfinex","BTCUSD",1748870006098,9.328e-05,104160.0,104150.0,2.04363339]
["bitfinex","BTCUSD",1748870006864,9.328e-05,104160.0,104150.0,2.04663339]
["bitfinex","BTCUSD",1748870007066,9.328e-05,104160.0,104150.0,2.04863339]
["bitfinex","BTCUSD",1748870007755,0.0388356,104190.0,104180.0,0.21611494]
["bitfinex","BTCUSD",1748870007937,0.06811295,104190.0,104180.0,0.60664934]
["bitfinex","BTCUSD",1748870008154,0.02927725,104190.0,104180.0,0.62234934]
["bitfinex","BTCUSD",1748870008343,0.02927725,104190.0,104180.0,0.63194801]
["bitfinex","BTCUSD",1748870008519,0.02927725,104190.0,104180.0,0.64154659]
["bitfinex","BTCUSD",1748870008520,0.01967987,104190.0,104180.0,0.64154659]
["bitfinex","BTCUSD",1748870008725,0.02927735,104190.0,104180.0,0.62234934]
["bitfinex","BTCUSD",1748870008928,0.03127735,104190.0,104180.0,0.63194801]
["bitfinex","BTCUSD",1748870009127,0.02167987,104190.0,104180.0,0.64764801]
["bitfinex","BTCUSD",1748870009327,0.02167987,104190.0,104180.0,0.72349371]
["bitfinex","BTCUSD",1748870009545,0.60298456,104200.0,104190.0,0.01454085]
["bitfinex","BTCUSD",1748870009745,0.79504328,104200.0,104190.0,0.01454085]
["bitfinex","BTCUSD",1748870010533,0.8339711,104200.0,104190.0,0.01454085]
["bitfinex","BTCUSD",1748870011147,0.8359711,104200.0,104190.0,0.01454085]
["bitfinex","BTCUSD",1748870011610,0.05261732,104200.0,104190.0,0.12926639]
["bitfinex","BTCUSD",1748870011852,0.07181034,104200.0,104190.0,0.12926639]
["bitfinex","BTCUSD",1748870012025,0.07181025,104200.0,104190.0,0.12926639]
["bitfinex","BTCUSD",1748870012282,0.07181015,104200.0,104190.0,0.12926639]
["bitfinex","BTCUSD",1748870012495,0.07181015,104200.0,104190.0,0.33082114]
["bitfinex","BTCUSD",1748870012700,0.06221369,104200.0,104190.0,0.34041871]
["bitfinex","BTCUSD",1748870012905,0.0814068,104200.0,104190.0,0.13886424]
["bitfinex","BTCUSD",1748870013145,0.0814068,104200.0,104190.0,0.34041899]
["bitfinex","BTCUSD",1748870013146,0.07181015,104200.0,104190.0,0.34041899]
["bitfinex","BTCUSD",1748870013358,0.06221351,104200.0,104190.0,0.35001656]
["bitfinex","BTCUSD",1748870013579,0.06221351,104200.0,104190.0,0.35001665]
["bitfinex","BTCUSD",1748870013747,0.07181007,104200.0,104190.0,0.35691899]
["bitfinex","BTCUSD",1748870013947,0.06221351,104200.0,104190.0,0.35001665]
["bitfinex","BTCUSD",1748870014159,0.06221342,104200.0,104190.0,0.36641665]
["bitfinex","BTCUSD",1748870014420,0.0232856,104200.0,104190.0,0.39191422]
["bitfinex","BTCUSD",1748870015180,0.0232856,104200.0,104190.0,0.38231665]
["bitfinex","BTCUSD",1748870015594,0.01368932,104200.0,104190.0,0.39191422]
["bitfinex","BTCUSD",1748870015842,0.02328569,104200.0,104190.0,0.39191422]
["bitfinex","BTCUSD",1748870016711,0.00409322,104200.0,104190.0,0.40151105]
["bitfinex","BTCUSD",1748870017123,0.00409322,104200.0,104190.0,0.39191385]
["bitfinex","BTCUSD",1748870017387,0.00409322,104200.0,104190.0,0.83215123]
["bitfinex","BTCUSD",1748870017590,0.00409322,104200.0,104190.0,0.83215077]
["bitfinex","BTCUSD",1748870017995,0.00409322,104200.0,104190.0,0.83215031]
["bitfinex","BTCUSD",1748870018196,0.00409322,104200.0,104190.0,0.82255311]
["bitfinex","BTCUSD",1748870018404,0.00209322,104200.0,104190.0,0.83215031]
["bitfinex","BTCUSD",1748870019011,9.322e-05,104200.0,104190.0,0.83215031]
["bitfinex","BTCUSD",1748870019448,0.00968932,104200.0,104190.0,0.82255311]
["bitfinex","BTCUSD",1748870019747,9.322e-05,104200.0,104190.0,0.83215031]
["bitfinex","BTCUSD",1748870020984,9.322e-05,104200.0,104190.0,2.01449643]
["bitfinex","BTCUSD",1748870021129,9.322e-05,104200.0,104190.0,1.46180526]
["bitfinex","BTCUSD",1748870022386,9.322e-05,104200.0,104190.0,1.46680526]
["bitfinex","BTCUSD",1748870022871,0.60217646,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1748870023076,0.62145605,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1748870023301,0.82291394,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1748870024374,0.86262815,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1748870024811,0.86362815,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1748870025223,0.85403564,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1748870025429,0.05118722,104230.0,104220.0,0.30910085]
["bitfinex","BTCUSD",1748870025636,0.60387839,104230.0,104220.0,0.40495515]
["bitfinex","BTCUSD",1748870026271,0.61347228,104230.0,104220.0,0.40495515]
["bitfinex","BTCUSD",1748870026679,0.62306635,104230.0,104220.0,0.42953634]
["bitfinex","BTCUSD",1748870027089,0.61347228,104230.0,104220.0,0.42953634]
["bitfinex","BTCUSD",1748870027502,0.62306635,104230.0,104220.0,0.42953634]
["bitfinex","BTCUSD",1748870027713,0.80535561,104230.0,104220.0,0.03912204]
["bitfinex","BTCUSD",1748870027914,0.62306635,104230.0,104220.0,0.33364204]
["bitfinex","BTCUSD",1748870028991,0.62306635,104230.0,104220.0,0.32164204]
["bitfinex","BTCUSD",1748870029188,0.62306635,104230.0,104220.0,0.31910119]
["bitfinex","BTCUSD",1748870029394,0.82454384,104230.0,104220.0,0.31910119]
["bitfinex","BTCUSD",1748870030538,0.63266051,104230.0,104220.0,0.31910119]
["bitfinex","BTCUSD",1748870030739,0.81495032,104230.0,104220.0,0.31910119]
["bitfinex","BTCUSD",1748870030996,0.81495032,104230.0,104220.0,0.33364204]
["bitfinex","BTCUSD",1748870031771,0.81495032,104230.0,104220.0,0.33120204]
["bitfinex","BTCUSD",1748870032991,0.80535662,104230.0,104220.0,0.33120204]
["bitfinex","BTCUSD",1748870033574,0.24307129,104230.0,104220.0,0.33120204]
["bitfinex","BTCUSD",1748870033780,0.80535662,104230.0,104220.0,0.33120204]
["bitfinex","BTCUSD",1748870034193,0.80535662,104230.0,104220.0,0.03668204]
["bitfinex","BTCUSD",1748870034418,0.80535662,104230.0,104220.0,0.33116204]
["bitfinex","BTCUSD",1748870035083,0.80535662,104230.0,104220.0,0.03668204]
["bitfinex","BTCUSD",1748870035084,0.88827395,104230.0,104220.0,0.03668204]
["bitfinex","BTCUSD",1748870035257,0.88827395,104230.0,104220.0,0.33116204]
["bitfinex","BTCUSD",1748870035458,0.79576273,104230.0,104220.0,0.33116204]
["bitfinex","BTCUSD",1748870036793,0.24307156,104230.0,104220.0,0.33116204]
["bitfinex","BTCUSD",1748870037106,0.79576273,104230.0,104220.0,0.33116204]
["bitfinex","BTCUSD",1748870037336,0.78616866,104230.0,104220.0,0.33116204]
["bitfinex","BTCUSD",1748870043311,0.22066416,104230.0,104220.0,0.36336204]
["bitfinex","BTCUSD",1748870043557,0.22965866,104230.0,104220.0,0.36336204]
["bitfinex","BTCUSD",1748870044290,0.22006533,104230.0,104220.0,0.36336204]
["bitfinex","BTCUSD",1748870044700,0.21107138,104230.0,104220.0,0.36336204]
["bitfinex","BTCUSD",1748870046180,0.21107138,104230.0,104220.0,0.42176893]
["bitfinex","BTCUSD",1748870046593,0.21107138,104230.0,104220.0,0.36336204]
["bitfinex","BTCUSD",1748870048236,0.25085857,104240.0,104230.0,0.04604085]
["bitfinex","BTCUSD",1748870048451,0.80354974,104240.0,104230.0,0.14189515]
["bitfinex","BTCUSD",1748870048659,0.79395696,104240.0,104230.0,0.11039515]
["bitfinex","BTCUSD",1748870049477,0.79495696,104240.0,104230.0,0.11039515]
["bitfinex","BTCUSD",1748870050253,0.7853639,104240.0,104230.0,0.11039515]
["bitfinex","BTCUSD",1748870051012,0.8010639,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1748870051212,0.8168639,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1748870056114,0.90937512,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1748870057269,0.8168639,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1748870058478,0.8010639,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1748870063242,1.35322863,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1748870063828,1.36882863,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1748870066979,0.23267273,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1748870067199,1.33752863,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1748870071436,1.33752863,104240.0,104230.0,0.04504085]
["bitfinex","BTCUSD",1748870073816,0.07917927,104240.0,104230.0,0.17705735]
["bitfinex","BTCUSD",1748870073995,0.08877178,104240.0,104230.0,0.14089515]
["bitfinex","BTCUSD",1748870074196,0.62201352,104240.0,104230.0,0.34237255]
["bitfinex","BTCUSD",1748870074690,0.07917863,104240.0,104230.0,0.34237264]
["bitfinex","BTCUSD",1748870074924,0.62201352,104240.0,104230.0,0.16008338]
["bitfinex","BTCUSD",1748870075127,0.63160658,104240.0,104230.0,0.15048931]
["bitfinex","BTCUSD",1748870075332,0.62201352,104240.0,104230.0,0.16008338]
["bitfinex","BTCUSD",1748870075538,0.62201352,104240.0,104230.0,0.35196671]
["bitfinex","BTCUSD",1748870075539,0.0599927,104240.0,104230.0,0.35196671]
["bitfinex","BTCUSD",1748870075990,0.61242065,104240.0,104230.0,0.35196671]
["bitfinex","BTCUSD",1748870076238,0.0599927,104240.0,104230.0,0.34237264]
["bitfinex","BTCUSD",1748870076461,0.81387854,104240.0,104230.0,0.14089515]
["bitfinex","BTCUSD",1748870076681,0.63160668,104240.0,104230.0,0.14089515]
["bitfinex","BTCUSD",1748870076902,0.62201362,104240.0,104230.0,0.15048931]
["bitfinex","BTCUSD",1748870077138,0.62201362,104240.0,104230.0,0.14089515]
["bitfinex","BTCUSD",1748870077355,0.62185578,104240.0,104230.0,0.14089515]
["bitfinex","BTCUSD",1748870077778,0.64104199,104240.0,104230.0,0.14089515]
["bitfinex","BTCUSD",1748870077999,0.83290691,104240.0,104230.0,0.14089515]
["bitfinex","BTCUSD",1748870078200,0.82331486,104240.0,104230.0,0.14089515]
["bitfinex","BTCUSD",1748870078813,0.81372189,104240.0,104230.0,0.14089515]
["bitfinex","BTCUSD",1748870079017,0.57137266,104240.0,104230.0,0.14089515]
["bitfinex","BTCUSD",1748870080606,0.60406642,104240.0,104230.0,0.14089515]
["bitfinex","BTCUSD",1748870080810,0.59447336,104240.0,104230.0,0.14089515]
["bitfinex","BTCUSD",1748870081016,0.58488021,104240.0,104230.0,0.04504085]
["bitfinex","BTCUSD",1748870081221,0.58488021,104240.0,104230.0,0.33944085]
["bitfinex","BTCUSD",1748870082582,0.23415192,104240.0,104230.0,0.33944085]
["bitfinex","BTCUSD",1748870082787,0.78642203,104240.0,104230.0,0.33944085]
["bitfinex","BTCUSD",1748870083811,0.78642203,104240.0,104230.0,0.04504085]
["bitfinex","BTCUSD",1748870084022,0.78642203,104240.0,104230.0,0.33940085]
["bitfinex","BTCUSD",1748870085318,0.23415192,104240.0,104230.0,0.33940085]
["bitfinex","BTCUSD",1748870085524,0.78642203,104240.0,104230.0,0.33940085]
["bitfinex","BTCUSD",1748870090725,0.78642203,104240.0,104230.0,0.04504085]
["bitfinex","BTCUSD",1748870090932,0.78642203,104240.0,104230.0,0.33940085]
["bitfinex","BTCUSD",1748870092671,0.87893325,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1748870092886,0.23287731,104230.0,104220.0,0.02214119]
["bitfinex","BTCUSD",1748870093100,4.37234762,104230.0,104220.0,0.02214119]
["bitfinex","BTCUSD",1748870093312,4.37234762,104230.0,104200.0,0.32566]
["bitfinex","BTCUSD",1748870093313,0.21111152,104210.0,104200.0,0.0313]
["bitfinex","BTCUSD",1748870093524,0.20153531,104200.0,104190.0,0.53878378]
["bitfinex","BTCUSD",1748870093738,0.76340207,104200.0,104190.0,0.95047007]
["bitfinex","BTCUSD",1748870093948,0.75380542,104200.0,104190.0,0.55104922]
["bitfinex","BTCUSD",1748870094152,0.75380542,104200.0,104190.0,0.03823114]
["bitfinex","BTCUSD",1748870094361,0.75380542,104200.0,104190.0,0.32566]
["bitfinex","BTCUSD",1748870094996,0.75380542,104200.0,104190.0,0.34029405]
["bitfinex","BTCUSD",1748870095249,0.74420868,104200.0,104190.0,0.04593405]
["bitfinex","BTCUSD",1748870095461,0.74420868,104200.0,104190.0,0.34329405]
["bitfinex","BTCUSD",1748870095675,0.19193857,104200.0,104190.0,0.34329405]
["bitfinex","BTCUSD",1748870095881,0.19193857,104200.0,104190.0,0.0030932]
["bitfinex","BTCUSD",1748870096088,0.19193857,104200.0,104190.0,0.3014532]
["bitfinex","BTCUSD",1748870096297,0.19193857,104200.0,104190.0,0.3168532]
["bitfinex","BTCUSD",1748870096535,0.19193857,104200.0,104190.0,0.34769405]
["bitfinex","BTCUSD",1748870097697,0.2244521,104200.0,104190.0,0.34769405]
["bitfinex","BTCUSD",1748870099309,0.2239321,104200.0,104190.0,0.34769405]
["bitfinex","BTCUSD",1748870102534,0.2239321,104200.0,104190.0,0.05333405]
["bitfinex","BTCUSD",1748870102747,0.2239321,104200.0,104190.0,0.34773405]
["bitfinex","BTCUSD",1748870109698,0.2239321,104200.0,104190.0,0.44024527]
["bitfinex","BTCUSD",1748870109829,0.03251353,104200.0,104190.0,0.72805657]
["bitfinex","BTCUSD",1748870110028,0.02878939,104200.0,104190.0,0.73765442]
["bitfinex","BTCUSD",1748870110307,0.00959619,104200.0,104190.0,0.73765442]
["bitfinex","BTCUSD",1748870110491,0.01919265,104200.0,104190.0,0.75684983]
["bitfinex","BTCUSD",1748870111453,0.0287893,104200.0,104190.0,0.74725217]
["bitfinex","BTCUSD",1748870111685,0.0287893,104200.0,104190.0,0.73765442]
["bitfinex","BTCUSD",1748870111888,0.0287893,104200.0,104190.0,0.74725217]
["bitfinex","BTCUSD",1748870112091,0.01919265,104200.0,104190.0,0.75684983]
["bitfinex","BTCUSD",1748870112297,0.02878921,104200.0,104190.0,0.75684983]
["bitfinex","BTCUSD",1748870112503,0.02878921,104200.0,104190.0,0.74725217]
["bitfinex","BTCUSD",1748870112743,0.06259074,104200.0,104190.0,0.7664474]
["bitfinex","BTCUSD",1748870112945,0.0095961,104200.0,104190.0,0.66433833]
["bitfinex","BTCUSD",1748870113153,0.2111117,104210.0,104200.0,0.04684085]
["bitfinex","BTCUSD",1748870113384,0.20151607,104210.0,104200.0,0.14269515]
["bitfinex","BTCUSD",1748870114120,0.20151607,104210.0,104200.0,0.14469515]
["bitfinex","BTCUSD",1748870114322,0.19192016,104210.0,104200.0,0.14469515]
["bitfinex","BTCUSD",1748870114837,0.19192016,104210.0,104200.0,0.14669515]
["bitfinex","BTCUSD",1748870115447,0.22533384,104210.0,104200.0,0.14669515]
["bitfinex","BTCUSD",1748870116750,0.22533384,104210.0,104200.0,0.44109515]
["bitfinex","BTCUSD",1748870122384,0.22533384,104210.0,104200.0,0.50632923]
["bitfinex","BTCUSD",1748870124093,0.22533384,104210.0,104200.0,0.44109515]
["bitfinex","BTCUSD",1748870125062,0.23492966,104210.0,104200.0,0.44109515]
["bitfinex","BTCUSD",1748870132205,0.22533384,104210.0,104200.0,0.44109515]
["bitfinex","BTCUSD",1748870139217,0.22533384,104210.0,104200.0,0.44802764]
["bitfinex","BTCUSD",1748870139594,0.22533384,104210.0,104200.0,0.44802814]
["bitfinex","BTCUSD",1748870140417,0.22533384,104210.0,104200.0,0.44802879]
["bitfinex","BTCUSD",1748870141246,0.22533384,104210.0,104200.0,0.44802873]
["bitfinex","BTCUSD",1748870141469,0.22533384,104210.0,104200.0,0.4480302]
["bitfinex","BTCUSD",1748870141707,0.22533384,104210.0,104200.0,0.44803049]
["bitfinex","BTCUSD",1748870142180,0.22533384,104210.0,104200.0,0.44803201]
["bitfinex","BTCUSD",1748870142707,0.03341368,104210.0,104200.0,0.52493131]
["bitfinex","BTCUSD",1748870142931,0.19191854,104220.0,104210.0,0.04634085]
["bitfinex","BTCUSD",1748870142932,0.01918989,104220.0,104210.0,0.04634085]
["bitfinex","BTCUSD",1748870143147,0.01918989,104220.0,104210.0,0.34105456]
["bitfinex","BTCUSD",1748870143148,0.01918897,104220.0,104210.0,0.34105456]
["bitfinex","BTCUSD",1748870143366,0.03837867,104220.0,104210.0,0.71105803]
["bitfinex","BTCUSD",1748870143595,0.03837867,104220.0,104210.0,1.00508532]
["bitfinex","BTCUSD",1748870143596,0.02878368,104220.0,104210.0,1.00508532]
["bitfinex","BTCUSD",1748870143811,0.23028032,104220.0,104210.0,0.7939727]
["bitfinex","BTCUSD",1748870144036,0.02878368,104220.0,104210.0,0.79397253]
["bitfinex","BTCUSD",1748870144270,0.03837858,104220.0,104210.0,0.79497253]
["bitfinex","BTCUSD",1748870144512,0.03837858,104220.0,104210.0,0.24630237]
["bitfinex","BTCUSD",1748870144950,0.02878368,104220.0,104210.0,0.43822253]
["bitfinex","BTCUSD",1748870145199,0.24001272,104230.0,104220.0,0.04564085]
["bitfinex","BTCUSD",1748870145425,0.24001272,104230.0,104220.0,0.15931279]
["bitfinex","BTCUSD",1748870145650,0.24001272,104230.0,104220.0,0.45363279]
["bitfinex","BTCUSD",1748870145906,0.25920022,104230.0,104220.0,0.45363279]
["bitfinex","BTCUSD",1748870146271,0.26879438,104230.0,104220.0,0.45363279]
["bitfinex","BTCUSD",1748870146682,0.07691105,104230.0,104220.0,0.45363279]
["bitfinex","BTCUSD",1748870147099,0.26979438,104230.0,104220.0,0.45363279]
["bitfinex","BTCUSD",1748870147296,0.26020077,104230.0,104220.0,0.45363279]
["bitfinex","BTCUSD",1748870147502,0.26120077,104230.0,104220.0,0.45363279]
["bitfinex","BTCUSD",1748870151256,0.26120077,104230.0,104220.0,0.43581515]
["bitfinex","BTCUSD",1748870154529,0.05972291,104230.0,104220.0,0.62771689]
["bitfinex","BTCUSD",1748870154742,0.05972291,104230.0,104220.0,0.63731188]
["bitfinex","BTCUSD",1748870154981,0.07891021,104230.0,104220.0,0.43581515]
["bitfinex","BTCUSD",1748870155408,0.27079354,104230.0,104220.0,0.43581515]
["bitfinex","BTCUSD",1748870155615,0.27079354,104230.0,104220.0,0.43577515]
["bitfinex","BTCUSD",1748870155616,0.27079437,104230.0,104220.0,0.43577515]
["bitfinex","BTCUSD",1748870156674,0.26120076,104230.0,104220.0,0.43577515]
["bitfinex","BTCUSD",1748870157730,0.05972327,104230.0,104220.0,0.43577515]
["bitfinex","BTCUSD",1748870158486,0.05972327,104230.0,104220.0,0.52068197]
["bitfinex","BTCUSD",1748870158695,0.04053541,104230.0,104220.0,0.7317736]
["bitfinex","BTCUSD",1748870158877,0.04053541,104230.0,104220.0,1.09096275]
["bitfinex","BTCUSD",1748870159117,0.01159333,104230.0,104220.0,1.09096275]
["bitfinex","BTCUSD",1748870159548,0.002,104230.0,104220.0,1.08136831]
["bitfinex","BTCUSD",1748870159750,0.002,104230.0,104220.0,1.09096293]
["bitfinex","BTCUSD",1748870159960,0.02018694,104230.0,104220.0,1.08136831]
["bitfinex","BTCUSD",1748870160164,0.02018694,104230.0,104220.0,1.09196293]
["bitfinex","BTCUSD",1748870160330,0.02018676,104230.0,104220.0,1.08236831]
["bitfinex","BTCUSD",1748870160502,0.01918676,104230.0,104220.0,1.08236831]
["bitfinex","BTCUSD",1748870160703,0.01918676,104230.0,104220.0,1.0727736]
["bitfinex","BTCUSD",1748870160918,0.02878037,104230.0,104220.0,1.08336822]
["bitfinex","BTCUSD",1748870161125,0.02878037,104230.0,104220.0,1.06417879]
["bitfinex","BTCUSD",1748870161352,0.02878037,104230.0,104220.0,1.0737736]
["bitfinex","BTCUSD",1748870161525,0.04796805,104230.0,104220.0,1.07377378]
["bitfinex","BTCUSD",1748870161728,0.04796796,104230.0,104220.0,1.07377378]
["bitfinex","BTCUSD",1748870161953,0.03837407,104230.0,104220.0,1.08336859]
["bitfinex","BTCUSD",1748870162436,0.03837407,104230.0,104220.0,0.86268197]
["bitfinex","BTCUSD",1748870162840,0.04796796,104230.0,104220.0,0.86268197]
["bitfinex","BTCUSD",1748870163039,0.23025869,104230.0,104220.0,0.86268197]
["bitfinex","BTCUSD",1748870163242,0.22066508,104230.0,104220.0,0.86268197]
["bitfinex","BTCUSD",1748870165399,0.21107138,104230.0,104220.0,0.77777515]
["bitfinex","BTCUSD",1748870171197,0.21107138,104230.0,104220.0,0.14349515]
["bitfinex","BTCUSD",1748870171471,0.24287138,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1748870172004,0.24287138,104230.0,104220.0,0.01654085]
["bitfinex","BTCUSD",1748870172511,0.24287138,104230.0,104220.0,0.31078085]
["bitfinex","BTCUSD",1748870172755,0.24287138,104230.0,104220.0,0.01654085]
["bitfinex","BTCUSD",1748870173278,0.2288905,104240.0,104230.0,0.01454085]
["bitfinex","BTCUSD",1748870174344,0.2288905,104240.0,104220.0,0.002]
["bitfinex","BTCUSD",1748870174345,3.20245931,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1748870174644,3.20245931,104230.0,104220.0,0.0020932]
["bitfinex","BTCUSD",1748870174849,3.20245931,104230.0,104220.0,0.01663405]
["bitfinex","BTCUSD",1748870175056,3.29289931,104230.0,104220.0,0.01563405]
["bitfinex","BTCUSD",1748870175280,3.29289931,104230.0,104220.0,0.01463405]
["bitfinex","BTCUSD",1748870175993,3.30859931,104230.0,104220.0,0.01463405]
["bitfinex","BTCUSD",1748870176160,3.30959931,104230.0,104220.0,0.01463405]
["bitfinex","BTCUSD",1748870176360,3.31059931,104230.0,104220.0,0.01463405]
["bitfinex","BTCUSD",1748870184453,3.30319931,104230.0,104220.0,0.01463405]
["bitfinex","BTCUSD",1748870186273,3.29489931,104230.0,104220.0,0.01463405]
["bitfinex","BTCUSD",1748870189388,3.32371131,104230.0,104220.0,0.01463405]
["bitfinex","BTCUSD",1748870192610,3.32371131,104230.0,104220.0,0.03003405]
["bitfinex","BTCUSD",1748870193223,3.32371131,104230.0,104220.0,0.04663405]
["bitfinex","BTCUSD",1748870193224,3.23327131,104230.0,104220.0,0.04663405]
["bitfinex","BTCUSD",1748870195694,3.23327131,104230.0,104220.0,0.01463405]
["bitfinex","BTCUSD",1748870195695,3.32578253,104230.0,104220.0,0.01463405]
["bitfinex","BTCUSD",1748870196456,3.23327131,104230.0,104220.0,0.01463405]
["bitfinex","BTCUSD",1748870196754,3.24897131,104230.0,104220.0,0.01463405]
["bitfinex","BTCUSD",1748870198251,0.20149664,104220.0,104210.0,0.0165]
["bitfinex","BTCUSD",1748870198464,0.21113177,104200.0,104190.0,0.38574463]
["bitfinex","BTCUSD",1748870198675,0.21113177,104200.0,104190.0,0.48159893]
["bitfinex","BTCUSD",1748870198885,0.21113177,104200.0,104190.0,0.51299893]
["bitfinex","BTCUSD",1748870198886,0.21786129,104200.0,104190.0,0.51299893]
["bitfinex","BTCUSD",1748870199300,0.22458992,104200.0,104190.0,0.0314]
["bitfinex","BTCUSD",1748870199504,0.21786129,104200.0,104190.0,0.0314]
["bitfinex","BTCUSD",1748870199758,0.22459032,104200.0,104190.0,0.04594085]
["bitfinex","BTCUSD",1748870199990,0.23132212,104200.0,104190.0,0.04594085]
["bitfinex","BTCUSD",1748870200213,0.23132025,104200.0,104190.0,0.0314]
["bitfinex","BTCUSD",1748870200621,0.23132025,104200.0,104190.0,0.04594085]
["bitfinex","BTCUSD",1748870201253,0.22459032,104200.0,104190.0,0.04594085]
["bitfinex","BTCUSD",1748870201525,0.22459444,104200.0,104190.0,0.04594085]
["bitfinex","BTCUSD",1748870201735,0.22459444,104200.0,104190.0,0.08296293]
["bitfinex","BTCUSD",1748870202152,0.23132646,104200.0,104190.0,0.08096293]
["bitfinex","BTCUSD",1748870202378,0.23132646,104200.0,104190.0,0.04694085]
["bitfinex","BTCUSD",1748870202600,0.22459743,104200.0,104190.0,0.04794085]
["bitfinex","BTCUSD",1748870202839,0.22459742,104200.0,104190.0,0.04794085]
["bitfinex","BTCUSD",1748870203124,0.25303624,104200.0,104190.0,0.04794085]
["bitfinex","BTCUSD",1748870203328,0.24630396,104200.0,104190.0,0.04794085]
["bitfinex","BTCUSD",1748870203537,0.25303763,104200.0,104190.0,0.04794085]
["bitfinex","BTCUSD",1748870203738,0.24630396,104200.0,104190.0,0.04794085]
["bitfinex","BTCUSD",1748870203942,0.25303935,104200.0,104190.0,0.04794085]
["bitfinex","BTCUSD",1748870204353,0.25303704,104200.0,104190.0,0.04794085]
["bitfinex","BTCUSD",1748870204579,0.28185704,104200.0,104190.0,0.04794085]
["bitfinex","BTCUSD",1748870205409,0.28185706,104200.0,104190.0,0.04794085]
["bitfinex","BTCUSD",1748870205909,0.28185494,104200.0,104190.0,0.04794085]
["bitfinex","BTCUSD",1748870206486,0.27512396,104200.0,104190.0,0.04794085]
["bitfinex","BTCUSD",1748870206635,0.28185494,104200.0,104190.0,0.04794085]
["bitfinex","BTCUSD",1748870207264,0.28185335,104200.0,104190.0,0.04794085]
["bitfinex","BTCUSD",1748870207643,0.28185337,104200.0,104190.0,0.04794085]
["bitfinex","BTCUSD",1748870208047,0.28185225,104200.0,104190.0,0.04794085]
["bitfinex","BTCUSD",1748870208437,3.27610596,104200.0,104190.0,0.04794085]
["bitfinex","BTCUSD",1748870208641,3.28283428,104200.0,104190.0,0.04794085]
["bitfinex","BTCUSD",1748870208942,3.27610596,104200.0,104190.0,0.04794085]
["bitfinex","BTCUSD",1748870209199,3.20253666,104190.0,104180.0,0.032]
["bitfinex","BTCUSD",1748870209385,0.21121286,104160.0,104150.0,0.16740378]
["bitfinex","BTCUSD",1748870209597,0.21121286,104160.0,104150.0,0.56494545]
["bitfinex","BTCUSD",1748870209758,0.21121286,104160.0,104150.0,0.58144545]
["bitfinex","BTCUSD",1748870209968,0.21121286,104160.0,104150.0,0.6114863]
["bitfinex","BTCUSD",1748870210168,0.21121286,104160.0,104150.0,0.316724]
["bitfinex","BTCUSD",1748870210474,0.21121286,104160.0,104150.0,0.44416022]
["bitfinex","BTCUSD",1748870210717,0.21121286,104160.0,104150.0,0.14239515]
["bitfinex","BTCUSD",1748870210718,0.21126129,104160.0,104150.0,0.14239515]
["bitfinex","BTCUSD",1748870210969,0.21126129,104160.0,104150.0,0.43743515]
["bitfinex","BTCUSD",1748870211202,0.21126129,104160.0,104150.0,0.14239515]
["bitfinex","BTCUSD",1748870211434,0.21126129,104160.0,104150.0,0.43739515]
["bitfinex","BTCUSD",1748870212153,0.21126129,104160.0,104150.0,0.44139515]
["bitfinex","BTCUSD",1748870212360,0.21126129,104160.0,104150.0,0.44539515]
["bitfinex","BTCUSD",1748870212796,0.25447108,104160.0,104150.0,0.15039515]
["bitfinex","BTCUSD",1748870213029,0.21126129,104160.0,104150.0,0.05454085]
["bitfinex","BTCUSD",1748870214225,0.25057233,104160.0,104150.0,0.05454085]
["bitfinex","BTCUSD",1748870214439,0.25057233,104160.0,104150.0,0.05054085]
["bitfinex","BTCUSD",1748870214890,0.25057233,104160.0,104150.0,0.04854085]
["bitfinex","BTCUSD",1748870215094,0.29771322,104160.0,104150.0,0.04854085]
["bitfinex","BTCUSD",1748870215315,0.29771322,104160.0,104150.0,0.05054085]
["bitfinex","BTCUSD",1748870216404,0.29771322,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1748870216405,3.29869522,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1748870216620,3.39616822,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1748870216891,3.38945522,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1748870217104,3.48530952,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1748870217308,3.49360952,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1748870217930,3.4920231,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1748870218145,3.50545026,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1748870218361,3.51216384,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1748870218573,3.51887742,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748870218724,3.51216384,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1748870218945,3.5188744,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1748870219137,3.52558746,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1748870219922,3.525586,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1748870220172,3.49873168,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1748870220326,3.40797168,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1748870220527,3.45159079,104160.0,104150.0,0.0336]
["bitfinex","BTCUSD",1748870221489,3.45159236,104160.0,104150.0,0.0336]
["bitfinex","BTCUSD",1748870222151,3.45159235,104160.0,104150.0,0.0336]
["bitfinex","BTCUSD",1748870222355,3.35573806,104160.0,104150.0,0.04814085]
["bitfinex","BTCUSD",1748870222557,3.34902739,104160.0,104150.0,0.04814085]
["bitfinex","BTCUSD",1748870222770,3.36915926,104160.0,104150.0,0.04814085]
["bitfinex","BTCUSD",1748870222973,3.27839926,104160.0,104150.0,0.04814085]
["bitfinex","BTCUSD",1748870223179,3.27839773,104160.0,104150.0,0.04814085]
["bitfinex","BTCUSD",1748870223620,3.27839772,104160.0,104150.0,0.01654085]
["bitfinex","BTCUSD",1748870223834,3.27839772,104160.0,104150.0,0.03254085]
["bitfinex","BTCUSD",1748870224087,3.27839804,104160.0,104150.0,0.04894085]
["bitfinex","BTCUSD",1748870224290,3.27839804,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1748870224291,3.46676356,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1748870224762,3.46005418,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1748870224981,3.46676222,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1748870225197,0.20163207,104150.0,104140.0,0.04634085]
["bitfinex","BTCUSD",1748870225411,3.26743524,104150.0,104140.0,0.04634085]
["bitfinex","BTCUSD",1748870226269,3.30297746,104150.0,104140.0,0.04634085]
["bitfinex","BTCUSD",1748870226495,3.30297746,104150.0,104140.0,0.04834085]
["bitfinex","BTCUSD",1748870226496,3.23815492,104150.0,104140.0,0.04834085]
["bitfinex","BTCUSD",1748870226916,3.23815496,104150.0,104140.0,0.04834085]
["bitfinex","BTCUSD",1748870227135,3.23144707,104150.0,104140.0,0.04834085]
["bitfinex","BTCUSD",1748870227546,3.23815492,104150.0,104140.0,0.05034085]
["bitfinex","BTCUSD",1748870227972,3.23815681,104150.0,104140.0,0.05034085]
["bitfinex","BTCUSD",1748870229253,3.23815861,104150.0,104140.0,0.05034085]
["bitfinex","BTCUSD",1748870229872,3.23571797,104150.0,104140.0,0.05034085]
["bitfinex","BTCUSD",1748870230235,3.23571935,104150.0,104140.0,0.05034085]
["bitfinex","BTCUSD",1748870230638,3.22900707,104150.0,104140.0,0.05034085]
["bitfinex","BTCUSD",1748870230857,3.23571899,104150.0,104140.0,0.05034085]
["bitfinex","BTCUSD",1748870231412,3.22900707,104150.0,104140.0,0.05034085]
["bitfinex","BTCUSD",1748870231632,3.23571899,104150.0,104140.0,0.05034085]
["bitfinex","BTCUSD",1748870232603,3.23571994,104150.0,104140.0,0.05034085]
["bitfinex","BTCUSD",1748870233131,0.22802507,104150.0,104140.0,0.05034085]
["bitfinex","BTCUSD",1748870233332,0.19919207,104150.0,104140.0,0.05034085]
["bitfinex","BTCUSD",1748870233731,0.19919207,104150.0,104140.0,0.05337493]
["bitfinex","BTCUSD",1748870233935,0.19919207,104150.0,104140.0,0.14922923]
["bitfinex","BTCUSD",1748870234152,0.19919207,104150.0,104140.0,0.14911242]
["bitfinex","BTCUSD",1748870234344,0.19919207,104150.0,104140.0,0.14911238]
["bitfinex","BTCUSD",1748870234545,0.19919207,104150.0,104140.0,0.14219515]
["bitfinex","BTCUSD",1748870234776,0.19919207,104150.0,104140.0,0.14911314]
["bitfinex","BTCUSD",1748870235144,0.19919207,104150.0,104140.0,0.14911312]
["bitfinex","BTCUSD",1748870235514,0.19919207,104150.0,104140.0,0.15111312]
["bitfinex","BTCUSD",1748870235718,0.19919207,104150.0,104140.0,0.15111384]
["bitfinex","BTCUSD",1748870235896,0.19919207,104150.0,104140.0,0.14419515]
["bitfinex","BTCUSD",1748870236115,0.19919207,104150.0,104140.0,0.15111594]
["bitfinex","BTCUSD",1748870236323,0.19919207,104150.0,104140.0,0.15311594]
["bitfinex","BTCUSD",1748870237517,0.19919207,104150.0,104140.0,0.15311958]
["bitfinex","BTCUSD",1748870238280,0.19919207,104150.0,104140.0,0.14619515]
["bitfinex","BTCUSD",1748870238485,0.19919207,104150.0,104140.0,0.15312364]
["bitfinex","BTCUSD",1748870239179,0.19919207,104150.0,104140.0,0.15313]
["bitfinex","BTCUSD",1748870240087,0.19919207,104150.0,104140.0,0.14619515]
["bitfinex","BTCUSD",1748870240293,0.19919207,104150.0,104140.0,0.05727897]
["bitfinex","BTCUSD",1748870241002,0.19919207,104150.0,104140.0,0.05727941]
["bitfinex","BTCUSD",1748870241664,0.19919207,104150.0,104140.0,0.05728119]
["bitfinex","BTCUSD",1748870242301,0.19919207,104150.0,104140.0,0.05728118]
["bitfinex","BTCUSD",1748870242567,0.19919207,104150.0,104140.0,0.05034085]
["bitfinex","BTCUSD",1748870242770,0.19919207,104150.0,104140.0,0.05728125]
["bitfinex","BTCUSD",1748870242975,0.19919207,104150.0,104140.0,0.05728306]
["bitfinex","BTCUSD",1748870243203,0.19919207,104150.0,104140.0,0.05034085]
["bitfinex","BTCUSD",1748870243641,0.19919207,104150.0,104140.0,0.05728291]
["bitfinex","BTCUSD",1748870244228,0.19919207,104150.0,104140.0,0.05034085]
["bitfinex","BTCUSD",1748870244453,0.19919207,104150.0,104140.0,0.08507094]
["bitfinex","BTCUSD",1748870244658,0.19919207,104150.0,104140.0,0.05034085]
["bitfinex","BTCUSD",1748870245498,0.19919207,104150.0,104140.0,0.05728584]
["bitfinex","BTCUSD",1748870245707,0.19919207,104150.0,104140.0,0.05034085]
["bitfinex","BTCUSD",1748870247700,0.19919207,104150.0,104140.0,0.05728848]
["bitfinex","BTCUSD",1748870248662,0.19919207,104150.0,104140.0,0.05728861]
["bitfinex","BTCUSD",1748870248872,0.19919207,104150.0,104140.0,0.0358]
["bitfinex","BTCUSD",1748870249081,0.19919207,104150.0,104140.0,0.04274823]
["bitfinex","BTCUSD",1748870249293,0.19919207,104150.0,104140.0,0.05728908]
["bitfinex","BTCUSD",1748870249912,0.19919207,104150.0,104140.0,0.05728905]
["bitfinex","BTCUSD",1748870250119,0.31148537,104160.0,104150.0,0.01454085]
["bitfinex","BTCUSD",1748870250326,3.31246737,104160.0,104150.0,0.01454085]
["bitfinex","BTCUSD",1748870251161,0.20163207,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748870251367,0.20163207,104150.0,104140.0,0.00894893]
["bitfinex","BTCUSD",1748870251792,0.20163207,104150.0,104140.0,0.03944893]
["bitfinex","BTCUSD",1748870252001,0.20163207,104150.0,104140.0,0.03744892]
["bitfinex","BTCUSD",1748870252208,0.20163207,104150.0,104140.0,0.03744893]
["bitfinex","BTCUSD",1748870252413,0.20163207,104150.0,104140.0,0.0305]
["bitfinex","BTCUSD",1748870252648,0.20163207,104150.0,104140.0,0.03744894]
["bitfinex","BTCUSD",1748870252850,0.20163207,104150.0,104140.0,0.03944894]
["bitfinex","BTCUSD",1748870253056,0.20163207,104150.0,104140.0,0.04144912]
["bitfinex","BTCUSD",1748870253266,0.20163207,104150.0,104140.0,0.0345]
["bitfinex","BTCUSD",1748870253471,0.20163207,104150.0,104140.0,0.0414496]
["bitfinex","BTCUSD",1748870254104,0.20163207,104150.0,104140.0,0.04144972]
["bitfinex","BTCUSD",1748870254318,0.20163207,104150.0,104140.0,0.0345]
["bitfinex","BTCUSD",1748870254534,0.20163207,104150.0,104140.0,0.04144972]
["bitfinex","BTCUSD",1748870254736,0.20163207,104150.0,104140.0,0.0345]
["bitfinex","BTCUSD",1748870255185,0.20163207,104150.0,104140.0,0.04144964]
["bitfinex","BTCUSD",1748870255385,0.20163207,104150.0,104140.0,0.0414497]
["bitfinex","BTCUSD",1748870255805,0.20163207,104150.0,104140.0,0.04144987]
["bitfinex","BTCUSD",1748870256011,0.20163207,104150.0,104140.0,0.04144986]
["bitfinex","BTCUSD",1748870256831,0.20163207,104150.0,104140.0,0.04145035]
["bitfinex","BTCUSD",1748870257037,0.20163207,104150.0,104140.0,0.04145029]
["bitfinex","BTCUSD",1748870257227,0.20163207,104150.0,104140.0,0.04145039]
["bitfinex","BTCUSD",1748870257558,0.20163207,104150.0,104140.0,0.04145079]
["bitfinex","BTCUSD",1748870257758,0.20163207,104150.0,104140.0,0.04145078]
["bitfinex","BTCUSD",1748870257962,0.20163207,104150.0,104140.0,0.04145061]
["bitfinex","BTCUSD",1748870258172,0.23046407,104150.0,104140.0,0.04145061]
["bitfinex","BTCUSD",1748870258935,0.23046407,104150.0,104140.0,0.04145092]
["bitfinex","BTCUSD",1748870259350,0.23046407,104150.0,104140.0,0.04145049]
["bitfinex","BTCUSD",1748870260394,0.23046407,104150.0,104140.0,0.0345]
["bitfinex","BTCUSD",1748870260510,0.23046407,104150.0,104140.0,0.04145104]
["bitfinex","BTCUSD",1748870260720,0.23046407,104150.0,104140.0,0.04145154]
["bitfinex","BTCUSD",1748870261379,0.23046407,104150.0,104140.0,0.0345]
["bitfinex","BTCUSD",1748870261612,0.23046407,104150.0,104140.0,0.04145167]
["bitfinex","BTCUSD",1748870262091,0.23046407,104150.0,104140.0,0.0345]
["bitfinex","BTCUSD",1748870262287,0.23046407,104150.0,104140.0,0.04145167]
["bitfinex","BTCUSD",1748870263079,0.23046407,104150.0,104140.0,0.04145212]
["bitfinex","BTCUSD",1748870263286,0.23046407,104150.0,104140.0,0.04705137]
["bitfinex","BTCUSD",1748870263852,0.23046407,104150.0,104140.0,0.04145212]
["bitfinex","BTCUSD",1748870264410,0.23046407,104150.0,104140.0,0.0414523]
["bitfinex","BTCUSD",1748870264621,0.23046407,104150.0,104140.0,0.04145251]
["bitfinex","BTCUSD",1748870265731,0.23046407,104150.0,104140.0,0.04145281]
["bitfinex","BTCUSD",1748870265909,0.23046407,104150.0,104140.0,0.04145282]
["bitfinex","BTCUSD",1748870266135,0.23046407,104150.0,104140.0,0.04145281]
["bitfinex","BTCUSD",1748870266545,0.23046407,104150.0,104140.0,0.04145289]
["bitfinex","BTCUSD",1748870267008,0.23046407,104150.0,104140.0,0.04145294]
["bitfinex","BTCUSD",1748870267883,0.23046407,104150.0,104140.0,0.04145327]
["bitfinex","BTCUSD",1748870268633,0.23046407,104150.0,104140.0,0.04145373]
["bitfinex","BTCUSD",1748870269160,0.23046407,104150.0,104140.0,0.04145378]
["bitfinex","BTCUSD",1748870269572,0.23046407,104150.0,104140.0,0.04145416]
["bitfinex","BTCUSD",1748870270722,0.23046407,104150.0,104140.0,0.0345]
["bitfinex","BTCUSD",1748870270920,0.23046407,104150.0,104140.0,0.04145462]
["bitfinex","BTCUSD",1748870271322,0.23046407,104150.0,104140.0,0.0345]
["bitfinex","BTCUSD",1748870271532,0.23046407,104150.0,104140.0,0.04145521]
["bitfinex","BTCUSD",1748870271898,0.23046407,104150.0,104140.0,0.04145522]
["bitfinex","BTCUSD",1748870272427,0.23046407,104150.0,104140.0,0.04145525]
["bitfinex","BTCUSD",1748870272601,0.23046407,104150.0,104140.0,0.04145582]
["bitfinex","BTCUSD",1748870273450,0.23046407,104150.0,104140.0,0.04145586]
["bitfinex","BTCUSD",1748870274188,0.23046407,104150.0,104140.0,0.04145584]
["bitfinex","BTCUSD",1748870274804,0.23046407,104150.0,104140.0,0.04145588]
["bitfinex","BTCUSD",1748870275118,0.23046407,104150.0,104140.0,0.0345]
["bitfinex","BTCUSD",1748870275324,0.23046407,104150.0,104140.0,0.04145592]
["bitfinex","BTCUSD",1748870276896,0.23046407,104150.0,104140.0,0.0345]
["bitfinex","BTCUSD",1748870277099,0.23046407,104150.0,104140.0,0.04145594]
["bitfinex","BTCUSD",1748870277305,0.23046407,104150.0,104140.0,0.0345]
["bitfinex","BTCUSD",1748870277852,0.23046407,104150.0,104140.0,0.04145594]
["bitfinex","BTCUSD",1748870278208,0.23046407,104150.0,104140.0,0.04705562]
["bitfinex","BTCUSD",1748870278452,0.23046407,104150.0,104140.0,0.04009968]
["bitfinex","BTCUSD",1748870278651,0.23046407,104150.0,104140.0,0.04705678]
["bitfinex","BTCUSD",1748870278849,0.21123332,104150.0,104140.0,0.15745145]
["bitfinex","BTCUSD",1748870279104,0.20163207,104150.0,104140.0,0.15745019]
["bitfinex","BTCUSD",1748870279436,0.2009912,104150.0,104140.0,0.15185028]
["bitfinex","BTCUSD",1748870279819,0.2009912,104150.0,104140.0,0.1518473]
["bitfinex","BTCUSD",1748870280232,0.2009912,104150.0,104140.0,0.14489515]
["bitfinex","BTCUSD",1748870280560,0.2009912,104150.0,104140.0,0.15184608]
["bitfinex","BTCUSD",1748870281605,0.2009912,104150.0,104140.0,0.14489515]
["bitfinex","BTCUSD",1748870281812,0.2009912,104150.0,104140.0,0.15184446]
["bitfinex","BTCUSD",1748870282019,0.2009912,104150.0,104140.0,0.1897756]
["bitfinex","BTCUSD",1748870282218,0.2009912,104150.0,104140.0,0.19672474]
["bitfinex","BTCUSD",1748870282631,0.2009912,104150.0,104140.0,0.15184429]
["bitfinex","BTCUSD",1748870282872,0.2009912,104150.0,104140.0,0.1518434]
["bitfinex","BTCUSD",1748870283507,0.2009912,104150.0,104140.0,0.15184311]
["bitfinex","BTCUSD",1748870284684,0.2009912,104150.0,104140.0,0.15184283]
["bitfinex","BTCUSD",1748870285457,0.2009912,104150.0,104140.0,0.15364283]
["bitfinex","BTCUSD",1748870285458,0.19203072,104150.0,104140.0,0.15364283]
["bitfinex","BTCUSD",1748870285661,0.20163207,104150.0,104140.0,0.16900711]
["bitfinex","BTCUSD",1748870286302,0.20163207,104150.0,104140.0,0.16900788]
["bitfinex","BTCUSD",1748870286723,0.20163207,104150.0,104140.0,0.16205943]
["bitfinex","BTCUSD",1748870286926,0.20163207,104150.0,104140.0,0.16900765]
["bitfinex","BTCUSD",1748870287752,0.20163207,104150.0,104140.0,0.16900739]
["bitfinex","BTCUSD",1748870287962,0.20163207,104150.0,104140.0,0.15364311]
["bitfinex","BTCUSD",1748870288167,0.20163207,104150.0,104140.0,0.15364363]
["bitfinex","BTCUSD",1748870288578,0.20163207,104150.0,104140.0,0.15364348]
["bitfinex","BTCUSD",1748870289827,0.20163207,104150.0,104140.0,0.15364338]
["bitfinex","BTCUSD",1748870290443,0.20163207,104150.0,104140.0,0.14669515]
["bitfinex","BTCUSD",1748870290650,0.20163207,104150.0,104140.0,0.15364331]
["bitfinex","BTCUSD",1748870292302,0.20163207,104150.0,104140.0,0.14669515]
["bitfinex","BTCUSD",1748870292509,0.20163207,104150.0,104140.0,0.1536432]
["bitfinex","BTCUSD",1748870292924,0.20163207,104150.0,104140.0,0.15364516]
["bitfinex","BTCUSD",1748870293127,0.20163207,104150.0,104140.0,0.14669515]
["bitfinex","BTCUSD",1748870293335,0.20163207,104150.0,104140.0,0.15364538]
["bitfinex","BTCUSD",1748870293537,0.20163207,104150.0,104140.0,0.15364541]
["bitfinex","BTCUSD",1748870294560,0.20163207,104150.0,104140.0,0.15364549]
["bitfinex","BTCUSD",1748870294927,0.20163207,104150.0,104140.0,0.1536455]
["bitfinex","BTCUSD",1748870296083,0.20163207,104150.0,104140.0,0.15364553]
["bitfinex","BTCUSD",1748870296254,0.20163207,104150.0,104140.0,0.19868608]
["bitfinex","BTCUSD",1748870296460,0.20163207,104150.0,104140.0,0.19868612]
["bitfinex","BTCUSD",1748870297246,0.19975207,104150.0,104140.0,0.19868612]
["bitfinex","BTCUSD",1748870297456,0.19975207,104150.0,104140.0,0.19868628]
["bitfinex","BTCUSD",1748870297893,0.19975207,104150.0,104140.0,0.1986845]
["bitfinex","BTCUSD",1748870298303,0.19975207,104150.0,104140.0,0.19868462]
["bitfinex","BTCUSD",1748870298706,0.19975207,104150.0,104140.0,0.19868532]
["bitfinex","BTCUSD",1748870299393,0.19975207,104150.0,104140.0,0.19868332]
["bitfinex","BTCUSD",1748870300626,0.19975207,104150.0,104140.0,0.19868281]
["bitfinex","BTCUSD",1748870300950,0.19975207,104150.0,104140.0,0.14669515]
["bitfinex","BTCUSD",1748870301156,0.19975207,104150.0,104140.0,0.15364222]
["bitfinex","BTCUSD",1748870301358,0.19975207,104150.0,104140.0,0.15364227]
["bitfinex","BTCUSD",1748870301561,0.19975207,104150.0,104140.0,0.05778797]
["bitfinex","BTCUSD",1748870301976,0.19975207,104150.0,104140.0,0.01094712]
["bitfinex","BTCUSD",1748870302245,0.2113143,104110.0,104100.0,0.50628]
["bitfinex","BTCUSD",1748870302555,0.2113143,104110.0,104100.0,0.8989743]
["bitfinex","BTCUSD",1748870302715,0.2113143,104110.0,104100.0,0.1273543]
["bitfinex","BTCUSD",1748870302923,0.2113143,104110.0,104100.0,0.4242743]
["bitfinex","BTCUSD",1748870303122,0.24458609,104110.0,104100.0,0.4243543]
["bitfinex","BTCUSD",1748870303323,0.24458609,104110.0,104100.0,0.43889515]
["bitfinex","BTCUSD",1748870303552,0.24458609,104110.0,104100.0,0.4243143]
["bitfinex","BTCUSD",1748870303730,0.24458609,104110.0,104100.0,0.03198556]
["bitfinex","BTCUSD",1748870303935,0.24458609,104110.0,104100.0,0.03798556]
["bitfinex","BTCUSD",1748870304716,0.24458609,104110.0,104100.0,0.04652641]
["bitfinex","BTCUSD",1748870305126,0.24458609,104110.0,104100.0,0.04952641]
["bitfinex","BTCUSD",1748870305333,0.24458609,104110.0,104100.0,0.05252641]
["bitfinex","BTCUSD",1748870309855,0.24458609,104110.0,104100.0,0.04952641]
["bitfinex","BTCUSD",1748870310059,0.28825498,104110.0,104100.0,0.04652641]
["bitfinex","BTCUSD",1748870310260,0.28825498,104110.0,104100.0,0.04852641]
["bitfinex","BTCUSD",1748870310476,0.31762116,104110.0,104100.0,0.04852641]
["bitfinex","BTCUSD",1748870310686,0.27395227,104110.0,104100.0,0.04652641]
["bitfinex","BTCUSD",1748870318964,0.24458609,104110.0,104100.0,0.14238071]
["bitfinex","BTCUSD",1748870319798,0.24458609,104110.0,104100.0,0.04652641]
["bitfinex","BTCUSD",1748870325494,0.29113124,104110.0,104100.0,0.03102641]
["bitfinex","BTCUSD",1748870326853,0.24458609,104110.0,104100.0,0.04662641]
["bitfinex","BTCUSD",1748870331616,0.24458609,104110.0,104100.0,0.05348788]
["bitfinex","BTCUSD",1748870333142,0.24458609,104110.0,104100.0,0.04662641]
["bitfinex","BTCUSD",1748870333366,0.24458609,104110.0,104100.0,0.0534935]
["bitfinex","BTCUSD",1748870334275,0.24458609,104110.0,104100.0,0.053495]
["bitfinex","BTCUSD",1748870334448,0.24458609,104110.0,104100.0,0.05349508]
["bitfinex","BTCUSD",1748870335892,0.24458609,104110.0,104100.0,0.05349517]
["bitfinex","BTCUSD",1748870336465,0.24458609,104110.0,104100.0,0.05349532]
["bitfinex","BTCUSD",1748870337319,0.24458609,104110.0,104100.0,0.04662641]
["bitfinex","BTCUSD",1748870337567,0.24458609,104110.0,104100.0,0.05349553]
["bitfinex","BTCUSD",1748870338913,0.24458609,104110.0,104100.0,0.04662641]
["bitfinex","BTCUSD",1748870339118,0.24458609,104110.0,104100.0,0.05349554]
["bitfinex","BTCUSD",1748870339527,0.24458609,104110.0,104100.0,0.05349557]
["bitfinex","BTCUSD",1748870339731,0.24458609,104110.0,104100.0,0.04662641]
["bitfinex","BTCUSD",1748870339932,0.24458609,104110.0,104100.0,0.0534955]
["bitfinex","BTCUSD",1748870340823,0.24458609,104110.0,104100.0,0.05349551]
["bitfinex","BTCUSD",1748870341241,0.24458609,104110.0,104100.0,0.04662641]
["bitfinex","BTCUSD",1748870341456,0.24458609,104110.0,104100.0,0.05349551]
["bitfinex","BTCUSD",1748870341664,0.24458609,104110.0,104100.0,0.05349541]
["bitfinex","BTCUSD",1748870342094,0.24458609,104110.0,104100.0,0.05349542]
["bitfinex","BTCUSD",1748870342295,0.24458609,104110.0,104100.0,0.05349528]
["bitfinex","BTCUSD",1748870343744,0.24458609,104110.0,104100.0,0.05349542]
["bitfinex","BTCUSD",1748870344550,0.24458609,104110.0,104100.0,0.05349538]
["bitfinex","BTCUSD",1748870344727,0.24458609,104110.0,104100.0,0.0534954]
["bitfinex","BTCUSD",1748870345316,0.24458609,104110.0,104100.0,0.04662641]
["bitfinex","BTCUSD",1748870345516,0.24458609,104110.0,104100.0,0.0534954]
["bitfinex","BTCUSD",1748870346889,0.24458609,104110.0,104100.0,0.05349535]
["bitfinex","BTCUSD",1748870347436,0.24458609,104110.0,104100.0,0.05349532]
["bitfinex","BTCUSD",1748870347664,0.24458609,104110.0,104100.0,0.04662641]
["bitfinex","BTCUSD",1748870347878,0.24458609,104110.0,104100.0,0.05349532]
["bitfinex","BTCUSD",1748870350614,0.24458609,104110.0,104100.0,0.05349614]
["bitfinex","BTCUSD",1748870351239,0.24458609,104110.0,104100.0,0.05349604]
["bitfinex","BTCUSD",1748870351644,0.24458609,104110.0,104100.0,0.04662641]
["bitfinex","BTCUSD",1748870351870,0.24458609,104110.0,104100.0,0.05349608]
["bitfinex","BTCUSD",1748870352467,0.03327179,104110.0,104100.0,0.05349651]
["bitfinex","BTCUSD",1748870352681,0.24458609,104110.0,104100.0,0.05349653]
["bitfinex","BTCUSD",1748870352911,0.2113143,104110.0,104100.0,0.05349653]
["bitfinex","BTCUSD",1748870353156,0.2113143,104110.0,104100.0,0.04662641]
["bitfinex","BTCUSD",1748870353366,0.2113143,104110.0,104100.0,0.05349655]
["bitfinex","BTCUSD",1748870354746,0.2113143,104110.0,104100.0,0.05349723]
["bitfinex","BTCUSD",1748870355660,0.2113143,104110.0,104100.0,0.05349837]
["bitfinex","BTCUSD",1748870356568,0.23996119,104110.0,104100.0,0.05349896]
["bitfinex","BTCUSD",1748870357503,0.23996119,104110.0,104100.0,0.05349895]
["bitfinex","BTCUSD",1748870358540,0.23996119,104110.0,104100.0,0.04662641]
["bitfinex","BTCUSD",1748870358737,0.23996119,104110.0,104100.0,0.05349894]
["bitfinex","BTCUSD",1748870359144,0.23996119,104110.0,104100.0,0.04662641]
["bitfinex","BTCUSD",1748870359353,0.23996119,104110.0,104100.0,0.05349894]
["bitfinex","BTCUSD",1748870359764,0.23996119,104110.0,104100.0,0.05349893]
["bitfinex","BTCUSD",1748870360285,0.23996119,104110.0,104100.0,0.04662641]
["bitfinex","BTCUSD",1748870360517,0.23996119,104110.0,104100.0,0.05349893]
["bitfinex","BTCUSD",1748870360726,0.23996119,104110.0,104100.0,0.05349894]
["bitfinex","BTCUSD",1748870361430,0.23996119,104110.0,104100.0,0.04662641]
["bitfinex","BTCUSD",1748870361665,0.23996119,104110.0,104100.0,0.05349894]
["bitfinex","BTCUSD",1748870362413,0.23996119,104110.0,104100.0,0.05349895]
["bitfinex","BTCUSD",1748870363940,0.23996119,104110.0,104100.0,0.05349896]
["bitfinex","BTCUSD",1748870364391,0.23996119,104110.0,104100.0,0.04662641]
["bitfinex","BTCUSD",1748870364616,0.23996119,104110.0,104100.0,0.05349896]
["bitfinex","BTCUSD",1748870364839,0.23996119,104110.0,104100.0,0.04662641]
["bitfinex","BTCUSD",1748870365063,0.23996119,104110.0,104100.0,0.05349899]
["bitfinex","BTCUSD",1748870365288,0.23996119,104110.0,104100.0,0.05349902]
["bitfinex","BTCUSD",1748870365962,0.23996119,104110.0,104100.0,0.02189902]
["bitfinex","BTCUSD",1748870366182,0.29858718,104110.0,104100.0,0.00735817]
["bitfinex","BTCUSD",1748870366388,0.29858718,104110.0,104100.0,0.03855817]
["bitfinex","BTCUSD",1748870366597,0.29858718,104110.0,104100.0,0.03855811]
["bitfinex","BTCUSD",1748870366598,0.36510512,104110.0,104100.0,0.03855811]
["bitfinex","BTCUSD",1748870367016,0.36510512,104110.0,104100.0,0.03855813]
["bitfinex","BTCUSD",1748870367237,0.73882363,104110.0,104080.0,0.0312]
["bitfinex","BTCUSD",1748870367463,0.73882363,104110.0,104080.0,0.03129322]
["bitfinex","BTCUSD",1748870367464,0.21019489,104090.0,104080.0,0.03129322]
["bitfinex","BTCUSD",1748870367876,0.21019489,104090.0,104080.0,0.04583407]
["bitfinex","BTCUSD",1748870368538,0.21019489,104090.0,104080.0,0.04883407]
["bitfinex","BTCUSD",1748870369467,0.21019489,104090.0,104080.0,0.04683407]
["bitfinex","BTCUSD",1748870369876,0.21019489,104090.0,104080.0,0.04783407]
["bitfinex","BTCUSD",1748870373970,0.27252194,104090.0,104080.0,0.01663407]
["bitfinex","BTCUSD",1748870375763,0.21019489,104090.0,104080.0,0.00209322]
["bitfinex","BTCUSD",1748870376452,0.21019489,104090.0,104080.0,0.01819322]
["bitfinex","BTCUSD",1748870377156,3.21117689,104090.0,104080.0,0.01819322]
["bitfinex","BTCUSD",1748870377399,3.21117689,104090.0,104070.0,0.0311]
["bitfinex","BTCUSD",1748870377400,3.20274967,104080.0,104070.0,0.0311]
["bitfinex","BTCUSD",1748870377645,0.19219505,104070.0,104060.0,0.0311]
["bitfinex","BTCUSD",1748870377883,0.19219505,104070.0,104060.0,0.04564085]
["bitfinex","BTCUSD",1748870379003,0.19219505,104070.0,104060.0,0.0311]
["bitfinex","BTCUSD",1748870379656,0.19219505,104070.0,104060.0,0.0321]
["bitfinex","BTCUSD",1748870380074,0.19219505,104070.0,104060.0,0.04664085]
["bitfinex","BTCUSD",1748870380462,0.19219505,104070.0,104060.0,0.04564085]
["bitfinex","BTCUSD",1748870380741,0.19219505,104070.0,104060.0,0.04664085]
["bitfinex","BTCUSD",1748870381201,0.19219505,104070.0,104060.0,0.04564085]
["bitfinex","BTCUSD",1748870381408,0.19319505,104070.0,104060.0,0.0311]
["bitfinex","BTCUSD",1748870381630,0.19319505,104070.0,104050.0,0.04703413]
["bitfinex","BTCUSD",1748870381631,0.21141582,104060.0,104050.0,0.04703413]
["bitfinex","BTCUSD",1748870381836,0.25187691,104060.0,104050.0,0.04703413]
["bitfinex","BTCUSD",1748870382037,0.21141582,104060.0,104050.0,0.04703413]
["bitfinex","BTCUSD",1748870382482,0.23996946,104060.0,104050.0,0.04703413]
["bitfinex","BTCUSD",1748870383540,0.23996946,104060.0,104050.0,0.04803413]
["bitfinex","BTCUSD",1748870384147,0.23996946,104060.0,104050.0,0.04903413]
["bitfinex","BTCUSD",1748870384818,0.21141582,104060.0,104050.0,0.15449919]
["bitfinex","BTCUSD",1748870385021,0.20180645,104060.0,104050.0,0.14488843]
["bitfinex","BTCUSD",1748870388633,0.20180645,104060.0,104050.0,0.15449919]
["bitfinex","BTCUSD",1748870388854,0.22102556,104060.0,104050.0,0.34671438]
["bitfinex","BTCUSD",1748870389072,0.22102556,104060.0,104050.0,0.35346954]
["bitfinex","BTCUSD",1748870389304,0.01921847,104060.0,104050.0,0.6684906]
["bitfinex","BTCUSD",1748870389512,0.02882812,104060.0,104050.0,0.77061212]
["bitfinex","BTCUSD",1748870389717,0.02882803,104060.0,104050.0,0.77061212]
["bitfinex","BTCUSD",1748870389936,0.02882803,104060.0,104050.0,0.78022347]
["bitfinex","BTCUSD",1748870390150,0.02882803,104060.0,104050.0,0.86181335]
["bitfinex","BTCUSD",1748870390367,0.02882803,104060.0,104050.0,0.76930213]
["bitfinex","BTCUSD",1748870390791,0.02882803,104060.0,104050.0,0.76254583]
["bitfinex","BTCUSD",1748870391000,0.02882803,104060.0,104050.0,0.75008324]
["bitfinex","BTCUSD",1748870391242,0.03843777,104060.0,104050.0,0.75008315]
["bitfinex","BTCUSD",1748870391480,0.03843777,104060.0,104050.0,0.76930402]
["bitfinex","BTCUSD",1748870391702,0.03843777,104060.0,104050.0,0.67818402]
["bitfinex","BTCUSD",1748870391975,0.03843777,104060.0,104050.0,0.66857578]
["bitfinex","BTCUSD",1748870392162,0.03843777,104060.0,104050.0,0.66853578]
["bitfinex","BTCUSD",1748870392850,0.03843777,104060.0,104050.0,0.67814617]
["bitfinex","BTCUSD",1748870393049,0.03843768,104060.0,104050.0,0.68775647]
["bitfinex","BTCUSD",1748870393250,0.04804752,104060.0,104050.0,0.66853578]
["bitfinex","BTCUSD",1748870393443,0.04804752,104060.0,104050.0,0.66853674]
["bitfinex","BTCUSD",1748870393594,0.03843768,104060.0,104050.0,0.77062906]
["bitfinex","BTCUSD",1748870393796,0.01921847,104060.0,104050.0,0.78700235]
["bitfinex","BTCUSD",1748870394027,0.21141278,104070.0,104060.0,0.04704085]
["bitfinex","BTCUSD",1748870394238,0.21141278,104070.0,104060.0,0.14289515]
["bitfinex","BTCUSD",1748870394456,0.21141278,104070.0,104060.0,0.14965804]
["bitfinex","BTCUSD",1748870395331,0.21141278,104070.0,104060.0,0.149658]
["bitfinex","BTCUSD",1748870395562,0.21141278,104070.0,104060.0,0.35146454]
["bitfinex","BTCUSD",1748870395765,0.20178716,104070.0,104060.0,0.35431153]
["bitfinex","BTCUSD",1748870395967,0.2113957,104070.0,104060.0,0.3610778]
["bitfinex","BTCUSD",1748870396168,0.2113957,104070.0,104060.0,0.15927123]
["bitfinex","BTCUSD",1748870396374,0.2113957,104070.0,104060.0,0.16600902]
["bitfinex","BTCUSD",1748870396578,0.2113957,104070.0,104060.0,0.35820918]
["bitfinex","BTCUSD",1748870396957,0.2113957,104070.0,104060.0,0.36781893]
["bitfinex","BTCUSD",1748870397092,0.2113957,104070.0,104060.0,0.35820919]
["bitfinex","BTCUSD",1748870397296,0.2113957,104070.0,104060.0,0.35820918]
["bitfinex","BTCUSD",1748870397506,0.2113957,104070.0,104060.0,0.16601451]
["bitfinex","BTCUSD",1748870397730,0.2113957,104070.0,104060.0,0.15640467]
["bitfinex","BTCUSD",1748870397927,0.2113957,104070.0,104060.0,0.16601451]
["bitfinex","BTCUSD",1748870398546,0.2113957,104070.0,104060.0,0.14966582]
["bitfinex","BTCUSD",1748870398699,0.2113957,104070.0,104060.0,0.16601472]
["bitfinex","BTCUSD",1748870398919,0.2113957,104070.0,104060.0,0.15640508]
["bitfinex","BTCUSD",1748870399123,0.2113957,104070.0,104060.0,0.16601492]
["bitfinex","BTCUSD",1748870399332,0.2113957,104070.0,104060.0,0.15640508]
["bitfinex","BTCUSD",1748870399575,0.2113957,104070.0,104060.0,0.15640542]
["bitfinex","BTCUSD",1748870400617,0.2113957,104070.0,104060.0,0.15640554]
["bitfinex","BTCUSD",1748870400921,0.2113957,104070.0,104060.0,0.15640566]
["bitfinex","BTCUSD",1748870401286,0.2113957,104070.0,104060.0,0.14963463]
["bitfinex","BTCUSD",1748870401496,0.2113957,104070.0,104060.0,0.45212592]
["bitfinex","BTCUSD",1748870401989,0.2113957,104070.0,104060.0,0.45212608]
["bitfinex","BTCUSD",1748870402972,0.2113957,104070.0,104060.0,0.44538652]
["bitfinex","BTCUSD",1748870403547,0.2113957,104070.0,104060.0,0.45212633]
["bitfinex","BTCUSD",1748870403963,0.2113957,104070.0,104060.0,0.44535496]
["bitfinex","BTCUSD",1748870404205,0.2113957,104070.0,104060.0,0.45212703]
["bitfinex","BTCUSD",1748870404403,0.2113957,104070.0,104060.0,0.45212717]
["bitfinex","BTCUSD",1748870404601,0.2113957,104070.0,104060.0,0.04601217]
["bitfinex","BTCUSD",1748870404803,0.25175126,104070.0,104060.0,0.04601242]
["bitfinex","BTCUSD",1748870405007,0.25175126,104070.0,104060.0,0.06055327]
["bitfinex","BTCUSD",1748870405233,0.2113957,104070.0,104060.0,0.05381296]
["bitfinex","BTCUSD",1748870405380,0.2113957,104070.0,104060.0,0.05381326]
["bitfinex","BTCUSD",1748870405578,0.2113957,104070.0,104060.0,0.14966756]
["bitfinex","BTCUSD",1748870405805,0.2113957,104070.0,104060.0,0.15640832]
["bitfinex","BTCUSD",1748870406010,0.2113957,104070.0,104060.0,0.45212832]
["bitfinex","BTCUSD",1748870406246,0.2113957,104070.0,104060.0,0.45212809]
["bitfinex","BTCUSD",1748870406675,0.2113957,104070.0,104060.0,0.45212837]
["bitfinex","BTCUSD",1748870406866,0.21137502,104080.0,104070.0,0.04684085]
["bitfinex","BTCUSD",1748870407104,0.03843094,104080.0,104070.0,0.35799549]
["bitfinex","BTCUSD",1748870407281,0.03843094,104080.0,104070.0,0.36473489]
["bitfinex","BTCUSD",1748870407481,0.23059081,104080.0,104070.0,0.37434362]
["bitfinex","BTCUSD",1748870407822,0.23059081,104080.0,104070.0,0.48607165]
["bitfinex","BTCUSD",1748870407823,0.02882222,104080.0,104070.0,0.48607165]
["bitfinex","BTCUSD",1748870408018,0.02882222,104080.0,104070.0,0.48607007]
["bitfinex","BTCUSD",1748870408222,0.02882222,104080.0,104070.0,0.49567834]
["bitfinex","BTCUSD",1748870408480,0.02882222,104080.0,104070.0,0.48607007]
["bitfinex","BTCUSD",1748870408679,0.05003792,104080.0,104070.0,0.66049331]
["bitfinex","BTCUSD",1748870408881,0.05003792,104080.0,104070.0,0.67971086]
["bitfinex","BTCUSD",1748870408882,0.23259063,104080.0,104070.0,0.67971086]
["bitfinex","BTCUSD",1748870409093,0.22298319,104080.0,104070.0,0.46831497]
["bitfinex","BTCUSD",1748870409248,0.21337557,104080.0,104070.0,0.44519582]
["bitfinex","BTCUSD",1748870409440,0.21537557,104080.0,104070.0,0.45870378]
["bitfinex","BTCUSD",1748870409640,0.21537557,104080.0,104070.0,0.4683126]
["bitfinex","BTCUSD",1748870409852,0.21537557,104080.0,104070.0,0.46157202]
["bitfinex","BTCUSD",1748870410098,0.21537557,104080.0,104070.0,0.47118084]
["bitfinex","BTCUSD",1748870410249,0.21537557,104080.0,104070.0,0.46157051]
["bitfinex","BTCUSD",1748870410651,0.21537557,104080.0,104070.0,0.4519616]
["bitfinex","BTCUSD",1748870411330,0.21537557,104080.0,104070.0,0.43845515]
["bitfinex","BTCUSD",1748870411537,0.21537557,104080.0,104070.0,0.45196038]
["bitfinex","BTCUSD",1748870411942,0.21537557,104080.0,104070.0,0.65374754]
["bitfinex","BTCUSD",1748870412194,0.03282231,104080.0,104070.0,0.74937405]
["bitfinex","BTCUSD",1748870412366,0.03282231,104080.0,104070.0,0.74937282]
["bitfinex","BTCUSD",1748870412567,0.03282231,104080.0,104070.0,0.75898149]
["bitfinex","BTCUSD",1748870412798,0.04243011,104080.0,104070.0,0.75898171]
["bitfinex","BTCUSD",1748870413009,0.04243011,104080.0,104070.0,0.74937326]
["bitfinex","BTCUSD",1748870413190,0.24419797,104080.0,104070.0,0.73976472]
["bitfinex","BTCUSD",1748870413416,0.04243011,104080.0,104070.0,0.74937326]
["bitfinex","BTCUSD",1748870413744,0.04243011,104080.0,104070.0,0.74260628]
["bitfinex","BTCUSD",1748870413947,0.04243011,104080.0,104070.0,0.75898295]
["bitfinex","BTCUSD",1748870414167,0.04243011,104080.0,104070.0,0.7426382]
["bitfinex","BTCUSD",1748870414389,0.0520381,104080.0,104070.0,0.74650601]
["bitfinex","BTCUSD",1748870414590,0.04243011,104080.0,104070.0,0.765723]
["bitfinex","BTCUSD",1748870414790,0.03282231,104080.0,104070.0,0.75221475]
["bitfinex","BTCUSD",1748870415022,0.03282231,104080.0,104070.0,0.76572157]
["bitfinex","BTCUSD",1748870415222,0.004,104080.0,104070.0,1.11532984]
["bitfinex","BTCUSD",1748870415405,0.01360725,104080.0,104070.0,1.11532984]
["bitfinex","BTCUSD",1748870415629,0.004,104080.0,104070.0,1.11532984]
["bitfinex","BTCUSD",1748870415764,0.01160716,104080.0,104070.0,1.11532984]
["bitfinex","BTCUSD",1748870415947,0.00960716,104080.0,104070.0,1.11532984]
["bitfinex","BTCUSD",1748870416153,0.00960716,104080.0,104070.0,1.13973219]
["bitfinex","BTCUSD",1748870416350,0.03842642,104090.0,104070.0,1.12151473]
["bitfinex","BTCUSD",1748870416592,0.22075139,104110.0,104100.0,0.04634085]
["bitfinex","BTCUSD",1748870417948,0.22375139,104110.0,104100.0,0.04643413]
["bitfinex","BTCUSD",1748870418702,0.22675139,104110.0,104100.0,0.04643413]
["bitfinex","BTCUSD",1748870419319,0.22675139,104110.0,104100.0,0.07029167]
["bitfinex","BTCUSD",1748870419742,0.22675139,104110.0,104100.0,0.04643413]
["bitfinex","BTCUSD",1748870433514,0.03464689,104110.0,104100.0,0.35602484]
["bitfinex","BTCUSD",1748870433730,0.06346117,104110.0,104100.0,0.36322916]
["bitfinex","BTCUSD",1748870433934,0.26517089,104110.0,104100.0,0.64874339]
["bitfinex","BTCUSD",1748870434138,0.26517089,104110.0,104100.0,0.64874348]
["bitfinex","BTCUSD",1748870434340,0.25556641,104110.0,104100.0,0.44701457]
["bitfinex","BTCUSD",1748870434547,0.24956641,104110.0,104100.0,0.64874357]
["bitfinex","BTCUSD",1748870434758,0.24956641,104110.0,104100.0,0.64590207]
["bitfinex","BTCUSD",1748870435181,0.05746117,104110.0,104100.0,0.66511387]
["bitfinex","BTCUSD",1748870435391,0.05746117,104110.0,104100.0,0.76436052]
["bitfinex","BTCUSD",1748870435598,0.00960439,104110.0,104100.0,0.76435942]
["bitfinex","BTCUSD",1748870435801,0.22089849,104120.0,104110.0,0.23360972]
["bitfinex","BTCUSD",1748870436011,0.19214522,104130.0,104120.0,0.0319]
["bitfinex","BTCUSD",1748870436217,0.2017486,104130.0,104120.0,0.0319]
["bitfinex","BTCUSD",1748870436840,0.2017486,104130.0,104120.0,0.05020646]
["bitfinex","BTCUSD",1748870437055,0.2017486,104130.0,104120.0,0.0319]
["bitfinex","BTCUSD",1748870437923,0.22304011,104130.0,104120.0,0.0319]
["bitfinex","BTCUSD",1748870438132,0.22504011,104130.0,104120.0,0.1277543]
["bitfinex","BTCUSD",1748870438555,0.22704011,104130.0,104120.0,0.1277543]
["bitfinex","BTCUSD",1748870447329,0.22704011,104130.0,104120.0,0.0319]
["bitfinex","BTCUSD",1748870447932,0.028814,104110.0,104100.0,0.7252045]
["bitfinex","BTCUSD",1748870448130,0.23052363,104110.0,104100.0,1.32976724]
["bitfinex","BTCUSD",1748870448364,0.03841913,104110.0,104100.0,1.34430809]
["bitfinex","BTCUSD",1748870448566,0.23052363,104110.0,104100.0,1.38531396]
["bitfinex","BTCUSD",1748870448776,0.028814,104110.0,104100.0,1.39491973]
["bitfinex","BTCUSD",1748870448984,0.03841922,104110.0,104100.0,1.08634898]
["bitfinex","BTCUSD",1748870449186,0.03841922,104110.0,104100.0,1.38527569]
["bitfinex","BTCUSD",1748870449398,0.03841922,104110.0,104100.0,1.38527573]
["bitfinex","BTCUSD",1748870449614,0.00960439,104110.0,104100.0,1.48739412]
["bitfinex","BTCUSD",1748870449813,0.2208983,104120.0,104110.0,0.24825048]
["bitfinex","BTCUSD",1748870449947,0.2208983,104120.0,104110.0,0.35759904]
["bitfinex","BTCUSD",1748870450191,0.2208983,104120.0,104110.0,0.35759913]
["bitfinex","BTCUSD",1748870450350,0.2208983,104120.0,104110.0,0.16549496]
["bitfinex","BTCUSD",1748870450574,0.2208983,104120.0,104110.0,0.35759948]
["bitfinex","BTCUSD",1748870450923,0.2208983,104120.0,104110.0,0.36720461]
["bitfinex","BTCUSD",1748870451128,0.2208983,104120.0,104110.0,0.36720537]
["bitfinex","BTCUSD",1748870451257,0.2208983,104120.0,104110.0,0.36720535]
["bitfinex","BTCUSD",1748870451682,0.2208983,104120.0,104110.0,0.35760022]
["bitfinex","BTCUSD",1748870451885,0.2208983,104120.0,104110.0,0.36720535]
["bitfinex","BTCUSD",1748870452089,0.2208983,104120.0,104110.0,0.36044177]
["bitfinex","BTCUSD",1748870452255,0.2208983,104120.0,104110.0,0.14915952]
["bitfinex","BTCUSD",1748870452458,0.21129446,104120.0,104110.0,0.14916022]
["bitfinex","BTCUSD",1748870452694,0.25376758,104120.0,104110.0,0.0600392]
["bitfinex","BTCUSD",1748870452855,0.21129446,104120.0,104110.0,0.01454085]
["bitfinex","BTCUSD",1748870453142,0.20170954,104110.0,104100.0,0.32723328]
["bitfinex","BTCUSD",1748870453352,0.20170954,104110.0,104100.0,0.33399945]
["bitfinex","BTCUSD",1748870453763,0.20170954,104110.0,104100.0,0.3485403]
["bitfinex","BTCUSD",1748870453976,0.20170954,104110.0,104100.0,0.31648131]
["bitfinex","BTCUSD",1748870454173,0.20170954,104110.0,104100.0,0.31071413]
["bitfinex","BTCUSD",1748870454330,0.20170954,104110.0,104100.0,0.31171413]
["bitfinex","BTCUSD",1748870454510,0.20170954,104110.0,104100.0,0.32761413]
["bitfinex","BTCUSD",1748870454697,0.20170954,104110.0,104100.0,0.34271413]
["bitfinex","BTCUSD",1748870456582,0.20170954,104110.0,104100.0,0.04763413]
["bitfinex","BTCUSD",1748870456787,0.20170954,104110.0,104100.0,0.34275413]
["bitfinex","BTCUSD",1748870457112,0.20170954,104110.0,104100.0,0.34271413]
["bitfinex","BTCUSD",1748870460808,0.21131448,104110.0,104100.0,0.40100296]
["bitfinex","BTCUSD",1748870461114,0.22091933,104110.0,104100.0,0.47936066]
["bitfinex","BTCUSD",1748870461264,0.22091933,104110.0,104100.0,0.47262486]
["bitfinex","BTCUSD",1748870461476,0.22091933,104110.0,104100.0,0.52770201]
["bitfinex","BTCUSD",1748870461700,0.22091933,104110.0,104100.0,0.72266341]
["bitfinex","BTCUSD",1748870461896,0.22091933,104110.0,104100.0,0.72269531]
["bitfinex","BTCUSD",1748870462141,0.22091933,104110.0,104100.0,0.71308957]
["bitfinex","BTCUSD",1748870462320,0.22091933,104110.0,104100.0,0.71592796]
["bitfinex","BTCUSD",1748870462520,0.22091933,104110.0,104100.0,0.71982531]
["bitfinex","BTCUSD",1748870462741,0.22091933,104110.0,104100.0,0.51136066]
["bitfinex","BTCUSD",1748870462942,0.21131466,104110.0,104100.0,0.49785726]
["bitfinex","BTCUSD",1748870463142,0.21131466,104110.0,104100.0,0.4530718]
["bitfinex","BTCUSD",1748870463272,0.21131466,104110.0,104100.0,0.45980746]
["bitfinex","BTCUSD",1748870463487,0.21131466,104110.0,104100.0,0.45980784]
["bitfinex","BTCUSD",1748870463683,0.20170972,104110.0,104100.0,0.45980784]
["bitfinex","BTCUSD",1748870463877,0.20170972,104110.0,104100.0,0.45307179]
["bitfinex","BTCUSD",1748870464153,0.20170972,104110.0,104100.0,0.45303997]
["bitfinex","BTCUSD",1748870464298,0.1921045,104110.0,104100.0,0.45307179]
["bitfinex","BTCUSD",1748870465187,0.1921045,104110.0,104100.0,0.45307184]
["bitfinex","BTCUSD",1748870465985,0.1921045,104110.0,104100.0,0.4463039]
["bitfinex","BTCUSD",1748870466191,0.1921045,104110.0,104100.0,0.45307173]
["bitfinex","BTCUSD",1748870466396,0.1921045,104110.0,104100.0,0.51979818]
["bitfinex","BTCUSD",1748870466801,0.1921045,104110.0,104100.0,0.51303035]
["bitfinex","BTCUSD",1748870467203,0.1921045,104110.0,104100.0,0.45307148]
["bitfinex","BTCUSD",1748870467807,0.1921045,104110.0,104100.0,0.45307141]
["bitfinex","BTCUSD",1748870468547,0.1921045,104110.0,104100.0,0.4463039]
["bitfinex","BTCUSD",1748870468797,0.1921045,104110.0,104100.0,0.1512239]
["bitfinex","BTCUSD",1748870468996,0.1921045,104110.0,104100.0,0.4464639]
["bitfinex","BTCUSD",1748870469178,0.1921045,104110.0,104100.0,0.45323149]
["bitfinex","BTCUSD",1748870469383,0.1921045,104110.0,104100.0,0.4464639]
["bitfinex","BTCUSD",1748870470481,0.1921045,104110.0,104100.0,0.45323176]
["bitfinex","BTCUSD",1748870470788,0.1921045,104110.0,104100.0,0.52065107]
["bitfinex","BTCUSD",1748870470985,0.1921045,104110.0,104100.0,0.51388321]
["bitfinex","BTCUSD",1748870471195,0.1921045,104110.0,104100.0,0.45323187]
["bitfinex","BTCUSD",1748870471532,0.1921045,104110.0,104100.0,0.45323211]
["bitfinex","BTCUSD",1748870472774,0.1921045,104110.0,104100.0,0.45323266]
["bitfinex","BTCUSD",1748870473591,0.1921045,104110.0,104100.0,0.45323318]
["bitfinex","BTCUSD",1748870473787,0.1921045,104110.0,104100.0,0.4464639]
["bitfinex","BTCUSD",1748870473988,0.1921045,104110.0,104100.0,0.45323318]
["bitfinex","BTCUSD",1748870474196,0.1921045,104110.0,104100.0,0.15799318]
["bitfinex","BTCUSD",1748870474523,0.1921045,104110.0,104100.0,0.45307318]
["bitfinex","BTCUSD",1748870474830,0.1921045,104110.0,104100.0,0.45307412]
["bitfinex","BTCUSD",1748870475072,0.1921045,104110.0,104100.0,0.4463039]
["bitfinex","BTCUSD",1748870475197,0.1921045,104110.0,104100.0,0.45307411]
["bitfinex","BTCUSD",1748870475853,0.1921045,104110.0,104100.0,0.45307523]
["bitfinex","BTCUSD",1748870476479,0.1921045,104110.0,104100.0,0.45307621]
["bitfinex","BTCUSD",1748870476907,0.1921045,104110.0,104100.0,0.45307643]
["bitfinex","BTCUSD",1748870477316,0.1921045,104110.0,104100.0,0.4598172]
["bitfinex","BTCUSD",1748870477521,0.1921045,104110.0,104100.0,0.45981716]
["bitfinex","BTCUSD",1748870477865,0.1921045,104110.0,104100.0,0.45981953]
["bitfinex","BTCUSD",1748870479057,0.1921045,104110.0,104100.0,0.45304607]
["bitfinex","BTCUSD",1748870479263,0.1921045,104110.0,104100.0,0.45982]
["bitfinex","BTCUSD",1748870479907,0.1921045,104110.0,104100.0,0.45982111]
["bitfinex","BTCUSD",1748870480083,0.1921045,104110.0,104100.0,0.4598222]
["bitfinex","BTCUSD",1748870480505,0.1921045,104110.0,104100.0,0.45982377]
["bitfinex","BTCUSD",1748870480710,0.1921045,104110.0,104100.0,0.45308051]
["bitfinex","BTCUSD",1748870480905,0.1921045,104110.0,104100.0,0.45304873]
["bitfinex","BTCUSD",1748870481182,0.1921045,104110.0,104100.0,0.45982574]
["bitfinex","BTCUSD",1748870481709,0.1921045,104110.0,104100.0,0.45983021]
["bitfinex","BTCUSD",1748870481913,0.1921045,104110.0,104100.0,0.4463039]
["bitfinex","BTCUSD",1748870482126,0.1921045,104110.0,104100.0,0.45983021]
["bitfinex","BTCUSD",1748870482330,0.1921045,104110.0,104100.0,0.4463039]
["bitfinex","BTCUSD",1748870482725,0.1921045,104110.0,104100.0,0.45983021]
["bitfinex","BTCUSD",1748870483614,0.1921045,104110.0,104100.0,0.45983641]
["bitfinex","BTCUSD",1748870484024,0.1921045,104110.0,104100.0,0.45305423]
["bitfinex","BTCUSD",1748870484402,0.1921045,104110.0,104100.0,0.45983636]
["bitfinex","BTCUSD",1748870484601,0.1921045,104110.0,104100.0,0.45308606]
["bitfinex","BTCUSD",1748870484812,0.1921045,104110.0,104100.0,0.45983642]
["bitfinex","BTCUSD",1748870485562,0.1921045,104110.0,104100.0,0.45308606]
["bitfinex","BTCUSD",1748870485749,0.1921045,104110.0,104100.0,0.45983653]
["bitfinex","BTCUSD",1748870486274,0.1921045,104110.0,104100.0,0.45983663]
["bitfinex","BTCUSD",1748870487063,0.1921045,104110.0,104100.0,0.4598369]
["bitfinex","BTCUSD",1748870487501,0.1921045,104110.0,104100.0,0.45983703]
["bitfinex","BTCUSD",1748870487949,0.1921045,104110.0,104100.0,0.45305463]
["bitfinex","BTCUSD",1748870488183,0.1921045,104110.0,104100.0,0.45308643]
["bitfinex","BTCUSD",1748870488399,0.1921045,104110.0,104100.0,0.45983737]
["bitfinex","BTCUSD",1748870488812,0.1921045,104110.0,104100.0,0.45983757]
["bitfinex","BTCUSD",1748870489009,0.1921045,104110.0,104100.0,0.45983775]
["bitfinex","BTCUSD",1748870489498,0.1921045,104110.0,104100.0,0.45983795]
["bitfinex","BTCUSD",1748870490448,0.1921045,104110.0,104100.0,0.53891937]
["bitfinex","BTCUSD",1748870491531,0.1921045,104110.0,104100.0,0.53891948]
["bitfinex","BTCUSD",1748870492001,0.1921045,104110.0,104100.0,0.53216824]
["bitfinex","BTCUSD",1748870492220,0.1921045,104110.0,104100.0,0.545672]
["bitfinex","BTCUSD",1748870492433,0.1921045,104110.0,104100.0,0.45305578]
["bitfinex","BTCUSD",1748870492654,0.1921045,104110.0,104100.0,0.45983947]
["bitfinex","BTCUSD",1748870492887,0.1921045,104110.0,104100.0,0.4463039]
["bitfinex","BTCUSD",1748870493104,0.1921045,104110.0,104100.0,0.45305582]
["bitfinex","BTCUSD",1748870493323,0.1921045,104110.0,104100.0,0.45984131]
["bitfinex","BTCUSD",1748870493558,0.1921045,104110.0,104100.0,0.4530567]
["bitfinex","BTCUSD",1748870493789,0.1921045,104110.0,104100.0,0.45308851]
["bitfinex","BTCUSD",1748870494050,0.1921045,104110.0,104100.0,0.35723421]
["bitfinex","BTCUSD",1748870494273,0.1921045,104110.0,104100.0,0.3504496]
["bitfinex","BTCUSD",1748870494520,0.1921045,104110.0,104100.0,0.36398702]
["bitfinex","BTCUSD",1748870494965,0.1921045,104110.0,104100.0,0.36398723]
["bitfinex","BTCUSD",1748870495203,0.1921045,104110.0,104100.0,0.36398743]
["bitfinex","BTCUSD",1748870495435,0.1921045,104110.0,104100.0,0.37074023]
["bitfinex","BTCUSD",1748870495721,0.20176767,104080.0,104070.0,0.00673633]
["bitfinex","BTCUSD",1748870495946,3.96944804,104080.0,104070.0,0.00673633]
["bitfinex","BTCUSD",1748870496161,0.21143615,104050.0,104040.0,0.0471965]
["bitfinex","BTCUSD",1748870496402,0.21143615,104050.0,104040.0,0.14982292]
["bitfinex","BTCUSD",1748870496635,0.21143615,104050.0,104040.0,0.04768259]
["bitfinex","BTCUSD",1748870496844,0.2518011,104050.0,104040.0,0.01618259]
["bitfinex","BTCUSD",1748870497058,3.5927831,104050.0,104040.0,0.01618259]
["bitfinex","BTCUSD",1748870497477,3.55241815,104050.0,104040.0,0.01618259]
["bitfinex","BTCUSD",1748870498120,3.55241815,104050.0,104040.0,0.01718259]
["bitfinex","BTCUSD",1748870498756,3.55241815,104050.0,104040.0,0.02118259]
["bitfinex","BTCUSD",1748870498963,3.55241815,104050.0,104040.0,0.01718259]
["bitfinex","BTCUSD",1748870499372,3.55241815,104050.0,104040.0,0.01478259]
["bitfinex","BTCUSD",1748870499593,4.05003848,104050.0,104040.0,0.01478259]
["bitfinex","BTCUSD",1748870501235,0.20184525,104040.0,104030.0,0.00031724]
["bitfinex","BTCUSD",1748870501446,0.20184525,104040.0,104030.0,0.01495144]
["bitfinex","BTCUSD",1748870502086,0.20184525,104040.0,104030.0,0.00041059]
["bitfinex","BTCUSD",1748870502310,3.25471367,104040.0,104030.0,0.00041059]
["bitfinex","BTCUSD",1748870502941,0.20188406,104020.0,104010.0,0.0001]
["bitfinex","BTCUSD",1748870503156,0.58888406,104020.0,104010.0,0.0002401]
["bitfinex","BTCUSD",1748870503787,0.58888406,104020.0,104010.0,0.01478095]
["bitfinex","BTCUSD",1748870504198,0.6172611,104020.0,104010.0,0.01478095]
["bitfinex","BTCUSD",1748870505031,0.2302611,104020.0,104010.0,0.01478095]
["bitfinex","BTCUSD",1748870505238,0.23987435,104020.0,104010.0,0.14123525]
["bitfinex","BTCUSD",1748870505452,0.23987435,104020.0,104010.0,0.14423525]
["bitfinex","BTCUSD",1748870505667,0.23987435,104020.0,104010.0,0.04838095]
["bitfinex","BTCUSD",1748870506072,0.23987435,104020.0,104010.0,0.04538095]
["bitfinex","BTCUSD",1748870506276,0.23987435,104020.0,104010.0,0.04738095]
["bitfinex","BTCUSD",1748870507308,0.27829341,104020.0,104010.0,0.04738095]
["bitfinex","BTCUSD",1748870508343,0.27829341,104020.0,104010.0,0.0022401]
["bitfinex","BTCUSD",1748870509604,3.39082971,104020.0,104010.0,0.0022401]
["bitfinex","BTCUSD",1748870510370,3.77806971,104020.0,104010.0,0.0022401]
["bitfinex","BTCUSD",1748870512375,4.11806971,104020.0,104010.0,0.0022401]
["bitfinex","BTCUSD",1748870513172,0.21155814,103990.0,103980.0,0.03194185]
["bitfinex","BTCUSD",1748870513440,0.30243814,103990.0,103980.0,0.02368743]
["bitfinex","BTCUSD",1748870513991,0.30243814,103990.0,103980.0,0.01699045]
["bitfinex","BTCUSD",1748870514192,0.30243814,103990.0,103980.0,0.02368927]
["bitfinex","BTCUSD",1748870514498,0.30243814,103990.0,103980.0,0.02568915]
["bitfinex","BTCUSD",1748870514701,0.30243814,103990.0,103980.0,0.03238785]
["bitfinex","BTCUSD",1748870515171,0.30243814,103990.0,103980.0,0.02568915]
["bitfinex","BTCUSD",1748870515374,0.3519144,103990.0,103980.0,0.02768915]
["bitfinex","BTCUSD",1748870515567,0.3519144,103990.0,103980.0,0.03438611]
["bitfinex","BTCUSD",1748870516169,0.3519144,103990.0,103980.0,0.03438687]
["bitfinex","BTCUSD",1748870516576,0.3519144,103990.0,103980.0,0.03438698]
["bitfinex","BTCUSD",1748870517332,0.3519144,103990.0,103980.0,0.01984613]
["bitfinex","BTCUSD",1748870517721,0.6485544,103990.0,103980.0,0.01984613]
["bitfinex","BTCUSD",1748870518075,0.6485544,103990.0,103980.0,0.01784786]
["bitfinex","BTCUSD",1748870518338,0.6495544,103990.0,103980.0,0.01584786]
["bitfinex","BTCUSD",1748870518617,0.6505544,103990.0,103980.0,0.01584788]
["bitfinex","BTCUSD",1748870519614,0.6505544,103990.0,103980.0,0.0091483]
["bitfinex","BTCUSD",1748870519821,0.3539144,103990.0,103980.0,0.01585221]
["bitfinex","BTCUSD",1748870519977,0.21355814,103990.0,103980.0,0.06249306]
["bitfinex","BTCUSD",1748870520178,0.30447814,103990.0,103980.0,0.06249313]
["bitfinex","BTCUSD",1748870521057,0.30447814,103990.0,103980.0,0.06249868]
["bitfinex","BTCUSD",1748870521869,0.30507814,103990.0,103980.0,0.06249868]
["bitfinex","BTCUSD",1748870522082,0.30478963,103990.0,103980.0,0.06249868]
["bitfinex","BTCUSD",1748870522919,0.30478963,103990.0,103980.0,0.05578915]
["bitfinex","BTCUSD",1748870523138,0.35450104,103990.0,103980.0,0.06251876]
["bitfinex","BTCUSD",1748870523340,0.35450104,103990.0,103980.0,0.03882961]
["bitfinex","BTCUSD",1748870523550,0.35450104,103990.0,103980.0,0.0321]
["bitfinex","BTCUSD",1748870524820,0.30478963,103990.0,103980.0,0.0321]
["bitfinex","BTCUSD",1748870525023,0.20196172,103980.0,103970.0,0.0307]
["bitfinex","BTCUSD",1748870525227,0.20196172,103980.0,103970.0,0.0307486]
["bitfinex","BTCUSD",1748870525434,0.20196172,103980.0,103970.0,0.04528945]
["bitfinex","BTCUSD",1748870525947,0.22092032,103980.0,103970.0,0.04528945]
["bitfinex","BTCUSD",1748870527574,0.22092032,103980.0,103970.0,0.04628945]
["bitfinex","BTCUSD",1748870530799,0.0189586,103980.0,103970.0,0.04628945]
["bitfinex","BTCUSD",1748870531026,0.22092032,103980.0,103970.0,0.04628945]
["bitfinex","BTCUSD",1748870531244,0.20196172,103980.0,103970.0,0.04628945]
["bitfinex","BTCUSD",1748870533892,0.22081946,103980.0,103970.0,0.04628945]
["bitfinex","BTCUSD",1748870535613,0.22081946,103980.0,103970.0,0.14702315]
["bitfinex","BTCUSD",1748870535839,0.22081946,103980.0,103970.0,0.14888469]
["bitfinex","BTCUSD",1748870536050,0.22081946,103980.0,103970.0,0.14214375]
["bitfinex","BTCUSD",1748870536309,0.22081946,103980.0,103970.0,0.14888475]
["bitfinex","BTCUSD",1748870536516,0.22081946,103980.0,103970.0,0.14214375]
["bitfinex","BTCUSD",1748870536720,0.22081946,103980.0,103970.0,0.14888892]
["bitfinex","BTCUSD",1748870537365,0.22081946,103980.0,103970.0,0.14888919]
["bitfinex","BTCUSD",1748870537801,0.22081946,103980.0,103970.0,0.14214375]
["bitfinex","BTCUSD",1748870537996,0.22081946,103980.0,103970.0,0.14888919]
["bitfinex","BTCUSD",1748870538437,0.22081946,103980.0,103970.0,0.14889463]
["bitfinex","BTCUSD",1748870539106,0.22081946,103980.0,103970.0,0.14889481]
["bitfinex","BTCUSD",1748870539781,0.22081946,103980.0,103970.0,0.14889684]
["bitfinex","BTCUSD",1748870541027,0.22081946,103980.0,103970.0,0.1488989]
["bitfinex","BTCUSD",1748870542718,0.22081946,103980.0,103970.0,0.14890277]
["bitfinex","BTCUSD",1748870543915,0.22081946,103980.0,103970.0,0.14890366]
["bitfinex","BTCUSD",1748870544297,0.22081946,103980.0,103970.0,0.14214375]
["bitfinex","BTCUSD",1748870544512,0.22081946,103980.0,103970.0,0.14890366]
["bitfinex","BTCUSD",1748870544718,0.22081946,103980.0,103970.0,0.05975688]
["bitfinex","BTCUSD",1748870544883,0.22081946,103980.0,103970.0,0.0597571]
["bitfinex","BTCUSD",1748870545311,0.22081946,103980.0,103970.0,0.05975733]
["bitfinex","BTCUSD",1748870545515,0.22081946,103980.0,103970.0,0.15561163]
["bitfinex","BTCUSD",1748870546041,0.22081946,103980.0,103970.0,0.14885149]
["bitfinex","BTCUSD",1748870546242,0.22081946,103980.0,103970.0,0.15561178]
["bitfinex","BTCUSD",1748870546659,0.22081946,103980.0,103970.0,0.14214375]
["bitfinex","BTCUSD",1748870546998,0.22081946,103980.0,103970.0,0.14890395]
["bitfinex","BTCUSD",1748870547189,0.22081946,103980.0,103970.0,0.15561178]
["bitfinex","BTCUSD",1748870547407,0.22081946,103980.0,103970.0,0.15561171]
["bitfinex","BTCUSD",1748870547784,0.22081946,103980.0,103970.0,0.15561156]
["bitfinex","BTCUSD",1748870548382,0.27129002,103980.0,103970.0,0.15561156]
["bitfinex","BTCUSD",1748870548586,0.22081946,103980.0,103970.0,0.15561165]
["bitfinex","BTCUSD",1748870548741,0.22081946,103980.0,103970.0,0.14890385]
["bitfinex","BTCUSD",1748870548946,0.22081946,103980.0,103970.0,0.15561166]
["bitfinex","BTCUSD",1748870549347,0.22081946,103980.0,103970.0,0.05975736]
["bitfinex","BTCUSD",1748870549549,0.22081946,103980.0,103970.0,0.0529973]
["bitfinex","BTCUSD",1748870549834,0.22081946,103980.0,103970.0,0.05975743]
["bitfinex","BTCUSD",1748870550011,0.22081946,103980.0,103970.0,0.05975741]
["bitfinex","BTCUSD",1748870550211,0.22081946,103980.0,103970.0,0.05304958]
["bitfinex","BTCUSD",1748870550442,0.22081946,103980.0,103970.0,0.0530498]
["bitfinex","BTCUSD",1748870550648,0.22081946,103980.0,103970.0,0.04628945]
["bitfinex","BTCUSD",1748870550882,0.22081946,103980.0,103970.0,0.05304978]
["bitfinex","BTCUSD",1748870551931,0.22081946,103980.0,103970.0,0.05304979]
["bitfinex","BTCUSD",1748870552345,0.22081946,103980.0,103970.0,0.05305019]
["bitfinex","BTCUSD",1748870552548,0.22081946,103980.0,103970.0,0.05305026]
["bitfinex","BTCUSD",1748870552753,0.22081946,103980.0,103970.0,0.04628945]
["bitfinex","BTCUSD",1748870552962,0.22081946,103980.0,103970.0,0.05299803]
["bitfinex","BTCUSD",1748870553720,0.22081946,103980.0,103970.0,0.04628945]
["bitfinex","BTCUSD",1748870553957,0.22081946,103980.0,103970.0,0.05299863]
["bitfinex","BTCUSD",1748870554962,0.22081946,103980.0,103970.0,0.04628945]
["bitfinex","BTCUSD",1748870555231,0.30449281,103980.0,103970.0,0.04628945]
["bitfinex","BTCUSD",1748870555458,0.22081946,103980.0,103970.0,0.04628945]
["bitfinex","BTCUSD",1748870563668,0.22081946,103980.0,103970.0,0.04384945]
["bitfinex","BTCUSD",1748870567904,0.20198115,103970.0,103960.0,0.0001]
["bitfinex","BTCUSD",1748870568122,0.20198115,103970.0,103960.0,0.00024587]
["bitfinex","BTCUSD",1748870568123,0.61116115,103970.0,103960.0,0.00024587]
["bitfinex","BTCUSD",1748870568388,0.77012056,103970.0,103960.0,0.00024587]
["bitfinex","BTCUSD",1748870568589,0.71954653,103970.0,103960.0,0.00024587]
["bitfinex","BTCUSD",1748870568723,0.59306115,103970.0,103960.0,0.00024587]
["bitfinex","BTCUSD",1748870568937,0.59306115,103970.0,103960.0,0.03164587]
["bitfinex","BTCUSD",1748870569166,0.59506115,103970.0,103960.0,0.03164587]
["bitfinex","BTCUSD",1748870569527,0.59706115,103970.0,103960.0,0.03164587]
["bitfinex","BTCUSD",1748870571047,0.62594515,103970.0,103960.0,0.03164587]
["bitfinex","BTCUSD",1748870573554,0.32737637,103970.0,103960.0,0.03164587]
["bitfinex","BTCUSD",1748870573960,0.32737637,103970.0,103960.0,0.01534587]
["bitfinex","BTCUSD",1748870574373,0.32737637,103970.0,103960.0,0.00024587]
["bitfinex","BTCUSD",1748870574585,0.71833637,103970.0,103960.0,0.00024587]
["bitfinex","BTCUSD",1748870574795,0.71833637,103970.0,103960.0,0.01684587]
["bitfinex","BTCUSD",1748870575206,0.71833637,103970.0,103960.0,0.03324587]
["bitfinex","BTCUSD",1748870575641,0.23486515,103970.0,103960.0,0.03324587]
["bitfinex","BTCUSD",1748870576275,0.23486515,103970.0,103960.0,0.04778672]
["bitfinex","BTCUSD",1748870576486,0.0136176,103970.0,103960.0,0.2594061]
["bitfinex","BTCUSD",1748870576745,0.21559884,103970.0,103960.0,0.3360227]
["bitfinex","BTCUSD",1748870576934,0.21559884,103970.0,103960.0,0.40136872]
["bitfinex","BTCUSD",1748870577140,0.21559884,103970.0,103960.0,0.41098752]
["bitfinex","BTCUSD",1748870577356,0.20598115,103970.0,103960.0,0.34564178]
["bitfinex","BTCUSD",1748870577788,0.20598115,103970.0,103960.0,0.1532601]
["bitfinex","BTCUSD",1748870578027,0.20598115,103970.0,103960.0,0.14364102]
["bitfinex","BTCUSD",1748870578240,0.19636318,103970.0,103960.0,0.14364102]
["bitfinex","BTCUSD",1748870578439,0.19636318,103970.0,103960.0,0.34564178]
["bitfinex","BTCUSD",1748870578645,0.19636318,103970.0,103960.0,0.14364102]
["bitfinex","BTCUSD",1748870582152,0.20598124,103970.0,103960.0,0.34564159]
["bitfinex","BTCUSD",1748870582366,0.20598124,103970.0,103960.0,0.14364102]
["bitfinex","BTCUSD",1748870584657,0.19636318,103970.0,103960.0,0.14364102]
["bitfinex","BTCUSD",1748870584872,0.20598133,103970.0,103960.0,0.14364102]
["bitfinex","BTCUSD",1748870585715,0.20598133,103970.0,103960.0,0.1532601]
["bitfinex","BTCUSD",1748870585934,0.2155993,103970.0,103960.0,0.35526077]
["bitfinex","BTCUSD",1748870586369,0.2155993,103970.0,103960.0,0.36487966]
["bitfinex","BTCUSD",1748870587446,0.2155993,103970.0,103960.0,0.34564178]
["bitfinex","BTCUSD",1748870587854,0.2155993,103970.0,103960.0,0.35526077]
["bitfinex","BTCUSD",1748870588264,0.2155993,103970.0,103960.0,0.34564159]
["bitfinex","BTCUSD",1748870589120,0.2155993,103970.0,103960.0,0.35526077]
["bitfinex","BTCUSD",1748870589359,0.2155993,103970.0,103960.0,0.36487966]
["bitfinex","BTCUSD",1748870589564,0.2155993,103970.0,103960.0,0.14364102]
["bitfinex","BTCUSD",1748870589969,0.2155993,103970.0,103960.0,0.15034016]
["bitfinex","BTCUSD",1748870590644,0.2155993,103970.0,103960.0,0.15034007]
["bitfinex","BTCUSD",1748870590852,0.2155993,103970.0,103960.0,0.15034014]
["bitfinex","BTCUSD",1748870591261,0.2155993,103970.0,103960.0,0.14364102]
["bitfinex","BTCUSD",1748870591464,0.2155993,103970.0,103960.0,0.15034014]
["bitfinex","BTCUSD",1748870592001,0.2155993,103970.0,103960.0,0.15034023]
["bitfinex","BTCUSD",1748870592620,0.2155993,103970.0,103960.0,0.14364102]
["bitfinex","BTCUSD",1748870592839,0.2155993,103970.0,103960.0,0.15034001]
["bitfinex","BTCUSD",1748870593825,0.2155993,103970.0,103960.0,0.15034025]
["bitfinex","BTCUSD",1748870594032,0.2155993,103970.0,103960.0,0.15034022]
["bitfinex","BTCUSD",1748870594495,0.2155993,103970.0,103960.0,0.15034012]
["bitfinex","BTCUSD",1748870594923,0.2155993,103970.0,103960.0,0.15034022]
["bitfinex","BTCUSD",1748870595132,0.20598133,103970.0,103960.0,0.15034023]
["bitfinex","BTCUSD",1748870595289,0.20598133,103970.0,103960.0,0.15034024]
["bitfinex","BTCUSD",1748870595482,0.20598133,103970.0,103960.0,0.14364102]
["bitfinex","BTCUSD",1748870595685,0.01361806,103970.0,103960.0,0.36195959]
["bitfinex","BTCUSD",1748870595897,0.22521672,103970.0,103960.0,0.66035968]
["bitfinex","BTCUSD",1748870596092,0.22521672,103970.0,103960.0,0.66035978]
["bitfinex","BTCUSD",1748870596295,0.22521672,103970.0,103960.0,0.66997849]
["bitfinex","BTCUSD",1748870596501,0.22521672,103970.0,103960.0,0.66997858]
["bitfinex","BTCUSD",1748870596733,0.04247039,103970.0,103960.0,0.76775805]
["bitfinex","BTCUSD",1748870596895,0.04247039,103970.0,103960.0,0.77757639]
["bitfinex","BTCUSD",1748870597148,0.04247039,103970.0,103960.0,0.77757633]
["bitfinex","BTCUSD",1748870597340,0.03285242,103970.0,103960.0,0.68941557]
["bitfinex","BTCUSD",1748870597583,0.04047039,103970.0,103960.0,0.68941557]
["bitfinex","BTCUSD",1748870597787,0.03185242,103970.0,103960.0,0.68941557]
["bitfinex","BTCUSD",1748870598094,0.04908836,103970.0,103960.0,0.68941557]
["bitfinex","BTCUSD",1748870598316,0.02123473,103970.0,103960.0,0.6894147]
["bitfinex","BTCUSD",1748870598469,0.04047002,103970.0,103960.0,0.6894147]
["bitfinex","BTCUSD",1748870598653,0.03947002,103970.0,103960.0,0.6894139]
["bitfinex","BTCUSD",1748870599286,0.04808799,103970.0,103960.0,0.68941389]
["bitfinex","BTCUSD",1748870599517,0.03847002,103970.0,103960.0,0.68941389]
["bitfinex","BTCUSD",1748870599652,0.04808799,103970.0,103960.0,0.68941389]
["bitfinex","BTCUSD",1748870599840,0.04808799,103970.0,103960.0,0.68941385]
["bitfinex","BTCUSD",1748870600855,0.04808799,103970.0,103960.0,0.68941415]
["bitfinex","BTCUSD",1748870602286,0.04808799,103970.0,103960.0,0.68271605]
["bitfinex","BTCUSD",1748870602461,0.04808873,103970.0,103960.0,0.78192502]
["bitfinex","BTCUSD",1748870602671,0.24045191,103970.0,103960.0,0.38119538]
["bitfinex","BTCUSD",1748870602876,0.24045265,103970.0,103960.0,0.67947538]
["bitfinex","BTCUSD",1748870603200,0.24045265,103970.0,103960.0,0.67947609]
["bitfinex","BTCUSD",1748870603592,0.24045265,103970.0,103960.0,0.67959619]
["bitfinex","BTCUSD",1748870603800,0.03847132,103970.0,103960.0,0.68921453]
["bitfinex","BTCUSD",1748870603977,0.02885326,103970.0,103960.0,0.78172529]
["bitfinex","BTCUSD",1748870604205,0.03847132,103970.0,103960.0,0.76540857]
["bitfinex","BTCUSD",1748870604385,0.03847132,103970.0,103960.0,0.77210686]
["bitfinex","BTCUSD",1748870605144,0.01923529,103970.0,103960.0,0.775027]
["bitfinex","BTCUSD",1748870605360,0.02885326,103970.0,103960.0,0.78172653]
["bitfinex","BTCUSD",1748870605550,0.02885326,103970.0,103960.0,0.78172804]
["bitfinex","BTCUSD",1748870605761,0.01923529,103970.0,103960.0,0.78172804]
["bitfinex","BTCUSD",1748870605970,0.02885326,103970.0,103960.0,0.7817279]
["bitfinex","BTCUSD",1748870606176,0.02885326,103970.0,103960.0,0.775027]
["bitfinex","BTCUSD",1748870606379,0.00961751,103970.0,103960.0,0.7817279]
["bitfinex","BTCUSD",1748870606589,0.01923529,103970.0,103960.0,0.78172896]
["bitfinex","BTCUSD",1748870606764,0.02885317,103970.0,103960.0,0.78172896]
["bitfinex","BTCUSD",1748870606963,0.02885317,103970.0,103960.0,0.78172856]
["bitfinex","BTCUSD",1748870607397,0.02885317,103970.0,103960.0,0.78172853]
["bitfinex","BTCUSD",1748870607806,0.03847114,103970.0,103960.0,0.78172853]
["bitfinex","BTCUSD",1748870608040,0.03847114,103970.0,103960.0,0.78172832]
["bitfinex","BTCUSD",1748870608595,0.03847114,103970.0,103960.0,0.78172843]
["bitfinex","BTCUSD",1748870609170,0.03847114,103970.0,103960.0,0.78172834]
["bitfinex","BTCUSD",1748870609372,0.01923529,103970.0,103960.0,0.78172834]
["bitfinex","BTCUSD",1748870609583,0.01923529,103970.0,103960.0,0.7817284]
["bitfinex","BTCUSD",1748870609793,0.02885326,103970.0,103960.0,0.78172836]
["bitfinex","BTCUSD",1748870610392,0.02885326,103970.0,103960.0,0.775027]
["bitfinex","BTCUSD",1748870610598,0.02885317,103970.0,103960.0,0.78172838]
["bitfinex","BTCUSD",1748870610813,0.03847114,103970.0,103960.0,0.78172838]
["bitfinex","BTCUSD",1748870611758,0.03847114,103970.0,103960.0,0.78172828]
["bitfinex","BTCUSD",1748870611963,0.03847114,103970.0,103960.0,0.78172843]
["bitfinex","BTCUSD",1748870612165,0.03847114,103970.0,103960.0,0.476627]
["bitfinex","BTCUSD",1748870612423,0.03847114,103970.0,103960.0,0.774747]
["bitfinex","BTCUSD",1748870612626,0.03847114,103970.0,103960.0,0.78144848]
["bitfinex","BTCUSD",1748870613046,0.23083432,103970.0,103960.0,0.45447291]
["bitfinex","BTCUSD",1748870613254,0.0480892,103970.0,103960.0,0.67923864]
["bitfinex","BTCUSD",1748870613465,0.0480892,103970.0,103960.0,0.67923881]
["bitfinex","BTCUSD",1748870613684,0.02885317,103970.0,103960.0,0.67923877]
["bitfinex","BTCUSD",1748870613889,0.03847114,103970.0,103960.0,0.67923877]
["bitfinex","BTCUSD",1748870615161,0.03847114,103970.0,103960.0,0.67923911]
["bitfinex","BTCUSD",1748870615365,0.03847114,103970.0,103960.0,0.67253716]
["bitfinex","BTCUSD",1748870615582,0.03847114,103970.0,103960.0,0.67923911]
["bitfinex","BTCUSD",1748870615790,0.03847114,103970.0,103960.0,0.67923935]
["bitfinex","BTCUSD",1748870616228,0.0480892,103970.0,103960.0,0.67923935]
["bitfinex","BTCUSD",1748870616430,0.03847114,103970.0,103960.0,0.67923951]
["bitfinex","BTCUSD",1748870616788,0.03847114,103970.0,103960.0,0.67923946]
["bitfinex","BTCUSD",1748870616996,0.03847114,103970.0,103960.0,0.67923989]
["bitfinex","BTCUSD",1748870617197,0.0480892,103970.0,103960.0,0.67253716]
["bitfinex","BTCUSD",1748870617401,0.0480892,103970.0,103960.0,0.66962146]
["bitfinex","BTCUSD",1748870617621,0.0480892,103970.0,103960.0,0.66291873]
["bitfinex","BTCUSD",1748870617745,0.0480892,103970.0,103960.0,0.66962149]
["bitfinex","BTCUSD",1748870618106,0.0480892,103970.0,103960.0,0.66962208]
["bitfinex","BTCUSD",1748870618233,0.0480892,103970.0,103960.0,0.67924051]
["bitfinex","BTCUSD",1748870618438,0.03847114,103970.0,103960.0,0.67924051]
["bitfinex","BTCUSD",1748870618667,0.0480892,103970.0,103960.0,0.77163183]
["bitfinex","BTCUSD",1748870618902,0.04808984,103970.0,103960.0,0.75530995]
["bitfinex","BTCUSD",1748870619118,0.24045302,103970.0,103960.0,0.76201341]
["bitfinex","BTCUSD",1748870619341,0.00961751,103970.0,103960.0,0.67912053]
["bitfinex","BTCUSD",1748870619564,0.0192352,103970.0,103960.0,0.67912062]
["bitfinex","BTCUSD",1748870620009,0.0192352,103970.0,103960.0,0.67912119]
["bitfinex","BTCUSD",1748870621516,0.2324366,103980.0,103970.0,0.34605823]
["bitfinex","BTCUSD",1748870621718,0.2324366,103980.0,103970.0,0.34605832]
["bitfinex","BTCUSD",1748870622306,0.2324366,103980.0,103970.0,0.34605833]
["bitfinex","BTCUSD",1748870623044,0.2324366,103980.0,103970.0,0.3393536]
["bitfinex","BTCUSD",1748870623253,0.2324366,103980.0,103970.0,0.34605941]
["bitfinex","BTCUSD",1748870623658,0.2324366,103980.0,103970.0,0.3393536]
["bitfinex","BTCUSD",1748870623871,0.2324366,103980.0,103970.0,0.35567737]
["bitfinex","BTCUSD",1748870624081,0.2324366,103980.0,103970.0,0.3393536]
["bitfinex","BTCUSD",1748870624278,0.2324366,103980.0,103970.0,0.43857071]
["bitfinex","BTCUSD",1748870624482,0.2324366,103980.0,103970.0,0.4385708]
["bitfinex","BTCUSD",1748870624814,0.2324366,103980.0,103970.0,0.34606085]
["bitfinex","BTCUSD",1748870625405,0.22281965,103980.0,103970.0,0.13446146]
["bitfinex","BTCUSD",1748870625603,0.22281965,103980.0,103970.0,0.32682464]
["bitfinex","BTCUSD",1748870625805,0.22281965,103980.0,103970.0,0.33644505]
["bitfinex","BTCUSD",1748870626009,0.22281965,103980.0,103970.0,0.32973563]
["bitfinex","BTCUSD",1748870626266,0.22281965,103980.0,103970.0,0.33644505]
["bitfinex","BTCUSD",1748870626396,0.21320242,103980.0,103970.0,0.13446372]
["bitfinex","BTCUSD",1748870627240,0.21320242,103980.0,103970.0,0.1277543]
["bitfinex","BTCUSD",1748870627442,0.21320242,103980.0,103970.0,0.13446375]
["bitfinex","BTCUSD",1748870628305,0.21320242,103980.0,103970.0,0.1277543]
["bitfinex","BTCUSD",1748870628512,0.21320242,103980.0,103970.0,0.13446396]
["bitfinex","BTCUSD",1748870628721,0.26145166,103980.0,103970.0,0.13446396]
["bitfinex","BTCUSD",1748870628936,0.20198115,103970.0,103960.0,0.03124587]
["bitfinex","BTCUSD",1748870629126,0.20198115,103970.0,103960.0,0.14835088]
["bitfinex","BTCUSD",1748870629340,0.20198115,103970.0,103960.0,0.1483511]
["bitfinex","BTCUSD",1748870629953,0.20198115,103970.0,103960.0,0.14164102]
["bitfinex","BTCUSD",1748870630161,0.20198115,103970.0,103960.0,0.14835024]
["bitfinex","BTCUSD",1748870630367,0.25003443,103970.0,103960.0,0.00695509]
["bitfinex","BTCUSD",1748870630575,0.20198115,103970.0,103960.0,0.00695527]
["bitfinex","BTCUSD",1748870630995,0.20198115,103970.0,103960.0,0.02149401]
["bitfinex","BTCUSD",1748870631466,0.20198115,103970.0,103960.0,0.01909401]
["bitfinex","BTCUSD",1748870631658,0.21163955,103950.0,103940.0,0.3456965]
["bitfinex","BTCUSD",1748870631864,0.21163955,103950.0,103940.0,0.49021867]
["bitfinex","BTCUSD",1748870632064,0.21163955,103950.0,103940.0,0.44829867]
["bitfinex","BTCUSD",1748870632265,0.21163955,103950.0,103940.0,0.44837867]
["bitfinex","BTCUSD",1748870632682,0.21163955,103950.0,103940.0,0.44833867]
["bitfinex","BTCUSD",1748870632907,0.21163955,103950.0,103940.0,0.44833885]
["bitfinex","BTCUSD",1748870633120,0.21163955,103950.0,103940.0,0.44833381]
["bitfinex","BTCUSD",1748870633334,0.20202001,103950.0,103940.0,0.46287466]
["bitfinex","BTCUSD",1748870633967,0.20202001,103950.0,103940.0,0.46487172]
["bitfinex","BTCUSD",1748870634153,0.19002001,103950.0,103940.0,0.46487172]
["bitfinex","BTCUSD",1748870634349,0.19002001,103950.0,103940.0,0.46687172]
["bitfinex","BTCUSD",1748870634577,0.19963983,103950.0,103940.0,0.4668717]
["bitfinex","BTCUSD",1748870634802,0.19963983,103950.0,103940.0,0.66891133]
["bitfinex","BTCUSD",1748870635005,0.19963983,103950.0,103940.0,0.66890947]
["bitfinex","BTCUSD",1748870635209,0.19963983,103950.0,103940.0,0.76851367]
["bitfinex","BTCUSD",1748870635644,0.19963983,103950.0,103940.0,0.76851336]
["bitfinex","BTCUSD",1748870635797,0.19963983,103950.0,103940.0,0.76181548]
["bitfinex","BTCUSD",1748870636002,0.19963983,103950.0,103940.0,0.76851327]
["bitfinex","BTCUSD",1748870636410,0.19963983,103950.0,103940.0,0.77813402]
["bitfinex","BTCUSD",1748870636618,0.19963983,103950.0,103940.0,0.47039327]
["bitfinex","BTCUSD",1748870636892,0.19963983,103950.0,103940.0,0.76851327]
["bitfinex","BTCUSD",1748870637125,0.19963983,103950.0,103940.0,0.76851175]
["bitfinex","BTCUSD",1748870637349,0.19963983,103950.0,103940.0,0.75219464]
["bitfinex","BTCUSD",1748870637570,0.19963983,103950.0,103940.0,0.66890755]
["bitfinex","BTCUSD",1748870637797,0.19963983,103950.0,103940.0,0.16205165]
["bitfinex","BTCUSD",1748870638027,0.19002001,103950.0,103940.0,0.46678768]
["bitfinex","BTCUSD",1748870638344,0.19002001,103950.0,103940.0,0.46009165]
["bitfinex","BTCUSD",1748870638559,0.19002001,103950.0,103940.0,0.46678644]
["bitfinex","BTCUSD",1748870638993,0.19002001,103950.0,103940.0,0.7376347]
["bitfinex","BTCUSD",1748870639455,0.19002001,103950.0,103940.0,0.72801386]
["bitfinex","BTCUSD",1748870639689,0.19002001,103950.0,103940.0,0.66882607]
["bitfinex","BTCUSD",1748870640432,0.19002001,103950.0,103940.0,0.66882513]
["bitfinex","BTCUSD",1748870640929,0.19002001,103950.0,103940.0,0.46001165]
["bitfinex","BTCUSD",1748870641171,0.19002001,103950.0,103940.0,0.46670532]
["bitfinex","BTCUSD",1748870641394,0.17802001,103950.0,103940.0,0.53550592]
["bitfinex","BTCUSD",1748870641638,0.17802001,103950.0,103940.0,0.73754555]
["bitfinex","BTCUSD",1748870642312,0.17802001,103950.0,103940.0,0.74716574]
["bitfinex","BTCUSD",1748870643517,0.17802001,103950.0,103940.0,0.7471654]
["bitfinex","BTCUSD",1748870643741,0.17802001,103950.0,103940.0,0.73754456]
["bitfinex","BTCUSD",1748870643945,0.18763983,103950.0,103940.0,0.73754456]
["bitfinex","BTCUSD",1748870644169,0.18763983,103950.0,103940.0,0.74716531]
["bitfinex","BTCUSD",1748870644403,0.18763983,103950.0,103940.0,0.73754432]
["bitfinex","BTCUSD",1748870644617,0.18763983,103950.0,103940.0,0.73754419]
["bitfinex","BTCUSD",1748870644844,0.18763983,103950.0,103940.0,0.73085188]
["bitfinex","BTCUSD",1748870645060,0.18763983,103950.0,103940.0,0.74716487]
["bitfinex","BTCUSD",1748870645308,0.18763983,103950.0,103940.0,0.75678578]
["bitfinex","BTCUSD",1748870645535,0.18763983,103950.0,103940.0,0.75678575]
["bitfinex","BTCUSD",1748870645752,0.18763983,103950.0,103940.0,0.6783644]
["bitfinex","BTCUSD",1748870646199,0.18763983,103950.0,103940.0,0.68798494]
["bitfinex","BTCUSD",1748870646425,0.18763983,103950.0,103940.0,0.67167212]
["bitfinex","BTCUSD",1748870646633,0.18763983,103950.0,103940.0,0.67836426]
["bitfinex","BTCUSD",1748870646870,0.18763983,103950.0,103940.0,0.67836433]
["bitfinex","BTCUSD",1748870647065,0.18763983,103950.0,103940.0,0.68798508]
["bitfinex","BTCUSD",1748870647268,0.18763983,103950.0,103940.0,0.69760569]
["bitfinex","BTCUSD",1748870647881,0.18763983,103950.0,103940.0,0.697606]
["bitfinex","BTCUSD",1748870648106,0.19725937,103950.0,103940.0,0.70722656]
["bitfinex","BTCUSD",1748870648313,0.20687937,103950.0,103940.0,0.79973728]
["bitfinex","BTCUSD",1748870648716,0.19239853,103960.0,103940.0,0.67836354]
["bitfinex","BTCUSD",1748870648873,0.21161928,103960.0,103950.0,0.33309534]
["bitfinex","BTCUSD",1748870649075,0.20200057,103960.0,103950.0,0.35902772]
["bitfinex","BTCUSD",1748870649279,0.20200057,103960.0,103950.0,0.65666772]
["bitfinex","BTCUSD",1748870649478,0.20200057,103960.0,103950.0,0.43833515]
["bitfinex","BTCUSD",1748870649680,0.20200057,103960.0,103950.0,0.44502812]
["bitfinex","BTCUSD",1748870649876,0.20200057,103960.0,103950.0,0.64704831]
["bitfinex","BTCUSD",1748870650111,0.20200057,103960.0,103950.0,0.64704832]
["bitfinex","BTCUSD",1748870650276,0.20200057,103960.0,103950.0,0.74431463]
["bitfinex","BTCUSD",1748870650511,0.19238168,103960.0,103950.0,0.53267491]
["bitfinex","BTCUSD",1748870650728,0.19238168,103960.0,103950.0,0.14738854]
["bitfinex","BTCUSD",1748870650930,0.19238168,103960.0,103950.0,0.14738911]
["bitfinex","BTCUSD",1748870651130,0.19238168,103960.0,103950.0,0.14738901]
["bitfinex","BTCUSD",1748870651307,0.19238168,103960.0,103950.0,0.14738902]
["bitfinex","BTCUSD",1748870651847,0.19238168,103960.0,103950.0,0.14738928]
["bitfinex","BTCUSD",1748870652050,0.19238168,103960.0,103950.0,0.14738939]
["bitfinex","BTCUSD",1748870652201,0.22052794,103960.0,103950.0,0.14069515]
["bitfinex","BTCUSD",1748870652407,0.22052794,103960.0,103950.0,0.11039515]
["bitfinex","BTCUSD",1748870652813,0.22052794,103960.0,103950.0,0.12619515]
["bitfinex","BTCUSD",1748870653023,0.22052794,103960.0,103950.0,0.14149515]
["bitfinex","BTCUSD",1748870653404,0.22052794,103960.0,103950.0,0.14819115]
["bitfinex","BTCUSD",1748870654437,0.22052794,103960.0,103950.0,0.13289115]
["bitfinex","BTCUSD",1748870654650,0.22052794,103960.0,103950.0,0.11039515]
["bitfinex","BTCUSD",1748870654865,0.22052794,103960.0,103950.0,0.1170923]
["bitfinex","BTCUSD",1748870655083,0.22052794,103960.0,103950.0,0.14939258]
["bitfinex","BTCUSD",1748870656573,0.22052794,103960.0,103950.0,0.14269515]
["bitfinex","BTCUSD",1748870656790,0.22123827,103960.0,103950.0,0.39275413]
["bitfinex","BTCUSD",1748870657001,0.21161965,103960.0,103950.0,0.39034963]
["bitfinex","BTCUSD",1748870657210,0.19245628,103970.0,103960.0,0.0315]
["bitfinex","BTCUSD",1748870657416,0.19245628,103970.0,103960.0,0.13405324]
["bitfinex","BTCUSD",1748870657850,0.19245628,103970.0,103960.0,0.13405281]
["bitfinex","BTCUSD",1748870658107,0.19245628,103970.0,103960.0,0.13405453]
["bitfinex","BTCUSD",1748870658309,0.19245628,103970.0,103960.0,0.1273543]
["bitfinex","BTCUSD",1748870658310,0.19345628,103970.0,103960.0,0.1273543]
["bitfinex","BTCUSD",1748870658519,0.19345628,103970.0,103960.0,0.13405453]
["bitfinex","BTCUSD",1748870659130,0.19345628,103970.0,103960.0,0.13405702]
["bitfinex","BTCUSD",1748870659573,0.19345628,103970.0,103960.0,0.20696658]
["bitfinex","BTCUSD",1748870659780,0.19445628,103970.0,103960.0,0.13405701]
["bitfinex","BTCUSD",1748870659981,0.19345628,103970.0,103960.0,0.13405701]
["bitfinex","BTCUSD",1748870660218,0.19245628,103970.0,103960.0,0.13405804]
["bitfinex","BTCUSD",1748870662083,0.19245628,103970.0,103960.0,0.13405758]
["bitfinex","BTCUSD",1748870662489,0.19245628,103970.0,103960.0,0.13405759]
["bitfinex","BTCUSD",1748870662917,0.19245628,103970.0,103960.0,0.1273543]
["bitfinex","BTCUSD",1748870663119,0.19245628,103970.0,103960.0,0.13405664]
["bitfinex","BTCUSD",1748870663884,0.19245628,103970.0,103960.0,0.13405652]
["bitfinex","BTCUSD",1748870665518,0.19238168,103960.0,103940.0,0.3884565]
["bitfinex","BTCUSD",1748870665782,0.21163974,103950.0,103940.0,0.88857197]
["bitfinex","BTCUSD",1748870665985,0.20202001,103950.0,103940.0,1.00566926]
["bitfinex","BTCUSD",1748870666194,0.20202001,103950.0,103940.0,1.00566928]
["bitfinex","BTCUSD",1748870666379,0.19240019,103950.0,103940.0,1.00566929]
["bitfinex","BTCUSD",1748870666616,0.19240019,103950.0,103940.0,1.00567327]
["bitfinex","BTCUSD",1748870666826,0.19240019,103950.0,103940.0,1.00867328]
["bitfinex","BTCUSD",1748870667041,0.19240019,103950.0,103940.0,1.01167328]
["bitfinex","BTCUSD",1748870667218,0.19240019,103950.0,103940.0,1.00197128]
["bitfinex","BTCUSD",1748870667453,0.19240019,103950.0,103940.0,1.01829421]
["bitfinex","BTCUSD",1748870667660,0.19240019,103950.0,103940.0,0.79981165]
["bitfinex","BTCUSD",1748870667870,0.19240019,103950.0,103940.0,0.80951374]
["bitfinex","BTCUSD",1748870668076,0.19240019,103950.0,103940.0,1.01155337]
["bitfinex","BTCUSD",1748870668297,0.19240019,103950.0,103940.0,1.0115535]
["bitfinex","BTCUSD",1748870668501,0.19240019,103950.0,103940.0,0.80951387]
["bitfinex","BTCUSD",1748870668707,0.19240019,103950.0,103940.0,1.00193257]
["bitfinex","BTCUSD",1748870668915,0.19240019,103950.0,103940.0,1.01155341]
["bitfinex","BTCUSD",1748870669116,0.19240019,103950.0,103940.0,1.00193257]
["bitfinex","BTCUSD",1748870669324,0.19240019,103950.0,103940.0,1.00193258]
["bitfinex","BTCUSD",1748870669817,0.19240019,103950.0,103940.0,0.99523035]
["bitfinex","BTCUSD",1748870670018,0.19240019,103950.0,103940.0,0.51155401]
["bitfinex","BTCUSD",1748870670223,0.19240019,103950.0,103940.0,0.80955401]
["bitfinex","BTCUSD",1748870670429,0.19240019,103950.0,103940.0,0.80955405]
["bitfinex","BTCUSD",1748870670653,0.19240019,103950.0,103940.0,0.80955416]
["bitfinex","BTCUSD",1748870671063,0.19240019,103950.0,103940.0,0.80955417]
["bitfinex","BTCUSD",1748870671483,0.19240019,103950.0,103940.0,0.51155413]
["bitfinex","BTCUSD",1748870671690,0.19240019,103950.0,103940.0,0.80971413]
["bitfinex","BTCUSD",1748870671892,0.19240019,103950.0,103940.0,0.46971417]
["bitfinex","BTCUSD",1748870672095,0.19240019,103950.0,103940.0,0.17155417]
["bitfinex","BTCUSD",1748870672328,0.19240019,103950.0,103940.0,0.46967417]
["bitfinex","BTCUSD",1748870672891,0.19240019,103950.0,103940.0,0.46667417]
["bitfinex","BTCUSD",1748870673102,0.19240019,103950.0,103940.0,0.15885165]
["bitfinex","BTCUSD",1748870673328,0.19240019,103950.0,103940.0,0.16755412]
["bitfinex","BTCUSD",1748870673470,0.19240019,103950.0,103940.0,0.16955391]
["bitfinex","BTCUSD",1748870673871,0.19240019,103950.0,103940.0,0.13685391]
["bitfinex","BTCUSD",1748870674077,0.19240019,103950.0,103940.0,0.12615165]
["bitfinex","BTCUSD",1748870674299,0.57722019,103950.0,103940.0,0.12615165]
["bitfinex","BTCUSD",1748870674701,0.57722019,103950.0,103940.0,0.0369998]
["bitfinex","BTCUSD",1748870675711,0.57722019,103950.0,103940.0,0.03699781]
["bitfinex","BTCUSD",1748870675884,0.57722019,103950.0,103940.0,0.05229781]
["bitfinex","BTCUSD",1748870676089,0.57722019,103950.0,103940.0,0.03699781]
["bitfinex","BTCUSD",1748870676719,0.66973141,103950.0,103940.0,0.03699781]
["bitfinex","BTCUSD",1748870676917,0.66973141,103950.0,103940.0,0.0157565]
["bitfinex","BTCUSD",1748870677119,0.57722019,103950.0,103940.0,0.0157565]
["bitfinex","BTCUSD",1748870677317,0.57722019,103950.0,103940.0,0.02245674]
["bitfinex","BTCUSD",1748870677723,0.57722019,103950.0,103940.0,0.02245646]
["bitfinex","BTCUSD",1748870678510,0.57722019,103950.0,103940.0,0.0157565]
["bitfinex","BTCUSD",1748870678714,0.57722019,103950.0,103940.0,0.02245461]
["bitfinex","BTCUSD",1748870679321,0.57722019,103950.0,103940.0,0.0157565]
["bitfinex","BTCUSD",1748870679530,0.66973141,103950.0,103940.0,0.02245461]
["bitfinex","BTCUSD",1748870679726,0.66973141,103950.0,103940.0,0.0157565]
["bitfinex","BTCUSD",1748870679935,0.33268119,103950.0,103940.0,0.0157565]
["bitfinex","BTCUSD",1748870680138,0.52508138,103950.0,103940.0,0.0157565]
["bitfinex","BTCUSD",1748870681348,0.52508138,103950.0,103940.0,0.0466565]
["bitfinex","BTCUSD",1748870683688,0.52508138,103950.0,103940.0,0.0157565]
["bitfinex","BTCUSD",1748870686289,3.54416338,103950.0,103940.0,0.0157565]
["bitfinex","BTCUSD",1748870686492,3.6366746,103950.0,103940.0,0.0157565]
["bitfinex","BTCUSD",1748870686699,4.0055656,103950.0,103940.0,0.0157565]
["bitfinex","BTCUSD",1748870687111,3.91305438,103950.0,103940.0,0.0157565]
["bitfinex","BTCUSD",1748870687309,4.07642326,103950.0,103940.0,0.0157565]
["bitfinex","BTCUSD",1748870687541,4.07742326,103950.0,103940.0,0.0157565]
["bitfinex","BTCUSD",1748870689026,0.21170065,103920.0,103910.0,0.08222951]
["bitfinex","BTCUSD",1748870689256,0.21170065,103920.0,103910.0,0.18476828]
["bitfinex","BTCUSD",1748870689463,0.54438184,103920.0,103910.0,0.18476828]
["bitfinex","BTCUSD",1748870689672,0.54438184,103920.0,103910.0,0.18476647]
["bitfinex","BTCUSD",1748870690098,0.55905912,103920.0,103910.0,0.18476689]
["bitfinex","BTCUSD",1748870690304,0.55905912,103920.0,103910.0,0.19125313]
["bitfinex","BTCUSD",1748870690527,0.55905912,103920.0,103910.0,0.18457005]
["bitfinex","BTCUSD",1748870691789,0.55905912,103920.0,103910.0,0.18157005]
["bitfinex","BTCUSD",1748870692210,0.55905912,103920.0,103910.0,0.17857005]
["bitfinex","BTCUSD",1748870692605,0.65157034,103920.0,103910.0,0.17857005]
["bitfinex","BTCUSD",1748870692837,0.55905912,103920.0,103910.0,0.17857005]
["bitfinex","BTCUSD",1748870693689,0.55905912,103920.0,103910.0,0.16108139]
["bitfinex","BTCUSD",1748870694719,0.20209777,103910.0,103900.0,0.0001]
["bitfinex","BTCUSD",1748870694928,0.59313777,103910.0,103900.0,0.0001]
["bitfinex","BTCUSD",1748870695137,0.53477896,103910.0,103900.0,0.04554085]
["bitfinex","BTCUSD",1748870695344,0.53477896,103910.0,103900.0,0.14139515]
["bitfinex","BTCUSD",1748870695569,0.54440239,103910.0,103900.0,0.33388793]
["bitfinex","BTCUSD",1748870695785,0.35192814,103910.0,103900.0,0.33388793]
["bitfinex","BTCUSD",1748870695997,0.55402601,103910.0,103900.0,0.34351247]
["bitfinex","BTCUSD",1748870696200,0.54440258,103910.0,103900.0,0.14807712]
["bitfinex","BTCUSD",1748870696443,0.54440258,103910.0,103900.0,0.34351256]
["bitfinex","BTCUSD",1748870696652,0.54440258,103910.0,103900.0,0.35313701]
["bitfinex","BTCUSD",1748870696867,0.54440258,103910.0,103900.0,0.35981894]
["bitfinex","BTCUSD",1748870697079,0.54440258,103910.0,103900.0,0.35313701]
["bitfinex","BTCUSD",1748870697295,0.54440258,103910.0,103900.0,0.36381894]
["bitfinex","BTCUSD",1748870697535,0.54440258,103910.0,103900.0,0.34655256]
["bitfinex","BTCUSD",1748870697739,0.54440258,103910.0,103900.0,0.3561771]
["bitfinex","BTCUSD",1748870697945,0.54440258,103910.0,103900.0,0.37248414]
["bitfinex","BTCUSD",1748870698158,0.54440258,103910.0,103900.0,0.36580155]
["bitfinex","BTCUSD",1748870698365,0.54440258,103910.0,103900.0,0.43990379]
["bitfinex","BTCUSD",1748870698577,0.54440258,103910.0,103900.0,0.39173283]
["bitfinex","BTCUSD",1748870698794,0.34230471,103910.0,103900.0,0.39173219]
["bitfinex","BTCUSD",1748870699009,0.55402591,103910.0,103900.0,0.38210818]
["bitfinex","BTCUSD",1748870699220,0.55402591,103910.0,103900.0,0.37248391]
["bitfinex","BTCUSD",1748870699861,0.54440267,103910.0,103900.0,0.36286034]
["bitfinex","BTCUSD",1748870700285,0.53477915,103910.0,103900.0,0.15111858]
["bitfinex","BTCUSD",1748870700492,0.52515544,103910.0,103900.0,0.3532359]
["bitfinex","BTCUSD",1748870700712,0.52515544,103910.0,103900.0,0.35323739]
["bitfinex","BTCUSD",1748870700925,0.52515544,103910.0,103900.0,0.34361281]
["bitfinex","BTCUSD",1748870701104,0.52515544,103910.0,103900.0,0.35323744]
["bitfinex","BTCUSD",1748870701464,0.52515544,103910.0,103900.0,0.36286198]
["bitfinex","BTCUSD",1748870701669,0.52515544,103910.0,103900.0,0.36286187]
["bitfinex","BTCUSD",1748870702272,0.52515544,103910.0,103900.0,0.36580155]
["bitfinex","BTCUSD",1748870702591,0.52515544,103910.0,103900.0,0.3561771]
["bitfinex","BTCUSD",1748870702950,0.52515544,103910.0,103900.0,0.34655256]
["bitfinex","BTCUSD",1748870704087,0.59843267,103910.0,103900.0,0.44956362]
["bitfinex","BTCUSD",1748870704299,0.52515544,103910.0,103900.0,0.44956367]
["bitfinex","BTCUSD",1748870704897,0.52515544,103910.0,103900.0,0.44287515]
["bitfinex","BTCUSD",1748870705114,0.52515544,103910.0,103900.0,0.44956368]
["bitfinex","BTCUSD",1748870705306,0.52515544,103910.0,103900.0,0.44287515]
["bitfinex","BTCUSD",1748870705531,0.52515544,103910.0,103900.0,0.44956369]
["bitfinex","BTCUSD",1748870705859,0.52515544,103910.0,103900.0,0.15112369]
["bitfinex","BTCUSD",1748870706060,0.52515544,103910.0,103900.0,0.15112447]
["bitfinex","BTCUSD",1748870706500,0.52515544,103910.0,103900.0,0.14443515]
["bitfinex","BTCUSD",1748870706702,0.52515544,103910.0,103900.0,0.15112447]
["bitfinex","BTCUSD",1748870706907,0.52515544,103910.0,103900.0,0.35324186]
["bitfinex","BTCUSD",1748870707134,0.52515544,103910.0,103900.0,0.39053188]
["bitfinex","BTCUSD",1748870707313,0.52515544,103910.0,103900.0,0.39053209]
["bitfinex","BTCUSD",1748870707527,0.52515544,103910.0,103900.0,0.40015654]
["bitfinex","BTCUSD",1748870707528,0.34230443,103910.0,103900.0,0.40015654]
["bitfinex","BTCUSD",1748870707764,0.34230416,103910.0,103900.0,0.68071477]
["bitfinex","BTCUSD",1748870707964,0.37117408,103910.0,103900.0,0.67109182]
["bitfinex","BTCUSD",1748870708082,0.37117408,103910.0,103900.0,0.67402526]
["bitfinex","BTCUSD",1748870708281,0.36155056,103910.0,103900.0,0.68071579]
["bitfinex","BTCUSD",1748870708545,0.37117408,103910.0,103900.0,0.38211575]
["bitfinex","BTCUSD",1748870708718,0.37117408,103910.0,103900.0,0.68083573]
["bitfinex","BTCUSD",1748870708937,0.37117408,103910.0,103900.0,0.68083658]
["bitfinex","BTCUSD",1748870709143,0.37117408,103910.0,103900.0,0.68083657]
["bitfinex","BTCUSD",1748870709523,0.36155046,103910.0,103900.0,0.67414526]
["bitfinex","BTCUSD",1748870709925,0.36155046,103910.0,103900.0,0.68083864]
["bitfinex","BTCUSD",1748870710146,0.35192722,103910.0,103900.0,0.68083864]
["bitfinex","BTCUSD",1748870710326,0.33268119,103910.0,103900.0,1.10665648]
["bitfinex","BTCUSD",1748870710529,0.34230425,103910.0,103900.0,1.10665648]
["bitfinex","BTCUSD",1748870711009,0.33268119,103910.0,103900.0,1.11334964]
["bitfinex","BTCUSD",1748870711369,0.34230416,103910.0,103900.0,1.11334964]
["bitfinex","BTCUSD",1748870711807,0.33268119,103910.0,103900.0,1.68352194]
["bitfinex","BTCUSD",1748870712141,0.33268119,103910.0,103900.0,1.76946878]
["bitfinex","BTCUSD",1748870712353,0.33268119,103910.0,103900.0,1.7761705]
["bitfinex","BTCUSD",1748870712562,0.33268119,103910.0,103900.0,1.77617049]
["bitfinex","BTCUSD",1748870713530,0.33268119,103910.0,103900.0,1.77616909]
["bitfinex","BTCUSD",1748870713961,0.33268119,103910.0,103900.0,1.76946878]
["bitfinex","BTCUSD",1748870714507,0.33268119,103910.0,103900.0,1.77616895]
["bitfinex","BTCUSD",1748870714720,0.33268119,103910.0,103900.0,1.76946878]
["bitfinex","BTCUSD",1748870715096,0.33268119,103910.0,103900.0,1.77616891]
["bitfinex","BTCUSD",1748870715296,0.33268119,103910.0,103900.0,1.77616895]
["bitfinex","BTCUSD",1748870715509,0.33268119,103910.0,103900.0,1.76946878]
["bitfinex","BTCUSD",1748870716134,0.33268119,103910.0,103900.0,1.77616897]
["bitfinex","BTCUSD",1748870716343,0.33268119,103910.0,103900.0,1.77616992]
["bitfinex","BTCUSD",1748870716550,0.33268119,103910.0,103900.0,1.77616988]
["bitfinex","BTCUSD",1748870717161,0.33268119,103910.0,103900.0,1.77616591]
["bitfinex","BTCUSD",1748870717578,0.33268119,103910.0,103900.0,1.77616532]
["bitfinex","BTCUSD",1748870718017,0.33268119,103910.0,103900.0,1.7761654]
["bitfinex","BTCUSD",1748870718422,0.33268119,103910.0,103900.0,1.76946878]
["bitfinex","BTCUSD",1748870718640,0.33268119,103910.0,103900.0,1.77616458]
["bitfinex","BTCUSD",1748870719917,0.33268119,103910.0,103900.0,1.78616458]
["bitfinex","BTCUSD",1748870720136,0.33268119,103910.0,103900.0,1.78616064]
["bitfinex","BTCUSD",1748870720344,0.33268119,103910.0,103900.0,1.77946878]
["bitfinex","BTCUSD",1748870720521,0.33268119,103910.0,103900.0,0.93197782]
["bitfinex","BTCUSD",1748870720732,0.33268119,103910.0,103900.0,1.78371964]
["bitfinex","BTCUSD",1748870721355,0.33268119,103910.0,103900.0,1.78171964]
["bitfinex","BTCUSD",1748870721560,0.33268119,103910.0,103900.0,1.7817163]
["bitfinex","BTCUSD",1748870721764,0.33268119,103910.0,103900.0,1.4037963]
["bitfinex","BTCUSD",1748870721897,0.33268119,103910.0,103900.0,2.0869963]
["bitfinex","BTCUSD",1748870722102,0.33268119,103910.0,103900.0,2.08030878]
["bitfinex","BTCUSD",1748870722323,0.33268119,103910.0,103900.0,2.08699429]
["bitfinex","BTCUSD",1748870722521,0.33268119,103910.0,103900.0,2.11587534]
["bitfinex","BTCUSD",1748870722733,0.33268119,103910.0,103900.0,1.55372896]
["bitfinex","BTCUSD",1748870722938,0.33268119,103910.0,103900.0,2.11587428]
["bitfinex","BTCUSD",1748870723141,0.33268119,103910.0,103900.0,2.10919078]
["bitfinex","BTCUSD",1748870723563,0.33268119,103910.0,103900.0,2.11587427]
["bitfinex","BTCUSD",1748870724002,0.33268119,103910.0,103900.0,2.11587357]
["bitfinex","BTCUSD",1748870724577,0.33268119,103910.0,103900.0,2.10919078]
["bitfinex","BTCUSD",1748870724810,0.33268119,103910.0,103900.0,2.11587331]
["bitfinex","BTCUSD",1748870725203,0.33268119,103910.0,103900.0,2.10919078]
["bitfinex","BTCUSD",1748870725410,0.33268119,103910.0,103900.0,2.11587549]
["bitfinex","BTCUSD",1748870725611,0.33268119,103910.0,103900.0,2.11585886]
["bitfinex","BTCUSD",1748870725806,0.33268119,103910.0,103900.0,2.67130405]
["bitfinex","BTCUSD",1748870725979,0.33268119,103910.0,103900.0,2.67130401]
["bitfinex","BTCUSD",1748870726204,0.33268119,103910.0,103900.0,2.67130389]
["bitfinex","BTCUSD",1748870726610,0.33268119,103910.0,103900.0,2.72130389]
["bitfinex","BTCUSD",1748870727023,0.33268119,103910.0,103900.0,2.72114328]
["bitfinex","BTCUSD",1748870727228,0.33268119,103910.0,103900.0,1.86765809]
["bitfinex","BTCUSD",1748870727435,0.33268119,103910.0,103900.0,2.16577809]
["bitfinex","BTCUSD",1748870727652,0.33268119,103910.0,103900.0,2.165778]
["bitfinex","BTCUSD",1748870727874,0.33268119,103910.0,103900.0,1.867658]
["bitfinex","BTCUSD",1748870728076,0.33268119,103910.0,103900.0,2.16573716]
["bitfinex","BTCUSD",1748870728278,0.33268119,103910.0,103900.0,2.72118235]
["bitfinex","BTCUSD",1748870728492,0.33268119,103910.0,103900.0,2.41641934]
["bitfinex","BTCUSD",1748870728713,0.33268119,103910.0,103900.0,2.72122232]
["bitfinex","BTCUSD",1748870729161,0.3264282,103910.0,103900.0,2.72122232]
["bitfinex","BTCUSD",1748870729375,0.2993821,103910.0,103900.0,2.71453934]
["bitfinex","BTCUSD",1748870730236,0.2993821,103910.0,103900.0,2.72122262]
["bitfinex","BTCUSD",1748870731298,0.2993821,103910.0,103900.0,2.72114206]
["bitfinex","BTCUSD",1748870731508,0.00048385,103920.0,103910.0,0.63588512]
["bitfinex","BTCUSD",1748870731694,0.07696378,103950.0,103940.0,0.82376642]
["bitfinex","BTCUSD",1748870731934,0.07696378,103950.0,103940.0,1.31714396]
["bitfinex","BTCUSD",1748870732585,0.46178378,103950.0,103940.0,1.31054072]
["bitfinex","BTCUSD",1748870732805,0.38482,103950.0,103940.0,1.3171415]
["bitfinex","BTCUSD",1748870733018,0.38482,103950.0,103940.0,1.40969267]
["bitfinex","BTCUSD",1748870733229,0.38482,103950.0,103940.0,1.40969245]
["bitfinex","BTCUSD",1748870733449,0.38482,103950.0,103940.0,1.40969246]
["bitfinex","BTCUSD",1748870733671,0.38482,103950.0,103940.0,1.4096925]
["bitfinex","BTCUSD",1748870733894,0.38482,103950.0,103940.0,1.41625306]
["bitfinex","BTCUSD",1748870734097,0.38482,103950.0,103940.0,1.02533306]
["bitfinex","BTCUSD",1748870734379,0.38482,103950.0,103940.0,1.41621306]
["bitfinex","BTCUSD",1748870734589,0.38482,103950.0,103940.0,1.4096125]
["bitfinex","BTCUSD",1748870735660,0.39443917,103950.0,103940.0,1.1111325]
["bitfinex","BTCUSD",1748870735861,0.38482,103950.0,103940.0,1.4094925]
["bitfinex","BTCUSD",1748870736067,0.38482,103950.0,103940.0,1.41609396]
["bitfinex","BTCUSD",1748870736690,0.38482,103950.0,103940.0,0.86064877]
["bitfinex","BTCUSD",1748870736904,0.38482,103950.0,103940.0,2.32153742]
["bitfinex","BTCUSD",1748870737115,0.02,103970.0,103960.0,1.72926904]
["bitfinex","BTCUSD",1748870737323,0.02,103970.0,103960.0,2.78079735]
["bitfinex","BTCUSD",1748870737531,0.26222761,104020.0,104010.0,0.22605859]
["bitfinex","BTCUSD",1748870737532,0.23711038,104020.0,104010.0,0.22605859]
["bitfinex","BTCUSD",1748870737754,0.23711038,104020.0,104010.0,0.11039515]
["bitfinex","BTCUSD",1748870737755,0.2274974,104020.0,104010.0,0.11039515]
["bitfinex","BTCUSD",1748870737979,0.7995879,104020.0,104010.0,0.11039515]
["bitfinex","BTCUSD",1748870738462,1.1979534,104020.0,104010.0,0.11039515]
["bitfinex","BTCUSD",1748870738699,1.1979534,104020.0,104010.0,0.17149077]
["bitfinex","BTCUSD",1748870739146,0.64450821,104020.0,104010.0,0.17149077]
["bitfinex","BTCUSD",1748870739370,1.1999534,104020.0,104010.0,0.0958543]
["bitfinex","BTCUSD",1748870739808,1.23638649,104020.0,104010.0,0.0958543]
["bitfinex","BTCUSD",1748870740029,1.23638649,104020.0,103990.0,0.44694085]
["bitfinex","BTCUSD",1748870740030,0.20195928,103990.0,103970.0,0.32024178]
["bitfinex","BTCUSD",1748870740232,0.02885021,103980.0,103970.0,0.3460595]
["bitfinex","BTCUSD",1748870740434,0.01923326,103980.0,103970.0,0.84748587]
["bitfinex","BTCUSD",1748870740645,0.01923326,103980.0,103970.0,1.18748602]
["bitfinex","BTCUSD",1748870740850,0.01923326,103980.0,103970.0,1.18744602]
["bitfinex","BTCUSD",1748870741052,0.01923326,103980.0,103970.0,1.18086362]
["bitfinex","BTCUSD",1748870741258,0.01923326,103980.0,103970.0,1.1914475]
["bitfinex","BTCUSD",1748870741464,0.40379326,103980.0,103970.0,1.1914475]
["bitfinex","BTCUSD",1748870741907,0.39417649,103980.0,103970.0,1.1954475]
["bitfinex","BTCUSD",1748870742082,0.41340993,103980.0,103970.0,1.19144619]
["bitfinex","BTCUSD",1748870742293,0.40379307,103980.0,103970.0,1.19144619]
["bitfinex","BTCUSD",1748870742493,0.40379307,103980.0,103970.0,1.18486362]
["bitfinex","BTCUSD",1748870742694,0.40379307,103980.0,103970.0,1.19524619]
["bitfinex","BTCUSD",1748870742918,0.41340984,103980.0,103970.0,1.19524716]
["bitfinex","BTCUSD",1748870743125,0.40379307,103980.0,103970.0,1.19524652]
["bitfinex","BTCUSD",1748870743259,0.41340993,103980.0,103970.0,1.19524652]
["bitfinex","BTCUSD",1748870743463,0.40379307,103980.0,103970.0,1.19524652]
["bitfinex","BTCUSD",1748870743661,0.41340984,103980.0,103970.0,1.19524652]
["bitfinex","BTCUSD",1748870743980,0.40379307,103980.0,103970.0,1.21034652]
["bitfinex","BTCUSD",1748870744381,0.41340984,103980.0,103970.0,1.21034651]
["bitfinex","BTCUSD",1748870744620,0.40379307,103980.0,103970.0,1.20376362]
["bitfinex","BTCUSD",1748870744782,0.41340984,103980.0,103970.0,1.20376362]
["bitfinex","BTCUSD",1748870744983,0.41340984,103980.0,103970.0,1.21034651]
["bitfinex","BTCUSD",1748870745377,0.62175452,103980.0,103970.0,0.76907159]
["bitfinex","BTCUSD",1748870745587,0.6249887,103980.0,103970.0,1.1625863]
["bitfinex","BTCUSD",1748870745803,0.61537286,103980.0,103970.0,0.75210639]
["bitfinex","BTCUSD",1748870746013,0.60575609,103980.0,103970.0,1.14254639]
["bitfinex","BTCUSD",1748870746421,1.16674691,103980.0,103970.0,0.1038543]
["bitfinex","BTCUSD",1748870746625,1.18194691,103980.0,103970.0,0.1038543]
["bitfinex","BTCUSD",1748870747187,1.18194691,103980.0,103970.0,0.4020143]
["bitfinex","BTCUSD",1748870747987,1.18194691,103980.0,103970.0,0.1038543]
["bitfinex","BTCUSD",1748870748162,1.18194691,103980.0,103970.0,0.3979343]
["bitfinex","BTCUSD",1748870748359,1.18194691,103980.0,103970.0,0.3969343]
["bitfinex","BTCUSD",1748870748604,1.18194691,103980.0,103970.0,0.0988543]
["bitfinex","BTCUSD",1748870748822,1.18194691,103980.0,103970.0,0.3998943]
["bitfinex","BTCUSD",1748870750518,1.18194691,103980.0,103970.0,0.3997743]
["bitfinex","BTCUSD",1748870751749,1.18194691,103980.0,103970.0,0.1018543]
["bitfinex","BTCUSD",1748870751975,0.62693905,103980.0,103970.0,0.62823883]
["bitfinex","BTCUSD",1748870752194,1.15712977,103980.0,103970.0,0.44746568]
["bitfinex","BTCUSD",1748870753373,1.15712977,103980.0,103970.0,0.44738568]
["bitfinex","BTCUSD",1748870753599,1.15712977,103980.0,103970.0,0.41411515]
["bitfinex","BTCUSD",1748870753821,1.17332977,103980.0,103970.0,0.11639515]
["bitfinex","BTCUSD",1748870754050,1.17332977,103980.0,103970.0,0.41407515]
["bitfinex","BTCUSD",1748870754944,1.17332977,103980.0,103970.0,0.1018543]
["bitfinex","BTCUSD",1748870755362,1.17332977,103980.0,103970.0,0.3994543]
["bitfinex","BTCUSD",1748870755573,1.15712977,103980.0,103970.0,0.66746569]
["bitfinex","BTCUSD",1748870755778,0.58652191,103980.0,103970.0,0.67708375]
["bitfinex","BTCUSD",1748870755987,1.14152977,103980.0,103970.0,0.67708384]
["bitfinex","BTCUSD",1748870756812,1.14152977,103980.0,103970.0,0.48472066]
["bitfinex","BTCUSD",1748870757244,1.14152977,103980.0,103970.0,0.6867019]
["bitfinex","BTCUSD",1748870757455,1.14152977,103980.0,103970.0,0.67708384]
["bitfinex","BTCUSD",1748870758064,1.13191254,103980.0,103970.0,0.47510251]
["bitfinex","BTCUSD",1748870758858,1.13191254,103980.0,103970.0,0.66746569]
["bitfinex","BTCUSD",1748870759090,1.13191254,103980.0,103970.0,0.68670181]
["bitfinex","BTCUSD",1748870759298,1.14152958,103980.0,103970.0,0.68670181]
["bitfinex","BTCUSD",1748870760448,0.41340993,103980.0,103970.0,0.4248371]
["bitfinex","BTCUSD",1748870760654,0.41340993,103980.0,103970.0,0.7392771]
["bitfinex","BTCUSD",1748870760939,0.42302688,103980.0,103970.0,0.7392771]
["bitfinex","BTCUSD",1748870761144,0.42302688,103980.0,103970.0,0.75506519]
["bitfinex","BTCUSD",1748870761356,0.98775601,103980.0,103970.0,0.45043127]
["bitfinex","BTCUSD",1748870761576,0.98775675,103980.0,103970.0,0.75800905]
["bitfinex","BTCUSD",1748870761793,1.18010143,103980.0,103970.0,0.75800841]
["bitfinex","BTCUSD",1748870762004,0.98775675,103980.0,103970.0,0.76460259]
["bitfinex","BTCUSD",1748870762234,0.38456,103980.0,103970.0,1.19700259]
["bitfinex","BTCUSD",1748870762450,0.40379325,103980.0,103970.0,1.19700477]
["bitfinex","BTCUSD",1748870762672,0.38456,103980.0,103970.0,1.19700477]
["bitfinex","BTCUSD",1748870762884,0.3941764,103980.0,103970.0,1.19700465]
["bitfinex","BTCUSD",1748870763107,0.3941764,103980.0,103970.0,1.19700463]
["bitfinex","BTCUSD",1748870763324,0.38456,103980.0,103970.0,1.19040841]
["bitfinex","BTCUSD",1748870763538,0.39417649,103980.0,103970.0,1.19040841]
["bitfinex","BTCUSD",1748870763743,0.38456,103980.0,103970.0,1.19700584]
["bitfinex","BTCUSD",1748870763946,0.38456,103980.0,103970.0,1.19700585]
["bitfinex","BTCUSD",1748870764156,0.39417649,103980.0,103970.0,1.19040997]
["bitfinex","BTCUSD",1748870764365,0.39417649,103980.0,103970.0,1.19752741]
["bitfinex","BTCUSD",1748870764563,0.39417649,103980.0,103970.0,1.19092997]
["bitfinex","BTCUSD",1748870765163,0.40379326,103980.0,103970.0,1.19752742]
["bitfinex","BTCUSD",1748870765372,0.40379326,103980.0,103970.0,1.19096997]
["bitfinex","BTCUSD",1748870765958,0.39417649,103980.0,103970.0,1.19756742]
["bitfinex","BTCUSD",1748870766238,0.40379316,103980.0,103970.0,1.48356997]
["bitfinex","BTCUSD",1748870766879,0.38456,103980.0,103970.0,1.75268266]
["bitfinex","BTCUSD",1748870767085,0.38456,103980.0,103970.0,0.89905015]
["bitfinex","BTCUSD",1748870767256,0.38456,103980.0,103970.0,1.19100997]
["bitfinex","BTCUSD",1748870767508,0.38456,103980.0,103970.0,1.19761015]
["bitfinex","BTCUSD",1748870768450,0.38456,103980.0,103970.0,1.19761366]
["bitfinex","BTCUSD",1748870769048,0.38456,103980.0,103970.0,1.75273071]
["bitfinex","BTCUSD",1748870769448,0.38456,103980.0,103970.0,2.17817071]
["bitfinex","BTCUSD",1748870769656,0.38456,103980.0,103970.0,2.17817784]
["bitfinex","BTCUSD",1748870769868,0.38456,103980.0,103970.0,1.87961784]
["bitfinex","BTCUSD",1748870770073,0.38456,103980.0,103970.0,1.22210585]
["bitfinex","BTCUSD",1748870770343,0.38456,103980.0,103970.0,1.61310585]
["bitfinex","BTCUSD",1748870770759,0.38456,103980.0,103970.0,1.22210585]
["bitfinex","BTCUSD",1748870770959,0.38456,103980.0,103970.0,1.61318585]
["bitfinex","BTCUSD",1748870771481,0.38456,103980.0,103970.0,2.16168547]
["bitfinex","BTCUSD",1748870771689,0.38456,103980.0,103970.0,1.61318224]
["bitfinex","BTCUSD",1748870771888,0.38456,103980.0,103970.0,1.613182]
["bitfinex","BTCUSD",1748870772093,0.38456,103980.0,103970.0,1.61318204]
["bitfinex","BTCUSD",1748870772297,0.38456,103980.0,103970.0,2.16829403]
["bitfinex","BTCUSD",1748870772499,0.38456,103980.0,103970.0,2.17829452]
["bitfinex","BTCUSD",1748870773503,0.38456,103980.0,103970.0,2.17168596]
["bitfinex","BTCUSD",1748870774200,0.38456,103980.0,103970.0,2.1782903]
["bitfinex","BTCUSD",1748870774552,0.38456,103980.0,103970.0,2.17829035]
["bitfinex","BTCUSD",1748870774953,0.38456,103980.0,103970.0,2.17829031]
["bitfinex","BTCUSD",1748870775159,0.38456,103980.0,103970.0,2.17829032]
["bitfinex","BTCUSD",1748870776125,0.38456,103980.0,103970.0,2.17168596]
["bitfinex","BTCUSD",1748870776335,0.38456,103980.0,103970.0,2.17167746]
["bitfinex","BTCUSD",1748870776865,0.38456,103980.0,103970.0,2.20070531]
["bitfinex","BTCUSD",1748870777070,0.38456,103980.0,103970.0,2.20730961]
["bitfinex","BTCUSD",1748870777488,0.38456,103980.0,103970.0,2.23617261]
["bitfinex","BTCUSD",1748870777916,0.38456,103980.0,103970.0,2.2361727]
["bitfinex","BTCUSD",1748870778133,0.38456,103980.0,103970.0,2.23617272]
["bitfinex","BTCUSD",1748870778776,0.38456,103980.0,103970.0,2.28616958]
["bitfinex","BTCUSD",1748870779194,0.38456,103980.0,103970.0,2.28616935]
["bitfinex","BTCUSD",1748870780057,0.38456,103980.0,103970.0,2.28616929]
["bitfinex","BTCUSD",1748870780290,0.38456,103980.0,103970.0,2.27697806]
["bitfinex","BTCUSD",1748870780514,0.38456,103980.0,103970.0,2.2861667]
["bitfinex","BTCUSD",1748870780928,0.38456,103980.0,103970.0,2.28616634]
["bitfinex","BTCUSD",1748870781082,0.38456,103980.0,103970.0,1.98748339]
["bitfinex","BTCUSD",1748870781292,0.38456,103980.0,103970.0,2.28580338]
["bitfinex","BTCUSD",1748870781499,0.38456,103980.0,103970.0,2.28580339]
["bitfinex","BTCUSD",1748870782103,0.38456,103980.0,103970.0,2.25034235]
["bitfinex","BTCUSD",1748870782270,0.38456,103980.0,103970.0,2.25694046]
["bitfinex","BTCUSD",1748870782469,0.38456,103980.0,103970.0,2.25694053]
["bitfinex","BTCUSD",1748870782664,0.38456,103980.0,103970.0,2.25678053]
["bitfinex","BTCUSD",1748870782866,0.38456,103980.0,103970.0,2.25678045]
["bitfinex","BTCUSD",1748870783119,0.38456,103980.0,103970.0,2.25677997]
["bitfinex","BTCUSD",1748870783748,0.38456,103980.0,103970.0,2.25678004]
["bitfinex","BTCUSD",1748870784138,0.38456,103980.0,103970.0,2.25678013]
["bitfinex","BTCUSD",1748870784351,0.38456,103980.0,103970.0,1.70166814]
["bitfinex","BTCUSD",1748870784566,0.38456,103980.0,103970.0,2.25678007]
["bitfinex","BTCUSD",1748870784768,0.38456,103980.0,103970.0,2.25678006]
["bitfinex","BTCUSD",1748870784976,0.38456,103980.0,103970.0,2.25678007]
["bitfinex","BTCUSD",1748870785190,0.38456,103980.0,103970.0,2.25678008]
["bitfinex","BTCUSD",1748870785418,0.38456,103980.0,103970.0,2.2567802]
["bitfinex","BTCUSD",1748870785635,0.38456,103980.0,103970.0,2.25678503]
["bitfinex","BTCUSD",1748870785829,0.38456,103980.0,103970.0,2.25018235]
["bitfinex","BTCUSD",1748870786033,0.38456,103980.0,103970.0,2.25678562]
["bitfinex","BTCUSD",1748870786995,0.38456,103980.0,103970.0,2.25678563]
["bitfinex","BTCUSD",1748870787198,0.38456,103980.0,103970.0,2.20678563]
["bitfinex","BTCUSD",1748870787535,0.38456,103980.0,103970.0,2.20678639]
["bitfinex","BTCUSD",1748870787931,0.38456,103980.0,103970.0,2.20678626]
["bitfinex","BTCUSD",1748870788132,0.38456,103980.0,103970.0,2.19099408]
["bitfinex","BTCUSD",1748870788330,0.38456,103980.0,103970.0,2.20680278]
["bitfinex","BTCUSD",1748870789102,0.38456,103980.0,103970.0,2.20680338]
["bitfinex","BTCUSD",1748870789703,0.38456,103980.0,103970.0,2.20680402]
["bitfinex","BTCUSD",1748870789932,0.38456,103980.0,103970.0,2.20019202]
["bitfinex","BTCUSD",1748870790141,0.38456,103980.0,103970.0,2.20680402]
["bitfinex","BTCUSD",1748870790344,0.38456,103980.0,103970.0,1.65169203]
["bitfinex","BTCUSD",1748870790547,0.38456,103980.0,103970.0,1.30020331]
["bitfinex","BTCUSD",1748870790834,0.38456,103980.0,103970.0,2.15347567]
["bitfinex","BTCUSD",1748870791074,0.38456,103980.0,103970.0,2.16801652]
["bitfinex","BTCUSD",1748870791245,0.38456,103980.0,103970.0,2.16140417]
["bitfinex","BTCUSD",1748870791633,0.38456,103980.0,103970.0,2.16801648]
["bitfinex","BTCUSD",1748870791838,0.38456,103980.0,103970.0,2.16801646]
["bitfinex","BTCUSD",1748870792036,0.38456,103980.0,103970.0,2.16140417]
["bitfinex","BTCUSD",1748870792309,0.38456,103980.0,103970.0,2.16141348]
["bitfinex","BTCUSD",1748870792458,0.38456,103980.0,103970.0,2.16803242]
["bitfinex","BTCUSD",1748870793123,0.38456,103980.0,103970.0,2.17141348]
["bitfinex","BTCUSD",1748870793285,0.38456,103980.0,103970.0,2.17803239]
["bitfinex","BTCUSD",1748870793492,0.38456,103980.0,103970.0,2.17803248]
["bitfinex","BTCUSD",1748870793686,0.38456,103980.0,103970.0,2.7831445]
["bitfinex","BTCUSD",1748870793887,0.38456,103980.0,103970.0,2.78314422]
["bitfinex","BTCUSD",1748870794475,0.38456,103980.0,103970.0,2.22803242]
["bitfinex","BTCUSD",1748870794685,0.38456,103980.0,103970.0,2.22141348]
["bitfinex","BTCUSD",1748870794889,0.36953051,103980.0,103970.0,2.3863445]
["bitfinex","BTCUSD",1748870795149,0.36953051,103980.0,103970.0,2.81605333]
["bitfinex","BTCUSD",1748870795352,0.36953051,103980.0,103970.0,2.82305341]
["bitfinex","BTCUSD",1748870795761,0.36953051,103980.0,103970.0,1.87470154]
["bitfinex","BTCUSD",1748870795970,0.36953051,103980.0,103970.0,2.26124289]
["bitfinex","BTCUSD",1748870796398,0.3464584,103980.0,103970.0,2.81636046]
["bitfinex","BTCUSD",1748870796803,0.31185313,103980.0,103970.0,2.51584046]
["bitfinex","BTCUSD",1748870797016,0.31185313,103980.0,103970.0,2.81624046]
["bitfinex","BTCUSD",1748870797597,0.31199281,103980.0,103970.0,2.81624046]
["bitfinex","BTCUSD",1748870799884,0.31199281,103980.0,103970.0,3.16624046]
["bitfinex","BTCUSD",1748870800299,0.31199281,103980.0,103970.0,3.16623504]
["bitfinex","BTCUSD",1748870800504,0.31199281,103980.0,103970.0,1.34107021]
["bitfinex","BTCUSD",1748870800717,0.31199281,103980.0,103970.0,1.8035422]
["bitfinex","BTCUSD",1748870800925,0.31199281,103980.0,103970.0,2.21782099]
["bitfinex","BTCUSD",1748870801135,0.31199281,103980.0,103970.0,2.21120305]
["bitfinex","BTCUSD",1748870801339,0.31199281,103980.0,103970.0,1.81808305]
["bitfinex","BTCUSD",1748870801542,0.31199281,103980.0,103970.0,2.20416305]
["bitfinex","BTCUSD",1748870801751,0.31199281,103980.0,103970.0,2.21578096]
["bitfinex","BTCUSD",1748870801959,0.31199281,103980.0,103970.0,2.20870096]
["bitfinex","BTCUSD",1748870802162,0.31199281,103980.0,103970.0,2.21370096]
["bitfinex","BTCUSD",1748870802365,0.31199281,103980.0,103970.0,2.20708305]
["bitfinex","BTCUSD",1748870802577,0.31199281,103980.0,103970.0,1.82070313]
["bitfinex","BTCUSD",1748870802759,0.31199281,103980.0,103970.0,1.1705342]
["bitfinex","BTCUSD",1748870802999,0.31199281,103980.0,103970.0,1.16391344]
["bitfinex","BTCUSD",1748870803209,0.31199281,103980.0,103970.0,1.74018704]
["bitfinex","BTCUSD",1748870803620,0.31199281,103980.0,103970.0,2.08018704]
["bitfinex","BTCUSD",1748870804033,0.31199281,103980.0,103970.0,2.07356628]
["bitfinex","BTCUSD",1748870804240,0.31199281,103980.0,103970.0,2.17269825]
["bitfinex","BTCUSD",1748870804474,0.31199281,103980.0,103970.0,2.17270249]
["bitfinex","BTCUSD",1748870804657,0.31199281,103980.0,103970.0,2.16608174]
["bitfinex","BTCUSD",1748870805293,0.31199281,103980.0,103970.0,2.17270248]
["bitfinex","BTCUSD",1748870805505,0.31199281,103980.0,103970.0,2.17919078]
["bitfinex","BTCUSD",1748870805720,0.31199281,103980.0,103970.0,2.1971812]
["bitfinex","BTCUSD",1748870805926,0.31199281,103980.0,103970.0,1.21800921]
["bitfinex","BTCUSD",1748870806135,0.31199281,103980.0,103970.0,2.1663212]
["bitfinex","BTCUSD",1748870806338,0.31199281,103980.0,103970.0,1.31064921]
["bitfinex","BTCUSD",1748870806542,0.32829281,103980.0,103970.0,2.1663612]
["bitfinex","BTCUSD",1748870806751,0.31199281,103980.0,103970.0,2.1663612]
["bitfinex","BTCUSD",1748870807568,0.31199281,103980.0,103970.0,2.17298202]
["bitfinex","BTCUSD",1748870807774,0.31199281,103980.0,103970.0,1.61787003]
["bitfinex","BTCUSD",1748870807998,0.31199281,103980.0,103970.0,2.1663612]
["bitfinex","BTCUSD",1748870808203,0.31199281,103980.0,103970.0,2.17298203]
["bitfinex","BTCUSD",1748870808410,0.31199281,103980.0,103970.0,2.1729811]
["bitfinex","BTCUSD",1748870809009,0.31199281,103980.0,103970.0,2.18887975]
["bitfinex","BTCUSD",1748870809423,0.31199281,103980.0,103970.0,2.18226027]
["bitfinex","BTCUSD",1748870809548,0.31199281,103980.0,103970.0,2.20866027]
["bitfinex","BTCUSD",1748870809908,0.31199281,103980.0,103970.0,2.20897876]
["bitfinex","BTCUSD",1748870810117,0.12939414,103980.0,103970.0,2.20897876]
["bitfinex","BTCUSD",1748870810353,0.12939414,103980.0,103970.0,2.21559803]
["bitfinex","BTCUSD",1748870810952,0.12939414,103980.0,103970.0,1.65386677]
["bitfinex","BTCUSD",1748870811265,0.12939414,103980.0,103970.0,2.21559753]
["bitfinex","BTCUSD",1748870811489,0.12939414,103980.0,103970.0,2.21553952]
["bitfinex","BTCUSD",1748870812339,0.12939414,103980.0,103970.0,2.24450975]
["bitfinex","BTCUSD",1748870812883,0.12939414,103980.0,103970.0,2.24450965]
["bitfinex","BTCUSD",1748870813091,0.12939414,103980.0,103970.0,2.24450925]
["bitfinex","BTCUSD",1748870813291,0.12939414,103980.0,103970.0,1.68939726]
["bitfinex","BTCUSD",1748870813494,0.12939414,103980.0,103970.0,1.94358925]
["bitfinex","BTCUSD",1748870813697,0.12939414,103980.0,103970.0,2.24518925]
["bitfinex","BTCUSD",1748870813899,0.12939414,103980.0,103970.0,2.23862889]
["bitfinex","BTCUSD",1748870814096,0.12939414,103980.0,103970.0,2.24518927]
["bitfinex","BTCUSD",1748870814403,0.12939414,103980.0,103970.0,2.24518928]
["bitfinex","BTCUSD",1748870814613,0.12939414,103980.0,103970.0,1.69007728]
["bitfinex","BTCUSD",1748870814812,0.12939414,103980.0,103970.0,2.23862889]
["bitfinex","BTCUSD",1748870815012,0.12939414,103980.0,103970.0,2.24518894]
["bitfinex","BTCUSD",1748870816183,0.12939414,103980.0,103970.0,2.23862889]
["bitfinex","BTCUSD",1748870816597,0.12939414,103980.0,103970.0,2.24518852]
["bitfinex","BTCUSD",1748870816954,0.12939414,103980.0,103970.0,2.24518794]
["bitfinex","BTCUSD",1748870817834,0.12939414,103980.0,103970.0,2.24518769]
["bitfinex","BTCUSD",1748870818034,0.12939414,103980.0,103970.0,1.69007571]
["bitfinex","BTCUSD",1748870818228,0.12939414,103980.0,103970.0,2.2451877]
["bitfinex","BTCUSD",1748870818428,0.12939414,103980.0,103970.0,2.23862831]
["bitfinex","BTCUSD",1748870818858,0.12939414,103980.0,103970.0,1.68351632]
["bitfinex","BTCUSD",1748870819057,0.12939414,103980.0,103970.0,2.23862831]
["bitfinex","BTCUSD",1748870820396,0.12939414,103980.0,103970.0,2.2451867]
["bitfinex","BTCUSD",1748870820596,0.12939414,103980.0,103970.0,2.23862831]
["bitfinex","BTCUSD",1748870820813,0.12939414,103980.0,103970.0,2.24518602]
["bitfinex","BTCUSD",1748870821343,0.12939414,103980.0,103970.0,2.2451863]
["bitfinex","BTCUSD",1748870822693,0.12939414,103980.0,103970.0,2.23862763]
["bitfinex","BTCUSD",1748870822911,0.12939414,103980.0,103970.0,2.24518595]
["bitfinex","BTCUSD",1748870823118,0.12939414,103980.0,103970.0,2.23862763]
["bitfinex","BTCUSD",1748870823444,0.12939414,103980.0,103970.0,2.24518638]
["bitfinex","BTCUSD",1748870823601,0.12939414,103980.0,103970.0,1.68979439]
["bitfinex","BTCUSD",1748870823803,0.12939414,103980.0,103970.0,2.22850667]
["bitfinex","BTCUSD",1748870823989,0.12939414,103980.0,103970.0,1.31720388]
["bitfinex","BTCUSD",1748870824186,0.12939414,103980.0,103970.0,1.61860392]
["bitfinex","BTCUSD",1748870824659,0.12939414,103980.0,103970.0,2.19825744]
["bitfinex","BTCUSD",1748870824885,0.12939414,103980.0,103970.0,2.20481594]
["bitfinex","BTCUSD",1748870825460,0.12939414,103980.0,103970.0,2.20481616]
["bitfinex","BTCUSD",1748870825691,0.12939414,103980.0,103970.0,1.64970417]
["bitfinex","BTCUSD",1748870825862,0.12939414,103980.0,103970.0,1.63410417]
["bitfinex","BTCUSD",1748870827285,0.12939414,103980.0,103970.0,1.65040417]
["bitfinex","BTCUSD",1748870827477,0.12939414,103980.0,103970.0,1.64384545]
["bitfinex","BTCUSD",1748870827781,0.12939414,103980.0,103970.0,1.65040489]
["bitfinex","BTCUSD",1748870828338,0.12939414,103980.0,103970.0,1.94300489]
["bitfinex","BTCUSD",1748870828803,0.12939414,103980.0,103970.0,2.50811688]
["bitfinex","BTCUSD",1748870829202,0.12939414,103980.0,103970.0,2.50155744]
["bitfinex","BTCUSD",1748870829401,0.12939414,103980.0,103970.0,2.50811688]
["bitfinex","BTCUSD",1748870829626,0.12939414,103980.0,103970.0,2.50155744]
["bitfinex","BTCUSD",1748870829836,0.12939414,103980.0,103970.0,2.50812087]
["bitfinex","BTCUSD",1748870830483,0.12939414,103980.0,103970.0,2.50812112]
["bitfinex","BTCUSD",1748870831229,0.12939414,103980.0,103970.0,2.50812288]
["bitfinex","BTCUSD",1748870831431,0.12939414,103980.0,103970.0,2.50813709]
["bitfinex","BTCUSD",1748870831629,0.12939414,103980.0,103970.0,2.5299677]
["bitfinex","BTCUSD",1748870831843,0.12939414,103980.0,103970.0,2.53653316]
["bitfinex","BTCUSD",1748870832390,0.12939414,103980.0,103970.0,2.53653289]
["bitfinex","BTCUSD",1748870832617,0.12939414,103980.0,103970.0,2.53653546]
["bitfinex","BTCUSD",1748870832798,0.12939414,103980.0,103970.0,2.53653545]
["bitfinex","BTCUSD",1748870833538,0.12939414,103980.0,103970.0,2.5299677]
["bitfinex","BTCUSD",1748870833881,0.12939414,103980.0,103970.0,2.53653542]
["bitfinex","BTCUSD",1748870834401,0.12939414,103980.0,103970.0,2.5299677]
["bitfinex","BTCUSD",1748870834585,0.12939414,103980.0,103970.0,2.53653542]
["bitfinex","BTCUSD",1748870835349,0.12939414,103980.0,103970.0,2.53653777]
["bitfinex","BTCUSD",1748870835989,0.12939414,103980.0,103970.0,1.58738578]
["bitfinex","BTCUSD",1748870836198,0.12939414,103980.0,103970.0,2.14249777]
["bitfinex","BTCUSD",1748870836407,0.12939414,103980.0,103970.0,2.53733777]
["bitfinex","BTCUSD",1748870836673,0.12939414,103980.0,103970.0,2.13593005]
["bitfinex","BTCUSD",1748870836871,0.12939414,103980.0,103970.0,2.53101005]
["bitfinex","BTCUSD",1748870837296,0.12939414,103980.0,103970.0,2.53757626]
["bitfinex","BTCUSD",1748870837719,0.09239414,103980.0,103970.0,2.53757626]
["bitfinex","BTCUSD",1748870838139,0.09239414,103980.0,103970.0,2.53101005]
["bitfinex","BTCUSD",1748870838347,0.09239414,103980.0,103970.0,2.53757413]
["bitfinex","BTCUSD",1748870838565,0.09239414,103980.0,103970.0,2.53757412]
["bitfinex","BTCUSD",1748870839003,0.015,104010.0,104000.0,0.57569357]
["bitfinex","BTCUSD",1748870839211,0.015,104010.0,104000.0,1.92394393]
["bitfinex","BTCUSD",1748870839416,0.015,104010.0,104000.0,1.37805058]
["bitfinex","BTCUSD",1748870839626,0.015,104010.0,104000.0,1.37148651]
["bitfinex","BTCUSD",1748870840054,0.3996,104010.0,104000.0,1.37804509]
["bitfinex","BTCUSD",1748870840258,0.3996,104010.0,104000.0,1.37804503]
["bitfinex","BTCUSD",1748870840463,0.3996,104010.0,104000.0,1.9331537]
["bitfinex","BTCUSD",1748870840920,0.3996,104010.0,104000.0,1.64055344]
["bitfinex","BTCUSD",1748870841543,0.3996,104010.0,104000.0,1.07888651]
["bitfinex","BTCUSD",1748870841764,0.3996,104010.0,104000.0,1.08611995]
["bitfinex","BTCUSD",1748870841975,0.4151,104010.0,104000.0,1.08635982]
["bitfinex","BTCUSD",1748870842193,0.4151,104010.0,104000.0,1.07980651]
["bitfinex","BTCUSD",1748870842435,0.4151,104010.0,104000.0,1.08636007]
["bitfinex","BTCUSD",1748870842662,0.42471362,104010.0,104000.0,1.08636007]
["bitfinex","BTCUSD",1748870842903,0.4151,104010.0,104000.0,1.08836007]
["bitfinex","BTCUSD",1748870843111,0.42471362,104010.0,104000.0,1.08180651]
["bitfinex","BTCUSD",1748870843312,0.4151,104010.0,104000.0,1.08835967]
["bitfinex","BTCUSD",1748870843545,0.4151,104010.0,104000.0,1.08380651]
["bitfinex","BTCUSD",1748870843774,0.4151,104010.0,104000.0,1.09034907]
["bitfinex","BTCUSD",1748870843996,0.4151,104010.0,104000.0,1.0903487]
["bitfinex","BTCUSD",1748870844196,0.4151,104010.0,104000.0,0.68475611]
["bitfinex","BTCUSD",1748870844330,0.4151,104010.0,104000.0,1.09102805]
["bitfinex","BTCUSD",1748870844736,0.3996,104010.0,104000.0,1.09102805]
["bitfinex","BTCUSD",1748870845102,0.3846,104010.0,104000.0,1.64613965]
["bitfinex","BTCUSD",1748870845808,0.3846,104010.0,104000.0,1.64613826]
["bitfinex","BTCUSD",1748870846211,0.3846,104010.0,104000.0,1.93873826]
["bitfinex","BTCUSD",1748870846816,0.3846,104010.0,104000.0,1.93873738]
["bitfinex","BTCUSD",1748870847022,0.3846,104010.0,104000.0,1.93873735]
["bitfinex","BTCUSD",1748870847602,0.3846,104010.0,104000.0,1.95443735]
["bitfinex","BTCUSD",1748870847999,0.19229683,104050.0,104040.0,0.57560854]
["bitfinex","BTCUSD",1748870848000,0.0309,104050.0,104040.0,0.57560854]
["bitfinex","BTCUSD",1748870848225,0.0309,104050.0,104040.0,1.92825628]
["bitfinex","BTCUSD",1748870848226,0.0153,104050.0,104040.0,1.92825628]
["bitfinex","BTCUSD",1748870848453,0.05040667,104050.0,104040.0,1.3906111]
["bitfinex","BTCUSD",1748870848680,0.05040658,104050.0,104040.0,1.3906111]
["bitfinex","BTCUSD",1748870848903,0.06001688,104050.0,104040.0,1.3905311]
["bitfinex","BTCUSD",1748870849131,0.44446678,104050.0,104040.0,1.3905311]
["bitfinex","BTCUSD",1748870849620,0.42524647,104050.0,104040.0,1.38132965]
["bitfinex","BTCUSD",1748870849828,0.42524647,104050.0,104040.0,1.3905133]
["bitfinex","BTCUSD",1748870850052,0.40984647,104050.0,104040.0,1.3905133]
["bitfinex","BTCUSD",1748870850282,0.40984647,104050.0,104040.0,1.94662529]
["bitfinex","BTCUSD",1748870850283,0.40023645,104050.0,104040.0,1.94662529]
["bitfinex","BTCUSD",1748870850707,0.38493645,104050.0,104040.0,1.94662529]
["bitfinex","BTCUSD",1748870851140,0.38493645,104050.0,104040.0,1.94762529]
["bitfinex","BTCUSD",1748870851378,0.38493645,104050.0,104040.0,1.97579363]
["bitfinex","BTCUSD",1748870851598,0.38493645,104050.0,104040.0,2.06830485]
["bitfinex","BTCUSD",1748870851811,0.38493645,104050.0,104040.0,1.96660998]
["bitfinex","BTCUSD",1748870852699,0.38493645,104050.0,104040.0,1.41821899]
["bitfinex","BTCUSD",1748870852928,0.38493645,104050.0,104040.0,1.96660998]
["bitfinex","BTCUSD",1748870853374,0.38493645,104050.0,104040.0,1.97333073]
["bitfinex","BTCUSD",1748870853578,0.38493645,104050.0,104040.0,1.96660998]
["bitfinex","BTCUSD",1748870853860,0.38493645,104050.0,104040.0,1.98882648]
["bitfinex","BTCUSD",1748870854208,0.38493645,104050.0,104040.0,1.9979939]
["bitfinex","BTCUSD",1748870854609,0.38493645,104050.0,104040.0,1.44288191]
["bitfinex","BTCUSD",1748870854782,0.38493645,104050.0,104040.0,2.0047096]
["bitfinex","BTCUSD",1748870854994,0.38493645,104050.0,104040.0,2.00470971]
["bitfinex","BTCUSD",1748870855425,0.38493645,104050.0,104040.0,1.98723886]
["bitfinex","BTCUSD",1748870855577,0.38493645,104050.0,104040.0,1.98052669]
["bitfinex","BTCUSD",1748870855856,0.38493645,104050.0,104040.0,1.98723886]
["bitfinex","BTCUSD",1748870856210,0.38493645,104050.0,104040.0,1.58072669]
["bitfinex","BTCUSD",1748870856410,0.38493645,104050.0,104040.0,1.41654206]
["bitfinex","BTCUSD",1748870856736,0.40123645,104050.0,104040.0,1.40982976]
["bitfinex","BTCUSD",1748870856943,0.40123645,104050.0,104040.0,1.41654216]
["bitfinex","BTCUSD",1748870857303,0.40123645,104050.0,104040.0,1.41654219]
["bitfinex","BTCUSD",1748870857499,0.38493645,104050.0,104040.0,1.98014175]
["bitfinex","BTCUSD",1748870857723,0.38493645,104050.0,104040.0,1.98685455]
["bitfinex","BTCUSD",1748870859065,0.38493645,104050.0,104040.0,2.0043562]
["bitfinex","BTCUSD",1748870859435,0.38493645,104050.0,104040.0,2.0207562]
["bitfinex","BTCUSD",1748870860037,0.38493645,104050.0,104040.0,2.0307562]
["bitfinex","BTCUSD",1748870860216,0.38493645,104050.0,104040.0,2.03075292]
["bitfinex","BTCUSD",1748870860417,0.38493645,104050.0,104040.0,1.47564093]
["bitfinex","BTCUSD",1748870860644,0.38493645,104050.0,104040.0,2.03075292]
["bitfinex","BTCUSD",1748870861671,0.38493645,104050.0,104040.0,1.47564093]
["bitfinex","BTCUSD",1748870861822,0.38493645,104050.0,104040.0,2.03075292]
["bitfinex","BTCUSD",1748870863063,0.38493645,104050.0,104040.0,1.44888093]
["bitfinex","BTCUSD",1748870863289,0.38493645,104050.0,104040.0,1.04952093]
["bitfinex","BTCUSD",1748870863492,0.38493645,104050.0,104040.0,1.44896093]
["bitfinex","BTCUSD",1748870864156,0.38493645,104050.0,104040.0,1.04952093]
["bitfinex","BTCUSD",1748870864320,0.40073645,104050.0,104040.0,1.41918008]
["bitfinex","BTCUSD",1748870864716,0.40073645,104050.0,104040.0,1.43372093]
["bitfinex","BTCUSD",1748870865558,0.40073645,104050.0,104040.0,1.43376093]
["bitfinex","BTCUSD",1748870866479,0.40073645,104050.0,104040.0,1.43360093]
["bitfinex","BTCUSD",1748870867179,0.40073645,104050.0,104040.0,1.12836093]
["bitfinex","BTCUSD",1748870867853,0.40073645,104050.0,104040.0,1.43352093]
["bitfinex","BTCUSD",1748870868089,0.41034638,104050.0,104040.0,1.43352093]
["bitfinex","BTCUSD",1748870868360,0.60256166,104050.0,104040.0,1.03433247]
["bitfinex","BTCUSD",1748870868579,0.44606688,104050.0,104040.0,1.11087082]
["bitfinex","BTCUSD",1748870868800,0.44606679,104050.0,104040.0,1.41639082]
["bitfinex","BTCUSD",1748870869296,0.43645649,104050.0,104040.0,1.41639082]
["bitfinex","BTCUSD",1748870869793,0.44606679,104050.0,104040.0,1.41639082]
["bitfinex","BTCUSD",1748870870019,0.44606679,104050.0,104040.0,1.12379082]
["bitfinex","BTCUSD",1748870870234,0.46528794,104050.0,104040.0,0.81827082]
["bitfinex","BTCUSD",1748870870461,1.18378487,104050.0,104040.0,0.46045394]
["bitfinex","BTCUSD",1748870870687,1.18378487,104050.0,104040.0,0.4167232]
["bitfinex","BTCUSD",1748870870945,1.18378487,104050.0,104040.0,0.4168032]
["bitfinex","BTCUSD",1748870871158,1.18378487,104050.0,104040.0,0.4167632]
["bitfinex","BTCUSD",1748870871369,1.18378487,104050.0,104040.0,0.4168432]
["bitfinex","BTCUSD",1748870875507,1.18378487,104050.0,104040.0,0.4164832]
["bitfinex","BTCUSD",1748870876691,1.18378487,104050.0,104040.0,0.4163632]
["bitfinex","BTCUSD",1748870877310,1.18378487,104050.0,104040.0,0.1112832]
["bitfinex","BTCUSD",1748870877916,1.18378487,104050.0,104040.0,0.4167632]
["bitfinex","BTCUSD",1748870878380,0.21151746,104010.0,104000.0,0.04509897]
["bitfinex","BTCUSD",1748870878609,1.33004144,104010.0,104000.0,0.53349365]
["bitfinex","BTCUSD",1748870878825,1.15937945,104010.0,104000.0,0.53349365]
["bitfinex","BTCUSD",1748870879032,0.60426746,104010.0,104000.0,0.13081379]
["bitfinex","BTCUSD",1748870879244,0.60426746,104010.0,104000.0,0.4985743]
["bitfinex","BTCUSD",1748870879684,0.60431607,104010.0,104000.0,0.4985743]
["bitfinex","BTCUSD",1748870879880,1.15942806,104010.0,104000.0,0.5005743]
["bitfinex","BTCUSD",1748870880094,1.15942806,104010.0,104000.0,0.0978543]
["bitfinex","BTCUSD",1748870880321,0.4024126,104010.0,104000.0,0.75447129]
["bitfinex","BTCUSD",1748870880540,0.38449861,104010.0,104000.0,1.09184787]
["bitfinex","BTCUSD",1748870880904,0.38449861,104010.0,104000.0,1.10103142]
["bitfinex","BTCUSD",1748870881615,0.39411233,104010.0,104000.0,1.10103142]
["bitfinex","BTCUSD",1748870881876,0.38449861,104010.0,104000.0,1.75539048]
["bitfinex","BTCUSD",1748870882151,0.38449861,104010.0,104000.0,1.75900719]
["bitfinex","BTCUSD",1748870882374,0.38449861,104010.0,104000.0,1.76538831]
["bitfinex","BTCUSD",1748870882588,0.38449861,104010.0,104000.0,1.76538829]
["bitfinex","BTCUSD",1748870882794,0.38449861,104010.0,104000.0,1.76538828]
["bitfinex","BTCUSD",1748870882997,0.38449861,104010.0,104000.0,1.21027631]
["bitfinex","BTCUSD",1748870883206,0.38449861,104010.0,104000.0,1.75620475]
["bitfinex","BTCUSD",1748870883374,0.38449861,104010.0,104000.0,1.7590012]
["bitfinex","BTCUSD",1748870883801,0.38449861,104010.0,104000.0,1.76538094]
["bitfinex","BTCUSD",1748870884015,0.38449861,104010.0,104000.0,1.7590012]
["bitfinex","BTCUSD",1748870884166,0.38449861,104010.0,104000.0,1.76538095]
["bitfinex","BTCUSD",1748870884819,0.32622529,104010.0,104000.0,1.7590012]
["bitfinex","BTCUSD",1748870885029,0.32622529,104010.0,104000.0,1.68841716]
["bitfinex","BTCUSD",1748870885258,0.32622529,104010.0,104000.0,1.68841828]
["bitfinex","BTCUSD",1748870885469,0.32622529,104010.0,104000.0,1.68203742]
["bitfinex","BTCUSD",1748870885713,0.03362529,104010.0,104000.0,3.02294941]
["bitfinex","BTCUSD",1748870885913,0.03362529,104010.0,104000.0,2.46783742]
["bitfinex","BTCUSD",1748870887471,0.0298851,104010.0,104000.0,3.07294941]
["bitfinex","BTCUSD",1748870887680,0.0298851,104010.0,104000.0,3.03944941]
["bitfinex","BTCUSD",1748870887906,0.001,104050.0,104040.0,0.57560854]
["bitfinex","BTCUSD",1748870888118,0.00148612,104050.0,104040.0,2.16385922]
["bitfinex","BTCUSD",1748870888565,0.38593612,104050.0,104040.0,2.16385922]
["bitfinex","BTCUSD",1748870889201,0.38593612,104050.0,104040.0,2.72997121]
["bitfinex","BTCUSD",1748870889431,0.38593612,104050.0,104040.0,2.17485922]
["bitfinex","BTCUSD",1748870889876,0.38593612,104050.0,104040.0,2.17585922]
["bitfinex","BTCUSD",1748870890091,0.38593612,104050.0,104040.0,1.62074723]
["bitfinex","BTCUSD",1748870890316,0.38593612,104050.0,104040.0,1.61074723]
["bitfinex","BTCUSD",1748870890539,0.38593612,104050.0,104040.0,2.16585922]
["bitfinex","BTCUSD",1748870890755,0.39554614,104050.0,104040.0,0.79314723]
["bitfinex","BTCUSD",1748870890974,0.38593612,104050.0,104040.0,1.61074556]
["bitfinex","BTCUSD",1748870891450,0.38593612,104050.0,104040.0,1.60156967]
["bitfinex","BTCUSD",1748870891677,0.38593612,104050.0,104040.0,1.61074583]
["bitfinex","BTCUSD",1748870892647,0.38593612,104050.0,104040.0,0.79314583]
["bitfinex","BTCUSD",1748870892858,0.38593612,104050.0,104040.0,1.61046583]
["bitfinex","BTCUSD",1748870893987,0.38593612,104050.0,104040.0,1.20830583]
["bitfinex","BTCUSD",1748870894219,0.39554605,104050.0,104040.0,1.61038583]
["bitfinex","BTCUSD",1748870894441,0.39554614,104050.0,104040.0,1.61038583]
["bitfinex","BTCUSD",1748870894646,0.38593612,104050.0,104040.0,1.61038583]
["bitfinex","BTCUSD",1748870895492,0.38593612,104050.0,104040.0,1.60120967]
["bitfinex","BTCUSD",1748870895697,0.38593612,104050.0,104040.0,1.61038586]
["bitfinex","BTCUSD",1748870896450,0.39554614,104050.0,104040.0,1.61006586]
["bitfinex","BTCUSD",1748870896652,0.60698229,104050.0,104040.0,1.15106424]
["bitfinex","BTCUSD",1748870896861,0.41476701,104050.0,104040.0,1.485098]
["bitfinex","BTCUSD",1748870897086,0.62620372,104050.0,104040.0,1.47548696]
["bitfinex","BTCUSD",1748870897306,0.62620372,104050.0,104040.0,1.48509809]
["bitfinex","BTCUSD",1748870897525,0.62620372,104050.0,104040.0,1.49470913]
["bitfinex","BTCUSD",1748870898267,0.62620372,104050.0,104040.0,1.18950913]
["bitfinex","BTCUSD",1748870898495,0.62620372,104050.0,104040.0,1.49458913]
["bitfinex","BTCUSD",1748870898955,0.62877283,104050.0,104040.0,1.2546543]
["bitfinex","BTCUSD",1748870899131,0.62877283,104050.0,104040.0,1.45649955]
["bitfinex","BTCUSD",1748870899570,0.39554651,104050.0,104040.0,1.46611077]
["bitfinex","BTCUSD",1748870899775,0.41476719,104050.0,104040.0,1.47572181]
["bitfinex","BTCUSD",1748870899933,0.41476719,104050.0,104040.0,1.17072181]
["bitfinex","BTCUSD",1748870900137,0.60698247,104050.0,104040.0,0.72447077]
["bitfinex","BTCUSD",1748870900348,0.60698247,104050.0,104040.0,1.12595077]
["bitfinex","BTCUSD",1748870900349,0.63828247,104050.0,104040.0,1.12595077]
["bitfinex","BTCUSD",1748870900810,0.63828247,104050.0,104040.0,1.13556181]
["bitfinex","BTCUSD",1748870901013,0.64789323,104050.0,104040.0,1.13556181]
["bitfinex","BTCUSD",1748870901219,0.64789323,104050.0,104040.0,0.83072181]
["bitfinex","BTCUSD",1748870901469,0.64789323,104050.0,104040.0,1.13544181]
["bitfinex","BTCUSD",1748870901595,0.64789323,104050.0,104040.0,1.12583077]
["bitfinex","BTCUSD",1748870901799,0.64789323,104050.0,104040.0,0.81149955]
["bitfinex","BTCUSD",1748870902044,0.61906216,104050.0,104040.0,0.0978543]
["bitfinex","BTCUSD",1748870902252,1.17314176,104050.0,104040.0,0.1941343]
["bitfinex","BTCUSD",1748870902450,1.17314176,104050.0,104040.0,0.4987743]
["bitfinex","BTCUSD",1748870903122,1.17314176,104050.0,104040.0,0.1941343]
["bitfinex","BTCUSD",1748870903327,1.17314176,104050.0,104040.0,0.4988143]
["bitfinex","BTCUSD",1748870904362,1.17214176,104050.0,104040.0,0.4988143]
["bitfinex","BTCUSD",1748870905158,0.61806216,104050.0,104040.0,0.4988143]
["bitfinex","BTCUSD",1748870906432,0.67873106,104050.0,104040.0,0.4988143]
["bitfinex","BTCUSD",1748870906637,0.67873106,104050.0,104040.0,0.1941343]
["bitfinex","BTCUSD",1748870906843,0.67873106,104050.0,104040.0,0.4990143]
["bitfinex","BTCUSD",1748870907056,1.17214176,104050.0,104040.0,0.4990143]
["bitfinex","BTCUSD",1748870907554,1.17214176,104050.0,104040.0,0.30696]
["bitfinex","BTCUSD",1748870908599,1.17214176,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1748870908824,1.17214176,104050.0,104040.0,0.30692]
["bitfinex","BTCUSD",1748870909045,1.26465298,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1748870909267,1.26465298,104050.0,104040.0,0.30684]
["bitfinex","BTCUSD",1748870910184,1.17214176,104050.0,104040.0,0.30684]
["bitfinex","BTCUSD",1748870912140,1.17214176,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1748870912345,1.17214176,104050.0,104040.0,0.30672]
["bitfinex","BTCUSD",1748870913297,1.17251134,104050.0,104040.0,0.30672]
["bitfinex","BTCUSD",1748870918331,0.41623612,104050.0,104040.0,0.59480805]
["bitfinex","BTCUSD",1748870918545,0.40415635,104050.0,104040.0,1.08755321]
["bitfinex","BTCUSD",1748870918744,0.41376637,104050.0,104040.0,0.99504199]
["bitfinex","BTCUSD",1748870918929,0.42337694,104050.0,104040.0,0.99504199]
["bitfinex","BTCUSD",1748870919167,0.62520289,104050.0,104040.0,0.98543095]
["bitfinex","BTCUSD",1748870919346,1.16043212,104050.0,104040.0,0.7584743]
["bitfinex","BTCUSD",1748870919548,1.24333304,104050.0,104040.0,0.7425743]
["bitfinex","BTCUSD",1748870919749,1.15082182,104050.0,104040.0,0.8493343]
["bitfinex","BTCUSD",1748870920425,1.15082182,104050.0,104040.0,0.4378543]
["bitfinex","BTCUSD",1748870920630,1.18362182,104050.0,104040.0,0.4097343]
["bitfinex","BTCUSD",1748870921191,1.18362182,104050.0,104040.0,0.4096143]
["bitfinex","BTCUSD",1748870924193,1.18362182,104050.0,104040.0,0.4086143]
["bitfinex","BTCUSD",1748870924638,1.18462182,104050.0,104040.0,0.4086143]
["bitfinex","BTCUSD",1748870924973,1.18462182,104050.0,104040.0,0.4076143]
["bitfinex","BTCUSD",1748870925603,1.18462182,104050.0,104040.0,0.41401973]
["bitfinex","BTCUSD",1748870925812,1.18562182,104050.0,104040.0,0.41401973]
["bitfinex","BTCUSD",1748870926010,1.18562182,104050.0,104040.0,0.41401975]
["bitfinex","BTCUSD",1748870926390,1.18562182,104050.0,104040.0,0.10225975]
["bitfinex","BTCUSD",1748870926588,1.18562182,104050.0,104040.0,0.41413975]
["bitfinex","BTCUSD",1748870926789,1.18562182,104050.0,104040.0,0.41414043]
["bitfinex","BTCUSD",1748870926997,1.18562182,104050.0,104040.0,0.41414041]
["bitfinex","BTCUSD",1748870927182,1.18562182,104050.0,104040.0,0.4077343]
["bitfinex","BTCUSD",1748870927584,1.18562182,104050.0,104040.0,0.4141404]
["bitfinex","BTCUSD",1748870927822,1.18562182,104050.0,104040.0,0.4077343]
["bitfinex","BTCUSD",1748870928252,1.18562182,104050.0,104040.0,0.4141404]
["bitfinex","BTCUSD",1748870928667,1.18562182,104050.0,104040.0,0.4077343]
["bitfinex","BTCUSD",1748870929287,1.18562182,104050.0,104040.0,0.41414077]
["bitfinex","BTCUSD",1748870929529,1.18562182,104050.0,104040.0,0.4077343]
["bitfinex","BTCUSD",1748870929751,1.18562182,104050.0,104040.0,0.41414576]
["bitfinex","BTCUSD",1748870929972,1.18562182,104050.0,104040.0,0.4077343]
["bitfinex","BTCUSD",1748870930151,1.16922182,104050.0,104040.0,0.4077343]
["bitfinex","BTCUSD",1748870930378,1.15282182,104050.0,104040.0,0.4077343]
["bitfinex","BTCUSD",1748870931284,0.59837264,104050.0,104040.0,0.4077343]
["bitfinex","BTCUSD",1748870931509,1.15282182,104050.0,104040.0,0.48058459]
["bitfinex","BTCUSD",1748870931803,1.15282182,104050.0,104040.0,0.48699597]
["bitfinex","BTCUSD",1748870932407,1.15282182,104050.0,104040.0,0.48699599]
["bitfinex","BTCUSD",1748870932585,1.15282182,104050.0,104040.0,0.48699605]
["bitfinex","BTCUSD",1748870932794,1.15282182,104050.0,104040.0,0.48058459]
["bitfinex","BTCUSD",1748870933001,1.15282182,104050.0,104040.0,0.48699605]
["bitfinex","BTCUSD",1748870933417,1.15282182,104050.0,104040.0,0.48058459]
["bitfinex","BTCUSD",1748870933732,1.15282182,104050.0,104040.0,0.41414576]
["bitfinex","BTCUSD",1748870934349,0.91490017,104050.0,104040.0,0.41414627]
["bitfinex","BTCUSD",1748870934752,0.91490017,104050.0,104040.0,0.4077343]
["bitfinex","BTCUSD",1748870935176,0.91490017,104050.0,104040.0,0.41384966]
["bitfinex","BTCUSD",1748870935586,0.91490017,104050.0,104040.0,0.48895149]
["bitfinex","BTCUSD",1748870935802,0.91490017,104050.0,104040.0,0.48895141]
["bitfinex","BTCUSD",1748870936146,0.91490017,104050.0,104040.0,0.48283613]
["bitfinex","BTCUSD",1748870936352,0.91490017,104050.0,104040.0,0.48895176]
["bitfinex","BTCUSD",1748870936654,0.91490017,104050.0,104040.0,0.50455176]
["bitfinex","BTCUSD",1748870936837,0.91490017,104050.0,104040.0,0.50455175]
["bitfinex","BTCUSD",1748870937614,0.91490017,104050.0,104040.0,0.41384992]
["bitfinex","BTCUSD",1748870937826,0.91490017,104050.0,104040.0,0.10196984]
["bitfinex","BTCUSD",1748870938054,0.91490017,104050.0,104040.0,0.4066943]
["bitfinex","BTCUSD",1748870938888,0.93040017,104050.0,104040.0,0.10196999]
["bitfinex","BTCUSD",1748870939097,0.22108866,104030.0,104020.0,0.56396994]
["bitfinex","BTCUSD",1748870939332,0.22108866,104030.0,104020.0,1.1047065]
["bitfinex","BTCUSD",1748870939534,0.36810313,104030.0,104020.0,1.11431957]
["bitfinex","BTCUSD",1748870939745,0.36810313,104030.0,104020.0,1.11431946]
["bitfinex","BTCUSD",1748870939946,0.36810313,104030.0,104020.0,1.11435946]
["bitfinex","BTCUSD",1748870940156,0.1758509,104030.0,104020.0,1.11435946]
["bitfinex","BTCUSD",1748870940371,0.1758509,104030.0,104020.0,0.71561234]
["bitfinex","BTCUSD",1748870940585,0.37771564,104030.0,104020.0,1.12601231]
["bitfinex","BTCUSD",1748870940793,0.37771564,104030.0,104020.0,1.12601227]
["bitfinex","BTCUSD",1748870941120,0.18546341,104030.0,104020.0,1.12189624]
["bitfinex","BTCUSD",1748870941318,0.1758509,104030.0,104020.0,1.1280123]
["bitfinex","BTCUSD",1748870941723,0.1758509,104030.0,104020.0,1.12189624]
["bitfinex","BTCUSD",1748870941931,0.1758509,104030.0,104020.0,1.12801219]
["bitfinex","BTCUSD",1748870942969,0.17585072,104030.0,104020.0,0.71761219]
["bitfinex","BTCUSD",1748870943183,0.15662634,104030.0,104020.0,1.12757208]
["bitfinex","BTCUSD",1748870943387,0.15662625,104030.0,104020.0,1.14211293]
["bitfinex","BTCUSD",1748870943592,0.15662625,104030.0,104020.0,1.1421129]
["bitfinex","BTCUSD",1748870943593,0.16623821,104030.0,104020.0,1.1421129]
["bitfinex","BTCUSD",1748870943808,0.16623821,104030.0,104020.0,1.43471268]
["bitfinex","BTCUSD",1748870943983,0.16623821,104030.0,104020.0,1.43471263]
["bitfinex","BTCUSD",1748870944127,0.16623812,104030.0,104020.0,1.43471265]
["bitfinex","BTCUSD",1748870944359,0.15662625,104030.0,104020.0,1.43471265]
["bitfinex","BTCUSD",1748870944867,0.15662625,104030.0,104020.0,1.43471286]
["bitfinex","BTCUSD",1748870945077,0.14701447,104030.0,104020.0,1.42859687]
["bitfinex","BTCUSD",1748870945278,0.14701447,104030.0,104020.0,1.43471286]
["bitfinex","BTCUSD",1748870945482,0.14701447,104030.0,104020.0,1.42859687]
["bitfinex","BTCUSD",1748870945632,0.14701447,104030.0,104020.0,1.43471286]
["bitfinex","BTCUSD",1748870946254,0.14701447,104030.0,104020.0,1.43471305]
["bitfinex","BTCUSD",1748870947317,0.14701447,104030.0,104020.0,1.43471302]
["bitfinex","BTCUSD",1748870947723,0.14701447,104030.0,104020.0,1.42859687]
["bitfinex","BTCUSD",1748870947937,0.14701447,104030.0,104020.0,1.43471381]
["bitfinex","BTCUSD",1748870948551,0.14701447,104030.0,104020.0,1.43471388]
["bitfinex","BTCUSD",1748870948926,0.14701447,104030.0,104020.0,1.98916306]
["bitfinex","BTCUSD",1748870949159,0.14701447,104030.0,104020.0,1.42859767]
["bitfinex","BTCUSD",1748870949363,0.14701447,104030.0,104020.0,1.4347138]
["bitfinex","BTCUSD",1748870949567,0.14701447,104030.0,104020.0,1.98916298]
["bitfinex","BTCUSD",1748870949773,0.14701447,104030.0,104020.0,1.69656298]
["bitfinex","BTCUSD",1748870950191,0.14701447,104030.0,104020.0,1.69656285]
["bitfinex","BTCUSD",1748870950900,0.14701447,104030.0,104020.0,1.69656085]
["bitfinex","BTCUSD",1748870951308,0.14701447,104030.0,104020.0,1.69656086]
["bitfinex","BTCUSD",1748870951563,0.14701447,104030.0,104020.0,1.69044685]
["bitfinex","BTCUSD",1748870951763,0.14701447,104030.0,104020.0,1.69656086]
["bitfinex","BTCUSD",1748870952141,0.14701447,104030.0,104020.0,1.6965592]
["bitfinex","BTCUSD",1748870952335,0.14701447,104030.0,104020.0,1.69655807]
["bitfinex","BTCUSD",1748870952751,0.14701447,104030.0,104020.0,1.69655788]
["bitfinex","BTCUSD",1748870952952,0.14701447,104030.0,104020.0,1.69655787]
["bitfinex","BTCUSD",1748870953179,0.14701447,104030.0,104020.0,1.69655785]
["bitfinex","BTCUSD",1748870953387,0.14701447,104030.0,104020.0,1.69655789]
["bitfinex","BTCUSD",1748870954159,0.14701447,104030.0,104020.0,1.6965555]
["bitfinex","BTCUSD",1748870954803,0.14701447,104030.0,104020.0,1.69655517]
["bitfinex","BTCUSD",1748870955009,0.14701447,104030.0,104020.0,1.70655516]
["bitfinex","BTCUSD",1748870955216,0.14701447,104030.0,104020.0,1.70655504]
["bitfinex","BTCUSD",1748870955419,0.14701447,104030.0,104020.0,1.70655502]
["bitfinex","BTCUSD",1748870955628,0.14701447,104030.0,104020.0,1.99915502]
["bitfinex","BTCUSD",1748870956253,0.14701447,104030.0,104020.0,1.99914656]
["bitfinex","BTCUSD",1748870956869,0.14701447,104030.0,104020.0,1.99914364]
["bitfinex","BTCUSD",1748870957879,0.14701447,104030.0,104020.0,1.44469185]
["bitfinex","BTCUSD",1748870958021,0.14701447,104030.0,104020.0,1.99914103]
["bitfinex","BTCUSD",1748870958851,0.14701447,104030.0,104020.0,1.68886103]
["bitfinex","BTCUSD",1748870959048,0.14701447,104030.0,104020.0,1.99710103]
["bitfinex","BTCUSD",1748870959869,0.14701447,104030.0,104020.0,1.99710033]
["bitfinex","BTCUSD",1748870960256,0.14701447,104030.0,104020.0,1.98788994]
["bitfinex","BTCUSD",1748870960459,0.14701447,104030.0,104020.0,1.13376359]
["bitfinex","BTCUSD",1748870960660,0.14701447,104030.0,104020.0,1.57917293]
["bitfinex","BTCUSD",1748870960860,0.14701447,104030.0,104020.0,1.43208375]
["bitfinex","BTCUSD",1748870961064,0.14701447,104030.0,104020.0,1.98653296]
["bitfinex","BTCUSD",1748870961239,0.14701447,104030.0,104020.0,1.98653305]
["bitfinex","BTCUSD",1748870961488,0.14701447,104030.0,104020.0,1.98042965]
["bitfinex","BTCUSD",1748870961828,0.14701447,104030.0,104020.0,1.98653303]
["bitfinex","BTCUSD",1748870962992,0.14701447,104030.0,104020.0,1.12376385]
["bitfinex","BTCUSD",1748870963212,0.14701447,104030.0,104020.0,1.43176378]
["bitfinex","BTCUSD",1748870963662,0.14701447,104030.0,104020.0,1.43176382]
["bitfinex","BTCUSD",1748870963862,0.14701447,104030.0,104020.0,1.986213]
["bitfinex","BTCUSD",1748870964614,0.14701447,104030.0,104020.0,1.98621281]
["bitfinex","BTCUSD",1748870965073,0.14701447,104030.0,104020.0,1.98585281]
["bitfinex","BTCUSD",1748870965447,0.14701447,104030.0,104020.0,1.98585278]
["bitfinex","BTCUSD",1748870965857,0.14701447,104030.0,104020.0,1.4314036]
["bitfinex","BTCUSD",1748870966063,0.14701447,104030.0,104020.0,1.98593278]
["bitfinex","BTCUSD",1748870966257,0.14701447,104030.0,104020.0,1.97982946]
["bitfinex","BTCUSD",1748870966471,0.14701447,104030.0,104020.0,1.98593322]
["bitfinex","BTCUSD",1748870966852,0.14701447,104030.0,104020.0,1.97982946]
["bitfinex","BTCUSD",1748870967070,0.14701447,104030.0,104020.0,1.98593322]
["bitfinex","BTCUSD",1748870968537,0.14701447,104030.0,104020.0,1.97673074]
["bitfinex","BTCUSD",1748870968743,0.14701447,104030.0,104020.0,1.98593415]
["bitfinex","BTCUSD",1748870969185,0.14701447,104030.0,104020.0,1.98593416]
["bitfinex","BTCUSD",1748870969554,0.14701447,104030.0,104020.0,1.98593526]
["bitfinex","BTCUSD",1748870969762,0.14701447,104030.0,104020.0,1.98593527]
["bitfinex","BTCUSD",1748870970383,0.14701447,104030.0,104020.0,1.69333527]
["bitfinex","BTCUSD",1748870970813,0.14701447,104030.0,104020.0,1.69333661]
["bitfinex","BTCUSD",1748870971700,0.14701447,104030.0,104020.0,1.69333796]
["bitfinex","BTCUSD",1748870972235,0.14701447,104030.0,104020.0,1.28657797]
["bitfinex","BTCUSD",1748870972436,0.14701447,104030.0,104020.0,1.13198239]
["bitfinex","BTCUSD",1748870972682,0.14701447,104030.0,104020.0,1.13809162]
["bitfinex","BTCUSD",1748870973226,0.14701447,104030.0,104020.0,1.1380926]
["bitfinex","BTCUSD",1748870973638,0.14701447,104030.0,104020.0,1.13809431]
["bitfinex","BTCUSD",1748870974049,0.14701447,104030.0,104020.0,1.13198611]
["bitfinex","BTCUSD",1748870974475,0.14701447,104030.0,104020.0,1.13809431]
["bitfinex","BTCUSD",1748870974681,0.14701447,104030.0,104020.0,1.69254349]
["bitfinex","BTCUSD",1748870975059,0.14701447,104030.0,104020.0,1.69254481]
["bitfinex","BTCUSD",1748870975261,0.14701447,104030.0,104020.0,1.68643529]
["bitfinex","BTCUSD",1748870975671,0.14701447,104030.0,104020.0,1.69254481]
["bitfinex","BTCUSD",1748870975896,0.14701447,104030.0,104020.0,1.69254482]
["bitfinex","BTCUSD",1748870976278,0.14701447,104030.0,104020.0,1.69254473]
["bitfinex","BTCUSD",1748870976478,0.14701447,104030.0,104020.0,1.69254651]
["bitfinex","BTCUSD",1748870976810,0.14701447,104030.0,104020.0,1.69255048]
["bitfinex","BTCUSD",1748870977011,0.14701447,104030.0,104020.0,1.68643926]
["bitfinex","BTCUSD",1748870977167,0.14701447,104030.0,104020.0,1.69255047]
["bitfinex","BTCUSD",1748870977362,0.14701447,104030.0,104020.0,1.68643926]
["bitfinex","BTCUSD",1748870977568,0.14701447,104030.0,104020.0,1.69255047]
["bitfinex","BTCUSD",1748870978786,0.14701447,104030.0,104020.0,1.69255282]
["bitfinex","BTCUSD",1748870978983,0.14701447,104030.0,104020.0,1.68643926]
["bitfinex","BTCUSD",1748870979189,0.14701447,104030.0,104020.0,1.69255284]
["bitfinex","BTCUSD",1748870980568,0.14701447,104030.0,104020.0,1.68643926]
["bitfinex","BTCUSD",1748870980825,0.14701447,104030.0,104020.0,1.69255894]
["bitfinex","BTCUSD",1748870981529,0.14701447,104030.0,104020.0,1.68644497]
["bitfinex","BTCUSD",1748870982586,0.14701447,104030.0,104020.0,1.69644497]
["bitfinex","BTCUSD",1748870983032,0.12395184,104030.0,104020.0,1.69644497]
["bitfinex","BTCUSD",1748870983261,0.12395184,104030.0,104020.0,1.70255936]
["bitfinex","BTCUSD",1748870983469,0.12395184,104030.0,104020.0,1.69644497]
["bitfinex","BTCUSD",1748870983675,0.12395184,104030.0,104020.0,1.70255893]
["bitfinex","BTCUSD",1748870983876,0.12395184,104030.0,104020.0,1.69644497]
["bitfinex","BTCUSD",1748870984814,0.12395184,104030.0,104020.0,1.70255675]
["bitfinex","BTCUSD",1748870985201,0.12395184,104030.0,104020.0,1.69644243]
["bitfinex","BTCUSD",1748870985405,0.12395184,104030.0,104020.0,1.70255675]
["bitfinex","BTCUSD",1748870985814,0.12395184,104030.0,104020.0,1.702555]
["bitfinex","BTCUSD",1748870987486,0.12395184,104030.0,104020.0,1.70255371]
["bitfinex","BTCUSD",1748870987708,0.12395184,104030.0,104020.0,1.69644243]
["bitfinex","BTCUSD",1748870987927,0.12395184,104030.0,104020.0,2.09644243]
["bitfinex","BTCUSD",1748870988338,0.12395184,104030.0,104020.0,2.10255356]
["bitfinex","BTCUSD",1748870988760,0.12395184,104030.0,104020.0,2.09644243]
["bitfinex","BTCUSD",1748870989213,0.12395184,104030.0,104020.0,2.09643813]
["bitfinex","BTCUSD",1748870989811,0.12395184,104030.0,104020.0,1.78951813]
["bitfinex","BTCUSD",1748870989958,0.12395184,104030.0,104020.0,2.1016688]
["bitfinex","BTCUSD",1748870990159,0.12395184,104030.0,104020.0,1.69047813]
["bitfinex","BTCUSD",1748870990361,0.12395184,104030.0,104020.0,0.4686881]
["bitfinex","BTCUSD",1748870990568,0.12395184,104030.0,104020.0,0.7749881]
["bitfinex","BTCUSD",1748870990761,0.12395184,104030.0,104020.0,1.66943728]
["bitfinex","BTCUSD",1748870991169,0.12395184,104030.0,104020.0,1.68397813]
["bitfinex","BTCUSD",1748870992249,0.12395184,104030.0,104020.0,1.68397772]
["bitfinex","BTCUSD",1748870992460,0.12395184,104030.0,104020.0,1.69000832]
["bitfinex","BTCUSD",1748870992705,0.12395184,104030.0,104020.0,1.68996832]
["bitfinex","BTCUSD",1748870993047,0.12395184,104030.0,104020.0,1.68075742]
["bitfinex","BTCUSD",1748870993270,0.12395184,104030.0,104020.0,1.68996862]
["bitfinex","BTCUSD",1748870993685,0.12395184,104030.0,104020.0,1.68996863]
["bitfinex","BTCUSD",1748870994489,0.12395184,104030.0,104020.0,1.68385801]
["bitfinex","BTCUSD",1748870994700,0.12395184,104030.0,104020.0,1.68996854]
["bitfinex","BTCUSD",1748870994929,0.12395184,104030.0,104020.0,1.68385801]
["bitfinex","BTCUSD",1748870995134,0.12395184,104030.0,104020.0,1.68996853]
["bitfinex","BTCUSD",1748870996465,0.12395184,104030.0,104020.0,1.13499944]
["bitfinex","BTCUSD",1748870996678,0.12395184,104030.0,104020.0,0.8141395]
["bitfinex","BTCUSD",1748870996877,0.12395184,104030.0,104020.0,1.1029595]
["bitfinex","BTCUSD",1748870997267,0.12395184,104030.0,104020.0,1.10295953]
["bitfinex","BTCUSD",1748870997441,0.12395184,104030.0,104020.0,1.10295951]
["bitfinex","BTCUSD",1748870997752,0.12395184,104030.0,104020.0,1.10295925]
["bitfinex","BTCUSD",1748870998408,0.12395184,104030.0,104020.0,1.10295928]
["bitfinex","BTCUSD",1748870998638,0.12395184,104030.0,104020.0,1.10295927]
["bitfinex","BTCUSD",1748870999080,0.12395184,104030.0,104020.0,1.09684881]
["bitfinex","BTCUSD",1748870999323,0.12395184,104030.0,104020.0,0.70043889]
["bitfinex","BTCUSD",1748870999530,0.12395184,104030.0,104020.0,1.09652881]
["bitfinex","BTCUSD",1748870999734,0.12395184,104030.0,104020.0,1.09660881]
["bitfinex","BTCUSD",1748871000184,0.12395184,104030.0,104020.0,1.10271891]
["bitfinex","BTCUSD",1748871000393,0.12395184,104030.0,104020.0,1.09660881]
["bitfinex","BTCUSD",1748871000613,0.12395184,104030.0,104020.0,1.68215799]
["bitfinex","BTCUSD",1748871000830,0.12395184,104030.0,104020.0,1.68826672]
["bitfinex","BTCUSD",1748871001037,0.13945184,104030.0,104020.0,0.35432758]
["bitfinex","BTCUSD",1748871001274,0.15445184,104030.0,104020.0,0.6416839]
["bitfinex","BTCUSD",1748871001479,0.12395184,104030.0,104020.0,1.22092284]
["bitfinex","BTCUSD",1748871001686,0.12395184,104030.0,104020.0,1.57546369]
["bitfinex","BTCUSD",1748871002103,0.12395184,104030.0,104020.0,1.59157133]
["bitfinex","BTCUSD",1748871002307,0.12395184,104030.0,104020.0,1.58546369]
["bitfinex","BTCUSD",1748871002528,0.12395184,104030.0,104020.0,1.03101451]
["bitfinex","BTCUSD",1748871002730,0.12395184,104030.0,104020.0,1.59157114]
["bitfinex","BTCUSD",1748871002931,0.12395184,104030.0,104020.0,1.58546369]
["bitfinex","BTCUSD",1748871003047,0.12395184,104030.0,104020.0,1.59157072]
["bitfinex","BTCUSD",1748871003271,0.12395184,104030.0,104020.0,1.58546369]
["bitfinex","BTCUSD",1748871003672,0.12395184,104030.0,104020.0,1.57546369]
["bitfinex","BTCUSD",1748871003897,0.12395184,104030.0,104020.0,0.71561451]
["bitfinex","BTCUSD",1748871004095,0.12395184,104030.0,104020.0,1.0282018]
["bitfinex","BTCUSD",1748871004581,0.12395184,104030.0,104020.0,0.68471451]
["bitfinex","BTCUSD",1748871004791,0.12395184,104030.0,104020.0,0.98268124]
["bitfinex","BTCUSD",1748871004997,0.12395184,104030.0,104020.0,0.9826813]
["bitfinex","BTCUSD",1748871005200,0.12395184,104030.0,104020.0,0.99722215]
["bitfinex","BTCUSD",1748871005402,0.12395184,104030.0,104020.0,0.69082198]
["bitfinex","BTCUSD",1748871005606,0.3752405,104030.0,104020.0,0.43352113]
["bitfinex","BTCUSD",1748871005814,0.15415184,104030.0,104020.0,1.07992113]
["bitfinex","BTCUSD",1748871006021,0.15415184,104030.0,104020.0,1.09446226]
["bitfinex","BTCUSD",1748871006442,0.16376362,104030.0,104020.0,0.69082163]
["bitfinex","BTCUSD",1748871006560,0.19260005,104030.0,104020.0,1.08863434]
["bitfinex","BTCUSD",1748871006767,0.18298754,104030.0,104020.0,1.09474021]
["bitfinex","BTCUSD",1748871006968,0.13356362,104030.0,104020.0,1.09474022]
["bitfinex","BTCUSD",1748871007629,0.13356362,104030.0,104020.0,1.08553045]
["bitfinex","BTCUSD",1748871007837,0.13356362,104030.0,104020.0,1.08863141]
["bitfinex","BTCUSD",1748871008035,0.13356362,104030.0,104020.0,1.09473646]
["bitfinex","BTCUSD",1748871008247,0.13356362,104030.0,104020.0,0.78805605]
["bitfinex","BTCUSD",1748871008248,0.14317567,104030.0,104020.0,0.78805605]
["bitfinex","BTCUSD",1748871008516,0.14317567,104030.0,104020.0,1.09469544]
["bitfinex","BTCUSD",1748871008517,0.16476362,104030.0,104020.0,1.09469544]
["bitfinex","BTCUSD",1748871008716,0.17437567,104030.0,104020.0,1.09469474]
["bitfinex","BTCUSD",1748871008959,0.18398791,104030.0,104020.0,1.09469474]
["bitfinex","BTCUSD",1748871009135,0.183988,104030.0,104020.0,1.09469474]
["bitfinex","BTCUSD",1748871009353,0.17437567,104030.0,104020.0,1.09469474]
["bitfinex","BTCUSD",1748871009728,0.18398781,104030.0,104020.0,1.09469465]
["bitfinex","BTCUSD",1748871009930,0.17437558,104030.0,104020.0,1.08859102]
["bitfinex","BTCUSD",1748871010133,0.13356362,104030.0,104020.0,1.08859102]
["bitfinex","BTCUSD",1748871010339,0.13356362,104030.0,104020.0,1.09469414]
["bitfinex","BTCUSD",1748871010594,0.17457558,104030.0,104020.0,1.09469414]
["bitfinex","BTCUSD",1748871010719,0.13356362,104030.0,104020.0,1.09469414]
["bitfinex","BTCUSD",1748871011113,0.13356362,104030.0,104020.0,1.09469408]
["bitfinex","BTCUSD",1748871011316,0.13356362,104030.0,104020.0,1.09469411]
["bitfinex","BTCUSD",1748871011524,0.12395184,104030.0,104020.0,1.08859102]
["bitfinex","BTCUSD",1748871011723,0.18418827,104030.0,104020.0,0.65094413]
["bitfinex","BTCUSD",1748871011931,0.17457585,104030.0,104020.0,0.97653017]
["bitfinex","BTCUSD",1748871012237,0.18418827,104030.0,104020.0,0.98263341]
["bitfinex","BTCUSD",1748871012474,0.1335638,104030.0,104020.0,0.98263338]
["bitfinex","BTCUSD",1748871012677,0.17607604,104030.0,104020.0,0.98262778]
["bitfinex","BTCUSD",1748871012879,0.17607604,104030.0,104020.0,0.97652457]
["bitfinex","BTCUSD",1748871013283,0.17607604,104030.0,104020.0,0.98262777]
["bitfinex","BTCUSD",1748871013494,0.17607594,104030.0,104020.0,0.98262777]
["bitfinex","BTCUSD",1748871013699,0.12395184,104030.0,104020.0,0.98262777]
["bitfinex","BTCUSD",1748871013928,0.12395184,104030.0,104020.0,1.55161776]
["bitfinex","BTCUSD",1748871014119,0.12395184,104030.0,104020.0,1.00756542]
["bitfinex","BTCUSD",1748871014279,0.12395184,104030.0,104020.0,1.01366848]
["bitfinex","BTCUSD",1748871015288,0.12395184,104030.0,104020.0,1.02366542]
["bitfinex","BTCUSD",1748871015630,0.12395184,104030.0,104020.0,1.02976864]
["bitfinex","BTCUSD",1748871015838,0.12395184,104030.0,104020.0,1.5781146]
["bitfinex","BTCUSD",1748871016221,0.12395184,104030.0,104020.0,1.5842196]
["bitfinex","BTCUSD",1748871016439,0.12395184,104030.0,104020.0,1.58421954]
["bitfinex","BTCUSD",1748871016651,0.12395184,104030.0,104020.0,1.58421961]
["bitfinex","BTCUSD",1748871016845,0.12395184,104030.0,104020.0,1.57811465]
["bitfinex","BTCUSD",1748871017060,0.12395184,104030.0,104020.0,1.58422323]
["bitfinex","BTCUSD",1748871017263,0.12395184,104030.0,104020.0,1.58422322]
["bitfinex","BTCUSD",1748871017515,0.12395184,104030.0,104020.0,1.57811465]
["bitfinex","BTCUSD",1748871017691,0.12395184,104030.0,104020.0,1.58422285]
["bitfinex","BTCUSD",1748871017896,0.12395184,104030.0,104020.0,1.58811465]
["bitfinex","BTCUSD",1748871018745,0.12395184,104030.0,104020.0,1.57811465]
["bitfinex","BTCUSD",1748871019017,0.12395184,104030.0,104020.0,0.81466547]
["bitfinex","BTCUSD",1748871019227,0.12395184,104030.0,104020.0,1.67563465]
["bitfinex","BTCUSD",1748871019432,0.12395184,104030.0,104020.0,1.36911465]
["bitfinex","BTCUSD",1748871019639,0.12395184,104030.0,104020.0,1.67563465]
["bitfinex","BTCUSD",1748871020053,0.12395184,104030.0,104020.0,1.69174302]
["bitfinex","BTCUSD",1748871020285,0.12395184,104030.0,104020.0,1.68563465]
["bitfinex","BTCUSD",1748871020827,0.11770572,104030.0,104020.0,1.69174247]
["bitfinex","BTCUSD",1748871021034,0.11770572,104030.0,104020.0,1.69174669]
["bitfinex","BTCUSD",1748871021238,0.11770572,104030.0,104020.0,1.68563887]
["bitfinex","BTCUSD",1748871022149,0.11770572,104030.0,104020.0,1.68563685]
["bitfinex","BTCUSD",1748871022552,0.11770572,104030.0,104020.0,2.09174437]
["bitfinex","BTCUSD",1748871022762,0.11770572,104030.0,104020.0,2.08563685]
["bitfinex","BTCUSD",1748871022963,0.11770572,104030.0,104020.0,0.71730767]
["bitfinex","BTCUSD",1748871023171,0.11770572,104030.0,104020.0,1.661056]
["bitfinex","BTCUSD",1748871023387,0.11770572,104030.0,104020.0,1.67559685]
["bitfinex","BTCUSD",1748871023609,0.11770572,104030.0,104020.0,1.68170507]
["bitfinex","BTCUSD",1748871023811,0.11770572,104030.0,104020.0,1.68170511]
["bitfinex","BTCUSD",1748871024018,0.11770572,104030.0,104020.0,0.47466767]
["bitfinex","BTCUSD",1748871024224,0.11770572,104030.0,104020.0,0.3517752]
["bitfinex","BTCUSD",1748871024433,0.19299609,104030.0,104020.0,0.3362752]
["bitfinex","BTCUSD",1748871024643,0.91543206,104030.0,104020.0,0.40479706]
["bitfinex","BTCUSD",1748871024856,0.91543206,104030.0,104020.0,0.72141041]
["bitfinex","BTCUSD",1748871025050,0.90581964,104030.0,104020.0,0.72141041]
["bitfinex","BTCUSD",1748871025252,0.90581964,104030.0,104020.0,1.06140989]
["bitfinex","BTCUSD",1748871025381,0.90581964,104030.0,104020.0,0.75441007]
["bitfinex","BTCUSD",1748871025582,0.35137046,104030.0,104020.0,1.07090351]
["bitfinex","BTCUSD",1748871025934,0.37059531,104030.0,104020.0,1.08813011]
["bitfinex","BTCUSD",1748871026112,0.37059531,104030.0,104020.0,1.09163414]
["bitfinex","BTCUSD",1748871026315,0.15911796,104030.0,104020.0,1.09263414]
["bitfinex","BTCUSD",1748871026516,0.17834224,104030.0,104020.0,1.0967428]
["bitfinex","BTCUSD",1748871026730,0.18795475,104030.0,104020.0,1.09063349]
["bitfinex","BTCUSD",1748871026939,0.18795475,104030.0,104020.0,1.09163349]
["bitfinex","BTCUSD",1748871027144,0.38981959,104030.0,104020.0,1.07851693]
["bitfinex","BTCUSD",1748871027344,0.37059549,104030.0,104020.0,1.07240763]
["bitfinex","BTCUSD",1748871027549,0.37059549,104030.0,104020.0,1.08812983]
["bitfinex","BTCUSD",1748871027708,0.15911786,104030.0,104020.0,1.09774271]
["bitfinex","BTCUSD",1748871027918,0.15911759,104030.0,104020.0,1.0977427]
["bitfinex","BTCUSD",1748871028305,0.13692973,104030.0,104020.0,1.10617443]
["bitfinex","BTCUSD",1748871028430,0.13692973,104030.0,104020.0,1.1122835]
["bitfinex","BTCUSD",1748871028633,0.13692973,104030.0,104020.0,1.10617443]
["bitfinex","BTCUSD",1748871028835,0.13692964,104030.0,104020.0,1.10617443]
["bitfinex","BTCUSD",1748871029030,0.12731759,104030.0,104020.0,1.10617443]
["bitfinex","BTCUSD",1748871029746,0.12731759,104030.0,104020.0,1.1061705]
["bitfinex","BTCUSD",1748871030164,0.12731759,104030.0,104020.0,0.7019305]
["bitfinex","BTCUSD",1748871030381,0.11770572,104030.0,104020.0,1.69802921]
["bitfinex","BTCUSD",1748871030588,0.11770572,104030.0,104020.0,1.69191968]
["bitfinex","BTCUSD",1748871030987,0.11770572,104030.0,104020.0,1.1377505]
["bitfinex","BTCUSD",1748871031329,0.11770572,104030.0,104020.0,1.69219968]
["bitfinex","BTCUSD",1748871031738,0.11770572,104030.0,104020.0,1.69830785]
["bitfinex","BTCUSD",1748871031939,0.11770572,104030.0,104020.0,1.69219968]
["bitfinex","BTCUSD",1748871032169,0.11770572,104030.0,104020.0,1.69830781]
["bitfinex","BTCUSD",1748871032375,0.11770572,104030.0,104020.0,1.6983078]
["bitfinex","BTCUSD",1748871032551,0.11770572,104030.0,104020.0,1.69219968]
["bitfinex","BTCUSD",1748871032752,0.11770572,104030.0,104020.0,1.69830781]
["bitfinex","BTCUSD",1748871033006,0.11770572,104030.0,104020.0,1.69219968]
["bitfinex","BTCUSD",1748871033731,0.11770572,104030.0,104020.0,1.68910905]
["bitfinex","BTCUSD",1748871033936,0.11770572,104030.0,104020.0,1.69219944]
["bitfinex","BTCUSD",1748871034581,0.11770572,104030.0,104020.0,1.13799026]
["bitfinex","BTCUSD",1748871034783,0.11770572,104030.0,104020.0,1.69243944]
["bitfinex","BTCUSD",1748871035378,0.11770572,104030.0,104020.0,1.69847023]
["bitfinex","BTCUSD",1748871035580,0.11770572,104030.0,104020.0,1.69846839]
["bitfinex","BTCUSD",1748871035785,0.11770572,104030.0,104020.0,1.69243944]
["bitfinex","BTCUSD",1748871035983,0.11770572,104030.0,104020.0,1.69846805]
["bitfinex","BTCUSD",1748871036188,0.11770572,104030.0,104020.0,1.69243944]
["bitfinex","BTCUSD",1748871036390,0.11770572,104030.0,104020.0,1.69846788]
["bitfinex","BTCUSD",1748871036795,0.11770572,104030.0,104020.0,1.69846718]
["bitfinex","BTCUSD",1748871037222,0.11770572,104030.0,104020.0,1.70846718]
["bitfinex","BTCUSD",1748871037555,0.11770572,104030.0,104020.0,1.7084673]
["bitfinex","BTCUSD",1748871037938,0.11770572,104030.0,104020.0,1.70846223]
["bitfinex","BTCUSD",1748871038138,0.11770572,104030.0,104020.0,1.70846219]
["bitfinex","BTCUSD",1748871038766,0.11770572,104030.0,104020.0,1.70845799]
["bitfinex","BTCUSD",1748871039169,0.11770572,104030.0,104020.0,2.10845793]
["bitfinex","BTCUSD",1748871039381,0.11770572,104030.0,104020.0,2.10845791]
["bitfinex","BTCUSD",1748871039582,0.11770572,104030.0,104020.0,2.13883078]
["bitfinex","BTCUSD",1748871039809,0.11770572,104030.0,104020.0,2.13181253]
["bitfinex","BTCUSD",1748871040009,0.11770572,104030.0,104020.0,1.83123078]
["bitfinex","BTCUSD",1748871040215,0.11770572,104030.0,104020.0,0.73303026]
["bitfinex","BTCUSD",1748871040422,0.11770572,104030.0,104020.0,0.81640941]
["bitfinex","BTCUSD",1748871040661,0.11770572,104030.0,104020.0,1.68463785]
["bitfinex","BTCUSD",1748871040884,0.11770572,104030.0,104020.0,1.7011787]
["bitfinex","BTCUSD",1748871041354,0.11770572,104030.0,104020.0,1.7111787]
["bitfinex","BTCUSD",1748871041827,0.11770572,104030.0,104020.0,1.71117372]
["bitfinex","BTCUSD",1748871042301,0.11770572,104030.0,104020.0,0.83896454]
["bitfinex","BTCUSD",1748871042536,0.14940572,104030.0,104020.0,0.76144369]
["bitfinex","BTCUSD",1748871042766,0.11770572,104030.0,104020.0,1.68663372]
["bitfinex","BTCUSD",1748871042988,0.11770572,104030.0,104020.0,1.70263372]
["bitfinex","BTCUSD",1748871043242,0.0228717,104030.0,104020.0,1.23116589]
["bitfinex","BTCUSD",1748871043484,0.0228717,104030.0,104020.0,1.71209297]
["bitfinex","BTCUSD",1748871043737,0.0228717,104030.0,104020.0,1.17014454]
["bitfinex","BTCUSD",1748871043972,0.0228717,104030.0,104020.0,0.85350454]
["bitfinex","BTCUSD",1748871044204,0.0228717,104030.0,104020.0,0.84150454]
["bitfinex","BTCUSD",1748871044463,0.0228717,104030.0,104020.0,0.83050454]
["bitfinex","BTCUSD",1748871044686,0.0228717,104030.0,104020.0,1.13708211]
["bitfinex","BTCUSD",1748871044927,0.0228717,104030.0,104020.0,1.13106454]
["bitfinex","BTCUSD",1748871045150,0.0228717,104030.0,104020.0,0.77456369]
["bitfinex","BTCUSD",1748871045378,0.0228717,104030.0,104020.0,1.11456369]
["bitfinex","BTCUSD",1748871045652,0.0228717,104030.0,104020.0,1.12810454]
["bitfinex","BTCUSD",1748871045891,0.0228717,104030.0,104020.0,1.12092831]
["bitfinex","BTCUSD",1748871046112,0.0228717,104030.0,104020.0,1.13612551]
["bitfinex","BTCUSD",1748871046359,0.0228717,104030.0,104020.0,1.13010825]
["bitfinex","BTCUSD",1748871046578,0.0228717,104030.0,104020.0,1.13612552]
["bitfinex","BTCUSD",1748871047057,0.0228717,104030.0,104020.0,1.13612547]
["bitfinex","BTCUSD",1748871047850,0.0228717,104030.0,104020.0,1.13596547]
["bitfinex","BTCUSD",1748871048054,0.0228717,104030.0,104020.0,1.16756528]
["bitfinex","BTCUSD",1748871048238,0.0228717,104030.0,104020.0,1.72147372]
["bitfinex","BTCUSD",1748871048469,0.0228717,104030.0,104020.0,1.71545668]
["bitfinex","BTCUSD",1748871048674,0.0228717,104030.0,104020.0,1.16756499]
["bitfinex","BTCUSD",1748871048878,0.0228717,104030.0,104020.0,1.16756498]
["bitfinex","BTCUSD",1748871049092,0.0228717,104030.0,104020.0,1.72147341]
["bitfinex","BTCUSD",1748871049747,0.0228717,104030.0,104020.0,1.71545668]
["bitfinex","BTCUSD",1748871049959,0.0228717,104030.0,104020.0,1.72147476]
["bitfinex","BTCUSD",1748871050382,0.0228717,104030.0,104020.0,1.71227762]
["bitfinex","BTCUSD",1748871050628,0.0228717,104030.0,104020.0,1.17358524]
["bitfinex","BTCUSD",1748871050875,0.0228717,104030.0,104020.0,1.39455367]
["bitfinex","BTCUSD",1748871051089,0.03248348,104030.0,104020.0,0.82534524]
["bitfinex","BTCUSD",1748871051319,0.03248366,104030.0,104020.0,1.14290524]
["bitfinex","BTCUSD",1748871051534,0.0534717,104030.0,104020.0,0.80478695]
["bitfinex","BTCUSD",1748871051739,0.0534717,104030.0,104020.0,1.1432682]
["bitfinex","BTCUSD",1748871051964,0.0380717,104030.0,104020.0,1.12270695]
["bitfinex","BTCUSD",1748871052165,0.0228717,104030.0,104020.0,1.1372478]
["bitfinex","BTCUSD",1748871052371,0.0228717,104030.0,104020.0,1.1432684]
["bitfinex","BTCUSD",1748871052597,0.0228717,104030.0,104020.0,1.16478901]
["bitfinex","BTCUSD",1748871052767,0.0228717,104030.0,104020.0,1.15876944]
["bitfinex","BTCUSD",1748871053259,0.0228717,104030.0,104020.0,0.73948944]
["bitfinex","BTCUSD",1748871053463,0.0228717,104030.0,104020.0,1.14370944]
["bitfinex","BTCUSD",1748871053870,0.0228717,104030.0,104020.0,1.14973004]
["bitfinex","BTCUSD",1748871054063,0.0228717,104030.0,104020.0,1.14370944]
["bitfinex","BTCUSD",1748871054596,0.0228717,104030.0,104020.0,1.14370977]
["bitfinex","BTCUSD",1748871055425,0.0228717,104030.0,104020.0,1.15900977]
["bitfinex","BTCUSD",1748871055646,0.0228717,104030.0,104020.0,1.16509306]
["bitfinex","BTCUSD",1748871056186,0.0228717,104030.0,104020.0,1.181293]
["bitfinex","BTCUSD",1748871056405,0.0228717,104030.0,104020.0,1.1812939]
["bitfinex","BTCUSD",1748871056623,0.0228717,104030.0,104020.0,1.18129388]
["bitfinex","BTCUSD",1748871057306,0.0228717,104030.0,104020.0,1.1812935]
["bitfinex","BTCUSD",1748871057553,0.04433061,104050.0,104040.0,0.57067863]
["bitfinex","BTCUSD",1748871057554,0.01922087,104050.0,104040.0,0.57067863]
["bitfinex","BTCUSD",1748871057767,0.05344118,104050.0,104040.0,0.98984843]
["bitfinex","BTCUSD",1748871057980,0.06305185,104050.0,104040.0,0.9898482]
["bitfinex","BTCUSD",1748871058194,0.06305185,104050.0,104040.0,0.98376077]
["bitfinex","BTCUSD",1748871058385,0.25526713,104050.0,104040.0,0.97414973]
["bitfinex","BTCUSD",1748871058653,0.25526787,104050.0,104040.0,0.44505308]
["bitfinex","BTCUSD",1748871058857,1.16479514,104050.0,104040.0,0.5146543]
["bitfinex","BTCUSD",1748871059057,1.16479514,104050.0,104040.0,0.1972143]
["bitfinex","BTCUSD",1748871059261,1.16479514,104050.0,104040.0,0.5150143]
["bitfinex","BTCUSD",1748871059873,1.16479514,104050.0,104040.0,0.1972143]
["bitfinex","BTCUSD",1748871060080,1.16479514,104050.0,104040.0,0.419]
["bitfinex","BTCUSD",1748871060489,1.17319514,104050.0,104040.0,0.419]
["bitfinex","BTCUSD",1748871060882,1.17319514,104050.0,104040.0,0.31764]
["bitfinex","BTCUSD",1748871061756,1.17319514,104050.0,104040.0,0.32372783]
["bitfinex","BTCUSD",1748871061973,1.17319514,104050.0,104040.0,0.31764]
["bitfinex","BTCUSD",1748871062185,1.17319514,104050.0,104040.0,0.32372784]
["bitfinex","BTCUSD",1748871062389,1.17319514,104050.0,104040.0,0.31764]
["bitfinex","BTCUSD",1748871062804,0.22604525,104040.0,104030.0,0.54186246]
["bitfinex","BTCUSD",1748871063011,0.22604525,104040.0,104030.0,0.96424248]
["bitfinex","BTCUSD",1748871063235,0.61049525,104040.0,104030.0,0.97033055]
["bitfinex","BTCUSD",1748871063486,0.38445,104040.0,104030.0,0.98346668]
["bitfinex","BTCUSD",1748871063721,0.38445,104040.0,104030.0,1.58281596]
["bitfinex","BTCUSD",1748871063993,0.38445,104040.0,104030.0,1.58890332]
["bitfinex","BTCUSD",1748871064184,0.38445,104040.0,104030.0,1.58281596]
["bitfinex","BTCUSD",1748871064419,0.38445,104040.0,104030.0,1.98281596]
["bitfinex","BTCUSD",1748871065154,0.38445,104040.0,104030.0,1.97361024]
["bitfinex","BTCUSD",1748871065392,0.38445,104040.0,104030.0,1.43170181]
["bitfinex","BTCUSD",1748871065621,0.38445,104040.0,104030.0,1.44089888]
["bitfinex","BTCUSD",1748871065853,0.38445,104040.0,104030.0,2.00089309]
["bitfinex","BTCUSD",1748871066082,0.38445,104040.0,104030.0,1.99480731]
["bitfinex","BTCUSD",1748871066310,0.38445,104040.0,104030.0,2.00089297]
["bitfinex","BTCUSD",1748871066556,0.38445,104040.0,104030.0,1.99480731]
["bitfinex","BTCUSD",1748871067253,0.38445,104040.0,104030.0,1.44089888]
["bitfinex","BTCUSD",1748871067479,0.38445,104040.0,104030.0,1.99089296]
["bitfinex","BTCUSD",1748871067721,0.38445,104040.0,104030.0,1.99089241]
["bitfinex","BTCUSD",1748871067953,0.38445,104040.0,104030.0,1.98480731]
["bitfinex","BTCUSD",1748871068170,0.38445,104040.0,104030.0,1.99088767]
["bitfinex","BTCUSD",1748871068483,0.38445,104040.0,104030.0,1.43697923]
["bitfinex","BTCUSD",1748871068576,0.38445,104040.0,104030.0,1.67356766]
["bitfinex","BTCUSD",1748871068798,0.38445,104040.0,104030.0,2.09360766]
["bitfinex","BTCUSD",1748871069263,0.38445,104040.0,104030.0,2.10360766]
["bitfinex","BTCUSD",1748871069494,0.38445,104040.0,104030.0,2.10360011]
["bitfinex","BTCUSD",1748871069734,0.38445,104040.0,104030.0,2.10359971]
["bitfinex","BTCUSD",1748871069960,0.38445,104040.0,104030.0,2.09751976]
["bitfinex","BTCUSD",1748871070183,0.38445,104040.0,104030.0,2.10359662]
["bitfinex","BTCUSD",1748871070841,0.38445,104040.0,104030.0,2.65142819]
["bitfinex","BTCUSD",1748871071067,0.38445,104040.0,104030.0,2.09751976]
["bitfinex","BTCUSD",1748871073382,0.38445,104040.0,104030.0,2.09751305]
["bitfinex","BTCUSD",1748871076816,0.38445,104040.0,104030.0,1.54360462]
["bitfinex","BTCUSD",1748871077031,0.38445,104040.0,104030.0,2.09751305]
["bitfinex","BTCUSD",1748871077240,0.38445,104040.0,104030.0,2.08833024]
["bitfinex","BTCUSD",1748871077445,0.38445,104040.0,104030.0,2.09750739]
["bitfinex","BTCUSD",1748871078073,0.38445,104040.0,104030.0,1.67746739]
["bitfinex","BTCUSD",1748871078287,0.38445,104040.0,104030.0,1.77178739]
["bitfinex","BTCUSD",1748871078502,0.38445,104040.0,104030.0,2.09617924]
["bitfinex","BTCUSD",1748871078918,0.38445,104040.0,104030.0,1.54227081]
["bitfinex","BTCUSD",1748871079150,0.38445,104040.0,104030.0,2.09617924]
["bitfinex","BTCUSD",1748871079697,0.38445,104040.0,104030.0,1.53619896]
["bitfinex","BTCUSD",1748871079904,0.38445,104040.0,104030.0,2.09010739]
["bitfinex","BTCUSD",1748871080333,0.38445,104040.0,104030.0,2.10617928]
["bitfinex","BTCUSD",1748871080725,0.38445,104040.0,104030.0,2.10010739]
["bitfinex","BTCUSD",1748871081377,0.38445,104040.0,104030.0,2.1001058]
["bitfinex","BTCUSD",1748871081899,0.38445,104040.0,104030.0,1.54619737]
["bitfinex","BTCUSD",1748871082136,0.38445,104040.0,104030.0,1.53639737]
["bitfinex","BTCUSD",1748871082352,0.38445,104040.0,104030.0,2.0903058]
["bitfinex","BTCUSD",1748871082766,0.38445,104040.0,104030.0,1.11355737]
["bitfinex","BTCUSD",1748871082988,0.38445,104040.0,104030.0,1.53639737]
["bitfinex","BTCUSD",1748871083840,0.38445,104040.0,104030.0,1.54247735]
["bitfinex","BTCUSD",1748871083985,0.38445,104040.0,104030.0,1.53639737]
["bitfinex","BTCUSD",1748871084174,0.38445,104040.0,104030.0,2.0903058]
["bitfinex","BTCUSD",1748871085057,0.38445,104040.0,104030.0,0.32811652]
["bitfinex","BTCUSD",1748871085258,0.38445,104040.0,104030.0,0.75055652]
["bitfinex","BTCUSD",1748871085599,0.38445,104040.0,104030.0,1.08138096]
["bitfinex","BTCUSD",1748871085798,0.38445,104040.0,104030.0,1.09664505]
["bitfinex","BTCUSD",1748871085997,0.40936104,104040.0,104030.0,0.77852504]
["bitfinex","BTCUSD",1748871086198,1.23751682,104040.0,104030.0,0.10703763]
["bitfinex","BTCUSD",1748871086396,1.23751682,104040.0,104030.0,0.0978543]
["bitfinex","BTCUSD",1748871086976,1.23751682,104040.0,104020.0,0.33617914]
["bitfinex","BTCUSD",1748871086977,0.21996465,104030.0,104020.0,0.33617914]
["bitfinex","BTCUSD",1748871087115,0.77387308,104030.0,104020.0,0.01805914]
["bitfinex","BTCUSD",1748871087315,0.22113174,104010.0,104000.0,0.20196307]
["bitfinex","BTCUSD",1748871087498,0.77504017,104010.0,104000.0,0.30743256]
["bitfinex","BTCUSD",1748871087706,1.15949017,104010.0,104000.0,0.62563256]
["bitfinex","BTCUSD",1748871087903,1.16809017,104010.0,104000.0,0.30743256]
["bitfinex","BTCUSD",1748871088117,1.16809017,104010.0,104000.0,1.07948766]
["bitfinex","BTCUSD",1748871088319,1.23275565,104010.0,104000.0,0.0958943]
["bitfinex","BTCUSD",1748871088527,1.23275565,104010.0,104000.0,0.41442042]
["bitfinex","BTCUSD",1748871088788,1.23275565,104010.0,104000.0,0.09638042]
["bitfinex","BTCUSD",1748871088989,1.23275565,104010.0,104000.0,0.41438042]
["bitfinex","BTCUSD",1748871089355,1.23275565,104010.0,104000.0,0.09638042]
["bitfinex","BTCUSD",1748871089577,1.23475565,104010.0,104000.0,0.41422042]
["bitfinex","BTCUSD",1748871089777,1.23475565,104010.0,104000.0,0.09638042]
["bitfinex","BTCUSD",1748871089995,1.23475565,104010.0,104000.0,0.41426042]
["bitfinex","BTCUSD",1748871090178,1.23675565,104010.0,104000.0,0.41426042]
["bitfinex","BTCUSD",1748871090605,0.38845,104010.0,104000.0,0.96579841]
["bitfinex","BTCUSD",1748871090771,0.38845,104010.0,104000.0,0.97541314]
["bitfinex","BTCUSD",1748871091419,0.42690616,104010.0,104000.0,1.08029333]
["bitfinex","BTCUSD",1748871091776,0.42690588,104010.0,104000.0,0.66714806]
["bitfinex","BTCUSD",1748871091910,0.61919508,104010.0,104000.0,1.08025333]
["bitfinex","BTCUSD",1748871092113,0.7117063,104010.0,104000.0,1.08986815]
["bitfinex","BTCUSD",1748871092316,1.25498721,104010.0,104000.0,0.43638042]
["bitfinex","BTCUSD",1748871092521,1.25498721,104010.0,104000.0,0.75470042]
["bitfinex","BTCUSD",1748871092724,1.25415245,104010.0,104000.0,0.09638042]
["bitfinex","BTCUSD",1748871092935,1.25415245,104010.0,104000.0,0.41466042]
["bitfinex","BTCUSD",1748871093302,1.25415245,104010.0,104000.0,0.41458042]
["bitfinex","BTCUSD",1748871093458,1.16164123,104010.0,104000.0,0.00052612]
["bitfinex","BTCUSD",1748871093655,1.16164123,104010.0,104000.0,0.31880612]
["bitfinex","BTCUSD",1748871093978,0.39621524,104010.0,104000.0,0.53995884]
["bitfinex","BTCUSD",1748871094178,0.38761524,104010.0,104000.0,0.63581314]
["bitfinex","BTCUSD",1748871094397,0.38761524,104010.0,104000.0,0.97581314]
["bitfinex","BTCUSD",1748871094763,0.38761524,104010.0,104000.0,1.02175399]
["bitfinex","BTCUSD",1748871094987,0.38761524,104010.0,104000.0,1.6526262]
["bitfinex","BTCUSD",1748871095194,0.38761524,104010.0,104000.0,1.09871777]
["bitfinex","BTCUSD",1748871095773,0.38561524,104010.0,104000.0,1.09871777]
["bitfinex","BTCUSD",1748871096018,0.38361524,104010.0,104000.0,1.09871777]
["bitfinex","BTCUSD",1748871096175,0.38361524,104010.0,104000.0,0.70547399]
["bitfinex","BTCUSD",1748871096390,0.38361524,104010.0,104000.0,1.02443399]
["bitfinex","BTCUSD",1748871096591,0.38361524,104010.0,104000.0,1.57834242]
["bitfinex","BTCUSD",1748871096795,0.38361524,104010.0,104000.0,1.03357187]
["bitfinex","BTCUSD",1748871097765,0.38361524,104010.0,104000.0,1.5874803]
["bitfinex","BTCUSD",1748871098017,0.38361524,104010.0,104000.0,2.14138873]
["bitfinex","BTCUSD",1748871098221,0.38361524,104010.0,104000.0,2.14138727]
["bitfinex","BTCUSD",1748871098424,0.38361524,104010.0,104000.0,1.58747884]
["bitfinex","BTCUSD",1748871098779,0.38361524,104010.0,104000.0,2.20138727]
["bitfinex","BTCUSD",1748871099397,0.36801524,104010.0,104000.0,2.20138727]
["bitfinex","BTCUSD",1748871099663,0.36801524,104010.0,104000.0,0.71461041]
["bitfinex","BTCUSD",1748871099961,0.36801524,104010.0,104000.0,0.82469868]
["bitfinex","BTCUSD",1748871100165,0.36801524,104010.0,104000.0,1.11503783]
["bitfinex","BTCUSD",1748871100568,0.36801524,104010.0,104000.0,1.12957868]
["bitfinex","BTCUSD",1748871100770,0.36801524,104010.0,104000.0,1.69918638]
["bitfinex","BTCUSD",1748871100977,0.36801524,104010.0,104000.0,1.69914628]
["bitfinex","BTCUSD",1748871101102,0.36801524,104010.0,104000.0,1.14523781]
["bitfinex","BTCUSD",1748871101466,0.36801524,104010.0,104000.0,1.14524165]
["bitfinex","BTCUSD",1748871101665,0.36801524,104010.0,104000.0,1.13951041]
["bitfinex","BTCUSD",1748871102092,0.36801524,104010.0,104000.0,1.14524163]
["bitfinex","BTCUSD",1748871102302,0.36801524,104010.0,104000.0,1.09371355]
["bitfinex","BTCUSD",1748871102497,0.36801524,104010.0,104000.0,1.09944483]
["bitfinex","BTCUSD",1748871102705,0.36801524,104010.0,104000.0,1.09371355]
["bitfinex","BTCUSD",1748871102855,0.36801524,104010.0,104000.0,1.11398587]
["bitfinex","BTCUSD",1748871103058,0.36801524,104010.0,104000.0,1.14468587]
["bitfinex","BTCUSD",1748871103454,0.36801524,104010.0,104000.0,1.14468579]
["bitfinex","BTCUSD",1748871103692,0.36801524,104010.0,104000.0,1.1389544]
["bitfinex","BTCUSD",1748871104064,0.36801524,104010.0,104000.0,0.8182744]
["bitfinex","BTCUSD",1748871104263,0.36801524,104010.0,104000.0,0.6832144]
["bitfinex","BTCUSD",1748871104469,0.59876041,104010.0,104000.0,0.42089235]
["bitfinex","BTCUSD",1748871104694,0.65671243,104010.0,104000.0,0.3003034]
["bitfinex","BTCUSD",1748871104910,0.67211243,104010.0,104000.0,1.07527859]
["bitfinex","BTCUSD",1748871105246,0.57953317,104010.0,104000.0,0.54362042]
["bitfinex","BTCUSD",1748871105454,0.39322942,104010.0,104000.0,1.08393314]
["bitfinex","BTCUSD",1748871105669,0.58914679,104010.0,104000.0,1.08293333]
["bitfinex","BTCUSD",1748871105873,0.36801524,104010.0,104000.0,1.08293333]
["bitfinex","BTCUSD",1748871106081,0.37001524,104010.0,104000.0,1.10708891]
["bitfinex","BTCUSD",1748871106290,0.37001524,104010.0,104000.0,1.70074445]
["bitfinex","BTCUSD",1748871106504,0.37001524,104010.0,104000.0,1.14683602]
["bitfinex","BTCUSD",1748871106707,0.37201524,104010.0,104000.0,1.15257223]
["bitfinex","BTCUSD",1748871107177,0.37001524,104010.0,104000.0,1.15257223]
["bitfinex","BTCUSD",1748871107394,0.37001524,104010.0,104000.0,1.15257605]
["bitfinex","BTCUSD",1748871107545,0.37001524,104010.0,104000.0,1.14783833]
["bitfinex","BTCUSD",1748871107746,0.37001524,104010.0,104000.0,0.82767833]
["bitfinex","BTCUSD",1748871107944,0.37001524,104010.0,104000.0,1.14021603]
["bitfinex","BTCUSD",1748871107945,0.36801524,104010.0,104000.0,1.14021603]
["bitfinex","BTCUSD",1748871108202,0.36801524,104010.0,104000.0,1.15057833]
["bitfinex","BTCUSD",1748871108402,0.36801524,104010.0,104000.0,1.70548676]
["bitfinex","BTCUSD",1748871109201,0.36801524,104010.0,104000.0,1.71122914]
["bitfinex","BTCUSD",1748871109405,0.36801524,104010.0,104000.0,1.70548676]
["bitfinex","BTCUSD",1748871110539,0.36801524,104010.0,104000.0,1.71124183]
["bitfinex","BTCUSD",1748871110856,0.36801524,104010.0,104000.0,1.71224183]
["bitfinex","BTCUSD",1748871111090,0.36801524,104010.0,104000.0,1.7122417]
["bitfinex","BTCUSD",1748871111630,0.36801524,104010.0,104000.0,1.71225798]
["bitfinex","BTCUSD",1748871112077,0.36801524,104010.0,104000.0,2.11225798]
["bitfinex","BTCUSD",1748871112252,0.36801524,104010.0,104000.0,2.1122562]
["bitfinex","BTCUSD",1748871112452,0.34495085,104010.0,104000.0,2.11225605]
["bitfinex","BTCUSD",1748871112694,0.34495085,104010.0,104000.0,2.66616448]
["bitfinex","BTCUSD",1748871113036,0.34495085,104010.0,104000.0,2.11225605]
["bitfinex","BTCUSD",1748871113274,0.34495085,104010.0,104000.0,1.67905946]
["bitfinex","BTCUSD",1748871113500,0.34495085,104010.0,104000.0,2.11213611]
["bitfinex","BTCUSD",1748871113723,0.34495085,104010.0,104000.0,2.11217618]
["bitfinex","BTCUSD",1748871113926,0.34495085,104010.0,104000.0,2.11218801]
["bitfinex","BTCUSD",1748871114187,0.34495085,104010.0,104000.0,2.11202752]
["bitfinex","BTCUSD",1748871114391,0.34495085,104010.0,104000.0,0.73091918]
["bitfinex","BTCUSD",1748871114591,0.34495085,104010.0,104000.0,1.15824511]
["bitfinex","BTCUSD",1748871114850,0.34495085,104010.0,104000.0,0.8216243]
["bitfinex","BTCUSD",1748871115017,0.34495085,104010.0,104000.0,1.14386544]
["bitfinex","BTCUSD",1748871115263,0.34495085,104010.0,104000.0,1.15840629]
["bitfinex","BTCUSD",1748871115447,0.34495085,104010.0,104000.0,1.15840624]
["bitfinex","BTCUSD",1748871115877,0.34495085,104010.0,104000.0,1.15264856]
["bitfinex","BTCUSD",1748871116077,0.34495085,104010.0,104000.0,1.15840624]
["bitfinex","BTCUSD",1748871116684,0.34495085,104010.0,104000.0,1.15840782]
["bitfinex","BTCUSD",1748871116857,0.34495085,104010.0,104000.0,1.71231627]
["bitfinex","BTCUSD",1748871117094,0.34495085,104010.0,104000.0,1.70655699]
["bitfinex","BTCUSD",1748871117472,0.34495085,104010.0,104000.0,1.7123161]
["bitfinex","BTCUSD",1748871118016,0.34495085,104010.0,104000.0,1.70655699]
["bitfinex","BTCUSD",1748871118541,0.34495085,104010.0,104000.0,2.11231615]
["bitfinex","BTCUSD",1748871118950,0.34495085,104010.0,104000.0,2.1065609]
["bitfinex","BTCUSD",1748871119147,0.34495085,104010.0,104000.0,2.11232098]
["bitfinex","BTCUSD",1748871120132,0.34495085,104010.0,104000.0,1.71232098]
["bitfinex","BTCUSD",1748871120263,0.34495085,104010.0,104000.0,2.26047123]
["bitfinex","BTCUSD",1748871120264,0.33870369,104010.0,104000.0,2.26047123]
["bitfinex","BTCUSD",1748871120671,0.33870369,104010.0,104000.0,2.75661943]
["bitfinex","BTCUSD",1748871120672,0.32933386,104010.0,104000.0,2.75661943]
["bitfinex","BTCUSD",1748871120887,0.32933386,104010.0,104000.0,2.20271054]
["bitfinex","BTCUSD",1748871121087,0.32933386,104010.0,104000.0,2.19693589]
["bitfinex","BTCUSD",1748871121350,0.32933386,104010.0,104000.0,2.31417886]
["bitfinex","BTCUSD",1748871121488,0.32933386,104010.0,104000.0,2.32914035]
["bitfinex","BTCUSD",1748871121730,0.32933386,104010.0,104000.0,7.80558029]
["bitfinex","BTCUSD",1748871121941,0.32933386,104010.0,104000.0,7.79980564]
["bitfinex","BTCUSD",1748871122142,0.32933386,104010.0,104000.0,7.80558015]
["bitfinex","BTCUSD",1748871122341,0.28211165,104010.0,104000.0,7.8000526]
["bitfinex","BTCUSD",1748871122750,0.28211165,104010.0,104000.0,7.76943255]
["bitfinex","BTCUSD",1748871123314,0.28211165,104010.0,104000.0,7.76843255]
["bitfinex","BTCUSD",1748871123720,0.28211165,104010.0,104000.0,7.77343255]
["bitfinex","BTCUSD",1748871123878,0.28211165,104010.0,104000.0,7.77243255]
["bitfinex","BTCUSD",1748871124254,0.28211165,104010.0,104000.0,7.77743255]
["bitfinex","BTCUSD",1748871124886,0.28211165,104010.0,104000.0,7.77742774]
["bitfinex","BTCUSD",1748871125524,0.001,104040.0,104030.0,0.60842979]
["bitfinex","BTCUSD",1748871125734,0.001,104040.0,104030.0,2.67288197]
["bitfinex","BTCUSD",1748871125952,0.09236378,104090.0,104080.0,0.56098273]
["bitfinex","BTCUSD",1748871126112,0.0155,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748871126113,0.0154,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748871126325,0.07696378,104110.0,104100.0,0.56094027]
["bitfinex","BTCUSD",1748871126527,0.08510162,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748871126741,0.05420162,104120.0,104110.0,1.30640096]
["bitfinex","BTCUSD",1748871127128,0.05429514,104120.0,104110.0,1.09249253]
["bitfinex","BTCUSD",1748871127336,9.352e-05,104120.0,104110.0,1.09249253]
["bitfinex","BTCUSD",1748871127706,0.38428352,104120.0,104110.0,1.66094181]
["bitfinex","BTCUSD",1748871128341,0.38428352,104120.0,104110.0,1.70053713]
["bitfinex","BTCUSD",1748871128558,0.38528352,104120.0,104110.0,1.70053713]
["bitfinex","BTCUSD",1748871128798,0.38528352,104120.0,104110.0,1.1626287]
["bitfinex","BTCUSD",1748871129003,0.38528352,104120.0,104110.0,1.69304181]
["bitfinex","BTCUSD",1748871129284,0.38528352,104120.0,104110.0,2.11653713]
["bitfinex","BTCUSD",1748871129501,0.38528352,104120.0,104110.0,1.52236517]
["bitfinex","BTCUSD",1748871129703,0.38528352,104120.0,104110.0,1.55392044]
["bitfinex","BTCUSD",1748871129853,0.38528352,104120.0,104110.0,2.10782887]
["bitfinex","BTCUSD",1748871130524,0.38528352,104120.0,104110.0,2.11782887]
["bitfinex","BTCUSD",1748871130701,0.38428352,104120.0,104110.0,2.14132419]
["bitfinex","BTCUSD",1748871130920,0.38528352,104120.0,104110.0,2.14132419]
["bitfinex","BTCUSD",1748871131349,0.38528352,104120.0,104110.0,2.11639383]
["bitfinex","BTCUSD",1748871131556,0.38428352,104120.0,104110.0,2.11639383]
["bitfinex","BTCUSD",1748871131773,0.38428352,104120.0,104110.0,2.13988915]
["bitfinex","BTCUSD",1748871131990,0.38428352,104120.0,104110.0,2.12011383]
["bitfinex","BTCUSD",1748871132213,0.38428352,104120.0,104110.0,1.68183383]
["bitfinex","BTCUSD",1748871132440,0.38428352,104120.0,104110.0,2.11035383]
["bitfinex","BTCUSD",1748871132666,0.38428352,104120.0,104110.0,2.12135383]
["bitfinex","BTCUSD",1748871132896,0.38428352,104120.0,104110.0,2.14484915]
["bitfinex","BTCUSD",1748871133157,0.38428352,104120.0,104110.0,2.11159383]
["bitfinex","BTCUSD",1748871133395,0.38428352,104120.0,104110.0,1.1289254]
["bitfinex","BTCUSD",1748871133619,0.38428352,104120.0,104110.0,1.21951322]
["bitfinex","BTCUSD",1748871133829,0.38428352,104120.0,104110.0,1.51159322]
["bitfinex","BTCUSD",1748871134295,0.38428352,104120.0,104110.0,2.1126425]
["bitfinex","BTCUSD",1748871134548,0.38428352,104120.0,104110.0,1.7727625]
["bitfinex","BTCUSD",1748871134758,0.38428352,104120.0,104110.0,1.52601407]
["bitfinex","BTCUSD",1748871135625,0.38428352,104120.0,104110.0,0.86495322]
["bitfinex","BTCUSD",1748871135879,0.38428352,104120.0,104110.0,1.18851322]
["bitfinex","BTCUSD",1748871136145,0.38428352,104120.0,104110.0,1.0885501]
["bitfinex","BTCUSD",1748871136385,0.38428352,104120.0,104110.0,1.54316715]
["bitfinex","BTCUSD",1748871136630,0.38428352,104120.0,104110.0,1.54300715]
["bitfinex","BTCUSD",1748871136840,0.38428352,104120.0,104110.0,1.10916715]
["bitfinex","BTCUSD",1748871137040,0.38428352,104120.0,104110.0,1.54008715]
["bitfinex","BTCUSD",1748871137451,0.38428352,104120.0,104110.0,2.09399558]
["bitfinex","BTCUSD",1748871137661,0.38428352,104120.0,104110.0,2.12609626]
["bitfinex","BTCUSD",1748871138715,0.38428352,104120.0,104110.0,1.57218783]
["bitfinex","BTCUSD",1748871138941,0.38428352,104120.0,104110.0,2.12609626]
["bitfinex","BTCUSD",1748871139158,0.38428352,104120.0,104110.0,2.13609626]
["bitfinex","BTCUSD",1748871139379,0.38428352,104120.0,104110.0,2.16706642]
["bitfinex","BTCUSD",1748871139585,0.38428352,104120.0,104110.0,2.56706642]
["bitfinex","BTCUSD",1748871139788,0.38428352,104120.0,104110.0,2.13614642]
["bitfinex","BTCUSD",1748871140020,0.38428352,104120.0,104110.0,2.56742642]
["bitfinex","BTCUSD",1748871140434,0.38428352,104120.0,104110.0,2.56942642]
["bitfinex","BTCUSD",1748871140690,0.18428289,104120.0,104110.0,2.56942642]
["bitfinex","BTCUSD",1748871140917,0.18428289,104120.0,104110.0,8.22333485]
["bitfinex","BTCUSD",1748871141130,0.18428289,104120.0,104110.0,7.67902499]
["bitfinex","BTCUSD",1748871141345,0.16759877,104120.0,104110.0,6.03592499]
["bitfinex","BTCUSD",1748871141550,0.16759877,104120.0,104110.0,6.06474099]
["bitfinex","BTCUSD",1748871141753,0.16759877,104120.0,104110.0,6.61864942]
["bitfinex","BTCUSD",1748871142095,0.16759877,104120.0,104110.0,6.61864461]
["bitfinex","BTCUSD",1748871142288,0.16759877,104120.0,104110.0,6.00367109]
["bitfinex","BTCUSD",1748871142502,0.16759877,104120.0,104110.0,6.02716641]
["bitfinex","BTCUSD",1748871143266,0.07272974,104130.0,104120.0,6.87894283]
["bitfinex","BTCUSD",1748871143464,0.07272974,104130.0,104120.0,6.9838692]
["bitfinex","BTCUSD",1748871143725,0.07272974,104130.0,104120.0,6.93048192]
["bitfinex","BTCUSD",1748871143939,0.07272974,104130.0,104120.0,7.33048192]
["bitfinex","BTCUSD",1748871144076,0.07272974,104130.0,104120.0,7.34147366]
["bitfinex","BTCUSD",1748871144284,0.45687974,104130.0,104120.0,7.34255824]
["bitfinex","BTCUSD",1748871145421,0.45687974,104130.0,104120.0,6.23474138]
["bitfinex","BTCUSD",1748871145791,0.45687974,104130.0,104120.0,7.34255824]
["bitfinex","BTCUSD",1748871146003,0.45687974,104130.0,104120.0,6.20844462]
["bitfinex","BTCUSD",1748871146200,0.45687974,104130.0,104120.0,7.31626148]
["bitfinex","BTCUSD",1748871146425,0.45687974,104130.0,104120.0,5.96326148]
["bitfinex","BTCUSD",1748871146626,0.45687974,104130.0,104120.0,5.96426148]
["bitfinex","BTCUSD",1748871146828,0.45687974,104130.0,104120.0,5.96526148]
["bitfinex","BTCUSD",1748871147405,0.45687974,104130.0,104120.0,4.85744462]
["bitfinex","BTCUSD",1748871147605,0.45687974,104130.0,104120.0,4.48731305]
["bitfinex","BTCUSD",1748871147810,0.45687974,104130.0,104120.0,4.45381305]
["bitfinex","BTCUSD",1748871148244,0.45687974,104130.0,104120.0,4.33341305]
["bitfinex","BTCUSD",1748871148420,0.45687974,104130.0,104120.0,4.88732148]
["bitfinex","BTCUSD",1748871149056,0.45687974,104130.0,104120.0,3.54416148]
["bitfinex","BTCUSD",1748871149272,0.45687974,104130.0,104120.0,3.96004148]
["bitfinex","BTCUSD",1748871149697,0.45687974,104130.0,104120.0,3.06676148]
["bitfinex","BTCUSD",1748871149933,0.45687974,104130.0,104120.0,2.12216596]
["bitfinex","BTCUSD",1748871150147,0.45687974,104130.0,104120.0,2.11212596]
["bitfinex","BTCUSD",1748871150997,0.45687974,104130.0,104120.0,1.69068596]
["bitfinex","BTCUSD",1748871151221,0.45687974,104130.0,104120.0,2.67695439]
["bitfinex","BTCUSD",1748871151431,0.45687974,104130.0,104120.0,7.72695439]
["bitfinex","BTCUSD",1748871151650,0.45687974,104130.0,104120.0,4.47815439]
["bitfinex","BTCUSD",1748871151905,0.45687974,104130.0,104120.0,2.12304596]
["bitfinex","BTCUSD",1748871152163,0.45687974,104130.0,104120.0,1.66468596]
["bitfinex","BTCUSD",1748871152364,0.45687974,104130.0,104120.0,1.18695753]
["bitfinex","BTCUSD",1748871152569,0.45687974,104130.0,104120.0,1.52691753]
["bitfinex","BTCUSD",1748871152775,0.45687974,104130.0,104120.0,2.08082596]
["bitfinex","BTCUSD",1748871153183,0.45687974,104130.0,104120.0,1.26189668]
["bitfinex","BTCUSD",1748871153403,0.45687974,104130.0,104120.0,1.92713668]
["bitfinex","BTCUSD",1748871153821,0.45687974,104130.0,104120.0,1.49461668]
["bitfinex","BTCUSD",1748871154234,0.45687974,104130.0,104120.0,1.20189668]
["bitfinex","BTCUSD",1748871154463,0.47317974,104130.0,104120.0,1.52741668]
["bitfinex","BTCUSD",1748871154708,0.47317974,104130.0,104120.0,0.84273541]
["bitfinex","BTCUSD",1748871154709,0.49888229,104130.0,104120.0,0.84273541]
["bitfinex","BTCUSD",1748871154925,1.26406479,104130.0,104120.0,1.17817952]
["bitfinex","BTCUSD",1748871155143,1.26406479,104130.0,104120.0,0.86055527]
["bitfinex","BTCUSD",1748871155343,1.26406544,104130.0,104120.0,1.16722787]
["bitfinex","BTCUSD",1748871155547,1.25446243,104130.0,104120.0,0.63005341]
["bitfinex","BTCUSD",1748871155764,1.25446243,104130.0,104120.0,0.59685341]
["bitfinex","BTCUSD",1748871155765,1.33087365,104130.0,104120.0,0.59685341]
["bitfinex","BTCUSD",1748871155969,0.692954,104130.0,104120.0,0.92281341]
["bitfinex","BTCUSD",1748871156175,1.24686243,104130.0,104120.0,0.07389341]
["bitfinex","BTCUSD",1748871156353,1.24686243,104130.0,104120.0,0.39993341]
["bitfinex","BTCUSD",1748871156887,1.24686243,104130.0,104120.0,0.7453702]
["bitfinex","BTCUSD",1748871157098,1.31457365,104130.0,104120.0,0.0156759]
["bitfinex","BTCUSD",1748871157284,1.31557365,104130.0,104120.0,0.01023911]
["bitfinex","BTCUSD",1748871157510,1.22306243,104130.0,104120.0,0.01023911]
["bitfinex","BTCUSD",1748871158292,1.22306243,104130.0,104120.0,0.33669128]
["bitfinex","BTCUSD",1748871158862,1.22306243,104130.0,104120.0,0.01025128]
["bitfinex","BTCUSD",1748871159069,1.22306243,104130.0,104120.0,0.00108458]
["bitfinex","BTCUSD",1748871159480,1.24760328,104130.0,104120.0,0.00108458]
["bitfinex","BTCUSD",1748871159728,1.3401145,104130.0,104120.0,0.00108458]
["bitfinex","BTCUSD",1748871160157,1.3901145,104130.0,104120.0,0.00108458]
["bitfinex","BTCUSD",1748871162165,0.45787974,104130.0,104120.0,0.19317063]
["bitfinex","BTCUSD",1748871162370,0.45787974,104130.0,104120.0,0.31783672]
["bitfinex","BTCUSD",1748871162568,0.45787974,104130.0,104120.0,0.77429982]
["bitfinex","BTCUSD",1748871162979,0.45787974,104130.0,104120.0,1.34380825]
["bitfinex","BTCUSD",1748871163189,0.45787974,104130.0,104120.0,0.80559982]
["bitfinex","BTCUSD",1748871163788,0.45787974,104130.0,104120.0,0.77429982]
["bitfinex","BTCUSD",1748871164295,0.48668848,104130.0,104120.0,0.66697982]
["bitfinex","BTCUSD",1748871164509,0.46748229,104130.0,104120.0,1.10181982]
["bitfinex","BTCUSD",1748871164749,0.45787974,104130.0,104120.0,1.10181982]
["bitfinex","BTCUSD",1748871164983,0.47708511,104130.0,104120.0,1.11142366]
["bitfinex","BTCUSD",1748871165194,0.48668802,104130.0,104120.0,1.11142366]
["bitfinex","BTCUSD",1748871165416,0.69796191,104130.0,104120.0,1.10182001]
["bitfinex","BTCUSD",1748871165626,0.69796191,104130.0,104120.0,1.09221617]
["bitfinex","BTCUSD",1748871165627,0.67875654,104130.0,104120.0,1.09221617]
["bitfinex","BTCUSD",1748871165843,0.45787974,104130.0,104120.0,1.13291982]
["bitfinex","BTCUSD",1748871166068,0.45787974,104130.0,104120.0,1.11781982]
["bitfinex","BTCUSD",1748871166284,0.45787974,104130.0,104120.0,0.66697982]
["bitfinex","BTCUSD",1748871166493,0.45787974,104130.0,104120.0,2.1171691]
["bitfinex","BTCUSD",1748871166926,0.45787974,104130.0,104120.0,2.14599695]
["bitfinex","BTCUSD",1748871167143,0.45787974,104130.0,104120.0,1.54871982]
["bitfinex","BTCUSD",1748871167362,0.45787974,104130.0,104120.0,1.56326067]
["bitfinex","BTCUSD",1748871167579,0.45787974,104130.0,104120.0,2.1171691]
["bitfinex","BTCUSD",1748871168206,0.45787974,104130.0,104120.0,1.56326067]
["bitfinex","BTCUSD",1748871168843,0.45787974,104130.0,104120.0,2.1171691]
["bitfinex","BTCUSD",1748871169236,0.45787974,104130.0,104120.0,2.1459901]
["bitfinex","BTCUSD",1748871169397,0.43483981,104130.0,104120.0,2.1459901]
["bitfinex","BTCUSD",1748871169764,0.43483981,104130.0,104120.0,2.5459901]
["bitfinex","BTCUSD",1748871170805,0.43483981,104130.0,104120.0,2.54598442]
["bitfinex","BTCUSD",1748871171614,0.43483981,104130.0,104120.0,2.57529857]
["bitfinex","BTCUSD",1748871171866,0.43483981,104130.0,104120.0,2.86789857]
["bitfinex","BTCUSD",1748871173945,0.43483981,104130.0,104120.0,2.85876115]
["bitfinex","BTCUSD",1748871174173,0.43483981,104130.0,104120.0,2.8679008]
["bitfinex","BTCUSD",1748871174650,0.43483981,104130.0,104120.0,2.86898538]
["bitfinex","BTCUSD",1748871175111,0.43483981,104130.0,104120.0,2.57638538]
["bitfinex","BTCUSD",1748871175334,0.43483981,104130.0,104120.0,2.57526538]
["bitfinex","BTCUSD",1748871176249,0.43483981,104130.0,104120.0,1.6808561]
["bitfinex","BTCUSD",1748871176476,0.43483981,104130.0,104120.0,2.0064961]
["bitfinex","BTCUSD",1748871176707,0.43483981,104130.0,104120.0,1.6064961]
["bitfinex","BTCUSD",1748871176955,0.43483981,104130.0,104120.0,2.17494538]
["bitfinex","BTCUSD",1748871177180,0.43483981,104130.0,104120.0,2.57494538]
["bitfinex","BTCUSD",1748871177407,0.43483981,104130.0,104120.0,2.17494538]
["bitfinex","BTCUSD",1748871178049,0.43483981,104130.0,104120.0,2.57494538]
["bitfinex","BTCUSD",1748871179703,0.43483981,104130.0,104120.0,2.14054538]
["bitfinex","BTCUSD",1748871179928,0.43483981,104130.0,104120.0,2.57454538]
["bitfinex","BTCUSD",1748871180680,0.43483981,104130.0,104120.0,3.12845381]
["bitfinex","BTCUSD",1748871181158,0.40028439,104130.0,104120.0,8.22845381]
["bitfinex","BTCUSD",1748871181516,0.04103825,104150.0,104140.0,0.59185541]
["bitfinex","BTCUSD",1748871181715,0.04103825,104150.0,104140.0,6.64109864]
["bitfinex","BTCUSD",1748871181916,0.04103825,104150.0,104140.0,6.6411083]
["bitfinex","BTCUSD",1748871182125,0.04103825,104150.0,104140.0,7.0411083]
["bitfinex","BTCUSD",1748871182284,0.04103825,104150.0,104140.0,7.1011083]
["bitfinex","BTCUSD",1748871182928,0.04103825,104150.0,104140.0,7.65501673]
["bitfinex","BTCUSD",1748871183134,0.03108436,104150.0,104140.0,7.8869083]
["bitfinex","BTCUSD",1748871183528,0.0214863,104150.0,104140.0,7.8869083]
["bitfinex","BTCUSD",1748871183758,0.0214863,104150.0,104140.0,7.8879083]
["bitfinex","BTCUSD",1748871184121,0.01188824,104150.0,104140.0,4.9037083]
["bitfinex","BTCUSD",1748871184323,0.00229018,104150.0,104140.0,4.9047083]
["bitfinex","BTCUSD",1748871184529,0.00229018,104150.0,104140.0,4.5219083]
["bitfinex","BTCUSD",1748871184754,0.00229018,104150.0,104140.0,2.8887483]
["bitfinex","BTCUSD",1748871184953,0.38637018,104150.0,104140.0,1.71812745]
["bitfinex","BTCUSD",1748871185193,0.38637018,104150.0,104140.0,1.16421902]
["bitfinex","BTCUSD",1748871185400,0.38637018,104150.0,104140.0,1.83017902]
["bitfinex","BTCUSD",1748871185612,0.38637018,104150.0,104140.0,0.45499891]
["bitfinex","BTCUSD",1748871185846,0.38637018,104150.0,104140.0,0.34623891]
["bitfinex","BTCUSD",1748871186051,0.38637018,104150.0,104140.0,0.78094415]
["bitfinex","BTCUSD",1748871186277,0.38637018,104150.0,104140.0,1.08758415]
["bitfinex","BTCUSD",1748871186485,0.38637018,104150.0,104140.0,1.07374415]
["bitfinex","BTCUSD",1748871186896,0.38637018,104150.0,104140.0,0.74458415]
["bitfinex","BTCUSD",1748871187118,0.38637018,104150.0,104140.0,1.41162415]
["bitfinex","BTCUSD",1748871187325,0.38637018,104150.0,104140.0,0.97282415]
["bitfinex","BTCUSD",1748871187541,0.38637018,104150.0,104140.0,1.06846415]
["bitfinex","BTCUSD",1748871188075,0.38637018,104150.0,104140.0,0.68022415]
["bitfinex","BTCUSD",1748871188287,0.38637018,104150.0,104140.0,1.11478415]
["bitfinex","BTCUSD",1748871189035,0.38637018,104150.0,104140.0,0.68022415]
["bitfinex","BTCUSD",1748871189228,0.38637018,104150.0,104140.0,1.11454415]
["bitfinex","BTCUSD",1748871190253,0.38637018,104150.0,104140.0,1.11455603]
["bitfinex","BTCUSD",1748871190455,0.38637018,104150.0,104140.0,1.14635603]
["bitfinex","BTCUSD",1748871190656,0.38637018,104150.0,104140.0,1.16089688]
["bitfinex","BTCUSD",1748871191687,0.38637018,104150.0,104140.0,1.16189688]
["bitfinex","BTCUSD",1748871191843,0.38637018,104150.0,104140.0,1.16289688]
["bitfinex","BTCUSD",1748871192043,0.38637018,104150.0,104140.0,1.56289688]
["bitfinex","BTCUSD",1748871192449,0.38637018,104150.0,104140.0,2.11680531]
["bitfinex","BTCUSD",1748871192651,0.38637018,104150.0,104140.0,1.56289688]
["bitfinex","BTCUSD",1748871193052,0.38637018,104150.0,104140.0,1.12857688]
["bitfinex","BTCUSD",1748871193263,0.38637018,104150.0,104140.0,1.56217688]
["bitfinex","BTCUSD",1748871193720,0.38637018,104150.0,104140.0,1.56517688]
["bitfinex","BTCUSD",1748871194383,0.38637018,104150.0,104140.0,2.11808531]
["bitfinex","BTCUSD",1748871194596,0.36333634,104150.0,104140.0,2.12108531]
["bitfinex","BTCUSD",1748871195446,0.32878843,104150.0,104140.0,7.2016917]
["bitfinex","BTCUSD",1748871195651,0.32878843,104150.0,104140.0,7.2516917]
["bitfinex","BTCUSD",1748871196392,0.32878843,104150.0,104140.0,3.56844327]
["bitfinex","BTCUSD",1748871196636,0.32878843,104150.0,104140.0,1.98416327]
["bitfinex","BTCUSD",1748871196984,0.32878843,104150.0,104140.0,2.5380717]
["bitfinex","BTCUSD",1748871197655,0.32878843,104150.0,104140.0,2.5480717]
["bitfinex","BTCUSD",1748871197860,0.31378843,104150.0,104140.0,2.8406717]
["bitfinex","BTCUSD",1748871198061,0.31378843,104150.0,104140.0,2.8906717]
["bitfinex","BTCUSD",1748871198271,0.28741529,104150.0,104140.0,2.85091888]
["bitfinex","BTCUSD",1748871198501,0.28741529,104150.0,104140.0,2.88081084]
["bitfinex","BTCUSD",1748871198502,0.21396246,104150.0,104140.0,2.88081084]
["bitfinex","BTCUSD",1748871198730,0.16471911,104150.0,104140.0,2.85091888]
["bitfinex","BTCUSD",1748871198938,0.16471911,104150.0,104140.0,3.34411888]
["bitfinex","BTCUSD",1748871199149,0.15512443,104150.0,104140.0,2.79021045]
["bitfinex","BTCUSD",1748871199349,0.15512443,104150.0,104140.0,3.34411888]
["bitfinex","BTCUSD",1748871199622,0.14552975,104150.0,104140.0,3.34111888]
["bitfinex","BTCUSD",1748871199777,0.14552975,104150.0,104140.0,3.34711888]
["bitfinex","BTCUSD",1748871199954,0.13593507,104150.0,104140.0,3.34711888]
["bitfinex","BTCUSD",1748871200166,0.13593507,104150.0,104140.0,3.34411888]
["bitfinex","BTCUSD",1748871200348,0.12634039,104150.0,104140.0,3.34411888]
["bitfinex","BTCUSD",1748871200619,0.12634039,104150.0,104140.0,3.35107888]
["bitfinex","BTCUSD",1748871201038,0.11674571,104150.0,104140.0,3.35107888]
["bitfinex","BTCUSD",1748871201328,0.10715103,104150.0,104140.0,3.35107888]
["bitfinex","BTCUSD",1748871201953,0.0456965,104200.0,104190.0,0.56074943]
["bitfinex","BTCUSD",1748871202161,0.04618257,104200.0,104190.0,1.52242458]
["bitfinex","BTCUSD",1748871202574,0.04618257,104200.0,104190.0,1.95122458]
["bitfinex","BTCUSD",1748871203567,0.43008257,104200.0,104190.0,1.95122458]
["bitfinex","BTCUSD",1748871204156,0.46158257,104200.0,104190.0,1.20888373]
["bitfinex","BTCUSD",1748871204494,0.46158257,104200.0,104190.0,1.50816373]
["bitfinex","BTCUSD",1748871204695,0.44628257,104200.0,104190.0,1.50816373]
["bitfinex","BTCUSD",1748871205720,0.46248257,104200.0,104190.0,1.18008373]
["bitfinex","BTCUSD",1748871205867,1.016391,104200.0,104190.0,1.50808373]
["bitfinex","BTCUSD",1748871206269,0.46248257,104200.0,104190.0,1.50808373]
["bitfinex","BTCUSD",1748871206678,6e-05,104230.0,104190.0,1.58431411]
["bitfinex","BTCUSD",1748871206876,0.04,104270.0,104260.0,0.61060122]
["bitfinex","BTCUSD",1748871207090,0.04,104270.0,104260.0,1.05004122]
["bitfinex","BTCUSD",1748871207091,0.04009341,104270.0,104260.0,1.05004122]
["bitfinex","BTCUSD",1748871207367,0.04009341,104270.0,104260.0,0.61060122]
["bitfinex","BTCUSD",1748871207542,1.01212142,104270.0,104260.0,0.91978622]
["bitfinex","BTCUSD",1748871207717,1.00884184,104270.0,104260.0,0.63938622]
["bitfinex","BTCUSD",1748871207922,1.00884184,104270.0,104260.0,0.94104122]
["bitfinex","BTCUSD",1748871208961,1.00884184,104270.0,104260.0,1.03689552]
["bitfinex","BTCUSD",1748871209924,0.45493341,104270.0,104260.0,1.03689552]
["bitfinex","BTCUSD",1748871210124,1.00884184,104270.0,104260.0,1.03689552]
["bitfinex","BTCUSD",1748871210837,0.43903341,104270.0,104260.0,1.03689552]
["bitfinex","BTCUSD",1748871211535,0.42373341,104270.0,104260.0,1.03689552]
["bitfinex","BTCUSD",1748871212312,0.42373341,104270.0,104260.0,1.05143637]
["bitfinex","BTCUSD",1748871212526,0.42373341,104270.0,104260.0,1.12840015]
["bitfinex","BTCUSD",1748871212876,0.42373341,104270.0,104260.0,1.69900858]
["bitfinex","BTCUSD",1748871213325,0.42373341,104270.0,104260.0,6.76410858]
["bitfinex","BTCUSD",1748871213681,0.42373341,104270.0,104260.0,7.16410858]
["bitfinex","BTCUSD",1748871213921,0.42373341,104270.0,104260.0,7.16510858]
["bitfinex","BTCUSD",1748871214123,0.41414492,104270.0,104260.0,7.16510858]
["bitfinex","BTCUSD",1748871214330,0.35989507,104270.0,104260.0,7.25404089]
["bitfinex","BTCUSD",1748871214545,0.35989507,104270.0,104260.0,6.86960089]
["bitfinex","BTCUSD",1748871214684,0.35989507,104270.0,104260.0,4.75747711]
["bitfinex","BTCUSD",1748871215290,0.35030658,104270.0,104260.0,4.80845171]
["bitfinex","BTCUSD",1748871215518,0.35030658,104270.0,104260.0,4.80745171]
["bitfinex","BTCUSD",1748871215793,0.34071809,104270.0,104260.0,4.80345171]
["bitfinex","BTCUSD",1748871215997,0.34071809,104270.0,104260.0,4.80457171]
["bitfinex","BTCUSD",1748871216625,0.1060376,104270.0,104260.0,4.80457171]
["bitfinex","BTCUSD",1748871217057,0.1060376,104270.0,104260.0,4.71005505]
["bitfinex","BTCUSD",1748871217275,0.09644911,104270.0,104260.0,4.82861505]
["bitfinex","BTCUSD",1748871217592,0.09644911,104270.0,104260.0,4.37581171]
["bitfinex","BTCUSD",1748871217768,0.05330089,104270.0,104260.0,4.81417171]
["bitfinex","BTCUSD",1748871217970,0.03893891,104270.0,104260.0,4.81417171]
["bitfinex","BTCUSD",1748871218171,0.0123557,104270.0,104260.0,4.86417171]
["bitfinex","BTCUSD",1748871218369,0.0174265,104300.0,104290.0,5.70637861]
["bitfinex","BTCUSD",1748871218550,0.0174265,104300.0,104290.0,7.26239163]
["bitfinex","BTCUSD",1748871219032,0.0174265,104300.0,104290.0,7.29115863]
["bitfinex","BTCUSD",1748871219229,0.0174265,104300.0,104290.0,2.1703756]
["bitfinex","BTCUSD",1748871219457,0.4009565,104300.0,104290.0,2.2030756]
["bitfinex","BTCUSD",1748871219654,0.4009565,104300.0,104290.0,2.78560294]
["bitfinex","BTCUSD",1748871220454,0.4009565,104300.0,104290.0,2.78660294]
["bitfinex","BTCUSD",1748871220802,0.4009565,104300.0,104290.0,2.7946715]
["bitfinex","BTCUSD",1748871221048,0.4009565,104300.0,104290.0,2.7936715]
["bitfinex","BTCUSD",1748871221457,0.4009565,104300.0,104290.0,2.7966715]
["bitfinex","BTCUSD",1748871221665,0.4009565,104300.0,104290.0,2.20178847]
["bitfinex","BTCUSD",1748871221840,0.4009565,104300.0,104290.0,1.57500847]
["bitfinex","BTCUSD",1748871222049,0.4009565,104300.0,104290.0,2.01640847]
["bitfinex","BTCUSD",1748871222222,0.4009565,104300.0,104290.0,1.56346762]
["bitfinex","BTCUSD",1748871222427,0.4009565,104300.0,104290.0,1.33226762]
["bitfinex","BTCUSD",1748871222632,0.4009565,104300.0,104290.0,1.26166762]
["bitfinex","BTCUSD",1748871222829,0.3599565,104300.0,104290.0,1.60166762]
["bitfinex","BTCUSD",1748871223051,0.3599565,104300.0,104290.0,1.26166762]
["bitfinex","BTCUSD",1748871223456,0.3768565,104300.0,104290.0,1.60166762]
["bitfinex","BTCUSD",1748871223615,0.98733953,104300.0,104290.0,0.35922762]
["bitfinex","BTCUSD",1748871223815,0.98605953,104300.0,104290.0,0.35922762]
["bitfinex","BTCUSD",1748871224017,0.98605953,104300.0,104290.0,0.40922762]
["bitfinex","BTCUSD",1748871224292,0.3911765,104300.0,104290.0,1.04966062]
["bitfinex","BTCUSD",1748871224624,0.3911765,104300.0,104290.0,0.70966062]
["bitfinex","BTCUSD",1748871224848,0.3911765,104300.0,104290.0,0.66746062]
["bitfinex","BTCUSD",1748871225049,0.98605953,104300.0,104290.0,0.65658062]
["bitfinex","BTCUSD",1748871225227,0.98605953,104300.0,104290.0,0.65358062]
["bitfinex","BTCUSD",1748871225446,0.98605953,104300.0,104290.0,0.99346062]
["bitfinex","BTCUSD",1748871225643,0.98605953,104300.0,104290.0,0.99446062]
["bitfinex","BTCUSD",1748871226046,0.3911765,104300.0,104290.0,0.99346062]
["bitfinex","BTCUSD",1748871226231,0.3755765,104300.0,104290.0,1.04346062]
["bitfinex","BTCUSD",1748871226827,0.3755765,104300.0,104290.0,1.05800147]
["bitfinex","BTCUSD",1748871227032,0.3586765,104300.0,104290.0,1.05800147]
["bitfinex","BTCUSD",1748871228165,0.3586765,104300.0,104290.0,1.05900147]
["bitfinex","BTCUSD",1748871228731,0.3586765,104300.0,104290.0,1.06000147]
["bitfinex","BTCUSD",1748871228931,0.3586765,104300.0,104290.0,0.66646062]
["bitfinex","BTCUSD",1748871228932,0.3742765,104300.0,104290.0,0.66646062]
["bitfinex","BTCUSD",1748871229218,0.3899765,104300.0,104290.0,0.66646062]
["bitfinex","BTCUSD",1748871229434,0.3899765,104300.0,104290.0,1.10602062]
["bitfinex","BTCUSD",1748871229561,1.00403351,104300.0,104290.0,1.10610062]
["bitfinex","BTCUSD",1748871229769,1.21496305,104300.0,104290.0,0.2976958]
["bitfinex","BTCUSD",1748871229969,1.19578943,104300.0,104290.0,0.10592286]
["bitfinex","BTCUSD",1748871230354,1.19578943,104300.0,104290.0,0.28962724]
["bitfinex","BTCUSD",1748871230568,1.19578943,104300.0,104290.0,0.0978543]
["bitfinex","BTCUSD",1748871230720,1.1862018,104300.0,104290.0,0.0978543]
["bitfinex","BTCUSD",1748871230918,1.2044001,104300.0,104290.0,0.28962724]
["bitfinex","BTCUSD",1748871231120,1.1862018,104300.0,104290.0,0.2982157]
["bitfinex","BTCUSD",1748871231325,1.1862018,104300.0,104290.0,0.28862724]
["bitfinex","BTCUSD",1748871231533,0.3899765,104300.0,104290.0,0.31739206]
["bitfinex","BTCUSD",1748871231732,1.01362086,104300.0,104290.0,0.31739206]
["bitfinex","BTCUSD",1748871231933,1.0232084,104300.0,104290.0,0.31639206]
["bitfinex","BTCUSD",1748871232132,1.01362096,104300.0,104290.0,0.31639206]
["bitfinex","BTCUSD",1748871232295,1.0040336,104300.0,104290.0,0.31639206]
["bitfinex","BTCUSD",1748871232490,0.99444643,104300.0,104290.0,0.31639206]
["bitfinex","BTCUSD",1748871232695,0.39956349,104300.0,104290.0,0.64680406]
["bitfinex","BTCUSD",1748871232962,1.02320904,104300.0,104290.0,0.66598033]
["bitfinex","BTCUSD",1748871233189,1.19578934,104300.0,104290.0,0.63721579]
["bitfinex","BTCUSD",1748871233390,1.19578934,104300.0,104290.0,0.62762724]
["bitfinex","BTCUSD",1748871233508,1.27871302,104300.0,104290.0,0.4244943]
["bitfinex","BTCUSD",1748871233708,0.68382999,104300.0,104290.0,0.62585579]
["bitfinex","BTCUSD",1748871233929,1.27871302,104300.0,104290.0,0.62585579]
["bitfinex","BTCUSD",1748871234329,1.28830047,104300.0,104290.0,0.62585579]
["bitfinex","BTCUSD",1748871234649,1.01362178,104300.0,104290.0,0.63544425]
["bitfinex","BTCUSD",1748871234820,1.01362178,104300.0,104290.0,0.62585588]
["bitfinex","BTCUSD",1748871235013,1.01362178,104300.0,104290.0,0.63544434]
["bitfinex","BTCUSD",1748871235262,0.98485953,104300.0,104290.0,0.32598061]
["bitfinex","BTCUSD",1748871235539,0.3899765,104300.0,104290.0,0.99514061]
["bitfinex","BTCUSD",1748871235740,0.98485953,104300.0,104290.0,0.99514061]
["bitfinex","BTCUSD",1748871236065,0.3899765,104300.0,104290.0,0.99514061]
["bitfinex","BTCUSD",1748871236466,0.3742765,104300.0,104290.0,1.04514061]
["bitfinex","BTCUSD",1748871236679,0.3586765,104300.0,104290.0,1.04514061]
["bitfinex","BTCUSD",1748871238294,0.94442519,104300.0,104290.0,1.15546061]
["bitfinex","BTCUSD",1748871238950,0.95401218,104300.0,104290.0,0.82674061]
["bitfinex","BTCUSD",1748871239122,1.16494199,104300.0,104290.0,0.74797588]
["bitfinex","BTCUSD",1748871239332,1.23233871,104300.0,104290.0,0.96601579]
["bitfinex","BTCUSD",1748871239536,1.03099653,104300.0,104290.0,0.97560406]
["bitfinex","BTCUSD",1748871239805,1.01723003,104300.0,104290.0,0.98519206]
["bitfinex","BTCUSD",1748871240215,1.01722984,104300.0,104290.0,0.98519206]
["bitfinex","BTCUSD",1748871240340,0.99805541,104300.0,104290.0,0.98519206]
["bitfinex","BTCUSD",1748871240709,0.3929765,104300.0,104290.0,0.98519206]
["bitfinex","BTCUSD",1748871240906,0.9980555,104300.0,104290.0,0.98519206]
["bitfinex","BTCUSD",1748871241258,1.30699439,104300.0,104290.0,0.29721579]
["bitfinex","BTCUSD",1748871241462,1.28782032,104300.0,104290.0,0.30680425]
["bitfinex","BTCUSD",1748871241859,1.09606577,104300.0,104290.0,0.64495262]
["bitfinex","BTCUSD",1748871241981,0.98846851,104300.0,104290.0,0.66412889]
["bitfinex","BTCUSD",1748871242178,0.98846851,104300.0,104290.0,1.00412889]
["bitfinex","BTCUSD",1748871242440,0.98846851,104300.0,104290.0,1.05412889]
["bitfinex","BTCUSD",1748871242648,0.3929765,104300.0,104290.0,1.05412889]
["bitfinex","BTCUSD",1748871242852,0.98846851,104300.0,104290.0,1.05412889]
["bitfinex","BTCUSD",1748871243710,0.9980555,104300.0,104290.0,1.00448889]
["bitfinex","BTCUSD",1748871243888,1.00764258,104300.0,104290.0,1.00448889]
["bitfinex","BTCUSD",1748871244064,0.99805541,104300.0,104290.0,1.05448889]
["bitfinex","BTCUSD",1748871244267,1.21857212,104300.0,104290.0,0.4358543]
["bitfinex","BTCUSD",1748871244482,1.21857212,104300.0,104290.0,0.96625588]
["bitfinex","BTCUSD",1748871244483,1.19939805,104300.0,104290.0,0.96625588]
["bitfinex","BTCUSD",1748871244687,1.20898577,104300.0,104290.0,0.9950207]
["bitfinex","BTCUSD",1748871245083,0.4217382,104300.0,104290.0,0.9950207]
["bitfinex","BTCUSD",1748871245255,1.02681784,104300.0,104290.0,0.9950207]
["bitfinex","BTCUSD",1748871245453,1.01723021,104300.0,104290.0,0.9950207]
["bitfinex","BTCUSD",1748871245652,1.19939805,104300.0,104290.0,0.4358543]
["bitfinex","BTCUSD",1748871245966,1.28232182,104300.0,104290.0,0.96649588]
["bitfinex","BTCUSD",1748871246163,1.28232182,104300.0,104290.0,0.98559252]
["bitfinex","BTCUSD",1748871246363,1.28232182,104300.0,104290.0,0.4358543]
["bitfinex","BTCUSD",1748871246712,1.87781383,104300.0,104290.0,0.0958543]
["bitfinex","BTCUSD",1748871246852,1.28232182,104300.0,104290.0,0.62637588]
["bitfinex","BTCUSD",1748871247055,1.20898485,104300.0,104290.0,0.63596443]
["bitfinex","BTCUSD",1748871247296,0.9980555,104300.0,104290.0,0.6551407]
["bitfinex","BTCUSD",1748871247502,0.43132592,104300.0,104290.0,0.6551407]
["bitfinex","BTCUSD",1748871247742,1.0172303,104300.0,104290.0,0.6551407]
["bitfinex","BTCUSD",1748871247927,1.21857257,104300.0,104290.0,0.6455527]
["bitfinex","BTCUSD",1748871248159,1.21857257,104300.0,104290.0,0.63596443]
["bitfinex","BTCUSD",1748871248282,1.29190954,104300.0,104290.0,0.31639289]
["bitfinex","BTCUSD",1748871248493,1.29190954,104300.0,104290.0,0.30680443]
["bitfinex","BTCUSD",1748871248695,1.29190954,104300.0,104290.0,0.63576443]
["bitfinex","BTCUSD",1748871248897,1.29190954,104300.0,104290.0,0.64535289]
["bitfinex","BTCUSD",1748871249105,1.29190954,104300.0,104290.0,0.65494126]
["bitfinex","BTCUSD",1748871249302,1.87781401,104300.0,104290.0,0.0958543]
["bitfinex","BTCUSD",1748871249507,1.282322,104300.0,104290.0,0.4247343]
["bitfinex","BTCUSD",1748871249843,1.282322,104300.0,104290.0,0.0958543]
["bitfinex","BTCUSD",1748871250006,1.292322,104300.0,104290.0,0.4248943]
["bitfinex","BTCUSD",1748871250212,0.23017018,104270.0,104260.0,0.27838321]
["bitfinex","BTCUSD",1748871250412,0.84977244,104270.0,104260.0,0.63610476]
["bitfinex","BTCUSD",1748871250683,0.84977244,104270.0,104260.0,0.64577561]
["bitfinex","BTCUSD",1748871250684,0.64837224,104270.0,104260.0,0.64577561]
["bitfinex","BTCUSD",1748871250861,0.41155627,104270.0,104260.0,0.65536637]
["bitfinex","BTCUSD",1748871251036,1.00704828,104270.0,104260.0,0.99536637]
["bitfinex","BTCUSD",1748871251468,0.98786851,104270.0,104260.0,0.99836637]
["bitfinex","BTCUSD",1748871251666,0.99745826,104270.0,104260.0,0.99736637]
["bitfinex","BTCUSD",1748871251827,1.01663821,104270.0,104260.0,0.99736637]
["bitfinex","BTCUSD",1748871252032,0.42114602,104270.0,104260.0,0.99736637]
["bitfinex","BTCUSD",1748871252256,1.01663803,104270.0,104260.0,0.99536637]
["bitfinex","BTCUSD",1748871252858,0.95416851,104270.0,104260.0,0.99536637]
["bitfinex","BTCUSD",1748871254561,0.96375826,104270.0,104260.0,0.99536637]
["bitfinex","BTCUSD",1748871254766,0.95416851,104270.0,104260.0,0.99536637]
["bitfinex","BTCUSD",1748871255066,0.96375826,104270.0,104260.0,0.99536637]
["bitfinex","BTCUSD",1748871255285,0.36826625,104270.0,104260.0,0.99536637]
["bitfinex","BTCUSD",1748871255485,0.95416851,104270.0,104260.0,0.99536637]
["bitfinex","BTCUSD",1748871255707,0.96375826,104270.0,104260.0,0.99536637]
["bitfinex","BTCUSD",1748871255894,0.95416851,104270.0,104260.0,0.99536637]
["bitfinex","BTCUSD",1748871257048,0.97334819,104270.0,104260.0,0.99536637]
["bitfinex","BTCUSD",1748871257184,0.96375826,104270.0,104260.0,0.99536637]
["bitfinex","BTCUSD",1748871257382,0.96375826,104270.0,104260.0,0.66604637]
["bitfinex","BTCUSD",1748871257383,1.02652851,104270.0,104260.0,0.66604637]
["bitfinex","BTCUSD",1748871257763,1.01693803,104270.0,104260.0,0.99488637]
["bitfinex","BTCUSD",1748871257937,1.02652814,104270.0,104260.0,0.99488637]
["bitfinex","BTCUSD",1748871258114,1.26157386,104270.0,104260.0,0.64686476]
["bitfinex","BTCUSD",1748871258319,1.22792972,104270.0,104260.0,0.9852557]
["bitfinex","BTCUSD",1748871258529,1.00734883,104270.0,104260.0,0.99484646]
["bitfinex","BTCUSD",1748871258983,0.99775862,104270.0,104260.0,0.99484646]
["bitfinex","BTCUSD",1748871259178,0.3586765,104270.0,104260.0,0.99472646]
["bitfinex","BTCUSD",1748871259583,0.96375816,104270.0,104260.0,0.99472646]
["bitfinex","BTCUSD",1748871259789,0.95416851,104270.0,104260.0,0.99472646]
["bitfinex","BTCUSD",1748871259963,0.96375826,104270.0,104260.0,0.99472646]
["bitfinex","BTCUSD",1748871260172,0.95416851,104270.0,104260.0,0.99472646]
["bitfinex","BTCUSD",1748871260497,0.3586765,104270.0,104260.0,0.99472646]
["bitfinex","BTCUSD",1748871260907,0.95416851,104270.0,104260.0,0.99472646]
["bitfinex","BTCUSD",1748871261124,0.3586765,104270.0,104260.0,0.99472646]
["bitfinex","BTCUSD",1748871262367,0.3586765,104270.0,104260.0,1.06262646]
["bitfinex","BTCUSD",1748871263069,0.3586765,104270.0,104260.0,1.09396731]
["bitfinex","BTCUSD",1748871263419,0.3586765,104270.0,104260.0,1.17093109]
["bitfinex","BTCUSD",1748871263826,0.3586765,104270.0,104260.0,1.24225109]
["bitfinex","BTCUSD",1748871264029,0.3586765,104270.0,104260.0,0.76528731]
["bitfinex","BTCUSD",1748871264208,0.3586765,104270.0,104260.0,1.20608731]
["bitfinex","BTCUSD",1748871264584,0.3586765,104270.0,104260.0,1.20808731]
["bitfinex","BTCUSD",1748871265005,0.3586765,104270.0,104260.0,1.50068731]
["bitfinex","BTCUSD",1748871265207,0.3586765,104270.0,104260.0,1.20808731]
["bitfinex","BTCUSD",1748871265898,0.94628696,104270.0,104260.0,0.33004646]
["bitfinex","BTCUSD",1748871266062,0.96289908,104270.0,104260.0,0.49064646]
["bitfinex","BTCUSD",1748871266268,0.96289908,104270.0,104260.0,0.76900646]
["bitfinex","BTCUSD",1748871266442,0.97248983,104270.0,104260.0,0.62975382]
["bitfinex","BTCUSD",1748871266642,0.98606886,104270.0,104260.0,0.99852692]
["bitfinex","BTCUSD",1748871266845,1.17787858,104270.0,104260.0,0.99852692]
["bitfinex","BTCUSD",1748871267065,1.18746906,104270.0,104260.0,0.99652701]
["bitfinex","BTCUSD",1748871267270,0.98606877,104270.0,104260.0,1.00411777]
["bitfinex","BTCUSD",1748871267449,0.42074693,104270.0,104260.0,1.00411777]
["bitfinex","BTCUSD",1748871267652,0.97248974,104270.0,104260.0,1.00411777]
["bitfinex","BTCUSD",1748871267871,0.97248974,104270.0,104260.0,0.67563777]
["bitfinex","BTCUSD",1748871268124,0.97248974,104270.0,104260.0,0.99420692]
["bitfinex","BTCUSD",1748871268125,1.05541066,104270.0,104260.0,0.99420692]
["bitfinex","BTCUSD",1748871268314,0.3586765,104270.0,104260.0,0.99420692]
["bitfinex","BTCUSD",1748871269578,0.91041931,104270.0,104260.0,0.99396692]
["bitfinex","BTCUSD",1748871270176,0.3586765,104270.0,104260.0,0.99396692]
["bitfinex","BTCUSD",1748871272037,0.3586765,104270.0,104260.0,1.06156692]
["bitfinex","BTCUSD",1748871272246,0.3586765,104270.0,104260.0,1.07956692]
["bitfinex","BTCUSD",1748871272458,0.3586765,104270.0,104260.0,1.09410777]
["bitfinex","BTCUSD",1748871272669,0.3586765,104270.0,104260.0,1.75159336]
["bitfinex","BTCUSD",1748871273555,0.3586765,104270.0,104260.0,1.20185055]
["bitfinex","BTCUSD",1748871273782,0.3586765,104270.0,104260.0,1.75359336]
["bitfinex","BTCUSD",1748871273990,0.3586765,104270.0,104260.0,2.15359336]
["bitfinex","BTCUSD",1748871274194,0.3586765,104270.0,104260.0,3.24009336]
["bitfinex","BTCUSD",1748871274399,0.3586765,104270.0,104260.0,3.00179336]
["bitfinex","BTCUSD",1748871274818,0.3586765,104270.0,104260.0,3.00579336]
["bitfinex","BTCUSD",1748871275406,0.3586765,104270.0,104260.0,3.01179336]
["bitfinex","BTCUSD",1748871276401,0.35730258,104270.0,104260.0,3.06614]
["bitfinex","BTCUSD",1748871276795,0.35730258,104270.0,104260.0,2.77185622]
["bitfinex","BTCUSD",1748871276984,0.35730258,104270.0,104260.0,3.04382958]
["bitfinex","BTCUSD",1748871277193,0.35730258,104270.0,104260.0,2.19546958]
["bitfinex","BTCUSD",1748871277393,0.35730258,104270.0,104260.0,1.75870958]
["bitfinex","BTCUSD",1748871277586,0.35730258,104270.0,104260.0,2.19546958]
["bitfinex","BTCUSD",1748871278009,0.35730258,104270.0,104260.0,2.98126958]
["bitfinex","BTCUSD",1748871278419,0.35730258,104270.0,104260.0,2.54450958]
["bitfinex","BTCUSD",1748871278618,0.35730258,104270.0,104260.0,2.98110958]
["bitfinex","BTCUSD",1748871278873,0.35730258,104270.0,104260.0,3.02518961]
["bitfinex","BTCUSD",1748871279021,0.16215994,104270.0,104260.0,2.53198961]
["bitfinex","BTCUSD",1748871279228,0.16215994,104270.0,104260.0,1.80286961]
["bitfinex","BTCUSD",1748871279426,0.16215994,104270.0,104260.0,2.23926961]
["bitfinex","BTCUSD",1748871279606,0.12115994,104270.0,104260.0,2.23926961]
["bitfinex","BTCUSD",1748871280829,0.12115994,104270.0,104260.0,1.6875268]
["bitfinex","BTCUSD",1748871281090,0.12115994,104270.0,104260.0,2.23926961]
["bitfinex","BTCUSD",1748871281651,0.12115994,104270.0,104260.0,2.23886961]
["bitfinex","BTCUSD",1748871282270,0.12115994,104270.0,104260.0,7.28886961]
["bitfinex","BTCUSD",1748871282555,0.12115994,104270.0,104260.0,6.95906961]
["bitfinex","BTCUSD",1748871282760,0.12115994,104270.0,104260.0,6.86396961]
["bitfinex","BTCUSD",1748871282946,0.12115994,104270.0,104260.0,4.76696961]
["bitfinex","BTCUSD",1748871283149,0.12115994,104270.0,104260.0,4.76669853]
["bitfinex","BTCUSD",1748871284341,0.12115994,104270.0,104260.0,4.44125853]
["bitfinex","BTCUSD",1748871284546,0.08665362,104270.0,104260.0,4.76621853]
["bitfinex","BTCUSD",1748871284896,0.04064788,104270.0,104260.0,4.76621853]
["bitfinex","BTCUSD",1748871285694,0.04064788,104270.0,104260.0,4.21447572]
["bitfinex","BTCUSD",1748871285978,0.04064788,104270.0,104260.0,4.76621853]
["bitfinex","BTCUSD",1748871286885,0.04064788,104270.0,104260.0,4.21191572]
["bitfinex","BTCUSD",1748871287085,0.04064788,104270.0,104260.0,4.76365853]
["bitfinex","BTCUSD",1748871287815,0.01764473,104270.0,104260.0,4.76365853]
["bitfinex","BTCUSD",1748871289776,0.03398131,104310.0,104300.0,0.62505747]
["bitfinex","BTCUSD",1748871289974,0.03446672,104310.0,104300.0,2.44857458]
["bitfinex","BTCUSD",1748871290398,0.03446672,104310.0,104300.0,2.84857458]
["bitfinex","BTCUSD",1748871290599,0.03446672,104310.0,104300.0,2.41553458]
["bitfinex","BTCUSD",1748871290805,0.03446672,104310.0,104300.0,2.84841458]
["bitfinex","BTCUSD",1748871291019,0.41795672,104310.0,104300.0,2.85041458]
["bitfinex","BTCUSD",1748871291243,0.41795672,104310.0,104300.0,2.85097458]
["bitfinex","BTCUSD",1748871291575,0.41795672,104310.0,104300.0,2.55837458]
["bitfinex","BTCUSD",1748871292312,0.41795672,104310.0,104300.0,1.90441458]
["bitfinex","BTCUSD",1748871292512,0.41795672,104310.0,104300.0,0.78347177]
["bitfinex","BTCUSD",1748871292756,0.41795672,104310.0,104300.0,1.57027177]
["bitfinex","BTCUSD",1748871292954,0.41795672,104310.0,104300.0,1.13751177]
["bitfinex","BTCUSD",1748871293156,0.41795672,104310.0,104300.0,1.18269092]
["bitfinex","BTCUSD",1748871293311,0.45365672,104310.0,104300.0,1.18269092]
["bitfinex","BTCUSD",1748871293676,0.4632427,104310.0,104300.0,0.78297092]
["bitfinex","BTCUSD",1748871293881,0.45365672,104310.0,104300.0,1.55581092]
["bitfinex","BTCUSD",1748871294705,0.45365672,104310.0,104300.0,1.55181092]
["bitfinex","BTCUSD",1748871296371,0.45365672,104310.0,104300.0,1.55133092]
["bitfinex","BTCUSD",1748871296581,0.45365672,104310.0,104300.0,1.11897092]
["bitfinex","BTCUSD",1748871296787,0.45365672,104310.0,104300.0,1.55141092]
["bitfinex","BTCUSD",1748871297423,0.47282913,104310.0,104300.0,0.63719648]
["bitfinex","BTCUSD",1748871297644,1.2665499,104310.0,104300.0,0.0958543]
["bitfinex","BTCUSD",1748871297854,1.2665499,104310.0,104300.0,0.4204543]
["bitfinex","BTCUSD",1748871298248,1.2665499,104310.0,104300.0,0.61220885]
["bitfinex","BTCUSD",1748871298478,1.2665499,104310.0,104300.0,0.4204543]
["bitfinex","BTCUSD",1748871298753,1.25696356,104310.0,104300.0,0.4204543]
["bitfinex","BTCUSD",1748871299164,1.25696356,104310.0,104300.0,0.4201743]
["bitfinex","BTCUSD",1748871299165,1.26696356,104310.0,104300.0,0.4201743]
["bitfinex","BTCUSD",1748871299383,1.26696356,104310.0,104300.0,0.0958543]
["bitfinex","BTCUSD",1748871299601,1.20672232,104310.0,104300.0,0.61184885]
["bitfinex","BTCUSD",1748871299816,1.22589537,104310.0,104300.0,0.61184885]
["bitfinex","BTCUSD",1748871300017,1.21630903,104310.0,104300.0,0.61184885]
["bitfinex","BTCUSD",1748871300222,1.20672204,104310.0,104300.0,0.63102384]
["bitfinex","BTCUSD",1748871300423,1.20672204,104310.0,104300.0,0.4200943]
["bitfinex","BTCUSD",1748871300424,1.22589537,104310.0,104300.0,0.4200943]
["bitfinex","BTCUSD",1748871300626,1.30882025,104310.0,104300.0,0.61184885]
["bitfinex","BTCUSD",1748871300841,1.30882025,104310.0,104300.0,0.97102365]
["bitfinex","BTCUSD",1748871300842,0.45365672,104310.0,104300.0,0.97102365]
["bitfinex","BTCUSD",1748871301045,0.45365672,104310.0,104300.0,0.98061073]
["bitfinex","BTCUSD",1748871301256,0.46324279,104310.0,104300.0,0.98061073]
["bitfinex","BTCUSD",1748871301457,0.47282895,104310.0,104300.0,0.98061073]
["bitfinex","BTCUSD",1748871301662,1.02457213,104310.0,104300.0,0.98061073]
["bitfinex","BTCUSD",1748871301862,1.03415866,104310.0,104300.0,0.65637073]
["bitfinex","BTCUSD",1748871302086,1.03415866,104310.0,104300.0,1.09013073]
["bitfinex","BTCUSD",1748871302293,1.23548145,104310.0,104300.0,1.09013073]
["bitfinex","BTCUSD",1748871302494,0.50158927,104310.0,104300.0,1.08054384]
["bitfinex","BTCUSD",1748871302696,1.23548209,104310.0,104300.0,0.62760885]
["bitfinex","BTCUSD",1748871302903,1.23548209,104310.0,104300.0,1.08993092]
["bitfinex","BTCUSD",1748871302904,0.46324306,104310.0,104300.0,1.08993092]
["bitfinex","BTCUSD",1748871303106,0.48241539,104310.0,104300.0,1.08993092]
["bitfinex","BTCUSD",1748871303308,0.46324279,104310.0,104300.0,1.08993092]
["bitfinex","BTCUSD",1748871303516,0.45365672,104310.0,104300.0,1.08993092]
["bitfinex","BTCUSD",1748871303720,0.43565672,104310.0,104300.0,1.13849092]
["bitfinex","BTCUSD",1748871303925,0.41795672,104310.0,104300.0,1.13849092]
["bitfinex","BTCUSD",1748871304697,0.41795672,104310.0,104300.0,1.43109092]
["bitfinex","BTCUSD",1748871305274,0.41795672,104310.0,104300.0,1.73873884]
["bitfinex","BTCUSD",1748871305476,0.41795672,104310.0,104300.0,1.73847458]
["bitfinex","BTCUSD",1748871305677,0.39495649,104310.0,104300.0,1.73847458]
["bitfinex","BTCUSD",1748871305893,0.35395649,104310.0,104300.0,1.73847458]
["bitfinex","BTCUSD",1748871306107,0.35395649,104310.0,104300.0,2.13847458]
["bitfinex","BTCUSD",1748871306978,0.30987282,104310.0,104300.0,7.18847458]
["bitfinex","BTCUSD",1748871307187,0.30987282,104310.0,104300.0,1.38787177]
["bitfinex","BTCUSD",1748871307384,0.30987282,104310.0,104300.0,1.55231177]
["bitfinex","BTCUSD",1748871307596,0.30987282,104310.0,104300.0,1.53551177]
["bitfinex","BTCUSD",1748871307794,0.30987282,104310.0,104300.0,1.12097092]
["bitfinex","BTCUSD",1748871308010,0.30987282,104310.0,104300.0,1.55501092]
["bitfinex","BTCUSD",1748871308251,0.30987282,104310.0,104300.0,1.12097092]
["bitfinex","BTCUSD",1748871308417,0.32787282,104310.0,104300.0,0.78397092]
["bitfinex","BTCUSD",1748871308599,0.32787282,104310.0,104300.0,1.21789092]
["bitfinex","BTCUSD",1748871308794,0.32787282,104310.0,104300.0,1.12397092]
["bitfinex","BTCUSD",1748871308795,0.35663185,104310.0,104300.0,1.12397092]
["bitfinex","BTCUSD",1748871309022,1.10862476,104310.0,104300.0,0.1008543]
["bitfinex","BTCUSD",1748871309297,1.09903842,104310.0,104300.0,0.7618143]
["bitfinex","BTCUSD",1748871309500,1.09903842,104310.0,104300.0,0.7628543]
["bitfinex","BTCUSD",1748871309997,1.09903842,104310.0,104300.0,0.0958543]
["bitfinex","BTCUSD",1748871310222,0.01917774,104280.0,104270.0,0.21989969]
["bitfinex","BTCUSD",1748871310372,0.79821299,104280.0,104270.0,0.2965744]
["bitfinex","BTCUSD",1748871310574,0.79821299,104280.0,104270.0,0.65130502]
["bitfinex","BTCUSD",1748871310831,0.3645513,104280.0,104270.0,1.00089486]
["bitfinex","BTCUSD",1748871310977,0.91629356,104280.0,104270.0,1.00089486]
["bitfinex","BTCUSD",1748871311216,0.30987282,104280.0,104270.0,1.00089486]
["bitfinex","BTCUSD",1748871311638,0.30987282,104280.0,104270.0,0.72349486]
["bitfinex","BTCUSD",1748871311857,0.30987282,104280.0,104270.0,1.15781486]
["bitfinex","BTCUSD",1748871312056,0.30987282,104280.0,104270.0,1.15981486]
["bitfinex","BTCUSD",1748871312343,0.30987282,104280.0,104270.0,1.16081486]
["bitfinex","BTCUSD",1748871312748,0.30987282,104280.0,104270.0,0.72649486]
["bitfinex","BTCUSD",1748871312970,0.30987282,104280.0,104270.0,1.16093486]
["bitfinex","BTCUSD",1748871313967,0.30987282,104280.0,104270.0,1.56093486]
["bitfinex","BTCUSD",1748871314575,0.30987282,104280.0,104270.0,1.60944912]
["bitfinex","BTCUSD",1748871314953,0.30987282,104280.0,104270.0,1.57547571]
["bitfinex","BTCUSD",1748871316852,0.30987282,104280.0,104270.0,1.60425471]
["bitfinex","BTCUSD",1748871316986,0.30987282,104280.0,104270.0,2.48379752]
["bitfinex","BTCUSD",1748871317185,0.27536405,104280.0,104270.0,2.19119752]
["bitfinex","BTCUSD",1748871317437,0.26536405,104280.0,104270.0,2.19119752]
["bitfinex","BTCUSD",1748871317622,0.26536405,104280.0,104270.0,1.63945471]
["bitfinex","BTCUSD",1748871317799,0.26536405,104280.0,104270.0,2.19119752]
["bitfinex","BTCUSD",1748871318432,0.26536405,104280.0,104270.0,7.24119752]
["bitfinex","BTCUSD",1748871318600,0.26536405,104280.0,104270.0,4.68079752]
["bitfinex","BTCUSD",1748871319227,0.26536405,104280.0,104270.0,2.48379752]
["bitfinex","BTCUSD",1748871319882,0.26536405,104280.0,104270.0,7.53379752]
["bitfinex","BTCUSD",1748871320111,0.26536405,104280.0,104270.0,7.57795719]
["bitfinex","BTCUSD",1748871320314,0.26536405,104280.0,104270.0,7.53379752]
["bitfinex","BTCUSD",1748871321241,0.24236187,104280.0,104270.0,7.57795005]
["bitfinex","BTCUSD",1748871321442,0.24236187,104280.0,104270.0,8.62289286]
["bitfinex","BTCUSD",1748871321644,0.24236187,104280.0,104270.0,8.57874033]
["bitfinex","BTCUSD",1748871321843,0.24236187,104280.0,104270.0,7.47525471]
["bitfinex","BTCUSD",1748871322059,0.24236187,104280.0,104270.0,2.42751471]
["bitfinex","BTCUSD",1748871322259,0.24236187,104280.0,104270.0,2.87315752]
["bitfinex","BTCUSD",1748871322469,0.24236187,104280.0,104270.0,1.05931386]
["bitfinex","BTCUSD",1748871322882,0.24236187,104280.0,104270.0,1.58679386]
["bitfinex","BTCUSD",1748871323339,0.24236187,104280.0,104270.0,1.59398531]
["bitfinex","BTCUSD",1748871324026,0.24236187,104280.0,104270.0,1.54542531]
["bitfinex","BTCUSD",1748871324237,0.24236187,104280.0,104270.0,1.22270531]
["bitfinex","BTCUSD",1748871324504,0.24236187,104280.0,104270.0,1.22281486]
["bitfinex","BTCUSD",1748871324725,0.24236187,104280.0,104270.0,1.21781486]
["bitfinex","BTCUSD",1748871324956,0.24236187,104280.0,104270.0,1.55881486]
["bitfinex","BTCUSD",1748871325178,0.24236187,104280.0,104270.0,1.55981486]
["bitfinex","BTCUSD",1748871325378,0.24236187,104280.0,104270.0,1.57435571]
["bitfinex","BTCUSD",1748871326233,0.24236187,104280.0,104270.0,1.52579571]
["bitfinex","BTCUSD",1748871326474,0.24236187,104280.0,104270.0,1.57435571]
["bitfinex","BTCUSD",1748871327351,0.24236187,104280.0,104270.0,1.14003571]
["bitfinex","BTCUSD",1748871327583,0.24236187,104280.0,104270.0,1.57403571]
["bitfinex","BTCUSD",1748871327808,0.24236187,104280.0,104270.0,0.81941486]
["bitfinex","BTCUSD",1748871328045,0.24236187,104280.0,104270.0,1.15941486]
["bitfinex","BTCUSD",1748871328501,0.90930696,104280.0,104270.0,1.06874502]
["bitfinex","BTCUSD",1748871328759,0.38745083,104280.0,104270.0,0.62953486]
["bitfinex","BTCUSD",1748871328961,0.3045288,104280.0,104270.0,1.06369486]
["bitfinex","BTCUSD",1748871329160,0.89012821,104280.0,104270.0,1.06361495]
["bitfinex","BTCUSD",1748871329314,0.90930623,104280.0,104270.0,1.06361495]
["bitfinex","BTCUSD",1748871329490,0.87095056,104280.0,104270.0,1.40361495]
["bitfinex","BTCUSD",1748871329696,0.3045289,104280.0,104270.0,1.40361495]
["bitfinex","BTCUSD",1748871329915,0.31411828,104280.0,104270.0,1.40361495]
["bitfinex","BTCUSD",1748871330145,0.29493961,104280.0,104270.0,1.40321504]
["bitfinex","BTCUSD",1748871330327,0.3045288,104280.0,104270.0,1.40321504]
["bitfinex","BTCUSD",1748871330526,0.29493961,104280.0,104270.0,1.11061504]
["bitfinex","BTCUSD",1748871330840,0.2853506,104280.0,104270.0,1.11061504]
["bitfinex","BTCUSD",1748871331086,0.24236187,104280.0,104270.0,1.15917504]
["bitfinex","BTCUSD",1748871332471,0.24236187,104280.0,104270.0,1.54327967]
["bitfinex","BTCUSD",1748871332727,0.24236187,104280.0,104270.0,2.17196836]
["bitfinex","BTCUSD",1748871332940,0.20785319,104280.0,104270.0,2.57196836]
["bitfinex","BTCUSD",1748871333281,0.20774912,104280.0,104270.0,2.57196836]
["bitfinex","BTCUSD",1748871333485,0.20774912,104280.0,104270.0,1.54309967]
["bitfinex","BTCUSD",1748871333684,0.20774912,104280.0,104270.0,1.97701967]
["bitfinex","BTCUSD",1748871333893,0.20774912,104280.0,104270.0,2.57220836]
["bitfinex","BTCUSD",1748871334514,0.20774912,104280.0,104270.0,7.62220836]
["bitfinex","BTCUSD",1748871334944,0.20774912,104280.0,104270.0,6.14951967]
["bitfinex","BTCUSD",1748871335284,0.20774912,104280.0,104270.0,6.74470836]
["bitfinex","BTCUSD",1748871335863,0.20774912,104280.0,104270.0,5.98030836]
["bitfinex","BTCUSD",1748871336292,0.20774912,104280.0,104270.0,2.75033589]
["bitfinex","BTCUSD",1748871336491,0.20774912,104280.0,104270.0,1.40237589]
["bitfinex","BTCUSD",1748871336631,0.20774912,104280.0,104270.0,1.55973589]
["bitfinex","BTCUSD",1748871336834,0.20774912,104280.0,104270.0,1.88533589]
["bitfinex","BTCUSD",1748871337287,0.20774912,104280.0,104270.0,1.86703589]
["bitfinex","BTCUSD",1748871338465,0.20774912,104280.0,104270.0,2.47902458]
["bitfinex","BTCUSD",1748871338700,0.20774912,104280.0,104270.0,2.49402458]
["bitfinex","BTCUSD",1748871338919,0.20774912,104280.0,104270.0,7.53392458]
["bitfinex","BTCUSD",1748871339186,0.20774912,104280.0,104270.0,3.62463589]
["bitfinex","BTCUSD",1748871339333,0.20774912,104280.0,104270.0,3.14272458]
["bitfinex","BTCUSD",1748871339951,0.20774912,104280.0,104270.0,3.17149858]
["bitfinex","BTCUSD",1748871340748,0.20774912,104280.0,104270.0,3.66469858]
["bitfinex","BTCUSD",1748871341163,0.18474693,104280.0,104270.0,3.66469858]
["bitfinex","BTCUSD",1748871342460,0.17516264,104280.0,104270.0,3.66469858]
["bitfinex","BTCUSD",1748871342807,0.16557835,104280.0,104270.0,3.66469858]
["bitfinex","BTCUSD",1748871343007,0.13107847,104280.0,104270.0,3.66469858]
["bitfinex","BTCUSD",1748871343205,0.12149418,104280.0,104270.0,3.06950989]
["bitfinex","BTCUSD",1748871343422,0.12149418,104280.0,104270.0,3.66469858]
["bitfinex","BTCUSD",1748871343620,0.1119102,104280.0,104270.0,3.66469858]
["bitfinex","BTCUSD",1748871344087,0.10232622,104280.0,104270.0,3.66469858]
["bitfinex","BTCUSD",1748871344410,0.09274224,104280.0,104270.0,3.66469858]
["bitfinex","BTCUSD",1748871344795,0.08315826,104280.0,104270.0,3.66469858]
["bitfinex","BTCUSD",1748871345174,0.08315826,104280.0,104270.0,3.48909858]
["bitfinex","BTCUSD",1748871345341,0.07357428,104280.0,104270.0,3.44522469]
["bitfinex","BTCUSD",1748871346127,0.0505,104320.0,104310.0,0.60905548]
["bitfinex","BTCUSD",1748871346334,0.05064556,104320.0,104310.0,1.3582155]
["bitfinex","BTCUSD",1748871346775,0.43409556,104320.0,104310.0,1.7582155]
["bitfinex","BTCUSD",1748871347393,0.40359556,104320.0,104310.0,1.7582155]
["bitfinex","BTCUSD",1748871347594,0.40359556,104320.0,104310.0,1.53918978]
["bitfinex","BTCUSD",1748871347796,0.40359556,104320.0,104310.0,1.56807686]
["bitfinex","BTCUSD",1748871349770,0.40359556,104320.0,104310.0,1.13379686]
["bitfinex","BTCUSD",1748871349978,0.40359556,104320.0,104310.0,1.56739686]
["bitfinex","BTCUSD",1748871349979,0.43489556,104320.0,104310.0,1.56739686]
["bitfinex","BTCUSD",1748871350422,0.40359556,104320.0,104310.0,1.56739686]
["bitfinex","BTCUSD",1748871350635,0.40359556,104320.0,104310.0,2.13325251]
["bitfinex","BTCUSD",1748871350837,0.40359556,104320.0,104310.0,1.58193771]
["bitfinex","BTCUSD",1748871352646,0.40359556,104320.0,104310.0,1.58181771]
["bitfinex","BTCUSD",1748871353138,0.36259556,104320.0,104310.0,1.58161771]
["bitfinex","BTCUSD",1748871353844,0.36259556,104320.0,104310.0,2.13293251]
["bitfinex","BTCUSD",1748871354556,0.36259556,104320.0,104310.0,1.58161771]
["bitfinex","BTCUSD",1748871355026,0.36259556,104320.0,104310.0,1.87421771]
["bitfinex","BTCUSD",1748871355477,0.36259556,104320.0,104310.0,1.39237771]
["bitfinex","BTCUSD",1748871355945,0.36259556,104320.0,104310.0,1.82541771]
["bitfinex","BTCUSD",1748871357146,0.16259556,104320.0,104310.0,1.82541771]
["bitfinex","BTCUSD",1748871357589,0.16259556,104320.0,104310.0,1.87397771]
["bitfinex","BTCUSD",1748871358481,0.16259556,104320.0,104310.0,1.54957771]
["bitfinex","BTCUSD",1748871358701,0.19349556,104320.0,104310.0,1.51903686]
["bitfinex","BTCUSD",1748871358930,0.19349556,104320.0,104310.0,1.51947686]
["bitfinex","BTCUSD",1748871359156,0.19349556,104320.0,104310.0,1.85947686]
["bitfinex","BTCUSD",1748871359811,0.17829556,104320.0,104310.0,1.53503686]
["bitfinex","BTCUSD",1748871360009,0.16259556,104320.0,104310.0,1.85943686]
["bitfinex","BTCUSD",1748871360238,0.12159556,104320.0,104310.0,1.85943686]
["bitfinex","BTCUSD",1748871360475,0.12159556,104320.0,104310.0,1.87397771]
["bitfinex","BTCUSD",1748871360696,0.12159556,104320.0,104310.0,2.42529251]
["bitfinex","BTCUSD",1748871361162,0.12159556,104320.0,104310.0,2.44189251]
["bitfinex","BTCUSD",1748871361644,0.12159556,104320.0,104310.0,2.45799251]
["bitfinex","BTCUSD",1748871362366,0.12159556,104320.0,104310.0,2.49181475]
["bitfinex","BTCUSD",1748871362557,0.12159556,104320.0,104310.0,2.49281475]
["bitfinex","BTCUSD",1748871363154,0.12159556,104320.0,104310.0,7.69412955]
["bitfinex","BTCUSD",1748871363394,0.08902178,104320.0,104310.0,7.66030731]
["bitfinex","BTCUSD",1748871363614,0.04417573,104330.0,104320.0,5.90895341]
["bitfinex","BTCUSD",1748871363856,0.04422422,104330.0,104320.0,7.14123188]
["bitfinex","BTCUSD",1748871364385,0.0954631,104350.0,104340.0,0.65443293]
["bitfinex","BTCUSD",1748871364613,0.09551159,104350.0,104340.0,1.93794025]
["bitfinex","BTCUSD",1748871364839,0.47885159,104350.0,104340.0,2.35186025]
["bitfinex","BTCUSD",1748871365072,0.47885159,104350.0,104340.0,2.75186025]
["bitfinex","BTCUSD",1748871365073,0.27458844,104350.0,104340.0,2.75186025]
["bitfinex","BTCUSD",1748871365768,0.27458844,104350.0,104340.0,2.20054545]
["bitfinex","BTCUSD",1748871365978,0.27458844,104350.0,104340.0,2.20154545]
["bitfinex","BTCUSD",1748871366186,0.27458844,104350.0,104340.0,2.75286025]
["bitfinex","BTCUSD",1748871366384,0.27458844,104350.0,104340.0,2.20254545]
["bitfinex","BTCUSD",1748871366588,0.27458844,104350.0,104340.0,2.75386025]
["bitfinex","BTCUSD",1748871366721,0.27458844,104350.0,104340.0,2.29020025]
["bitfinex","BTCUSD",1748871366921,0.27458844,104350.0,104340.0,2.72336025]
["bitfinex","BTCUSD",1748871367121,0.27458844,104350.0,104340.0,2.12348545]
["bitfinex","BTCUSD",1748871367551,0.27458844,104350.0,104340.0,1.39888545]
["bitfinex","BTCUSD",1748871367748,0.30748844,104350.0,104340.0,1.8173846]
["bitfinex","BTCUSD",1748871367965,0.29088844,104350.0,104340.0,1.8173046]
["bitfinex","BTCUSD",1748871368217,0.30748844,104350.0,104340.0,1.18076638]
["bitfinex","BTCUSD",1748871368422,0.85880324,104350.0,104340.0,0.73220638]
["bitfinex","BTCUSD",1748871368552,0.87796821,104350.0,104340.0,0.88936638]
["bitfinex","BTCUSD",1748871368752,0.87796849,104350.0,104340.0,0.75140638]
["bitfinex","BTCUSD",1748871369006,0.30748844,104350.0,104340.0,1.15140638]
["bitfinex","BTCUSD",1748871369522,0.30748844,104350.0,104340.0,1.49140638]
["bitfinex","BTCUSD",1748871369733,0.30748844,104350.0,104340.0,1.49040638]
["bitfinex","BTCUSD",1748871369877,0.30748844,104350.0,104340.0,1.05728638]
["bitfinex","BTCUSD",1748871370077,0.30748844,104350.0,104340.0,1.49032638]
["bitfinex","BTCUSD",1748871370278,0.30748844,104350.0,104340.0,1.48932638]
["bitfinex","BTCUSD",1748871370710,0.30748844,104350.0,104340.0,1.53788638]
["bitfinex","BTCUSD",1748871371323,0.30748844,104350.0,104340.0,1.10484638]
["bitfinex","BTCUSD",1748871371470,0.30748844,104350.0,104340.0,1.38088638]
["bitfinex","BTCUSD",1748871371471,0.86838563,104350.0,104340.0,1.38088638]
["bitfinex","BTCUSD",1748871371911,0.85880324,104350.0,104340.0,1.05628638]
["bitfinex","BTCUSD",1748871372124,0.30748844,104350.0,104340.0,1.38080638]
["bitfinex","BTCUSD",1748871372321,0.30748844,104350.0,104340.0,1.42936638]
["bitfinex","BTCUSD",1748871372918,0.27458844,104350.0,104340.0,1.42936638]
["bitfinex","BTCUSD",1748871373352,0.27458844,104350.0,104340.0,2.07218581]
["bitfinex","BTCUSD",1748871373557,0.27458844,104350.0,104340.0,2.10378581]
["bitfinex","BTCUSD",1748871374080,0.27458844,104350.0,104340.0,1.55247101]
["bitfinex","BTCUSD",1748871374480,0.27458844,104350.0,104340.0,1.55347101]
["bitfinex","BTCUSD",1748871375715,0.27458844,104350.0,104340.0,1.55447101]
["bitfinex","BTCUSD",1748871376343,0.27458844,104350.0,104340.0,1.52287101]
["bitfinex","BTCUSD",1748871376539,0.27458844,104350.0,104340.0,2.10568581]
["bitfinex","BTCUSD",1748871376744,0.27458844,104350.0,104340.0,1.55437101]
["bitfinex","BTCUSD",1748871376997,0.27458844,104350.0,104340.0,2.13942314]
["bitfinex","BTCUSD",1748871377182,0.27458844,104350.0,104340.0,1.58810834]
["bitfinex","BTCUSD",1748871377383,0.27458844,104350.0,104340.0,2.10568581]
["bitfinex","BTCUSD",1748871377768,0.27458844,104350.0,104340.0,1.47740723]
["bitfinex","BTCUSD",1748871378175,0.27458844,104350.0,104340.0,1.39734723]
["bitfinex","BTCUSD",1748871378373,0.27458844,104350.0,104340.0,0.78138723]
["bitfinex","BTCUSD",1748871378563,0.27458844,104350.0,104340.0,1.16764638]
["bitfinex","BTCUSD",1748871378969,0.27458844,104350.0,104340.0,1.49248638]
["bitfinex","BTCUSD",1748871379170,0.27458844,104350.0,104340.0,1.83248638]
["bitfinex","BTCUSD",1748871379381,0.27458844,104350.0,104340.0,1.49248638]
["bitfinex","BTCUSD",1748871379655,0.27458844,104350.0,104340.0,1.83248638]
["bitfinex","BTCUSD",1748871380073,0.27458844,104350.0,104340.0,1.39944638]
["bitfinex","BTCUSD",1748871380278,0.27458844,104350.0,104340.0,1.83268638]
["bitfinex","BTCUSD",1748871381343,0.27458844,104350.0,104340.0,1.86232723]
["bitfinex","BTCUSD",1748871382397,0.27458844,104350.0,104340.0,1.87772723]
["bitfinex","BTCUSD",1748871383037,0.25160168,104350.0,104340.0,1.87772723]
["bitfinex","BTCUSD",1748871383898,0.24290327,104390.0,104340.0,1.87772723]
["bitfinex","BTCUSD",1748871383899,0.55449743,104410.0,104400.0,47.18290285]
["bitfinex","BTCUSD",1748871384107,1.09127138,104410.0,104400.0,47.48948483]
["bitfinex","BTCUSD",1748871384329,1.09241692,104410.0,104400.0,47.09656657]
["bitfinex","BTCUSD",1748871384552,1.09241692,104410.0,104400.0,47.10614502]
["bitfinex","BTCUSD",1748871385158,1.09241692,104410.0,104400.0,46.89541715]
["bitfinex","BTCUSD",1748871385159,1.47553692,104410.0,104400.0,46.89541715]
["bitfinex","BTCUSD",1748871385485,1.47553692,104410.0,104400.0,47.08698803]
["bitfinex","BTCUSD",1748871385686,1.47553692,104410.0,104400.0,47.09656639]
["bitfinex","BTCUSD",1748871386892,1.53516519,104410.0,104400.0,46.89541715]
["bitfinex","BTCUSD",1748871387064,1.52558794,104410.0,104400.0,47.08698803]
["bitfinex","BTCUSD",1748871387371,1.52558794,104410.0,104400.0,46.89541715]
["bitfinex","BTCUSD",1748871387551,1.52558794,104410.0,104400.0,47.08698803]
["bitfinex","BTCUSD",1748871387779,2.09144359,104410.0,104400.0,47.12408285]
["bitfinex","BTCUSD",1748871387931,2.09144359,104410.0,104400.0,46.79956285]
["bitfinex","BTCUSD",1748871388139,2.09144359,104410.0,104400.0,47.12428285]
["bitfinex","BTCUSD",1748871388349,2.09144359,104410.0,104400.0,46.79956285]
["bitfinex","BTCUSD",1748871388598,2.14649481,104410.0,104400.0,46.13888872]
["bitfinex","BTCUSD",1748871388750,2.14649481,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871388751,2.14983789,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871388959,2.05398359,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871389539,1.50266879,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871389979,1.48697229,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871390207,0.93773139,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871390339,1.48904619,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871390751,0.93773139,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871390963,1.48904619,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871391441,1.48760619,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871391846,1.58155741,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871392889,1.48904619,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871394253,0.93629139,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871394450,0.93773139,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871394881,1.48904619,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871395091,1.59004619,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871395388,1.68255741,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871395591,1.68255741,104410.0,104400.0,46.79334842]
["bitfinex","BTCUSD",1748871395592,0.70904304,104410.0,104400.0,46.79334842]
["bitfinex","BTCUSD",1748871395731,0.73777434,104410.0,104400.0,46.7933486]
["bitfinex","BTCUSD",1748871395940,0.73777434,104410.0,104400.0,46.45334842]
["bitfinex","BTCUSD",1748871396144,0.74735178,104410.0,104400.0,46.45334842]
["bitfinex","BTCUSD",1748871396393,0.74735169,104410.0,104400.0,46.45334842]
["bitfinex","BTCUSD",1748871396596,0.93890431,104410.0,104400.0,46.45334842]
["bitfinex","BTCUSD",1748871396798,0.73777434,104410.0,104400.0,46.45334842]
["bitfinex","BTCUSD",1748871396960,0.74735178,104410.0,104400.0,46.45334842]
["bitfinex","BTCUSD",1748871397163,0.73777434,104410.0,104400.0,46.45334842]
["bitfinex","BTCUSD",1748871397361,0.70904304,104410.0,104400.0,46.45334842]
["bitfinex","BTCUSD",1748871397832,0.71862002,104410.0,104400.0,46.45334842]
["bitfinex","BTCUSD",1748871397986,0.71861993,104410.0,104400.0,46.45334842]
["bitfinex","BTCUSD",1748871398734,0.72819691,104410.0,104400.0,46.45334842]
["bitfinex","BTCUSD",1748871398934,0.70904304,104410.0,104400.0,46.45334842]
["bitfinex","BTCUSD",1748871399076,0.71861993,104410.0,104400.0,46.45334842]
["bitfinex","BTCUSD",1748871400305,0.71862002,104410.0,104400.0,46.45334842]
["bitfinex","BTCUSD",1748871400505,1.03710224,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871400750,1.03710224,104410.0,104400.0,46.46218872]
["bitfinex","BTCUSD",1748871400751,0.94459102,104410.0,104400.0,46.46218872]
["bitfinex","BTCUSD",1748871400894,0.728197,104410.0,104400.0,46.76877052]
["bitfinex","BTCUSD",1748871401092,0.71861984,104410.0,104400.0,46.77834842]
["bitfinex","BTCUSD",1748871401331,0.9389044,104410.0,104400.0,46.76877052]
["bitfinex","BTCUSD",1748871401518,0.9389044,104410.0,104400.0,46.77834851]
["bitfinex","BTCUSD",1748871401718,0.92932751,104410.0,104400.0,46.76877052]
["bitfinex","BTCUSD",1748871401919,0.91975035,104410.0,104400.0,46.75919235]
["bitfinex","BTCUSD",1748871402268,0.91975035,104410.0,104400.0,46.76877061]
["bitfinex","BTCUSD",1748871402617,0.92513642,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871402829,0.92543642,104410.0,104400.0,46.46210872]
["bitfinex","BTCUSD",1748871403008,1.55328662,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871403217,1.55328662,104410.0,104400.0,46.46202872]
["bitfinex","BTCUSD",1748871403653,1.00197182,104410.0,104400.0,46.46202872]
["bitfinex","BTCUSD",1748871403905,0.91543642,104410.0,104400.0,46.46202872]
["bitfinex","BTCUSD",1748871404528,1.01643642,104410.0,104400.0,46.46202872]
["bitfinex","BTCUSD",1748871404755,0.69373282,104410.0,104400.0,46.46202872]
["bitfinex","BTCUSD",1748871405093,0.69343282,104410.0,104400.0,46.46202872]
["bitfinex","BTCUSD",1748871406040,0.69343282,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871406377,0.69373282,104410.0,104400.0,46.46182872]
["bitfinex","BTCUSD",1748871407080,0.69373282,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871407461,1.65960575,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871409776,1.75546005,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871410001,2.09546005,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871410171,4.77212205,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871410377,5.75499685,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871410544,5.20867584,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871410944,4.65736104,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871411158,5.20867584,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871411350,5.23768084,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871411547,4.27188791,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871411851,5.12275771,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871412340,1.59448762,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871412521,2.02492762,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871412927,2.02092762,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871413135,2.11343884,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871413334,2.11643884,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871413553,5.21327514,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871414709,5.76458994,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871414961,5.21327514,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871415896,5.22887514,104410.0,104400.0,46.13718872]
["bitfinex","BTCUSD",1748871417211,5.83118994,104410.0,104400.0,45.54091459]
["bitfinex","BTCUSD",1748871419864,5.83618378,104410.0,104400.0,45.54091459]
["bitfinex","BTCUSD",1748871420070,5.86495178,104410.0,104400.0,45.54091459]
["bitfinex","BTCUSD",1748871420471,5.79935178,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871420811,5.66747178,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871421037,5.41747178,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871421462,5.84343178,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871421670,5.84243178,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871421885,4.80971698,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871422094,5.15648576,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871422312,4.70766491,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871422514,5.14194491,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871422942,5.14186491,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871423143,1.33706107,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871423348,1.76694107,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871423972,5.12276392,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871424385,5.72107872,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871424596,5.16976392,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871424799,5.26627514,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871425029,4.94255514,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871425234,5.26647514,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871425639,5.81778994,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871425847,5.81478398,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871426052,6.30738398,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871426253,5.43814918,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871426454,5.76202918,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871426867,5.43814918,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871427074,5.76186918,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871427688,5.33054918,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871427907,5.76190918,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871428167,5.43784918,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871428398,5.76186918,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871429127,6.31318398,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871429348,6.61318398,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871431174,6.56318398,104410.0,104400.0,44.92904046]
["bitfinex","BTCUSD",1748871431394,6.27807276,104410.0,104400.0,43.67128291]
["bitfinex","BTCUSD",1748871431613,6.30807276,104410.0,104400.0,43.35289964]
["bitfinex","BTCUSD",1748871431821,6.30863276,104410.0,104400.0,43.34331816]
["bitfinex","BTCUSD",1748871431995,6.30863276,104410.0,104400.0,43.33373668]
["bitfinex","BTCUSD",1748871432198,6.30463276,104410.0,104400.0,43.33373668]
["bitfinex","BTCUSD",1748871432415,6.29863276,104410.0,104400.0,43.30601106]
["bitfinex","BTCUSD",1748871432652,6.30763276,104410.0,104400.0,43.30701106]
["bitfinex","BTCUSD",1748871432834,6.33671955,104410.0,104400.0,43.29842958]
["bitfinex","BTCUSD",1748871433275,6.33671955,104410.0,104400.0,43.2888481]
["bitfinex","BTCUSD",1748871433590,6.31463276,104410.0,104400.0,43.2888481]
["bitfinex","BTCUSD",1748871433789,5.88275276,104410.0,104400.0,43.27926662]
["bitfinex","BTCUSD",1748871433966,5.55275276,104410.0,104400.0,43.27926662]
["bitfinex","BTCUSD",1748871434161,5.98431276,104410.0,104400.0,43.27926662]
["bitfinex","BTCUSD",1748871434670,6.01431276,104410.0,104400.0,42.67340874]
["bitfinex","BTCUSD",1748871434875,6.01431276,104410.0,104400.0,42.64940874]
["bitfinex","BTCUSD",1748871435081,6.31431276,104410.0,104400.0,42.36204762]
["bitfinex","BTCUSD",1748871435290,6.31431276,104410.0,104400.0,42.11527175]
["bitfinex","BTCUSD",1748871435477,6.31431276,104410.0,104400.0,41.92057324]
["bitfinex","BTCUSD",1748871435688,6.31431276,104410.0,104400.0,41.90784294]
["bitfinex","BTCUSD",1748871435892,6.28431276,104410.0,104400.0,41.32814029]
["bitfinex","BTCUSD",1748871436095,6.33276737,104410.0,104400.0,41.32814029]
["bitfinex","BTCUSD",1748871436299,6.33276737,104410.0,104400.0,41.31855654]
["bitfinex","BTCUSD",1748871436675,6.31068058,104410.0,104400.0,41.30897279]
["bitfinex","BTCUSD",1748871436880,6.33276737,104410.0,104400.0,41.30897279]
["bitfinex","BTCUSD",1748871437056,6.33276737,104410.0,104400.0,41.29938904]
["bitfinex","BTCUSD",1748871437260,6.33276737,104410.0,104400.0,41.26148197]
["bitfinex","BTCUSD",1748871437538,6.33276737,104410.0,104400.0,41.25189822]
["bitfinex","BTCUSD",1748871437696,6.33276737,104410.0,104400.0,40.65562409]
["bitfinex","BTCUSD",1748871437896,6.31068058,104410.0,104400.0,40.64604034]
["bitfinex","BTCUSD",1748871438302,6.33276737,104410.0,104400.0,40.04260351]
["bitfinex","BTCUSD",1748871438757,6.33276737,104410.0,104400.0,40.03301877]
["bitfinex","BTCUSD",1748871438910,6.28431276,104410.0,104400.0,39.99947217]
["bitfinex","BTCUSD",1748871439076,6.28431276,104410.0,104400.0,39.98988743]
["bitfinex","BTCUSD",1748871439283,6.31068058,104410.0,104400.0,39.98988743]
["bitfinex","BTCUSD",1748871439487,5.75936578,104410.0,104400.0,39.94675609]
["bitfinex","BTCUSD",1748871439899,5.75936578,104410.0,104400.0,39.93717135]
["bitfinex","BTCUSD",1748871440129,5.75936578,104410.0,104400.0,39.90362475]
["bitfinex","BTCUSD",1748871440130,5.73839796,104410.0,104400.0,39.90362475]
["bitfinex","BTCUSD",1748871440330,5.73839796,104410.0,104400.0,39.89404001]
["bitfinex","BTCUSD",1748871440556,5.31689711,104410.0,104400.0,39.89404001]
["bitfinex","BTCUSD",1748871440756,4.54530231,104410.0,104400.0,39.88445527]
["bitfinex","BTCUSD",1748871441032,4.87232231,104410.0,104400.0,39.85090867]
["bitfinex","BTCUSD",1748871441152,4.43528231,104410.0,104400.0,39.84132393]
["bitfinex","BTCUSD",1748871441352,4.25500231,104410.0,104400.0,39.84132393]
["bitfinex","BTCUSD",1748871441554,4.58240231,104410.0,104400.0,39.83173919]
["bitfinex","BTCUSD",1748871441978,4.59686316,104410.0,104400.0,39.82215445]
["bitfinex","BTCUSD",1748871442185,4.15982316,104410.0,104400.0,39.82215445]
["bitfinex","BTCUSD",1748871442386,4.59702316,104410.0,104400.0,39.81256971]
["bitfinex","BTCUSD",1748871442617,4.93706316,104410.0,104400.0,39.80298497]
["bitfinex","BTCUSD",1748871443070,4.93706316,104410.0,104400.0,39.79340023]
["bitfinex","BTCUSD",1748871443495,4.93706316,104410.0,104400.0,39.78381549]
["bitfinex","BTCUSD",1748871443709,4.83606316,104410.0,104400.0,39.78381549]
["bitfinex","BTCUSD",1748871443933,4.83606316,104410.0,104400.0,39.77423075]
["bitfinex","BTCUSD",1748871444172,4.78506316,104410.0,104400.0,39.77423075]
["bitfinex","BTCUSD",1748871444384,4.83506316,104410.0,104400.0,39.77423075]
["bitfinex","BTCUSD",1748871444602,4.83494316,104410.0,104400.0,39.77423075]
["bitfinex","BTCUSD",1748871444815,4.50754316,104410.0,104400.0,39.77423075]
["bitfinex","BTCUSD",1748871445033,3.69328231,104410.0,104400.0,39.81543075]
["bitfinex","BTCUSD",1748871445259,3.79800827,104410.0,104400.0,39.81543075]
["bitfinex","BTCUSD",1748871445487,4.46548827,104410.0,104400.0,39.81543075]
["bitfinex","BTCUSD",1748871445726,4.12548827,104410.0,104400.0,39.81543075]
["bitfinex","BTCUSD",1748871445934,4.46548827,104410.0,104400.0,39.81543075]
["bitfinex","BTCUSD",1748871446138,4.45848827,104410.0,104400.0,39.81443075]
["bitfinex","BTCUSD",1748871446334,4.47902912,104410.0,104400.0,39.81443075]
["bitfinex","BTCUSD",1748871446534,4.46448827,104410.0,104400.0,39.81443075]
["bitfinex","BTCUSD",1748871446733,4.46402912,104410.0,104400.0,39.81343075]
["bitfinex","BTCUSD",1748871446947,4.47302912,104410.0,104400.0,39.81343075]
["bitfinex","BTCUSD",1748871447330,4.46702912,104410.0,104400.0,39.81343075]
["bitfinex","BTCUSD",1748871447717,4.47002912,104410.0,104400.0,39.81343075]
["bitfinex","BTCUSD",1748871448331,4.14254912,104410.0,104400.0,40.36474555]
["bitfinex","BTCUSD",1748871448532,1.46892712,104410.0,104400.0,40.36474555]
["bitfinex","BTCUSD",1748871448939,1.03184712,104410.0,104400.0,40.36474555]
["bitfinex","BTCUSD",1748871449151,1.03328712,104410.0,104400.0,40.36474555]
["bitfinex","BTCUSD",1748871449358,1.36060712,104410.0,104400.0,39.81343075]
["bitfinex","BTCUSD",1748871450279,1.03328712,104410.0,104400.0,39.81343075]
["bitfinex","BTCUSD",1748871450517,1.47032712,104410.0,104400.0,39.81343075]
["bitfinex","BTCUSD",1748871451020,4.36138912,104410.0,104400.0,39.81343075]
["bitfinex","BTCUSD",1748871451932,3.92243397,104410.0,104400.0,40.36474555]
["bitfinex","BTCUSD",1748871452175,1.24925197,104410.0,104400.0,40.36474555]
["bitfinex","BTCUSD",1748871452393,1.25069197,104410.0,104400.0,40.36474555]
["bitfinex","BTCUSD",1748871452620,1.25069197,104410.0,104400.0,39.81343075]
["bitfinex","BTCUSD",1748871452847,1.25069197,104410.0,104400.0,40.36474555]
["bitfinex","BTCUSD",1748871453045,4.36206912,104410.0,104400.0,39.81343075]
["bitfinex","BTCUSD",1748871455708,0.92289197,104410.0,104400.0,39.81343075]
["bitfinex","BTCUSD",1748871455931,1.25045197,104410.0,104400.0,39.81343075]
["bitfinex","BTCUSD",1748871456148,0.92145197,104410.0,104400.0,39.81343075]
["bitfinex","BTCUSD",1748871456354,1.25037197,104410.0,104400.0,39.81343075]
["bitfinex","BTCUSD",1748871458041,4.34720827,104410.0,104400.0,39.81343075]
["bitfinex","BTCUSD",1748871459490,4.44740827,104410.0,104400.0,39.81343075]
["bitfinex","BTCUSD",1748871459729,4.34640827,104410.0,104400.0,39.81343075]
["bitfinex","BTCUSD",1748871461389,5.01182392,104410.0,104400.0,39.77323075]
["bitfinex","BTCUSD",1748871461948,4.46050912,104410.0,104400.0,39.77323075]
["bitfinex","BTCUSD",1748871461953,5.01182392,104410.0,104400.0,39.77323075]
["bitfinex","BTCUSD",1748871462315,4.46050912,104410.0,104400.0,39.77323075]
["bitfinex","BTCUSD",1748871463245,4.57010912,104410.0,104400.0,39.80403075]
["bitfinex","BTCUSD",1748871466944,4.57010912,104410.0,104400.0,39.77323075]
["bitfinex","BTCUSD",1748871467582,4.13382912,104410.0,104400.0,39.77323075]
["bitfinex","BTCUSD",1748871467793,4.24350912,104410.0,104400.0,39.77323075]
["bitfinex","BTCUSD",1748871467997,4.24350912,104410.0,104400.0,39.83413075]
["bitfinex","BTCUSD",1748871467998,0.92289197,104410.0,104400.0,39.83413075]
["bitfinex","BTCUSD",1748871468205,1.24909197,104410.0,104400.0,39.83413075]
["bitfinex","BTCUSD",1748871468406,1.25909197,104410.0,104400.0,39.83413075]
["bitfinex","BTCUSD",1748871468608,0.93289197,104410.0,104400.0,39.83413075]
["bitfinex","BTCUSD",1748871468811,1.25893197,104410.0,104400.0,39.83413075]
["bitfinex","BTCUSD",1748871469441,1.44578627,104410.0,104400.0,39.83413075]
["bitfinex","BTCUSD",1748871469685,1.34478627,104410.0,104400.0,39.83413075]
["bitfinex","BTCUSD",1748871471231,1.13029461,104410.0,104400.0,39.83413075]
["bitfinex","BTCUSD",1748871471348,1.13173461,104410.0,104400.0,39.83413075]
["bitfinex","BTCUSD",1748871472001,0.71984031,104410.0,104400.0,39.83413075]
["bitfinex","BTCUSD",1748871472152,1.04388031,104410.0,104400.0,39.83413075]
["bitfinex","BTCUSD",1748871472375,1.04532031,104410.0,104400.0,39.83413075]
["bitfinex","BTCUSD",1748871472667,1.13117461,104410.0,104400.0,39.83413075]
["bitfinex","BTCUSD",1748871473646,0.80569461,104410.0,104400.0,39.83413075]
["bitfinex","BTCUSD",1748871473781,0.70840031,104410.0,104400.0,39.83413075]
["bitfinex","BTCUSD",1748871473982,0.37840031,104410.0,104400.0,39.83413075]
["bitfinex","BTCUSD",1748871474220,0.36840031,104410.0,104400.0,39.83413075]
["bitfinex","BTCUSD",1748871474630,0.39755528,104410.0,104400.0,40.15961075]
["bitfinex","BTCUSD",1748871474834,0.40713244,104410.0,104400.0,40.36076017]
["bitfinex","BTCUSD",1748871475036,0.40713244,104410.0,104400.0,40.36176017]
["bitfinex","BTCUSD",1748871475206,0.21557927,104410.0,104400.0,40.3904945]
["bitfinex","BTCUSD",1748871475406,0.41670942,104410.0,104400.0,40.37133843]
["bitfinex","BTCUSD",1748871476149,0.19600183,104410.0,104400.0,40.37133843]
["bitfinex","BTCUSD",1748871476353,0.17684778,104410.0,104400.0,41.10934902]
["bitfinex","BTCUSD",1748871476802,0.08494778,104410.0,104400.0,41.81359588]
["bitfinex","BTCUSD",1748871477011,0.05244778,104410.0,104400.0,42.20215588]
["bitfinex","BTCUSD",1748871477215,0.01653182,104410.0,104400.0,42.20215588]
["bitfinex","BTCUSD",1748871477409,0.0156742,104420.0,104410.0,0.34438514]
["bitfinex","BTCUSD",1748871477610,0.0156742,104420.0,104410.0,1.03303436]
["bitfinex","BTCUSD",1748871477825,0.01615907,104420.0,104410.0,1.03303436]
["bitfinex","BTCUSD",1748871478171,0.39924907,104420.0,104410.0,1.03303436]
["bitfinex","BTCUSD",1748871479176,0.39924907,104420.0,104410.0,1.43303436]
["bitfinex","BTCUSD",1748871479372,0.39924907,104420.0,104410.0,1.43403436]
["bitfinex","BTCUSD",1748871479646,0.39924907,104420.0,104410.0,1.15859956]
["bitfinex","BTCUSD",1748871479850,0.39924907,104420.0,104410.0,1.66843424]
["bitfinex","BTCUSD",1748871480084,0.39924907,104420.0,104410.0,0.5588543]
["bitfinex","BTCUSD",1748871480310,0.60993602,104420.0,104410.0,1.08470408]
["bitfinex","BTCUSD",1748871480525,0.41840129,104420.0,104410.0,1.65517339]
["bitfinex","BTCUSD",1748871480735,0.39924907,104420.0,104410.0,2.13624461]
["bitfinex","BTCUSD",1748871480955,0.39924907,104420.0,104410.0,2.15078546]
["bitfinex","BTCUSD",1748871481149,0.4184011,104420.0,104410.0,2.15078546]
["bitfinex","BTCUSD",1748871481355,0.41840092,104420.0,104410.0,2.15078546]
["bitfinex","BTCUSD",1748871481510,0.42797707,104420.0,104410.0,2.15078546]
["bitfinex","BTCUSD",1748871481715,0.39924907,104420.0,104410.0,2.15066546]
["bitfinex","BTCUSD",1748871482132,0.39924907,104420.0,104410.0,2.13612461]
["bitfinex","BTCUSD",1748871482748,0.39924907,104420.0,104410.0,2.15066546]
["bitfinex","BTCUSD",1748871484325,0.30504907,104420.0,104410.0,2.64134924]
["bitfinex","BTCUSD",1748871484547,0.20157829,104470.0,104460.0,0.20103379]
["bitfinex","BTCUSD",1748871484788,0.20157829,104470.0,104460.0,0.04212186]
["bitfinex","BTCUSD",1748871484962,0.20162677,104470.0,104460.0,0.04212186]
["bitfinex","BTCUSD",1748871485669,0.20103369,104460.0,104450.0,0.93497176]
["bitfinex","BTCUSD",1748871485878,0.20103369,104460.0,104450.0,0.70646606]
["bitfinex","BTCUSD",1748871486084,0.20103369,104460.0,104450.0,1.03054606]
["bitfinex","BTCUSD",1748871486229,0.58397369,104460.0,104450.0,1.01141347]
["bitfinex","BTCUSD",1748871486434,0.58397369,104460.0,104450.0,1.68396007]
["bitfinex","BTCUSD",1748871486435,0.3925123,104460.0,104450.0,1.68396007]
["bitfinex","BTCUSD",1748871486633,0.38294,104460.0,104450.0,2.02396007]
["bitfinex","BTCUSD",1748871486834,0.38494,104460.0,104450.0,2.08766092]
["bitfinex","BTCUSD",1748871487037,0.38494,104460.0,104450.0,2.1148074]
["bitfinex","BTCUSD",1748871487251,0.38254,104460.0,104450.0,1.5634926]
["bitfinex","BTCUSD",1748871487453,0.38254,104460.0,104450.0,2.08766092]
["bitfinex","BTCUSD",1748871487660,0.38454,104460.0,104450.0,2.08766092]
["bitfinex","BTCUSD",1748871488019,0.38254,104460.0,104450.0,1.1191549]
["bitfinex","BTCUSD",1748871488224,0.41125737,104460.0,104450.0,1.10461423]
["bitfinex","BTCUSD",1748871488427,0.38254,104460.0,104450.0,1.99722988]
["bitfinex","BTCUSD",1748871488663,0.38054,104460.0,104450.0,2.02226067]
["bitfinex","BTCUSD",1748871489075,0.38154,104460.0,104450.0,1.99722988]
["bitfinex","BTCUSD",1748871489213,0.38154,104460.0,104450.0,2.0937411]
["bitfinex","BTCUSD",1748871489406,0.38154,104460.0,104450.0,2.5073811]
["bitfinex","BTCUSD",1748871490009,0.38054,104460.0,104450.0,2.5073811]
["bitfinex","BTCUSD",1748871490209,0.38054,104460.0,104450.0,1.9590663]
["bitfinex","BTCUSD",1748871490414,0.38054,104460.0,104450.0,2.5103811]
["bitfinex","BTCUSD",1748871490616,0.38054,104460.0,104450.0,2.5603811]
["bitfinex","BTCUSD",1748871490885,0.38054,104460.0,104450.0,2.5643811]
["bitfinex","BTCUSD",1748871491712,0.38054,104460.0,104450.0,2.0130663]
["bitfinex","BTCUSD",1748871491929,0.38054,104460.0,104450.0,2.5143811]
["bitfinex","BTCUSD",1748871492563,0.38054,104460.0,104450.0,2.6252611]
["bitfinex","BTCUSD",1748871493579,0.38054,104460.0,104450.0,2.64823846]
["bitfinex","BTCUSD",1748871494004,0.38054,104460.0,104450.0,2.6252611]
["bitfinex","BTCUSD",1748871494218,0.38054,104460.0,104450.0,2.64823846]
["bitfinex","BTCUSD",1748871494635,0.38054,104460.0,104450.0,2.67108855]
["bitfinex","BTCUSD",1748871495247,0.38054,104460.0,104450.0,2.23404855]
["bitfinex","BTCUSD",1748871495446,0.38054,104460.0,104450.0,2.11945375]
["bitfinex","BTCUSD",1748871495712,0.38054,104460.0,104450.0,2.67076855]
["bitfinex","BTCUSD",1748871495938,0.38054,104460.0,104450.0,2.64779119]
["bitfinex","BTCUSD",1748871496348,0.38054,104460.0,104450.0,2.67076855]
["bitfinex","BTCUSD",1748871497614,0.38054,104460.0,104450.0,2.64779119]
["bitfinex","BTCUSD",1748871497818,0.02662068,104460.0,104450.0,2.26900126]
["bitfinex","BTCUSD",1748871498020,0.02662068,104460.0,104450.0,2.17649004]
["bitfinex","BTCUSD",1748871498221,0.02552676,104460.0,104450.0,2.29731404]
["bitfinex","BTCUSD",1748871498536,0.00309847,104460.0,104450.0,2.67610397]
["bitfinex","BTCUSD",1748871498761,0.00309847,104460.0,104450.0,2.21653388]
["bitfinex","BTCUSD",1748871498966,0.00309847,104460.0,104450.0,2.65037388]
["bitfinex","BTCUSD",1748871499163,0.00309847,104460.0,104450.0,2.64637388]
["bitfinex","BTCUSD",1748871499321,0.00309847,104460.0,104450.0,2.67578624]
["bitfinex","BTCUSD",1748871499536,0.00309847,104460.0,104450.0,2.68278624]
["bitfinex","BTCUSD",1748871499737,0.00309847,104460.0,104450.0,2.70399631]
["bitfinex","BTCUSD",1748871500622,0.00309847,104460.0,104450.0,2.75399631]
["bitfinex","BTCUSD",1748871500993,0.00309847,104460.0,104450.0,2.18147144]
["bitfinex","BTCUSD",1748871501197,0.00309847,104460.0,104450.0,2.75399631]
["bitfinex","BTCUSD",1748871501780,0.00309847,104460.0,104450.0,2.71916675]
["bitfinex","BTCUSD",1748871501985,0.00309847,104460.0,104450.0,2.16785195]
["bitfinex","BTCUSD",1748871502188,0.00309847,104460.0,104450.0,2.71916675]
["bitfinex","BTCUSD",1748871502450,0.00309847,104460.0,104450.0,2.28232675]
["bitfinex","BTCUSD",1748871502663,0.00309847,104460.0,104450.0,2.71972675]
["bitfinex","BTCUSD",1748871502868,0.00309847,104460.0,104450.0,2.28232675]
["bitfinex","BTCUSD",1748871502992,0.00309847,104460.0,104450.0,2.71968675]
["bitfinex","BTCUSD",1748871503615,0.00309847,104460.0,104450.0,2.71972675]
["bitfinex","BTCUSD",1748871505013,0.99386762,104490.0,104480.0,1.17515235]
["bitfinex","BTCUSD",1748871505369,0.98434821,104490.0,104480.0,0.99356855]
["bitfinex","BTCUSD",1748871505601,0.98434821,104490.0,104480.0,1.0026789]
["bitfinex","BTCUSD",1748871505819,0.98434821,104490.0,104480.0,0.5650789]
["bitfinex","BTCUSD",1748871506040,0.98434821,104490.0,104480.0,1.0025989]
["bitfinex","BTCUSD",1748871506252,1.36717821,104490.0,104480.0,1.0025989]
["bitfinex","BTCUSD",1748871506466,1.36717821,104490.0,104480.0,1.0057589]
["bitfinex","BTCUSD",1748871507125,1.36717821,104490.0,104480.0,1.0087589]
["bitfinex","BTCUSD",1748871507272,1.36717821,104490.0,104480.0,1.02329975]
["bitfinex","BTCUSD",1748871507476,1.36717821,104490.0,104480.0,1.02337975]
["bitfinex","BTCUSD",1748871508635,1.36717821,104490.0,104480.0,0.98561975]
["bitfinex","BTCUSD",1748871508839,1.36717821,104490.0,104480.0,1.42297975]
["bitfinex","BTCUSD",1748871509013,1.36717821,104490.0,104480.0,0.98561975]
["bitfinex","BTCUSD",1748871509221,1.42917821,104490.0,104480.0,1.0810389]
["bitfinex","BTCUSD",1748871509432,1.42917821,104490.0,104480.0,1.0083589]
["bitfinex","BTCUSD",1748871509684,1.42917821,104490.0,104480.0,0.58561975]
["bitfinex","BTCUSD",1748871509831,1.42917821,104490.0,104480.0,1.0082789]
["bitfinex","BTCUSD",1748871510200,1.42917821,104490.0,104480.0,1.02281975]
["bitfinex","BTCUSD",1748871510606,1.42917821,104490.0,104480.0,1.05100512]
["bitfinex","BTCUSD",1748871511134,1.42917821,104490.0,104480.0,1.05080512]
["bitfinex","BTCUSD",1748871511553,1.36717821,104490.0,104480.0,1.60211992]
["bitfinex","BTCUSD",1748871512088,1.36717821,104490.0,104480.0,1.05080512]
["bitfinex","BTCUSD",1748871513588,1.36717821,104490.0,104480.0,2.00211992]
["bitfinex","BTCUSD",1748871514767,1.36717821,104490.0,104480.0,2.29471992]
["bitfinex","BTCUSD",1748871515185,1.43067821,104490.0,104480.0,1.30668512]
["bitfinex","BTCUSD",1748871515385,1.43067821,104490.0,104480.0,1.41660512]
["bitfinex","BTCUSD",1748871515591,1.43067821,104490.0,104480.0,1.74276512]
["bitfinex","BTCUSD",1748871515797,1.43067821,104490.0,104480.0,1.30668512]
["bitfinex","BTCUSD",1748871516002,1.43067821,104490.0,104480.0,1.74272512]
["bitfinex","BTCUSD",1748871516421,1.39623405,104490.0,104480.0,1.74272512]
["bitfinex","BTCUSD",1748871516944,1.39623405,104490.0,104480.0,2.29403992]
["bitfinex","BTCUSD",1748871517070,1.39623405,104490.0,104480.0,1.30668512]
["bitfinex","BTCUSD",1748871517270,1.39623405,104490.0,104480.0,2.29387992]
["bitfinex","BTCUSD",1748871517482,1.39623405,104490.0,104480.0,1.74256512]
["bitfinex","BTCUSD",1748871517722,1.39623405,104490.0,104480.0,1.30668512]
["bitfinex","BTCUSD",1748871518298,1.39623405,104490.0,104480.0,1.74268512]
["bitfinex","BTCUSD",1748871518529,1.39623405,104490.0,104480.0,1.74288512]
["bitfinex","BTCUSD",1748871518727,1.39623405,104490.0,104480.0,1.34288512]
["bitfinex","BTCUSD",1748871518926,1.33273405,104490.0,104480.0,1.89419992]
["bitfinex","BTCUSD",1748871519306,1.33273405,104490.0,104480.0,2.29419992]
["bitfinex","BTCUSD",1748871519503,1.39703405,104490.0,104480.0,2.29419992]
["bitfinex","BTCUSD",1748871520077,1.33273405,104490.0,104480.0,2.29419992]
["bitfinex","BTCUSD",1748871520325,1.36433405,104490.0,104480.0,2.29419992]
["bitfinex","BTCUSD",1748871520504,1.39703405,104490.0,104480.0,1.74288512]
["bitfinex","BTCUSD",1748871520644,1.39703405,104490.0,104480.0,2.29419992]
["bitfinex","BTCUSD",1748871521508,1.39703405,104490.0,104480.0,2.29399992]
["bitfinex","BTCUSD",1748871522277,1.37460458,104490.0,104480.0,2.29399992]
["bitfinex","BTCUSD",1748871523278,1.31030458,104490.0,104480.0,2.29399992]
["bitfinex","BTCUSD",1748871523876,1.37350458,104490.0,104480.0,2.29399992]
["bitfinex","BTCUSD",1748871524297,1.37350458,104490.0,104480.0,1.74212512]
["bitfinex","BTCUSD",1748871524495,1.37350458,104490.0,104480.0,1.29789477]
["bitfinex","BTCUSD",1748871524705,1.37350458,104490.0,104480.0,1.73329477]
["bitfinex","BTCUSD",1748871525331,1.35054143,104490.0,104480.0,1.73329477]
["bitfinex","BTCUSD",1748871526619,1.35054143,104490.0,104480.0,1.44021477]
["bitfinex","BTCUSD",1748871527194,1.35054143,104490.0,104480.0,1.99152957]
["bitfinex","BTCUSD",1748871528042,1.35054143,104490.0,104480.0,1.99923022]
["bitfinex","BTCUSD",1748871529100,1.35054143,104490.0,104480.0,1.44791542]
["bitfinex","BTCUSD",1748871529555,1.35054143,104490.0,104480.0,0.69445005]
["bitfinex","BTCUSD",1748871529786,1.35054143,104490.0,104480.0,1.01861005]
["bitfinex","BTCUSD",1748871530924,1.35054143,104490.0,104480.0,1.56992485]
["bitfinex","BTCUSD",1748871531144,1.28734143,104490.0,104480.0,2.04688863]
["bitfinex","BTCUSD",1748871531379,1.28734143,104490.0,104480.0,2.59820343]
["bitfinex","BTCUSD",1748871531641,1.28734143,104490.0,104480.0,2.07514036]
["bitfinex","BTCUSD",1748871532146,1.27777398,104490.0,104480.0,2.62645516]
["bitfinex","BTCUSD",1748871532402,1.2433331,104490.0,104480.0,2.63185516]
["bitfinex","BTCUSD",1748871532628,1.23376565,104490.0,104480.0,2.69289058]
["bitfinex","BTCUSD",1748871532860,1.2241982,104490.0,104480.0,2.69289058]
["bitfinex","BTCUSD",1748871533286,1.21463075,104490.0,104480.0,2.6159268]
["bitfinex","BTCUSD",1748871533504,1.21463075,104490.0,104480.0,1.0450962]
["bitfinex","BTCUSD",1748871533740,1.21463075,104490.0,104480.0,2.06163021]
["bitfinex","BTCUSD",1748871534406,1.21463075,104490.0,104480.0,1.4765362]
["bitfinex","BTCUSD",1748871534616,1.21463075,104490.0,104480.0,2.027851]
["bitfinex","BTCUSD",1748871535741,1.21463075,104490.0,104480.0,1.99553658]
["bitfinex","BTCUSD",1748871535975,1.21463075,104490.0,104480.0,1.56409658]
["bitfinex","BTCUSD",1748871536183,1.21463075,104490.0,104480.0,2.06183036]
["bitfinex","BTCUSD",1748871536421,1.21463075,104490.0,104480.0,2.02803362]
["bitfinex","BTCUSD",1748871536648,1.20506463,104490.0,104480.0,1.99569658]
["bitfinex","BTCUSD",1748871536870,1.20506463,104490.0,104480.0,2.57935444]
["bitfinex","BTCUSD",1748871537121,1.20506463,104490.0,104480.0,2.58175444]
["bitfinex","BTCUSD",1748871538086,1.20506463,104490.0,104480.0,2.57935444]
["bitfinex","BTCUSD",1748871538810,0.59922438,104490.0,104480.0,2.58475444]
["bitfinex","BTCUSD",1748871539014,0.58965826,104490.0,104480.0,2.58475444]
["bitfinex","BTCUSD",1748871539506,0.58009214,104490.0,104480.0,2.87735444]
["bitfinex","BTCUSD",1748871539712,0.58009214,104490.0,104480.0,2.58475444]
["bitfinex","BTCUSD",1748871539918,0.57052629,104490.0,104480.0,2.58475444]
["bitfinex","BTCUSD",1748871540121,0.57052629,104490.0,104480.0,2.60663322]
["bitfinex","BTCUSD",1748871540238,0.56096044,104490.0,104480.0,2.58475444]
["bitfinex","BTCUSD",1748871540657,0.55139459,104490.0,104480.0,2.5847584]
["bitfinex","BTCUSD",1748871541061,0.27930324,104490.0,104480.0,2.5847584]
["bitfinex","BTCUSD",1748871541257,6e-05,104510.0,104500.0,0.57703542]
["bitfinex","BTCUSD",1748871541485,0.002,104570.0,104540.0,0.57455121]
["bitfinex","BTCUSD",1748871541486,0.03,104560.0,104540.0,0.57455121]
["bitfinex","BTCUSD",1748871541769,0.03,104560.0,104540.0,1.63500031]
["bitfinex","BTCUSD",1748871541963,0.0221467,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1748871542144,0.0221467,104560.0,104550.0,0.86715843]
["bitfinex","BTCUSD",1748871542348,0.0127262,104560.0,104550.0,0.86715843]
["bitfinex","BTCUSD",1748871542671,0.0127262,104560.0,104550.0,1.14748363]
["bitfinex","BTCUSD",1748871542831,0.0127262,104560.0,104550.0,1.16202448]
["bitfinex","BTCUSD",1748871543034,0.20400393,104560.0,104550.0,0.76854032]
["bitfinex","BTCUSD",1748871543235,0.20400393,104560.0,104550.0,0.65584363]
["bitfinex","BTCUSD",1748871543236,0.02228944,104560.0,104550.0,0.65584363]
["bitfinex","BTCUSD",1748871543385,0.23269411,104560.0,104550.0,0.65584381]
["bitfinex","BTCUSD",1748871543589,0.77444604,104560.0,104550.0,0.10772]
["bitfinex","BTCUSD",1748871543837,0.77444604,104560.0,104550.0,0.43156]
["bitfinex","BTCUSD",1748871544041,0.1913128,104550.0,104530.0,0.6008988]
["bitfinex","BTCUSD",1748871544274,0.76175673,104550.0,104540.0,0.72829424]
["bitfinex","BTCUSD",1748871544410,0.77132153,104550.0,104540.0,0.29673424]
["bitfinex","BTCUSD",1748871544614,1.15389153,104550.0,104540.0,0.0958543]
["bitfinex","BTCUSD",1748871544823,1.15389153,104550.0,104540.0,0.5274143]
["bitfinex","BTCUSD",1748871545026,1.17452701,104550.0,104540.0,0.5274143]
["bitfinex","BTCUSD",1748871545204,0.62321221,104550.0,104540.0,0.5274143]
["bitfinex","BTCUSD",1748871545400,0.65621221,104550.0,104540.0,0.4196543]
["bitfinex","BTCUSD",1748871545660,0.64664714,104550.0,104540.0,0.62053424]
["bitfinex","BTCUSD",1748871545868,0.66577563,104550.0,104540.0,0.63009968]
["bitfinex","BTCUSD",1748871546091,1.21709108,104550.0,104540.0,0.4196543]
["bitfinex","BTCUSD",1748871546303,0.66577628,104550.0,104540.0,0.62053424]
["bitfinex","BTCUSD",1748871546512,0.66577628,104550.0,104540.0,0.4200943]
["bitfinex","BTCUSD",1748871546734,0.65621157,104550.0,104540.0,0.62097415]
["bitfinex","BTCUSD",1748871546901,0.66577618,104550.0,104540.0,0.62097415]
["bitfinex","BTCUSD",1748871547100,0.66577618,104550.0,104540.0,0.63053959]
["bitfinex","BTCUSD",1748871547496,0.66577618,104550.0,104540.0,0.31586494]
["bitfinex","BTCUSD",1748871547703,0.66577618,104550.0,104540.0,0.62085415]
["bitfinex","BTCUSD",1748871547895,0.67534089,104550.0,104540.0,0.62073433]
["bitfinex","BTCUSD",1748871548109,0.67534089,104550.0,104540.0,0.4198543]
["bitfinex","BTCUSD",1748871548470,1.20752692,104550.0,104540.0,0.4198543]
["bitfinex","BTCUSD",1748871548673,0.65621212,104550.0,104540.0,0.61116862]
["bitfinex","BTCUSD",1748871548874,0.65621212,104550.0,104540.0,0.62073424]
["bitfinex","BTCUSD",1748871549288,0.65621175,104550.0,104540.0,0.65217846]
["bitfinex","BTCUSD",1748871549603,0.44577,104550.0,104540.0,0.3254301]
["bitfinex","BTCUSD",1748871549797,0.44577,104550.0,104540.0,0.77177095]
["bitfinex","BTCUSD",1748871550946,0.38257,104550.0,104540.0,1.11177095]
["bitfinex","BTCUSD",1748871551339,0.41347,104550.0,104540.0,1.11145095]
["bitfinex","BTCUSD",1748871551541,0.44487,104550.0,104540.0,0.67997095]
["bitfinex","BTCUSD",1748871551765,0.44487,104550.0,104540.0,1.11165095]
["bitfinex","BTCUSD",1748871551982,0.44487,104550.0,104540.0,1.11197095]
["bitfinex","BTCUSD",1748871552362,0.44487,104550.0,104540.0,0.67997095]
["bitfinex","BTCUSD",1748871552538,0.45443406,104550.0,104540.0,1.11177095]
["bitfinex","BTCUSD",1748871552745,0.44487,104550.0,104540.0,0.77177095]
["bitfinex","BTCUSD",1748871553187,0.45443397,104550.0,104540.0,0.77177095]
["bitfinex","BTCUSD",1748871553396,0.46159822,104550.0,104540.0,0.77177095]
["bitfinex","BTCUSD",1748871553597,0.48072717,104550.0,104540.0,0.33997095]
["bitfinex","BTCUSD",1748871553806,0.48072699,104550.0,104540.0,0.66485095]
["bitfinex","BTCUSD",1748871554206,0.47116256,104550.0,104540.0,0.66485095]
["bitfinex","BTCUSD",1748871554419,0.47116256,104550.0,104540.0,0.0958543]
["bitfinex","BTCUSD",1748871554420,1.20420996,104550.0,104540.0,0.0958543]
["bitfinex","BTCUSD",1748871554787,1.20420996,104550.0,104540.0,0.4209743]
["bitfinex","BTCUSD",1748871555406,0.65289516,104550.0,104540.0,0.62185415]
["bitfinex","BTCUSD",1748871555605,0.65289516,104550.0,104540.0,0.63141959]
["bitfinex","BTCUSD",1748871555852,0.65289516,104550.0,104540.0,0.63105959]
["bitfinex","BTCUSD",1748871556064,0.44247,104550.0,104540.0,0.65018991]
["bitfinex","BTCUSD",1748871556301,0.46159822,104550.0,104540.0,0.65018991]
["bitfinex","BTCUSD",1748871556521,0.44247,104550.0,104540.0,0.66473076]
["bitfinex","BTCUSD",1748871558347,0.46159822,104550.0,104540.0,0.32542991]
["bitfinex","BTCUSD",1748871558554,1.23290299,104550.0,104540.0,0.31586484]
["bitfinex","BTCUSD",1748871558756,1.20421034,104550.0,104540.0,0.4204143]
["bitfinex","BTCUSD",1748871558908,1.20421034,104550.0,104540.0,0.62129433]
["bitfinex","BTCUSD",1748871559115,1.20421034,104550.0,104540.0,0.63085995]
["bitfinex","BTCUSD",1748871559314,1.20421034,104550.0,104540.0,0.64054548]
["bitfinex","BTCUSD",1748871559642,0.65289554,104550.0,104540.0,0.65967608]
["bitfinex","BTCUSD",1748871559791,0.403272,104580.0,104540.0,0.65011083]
["bitfinex","BTCUSD",1748871559980,1.63518656,104740.0,104600.0,35.56670429]
["bitfinex","BTCUSD",1748871559981,1.0132,104620.0,104600.0,35.56670429]
["bitfinex","BTCUSD",1748871560185,6.92302193,104610.0,104600.0,34.5923979]
["bitfinex","BTCUSD",1748871560398,6.95173893,104610.0,104600.0,34.5038979]
["bitfinex","BTCUSD",1748871560607,7.05243893,104610.0,104600.0,34.5038979]
["bitfinex","BTCUSD",1748871560818,7.10037819,104610.0,104600.0,34.5038979]
["bitfinex","BTCUSD",1748871561017,7.48276819,104610.0,104600.0,34.5038979]
["bitfinex","BTCUSD",1748871561224,7.48291346,104610.0,104600.0,34.5038979]
["bitfinex","BTCUSD",1748871561458,7.1163742,104610.0,104600.0,34.5038979]
["bitfinex","BTCUSD",1748871561658,7.4410142,104610.0,104600.0,34.5038979]
["bitfinex","BTCUSD",1748871561860,7.7810142,104610.0,104600.0,34.5038979]
["bitfinex","BTCUSD",1748871562015,8.12167949,104610.0,104600.0,34.5038979]
["bitfinex","BTCUSD",1748871562232,8.14850039,104610.0,104600.0,34.5038979]
["bitfinex","BTCUSD",1748871562431,8.21987871,104610.0,104600.0,34.5038979]
["bitfinex","BTCUSD",1748871562633,8.22486387,104610.0,104600.0,34.5038979]
["bitfinex","BTCUSD",1748871562834,8.22986387,104610.0,104600.0,34.5038979]
["bitfinex","BTCUSD",1748871563034,8.22986387,104610.0,104600.0,33.65859151]
["bitfinex","BTCUSD",1748871563035,7.03472305,104610.0,104600.0,33.65859151]
["bitfinex","BTCUSD",1748871563216,8.13735265,104610.0,104600.0,33.65859151]
["bitfinex","BTCUSD",1748871564385,7.81171265,104610.0,104600.0,33.65859151]
["bitfinex","BTCUSD",1748871564599,8.13703265,104610.0,104600.0,33.65859151]
["bitfinex","BTCUSD",1748871565010,2.76271265,104610.0,104600.0,33.65859151]
["bitfinex","BTCUSD",1748871565219,8.13691265,104610.0,104600.0,33.65859151]
["bitfinex","BTCUSD",1748871565437,8.52942387,104610.0,104600.0,33.65859151]
["bitfinex","BTCUSD",1748871565652,8.52942387,104610.0,104600.0,33.34808625]
["bitfinex","BTCUSD",1748871565653,8.36708162,104610.0,104600.0,33.34808625]
["bitfinex","BTCUSD",1748871566067,8.36708162,104610.0,104600.0,32.49321521]
["bitfinex","BTCUSD",1748871566500,8.31942387,104610.0,104600.0,32.49321521]
["bitfinex","BTCUSD",1748871566705,8.59353943,104610.0,104600.0,32.49321521]
["bitfinex","BTCUSD",1748871566911,8.61966387,104610.0,104600.0,32.49321521]
["bitfinex","BTCUSD",1748871567109,8.52715265,104610.0,104600.0,32.49321521]
["bitfinex","BTCUSD",1748871567764,8.20323265,104610.0,104600.0,32.49011717]
["bitfinex","BTCUSD",1748871567994,8.55723265,104610.0,104600.0,32.48055252]
["bitfinex","BTCUSD",1748871568476,8.55723265,104610.0,104600.0,32.47098787]
["bitfinex","BTCUSD",1748871568706,8.64974387,104610.0,104600.0,32.46142322]
["bitfinex","BTCUSD",1748871568934,8.34974387,104610.0,104600.0,32.46142322]
["bitfinex","BTCUSD",1748871569154,8.34974387,104610.0,104600.0,31.60655171]
["bitfinex","BTCUSD",1748871569592,7.79842907,104610.0,104600.0,31.59698659]
["bitfinex","BTCUSD",1748871570079,7.79842907,104610.0,104600.0,31.58742147]
["bitfinex","BTCUSD",1748871570285,7.77205807,104610.0,104600.0,31.56105047]
["bitfinex","BTCUSD",1748871570500,7.77205807,104610.0,104600.0,31.55148535]
["bitfinex","BTCUSD",1748871570918,7.44805807,104610.0,104600.0,31.54192023]
["bitfinex","BTCUSD",1748871571125,7.77177807,104610.0,104600.0,31.53235511]
["bitfinex","BTCUSD",1748871571535,7.77177807,104610.0,104600.0,31.52278999]
["bitfinex","BTCUSD",1748871571765,7.77153807,104610.0,104600.0,31.52278999]
["bitfinex","BTCUSD",1748871571949,7.33985807,104610.0,104600.0,31.51322487]
["bitfinex","BTCUSD",1748871572158,7.74267863,104610.0,104600.0,31.51322487]
["bitfinex","BTCUSD",1748871572368,7.52634307,104610.0,104600.0,31.50365975]
["bitfinex","BTCUSD",1748871572572,7.52626307,104610.0,104600.0,31.50365975]
["bitfinex","BTCUSD",1748871572778,7.52626307,104610.0,104600.0,31.49409463]
["bitfinex","BTCUSD",1748871572991,7.74259863,104610.0,104600.0,31.49409463]
["bitfinex","BTCUSD",1748871573191,7.74259863,104610.0,104600.0,31.48452951]
["bitfinex","BTCUSD",1748871573607,6.91043171,104610.0,104600.0,31.48452951]
["bitfinex","BTCUSD",1748871573820,6.41913086,104610.0,104600.0,32.03584431]
["bitfinex","BTCUSD",1748871574024,6.8455057,104610.0,104600.0,32.03584431]
["bitfinex","BTCUSD",1748871574462,6.7955057,104610.0,104600.0,32.03584431]
["bitfinex","BTCUSD",1748871574671,6.4723857,104610.0,104600.0,32.03584431]
["bitfinex","BTCUSD",1748871574881,6.93797692,104610.0,104600.0,32.03584431]
["bitfinex","BTCUSD",1748871575085,6.95251777,104610.0,104600.0,31.48452951]
["bitfinex","BTCUSD",1748871575290,6.50665692,104610.0,104600.0,32.03584431]
["bitfinex","BTCUSD",1748871575504,6.45665692,104610.0,104600.0,32.03584431]
["bitfinex","BTCUSD",1748871575703,6.2741457,104610.0,104600.0,32.03584431]
["bitfinex","BTCUSD",1748871575929,6.2816857,104610.0,104600.0,32.03584431]
["bitfinex","BTCUSD",1748871576132,6.5760186,104610.0,104600.0,32.03584431]
["bitfinex","BTCUSD",1748871576696,6.1445786,104610.0,104600.0,32.03584431]
["bitfinex","BTCUSD",1748871576901,6.5758186,104610.0,104600.0,32.03584431]
["bitfinex","BTCUSD",1748871577809,6.1445786,104610.0,104600.0,32.03584431]
["bitfinex","BTCUSD",1748871578008,6.5754586,104610.0,104600.0,32.03584431]
["bitfinex","BTCUSD",1748871578208,6.2527786,104610.0,104600.0,32.03584431]
["bitfinex","BTCUSD",1748871578436,6.2527786,104610.0,104600.0,32.58715911]
["bitfinex","BTCUSD",1748871578647,6.1445786,104610.0,104600.0,31.51542951]
["bitfinex","BTCUSD",1748871578865,6.5753786,104610.0,104600.0,32.06674431]
["bitfinex","BTCUSD",1748871579563,6.5753786,104610.0,104600.0,32.09884431]
["bitfinex","BTCUSD",1748871579773,6.2527786,104610.0,104600.0,32.09884431]
["bitfinex","BTCUSD",1748871579977,6.5750986,104610.0,104600.0,32.09884431]
["bitfinex","BTCUSD",1748871580174,6.5750986,104610.0,104600.0,31.54752951]
["bitfinex","BTCUSD",1748871580381,6.2527786,104610.0,104600.0,32.09884431]
["bitfinex","BTCUSD",1748871580602,6.5749386,104610.0,104600.0,32.09884431]
["bitfinex","BTCUSD",1748871581445,6.62979951,104610.0,104600.0,31.48452951]
["bitfinex","BTCUSD",1748871581649,6.5749386,104610.0,104600.0,31.48452951]
["bitfinex","BTCUSD",1748871582290,6.5749386,104610.0,104600.0,32.03584431]
["bitfinex","BTCUSD",1748871583048,6.5748586,104610.0,104600.0,32.58715911]
["bitfinex","BTCUSD",1748871583192,6.2527786,104610.0,104600.0,32.64775911]
["bitfinex","BTCUSD",1748871583444,6.5748986,104610.0,104600.0,32.09644431]
["bitfinex","BTCUSD",1748871583650,6.1569243,104610.0,104600.0,32.09644431]
["bitfinex","BTCUSD",1748871583850,6.4507273,104610.0,104600.0,32.09644431]
["bitfinex","BTCUSD",1748871584048,5.6067673,104610.0,104600.0,32.41896431]
["bitfinex","BTCUSD",1748871584712,5.5957673,104610.0,104600.0,32.41896431]
["bitfinex","BTCUSD",1748871584869,5.6007673,104610.0,104600.0,31.54512951]
["bitfinex","BTCUSD",1748871585071,5.77181759,104610.0,104600.0,32.35804431]
["bitfinex","BTCUSD",1748871585325,6.0188216,104610.0,104600.0,31.48452951]
["bitfinex","BTCUSD",1748871585528,6.0138216,104610.0,104600.0,32.03584431]
["bitfinex","BTCUSD",1748871585730,6.0158216,104610.0,104600.0,32.03584431]
["bitfinex","BTCUSD",1748871585944,0.38553527,104610.0,104600.0,32.83896369]
["bitfinex","BTCUSD",1748871586107,0.38553527,104610.0,104600.0,31.86744951]
["bitfinex","BTCUSD",1748871586108,0.57672158,104610.0,104600.0,31.86744951]
["bitfinex","BTCUSD",1748871586312,0.57672158,104610.0,104600.0,32.41896431]
["bitfinex","BTCUSD",1748871587578,0.57672158,104610.0,104600.0,31.86764951]
["bitfinex","BTCUSD",1748871587993,0.57672158,104610.0,104600.0,32.41896431]
["bitfinex","BTCUSD",1748871589535,0.67257588,104610.0,104600.0,32.41840431]
["bitfinex","BTCUSD",1748871589961,0.57672158,104610.0,104600.0,32.96971911]
["bitfinex","BTCUSD",1748871590408,0.57672158,104610.0,104600.0,33.30971911]
["bitfinex","BTCUSD",1748871591278,0.33329721,104610.0,104600.0,32.75840431]
["bitfinex","BTCUSD",1748871591685,0.33329721,104610.0,104600.0,33.30971911]
["bitfinex","BTCUSD",1748871592682,0.33329721,104610.0,104600.0,32.75840431]
["bitfinex","BTCUSD",1748871592915,0.33329721,104610.0,104600.0,31.88512951]
["bitfinex","BTCUSD",1748871593130,0.42915151,104610.0,104600.0,32.75804431]
["bitfinex","BTCUSD",1748871593322,0.33329721,104610.0,104600.0,32.75804431]
["bitfinex","BTCUSD",1748871593740,0.42915151,104610.0,104600.0,32.41800431]
["bitfinex","BTCUSD",1748871594871,5.45012551,104610.0,104600.0,31.54512951]
["bitfinex","BTCUSD",1748871595473,5.45012551,104610.0,104600.0,31.51452951]
["bitfinex","BTCUSD",1748871595721,5.45012551,104610.0,104600.0,32.09724431]
["bitfinex","BTCUSD",1748871595931,5.45012551,104610.0,104600.0,31.48452951]
["bitfinex","BTCUSD",1748871596569,5.45012551,104610.0,104600.0,31.51682951]
["bitfinex","BTCUSD",1748871596977,5.45012551,104610.0,104600.0,31.54792951]
["bitfinex","BTCUSD",1748871597294,5.45012551,104610.0,104600.0,32.09924431]
["bitfinex","BTCUSD",1748871598510,5.45012551,104610.0,104600.0,31.54792951]
["bitfinex","BTCUSD",1748871599131,5.64333673,104610.0,104600.0,31.48452951]
["bitfinex","BTCUSD",1748871599539,5.87114551,104610.0,104600.0,31.48452951]
["bitfinex","BTCUSD",1748871600774,5.87118551,104610.0,104600.0,31.48452951]
["bitfinex","BTCUSD",1748871600977,5.55082551,104610.0,104600.0,31.48452951]
["bitfinex","BTCUSD",1748871601212,5.97770551,104610.0,104600.0,31.48452951]
["bitfinex","BTCUSD",1748871601403,5.97766551,104610.0,104600.0,31.48452951]
["bitfinex","BTCUSD",1748871601580,5.97766551,104610.0,104600.0,31.51612951]
["bitfinex","BTCUSD",1748871602299,5.98658913,104610.0,104600.0,31.50991397]
["bitfinex","BTCUSD",1748871602554,5.98658913,104610.0,104600.0,31.50059066]
["bitfinex","BTCUSD",1748871602765,5.97766551,104610.0,104600.0,31.50059066]
["bitfinex","BTCUSD",1748871602983,5.55082551,104610.0,104600.0,31.55276944]
["bitfinex","BTCUSD",1748871603219,5.98775397,104610.0,104600.0,31.53089066]
["bitfinex","BTCUSD",1748871603434,5.97882551,104610.0,104600.0,31.53089066]
["bitfinex","BTCUSD",1748871603648,5.97882551,104610.0,104600.0,31.46899066]
["bitfinex","BTCUSD",1748871603859,5.98888158,104610.0,104600.0,31.46899066]
["bitfinex","BTCUSD",1748871604074,6.07245673,104610.0,104600.0,31.46899066]
["bitfinex","BTCUSD",1748871604278,6.08139287,104610.0,104600.0,31.46899066]
["bitfinex","BTCUSD",1748871604486,5.97994551,104610.0,104600.0,31.46899066]
["bitfinex","BTCUSD",1748871604908,6.55474019,104610.0,104600.0,31.45942931]
["bitfinex","BTCUSD",1748871605125,6.55474019,104610.0,104600.0,31.4469966]
["bitfinex","BTCUSD",1748871605126,6.54580116,104610.0,104600.0,31.4469966]
["bitfinex","BTCUSD",1748871605333,5.99448636,104610.0,104600.0,31.43743525]
["bitfinex","BTCUSD",1748871605542,6.08599758,104610.0,104600.0,31.4278739]
["bitfinex","BTCUSD",1748871605743,6.08799758,104610.0,104600.0,31.4278739]
["bitfinex","BTCUSD",1748871605959,6.08799758,104610.0,104600.0,31.41831255]
["bitfinex","BTCUSD",1748871606193,6.63831238,104610.0,104600.0,31.41831255]
["bitfinex","BTCUSD",1748871606409,7.63329748,104610.0,104600.0,31.37528648]
["bitfinex","BTCUSD",1748871606621,7.01365748,104610.0,104600.0,31.37528648]
["bitfinex","BTCUSD",1748871606833,7.33725748,104610.0,104600.0,31.36572513]
["bitfinex","BTCUSD",1748871607041,7.01365748,104610.0,104600.0,31.33225246]
["bitfinex","BTCUSD",1748871607250,7.33721748,104610.0,104600.0,31.32268884]
["bitfinex","BTCUSD",1748871607462,7.33421748,104610.0,104600.0,31.32268884]
["bitfinex","BTCUSD",1748871607665,6.44334268,104610.0,104600.0,31.27965255]
["bitfinex","BTCUSD",1748871607871,7.02653748,104610.0,104600.0,31.27965255]
["bitfinex","BTCUSD",1748871608091,7.02653748,104610.0,104600.0,31.27008893]
["bitfinex","BTCUSD",1748871608552,7.03548276,104610.0,104600.0,31.1964589]
["bitfinex","BTCUSD",1748871608756,7.02653748,104610.0,104600.0,31.18689528]
["bitfinex","BTCUSD",1748871609010,7.02653748,104610.0,104600.0,31.15342261]
["bitfinex","BTCUSD",1748871609232,7.02653748,104610.0,104600.0,31.14385899]
["bitfinex","BTCUSD",1748871609669,7.02653748,104610.0,104600.0,31.1008227]
["bitfinex","BTCUSD",1748871609852,7.03547226,104610.0,104600.0,31.1008227]
["bitfinex","BTCUSD",1748871610005,7.02653748,104610.0,104600.0,31.09125908]
["bitfinex","BTCUSD",1748871610231,7.05370677,104610.0,104600.0,31.05778641]
["bitfinex","BTCUSD",1748871610432,7.07983121,104610.0,104600.0,31.04822279]
["bitfinex","BTCUSD",1748871610602,6.52851641,104610.0,104600.0,31.04822279]
["bitfinex","BTCUSD",1748871610818,7.07983121,104610.0,104600.0,31.03865917]
["bitfinex","BTCUSD",1748871611041,7.07383121,104610.0,104600.0,30.99275002]
["bitfinex","BTCUSD",1748871611253,7.07383121,104610.0,104600.0,30.9831864]
["bitfinex","BTCUSD",1748871611465,7.02753748,104610.0,104600.0,30.97462278]
["bitfinex","BTCUSD",1748871611891,7.02753748,104610.0,104600.0,30.96505916]
["bitfinex","BTCUSD",1748871612086,7.44081748,104610.0,104600.0,30.96505916]
["bitfinex","BTCUSD",1748871612296,7.47092017,104610.0,104600.0,30.95549554]
["bitfinex","BTCUSD",1748871612639,7.46304167,104610.0,104600.0,30.94716834]
["bitfinex","BTCUSD",1748871612804,7.43587238,104610.0,104600.0,30.93760189]
["bitfinex","BTCUSD",1748871613228,7.43587238,104610.0,104600.0,30.92803544]
["bitfinex","BTCUSD",1748871613435,8.02328862,104610.0,104600.0,30.92803544]
["bitfinex","BTCUSD",1748871613644,8.02328862,104610.0,104600.0,30.91846899]
["bitfinex","BTCUSD",1748871613645,7.71087238,104610.0,104600.0,30.91846899]
["bitfinex","BTCUSD",1748871613883,7.60435238,104610.0,104600.0,30.91846899]
["bitfinex","BTCUSD",1748871614089,8.03635238,104610.0,104600.0,30.91846899]
["bitfinex","BTCUSD",1748871614290,7.71980452,104610.0,104600.0,30.91846899]
["bitfinex","BTCUSD",1748871614532,7.96218718,104610.0,104600.0,30.90890254]
["bitfinex","BTCUSD",1748871614766,8.32166393,104610.0,104600.0,30.8909674]
["bitfinex","BTCUSD",1748871614949,8.35671979,104610.0,104600.0,30.88140095]
["bitfinex","BTCUSD",1748871615193,8.37495766,104610.0,104600.0,30.88140095]
["bitfinex","BTCUSD",1748871615396,8.37495766,104610.0,104600.0,30.8718345]
["bitfinex","BTCUSD",1748871615605,8.34883322,104610.0,104600.0,30.8718345]
["bitfinex","BTCUSD",1748871615806,8.33558022,104610.0,104600.0,30.86226805]
["bitfinex","BTCUSD",1748871616023,8.39042966,104610.0,104600.0,30.86226805]
["bitfinex","BTCUSD",1748871616226,8.40866847,104610.0,104600.0,30.8527016]
["bitfinex","BTCUSD",1748871616438,8.38149918,104610.0,104600.0,30.83902205]
["bitfinex","BTCUSD",1748871616658,8.40866847,104610.0,104600.0,30.83902205]
["bitfinex","BTCUSD",1748871616876,8.40866847,104610.0,104600.0,30.8294556]
["bitfinex","BTCUSD",1748871617086,8.40866847,104610.0,104600.0,25.18575755]
["bitfinex","BTCUSD",1748871617345,8.38149918,104610.0,104600.0,25.16022417]
["bitfinex","BTCUSD",1748871617548,8.40866847,104610.0,104600.0,25.16022417]
["bitfinex","BTCUSD",1748871617774,8.40401772,104610.0,104600.0,25.15065772]
["bitfinex","BTCUSD",1748871618180,8.40401772,104610.0,104600.0,25.14109127]
["bitfinex","BTCUSD",1748871618381,8.38577624,104610.0,104600.0,25.12829677]
["bitfinex","BTCUSD",1748871618589,8.40401772,104610.0,104600.0,25.11872943]
["bitfinex","BTCUSD",1748871618797,8.37684843,104610.0,104600.0,25.11872943]
["bitfinex","BTCUSD",1748871619001,8.38577634,104610.0,104600.0,25.10916209]
["bitfinex","BTCUSD",1748871619210,8.37684843,104610.0,104600.0,25.10916209]
["bitfinex","BTCUSD",1748871619416,8.35965071,104610.0,104600.0,25.08984657]
["bitfinex","BTCUSD",1748871619613,4.30498599,104610.0,104600.0,20.65161473]
["bitfinex","BTCUSD",1748871619820,4.30498599,104610.0,104600.0,13.94305445]
["bitfinex","BTCUSD",1748871619821,8.58173292,104610.0,104600.0,13.94305445]
["bitfinex","BTCUSD",1748871620031,3.48687945,104610.0,104600.0,8.61978726]
["bitfinex","BTCUSD",1748871620268,3.38502515,104610.0,104600.0,1.74109394]
["bitfinex","BTCUSD",1748871620464,0.56496583,104550.0,104540.0,0.07696378]
["bitfinex","BTCUSD",1748871620674,4.91429424,104530.0,104520.0,0.07696378]
["bitfinex","BTCUSD",1748871620873,5.8220974,104530.0,104520.0,0.07696378]
["bitfinex","BTCUSD",1748871621093,5.98980203,104530.0,104520.0,0.07696378]
["bitfinex","BTCUSD",1748871621290,6.09787718,104530.0,104520.0,0.07696378]
["bitfinex","BTCUSD",1748871621768,7.03924035,104530.0,104520.0,0.07696378]
["bitfinex","BTCUSD",1748871621981,6.48792555,104530.0,104520.0,0.07696378]
["bitfinex","BTCUSD",1748871622191,7.14166035,104530.0,104520.0,0.07696378]
["bitfinex","BTCUSD",1748871622394,7.41958035,104530.0,104520.0,0.07696378]
["bitfinex","BTCUSD",1748871622602,7.43051415,104530.0,104520.0,0.07996378]
["bitfinex","BTCUSD",1748871622803,6.87919938,104530.0,104520.0,0.07996378]
["bitfinex","BTCUSD",1748871622973,7.42158035,104530.0,104520.0,0.07996378]
["bitfinex","BTCUSD",1748871623186,6.86902555,104530.0,104520.0,0.07996378]
["bitfinex","BTCUSD",1748871623566,6.87102555,104530.0,104520.0,0.07996378]
["bitfinex","BTCUSD",1748871623976,6.87002555,104530.0,104520.0,0.07696378]
["bitfinex","BTCUSD",1748871624170,0.21056596,104480.0,104470.0,0.07696378]
["bitfinex","BTCUSD",1748871624369,0.21950076,104480.0,104470.0,0.60048378]
["bitfinex","BTCUSD",1748871624579,0.35846642,104480.0,104470.0,0.60048378]
["bitfinex","BTCUSD",1748871624811,0.34953159,104480.0,104470.0,1.21549858]
["bitfinex","BTCUSD",1748871625031,0.29460234,104480.0,104470.0,1.21549858]
["bitfinex","BTCUSD",1748871625236,0.29560234,104480.0,104470.0,1.21549858]
["bitfinex","BTCUSD",1748871625459,0.30453618,104480.0,104470.0,1.21598339]
["bitfinex","BTCUSD",1748871625661,0.30453621,104480.0,104470.0,1.21598339]
["bitfinex","BTCUSD",1748871625873,0.29560234,104480.0,104470.0,0.66466859]
["bitfinex","BTCUSD",1748871626019,0.29560234,104480.0,104470.0,1.21598339]
["bitfinex","BTCUSD",1748871626227,0.29560234,104480.0,104470.0,0.66766859]
["bitfinex","BTCUSD",1748871626596,0.29560234,104480.0,104470.0,1.54650339]
["bitfinex","BTCUSD",1748871626754,0.30453522,104480.0,104470.0,0.48050481]
["bitfinex","BTCUSD",1748871627112,0.29560234,104480.0,104470.0,0.91818481]
["bitfinex","BTCUSD",1748871627313,0.30453597,104480.0,104470.0,0.91818481]
["bitfinex","BTCUSD",1748871627502,0.30453482,104480.0,104470.0,0.91818481]
["bitfinex","BTCUSD",1748871627734,0.29560234,104480.0,104470.0,0.59070481]
["bitfinex","BTCUSD",1748871627976,0.29560234,104480.0,104470.0,0.91806481]
["bitfinex","BTCUSD",1748871628186,0.30453478,104480.0,104470.0,0.48050481]
["bitfinex","BTCUSD",1748871628397,0.39145664,104480.0,104470.0,0.59074481]
["bitfinex","BTCUSD",1748871628618,0.39145664,104480.0,104470.0,0.91798481]
["bitfinex","BTCUSD",1748871628842,0.40038885,104480.0,104470.0,0.48050481]
["bitfinex","BTCUSD",1748871629068,0.39145664,104480.0,104470.0,0.91790481]
["bitfinex","BTCUSD",1748871629533,0.19864222,104480.0,104470.0,1.46921961]
["bitfinex","BTCUSD",1748871629939,0.20756985,104480.0,104470.0,1.46897961]
["bitfinex","BTCUSD",1748871630143,0.19864222,104480.0,104470.0,1.46897961]
["bitfinex","BTCUSD",1748871630399,0.19864222,104480.0,104470.0,1.14205961]
["bitfinex","BTCUSD",1748871630594,0.59043325,104480.0,104470.0,0.48050481]
["bitfinex","BTCUSD",1748871630798,0.58151222,104480.0,104470.0,1.14205961]
["bitfinex","BTCUSD",1748871631050,0.61025922,104480.0,104470.0,1.14205961]
["bitfinex","BTCUSD",1748871631656,0.6191652,104480.0,104470.0,1.14205961]
["bitfinex","BTCUSD",1748871631858,0.61025922,104480.0,104470.0,1.14205961]
["bitfinex","BTCUSD",1748871632061,0.61916517,104480.0,104470.0,1.14205961]
["bitfinex","BTCUSD",1748871632268,0.61025922,104480.0,104470.0,0.59074481]
["bitfinex","BTCUSD",1748871632683,5.71025922,104480.0,104470.0,1.14205961]
["bitfinex","BTCUSD",1748871633086,0.61025922,104480.0,104470.0,1.14205961]
["bitfinex","BTCUSD",1748871633291,0.61025922,104480.0,104470.0,0.59074481]
["bitfinex","BTCUSD",1748871633496,0.6192353,104480.0,104470.0,1.14205961]
["bitfinex","BTCUSD",1748871634582,0.6192353,104480.0,104470.0,1.13905961]
["bitfinex","BTCUSD",1748871634804,0.6182353,104480.0,104470.0,1.13905961]
["bitfinex","BTCUSD",1748871635022,0.62821108,104480.0,104470.0,1.14005961]
["bitfinex","BTCUSD",1748871635237,0.6192353,104480.0,104470.0,1.14005961]
["bitfinex","BTCUSD",1748871635476,0.62821108,104480.0,104470.0,1.14005961]
["bitfinex","BTCUSD",1748871635706,0.6192353,104480.0,104470.0,1.14005961]
["bitfinex","BTCUSD",1748871635956,0.6192353,104480.0,104470.0,1.46685961]
["bitfinex","BTCUSD",1748871636193,0.6192353,104480.0,104470.0,2.01817441]
["bitfinex","BTCUSD",1748871636194,0.523381,104480.0,104470.0,2.01817441]
["bitfinex","BTCUSD",1748871636442,0.19142209,104490.0,104470.0,2.40612941]
["bitfinex","BTCUSD",1748871636667,0.19142209,104490.0,104480.0,1.1656296]
["bitfinex","BTCUSD",1748871636905,0.20098139,104510.0,104500.0,0.00956928]
["bitfinex","BTCUSD",1748871637133,0.21050551,104510.0,104500.0,1.9413696]
["bitfinex","BTCUSD",1748871637366,0.21050551,104510.0,104500.0,1.3900548]
["bitfinex","BTCUSD",1748871637839,0.59326551,104510.0,104500.0,1.48256602]
["bitfinex","BTCUSD",1748871638064,0.59326551,104510.0,104500.0,1.3900548]
["bitfinex","BTCUSD",1748871638764,0.59426551,104510.0,104500.0,1.3940548]
["bitfinex","BTCUSD",1748871638987,0.59426551,104510.0,104500.0,1.3941748]
["bitfinex","BTCUSD",1748871639453,0.59426551,104510.0,104500.0,1.3951748]
["bitfinex","BTCUSD",1748871639678,0.59426551,104510.0,104500.0,0.9574148]
["bitfinex","BTCUSD",1748871640162,0.59426551,104510.0,104500.0,1.3951748]
["bitfinex","BTCUSD",1748871641329,0.59426551,104510.0,104500.0,1.39320147]
["bitfinex","BTCUSD",1748871641821,0.69011981,104510.0,104500.0,0.17634]
["bitfinex","BTCUSD",1748871642067,0.69011981,104510.0,104500.0,0.0661]
["bitfinex","BTCUSD",1748871642294,5.74011981,104510.0,104500.0,0.52876]
["bitfinex","BTCUSD",1748871642518,5.74011981,104510.0,104500.0,0.41852]
["bitfinex","BTCUSD",1748871642741,5.75466066,104510.0,104500.0,0.52876]
["bitfinex","BTCUSD",1748871642960,6.12586066,104510.0,104500.0,0.51296831]
["bitfinex","BTCUSD",1748871643398,6.12586066,104510.0,104500.0,0.50339898]
["bitfinex","BTCUSD",1748871643613,6.12586066,104510.0,104500.0,0.49382965]
["bitfinex","BTCUSD",1748871644512,6.09366066,104510.0,104500.0,0.49382965]
["bitfinex","BTCUSD",1748871644731,6.09466066,104510.0,104500.0,0.49582965]
["bitfinex","BTCUSD",1748871645236,6.09566066,104510.0,104500.0,0.49582965]
["bitfinex","BTCUSD",1748871645477,6.09466066,104510.0,104500.0,0.49382965]
["bitfinex","BTCUSD",1748871645716,6.09466066,104510.0,104500.0,0.49482965]
["bitfinex","BTCUSD",1748871645995,6.09366066,104510.0,104500.0,0.38458965]
["bitfinex","BTCUSD",1748871646260,6.09666066,104510.0,104500.0,0.48526032]
["bitfinex","BTCUSD",1748871646532,6.09666066,104510.0,104500.0,0.46635672]
["bitfinex","BTCUSD",1748871646805,6.93956066,104510.0,104500.0,0.1104]
["bitfinex","BTCUSD",1748871647013,5.27508666,104490.0,104480.0,0.41452]
["bitfinex","BTCUSD",1748871647214,6.03786096,104490.0,104480.0,0.52392]
["bitfinex","BTCUSD",1748871647417,6.42062096,104490.0,104480.0,0.52392]
["bitfinex","BTCUSD",1748871648276,6.42162096,104490.0,104480.0,0.41552]
["bitfinex","BTCUSD",1748871648477,6.42162096,104490.0,104480.0,0.52492]
["bitfinex","BTCUSD",1748871648708,6.4305978,104490.0,104480.0,0.52492]
["bitfinex","BTCUSD",1748871648921,6.42162096,104490.0,104480.0,0.52492]
["bitfinex","BTCUSD",1748871649656,6.43059772,104490.0,104480.0,0.52492]
["bitfinex","BTCUSD",1748871649880,6.42162096,104490.0,104480.0,0.52492]
["bitfinex","BTCUSD",1748871650326,6.10367779,104490.0,104480.0,0.52492]
["bitfinex","BTCUSD",1748871650555,6.42110096,104490.0,104480.0,0.52492]
["bitfinex","BTCUSD",1748871651448,6.09470096,104490.0,104480.0,0.52492]
["bitfinex","BTCUSD",1748871651637,6.42987775,104490.0,104480.0,0.52492]
["bitfinex","BTCUSD",1748871651901,6.42090096,104490.0,104480.0,0.52492]
["bitfinex","BTCUSD",1748871652126,6.45100096,104490.0,104480.0,0.52492]
["bitfinex","BTCUSD",1748871652348,6.48270096,104490.0,104480.0,0.52492]
["bitfinex","BTCUSD",1748871652557,6.48270096,104490.0,104480.0,0.41552]
["bitfinex","BTCUSD",1748871652765,6.48370096,104490.0,104480.0,0.5153459]
["bitfinex","BTCUSD",1748871652994,6.48370096,104490.0,104480.0,0.5057718]
["bitfinex","BTCUSD",1748871653239,7.17267826,104490.0,104480.0,0.1104]
["bitfinex","BTCUSD",1748871653441,0.87109521,104480.0,104470.0,0.10988481]
["bitfinex","BTCUSD",1748871653652,6.01694951,104480.0,104470.0,0.10988481]
["bitfinex","BTCUSD",1748871653867,6.40868735,104480.0,104470.0,0.10031071]
["bitfinex","BTCUSD",1748871654080,6.73978735,104480.0,104470.0,0.10031071]
["bitfinex","BTCUSD",1748871654292,6.73978758,104480.0,104470.0,0.09073661]
["bitfinex","BTCUSD",1748871654533,1.68080951,104480.0,104470.0,0.09073661]
["bitfinex","BTCUSD",1748871654737,6.38415036,104480.0,104470.0,0.09073661]
["bitfinex","BTCUSD",1748871654952,6.39312838,104480.0,104470.0,0.09073661]
["bitfinex","BTCUSD",1748871655594,7.04555036,104480.0,104470.0,0.08116251]
["bitfinex","BTCUSD",1748871655844,7.09555036,104480.0,104470.0,0.08116251]
["bitfinex","BTCUSD",1748871656057,7.10255036,104480.0,104470.0,0.07258652]
["bitfinex","BTCUSD",1748871656259,5.56060627,104460.0,104450.0,0.41356]
["bitfinex","BTCUSD",1748871656470,5.70606045,104460.0,104450.0,0.51376716]
["bitfinex","BTCUSD",1748871656678,6.07984142,104460.0,104450.0,0.54446716]
["bitfinex","BTCUSD",1748871657107,5.79151997,104460.0,104450.0,0.43506716]
["bitfinex","BTCUSD",1748871657319,5.79152001,104460.0,104450.0,0.54450716]
["bitfinex","BTCUSD",1748871657529,5.78254112,104460.0,104450.0,0.54450716]
["bitfinex","BTCUSD",1748871657744,5.78354112,104460.0,104450.0,0.54450716]
["bitfinex","BTCUSD",1748871658387,5.78354112,104460.0,104450.0,0.57720716]
["bitfinex","BTCUSD",1748871658388,5.76900027,104460.0,104450.0,0.57720716]
["bitfinex","BTCUSD",1748871658810,5.77897893,104460.0,104450.0,0.57720716]
["bitfinex","BTCUSD",1748871659015,5.77000027,104460.0,104450.0,0.57720716]
["bitfinex","BTCUSD",1748871659217,5.77897867,104460.0,104450.0,0.57720716]
["bitfinex","BTCUSD",1748871659439,5.87070027,104460.0,104450.0,0.57720716]
["bitfinex","BTCUSD",1748871659915,5.77000027,104460.0,104450.0,0.57720716]
["bitfinex","BTCUSD",1748871660124,5.77897846,104460.0,104450.0,0.57720716]
["bitfinex","BTCUSD",1748871660334,5.77000027,104460.0,104450.0,0.57720716]
["bitfinex","BTCUSD",1748871660742,5.87070027,104460.0,104450.0,0.57720716]
["bitfinex","BTCUSD",1748871660964,5.8796784,104460.0,104450.0,0.57720716]
["bitfinex","BTCUSD",1748871661171,5.87070027,104460.0,104450.0,0.57720716]
["bitfinex","BTCUSD",1748871661580,5.87967836,104460.0,104450.0,0.57720716]
["bitfinex","BTCUSD",1748871661785,5.87070027,104460.0,104450.0,0.57720716]
["bitfinex","BTCUSD",1748871661996,5.87070027,104460.0,104450.0,0.46776716]
["bitfinex","BTCUSD",1748871662203,5.89421955,104460.0,104450.0,0.51380716]
["bitfinex","BTCUSD",1748871662431,5.88524112,104460.0,104450.0,0.51380716]
["bitfinex","BTCUSD",1748871662846,5.89421967,104460.0,104450.0,0.51380716]
["bitfinex","BTCUSD",1748871663051,5.88524112,104460.0,104450.0,0.51380716]
["bitfinex","BTCUSD",1748871663281,6.21016112,104460.0,104450.0,0.51380716]
["bitfinex","BTCUSD",1748871664142,6.21016112,104460.0,104450.0,0.57700716]
["bitfinex","BTCUSD",1748871664143,5.87967916,104460.0,104450.0,0.57700716]
["bitfinex","BTCUSD",1748871664383,5.87967899,104460.0,104450.0,0.57700716]
["bitfinex","BTCUSD",1748871664608,5.87070027,104460.0,104450.0,0.57700716]
["bitfinex","BTCUSD",1748871665229,5.8796787,104460.0,104450.0,0.57700716]
["bitfinex","BTCUSD",1748871665427,5.87967873,104460.0,104450.0,0.57700716]
["bitfinex","BTCUSD",1748871665635,5.87967877,104460.0,104450.0,0.57700716]
["bitfinex","BTCUSD",1748871665843,5.87070027,104460.0,104450.0,0.57700716]
["bitfinex","BTCUSD",1748871666052,5.77000027,104460.0,104450.0,0.57700716]
["bitfinex","BTCUSD",1748871666296,5.77897808,104460.0,104450.0,0.57700716]
["bitfinex","BTCUSD",1748871666505,5.77000027,104460.0,104450.0,0.57700716]
["bitfinex","BTCUSD",1748871666944,5.77897804,104460.0,104450.0,0.57700716]
["bitfinex","BTCUSD",1748871667409,5.77000027,104460.0,104450.0,0.57700716]
["bitfinex","BTCUSD",1748871667613,5.7789782,104460.0,104450.0,0.57700716]
["bitfinex","BTCUSD",1748871667824,5.87070027,104460.0,104450.0,0.57700716]
["bitfinex","BTCUSD",1748871668056,5.87070027,104460.0,104450.0,0.54660716]
["bitfinex","BTCUSD",1748871668283,5.87967886,104460.0,104450.0,0.54660716]
["bitfinex","BTCUSD",1748871668524,6.19562027,104460.0,104450.0,0.53726943]
["bitfinex","BTCUSD",1748871668750,5.87070027,104460.0,104450.0,0.56746943]
["bitfinex","BTCUSD",1748871669174,5.87967884,104460.0,104450.0,0.56746943]
["bitfinex","BTCUSD",1748871669634,5.87070027,104460.0,104450.0,0.56746943]
["bitfinex","BTCUSD",1748871669879,5.87967881,104460.0,104450.0,0.56746943]
["bitfinex","BTCUSD",1748871670100,5.87967873,104460.0,104450.0,0.56746943]
["bitfinex","BTCUSD",1748871670315,5.87967868,104460.0,104450.0,0.56746943]
["bitfinex","BTCUSD",1748871670531,6.22524112,104460.0,104450.0,0.39502943]
["bitfinex","BTCUSD",1748871670738,6.82524112,104460.0,104450.0,0.50446943]
["bitfinex","BTCUSD",1748871670966,6.88684112,104460.0,104450.0,0.50446943]
["bitfinex","BTCUSD",1748871671204,6.88684112,104460.0,104450.0,0.39502943]
["bitfinex","BTCUSD",1748871671413,6.88584112,104460.0,104450.0,0.10000984]
["bitfinex","BTCUSD",1748871671627,6.88584112,104460.0,104420.0,0.47832]
["bitfinex","BTCUSD",1748871671628,0.31083377,104430.0,104420.0,0.47832]
["bitfinex","BTCUSD",1748871671860,0.31083377,104430.0,104420.0,0.41376844]
["bitfinex","BTCUSD",1748871671861,5.79618892,104430.0,104420.0,0.41376844]
["bitfinex","BTCUSD",1748871672083,6.46618892,104430.0,104420.0,4.844e-05]
["bitfinex","BTCUSD",1748871672321,6.84894892,104430.0,104420.0,4.844e-05]
["bitfinex","BTCUSD",1748871673876,6.85094892,104430.0,104420.0,4.844e-05]
["bitfinex","BTCUSD",1748871674717,6.87971592,104430.0,104420.0,4.844e-05]
["bitfinex","BTCUSD",1748871675341,6.88171592,104430.0,104420.0,0.00104844]
["bitfinex","BTCUSD",1748871675966,6.88111592,104430.0,104420.0,0.11052844]
["bitfinex","BTCUSD",1748871676397,6.88111592,104430.0,104420.0,0.00104844]
["bitfinex","BTCUSD",1748871676603,6.88111592,104430.0,104420.0,0.10900844]
["bitfinex","BTCUSD",1748871676816,6.22675592,104430.0,104420.0,0.10900844]
["bitfinex","BTCUSD",1748871677029,6.40686807,104430.0,104420.0,0.17270844]
["bitfinex","BTCUSD",1748871677456,7.01470892,104430.0,104420.0,0.00104844]
["bitfinex","BTCUSD",1748871677659,0.21565155,104420.0,104410.0,0.0306]
["bitfinex","BTCUSD",1748871677869,0.20112997,104410.0,104400.0,1.0956]
["bitfinex","BTCUSD",1748871678089,6.42674512,104410.0,104400.0,1.12886435]
["bitfinex","BTCUSD",1748871678294,6.75674512,104410.0,104400.0,1.02090435]
["bitfinex","BTCUSD",1748871678497,6.75674512,104410.0,104400.0,0.977792]
["bitfinex","BTCUSD",1748871678498,7.25370512,104410.0,104400.0,0.977792]
["bitfinex","BTCUSD",1748871678929,7.10950512,104410.0,104400.0,0.977792]
["bitfinex","BTCUSD",1748871679132,7.10938512,104410.0,104400.0,0.977792]
["bitfinex","BTCUSD",1748871679549,7.17058512,104410.0,104400.0,0.96821148]
["bitfinex","BTCUSD",1748871679759,7.13938512,104410.0,104400.0,0.96821148]
["bitfinex","BTCUSD",1748871679971,7.13938512,104410.0,104400.0,0.95863225]
["bitfinex","BTCUSD",1748871680349,7.13938512,104410.0,104400.0,0.94905302]
["bitfinex","BTCUSD",1748871680561,7.14338512,104410.0,104400.0,0.94905302]
["bitfinex","BTCUSD",1748871680737,7.14638512,104410.0,104400.0,0.94047379]
["bitfinex","BTCUSD",1748871680938,2.09638512,104410.0,104400.0,0.93089456]
["bitfinex","BTCUSD",1748871681328,7.14638512,104410.0,104400.0,0.93089456]
["bitfinex","BTCUSD",1748871681529,7.14638512,104410.0,104400.0,0.92131533]
["bitfinex","BTCUSD",1748871681734,6.19198512,104410.0,104400.0,0.92131533]
["bitfinex","BTCUSD",1748871681936,6.81606512,104410.0,104400.0,0.9117361]
["bitfinex","BTCUSD",1748871682148,6.51606512,104410.0,104400.0,1.0196961]
["bitfinex","BTCUSD",1748871682360,6.51606512,104410.0,104400.0,1.01011687]
["bitfinex","BTCUSD",1748871682575,6.81606512,104410.0,104400.0,1.01011687]
["bitfinex","BTCUSD",1748871682818,6.81706512,104410.0,104400.0,1.00053764]
["bitfinex","BTCUSD",1748871683018,1.44298512,104410.0,104400.0,0.99095841]
["bitfinex","BTCUSD",1748871683195,6.81694512,104410.0,104400.0,0.99095841]
["bitfinex","BTCUSD",1748871683503,6.81694512,104410.0,104400.0,0.98137918]
["bitfinex","BTCUSD",1748871683934,6.81694512,104410.0,104400.0,0.97179995]
["bitfinex","BTCUSD",1748871684136,6.19298512,104410.0,104400.0,0.97179995]
["bitfinex","BTCUSD",1748871684347,6.71572512,104410.0,104400.0,0.97179995]
["bitfinex","BTCUSD",1748871684549,6.71672512,104410.0,104400.0,0.97179995]
["bitfinex","BTCUSD",1748871685368,6.69228512,104410.0,104400.0,0.97179995]
["bitfinex","BTCUSD",1748871685599,7.01732512,104410.0,104400.0,0.97179995]
["bitfinex","BTCUSD",1748871685808,7.01732512,104410.0,104400.0,0.96222072]
["bitfinex","BTCUSD",1748871687292,7.41306512,104410.0,104400.0,0.95267858]
["bitfinex","BTCUSD",1748871687498,7.47506512,104410.0,104400.0,0.95267858]
["bitfinex","BTCUSD",1748871687711,7.47506512,104410.0,104400.0,0.94309644]
["bitfinex","BTCUSD",1748871687925,7.47506512,104410.0,104400.0,0.83509644]
["bitfinex","BTCUSD",1748871688136,7.44184112,104410.0,104400.0,0.9335143]
["bitfinex","BTCUSD",1748871688551,6.74090112,104410.0,104400.0,0.92393216]
["bitfinex","BTCUSD",1748871688966,6.44086112,104410.0,104400.0,0.95433216]
["bitfinex","BTCUSD",1748871689173,6.74086112,104410.0,104400.0,0.95433216]
["bitfinex","BTCUSD",1748871689596,6.08732512,104410.0,104400.0,0.98753216]
["bitfinex","BTCUSD",1748871689800,6.39746427,104410.0,104400.0,0.98753216]
["bitfinex","BTCUSD",1748871690010,6.69746427,104410.0,104400.0,0.92393216]
["bitfinex","BTCUSD",1748871690213,6.71200512,104410.0,104400.0,0.92393216]
["bitfinex","BTCUSD",1748871690424,7.01200512,104410.0,104400.0,0.92393216]
["bitfinex","BTCUSD",1748871691011,7.01200512,104410.0,104400.0,0.81593216]
["bitfinex","BTCUSD",1748871691242,7.01200512,104410.0,104400.0,0.92393216]
["bitfinex","BTCUSD",1748871691653,7.11892512,104410.0,104400.0,0.80635002]
["bitfinex","BTCUSD",1748871691855,7.44380512,104410.0,104400.0,0.80635002]
["bitfinex","BTCUSD",1748871692061,7.44380512,104410.0,104400.0,0.79676788]
["bitfinex","BTCUSD",1748871692269,7.41290512,104410.0,104400.0,0.79676788]
["bitfinex","BTCUSD",1748871692472,7.41290512,104410.0,104400.0,0.78718492]
["bitfinex","BTCUSD",1748871692648,7.41789986,104410.0,104400.0,0.78718492]
["bitfinex","BTCUSD",1748871692876,7.44809986,104410.0,104400.0,0.77760196]
["bitfinex","BTCUSD",1748871693297,7.44809986,104410.0,104400.0,0.768019]
["bitfinex","BTCUSD",1748871693501,7.41789986,104410.0,104400.0,0.768019]
["bitfinex","BTCUSD",1748871693704,7.41789986,104410.0,104400.0,0.75843604]
["bitfinex","BTCUSD",1748871694115,7.41789986,104410.0,104400.0,0.74885308]
["bitfinex","BTCUSD",1748871694503,7.48069986,104410.0,104400.0,0.73927012]
["bitfinex","BTCUSD",1748871694943,7.41789986,104410.0,104400.0,0.72968716]
["bitfinex","BTCUSD",1748871695375,0.6514475,104390.0,104380.0,0.107]
["bitfinex","BTCUSD",1748871695583,5.7064479,104370.0,104360.0,0.0648]
["bitfinex","BTCUSD",1748871695795,6.4267022,104370.0,104360.0,0.108]
["bitfinex","BTCUSD",1748871696005,6.83763324,104370.0,104360.0,0.10804848]
["bitfinex","BTCUSD",1748871696223,7.13755324,104370.0,104360.0,0.17284848]
["bitfinex","BTCUSD",1748871696653,7.13743324,104370.0,104360.0,0.17284848]
["bitfinex","BTCUSD",1748871696865,6.81323324,104370.0,104360.0,0.17284848]
["bitfinex","BTCUSD",1748871697076,7.13751324,104370.0,104360.0,0.17284848]
["bitfinex","BTCUSD",1748871697501,6.81523324,104370.0,104360.0,0.17284848]
["bitfinex","BTCUSD",1748871697683,7.13959324,104370.0,104360.0,0.17284848]
["bitfinex","BTCUSD",1748871698145,7.14159324,104370.0,104360.0,0.17384848]
["bitfinex","BTCUSD",1748871698356,7.14159324,104370.0,104360.0,0.10904848]
["bitfinex","BTCUSD",1748871698531,6.81723324,104370.0,104360.0,0.00104848]
["bitfinex","BTCUSD",1748871698732,7.14163324,104370.0,104360.0,0.10904848]
["bitfinex","BTCUSD",1748871699162,7.14147324,104370.0,104360.0,0.10904848]
["bitfinex","BTCUSD",1748871699974,6.81723324,104370.0,104360.0,0.06594848]
["bitfinex","BTCUSD",1748871700179,6.84135324,104370.0,104360.0,0.17398848]
["bitfinex","BTCUSD",1748871702075,6.84095324,104370.0,104360.0,0.17398848]
["bitfinex","BTCUSD",1748871702278,7.14095324,104370.0,104360.0,0.00104848]
["bitfinex","BTCUSD",1748871702477,7.47095324,104370.0,104360.0,0.00104848]
["bitfinex","BTCUSD",1748871703535,7.14723324,104370.0,104360.0,0.00104848]
["bitfinex","BTCUSD",1748871703747,7.47075324,104370.0,104360.0,0.00104848]
["bitfinex","BTCUSD",1748871703925,6.84075324,104370.0,104360.0,0.00104848]
["bitfinex","BTCUSD",1748871704168,7.14075324,104370.0,104360.0,0.03264848]
["bitfinex","BTCUSD",1748871704353,6.84075324,104370.0,104360.0,0.06404848]
["bitfinex","BTCUSD",1748871705404,6.84071324,104370.0,104360.0,0.06404848]
["bitfinex","BTCUSD",1748871705814,6.10199239,104370.0,104360.0,0.06404848]
["bitfinex","BTCUSD",1748871706228,6.42539239,104370.0,104360.0,0.06404848]
["bitfinex","BTCUSD",1748871706972,6.10199239,104370.0,104360.0,0.06404848]
["bitfinex","BTCUSD",1748871707177,6.42555239,104370.0,104360.0,0.06404848]
["bitfinex","BTCUSD",1748871707607,6.44009324,104370.0,104360.0,0.17152848]
["bitfinex","BTCUSD",1748871707817,6.44009324,104370.0,104360.0,0.10852848]
["bitfinex","BTCUSD",1748871708802,6.44009324,104370.0,104360.0,0.17352848]
["bitfinex","BTCUSD",1748871709005,6.44009324,104370.0,104360.0,0.06604848]
["bitfinex","BTCUSD",1748871709211,6.44009324,104370.0,104360.0,0.17352848]
["bitfinex","BTCUSD",1748871709406,6.54079324,104370.0,104360.0,0.17352848]
["bitfinex","BTCUSD",1748871710049,6.84079324,104370.0,104360.0,0.10852848]
["bitfinex","BTCUSD",1748871710866,6.84079324,104370.0,104360.0,0.13882848]
["bitfinex","BTCUSD",1748871711328,6.84111324,104370.0,104360.0,0.17122848]
["bitfinex","BTCUSD",1748871711732,6.84111324,104370.0,104360.0,0.06374848]
["bitfinex","BTCUSD",1748871711936,6.84111324,104370.0,104360.0,0.10852848]
["bitfinex","BTCUSD",1748871713391,6.84111324,104370.0,104360.0,0.17292848]
["bitfinex","BTCUSD",1748871714011,6.84051324,104370.0,104360.0,0.17292848]
["bitfinex","BTCUSD",1748871714887,6.84051324,104370.0,104360.0,0.06544848]
["bitfinex","BTCUSD",1748871715091,7.17051324,104370.0,104360.0,0.00104848]
["bitfinex","BTCUSD",1748871715270,7.17550959,104370.0,104360.0,0.10852848]
["bitfinex","BTCUSD",1748871715558,5.71606914,104350.0,104340.0,0.47492]
["bitfinex","BTCUSD",1748871715792,1.08528344,104350.0,104340.0,0.58254554]
["bitfinex","BTCUSD",1748871716011,1.08528344,104350.0,104340.0,0.47506554]
["bitfinex","BTCUSD",1748871716012,1.46804344,104350.0,104340.0,0.47506554]
["bitfinex","BTCUSD",1748871716264,1.46804344,104350.0,104340.0,0.58254554]
["bitfinex","BTCUSD",1748871716265,6.51804344,104350.0,104340.0,0.58254554]
["bitfinex","BTCUSD",1748871717177,6.51804344,104350.0,104340.0,0.47506554]
["bitfinex","BTCUSD",1748871717408,6.51804344,104350.0,104340.0,0.58254554]
["bitfinex","BTCUSD",1748871717615,6.81904344,104350.0,104340.0,0.52174554]
["bitfinex","BTCUSD",1748871718013,6.84883444,104350.0,104340.0,0.52174554]
["bitfinex","BTCUSD",1748871718217,6.84883444,104350.0,104340.0,0.47596554]
["bitfinex","BTCUSD",1748871718416,6.82004344,104350.0,104340.0,0.58344554]
["bitfinex","BTCUSD",1748871720587,6.82004344,104350.0,104340.0,0.10762554]
["bitfinex","BTCUSD",1748871720823,7.15004344,104350.0,104340.0,0.00014554]
["bitfinex","BTCUSD",1748871721292,7.45004344,104350.0,104340.0,0.00014554]
["bitfinex","BTCUSD",1748871721509,5.27540955,104330.0,104320.0,0.23350255]
["bitfinex","BTCUSD",1748871721795,6.09476385,104330.0,104320.0,0.23355104]
["bitfinex","BTCUSD",1748871722008,6.81752385,104330.0,104320.0,0.06347104]
["bitfinex","BTCUSD",1748871722213,6.49472385,104330.0,104320.0,0.12417104]
["bitfinex","BTCUSD",1748871722446,6.402203,104330.0,104320.0,0.20113482]
["bitfinex","BTCUSD",1748871722900,6.41674385,104330.0,104320.0,0.12417104]
["bitfinex","BTCUSD",1748871723385,6.51744385,104330.0,104320.0,0.12417104]
["bitfinex","BTCUSD",1748871723604,6.51844385,104330.0,104320.0,0.12417104]
["bitfinex","BTCUSD",1748871723866,6.81844385,104330.0,104320.0,0.06347104]
["bitfinex","BTCUSD",1748871724109,7.17900963,104330.0,104320.0,0.06347104]
["bitfinex","BTCUSD",1748871724344,7.11920385,104330.0,104320.0,0.06347104]
["bitfinex","BTCUSD",1748871724552,7.11920385,104330.0,104320.0,0.09377104]
["bitfinex","BTCUSD",1748871724776,7.14796285,104330.0,104320.0,0.09377104]
["bitfinex","BTCUSD",1748871724985,7.14796285,104330.0,104320.0,0.06347104]
["bitfinex","BTCUSD",1748871725368,7.17852863,104330.0,104320.0,0.06347104]
["bitfinex","BTCUSD",1748871725613,0.21092935,104300.0,104290.0,0.17182]
["bitfinex","BTCUSD",1748871725809,6.0344445,104300.0,104290.0,0.06478541]
["bitfinex","BTCUSD",1748871726031,6.4172045,104300.0,104290.0,0.07197215]
["bitfinex","BTCUSD",1748871726168,6.4172045,104300.0,104290.0,0.06478541]
["bitfinex","BTCUSD",1748871726778,6.43098122,104300.0,104290.0,0.06478541]
["bitfinex","BTCUSD",1748871727026,6.43198122,104300.0,104290.0,0.06478541]
["bitfinex","BTCUSD",1748871727180,6.10882122,104300.0,104290.0,0.06478541]
["bitfinex","BTCUSD",1748871727386,6.43290122,104300.0,104290.0,0.06478541]
["bitfinex","BTCUSD",1748871727615,6.44744207,104300.0,104290.0,0.06478541]
["bitfinex","BTCUSD",1748871727816,6.44728207,104300.0,104290.0,0.06478541]
["bitfinex","BTCUSD",1748871728054,6.54798207,104300.0,104290.0,0.06478541]
["bitfinex","BTCUSD",1748871728270,6.54798207,104300.0,104290.0,0.17230541]
["bitfinex","BTCUSD",1748871728501,6.54798207,104300.0,104290.0,0.17949202]
["bitfinex","BTCUSD",1748871728702,6.54798207,104300.0,104290.0,0.17949201]
["bitfinex","BTCUSD",1748871728931,6.54798207,104300.0,104290.0,0.17230541]
["bitfinex","BTCUSD",1748871729107,6.54798207,104300.0,104290.0,0.17949218]
["bitfinex","BTCUSD",1748871729355,6.54798207,104300.0,104290.0,0.17230541]
["bitfinex","BTCUSD",1748871729542,7.04058207,104300.0,104290.0,0.17230541]
["bitfinex","BTCUSD",1748871729722,7.04058207,104300.0,104290.0,0.13873552]
["bitfinex","BTCUSD",1748871729925,6.54798207,104300.0,104290.0,0.02162413]
["bitfinex","BTCUSD",1748871730241,6.54798207,104300.0,104290.0,0.00048541]
["bitfinex","BTCUSD",1748871730454,5.60099004,104270.0,104260.0,0.0156742]
["bitfinex","BTCUSD",1748871730707,6.03486519,104270.0,104260.0,0.01572269]
["bitfinex","BTCUSD",1748871730937,6.41762519,104270.0,104260.0,0.0061313]
["bitfinex","BTCUSD",1748871731194,6.41762519,104270.0,104260.0,0.10405991]
["bitfinex","BTCUSD",1748871731480,6.41762519,104270.0,104250.0,0.07868378]
["bitfinex","BTCUSD",1748871731481,6.03666019,104260.0,104250.0,0.00172]
["bitfinex","BTCUSD",1748871731682,0.20149664,104220.0,104210.0,0.1514047]
["bitfinex","BTCUSD",1748871731987,0.29735094,104220.0,104210.0,0.15155026]
["bitfinex","BTCUSD",1748871732383,0.68011094,104220.0,104210.0,0.1491502]
["bitfinex","BTCUSD",1748871732593,0.68011094,104220.0,104210.0,0.14915025]
["bitfinex","BTCUSD",1748871732807,0.68011094,104220.0,104210.0,0.16296748]
["bitfinex","BTCUSD",1748871733016,0.68011094,104220.0,104210.0,0.19296748]
["bitfinex","BTCUSD",1748871733225,0.58525664,104220.0,104210.0,0.08304735]
["bitfinex","BTCUSD",1748871733432,0.58525664,104220.0,104210.0,0.18341609]
["bitfinex","BTCUSD",1748871734133,0.58525664,104220.0,104210.0,0.07585609]
["bitfinex","BTCUSD",1748871734362,0.68111094,104220.0,104210.0,0.08304738]
["bitfinex","BTCUSD",1748871734589,0.68111094,104220.0,104210.0,0.18341609]
["bitfinex","BTCUSD",1748871734807,0.68211094,104220.0,104210.0,0.18341609]
["bitfinex","BTCUSD",1748871735478,0.58625664,104220.0,104210.0,0.18341609]
["bitfinex","BTCUSD",1748871736168,0.58625664,104220.0,104210.0,0.51436735]
["bitfinex","BTCUSD",1748871736386,0.68211094,104220.0,104210.0,0.60504735]
["bitfinex","BTCUSD",1748871736605,0.71056353,104220.0,104210.0,0.60496602]
["bitfinex","BTCUSD",1748871736817,0.71056353,104220.0,104210.0,0.60496605]
["bitfinex","BTCUSD",1748871737034,0.71056353,104220.0,104210.0,0.92145609]
["bitfinex","BTCUSD",1748871737265,0.71056353,104220.0,104210.0,0.49740611]
["bitfinex","BTCUSD",1748871737470,0.71056353,104220.0,104210.0,0.58809865]
["bitfinex","BTCUSD",1748871737678,0.71056353,104220.0,104210.0,0.59520897]
["bitfinex","BTCUSD",1748871737886,0.71056353,104220.0,104210.0,0.58809865]
["bitfinex","BTCUSD",1748871738307,0.71056353,104220.0,104210.0,0.57854121]
["bitfinex","BTCUSD",1748871738308,5.75956353,104220.0,104210.0,0.57854121]
["bitfinex","BTCUSD",1748871738546,5.75856353,104220.0,104210.0,0.57854121]
["bitfinex","BTCUSD",1748871738762,5.75856353,104220.0,104210.0,0.55188]
["bitfinex","BTCUSD",1748871738763,5.75956353,104220.0,104210.0,0.55188]
["bitfinex","BTCUSD",1748871738968,0.71056353,104220.0,104210.0,0.55188]
["bitfinex","BTCUSD",1748871739385,0.71056353,104220.0,104210.0,0.54228256]
["bitfinex","BTCUSD",1748871739606,0.70956353,104220.0,104210.0,0.53268512]
["bitfinex","BTCUSD",1748871739841,0.71056353,104220.0,104210.0,0.53268512]
["bitfinex","BTCUSD",1748871740051,0.71056353,104220.0,104210.0,0.52308768]
["bitfinex","BTCUSD",1748871740257,0.70956353,104220.0,104210.0,0.52308768]
["bitfinex","BTCUSD",1748871740474,5.76056353,104220.0,104210.0,0.51348901]
["bitfinex","BTCUSD",1748871740691,5.25151598,104210.0,104200.0,0.03]
["bitfinex","BTCUSD",1748871740910,6.02663113,104210.0,104200.0,0.02049474]
["bitfinex","BTCUSD",1748871741132,6.70939113,104210.0,104200.0,0.02049474]
["bitfinex","BTCUSD",1748871741357,6.80509113,104210.0,104200.0,0.01089607]
["bitfinex","BTCUSD",1748871741573,5.90607616,104200.0,104190.0,0.49926072]
["bitfinex","BTCUSD",1748871741785,5.90607616,104200.0,104190.0,0.48966205]
["bitfinex","BTCUSD",1748871741786,0.95193046,104200.0,104190.0,0.48966205]
["bitfinex","BTCUSD",1748871741993,6.38469046,104200.0,104190.0,0.48006338]
["bitfinex","BTCUSD",1748871742205,6.38469046,104200.0,104190.0,0.44646803]
["bitfinex","BTCUSD",1748871742692,6.38569046,104200.0,104190.0,0.40802032]
["bitfinex","BTCUSD",1748871742913,6.08569046,104200.0,104190.0,0.39842165]
["bitfinex","BTCUSD",1748871743121,6.08469046,104200.0,104190.0,0.29098165]
["bitfinex","BTCUSD",1748871743338,6.40965046,104200.0,104190.0,0.39842165]
["bitfinex","BTCUSD",1748871743775,6.08469046,104200.0,104190.0,0.39842165]
["bitfinex","BTCUSD",1748871743977,6.05518961,104200.0,104190.0,0.43032165]
["bitfinex","BTCUSD",1748871744197,5.73414961,104200.0,104190.0,0.39842165]
["bitfinex","BTCUSD",1748871744820,5.73014961,104200.0,104190.0,0.39842165]
["bitfinex","BTCUSD",1748871745031,5.73314961,104200.0,104190.0,0.39842165]
["bitfinex","BTCUSD",1748871745249,6.04969046,104200.0,104190.0,0.39842165]
["bitfinex","BTCUSD",1748871745454,6.38669046,104200.0,104190.0,0.38882298]
["bitfinex","BTCUSD",1748871745868,6.38769046,104200.0,104190.0,0.37922431]
["bitfinex","BTCUSD",1748871746075,6.38769046,104200.0,104190.0,0.27178431]
["bitfinex","BTCUSD",1748871746293,6.71257046,104200.0,104190.0,0.36962564]
["bitfinex","BTCUSD",1748871746697,6.71257046,104200.0,104190.0,0.36002697]
["bitfinex","BTCUSD",1748871748395,6.38769046,104200.0,104190.0,0.36002697]
["bitfinex","BTCUSD",1748871748839,6.08769046,104200.0,104190.0,0.36002697]
["bitfinex","BTCUSD",1748871749045,6.41241046,104200.0,104190.0,0.39152697]
["bitfinex","BTCUSD",1748871749264,6.07314961,104200.0,104190.0,0.42182697]
["bitfinex","BTCUSD",1748871749475,0.68314961,104200.0,104190.0,0.74726697]
["bitfinex","BTCUSD",1748871750761,0.68314961,104200.0,104190.0,0.75437894]
["bitfinex","BTCUSD",1748871750971,0.68314961,104200.0,104190.0,0.75437904]
["bitfinex","BTCUSD",1748871751187,0.68314961,104200.0,104190.0,0.74726697]
["bitfinex","BTCUSD",1748871752658,0.68314961,104200.0,104190.0,0.74766697]
["bitfinex","BTCUSD",1748871753287,0.68314961,104200.0,104190.0,0.75477886]
["bitfinex","BTCUSD",1748871753716,0.68102961,104200.0,104190.0,0.74766697]
["bitfinex","BTCUSD",1748871754581,0.68102961,104200.0,104190.0,0.79766697]
["bitfinex","BTCUSD",1748871754582,0.59477196,104200.0,104190.0,0.79766697]
["bitfinex","BTCUSD",1748871755196,0.59477196,104200.0,104190.0,0.36438697]
["bitfinex","BTCUSD",1748871755436,0.59477196,104200.0,104190.0,0.79738697]
["bitfinex","BTCUSD",1748871755646,0.59477196,104200.0,104190.0,0.80449849]
["bitfinex","BTCUSD",1748871755851,0.59477196,104200.0,104190.0,0.79738697]
["bitfinex","BTCUSD",1748871756058,0.59477196,104200.0,104190.0,0.80738697]
["bitfinex","BTCUSD",1748871756678,0.59477196,104200.0,104190.0,0.37438697]
["bitfinex","BTCUSD",1748871756881,0.59477196,104200.0,104190.0,0.1218]
["bitfinex","BTCUSD",1748871757090,0.69062626,104200.0,104190.0,0.63396]
["bitfinex","BTCUSD",1748871757297,0.69062626,104200.0,104190.0,0.9606]
["bitfinex","BTCUSD",1748871757717,0.69062626,104200.0,104190.0,0.91767178]
["bitfinex","BTCUSD",1748871757967,0.69062626,104200.0,104190.0,0.91056]
["bitfinex","BTCUSD",1748871758623,0.69062626,104200.0,104190.0,0.91028]
["bitfinex","BTCUSD",1748871759074,0.69062626,104200.0,104190.0,0.91008]
["bitfinex","BTCUSD",1748871759302,0.69062626,104200.0,104190.0,0.91719211]
["bitfinex","BTCUSD",1748871759728,0.59477196,104200.0,104190.0,0.92719209]
["bitfinex","BTCUSD",1748871759954,0.59477196,104200.0,104190.0,0.92008]
["bitfinex","BTCUSD",1748871760205,0.39535619,104200.0,104190.0,1.53794106]
["bitfinex","BTCUSD",1748871760430,0.41454939,104200.0,104190.0,1.51163475]
["bitfinex","BTCUSD",1748871760637,0.60648869,104200.0,104190.0,1.51163475]
["bitfinex","BTCUSD",1748871761049,0.60648869,104200.0,104190.0,1.52123241]
["bitfinex","BTCUSD",1748871761253,0.60648869,104200.0,104190.0,1.51163475]
["bitfinex","BTCUSD",1748871761460,0.59489223,104200.0,104190.0,1.5212326]
["bitfinex","BTCUSD",1748871761684,0.59389223,104200.0,104190.0,1.5212326]
["bitfinex","BTCUSD",1748871761893,0.59489223,104200.0,104190.0,0.99355785]
["bitfinex","BTCUSD",1748871762116,0.59389223,104200.0,104190.0,1.51143485]
["bitfinex","BTCUSD",1748871762339,0.59589223,104200.0,104190.0,1.53063026]
["bitfinex","BTCUSD",1748871762748,0.40295265,104200.0,104190.0,1.54982494]
["bitfinex","BTCUSD",1748871762932,0.42214613,104200.0,104190.0,1.54982456]
["bitfinex","BTCUSD",1748871763167,0.4135493,104200.0,104190.0,1.54982401]
["bitfinex","BTCUSD",1748871763553,0.40395265,104200.0,104190.0,1.54982401]
["bitfinex","BTCUSD",1748871764064,0.38476,104200.0,104190.0,1.66021916]
["bitfinex","BTCUSD",1748871764702,0.38476,104200.0,104190.0,1.21227831]
["bitfinex","BTCUSD",1748871764907,0.40395284,104200.0,104190.0,1.65238888]
["bitfinex","BTCUSD",1748871765117,0.59589187,104200.0,104190.0,1.2594]
["bitfinex","BTCUSD",1748871765361,0.59589187,104200.0,104190.0,1.2596]
["bitfinex","BTCUSD",1748871765578,0.59589187,104200.0,104190.0,0.47648]
["bitfinex","BTCUSD",1748871765796,0.59589187,104200.0,104190.0,0.95952]
["bitfinex","BTCUSD",1748871766013,0.59589187,104200.0,104190.0,0.96952]
["bitfinex","BTCUSD",1748871766442,0.59589187,104200.0,104190.0,1.31663131]
["bitfinex","BTCUSD",1748871766675,0.59589187,104200.0,104190.0,1.31911785]
["bitfinex","BTCUSD",1748871766912,0.57669857,104200.0,104190.0,1.30952]
["bitfinex","BTCUSD",1748871767329,0.58629531,104200.0,104190.0,1.51107475]
["bitfinex","BTCUSD",1748871767502,0.58629531,104200.0,104190.0,1.50858808]
["bitfinex","BTCUSD",1748871767708,0.58629531,104200.0,104190.0,1.51107485]
["bitfinex","BTCUSD",1748871767941,0.58629531,104200.0,104190.0,1.30952]
["bitfinex","BTCUSD",1748871768115,0.58477302,104200.0,104190.0,0.98484]
["bitfinex","BTCUSD",1748871768316,0.58477302,104200.0,104190.0,0.86644]
["bitfinex","BTCUSD",1748871768522,0.58477302,104200.0,104190.0,0.9598]
["bitfinex","BTCUSD",1748871768929,0.58477302,104200.0,104190.0,0.96691148]
["bitfinex","BTCUSD",1748871769093,0.58477302,104200.0,104190.0,0.9598]
["bitfinex","BTCUSD",1748871769300,0.58477302,104200.0,104190.0,0.59195153]
["bitfinex","BTCUSD",1748871769500,0.58477302,104200.0,104190.0,0.91012]
["bitfinex","BTCUSD",1748871770111,0.58477302,104200.0,104190.0,0.91723164]
["bitfinex","BTCUSD",1748871770316,0.58477302,104200.0,104190.0,0.96012]
["bitfinex","BTCUSD",1748871770528,0.58477302,104200.0,104190.0,0.96723158]
["bitfinex","BTCUSD",1748871770886,0.58477302,104200.0,104190.0,0.47644]
["bitfinex","BTCUSD",1748871771110,0.58477302,104200.0,104190.0,0.84796]
["bitfinex","BTCUSD",1748871771234,0.68062732,104200.0,104190.0,0.85499184]
["bitfinex","BTCUSD",1748871771446,0.68062732,104200.0,104190.0,0.83820148]
["bitfinex","BTCUSD",1748871772290,0.68062732,104200.0,104190.0,0.84531342]
["bitfinex","BTCUSD",1748871772516,0.68062732,104200.0,104190.0,0.83820148]
["bitfinex","BTCUSD",1748871773050,0.68062732,104200.0,104190.0,0.39544296]
["bitfinex","BTCUSD",1748871773251,0.20155466,104190.0,104180.0,0.0312]
["bitfinex","BTCUSD",1748871773471,0.201574,104180.0,104170.0,0.4312]
["bitfinex","BTCUSD",1748871773664,0.201574,104180.0,104170.0,1.27896]
["bitfinex","BTCUSD",1748871773863,0.58281171,104180.0,104170.0,1.27896]
["bitfinex","BTCUSD",1748871774073,0.58281171,104180.0,104170.0,1.31176]
["bitfinex","BTCUSD",1748871774304,0.58281171,104180.0,104170.0,1.26172]
["bitfinex","BTCUSD",1748871774540,0.67866601,104180.0,104170.0,0.51344148]
["bitfinex","BTCUSD",1748871774750,0.67866601,104180.0,104170.0,0.83856148]
["bitfinex","BTCUSD",1748871774952,0.67866601,104180.0,104170.0,0.83607687]
["bitfinex","BTCUSD",1748871775155,0.67866601,104180.0,104170.0,0.82896296]
["bitfinex","BTCUSD",1748871775359,0.58381171,104180.0,104170.0,0.81936444]
["bitfinex","BTCUSD",1748871775571,0.58381171,104180.0,104170.0,0.89967835]
["bitfinex","BTCUSD",1748871775572,0.58281171,104180.0,104170.0,0.89967835]
["bitfinex","BTCUSD",1748871775781,0.58381171,104180.0,104170.0,0.94967808]
["bitfinex","BTCUSD",1748871775985,0.58481171,104180.0,104170.0,0.94256444]
["bitfinex","BTCUSD",1748871776200,0.58481171,104180.0,104170.0,0.94967786]
["bitfinex","BTCUSD",1748871776402,0.58481171,104180.0,104170.0,0.94256444]
["bitfinex","BTCUSD",1748871777673,0.57521313,104180.0,104170.0,0.94256444]
["bitfinex","BTCUSD",1748871777879,0.5944102,104180.0,104170.0,1.28967763]
["bitfinex","BTCUSD",1748871778119,0.58481171,104180.0,104170.0,1.28256444]
["bitfinex","BTCUSD",1748871778333,0.58481171,104180.0,104170.0,1.37507566]
["bitfinex","BTCUSD",1748871778539,0.58481171,104180.0,104170.0,1.28967759]
["bitfinex","BTCUSD",1748871778714,0.58481171,104180.0,104170.0,1.28967758]
["bitfinex","BTCUSD",1748871778919,0.58481171,104180.0,104170.0,1.28256444]
["bitfinex","BTCUSD",1748871779132,0.58481171,104180.0,104170.0,1.29927727]
["bitfinex","BTCUSD",1748871779321,0.58481171,104180.0,104170.0,1.48415789]
["bitfinex","BTCUSD",1748871779322,0.59441039,104180.0,104170.0,1.48415789]
["bitfinex","BTCUSD",1748871779545,0.6040087,104180.0,104170.0,1.29216413]
["bitfinex","BTCUSD",1748871779668,0.6040087,104180.0,104170.0,1.29927706]
["bitfinex","BTCUSD",1748871779874,0.59440993,104180.0,104170.0,1.49375758]
["bitfinex","BTCUSD",1748871780233,0.59440993,104180.0,104170.0,1.71092096]
["bitfinex","BTCUSD",1748871780234,0.38323771,104180.0,104170.0,1.71092096]
["bitfinex","BTCUSD",1748871780385,0.40243405,104180.0,104170.0,1.71092096]
["bitfinex","BTCUSD",1748871780590,0.41203245,104180.0,104170.0,1.61840974]
["bitfinex","BTCUSD",1748871780797,0.38323771,104180.0,104170.0,2.18229206]
["bitfinex","BTCUSD",1748871781007,0.39283565,104180.0,104170.0,2.18229206]
["bitfinex","BTCUSD",1748871781192,0.38323771,104180.0,104170.0,2.18940449]
["bitfinex","BTCUSD",1748871781392,0.38323771,104180.0,104170.0,2.28398671]
["bitfinex","BTCUSD",1748871782433,0.29890226,104180.0,104170.0,2.29209904]
["bitfinex","BTCUSD",1748871782747,0.29890226,104180.0,104170.0,2.31379871]
["bitfinex","BTCUSD",1748871782946,0.26770226,104180.0,104170.0,2.31379871]
["bitfinex","BTCUSD",1748871783559,0.26770226,104180.0,104170.0,1.79371445]
["bitfinex","BTCUSD",1748871783804,0.16581991,104180.0,104170.0,2.34305592]
["bitfinex","BTCUSD",1748871783948,0.09922677,104180.0,104170.0,2.33985592]
["bitfinex","BTCUSD",1748871784317,0.03411079,104180.0,104170.0,2.34285592]
["bitfinex","BTCUSD",1748871784507,0.03511079,104180.0,104170.0,2.34585592]
["bitfinex","BTCUSD",1748871784892,0.03511079,104180.0,104170.0,2.74584585]
["bitfinex","BTCUSD",1748871787310,0.03511079,104180.0,104170.0,2.73404585]
["bitfinex","BTCUSD",1748871787667,0.03511079,104180.0,104170.0,2.63404585]
["bitfinex","BTCUSD",1748871787871,0.03511079,104180.0,104170.0,2.74404585]
["bitfinex","BTCUSD",1748871788074,0.03511079,104180.0,104170.0,2.30232585]
["bitfinex","BTCUSD",1748871788324,0.03511079,104180.0,104170.0,2.73392585]
["bitfinex","BTCUSD",1748871788978,0.03511079,104180.0,104170.0,2.74392585]
["bitfinex","BTCUSD",1748871789425,0.03511079,104180.0,104170.0,2.7439117]
["bitfinex","BTCUSD",1748871789632,0.03511079,104180.0,104170.0,2.3123117]
["bitfinex","BTCUSD",1748871789850,0.03511079,104180.0,104170.0,2.7436317]
["bitfinex","BTCUSD",1748871790062,0.03511079,104180.0,104170.0,1.92646726]
["bitfinex","BTCUSD",1748871790285,0.03245802,104180.0,104170.0,1.74761457]
["bitfinex","BTCUSD",1748871790525,0.03245802,104180.0,104170.0,2.22975604]
["bitfinex","BTCUSD",1748871790743,0.03245802,104180.0,104170.0,2.27975604]
["bitfinex","BTCUSD",1748871790958,0.03245802,104180.0,104170.0,2.67975604]
["bitfinex","BTCUSD",1748871791182,0.03245802,104180.0,104170.0,2.77226726]
["bitfinex","BTCUSD",1748871791389,0.03145802,104180.0,104170.0,2.76926726]
["bitfinex","BTCUSD",1748871792270,0.03245802,104180.0,104170.0,2.77226726]
["bitfinex","BTCUSD",1748871792508,0.07710856,104210.0,104200.0,0.28072824]
["bitfinex","BTCUSD",1748871792717,0.07710856,104210.0,104200.0,1.71154486]
["bitfinex","BTCUSD",1748871792926,0.07710856,104210.0,104200.0,1.80405608]
["bitfinex","BTCUSD",1748871793427,0.46096856,104210.0,104200.0,1.80405608]
["bitfinex","BTCUSD",1748871793642,0.46096856,104210.0,104200.0,1.80605608]
["bitfinex","BTCUSD",1748871794277,0.38400478,104210.0,104200.0,1.80705608]
["bitfinex","BTCUSD",1748871794490,0.38400478,104210.0,104200.0,2.20705608]
["bitfinex","BTCUSD",1748871795951,0.38400478,104210.0,104200.0,2.23586208]
["bitfinex","BTCUSD",1748871797047,0.10916378,104230.0,104220.0,0.23068588]
["bitfinex","BTCUSD",1748871797260,0.10916378,104250.0,104240.0,0.28064354]
["bitfinex","BTCUSD",1748871797472,0.0771094,104250.0,104240.0,1.06598361]
["bitfinex","BTCUSD",1748871797688,0.0771094,104250.0,104240.0,1.62662715]
["bitfinex","BTCUSD",1748871797910,0.0771094,104250.0,104240.0,1.09911869]
["bitfinex","BTCUSD",1748871798125,0.08670099,104250.0,104240.0,1.19162991]
["bitfinex","BTCUSD",1748871798566,0.1459094,104250.0,104240.0,0.64790524]
["bitfinex","BTCUSD",1748871798783,0.16109266,104250.0,104240.0,1.08429784]
["bitfinex","BTCUSD",1748871798997,0.16209257,104250.0,104240.0,1.08729784]
["bitfinex","BTCUSD",1748871799205,0.17168443,104250.0,104240.0,1.08729784]
["bitfinex","BTCUSD",1748871799419,0.15250099,104250.0,104240.0,1.08729784]
["bitfinex","BTCUSD",1748871799666,0.45924721,104250.0,104240.0,1.08729784]
["bitfinex","BTCUSD",1748871799893,0.44965562,104250.0,104240.0,1.15535785]
["bitfinex","BTCUSD",1748871800128,0.45924711,104250.0,104240.0,1.15535785]
["bitfinex","BTCUSD",1748871800566,0.4688387,104250.0,104240.0,1.15535785]
["bitfinex","BTCUSD",1748871800997,0.47843047,104250.0,104240.0,1.15535785]
["bitfinex","BTCUSD",1748871801305,0.4688387,104250.0,104240.0,1.08929784]
["bitfinex","BTCUSD",1748871802890,0.47843056,104250.0,104240.0,1.08929784]
["bitfinex","BTCUSD",1748871803105,0.66068614,104250.0,104240.0,0.11128]
["bitfinex","BTCUSD",1748871803321,0.66068614,104250.0,104240.0,0.45128]
["bitfinex","BTCUSD",1748871803514,0.65109428,104250.0,104240.0,0.11128]
["bitfinex","BTCUSD",1748871803793,0.65109428,104250.0,104240.0,0.43208]
["bitfinex","BTCUSD",1748871804003,0.74694858,104250.0,104240.0,0.11128]
["bitfinex","BTCUSD",1748871804883,0.74594858,104250.0,104240.0,0.10828]
["bitfinex","BTCUSD",1748871805106,0.74594858,104250.0,104240.0,0.10628]
["bitfinex","BTCUSD",1748871805336,0.27517101,104230.0,104220.0,0.75452]
["bitfinex","BTCUSD",1748871805540,0.27517101,104230.0,104220.0,0.8608]
["bitfinex","BTCUSD",1748871805670,0.65888101,104230.0,104220.0,1.18136]
["bitfinex","BTCUSD",1748871807075,0.65888101,104230.0,104220.0,1.18336]
["bitfinex","BTCUSD",1748871807277,0.65888101,104230.0,104220.0,1.18292]
["bitfinex","BTCUSD",1748871808130,0.65988101,104230.0,104220.0,1.18492]
["bitfinex","BTCUSD",1748871811416,0.65988101,104230.0,104220.0,0.5248]
["bitfinex","BTCUSD",1748871811616,0.75573531,104230.0,104220.0,0.84424]
["bitfinex","BTCUSD",1748871811893,0.75573531,104230.0,104220.0,0.85135059]
["bitfinex","BTCUSD",1748871812020,0.75573531,104230.0,104220.0,0.84424]
["bitfinex","BTCUSD",1748871813598,0.75573531,104230.0,104220.0,0.85135064]
["bitfinex","BTCUSD",1748871813808,0.75573531,104230.0,104220.0,0.84424]
["bitfinex","BTCUSD",1748871814021,0.75573531,104230.0,104220.0,0.84372]
["bitfinex","BTCUSD",1748871814233,0.75573531,104230.0,104220.0,0.85083066]
["bitfinex","BTCUSD",1748871814669,0.75573531,104230.0,104220.0,0.84372]
["bitfinex","BTCUSD",1748871815509,0.75573531,104230.0,104220.0,0.41852]
["bitfinex","BTCUSD",1748871815718,0.75573531,104230.0,104220.0,0.84332]
["bitfinex","BTCUSD",1748871815925,0.75573531,104230.0,104220.0,0.8434]
["bitfinex","BTCUSD",1748871816558,0.75473531,104230.0,104220.0,0.8414]
["bitfinex","BTCUSD",1748871816762,0.75473531,104230.0,104220.0,0.8424]
["bitfinex","BTCUSD",1748871816915,0.75473531,104230.0,104220.0,0.8404]
["bitfinex","BTCUSD",1748871817121,0.75473531,104230.0,104220.0,0.41552]
["bitfinex","BTCUSD",1748871817329,0.75473531,104230.0,104220.0,0.84016]
["bitfinex","BTCUSD",1748871818653,0.75473531,104230.0,104220.0,0.83916]
["bitfinex","BTCUSD",1748871818857,0.75573531,104230.0,104220.0,0.83916]
["bitfinex","BTCUSD",1748871819020,0.75773531,104230.0,104220.0,0.83916]
["bitfinex","BTCUSD",1748871819982,0.75773531,104230.0,104220.0,0.52084]
["bitfinex","BTCUSD",1748871821538,0.75501531,104230.0,104220.0,0.52084]
["bitfinex","BTCUSD",1748871821951,0.75501531,104230.0,104220.0,0.60642174]
["bitfinex","BTCUSD",1748871822149,0.75501531,104230.0,104220.0,0.83876]
["bitfinex","BTCUSD",1748871822150,0.65916101,104230.0,104220.0,0.83876]
["bitfinex","BTCUSD",1748871822355,0.65916101,104230.0,104220.0,1.17876]
["bitfinex","BTCUSD",1748871822572,0.67147444,104230.0,104220.0,1.38025673]
["bitfinex","BTCUSD",1748871822783,0.47959111,104230.0,104220.0,1.38985163]
["bitfinex","BTCUSD",1748871822988,0.38671,104230.0,104220.0,1.501552]
["bitfinex","BTCUSD",1748871823190,0.38671,104230.0,104220.0,1.5974063]
["bitfinex","BTCUSD",1748871823400,0.39630333,104230.0,104220.0,1.5974063]
["bitfinex","BTCUSD",1748871823633,0.38671,104230.0,104220.0,1.61194715]
["bitfinex","BTCUSD",1748871823843,0.39630343,104230.0,104220.0,2.16128862]
["bitfinex","BTCUSD",1748871824186,0.39630343,104230.0,104220.0,1.61194715]
["bitfinex","BTCUSD",1748871824434,0.40589704,104230.0,104220.0,1.61194715]
["bitfinex","BTCUSD",1748871824634,0.40589695,104230.0,104220.0,1.61194715]
["bitfinex","BTCUSD",1748871824867,0.40589695,104230.0,104220.0,1.51943593]
["bitfinex","BTCUSD",1748871825074,0.38671,104230.0,104220.0,1.51943593]
["bitfinex","BTCUSD",1748871825285,0.39530352,104230.0,104220.0,1.51943593]
["bitfinex","BTCUSD",1748871825498,0.38571,104230.0,104220.0,1.51943593]
["bitfinex","BTCUSD",1748871825713,0.38371,104230.0,104220.0,1.52043593]
["bitfinex","BTCUSD",1748871826183,0.38371,104230.0,104220.0,2.16228862]
["bitfinex","BTCUSD",1748871826788,0.38371,104230.0,104220.0,2.17144599]
["bitfinex","BTCUSD",1748871827002,0.38371,104230.0,104220.0,2.16228862]
["bitfinex","BTCUSD",1748871827186,0.38371,104230.0,104220.0,1.61294715]
["bitfinex","BTCUSD",1748871827404,0.38371,104230.0,104220.0,2.16228862]
["bitfinex","BTCUSD",1748871827746,0.38371,104230.0,104220.0,2.0697774]
["bitfinex","BTCUSD",1748871828202,0.38371,104230.0,104220.0,1.51807593]
["bitfinex","BTCUSD",1748871829812,0.39330343,104230.0,104220.0,1.51803593]
["bitfinex","BTCUSD",1748871830033,0.38371,104230.0,104220.0,1.51803593]
["bitfinex","BTCUSD",1748871830471,0.39330333,104230.0,104220.0,1.51803593]
["bitfinex","BTCUSD",1748871830672,0.38371,104230.0,104220.0,1.51803593]
["bitfinex","BTCUSD",1748871831245,0.38371,104230.0,104220.0,1.20019593]
["bitfinex","BTCUSD",1748871831576,0.38371,104230.0,104220.0,1.51803593]
["bitfinex","BTCUSD",1748871831969,0.40289676,104230.0,104220.0,1.51799593]
["bitfinex","BTCUSD",1748871832172,0.44339046,104230.0,104220.0,1.51799593]
["bitfinex","BTCUSD",1748871832396,0.40289676,104230.0,104220.0,1.51799593]
["bitfinex","BTCUSD",1748871832564,0.40289676,104230.0,104220.0,1.09619593]
["bitfinex","BTCUSD",1748871832779,0.40289676,104230.0,104220.0,1.51799593]
["bitfinex","BTCUSD",1748871833103,0.39330333,104230.0,104220.0,1.61050715]
["bitfinex","BTCUSD",1748871833303,0.40289685,104230.0,104220.0,1.51799593]
["bitfinex","BTCUSD",1748871833629,0.40289676,104230.0,104220.0,1.51799593]
["bitfinex","BTCUSD",1748871833784,0.39330333,104230.0,104220.0,1.51799593]
["bitfinex","BTCUSD",1748871834367,0.38371,104230.0,104220.0,1.51799593]
["bitfinex","BTCUSD",1748871834963,0.38371,104230.0,104220.0,2.0673374]
["bitfinex","BTCUSD",1748871835599,0.38371,104230.0,104220.0,1.6455374]
["bitfinex","BTCUSD",1748871835835,0.38371,104230.0,104220.0,2.107624]
["bitfinex","BTCUSD",1748871836194,0.38371,104230.0,104220.0,1.55828253]
["bitfinex","BTCUSD",1748871836802,0.38371,104230.0,104220.0,1.24048253]
["bitfinex","BTCUSD",1748871836965,0.38371,104230.0,104220.0,1.55828253]
["bitfinex","BTCUSD",1748871837621,0.38371,104230.0,104220.0,1.19056149]
["bitfinex","BTCUSD",1748871837955,0.65848101,104230.0,104220.0,1.12503604]
["bitfinex","BTCUSD",1748871838161,0.66807517,104230.0,104220.0,1.48422593]
["bitfinex","BTCUSD",1748871838553,0.66807508,104230.0,104220.0,1.48422593]
["bitfinex","BTCUSD",1748871838765,0.66807508,104230.0,104220.0,1.49382083]
["bitfinex","BTCUSD",1748871838931,0.66807435,104230.0,104220.0,1.49382083]
["bitfinex","BTCUSD",1748871839137,0.45700333,104230.0,104220.0,1.58491278]
["bitfinex","BTCUSD",1748871839379,0.41249046,104230.0,104220.0,1.58491278]
["bitfinex","BTCUSD",1748871839614,0.40289676,104230.0,104220.0,1.58491278]
["bitfinex","BTCUSD",1748871839820,0.42208417,104230.0,104220.0,1.58491287]
["bitfinex","BTCUSD",1748871840029,0.49577778,104230.0,104220.0,1.58491287]
["bitfinex","BTCUSD",1748871840436,0.49577778,104230.0,104220.0,1.51300998]
["bitfinex","BTCUSD",1748871840586,0.68766176,104230.0,104220.0,1.50341545]
["bitfinex","BTCUSD",1748871840788,0.48618445,104230.0,104220.0,1.51300998]
["bitfinex","BTCUSD",1748871840992,0.39330333,104230.0,104220.0,1.51300934]
["bitfinex","BTCUSD",1748871841222,0.41249046,104230.0,104220.0,1.51300934]
["bitfinex","BTCUSD",1748871841401,0.38371,104230.0,104220.0,2.1689117]
["bitfinex","BTCUSD",1748871841759,0.38371,104230.0,104220.0,1.61957023]
["bitfinex","BTCUSD",1748871841968,0.39330333,104230.0,104220.0,1.52755019]
["bitfinex","BTCUSD",1748871842226,0.38371,104230.0,104220.0,2.07689166]
["bitfinex","BTCUSD",1748871843156,0.38371,104230.0,104220.0,1.52755019]
["bitfinex","BTCUSD",1748871844154,0.38371,104230.0,104220.0,1.20015575]
["bitfinex","BTCUSD",1748871844289,0.46619731,104230.0,104220.0,1.1856149]
["bitfinex","BTCUSD",1748871844487,0.44701,104230.0,104220.0,1.5033749]
["bitfinex","BTCUSD",1748871844699,0.46619722,104230.0,104220.0,1.5033749]
["bitfinex","BTCUSD",1748871844896,0.39330343,104230.0,104220.0,1.5033749]
["bitfinex","BTCUSD",1748871845101,0.38371,104230.0,104220.0,1.5033749]
["bitfinex","BTCUSD",1748871845339,0.38371,104230.0,104220.0,2.15976844]
["bitfinex","BTCUSD",1748871845734,0.38371,104230.0,104220.0,1.61042697]
["bitfinex","BTCUSD",1748871847230,0.38371,104230.0,104220.0,2.15976844]
["bitfinex","BTCUSD",1748871847437,0.38371,104230.0,104220.0,2.16894086]
["bitfinex","BTCUSD",1748871847945,0.38371,104230.0,104220.0,2.17894086]
["bitfinex","BTCUSD",1748871848604,0.38371,104230.0,104220.0,2.57894086]
["bitfinex","BTCUSD",1748871849041,0.38471,104230.0,104220.0,2.58094086]
["bitfinex","BTCUSD",1748871849282,0.38571,104230.0,104220.0,2.58494086]
["bitfinex","BTCUSD",1748871850597,0.38571,104230.0,104220.0,2.58494335]
["bitfinex","BTCUSD",1748871850947,0.00014562,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1748871851150,0.00014562,104250.0,104240.0,1.71631805]
["bitfinex","BTCUSD",1748871852133,0.00014562,104250.0,104240.0,2.11631805]
["bitfinex","BTCUSD",1748871852908,0.38385562,104250.0,104240.0,2.11631805]
["bitfinex","BTCUSD",1748871853449,0.38385562,104250.0,104240.0,1.56697658]
["bitfinex","BTCUSD",1748871854531,0.38385562,104250.0,104240.0,2.12631805]
["bitfinex","BTCUSD",1748871854732,0.38385562,104250.0,104240.0,2.1408589]
["bitfinex","BTCUSD",1748871855193,0.38385562,104250.0,104240.0,1.59151743]
["bitfinex","BTCUSD",1748871855393,0.38385562,104250.0,104240.0,2.1408589]
["bitfinex","BTCUSD",1748871855637,0.38385562,104250.0,104240.0,2.1428589]
["bitfinex","BTCUSD",1748871856197,0.38485562,104250.0,104240.0,2.1458589]
["bitfinex","BTCUSD",1748871856855,0.38485562,104250.0,104240.0,2.1428589]
["bitfinex","BTCUSD",1748871856856,0.38385562,104250.0,104240.0,2.1428589]
["bitfinex","BTCUSD",1748871857055,0.38385562,104250.0,104240.0,2.1408589]
["bitfinex","BTCUSD",1748871857669,0.0322,104280.0,104270.0,0.57512091]
["bitfinex","BTCUSD",1748871857861,0.14016378,104300.0,104290.0,0.56053776]
["bitfinex","BTCUSD",1748871858067,0.1403094,104300.0,104290.0,1.07799206]
["bitfinex","BTCUSD",1748871858351,0.1403094,104300.0,104290.0,1.09253291]
["bitfinex","BTCUSD",1748871858555,0.1403094,104300.0,104290.0,1.18504413]
["bitfinex","BTCUSD",1748871858770,0.00014562,104300.0,104290.0,1.18504413]
["bitfinex","BTCUSD",1748871858956,0.06494562,104300.0,104290.0,1.18504413]
["bitfinex","BTCUSD",1748871859333,0.44847562,104300.0,104290.0,1.18504413]
["bitfinex","BTCUSD",1748871859458,0.44947562,104300.0,104290.0,1.18504413]
["bitfinex","BTCUSD",1748871859835,0.45247562,104300.0,104290.0,1.18504413]
["bitfinex","BTCUSD",1748871860215,0.38767562,104300.0,104290.0,1.7343856]
["bitfinex","BTCUSD",1748871861379,0.38667562,104300.0,104290.0,1.7343856]
["bitfinex","BTCUSD",1748871861583,0.38667562,104300.0,104290.0,1.7353856]
["bitfinex","BTCUSD",1748871862183,0.38667562,104300.0,104290.0,2.1353856]
["bitfinex","BTCUSD",1748871862719,0.38367562,104300.0,104290.0,2.1353856]
["bitfinex","BTCUSD",1748871863906,0.38367562,104300.0,104290.0,2.1453856]
["bitfinex","BTCUSD",1748871864087,0.38367562,104300.0,104290.0,1.59604413]
["bitfinex","BTCUSD",1748871865801,0.38367562,104300.0,104290.0,2.1453856]
["bitfinex","BTCUSD",1748871866225,0.38367562,104300.0,104290.0,1.59604413]
["bitfinex","BTCUSD",1748871866435,0.38367562,104300.0,104290.0,1.17444413]
["bitfinex","BTCUSD",1748871866665,0.38367562,104300.0,104290.0,1.58130328]
["bitfinex","BTCUSD",1748871866869,0.38367562,104300.0,104290.0,1.59484413]
["bitfinex","BTCUSD",1748871867080,0.38367562,104300.0,104290.0,1.59584413]
["bitfinex","BTCUSD",1748871867713,0.38367562,104300.0,104290.0,1.17444413]
["bitfinex","BTCUSD",1748871867925,0.38367562,104300.0,104290.0,1.59576413]
["bitfinex","BTCUSD",1748871868160,0.38367562,104300.0,104290.0,1.16444413]
["bitfinex","BTCUSD",1748871868365,0.6753795,104300.0,104290.0,0.0988543]
["bitfinex","BTCUSD",1748871868579,0.66579251,104300.0,104290.0,0.40405579]
["bitfinex","BTCUSD",1748871868799,0.66579251,104300.0,104290.0,0.21228294]
["bitfinex","BTCUSD",1748871868800,0.65620534,104300.0,104290.0,0.21228294]
["bitfinex","BTCUSD",1748871869064,0.64661789,104300.0,104290.0,0.5201743]
["bitfinex","BTCUSD",1748871869281,0.64661789,104300.0,104290.0,0.8601743]
["bitfinex","BTCUSD",1748871869689,0.64661789,104300.0,104290.0,0.5201743]
["bitfinex","BTCUSD",1748871870112,0.64661789,104300.0,104290.0,0.8601743]
["bitfinex","BTCUSD",1748871870319,0.64661789,104300.0,104290.0,0.76428]
["bitfinex","BTCUSD",1748871870540,0.64661789,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1748871870949,0.64661789,104300.0,104290.0,0.42428]
["bitfinex","BTCUSD",1748871871777,0.64661789,104300.0,104290.0,0.42328]
["bitfinex","BTCUSD",1748871872011,0.64661789,104300.0,104290.0,0.42128]
["bitfinex","BTCUSD",1748871872215,0.64661789,104300.0,104290.0,0.42228]
["bitfinex","BTCUSD",1748871873913,0.64661789,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748871873914,0.74247219,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1748871874146,0.2672614,104290.0,104280.0,0.65744]
["bitfinex","BTCUSD",1748871874361,0.26728071,104280.0,104270.0,0.41436]
["bitfinex","BTCUSD",1748871874585,0.26728071,104280.0,104270.0,0.83564]
["bitfinex","BTCUSD",1748871875015,0.65081071,104280.0,104270.0,0.83564]
["bitfinex","BTCUSD",1748871875478,0.65081071,104280.0,104270.0,0.5182]
["bitfinex","BTCUSD",1748871875722,0.67942429,104280.0,104270.0,0.83564]
["bitfinex","BTCUSD",1748871875928,0.67942429,104280.0,104270.0,0.83664]
["bitfinex","BTCUSD",1748871877026,0.67942429,104280.0,104270.0,0.920304]
["bitfinex","BTCUSD",1748871877234,0.67942429,104280.0,104270.0,0.83664]
["bitfinex","BTCUSD",1748871877847,0.65081071,104280.0,104270.0,0.83664]
["bitfinex","BTCUSD",1748871878059,0.6604,104280.0,104270.0,1.02844972]
["bitfinex","BTCUSD",1748871878275,0.45901873,104280.0,104270.0,1.39721997]
["bitfinex","BTCUSD",1748871878483,0.46860765,104280.0,104270.0,1.58558549]
["bitfinex","BTCUSD",1748871878699,0.46860765,104280.0,104270.0,1.60012634]
["bitfinex","BTCUSD",1748871878700,0.44943,104280.0,104270.0,1.60012634]
["bitfinex","BTCUSD",1748871878919,0.45901873,104280.0,104270.0,1.60012634]
["bitfinex","BTCUSD",1748871879390,0.47819675,104280.0,104270.0,1.60012634]
["bitfinex","BTCUSD",1748871879605,0.44943,104280.0,104270.0,1.60012634]
["bitfinex","BTCUSD",1748871881498,0.45901892,104280.0,104270.0,1.60012634]
["bitfinex","BTCUSD",1748871881923,0.44943,104280.0,104270.0,1.60012634]
["bitfinex","BTCUSD",1748871882139,0.45901873,104280.0,104270.0,1.60012634]
["bitfinex","BTCUSD",1748871882338,0.47819666,104280.0,104270.0,1.60012634]
["bitfinex","BTCUSD",1748871882544,0.48778595,104280.0,104270.0,1.17563427]
["bitfinex","BTCUSD",1748871882752,0.48778595,104280.0,104270.0,1.49307427]
["bitfinex","BTCUSD",1748871882961,0.45901892,104280.0,104270.0,1.49307427]
["bitfinex","BTCUSD",1748871883424,0.45901883,104280.0,104270.0,1.49307427]
["bitfinex","BTCUSD",1748871883631,0.45901883,104280.0,104270.0,1.60012634]
["bitfinex","BTCUSD",1748871884042,0.45901873,104280.0,104270.0,1.60012634]
["bitfinex","BTCUSD",1748871884275,0.46860765,104280.0,104270.0,1.59951565]
["bitfinex","BTCUSD",1748871884528,0.44943,104280.0,104270.0,1.59951565]
["bitfinex","BTCUSD",1748871885359,0.45901883,104280.0,104270.0,1.59951565]
["bitfinex","BTCUSD",1748871885570,0.44943,104280.0,104270.0,1.59951565]
["bitfinex","BTCUSD",1748871886175,0.45901883,104280.0,104270.0,1.59951565]
["bitfinex","BTCUSD",1748871886327,0.44943,104280.0,104270.0,1.59951565]
["bitfinex","BTCUSD",1748871886911,0.45901883,104280.0,104270.0,1.59951565]
["bitfinex","BTCUSD",1748871887241,0.44943,104280.0,104270.0,1.59951565]
["bitfinex","BTCUSD",1748871888018,0.45901883,104280.0,104270.0,1.59951565]
["bitfinex","BTCUSD",1748871888559,0.47819676,104280.0,104270.0,1.50700443]
["bitfinex","BTCUSD",1748871888768,0.47819685,104280.0,104270.0,1.50700443]
["bitfinex","BTCUSD",1748871889332,0.46860775,104280.0,104270.0,1.50700443]
["bitfinex","BTCUSD",1748871889557,0.47819685,104280.0,104270.0,1.50700443]
["bitfinex","BTCUSD",1748871889743,0.44943,104280.0,104270.0,1.50700443]
["bitfinex","BTCUSD",1748871890169,0.45901892,104280.0,104270.0,1.50700443]
["bitfinex","BTCUSD",1748871890577,0.44943,104280.0,104270.0,1.50700443]
["bitfinex","BTCUSD",1748871890795,0.46860784,104280.0,104270.0,1.50700443]
["bitfinex","BTCUSD",1748871890999,0.45901883,104280.0,104270.0,1.55728238]
["bitfinex","BTCUSD",1748871891182,0.46860775,104280.0,104270.0,1.55728238]
["bitfinex","BTCUSD",1748871891609,0.45901883,104280.0,104270.0,1.55728238]
["bitfinex","BTCUSD",1748871892024,0.46860784,104280.0,104270.0,1.55728238]
["bitfinex","BTCUSD",1748871892431,0.45901883,104280.0,104270.0,1.55716238]
["bitfinex","BTCUSD",1748871892636,0.46860793,104280.0,104270.0,1.55716238]
["bitfinex","BTCUSD",1748871892868,0.46860793,104280.0,104270.0,1.50688443]
["bitfinex","BTCUSD",1748871893070,0.46860784,104280.0,104270.0,1.50688443]
["bitfinex","BTCUSD",1748871893273,0.45901883,104280.0,104270.0,1.50688443]
["bitfinex","BTCUSD",1748871893475,0.46860793,104280.0,104270.0,1.50688443]
["bitfinex","BTCUSD",1748871893678,0.45901883,104280.0,104270.0,1.50688443]
["bitfinex","BTCUSD",1748871894037,0.45901892,104280.0,104270.0,1.50688443]
["bitfinex","BTCUSD",1748871895664,0.46860802,104280.0,104270.0,1.50688443]
["bitfinex","BTCUSD",1748871895876,0.46860793,104280.0,104270.0,1.50688443]
["bitfinex","BTCUSD",1748871896281,0.45901892,104280.0,104270.0,1.50688443]
["bitfinex","BTCUSD",1748871896818,0.28316625,104280.0,104270.0,1.59939565]
["bitfinex","BTCUSD",1748871897031,0.48454714,104280.0,104270.0,1.14625333]
["bitfinex","BTCUSD",1748871897241,0.48454714,104280.0,104270.0,0.85060361]
["bitfinex","BTCUSD",1748871897410,0.48454714,104280.0,104270.0,0.51850931]
["bitfinex","BTCUSD",1748871897612,0.48454714,104280.0,104270.0,0.41474931]
["bitfinex","BTCUSD",1748871897816,0.48454714,104280.0,104270.0,1.17578931]
["bitfinex","BTCUSD",1748871898191,0.58040144,104280.0,104270.0,0.41474931]
["bitfinex","BTCUSD",1748871898390,0.58040144,104280.0,104270.0,0.51850931]
["bitfinex","BTCUSD",1748871899172,0.58040144,104280.0,104270.0,0.51750931]
["bitfinex","BTCUSD",1748871899374,0.58440144,104280.0,104270.0,0.51750931]
["bitfinex","BTCUSD",1748871899629,0.55044714,104280.0,104270.0,0.60098424]
["bitfinex","BTCUSD",1748871899809,0.55044714,104280.0,104270.0,0.51750931]
["bitfinex","BTCUSD",1748871900294,0.35865581,104280.0,104270.0,0.85750931]
["bitfinex","BTCUSD",1748871900501,0.56962544,104280.0,104270.0,1.06849972]
["bitfinex","BTCUSD",1748871900700,0.56003661,104280.0,104270.0,1.06849953]
["bitfinex","BTCUSD",1748871900909,0.56003597,104280.0,104270.0,1.24727494]
["bitfinex","BTCUSD",1748871901117,0.37783411,104280.0,104270.0,1.17394386]
["bitfinex","BTCUSD",1748871901313,0.37783392,104280.0,104270.0,1.17394386]
["bitfinex","BTCUSD",1748871901585,0.33947733,104280.0,104270.0,1.18353379]
["bitfinex","BTCUSD",1748871901797,0.27757733,104280.0,104270.0,1.19807464]
["bitfinex","BTCUSD",1748871902041,0.29675544,104280.0,104270.0,1.19807464]
["bitfinex","BTCUSD",1748871902289,0.28716625,104280.0,104270.0,1.29058586]
["bitfinex","BTCUSD",1748871902468,0.29675544,104280.0,104270.0,1.29058586]
["bitfinex","BTCUSD",1748871902666,0.32715544,104280.0,104270.0,1.29058586]
["bitfinex","BTCUSD",1748871902897,0.32715535,104280.0,104270.0,1.29058586]
["bitfinex","BTCUSD",1748871903251,0.33674464,104280.0,104270.0,1.19807464]
["bitfinex","BTCUSD",1748871903457,0.36944464,104280.0,104270.0,1.19807464]
["bitfinex","BTCUSD",1748871903865,0.37903411,104280.0,104270.0,1.17889478]
["bitfinex","BTCUSD",1748871904186,0.34067733,104280.0,104270.0,1.1835337]
["bitfinex","BTCUSD",1748871904391,0.27757733,104280.0,104270.0,1.74741602]
["bitfinex","BTCUSD",1748871904535,0.27757733,104280.0,104270.0,1.90502724]
["bitfinex","BTCUSD",1748871904745,0.27757733,104280.0,104270.0,1.91502724]
["bitfinex","BTCUSD",1748871904939,0.27757733,104280.0,104270.0,1.36568577]
["bitfinex","BTCUSD",1748871905408,0.27357733,104280.0,104270.0,1.26192577]
["bitfinex","BTCUSD",1748871905607,0.27357733,104280.0,104270.0,1.52527455]
["bitfinex","BTCUSD",1748871906012,0.27357733,104280.0,104270.0,1.51527455]
["bitfinex","BTCUSD",1748871906242,0.28316616,104280.0,104270.0,1.51527455]
["bitfinex","BTCUSD",1748871906442,0.28316606,104280.0,104270.0,1.51527455]
["bitfinex","BTCUSD",1748871906639,0.29275498,104280.0,104270.0,1.60778577]
["bitfinex","BTCUSD",1748871906843,0.27357733,104280.0,104270.0,1.18882577]
["bitfinex","BTCUSD",1748871907053,0.27357733,104280.0,104270.0,1.60974577]
["bitfinex","BTCUSD",1748871907865,0.27357733,104280.0,104270.0,1.61074577]
["bitfinex","BTCUSD",1748871909931,0.27357733,104280.0,104270.0,1.91823455]
["bitfinex","BTCUSD",1748871910550,0.34556606,104280.0,104270.0,1.09731455]
["bitfinex","BTCUSD",1748871910776,0.35515526,104280.0,104270.0,0.85148452]
["bitfinex","BTCUSD",1748871910994,0.36474455,104280.0,104270.0,1.16860452]
["bitfinex","BTCUSD",1748871911203,0.56612525,104280.0,104270.0,1.07813468]
["bitfinex","BTCUSD",1748871911410,0.54694732,104280.0,104270.0,0.61636361]
["bitfinex","BTCUSD",1748871911616,0.54694732,104280.0,104270.0,0.93348361]
["bitfinex","BTCUSD",1748871911824,0.54694732,104280.0,104270.0,1.27348361]
["bitfinex","BTCUSD",1748871912037,0.27357733,104280.0,104270.0,1.60111574]
["bitfinex","BTCUSD",1748871912242,0.29275507,104280.0,104270.0,1.60111574]
["bitfinex","BTCUSD",1748871912442,0.33344426,104280.0,104270.0,1.50860452]
["bitfinex","BTCUSD",1748871913012,0.31426606,104280.0,104270.0,1.50860452]
["bitfinex","BTCUSD",1748871913212,0.36504436,104280.0,104270.0,1.50860452]
["bitfinex","BTCUSD",1748871913474,0.36504436,104280.0,104270.0,1.51819445]
["bitfinex","BTCUSD",1748871913609,0.37463374,104280.0,104270.0,1.51819445]
["bitfinex","BTCUSD",1748871913816,0.57601463,104280.0,104270.0,0.85260361]
["bitfinex","BTCUSD",1748871914023,0.5472476,104280.0,104270.0,0.521]
["bitfinex","BTCUSD",1748871915072,0.5472476,104280.0,104270.0,0.52]
["bitfinex","BTCUSD",1748871915443,0.5472476,104280.0,104270.0,0.518]
["bitfinex","BTCUSD",1748871916236,0.5472476,104280.0,104270.0,0.83508]
["bitfinex","BTCUSD",1748871916436,0.5472476,104280.0,104270.0,0.518]
["bitfinex","BTCUSD",1748871916720,0.5472476,104280.0,104270.0,0.83508]
["bitfinex","BTCUSD",1748871917106,0.6431019,104280.0,104270.0,0.518]
["bitfinex","BTCUSD",1748871918465,0.6451019,104280.0,104270.0,0.518]
["bitfinex","BTCUSD",1748871918910,0.6471019,104280.0,104270.0,0.518]
["bitfinex","BTCUSD",1748871921077,0.9641819,104280.0,104270.0,0.4866]
["bitfinex","BTCUSD",1748871921565,0.6471019,104280.0,104270.0,0.4866]
["bitfinex","BTCUSD",1748871921712,0.9641819,104280.0,104270.0,0.4866]
["bitfinex","BTCUSD",1748871922480,6.0141819,104280.0,104270.0,0.4866]
["bitfinex","BTCUSD",1748871922819,6.0141819,104280.0,104260.0,0.00678703]
["bitfinex","BTCUSD",1748871922820,0.20140002,104270.0,104260.0,0.00678703]
["bitfinex","BTCUSD",1748871923023,0.25564471,104260.0,104250.0,0.10356]
["bitfinex","BTCUSD",1748871923233,0.69782563,104260.0,104250.0,0.10356]
["bitfinex","BTCUSD",1748871923424,0.27483052,104250.0,104240.0,0.51788]
["bitfinex","BTCUSD",1748871923619,0.37068482,104250.0,104240.0,0.51788]
["bitfinex","BTCUSD",1748871923957,0.64426215,104250.0,104240.0,0.51788]
["bitfinex","BTCUSD",1748871924814,0.64426215,104250.0,104240.0,0.51888]
["bitfinex","BTCUSD",1748871925019,5.69426215,104250.0,104240.0,0.10456]
["bitfinex","BTCUSD",1748871925232,5.69426215,104250.0,104240.0,0.10356]
["bitfinex","BTCUSD",1748871925636,5.69526215,104250.0,104240.0,0.10356]
["bitfinex","BTCUSD",1748871926069,0.96234215,104250.0,104240.0,0.10356]
["bitfinex","BTCUSD",1748871926276,0.96234215,104250.0,104240.0,0.10456]
["bitfinex","BTCUSD",1748871926486,0.54940785,104250.0,104240.0,0.10456]
["bitfinex","BTCUSD",1748871926690,0.54940785,104250.0,104240.0,0.42064]
["bitfinex","BTCUSD",1748871926952,0.55040785,104250.0,104240.0,0.42064]
["bitfinex","BTCUSD",1748871927480,0.56839735,104250.0,104240.0,0.42064]
["bitfinex","BTCUSD",1748871927681,0.27557138,104230.0,104220.0,0.34]
["bitfinex","BTCUSD",1748871927882,0.54914871,104230.0,104220.0,0.95272736]
["bitfinex","BTCUSD",1748871928081,0.54914871,104230.0,104220.0,0.97191743]
["bitfinex","BTCUSD",1748871928299,0.53433914,104230.0,104220.0,0.97191743]
["bitfinex","BTCUSD",1748871928504,0.53433911,104230.0,104220.0,0.7704207]
["bitfinex","BTCUSD",1748871928699,0.51634871,104230.0,104220.0,0.76082562]
["bitfinex","BTCUSD",1748871928906,0.51834871,104230.0,104220.0,0.76782562]
["bitfinex","BTCUSD",1748871929105,0.50875482,104230.0,104220.0,0.76782562]
["bitfinex","BTCUSD",1748871929313,0.5595452,104230.0,104220.0,0.76782562]
["bitfinex","BTCUSD",1748871929518,0.54155482,104230.0,104220.0,0.76782562]
["bitfinex","BTCUSD",1748871930000,0.55954561,104230.0,104220.0,0.34714562]
["bitfinex","BTCUSD",1748871930216,0.54155482,104230.0,104220.0,0.45074562]
["bitfinex","BTCUSD",1748871930438,0.55954662,104230.0,104220.0,0.42782562]
["bitfinex","BTCUSD",1748871930570,0.55954679,104230.0,104220.0,0.42782562]
["bitfinex","BTCUSD",1748871930786,0.54155482,104230.0,104220.0,0.42782562]
["bitfinex","BTCUSD",1748871930985,0.34967149,104230.0,104220.0,0.42782562]
["bitfinex","BTCUSD",1748871931196,0.54155473,104230.0,104220.0,0.42782562]
["bitfinex","BTCUSD",1748871933018,0.52674593,104230.0,104220.0,0.42782562]
["bitfinex","BTCUSD",1748871933197,0.50875473,104230.0,104220.0,0.42782562]
["bitfinex","BTCUSD",1748871933378,0.52674579,104230.0,104220.0,0.42782562]
["bitfinex","BTCUSD",1748871933589,0.50875473,104230.0,104220.0,0.42782562]
["bitfinex","BTCUSD",1748871934427,0.50875473,104230.0,104220.0,0.11074562]
["bitfinex","BTCUSD",1748871934630,0.50875473,104230.0,104220.0,0.42782562]
["bitfinex","BTCUSD",1748871935054,0.55794591,104230.0,104220.0,0.00714562]
["bitfinex","BTCUSD",1748871935283,0.53995473,104230.0,104220.0,0.11074562]
["bitfinex","BTCUSD",1748871935487,0.55794676,104230.0,104220.0,0.11074562]
["bitfinex","BTCUSD",1748871935699,0.53995473,104230.0,104220.0,0.11074562]
["bitfinex","BTCUSD",1748871935902,0.53995473,104230.0,104220.0,0.42778562]
["bitfinex","BTCUSD",1748871936568,0.55794642,104230.0,104220.0,0.00714562]
["bitfinex","BTCUSD",1748871936756,0.53995473,104230.0,104220.0,0.42778562]
["bitfinex","BTCUSD",1748871937375,0.55794651,104230.0,104220.0,0.42778562]
["bitfinex","BTCUSD",1748871937608,0.53995473,104230.0,104220.0,0.42778562]
["bitfinex","BTCUSD",1748871938950,0.53995473,104230.0,104220.0,0.11074562]
["bitfinex","BTCUSD",1748871939360,0.53995473,104230.0,104220.0,0.00714562]
["bitfinex","BTCUSD",1748871939568,0.53995473,104230.0,104220.0,0.11074562]
["bitfinex","BTCUSD",1748871940873,0.55794744,104230.0,104220.0,0.11074562]
["bitfinex","BTCUSD",1748871941078,0.53995473,104230.0,104220.0,0.11074562]
["bitfinex","BTCUSD",1748871941313,0.55794738,104230.0,104220.0,0.11074562]
["bitfinex","BTCUSD",1748871941751,0.50875473,104230.0,104220.0,0.11314423]
["bitfinex","BTCUSD",1748871942390,0.50875473,104230.0,104220.0,0.45314423]
["bitfinex","BTCUSD",1748871942595,0.50875473,104230.0,104220.0,0.45074562]
["bitfinex","BTCUSD",1748871943213,0.52674579,104230.0,104220.0,0.45074562]
["bitfinex","BTCUSD",1748871943422,0.54165473,104230.0,104220.0,0.45074562]
["bitfinex","BTCUSD",1748871944818,0.50875473,104230.0,104220.0,0.45074562]
["bitfinex","BTCUSD",1748871945028,0.27557733,104230.0,104220.0,0.7672858]
["bitfinex","BTCUSD",1748871945267,0.32234846,104230.0,104220.0,0.86263822]
["bitfinex","BTCUSD",1748871945470,0.27557733,104230.0,104220.0,0.970902]
["bitfinex","BTCUSD",1748871945928,0.27557733,104230.0,104220.0,0.98544285]
["bitfinex","BTCUSD",1748871946880,0.27557733,104230.0,104220.0,0.90847907]
["bitfinex","BTCUSD",1748871947728,0.27557733,104230.0,104220.0,1.39546812]
["bitfinex","BTCUSD",1748871949381,0.27557733,104230.0,104220.0,1.71238812]
["bitfinex","BTCUSD",1748871949827,0.27557733,104230.0,104220.0,1.16304665]
["bitfinex","BTCUSD",1748871950270,0.27557733,104230.0,104220.0,1.72238812]
["bitfinex","BTCUSD",1748871950692,0.27557733,104230.0,104220.0,1.17304665]
["bitfinex","BTCUSD",1748871950880,0.27557733,104230.0,104220.0,1.26555787]
["bitfinex","BTCUSD",1748871951552,0.27557733,104230.0,104220.0,2.21489934]
["bitfinex","BTCUSD",1748871951751,0.04128883,104280.0,104270.0,0.55099022]
["bitfinex","BTCUSD",1748871951992,0.05087609,104290.0,104280.0,0.54138071]
["bitfinex","BTCUSD",1748871952202,0.03775364,104290.0,104280.0,0.66600223]
["bitfinex","BTCUSD",1748871952409,0.23971431,104290.0,104280.0,0.4358543]
["bitfinex","BTCUSD",1748871952642,0.22952735,104290.0,104280.0,0.63723519]
["bitfinex","BTCUSD",1748871952851,0.22053822,104290.0,104280.0,0.66568858]
["bitfinex","BTCUSD",1748871953066,0.22008461,104290.0,104280.0,0.6560992]
["bitfinex","BTCUSD",1748871953283,0.22008461,104290.0,104280.0,0.6548]
["bitfinex","BTCUSD",1748871953284,0.25058597,104290.0,104280.0,0.6548]
["bitfinex","BTCUSD",1748871953496,0.26418071,104280.0,104270.0,0.41448]
["bitfinex","BTCUSD",1748871953709,0.26418071,104280.0,104270.0,0.8348]
["bitfinex","BTCUSD",1748871953917,0.61684071,104280.0,104270.0,1.13205441]
["bitfinex","BTCUSD",1748871954127,0.59453018,104280.0,104270.0,1.22456563]
["bitfinex","BTCUSD",1748871954334,0.59453018,104280.0,104270.0,0.5103343]
["bitfinex","BTCUSD",1748871954540,0.62723018,104280.0,104270.0,0.5103343]
["bitfinex","BTCUSD",1748871954740,0.65843018,104280.0,104270.0,0.41448]
["bitfinex","BTCUSD",1748871954934,0.65843018,104280.0,104270.0,0.83472]
["bitfinex","BTCUSD",1748871955290,0.65843018,104280.0,104270.0,1.17672]
["bitfinex","BTCUSD",1748871955496,0.6488408,104280.0,104270.0,1.17672]
["bitfinex","BTCUSD",1748871955837,0.6488408,104280.0,104270.0,1.17872]
["bitfinex","BTCUSD",1748871958494,0.41232758,104280.0,104270.0,1.58766586]
["bitfinex","BTCUSD",1748871958940,0.42191714,104280.0,104270.0,1.57807593]
["bitfinex","BTCUSD",1748871959170,0.61370847,104280.0,104270.0,1.59725606]
["bitfinex","BTCUSD",1748871959382,0.39314892,104280.0,104270.0,1.6375459]
["bitfinex","BTCUSD",1748871959650,0.38356,104280.0,104270.0,1.55957553]
["bitfinex","BTCUSD",1748871959852,0.38356,104280.0,104270.0,1.58967553]
["bitfinex","BTCUSD",1748871960301,0.38356,104280.0,104270.0,1.55957553]
["bitfinex","BTCUSD",1748871960530,0.40273784,104280.0,104270.0,1.13933553]
["bitfinex","BTCUSD",1748871960745,0.40273784,104280.0,104270.0,1.55945553]
["bitfinex","BTCUSD",1748871961379,0.40273784,104280.0,104270.0,1.60262054]
["bitfinex","BTCUSD",1748871961829,0.61370802,104280.0,104270.0,1.4854448]
["bitfinex","BTCUSD",1748871962039,0.59453018,104280.0,104270.0,0.9577343]
["bitfinex","BTCUSD",1748871962244,0.65683018,104280.0,104270.0,1.48544471]
["bitfinex","BTCUSD",1748871962455,0.62523018,104280.0,104270.0,1.48544471]
["bitfinex","BTCUSD",1748871962663,0.64784089,104280.0,104270.0,1.2744143]
["bitfinex","BTCUSD",1748871962912,0.66582145,104280.0,104270.0,0.52188]
["bitfinex","BTCUSD",1748871963122,0.66582145,104280.0,104270.0,0.83856]
["bitfinex","BTCUSD",1748871963123,0.66582329,104280.0,104270.0,0.83856]
["bitfinex","BTCUSD",1748871963333,0.66582388,104280.0,104270.0,0.83856]
["bitfinex","BTCUSD",1748871963545,0.6658239,104280.0,104270.0,0.83856]
["bitfinex","BTCUSD",1748871963752,0.64784089,104280.0,104270.0,0.83856]
["bitfinex","BTCUSD",1748871964423,0.64784089,104280.0,104270.0,1.3799602]
["bitfinex","BTCUSD",1748871964652,0.01918713,104230.0,104220.0,0.33370185]
["bitfinex","BTCUSD",1748871964860,0.23025842,104230.0,104220.0,0.5111743]
["bitfinex","BTCUSD",1748871965077,0.59463138,104230.0,104220.0,0.9312543]
["bitfinex","BTCUSD",1748871965281,0.38356,104230.0,104220.0,1.48234556]
["bitfinex","BTCUSD",1748871965507,0.38356,104230.0,104220.0,1.49194]
["bitfinex","BTCUSD",1748871965730,0.40274731,104230.0,104220.0,1.49194]
["bitfinex","BTCUSD",1748871965945,0.40274722,104230.0,104220.0,1.49194]
["bitfinex","BTCUSD",1748871966178,0.60522489,104230.0,104220.0,1.14584251]
["bitfinex","BTCUSD",1748871966386,0.60622489,104230.0,104220.0,1.49849145]
["bitfinex","BTCUSD",1748871966601,0.40374749,104230.0,104220.0,1.09919559]
["bitfinex","BTCUSD",1748871966820,0.40274749,104230.0,104220.0,1.51527495]
["bitfinex","BTCUSD",1748871967032,0.40374749,104230.0,104220.0,1.51827495]
["bitfinex","BTCUSD",1748871967265,0.40374713,104230.0,104220.0,1.49908598]
["bitfinex","BTCUSD",1748871967477,0.40374713,104230.0,104220.0,1.08860042]
["bitfinex","BTCUSD",1748871967690,0.40374713,104230.0,104220.0,0.85831992]
["bitfinex","BTCUSD",1748871967691,0.59563138,104230.0,104220.0,0.85831992]
["bitfinex","BTCUSD",1748871967897,0.45063262,104230.0,104220.0,1.27839992]
["bitfinex","BTCUSD",1748871968152,0.48243262,104230.0,104220.0,0.85831992]
["bitfinex","BTCUSD",1748871968578,0.48243262,104230.0,104220.0,0.52586562]
["bitfinex","BTCUSD",1748871968792,0.48243262,104230.0,104220.0,0.84254562]
["bitfinex","BTCUSD",1748871969002,0.50042426,104230.0,104220.0,0.42246562]
["bitfinex","BTCUSD",1748871969212,0.50042458,104230.0,104220.0,0.52586562]
["bitfinex","BTCUSD",1748871969446,0.48243262,104230.0,104220.0,0.84254562]
["bitfinex","BTCUSD",1748871969659,0.48243262,104230.0,104220.0,0.83854562]
["bitfinex","BTCUSD",1748871969861,0.48143262,104230.0,104220.0,0.83554562]
["bitfinex","BTCUSD",1748871970071,0.48143262,104230.0,104220.0,0.41746562]
["bitfinex","BTCUSD",1748871970276,0.49942634,104230.0,104220.0,0.83654562]
["bitfinex","BTCUSD",1748871970477,0.59528069,104230.0,104220.0,0.41546562]
["bitfinex","BTCUSD",1748871970596,0.59828108,104230.0,104220.0,0.00214562]
["bitfinex","BTCUSD",1748871970839,0.60128064,104230.0,104220.0,0.83662562]
["bitfinex","BTCUSD",1748871971083,0.60128084,104230.0,104220.0,0.41654562]
["bitfinex","BTCUSD",1748871971288,0.60128108,104230.0,104220.0,0.51994562]
["bitfinex","BTCUSD",1748871971445,0.58328692,104230.0,104220.0,0.51994562]
["bitfinex","BTCUSD",1748871972085,0.60128065,104230.0,104220.0,0.51994562]
["bitfinex","BTCUSD",1748871972899,0.50542635,104230.0,104220.0,0.51994562]
["bitfinex","BTCUSD",1748871973118,0.52341763,104230.0,104220.0,0.85994562]
["bitfinex","BTCUSD",1748871973366,0.50542635,104230.0,104220.0,0.85994562]
["bitfinex","BTCUSD",1748871973588,0.47362635,104230.0,104220.0,0.85994562]
["bitfinex","BTCUSD",1748871973825,0.4916168,104230.0,104220.0,0.85994562]
["bitfinex","BTCUSD",1748871974038,0.47362635,104230.0,104220.0,0.85994562]
["bitfinex","BTCUSD",1748871974243,0.52341668,104230.0,104220.0,0.41654562]
["bitfinex","BTCUSD",1748871974377,0.52341668,104230.0,104220.0,0.83666562]
["bitfinex","BTCUSD",1748871974588,0.61927098,104230.0,104220.0,0.41654562]
["bitfinex","BTCUSD",1748871974799,0.60128065,104230.0,104220.0,0.51998562]
["bitfinex","BTCUSD",1748871975011,0.61927391,104230.0,104220.0,0.51998562]
["bitfinex","BTCUSD",1748871975208,0.60128065,104230.0,104220.0,0.51998562]
["bitfinex","BTCUSD",1748871975626,0.61927359,104230.0,104220.0,0.51998562]
["bitfinex","BTCUSD",1748871976044,0.60128065,104230.0,104220.0,0.51998562]
["bitfinex","BTCUSD",1748871976448,0.60128065,104230.0,104220.0,0.41654562]
["bitfinex","BTCUSD",1748871976653,0.60128065,104230.0,104220.0,0.83670562]
["bitfinex","BTCUSD",1748871976862,0.61927359,104230.0,104220.0,0.83670562]
["bitfinex","BTCUSD",1748871977130,0.60128065,104230.0,104220.0,0.83670562]
["bitfinex","BTCUSD",1748871977506,0.61927359,104230.0,104220.0,0.83670562]
["bitfinex","BTCUSD",1748871977703,0.61927397,104230.0,104220.0,0.83670562]
["bitfinex","BTCUSD",1748871977874,0.60128065,104230.0,104220.0,0.83670562]
["bitfinex","BTCUSD",1748871978495,0.61927389,104230.0,104220.0,0.83670562]
["bitfinex","BTCUSD",1748871978684,0.60128065,104230.0,104220.0,0.83670562]
["bitfinex","BTCUSD",1748871979585,0.60128065,104230.0,104220.0,0.83666562]
["bitfinex","BTCUSD",1748871979801,0.60128065,104230.0,104220.0,0.51998562]
["bitfinex","BTCUSD",1748871980014,5.65128065,104230.0,104220.0,0.51998562]
["bitfinex","BTCUSD",1748871980231,5.6658215,104230.0,104220.0,0.51998562]
["bitfinex","BTCUSD",1748871980438,5.6658215,104230.0,104190.0,0.34]
["bitfinex","BTCUSD",1748871980439,0.27333177,104200.0,104190.0,0.34]
["bitfinex","BTCUSD",1748871980650,0.27333177,104200.0,104190.0,1.17478478]
["bitfinex","BTCUSD",1748871980861,0.49938898,104200.0,104190.0,0.41466478]
["bitfinex","BTCUSD",1748871981069,0.48139301,104200.0,104190.0,0.51798478]
["bitfinex","BTCUSD",1748871981278,0.48139301,104200.0,104190.0,0.83466478]
["bitfinex","BTCUSD",1748871981688,0.48139301,104200.0,104190.0,0.83766478]
["bitfinex","BTCUSD",1748871981902,0.48139301,104200.0,104190.0,0.41766478]
["bitfinex","BTCUSD",1748871982117,0.48139301,104200.0,104190.0,0.83770478]
["bitfinex","BTCUSD",1748871982377,0.22725426,104200.0,104190.0,1.39545449]
["bitfinex","BTCUSD",1748871982579,0.22725426,104200.0,104190.0,1.50290599]
["bitfinex","BTCUSD",1748871982580,0.22605598,104200.0,104190.0,1.50290599]
["bitfinex","BTCUSD",1748871982786,0.20906124,104200.0,104190.0,1.53880599]
["bitfinex","BTCUSD",1748871982991,0.20906124,104200.0,104190.0,1.54955294]
["bitfinex","BTCUSD",1748871983236,0.21006124,104200.0,104190.0,1.56609379]
["bitfinex","BTCUSD",1748871983453,0.21006124,104200.0,104190.0,1.59889379]
["bitfinex","BTCUSD",1748871984091,0.21006124,104200.0,104190.0,1.58814684]
["bitfinex","BTCUSD",1748871985405,0.21006124,104200.0,104190.0,1.27142684]
["bitfinex","BTCUSD",1748871985613,0.21006124,104200.0,104190.0,1.58810684]
["bitfinex","BTCUSD",1748871989398,0.21006124,104200.0,104190.0,1.55530684]
["bitfinex","BTCUSD",1748871989579,0.21006124,104200.0,104190.0,2.10464831]
["bitfinex","BTCUSD",1748871991358,0.21006124,104200.0,104190.0,2.19715953]
["bitfinex","BTCUSD",1748871991715,0.21006124,104200.0,104190.0,1.08886599]
["bitfinex","BTCUSD",1748871991947,0.21006124,104200.0,104190.0,1.50882599]
["bitfinex","BTCUSD",1748871992175,0.21006124,104200.0,104190.0,2.10520831]
["bitfinex","BTCUSD",1748871992523,0.21006124,104200.0,104190.0,2.69514978]
["bitfinex","BTCUSD",1748871992958,0.21006124,104200.0,104190.0,2.74514978]
["bitfinex","BTCUSD",1748871993208,0.21006124,104200.0,104190.0,2.8370503]
["bitfinex","BTCUSD",1748871993538,0.20806124,104200.0,104190.0,2.8310503]
["bitfinex","BTCUSD",1748871993753,0.20806124,104200.0,104190.0,2.8290503]
["bitfinex","BTCUSD",1748871993967,0.20806124,104200.0,104190.0,2.28370883]
["bitfinex","BTCUSD",1748871993968,0.20906124,104200.0,104190.0,2.28370883]
["bitfinex","BTCUSD",1748871994144,0.21006124,104200.0,104190.0,2.28670883]
["bitfinex","BTCUSD",1748871994970,0.21006124,104200.0,104190.0,1.73736736]
["bitfinex","BTCUSD",1748871995171,0.21006124,104200.0,104190.0,2.28670883]
["bitfinex","BTCUSD",1748871995621,0.21006124,104200.0,104190.0,1.91006883]
["bitfinex","BTCUSD",1748871995822,0.21006124,104200.0,104190.0,2.59606883]
["bitfinex","BTCUSD",1748871996061,0.21006124,104200.0,104190.0,2.60606883]
["bitfinex","BTCUSD",1748871996691,0.21006124,104200.0,104190.0,2.25606883]
["bitfinex","BTCUSD",1748871996924,0.21006124,104200.0,104190.0,2.28866883]
["bitfinex","BTCUSD",1748871997368,0.21006124,104200.0,104190.0,1.86874883]
["bitfinex","BTCUSD",1748871997627,0.22065752,104200.0,104190.0,0.85057529]
["bitfinex","BTCUSD",1748871997829,0.21106124,104200.0,104190.0,1.16713529]
["bitfinex","BTCUSD",1748871998045,0.21106124,104200.0,104190.0,1.18167614]
["bitfinex","BTCUSD",1748871998252,0.21106124,104200.0,104190.0,1.52167614]
["bitfinex","BTCUSD",1748871998890,0.21106124,104200.0,104190.0,1.18167614]
["bitfinex","BTCUSD",1748871999294,0.21106124,104200.0,104190.0,1.52167614]
["bitfinex","BTCUSD",1748871999909,0.22065734,104200.0,104190.0,1.52167614]
["bitfinex","BTCUSD",1748872000417,0.21106124,104200.0,104190.0,1.52167614]
["bitfinex","BTCUSD",1748872000554,0.22065743,104200.0,104190.0,1.52163614]
["bitfinex","BTCUSD",1748872000752,0.22065734,104200.0,104190.0,1.52163614]
["bitfinex","BTCUSD",1748872000976,0.21106124,104200.0,104190.0,1.60197715]
["bitfinex","BTCUSD",1748872001408,0.22065734,104200.0,104190.0,1.60197715]
["bitfinex","BTCUSD",1748872001592,0.21106124,104200.0,104190.0,1.52163614]
["bitfinex","BTCUSD",1748872001998,0.22065734,104200.0,104190.0,1.52163614]
["bitfinex","BTCUSD",1748872002263,0.21106124,104200.0,104190.0,1.52163614]
["bitfinex","BTCUSD",1748872003792,0.21106124,104200.0,104190.0,1.20511614]
["bitfinex","BTCUSD",1748872004035,0.22065752,104200.0,104190.0,1.52163614]
["bitfinex","BTCUSD",1748872004246,0.412596,104200.0,104190.0,1.51203894]
["bitfinex","BTCUSD",1748872004433,0.22065743,104200.0,104190.0,1.10179614]
["bitfinex","BTCUSD",1748872004642,0.22065743,104200.0,104190.0,1.52163614]
["bitfinex","BTCUSD",1748872005374,0.22065743,104200.0,104190.0,1.64464736]
["bitfinex","BTCUSD",1748872005375,0.21106124,104200.0,104190.0,1.64464736]
["bitfinex","BTCUSD",1748872005577,0.21106124,104200.0,104190.0,2.20398883]
["bitfinex","BTCUSD",1748872006132,0.22065743,104200.0,104190.0,1.52163614]
["bitfinex","BTCUSD",1748872006334,0.26055371,104200.0,104190.0,1.52163614]
["bitfinex","BTCUSD",1748872006538,0.47168548,104200.0,104190.0,1.18592165]
["bitfinex","BTCUSD",1748872006742,0.47168548,104200.0,104190.0,1.48786042]
["bitfinex","BTCUSD",1748872006743,0.49318993,104200.0,104190.0,1.48786042]
["bitfinex","BTCUSD",1748872006941,0.49318984,104200.0,104190.0,1.48786061]
["bitfinex","BTCUSD",1748872007196,0.49318984,104200.0,104190.0,0.96022838]
["bitfinex","BTCUSD",1748872007197,0.48359338,104200.0,104190.0,0.96022838]
["bitfinex","BTCUSD",1748872007404,0.48359338,104200.0,104190.0,0.62022838]
["bitfinex","BTCUSD",1748872007602,0.48359338,104200.0,104190.0,0.52437408]
["bitfinex","BTCUSD",1748872007885,0.48359338,104200.0,104190.0,0.84085408]
["bitfinex","BTCUSD",1748872008021,0.48359338,104200.0,104190.0,1.18085408]
["bitfinex","BTCUSD",1748872008421,0.48359338,104200.0,104190.0,1.19045193]
["bitfinex","BTCUSD",1748872008632,0.48359338,104200.0,104190.0,1.39200659]
["bitfinex","BTCUSD",1748872008841,0.29045598,104200.0,104190.0,1.50705557]
["bitfinex","BTCUSD",1748872009049,0.31084755,104200.0,104190.0,1.50705557]
["bitfinex","BTCUSD",1748872009371,0.50278612,104200.0,104190.0,1.49745837]
["bitfinex","BTCUSD",1748872009572,0.50278612,104200.0,104190.0,1.48786089]
["bitfinex","BTCUSD",1748872009777,0.51978046,104200.0,104190.0,1.49445827]
["bitfinex","BTCUSD",1748872009980,0.50078612,104200.0,104190.0,1.49045827]
["bitfinex","BTCUSD",1748872010177,0.51978028,104200.0,104190.0,1.49445827]
["bitfinex","BTCUSD",1748872010377,0.30025063,104200.0,104190.0,1.51365276]
["bitfinex","BTCUSD",1748872010603,0.30025063,104200.0,104190.0,1.50405556]
["bitfinex","BTCUSD",1748872010604,0.4921892,104200.0,104190.0,1.50405556]
["bitfinex","BTCUSD",1748872010764,0.5101831,104200.0,104190.0,1.50405556]
["bitfinex","BTCUSD",1748872010970,0.30025063,104200.0,104190.0,1.51365276]
["bitfinex","BTCUSD",1748872011399,0.30984746,104200.0,104190.0,1.51365276]
["bitfinex","BTCUSD",1748872011600,0.51138295,104200.0,104190.0,1.48486089]
["bitfinex","BTCUSD",1748872011832,0.4921903,104200.0,104190.0,1.48486098]
["bitfinex","BTCUSD",1748872011976,0.4921903,104200.0,104190.0,1.49445855]
["bitfinex","BTCUSD",1748872012551,0.29065481,104200.0,104190.0,1.50405584]
["bitfinex","BTCUSD",1748872012766,0.29065481,104200.0,104190.0,1.51365304]
["bitfinex","BTCUSD",1748872012956,0.30025173,104200.0,104190.0,1.51365304]
["bitfinex","BTCUSD",1748872013305,0.51018457,104200.0,104190.0,1.51365341]
["bitfinex","BTCUSD",1748872013513,0.4921903,104200.0,104190.0,1.51365341]
["bitfinex","BTCUSD",1748872013709,0.51018451,104200.0,104190.0,1.51365341]
["bitfinex","BTCUSD",1748872013917,0.4921903,104200.0,104190.0,1.51365341]
["bitfinex","BTCUSD",1748872014141,0.50058777,104200.0,104190.0,0.86137408]
["bitfinex","BTCUSD",1748872014514,0.50058777,104200.0,104190.0,1.17765408]
["bitfinex","BTCUSD",1748872014515,0.50058817,104200.0,104190.0,1.17765408]
["bitfinex","BTCUSD",1748872014759,0.50058837,104200.0,104190.0,0.86121408]
["bitfinex","BTCUSD",1748872015010,0.50058837,104200.0,104190.0,1.17769408]
["bitfinex","BTCUSD",1748872015232,0.48259356,104200.0,104190.0,0.75805408]
["bitfinex","BTCUSD",1748872015459,0.48259356,104200.0,104190.0,1.17765408]
["bitfinex","BTCUSD",1748872015709,0.48259356,104200.0,104190.0,0.00414478]
["bitfinex","BTCUSD",1748872015947,5.28255466,104190.0,104180.0,0.10316]
["bitfinex","BTCUSD",1748872016169,0.27349258,104170.0,104160.0,0.1188342]
["bitfinex","BTCUSD",1748872016384,0.36934688,104170.0,104160.0,0.1188342]
["bitfinex","BTCUSD",1748872016593,0.57740812,104170.0,104160.0,0.1188342]
["bitfinex","BTCUSD",1748872017197,0.60548753,104170.0,104160.0,0.1188342]
["bitfinex","BTCUSD",1748872017328,0.62549283,104170.0,104160.0,0.1198342]
["bitfinex","BTCUSD",1748872017547,0.60848753,104170.0,104160.0,0.1198342]
["bitfinex","BTCUSD",1748872017742,0.27283314,104150.0,104140.0,0.65648]
["bitfinex","BTCUSD",1748872017943,0.27283314,104150.0,104140.0,0.75968]
["bitfinex","BTCUSD",1748872018144,0.27283314,104150.0,104140.0,0.42684789]
["bitfinex","BTCUSD",1748872018145,0.49889895,104150.0,104140.0,0.42684789]
["bitfinex","BTCUSD",1748872018348,0.48089438,104150.0,104140.0,0.75968]
["bitfinex","BTCUSD",1748872018549,0.48089438,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1748872018931,0.48089438,104150.0,104140.0,0.76684819]
["bitfinex","BTCUSD",1748872019145,0.48089438,104150.0,104140.0,0.76016607]
["bitfinex","BTCUSD",1748872019377,0.59475454,104150.0,104140.0,0.10368607]
["bitfinex","BTCUSD",1748872019584,0.57674868,104150.0,104140.0,0.10368607]
["bitfinex","BTCUSD",1748872019805,0.57674868,104150.0,104140.0,0.00865425]
["bitfinex","BTCUSD",1748872020007,0.57774868,104150.0,104140.0,0.10568607]
["bitfinex","BTCUSD",1748872020216,0.57674868,104150.0,104140.0,0.11185475]
["bitfinex","BTCUSD",1748872020483,0.57674868,104150.0,104140.0,0.00148607]
["bitfinex","BTCUSD",1748872020697,0.2555676,104130.0,104120.0,0.1032]
["bitfinex","BTCUSD",1748872020919,0.2555676,104130.0,104100.0,0.73124]
["bitfinex","BTCUSD",1748872020920,0.2748143,104110.0,104100.0,0.73124]
["bitfinex","BTCUSD",1748872021173,0.2209399,104100.0,104090.0,0.23305802]
["bitfinex","BTCUSD",1748872021374,0.25234101,104100.0,104090.0,0.95920449]
["bitfinex","BTCUSD",1748872021580,0.45079638,104100.0,104090.0,0.12476449]
["bitfinex","BTCUSD",1748872021782,0.49940751,104100.0,104090.0,0.02891019]
["bitfinex","BTCUSD",1748872021988,0.49940751,104100.0,104090.0,0.44863019]
["bitfinex","BTCUSD",1748872022196,0.51741998,104100.0,104090.0,0.45595376]
["bitfinex","BTCUSD",1748872022431,0.49940751,104100.0,104090.0,0.13211019]
["bitfinex","BTCUSD",1748872022846,0.27668419,104100.0,104090.0,0.34346527]
["bitfinex","BTCUSD",1748872023050,0.27668419,104100.0,104090.0,0.02891019]
["bitfinex","BTCUSD",1748872023051,0.49980714,104100.0,104090.0,0.02891019]
["bitfinex","BTCUSD",1748872023253,0.49980714,104100.0,104090.0,0.44867019]
["bitfinex","BTCUSD",1748872023458,0.51782026,104100.0,104090.0,0.78867019]
["bitfinex","BTCUSD",1748872023671,0.50080714,104100.0,104090.0,0.78867019]
["bitfinex","BTCUSD",1748872023874,0.49220137,104100.0,104090.0,0.78867019]
["bitfinex","BTCUSD",1748872024091,0.51021431,104100.0,104090.0,0.78867019]
["bitfinex","BTCUSD",1748872024304,0.49220137,104100.0,104090.0,0.78867019]
["bitfinex","BTCUSD",1748872024716,0.51021482,104100.0,104090.0,0.9808116]
["bitfinex","BTCUSD",1748872024940,0.49220137,104100.0,104090.0,0.78867019]
["bitfinex","BTCUSD",1748872025635,0.49220137,104100.0,104090.0,0.9808116]
["bitfinex","BTCUSD",1748872025840,0.22807237,104100.0,104090.0,1.11509288]
["bitfinex","BTCUSD",1748872025959,0.23767768,104100.0,104090.0,0.69533288]
["bitfinex","BTCUSD",1748872026184,0.22807237,104100.0,104090.0,1.11513288]
["bitfinex","BTCUSD",1748872026567,0.26649463,104100.0,104090.0,1.11513288]
["bitfinex","BTCUSD",1748872026744,0.27610133,104100.0,104090.0,1.11517288]
["bitfinex","BTCUSD",1748872026984,0.27490059,104100.0,104090.0,1.11517288]
["bitfinex","BTCUSD",1748872027146,0.25688941,104100.0,104090.0,1.11517288]
["bitfinex","BTCUSD",1748872027348,0.25688941,104100.0,104090.0,1.12250378]
["bitfinex","BTCUSD",1748872027579,0.26529425,104100.0,104090.0,1.11517288]
["bitfinex","BTCUSD",1748872027801,0.22807237,104100.0,104090.0,1.6790552]
["bitfinex","BTCUSD",1748872028009,0.22807237,104100.0,104090.0,1.7118552]
["bitfinex","BTCUSD",1748872028210,0.23767768,104100.0,104090.0,1.16251373]
["bitfinex","BTCUSD",1748872028385,0.22807237,104100.0,104090.0,1.16251373]
["bitfinex","BTCUSD",1748872028990,0.22807237,104100.0,104090.0,1.12971373]
["bitfinex","BTCUSD",1748872031637,0.22807237,104100.0,104090.0,1.84706642]
["bitfinex","BTCUSD",1748872031836,0.22807237,104100.0,104090.0,1.20521373]
["bitfinex","BTCUSD",1748872032099,0.22807237,104100.0,104090.0,1.7545552]
["bitfinex","BTCUSD",1748872034345,0.22807237,104100.0,104090.0,1.8555552]
["bitfinex","BTCUSD",1748872034553,0.22807237,104100.0,104090.0,1.8045552]
["bitfinex","BTCUSD",1748872034753,0.08429984,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1748872035103,0.30511322,104160.0,104150.0,1.3955943]
["bitfinex","BTCUSD",1748872035282,0.28591338,104160.0,104150.0,1.17476]
["bitfinex","BTCUSD",1748872035506,0.2667128,104160.0,104150.0,1.17476]
["bitfinex","BTCUSD",1748872036081,0.65123767,104160.0,104150.0,1.17476]
["bitfinex","BTCUSD",1748872036457,0.65123767,104160.0,104150.0,0.5182]
["bitfinex","BTCUSD",1748872036589,0.25734916,104140.0,104130.0,0.41492]
["bitfinex","BTCUSD",1748872036793,0.25734916,104140.0,104130.0,0.5182]
["bitfinex","BTCUSD",1748872036992,0.73724346,104140.0,104130.0,0.5182]
["bitfinex","BTCUSD",1748872038562,0.73724346,104140.0,104130.0,0.5192]
["bitfinex","BTCUSD",1748872040449,0.73824346,104140.0,104130.0,0.5202]
["bitfinex","BTCUSD",1748872041635,0.73824346,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1748872041834,0.73824346,104140.0,104110.0,1.07148]
["bitfinex","BTCUSD",1748872041835,0.244094,104120.0,104110.0,1.07148]
["bitfinex","BTCUSD",1748872042041,0.275494,104120.0,104110.0,1.17464]
["bitfinex","BTCUSD",1748872042245,0.659534,104120.0,104110.0,1.17464]
["bitfinex","BTCUSD",1748872043061,0.661534,104120.0,104110.0,1.18064]
["bitfinex","BTCUSD",1748872043525,0.660534,104120.0,104110.0,1.1766]
["bitfinex","BTCUSD",1748872043671,0.7563883,104120.0,104110.0,0.51047569]
["bitfinex","BTCUSD",1748872044023,0.7573883,104120.0,104110.0,0.83099569]
["bitfinex","BTCUSD",1748872044576,0.7573883,104120.0,104110.0,0.51447569]
["bitfinex","BTCUSD",1748872044805,0.7573883,104120.0,104110.0,0.10916]
["bitfinex","BTCUSD",1748872045184,0.7573883,104120.0,104090.0,0.78377667]
["bitfinex","BTCUSD",1748872045185,0.24163459,104100.0,104090.0,0.78377667]
["bitfinex","BTCUSD",1748872045396,0.24163459,104100.0,104090.0,1.20349667]
["bitfinex","BTCUSD",1748872045604,0.65667459,104100.0,104090.0,0.88703019]
["bitfinex","BTCUSD",1748872045778,0.65667459,104100.0,104090.0,1.20359019]
["bitfinex","BTCUSD",1748872046935,0.70472379,104100.0,104090.0,1.20359019]
["bitfinex","BTCUSD",1748872047165,0.68671109,104100.0,104090.0,1.20359019]
["bitfinex","BTCUSD",1748872047498,0.68671109,104100.0,104090.0,1.20355019]
["bitfinex","BTCUSD",1748872047709,0.68771109,104100.0,104090.0,1.20355019]
["bitfinex","BTCUSD",1748872047909,0.70572433,104100.0,104090.0,0.78387019]
["bitfinex","BTCUSD",1748872048115,0.68771109,104100.0,104090.0,0.88703019]
["bitfinex","BTCUSD",1748872048318,0.68771109,104100.0,104090.0,1.20359019]
["bitfinex","BTCUSD",1748872050067,0.68771109,104100.0,104090.0,1.20355019]
["bitfinex","BTCUSD",1748872051049,0.65671109,104100.0,104090.0,1.20355019]
["bitfinex","BTCUSD",1748872051497,0.68891109,104100.0,104090.0,1.20355019]
["bitfinex","BTCUSD",1748872051702,0.67930541,104100.0,104090.0,0.88703019]
["bitfinex","BTCUSD",1748872051915,0.67930541,104100.0,104090.0,1.20359019]
["bitfinex","BTCUSD",1748872052331,0.67930541,104100.0,104090.0,0.78387019]
["bitfinex","BTCUSD",1748872052541,0.77515971,104100.0,104090.0,0.54703019]
["bitfinex","BTCUSD",1748872052794,0.77515971,104100.0,104090.0,0.55486541]
["bitfinex","BTCUSD",1748872052987,0.77515971,104100.0,104090.0,0.55486551]
["bitfinex","BTCUSD",1748872053206,0.77515971,104100.0,104090.0,0.54703019]
["bitfinex","BTCUSD",1748872053412,0.77515971,104100.0,104090.0,0.55486552]
["bitfinex","BTCUSD",1748872053616,0.77515971,104100.0,104090.0,0.54703019]
["bitfinex","BTCUSD",1748872054028,0.79317515,104100.0,104090.0,0.54703019]
["bitfinex","BTCUSD",1748872054226,0.79317515,104100.0,104090.0,0.44387019]
["bitfinex","BTCUSD",1748872054369,0.79317572,104100.0,104090.0,0.54703019]
["bitfinex","BTCUSD",1748872054591,1.10973575,104100.0,104090.0,0.02891019]
["bitfinex","BTCUSD",1748872054785,1.09171971,104100.0,104090.0,0.01930332]
["bitfinex","BTCUSD",1748872055152,1.09171971,104100.0,104090.0,0.12246332]
["bitfinex","BTCUSD",1748872055368,6.14171971,104100.0,104090.0,0.00969645]
["bitfinex","BTCUSD",1748872055890,6.15973757,104100.0,104090.0,8.958e-05]
["bitfinex","BTCUSD",1748872056069,6.14171971,104100.0,104090.0,8.958e-05]
["bitfinex","BTCUSD",1748872056276,5.25174829,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1748872056495,5.42902158,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1748872056704,0.27409552,104070.0,104060.0,0.415]
["bitfinex","BTCUSD",1748872056904,0.36994982,104070.0,104060.0,0.00784352]
["bitfinex","BTCUSD",1748872057085,0.26390645,104060.0,104050.0,0.1188342]
["bitfinex","BTCUSD",1748872057296,0.35976075,104060.0,104050.0,0.1188342]
["bitfinex","BTCUSD",1748872057714,0.27351601,104060.0,104050.0,0.31104948]
["bitfinex","BTCUSD",1748872057915,0.27351601,104060.0,104050.0,0.7753942]
["bitfinex","BTCUSD",1748872057916,0.25232529,104060.0,104050.0,0.7753942]
["bitfinex","BTCUSD",1748872058129,0.64477601,104060.0,104050.0,0.7753942]
["bitfinex","BTCUSD",1748872058348,0.66656653,104060.0,104050.0,0.02351785]
["bitfinex","BTCUSD",1748872058569,0.64969169,104060.0,104050.0,0.1276782]
["bitfinex","BTCUSD",1748872058782,0.66771304,104060.0,104050.0,0.1198342]
["bitfinex","BTCUSD",1748872058974,0.64969169,104060.0,104050.0,0.1198342]
["bitfinex","BTCUSD",1748872059339,0.64969169,104060.0,104050.0,0.14689974]
["bitfinex","BTCUSD",1748872059545,0.62870339,104060.0,104050.0,0.12767832]
["bitfinex","BTCUSD",1748872059738,0.61068204,104060.0,104050.0,0.1198342]
["bitfinex","BTCUSD",1748872060069,0.64338204,104060.0,104050.0,0.1198342]
["bitfinex","BTCUSD",1748872060256,0.41481544,104060.0,104050.0,0.39853835]
["bitfinex","BTCUSD",1748872060468,0.6082109,104060.0,104050.0,0.32166024]
["bitfinex","BTCUSD",1748872060841,0.6082109,104060.0,104050.0,0.32950397]
["bitfinex","BTCUSD",1748872061037,0.6082109,104060.0,104050.0,0.12944496]
["bitfinex","BTCUSD",1748872061249,0.61662131,104060.0,104050.0,0.33911465]
["bitfinex","BTCUSD",1748872061460,0.59860153,104060.0,104050.0,0.13728869]
["bitfinex","BTCUSD",1748872061672,0.59860153,104060.0,104050.0,0.1198342]
["bitfinex","BTCUSD",1748872062082,0.61662111,104060.0,104050.0,0.22811072]
["bitfinex","BTCUSD",1748872062282,0.39679424,104060.0,104050.0,1.13578552]
["bitfinex","BTCUSD",1748872062540,0.39679424,104060.0,104050.0,1.16748552]
["bitfinex","BTCUSD",1748872062918,0.38718524,104060.0,104050.0,0.1125285]
["bitfinex","BTCUSD",1748872063119,0.40640426,104060.0,104050.0,0.65756065]
["bitfinex","BTCUSD",1748872063333,0.6082108,104060.0,104050.0,0.63834015]
["bitfinex","BTCUSD",1748872063541,0.40640371,104060.0,104050.0,0.74380493]
["bitfinex","BTCUSD",1748872063750,0.38718524,104060.0,104050.0,0.83796628]
["bitfinex","BTCUSD",1748872063952,0.4064039,104060.0,104050.0,0.83796628]
["bitfinex","BTCUSD",1748872064151,0.41601355,104060.0,104050.0,0.83796628]
["bitfinex","BTCUSD",1748872064363,0.4064039,104060.0,104050.0,0.80786628]
["bitfinex","BTCUSD",1748872064587,0.39679443,104060.0,104050.0,0.83956628]
["bitfinex","BTCUSD",1748872065044,0.4064038,104060.0,104050.0,0.83956628]
["bitfinex","BTCUSD",1748872065248,0.60821044,104060.0,104050.0,0.34811617]
["bitfinex","BTCUSD",1748872065385,0.59860125,104060.0,104050.0,0.72458378]
["bitfinex","BTCUSD",1748872065591,0.59860125,104060.0,104050.0,0.33131063]
["bitfinex","BTCUSD",1748872065817,0.59860125,104060.0,104050.0,0.64795063]
["bitfinex","BTCUSD",1748872066032,0.59860125,104060.0,104050.0,0.63834015]
["bitfinex","BTCUSD",1748872066279,0.59860125,104060.0,104050.0,0.64795072]
["bitfinex","BTCUSD",1748872066481,0.39679434,104060.0,104050.0,0.77263581]
["bitfinex","BTCUSD",1748872066625,0.41601309,104060.0,104050.0,0.80473581]
["bitfinex","BTCUSD",1748872066831,0.61781954,104060.0,104050.0,0.7630257]
["bitfinex","BTCUSD",1748872067034,0.62742928,104060.0,104050.0,0.7630257]
["bitfinex","BTCUSD",1748872067259,0.61781954,104060.0,104050.0,0.77263581]
["bitfinex","BTCUSD",1748872067433,0.41601309,104060.0,104050.0,0.7630257]
["bitfinex","BTCUSD",1748872067774,0.60820989,104060.0,104050.0,0.80543581]
["bitfinex","BTCUSD",1748872068025,0.38718524,104060.0,104050.0,0.81997666]
["bitfinex","BTCUSD",1748872068236,0.39679424,104060.0,104050.0,0.85177666]
["bitfinex","BTCUSD",1748872068396,0.38718524,104060.0,104050.0,1.78468498]
["bitfinex","BTCUSD",1748872068608,0.38718524,104060.0,104050.0,1.74111813]
["bitfinex","BTCUSD",1748872069024,0.38718524,104060.0,104050.0,1.19177666]
["bitfinex","BTCUSD",1748872069317,0.39679424,104060.0,104050.0,1.19177666]
["bitfinex","BTCUSD",1748872069914,0.39679424,104060.0,104050.0,0.74013666]
["bitfinex","BTCUSD",1748872070113,0.4160128,104060.0,104050.0,0.74013666]
["bitfinex","BTCUSD",1748872070331,0.61781925,104060.0,104050.0,0.4525285]
["bitfinex","BTCUSD",1748872070518,0.59860106,104060.0,104050.0,0.8749942]
["bitfinex","BTCUSD",1748872070776,0.66380106,104060.0,104050.0,1.1916342]
["bitfinex","BTCUSD",1748872070958,0.66380106,104060.0,104050.0,1.19962382]
["bitfinex","BTCUSD",1748872071188,0.66380106,104060.0,104050.0,0.8749942]
["bitfinex","BTCUSD",1748872071486,0.66380106,104060.0,104050.0,1.1916342]
["bitfinex","BTCUSD",1748872071903,0.63120106,104060.0,104050.0,1.1916342]
["bitfinex","BTCUSD",1748872072130,0.59860106,104060.0,104050.0,1.1916342]
["bitfinex","BTCUSD",1748872072325,0.59860106,104060.0,104050.0,1.39346024]
["bitfinex","BTCUSD",1748872072496,0.58899169,104060.0,104050.0,1.1916342]
["bitfinex","BTCUSD",1748872072722,0.58899169,104060.0,104050.0,1.38384948]
["bitfinex","BTCUSD",1748872072882,0.416013,104060.0,104050.0,1.60104598]
["bitfinex","BTCUSD",1748872073086,0.62742938,104060.0,104050.0,1.49892465]
["bitfinex","BTCUSD",1748872073289,0.61782028,104060.0,104050.0,1.49892465]
["bitfinex","BTCUSD",1748872073787,0.61782028,104060.0,104050.0,1.50853485]
["bitfinex","BTCUSD",1748872074655,0.60821109,104060.0,104050.0,1.49892483]
["bitfinex","BTCUSD",1748872074852,0.60821109,104060.0,104050.0,1.50853522]
["bitfinex","BTCUSD",1748872075214,0.62109188,104060.0,104050.0,0.8749942]
["bitfinex","BTCUSD",1748872075420,0.65409188,104060.0,104050.0,1.1915942]
["bitfinex","BTCUSD",1748872075823,0.67211129,104060.0,104050.0,0.7717942]
["bitfinex","BTCUSD",1748872076034,0.67211129,104060.0,104050.0,0.8515542]
["bitfinex","BTCUSD",1748872076035,0.67211141,104060.0,104050.0,0.8515542]
["bitfinex","BTCUSD",1748872076234,0.67211153,104060.0,104050.0,0.0166742]
["bitfinex","BTCUSD",1748872076433,0.65409188,104060.0,104050.0,0.1198342]
["bitfinex","BTCUSD",1748872076674,0.76796784,104060.0,104050.0,0.1198342]
["bitfinex","BTCUSD",1748872076848,0.82690996,104060.0,104050.0,0.0166742]
["bitfinex","BTCUSD",1748872077067,0.82690996,104060.0,104050.0,0.1198342]
["bitfinex","BTCUSD",1748872077442,0.84493276,104060.0,104050.0,0.1198342]
["bitfinex","BTCUSD",1748872077826,0.65409188,104060.0,104050.0,0.0166742]
["bitfinex","BTCUSD",1748872078073,0.65409188,104060.0,104050.0,0.4364742]
["bitfinex","BTCUSD",1748872078278,0.67211385,104060.0,104050.0,0.4364742]
["bitfinex","BTCUSD",1748872078492,0.65409188,104060.0,104050.0,0.4364742]
["bitfinex","BTCUSD",1748872078701,0.65409188,104060.0,104050.0,0.1198342]
["bitfinex","BTCUSD",1748872078913,0.76796875,104060.0,104050.0,0.1198342]
["bitfinex","BTCUSD",1748872079130,0.74994618,104060.0,104050.0,0.1198342]
["bitfinex","BTCUSD",1748872079340,1.06658618,104060.0,104050.0,0.1198342]
["bitfinex","BTCUSD",1748872079767,1.08460873,104060.0,104050.0,0.0166742]
["bitfinex","BTCUSD",1748872079976,6.11658618,104060.0,104050.0,0.0166742]
["bitfinex","BTCUSD",1748872080198,5.79994618,104060.0,104050.0,0.0166742]
["bitfinex","BTCUSD",1748872080413,6.11658618,104060.0,104050.0,0.0166742]
["bitfinex","BTCUSD",1748872080621,6.14892279,104060.0,104050.0,0.0156742]
["bitfinex","BTCUSD",1748872080831,6.11558618,104060.0,104050.0,0.0156742]
["bitfinex","BTCUSD",1748872081060,6.13661127,104060.0,104050.0,0.0166742]
["bitfinex","BTCUSD",1748872081271,6.15463705,104060.0,104050.0,0.0166742]
["bitfinex","BTCUSD",1748872081475,6.13361147,104060.0,104050.0,0.0156742]
["bitfinex","BTCUSD",1748872081743,6.13761147,104060.0,104050.0,0.0166742]
["bitfinex","BTCUSD",1748872082144,6.13561147,104060.0,104050.0,0.0166742]
["bitfinex","BTCUSD",1748872082289,6.17317848,104060.0,104050.0,0.0166742]
["bitfinex","BTCUSD",1748872082461,0.24275647,104040.0,104030.0,0.10316]
["bitfinex","BTCUSD",1748872082661,5.76464111,104040.0,104030.0,0.10316]
["bitfinex","BTCUSD",1748872082959,5.76464111,104040.0,104010.0,0.43516]
["bitfinex","BTCUSD",1748872082960,0.27419713,104020.0,104010.0,0.43516]
["bitfinex","BTCUSD",1748872083141,0.27419713,104020.0,104010.0,0.53832]
["bitfinex","BTCUSD",1748872083498,0.75409143,104020.0,104010.0,0.53832]
["bitfinex","BTCUSD",1748872083710,0.75409143,104020.0,104010.0,0.54631361]
["bitfinex","BTCUSD",1748872083916,0.75409143,104020.0,104010.0,0.12316]
["bitfinex","BTCUSD",1748872084134,0.76557545,104020.0,104010.0,0.12316]
["bitfinex","BTCUSD",1748872084341,0.76557545,104020.0,104010.0,0.12364612]
["bitfinex","BTCUSD",1748872084342,0.75409143,104020.0,104010.0,0.12364612]
["bitfinex","BTCUSD",1748872084548,0.75609143,104020.0,104010.0,0.12464612]
["bitfinex","BTCUSD",1748872084756,0.77412102,104020.0,104010.0,0.12464612]
["bitfinex","BTCUSD",1748872084999,0.75609143,104020.0,104010.0,0.12464612]
["bitfinex","BTCUSD",1748872085232,0.75609143,104020.0,104000.0,0.05277]
["bitfinex","BTCUSD",1748872085233,5.31460347,104010.0,104000.0,0.05277]
["bitfinex","BTCUSD",1748872085465,6.10697806,104010.0,104000.0,0.05277]
["bitfinex","BTCUSD",1748872085730,6.10697806,104010.0,104000.0,0.04315719]
["bitfinex","BTCUSD",1748872085731,6.49101806,104010.0,104000.0,0.04315719]
["bitfinex","BTCUSD",1748872085962,6.48973387,104010.0,104000.0,0.04315719]
["bitfinex","BTCUSD",1748872086164,6.48973387,104010.0,104000.0,0.03354438]
["bitfinex","BTCUSD",1748872086165,6.42053861,104010.0,104000.0,0.03354438]
["bitfinex","BTCUSD",1748872086374,6.43015288,104010.0,104000.0,0.03354438]
["bitfinex","BTCUSD",1748872086582,6.43415288,104010.0,104000.0,0.03354438]
["bitfinex","BTCUSD",1748872086805,6.44015288,104010.0,104000.0,0.03354438]
["bitfinex","BTCUSD",1748872087014,6.12696698,104010.0,104000.0,0.03354438]
["bitfinex","BTCUSD",1748872087235,6.44019288,104010.0,104000.0,0.03354438]
["bitfinex","BTCUSD",1748872087651,6.41419077,104010.0,104000.0,0.03354438]
["bitfinex","BTCUSD",1748872087877,6.09747077,104010.0,104000.0,0.03354438]
["bitfinex","BTCUSD",1748872088096,6.41435077,104010.0,104000.0,0.03354438]
["bitfinex","BTCUSD",1748872088720,6.42889162,104010.0,104000.0,0.03354438]
["bitfinex","BTCUSD",1748872089156,0.24347849,103980.0,103970.0,0.41532]
["bitfinex","BTCUSD",1748872089396,0.3885694,103980.0,103970.0,0.51756]
["bitfinex","BTCUSD",1748872089642,0.38857,103980.0,103970.0,0.52560572]
["bitfinex","BTCUSD",1748872089866,0.75457279,103980.0,103970.0,0.51760861]
["bitfinex","BTCUSD",1748872090345,0.75457279,103980.0,103970.0,0.10324861]
["bitfinex","BTCUSD",1748872090346,0.75757279,103980.0,103970.0,0.10324861]
["bitfinex","BTCUSD",1748872090555,0.77561079,103980.0,103970.0,0.10324861]
["bitfinex","BTCUSD",1748872090736,0.75757279,103980.0,103970.0,0.10324861]
["bitfinex","BTCUSD",1748872090985,5.76054579,103980.0,103970.0,4.861e-05]
["bitfinex","BTCUSD",1748872091401,5.77858415,103980.0,103970.0,4.861e-05]
["bitfinex","BTCUSD",1748872091816,6.07854579,103980.0,103970.0,4.861e-05]
["bitfinex","BTCUSD",1748872092023,5.76054579,103980.0,103970.0,4.861e-05]
["bitfinex","BTCUSD",1748872092234,0.75757279,103980.0,103970.0,4.861e-05]
["bitfinex","BTCUSD",1748872092439,0.75757279,103980.0,103970.0,0.11128889]
["bitfinex","BTCUSD",1748872092440,0.75657279,103980.0,103970.0,0.11128889]
["bitfinex","BTCUSD",1748872092647,0.775609,103980.0,103970.0,0.10328861]
["bitfinex","BTCUSD",1748872092857,0.775609,103980.0,103970.0,4.861e-05]
["bitfinex","BTCUSD",1748872092858,0.76257279,103980.0,103970.0,4.861e-05]
["bitfinex","BTCUSD",1748872093275,0.78061077,103980.0,103970.0,4.861e-05]
["bitfinex","BTCUSD",1748872093484,0.73067279,103980.0,103970.0,4.861e-05]
["bitfinex","BTCUSD",1748872093871,0.73067279,103980.0,103970.0,0.10328861]
["bitfinex","BTCUSD",1748872094101,0.74870929,103980.0,103970.0,0.10328861]
["bitfinex","BTCUSD",1748872094345,0.73067279,103980.0,103970.0,0.10328861]
["bitfinex","BTCUSD",1748872094559,0.76357279,103980.0,103970.0,0.10328861]
["bitfinex","BTCUSD",1748872094973,0.76357279,103980.0,103970.0,4.861e-05]
["bitfinex","BTCUSD",1748872095191,0.78161037,103980.0,103970.0,4.861e-05]
["bitfinex","BTCUSD",1748872095399,0.78161005,103980.0,103970.0,0.10328861]
["bitfinex","BTCUSD",1748872095600,0.76357279,103980.0,103970.0,0.10328861]
["bitfinex","BTCUSD",1748872096206,0.78161016,103980.0,103970.0,0.10328861]
["bitfinex","BTCUSD",1748872096448,0.76357279,103980.0,103970.0,0.10328861]
["bitfinex","BTCUSD",1748872096969,0.76357279,103980.0,103970.0,4.861e-05]
["bitfinex","BTCUSD",1748872097200,0.76357279,103980.0,103970.0,0.10328861]
["bitfinex","BTCUSD",1748872097438,0.78161,103980.0,103970.0,0.10328861]
["bitfinex","BTCUSD",1748872097849,5.76654579,103980.0,103970.0,4.861e-05]
["bitfinex","BTCUSD",1748872098067,5.76654579,103980.0,103970.0,0.10328861]
["bitfinex","BTCUSD",1748872098969,0.78160995,103980.0,103970.0,0.10328861]
["bitfinex","BTCUSD",1748872099184,0.76357279,103980.0,103970.0,0.10328861]
["bitfinex","BTCUSD",1748872099391,0.78160974,103980.0,103970.0,0.10328861]
["bitfinex","BTCUSD",1748872099636,0.74870955,103980.0,103970.0,0.10328861]
["bitfinex","BTCUSD",1748872099858,0.74870953,103980.0,103970.0,0.10328861]
["bitfinex","BTCUSD",1748872100071,0.73067279,103980.0,103970.0,0.10328861]
["bitfinex","BTCUSD",1748872100271,0.69947279,103980.0,103970.0,0.10328861]
["bitfinex","BTCUSD",1748872100912,0.69947279,103980.0,103970.0,0.42120861]
["bitfinex","BTCUSD",1748872101129,0.60361849,103980.0,103970.0,0.42120861]
["bitfinex","BTCUSD",1748872101548,0.60361849,103980.0,103970.0,4.861e-05]
["bitfinex","BTCUSD",1748872101862,0.59400172,103980.0,103970.0,0.45464861]
["bitfinex","BTCUSD",1748872101863,0.61203586,103980.0,103970.0,0.45464861]
["bitfinex","BTCUSD",1748872102098,0.59400172,103980.0,103970.0,0.45464861]
["bitfinex","BTCUSD",1748872103156,0.59400172,103980.0,103970.0,0.99662985]
["bitfinex","BTCUSD",1748872103364,0.60241836,103980.0,103970.0,0.79464861]
["bitfinex","BTCUSD",1748872103576,0.58438468,103980.0,103970.0,0.99662994]
["bitfinex","BTCUSD",1748872103814,0.58438468,103980.0,103970.0,0.79464861]
["bitfinex","BTCUSD",1748872104434,0.58438468,103980.0,103970.0,0.76144861]
["bitfinex","BTCUSD",1748872104644,0.58438468,103980.0,103970.0,0.44328861]
["bitfinex","BTCUSD",1748872104857,0.58438468,103980.0,103970.0,0.79236861]
["bitfinex","BTCUSD",1748872105266,0.60241892,103980.0,103970.0,0.79236861]
["bitfinex","BTCUSD",1748872105472,0.60241886,103980.0,103970.0,0.76076861]
["bitfinex","BTCUSD",1748872105678,0.58438468,103980.0,103970.0,0.76140861]
["bitfinex","BTCUSD",1748872105923,0.602419,103980.0,103970.0,0.76140861]
["bitfinex","BTCUSD",1748872106127,0.58438468,103980.0,103970.0,0.34004861]
["bitfinex","BTCUSD",1748872106371,0.60241924,103980.0,103970.0,0.34004861]
["bitfinex","BTCUSD",1748872106576,0.60241924,103980.0,103970.0,0.76140861]
["bitfinex","BTCUSD",1748872106577,0.63391922,103980.0,103970.0,0.76140861]
["bitfinex","BTCUSD",1748872106719,0.61588468,103980.0,103970.0,0.44392861]
["bitfinex","BTCUSD",1748872106916,0.61588468,103980.0,103970.0,4.861e-05]
["bitfinex","BTCUSD",1748872107747,0.64602982,103980.0,103970.0,0.10392861]
["bitfinex","BTCUSD",1748872107967,0.64602982,103980.0,103970.0,0.42132861]
["bitfinex","BTCUSD",1748872108408,0.61562982,103980.0,103970.0,0.42136861]
["bitfinex","BTCUSD",1748872108607,0.60216589,103980.0,103970.0,0.42136861]
["bitfinex","BTCUSD",1748872108834,0.58412982,103980.0,103970.0,0.42136861]
["bitfinex","BTCUSD",1748872109045,0.60216596,103980.0,103970.0,0.42136861]
["bitfinex","BTCUSD",1748872109255,0.58412982,103980.0,103970.0,0.42136861]
["bitfinex","BTCUSD",1748872109427,0.61462982,103980.0,103970.0,0.42136861]
["bitfinex","BTCUSD",1748872110208,0.58412982,103980.0,103970.0,0.42136861]
["bitfinex","BTCUSD",1748872110809,0.61323498,103980.0,103970.0,0.82396861]
["bitfinex","BTCUSD",1748872111012,0.60361849,103980.0,103970.0,0.82396861]
["bitfinex","BTCUSD",1748872111275,0.67543508,103980.0,103970.0,8.861e-05]
["bitfinex","BTCUSD",1748872111432,0.67543508,103980.0,103970.0,0.10396861]
["bitfinex","BTCUSD",1748872111433,0.66885412,103980.0,103970.0,0.10396861]
["bitfinex","BTCUSD",1748872113655,0.63884004,103980.0,103970.0,0.42192861]
["bitfinex","BTCUSD",1748872114036,0.6568764,103980.0,103970.0,0.42192861]
["bitfinex","BTCUSD",1748872114599,0.62733776,103980.0,103970.0,0.42192861]
["bitfinex","BTCUSD",1748872114801,0.63885618,103980.0,103970.0,0.42192861]
["bitfinex","BTCUSD",1748872114955,0.62355674,103980.0,103970.0,0.42192861]
["bitfinex","BTCUSD",1748872115170,0.64159234,103980.0,103970.0,0.42192861]
["bitfinex","BTCUSD",1748872115313,0.62355674,103980.0,103970.0,0.42192861]
["bitfinex","BTCUSD",1748872115712,0.67175618,103980.0,103970.0,8.861e-05]
["bitfinex","BTCUSD",1748872115962,0.7216923,103980.0,103970.0,0.42148861]
["bitfinex","BTCUSD",1748872116159,0.67175618,103980.0,103970.0,0.42148861]
["bitfinex","BTCUSD",1748872116561,0.65645674,103980.0,103970.0,0.42148861]
["bitfinex","BTCUSD",1748872116966,0.65645812,103980.0,103970.0,0.42168861]
["bitfinex","BTCUSD",1748872117119,0.70505756,103980.0,103970.0,0.42168861]
["bitfinex","BTCUSD",1748872117324,0.80091186,103980.0,103970.0,0.10396861]
["bitfinex","BTCUSD",1748872117524,0.78939206,103980.0,103970.0,0.10396861]
["bitfinex","BTCUSD",1748872117982,0.80742886,103980.0,103970.0,0.10396861]
["bitfinex","BTCUSD",1748872118216,0.78939206,103980.0,103970.0,8.861e-05]
["bitfinex","BTCUSD",1748872118440,5.77706562,103980.0,103970.0,0.10396861]
["bitfinex","BTCUSD",1748872119440,0.77409262,103980.0,103970.0,0.10396861]
["bitfinex","BTCUSD",1748872119645,0.75883038,103980.0,103970.0,0.10396861]
["bitfinex","BTCUSD",1748872119854,0.77419132,103980.0,103970.0,0.10396861]
["bitfinex","BTCUSD",1748872120054,0.77418389,103980.0,103970.0,0.10396861]
["bitfinex","BTCUSD",1748872120380,0.6389194,103980.0,103970.0,8.861e-05]
["bitfinex","BTCUSD",1748872120556,0.6389194,103980.0,103970.0,0.66632763]
["bitfinex","BTCUSD",1748872120557,0.64279153,103980.0,103970.0,0.66632763]
["bitfinex","BTCUSD",1748872120761,0.65891614,103980.0,103970.0,0.66632782]
["bitfinex","BTCUSD",1748872120999,0.64929949,103980.0,103970.0,0.66632782]
["bitfinex","BTCUSD",1748872121236,0.62165546,103980.0,103970.0,0.66632782]
["bitfinex","BTCUSD",1748872121448,0.62165546,103980.0,103970.0,0.64709179]
["bitfinex","BTCUSD",1748872121650,0.419693,103980.0,103970.0,0.68556329]
["bitfinex","BTCUSD",1748872121856,0.44854348,103980.0,103970.0,0.71586329]
["bitfinex","BTCUSD",1748872122065,0.43892644,103980.0,103970.0,0.71586329]
["bitfinex","BTCUSD",1748872122318,0.45695308,103980.0,103970.0,0.71586329]
["bitfinex","BTCUSD",1748872122520,0.4100766,103980.0,103970.0,1.18885931]
["bitfinex","BTCUSD",1748872122734,0.4100766,103980.0,103970.0,1.15171759]
["bitfinex","BTCUSD",1748872124726,0.4100766,103980.0,103970.0,1.16625844]
["bitfinex","BTCUSD",1748872125403,0.4100766,103980.0,103970.0,1.16569844]
["bitfinex","BTCUSD",1748872126247,0.4100766,103980.0,103970.0,1.16560983]
["bitfinex","BTCUSD",1748872126449,0.4100766,103980.0,103970.0,1.14920684]
["bitfinex","BTCUSD",1748872127077,0.4100766,103980.0,103970.0,1.18550905]
["bitfinex","BTCUSD",1748872127862,0.4100766,103980.0,103970.0,1.14920684]
["bitfinex","BTCUSD",1748872130434,0.4100766,103980.0,103970.0,1.69854831]
["bitfinex","BTCUSD",1748872130859,0.4100766,103980.0,103970.0,1.14920684]
["bitfinex","BTCUSD",1748872131287,0.4070766,103980.0,103970.0,1.14920684]
["bitfinex","BTCUSD",1748872131496,0.4070766,103980.0,103970.0,1.14928684]
["bitfinex","BTCUSD",1748872131709,0.4090766,103980.0,103970.0,0.72812684]
["bitfinex","BTCUSD",1748872131919,0.4090766,103980.0,103970.0,1.14912684]
["bitfinex","BTCUSD",1748872132129,0.4040766,103980.0,103970.0,1.14912684]
["bitfinex","BTCUSD",1748872132336,0.4080766,103980.0,103970.0,1.14912684]
["bitfinex","BTCUSD",1748872132763,0.4080766,103980.0,103970.0,1.24163806]
["bitfinex","BTCUSD",1748872133202,0.4080766,103980.0,103970.0,1.84097953]
["bitfinex","BTCUSD",1748872133637,0.4080766,103980.0,103970.0,1.85097953]
["bitfinex","BTCUSD",1748872133875,0.3768766,103980.0,103970.0,1.85197953]
["bitfinex","BTCUSD",1748872134058,0.26634258,103980.0,103970.0,1.78867953]
["bitfinex","BTCUSD",1748872134319,0.26434258,103980.0,103970.0,1.78867953]
["bitfinex","BTCUSD",1748872134733,0.26534258,103980.0,103970.0,1.47155953]
["bitfinex","BTCUSD",1748872134944,0.26534258,103980.0,103970.0,1.78883953]
["bitfinex","BTCUSD",1748872135151,0.26034258,103980.0,103970.0,1.78883953]
["bitfinex","BTCUSD",1748872135393,0.26234258,103980.0,103970.0,1.36767953]
["bitfinex","BTCUSD",1748872135608,0.26234258,103980.0,103970.0,1.78831953]
["bitfinex","BTCUSD",1748872135829,0.24839257,103980.0,103970.0,1.78831953]
["bitfinex","BTCUSD",1748872136038,0.23520922,103980.0,103970.0,1.78831953]
["bitfinex","BTCUSD",1748872136476,0.23520922,103980.0,103970.0,2.18831953]
["bitfinex","BTCUSD",1748872136670,0.23520922,103980.0,103970.0,2.18823953]
["bitfinex","BTCUSD",1748872137083,0.07696378,104010.0,104000.0,0.57569357]
["bitfinex","BTCUSD",1748872137283,0.07696378,104010.0,104000.0,2.14149278]
["bitfinex","BTCUSD",1748872137674,0.07696378,104010.0,104000.0,0.75627131]
["bitfinex","BTCUSD",1748872137903,0.32068124,104010.0,104000.0,0.9545743]
["bitfinex","BTCUSD",1748872138108,0.35068124,104010.0,104000.0,0.51872]
["bitfinex","BTCUSD",1748872138271,0.35168124,104010.0,104000.0,1.17616]
["bitfinex","BTCUSD",1748872138473,0.35368124,104010.0,104000.0,1.17604]
["bitfinex","BTCUSD",1748872138681,0.73828124,104010.0,104000.0,0.71102769]
["bitfinex","BTCUSD",1748872138890,0.73828124,104010.0,104000.0,1.03796307]
["bitfinex","BTCUSD",1748872139109,0.73828124,104010.0,104000.0,1.14008948]
["bitfinex","BTCUSD",1748872139311,0.55560576,104010.0,104000.0,1.26478843]
["bitfinex","BTCUSD",1748872139837,0.7478957,104010.0,104000.0,1.14335256]
["bitfinex","BTCUSD",1748872140148,0.7478957,104010.0,104000.0,1.15296766]
["bitfinex","BTCUSD",1748872140358,0.7478957,104010.0,104000.0,1.15304766]
["bitfinex","BTCUSD",1748872140557,0.73828171,104010.0,104000.0,0.61732298]
["bitfinex","BTCUSD",1748872140763,0.3876,104010.0,104000.0,1.07240702]
["bitfinex","BTCUSD",1748872140973,0.39721372,104010.0,104000.0,1.60021909]
["bitfinex","BTCUSD",1748872141191,0.3876,104010.0,104000.0,1.60021909]
["bitfinex","BTCUSD",1748872142213,0.3876,104010.0,104000.0,2.14956056]
["bitfinex","BTCUSD",1748872142960,0.39721362,104010.0,104000.0,1.28277909]
["bitfinex","BTCUSD",1748872143172,0.65885916,104010.0,104000.0,1.49376711]
["bitfinex","BTCUSD",1748872143405,0.47974133,104010.0,104000.0,1.50338184]
["bitfinex","BTCUSD",1748872143603,0.47974124,104010.0,104000.0,1.59589306]
["bitfinex","BTCUSD",1748872144045,0.47012734,104010.0,104000.0,1.59589306]
["bitfinex","BTCUSD",1748872144260,0.3876,104010.0,104000.0,1.61043391]
["bitfinex","BTCUSD",1748872144899,0.3876,104010.0,104000.0,1.18907391]
["bitfinex","BTCUSD",1748872145110,0.3876,104010.0,104000.0,1.61019391]
["bitfinex","BTCUSD",1748872145960,0.3876,104010.0,104000.0,2.15953538]
["bitfinex","BTCUSD",1748872147256,0.4189,104010.0,104000.0,1.15645728]
["bitfinex","BTCUSD",1748872147475,0.47964198,104010.0,104000.0,0.73236711]
["bitfinex","BTCUSD",1748872147680,0.46041372,104010.0,104000.0,1.50334184]
["bitfinex","BTCUSD",1748872147928,0.47002771,104010.0,104000.0,1.50334184]
["bitfinex","BTCUSD",1748872148127,0.47002771,104010.0,104000.0,1.59585306]
["bitfinex","BTCUSD",1748872148327,0.47002771,104010.0,104000.0,1.50334184]
["bitfinex","BTCUSD",1748872148467,0.46041372,104010.0,104000.0,1.08198184]
["bitfinex","BTCUSD",1748872148672,0.4508,104010.0,104000.0,1.50342184]
["bitfinex","BTCUSD",1748872148920,0.39721372,104010.0,104000.0,1.50342184]
["bitfinex","BTCUSD",1748872149129,0.43732753,104010.0,104000.0,1.50342184]
["bitfinex","BTCUSD",1748872149330,0.46872753,104010.0,104000.0,1.50342184]
["bitfinex","BTCUSD",1748872149660,0.45911372,104010.0,104000.0,1.50342184]
["bitfinex","BTCUSD",1748872149866,0.45911372,104010.0,104000.0,1.59593306]
["bitfinex","BTCUSD",1748872150073,0.4495,104010.0,104000.0,1.59593306]
["bitfinex","BTCUSD",1748872150497,0.3876,104010.0,104000.0,1.59593306]
["bitfinex","BTCUSD",1748872150678,0.3876,104010.0,104000.0,1.61047391]
["bitfinex","BTCUSD",1748872151102,0.39721372,104010.0,104000.0,1.09652269]
["bitfinex","BTCUSD",1748872151297,0.4513,104010.0,104000.0,1.50378184]
["bitfinex","BTCUSD",1748872151504,0.46091362,104010.0,104000.0,1.50378184]
["bitfinex","BTCUSD",1748872151731,0.47052743,104010.0,104000.0,1.50378184]
["bitfinex","BTCUSD",1748872151912,0.47052734,104010.0,104000.0,1.59629306]
["bitfinex","BTCUSD",1748872152088,0.4513,104010.0,104000.0,1.59629306]
["bitfinex","BTCUSD",1748872152511,0.3876,104010.0,104000.0,1.61083391]
["bitfinex","BTCUSD",1748872153882,0.419,104010.0,104000.0,1.51844269]
["bitfinex","BTCUSD",1748872154089,0.4495,104010.0,104000.0,1.51844269]
["bitfinex","BTCUSD",1748872154529,0.3876,104010.0,104000.0,1.51844269]
["bitfinex","BTCUSD",1748872155124,0.3876,104010.0,104000.0,1.51900269]
["bitfinex","BTCUSD",1748872156299,0.3876,104010.0,104000.0,2.06834416]
["bitfinex","BTCUSD",1748872156544,0.3876,104010.0,104000.0,2.16085538]
["bitfinex","BTCUSD",1748872157102,0.3876,104010.0,104000.0,1.61151391]
["bitfinex","BTCUSD",1748872157312,0.3876,104010.0,104000.0,1.61119391]
["bitfinex","BTCUSD",1748872157313,0.46051372,104010.0,104000.0,1.61119391]
["bitfinex","BTCUSD",1748872157512,0.46051372,104010.0,104000.0,1.51868269]
["bitfinex","BTCUSD",1748872157513,0.46051362,104010.0,104000.0,1.51868269]
["bitfinex","BTCUSD",1748872157715,0.66241746,104010.0,104000.0,0.8511743]
["bitfinex","BTCUSD",1748872157962,0.68044513,104010.0,104000.0,1.37924298]
["bitfinex","BTCUSD",1748872158181,0.68044517,104010.0,104000.0,1.1774]
["bitfinex","BTCUSD",1748872158367,0.66241746,104010.0,104000.0,1.37932307]
["bitfinex","BTCUSD",1748872158586,0.66241746,104010.0,104000.0,0.51864]
["bitfinex","BTCUSD",1748872158803,0.66241746,104010.0,104000.0,0.83752]
["bitfinex","BTCUSD",1748872160016,0.68044705,104010.0,104000.0,0.83752]
["bitfinex","BTCUSD",1748872160242,0.66241746,104010.0,104000.0,0.51864]
["bitfinex","BTCUSD",1748872160394,0.66241746,104010.0,104000.0,0.83812]
["bitfinex","BTCUSD",1748872160569,0.66241746,104010.0,104000.0,0.8382]
["bitfinex","BTCUSD",1748872160763,0.6804471,104010.0,104000.0,0.8382]
["bitfinex","BTCUSD",1748872160984,0.66241746,104010.0,104000.0,0.8382]
["bitfinex","BTCUSD",1748872161193,0.66241746,104010.0,104000.0,0.41532]
["bitfinex","BTCUSD",1748872161403,0.68044784,104010.0,104000.0,0.51864]
["bitfinex","BTCUSD",1748872161622,0.66241746,104010.0,104000.0,0.41532]
["bitfinex","BTCUSD",1748872161838,0.27447849,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1748872162049,0.27447849,103980.0,103970.0,0.42564]
["bitfinex","BTCUSD",1748872162258,0.65907849,103980.0,103970.0,0.42564]
["bitfinex","BTCUSD",1748872162687,5.68008736,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1748872162904,5.66205149,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1748872163115,0.75493279,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1748872163335,0.7729699,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1748872163569,0.75493279,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1748872163779,0.77296995,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1748872163987,0.75693279,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1748872164190,0.20198115,103970.0,103960.0,0.83990462]
["bitfinex","BTCUSD",1748872164404,0.27689903,103970.0,103960.0,0.93255552]
["bitfinex","BTCUSD",1748872164634,0.67953582,103970.0,103960.0,0.8400443]
["bitfinex","BTCUSD",1748872164863,0.6795358,103970.0,103960.0,0.8422843]
["bitfinex","BTCUSD",1748872165065,0.66149903,103970.0,103960.0,0.8422843]
["bitfinex","BTCUSD",1748872165591,0.66149903,103970.0,103960.0,0.8421243]
["bitfinex","BTCUSD",1748872165793,0.66449903,103970.0,103960.0,0.8421243]
["bitfinex","BTCUSD",1748872166008,0.68253563,103970.0,103960.0,0.4156043]
["bitfinex","BTCUSD",1748872166276,0.66449903,103970.0,103960.0,0.8428043]
["bitfinex","BTCUSD",1748872166624,0.66649903,103970.0,103960.0,0.8428043]
["bitfinex","BTCUSD",1748872166839,0.68453563,103970.0,103960.0,1.1276972]
["bitfinex","BTCUSD",1748872167110,0.66649903,103970.0,103960.0,1.13731619]
["bitfinex","BTCUSD",1748872167527,0.68453529,103970.0,103960.0,1.04480497]
["bitfinex","BTCUSD",1748872167716,0.67491738,103970.0,103960.0,0.8428043]
["bitfinex","BTCUSD",1748872167931,0.65688115,103970.0,103960.0,0.8428043]
["bitfinex","BTCUSD",1748872168101,0.67491722,103970.0,103960.0,0.8428043]
["bitfinex","BTCUSD",1748872168466,0.65688115,103970.0,103960.0,0.8428043]
["bitfinex","BTCUSD",1748872168822,0.67491733,103970.0,103960.0,0.8428843]
["bitfinex","BTCUSD",1748872169025,0.65688115,103970.0,103960.0,0.4156043]
["bitfinex","BTCUSD",1748872169231,0.65688115,103970.0,103960.0,1.03522598]
["bitfinex","BTCUSD",1748872169232,0.46451769,103970.0,103960.0,1.03522598]
["bitfinex","BTCUSD",1748872169501,0.67611699,103970.0,103960.0,1.08893881]
["bitfinex","BTCUSD",1748872169707,0.6664993,103970.0,103960.0,0.4156043]
["bitfinex","BTCUSD",1748872169881,0.6664993,103970.0,103960.0,0.8444443]
["bitfinex","BTCUSD",1748872170229,0.68453509,103970.0,103960.0,0.8444443]
["bitfinex","BTCUSD",1748872170726,0.68453509,103970.0,103960.0,1.13895628]
["bitfinex","BTCUSD",1748872170930,0.4549,103970.0,103960.0,1.51115549]
["bitfinex","BTCUSD",1748872171132,0.46137058,103970.0,103960.0,1.51115549]
["bitfinex","BTCUSD",1748872171334,0.65373432,103970.0,103960.0,1.07269706]
["bitfinex","BTCUSD",1748872171470,0.69535134,103970.0,103960.0,1.49235788]
["bitfinex","BTCUSD",1748872171668,0.67731672,103970.0,103960.0,1.5019765]
["bitfinex","BTCUSD",1748872172078,0.67731672,103970.0,103960.0,1.57406642]
["bitfinex","BTCUSD",1748872172079,0.4945716,103970.0,103960.0,1.57406642]
["bitfinex","BTCUSD",1748872172305,0.4945716,103970.0,103960.0,1.14478642]
["bitfinex","BTCUSD",1748872172466,0.69655293,103970.0,103960.0,1.08231493]
["bitfinex","BTCUSD",1748872172660,0.69655293,103970.0,103960.0,1.51151493]
["bitfinex","BTCUSD",1748872173386,0.7145877,103970.0,103960.0,1.51151493]
["bitfinex","BTCUSD",1748872173600,0.4945716,103970.0,103960.0,1.51151493]
["bitfinex","BTCUSD",1748872173801,0.45055217,103970.0,103960.0,1.60402615]
["bitfinex","BTCUSD",1748872174011,0.4421351,103970.0,103960.0,1.60402615]
["bitfinex","BTCUSD",1748872174219,0.45175298,103970.0,103960.0,1.51151493]
["bitfinex","BTCUSD",1748872174447,0.49427095,103970.0,103960.0,1.51151493]
["bitfinex","BTCUSD",1748872174653,0.68663478,103970.0,103960.0,1.49227788]
["bitfinex","BTCUSD",1748872174856,0.67701709,103970.0,103960.0,1.48265917]
["bitfinex","BTCUSD",1748872175010,0.67701709,103970.0,103960.0,1.50189659]
["bitfinex","BTCUSD",1748872175218,0.69505184,103970.0,103960.0,1.50189659]
["bitfinex","BTCUSD",1748872175419,0.5026887,103970.0,103960.0,1.51151502]
["bitfinex","BTCUSD",1748872175589,0.67701709,103970.0,103960.0,1.50189659]
["bitfinex","BTCUSD",1748872176015,0.67701709,103970.0,103960.0,1.51151511]
["bitfinex","BTCUSD",1748872176214,0.48465391,103970.0,103960.0,1.52113354]
["bitfinex","BTCUSD",1748872176619,0.48465326,103970.0,103960.0,1.61364476]
["bitfinex","BTCUSD",1748872176821,0.50268795,103970.0,103960.0,1.52113354]
["bitfinex","BTCUSD",1748872177027,0.48465326,103970.0,103960.0,1.52113354]
["bitfinex","BTCUSD",1748872177254,0.45175261,103970.0,103960.0,1.52113354]
["bitfinex","BTCUSD",1748872177594,0.46137049,103970.0,103960.0,1.52113354]
["bitfinex","BTCUSD",1748872177804,0.46137049,103970.0,103960.0,2.07047501]
["bitfinex","BTCUSD",1748872177805,0.40763407,103970.0,103960.0,2.07047501]
["bitfinex","BTCUSD",1748872178014,0.39921741,103970.0,103960.0,1.53511439]
["bitfinex","BTCUSD",1748872178220,0.4172506,103970.0,103960.0,1.09193354]
["bitfinex","BTCUSD",1748872178420,0.4392351,103970.0,103960.0,1.52053354]
["bitfinex","BTCUSD",1748872178627,0.43923492,103970.0,103960.0,1.52053354]
["bitfinex","BTCUSD",1748872179040,0.42961741,103970.0,103960.0,1.52053354]
["bitfinex","BTCUSD",1748872179252,0.44765093,103970.0,103960.0,1.61304476]
["bitfinex","BTCUSD",1748872179493,0.43923501,103970.0,103960.0,1.52053354]
["bitfinex","BTCUSD",1748872179890,0.45726851,103970.0,103960.0,1.52053354]
["bitfinex","BTCUSD",1748872180101,0.43923501,103970.0,103960.0,1.52053354]
["bitfinex","BTCUSD",1748872180304,0.43923492,103970.0,103960.0,1.52053354]
["bitfinex","BTCUSD",1748872180508,0.66045182,103970.0,103960.0,1.51091511]
["bitfinex","BTCUSD",1748872180743,0.66045182,103970.0,103960.0,1.51993354]
["bitfinex","BTCUSD",1748872180744,0.69335182,103970.0,103960.0,1.51993354]
["bitfinex","BTCUSD",1748872180954,0.69335182,103970.0,103960.0,1.48137917]
["bitfinex","BTCUSD",1748872180955,0.68373505,103970.0,103960.0,1.48137917]
["bitfinex","BTCUSD",1748872181162,0.68373505,103970.0,103960.0,1.49099779]
["bitfinex","BTCUSD",1748872181369,0.48175372,103970.0,103960.0,1.50061631]
["bitfinex","BTCUSD",1748872181583,0.42,103970.0,103960.0,1.60274596]
["bitfinex","BTCUSD",1748872181795,0.42961741,103970.0,103960.0,1.60274596]
["bitfinex","BTCUSD",1748872182030,0.3896,103970.0,103960.0,1.61728681]
["bitfinex","BTCUSD",1748872182235,0.39921751,103970.0,103960.0,1.61728681]
["bitfinex","BTCUSD",1748872182439,0.39921741,103970.0,103960.0,1.52477559]
["bitfinex","BTCUSD",1748872182864,0.59158059,103970.0,103960.0,1.05838113]
["bitfinex","BTCUSD",1748872183090,0.59158059,103970.0,103960.0,0.11063945]
["bitfinex","BTCUSD",1748872183091,0.66299921,103970.0,103960.0,0.11063945]
["bitfinex","BTCUSD",1748872183393,0.68103582,103970.0,103960.0,0.1059243]
["bitfinex","BTCUSD",1748872183641,0.66299921,103970.0,103960.0,0.1059243]
["bitfinex","BTCUSD",1748872183875,0.68103723,103970.0,103960.0,0.4290843]
["bitfinex","BTCUSD",1748872184074,0.68103729,103970.0,103960.0,0.4290843]
["bitfinex","BTCUSD",1748872184305,0.65799921,103970.0,103960.0,0.4290843]
["bitfinex","BTCUSD",1748872185025,0.67603678,103970.0,103960.0,0.4290843]
["bitfinex","BTCUSD",1748872185235,0.65799921,103970.0,103960.0,0.4290843]
["bitfinex","BTCUSD",1748872185440,0.65799921,103970.0,103960.0,0.47356415]
["bitfinex","BTCUSD",1748872185645,0.6760364,103970.0,103960.0,0.47356415]
["bitfinex","BTCUSD",1748872185868,0.65799921,103970.0,103960.0,0.4290843]
["bitfinex","BTCUSD",1748872186073,0.58643955,103970.0,103960.0,0.4290843]
["bitfinex","BTCUSD",1748872186280,0.42173056,103970.0,103960.0,0.64070349]
["bitfinex","BTCUSD",1748872186487,0.40249385,103970.0,103960.0,0.74617622]
["bitfinex","BTCUSD",1748872186685,0.58239149,103970.0,103960.0,0.82906901]
["bitfinex","BTCUSD",1748872186891,0.58239149,103970.0,103960.0,1.17868744]
["bitfinex","BTCUSD",1748872186892,0.38161036,103970.0,103960.0,1.17868744]
["bitfinex","BTCUSD",1748872187111,0.39122806,103970.0,103960.0,1.17868744]
["bitfinex","BTCUSD",1748872187523,0.39122796,103970.0,103960.0,1.17868744]
["bitfinex","BTCUSD",1748872188134,0.38161064,103970.0,103960.0,1.17868744]
["bitfinex","BTCUSD",1748872188330,0.39122861,103970.0,103960.0,1.17868744]
["bitfinex","BTCUSD",1748872188967,0.38161064,103970.0,103960.0,1.17868744]
["bitfinex","BTCUSD",1748872189167,0.39122861,103970.0,103960.0,1.17868744]
["bitfinex","BTCUSD",1748872189782,0.38161064,103970.0,103960.0,1.17868744]
["bitfinex","BTCUSD",1748872190321,0.39122861,103970.0,103960.0,1.17868744]
["bitfinex","BTCUSD",1748872190892,0.38161064,103970.0,103960.0,1.17868744]
["bitfinex","BTCUSD",1748872191063,0.33227526,103970.0,103960.0,1.17868744]
["bitfinex","BTCUSD",1748872191280,0.33227535,103970.0,103960.0,1.17868744]
["bitfinex","BTCUSD",1748872191502,0.32265775,103970.0,103960.0,1.17868744]
["bitfinex","BTCUSD",1748872191726,0.31304034,103970.0,103960.0,1.19322829]
["bitfinex","BTCUSD",1748872192176,0.31304034,103970.0,103960.0,1.22412829]
["bitfinex","BTCUSD",1748872192712,0.31304034,103970.0,103960.0,1.19322829]
["bitfinex","BTCUSD",1748872193119,0.32265766,103970.0,103960.0,1.19322829]
["bitfinex","BTCUSD",1748872193324,0.31304034,103970.0,103960.0,1.19322829]
["bitfinex","BTCUSD",1748872194498,0.31304034,103970.0,103960.0,0.77755707]
["bitfinex","BTCUSD",1748872194720,0.32265775,103970.0,103960.0,1.09975707]
["bitfinex","BTCUSD",1748872194948,0.3823111,103970.0,103960.0,0.63809917]
["bitfinex","BTCUSD",1748872195156,0.58783936,103970.0,103960.0,0.53262598]
["bitfinex","BTCUSD",1748872195359,0.58783936,103970.0,103960.0,0.4290843]
["bitfinex","BTCUSD",1748872195572,0.66480314,103970.0,103960.0,0.1065643]
["bitfinex","BTCUSD",1748872195796,0.66480314,103970.0,103960.0,0.0002443]
["bitfinex","BTCUSD",1748872196024,0.66480314,103970.0,103960.0,0.4301643]
["bitfinex","BTCUSD",1748872196446,0.66480314,103970.0,103960.0,0.1065643]
["bitfinex","BTCUSD",1748872196447,0.7786961,103970.0,103960.0,0.1065643]
["bitfinex","BTCUSD",1748872196672,0.77869611,103970.0,103960.0,0.4300443]
["bitfinex","BTCUSD",1748872196881,0.68369366,103970.0,103960.0,0.4300443]
["bitfinex","BTCUSD",1748872197535,0.26550057,103960.0,103950.0,0.0157142]
["bitfinex","BTCUSD",1748872197749,0.37939356,103960.0,103950.0,0.1220742]
["bitfinex","BTCUSD",1748872197964,0.66939521,103960.0,103950.0,0.1220742]
["bitfinex","BTCUSD",1748872198171,0.37154034,103960.0,103950.0,0.68333329]
["bitfinex","BTCUSD",1748872198386,0.30804034,103960.0,103950.0,1.34306991]
["bitfinex","BTCUSD",1748872198651,0.33689619,103960.0,103950.0,1.11736844]
["bitfinex","BTCUSD",1748872198870,0.34474034,103960.0,103950.0,0.71948629]
["bitfinex","BTCUSD",1748872199076,0.34474034,103960.0,103950.0,1.11736844]
["bitfinex","BTCUSD",1748872199292,0.31104034,103960.0,103950.0,1.11736844]
["bitfinex","BTCUSD",1748872199722,0.31204034,103960.0,103950.0,1.11736844]
["bitfinex","BTCUSD",1748872200160,0.3312773,103960.0,103950.0,0.79372844]
["bitfinex","BTCUSD",1748872200369,0.3475149,103960.0,103950.0,1.11716844]
["bitfinex","BTCUSD",1748872200573,0.31965868,103960.0,103950.0,1.11716844]
["bitfinex","BTCUSD",1748872200773,0.31965868,103960.0,103950.0,1.20967966]
["bitfinex","BTCUSD",1748872201013,0.31965868,103960.0,103950.0,1.11720844]
["bitfinex","BTCUSD",1748872201421,0.3292772,103960.0,103950.0,0.68736844]
["bitfinex","BTCUSD",1748872201624,0.3292772,103960.0,103950.0,1.11716844]
["bitfinex","BTCUSD",1748872201799,0.3609772,103960.0,103950.0,1.11716844]
["bitfinex","BTCUSD",1748872202031,0.55335888,103960.0,103950.0,0.75032869]
["bitfinex","BTCUSD",1748872202187,0.60289658,103960.0,103950.0,0.67282805]
["bitfinex","BTCUSD",1748872202385,0.58365972,103960.0,103950.0,0.5579285]
["bitfinex","BTCUSD",1748872202606,0.58365972,103960.0,103950.0,0.3557142]
["bitfinex","BTCUSD",1748872202807,0.58365972,103960.0,103950.0,0.0157142]
["bitfinex","BTCUSD",1748872203014,0.60169726,103960.0,103950.0,0.4456342]
["bitfinex","BTCUSD",1748872203229,0.60169726,103960.0,103950.0,0.0157142]
["bitfinex","BTCUSD",1748872203230,0.58365972,103960.0,103950.0,0.0157142]
["bitfinex","BTCUSD",1748872203441,0.67951402,103960.0,103950.0,0.0157142]
["bitfinex","BTCUSD",1748872203649,0.69755377,103960.0,103950.0,0.4457542]
["bitfinex","BTCUSD",1748872203880,0.69755377,103960.0,103950.0,0.1220742]
["bitfinex","BTCUSD",1748872203881,5.68248702,103960.0,103950.0,0.1220742]
["bitfinex","BTCUSD",1748872204109,0.26752001,103950.0,103940.0,0.32398]
["bitfinex","BTCUSD",1748872204322,0.26752001,103950.0,103940.0,0.43034]
["bitfinex","BTCUSD",1748872204323,0.36337431,103950.0,103940.0,0.43034]
["bitfinex","BTCUSD",1748872204526,0.67141465,103950.0,103940.0,0.10642]
["bitfinex","BTCUSD",1748872204735,0.68945614,103950.0,103940.0,0.10642]
["bitfinex","BTCUSD",1748872204954,0.67141465,103950.0,103940.0,0.10642]
["bitfinex","BTCUSD",1748872205186,0.59360187,103950.0,103940.0,0.10642]
["bitfinex","BTCUSD",1748872205396,0.57756035,103950.0,103940.0,0.10642]
["bitfinex","BTCUSD",1748872205810,0.57756035,103950.0,103940.0,0.43014]
["bitfinex","BTCUSD",1748872206446,0.57956035,103950.0,103940.0,0.43022]
["bitfinex","BTCUSD",1748872206673,0.57756035,103950.0,103940.0,0.43022]
["bitfinex","BTCUSD",1748872206884,0.58156035,103950.0,103940.0,0.43022]
["bitfinex","BTCUSD",1748872207332,0.59960049,103950.0,103940.0,0.43022]
["bitfinex","BTCUSD",1748872207550,0.58156035,103950.0,103940.0,0.43022]
["bitfinex","BTCUSD",1748872208245,0.59960089,103950.0,103940.0,0.43022]
["bitfinex","BTCUSD",1748872208464,0.58156035,103950.0,103940.0,0.43022]
["bitfinex","BTCUSD",1748872208706,0.59118008,103950.0,103940.0,0.64188028]
["bitfinex","BTCUSD",1748872208943,0.58156035,103950.0,103940.0,0.43022]
["bitfinex","BTCUSD",1748872209183,0.59960016,103950.0,103940.0,0.43022]
["bitfinex","BTCUSD",1748872209364,0.58156035,103950.0,103940.0,0.43022]
["bitfinex","BTCUSD",1748872209565,0.58156035,103950.0,103940.0,0.10642]
["bitfinex","BTCUSD",1748872209820,0.59960056,103950.0,103940.0,0.43058]
["bitfinex","BTCUSD",1748872210025,0.59960061,103950.0,103940.0,0.43058]
["bitfinex","BTCUSD",1748872210200,0.58156035,103950.0,103940.0,0.43058]
["bitfinex","BTCUSD",1748872210371,0.58156035,103950.0,103940.0,0.10642]
["bitfinex","BTCUSD",1748872210570,0.58156035,103950.0,103940.0,0.43062]
["bitfinex","BTCUSD",1748872210771,0.58156035,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1748872210977,0.58156035,103950.0,103940.0,0.10642]
["bitfinex","BTCUSD",1748872210978,0.67741465,103950.0,103940.0,0.10642]
["bitfinex","BTCUSD",1748872211582,0.69545736,103950.0,103940.0,0.10642]
["bitfinex","BTCUSD",1748872211784,0.69145705,103950.0,103940.0,0.10642]
["bitfinex","BTCUSD",1748872211981,0.67141465,103950.0,103940.0,0.10642]
["bitfinex","BTCUSD",1748872212186,0.68945631,103950.0,103940.0,0.10642]
["bitfinex","BTCUSD",1748872212398,0.69245655,103950.0,103940.0,0.10642]
["bitfinex","BTCUSD",1748872212627,0.67441465,103950.0,103940.0,0.10642]
["bitfinex","BTCUSD",1748872213258,0.67173354,103950.0,103940.0,0.10642]
["bitfinex","BTCUSD",1748872214733,0.68977528,103950.0,103940.0,0.10642]
["bitfinex","BTCUSD",1748872214905,0.6897753,103950.0,103940.0,0.10642]
["bitfinex","BTCUSD",1748872215121,0.67173354,103950.0,103940.0,0.10642]
["bitfinex","BTCUSD",1748872215318,0.67173354,103950.0,103940.0,0.43098]
["bitfinex","BTCUSD",1748872215517,5.67470654,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1748872216077,5.67470654,103950.0,103940.0,0.0001]
["bitfinex","BTCUSD",1748872216278,5.69274988,103950.0,103940.0,0.0001]
["bitfinex","BTCUSD",1748872216477,5.67470654,103950.0,103940.0,0.0001]
["bitfinex","BTCUSD",1748872216687,6.01170654,103950.0,103940.0,0.0001]
["bitfinex","BTCUSD",1748872216909,6.01670654,103950.0,103940.0,0.0001]
["bitfinex","BTCUSD",1748872217113,6.01170654,103950.0,103940.0,0.0001]
["bitfinex","BTCUSD",1748872217318,6.03675079,103950.0,103940.0,0.0001]
["bitfinex","BTCUSD",1748872217521,6.01870654,103950.0,103940.0,0.0001]
["bitfinex","BTCUSD",1748872218931,6.03675073,103950.0,103940.0,0.0001]
["bitfinex","BTCUSD",1748872219108,6.03675071,103950.0,103940.0,0.0001]
["bitfinex","BTCUSD",1748872219331,6.01870654,103950.0,103940.0,0.0001]
["bitfinex","BTCUSD",1748872219549,6.01870654,103950.0,103920.0,4e-05]
["bitfinex","BTCUSD",1748872219550,6.06262325,103950.0,103920.0,4e-05]
["bitfinex","BTCUSD",1748872219755,6.06262325,103950.0,103920.0,0.00013325]
["bitfinex","BTCUSD",1748872219756,0.58218027,103930.0,103920.0,0.00013325]
["bitfinex","BTCUSD",1748872219963,0.72848105,103930.0,103920.0,0.00013325]
["bitfinex","BTCUSD",1748872220189,0.71043457,103930.0,103920.0,0.00013325]
["bitfinex","BTCUSD",1748872220398,6.03949416,103930.0,103920.0,0.00013325]
["bitfinex","BTCUSD",1748872220616,1.01847491,103930.0,103920.0,0.00013325]
["bitfinex","BTCUSD",1748872220822,1.02247491,103930.0,103920.0,0.00013325]
["bitfinex","BTCUSD",1748872220967,1.0405214,103930.0,103920.0,0.10997325]
["bitfinex","BTCUSD",1748872221377,1.02247491,103930.0,103920.0,0.10997325]
["bitfinex","BTCUSD",1748872221787,1.0405214,103930.0,103920.0,0.10997325]
["bitfinex","BTCUSD",1748872221980,1.02247491,103930.0,103920.0,0.10997325]
["bitfinex","BTCUSD",1748872222384,1.04052139,103930.0,103920.0,0.10997325]
["bitfinex","BTCUSD",1748872222754,1.04252139,103930.0,103920.0,0.10997325]
["bitfinex","BTCUSD",1748872222951,1.02447491,103930.0,103920.0,0.10997325]
["bitfinex","BTCUSD",1748872223704,1.04252081,103930.0,103920.0,0.10997325]
["bitfinex","BTCUSD",1748872223910,0.68447491,103930.0,103920.0,0.10997325]
["bitfinex","BTCUSD",1748872225360,0.58862061,103930.0,103920.0,0.10997325]
["bitfinex","BTCUSD",1748872225970,0.68447491,103930.0,103920.0,0.10997325]
["bitfinex","BTCUSD",1748872227374,0.70252111,103930.0,103920.0,0.10997325]
["bitfinex","BTCUSD",1748872227619,0.70252106,103930.0,103920.0,0.10497325]
["bitfinex","BTCUSD",1748872227859,0.68447491,103930.0,103920.0,0.10497325]
["bitfinex","BTCUSD",1748872229417,0.70252042,103930.0,103920.0,0.10497325]
["bitfinex","BTCUSD",1748872229623,0.68447491,103930.0,103920.0,0.10497325]
["bitfinex","BTCUSD",1748872230040,0.70252042,103930.0,103920.0,0.10497325]
["bitfinex","BTCUSD",1748872230244,0.68447491,103930.0,103920.0,0.10497325]
["bitfinex","BTCUSD",1748872230648,0.70252024,103930.0,103920.0,0.10497325]
["bitfinex","BTCUSD",1748872230853,0.68447491,103930.0,103920.0,0.10497325]
["bitfinex","BTCUSD",1748872231272,0.26707833,103920.0,103910.0,0.34936]
["bitfinex","BTCUSD",1748872231477,0.26707833,103920.0,103910.0,0.45924]
["bitfinex","BTCUSD",1748872231679,0.57511867,103920.0,103910.0,0.45924]
["bitfinex","BTCUSD",1748872232713,0.57611867,103920.0,103910.0,0.12988]
["bitfinex","BTCUSD",1748872232921,0.59416416,103920.0,103910.0,0.4592]
["bitfinex","BTCUSD",1748872233104,0.57611867,103920.0,103910.0,0.4592]
["bitfinex","BTCUSD",1748872233345,0.59416417,103920.0,103910.0,0.4592]
["bitfinex","BTCUSD",1748872233566,0.57811867,103920.0,103910.0,0.12988]
["bitfinex","BTCUSD",1748872233771,0.67397297,103920.0,103910.0,0.12988]
["bitfinex","BTCUSD",1748872234395,0.47189464,103920.0,103910.0,0.12988]
["bitfinex","BTCUSD",1748872234596,0.67397297,103920.0,103910.0,0.12988]
["bitfinex","BTCUSD",1748872234804,0.69202025,103920.0,103910.0,0.12988]
["bitfinex","BTCUSD",1748872235014,0.67397297,103920.0,103910.0,0.12988]
["bitfinex","BTCUSD",1748872235220,0.6920199,103920.0,103910.0,0.12988]
["bitfinex","BTCUSD",1748872235428,0.67397297,103920.0,103910.0,0.02]
["bitfinex","BTCUSD",1748872235632,0.67397297,103920.0,103910.0,0.12988]
["bitfinex","BTCUSD",1748872236322,0.69202022,103920.0,103910.0,0.12988]
["bitfinex","BTCUSD",1748872236528,0.67397297,103920.0,103910.0,0.12988]
["bitfinex","BTCUSD",1748872236838,0.69202035,103920.0,103910.0,0.12988]
["bitfinex","BTCUSD",1748872237067,0.69202035,103920.0,103890.0,0.00039051]
["bitfinex","BTCUSD",1748872237068,0.04282445,103900.0,103890.0,0.00039051]
["bitfinex","BTCUSD",1748872237299,5.87429955,103900.0,103890.0,0.00039051]
["bitfinex","BTCUSD",1748872237517,6.02928538,103900.0,103890.0,0.00039051]
["bitfinex","BTCUSD",1748872237735,6.35537969,103900.0,103890.0,0.00039051]
["bitfinex","BTCUSD",1748872237943,6.34342487,103900.0,103890.0,0.00039051]
["bitfinex","BTCUSD",1748872238155,6.03732572,103900.0,103890.0,0.00039051]
["bitfinex","BTCUSD",1748872238369,5.26562914,103880.0,103870.0,0.05387518]
["bitfinex","BTCUSD",1748872238574,5.70682429,103880.0,103870.0,0.05387518]
["bitfinex","BTCUSD",1748872238786,5.77159956,103880.0,103870.0,0.05387518]
["bitfinex","BTCUSD",1748872239011,6.09769458,103880.0,103870.0,0.05387518]
["bitfinex","BTCUSD",1748872239218,6.09769504,103880.0,103870.0,0.05387518]
["bitfinex","BTCUSD",1748872239425,0.72132605,103880.0,103870.0,0.05387518]
["bitfinex","BTCUSD",1748872239634,0.69490795,103880.0,103870.0,0.05387518]
["bitfinex","BTCUSD",1748872239846,0.66669576,103880.0,103870.0,0.05387518]
["bitfinex","BTCUSD",1748872240056,0.69325884,103880.0,103870.0,0.06230144]
["bitfinex","BTCUSD",1748872240272,0.73507103,103880.0,103870.0,0.05387518]
["bitfinex","BTCUSD",1748872240474,0.55964651,103880.0,103870.0,0.07312982]
["bitfinex","BTCUSD",1748872240705,0.55964651,103880.0,103870.0,0.05387518]
["bitfinex","BTCUSD",1748872240706,0.53196786,103880.0,103870.0,0.05387518]
["bitfinex","BTCUSD",1748872240911,0.55001926,103880.0,103870.0,0.17338259]
["bitfinex","BTCUSD",1748872241117,0.32981125,103880.0,103870.0,0.42731209]
["bitfinex","BTCUSD",1748872241326,0.55964446,103880.0,103870.0,0.16375518]
["bitfinex","BTCUSD",1748872241529,0.54301883,103880.0,103870.0,0.17218068]
["bitfinex","BTCUSD",1748872241747,0.51034155,103880.0,103870.0,0.17338259]
["bitfinex","BTCUSD",1748872241978,5.68316885,103880.0,103870.0,0.05387518]
["bitfinex","BTCUSD",1748872242411,0.69825009,103880.0,103870.0,0.05387518]
["bitfinex","BTCUSD",1748872242623,0.68019585,103880.0,103870.0,0.05387518]
["bitfinex","BTCUSD",1748872242898,0.68019585,103880.0,103870.0,0.06230154]
["bitfinex","BTCUSD",1748872242899,0.55244155,103880.0,103870.0,0.06230154]
["bitfinex","BTCUSD",1748872243115,0.51934155,103880.0,103870.0,0.16375518]
["bitfinex","BTCUSD",1748872243336,0.51934155,103880.0,103870.0,0.05387518]
["bitfinex","BTCUSD",1748872243540,0.51934155,103880.0,103870.0,0.16375518]
["bitfinex","BTCUSD",1748872244278,0.51934155,103880.0,103870.0,0.05387518]
["bitfinex","BTCUSD",1748872244484,0.51934155,103880.0,103870.0,0.17218102]
["bitfinex","BTCUSD",1748872244689,0.5373939,103880.0,103870.0,0.17218105]
["bitfinex","BTCUSD",1748872244894,0.50971516,103880.0,103870.0,0.16375518]
["bitfinex","BTCUSD",1748872245899,0.50971516,103880.0,103870.0,0.17218087]
["bitfinex","BTCUSD",1748872246098,0.50971516,103880.0,103870.0,0.17218084]
["bitfinex","BTCUSD",1748872246303,0.52776695,103880.0,103870.0,0.49699518]
["bitfinex","BTCUSD",1748872246483,0.52776721,103880.0,103870.0,0.50542092]
["bitfinex","BTCUSD",1748872246677,0.52822788,103880.0,103870.0,0.49699518]
["bitfinex","BTCUSD",1748872246927,0.51017616,103880.0,103870.0,0.49699518]
["bitfinex","BTCUSD",1748872247142,0.52822787,103880.0,103870.0,0.49699518]
["bitfinex","BTCUSD",1748872247346,0.52822798,103880.0,103870.0,0.49699518]
["bitfinex","BTCUSD",1748872247545,0.51017616,103880.0,103870.0,0.49699518]
["bitfinex","BTCUSD",1748872247687,0.51017616,103880.0,103870.0,0.50542092]
["bitfinex","BTCUSD",1748872247888,0.51017616,103880.0,103870.0,0.49699518]
["bitfinex","BTCUSD",1748872248323,0.52822846,103880.0,103870.0,0.49699518]
["bitfinex","BTCUSD",1748872248743,0.33569867,103880.0,103870.0,0.78505275]
["bitfinex","BTCUSD",1748872248939,0.53905423,103880.0,103870.0,0.7589504]
["bitfinex","BTCUSD",1748872249258,0.53905423,103880.0,103870.0,0.53752045]
["bitfinex","BTCUSD",1748872249259,0.56673146,103880.0,103870.0,0.53752045]
["bitfinex","BTCUSD",1748872249456,0.54748003,103880.0,103870.0,0.16375518]
["bitfinex","BTCUSD",1748872249599,0.52942895,103880.0,103870.0,0.16375518]
["bitfinex","BTCUSD",1748872250006,0.51980265,103880.0,103870.0,0.16375518]
["bitfinex","BTCUSD",1748872250207,0.5378536,103880.0,103870.0,0.16375518]
["bitfinex","BTCUSD",1748872250410,0.51980265,103880.0,103870.0,0.16375518]
["bitfinex","BTCUSD",1748872250856,0.51980265,103880.0,103870.0,0.17218131]
["bitfinex","BTCUSD",1748872251063,0.51980265,103880.0,103870.0,0.16375518]
["bitfinex","BTCUSD",1748872251260,0.57075427,103880.0,103870.0,0.49799518]
["bitfinex","BTCUSD",1748872251468,0.58490265,103880.0,103870.0,0.50642161]
["bitfinex","BTCUSD",1748872251663,0.58490265,103880.0,103870.0,0.49791518]
["bitfinex","BTCUSD",1748872252279,0.60295608,103880.0,103870.0,0.5063418]
["bitfinex","BTCUSD",1748872252458,0.60295586,103880.0,103870.0,0.50634183]
["bitfinex","BTCUSD",1748872252840,0.58490265,103880.0,103870.0,0.50634186]
["bitfinex","BTCUSD",1748872253058,0.58490265,103880.0,103870.0,0.49791518]
["bitfinex","BTCUSD",1748872254508,0.55270265,103880.0,103870.0,0.49791518]
["bitfinex","BTCUSD",1748872254707,0.53785436,103880.0,103870.0,0.50634146]
["bitfinex","BTCUSD",1748872254907,0.51980265,103880.0,103870.0,0.5063414]
["bitfinex","BTCUSD",1748872255041,0.51980265,103880.0,103870.0,0.49791518]
["bitfinex","BTCUSD",1748872255438,0.53785433,103880.0,103870.0,0.50634142]
["bitfinex","BTCUSD",1748872255634,0.51980265,103880.0,103870.0,0.49791518]
["bitfinex","BTCUSD",1748872255854,0.51980265,103880.0,103870.0,0.50634143]
["bitfinex","BTCUSD",1748872256067,0.53785433,103880.0,103870.0,0.49791518]
["bitfinex","BTCUSD",1748872256279,0.51980265,103880.0,103870.0,0.49791518]
["bitfinex","BTCUSD",1748872256512,0.31799249,103880.0,103870.0,0.49791518]
["bitfinex","BTCUSD",1748872256929,0.31799249,103880.0,103870.0,0.50634141]
["bitfinex","BTCUSD",1748872257132,0.34889249,103880.0,103870.0,0.49783518]
["bitfinex","BTCUSD",1748872257336,0.36694436,103880.0,103870.0,0.49783518]
["bitfinex","BTCUSD",1748872257535,0.34889249,103880.0,103870.0,0.49783518]
["bitfinex","BTCUSD",1748872257733,0.36694431,103880.0,103870.0,0.49783518]
["bitfinex","BTCUSD",1748872257939,0.34889249,103880.0,103870.0,0.49783518]
["bitfinex","BTCUSD",1748872258189,0.34889249,103880.0,103870.0,0.50626146]
["bitfinex","BTCUSD",1748872258398,0.36694427,103880.0,103870.0,0.50626143]
["bitfinex","BTCUSD",1748872258700,0.33604436,103880.0,103870.0,0.49783518]
["bitfinex","BTCUSD",1748872258904,0.31799221,103880.0,103870.0,0.79500852]
["bitfinex","BTCUSD",1748872259096,0.15313884,103880.0,103870.0,0.91011654]
["bitfinex","BTCUSD",1748872259224,0.15313884,103880.0,103870.0,0.94201654]
["bitfinex","BTCUSD",1748872259225,0.14471404,103880.0,103870.0,0.94201654]
["bitfinex","BTCUSD",1748872259436,0.17238978,103880.0,103870.0,0.94201654]
["bitfinex","BTCUSD",1748872259650,0.13508774,103880.0,103870.0,0.88704593]
["bitfinex","BTCUSD",1748872259856,0.35529282,103880.0,103870.0,0.87741916]
["bitfinex","BTCUSD",1748872260056,0.11583616,103880.0,103870.0,1.22704593]
["bitfinex","BTCUSD",1748872260264,0.11583616,103880.0,103870.0,1.79092825]
["bitfinex","BTCUSD",1748872260478,0.12546181,103880.0,103870.0,0.88825306]
["bitfinex","BTCUSD",1748872260686,0.15433952,103880.0,103870.0,1.24146669]
["bitfinex","BTCUSD",1748872260895,0.15433952,103880.0,103870.0,1.23183983]
["bitfinex","BTCUSD",1748872261110,0.33724463,103880.0,103870.0,0.52012948]
["bitfinex","BTCUSD",1748872261310,0.34566984,103880.0,103870.0,0.50123518]
["bitfinex","BTCUSD",1748872261516,0.3276187,103880.0,103870.0,0.50966139]
["bitfinex","BTCUSD",1748872261718,0.3276187,103880.0,103870.0,0.50123518]
["bitfinex","BTCUSD",1748872262347,0.3276187,103880.0,103870.0,0.50966139]
["bitfinex","BTCUSD",1748872262555,0.3276187,103880.0,103870.0,0.50123518]
["bitfinex","BTCUSD",1748872262799,0.34567047,103880.0,103870.0,0.50966152]
["bitfinex","BTCUSD",1748872262998,0.34567017,103880.0,103870.0,0.50123518]
["bitfinex","BTCUSD",1748872263210,0.3276187,103880.0,103870.0,0.50123518]
["bitfinex","BTCUSD",1748872263616,0.11583616,103880.0,103870.0,0.69378355]
["bitfinex","BTCUSD",1748872263788,0.11583616,103880.0,103870.0,0.937267]
["bitfinex","BTCUSD",1748872263789,0.13508774,103880.0,103870.0,0.937267]
["bitfinex","BTCUSD",1748872263995,0.34687,103880.0,103870.0,0.91921408]
["bitfinex","BTCUSD",1748872264208,0.13508765,103880.0,103870.0,0.92884085]
["bitfinex","BTCUSD",1748872264403,0.12546181,103880.0,103870.0,1.30064085]
["bitfinex","BTCUSD",1748872264633,0.13508756,103880.0,103870.0,1.30064085]
["bitfinex","BTCUSD",1748872264806,0.11583616,103880.0,103870.0,1.3151817]
["bitfinex","BTCUSD",1748872265018,0.12546181,103880.0,103870.0,1.3151817]
["bitfinex","BTCUSD",1748872265220,0.11583616,103880.0,103870.0,1.3151817]
["bitfinex","BTCUSD",1748872265518,0.11583616,103880.0,103870.0,1.8737395]
["bitfinex","BTCUSD",1748872266129,0.11583616,103880.0,103870.0,2.2737395]
["bitfinex","BTCUSD",1748872266499,0.11083616,103880.0,103870.0,2.2737395]
["bitfinex","BTCUSD",1748872266699,0.11083616,103880.0,103870.0,1.72439803]
["bitfinex","BTCUSD",1748872266903,0.11483616,103880.0,103870.0,1.39051803]
["bitfinex","BTCUSD",1748872267102,0.11083616,103880.0,103870.0,1.72399073]
["bitfinex","BTCUSD",1748872267311,0.10683616,103880.0,103870.0,1.72399073]
["bitfinex","BTCUSD",1748872267518,0.10783616,103880.0,103870.0,1.72399073]
["bitfinex","BTCUSD",1748872267715,0.10983616,103880.0,103870.0,1.72387073]
["bitfinex","BTCUSD",1748872267924,0.10983616,103880.0,103870.0,1.32387073]
["bitfinex","BTCUSD",1748872268126,0.10783616,103880.0,103870.0,1.24644886]
["bitfinex","BTCUSD",1748872268343,0.10883616,103880.0,103870.0,1.24744886]
["bitfinex","BTCUSD",1748872269071,0.10883616,103880.0,103870.0,1.79679033]
["bitfinex","BTCUSD",1748872269802,0.10883616,103880.0,103870.0,1.24744886]
["bitfinex","BTCUSD",1748872271426,0.10883616,103880.0,103870.0,0.91408886]
["bitfinex","BTCUSD",1748872271632,0.12808793,103880.0,103870.0,0.87266209]
["bitfinex","BTCUSD",1748872271836,0.12808784,103880.0,103870.0,1.20587983]
["bitfinex","BTCUSD",1748872272078,0.10883616,103880.0,103870.0,1.29839105]
["bitfinex","BTCUSD",1748872272471,0.10883616,103880.0,103870.0,1.32875105]
["bitfinex","BTCUSD",1748872274983,0.10883616,103880.0,103870.0,1.20603983]
["bitfinex","BTCUSD",1748872275363,0.10883616,103880.0,103870.0,1.20539983]
["bitfinex","BTCUSD",1748872275592,0.10883616,103880.0,103870.0,1.23749983]
["bitfinex","BTCUSD",1748872275790,0.10883616,103880.0,103870.0,1.24670134]
["bitfinex","BTCUSD",1748872276198,0.10883616,103880.0,103870.0,2.19604281]
["bitfinex","BTCUSD",1748872276363,0.10883616,103880.0,103870.0,2.28855403]
["bitfinex","BTCUSD",1748872276734,0.10883616,103880.0,103870.0,1.73921256]
["bitfinex","BTCUSD",1748872278778,0.10883616,103880.0,103870.0,1.73921146]
["bitfinex","BTCUSD",1748872278978,0.10883616,103880.0,103870.0,2.28855293]
["bitfinex","BTCUSD",1748872279335,0.10883616,103880.0,103870.0,2.31678999]
["bitfinex","BTCUSD",1748872279554,0.10883616,103880.0,103870.0,2.32678999]
["bitfinex","BTCUSD",1748872280192,0.1069734,103880.0,103870.0,2.37678999]
["bitfinex","BTCUSD",1748872280401,0.0757734,103880.0,103870.0,2.37778999]
["bitfinex","BTCUSD",1748872280595,0.05683265,103880.0,103870.0,2.37778999]
["bitfinex","BTCUSD",1748872281186,0.02563265,103880.0,103870.0,2.36148999]
["bitfinex","BTCUSD",1748872282707,0.07796378,103920.0,103910.0,0.57588512]
["bitfinex","BTCUSD",1748872282887,0.07810965,103920.0,103910.0,1.60882035]
["bitfinex","BTCUSD",1748872283089,0.49373965,103920.0,103910.0,1.16630035]
["bitfinex","BTCUSD",1748872283254,0.49373965,103920.0,103910.0,1.60866035]
["bitfinex","BTCUSD",1748872283459,0.46303965,103920.0,103910.0,1.16630035]
["bitfinex","BTCUSD",1748872283663,0.55333332,103920.0,103910.0,1.60866035]
["bitfinex","BTCUSD",1748872284006,0.54371109,103920.0,103910.0,1.60866035]
["bitfinex","BTCUSD",1748872284314,0.54371109,103920.0,103910.0,1.60946035]
["bitfinex","BTCUSD",1748872284315,0.55833322,103920.0,103910.0,1.60946035]
["bitfinex","BTCUSD",1748872284439,0.55571109,103920.0,103910.0,1.61046035]
["bitfinex","BTCUSD",1748872285041,0.56533313,103920.0,103910.0,1.61046035]
["bitfinex","BTCUSD",1748872285485,0.55571109,103920.0,103910.0,1.61046035]
["bitfinex","BTCUSD",1748872285688,0.46912536,103920.0,103910.0,1.61046035]
["bitfinex","BTCUSD",1748872285899,0.48836954,103920.0,103910.0,1.61046035]
["bitfinex","BTCUSD",1748872286331,0.67120304,103920.0,103910.0,1.17689551]
["bitfinex","BTCUSD",1748872286501,0.50761464,103920.0,103910.0,1.52610181]
["bitfinex","BTCUSD",1748872286899,0.49799204,103920.0,103910.0,1.52610181]
["bitfinex","BTCUSD",1748872287372,0.49799195,103920.0,103910.0,1.52610181]
["bitfinex","BTCUSD",1748872287777,0.48836954,103920.0,103910.0,1.52610181]
["bitfinex","BTCUSD",1748872288377,0.49799186,103920.0,103910.0,1.52610181]
["bitfinex","BTCUSD",1748872289022,0.49799186,103920.0,103910.0,1.52534181]
["bitfinex","BTCUSD",1748872289441,0.48836954,103920.0,103910.0,1.52534181]
["bitfinex","BTCUSD",1748872289652,0.68082527,103920.0,103910.0,1.51571875]
["bitfinex","BTCUSD",1748872289889,0.70007055,103920.0,103910.0,1.16727217]
["bitfinex","BTCUSD",1748872290107,0.68082637,103920.0,103910.0,0.9651743]
["bitfinex","BTCUSD",1748872290333,0.68082637,103920.0,103910.0,1.16727217]
["bitfinex","BTCUSD",1748872290543,0.68082637,103920.0,103910.0,1.49611217]
["bitfinex","BTCUSD",1748872290772,0.75779015,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1748872291117,0.75779015,103920.0,103880.0,0.22142081]
["bitfinex","BTCUSD",1748872291118,0.25230865,103880.0,103870.0,0.75465477]
["bitfinex","BTCUSD",1748872291343,0.25230865,103880.0,103870.0,0.97017648]
["bitfinex","BTCUSD",1748872291344,0.28280865,103880.0,103870.0,0.97017648]
["bitfinex","BTCUSD",1748872291571,0.28280865,103880.0,103870.0,1.00464948]
["bitfinex","BTCUSD",1748872291572,0.65811263,103880.0,103870.0,1.00464948]
["bitfinex","BTCUSD",1748872291797,0.64848559,103880.0,103870.0,1.55645221]
["bitfinex","BTCUSD",1748872292038,0.64848559,103880.0,103870.0,0.9006664]
["bitfinex","BTCUSD",1748872292039,0.65811235,103880.0,103870.0,0.9006664]
["bitfinex","BTCUSD",1748872292261,0.65811235,103880.0,103870.0,0.90887518]
["bitfinex","BTCUSD",1748872292701,0.65811235,103880.0,103870.0,0.90935903]
["bitfinex","BTCUSD",1748872292912,0.65811235,103880.0,103870.0,0.46863903]
["bitfinex","BTCUSD",1748872293115,0.65811235,103880.0,103870.0,0.90919903]
["bitfinex","BTCUSD",1748872293553,0.65811235,103880.0,103870.0,0.91785977]
["bitfinex","BTCUSD",1748872293818,0.65811235,103880.0,103870.0,0.90919903]
["bitfinex","BTCUSD",1748872294048,0.65811235,103880.0,103870.0,0.46863903]
["bitfinex","BTCUSD",1748872294310,0.44733,103880.0,103870.0,1.22628283]
["bitfinex","BTCUSD",1748872294558,0.46658186,103880.0,103870.0,1.22628283]
["bitfinex","BTCUSD",1748872294756,0.47058186,103880.0,103870.0,1.22628283]
["bitfinex","BTCUSD",1748872294940,0.45033,103880.0,103870.0,1.56628283]
["bitfinex","BTCUSD",1748872295188,0.39093,103880.0,103870.0,1.6733349]
["bitfinex","BTCUSD",1748872295440,0.39093,103880.0,103870.0,2.22267637]
["bitfinex","BTCUSD",1748872295695,0.39093,103880.0,103870.0,2.25646686]
["bitfinex","BTCUSD",1748872296384,0.39093,103880.0,103870.0,1.70712539]
["bitfinex","BTCUSD",1748872296798,0.39093,103880.0,103870.0,2.25856686]
["bitfinex","BTCUSD",1748872296799,0.38693,103880.0,103870.0,2.25856686]
["bitfinex","BTCUSD",1748872297006,0.38793,103880.0,103870.0,2.26856686]
["bitfinex","BTCUSD",1748872297216,0.38593,103880.0,103870.0,2.26856686]
["bitfinex","BTCUSD",1748872297494,0.38793,103880.0,103870.0,2.26856686]
["bitfinex","BTCUSD",1748872297763,0.38793,103880.0,103870.0,2.66856686]
["bitfinex","BTCUSD",1748872297988,0.38793,103880.0,103870.0,2.10712539]
["bitfinex","BTCUSD",1748872298206,0.38793,103880.0,103870.0,2.10700539]
["bitfinex","BTCUSD",1748872299122,0.38793,103880.0,103870.0,2.65634686]
["bitfinex","BTCUSD",1748872299568,0.38793,103880.0,103870.0,2.64715637]
["bitfinex","BTCUSD",1748872299797,0.38793,103880.0,103870.0,2.65634668]
["bitfinex","BTCUSD",1748872300676,0.38793,103880.0,103870.0,2.63202668]
["bitfinex","BTCUSD",1748872301309,0.38793,103880.0,103870.0,1.24216521]
["bitfinex","BTCUSD",1748872301515,0.38793,103880.0,103870.0,1.68256521]
["bitfinex","BTCUSD",1748872301746,0.38793,103880.0,103870.0,1.68260521]
["bitfinex","BTCUSD",1748872302423,0.46898158,103880.0,103870.0,1.14969399]
["bitfinex","BTCUSD",1748872302667,0.44973,103880.0,103870.0,1.23748283]
["bitfinex","BTCUSD",1748872303105,0.44973,103880.0,103870.0,1.56640283]
["bitfinex","BTCUSD",1748872303326,0.44973,103880.0,103870.0,1.58094368]
["bitfinex","BTCUSD",1748872303327,0.45935565,103880.0,103870.0,1.58094368]
["bitfinex","BTCUSD",1748872303552,0.44973,103880.0,103870.0,1.58094368]
["bitfinex","BTCUSD",1748872303762,0.44973,103880.0,103870.0,1.6734549]
["bitfinex","BTCUSD",1748872304627,0.41823,103880.0,103870.0,1.6734549]
["bitfinex","BTCUSD",1748872304842,0.38793,103880.0,103870.0,1.6734549]
["bitfinex","BTCUSD",1748872305737,0.15294994,103880.0,103870.0,1.6734549]
["bitfinex","BTCUSD",1748872306390,0.15294994,103880.0,103870.0,1.79154725]
["bitfinex","BTCUSD",1748872306637,0.15294994,103880.0,103870.0,2.25630725]
["bitfinex","BTCUSD",1748872307086,0.15294994,103880.0,103870.0,2.26549778]
["bitfinex","BTCUSD",1748872307729,0.15294994,103880.0,103870.0,2.6563069]
["bitfinex","BTCUSD",1748872307943,0.15294994,103880.0,103870.0,2.68763755]
["bitfinex","BTCUSD",1748872308157,0.15294994,103880.0,103870.0,2.13829608]
["bitfinex","BTCUSD",1748872308380,0.15294994,103880.0,103870.0,2.24747755]
["bitfinex","BTCUSD",1748872308591,0.15294994,103880.0,103870.0,2.68799755]
["bitfinex","BTCUSD",1748872309003,0.15294994,103880.0,103870.0,2.6879974]
["bitfinex","BTCUSD",1748872309652,0.15294994,103880.0,103870.0,2.6877174]
["bitfinex","BTCUSD",1748872309867,0.15294994,103880.0,103870.0,1.75372528]
["bitfinex","BTCUSD",1748872310070,0.18494994,103880.0,103870.0,2.08256528]
["bitfinex","BTCUSD",1748872310275,0.18494994,103880.0,103870.0,1.98993406]
["bitfinex","BTCUSD",1748872310537,0.18494994,103880.0,103870.0,1.98074368]
["bitfinex","BTCUSD",1748872310954,0.15294994,103880.0,103870.0,2.13008515]
["bitfinex","BTCUSD",1748872311165,0.15294994,103880.0,103870.0,2.13927751]
["bitfinex","BTCUSD",1748872311367,0.15294994,103880.0,103870.0,2.53008515]
["bitfinex","BTCUSD",1748872311574,0.15294994,103880.0,103870.0,2.0732549]
["bitfinex","BTCUSD",1748872311784,0.18544994,103880.0,103870.0,2.62259637]
["bitfinex","BTCUSD",1748872312014,0.18544994,103880.0,103870.0,2.22259637]
["bitfinex","BTCUSD",1748872312221,0.18544994,103880.0,103870.0,1.6732549]
["bitfinex","BTCUSD",1748872312429,0.15294994,103880.0,103870.0,2.0732549]
["bitfinex","BTCUSD",1748872312649,0.15294994,103880.0,103870.0,2.63179042]
["bitfinex","BTCUSD",1748872313098,0.15294994,103880.0,103870.0,2.63031042]
["bitfinex","BTCUSD",1748872314382,0.15294994,103880.0,103870.0,2.30167042]
["bitfinex","BTCUSD",1748872314599,0.18424994,103880.0,103870.0,2.08064895]
["bitfinex","BTCUSD",1748872315246,0.15294994,103880.0,103870.0,2.62999042]
["bitfinex","BTCUSD",1748872315890,0.15294994,103880.0,103870.0,2.65888442]
["bitfinex","BTCUSD",1748872316720,0.15294994,103880.0,103870.0,2.10954295]
["bitfinex","BTCUSD",1748872316940,0.15294994,103880.0,103870.0,2.65888442]
["bitfinex","BTCUSD",1748872318463,0.15294994,103880.0,103870.0,2.32137037]
["bitfinex","BTCUSD",1748872318674,0.15294994,103880.0,103870.0,2.67148981]
["bitfinex","BTCUSD",1748872320147,0.15294994,103880.0,103870.0,2.12214834]
["bitfinex","BTCUSD",1748872320553,0.18414994,103880.0,103870.0,1.73665246]
["bitfinex","BTCUSD",1748872320784,0.21634994,103880.0,103870.0,1.73665246]
["bitfinex","BTCUSD",1748872320998,0.21634994,103880.0,103870.0,2.06393246]
["bitfinex","BTCUSD",1748872321202,0.21634994,103880.0,103870.0,2.06389246]
["bitfinex","BTCUSD",1748872322686,0.21634994,103880.0,103870.0,1.66389246]
["bitfinex","BTCUSD",1748872323939,0.18414994,103880.0,103870.0,2.21323393]
["bitfinex","BTCUSD",1748872325903,0.21714994,103880.0,103870.0,1.66357246]
["bitfinex","BTCUSD",1748872326843,0.21714994,103880.0,103870.0,1.24414124]
["bitfinex","BTCUSD",1748872327045,0.22677578,103880.0,103870.0,1.57078124]
["bitfinex","BTCUSD",1748872327248,0.23640208,103880.0,103870.0,0.88960039]
["bitfinex","BTCUSD",1748872327471,0.22677578,103880.0,103870.0,1.21628039]
["bitfinex","BTCUSD",1748872327686,0.22677569,103880.0,103870.0,1.23082124]
["bitfinex","BTCUSD",1748872327905,0.22677569,103880.0,103870.0,1.64879161]
["bitfinex","BTCUSD",1748872328115,0.23640153,103880.0,103870.0,1.64879161]
["bitfinex","BTCUSD",1748872328331,0.23640153,103880.0,103870.0,1.66333246]
["bitfinex","BTCUSD",1748872328574,0.21714994,103880.0,103870.0,1.66333246]
["bitfinex","BTCUSD",1748872328828,0.50589588,103880.0,103870.0,0.14233089]
["bitfinex","BTCUSD",1748872329049,0.52394609,103880.0,103870.0,0.15659659]
["bitfinex","BTCUSD",1748872329298,0.52394722,103880.0,103870.0,0.15659659]
["bitfinex","BTCUSD",1748872329503,0.50589588,103880.0,103870.0,0.15659659]
["bitfinex","BTCUSD",1748872329721,0.50589588,103880.0,103870.0,0.04647659]
["bitfinex","BTCUSD",1748872329929,0.50589588,103880.0,103870.0,0.45231659]
["bitfinex","BTCUSD",1748872329930,0.50289588,103880.0,103870.0,0.45231659]
["bitfinex","BTCUSD",1748872330377,0.50389588,103880.0,103870.0,0.12539659]
["bitfinex","BTCUSD",1748872330770,0.52194895,103880.0,103870.0,0.12539659]
["bitfinex","BTCUSD",1748872330984,0.50389588,103880.0,103870.0,0.12539659]
["bitfinex","BTCUSD",1748872331136,0.52394912,103880.0,103870.0,0.12539659]
["bitfinex","BTCUSD",1748872331347,0.52394912,103880.0,103870.0,0.06089659]
["bitfinex","BTCUSD",1748872331545,0.6005511,103880.0,103860.0,0.417077]
["bitfinex","BTCUSD",1748872331747,0.3629299,103870.0,103860.0,0.001277]
["bitfinex","BTCUSD",1748872331975,0.26709507,103860.0,103850.0,0.13611175]
["bitfinex","BTCUSD",1748872332212,0.26709507,103860.0,103850.0,0.02599175]
["bitfinex","BTCUSD",1748872332412,0.28635008,103860.0,103850.0,0.77104958]
["bitfinex","BTCUSD",1748872332603,0.30440637,103860.0,103850.0,1.11104976]
["bitfinex","BTCUSD",1748872332820,0.07452769,103860.0,103850.0,1.13030746]
["bitfinex","BTCUSD",1748872333006,0.09378373,103860.0,103850.0,1.14009608]
["bitfinex","BTCUSD",1748872333342,0.24373357,103860.0,103850.0,1.14009608]
["bitfinex","BTCUSD",1748872333758,0.2714149,103860.0,103850.0,1.2326073]
["bitfinex","BTCUSD",1748872333952,0.44572624,103860.0,103850.0,0.7645515]
["bitfinex","BTCUSD",1748872334091,0.41804501,103860.0,103850.0,0.46184605]
["bitfinex","BTCUSD",1748872334291,0.41804501,103860.0,103850.0,0.89912605]
["bitfinex","BTCUSD",1748872334493,0.42004501,103860.0,103850.0,0.89912605]
["bitfinex","BTCUSD",1748872334700,0.42004501,103860.0,103850.0,0.9956972]
["bitfinex","BTCUSD",1748872335013,0.42004501,103860.0,103850.0,0.34795546]
["bitfinex","BTCUSD",1748872335271,0.42004501,103860.0,103850.0,0.67515546]
["bitfinex","BTCUSD",1748872335852,0.23710598,103860.0,103850.0,0.69441298]
["bitfinex","BTCUSD",1748872336061,0.45735519,103860.0,103850.0,0.69469298]
["bitfinex","BTCUSD",1748872336264,0.46698353,103860.0,103850.0,0.68506436]
["bitfinex","BTCUSD",1748872336423,0.23710635,103860.0,103850.0,0.69469298]
["bitfinex","BTCUSD",1748872336630,0.21784994,103860.0,103850.0,0.8828585]
["bitfinex","BTCUSD",1748872336858,0.24673358,103860.0,103850.0,0.79034728]
["bitfinex","BTCUSD",1748872337069,0.24553153,103860.0,103850.0,0.79034728]
["bitfinex","BTCUSD",1748872337312,0.20370393,103860.0,103850.0,1.6942296]
["bitfinex","BTCUSD",1748872337578,0.15294994,103860.0,103850.0,1.7247296]
["bitfinex","BTCUSD",1748872337780,0.15294994,103860.0,103850.0,1.84874082]
["bitfinex","BTCUSD",1748872337947,0.15294994,103860.0,103850.0,1.81724082]
["bitfinex","BTCUSD",1748872338156,0.15294994,103860.0,103850.0,1.14488813]
["bitfinex","BTCUSD",1748872338299,0.16057754,103860.0,103850.0,0.81764813]
["bitfinex","BTCUSD",1748872338530,0.23290542,103860.0,103850.0,0.80310728]
["bitfinex","BTCUSD",1748872338729,0.22327754,103860.0,103850.0,1.13118728]
["bitfinex","BTCUSD",1748872338931,0.22427754,103860.0,103850.0,1.13118728]
["bitfinex","BTCUSD",1748872339214,0.22227754,103860.0,103850.0,1.13118728]
["bitfinex","BTCUSD",1748872339562,0.44572863,103860.0,103850.0,0.68331866]
["bitfinex","BTCUSD",1748872339735,0.44572863,103860.0,103850.0,0.77422077]
["bitfinex","BTCUSD",1748872339948,0.4531544,103860.0,103850.0,0.78123885]
["bitfinex","BTCUSD",1748872340163,0.45315494,103860.0,103850.0,0.78123885]
["bitfinex","BTCUSD",1748872340365,0.43610103,103860.0,103850.0,0.77123885]
["bitfinex","BTCUSD",1748872340563,0.41684519,103860.0,103850.0,0.7423515]
["bitfinex","BTCUSD",1748872340810,0.40721685,103860.0,103850.0,0.12615175]
["bitfinex","BTCUSD",1748872341066,0.40721685,103860.0,103850.0,0.6468572]
["bitfinex","BTCUSD",1748872341276,0.4252714,103860.0,103850.0,0.45427175]
["bitfinex","BTCUSD",1748872341490,0.40721685,103860.0,103850.0,0.45427175]
["bitfinex","BTCUSD",1748872342105,0.40721685,103860.0,103850.0,0.6468572]
["bitfinex","BTCUSD",1748872342303,0.42527137,103860.0,103850.0,0.65648647]
["bitfinex","BTCUSD",1748872342512,0.42527137,103860.0,103850.0,0.67574455]
["bitfinex","BTCUSD",1748872342513,0.41684501,103860.0,103850.0,0.67574455]
["bitfinex","BTCUSD",1748872342710,0.41684501,103860.0,103850.0,0.66611565]
["bitfinex","BTCUSD",1748872342918,0.41684501,103860.0,103850.0,0.34762464]
["bitfinex","BTCUSD",1748872343123,0.22427782,103860.0,103850.0,0.69520216]
["bitfinex","BTCUSD",1748872343329,0.24353358,103860.0,103850.0,0.69520216]
["bitfinex","BTCUSD",1748872343536,0.25316155,103860.0,103850.0,0.6952016]
["bitfinex","BTCUSD",1748872344172,0.2627898,103860.0,103850.0,0.6952016]
["bitfinex","BTCUSD",1748872344382,0.21464994,103860.0,103850.0,1.1310559]
["bitfinex","BTCUSD",1748872344594,0.22427745,103860.0,103850.0,1.1310559]
["bitfinex","BTCUSD",1748872344860,0.22427745,103860.0,103850.0,1.7620667]
["bitfinex","BTCUSD",1748872344861,0.15194994,103860.0,103850.0,1.7620667]
["bitfinex","BTCUSD",1748872345043,0.15194994,103860.0,103850.0,1.8238667]
["bitfinex","BTCUSD",1748872345466,0.15194994,103860.0,103850.0,1.83304931]
["bitfinex","BTCUSD",1748872346156,0.15194994,103860.0,103850.0,1.84304931]
["bitfinex","BTCUSD",1748872346362,0.01853945,103880.0,103870.0,1.18981182]
["bitfinex","BTCUSD",1748872346572,0.01853945,103880.0,103870.0,2.13119995]
["bitfinex","BTCUSD",1748872347175,0.01853945,103880.0,103870.0,2.14073294]
["bitfinex","BTCUSD",1748872347807,0.01853945,103880.0,103870.0,2.70007441]
["bitfinex","BTCUSD",1748872348211,0.40361945,103880.0,103870.0,2.70007441]
["bitfinex","BTCUSD",1748872348421,0.40361945,103880.0,103870.0,2.7294191]
["bitfinex","BTCUSD",1748872348566,0.40561945,103880.0,103870.0,2.7314191]
["bitfinex","BTCUSD",1748872348795,0.40561945,103880.0,103870.0,3.1304191]
["bitfinex","BTCUSD",1748872348994,0.40561945,103880.0,103870.0,2.58307763]
["bitfinex","BTCUSD",1748872349287,0.40561945,103880.0,103870.0,2.58207763]
["bitfinex","BTCUSD",1748872349492,0.40661945,103880.0,103870.0,2.24819763]
["bitfinex","BTCUSD",1748872349698,0.40661945,103880.0,103870.0,2.57547763]
["bitfinex","BTCUSD",1748872349914,0.40661945,103880.0,103870.0,2.51097763]
["bitfinex","BTCUSD",1748872350297,0.40661945,103880.0,103870.0,2.15435294]
["bitfinex","BTCUSD",1748872350531,0.40661945,103880.0,103870.0,2.48179294]
["bitfinex","BTCUSD",1748872350735,0.40661945,103880.0,103870.0,1.48842641]
["bitfinex","BTCUSD",1748872350937,0.40661945,103880.0,103870.0,1.4792438]
["bitfinex","BTCUSD",1748872351139,0.40661945,103880.0,103870.0,1.8069238]
["bitfinex","BTCUSD",1748872351360,0.40661945,103880.0,103870.0,1.15378465]
["bitfinex","BTCUSD",1748872351542,0.49789752,103880.0,103870.0,0.72961703]
["bitfinex","BTCUSD",1748872351742,0.46901945,103880.0,103870.0,1.1765238]
["bitfinex","BTCUSD",1748872351946,0.47864529,103880.0,103870.0,1.5165238]
["bitfinex","BTCUSD",1748872352247,0.47864529,103880.0,103870.0,0.86338465]
["bitfinex","BTCUSD",1748872352496,0.47864529,103880.0,103870.0,1.19142465]
["bitfinex","BTCUSD",1748872352703,0.47864529,103880.0,103870.0,1.53142465]
["bitfinex","BTCUSD",1748872352912,0.48827131,103880.0,103870.0,1.53142465]
["bitfinex","BTCUSD",1748872353122,0.49669419,103880.0,103870.0,1.53142465]
["bitfinex","BTCUSD",1748872353335,0.49669427,103880.0,103870.0,1.53142465]
["bitfinex","BTCUSD",1748872353575,0.48827131,103880.0,103870.0,1.53142465]
["bitfinex","BTCUSD",1748872353780,0.47864529,103880.0,103870.0,1.53142465]
["bitfinex","BTCUSD",1748872354023,0.47864529,103880.0,103870.0,1.09378465]
["bitfinex","BTCUSD",1748872354227,0.75776539,103880.0,103870.0,0.53156]
["bitfinex","BTCUSD",1748872354436,0.74813937,103880.0,103870.0,0.53156]
["bitfinex","BTCUSD",1748872354672,0.76619076,103880.0,103870.0,0.53156]
["bitfinex","BTCUSD",1748872354881,0.74813937,103880.0,103870.0,0.53156]
["bitfinex","BTCUSD",1748872355115,0.67117559,103880.0,103870.0,0.53156]
["bitfinex","BTCUSD",1748872355327,0.67117559,103880.0,103870.0,0.72010837]
["bitfinex","BTCUSD",1748872355328,0.47764547,103880.0,103870.0,0.72010837]
["bitfinex","BTCUSD",1748872355540,0.47764547,103880.0,103870.0,1.25083577]
["bitfinex","BTCUSD",1748872355541,0.43751945,103880.0,103870.0,1.25083577]
["bitfinex","BTCUSD",1748872355755,0.46639725,103880.0,103870.0,1.20038465]
["bitfinex","BTCUSD",1748872355965,0.67960171,103880.0,103870.0,0.9644143]
["bitfinex","BTCUSD",1748872356204,0.67960171,103880.0,103870.0,1.4950699]
["bitfinex","BTCUSD",1748872356468,0.67760171,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1748872356883,0.67860171,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1748872357099,0.67860171,103880.0,103870.0,0.32028371]
["bitfinex","BTCUSD",1748872357100,0.48607122,103880.0,103870.0,0.32028371]
["bitfinex","BTCUSD",1748872357323,0.69785357,103880.0,103870.0,0.31784371]
["bitfinex","BTCUSD",1748872357539,0.70648006,103880.0,103870.0,0.40979511]
["bitfinex","BTCUSD",1748872357749,0.70527887,103880.0,103870.0,0.30765694]
["bitfinex","BTCUSD",1748872357951,0.70527887,103880.0,103870.0,0.31828389]
["bitfinex","BTCUSD",1748872357952,0.70627908,103880.0,103870.0,0.31828389]
["bitfinex","BTCUSD",1748872358168,0.40561945,103880.0,103870.0,0.66791066]
["bitfinex","BTCUSD",1748872358376,0.40561945,103880.0,103870.0,1.3243042]
["bitfinex","BTCUSD",1748872358377,0.40461945,103880.0,103870.0,1.3243042]
["bitfinex","BTCUSD",1748872358598,0.40561945,103880.0,103870.0,1.3243042]
["bitfinex","BTCUSD",1748872359065,0.40561945,103880.0,103870.0,1.17496273]
["bitfinex","BTCUSD",1748872359282,0.40561945,103880.0,103870.0,1.7243042]
["bitfinex","BTCUSD",1748872359918,0.40561945,103880.0,103870.0,1.17496273]
["bitfinex","BTCUSD",1748872360135,0.40561945,103880.0,103870.0,1.96047298]
["bitfinex","BTCUSD",1748872360783,0.40561945,103880.0,103870.0,1.41113151]
["bitfinex","BTCUSD",1748872362751,0.40561945,103880.0,103870.0,2.02537298]
["bitfinex","BTCUSD",1748872363190,0.40561945,103880.0,103870.0,2.03455452]
["bitfinex","BTCUSD",1748872363409,0.40561945,103880.0,103870.0,2.12706574]
["bitfinex","BTCUSD",1748872363618,0.40561945,103880.0,103870.0,2.13706574]
["bitfinex","BTCUSD",1748872363818,0.40561945,103880.0,103870.0,1.85838574]
["bitfinex","BTCUSD",1748872364079,0.40561945,103880.0,103870.0,2.29658574]
["bitfinex","BTCUSD",1748872364514,0.40561945,103880.0,103870.0,2.32560504]
["bitfinex","BTCUSD",1748872364723,0.35435163,103880.0,103870.0,2.43674651]
["bitfinex","BTCUSD",1748872364930,0.34546594,103880.0,103870.0,2.87478651]
["bitfinex","BTCUSD",1748872365142,0.01804783,103890.0,103880.0,0.32754904]
["bitfinex","BTCUSD",1748872365345,0.01804783,103890.0,103880.0,2.41001904]
["bitfinex","BTCUSD",1748872365754,0.01804783,103890.0,103880.0,2.81001904]
["bitfinex","BTCUSD",1748872365957,0.40308783,103890.0,103880.0,2.81001904]
["bitfinex","BTCUSD",1748872366163,0.40308783,103890.0,103880.0,2.81000719]
["bitfinex","BTCUSD",1748872366335,0.38208427,103890.0,103880.0,2.81000719]
["bitfinex","BTCUSD",1748872366507,0.37034728,103890.0,103880.0,2.81000719]
["bitfinex","BTCUSD",1748872366714,0.37134728,103890.0,103880.0,2.81200719]
["bitfinex","BTCUSD",1748872367319,0.03063057,103930.0,103920.0,0.57586381]
["bitfinex","BTCUSD",1748872367641,0.03063057,103930.0,103920.0,2.09763839]
["bitfinex","BTCUSD",1748872367642,0.03077107,103930.0,103920.0,2.09763839]
["bitfinex","BTCUSD",1748872367837,0.41566107,103930.0,103920.0,2.09763839]
["bitfinex","BTCUSD",1748872368244,0.42467899,103930.0,103920.0,2.09763839]
["bitfinex","BTCUSD",1748872368472,0.41566107,103930.0,103920.0,2.68777986]
["bitfinex","BTCUSD",1748872368631,0.41566107,103930.0,103920.0,2.79885686]
["bitfinex","BTCUSD",1748872368835,0.41566107,103930.0,103920.0,3.19885686]
["bitfinex","BTCUSD",1748872369121,0.41866107,103930.0,103920.0,3.19985686]
["bitfinex","BTCUSD",1748872369324,0.42166107,103930.0,103920.0,3.20085686]
["bitfinex","BTCUSD",1748872369539,0.41566107,103930.0,103920.0,2.10964603]
["bitfinex","BTCUSD",1748872369741,0.41666107,103930.0,103920.0,2.15479539]
["bitfinex","BTCUSD",1748872369950,0.41666107,103930.0,103920.0,1.65193392]
["bitfinex","BTCUSD",1748872370166,0.41666107,103930.0,103920.0,1.92795811]
["bitfinex","BTCUSD",1748872370957,0.41666107,103930.0,103920.0,1.92995811]
["bitfinex","BTCUSD",1748872371192,0.42567957,103930.0,103920.0,1.92995811]
["bitfinex","BTCUSD",1748872371410,0.45454375,103930.0,103920.0,0.71255513]
["bitfinex","BTCUSD",1748872371619,0.45454375,103930.0,103920.0,0.75007495]
["bitfinex","BTCUSD",1748872371620,0.77502529,103930.0,103920.0,0.75007495]
["bitfinex","BTCUSD",1748872371818,0.77502529,103930.0,103920.0,1.08049272]
["bitfinex","BTCUSD",1748872371936,0.77502529,103930.0,103920.0,1.08061281]
["bitfinex","BTCUSD",1748872372144,0.77502529,103930.0,103920.0,1.09023541]
["bitfinex","BTCUSD",1748872372424,0.56334502,103930.0,103920.0,0.65055541]
["bitfinex","BTCUSD",1748872372634,0.41566107,103930.0,103920.0,1.10459995]
["bitfinex","BTCUSD",1748872372842,0.4256806,103930.0,103920.0,1.1191408]
["bitfinex","BTCUSD",1748872373047,0.42568044,103930.0,103920.0,1.21165202]
["bitfinex","BTCUSD",1748872373249,0.41666107,103930.0,103920.0,1.21165202]
["bitfinex","BTCUSD",1748872373671,0.48868219,103930.0,103920.0,0.7909008]
["bitfinex","BTCUSD",1748872373889,0.48808058,103930.0,103920.0,1.1190608]
["bitfinex","BTCUSD",1748872374094,0.47906107,103930.0,103920.0,1.1190608]
["bitfinex","BTCUSD",1748872374713,0.48868219,103930.0,103920.0,1.1190608]
["bitfinex","BTCUSD",1748872374918,0.47906107,103930.0,103920.0,1.21157202]
["bitfinex","BTCUSD",1748872375124,0.48868219,103930.0,103920.0,1.21157202]
["bitfinex","BTCUSD",1748872375939,0.47906107,103930.0,103920.0,1.21157202]
["bitfinex","BTCUSD",1748872376144,0.44816107,103930.0,103920.0,1.21157202]
["bitfinex","BTCUSD",1748872376348,0.47876107,103930.0,103920.0,1.21157202]
["bitfinex","BTCUSD",1748872376935,0.48838219,103930.0,103920.0,1.1186608]
["bitfinex","BTCUSD",1748872377158,0.49800358,103930.0,103920.0,1.1186608]
["bitfinex","BTCUSD",1748872377367,0.49800358,103930.0,103920.0,1.1188608]
["bitfinex","BTCUSD",1748872377698,0.49800349,103930.0,103920.0,1.1188608]
["bitfinex","BTCUSD",1748872378504,0.52566536,103930.0,103920.0,1.1188608]
["bitfinex","BTCUSD",1748872378704,0.48838219,103930.0,103920.0,1.21137202]
["bitfinex","BTCUSD",1748872378906,0.49800358,103930.0,103920.0,1.21137202]
["bitfinex","BTCUSD",1748872379352,0.49800358,103930.0,103920.0,0.7910208]
["bitfinex","BTCUSD",1748872379353,0.51664543,103930.0,103920.0,0.7910208]
["bitfinex","BTCUSD",1748872379560,0.69044162,103930.0,103920.0,0.5455343]
["bitfinex","BTCUSD",1748872379898,0.49800395,103930.0,103920.0,1.09445726]
["bitfinex","BTCUSD",1748872380104,0.70968459,103930.0,103920.0,1.08483513]
["bitfinex","BTCUSD",1748872380312,0.23217851,103920.0,103910.0,0.5254]
["bitfinex","BTCUSD",1748872380523,0.26497851,103920.0,103910.0,0.5254]
["bitfinex","BTCUSD",1748872380947,0.26497851,103920.0,103910.0,0.853]
["bitfinex","BTCUSD",1748872380948,0.64986851,103920.0,103910.0,0.853]
["bitfinex","BTCUSD",1748872381167,0.65967641,103920.0,103910.0,0.10968]
["bitfinex","BTCUSD",1748872381642,0.65967641,103920.0,103880.0,0.41568]
["bitfinex","BTCUSD",1748872381643,0.26523678,103890.0,103880.0,0.41568]
["bitfinex","BTCUSD",1748872381885,0.26523678,103890.0,103880.0,0.60820984]
["bitfinex","BTCUSD",1748872382093,0.26523678,103890.0,103880.0,0.52536]
["bitfinex","BTCUSD",1748872382094,0.65012678,103890.0,103880.0,0.52536]
["bitfinex","BTCUSD",1748872382300,0.65012678,103890.0,103880.0,0.437]
["bitfinex","BTCUSD",1748872382301,0.66817643,103890.0,103880.0,0.437]
["bitfinex","BTCUSD",1748872382511,0.26685614,103880.0,103870.0,0.20317475]
["bitfinex","BTCUSD",1748872382771,0.28490633,103880.0,103870.0,0.98053475]
["bitfinex","BTCUSD",1748872383028,0.65174614,103880.0,103870.0,0.98053475]
["bitfinex","BTCUSD",1748872383267,0.65174614,103880.0,103870.0,0.65016207]
["bitfinex","BTCUSD",1748872383466,0.65174614,103880.0,103870.0,0.64053493]
["bitfinex","BTCUSD",1748872383671,0.65174614,103880.0,103870.0,0.45068]
["bitfinex","BTCUSD",1748872383875,0.72754559,103880.0,103870.0,0.45168]
["bitfinex","BTCUSD",1748872384092,0.72754559,103880.0,103870.0,0.77892]
["bitfinex","BTCUSD",1748872384294,0.64311984,103880.0,103870.0,0.11168]
["bitfinex","BTCUSD",1748872384496,0.64311984,103880.0,103870.0,0.43888]
["bitfinex","BTCUSD",1748872385595,0.64211984,103880.0,103870.0,0.43788]
["bitfinex","BTCUSD",1748872385812,0.67299828,103880.0,103870.0,0.43888]
["bitfinex","BTCUSD",1748872386028,0.66437253,103880.0,103870.0,0.43888]
["bitfinex","BTCUSD",1748872387095,0.68242499,103880.0,103870.0,0.43888]
["bitfinex","BTCUSD",1748872387302,0.68242498,103880.0,103870.0,0.43888]
["bitfinex","BTCUSD",1748872387513,0.66437253,103880.0,103870.0,0.11168]
["bitfinex","BTCUSD",1748872387716,0.66437253,103880.0,103870.0,0.43844]
["bitfinex","BTCUSD",1748872387904,0.75006091,103880.0,103870.0,0.43844]
["bitfinex","BTCUSD",1748872388318,0.66437253,103880.0,103870.0,0.43844]
["bitfinex","BTCUSD",1748872388486,0.68242498,103880.0,103870.0,0.43844]
["bitfinex","BTCUSD",1748872388838,0.66437253,103880.0,103870.0,0.43844]
["bitfinex","BTCUSD",1748872389073,0.66437253,103880.0,103870.0,0.63098837]
["bitfinex","BTCUSD",1748872389271,0.66437253,103880.0,103870.0,0.43844]
["bitfinex","BTCUSD",1748872389859,0.75006091,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748872390080,0.68242521,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748872390233,0.66437253,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748872390644,0.66437253,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1748872390838,0.66437253,103880.0,103870.0,0.21380301]
["bitfinex","BTCUSD",1748872391052,0.65474623,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748872391249,0.65474623,103880.0,103870.0,0.20417578]
["bitfinex","BTCUSD",1748872391486,0.67279859,103880.0,103870.0,0.2138031]
["bitfinex","BTCUSD",1748872391692,0.67279861,103880.0,103870.0,0.20417578]
["bitfinex","BTCUSD",1748872391892,0.66317222,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1748872392097,0.66317222,103880.0,103870.0,0.3192838]
["bitfinex","BTCUSD",1748872392098,0.45259,103880.0,103870.0,0.3192838]
["bitfinex","BTCUSD",1748872392333,0.38789,103880.0,103870.0,1.65884612]
["bitfinex","BTCUSD",1748872392534,0.38789,103880.0,103870.0,1.75135734]
["bitfinex","BTCUSD",1748872392743,0.38789,103880.0,103870.0,1.20201587]
["bitfinex","BTCUSD",1748872392952,0.38789,103880.0,103870.0,1.10954465]
["bitfinex","BTCUSD",1748872393169,0.39691398,103880.0,103870.0,1.10954465]
["bitfinex","BTCUSD",1748872393371,0.39691388,103880.0,103870.0,1.10954465]
["bitfinex","BTCUSD",1748872393564,0.38879,103880.0,103870.0,1.0939438]
["bitfinex","BTCUSD",1748872393989,0.40683826,103880.0,103870.0,1.0939438]
["bitfinex","BTCUSD",1748872394216,0.42009,103880.0,103870.0,1.0939438]
["bitfinex","BTCUSD",1748872394437,0.38879,103880.0,103870.0,1.0939438]
["bitfinex","BTCUSD",1748872394658,0.38879,103880.0,103870.0,1.12598252]
["bitfinex","BTCUSD",1748872394871,0.3978143,103880.0,103870.0,1.12598252]
["bitfinex","BTCUSD",1748872395076,0.41586288,103880.0,103870.0,1.12598252]
["bitfinex","BTCUSD",1748872395305,0.41586288,103880.0,103870.0,1.11136167]
["bitfinex","BTCUSD",1748872395306,0.48888883,103880.0,103870.0,1.11136167]
["bitfinex","BTCUSD",1748872395509,0.47023886,103880.0,103870.0,1.11136167]
["bitfinex","BTCUSD",1748872395712,0.47144158,103880.0,103870.0,1.11136167]
["bitfinex","BTCUSD",1748872395917,0.4810676,103880.0,103870.0,0.78560167]
["bitfinex","BTCUSD",1748872396129,0.49911673,103880.0,103870.0,1.0937038]
["bitfinex","BTCUSD",1748872396331,0.4810676,103880.0,103870.0,1.0937038]
["bitfinex","BTCUSD",1748872396531,0.48949071,103880.0,103870.0,1.0937038]
["bitfinex","BTCUSD",1748872396731,0.45219,103880.0,103870.0,1.0937038]
["bitfinex","BTCUSD",1748872396933,0.38879,103880.0,103870.0,1.0937038]
["bitfinex","BTCUSD",1748872397156,0.38879,103880.0,103870.0,1.20075587]
["bitfinex","BTCUSD",1748872397360,0.38879,103880.0,103870.0,1.75009734]
["bitfinex","BTCUSD",1748872397577,0.38879,103880.0,103870.0,1.81389734]
["bitfinex","BTCUSD",1748872398780,0.38879,103880.0,103870.0,2.21259734]
["bitfinex","BTCUSD",1748872399231,0.38879,103880.0,103870.0,2.22204099]
["bitfinex","BTCUSD",1748872399451,0.38879,103880.0,103870.0,2.22259734]
["bitfinex","BTCUSD",1748872399872,0.38879,103880.0,103870.0,2.27259734]
["bitfinex","BTCUSD",1748872400089,0.38579,103880.0,103870.0,2.27159734]
["bitfinex","BTCUSD",1748872400304,0.38579,103880.0,103870.0,2.21359734]
["bitfinex","BTCUSD",1748872400513,0.38679,103880.0,103870.0,1.88999734]
["bitfinex","BTCUSD",1748872400723,0.38679,103880.0,103870.0,1.62111502]
["bitfinex","BTCUSD",1748872400932,0.38679,103880.0,103870.0,2.17045649]
["bitfinex","BTCUSD",1748872401145,0.38679,103880.0,103870.0,2.21609734]
["bitfinex","BTCUSD",1748872401367,0.38679,103880.0,103870.0,2.22609734]
["bitfinex","BTCUSD",1748872401607,0.38679,103880.0,103870.0,2.21609734]
["bitfinex","BTCUSD",1748872401819,0.34579,103880.0,103870.0,2.21609734]
["bitfinex","BTCUSD",1748872402020,0.34579,103880.0,103870.0,2.21581734]
["bitfinex","BTCUSD",1748872403081,0.34579,103880.0,103870.0,2.24470934]
["bitfinex","BTCUSD",1748872403324,0.34579,103880.0,103870.0,1.29250702]
["bitfinex","BTCUSD",1748872403558,0.34579,103880.0,103870.0,0.4311038]
["bitfinex","BTCUSD",1748872403779,0.34579,103880.0,103870.0,1.0962638]
["bitfinex","BTCUSD",1748872404195,0.34579,103880.0,103870.0,1.11054465]
["bitfinex","BTCUSD",1748872405030,0.34579,103880.0,103870.0,1.65988612]
["bitfinex","BTCUSD",1748872405450,0.34479,103880.0,103870.0,1.10854465]
["bitfinex","BTCUSD",1748872405655,0.34479,103880.0,103870.0,1.20105587]
["bitfinex","BTCUSD",1748872405859,0.34479,103880.0,103870.0,0.76637587]
["bitfinex","BTCUSD",1748872406068,0.34579,103880.0,103870.0,1.10822465]
["bitfinex","BTCUSD",1748872406278,0.34579,103880.0,103870.0,0.78158465]
["bitfinex","BTCUSD",1748872406479,0.34579,103880.0,103870.0,1.10602465]
["bitfinex","BTCUSD",1748872406687,0.34579,103880.0,103870.0,1.10598465]
["bitfinex","BTCUSD",1748872406896,0.34579,103880.0,103870.0,1.19849587]
["bitfinex","BTCUSD",1748872407333,0.43004177,103880.0,103870.0,1.10618465]
["bitfinex","BTCUSD",1748872407543,0.43004177,103880.0,103870.0,1.0916838]
["bitfinex","BTCUSD",1748872407544,0.42041575,103880.0,103870.0,1.0916838]
["bitfinex","BTCUSD",1748872407749,0.6418244,103880.0,103870.0,1.08201703]
["bitfinex","BTCUSD",1748872407967,0.43966807,103880.0,103870.0,0.7670438]
["bitfinex","BTCUSD",1748872408200,0.43004177,103880.0,103870.0,0.7670438]
["bitfinex","BTCUSD",1748872408411,0.64182412,103880.0,103870.0,1.0914838]
["bitfinex","BTCUSD",1748872408634,0.42041575,103880.0,103870.0,1.0914038]
["bitfinex","BTCUSD",1748872408837,0.63219791,103880.0,103870.0,0.30969703]
["bitfinex","BTCUSD",1748872409050,0.6418243,103880.0,103870.0,0.76095066]
["bitfinex","BTCUSD",1748872409275,0.62257253,103880.0,103870.0,1.06232267]
["bitfinex","BTCUSD",1748872409511,0.62257253,103880.0,103870.0,0.52556]
["bitfinex","BTCUSD",1748872409512,0.64904587,103880.0,103870.0,0.52556]
["bitfinex","BTCUSD",1748872409722,0.64904587,103880.0,103870.0,0.84976]
["bitfinex","BTCUSD",1748872409723,0.63099593,103880.0,103870.0,0.84976]
["bitfinex","BTCUSD",1748872409944,0.63099593,103880.0,103870.0,0.84972]
["bitfinex","BTCUSD",1748872410163,0.64904813,103880.0,103870.0,0.84972]
["bitfinex","BTCUSD",1748872410393,0.63099593,103880.0,103870.0,0.84972]
["bitfinex","BTCUSD",1748872410620,0.64904773,103880.0,103870.0,0.84972]
["bitfinex","BTCUSD",1748872410827,0.63099593,103880.0,103870.0,0.84972]
["bitfinex","BTCUSD",1748872411029,0.63299593,103880.0,103870.0,0.84972]
["bitfinex","BTCUSD",1748872411441,0.63299593,103880.0,103870.0,0.84936]
["bitfinex","BTCUSD",1748872411661,0.65104799,103880.0,103870.0,0.84936]
["bitfinex","BTCUSD",1748872411888,0.65104799,103880.0,103870.0,1.04190837]
["bitfinex","BTCUSD",1748872412087,0.65104723,103880.0,103870.0,1.05153578]
["bitfinex","BTCUSD",1748872412294,0.64162205,103880.0,103870.0,1.04953578]
["bitfinex","BTCUSD",1748872412517,0.63199593,103880.0,103870.0,0.84736]
["bitfinex","BTCUSD",1748872412734,0.63299593,103880.0,103870.0,0.84836]
["bitfinex","BTCUSD",1748872412946,0.65104743,103880.0,103870.0,0.84836]
["bitfinex","BTCUSD",1748872413157,0.63299593,103880.0,103870.0,0.84836]
["bitfinex","BTCUSD",1748872413789,0.64986247,103880.0,103870.0,0.84836]
["bitfinex","BTCUSD",1748872413996,0.63181087,103880.0,103870.0,0.84836]
["bitfinex","BTCUSD",1748872414200,0.63181087,103880.0,103870.0,0.84816]
["bitfinex","BTCUSD",1748872414414,0.43928076,103880.0,103870.0,1.15247414]
["bitfinex","BTCUSD",1748872414613,0.44890641,103880.0,103870.0,1.26758225]
["bitfinex","BTCUSD",1748872416946,0.17780633,103880.0,103870.0,1.2985631]
["bitfinex","BTCUSD",1748872417151,0.2591581,103880.0,103870.0,1.51483103]
["bitfinex","BTCUSD",1748872417353,0.24953208,103880.0,103870.0,1.51483103]
["bitfinex","BTCUSD",1748872417575,0.26878394,103880.0,103870.0,1.51491103]
["bitfinex","BTCUSD",1748872417784,0.26878394,103880.0,103870.0,1.08375103]
["bitfinex","BTCUSD",1748872417989,0.27841024,103880.0,103870.0,1.51483103]
["bitfinex","BTCUSD",1748872418192,0.47936402,103880.0,103870.0,0.9604543]
["bitfinex","BTCUSD",1748872418398,0.46131498,103880.0,103870.0,1.06677578]
["bitfinex","BTCUSD",1748872418599,0.46131498,103880.0,103870.0,1.39956301]
["bitfinex","BTCUSD",1748872418813,0.47936545,103880.0,103870.0,0.41684]
["bitfinex","BTCUSD",1748872419020,0.45168896,103880.0,103870.0,0.5246]
["bitfinex","BTCUSD",1748872419222,0.45168896,103880.0,103870.0,0.84764]
["bitfinex","BTCUSD",1748872419422,0.46974075,103880.0,103870.0,0.8478]
["bitfinex","BTCUSD",1748872419636,0.45168896,103880.0,103870.0,0.8478]
["bitfinex","BTCUSD",1748872419836,0.44206266,103880.0,103870.0,1.04997578]
["bitfinex","BTCUSD",1748872420039,0.46011426,103880.0,103870.0,1.14583008]
["bitfinex","BTCUSD",1748872420448,0.44206266,103880.0,103870.0,0.9436543]
["bitfinex","BTCUSD",1748872421714,0.44206266,103880.0,103870.0,0.8478]
["bitfinex","BTCUSD",1748872421921,0.46011428,103880.0,103870.0,0.8478]
["bitfinex","BTCUSD",1748872422125,0.44206266,103880.0,103870.0,0.41684]
["bitfinex","BTCUSD",1748872422359,0.44206266,103880.0,103850.0,0.54849586]
["bitfinex","BTCUSD",1748872422360,0.21182295,103860.0,103850.0,0.01523175]
["bitfinex","BTCUSD",1748872422572,0.28455129,103860.0,103850.0,0.64934628]
["bitfinex","BTCUSD",1748872422799,0.43078004,103860.0,103850.0,0.64934647]
["bitfinex","BTCUSD",1748872423225,0.43078004,103860.0,103850.0,0.66616435]
["bitfinex","BTCUSD",1748872423439,0.21895663,103860.0,103850.0,0.77164727]
["bitfinex","BTCUSD",1748872423664,0.15585663,103860.0,103850.0,0.77164727]
["bitfinex","BTCUSD",1748872423896,0.15685663,103860.0,103850.0,1.12818812]
["bitfinex","BTCUSD",1748872424105,0.17611174,103860.0,103850.0,1.22069934]
["bitfinex","BTCUSD",1748872424358,0.19536731,103860.0,103850.0,1.22069934]
["bitfinex","BTCUSD",1748872424575,0.1857398,103860.0,103850.0,1.10401875]
["bitfinex","BTCUSD",1748872424780,0.1857398,103860.0,103850.0,0.65376077]
["bitfinex","BTCUSD",1748872424781,0.39756311,103860.0,103850.0,0.65376077]
["bitfinex","BTCUSD",1748872424994,0.43177994,103860.0,103850.0,0.78721175]
["bitfinex","BTCUSD",1748872425408,0.44983435,103860.0,103850.0,0.12345175]
["bitfinex","BTCUSD",1748872425619,0.43177994,103860.0,103850.0,0.44729175]
["bitfinex","BTCUSD",1748872426254,0.44983461,103860.0,103850.0,0.44729175]
["bitfinex","BTCUSD",1748872426458,0.43177994,103860.0,103850.0,0.44729175]
["bitfinex","BTCUSD",1748872426663,0.44983461,103860.0,103850.0,0.44529175]
["bitfinex","BTCUSD",1748872427130,0.46788924,103860.0,103850.0,0.44529175]
["bitfinex","BTCUSD",1748872427341,0.51587856,103860.0,103850.0,0.12145175]
["bitfinex","BTCUSD",1748872427556,0.45083461,103860.0,103850.0,0.12145175]
["bitfinex","BTCUSD",1748872428185,0.46889049,103860.0,103850.0,0.12145175]
["bitfinex","BTCUSD",1748872428391,0.45083461,103860.0,103850.0,0.12145175]
["bitfinex","BTCUSD",1748872428803,0.46689016,103860.0,103850.0,0.12145175]
["bitfinex","BTCUSD",1748872429006,0.45083461,103860.0,103850.0,0.12145175]
["bitfinex","BTCUSD",1748872429212,0.4830113,103860.0,103850.0,0.12145175]
["bitfinex","BTCUSD",1748872429411,0.50106684,103860.0,103850.0,0.12145175]
["bitfinex","BTCUSD",1748872429621,0.4830113,103860.0,103850.0,0.12145175]
["bitfinex","BTCUSD",1748872430031,0.4830113,103860.0,103850.0,0.44485175]
["bitfinex","BTCUSD",1748872430453,0.4830113,103860.0,103850.0,0.44469175]
["bitfinex","BTCUSD",1748872430882,0.50106685,103860.0,103850.0,0.44469175]
["bitfinex","BTCUSD",1748872431098,0.4830113,103860.0,103850.0,0.44469175]
["bitfinex","BTCUSD",1748872431312,0.56862302,103860.0,103850.0,0.44473175]
["bitfinex","BTCUSD",1748872431522,0.5010668,103860.0,103850.0,0.44473175]
["bitfinex","BTCUSD",1748872431735,0.4830113,103860.0,103850.0,0.44473175]
["bitfinex","BTCUSD",1748872432438,0.50106678,103860.0,103850.0,0.44473175]
["bitfinex","BTCUSD",1748872432655,0.4830113,103860.0,103850.0,0.44473175]
["bitfinex","BTCUSD",1748872434124,0.50106693,103860.0,103850.0,0.44445175]
["bitfinex","BTCUSD",1748872434545,0.4830113,103860.0,103850.0,0.44445175]
["bitfinex","BTCUSD",1748872434755,0.50106678,103860.0,103850.0,0.44477175]
["bitfinex","BTCUSD",1748872434969,0.4830113,103860.0,103850.0,0.44477175]
["bitfinex","BTCUSD",1748872435178,0.49263899,103860.0,103850.0,0.64698647]
["bitfinex","BTCUSD",1748872435387,0.47338315,103860.0,103850.0,0.44477175]
["bitfinex","BTCUSD",1748872435592,0.47338315,103860.0,103850.0,0.44481175]
["bitfinex","BTCUSD",1748872435873,0.47338315,103860.0,103850.0,0.01369175]
["bitfinex","BTCUSD",1748872435874,0.5399765,103860.0,103850.0,0.01369175]
["bitfinex","BTCUSD",1748872436051,0.49143816,103860.0,103850.0,0.44401175]
["bitfinex","BTCUSD",1748872436253,0.49143825,103860.0,103850.0,0.44401175]
["bitfinex","BTCUSD",1748872436516,0.47338315,103860.0,103850.0,0.6365972]
["bitfinex","BTCUSD",1748872436640,0.47338315,103860.0,103850.0,0.64622647]
["bitfinex","BTCUSD",1748872436641,0.49143825,103860.0,103850.0,0.64622647]
["bitfinex","BTCUSD",1748872436861,0.49143825,103860.0,103850.0,0.45364102]
["bitfinex","BTCUSD",1748872437239,0.49143825,103860.0,103850.0,0.73873769]
["bitfinex","BTCUSD",1748872437240,0.27118799,103860.0,103850.0,0.73873769]
["bitfinex","BTCUSD",1748872437442,0.1789113,103860.0,103850.0,0.77096747]
["bitfinex","BTCUSD",1748872437644,0.1789113,103860.0,103850.0,1.12550832]
["bitfinex","BTCUSD",1748872437852,0.1789113,103860.0,103850.0,1.15840832]
["bitfinex","BTCUSD",1748872438546,0.1789113,103860.0,103850.0,1.18850832]
["bitfinex","BTCUSD",1748872439266,0.1789113,103860.0,103850.0,1.58850832]
["bitfinex","BTCUSD",1748872439493,0.1789113,103860.0,103850.0,1.68101954]
["bitfinex","BTCUSD",1748872439771,0.1759113,103860.0,103850.0,1.28101954]
["bitfinex","BTCUSD",1748872439999,0.1749113,103860.0,103850.0,1.28101954]
["bitfinex","BTCUSD",1748872440235,0.1759113,103860.0,103850.0,1.28101954]
["bitfinex","BTCUSD",1748872440472,0.1759113,103860.0,103850.0,0.69518832]
["bitfinex","BTCUSD",1748872440706,0.1759113,103860.0,103850.0,1.12514832]
["bitfinex","BTCUSD",1748872441392,0.1759113,103860.0,103850.0,0.69518832]
["bitfinex","BTCUSD",1748872441643,0.1759113,103860.0,103850.0,1.15676832]
["bitfinex","BTCUSD",1748872442133,0.1759113,103860.0,103850.0,1.18756832]
["bitfinex","BTCUSD",1748872442346,0.1759113,103860.0,103850.0,1.73690979]
["bitfinex","BTCUSD",1748872443059,0.1759113,103860.0,103850.0,1.18756832]
["bitfinex","BTCUSD",1748872443286,0.1759113,103860.0,103850.0,1.7663568]
["bitfinex","BTCUSD",1748872445244,0.1759113,103860.0,103850.0,1.21697533]
["bitfinex","BTCUSD",1748872445454,0.1759113,103860.0,103850.0,0.84966747]
["bitfinex","BTCUSD",1748872445662,0.1759113,103860.0,103850.0,1.14250747]
["bitfinex","BTCUSD",1748872446381,0.1759113,103860.0,103850.0,0.77136747]
["bitfinex","BTCUSD",1748872446382,0.1855389,103860.0,103850.0,0.77136747]
["bitfinex","BTCUSD",1748872446601,0.39736147,103860.0,103850.0,0.77793885]
["bitfinex","BTCUSD",1748872446810,0.51908457,103860.0,103850.0,0.54014605]
["bitfinex","BTCUSD",1748872447024,0.51908457,103860.0,103850.0,0.12061175]
["bitfinex","BTCUSD",1748872447227,0.53713838,103860.0,103850.0,0.12061175]
["bitfinex","BTCUSD",1748872447466,0.51908457,103860.0,103850.0,0.12061175]
["bitfinex","BTCUSD",1748872448295,0.46948994,103860.0,103850.0,0.12061175]
["bitfinex","BTCUSD",1748872448506,0.45143443,103860.0,103850.0,0.12061175]
["bitfinex","BTCUSD",1748872449525,0.46948946,103860.0,103850.0,0.12061175]
["bitfinex","BTCUSD",1748872449727,0.45143443,103860.0,103850.0,0.12061175]
["bitfinex","BTCUSD",1748872450084,0.46948958,103860.0,103850.0,0.12061175]
["bitfinex","BTCUSD",1748872450297,0.45143443,103860.0,103850.0,0.12061175]
["bitfinex","BTCUSD",1748872451268,0.46948991,103860.0,103850.0,0.12061175]
["bitfinex","BTCUSD",1748872451439,0.45143443,103860.0,103850.0,0.12061175]
["bitfinex","BTCUSD",1748872451653,0.2396113,103860.0,103850.0,0.7321715]
["bitfinex","BTCUSD",1748872451866,0.2396113,103860.0,103850.0,0.76105829]
["bitfinex","BTCUSD",1748872451867,0.4402901,103860.0,103850.0,0.76105829]
["bitfinex","BTCUSD",1748872452019,0.20479494,103860.0,103850.0,0.77068691]
["bitfinex","BTCUSD",1748872452223,0.1759113,103860.0,103850.0,0.78522776]
["bitfinex","BTCUSD",1748872452446,0.1759113,103860.0,103850.0,1.14273898]
["bitfinex","BTCUSD",1748872452868,0.1759113,103860.0,103850.0,1.17443898]
["bitfinex","BTCUSD",1748872453120,0.1759113,103860.0,103850.0,1.75528045]
["bitfinex","BTCUSD",1748872454042,0.1759113,103860.0,103850.0,1.89324423]
["bitfinex","BTCUSD",1748872454255,0.1759113,103860.0,103850.0,1.81628045]
["bitfinex","BTCUSD",1748872454459,0.1759113,103860.0,103850.0,1.49316045]
["bitfinex","BTCUSD",1748872454659,0.1759113,103860.0,103850.0,0.82689898]
["bitfinex","BTCUSD",1748872454867,0.1749113,103860.0,103850.0,1.21865898]
["bitfinex","BTCUSD",1748872455072,0.1759113,103860.0,103850.0,1.61273898]
["bitfinex","BTCUSD",1748872455274,0.1759113,103860.0,103850.0,1.08838776]
["bitfinex","BTCUSD",1748872455480,0.1749113,103860.0,103850.0,1.52030776]
["bitfinex","BTCUSD",1748872455890,0.20479465,103860.0,103850.0,0.26201856]
["bitfinex","BTCUSD",1748872456101,0.19516659,103860.0,103850.0,0.36893856]
["bitfinex","BTCUSD",1748872456308,0.22405069,103860.0,103850.0,0.71856718]
["bitfinex","BTCUSD",1748872456725,0.50299076,103860.0,103850.0,0.40135975]
["bitfinex","BTCUSD",1748872456943,0.45263443,103860.0,103850.0,0.40698883]
["bitfinex","BTCUSD",1748872457148,0.45363443,103860.0,103850.0,0.41961782]
["bitfinex","BTCUSD",1748872457350,0.45363443,103860.0,103850.0,0.11192]
["bitfinex","BTCUSD",1748872457556,0.50569292,103860.0,103850.0,0.10892]
["bitfinex","BTCUSD",1748872457755,0.50569292,103860.0,103850.0,0.64150545]
["bitfinex","BTCUSD",1748872457983,0.50569292,103860.0,103850.0,0.44992]
["bitfinex","BTCUSD",1748872458266,0.43337821,103860.0,103850.0,0.45954927]
["bitfinex","BTCUSD",1748872458781,0.43237821,103860.0,103850.0,0.6607639]
["bitfinex","BTCUSD",1748872458982,0.2066113,103860.0,103850.0,0.77587572]
["bitfinex","BTCUSD",1748872459205,0.6,103830.0,103800.0,0.01741516]
["bitfinex","BTCUSD",1748872459428,0.21171194,103800.0,103790.0,0.05033399]
["bitfinex","BTCUSD",1748872459642,0.21171194,103800.0,103790.0,0.22834195]
["bitfinex","BTCUSD",1748872459643,0.20231148,103800.0,103790.0,0.22834195]
["bitfinex","BTCUSD",1748872459856,0.20231148,103800.0,103790.0,0.22854892]
["bitfinex","BTCUSD",1748872460070,0.00963316,103800.0,103790.0,0.34510357]
["bitfinex","BTCUSD",1748872460283,0.1654897,103800.0,103790.0,0.35473803]
["bitfinex","BTCUSD",1748872460486,0.15585663,103800.0,103790.0,0.67341221]
["bitfinex","BTCUSD",1748872460690,0.1599501,103800.0,103790.0,1.09777358]
["bitfinex","BTCUSD",1748872460897,0.1559501,103800.0,103790.0,1.09777358]
["bitfinex","BTCUSD",1748872461110,0.1559501,103800.0,103790.0,1.09765358]
["bitfinex","BTCUSD",1748872461322,0.38152893,103800.0,103790.0,0.87925876]
["bitfinex","BTCUSD",1748872461569,0.37189512,103800.0,103790.0,1.07834512]
["bitfinex","BTCUSD",1748872461837,0.1619501,103800.0,103790.0,0.25824841]
["bitfinex","BTCUSD",1748872462222,0.43046598,103800.0,103790.0,0.88033876]
["bitfinex","BTCUSD",1748872462224,0.43046598,103800.0,103790.0,0.35737876]
["bitfinex","BTCUSD",1748872462225,0.41119975,103800.0,103790.0,0.35737876]
["bitfinex","BTCUSD",1748872462543,0.43446631,103800.0,103790.0,1.20741876]
["bitfinex","BTCUSD",1748872462707,0.41642864,103800.0,103790.0,1.40979038]
["bitfinex","BTCUSD",1748872462927,0.42606245,103800.0,103790.0,1.20745876]
["bitfinex","BTCUSD",1748872463139,0.41642929,103800.0,103790.0,1.20745876]
["bitfinex","BTCUSD",1748872463356,0.46770475,103800.0,103790.0,1.20745876]
["bitfinex","BTCUSD",1748872463571,0.49850475,103800.0,103790.0,0.01737876]
["bitfinex","BTCUSD",1748872463795,0.46770475,103800.0,103790.0,0.86761876]
["bitfinex","BTCUSD",1748872464012,0.40679585,103800.0,103790.0,0.52502348]
["bitfinex","BTCUSD",1748872464262,0.1619501,103800.0,103790.0,1.16967795]
["bitfinex","BTCUSD",1748872464514,0.1619501,103800.0,103790.0,1.50967795]
["bitfinex","BTCUSD",1748872464738,0.1619501,103800.0,103790.0,1.5545188]
["bitfinex","BTCUSD",1748872464959,0.1619501,103800.0,103790.0,1.5868188]
["bitfinex","BTCUSD",1748872465190,0.1619501,103800.0,103790.0,1.67977002]
["bitfinex","BTCUSD",1748872465401,0.1619501,103800.0,103790.0,2.07977002]
["bitfinex","BTCUSD",1748872465619,0.1619501,103800.0,103790.0,1.67977002]
["bitfinex","BTCUSD",1748872465839,0.1619501,103800.0,103790.0,1.24517002]
["bitfinex","BTCUSD",1748872466053,0.1579501,103800.0,103790.0,1.5579988]
["bitfinex","BTCUSD",1748872466288,0.1589501,103800.0,103790.0,1.5589988]
["bitfinex","BTCUSD",1748872466473,0.1589501,103800.0,103790.0,2.14084027]
["bitfinex","BTCUSD",1748872466694,0.1569501,103800.0,103790.0,2.13984027]
["bitfinex","BTCUSD",1748872466897,0.1569501,103800.0,103790.0,2.23235149]
["bitfinex","BTCUSD",1748872467110,0.1579501,103800.0,103790.0,2.23435149]
["bitfinex","BTCUSD",1748872467549,0.1569501,103800.0,103790.0,2.23235149]
["bitfinex","BTCUSD",1748872468036,0.1579501,103800.0,103790.0,2.23435149]
["bitfinex","BTCUSD",1748872468444,0.16758326,103800.0,103790.0,0.21602947]
["bitfinex","BTCUSD",1748872468644,0.17601273,103800.0,103790.0,0.64174365]
["bitfinex","BTCUSD",1748872468885,0.16758326,103800.0,103790.0,1.07926365]
["bitfinex","BTCUSD",1748872469103,0.36989474,103800.0,103790.0,1.06962947]
["bitfinex","BTCUSD",1748872469270,0.17721652,103800.0,103790.0,1.06962947]
["bitfinex","BTCUSD",1748872469474,0.20356089,103800.0,103790.0,1.07826365]
["bitfinex","BTCUSD",1748872469672,0.1569501,103800.0,103790.0,1.51411795]
["bitfinex","BTCUSD",1748872469873,0.1569501,103800.0,103790.0,1.5296588]
["bitfinex","BTCUSD",1748872469874,0.15766123,103800.0,103790.0,1.5296588]
["bitfinex","BTCUSD",1748872470121,0.15766123,103800.0,103790.0,1.5627588]
["bitfinex","BTCUSD",1748872470322,0.15666123,103800.0,103790.0,1.76509149]
["bitfinex","BTCUSD",1748872470537,0.15666123,103800.0,103790.0,2.20245149]
["bitfinex","BTCUSD",1748872470742,0.15666123,103800.0,103790.0,1.68551002]
["bitfinex","BTCUSD",1748872470911,0.15666123,103800.0,103790.0,1.5285788]
["bitfinex","BTCUSD",1748872471120,0.15666123,103800.0,103790.0,1.2008588]
["bitfinex","BTCUSD",1748872471423,0.17472272,103800.0,103790.0,1.5286188]
["bitfinex","BTCUSD",1748872471806,0.17472276,103800.0,103790.0,1.0911788]
["bitfinex","BTCUSD",1748872471991,0.17472275,103800.0,103790.0,1.04783216]
["bitfinex","BTCUSD",1748872472106,0.17472312,103800.0,103790.0,1.47543958]
["bitfinex","BTCUSD",1748872472302,0.15666123,103800.0,103790.0,1.47539958]
["bitfinex","BTCUSD",1748872472681,0.15666123,103800.0,103790.0,1.465727]
["bitfinex","BTCUSD",1748872472921,0.35897261,103800.0,103790.0,0.0978543]
["bitfinex","BTCUSD",1748872473125,0.44085817,103800.0,103790.0,0.5258]
["bitfinex","BTCUSD",1748872473329,0.44536192,103800.0,103790.0,0.41612]
["bitfinex","BTCUSD",1748872473545,0.44536192,103800.0,103790.0,0.40648606]
["bitfinex","BTCUSD",1748872473758,0.48223657,103800.0,103790.0,0.37276725]
["bitfinex","BTCUSD",1748872473973,0.47546192,103800.0,103790.0,0.80073331]
["bitfinex","BTCUSD",1748872474181,0.42990699,103800.0,103790.0,0.36313331]
["bitfinex","BTCUSD",1748872474365,0.42990699,103800.0,103790.0,0.79193937]
["bitfinex","BTCUSD",1748872474366,0.43090699,103800.0,103790.0,0.79193937]
["bitfinex","BTCUSD",1748872474610,0.53076129,103800.0,103790.0,0.79189937]
["bitfinex","BTCUSD",1748872474813,0.52976129,103800.0,103790.0,0.79089937]
["bitfinex","BTCUSD",1748872475029,0.41058185,103800.0,103790.0,0.79089937]
["bitfinex","BTCUSD",1748872475235,0.48227983,103800.0,103790.0,0.79189937]
["bitfinex","BTCUSD",1748872475442,0.40680699,103800.0,103790.0,0.46417937]
["bitfinex","BTCUSD",1748872475648,0.38423977,103800.0,103790.0,0.79193937]
["bitfinex","BTCUSD",1748872475859,0.39387368,103800.0,103790.0,0.79193937]
["bitfinex","BTCUSD",1748872476067,0.49527439,103800.0,103790.0,0.79209937]
["bitfinex","BTCUSD",1748872476289,0.42487255,103800.0,103790.0,0.35449937]
["bitfinex","BTCUSD",1748872476507,0.43164719,103800.0,103790.0,0.79201937]
["bitfinex","BTCUSD",1748872476710,0.43164672,103800.0,103790.0,0.79201937]
["bitfinex","BTCUSD",1748872476929,0.43450566,103800.0,103790.0,0.79201937]
["bitfinex","BTCUSD",1748872477133,0.46948863,103800.0,103790.0,0.79201937]
["bitfinex","BTCUSD",1748872477353,0.43501517,103800.0,103790.0,0.79261937]
["bitfinex","BTCUSD",1748872477565,0.49227364,103800.0,103790.0,0.79249937]
["bitfinex","BTCUSD",1748872477777,0.44344692,103800.0,103790.0,0.79249937]
["bitfinex","BTCUSD",1748872477979,0.42538145,103800.0,103790.0,0.79249937]
["bitfinex","BTCUSD",1748872478395,0.44178899,103800.0,103790.0,0.79249937]
["bitfinex","BTCUSD",1748872478599,0.45142269,103800.0,103790.0,0.79249937]
["bitfinex","BTCUSD",1748872478806,0.44464825,103800.0,103790.0,0.79249937]
["bitfinex","BTCUSD",1748872479013,0.44344616,103800.0,103790.0,0.79249937]
["bitfinex","BTCUSD",1748872479220,0.43051258,103800.0,103790.0,1.01410001]
["bitfinex","BTCUSD",1748872479426,0.40281425,103800.0,103790.0,1.01410001]
["bitfinex","BTCUSD",1748872479632,0.21856742,103800.0,103790.0,1.01410001]
["bitfinex","BTCUSD",1748872479845,0.21856742,103800.0,103790.0,1.02373419]
["bitfinex","BTCUSD",1748872479846,0.18750006,103800.0,103790.0,1.02373419]
["bitfinex","BTCUSD",1748872480062,0.1722943,103800.0,103790.0,1.02373419]
["bitfinex","BTCUSD",1748872480280,0.38981067,103800.0,103790.0,1.02373419]
["bitfinex","BTCUSD",1748872480489,0.37460578,103800.0,103790.0,1.01410001]
["bitfinex","BTCUSD",1748872480700,0.20842238,103800.0,103790.0,1.03336847]
["bitfinex","BTCUSD",1748872480921,0.4119368,103800.0,103790.0,1.02373438]
["bitfinex","BTCUSD",1748872481136,0.39267065,103800.0,103790.0,0.46417937]
["bitfinex","BTCUSD",1748872481348,0.42537065,103800.0,103790.0,0.79321937]
["bitfinex","BTCUSD",1748872481569,0.45021053,103800.0,103790.0,0.79321937]
["bitfinex","BTCUSD",1748872481783,0.43891914,103800.0,103790.0,1.00518555]
["bitfinex","BTCUSD",1748872481995,0.44355078,103800.0,103790.0,1.00518555]
["bitfinex","BTCUSD",1748872482217,0.38981116,103800.0,103790.0,0.57610001]
["bitfinex","BTCUSD",1748872482430,0.19713294,103800.0,103790.0,1.02481419]
["bitfinex","BTCUSD",1748872482662,0.39944451,103800.0,103790.0,1.02481419]
["bitfinex","BTCUSD",1748872482864,0.20556372,103800.0,103790.0,1.02481419]
["bitfinex","BTCUSD",1748872483073,0.19713285,103800.0,103790.0,1.02481419]
["bitfinex","BTCUSD",1748872483283,0.45162431,103800.0,103790.0,1.01518001]
["bitfinex","BTCUSD",1748872483485,0.43641943,103800.0,103790.0,0.79357937]
["bitfinex","BTCUSD",1748872483662,0.43641996,103800.0,103790.0,0.79357937]
["bitfinex","BTCUSD",1748872483947,0.51899251,103800.0,103790.0,0.79357937]
["bitfinex","BTCUSD",1748872484151,0.50092728,103800.0,103790.0,0.79357937]
["bitfinex","BTCUSD",1748872484387,0.53028841,103800.0,103790.0,0.35449937]
["bitfinex","BTCUSD",1748872484604,0.42880555,103800.0,103790.0,1.00526536]
["bitfinex","BTCUSD",1748872484826,0.46080648,103800.0,103790.0,0.35449937]
["bitfinex","BTCUSD",1748872485025,0.46080648,103800.0,103790.0,0.98615616]
["bitfinex","BTCUSD",1748872485026,0.40953913,103800.0,103790.0,0.98615616]
["bitfinex","BTCUSD",1748872485241,0.21686091,103800.0,103790.0,0.57609954]
["bitfinex","BTCUSD",1748872485448,0.21686091,103800.0,103790.0,0.78117384]
["bitfinex","BTCUSD",1748872485661,0.22363478,103800.0,103790.0,1.11021384]
["bitfinex","BTCUSD",1748872485866,0.21686091,103800.0,103790.0,1.11021384]
["bitfinex","BTCUSD",1748872486070,0.23492404,103800.0,103790.0,1.11021384]
["bitfinex","BTCUSD",1748872486286,0.21686091,103800.0,103790.0,1.11021384]
["bitfinex","BTCUSD",1748872486748,0.18749978,103800.0,103790.0,1.11021384]
["bitfinex","BTCUSD",1748872487259,0.21646275,103800.0,103790.0,1.11021384]
["bitfinex","BTCUSD",1748872487735,0.23452579,103800.0,103790.0,1.11021384]
["bitfinex","BTCUSD",1748872487959,0.21646275,103800.0,103790.0,1.11021384]
["bitfinex","BTCUSD",1748872488233,0.21646275,103800.0,103790.0,1.45021384]
["bitfinex","BTCUSD",1748872488467,0.18749978,103800.0,103790.0,1.58836591]
["bitfinex","BTCUSD",1748872488676,0.18749978,103800.0,103790.0,1.49585469]
["bitfinex","BTCUSD",1748872489089,0.20556177,103800.0,103790.0,1.49585469]
["bitfinex","BTCUSD",1748872489292,0.18749978,103800.0,103790.0,1.49585469]
["bitfinex","BTCUSD",1748872489925,0.18749978,103800.0,103790.0,1.45001384]
["bitfinex","BTCUSD",1748872490129,0.18749978,103800.0,103790.0,1.44745384]
["bitfinex","BTCUSD",1748872490807,0.18749978,103800.0,103790.0,1.51425561]
["bitfinex","BTCUSD",1748872490808,0.20556185,103800.0,103790.0,1.51425561]
["bitfinex","BTCUSD",1748872491041,0.18749978,103800.0,103790.0,1.49209469]
["bitfinex","BTCUSD",1748872491272,0.2055611,103800.0,103790.0,1.49209469]
["bitfinex","BTCUSD",1748872491548,0.18749978,103800.0,103790.0,1.49209469]
["bitfinex","BTCUSD",1748872491754,0.20556074,103800.0,103790.0,1.52279469]
["bitfinex","BTCUSD",1748872491962,0.20556047,103800.0,103790.0,1.61530591]
["bitfinex","BTCUSD",1748872492172,0.18749978,103800.0,103790.0,1.61530591]
["bitfinex","BTCUSD",1748872493442,0.20555998,103800.0,103790.0,1.61530591]
["bitfinex","BTCUSD",1748872493643,0.18749978,103800.0,103790.0,1.61530591]
["bitfinex","BTCUSD",1748872494473,0.20555996,103800.0,103790.0,1.61530591]
["bitfinex","BTCUSD",1748872494684,0.18749978,103800.0,103790.0,1.61530591]
["bitfinex","BTCUSD",1748872494890,0.18749978,103800.0,103790.0,2.17207592]
["bitfinex","BTCUSD",1748872495296,0.18749978,103800.0,103790.0,1.61530591]
["bitfinex","BTCUSD",1748872495510,0.18749978,103800.0,103790.0,1.52279469]
["bitfinex","BTCUSD",1748872495714,0.18749978,103800.0,103790.0,1.19395469]
["bitfinex","BTCUSD",1748872495933,0.18749978,103800.0,103790.0,1.52139469]
["bitfinex","BTCUSD",1748872497004,0.18749978,103800.0,103790.0,2.0781647]
["bitfinex","BTCUSD",1748872497005,0.20555878,103800.0,103790.0,2.0781647]
["bitfinex","BTCUSD",1748872497209,0.18749978,103800.0,103790.0,2.17067592]
["bitfinex","BTCUSD",1748872497534,0.20255802,103800.0,103790.0,2.16967592]
["bitfinex","BTCUSD",1748872497730,0.18449978,103800.0,103790.0,2.16967592]
["bitfinex","BTCUSD",1748872497945,0.20455802,103800.0,103790.0,2.17067592]
["bitfinex","BTCUSD",1748872498150,0.20455802,103800.0,103790.0,1.61390591]
["bitfinex","BTCUSD",1748872498348,0.18249978,103800.0,103790.0,1.08423469]
["bitfinex","BTCUSD",1748872498551,0.20355841,103800.0,103790.0,1.52015469]
["bitfinex","BTCUSD",1748872498753,0.20355843,103800.0,103790.0,1.52015469]
["bitfinex","BTCUSD",1748872498997,0.20355843,103800.0,103790.0,1.48949469]
["bitfinex","BTCUSD",1748872499197,0.20355843,103800.0,103790.0,1.16273469]
["bitfinex","BTCUSD",1748872499198,0.18549978,103800.0,103790.0,1.16273469]
["bitfinex","BTCUSD",1748872499403,0.18549978,103800.0,103790.0,1.48949469]
["bitfinex","BTCUSD",1748872499557,0.20356,103800.0,103790.0,1.58200591]
["bitfinex","BTCUSD",1748872499764,0.18549978,103800.0,103790.0,1.58200591]
["bitfinex","BTCUSD",1748872499961,0.20355981,103800.0,103790.0,1.58200591]
["bitfinex","BTCUSD",1748872500218,0.18549978,103800.0,103790.0,1.58200591]
["bitfinex","BTCUSD",1748872500358,0.20355967,103800.0,103790.0,1.61230591]
["bitfinex","BTCUSD",1748872500563,0.18549978,103800.0,103790.0,1.61230591]
["bitfinex","BTCUSD",1748872500977,0.18549978,103800.0,103790.0,1.03899384]
["bitfinex","BTCUSD",1748872501192,0.18549978,103800.0,103790.0,0.66889384]
["bitfinex","BTCUSD",1748872501397,0.18549978,103800.0,103790.0,0.77809384]
["bitfinex","BTCUSD",1748872501597,0.18549978,103800.0,103790.0,1.10477384]
["bitfinex","BTCUSD",1748872501763,0.18549978,103800.0,103790.0,1.44477384]
["bitfinex","BTCUSD",1748872502163,0.18549978,103800.0,103790.0,1.58322591]
["bitfinex","BTCUSD",1748872502545,0.18549978,103800.0,103790.0,1.49071469]
["bitfinex","BTCUSD",1748872503065,0.20355965,103800.0,103790.0,1.49071469]
["bitfinex","BTCUSD",1748872503265,0.18549978,103800.0,103790.0,1.49071469]
["bitfinex","BTCUSD",1748872504323,0.18549978,103800.0,103790.0,1.52291469]
["bitfinex","BTCUSD",1748872504531,0.20355957,103800.0,103790.0,1.7530047]
["bitfinex","BTCUSD",1748872504737,0.18549978,103800.0,103790.0,1.49063469]
["bitfinex","BTCUSD",1748872505580,0.18549978,103800.0,103790.0,1.00889384]
["bitfinex","BTCUSD",1748872505797,0.2144001,103800.0,103790.0,0.66297099]
["bitfinex","BTCUSD",1748872506004,0.46907832,103800.0,103790.0,0.98953099]
["bitfinex","BTCUSD",1748872506215,0.47750821,103800.0,103790.0,1.00880038]
["bitfinex","BTCUSD",1748872506423,0.55410255,103800.0,103790.0,0.98941099]
["bitfinex","BTCUSD",1748872506669,0.56253262,103800.0,103790.0,0.67260555]
["bitfinex","BTCUSD",1748872506854,0.55124265,103800.0,103790.0,1.01883438]
["bitfinex","BTCUSD",1748872507058,0.25713294,103800.0,103790.0,1.02846856]
["bitfinex","BTCUSD",1748872507268,0.27354015,103800.0,103790.0,1.02846856]
["bitfinex","BTCUSD",1748872507473,0.26676611,103800.0,103790.0,1.02846856]
["bitfinex","BTCUSD",1748872508003,0.28197053,103800.0,103790.0,1.02846856]
["bitfinex","BTCUSD",1748872508211,0.18549978,103800.0,103790.0,1.12077978]
["bitfinex","BTCUSD",1748872508411,0.21569978,103800.0,103790.0,1.02826856]
["bitfinex","BTCUSD",1748872508615,0.4594446,103800.0,103790.0,1.02830856]
["bitfinex","BTCUSD",1748872508836,0.26676629,103800.0,103790.0,1.02830856]
["bitfinex","BTCUSD",1748872509217,0.28483036,103800.0,103790.0,1.02830856]
["bitfinex","BTCUSD",1748872509423,0.466219,103800.0,103790.0,0.67260555]
["bitfinex","BTCUSD",1748872509679,0.47750917,103800.0,103790.0,1.01839438]
["bitfinex","BTCUSD",1748872509878,0.45944498,103800.0,103790.0,0.99912555]
["bitfinex","BTCUSD",1748872510087,0.47750945,103800.0,103790.0,1.00875992]
["bitfinex","BTCUSD",1748872510281,0.45944442,103800.0,103790.0,1.02802838]
["bitfinex","BTCUSD",1748872510506,0.46907777,103800.0,103790.0,1.00875992]
["bitfinex","BTCUSD",1748872510704,0.47871131,103800.0,103790.0,1.01839438]
["bitfinex","BTCUSD",1748872510907,0.48834503,103800.0,103790.0,1.00876001]
["bitfinex","BTCUSD",1748872511131,0.53495623,103800.0,103790.0,0.54413616]
["bitfinex","BTCUSD",1748872511345,0.46907907,103800.0,103790.0,0.99920546]
["bitfinex","BTCUSD",1748872511549,0.46907907,103800.0,103790.0,0.78723937]
["bitfinex","BTCUSD",1748872511778,0.46907907,103800.0,103790.0,1.00883983]
["bitfinex","BTCUSD",1748872511779,0.24053826,103800.0,103790.0,1.00883983]
["bitfinex","BTCUSD",1748872511984,0.4276447,103800.0,103790.0,1.00883983]
["bitfinex","BTCUSD",1748872512191,0.453686,103800.0,103790.0,1.00884001]
["bitfinex","BTCUSD",1748872512397,0.51318713,103800.0,103790.0,1.00884001]
["bitfinex","BTCUSD",1748872512606,0.53125152,103800.0,103790.0,1.01847438]
["bitfinex","BTCUSD",1748872512811,0.50355341,103800.0,103790.0,1.01847438]
["bitfinex","BTCUSD",1748872513038,0.46211662,103800.0,103790.0,1.01847438]
["bitfinex","BTCUSD",1748872513243,0.46211658,103800.0,103790.0,1.01847438]
["bitfinex","BTCUSD",1748872513445,0.45534244,103800.0,103790.0,1.00884001]
["bitfinex","BTCUSD",1748872513650,0.4693787,103800.0,103790.0,0.98065616]
["bitfinex","BTCUSD",1748872513884,0.22533285,103800.0,103790.0,1.01919419]
["bitfinex","BTCUSD",1748872514121,0.43727767,103800.0,103790.0,1.01919419]
["bitfinex","BTCUSD",1748872514380,0.43727767,103800.0,103790.0,0.78795937]
["bitfinex","BTCUSD",1748872514381,0.51502854,103800.0,103790.0,0.78795937]
["bitfinex","BTCUSD",1748872514604,0.51502854,103800.0,103790.0,0.99992573]
["bitfinex","BTCUSD",1748872514860,0.26486438,103800.0,103790.0,1.01919457]
["bitfinex","BTCUSD",1748872515089,0.45534247,103800.0,103790.0,1.02882875]
["bitfinex","BTCUSD",1748872515333,0.44691187,103800.0,103790.0,1.01919475]
["bitfinex","BTCUSD",1748872515600,0.45654568,103800.0,103790.0,1.01919475]
["bitfinex","BTCUSD",1748872515816,0.45654568,103800.0,103790.0,0.99975536]
["bitfinex","BTCUSD",1748872516036,0.47701242,103800.0,103790.0,1.01902457]
["bitfinex","BTCUSD",1748872516251,0.47701242,103800.0,103790.0,1.00939001]
["bitfinex","BTCUSD",1748872516462,0.46737861,103800.0,103790.0,1.00938982]
["bitfinex","BTCUSD",1748872516629,0.48544288,103800.0,103790.0,1.01050982]
["bitfinex","BTCUSD",1748872516841,0.4854429,103800.0,103790.0,1.02014419]
["bitfinex","BTCUSD",1748872517040,0.46737861,103800.0,103790.0,1.02014419]
["bitfinex","BTCUSD",1748872517586,0.22533294,103800.0,103790.0,1.02977782]
["bitfinex","BTCUSD",1748872517722,0.43727823,103800.0,103790.0,1.01050936]
["bitfinex","BTCUSD",1748872517929,0.44691195,103800.0,103790.0,1.00087518]
["bitfinex","BTCUSD",1748872518144,0.44691195,103800.0,103790.0,1.01050974]
["bitfinex","BTCUSD",1748872518349,0.45654586,103800.0,103790.0,1.00087518]
["bitfinex","BTCUSD",1748872518573,0.47771195,103800.0,103790.0,0.788909]
["bitfinex","BTCUSD",1748872518735,0.50541039,103800.0,103790.0,0.788909]
["bitfinex","BTCUSD",1748872518948,0.47771204,103800.0,103790.0,0.788909]
["bitfinex","BTCUSD",1748872519395,0.46807823,103800.0,103790.0,0.788909]
["bitfinex","BTCUSD",1748872519593,0.21569978,103800.0,103790.0,0.99124062]
["bitfinex","BTCUSD",1748872519769,0.40587587,103800.0,103790.0,1.01050982]
["bitfinex","BTCUSD",1748872519972,0.38781126,103800.0,103790.0,1.01050982]
["bitfinex","BTCUSD",1748872520167,0.38781126,103800.0,103790.0,1.00087536]
["bitfinex","BTCUSD",1748872520466,0.41550932,103800.0,103790.0,1.00087536]
["bitfinex","BTCUSD",1748872520707,0.5526674,103800.0,103790.0,0.788149]
["bitfinex","BTCUSD",1748872520929,0.53460276,103800.0,103790.0,0.788149]
["bitfinex","BTCUSD",1748872521163,0.53460276,103800.0,103790.0,0.460509]
["bitfinex","BTCUSD",1748872521373,0.54423657,103800.0,103790.0,0.788189]
["bitfinex","BTCUSD",1748872521603,0.55266765,103800.0,103790.0,0.788189]
["bitfinex","BTCUSD",1748872521821,0.55266765,103800.0,103790.0,0.79782383]
["bitfinex","BTCUSD",1748872522101,0.4600447,103800.0,103790.0,1.00015518]
["bitfinex","BTCUSD",1748872522319,0.48774307,103800.0,103790.0,0.79782383]
["bitfinex","BTCUSD",1748872522545,0.45574303,103800.0,103790.0,0.788189]
["bitfinex","BTCUSD",1748872522769,0.45574378,103800.0,103790.0,0.788189]
["bitfinex","BTCUSD",1748872522999,0.42804507,103800.0,103790.0,0.788189]
["bitfinex","BTCUSD",1748872523219,0.52247913,103800.0,103790.0,0.460509]
["bitfinex","BTCUSD",1748872523490,0.50441428,103800.0,103790.0,0.460509]
["bitfinex","BTCUSD",1748872523723,0.51654721,103800.0,103790.0,0.351269]
["bitfinex","BTCUSD",1748872523926,0.51654721,103800.0,103790.0,0.788549]
["bitfinex","BTCUSD",1748872524545,0.53461378,103800.0,103790.0,0.788549]
["bitfinex","BTCUSD",1748872524742,0.51654721,103800.0,103790.0,0.788549]
["bitfinex","BTCUSD",1748872525078,0.51654721,103800.0,103790.0,0.788469]
["bitfinex","BTCUSD",1748872525532,0.53461389,103800.0,103790.0,0.788469]
["bitfinex","BTCUSD",1748872525785,0.53461389,103800.0,103790.0,0.460509]
["bitfinex","BTCUSD",1748872526037,0.5640145,103800.0,103790.0,0.351269]
["bitfinex","BTCUSD",1748872526311,0.5640145,103800.0,103780.0,0.00142606]
["bitfinex","BTCUSD",1748872526312,5.62720444,103790.0,103780.0,0.00142606]
["bitfinex","BTCUSD",1748872526524,5.60986478,103780.0,103770.0,0.00199]
["bitfinex","BTCUSD",1748872526780,5.60986478,103780.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748872526781,5.56474344,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748872527066,6.01288717,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748872527294,5.69427969,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748872527505,0.52458537,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748872527731,0.39530732,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748872527954,0.4234847,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748872528195,0.38684317,103770.0,103760.0,0.40532378]
["bitfinex","BTCUSD",1748872528468,0.40037452,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748872528707,0.38321038,103770.0,103760.0,0.00967762]
["bitfinex","BTCUSD",1748872528927,0.37357387,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748872529151,0.3928467,103770.0,103760.0,0.21206728]
["bitfinex","BTCUSD",1748872529391,0.16156776,103770.0,103760.0,0.22170425]
["bitfinex","BTCUSD",1748872529637,0.18083994,103770.0,103760.0,0.55206728]
["bitfinex","BTCUSD",1748872529861,0.40127968,103770.0,103760.0,0.65223003]
["bitfinex","BTCUSD",1748872530102,0.40127971,103770.0,103760.0,0.7782]
["bitfinex","BTCUSD",1748872530316,0.45220871,103770.0,103760.0,0.43808]
["bitfinex","BTCUSD",1748872530528,0.37093792,103770.0,103760.0,0.6308325]
["bitfinex","BTCUSD",1748872530743,0.39021038,103770.0,103760.0,0.64047003]
["bitfinex","BTCUSD",1748872530965,0.4301945,103770.0,103760.0,0.43808]
["bitfinex","BTCUSD",1748872531168,0.44826478,103770.0,103760.0,0.43808]
["bitfinex","BTCUSD",1748872531376,0.44826482,103770.0,103760.0,0.43808]
["bitfinex","BTCUSD",1748872531581,0.4628945,103770.0,103760.0,0.43964]
["bitfinex","BTCUSD",1748872531790,0.48096504,103770.0,103760.0,0.10984]
["bitfinex","BTCUSD",1748872531963,0.4960945,103770.0,103760.0,0.43956]
["bitfinex","BTCUSD",1748872532416,0.4628945,103770.0,103760.0,0.44899762]
["bitfinex","BTCUSD",1748872532619,0.16856776,103770.0,103760.0,0.66102425]
["bitfinex","BTCUSD",1748872532825,0.18663769,103770.0,103760.0,0.8014194]
["bitfinex","BTCUSD",1748872533033,0.18663769,103770.0,103760.0,0.78687864]
["bitfinex","BTCUSD",1748872533034,0.19627271,103770.0,103760.0,0.78687864]
["bitfinex","BTCUSD",1748872533246,0.16856776,103770.0,103760.0,1.18159646]
["bitfinex","BTCUSD",1748872533853,0.16856776,103770.0,103760.0,1.15109646]
["bitfinex","BTCUSD",1748872534069,0.16856776,103770.0,103760.0,1.24360768]
["bitfinex","BTCUSD",1748872534289,0.16856776,103770.0,103760.0,1.73996647]
["bitfinex","BTCUSD",1748872534499,0.16301827,103770.0,103760.0,2.34773648]
["bitfinex","BTCUSD",1748872534710,0.03270763,103800.0,103790.0,0.60794102]
["bitfinex","BTCUSD",1748872534920,0.03270763,103800.0,103790.0,2.22909634]
["bitfinex","BTCUSD",1748872535132,0.03270763,103800.0,103790.0,2.62909634]
["bitfinex","BTCUSD",1748872535562,0.03270763,103800.0,103790.0,1.66167833]
["bitfinex","BTCUSD",1748872535768,0.41808763,103800.0,103790.0,2.07216633]
["bitfinex","BTCUSD",1748872535970,0.41808763,103800.0,103790.0,2.62893634]
["bitfinex","BTCUSD",1748872536184,0.41908763,103800.0,103790.0,2.63025634]
["bitfinex","BTCUSD",1748872536364,0.41908763,103800.0,103790.0,1.63376633]
["bitfinex","BTCUSD",1748872536596,0.41908763,103800.0,103790.0,2.07340633]
["bitfinex","BTCUSD",1748872536803,0.41908763,103800.0,103790.0,1.63376633]
["bitfinex","BTCUSD",1748872537011,0.41908763,103800.0,103790.0,2.07348633]
["bitfinex","BTCUSD",1748872537216,0.42008763,103800.0,103790.0,2.07848633]
["bitfinex","BTCUSD",1748872537421,0.42008763,103800.0,103790.0,2.63525634]
["bitfinex","BTCUSD",1748872537652,0.41908763,103800.0,103790.0,2.63025634]
["bitfinex","BTCUSD",1748872537864,0.41908763,103800.0,103790.0,2.30033634]
["bitfinex","BTCUSD",1748872538086,0.42008763,103800.0,103790.0,2.63401634]
["bitfinex","BTCUSD",1748872538293,0.41908763,103800.0,103790.0,2.63301634]
["bitfinex","BTCUSD",1748872538471,0.42008763,103800.0,103790.0,2.63601634]
["bitfinex","BTCUSD",1748872538940,0.40503195,103800.0,103790.0,2.68601634]
["bitfinex","BTCUSD",1748872539358,0.40503195,103800.0,103790.0,2.69601634]
["bitfinex","BTCUSD",1748872539768,0.37283195,103800.0,103790.0,3.25278635]
["bitfinex","BTCUSD",1748872539976,0.34163195,103800.0,103790.0,2.69601634]
["bitfinex","BTCUSD",1748872540395,0.34163195,103800.0,103790.0,2.7054911]
["bitfinex","BTCUSD",1748872541431,0.34163195,103800.0,103790.0,2.3748111]
["bitfinex","BTCUSD",1748872541640,0.34163195,103800.0,103790.0,2.6952911]
["bitfinex","BTCUSD",1748872542726,0.34163195,103800.0,103790.0,2.6949311]
["bitfinex","BTCUSD",1748872542934,0.34163195,103800.0,103790.0,2.3146111]
["bitfinex","BTCUSD",1748872543139,0.34163195,103800.0,103790.0,2.6448111]
["bitfinex","BTCUSD",1748872543351,0.34163195,103800.0,103790.0,2.6948111]
["bitfinex","BTCUSD",1748872543564,0.34163195,103800.0,103790.0,2.7048111]
["bitfinex","BTCUSD",1748872543790,0.00677237,103830.0,103820.0,1.164947]
["bitfinex","BTCUSD",1748872544006,0.00677237,103830.0,103820.0,1.40813873]
["bitfinex","BTCUSD",1748872544212,0.00677237,103830.0,103820.0,1.62967487]
["bitfinex","BTCUSD",1748872544424,0.00677237,103830.0,103820.0,2.02967487]
["bitfinex","BTCUSD",1748872544629,0.00677237,103830.0,103820.0,2.05858087]
["bitfinex","BTCUSD",1748872545094,0.39603237,103830.0,103820.0,2.05958087]
["bitfinex","BTCUSD",1748872545319,0.39603237,103830.0,103820.0,2.05858087]
["bitfinex","BTCUSD",1748872545738,0.39703237,103830.0,103820.0,2.06158087]
["bitfinex","BTCUSD",1748872546171,0.39503237,103830.0,103820.0,2.07612172]
["bitfinex","BTCUSD",1748872546597,0.39503237,103830.0,103820.0,2.07912172]
["bitfinex","BTCUSD",1748872546803,0.39503237,103830.0,103820.0,2.17032172]
["bitfinex","BTCUSD",1748872547476,0.39142157,103830.0,103820.0,2.17032172]
["bitfinex","BTCUSD",1748872547693,0.01788015,103840.0,103830.0,0.66715565]
["bitfinex","BTCUSD",1748872547905,0.01788015,103840.0,103830.0,1.80039898]
["bitfinex","BTCUSD",1748872548375,0.01788015,103840.0,103830.0,2.63935898]
["bitfinex","BTCUSD",1748872548616,0.01788015,103840.0,103830.0,1.14648897]
["bitfinex","BTCUSD",1748872548809,0.01788015,103840.0,103830.0,1.99128897]
["bitfinex","BTCUSD",1748872549081,0.01788015,103840.0,103830.0,1.66220897]
["bitfinex","BTCUSD",1748872549316,0.01788015,103840.0,103830.0,2.54825898]
["bitfinex","BTCUSD",1748872549733,0.01788015,103840.0,103830.0,2.55025898]
["bitfinex","BTCUSD",1748872549905,0.01788015,103840.0,103830.0,2.55017898]
["bitfinex","BTCUSD",1748872550135,0.40311015,103840.0,103830.0,2.55017898]
["bitfinex","BTCUSD",1748872550367,0.40311015,103840.0,103830.0,2.11125898]
["bitfinex","BTCUSD",1748872550597,0.40311015,103840.0,103830.0,1.96428897]
["bitfinex","BTCUSD",1748872551012,0.15169971,103840.0,103830.0,2.52105898]
["bitfinex","BTCUSD",1748872551276,0.15169971,103840.0,103830.0,2.52396583]
["bitfinex","BTCUSD",1748872551503,0.15169971,103840.0,103830.0,2.11746583]
["bitfinex","BTCUSD",1748872551728,0.15169971,103840.0,103830.0,2.58916583]
["bitfinex","BTCUSD",1748872551961,0.15169971,103840.0,103830.0,2.58625898]
["bitfinex","BTCUSD",1748872552201,0.14879312,103840.0,103830.0,2.58625898]
["bitfinex","BTCUSD",1748872552433,0.14879312,103840.0,103830.0,2.58857899]
["bitfinex","BTCUSD",1748872552673,0.14879312,103840.0,103830.0,2.63625898]
["bitfinex","BTCUSD",1748872552921,0.14258202,103840.0,103830.0,3.20302899]
["bitfinex","BTCUSD",1748872553155,0.13402244,103890.0,103880.0,0.56140819]
["bitfinex","BTCUSD",1748872553381,0.13402244,103890.0,103880.0,1.15199757]
["bitfinex","BTCUSD",1748872553608,0.16722244,103890.0,103880.0,1.51190249]
["bitfinex","BTCUSD",1748872554121,0.16722244,103890.0,103880.0,1.51198249]
["bitfinex","BTCUSD",1748872554348,0.51906244,103890.0,103880.0,1.51198249]
["bitfinex","BTCUSD",1748872554543,0.44409866,103890.0,103880.0,1.51198249]
["bitfinex","BTCUSD",1748872556156,0.44409866,103890.0,103880.0,1.51162249]
["bitfinex","BTCUSD",1748872556398,0.44409866,103890.0,103880.0,1.60413371]
["bitfinex","BTCUSD",1748872556881,0.41389866,103890.0,103880.0,2.17544457]
["bitfinex","BTCUSD",1748872557359,0.41789866,103890.0,103880.0,2.17544457]
["bitfinex","BTCUSD",1748872557594,0.41789866,103890.0,103880.0,2.17332457]
["bitfinex","BTCUSD",1748872557833,0.41589866,103890.0,103880.0,2.20362457]
["bitfinex","BTCUSD",1748872558064,0.41589866,103890.0,103880.0,2.20762457]
["bitfinex","BTCUSD",1748872558307,0.41589866,103890.0,103880.0,2.28792457]
["bitfinex","BTCUSD",1748872558771,0.41189866,103890.0,103880.0,2.28792457]
["bitfinex","BTCUSD",1748872558996,0.41189866,103890.0,103880.0,2.25762457]
["bitfinex","BTCUSD",1748872559658,0.41189866,103890.0,103880.0,1.70085456]
["bitfinex","BTCUSD",1748872559871,0.41189866,103890.0,103880.0,2.25762457]
["bitfinex","BTCUSD",1748872560075,0.41189866,103890.0,103880.0,2.25862457]
["bitfinex","BTCUSD",1748872560718,0.41189866,103890.0,103880.0,1.32317456]
["bitfinex","BTCUSD",1748872560954,0.41189866,103890.0,103880.0,1.91454249]
["bitfinex","BTCUSD",1748872561172,0.41189866,103890.0,103880.0,1.92908334]
["bitfinex","BTCUSD",1748872561634,0.44429866,103890.0,103880.0,0.84822249]
["bitfinex","BTCUSD",1748872561841,0.44429866,103890.0,103880.0,1.17686249]
["bitfinex","BTCUSD",1748872562061,0.44429866,103890.0,103880.0,1.60937371]
["bitfinex","BTCUSD",1748872562267,0.44429866,103890.0,103880.0,1.62391456]
["bitfinex","BTCUSD",1748872562685,0.41189866,103890.0,103880.0,1.62391456]
["bitfinex","BTCUSD",1748872562906,0.41189866,103890.0,103880.0,2.18068457]
["bitfinex","BTCUSD",1748872563129,0.47649866,103890.0,103880.0,1.19204334]
["bitfinex","BTCUSD",1748872563811,0.44349866,103890.0,103880.0,1.53204334]
["bitfinex","BTCUSD",1748872564288,0.44349866,103890.0,103880.0,1.09276334]
["bitfinex","BTCUSD",1748872564505,0.44349866,103890.0,103880.0,1.52680334]
["bitfinex","BTCUSD",1748872564709,0.44349866,103890.0,103880.0,1.52880334]
["bitfinex","BTCUSD",1748872566029,0.41189866,103890.0,103880.0,1.08976334]
["bitfinex","BTCUSD",1748872566247,0.41189866,103890.0,103880.0,1.52828334]
["bitfinex","BTCUSD",1748872566464,0.41189866,103890.0,103880.0,1.62079456]
["bitfinex","BTCUSD",1748872566675,0.41189866,103890.0,103880.0,2.17756457]
["bitfinex","BTCUSD",1748872566866,0.41189866,103890.0,103880.0,2.20856457]
["bitfinex","BTCUSD",1748872567074,0.41189866,103890.0,103880.0,2.60856457]
["bitfinex","BTCUSD",1748872567276,0.44229866,103890.0,103880.0,2.02051456]
["bitfinex","BTCUSD",1748872567836,0.44229866,103890.0,103880.0,1.62051456]
["bitfinex","BTCUSD",1748872568042,0.44229866,103890.0,103880.0,1.62047456]
["bitfinex","BTCUSD",1748872568252,0.44229866,103890.0,103880.0,1.19976334]
["bitfinex","BTCUSD",1748872568459,0.44229866,103890.0,103880.0,1.18812334]
["bitfinex","BTCUSD",1748872568933,0.44229866,103890.0,103880.0,1.52812334]
["bitfinex","BTCUSD",1748872569563,0.43331252,103890.0,103880.0,1.52812334]
["bitfinex","BTCUSD",1748872569904,0.43331252,103890.0,103880.0,1.08976334]
["bitfinex","BTCUSD",1748872570152,0.43331252,103890.0,103880.0,1.62019456]
["bitfinex","BTCUSD",1748872570357,0.43331252,103890.0,103880.0,1.29227456]
["bitfinex","BTCUSD",1748872570554,0.43331252,103890.0,103880.0,1.62011456]
["bitfinex","BTCUSD",1748872570760,0.46571252,103890.0,103880.0,1.52772334]
["bitfinex","BTCUSD",1748872571113,0.46571252,103890.0,103880.0,1.07522249]
["bitfinex","BTCUSD",1748872571313,0.46571252,103890.0,103880.0,1.51302249]
["bitfinex","BTCUSD",1748872571813,0.43331252,103890.0,103880.0,1.51302249]
["bitfinex","BTCUSD",1748872572184,0.43331252,103890.0,103880.0,1.07522249]
["bitfinex","BTCUSD",1748872572394,0.43331252,103890.0,103880.0,1.60545371]
["bitfinex","BTCUSD",1748872573002,0.43331252,103890.0,103880.0,1.60345371]
["bitfinex","BTCUSD",1748872573003,0.43531252,103890.0,103880.0,1.60345371]
["bitfinex","BTCUSD",1748872573403,0.43531252,103890.0,103880.0,1.61799456]
["bitfinex","BTCUSD",1748872574638,0.43531252,103890.0,103880.0,1.29027456]
["bitfinex","BTCUSD",1748872574844,0.43531252,103890.0,103880.0,1.61731456]
["bitfinex","BTCUSD",1748872576249,0.68919967,103890.0,103880.0,0.0958543]
["bitfinex","BTCUSD",1748872576591,0.67957411,103890.0,103880.0,1.04520984]
["bitfinex","BTCUSD",1748872576742,0.68919949,103890.0,103880.0,0.52576]
["bitfinex","BTCUSD",1748872577089,0.67957449,103890.0,103880.0,0.85292]
["bitfinex","BTCUSD",1748872577295,0.66994921,103890.0,103880.0,0.41576]
["bitfinex","BTCUSD",1748872577496,0.66994921,103890.0,103880.0,0.49456]
["bitfinex","BTCUSD",1748872577702,0.66994921,103890.0,103860.0,0.2118231]
["bitfinex","BTCUSD",1748872577909,0.27362257,103860.0,103850.0,0.63721407]
["bitfinex","BTCUSD",1748872578109,0.27362257,103860.0,103850.0,1.09732908]
["bitfinex","BTCUSD",1748872578312,0.65866257,103860.0,103850.0,1.07658047]
["bitfinex","BTCUSD",1748872578542,0.65866257,103860.0,103850.0,1.41658047]
["bitfinex","BTCUSD",1748872578756,0.66806625,103860.0,103850.0,0.00048621]
["bitfinex","BTCUSD",1748872578957,0.69638993,103860.0,103850.0,0.11048621]
["bitfinex","BTCUSD",1748872579553,0.79224423,103860.0,103850.0,0.11048621]
["bitfinex","BTCUSD",1748872579794,0.88475545,103860.0,103850.0,0.11048621]
["bitfinex","BTCUSD",1748872580008,0.90277857,103860.0,103850.0,0.11048621]
["bitfinex","BTCUSD",1748872580188,0.88475545,103860.0,103850.0,0.11048621]
["bitfinex","BTCUSD",1748872580520,0.88775545,103860.0,103850.0,0.11048621]
["bitfinex","BTCUSD",1748872580732,0.88975545,103860.0,103850.0,0.11048621]
["bitfinex","BTCUSD",1748872581135,0.89775545,103860.0,103850.0,0.00048621]
["bitfinex","BTCUSD",1748872581340,0.27496374,103840.0,103830.0,0.8546]
["bitfinex","BTCUSD",1748872581741,0.66000374,103840.0,103830.0,0.85472]
["bitfinex","BTCUSD",1748872581949,0.66000374,103840.0,103810.0,0.00178435]
["bitfinex","BTCUSD",1748872581950,0.00963177,103820.0,103810.0,0.00178435]
["bitfinex","BTCUSD",1748872582158,0.27600492,103820.0,103810.0,0.00178435]
["bitfinex","BTCUSD",1748872582361,0.27600492,103820.0,103810.0,0.44066435]
["bitfinex","BTCUSD",1748872582527,0.66104492,103820.0,103810.0,0.44066435]
["bitfinex","BTCUSD",1748872582730,0.66104492,103820.0,103810.0,0.99258969]
["bitfinex","BTCUSD",1748872582981,0.67067622,103820.0,103810.0,0.78066435]
["bitfinex","BTCUSD",1748872583157,0.66104473,103820.0,103810.0,0.46145733]
["bitfinex","BTCUSD",1748872583316,0.66253118,103820.0,103810.0,0.9829568]
["bitfinex","BTCUSD",1748872583517,0.66253118,103820.0,103810.0,0.97332401]
["bitfinex","BTCUSD",1748872583723,0.66253118,103820.0,103810.0,0.9829569]
["bitfinex","BTCUSD",1748872583926,0.65289941,103820.0,103810.0,0.79029733]
["bitfinex","BTCUSD",1748872584125,0.72781975,103820.0,103810.0,0.00178435]
["bitfinex","BTCUSD",1748872584327,0.74584851,103820.0,103810.0,0.00178435]
["bitfinex","BTCUSD",1748872584533,0.82367405,103820.0,103810.0,0.00178435]
["bitfinex","BTCUSD",1748872585135,0.84170412,103820.0,103810.0,0.00178435]
["bitfinex","BTCUSD",1748872585351,0.84470412,103820.0,103810.0,0.00178435]
["bitfinex","BTCUSD",1748872585565,0.82567405,103820.0,103810.0,0.00178435]
["bitfinex","BTCUSD",1748872585765,0.74512185,103820.0,103810.0,0.00178435]
["bitfinex","BTCUSD",1748872585965,0.64926755,103820.0,103810.0,0.00178435]
["bitfinex","BTCUSD",1748872586172,0.64526755,103820.0,103810.0,0.00178435]
["bitfinex","BTCUSD",1748872586622,0.64726755,103820.0,103810.0,0.00278435]
["bitfinex","BTCUSD",1748872586745,0.65126755,103820.0,103810.0,0.00278435]
["bitfinex","BTCUSD",1748872587321,0.76180852,103820.0,103810.0,0.00278435]
["bitfinex","BTCUSD",1748872587525,0.83963307,103820.0,103810.0,0.00278435]
["bitfinex","BTCUSD",1748872588363,0.74712185,103820.0,103810.0,0.00278435]
["bitfinex","BTCUSD",1748872588781,0.76515186,103820.0,103810.0,0.00278435]
["bitfinex","BTCUSD",1748872588989,0.74712185,103820.0,103810.0,0.00278435]
["bitfinex","BTCUSD",1748872589414,0.76515183,103820.0,103810.0,0.00278435]
["bitfinex","BTCUSD",1748872589630,0.76515183,103820.0,103810.0,0.66218174]
["bitfinex","BTCUSD",1748872589631,0.44395526,103820.0,103810.0,0.66218174]
["bitfinex","BTCUSD",1748872589843,0.39452645,103820.0,103810.0,1.1854486]
["bitfinex","BTCUSD",1748872590466,0.39452645,103820.0,103810.0,1.09803604]
["bitfinex","BTCUSD",1748872591454,0.39052645,103820.0,103810.0,1.09803604]
["bitfinex","BTCUSD",1748872592083,0.39052645,103820.0,103810.0,1.09703604]
["bitfinex","BTCUSD",1748872592084,0.38552645,103820.0,103810.0,1.09703604]
["bitfinex","BTCUSD",1748872592486,0.38852645,103820.0,103810.0,1.09703604]
["bitfinex","BTCUSD",1748872592687,0.38852645,103820.0,103810.0,1.09759604]
["bitfinex","BTCUSD",1748872592890,0.38852645,103820.0,103810.0,1.27024811]
["bitfinex","BTCUSD",1748872593047,0.38852645,103820.0,103810.0,1.20464811]
["bitfinex","BTCUSD",1748872593481,0.38952645,103820.0,103810.0,1.20464811]
["bitfinex","BTCUSD",1748872593706,0.38952645,103820.0,103810.0,1.82421812]
["bitfinex","BTCUSD",1748872594129,0.38952645,103820.0,103810.0,2.22421812]
["bitfinex","BTCUSD",1748872596259,0.38652645,103820.0,103810.0,2.22369812]
["bitfinex","BTCUSD",1748872596482,0.38552645,103820.0,103810.0,2.22369812]
["bitfinex","BTCUSD",1748872596711,0.38652645,103820.0,103810.0,2.22469812]
["bitfinex","BTCUSD",1748872597901,0.38652645,103820.0,103810.0,1.66792811]
["bitfinex","BTCUSD",1748872598199,0.38652645,103820.0,103810.0,2.22469812]
["bitfinex","BTCUSD",1748872598462,0.38652645,103820.0,103810.0,1.89657812]
["bitfinex","BTCUSD",1748872598699,0.38652645,103820.0,103810.0,1.33980811]
["bitfinex","BTCUSD",1748872598904,0.38652645,103820.0,103810.0,1.66744811]
["bitfinex","BTCUSD",1748872599314,0.38652645,103820.0,103810.0,1.33980811]
["bitfinex","BTCUSD",1748872599472,0.38652645,103820.0,103810.0,1.66728811]
["bitfinex","BTCUSD",1748872601456,0.38652645,103820.0,103810.0,1.66676811]
["bitfinex","BTCUSD",1748872601659,0.38652645,103820.0,103810.0,1.66643648]
["bitfinex","BTCUSD",1748872602424,0.38652645,103820.0,103810.0,2.22320649]
["bitfinex","BTCUSD",1748872602979,0.38652645,103820.0,103810.0,2.25211349]
["bitfinex","BTCUSD",1748872603325,0.38652645,103820.0,103810.0,2.25087493]
["bitfinex","BTCUSD",1748872603740,0.10746378,103880.0,103820.0,0.06454085]
["bitfinex","BTCUSD",1748872603947,0.07696378,103880.0,103870.0,0.2214295]
["bitfinex","BTCUSD",1748872604197,0.07696378,103880.0,103870.0,1.1696038]
["bitfinex","BTCUSD",1748872604611,0.09561411,103880.0,103870.0,1.1696038]
["bitfinex","BTCUSD",1748872604810,0.07696378,103880.0,103870.0,1.1696038]
["bitfinex","BTCUSD",1748872605173,0.46204378,103880.0,103870.0,1.1696038]
["bitfinex","BTCUSD",1748872605585,0.46204378,103880.0,103870.0,1.19266261]
["bitfinex","BTCUSD",1748872605767,0.46804378,103880.0,103870.0,1.19366261]
["bitfinex","BTCUSD",1748872606638,0.39508,103880.0,103870.0,1.1706038]
["bitfinex","BTCUSD",1748872606890,0.39508,103880.0,103870.0,1.1840438]
["bitfinex","BTCUSD",1748872607110,0.39508,103880.0,103870.0,1.53402581]
["bitfinex","BTCUSD",1748872607318,0.39508,103880.0,103870.0,1.52446465]
["bitfinex","BTCUSD",1748872608878,0.39508,103880.0,103870.0,1.55586465]
["bitfinex","BTCUSD",1748872609082,0.39508,103880.0,103870.0,1.64837587]
["bitfinex","BTCUSD",1748872609726,0.38508,103880.0,103870.0,1.64737587]
["bitfinex","BTCUSD",1748872609942,0.38908,103880.0,103870.0,1.64737587]
["bitfinex","BTCUSD",1748872610149,0.39108,103880.0,103870.0,1.64737587]
["bitfinex","BTCUSD",1748872610368,0.39108,103880.0,103870.0,1.65710389]
["bitfinex","BTCUSD",1748872612231,0.39108,103880.0,103870.0,1.68810389]
["bitfinex","BTCUSD",1748872613734,0.39108,103880.0,103870.0,2.2448739]
["bitfinex","BTCUSD",1748872613735,0.38908,103880.0,103870.0,2.2448739]
["bitfinex","BTCUSD",1748872614161,0.39008,103880.0,103870.0,2.08810389]
["bitfinex","BTCUSD",1748872614366,0.38608,103880.0,103870.0,2.08810389]
["bitfinex","BTCUSD",1748872614593,0.38908,103880.0,103870.0,2.08810389]
["bitfinex","BTCUSD",1748872615854,0.38908,103880.0,103870.0,2.02390389]
["bitfinex","BTCUSD",1748872616319,0.38908,103880.0,103870.0,1.17406389]
["bitfinex","BTCUSD",1748872616522,0.38908,103880.0,103870.0,1.60711267]
["bitfinex","BTCUSD",1748872616657,0.38908,103880.0,103870.0,1.93111267]
["bitfinex","BTCUSD",1748872616870,0.38908,103880.0,103870.0,1.91657182]
["bitfinex","BTCUSD",1748872617137,0.38908,103880.0,103870.0,1.51657182]
["bitfinex","BTCUSD",1748872617319,0.38908,103880.0,103870.0,1.62362389]
["bitfinex","BTCUSD",1748872617560,0.38908,103880.0,103870.0,1.18017587]
["bitfinex","BTCUSD",1748872617695,0.38908,103880.0,103870.0,1.51866465]
["bitfinex","BTCUSD",1748872620433,0.38908,103880.0,103870.0,1.51798465]
["bitfinex","BTCUSD",1748872620727,0.38908,103880.0,103870.0,1.52758135]
["bitfinex","BTCUSD",1748872621835,0.38908,103880.0,103870.0,1.55798135]
["bitfinex","BTCUSD",1748872621972,0.38908,103880.0,103870.0,2.23736258]
["bitfinex","BTCUSD",1748872622738,0.38908,103880.0,103870.0,1.68059257]
["bitfinex","BTCUSD",1748872622940,0.38508,103880.0,103870.0,1.68059257]
["bitfinex","BTCUSD",1748872623298,0.38608,103880.0,103870.0,1.68159257]
["bitfinex","BTCUSD",1748872624730,0.38608,103880.0,103870.0,2.08159257]
["bitfinex","BTCUSD",1748872625155,0.38608,103880.0,103870.0,2.63836258]
["bitfinex","BTCUSD",1748872625567,0.38608,103880.0,103870.0,2.31528258]
["bitfinex","BTCUSD",1748872625747,0.38608,103880.0,103870.0,2.63820258]
["bitfinex","BTCUSD",1748872627928,0.38508,103880.0,103870.0,2.64820258]
["bitfinex","BTCUSD",1748872628352,0.38508,103880.0,103870.0,2.69820258]
["bitfinex","BTCUSD",1748872628654,0.36198786,103880.0,103870.0,2.69820258]
["bitfinex","BTCUSD",1748872629056,0.36198786,103880.0,103870.0,2.69720258]
["bitfinex","BTCUSD",1748872629473,0.36198786,103880.0,103870.0,2.69920258]
["bitfinex","BTCUSD",1748872629918,0.23176398,103880.0,103870.0,2.69920258]
["bitfinex","BTCUSD",1748872630126,0.18365054,103880.0,103870.0,2.69920258]
["bitfinex","BTCUSD",1748872630333,0.11089034,103880.0,103870.0,3.25597259]
["bitfinex","BTCUSD",1748872630541,0.05551589,103880.0,103870.0,2.69920258]
["bitfinex","BTCUSD",1748872630765,0.005,103900.0,103870.0,2.69920258]
["bitfinex","BTCUSD",1748872630766,0.005,103900.0,103890.0,0.22138688]
["bitfinex","BTCUSD",1748872630984,0.005,103900.0,103890.0,1.08106084]
["bitfinex","BTCUSD",1748872631188,0.00504866,103900.0,103890.0,1.63783085]
["bitfinex","BTCUSD",1748872631402,0.00504866,103900.0,103890.0,2.03783085]
["bitfinex","BTCUSD",1748872631629,0.39004866,103900.0,103890.0,2.06671485]
["bitfinex","BTCUSD",1748872631840,0.39004866,103900.0,103890.0,2.11671485]
["bitfinex","BTCUSD",1748872632052,0.39004866,103900.0,103890.0,2.12671485]
["bitfinex","BTCUSD",1748872632265,0.36864866,103900.0,103890.0,2.12671485]
["bitfinex","BTCUSD",1748872632484,0.36864866,103900.0,103890.0,1.80419485]
["bitfinex","BTCUSD",1748872632708,0.36864866,103900.0,103890.0,2.17087485]
["bitfinex","BTCUSD",1748872632913,0.36864866,103900.0,103890.0,1.80419485]
["bitfinex","BTCUSD",1748872633124,0.36864866,103900.0,103890.0,2.64355485]
["bitfinex","BTCUSD",1748872633333,0.36864866,103900.0,103890.0,2.59855485]
["bitfinex","BTCUSD",1748872633989,0.36864866,103900.0,103890.0,2.27607485]
["bitfinex","BTCUSD",1748872634200,0.36864866,103900.0,103890.0,2.25855485]
["bitfinex","BTCUSD",1748872634411,0.36864866,103900.0,103890.0,1.41319485]
["bitfinex","BTCUSD",1748872634617,0.36864866,103900.0,103890.0,1.63808484]
["bitfinex","BTCUSD",1748872634829,0.36864866,103900.0,103890.0,2.25865485]
["bitfinex","BTCUSD",1748872635055,0.36864866,103900.0,103890.0,2.59865485]
["bitfinex","BTCUSD",1748872636599,0.36864866,103900.0,103890.0,1.97808484]
["bitfinex","BTCUSD",1748872638071,0.36864866,103900.0,103890.0,0.79272484]
["bitfinex","BTCUSD",1748872638283,0.43014866,103900.0,103890.0,0.84908118]
["bitfinex","BTCUSD",1748872638727,0.43014866,103900.0,103890.0,1.17152118]
["bitfinex","BTCUSD",1748872638951,0.43014866,103900.0,103890.0,1.51152118]
["bitfinex","BTCUSD",1748872639159,0.43014866,103900.0,103890.0,1.16752118]
["bitfinex","BTCUSD",1748872639574,0.43014866,103900.0,103890.0,1.2550324]
["bitfinex","BTCUSD",1748872639797,0.43977265,103900.0,103890.0,0.83045627]
["bitfinex","BTCUSD",1748872640026,0.43014866,103900.0,103890.0,1.16352118]
["bitfinex","BTCUSD",1748872640233,0.43014866,103900.0,103890.0,1.50252118]
["bitfinex","BTCUSD",1748872640444,0.43114866,103900.0,103890.0,1.50352118]
["bitfinex","BTCUSD",1748872640652,0.43114866,103900.0,103890.0,1.52475642]
["bitfinex","BTCUSD",1748872640865,0.43114866,103900.0,103890.0,1.50252118]
["bitfinex","BTCUSD",1748872641069,0.44077246,103900.0,103890.0,1.50252118]
["bitfinex","BTCUSD",1748872641287,0.45139635,103900.0,103890.0,1.50252118]
["bitfinex","BTCUSD",1748872641542,0.43214866,103900.0,103890.0,1.50252118]
["bitfinex","BTCUSD",1748872641756,0.44177255,103900.0,103890.0,1.50252118]
["bitfinex","BTCUSD",1748872641967,0.65351358,103900.0,103890.0,1.51218637]
["bitfinex","BTCUSD",1748872642178,0.71926238,103900.0,103890.0,0.1072]
["bitfinex","BTCUSD",1748872642400,0.71023963,103900.0,103890.0,0.1072]
["bitfinex","BTCUSD",1748872642645,0.81511859,103900.0,103890.0,0.0115]
["bitfinex","BTCUSD",1748872642858,0.19252984,103880.0,103870.0,0.42968]
["bitfinex","BTCUSD",1748872643077,0.19252984,103880.0,103870.0,0.1072]
["bitfinex","BTCUSD",1748872643287,0.19252984,103880.0,103870.0,0.11682741]
["bitfinex","BTCUSD",1748872643288,0.5611785,103880.0,103870.0,0.11682741]
["bitfinex","BTCUSD",1748872643499,0.5702039,103880.0,103870.0,0.1072]
["bitfinex","BTCUSD",1748872643708,0.59798978,103880.0,103870.0,0.1072]
["bitfinex","BTCUSD",1748872643960,0.6250785,103880.0,103870.0,0.1072]
["bitfinex","BTCUSD",1748872644180,0.6290785,103880.0,103870.0,0.1072]
["bitfinex","BTCUSD",1748872644394,0.28532885,103870.0,103860.0,1.30923882]
["bitfinex","BTCUSD",1748872644598,0.09278048,103870.0,103860.0,1.52192081]
["bitfinex","BTCUSD",1748872644803,0.4518021,103870.0,103860.0,1.61443203]
["bitfinex","BTCUSD",1748872645018,0.44217524,103870.0,103860.0,1.61443203]
["bitfinex","BTCUSD",1748872645259,0.65397751,103870.0,103860.0,1.49307728]
["bitfinex","BTCUSD",1748872645480,0.66360474,103870.0,103860.0,1.49307728]
["bitfinex","BTCUSD",1748872645698,0.64435167,103870.0,103860.0,0.52288]
["bitfinex","BTCUSD",1748872645941,0.64435167,103870.0,103860.0,1.04759507]
["bitfinex","BTCUSD",1748872645942,0.44217533,103870.0,103860.0,1.04759507]
["bitfinex","BTCUSD",1748872646148,0.43354866,103870.0,103860.0,1.16270503]
["bitfinex","BTCUSD",1748872646624,0.43554866,103870.0,103860.0,1.16270503]
["bitfinex","BTCUSD",1748872646856,0.37164866,103870.0,103860.0,1.50270503]
["bitfinex","BTCUSD",1748872647551,0.37164866,103870.0,103860.0,1.51724588]
["bitfinex","BTCUSD",1748872648284,0.37164866,103870.0,103860.0,1.51656588]
["bitfinex","BTCUSD",1748872649906,0.37164866,103870.0,103860.0,1.19404588]
["bitfinex","BTCUSD",1748872650133,2.37164866,103870.0,103860.0,1.6090771]
["bitfinex","BTCUSD",1748872650625,2.45430201,103870.0,103860.0,1.50202503]
["bitfinex","BTCUSD",1748872650883,2.43504866,103870.0,103860.0,1.50202503]
["bitfinex","BTCUSD",1748872651086,2.40354866,103870.0,103860.0,1.50202503]
["bitfinex","BTCUSD",1748872651302,2.37164866,103870.0,103860.0,1.08752588]
["bitfinex","BTCUSD",1748872651519,2.37164866,103870.0,103860.0,1.51660588]
["bitfinex","BTCUSD",1748872651755,2.37164866,103870.0,103860.0,1.6091171]
["bitfinex","BTCUSD",1748872653567,2.37164866,103870.0,103860.0,1.51656588]
["bitfinex","BTCUSD",1748872654505,2.37164866,103870.0,103860.0,1.54686588]
["bitfinex","BTCUSD",1748872654932,2.37164866,103870.0,103860.0,1.17950503]
["bitfinex","BTCUSD",1748872655158,2.40244866,103870.0,103860.0,1.50206503]
["bitfinex","BTCUSD",1748872655371,2.42170201,103870.0,103860.0,1.50206503]
["bitfinex","BTCUSD",1748872655853,2.61425038,103870.0,103860.0,1.49239734]
["bitfinex","BTCUSD",1748872656058,2.75631596,103870.0,103860.0,1.40617064]
["bitfinex","BTCUSD",1748872656269,2.55414027,103870.0,103860.0,1.40617064]
["bitfinex","BTCUSD",1748872656478,2.41207524,103870.0,103860.0,1.50202494]
["bitfinex","BTCUSD",1748872657521,2.40244866,103870.0,103860.0,1.50202494]
["bitfinex","BTCUSD",1748872657769,2.41207524,103870.0,103860.0,1.50202494]
["bitfinex","BTCUSD",1748872657995,2.42170201,103870.0,103860.0,1.50202494]
["bitfinex","BTCUSD",1748872658255,2.40244866,103870.0,103860.0,1.50202494]
["bitfinex","BTCUSD",1748872658501,2.37164866,103870.0,103860.0,1.59453616]
["bitfinex","BTCUSD",1748872658736,2.37164866,103870.0,103860.0,1.50202494]
["bitfinex","BTCUSD",1748872660119,2.40264866,103870.0,103860.0,1.50202494]
["bitfinex","BTCUSD",1748872660593,2.41227533,103870.0,103860.0,1.50202494]
["bitfinex","BTCUSD",1748872660867,2.64333224,103870.0,103860.0,1.50202531]
["bitfinex","BTCUSD",1748872661109,2.75721679,103870.0,103860.0,1.38691507]
["bitfinex","BTCUSD",1748872661350,2.72833566,103870.0,103860.0,1.04691507]
["bitfinex","BTCUSD",1748872661578,2.72833566,103870.0,103860.0,0.72439525]
["bitfinex","BTCUSD",1748872661831,2.72833566,103870.0,103860.0,0.84472]
["bitfinex","BTCUSD",1748872662309,2.74638869,103870.0,103860.0,0.5222]
["bitfinex","BTCUSD",1748872662545,2.72833566,103870.0,103860.0,0.5222]
["bitfinex","BTCUSD",1748872662760,2.72833566,103870.0,103860.0,0.84476]
["bitfinex","BTCUSD",1748872662968,2.63582444,103870.0,103860.0,0.84476]
["bitfinex","BTCUSD",1748872663412,2.65387763,103870.0,103860.0,0.5222]
["bitfinex","BTCUSD",1748872663622,2.63582444,103870.0,103860.0,0.84472]
["bitfinex","BTCUSD",1748872664257,2.37164866,103870.0,103860.0,1.07298512]
["bitfinex","BTCUSD",1748872664550,2.37164866,103870.0,103860.0,1.53242512]
["bitfinex","BTCUSD",1748872664771,2.37164866,103870.0,103860.0,1.67177719]
["bitfinex","BTCUSD",1748872665645,2.37164866,103870.0,103860.0,1.57926597]
["bitfinex","BTCUSD",1748872667575,2.37164866,103870.0,103860.0,1.58846784]
["bitfinex","BTCUSD",1748872668647,2.38127533,103870.0,103860.0,1.179084]
["bitfinex","BTCUSD",1748872668857,2.58345065,103870.0,103860.0,1.5020253]
["bitfinex","BTCUSD",1748872669069,2.58345065,103870.0,103860.0,1.14276937]
["bitfinex","BTCUSD",1748872669070,2.61455065,103870.0,103860.0,1.14276937]
["bitfinex","BTCUSD",1748872669246,2.6049238,103870.0,103860.0,1.16202521]
["bitfinex","BTCUSD",1748872669478,2.6049238,103870.0,103860.0,1.50202521]
["bitfinex","BTCUSD",1748872669678,2.61455075,103870.0,103860.0,1.50202521]
["bitfinex","BTCUSD",1748872669883,2.62417798,103870.0,103860.0,1.49239743]
["bitfinex","BTCUSD",1748872670016,2.62417798,103870.0,103860.0,1.50202531]
["bitfinex","BTCUSD",1748872670017,2.62417789,103870.0,103860.0,1.50202531]
["bitfinex","BTCUSD",1748872670222,2.6049238,103870.0,103860.0,1.511653]
["bitfinex","BTCUSD",1748872670426,2.62417789,103870.0,103860.0,1.49239743]
["bitfinex","BTCUSD",1748872670626,2.62417789,103870.0,103860.0,1.51165309]
["bitfinex","BTCUSD",1748872670850,2.6049238,103870.0,103860.0,1.511653]
["bitfinex","BTCUSD",1748872671049,2.42200238,103870.0,103860.0,1.511653]
["bitfinex","BTCUSD",1748872671255,2.61455075,103870.0,103860.0,1.511653]
["bitfinex","BTCUSD",1748872671457,2.58345075,103870.0,103860.0,1.511653]
["bitfinex","BTCUSD",1748872671664,2.59307779,103870.0,103860.0,1.06335743]
["bitfinex","BTCUSD",1748872671864,2.63530502,103870.0,103860.0,1.17950577]
["bitfinex","BTCUSD",1748872672211,2.65627871,103870.0,103860.0,1.2805743]
["bitfinex","BTCUSD",1748872672620,2.64665167,103870.0,103860.0,1.18472]
["bitfinex","BTCUSD",1748872672827,2.64665167,103870.0,103860.0,0.5222]
["bitfinex","BTCUSD",1748872673002,2.64665167,103870.0,103860.0,0.84472]
["bitfinex","BTCUSD",1748872673201,2.75721706,103870.0,103860.0,0.84472]
["bitfinex","BTCUSD",1748872673407,2.73916289,103870.0,103860.0,0.84472]
["bitfinex","BTCUSD",1748872673639,2.64665167,103870.0,103860.0,0.41568]
["bitfinex","BTCUSD",1748872673838,2.64665167,103870.0,103850.0,0.00136038]
["bitfinex","BTCUSD",1748872673839,0.27482313,103860.0,103850.0,0.10788038]
["bitfinex","BTCUSD",1748872674043,0.27482313,103860.0,103850.0,0.43040038]
["bitfinex","BTCUSD",1748872674385,0.66152638,103860.0,103850.0,0.43040038]
["bitfinex","BTCUSD",1748872674585,0.63384373,103860.0,103850.0,0.43040038]
["bitfinex","BTCUSD",1748872674830,0.72635495,103860.0,103850.0,0.00136038]
["bitfinex","BTCUSD",1748872675014,0.72635495,103860.0,103850.0,0.43040038]
["bitfinex","BTCUSD",1748872675238,0.72635495,103860.0,103850.0,0.43044904]
["bitfinex","BTCUSD",1748872675389,0.72635495,103860.0,103850.0,0.10792904]
["bitfinex","BTCUSD",1748872675593,0.62421557,103860.0,103850.0,0.43044904]
["bitfinex","BTCUSD",1748872675805,0.62521557,103860.0,103850.0,0.32392904]
["bitfinex","BTCUSD",1748872676256,0.63586719,103860.0,103850.0,0.32392904]
["bitfinex","BTCUSD",1748872676593,0.63586719,103860.0,103850.0,0.00140904]
["bitfinex","BTCUSD",1748872676797,0.72837841,103860.0,103850.0,0.32392904]
["bitfinex","BTCUSD",1748872677498,0.63586719,103860.0,103850.0,0.32392904]
["bitfinex","BTCUSD",1748872678131,0.63586719,103860.0,103850.0,0.00140904]
["bitfinex","BTCUSD",1748872678132,1.13172149,103860.0,103850.0,0.00140904]
["bitfinex","BTCUSD",1748872678342,6.13923534,103860.0,103850.0,4.866e-05]
["bitfinex","BTCUSD",1748872678550,0.21190418,103820.0,103810.0,0.21192484]
["bitfinex","BTCUSD",1748872678764,0.21190418,103820.0,103810.0,0.73677914]
["bitfinex","BTCUSD",1748872678965,0.58055284,103820.0,103810.0,0.74655654]
["bitfinex","BTCUSD",1748872679170,0.58055284,103820.0,103810.0,1.08655654]
["bitfinex","BTCUSD",1748872679375,0.61235284,103820.0,103810.0,0.09599928]
["bitfinex","BTCUSD",1748872679581,0.6219848,103820.0,103810.0,0.73692453]
["bitfinex","BTCUSD",1748872679791,0.6219848,103820.0,103810.0,0.75619021]
["bitfinex","BTCUSD",1748872679792,0.5901848,103820.0,103810.0,0.75619021]
["bitfinex","BTCUSD",1748872680006,0.58155284,103820.0,103810.0,0.76582216]
["bitfinex","BTCUSD",1748872680212,0.5911847,103820.0,103810.0,1.09618927]
["bitfinex","BTCUSD",1748872680439,0.5911847,103820.0,103810.0,1.07692443]
["bitfinex","BTCUSD",1748872680638,0.58155284,103820.0,103810.0,0.65755704]
["bitfinex","BTCUSD",1748872680844,0.61335284,103820.0,103810.0,1.08659667]
["bitfinex","BTCUSD",1748872681030,0.61335284,103820.0,103810.0,1.08659676]
["bitfinex","BTCUSD",1748872681031,0.6229847,103820.0,103810.0,1.08659676]
["bitfinex","BTCUSD",1748872681306,0.63261675,103820.0,103810.0,1.07696434]
["bitfinex","BTCUSD",1748872681516,0.63261675,103820.0,103810.0,0.20247928]
["bitfinex","BTCUSD",1748872681517,0.61335367,103820.0,103810.0,0.20247928]
["bitfinex","BTCUSD",1748872681730,0.63241474,103820.0,103810.0,0.73696471]
["bitfinex","BTCUSD",1748872681936,0.71530606,103820.0,103810.0,0.00014498]
["bitfinex","BTCUSD",1748872682601,0.73336889,103820.0,103810.0,0.00014498]
["bitfinex","BTCUSD",1748872682819,0.64385367,103820.0,103810.0,0.00014498]
["bitfinex","BTCUSD",1748872683031,0.44275853,103820.0,103810.0,0.00014498]
["bitfinex","BTCUSD",1748872683232,0.65346333,103820.0,103810.0,0.00014498]
["bitfinex","BTCUSD",1748872683437,0.63539963,103820.0,103810.0,0.00014498]
["bitfinex","BTCUSD",1748872683668,0.63739963,103820.0,103810.0,0.00014498]
["bitfinex","BTCUSD",1748872684305,0.65546331,103820.0,103810.0,0.00014498]
["bitfinex","BTCUSD",1748872684513,0.74697453,103820.0,103810.0,0.00014498]
["bitfinex","BTCUSD",1748872684666,0.73091085,103820.0,103810.0,0.00014498]
["bitfinex","BTCUSD",1748872684877,0.63839963,103820.0,103810.0,0.00014498]
["bitfinex","BTCUSD",1748872685078,0.65646357,103820.0,103810.0,0.00014498]
["bitfinex","BTCUSD",1748872685281,0.63839963,103820.0,103810.0,0.00014498]
["bitfinex","BTCUSD",1748872685528,0.36319462,103820.0,103810.0,0.19280464]
["bitfinex","BTCUSD",1748872685735,0.58473076,103820.0,103810.0,0.10662498]
["bitfinex","BTCUSD",1748872685939,0.58473141,103820.0,103810.0,0.43881796]
["bitfinex","BTCUSD",1748872686151,0.58473141,103820.0,103810.0,0.62188464]
["bitfinex","BTCUSD",1748872686347,0.57509973,103820.0,103810.0,0.42922498]
["bitfinex","BTCUSD",1748872686585,0.6422415,103820.0,103810.0,0.42922498]
["bitfinex","BTCUSD",1748872686788,0.6725415,103820.0,103810.0,0.42926498]
["bitfinex","BTCUSD",1748872687348,0.59576777,103820.0,103810.0,0.42926498]
["bitfinex","BTCUSD",1748872687737,0.38125706,103820.0,103810.0,0.68302247]
["bitfinex","BTCUSD",1748872687939,0.39208938,103820.0,103810.0,0.68302247]
["bitfinex","BTCUSD",1748872688259,0.39208929,103820.0,103810.0,0.68302247]
["bitfinex","BTCUSD",1748872688481,0.37282593,103820.0,103810.0,0.68302247]
["bitfinex","BTCUSD",1748872688861,0.5847303,103820.0,103810.0,0.35079014]
["bitfinex","BTCUSD",1748872689059,0.59436226,103820.0,103810.0,0.64119032]
["bitfinex","BTCUSD",1748872689418,0.41978226,103820.0,103810.0,0.65082302]
["bitfinex","BTCUSD",1748872689564,0.59436226,103820.0,103810.0,0.64119032]
["bitfinex","BTCUSD",1748872689761,0.61242409,103820.0,103810.0,0.21211032]
["bitfinex","BTCUSD",1748872690027,0.71960454,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872690234,0.71960454,103820.0,103810.0,0.32278498]
["bitfinex","BTCUSD",1748872690235,0.73766745,103820.0,103810.0,0.32278498]
["bitfinex","BTCUSD",1748872690456,0.73766738,103820.0,103810.0,0.32278498]
["bitfinex","BTCUSD",1748872690658,0.71960454,103820.0,103810.0,0.32278498]
["bitfinex","BTCUSD",1748872690860,0.71960454,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872691077,0.82545884,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872691657,0.84352299,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872691854,0.82545884,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872692295,0.84352308,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872692524,0.84352338,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872692732,0.82545884,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872692982,0.84352297,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872693194,0.65716386,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872693404,0.76301816,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872695191,0.78108234,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872695393,0.78108262,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872695610,0.76301816,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872695817,0.85552938,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872696270,0.76301816,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872696477,0.78108262,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872696699,0.7810827,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872696952,1.1710828,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872697191,1.15301816,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872697383,1.24552938,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872697606,1.24352938,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872697813,1.26159533,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872698004,1.24752938,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872698210,1.19752938,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872698432,1.24552938,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872698629,1.26359528,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872698768,1.24852938,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872698979,1.19852938,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872699166,1.24852938,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872700018,1.15601816,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872700219,1.09601816,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872700429,1.45578304,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872700631,1.43771816,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872700780,1.11511816,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872700998,1.43771816,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872701227,0.59616386,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872701449,0.60459668,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872701635,0.5865319,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872702093,0.69710642,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872702295,0.67904312,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872702738,0.69710655,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872702947,0.67904312,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872703366,0.69710658,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872703576,0.5865319,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872703792,0.60459553,103820.0,103810.0,0.00981796]
["bitfinex","BTCUSD",1748872703970,0.60459553,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872703971,0.60459526,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872704238,0.5865319,103820.0,103810.0,0.19284464]
["bitfinex","BTCUSD",1748872704459,0.39389034,103820.0,103810.0,0.40233133]
["bitfinex","BTCUSD",1748872704685,0.39389034,103820.0,103810.0,0.36859507]
["bitfinex","BTCUSD",1748872704686,0.62505806,103820.0,103810.0,0.36859507]
["bitfinex","BTCUSD",1748872704909,0.59616376,103820.0,103810.0,0.33006464]
["bitfinex","BTCUSD",1748872705570,0.5865319,103820.0,103810.0,0.33969762]
["bitfinex","BTCUSD",1748872705789,0.5865319,103820.0,103810.0,0.13740498]
["bitfinex","BTCUSD",1748872706023,0.66444749,103820.0,103810.0,0.10670498]
["bitfinex","BTCUSD",1748872707465,0.5865319,103820.0,103810.0,0.10670498]
["bitfinex","BTCUSD",1748872708152,0.5865319,103820.0,103810.0,0.30899743]
["bitfinex","BTCUSD",1748872708402,0.5865319,103820.0,103810.0,0.35133004]
["bitfinex","BTCUSD",1748872708608,0.41315323,103820.0,103810.0,0.39256237]
["bitfinex","BTCUSD",1748872708832,0.44084588,103820.0,103810.0,0.38189667]
["bitfinex","BTCUSD",1748872709051,0.42278491,103820.0,103810.0,0.81089667]
["bitfinex","BTCUSD",1748872709434,0.41315305,103820.0,103810.0,0.81089667]
["bitfinex","BTCUSD",1748872709667,0.60579415,103820.0,103810.0,0.12873928]
["bitfinex","BTCUSD",1748872709883,0.5961633,103820.0,103810.0,0.46188498]
["bitfinex","BTCUSD",1748872710310,0.61422492,103820.0,103810.0,0.46188498]
["bitfinex","BTCUSD",1748872710519,0.61422496,103820.0,103810.0,0.46188498]
["bitfinex","BTCUSD",1748872710731,0.61422498,103820.0,103810.0,0.42918498]
["bitfinex","BTCUSD",1748872710939,0.5961633,103820.0,103810.0,0.42918498]
["bitfinex","BTCUSD",1748872711140,0.5961633,103820.0,103810.0,0.63147762]
["bitfinex","BTCUSD",1748872711349,0.5961633,103820.0,103810.0,0.67401051]
["bitfinex","BTCUSD",1748872711555,0.5961633,103820.0,103810.0,0.46208498]
["bitfinex","BTCUSD",1748872711556,0.58653171,103820.0,103810.0,0.46208498]
["bitfinex","BTCUSD",1748872711811,0.58653171,103820.0,103810.0,0.42918498]
["bitfinex","BTCUSD",1748872712240,0.66444733,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872712462,0.82470163,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872712676,0.84276611,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872712965,0.82112763,103820.0,103810.0,0.00018498]
["bitfinex","BTCUSD",1748872713184,1.3065804,103790.0,103780.0,0.90540445]
["bitfinex","BTCUSD",1748872713401,1.3065804,103790.0,103780.0,1.11741267]
["bitfinex","BTCUSD",1748872713614,1.66577502,103790.0,103780.0,1.11741268]
["bitfinex","BTCUSD",1748872713823,1.66577502,103790.0,103780.0,0.68845268]
["bitfinex","BTCUSD",1748872714030,1.66577502,103790.0,103780.0,1.11745268]
["bitfinex","BTCUSD",1748872714031,1.67540911,103790.0,103780.0,1.11745268]
["bitfinex","BTCUSD",1748872714458,1.68504339,103790.0,103780.0,1.11945268]
["bitfinex","BTCUSD",1748872714669,1.66577502,103790.0,103780.0,1.11945268]
["bitfinex","BTCUSD",1748872714882,1.66577502,103790.0,103780.0,1.12145268]
["bitfinex","BTCUSD",1748872715500,1.66577502,103790.0,103780.0,1.13360018]
["bitfinex","BTCUSD",1748872715922,1.66577502,103790.0,103780.0,1.14814103]
["bitfinex","BTCUSD",1748872716132,1.66577502,103790.0,103780.0,1.18044103]
["bitfinex","BTCUSD",1748872716546,1.66577502,103790.0,103780.0,1.16829353]
["bitfinex","BTCUSD",1748872722829,1.66577502,103790.0,103780.0,1.72506354]
["bitfinex","BTCUSD",1748872723186,1.66577502,103790.0,103780.0,1.16829353]
["bitfinex","BTCUSD",1748872724103,1.66577502,103790.0,103780.0,1.56829353]
["bitfinex","BTCUSD",1748872724370,1.66577502,103790.0,103780.0,2.12506354]
["bitfinex","BTCUSD",1748872724701,1.66577502,103790.0,103780.0,2.21757476]
["bitfinex","BTCUSD",1748872726459,1.66577502,103790.0,103780.0,2.25160848]
["bitfinex","BTCUSD",1748872726892,1.66577502,103790.0,103780.0,2.2526091]
["bitfinex","BTCUSD",1748872727141,1.63457502,103790.0,103780.0,2.21856769]
["bitfinex","BTCUSD",1748872727339,1.63457502,103790.0,103780.0,1.14028646]
["bitfinex","BTCUSD",1748872727556,1.63457502,103790.0,103780.0,1.54186561]
["bitfinex","BTCUSD",1748872727773,1.63457502,103790.0,103780.0,1.97070561]
["bitfinex","BTCUSD",1748872728166,1.63457502,103790.0,103780.0,1.26284646]
["bitfinex","BTCUSD",1748872728350,1.63457502,103790.0,103780.0,1.58524646]
["bitfinex","BTCUSD",1748872728550,1.63457502,103790.0,103780.0,1.67775768]
["bitfinex","BTCUSD",1748872729062,1.63457502,103790.0,103780.0,1.23320561]
["bitfinex","BTCUSD",1748872729243,1.63457502,103790.0,103780.0,1.24774646]
["bitfinex","BTCUSD",1748872729426,1.63457502,103790.0,103780.0,0.36988646]
["bitfinex","BTCUSD",1748872729653,1.63457502,103790.0,103780.0,1.18200646]
["bitfinex","BTCUSD",1748872729853,1.63457502,103790.0,103780.0,1.52200646]
["bitfinex","BTCUSD",1748872730060,1.63457502,103790.0,103780.0,1.67861768]
["bitfinex","BTCUSD",1748872730458,1.63457502,103790.0,103780.0,1.58610646]
["bitfinex","BTCUSD",1748872730864,1.63457502,103790.0,103780.0,1.57688605]
["bitfinex","BTCUSD",1748872731516,1.63457502,103790.0,103780.0,1.54498605]
["bitfinex","BTCUSD",1748872731662,1.63457502,103790.0,103780.0,0.70006605]
["bitfinex","BTCUSD",1748872731874,1.63457502,103790.0,103780.0,1.54498605]
["bitfinex","BTCUSD",1748872732107,1.63457502,103790.0,103780.0,1.66889727]
["bitfinex","BTCUSD",1748872732295,1.63457502,103790.0,103780.0,1.24009727]
["bitfinex","BTCUSD",1748872732497,1.63457502,103790.0,103780.0,1.66889727]
["bitfinex","BTCUSD",1748872734009,1.63457502,103790.0,103780.0,1.90330728]
["bitfinex","BTCUSD",1748872734221,1.63457502,103790.0,103780.0,2.62566728]
["bitfinex","BTCUSD",1748872734849,1.63457502,103790.0,103780.0,2.06889727]
["bitfinex","BTCUSD",1748872735476,1.63457502,103790.0,103780.0,1.97638605]
["bitfinex","BTCUSD",1748872737601,1.63457502,103790.0,103780.0,1.97634605]
["bitfinex","BTCUSD",1748872738242,1.63457502,103790.0,103780.0,1.65402605]
["bitfinex","BTCUSD",1748872738456,1.63457502,103790.0,103780.0,1.13146605]
["bitfinex","BTCUSD",1748872738661,1.63457502,103790.0,103780.0,1.97614605]
["bitfinex","BTCUSD",1748872739526,1.63457502,103790.0,103780.0,1.66865727]
["bitfinex","BTCUSD",1748872739915,1.63457502,103790.0,103780.0,2.22542728]
["bitfinex","BTCUSD",1748872740091,1.63457502,103790.0,103780.0,2.62542728]
["bitfinex","BTCUSD",1748872740495,1.63457502,103790.0,103780.0,2.22542728]
["bitfinex","BTCUSD",1748872741078,1.63457502,103790.0,103780.0,2.62542728]
["bitfinex","BTCUSD",1748872741285,1.63457502,103790.0,103780.0,2.06865727]
["bitfinex","BTCUSD",1748872741727,1.63457502,103790.0,103780.0,2.62542728]
["bitfinex","BTCUSD",1748872744044,1.63346801,103790.0,103780.0,2.62542728]
["bitfinex","BTCUSD",1748872745222,1.63346801,103790.0,103780.0,2.06865727]
["bitfinex","BTCUSD",1748872745364,1.63346801,103790.0,103780.0,2.62542728]
["bitfinex","BTCUSD",1748872745779,1.63346801,103790.0,103780.0,2.62534728]
["bitfinex","BTCUSD",1748872748885,1.63346801,103790.0,103780.0,2.65426028]
["bitfinex","BTCUSD",1748872749327,1.63346801,103790.0,103780.0,1.25289027]
["bitfinex","BTCUSD",1748872749566,1.63346801,103790.0,103780.0,2.65418028]
["bitfinex","BTCUSD",1748872749779,1.63346801,103790.0,103780.0,2.56166906]
["bitfinex","BTCUSD",1748872749996,1.63346801,103790.0,103780.0,2.53275606]
["bitfinex","BTCUSD",1748872750722,1.63346801,103790.0,103780.0,1.97594605]
["bitfinex","BTCUSD",1748872750947,1.63346801,103790.0,103780.0,2.53271606]
["bitfinex","BTCUSD",1748872751164,1.63346801,103790.0,103780.0,2.62522728]
["bitfinex","BTCUSD",1748872755338,1.63346801,103790.0,103780.0,2.30310728]
["bitfinex","BTCUSD",1748872755541,1.63346801,103790.0,103780.0,2.62514728]
["bitfinex","BTCUSD",1748872755691,1.63346801,103790.0,103780.0,2.06837727]
["bitfinex","BTCUSD",1748872755899,1.63346801,103790.0,103780.0,2.62514728]
["bitfinex","BTCUSD",1748872759250,1.63346801,103790.0,103780.0,2.62499619]
["bitfinex","BTCUSD",1748872759682,1.63346801,103790.0,103780.0,2.65382919]
["bitfinex","BTCUSD",1748872762375,1.63346801,103790.0,103780.0,2.65378919]
["bitfinex","BTCUSD",1748872762598,1.63346801,103790.0,103780.0,1.80950919]
["bitfinex","BTCUSD",1748872762814,1.63346801,103790.0,103780.0,1.76446412]
["bitfinex","BTCUSD",1748872763031,1.63346801,103790.0,103780.0,1.2078452]
["bitfinex","BTCUSD",1748872763248,1.63346801,103790.0,103780.0,2.13142497]
["bitfinex","BTCUSD",1748872763491,1.63346801,103790.0,103780.0,2.53142497]
["bitfinex","BTCUSD",1748872763914,1.63346801,103790.0,103780.0,2.62393619]
["bitfinex","BTCUSD",1748872764378,1.63346801,103790.0,103780.0,2.62293619]
["bitfinex","BTCUSD",1748872764848,1.63346801,103790.0,103780.0,2.62289619]
["bitfinex","BTCUSD",1748872765585,1.63346801,103790.0,103780.0,1.08290605]
["bitfinex","BTCUSD",1748872765937,1.63346801,103790.0,103780.0,2.06768497]
["bitfinex","BTCUSD",1748872766156,1.63346801,103790.0,103780.0,1.51106605]
["bitfinex","BTCUSD",1748872766352,1.63346801,103790.0,103780.0,2.10088497]
["bitfinex","BTCUSD",1748872766892,1.63346801,103790.0,103780.0,1.18918605]
["bitfinex","BTCUSD",1748872767097,1.63346801,103790.0,103780.0,1.51102605]
["bitfinex","BTCUSD",1748872767510,1.63346801,103790.0,103780.0,1.91102605]
["bitfinex","BTCUSD",1748872768360,1.63346801,103790.0,103780.0,1.57541727]
["bitfinex","BTCUSD",1748872768582,1.66566801,103790.0,103780.0,1.51078605]
["bitfinex","BTCUSD",1748872769330,1.66566801,103790.0,103780.0,1.08290605]
["bitfinex","BTCUSD",1748872769529,1.69706801,103790.0,103780.0,1.18894605]
["bitfinex","BTCUSD",1748872769737,1.69706801,103790.0,103780.0,1.51074605]
["bitfinex","BTCUSD",1748872770592,1.69706801,103790.0,103780.0,1.60325727]
["bitfinex","BTCUSD",1748872771117,1.69706801,103790.0,103780.0,1.08290605]
["bitfinex","BTCUSD",1748872771316,1.69706801,103790.0,103780.0,1.51074605]
["bitfinex","BTCUSD",1748872772339,1.69706801,103790.0,103780.0,1.08290605]
["bitfinex","BTCUSD",1748872772512,1.69706801,103790.0,103780.0,1.51074605]
["bitfinex","BTCUSD",1748872774333,1.69706801,103790.0,103780.0,1.18894605]
["bitfinex","BTCUSD",1748872774698,1.69706801,103790.0,103780.0,1.0683652]
["bitfinex","BTCUSD",1748872774882,1.80884751,103790.0,103780.0,1.16580209]
["bitfinex","BTCUSD",1748872775084,1.81848197,103790.0,103780.0,0.84404209]
["bitfinex","BTCUSD",1748872775397,1.69706801,103790.0,103780.0,1.18034294]
["bitfinex","BTCUSD",1748872776225,1.46964815,103790.0,103780.0,1.18034294]
["bitfinex","BTCUSD",1748872777361,1.27305017,103790.0,103780.0,1.18034294]
["bitfinex","BTCUSD",1748872778281,1.27305017,103790.0,103780.0,0.98762759]
["bitfinex","BTCUSD",1748872778450,1.27305017,103790.0,103780.0,1.08009881]
["bitfinex","BTCUSD",1748872778871,1.27305017,103790.0,103780.0,0.65233881]
["bitfinex","BTCUSD",1748872779076,1.24165017,103790.0,103780.0,1.42009881]
["bitfinex","BTCUSD",1748872780414,1.24165017,103790.0,103780.0,1.32758759]
["bitfinex","BTCUSD",1748872781576,1.20945017,103790.0,103780.0,1.88420651]
["bitfinex","BTCUSD",1748872782521,1.20945017,103790.0,103780.0,1.88416651]
["bitfinex","BTCUSD",1748872783739,1.20945017,103790.0,103780.0,1.32754759]
["bitfinex","BTCUSD",1748872784268,1.20945017,103790.0,103780.0,1.88416651]
["bitfinex","BTCUSD",1748872784583,1.20945017,103790.0,103780.0,1.97667773]
["bitfinex","BTCUSD",1748872787817,1.20945017,103790.0,103780.0,1.09837881]
["bitfinex","BTCUSD",1748872788025,1.20945017,103790.0,103780.0,1.32746759]
["bitfinex","BTCUSD",1748872788324,1.20945017,103790.0,103780.0,1.00586759]
["bitfinex","BTCUSD",1748872788508,1.20945017,103790.0,103780.0,1.32746759]
["bitfinex","BTCUSD",1748872788711,1.24235017,103790.0,103780.0,1.32746759]
["bitfinex","BTCUSD",1748872790081,1.20945017,103790.0,103780.0,1.32746759]
["bitfinex","BTCUSD",1748872791007,1.20945017,103790.0,103780.0,2.00859773]
["bitfinex","BTCUSD",1748872791219,1.20945017,103790.0,103780.0,2.03939773]
["bitfinex","BTCUSD",1748872791831,1.20945017,103790.0,103780.0,2.43939773]
["bitfinex","BTCUSD",1748872794892,1.20945017,103790.0,103780.0,2.43923773]
["bitfinex","BTCUSD",1748872796871,1.20945017,103790.0,103780.0,0.99132674]
["bitfinex","BTCUSD",1748872797081,1.20945017,103790.0,103780.0,1.93204566]
["bitfinex","BTCUSD",1748872797296,1.20945017,103790.0,103780.0,1.38996759]
["bitfinex","BTCUSD",1748872797506,1.20945017,103790.0,103780.0,1.92094651]
["bitfinex","BTCUSD",1748872797754,1.20945017,103790.0,103780.0,2.34838651]
["bitfinex","BTCUSD",1748872797951,1.20945017,103790.0,103780.0,2.44089773]
["bitfinex","BTCUSD",1748872798934,1.19440017,103790.0,103780.0,2.44089773]
["bitfinex","BTCUSD",1748872799397,1.19440017,103790.0,103780.0,3.00751665]
["bitfinex","BTCUSD",1748872800152,1.19440017,103790.0,103780.0,1.20741773]
["bitfinex","BTCUSD",1748872800377,6.23047317,103790.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748872800549,0.0106,103770.0,103760.0,0.03858815]
["bitfinex","BTCUSD",1748872800755,1.19588581,103790.0,103780.0,0.03854156]
["bitfinex","BTCUSD",1748872800963,0.92920241,103790.0,103780.0,0.52370694]
["bitfinex","BTCUSD",1748872801190,0.83669119,103790.0,103780.0,0.03854156]
["bitfinex","BTCUSD",1748872801442,0.83669119,103790.0,103780.0,1.03101478]
["bitfinex","BTCUSD",1748872801648,0.83669119,103790.0,103780.0,1.94085478]
["bitfinex","BTCUSD",1748872801856,1.22210119,103790.0,103780.0,1.92259563]
["bitfinex","BTCUSD",1748872802099,1.22210119,103790.0,103780.0,1.48938793]
["bitfinex","BTCUSD",1748872802318,1.22210119,103790.0,103780.0,1.05962793]
["bitfinex","BTCUSD",1748872802543,1.22510119,103790.0,103780.0,1.92319563]
["bitfinex","BTCUSD",1748872802780,1.22210119,103790.0,103780.0,1.36657671]
["bitfinex","BTCUSD",1748872802999,1.22410119,103790.0,103780.0,1.92319563]
["bitfinex","BTCUSD",1748872803236,1.22410119,103790.0,103780.0,1.36701671]
["bitfinex","BTCUSD",1748872803237,1.22710119,103790.0,103780.0,1.36701671]
["bitfinex","BTCUSD",1748872803443,1.22710119,103790.0,103780.0,1.45952793]
["bitfinex","BTCUSD",1748872803656,1.22710119,103790.0,103780.0,2.01632214]
["bitfinex","BTCUSD",1748872804113,1.22710119,103790.0,103780.0,2.04812214]
["bitfinex","BTCUSD",1748872804328,1.26973537,103790.0,103780.0,0.62733006]
["bitfinex","BTCUSD",1748872804598,1.22710119,103790.0,103780.0,0.98259623]
["bitfinex","BTCUSD",1748872804821,1.22710119,103790.0,103780.0,1.32259623]
["bitfinex","BTCUSD",1748872805047,1.25950119,103790.0,103780.0,1.32259623]
["bitfinex","BTCUSD",1748872805264,1.26913528,103790.0,103780.0,0.67077708]
["bitfinex","BTCUSD",1748872805492,1.27876937,103790.0,103780.0,0.87762617]
["bitfinex","BTCUSD",1748872805706,1.2980383,103790.0,103780.0,0.87762617]
["bitfinex","BTCUSD",1748872805916,1.2980383,103790.0,103780.0,0.52184]
["bitfinex","BTCUSD",1748872806143,1.3093043,103790.0,103780.0,0.85863558]
["bitfinex","BTCUSD",1748872806371,1.38254706,103790.0,103780.0,0.52528]
["bitfinex","BTCUSD",1748872806593,1.47840136,103790.0,103780.0,0.41608]
["bitfinex","BTCUSD",1748872806825,1.47840136,103790.0,103780.0,0.52528]
["bitfinex","BTCUSD",1748872807503,1.26913528,103790.0,103780.0,0.54455106]
["bitfinex","BTCUSD",1748872807771,1.2864043,103790.0,103780.0,0.54455106]
["bitfinex","BTCUSD",1748872807985,1.26050119,103790.0,103780.0,0.97796047]
["bitfinex","BTCUSD",1748872808201,1.27013528,103790.0,103780.0,0.97796047]
["bitfinex","BTCUSD",1748872808416,1.27376956,103790.0,103780.0,0.65004047]
["bitfinex","BTCUSD",1748872808633,1.28940449,103790.0,103780.0,0.97836066]
["bitfinex","BTCUSD",1748872808839,1.28940449,103790.0,103780.0,0.98799577]
["bitfinex","BTCUSD",1748872809046,1.24536947,103790.0,103780.0,0.98799577]
["bitfinex","BTCUSD",1748872809249,1.27757039,103790.0,103780.0,0.52528]
["bitfinex","BTCUSD",1748872809451,1.28057039,103790.0,103780.0,0.85404]
["bitfinex","BTCUSD",1748872809708,1.28056974,103790.0,103780.0,0.88294608]
["bitfinex","BTCUSD",1748872809932,1.29983959,103790.0,103780.0,0.86367558]
["bitfinex","BTCUSD",1748872810068,1.29020476,103790.0,103780.0,0.88294618]
["bitfinex","BTCUSD",1748872810293,1.28057039,103790.0,103780.0,0.86367576]
["bitfinex","BTCUSD",1748872810473,1.27093593,103790.0,103780.0,0.86367576]
["bitfinex","BTCUSD",1748872810682,0.04063651,103770.0,103760.0,0.4162]
["bitfinex","BTCUSD",1748872810881,0.05990952,103770.0,103760.0,0.4162]
["bitfinex","BTCUSD",1748872811084,0.4356832,103770.0,103760.0,0.87363496]
["bitfinex","BTCUSD",1748872811258,0.4356832,103770.0,103760.0,0.85436]
["bitfinex","BTCUSD",1748872811459,0.47925152,103770.0,103760.0,0.85436]
["bitfinex","BTCUSD",1748872811675,0.47925152,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748872811872,0.47925152,103770.0,103760.0,0.43792]
["bitfinex","BTCUSD",1748872811873,0.46961501,103770.0,103760.0,0.43792]
["bitfinex","BTCUSD",1748872812074,0.49051501,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748872812289,0.81943501,103770.0,103760.0,0.10924]
["bitfinex","BTCUSD",1748872812498,0.22067649,103770.0,103760.0,0.10924]
["bitfinex","BTCUSD",1748872812723,0.19977649,103770.0,103760.0,0.1602943]
["bitfinex","BTCUSD",1748872812936,0.19977649,103770.0,103760.0,1.74384363]
["bitfinex","BTCUSD",1748872813172,0.06352315,103770.0,103760.0,2.09597532]
["bitfinex","BTCUSD",1748872813370,0.83669119,103790.0,103780.0,0.44754702]
["bitfinex","BTCUSD",1748872813575,0.83669119,103790.0,103780.0,1.43003553]
["bitfinex","BTCUSD",1748872814062,0.83669119,103790.0,103780.0,0.87324132]
["bitfinex","BTCUSD",1748872814254,0.83669119,103790.0,103780.0,1.27324132]
["bitfinex","BTCUSD",1748872814455,0.83669119,103790.0,103780.0,1.8592801]
["bitfinex","BTCUSD",1748872814661,0.83669119,103790.0,103780.0,1.05080589]
["bitfinex","BTCUSD",1748872814856,0.83669119,103790.0,103780.0,1.35136132]
["bitfinex","BTCUSD",1748872815056,1.22210119,103790.0,103780.0,1.90915553]
["bitfinex","BTCUSD",1748872815649,1.22210119,103790.0,103780.0,1.94015553]
["bitfinex","BTCUSD",1748872815854,1.22210119,103790.0,103780.0,1.94115553]
["bitfinex","BTCUSD",1748872816054,1.22210119,103790.0,103780.0,2.03366675]
["bitfinex","BTCUSD",1748872816234,1.22210119,103790.0,103780.0,1.47687254]
["bitfinex","BTCUSD",1748872817325,1.22210119,103790.0,103780.0,1.44587254]
["bitfinex","BTCUSD",1748872817920,1.22210119,103790.0,103780.0,1.32046132]
["bitfinex","BTCUSD",1748872818157,1.22210119,103790.0,103780.0,1.35106132]
["bitfinex","BTCUSD",1748872818311,1.22210119,103790.0,103780.0,1.32046132]
["bitfinex","BTCUSD",1748872818497,1.22210119,103790.0,103780.0,0.99050132]
["bitfinex","BTCUSD",1748872818692,1.22210119,103790.0,103780.0,1.32142132]
["bitfinex","BTCUSD",1748872818919,1.22210119,103790.0,103780.0,1.44239421]
["bitfinex","BTCUSD",1748872819453,1.22210119,103790.0,103780.0,0.88130132]
["bitfinex","BTCUSD",1748872819662,1.22210119,103790.0,103780.0,0.48130132]
["bitfinex","BTCUSD",1748872819871,1.22210119,103790.0,103780.0,0.52732]
["bitfinex","BTCUSD",1748872819872,1.32533886,103790.0,103780.0,0.52732]
["bitfinex","BTCUSD",1748872820075,1.30607058,103790.0,103780.0,0.52732]
["bitfinex","BTCUSD",1748872820283,1.3985818,103790.0,103780.0,0.41812]
["bitfinex","BTCUSD",1748872820492,1.39858125,103790.0,103780.0,0.76947106]
["bitfinex","BTCUSD",1748872820692,1.41785073,103790.0,103780.0,0.76947125]
["bitfinex","BTCUSD",1748872820915,1.32533951,103790.0,103780.0,0.7492]
["bitfinex","BTCUSD",1748872821122,1.31570523,103790.0,103780.0,0.76747143]
["bitfinex","BTCUSD",1748872821323,1.28680119,103790.0,103780.0,0.78774193]
["bitfinex","BTCUSD",1748872821528,1.29383849,103790.0,103780.0,0.78674193]
["bitfinex","BTCUSD",1748872821740,1.22210119,103790.0,103780.0,0.78674193]
["bitfinex","BTCUSD",1748872821947,1.22410119,103790.0,103780.0,1.31315402]
["bitfinex","BTCUSD",1748872822356,1.22610119,103790.0,103780.0,1.32769487]
["bitfinex","BTCUSD",1748872822963,1.22610119,103790.0,103780.0,1.23713708]
["bitfinex","BTCUSD",1748872823590,1.22610119,103790.0,103780.0,1.33183623]
["bitfinex","BTCUSD",1748872823991,1.22610119,103790.0,103780.0,1.33219623]
["bitfinex","BTCUSD",1748872824169,1.22510119,103790.0,103780.0,1.96663129]
["bitfinex","BTCUSD",1748872824921,1.22510119,103790.0,103780.0,1.40983708]
["bitfinex","BTCUSD",1748872825128,1.22510119,103790.0,103780.0,2.13610629]
["bitfinex","BTCUSD",1748872825626,1.22510119,103790.0,103780.0,2.05914251]
["bitfinex","BTCUSD",1748872826685,1.22510119,103790.0,103780.0,2.06914251]
["bitfinex","BTCUSD",1748872826859,1.22310119,103790.0,103780.0,2.06914251]
["bitfinex","BTCUSD",1748872827216,1.22110119,103790.0,103780.0,2.05914251]
["bitfinex","BTCUSD",1748872827423,1.22110119,103790.0,103780.0,1.41587708]
["bitfinex","BTCUSD",1748872827587,1.22110119,103790.0,103780.0,1.97267129]
["bitfinex","BTCUSD",1748872828012,1.22210119,103790.0,103780.0,1.41017623]
["bitfinex","BTCUSD",1748872828217,1.22210119,103790.0,103780.0,1.42471708]
["bitfinex","BTCUSD",1748872828416,1.22110119,103790.0,103780.0,2.06902251]
["bitfinex","BTCUSD",1748872828821,1.22210119,103790.0,103780.0,1.5172283]
["bitfinex","BTCUSD",1748872829024,1.22210119,103790.0,103780.0,2.47402251]
["bitfinex","BTCUSD",1748872829193,1.22210119,103790.0,103780.0,1.9172283]
["bitfinex","BTCUSD",1748872829392,1.22210119,103790.0,103780.0,2.47402251]
["bitfinex","BTCUSD",1748872830213,1.22210119,103790.0,103780.0,2.02646251]
["bitfinex","BTCUSD",1748872830413,1.22210119,103790.0,103780.0,1.5823883]
["bitfinex","BTCUSD",1748872830621,1.22210119,103790.0,103780.0,1.5181483]
["bitfinex","BTCUSD",1748872830865,1.22210119,103790.0,103780.0,1.1823883]
["bitfinex","BTCUSD",1748872831087,1.22210119,103790.0,103780.0,0.55947623]
["bitfinex","BTCUSD",1748872831291,1.22210119,103790.0,103780.0,0.67219623]
["bitfinex","BTCUSD",1748872831500,1.23173528,103790.0,103780.0,0.67219623]
["bitfinex","BTCUSD",1748872831634,1.23173528,103790.0,103780.0,0.45398701]
["bitfinex","BTCUSD",1748872831635,1.26063904,103790.0,103780.0,0.45398701]
["bitfinex","BTCUSD",1748872831855,1.29243904,103790.0,103780.0,0.9073024]
["bitfinex","BTCUSD",1748872832044,1.41805026,103790.0,103780.0,0.9169377]
["bitfinex","BTCUSD",1748872832247,1.32653904,103790.0,103780.0,0.56670664]
["bitfinex","BTCUSD",1748872832489,1.32653904,103790.0,103780.0,0.46362194]
["bitfinex","BTCUSD",1748872832695,1.40941617,103790.0,103780.0,0.5378]
["bitfinex","BTCUSD",1748872832960,1.3997818,103790.0,103780.0,0.8736]
["bitfinex","BTCUSD",1748872833173,1.30727058,103790.0,103780.0,0.44435106]
["bitfinex","BTCUSD",1748872833388,1.31690393,103790.0,103780.0,0.44435106]
["bitfinex","BTCUSD",1748872833593,1.31690393,103790.0,103780.0,0.42571567]
["bitfinex","BTCUSD",1748872833594,1.31590467,103790.0,103780.0,0.42571567]
["bitfinex","BTCUSD",1748872833797,1.30627039,103790.0,103780.0,0.41908]
["bitfinex","BTCUSD",1748872833999,1.30627039,103790.0,103780.0,0.42108]
["bitfinex","BTCUSD",1748872834138,1.39878161,103790.0,103780.0,0.41808]
["bitfinex","BTCUSD",1748872834335,1.39878161,103790.0,103780.0,0.41608]
["bitfinex","BTCUSD",1748872834336,1.30627039,103790.0,103780.0,0.41608]
["bitfinex","BTCUSD",1748872834543,0.07223558,103780.0,103770.0,0.11272]
["bitfinex","BTCUSD",1748872834952,0.45764558,103780.0,103770.0,0.11272]
["bitfinex","BTCUSD",1748872835523,0.46728106,103780.0,103770.0,0.12235669]
["bitfinex","BTCUSD",1748872835694,0.46728106,103780.0,103770.0,0.13199329]
["bitfinex","BTCUSD",1748872836216,0.44801,103780.0,103770.0,0.16090206]
["bitfinex","BTCUSD",1748872836419,0.38541,103780.0,103770.0,0.60677721]
["bitfinex","BTCUSD",1748872836549,0.38541,103780.0,103770.0,0.94677721]
["bitfinex","BTCUSD",1748872836946,0.38541,103780.0,103770.0,0.48403636]
["bitfinex","BTCUSD",1748872836947,0.40468014,103780.0,103770.0,0.48403636]
["bitfinex","BTCUSD",1748872837153,0.39704493,103780.0,103770.0,0.83638206]
["bitfinex","BTCUSD",1748872837399,0.39904493,103780.0,103770.0,0.83638206]
["bitfinex","BTCUSD",1748872837560,0.40867995,103780.0,103770.0,0.83638206]
["bitfinex","BTCUSD",1748872837983,0.45905055,103780.0,103770.0,0.50090206]
["bitfinex","BTCUSD",1748872838185,0.44941618,103780.0,103770.0,0.13199329]
["bitfinex","BTCUSD",1748872838393,0.44941618,103780.0,103770.0,0.48646565]
["bitfinex","BTCUSD",1748872838616,0.43978097,103780.0,103770.0,0.13199329]
["bitfinex","BTCUSD",1748872838823,0.05980914,103770.0,103760.0,0.01931478]
["bitfinex","BTCUSD",1748872839044,0.0832731,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748872839266,0.51595141,103770.0,103760.0,4e-05]
["bitfinex","BTCUSD",1748872839699,0.83227831,103770.0,103750.0,0.00219]
["bitfinex","BTCUSD",1748872839908,0.16729173,103760.0,103750.0,0.00219]
["bitfinex","BTCUSD",1748872840320,0.56270173,103760.0,103750.0,0.00219]
["bitfinex","BTCUSD",1748872840543,0.65521295,103760.0,103750.0,0.00219]
["bitfinex","BTCUSD",1748872840956,0.55270173,103760.0,103750.0,0.00219]
["bitfinex","BTCUSD",1748872841162,0.89798173,103760.0,103750.0,0.00219]
["bitfinex","BTCUSD",1748872841582,0.90198173,103760.0,103750.0,0.00219]
["bitfinex","BTCUSD",1748872841790,0.90498173,103760.0,103750.0,0.00219]
["bitfinex","BTCUSD",1748872842219,1.2853443,103760.0,103740.0,0.01873855]
["bitfinex","BTCUSD",1748872842418,0.08072318,103720.0,103710.0,0.00045]
["bitfinex","BTCUSD",1748872842629,0.01928137,103720.0,103710.0,0.0197337]
["bitfinex","BTCUSD",1748872842871,0.42397377,103720.0,103710.0,0.02937634]
["bitfinex","BTCUSD",1748872843052,0.41433318,103720.0,103710.0,0.00045]
["bitfinex","BTCUSD",1748872843254,0.42687648,103720.0,103710.0,0.00045]
["bitfinex","BTCUSD",1748872843456,0.4046924,103720.0,103710.0,0.00045]
["bitfinex","BTCUSD",1748872843864,0.38589504,103720.0,103710.0,0.02937568]
["bitfinex","BTCUSD",1748872844071,0.38589504,103720.0,103710.0,0.03137568]
["bitfinex","BTCUSD",1748872844281,0.40517632,103720.0,103710.0,0.25453083]
["bitfinex","BTCUSD",1748872844492,0.38689504,103720.0,103710.0,0.23798998]
["bitfinex","BTCUSD",1748872845113,0.38689504,103720.0,103710.0,0.66070379]
["bitfinex","BTCUSD",1748872845319,0.38689504,103720.0,103710.0,0.57798998]
["bitfinex","BTCUSD",1748872845758,0.38689504,103720.0,103710.0,0.91398998]
["bitfinex","BTCUSD",1748872846183,0.38689504,103720.0,103710.0,0.46522998]
["bitfinex","BTCUSD",1748872846404,0.38689504,103720.0,103710.0,1.33014998]
["bitfinex","BTCUSD",1748872846864,0.38689504,103720.0,103710.0,1.36234998]
["bitfinex","BTCUSD",1748872847528,0.38689504,103720.0,103710.0,1.33014998]
["bitfinex","BTCUSD",1748872847754,0.38689504,103720.0,103710.0,1.33038998]
["bitfinex","BTCUSD",1748872848010,0.38689504,103720.0,103710.0,1.33050998]
["bitfinex","BTCUSD",1748872848209,0.38689504,103720.0,103710.0,0.88154998]
["bitfinex","BTCUSD",1748872848419,0.43811718,103720.0,103710.0,0.44569568]
["bitfinex","BTCUSD",1748872848621,0.42545853,103720.0,103710.0,0.55845568]
["bitfinex","BTCUSD",1748872848818,0.42545844,103720.0,103710.0,0.55845568]
["bitfinex","BTCUSD",1748872849047,0.38689504,103720.0,103710.0,0.55845568]
["bitfinex","BTCUSD",1748872849324,0.39653573,103720.0,103710.0,0.89501568]
["bitfinex","BTCUSD",1748872849550,0.40617651,103720.0,103710.0,0.89501568]
["bitfinex","BTCUSD",1748872849754,0.38689504,103720.0,103710.0,0.89501568]
["bitfinex","BTCUSD",1748872850207,0.39653554,103720.0,103710.0,0.89501568]
["bitfinex","BTCUSD",1748872850418,0.40617623,103720.0,103710.0,0.89501568]
["bitfinex","BTCUSD",1748872850618,0.39653554,103720.0,103710.0,0.89501568]
["bitfinex","BTCUSD",1748872850845,0.38689504,103720.0,103710.0,0.99086998]
["bitfinex","BTCUSD",1748872851260,0.38689504,103720.0,103710.0,0.99082998]
["bitfinex","BTCUSD",1748872851471,0.46837706,103720.0,103710.0,0.00045]
["bitfinex","BTCUSD",1748872851686,0.40617706,103720.0,103710.0,0.00045]
["bitfinex","BTCUSD",1748872851899,0.4158183,103720.0,103710.0,0.01973426]
["bitfinex","BTCUSD",1748872852121,0.38689504,103720.0,103710.0,0.58415207]
["bitfinex","BTCUSD",1748872852522,0.39653554,103720.0,103710.0,0.58415207]
["bitfinex","BTCUSD",1748872852725,0.38689504,103720.0,103710.0,0.58415207]
["bitfinex","BTCUSD",1748872852957,0.39553554,103720.0,103710.0,0.58415207]
["bitfinex","BTCUSD",1748872853381,0.38589504,103720.0,103710.0,0.58415207]
["bitfinex","BTCUSD",1748872853590,0.39553554,103720.0,103710.0,0.13487207]
["bitfinex","BTCUSD",1748872853797,0.42745815,103720.0,103710.0,0.01009227]
["bitfinex","BTCUSD",1748872854004,0.4188184,103720.0,103710.0,0.14217633]
["bitfinex","BTCUSD",1748872854209,0.40917706,103720.0,103710.0,0.16145966]
["bitfinex","BTCUSD",1748872854411,0.38889504,103720.0,103710.0,0.25731396]
["bitfinex","BTCUSD",1748872854628,0.42745872,103720.0,103710.0,0.14217633]
["bitfinex","BTCUSD",1748872854834,0.42745872,103720.0,103710.0,0.12289227]
["bitfinex","BTCUSD",1748872854835,0.43045872,103720.0,103710.0,0.12289227]
["bitfinex","BTCUSD",1748872855042,0.41117744,103720.0,103710.0,0.11325]
["bitfinex","BTCUSD",1748872855244,0.41117744,103720.0,103710.0,0.00045]
["bitfinex","BTCUSD",1748872855443,0.45229518,103720.0,103710.0,0.11485]
["bitfinex","BTCUSD",1748872856180,0.39189504,103720.0,103710.0,0.00045]
["bitfinex","BTCUSD",1748872856385,0.4111765,103720.0,103710.0,0.1437755]
["bitfinex","BTCUSD",1748872856583,0.40153563,103720.0,103710.0,0.1437755]
["bitfinex","BTCUSD",1748872856796,0.42081738,103720.0,103710.0,0.1437755]
["bitfinex","BTCUSD",1748872856999,0.41117641,103720.0,103710.0,0.1437755]
["bitfinex","BTCUSD",1748872857190,0.39189504,103720.0,103710.0,0.2396298]
["bitfinex","BTCUSD",1748872857768,0.39189504,103720.0,103710.0,0.28396352]
["bitfinex","BTCUSD",1748872858114,0.39189504,103720.0,103710.0,0.3018298]
["bitfinex","BTCUSD",1748872858315,0.40153563,103720.0,103710.0,0.1252298]
["bitfinex","BTCUSD",1748872858519,0.4111765,103720.0,103710.0,0.5758298]
["bitfinex","BTCUSD",1748872858732,0.40153563,103720.0,103710.0,0.5758298]
["bitfinex","BTCUSD",1748872859132,0.42081729,103720.0,103710.0,0.0293755]
["bitfinex","BTCUSD",1748872859356,0.47446822,103720.0,103710.0,0.4796955]
["bitfinex","BTCUSD",1748872859774,0.47446822,103720.0,103710.0,0.0293755]
["bitfinex","BTCUSD",1748872859954,0.43045844,103720.0,103710.0,0.47945559]
["bitfinex","BTCUSD",1748872860156,0.44009978,103720.0,103710.0,0.47945559]
["bitfinex","BTCUSD",1748872860367,0.44009978,103720.0,103710.0,0.46981388]
["bitfinex","BTCUSD",1748872860577,0.45518751,103720.0,103710.0,0.11485]
["bitfinex","BTCUSD",1748872860782,0.48848751,103720.0,103710.0,0.00045]
["bitfinex","BTCUSD",1748872860993,0.55104181,103720.0,103710.0,0.00045]
["bitfinex","BTCUSD",1748872861197,0.41117753,103720.0,103710.0,0.00045]
["bitfinex","BTCUSD",1748872861830,0.47357753,103720.0,103710.0,0.00045]
["bitfinex","BTCUSD",1748872862867,0.40153591,103720.0,103710.0,0.02937568]
["bitfinex","BTCUSD",1748872863118,0.42081765,103720.0,103710.0,0.02937568]
["bitfinex","BTCUSD",1748872863326,0.42950436,103720.0,103710.0,0.01973406]
["bitfinex","BTCUSD",1748872863535,0.41986302,103720.0,103710.0,0.03901739]
["bitfinex","BTCUSD",1748872863742,0.40058109,103720.0,103710.0,0.03901739]
["bitfinex","BTCUSD",1748872863950,0.41986275,103720.0,103710.0,0.37437739]
["bitfinex","BTCUSD",1748872864161,0.41986331,103720.0,103710.0,0.01009217]
["bitfinex","BTCUSD",1748872864383,0.41022262,103720.0,103710.0,0.11489]
["bitfinex","BTCUSD",1748872865016,0.41986331,103720.0,103710.0,0.14381559]
["bitfinex","BTCUSD",1748872865209,0.42950465,103720.0,103710.0,0.13417397]
["bitfinex","BTCUSD",1748872865418,0.41986331,103720.0,103710.0,0.11489]
["bitfinex","BTCUSD",1748872865627,0.41986331,103720.0,103710.0,0.13417406]
["bitfinex","BTCUSD",1748872865832,0.3909405,103720.0,103710.0,0.14381568]
["bitfinex","BTCUSD",1748872866037,0.3909405,103720.0,103710.0,0.64546998]
["bitfinex","BTCUSD",1748872866247,0.400581,103720.0,103710.0,0.64546998]
["bitfinex","BTCUSD",1748872866454,0.3909405,103720.0,103710.0,0.98030998]
["bitfinex","BTCUSD",1748872866662,0.3909405,103720.0,103710.0,0.99053998]
["bitfinex","BTCUSD",1748872867374,0.3909405,103720.0,103710.0,1.62429797]
["bitfinex","BTCUSD",1748872867588,0.3909405,103720.0,103710.0,1.71680919]
["bitfinex","BTCUSD",1748872867798,0.3909405,103720.0,103710.0,2.11780919]
["bitfinex","BTCUSD",1748872868050,0.3597405,103720.0,103710.0,2.11780919]
["bitfinex","BTCUSD",1748872868253,0.28149722,103720.0,103710.0,2.12780919]
["bitfinex","BTCUSD",1748872868455,0.001,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1748872868662,0.001,103760.0,103750.0,1.24229443]
["bitfinex","BTCUSD",1748872869029,0.001,103760.0,103750.0,1.18425992]
["bitfinex","BTCUSD",1748872869208,0.0331,103760.0,103750.0,1.18425992]
["bitfinex","BTCUSD",1748872869388,0.07513678,103760.0,103750.0,1.08828562]
["bitfinex","BTCUSD",1748872869589,0.62716368,103760.0,103750.0,0.61888954]
["bitfinex","BTCUSD",1748872869816,0.44404871,103760.0,103750.0,0.75256562]
["bitfinex","BTCUSD",1748872870020,0.44404871,103760.0,103750.0,0.74292772]
["bitfinex","BTCUSD",1748872870021,0.5097495,103760.0,103750.0,0.74292772]
["bitfinex","BTCUSD",1748872870231,0.4085,103760.0,103750.0,0.84841992]
["bitfinex","BTCUSD",1748872870440,0.4085,103760.0,103750.0,0.86296077]
["bitfinex","BTCUSD",1748872870441,0.004,103760.0,103750.0,0.86296077]
["bitfinex","BTCUSD",1748872870685,0.0386,103760.0,103750.0,0.86305424]
["bitfinex","BTCUSD",1748872870955,0.39252,103760.0,103750.0,0.86305424]
["bitfinex","BTCUSD",1748872871162,0.39252,103760.0,103750.0,0.95556546]
["bitfinex","BTCUSD",1748872871369,0.39252,103760.0,103750.0,0.86305424]
["bitfinex","BTCUSD",1748872872104,0.42332,103760.0,103750.0,0.60934455]
["bitfinex","BTCUSD",1748872872287,0.49286861,103760.0,103750.0,0.22177889]
["bitfinex","BTCUSD",1748872872509,1.00634727,103760.0,103750.0,9.347e-05]
["bitfinex","BTCUSD",1748872872720,1.10220157,103760.0,103750.0,9.347e-05]
["bitfinex","BTCUSD",1748872872837,1.19471279,103760.0,103750.0,9.347e-05]
["bitfinex","BTCUSD",1748872873895,1.20471279,103760.0,103750.0,9.347e-05]
["bitfinex","BTCUSD",1748872874248,1.19471279,103760.0,103750.0,9.347e-05]
["bitfinex","BTCUSD",1748872874448,1.19871279,103760.0,103750.0,9.347e-05]
["bitfinex","BTCUSD",1748872874650,1.25571279,103760.0,103750.0,0.00209347]
["bitfinex","BTCUSD",1748872874846,1.22465679,103760.0,103750.0,0.00209347]
["bitfinex","BTCUSD",1748872875064,1.26563536,103760.0,103750.0,0.19486455]
["bitfinex","BTCUSD",1748872875272,1.10320139,103760.0,103750.0,0.00209347]
["bitfinex","BTCUSD",1748872875888,0.46495688,103760.0,103750.0,0.21414099]
["bitfinex","BTCUSD",1748872876091,0.667347,103760.0,103750.0,0.21414099]
["bitfinex","BTCUSD",1748872876299,0.80495697,103760.0,103750.0,0.56917688]
["bitfinex","BTCUSD",1748872876536,0.45532,103760.0,103750.0,0.56917688]
["bitfinex","BTCUSD",1748872876992,0.39352,103760.0,103750.0,0.7568212]
["bitfinex","BTCUSD",1748872877238,0.39352,103760.0,103750.0,0.67957203]
["bitfinex","BTCUSD",1748872878568,0.39052,103760.0,103750.0,0.67857203]
["bitfinex","BTCUSD",1748872878770,0.42062,103760.0,103750.0,0.44267118]
["bitfinex","BTCUSD",1748872878946,0.42062,103760.0,103750.0,0.77811118]
["bitfinex","BTCUSD",1748872878947,0.39052,103760.0,103750.0,0.77811118]
["bitfinex","BTCUSD",1748872879355,0.39252,103760.0,103750.0,0.77811118]
["bitfinex","BTCUSD",1748872879556,0.38852,103760.0,103750.0,0.79165203]
["bitfinex","BTCUSD",1748872879917,0.39052,103760.0,103750.0,0.79165203]
["bitfinex","BTCUSD",1748872880569,0.39052,103760.0,103750.0,0.34181203]
["bitfinex","BTCUSD",1748872880765,0.39052,103760.0,103750.0,0.79129203]
["bitfinex","BTCUSD",1748872881386,0.39052,103760.0,103750.0,0.79133203]
["bitfinex","BTCUSD",1748872881530,0.39052,103760.0,103750.0,0.88384325]
["bitfinex","BTCUSD",1748872881726,0.39052,103760.0,103750.0,0.88396325]
["bitfinex","BTCUSD",1748872881989,0.39052,103760.0,103750.0,0.34185203]
["bitfinex","BTCUSD",1748872882185,0.39052,103760.0,103750.0,0.79153203]
["bitfinex","BTCUSD",1748872882949,0.39052,103760.0,103750.0,0.32731118]
["bitfinex","BTCUSD",1748872883182,0.42232,103760.0,103750.0,0.77711118]
["bitfinex","BTCUSD",1748872883796,0.42232,103760.0,103750.0,0.44171118]
["bitfinex","BTCUSD",1748872884150,1.09825831,103760.0,103750.0,0.00013347]
["bitfinex","BTCUSD",1748872884378,1.09725841,103760.0,103750.0,0.11453347]
["bitfinex","BTCUSD",1748872884570,0.82163175,103760.0,103750.0,0.34585735]
["bitfinex","BTCUSD",1748872884910,0.81199404,103760.0,103750.0,0.34585735]
["bitfinex","BTCUSD",1748872885346,0.82163138,103760.0,103750.0,0.34585735]
["bitfinex","BTCUSD",1748872885562,0.82163147,103760.0,103750.0,0.68157735]
["bitfinex","BTCUSD",1748872885765,0.81199404,103760.0,103750.0,0.68157735]
["bitfinex","BTCUSD",1748872886088,0.81199404,103760.0,103750.0,0.86592086]
["bitfinex","BTCUSD",1748872886089,0.38952,103760.0,103750.0,0.86592086]
["bitfinex","BTCUSD",1748872886223,0.38952,103760.0,103750.0,0.88046171]
["bitfinex","BTCUSD",1748872886912,0.38952,103760.0,103750.0,0.7919725]
["bitfinex","BTCUSD",1748872887848,0.38752,103760.0,103750.0,0.7919725]
["bitfinex","BTCUSD",1748872888737,0.38752,103760.0,103750.0,1.42478208]
["bitfinex","BTCUSD",1748872888951,0.38552,103760.0,103750.0,0.7919725]
["bitfinex","BTCUSD",1748872889285,0.38552,103760.0,103750.0,0.4562525]
["bitfinex","BTCUSD",1748872889489,0.38552,103760.0,103750.0,0.7923325]
["bitfinex","BTCUSD",1748872889745,0.38552,103760.0,103750.0,0.88484372]
["bitfinex","BTCUSD",1748872890713,0.38552,103760.0,103750.0,0.91674372]
["bitfinex","BTCUSD",1748872890915,0.38463182,103760.0,103750.0,0.43436372]
["bitfinex","BTCUSD",1748872891112,0.38463182,103760.0,103750.0,0.88508372]
["bitfinex","BTCUSD",1748872891627,0.38463182,103760.0,103750.0,0.7925725]
["bitfinex","BTCUSD",1748872892649,0.38463182,103760.0,103750.0,1.1925725]
["bitfinex","BTCUSD",1748872893297,0.38463182,103760.0,103750.0,2.18618208]
["bitfinex","BTCUSD",1748872893507,0.38463182,103760.0,103750.0,2.21510508]
["bitfinex","BTCUSD",1748872894565,0.38463182,103760.0,103750.0,1.6143263]
["bitfinex","BTCUSD",1748872894768,0.38463182,103760.0,103750.0,0.86399752]
["bitfinex","BTCUSD",1748872894983,0.38463182,103760.0,103750.0,0.7734863]
["bitfinex","BTCUSD",1748872895210,0.38463182,103760.0,103750.0,1.1954433]
["bitfinex","BTCUSD",1748872895418,0.38463182,103760.0,103750.0,0.8588433]
["bitfinex","BTCUSD",1748872895627,0.38463182,103760.0,103750.0,0.7465633]
["bitfinex","BTCUSD",1748872895866,0.38463182,103760.0,103750.0,1.1975633]
["bitfinex","BTCUSD",1748872896091,0.38463182,103760.0,103750.0,1.9420841]
["bitfinex","BTCUSD",1748872896307,0.38463182,103760.0,103750.0,1.9423241]
["bitfinex","BTCUSD",1748872896961,0.38463182,103760.0,103750.0,1.9233241]
["bitfinex","BTCUSD",1748872897167,0.38463182,103760.0,103750.0,1.9423241]
["bitfinex","BTCUSD",1748872897377,0.38463182,103760.0,103750.0,2.2923241]
["bitfinex","BTCUSD",1748872897792,0.38463182,103760.0,103750.0,1.68071452]
["bitfinex","BTCUSD",1748872897993,0.38463182,103760.0,103750.0,2.2823241]
["bitfinex","BTCUSD",1748872898198,0.38463182,103760.0,103750.0,2.2903241]
["bitfinex","BTCUSD",1748872898417,0.38563182,103760.0,103750.0,2.2933241]
["bitfinex","BTCUSD",1748872898623,0.38563182,103760.0,103750.0,2.2913241]
["bitfinex","BTCUSD",1748872898832,0.83520555,103790.0,103780.0,0.57616237]
["bitfinex","BTCUSD",1748872899036,0.83520555,103790.0,103780.0,2.19150625]
["bitfinex","BTCUSD",1748872899239,0.83520555,103790.0,103780.0,2.17250625]
["bitfinex","BTCUSD",1748872899433,0.83520555,103790.0,103780.0,2.57250625]
["bitfinex","BTCUSD",1748872900055,1.22061555,103790.0,103780.0,2.57250625]
["bitfinex","BTCUSD",1748872900486,1.22061555,103790.0,103780.0,2.59150625]
["bitfinex","BTCUSD",1748872900829,1.22061555,103790.0,103780.0,2.59350625]
["bitfinex","BTCUSD",1748872901037,1.22061555,103790.0,103780.0,2.60350625]
["bitfinex","BTCUSD",1748872901588,1.22061555,103790.0,103780.0,2.60550625]
["bitfinex","BTCUSD",1748872902235,1.22061555,103790.0,103780.0,2.14426625]
["bitfinex","BTCUSD",1748872902431,1.22061555,103790.0,103780.0,2.59522625]
["bitfinex","BTCUSD",1748872902675,1.219905,103790.0,103780.0,2.60522625]
["bitfinex","BTCUSD",1748872902888,0.07799761,103790.0,103780.0,2.59522625]
["bitfinex","BTCUSD",1748872903117,0.07799761,103790.0,103780.0,2.14426625]
["bitfinex","BTCUSD",1748872903563,0.07799761,103790.0,103780.0,1.51965667]
["bitfinex","BTCUSD",1748872903777,0.07799761,103790.0,103780.0,2.57230625]
["bitfinex","BTCUSD",1748872903989,0.07899761,103790.0,103780.0,2.59630625]
["bitfinex","BTCUSD",1748872904816,0.07899761,103790.0,103780.0,2.59830625]
["bitfinex","BTCUSD",1748872905461,0.07899761,103790.0,103780.0,2.60830625]
["bitfinex","BTCUSD",1748872905671,0.07899761,103790.0,103780.0,2.63721725]
["bitfinex","BTCUSD",1748872905884,0.01839314,103790.0,103780.0,7.78424425]
["bitfinex","BTCUSD",1748872906063,0.00849031,103790.0,103780.0,5.27271725]
["bitfinex","BTCUSD",1748872906503,0.00849031,103790.0,103780.0,4.92091725]
["bitfinex","BTCUSD",1748872906726,0.1086031,103840.0,103830.0,0.23605565]
["bitfinex","BTCUSD",1748872906935,0.0764031,103840.0,103830.0,1.80035953]
["bitfinex","BTCUSD",1748872907136,0.07609132,103840.0,103830.0,1.73231863]
["bitfinex","BTCUSD",1748872907355,0.07599469,103840.0,103830.0,1.73231863]
["bitfinex","BTCUSD",1748872907556,0.13966378,103860.0,103850.0,0.22147215]
["bitfinex","BTCUSD",1748872907756,0.10816378,103860.0,103850.0,0.65372645]
["bitfinex","BTCUSD",1748872907969,0.52579942,103860.0,103850.0,0.65372645]
["bitfinex","BTCUSD",1748872908933,0.52579942,103860.0,103850.0,0.6692673]
["bitfinex","BTCUSD",1748872909138,0.53179942,103860.0,103850.0,0.6692673]
["bitfinex","BTCUSD",1748872909344,0.39163564,103860.0,103850.0,1.28053747]
["bitfinex","BTCUSD",1748872909592,0.39163564,103860.0,103850.0,1.33649358]
["bitfinex","BTCUSD",1748872909785,0.42323564,103860.0,103850.0,1.19268789]
["bitfinex","BTCUSD",1748872910110,0.39663564,103860.0,103850.0,1.79429747]
["bitfinex","BTCUSD",1748872910313,0.39663564,103860.0,103850.0,1.82047233]
["bitfinex","BTCUSD",1748872910499,0.39146196,103860.0,103850.0,1.84701274]
["bitfinex","BTCUSD",1748872910695,0.39146196,103860.0,103850.0,2.22991274]
["bitfinex","BTCUSD",1748872910916,0.0614,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1748872911128,0.0614,103920.0,103910.0,1.18359857]
["bitfinex","BTCUSD",1748872911339,0.0614,103920.0,103910.0,1.22431428]
["bitfinex","BTCUSD",1748872911589,0.0614,103920.0,103910.0,1.19813942]
["bitfinex","BTCUSD",1748872912427,0.0644,103920.0,103910.0,1.19813942]
["bitfinex","BTCUSD",1748872912833,0.44933,103920.0,103910.0,0.74777942]
["bitfinex","BTCUSD",1748872913032,0.45433,103920.0,103910.0,1.19737942]
["bitfinex","BTCUSD",1748872913448,0.44933,103920.0,103910.0,1.19737942]
["bitfinex","BTCUSD",1748872913848,0.42223,103920.0,103910.0,1.19737942]
["bitfinex","BTCUSD",1748872914068,0.39093,103920.0,103910.0,1.19737942]
["bitfinex","BTCUSD",1748872914481,0.45433,103920.0,103910.0,1.19737942]
["bitfinex","BTCUSD",1748872914693,0.45433,103920.0,103910.0,1.19729942]
["bitfinex","BTCUSD",1748872915028,0.45433,103920.0,103910.0,1.13323857]
["bitfinex","BTCUSD",1748872915234,0.46395195,103920.0,103910.0,1.12361551]
["bitfinex","BTCUSD",1748872915446,1.16114204,103920.0,103910.0,0.41604]
["bitfinex","BTCUSD",1748872915647,1.10223916,103920.0,103910.0,0.53004]
["bitfinex","BTCUSD",1748872915858,1.0829948,103920.0,103910.0,0.53004]
["bitfinex","BTCUSD",1748872916067,1.09261758,103920.0,103910.0,0.53004]
["bitfinex","BTCUSD",1748872916636,1.17884928,103920.0,103910.0,0.114]
["bitfinex","BTCUSD",1748872916845,0.01924992,103890.0,103880.0,0.62756901]
["bitfinex","BTCUSD",1748872917044,0.43157492,103890.0,103880.0,0.86568]
["bitfinex","BTCUSD",1748872917259,1.01864225,103890.0,103880.0,0.73199614]
["bitfinex","BTCUSD",1748872917470,1.01864225,103890.0,103880.0,0.52984]
["bitfinex","BTCUSD",1748872917471,1.00901734,103890.0,103880.0,0.52984]
["bitfinex","BTCUSD",1748872917677,0.79725482,103890.0,103880.0,0.75124819]
["bitfinex","BTCUSD",1748872917882,1.00901632,103890.0,103880.0,0.74262235]
["bitfinex","BTCUSD",1748872918092,0.99953765,103890.0,103880.0,0.53084]
["bitfinex","BTCUSD",1748872918303,1.17780532,103890.0,103880.0,0.114]
["bitfinex","BTCUSD",1748872918509,1.09639176,103890.0,103880.0,0.32578235]
["bitfinex","BTCUSD",1748872918744,1.01016191,103890.0,103880.0,0.33540837]
["bitfinex","BTCUSD",1748872918941,1.01978729,103890.0,103880.0,0.32578235]
["bitfinex","BTCUSD",1748872919156,0.79077568,103890.0,103880.0,0.6816744]
["bitfinex","BTCUSD",1748872919363,0.78977568,103890.0,103880.0,0.7775287]
["bitfinex","BTCUSD",1748872919561,0.44977568,103890.0,103880.0,0.79206955]
["bitfinex","BTCUSD",1748872919989,0.41737568,103890.0,103880.0,0.79206955]
["bitfinex","BTCUSD",1748872920487,0.41737568,103890.0,103880.0,0.7770887]
["bitfinex","BTCUSD",1748872920488,0.44917568,103890.0,103880.0,0.7770887]
["bitfinex","BTCUSD",1748872920681,0.44917568,103890.0,103880.0,0.2310344]
["bitfinex","BTCUSD",1748872920922,0.44917568,103890.0,103880.0,0.79154955]
["bitfinex","BTCUSD",1748872920923,0.38707568,103890.0,103880.0,0.79154955]
["bitfinex","BTCUSD",1748872921364,0.38707568,103890.0,103880.0,0.79162955]
["bitfinex","BTCUSD",1748872922408,0.38707568,103890.0,103880.0,0.34142955]
["bitfinex","BTCUSD",1748872922620,1.03854504,103890.0,103880.0,0.72232984]
["bitfinex","BTCUSD",1748872922817,1.03854504,103890.0,103880.0,0.74158263]
["bitfinex","BTCUSD",1748872922818,1.05779607,103890.0,103880.0,0.74158263]
["bitfinex","BTCUSD",1748872923025,0.99983802,103890.0,103880.0,0.4158]
["bitfinex","BTCUSD",1748872923235,0.99983802,103890.0,103880.0,0.5298]
["bitfinex","BTCUSD",1748872923654,1.43273232,103890.0,103880.0,0.5298]
["bitfinex","BTCUSD",1748872924083,1.43273232,103890.0,103880.0,0.114]
["bitfinex","BTCUSD",1748872924287,1.52524354,103890.0,103880.0,0.114]
["bitfinex","BTCUSD",1748872924905,1.43273232,103890.0,103880.0,0.114]
["bitfinex","BTCUSD",1748872925316,0.79007568,103890.0,103880.0,0.33540819]
["bitfinex","BTCUSD",1748872925776,0.79007568,103890.0,103880.0,0.84474627]
["bitfinex","BTCUSD",1748872925777,0.41797568,103890.0,103880.0,0.84474627]
["bitfinex","BTCUSD",1748872925997,0.38707568,103890.0,103880.0,0.85928712]
["bitfinex","BTCUSD",1748872926178,0.38907568,103890.0,103880.0,1.4608967]
["bitfinex","BTCUSD",1748872926428,0.38907568,103890.0,103880.0,0.85928712]
["bitfinex","BTCUSD",1748872926638,0.38707568,103890.0,103880.0,0.85928712]
["bitfinex","BTCUSD",1748872926853,0.38807568,103890.0,103880.0,0.85928712]
["bitfinex","BTCUSD",1748872927055,0.38607568,103890.0,103880.0,1.4608967]
["bitfinex","BTCUSD",1748872927258,0.38607568,103890.0,103880.0,1.8648967]
["bitfinex","BTCUSD",1748872927467,0.38507568,103890.0,103880.0,1.8648967]
["bitfinex","BTCUSD",1748872927667,0.38507568,103890.0,103880.0,1.4183767]
["bitfinex","BTCUSD",1748872927868,0.38507568,103890.0,103880.0,1.8731367]
["bitfinex","BTCUSD",1748872928770,0.38507568,103890.0,103880.0,1.9331367]
["bitfinex","BTCUSD",1748872928955,0.38498851,103890.0,103880.0,7.0311637]
["bitfinex","BTCUSD",1748872929307,0.38498851,103890.0,103880.0,1.80717292]
["bitfinex","BTCUSD",1748872929509,0.38498851,103890.0,103880.0,1.83615714]
["bitfinex","BTCUSD",1748872929712,0.38498851,103890.0,103880.0,2.22615714]
["bitfinex","BTCUSD",1748872930230,0.38498851,103890.0,103880.0,1.62454756]
["bitfinex","BTCUSD",1748872930438,0.38498851,103890.0,103880.0,2.22615714]
["bitfinex","BTCUSD",1748872930652,0.38498851,103890.0,103880.0,7.33318414]
["bitfinex","BTCUSD",1748872930873,0.001,103920.0,103910.0,0.23588512]
["bitfinex","BTCUSD",1748872931090,0.001,103920.0,103910.0,1.62484388]
["bitfinex","BTCUSD",1748872931352,0.14236378,103970.0,103960.0,0.02885613]
["bitfinex","BTCUSD",1748872931556,0.14236378,103970.0,103960.0,0.67191781]
["bitfinex","BTCUSD",1748872931763,0.14284993,103970.0,103960.0,0.76777211]
["bitfinex","BTCUSD",1748872931972,0.37368387,103970.0,103960.0,0.65268067]
["bitfinex","BTCUSD",1748872932180,0.69444895,103970.0,103960.0,0.66229919]
["bitfinex","BTCUSD",1748872932386,0.69444895,103970.0,103960.0,0.67191771]
["bitfinex","BTCUSD",1748872932387,0.48991231,103970.0,103960.0,0.67191771]
["bitfinex","BTCUSD",1748872932604,0.79062615,103970.0,103960.0,0.76777201]
["bitfinex","BTCUSD",1748872932819,0.38474,103970.0,103960.0,0.76777201]
["bitfinex","BTCUSD",1748872933264,0.38774,103970.0,103960.0,0.76777201]
["bitfinex","BTCUSD",1748872934346,0.38774,103970.0,103960.0,0.33519771]
["bitfinex","BTCUSD",1748872934556,0.38774,103970.0,103960.0,0.67223771]
["bitfinex","BTCUSD",1748872934765,0.59933903,103970.0,103960.0,0.11396]
["bitfinex","BTCUSD",1748872934971,0.59933903,103970.0,103950.0,0.62734351]
["bitfinex","BTCUSD",1748872934972,0.01923714,103960.0,103950.0,0.30634378]
["bitfinex","BTCUSD",1748872935188,0.64747386,103960.0,103950.0,0.11396]
["bitfinex","BTCUSD",1748872935592,0.53240944,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1748872935799,0.62456862,103950.0,103940.0,0.32558038]
["bitfinex","BTCUSD",1748872936013,1.00930862,103950.0,103940.0,0.32558038]
["bitfinex","BTCUSD",1748872936546,0.99968917,103950.0,103940.0,0.3063387]
["bitfinex","BTCUSD",1748872936768,0.99968917,103950.0,103940.0,0.32558047]
["bitfinex","BTCUSD",1748872936965,0.78804,103950.0,103940.0,0.34482131]
["bitfinex","BTCUSD",1748872937394,0.41534,103950.0,103940.0,0.34482131]
["bitfinex","BTCUSD",1748872937620,0.38474,103950.0,103940.0,0.34482131]
["bitfinex","BTCUSD",1748872937875,0.38474,103950.0,103940.0,0.51763939]
["bitfinex","BTCUSD",1748872938095,0.38674,103950.0,103940.0,0.34482131]
["bitfinex","BTCUSD",1748872938306,0.45154,103950.0,103940.0,0.34482131]
["bitfinex","BTCUSD",1748872938741,0.42004,103950.0,103940.0,0.34482131]
["bitfinex","BTCUSD",1748872938943,0.38874,103950.0,103940.0,0.44067561]
["bitfinex","BTCUSD",1748872939129,0.28874,103950.0,103940.0,0.44067561]
["bitfinex","BTCUSD",1748872939837,0.28874,103950.0,103940.0,0.68154131]
["bitfinex","BTCUSD",1748872940053,0.31964,103950.0,103940.0,0.68154131]
["bitfinex","BTCUSD",1748872940708,0.28874,103950.0,103940.0,0.77739561]
["bitfinex","BTCUSD",1748872943941,0.28874,103950.0,103940.0,0.79193646]
["bitfinex","BTCUSD",1748872944353,0.28874,103950.0,103940.0,0.79293646]
["bitfinex","BTCUSD",1748872944551,0.28874,103950.0,103940.0,1.13293646]
["bitfinex","BTCUSD",1748872945230,0.28874,103950.0,103940.0,0.78167561]
["bitfinex","BTCUSD",1748872945432,0.28874,103950.0,103940.0,1.11807561]
["bitfinex","BTCUSD",1748872946515,0.28874,103950.0,103940.0,1.13261646]
["bitfinex","BTCUSD",1748872947110,0.28874,103950.0,103940.0,1.73422604]
["bitfinex","BTCUSD",1748872947309,0.28874,103950.0,103940.0,1.79852604]
["bitfinex","BTCUSD",1748872947764,0.28865996,103950.0,103940.0,1.79852604]
["bitfinex","BTCUSD",1748872948207,0.28865996,103950.0,103940.0,2.19852604]
["bitfinex","BTCUSD",1748872948620,0.28565996,103950.0,103940.0,2.19852604]
["bitfinex","BTCUSD",1748872948786,0.28365996,103950.0,103940.0,2.26252604]
["bitfinex","BTCUSD",1748872948990,0.28365996,103950.0,103940.0,7.36355304]
["bitfinex","BTCUSD",1748872949617,0.28365996,103950.0,103940.0,7.12282604]
["bitfinex","BTCUSD",1748872950013,0.28365996,103950.0,103940.0,6.52121646]
["bitfinex","BTCUSD",1748872950229,0.28365996,103950.0,103940.0,1.26851646]
["bitfinex","BTCUSD",1748872950456,0.28365996,103950.0,103940.0,1.25397561]
["bitfinex","BTCUSD",1748872950610,0.28365996,103950.0,103940.0,1.07575561]
["bitfinex","BTCUSD",1748872950815,0.28365996,103950.0,103940.0,0.85055561]
["bitfinex","BTCUSD",1748872950996,0.28365996,103950.0,103940.0,0.78755561]
["bitfinex","BTCUSD",1748872951212,0.28365996,103950.0,103940.0,1.12755561]
["bitfinex","BTCUSD",1748872951399,0.28365996,103950.0,103940.0,1.75646519]
["bitfinex","BTCUSD",1748872951600,0.28365996,103950.0,103940.0,1.77500604]
["bitfinex","BTCUSD",1748872951829,0.28365996,103950.0,103940.0,1.13809646]
["bitfinex","BTCUSD",1748872952036,0.28365996,103950.0,103940.0,0.33075561]
["bitfinex","BTCUSD",1748872952213,0.28365996,103950.0,103940.0,1.19713646]
["bitfinex","BTCUSD",1748872952410,0.28365996,103950.0,103940.0,0.73075561]
["bitfinex","BTCUSD",1748872952617,0.28365996,103950.0,103940.0,1.18259561]
["bitfinex","BTCUSD",1748872952812,0.28365996,103950.0,103940.0,0.73075561]
["bitfinex","BTCUSD",1748872953080,0.28365996,103950.0,103940.0,1.18555561]
["bitfinex","BTCUSD",1748872953470,0.31455996,103950.0,103940.0,0.44855561]
["bitfinex","BTCUSD",1748872953694,0.31455996,103950.0,103940.0,0.78571561]
["bitfinex","BTCUSD",1748872954479,0.28365996,103950.0,103940.0,0.78571561]
["bitfinex","BTCUSD",1748872954683,0.28365996,103950.0,103940.0,0.80025646]
["bitfinex","BTCUSD",1748872955063,0.28365996,103950.0,103940.0,1.14025646]
["bitfinex","BTCUSD",1748872955687,0.28365996,103950.0,103940.0,0.44855561]
["bitfinex","BTCUSD",1748872955888,0.28365996,103950.0,103940.0,0.78583561]
["bitfinex","BTCUSD",1748872956978,0.34865996,103950.0,103940.0,0.78583561]
["bitfinex","BTCUSD",1748872957365,0.34865996,103950.0,103940.0,0.44855561]
["bitfinex","BTCUSD",1748872957808,0.62690844,103950.0,103940.0,0.13142093]
["bitfinex","BTCUSD",1748872958017,0.61729001,103950.0,103940.0,0.32383954]
["bitfinex","BTCUSD",1748872958218,0.56991896,103950.0,103940.0,0.2186601]
["bitfinex","BTCUSD",1748872958421,0.36789858,103950.0,103940.0,0.22828038]
["bitfinex","BTCUSD",1748872958557,0.38713822,103950.0,103940.0,0.22828038]
["bitfinex","BTCUSD",1748872958966,0.58915841,103950.0,103940.0,0.23490094]
["bitfinex","BTCUSD",1748872959165,0.37751831,103950.0,103940.0,0.24452122]
["bitfinex","BTCUSD",1748872959512,0.38713813,103950.0,103940.0,0.24152122]
["bitfinex","BTCUSD",1748872959710,0.57953832,103950.0,103940.0,0.22228057]
["bitfinex","BTCUSD",1748872959929,0.57953832,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748872959930,0.63749211,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748872960127,0.63749211,103950.0,103940.0,0.21266029]
["bitfinex","BTCUSD",1748872960332,0.63749211,103950.0,103940.0,0.01062093]
["bitfinex","BTCUSD",1748872960571,0.5602997,103950.0,103940.0,0.22228085]
["bitfinex","BTCUSD",1748872960767,0.37751896,103950.0,103940.0,0.22228094]
["bitfinex","BTCUSD",1748872960971,0.57953915,103950.0,103940.0,0.23190141]
["bitfinex","BTCUSD",1748872961186,0.57953915,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748872961187,0.56029997,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748872961399,0.99815427,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748872961591,1.09066549,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748872961831,1.09266549,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1748872962052,1.00015427,103950.0,103940.0,0.1934187]
["bitfinex","BTCUSD",1748872962250,0.35265996,103950.0,103940.0,0.33708029]
["bitfinex","BTCUSD",1748872962576,0.35265996,103950.0,103940.0,0.22228029]
["bitfinex","BTCUSD",1748872962815,0.28765996,103950.0,103940.0,0.43297459]
["bitfinex","BTCUSD",1748872963509,0.28765996,103950.0,103940.0,0.76977459]
["bitfinex","BTCUSD",1748872964062,0.36007922,103950.0,103940.0,0.42335431]
["bitfinex","BTCUSD",1748872964218,0.41000806,103950.0,103940.0,0.3082587]
["bitfinex","BTCUSD",1748872964426,0.59278936,103950.0,103940.0,0.11584]
["bitfinex","BTCUSD",1748872964618,0.5620997,103950.0,103940.0,0.3082587]
["bitfinex","BTCUSD",1748872964817,0.5620997,103950.0,103940.0,0.31787954]
["bitfinex","BTCUSD",1748872965017,0.5620997,103950.0,103940.0,0.11584]
["bitfinex","BTCUSD",1748872965402,0.55247997,103950.0,103940.0,0.3082587]
["bitfinex","BTCUSD",1748872965610,0.55247997,103950.0,103940.0,0.11584]
["bitfinex","BTCUSD",1748872965814,0.89247997,103950.0,103940.0,0.3082587]
["bitfinex","BTCUSD",1748872966014,0.35045996,103950.0,103940.0,0.31787945]
["bitfinex","BTCUSD",1748872966191,0.35045996,103950.0,103940.0,0.67372029]
["bitfinex","BTCUSD",1748872966392,0.28765996,103950.0,103940.0,0.67372029]
["bitfinex","BTCUSD",1748872967497,0.35967913,103950.0,103940.0,0.33712029]
["bitfinex","BTCUSD",1748872967699,0.35005996,103950.0,103940.0,0.33712029]
["bitfinex","BTCUSD",1748872967871,0.36929876,103950.0,103940.0,0.33712029]
["bitfinex","BTCUSD",1748872968077,0.37891793,103950.0,103940.0,0.33712029]
["bitfinex","BTCUSD",1748872968509,0.35967922,103950.0,103940.0,0.33712029]
["bitfinex","BTCUSD",1748872968652,0.004,103950.0,103940.0,0.39972029]
["bitfinex","BTCUSD",1748872968855,0.031,104010.0,104000.0,0.20192298]
["bitfinex","BTCUSD",1748872969056,0.031,104010.0,103990.0,0.89024561]
["bitfinex","BTCUSD",1748872969057,0.031,104000.0,103990.0,0.89024561]
["bitfinex","BTCUSD",1748872969257,0.0639,104000.0,103990.0,0.23115739]
["bitfinex","BTCUSD",1748872969547,0.0639,104000.0,103990.0,0.67427739]
["bitfinex","BTCUSD",1748872970108,0.0639,104000.0,103990.0,0.68427739]
["bitfinex","BTCUSD",1748872970307,0.41563,104000.0,103990.0,0.68427739]
["bitfinex","BTCUSD",1748872971248,0.38463,104000.0,103990.0,1.02427739]
["bitfinex","BTCUSD",1748872971451,0.38463,104000.0,103990.0,1.03829824]
["bitfinex","BTCUSD",1748872972421,0.3845565,104000.0,103990.0,1.63990782]
["bitfinex","BTCUSD",1748872973316,0.3845565,104000.0,103990.0,1.8454259]
["bitfinex","BTCUSD",1748872973697,0.38448897,104000.0,103990.0,1.8770259]
["bitfinex","BTCUSD",1748872973910,0.3844269,104000.0,103990.0,1.8770259]
["bitfinex","BTCUSD",1748872974120,0.38436987,104000.0,103990.0,1.8790259]
["bitfinex","BTCUSD",1748872974333,0.00014583,104010.0,104000.0,0.64889357]
["bitfinex","BTCUSD",1748872974558,9.344e-05,104010.0,104000.0,1.25050315]
["bitfinex","BTCUSD",1748872974761,4.531e-05,104010.0,104000.0,1.34635745]
["bitfinex","BTCUSD",1748872975201,1.09e-06,104010.0,104000.0,1.13550787]
["bitfinex","BTCUSD",1748872975417,0.10657371,104050.0,104040.0,0.20184543]
["bitfinex","BTCUSD",1748872975418,0.18969467,104050.0,104040.0,0.20184543]
["bitfinex","BTCUSD",1748872975684,0.0644,104040.0,104030.0,0.04792722]
["bitfinex","BTCUSD",1748872975883,0.0644,104040.0,104030.0,0.06715142]
["bitfinex","BTCUSD",1748872976303,0.07181187,104030.0,104020.0,0.20185212]
["bitfinex","BTCUSD",1748872976523,0.16766608,104030.0,104020.0,0.22107853]
["bitfinex","BTCUSD",1748872976732,0.1580543,104030.0,104020.0,0.23069169]
["bitfinex","BTCUSD",1748872976937,0.56179822,104030.0,104020.0,0.22107881]
["bitfinex","BTCUSD",1748872977137,0.56179822,104030.0,104020.0,0.21146565]
["bitfinex","BTCUSD",1748872977138,0.57141055,104030.0,104020.0,0.21146565]
["bitfinex","BTCUSD",1748872977345,0.5425743,104030.0,104020.0,0.22107881]
["bitfinex","BTCUSD",1748872977555,0.76366296,104030.0,104020.0,0.22307881]
["bitfinex","BTCUSD",1748872977943,0.58102334,104030.0,104020.0,0.23269188]
["bitfinex","BTCUSD",1748872978138,0.77327557,104030.0,104020.0,0.22307881]
["bitfinex","BTCUSD",1748872978396,0.74443914,104030.0,104010.0,0.21147401]
["bitfinex","BTCUSD",1748872978570,0.74443914,104030.0,104000.0,0.23076754]
["bitfinex","BTCUSD",1748872978571,0.0643,104010.0,104000.0,0.23076754]
["bitfinex","BTCUSD",1748872978935,0.45843372,104010.0,104000.0,0.23076754]
["bitfinex","BTCUSD",1748872979270,0.47766162,104010.0,104000.0,0.21153808]
["bitfinex","BTCUSD",1748872979497,0.07281473,104000.0,103990.0,0.20192561]
["bitfinex","BTCUSD",1748872979679,0.0632,104000.0,103990.0,0.22115748]
["bitfinex","BTCUSD",1748872979879,0.0632,104000.0,103990.0,0.23130331]
["bitfinex","BTCUSD",1748872979880,0.41652,104000.0,103990.0,0.23130331]
["bitfinex","BTCUSD",1748872980083,0.44772,104000.0,103990.0,0.22130331]
["bitfinex","BTCUSD",1748872980448,0.41652,104000.0,103990.0,0.32715761]
["bitfinex","BTCUSD",1748872980937,0.44742,104000.0,103990.0,0.22130331]
["bitfinex","BTCUSD",1748872981340,0.44742,104000.0,103990.0,0.22530331]
["bitfinex","BTCUSD",1748872981545,0.44742,104000.0,103990.0,0.22830331]
["bitfinex","BTCUSD",1748872981676,0.45703464,104000.0,103990.0,0.22830331]
["bitfinex","BTCUSD",1748872981878,0.44742,104000.0,103990.0,0.22830331]
["bitfinex","BTCUSD",1748872982282,0.41652,104000.0,103990.0,0.67415761]
["bitfinex","BTCUSD",1748872982483,0.63982769,104000.0,103990.0,0.53947201]
["bitfinex","BTCUSD",1748872982709,0.66867299,104000.0,103990.0,0.19947201]
["bitfinex","BTCUSD",1748872982947,0.44752,104000.0,103990.0,0.23793575]
["bitfinex","BTCUSD",1748872983103,0.45713464,104000.0,103990.0,0.23793575]
["bitfinex","BTCUSD",1748872983358,0.44752,104000.0,103990.0,0.24793575]
["bitfinex","BTCUSD",1748872983572,0.41652,104000.0,103990.0,0.24793575]
["bitfinex","BTCUSD",1748872983732,0.38452,104000.0,103990.0,1.28539963]
["bitfinex","BTCUSD",1748872983919,0.38452,104000.0,103990.0,1.29994048]
["bitfinex","BTCUSD",1748872984335,0.38452,104000.0,103990.0,1.33224048]
["bitfinex","BTCUSD",1748872985321,0.38452,104000.0,103990.0,1.29994048]
["bitfinex","BTCUSD",1748872985696,0.38452,104000.0,103990.0,0.6983309]
["bitfinex","BTCUSD",1748872986107,0.38452,104000.0,103990.0,0.4752909]
["bitfinex","BTCUSD",1748872986301,0.38452,104000.0,103990.0,0.8160509]
["bitfinex","BTCUSD",1748872986716,0.44842,104000.0,103990.0,0.36489575]
["bitfinex","BTCUSD",1748872986922,0.45803473,104000.0,103990.0,1.03593575]
["bitfinex","BTCUSD",1748872987124,0.46764937,104000.0,103990.0,0.70489575]
["bitfinex","BTCUSD",1748872987344,0.46764928,104000.0,103990.0,0.70489575]
["bitfinex","BTCUSD",1748872987569,0.44842,104000.0,103990.0,0.70489575]
["bitfinex","BTCUSD",1748872987778,0.38452,104000.0,103990.0,1.40235963]
["bitfinex","BTCUSD",1748872987985,0.38452,104000.0,103990.0,1.75822048]
["bitfinex","BTCUSD",1748872988180,0.38452,104000.0,103990.0,1.78932048]
["bitfinex","BTCUSD",1748872988386,0.38452,104000.0,103990.0,1.82132048]
["bitfinex","BTCUSD",1748872988878,0.38452,104000.0,103990.0,1.1877109]
["bitfinex","BTCUSD",1748872989078,0.38452,104000.0,103990.0,1.78932048]
["bitfinex","BTCUSD",1748872989667,0.38452,104000.0,103990.0,1.82072048]
["bitfinex","BTCUSD",1748872990560,0.38452,104000.0,103990.0,1.81817648]
["bitfinex","BTCUSD",1748872990697,0.38452,104000.0,103990.0,1.84947648]
["bitfinex","BTCUSD",1748872991747,0.38452,104000.0,103990.0,1.2478669]
["bitfinex","BTCUSD",1748872991938,0.38452,104000.0,103990.0,0.82960605]
["bitfinex","BTCUSD",1748872992162,0.38452,104000.0,103990.0,1.77345563]
["bitfinex","BTCUSD",1748872992370,0.38452,104000.0,103990.0,1.82089648]
["bitfinex","BTCUSD",1748872992587,0.38452,104000.0,103990.0,1.82404048]
["bitfinex","BTCUSD",1748872993880,0.38452,104000.0,103990.0,1.79204048]
["bitfinex","BTCUSD",1748872994208,0.38452,104000.0,103990.0,1.79232048]
["bitfinex","BTCUSD",1748872994410,0.38452,104000.0,103990.0,1.1906309]
["bitfinex","BTCUSD",1748872994651,0.38452,104000.0,103990.0,1.79224048]
["bitfinex","BTCUSD",1748872995290,0.38452,104000.0,103990.0,1.74494212]
["bitfinex","BTCUSD",1748872995828,0.38452,104000.0,103990.0,0.8379909]
["bitfinex","BTCUSD",1748872995983,0.41502,104000.0,103990.0,1.14375005]
["bitfinex","BTCUSD",1748872996190,0.43424937,104000.0,103990.0,0.46071005]
["bitfinex","BTCUSD",1748872996402,0.44772,104000.0,103990.0,0.80403005]
["bitfinex","BTCUSD",1748872996597,0.44772,104000.0,103990.0,0.80415005]
["bitfinex","BTCUSD",1748872996811,0.44772,104000.0,103990.0,0.46071005]
["bitfinex","BTCUSD",1748872997014,0.44772,104000.0,103990.0,0.34379005]
["bitfinex","BTCUSD",1748872997222,0.41502,104000.0,103990.0,0.80435005]
["bitfinex","BTCUSD",1748872997400,0.41502,104000.0,103990.0,0.8188909]
["bitfinex","BTCUSD",1748872997829,0.44792,104000.0,103990.0,0.23793575]
["bitfinex","BTCUSD",1748872998127,0.44792,104000.0,103990.0,0.36485575]
["bitfinex","BTCUSD",1748872998523,0.41502,104000.0,103990.0,0.46071005]
["bitfinex","BTCUSD",1748872998732,0.38452,104000.0,103990.0,0.46071005]
["bitfinex","BTCUSD",1748872998933,0.38452,104000.0,103990.0,0.80071005]
["bitfinex","BTCUSD",1748872999434,0.38452,104000.0,103990.0,1.36956212]
["bitfinex","BTCUSD",1748872999834,0.38452,104000.0,103990.0,1.40266212]
["bitfinex","BTCUSD",1748873000593,0.38452,104000.0,103990.0,0.6883309]
["bitfinex","BTCUSD",1748873000789,0.38452,104000.0,103990.0,1.1596109]
["bitfinex","BTCUSD",1748873002596,0.38452,104000.0,103990.0,1.1596509]
["bitfinex","BTCUSD",1748873003014,0.38452,104000.0,103990.0,1.1596109]
["bitfinex","BTCUSD",1748873003015,0.41602,104000.0,103990.0,1.1596109]
["bitfinex","BTCUSD",1748873003374,0.41602,104000.0,103990.0,0.34379005]
["bitfinex","BTCUSD",1748873003577,0.41602,104000.0,103990.0,0.80619005]
["bitfinex","BTCUSD",1748873004037,0.41602,104000.0,103990.0,1.14619005]
["bitfinex","BTCUSD",1748873004680,0.41602,104000.0,103990.0,1.1607309]
["bitfinex","BTCUSD",1748873004922,0.38452,104000.0,103990.0,2.33075334]
["bitfinex","BTCUSD",1748873005125,0.38452,104000.0,103990.0,1.80529612]
["bitfinex","BTCUSD",1748873005760,0.38452,104000.0,103990.0,1.80129612]
["bitfinex","BTCUSD",1748873006431,0.02,104050.0,104040.0,0.01]
["bitfinex","BTCUSD",1748873006631,0.0512,104050.0,104040.0,1.20852199]
["bitfinex","BTCUSD",1748873006849,0.02,104050.0,104040.0,1.85342406]
["bitfinex","BTCUSD",1748873007048,0.02,104050.0,104040.0,2.07449175]
["bitfinex","BTCUSD",1748873007254,0.04434817,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1748873007457,0.0496205,104050.0,104040.0,1.05297946]
["bitfinex","BTCUSD",1748873007662,0.0496205,104050.0,104040.0,1.45223919]
["bitfinex","BTCUSD",1748873007663,0.0619,104050.0,104040.0,1.45223919]
["bitfinex","BTCUSD",1748873007869,0.07151002,104050.0,104040.0,1.45223919]
["bitfinex","BTCUSD",1748873008071,0.27333615,104050.0,104040.0,0.53592]
["bitfinex","BTCUSD",1748873008277,0.21143615,104050.0,104030.0,0.22107231]
["bitfinex","BTCUSD",1748873008480,0.09473339,104040.0,104030.0,0.21146035]
["bitfinex","BTCUSD",1748873008683,0.10434498,104040.0,104030.0,0.21146044]
["bitfinex","BTCUSD",1748873008865,0.10434498,104040.0,104030.0,0.23068473]
["bitfinex","BTCUSD",1748873009027,0.09473339,104040.0,104030.0,0.35132473]
["bitfinex","BTCUSD",1748873009224,0.46961198,104040.0,104030.0,0.36093669]
["bitfinex","BTCUSD",1748873009503,0.45039,104040.0,104030.0,0.36093669]
["bitfinex","BTCUSD",1748873010329,0.45163403,104040.0,104030.0,0.33211735]
["bitfinex","BTCUSD",1748873010532,0.41332329,104040.0,104030.0,0.35134155]
["bitfinex","BTCUSD",1748873010736,0.40371198,104040.0,104030.0,0.35134155]
["bitfinex","BTCUSD",1748873010943,0.46661189,104040.0,104030.0,0.35234155]
["bitfinex","BTCUSD",1748873011148,0.41639,104040.0,104030.0,0.44819585]
["bitfinex","BTCUSD",1748873011357,0.41739,104040.0,104030.0,0.78819585]
["bitfinex","BTCUSD",1748873011566,0.42700104,104040.0,104030.0,0.57170155]
["bitfinex","BTCUSD",1748873011776,0.47782366,104040.0,104030.0,0.69234164]
["bitfinex","BTCUSD",1748873011979,0.44899,104040.0,104030.0,1.0469936]
["bitfinex","BTCUSD",1748873012185,0.67005779,104040.0,104030.0,0.20286484]
["bitfinex","BTCUSD",1748873012395,0.44899,104040.0,104030.0,0.35234118]
["bitfinex","BTCUSD",1748873012572,0.46821207,104040.0,104030.0,0.35234118]
["bitfinex","BTCUSD",1748873012777,0.45860094,104040.0,104030.0,0.35234118]
["bitfinex","BTCUSD",1748873012980,0.66044582,104040.0,104030.0,0.33311717]
["bitfinex","BTCUSD",1748873013147,0.74763459,104040.0,104030.0,0.21247735]
["bitfinex","BTCUSD",1748873013342,0.74763459,104040.0,104030.0,0.69714173]
["bitfinex","BTCUSD",1748873013343,0.45860085,104040.0,104030.0,0.69714173]
["bitfinex","BTCUSD",1748873013547,0.38549,104040.0,104030.0,1.20995981]
["bitfinex","BTCUSD",1748873013761,0.38549,104040.0,104030.0,1.21957177]
["bitfinex","BTCUSD",1748873013973,0.41619,104040.0,104030.0,1.21957177]
["bitfinex","BTCUSD",1748873014219,0.41619,104040.0,104030.0,1.14260799]
["bitfinex","BTCUSD",1748873014427,0.44749,104040.0,104030.0,0.58131369]
["bitfinex","BTCUSD",1748873014626,0.41619,104040.0,104030.0,1.14240799]
["bitfinex","BTCUSD",1748873015952,0.41619,104040.0,104030.0,0.70195369]
["bitfinex","BTCUSD",1748873016158,0.44699,104040.0,104030.0,1.04663369]
["bitfinex","BTCUSD",1748873016371,0.38549,104040.0,104030.0,1.15702884]
["bitfinex","BTCUSD",1748873016977,0.38549,104040.0,104030.0,1.15748884]
["bitfinex","BTCUSD",1748873017801,0.41869,104040.0,104030.0,1.14294799]
["bitfinex","BTCUSD",1748873018200,0.44959,104040.0,104030.0,1.04709369]
["bitfinex","BTCUSD",1748873018609,0.41869,104040.0,104030.0,1.15748884]
["bitfinex","BTCUSD",1748873018816,0.38549,104040.0,104030.0,1.15748884]
["bitfinex","BTCUSD",1748873019463,0.38549,104040.0,104030.0,1.74200006]
["bitfinex","BTCUSD",1748873019652,0.38549,104040.0,104030.0,1.77270006]
["bitfinex","BTCUSD",1748873020066,0.38549,104040.0,104030.0,1.21838884]
["bitfinex","BTCUSD",1748873020269,0.38549,104040.0,104030.0,1.58768884]
["bitfinex","BTCUSD",1748873020469,0.38449,104040.0,104030.0,1.21280884]
["bitfinex","BTCUSD",1748873020678,0.38449,104040.0,104030.0,1.256003]
["bitfinex","BTCUSD",1748873020877,0.38449,104040.0,104030.0,1.756083]
["bitfinex","BTCUSD",1748873021373,0.38449,104040.0,104030.0,1.783928]
["bitfinex","BTCUSD",1748873021528,0.38449,104040.0,104030.0,1.18769384]
["bitfinex","BTCUSD",1748873021976,0.38449,104040.0,104030.0,1.19069384]
["bitfinex","BTCUSD",1748873022171,0.38449,104040.0,104030.0,1.16184884]
["bitfinex","BTCUSD",1748873023819,0.34349,104040.0,104030.0,1.16120884]
["bitfinex","BTCUSD",1748873025620,0.34349,104040.0,104030.0,1.16124884]
["bitfinex","BTCUSD",1748873026202,0.34349,104040.0,104030.0,1.74706006]
["bitfinex","BTCUSD",1748873026405,0.34349,104040.0,104030.0,1.77946006]
["bitfinex","BTCUSD",1748873029169,0.34349,104040.0,104030.0,2.17946006]
["bitfinex","BTCUSD",1748873029924,0.34349,104040.0,104030.0,2.14706006]
["bitfinex","BTCUSD",1748873030533,0.34349,104040.0,104030.0,2.14518006]
["bitfinex","BTCUSD",1748873030731,0.34349,104040.0,104030.0,1.59086884]
["bitfinex","BTCUSD",1748873031311,0.34349,104040.0,104030.0,1.55904884]
["bitfinex","BTCUSD",1748873031513,0.34349,104040.0,104030.0,2.14556006]
["bitfinex","BTCUSD",1748873033995,0.26500888,104040.0,104030.0,7.80731833]
["bitfinex","BTCUSD",1748873034177,0.00188569,104070.0,104060.0,0.23556605]
["bitfinex","BTCUSD",1748873034377,0.00188569,104070.0,104060.0,2.13501157]
["bitfinex","BTCUSD",1748873034806,0.00188569,104070.0,104060.0,2.53501157]
["bitfinex","BTCUSD",1748873035007,0.00188569,104070.0,104060.0,2.56501157]
["bitfinex","BTCUSD",1748873035192,0.38626569,104070.0,104060.0,2.56501157]
["bitfinex","BTCUSD",1748873035540,0.38626569,104070.0,104060.0,2.56801157]
["bitfinex","BTCUSD",1748873035968,0.38626569,104070.0,104060.0,7.66503857]
["bitfinex","BTCUSD",1748873036166,0.38626569,104070.0,104060.0,7.71503857]
["bitfinex","BTCUSD",1748873036793,0.38626569,104070.0,104060.0,7.71603857]
["bitfinex","BTCUSD",1748873037206,6e-05,104090.0,104080.0,0.63992358]
["bitfinex","BTCUSD",1748873037413,0.00054537,104090.0,104080.0,0.73577788]
["bitfinex","BTCUSD",1748873037585,0.00054537,104090.0,104080.0,1.2900891]
["bitfinex","BTCUSD",1748873037789,0.00954537,104100.0,104090.0,0.60550235]
["bitfinex","BTCUSD",1748873037986,0.00954537,104100.0,104090.0,1.13115665]
["bitfinex","BTCUSD",1748873038189,0.39380537,104100.0,104090.0,1.68546787]
["bitfinex","BTCUSD",1748873038388,0.39380537,104100.0,104090.0,1.13115665]
["bitfinex","BTCUSD",1748873038613,0.39380537,104100.0,104090.0,1.53115665]
["bitfinex","BTCUSD",1748873038965,0.39380537,104100.0,104090.0,2.08546787]
["bitfinex","BTCUSD",1748873039157,0.39380537,104100.0,104090.0,2.12712893]
["bitfinex","BTCUSD",1748873039574,0.39380537,104100.0,104090.0,2.09492893]
["bitfinex","BTCUSD",1748873040108,0.39480537,104100.0,104090.0,2.09432893]
["bitfinex","BTCUSD",1748873041178,0.42720537,104100.0,104090.0,1.2038899]
["bitfinex","BTCUSD",1748873041385,0.42720537,104100.0,104090.0,1.5446099]
["bitfinex","BTCUSD",1748873041585,0.45820537,104100.0,104090.0,1.1756958]
["bitfinex","BTCUSD",1748873041799,0.4270452,104100.0,104090.0,1.1755758]
["bitfinex","BTCUSD",1748873041977,0.4270452,104100.0,104090.0,1.0568158]
["bitfinex","BTCUSD",1748873042165,0.4270452,104100.0,104090.0,1.52995665]
["bitfinex","BTCUSD",1748873042971,0.3946452,104100.0,104090.0,1.56145665]
["bitfinex","BTCUSD",1748873043393,0.3946452,104100.0,104090.0,2.08426787]
["bitfinex","BTCUSD",1748873043549,0.3946452,104100.0,104090.0,1.52995665]
["bitfinex","BTCUSD",1748873044384,0.3946452,104100.0,104090.0,2.11466787]
["bitfinex","BTCUSD",1748873044985,0.3536452,104100.0,104090.0,2.11466787]
["bitfinex","BTCUSD",1748873045219,0.3536452,104100.0,104090.0,2.08426787]
["bitfinex","BTCUSD",1748873045420,0.3536452,104100.0,104090.0,1.24677668]
["bitfinex","BTCUSD",1748873045568,0.3850452,104100.0,104090.0,1.08532883]
["bitfinex","BTCUSD",1748873045768,0.3850452,104100.0,104090.0,1.54404883]
["bitfinex","BTCUSD",1748873045979,0.3850452,104100.0,104090.0,1.5154158]
["bitfinex","BTCUSD",1748873046188,0.3850452,104100.0,104090.0,1.52995665]
["bitfinex","BTCUSD",1748873046189,0.4169452,104100.0,104090.0,1.52995665]
["bitfinex","BTCUSD",1748873046399,0.4169452,104100.0,104090.0,1.52975665]
["bitfinex","BTCUSD",1748873046808,0.4169452,104100.0,104090.0,1.53007665]
["bitfinex","BTCUSD",1748873047010,0.4169452,104100.0,104090.0,1.5155758]
["bitfinex","BTCUSD",1748873047227,0.60906815,104100.0,104080.0,0.20176721]
["bitfinex","BTCUSD",1748873047437,0.061,104090.0,104080.0,0.31683703]
["bitfinex","BTCUSD",1748873047643,0.25314141,104090.0,104080.0,0.76598969]
["bitfinex","BTCUSD",1748873047886,0.061,104080.0,104070.0,0.22098652]
["bitfinex","BTCUSD",1748873048090,0.27237529,104080.0,104070.0,0.11808]
["bitfinex","BTCUSD",1748873048299,0.70673668,104080.0,104070.0,0.11808]
["bitfinex","BTCUSD",1748873048518,0.07170808,104070.0,104060.0,0.98647504]
["bitfinex","BTCUSD",1748873048730,0.26388642,104070.0,104060.0,1.08533638]
["bitfinex","BTCUSD",1748873048934,0.43396164,104070.0,104060.0,1.1043555]
["bitfinex","BTCUSD",1748873049147,0.4147452,104070.0,104060.0,1.45396469]
["bitfinex","BTCUSD",1748873049368,0.4147452,104070.0,104060.0,1.20981899]
["bitfinex","BTCUSD",1748873049575,0.4147452,104070.0,104060.0,1.22435984]
["bitfinex","BTCUSD",1748873049778,0.4142862,104070.0,104060.0,1.22435984]
["bitfinex","BTCUSD",1748873050219,0.4142862,104070.0,104060.0,1.56435984]
["bitfinex","BTCUSD",1748873050433,0.4142862,104070.0,104060.0,1.54981899]
["bitfinex","BTCUSD",1748873050633,0.4142862,104070.0,104060.0,1.20925899]
["bitfinex","BTCUSD",1748873050850,0.4142862,104070.0,104060.0,1.54937899]
["bitfinex","BTCUSD",1748873051095,0.4142862,104070.0,104060.0,1.56391984]
["bitfinex","BTCUSD",1748873051270,0.3835862,104070.0,104060.0,1.56391984]
["bitfinex","BTCUSD",1748873051844,0.4143862,104070.0,104060.0,1.96391984]
["bitfinex","BTCUSD",1748873052073,0.3835862,104070.0,104060.0,1.96391984]
["bitfinex","BTCUSD",1748873052272,0.4160862,104070.0,104060.0,1.96391984]
["bitfinex","BTCUSD",1748873052471,0.97960383,104070.0,104060.0,1.20925899]
["bitfinex","BTCUSD",1748873052706,1.27390175,104070.0,104060.0,0.61688664]
["bitfinex","BTCUSD",1748873052916,0.98921256,104070.0,104060.0,1.10463504]
["bitfinex","BTCUSD",1748873053234,0.0745091,104060.0,104050.0,0.32949904]
["bitfinex","BTCUSD",1748873053359,0.62841855,104060.0,104050.0,0.33959508]
["bitfinex","BTCUSD",1748873053561,0.63802802,104060.0,104050.0,0.33961182]
["bitfinex","BTCUSD",1748873053760,0.99067313,104060.0,104050.0,0.33961182]
["bitfinex","BTCUSD",1748873054077,0.97145475,104060.0,104050.0,0.33961182]
["bitfinex","BTCUSD",1748873054281,0.4175452,104060.0,104050.0,0.33961182]
["bitfinex","BTCUSD",1748873054485,0.97145475,104060.0,104050.0,0.33961182]
["bitfinex","BTCUSD",1748873054872,0.4175452,104060.0,104050.0,0.31738612]
["bitfinex","BTCUSD",1748873055068,0.4175452,104060.0,104050.0,0.77658612]
["bitfinex","BTCUSD",1748873055526,0.97145475,104060.0,104050.0,0.77658612]
["bitfinex","BTCUSD",1748873055725,0.3848452,104060.0,104050.0,1.13112697]
["bitfinex","BTCUSD",1748873056309,0.4161452,104060.0,104050.0,1.13112697]
["bitfinex","BTCUSD",1748873056460,0.4161452,104060.0,104050.0,1.11658612]
["bitfinex","BTCUSD",1748873056461,0.97005475,104060.0,104050.0,1.11658612]
["bitfinex","BTCUSD",1748873057022,0.4161452,104060.0,104050.0,1.11658612]
["bitfinex","BTCUSD",1748873057562,0.4161452,104060.0,104050.0,0.65738612]
["bitfinex","BTCUSD",1748873057778,0.4161452,104060.0,104050.0,1.11690612]
["bitfinex","BTCUSD",1748873058357,0.3848452,104060.0,104050.0,1.13144697]
["bitfinex","BTCUSD",1748873059735,0.17824898,104060.0,104050.0,1.13144697]
["bitfinex","BTCUSD",1748873060957,0.20864898,104060.0,104050.0,0.77550612]
["bitfinex","BTCUSD",1748873061137,0.20864898,104060.0,104050.0,1.11646612]
["bitfinex","BTCUSD",1748873061541,0.76255853,104060.0,104050.0,1.11654612]
["bitfinex","BTCUSD",1748873061960,1.06272218,104060.0,104050.0,0.00048537]
["bitfinex","BTCUSD",1748873062163,1.0531129,104060.0,104050.0,0.00048537]
["bitfinex","BTCUSD",1748873062733,1.0851129,104060.0,104050.0,0.20231132]
["bitfinex","BTCUSD",1748873063158,1.0851129,104060.0,104050.0,0.19270065]
["bitfinex","BTCUSD",1748873063159,1.07550343,104060.0,104050.0,0.19270065]
["bitfinex","BTCUSD",1748873063384,1.07550343,104060.0,104050.0,0.00048537]
["bitfinex","BTCUSD",1748873063385,1.06589369,104060.0,104050.0,0.00048537]
["bitfinex","BTCUSD",1748873063594,1.16174799,104060.0,104050.0,0.00048537]
["bitfinex","BTCUSD",1748873063743,0.26442585,104050.0,104040.0,0.13812]
["bitfinex","BTCUSD",1748873063939,0.8183354,104050.0,104040.0,0.13826569]
["bitfinex","BTCUSD",1748873064227,1.0890956,104050.0,104040.0,0.13826569]
["bitfinex","BTCUSD",1748873064423,1.1849499,104050.0,104040.0,0.13826569]
["bitfinex","BTCUSD",1748873064999,1.73885945,104050.0,104040.0,0.13826569]
["bitfinex","BTCUSD",1748873065209,0.90983315,104050.0,104040.0,0.34972225]
["bitfinex","BTCUSD",1748873065352,1.12126967,104050.0,104040.0,0.35933347]
["bitfinex","BTCUSD",1748873065561,1.11465965,104050.0,104040.0,0.34011094]
["bitfinex","BTCUSD",1748873065767,1.09543887,104050.0,104040.0,0.13826569]
["bitfinex","BTCUSD",1748873066176,1.74185964,104050.0,104040.0,0.13826569]
["bitfinex","BTCUSD",1748873066385,1.74185964,104050.0,104040.0,0.02014569]
["bitfinex","BTCUSD",1748873066587,1.74285964,104050.0,104040.0,0.02014569]
["bitfinex","BTCUSD",1748873067946,0.35031376,104050.0,104040.0,0.21237944]
["bitfinex","BTCUSD",1748873068142,0.92344409,104050.0,104040.0,0.23160253]
["bitfinex","BTCUSD",1748873068386,0.80836864,104050.0,104040.0,0.25082488]
["bitfinex","BTCUSD",1748873068592,0.82758951,104050.0,104040.0,0.25082488]
["bitfinex","BTCUSD",1748873069144,0.82758951,104050.0,104040.0,0.59166506]
["bitfinex","BTCUSD",1748873069344,0.81797894,104050.0,104040.0,0.6012761]
["bitfinex","BTCUSD",1748873069559,0.82758951,104050.0,104040.0,0.6012761]
["bitfinex","BTCUSD",1748873069759,1.02941555,104050.0,104040.0,0.58205384]
["bitfinex","BTCUSD",1748873070245,1.01019514,104050.0,104040.0,0.36098569]
["bitfinex","BTCUSD",1748873070355,1.11273844,104050.0,104040.0,0.02014569]
["bitfinex","BTCUSD",1748873070959,2.00696799,104050.0,104040.0,0.02014569]
["bitfinex","BTCUSD",1748873071627,2.40696799,104050.0,104040.0,0.02014569]
["bitfinex","BTCUSD",1748873071827,2.41150884,104050.0,104040.0,0.02014569]
["bitfinex","BTCUSD",1748873072025,2.40850884,104050.0,104040.0,0.02014569]
["bitfinex","BTCUSD",1748873072469,0.27654525,104040.0,104030.0,4e-05]
["bitfinex","BTCUSD",1748873072671,1.57272987,104040.0,104030.0,4e-05]
["bitfinex","BTCUSD",1748873072993,1.64846763,104040.0,104030.0,4e-05]
["bitfinex","BTCUSD",1748873073199,1.44480949,104040.0,104030.0,4e-05]
["bitfinex","BTCUSD",1748873073400,1.10416949,104040.0,104030.0,0.21151717]
["bitfinex","BTCUSD",1748873073548,1.11378117,104040.0,104030.0,4e-05]
["bitfinex","BTCUSD",1748873073750,1.66107931,104040.0,104030.0,4e-05]
["bitfinex","BTCUSD",1748873073962,1.75759053,104040.0,104030.0,4e-05]
["bitfinex","BTCUSD",1748873074163,1.11116976,104040.0,104030.0,4e-05]
["bitfinex","BTCUSD",1748873074398,1.66507931,104040.0,104030.0,4e-05]
["bitfinex","BTCUSD",1748873074606,1.11116976,104040.0,104030.0,4e-05]
["bitfinex","BTCUSD",1748873074802,1.66507931,104040.0,104030.0,4e-05]
["bitfinex","BTCUSD",1748873075428,1.11116976,104040.0,104030.0,0.19229223]
["bitfinex","BTCUSD",1748873075647,0.24994898,104040.0,104030.0,0.22112885]
["bitfinex","BTCUSD",1748873075873,0.25955983,104040.0,104030.0,0.56144885]
["bitfinex","BTCUSD",1748873076163,0.21834898,104040.0,104030.0,0.56144885]
["bitfinex","BTCUSD",1748873076567,0.18524898,104040.0,104030.0,0.56144885]
["bitfinex","BTCUSD",1748873076920,0.18524898,104040.0,104030.0,0.90144885]
["bitfinex","BTCUSD",1748873077329,0.18524898,104040.0,104030.0,0.56144894]
["bitfinex","BTCUSD",1748873077330,0.81076947,104040.0,104030.0,0.56144894]
["bitfinex","BTCUSD",1748873077593,0.81076947,104040.0,104030.0,0.5710609]
["bitfinex","BTCUSD",1748873077731,0.91289191,104040.0,104030.0,0.56144894]
["bitfinex","BTCUSD",1748873078077,1.12434884,104040.0,104030.0,0.66939679]
["bitfinex","BTCUSD",1748873078368,0.91289191,104040.0,104030.0,0.67900875]
["bitfinex","BTCUSD",1748873078518,0.80115853,104040.0,104030.0,0.67900875]
["bitfinex","BTCUSD",1748873078726,0.82038051,104040.0,104030.0,0.33864875]
["bitfinex","BTCUSD",1748873078926,0.24724898,104040.0,104030.0,0.67884875]
["bitfinex","BTCUSD",1748873079128,0.18524898,104040.0,104030.0,1.11470305]
["bitfinex","BTCUSD",1748873079426,0.18524898,104040.0,104030.0,1.1292439]
["bitfinex","BTCUSD",1748873079581,0.18524898,104040.0,104030.0,1.23850768]
["bitfinex","BTCUSD",1748873079797,0.18524898,104040.0,104030.0,1.11470305]
["bitfinex","BTCUSD",1748873080002,0.18524898,104040.0,104030.0,1.51470305]
["bitfinex","BTCUSD",1748873080396,0.18124898,104040.0,104030.0,1.51470305]
["bitfinex","BTCUSD",1748873080597,0.18024898,104040.0,104030.0,1.1617439]
["bitfinex","BTCUSD",1748873080815,0.18024898,104040.0,104030.0,1.1949439]
["bitfinex","BTCUSD",1748873081023,0.18124898,104040.0,104030.0,1.5292439]
["bitfinex","BTCUSD",1748873081434,0.18124898,104040.0,104030.0,1.1292439]
["bitfinex","BTCUSD",1748873081634,0.17924898,104040.0,104030.0,1.11466305]
["bitfinex","BTCUSD",1748873081837,0.17924898,104040.0,104030.0,1.1613039]
["bitfinex","BTCUSD",1748873081980,0.17924898,104040.0,104030.0,1.5613039]
["bitfinex","BTCUSD",1748873082185,0.17924898,104040.0,104030.0,1.5292039]
["bitfinex","BTCUSD",1748873082431,0.17824898,104040.0,104030.0,1.1292039]
["bitfinex","BTCUSD",1748873082802,0.17824898,104040.0,104030.0,1.1605039]
["bitfinex","BTCUSD",1748873082978,0.17924898,104040.0,104030.0,1.5605039]
["bitfinex","BTCUSD",1748873083181,0.17924898,104040.0,104030.0,1.1927039]
["bitfinex","BTCUSD",1748873083700,0.17924898,104040.0,104030.0,0.65698305]
["bitfinex","BTCUSD",1748873084105,0.17924898,104040.0,104030.0,0.67916875]
["bitfinex","BTCUSD",1748873084106,0.77446947,104040.0,104030.0,0.67916875]
["bitfinex","BTCUSD",1748873084305,0.79715853,104040.0,104030.0,0.67916875]
["bitfinex","BTCUSD",1748873084847,0.80676938,104040.0,104030.0,0.67916875]
["bitfinex","BTCUSD",1748873085021,0.76485853,104040.0,104030.0,0.67916875]
["bitfinex","BTCUSD",1748873085206,0.17924898,104040.0,104030.0,1.11502305]
["bitfinex","BTCUSD",1748873085757,0.17924898,104040.0,104030.0,0.67864875]
["bitfinex","BTCUSD",1748873085965,0.17924898,104040.0,104030.0,1.11478305]
["bitfinex","BTCUSD",1748873086948,0.17924898,104040.0,104030.0,1.11446305]
["bitfinex","BTCUSD",1748873087353,0.73315853,104040.0,104030.0,0.22112875]
["bitfinex","BTCUSD",1748873087716,0.79615853,104040.0,104030.0,0.6880208]
["bitfinex","BTCUSD",1748873088212,1.02683689,104040.0,104030.0,0.20190465]
["bitfinex","BTCUSD",1748873088409,1.07090976,104040.0,104030.0,0.67864959]
["bitfinex","BTCUSD",1748873088586,0.25185983,104040.0,104030.0,0.68826155]
["bitfinex","BTCUSD",1748873088794,0.20944898,104040.0,104030.0,0.68826155]
["bitfinex","BTCUSD",1748873089286,0.18886011,104040.0,104030.0,0.68826155]
["bitfinex","BTCUSD",1748873089542,0.81468051,104040.0,104030.0,0.68826155]
["bitfinex","BTCUSD",1748873089719,0.80506938,104040.0,104030.0,0.68826155]
["bitfinex","BTCUSD",1748873089920,0.81468032,104040.0,104030.0,0.68826155]
["bitfinex","BTCUSD",1748873090099,0.79219136,104040.0,104030.0,0.68826155]
["bitfinex","BTCUSD",1748873090306,0.24789303,104040.0,104030.0,0.68826155]
["bitfinex","BTCUSD",1748873090505,0.25750444,104040.0,104030.0,0.68826155]
["bitfinex","BTCUSD",1748873090680,0.29000444,104040.0,104030.0,0.68826155]
["bitfinex","BTCUSD",1748873090898,1.0169265,104040.0,104030.0,0.67792977]
["bitfinex","BTCUSD",1748873091093,0.99770387,104040.0,104030.0,0.11756]
["bitfinex","BTCUSD",1748873091301,0.99770387,104040.0,104030.0,0.31942456]
["bitfinex","BTCUSD",1748873091502,0.99770387,104040.0,104030.0,0.32903735]
["bitfinex","BTCUSD",1748873091703,0.99770387,104040.0,104030.0,0.33864959]
["bitfinex","BTCUSD",1748873092051,2.19035025,104040.0,104030.0,4e-05]
["bitfinex","BTCUSD",1748873092249,1.85079025,104040.0,104030.0,4e-05]
["bitfinex","BTCUSD",1748873092836,1.86079025,104040.0,104030.0,4e-05]
["bitfinex","BTCUSD",1748873093374,0.2115171,104010.0,104000.0,0.43431048]
["bitfinex","BTCUSD",1748873093576,0.58490955,104010.0,104000.0,0.76336722]
["bitfinex","BTCUSD",1748873093742,0.73215853,104010.0,104000.0,0.76336722]
["bitfinex","BTCUSD",1748873093952,0.1878627,104010.0,104000.0,0.76336722]
["bitfinex","BTCUSD",1748873094154,0.74177225,104010.0,104000.0,0.76336722]
["bitfinex","BTCUSD",1748873094367,1.01698971,104010.0,104000.0,0.75375249]
["bitfinex","BTCUSD",1748873094569,0.80547243,104010.0,104000.0,1.11446204]
["bitfinex","BTCUSD",1748873094810,0.81508605,104010.0,104000.0,1.11446204]
["bitfinex","BTCUSD",1748873095007,0.81508605,104010.0,104000.0,1.11246204]
["bitfinex","BTCUSD",1748873095319,0.17824898,104010.0,104000.0,1.11246204]
["bitfinex","BTCUSD",1748873095522,0.17824898,104010.0,104000.0,1.56285719]
["bitfinex","BTCUSD",1748873095727,0.17824898,104010.0,104000.0,1.59715719]
["bitfinex","BTCUSD",1748873096283,0.17824898,104010.0,104000.0,1.59815719]
["bitfinex","BTCUSD",1748873097857,0.17824898,104010.0,104000.0,1.56585719]
["bitfinex","BTCUSD",1748873098421,0.17824898,104010.0,104000.0,1.59865719]
["bitfinex","BTCUSD",1748873099231,0.17824898,104010.0,104000.0,1.99865719]
["bitfinex","BTCUSD",1748873099646,0.17824898,104010.0,104000.0,1.96481719]
["bitfinex","BTCUSD",1748873100360,0.17824898,104010.0,104000.0,0.33927634]
["bitfinex","BTCUSD",1748873100554,1.04405092,104010.0,104000.0,0.00304]
["bitfinex","BTCUSD",1748873101456,1.04405092,104010.0,104000.0,0.00104]
["bitfinex","BTCUSD",1748873101874,1.14949725,104010.0,104000.0,0.00104]
["bitfinex","BTCUSD",1748873102066,1.48845725,104010.0,104000.0,0.00104]
["bitfinex","BTCUSD",1748873102465,0.54699887,104010.0,104000.0,0.00104]
["bitfinex","BTCUSD",1748873102675,0.23964898,104010.0,104000.0,0.23080791]
["bitfinex","BTCUSD",1748873102880,0.21034898,104010.0,104000.0,0.23080791]
["bitfinex","BTCUSD",1748873103292,0.21334898,104010.0,104000.0,0.23080791]
["bitfinex","BTCUSD",1748873103501,0.2219627,104010.0,104000.0,0.23080791]
["bitfinex","BTCUSD",1748873103712,0.81107225,104010.0,104000.0,0.23080791]
["bitfinex","BTCUSD",1748873103918,0.83030051,104010.0,104000.0,0.21157817]
["bitfinex","BTCUSD",1748873104143,0.83991488,104010.0,104000.0,0.23080791]
["bitfinex","BTCUSD",1748873104282,1.03220408,104010.0,104000.0,0.20196307]
["bitfinex","BTCUSD",1748873104482,1.01297637,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873104742,1.20134189,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873104940,0.45514258,104010.0,104000.0,0.2115778]
["bitfinex","BTCUSD",1748873105160,0.80145853,104010.0,104000.0,0.22119253]
["bitfinex","BTCUSD",1748873105361,0.81107234,104010.0,104000.0,0.22119253]
["bitfinex","BTCUSD",1748873105730,0.78848624,104010.0,104000.0,0.22119253]
["bitfinex","BTCUSD",1748873105945,0.79810015,104010.0,104000.0,0.22119253]
["bitfinex","BTCUSD",1748873106175,1.10398731,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873106376,1.86495116,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873106800,0.74713206,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873107004,0.79995853,104010.0,104000.0,0.22119272]
["bitfinex","BTCUSD",1748873107178,0.81918596,104010.0,104000.0,0.22119272]
["bitfinex","BTCUSD",1748873107375,0.18424898,104010.0,104000.0,0.56135272]
["bitfinex","BTCUSD",1748873108374,0.18424898,104010.0,104000.0,0.99720702]
["bitfinex","BTCUSD",1748873108572,0.18424898,104010.0,104000.0,1.02770702]
["bitfinex","BTCUSD",1748873108775,0.18424898,104010.0,104000.0,0.99720702]
["bitfinex","BTCUSD",1748873109796,0.18424898,104010.0,104000.0,1.02880702]
["bitfinex","BTCUSD",1748873110009,0.18424898,104010.0,104000.0,0.99720702]
["bitfinex","BTCUSD",1748873110216,0.18424898,104010.0,104000.0,1.05704702]
["bitfinex","BTCUSD",1748873110422,0.18424898,104010.0,104000.0,1.41843272]
["bitfinex","BTCUSD",1748873110663,0.18424898,104010.0,104000.0,1.51428702]
["bitfinex","BTCUSD",1748873111237,0.18424898,104010.0,104000.0,1.07795272]
["bitfinex","BTCUSD",1748873111564,0.18424898,104010.0,104000.0,1.41867272]
["bitfinex","BTCUSD",1748873112230,0.74777234,104010.0,104000.0,1.07795272]
["bitfinex","BTCUSD",1748873112451,0.74777234,104010.0,104000.0,1.41843272]
["bitfinex","BTCUSD",1748873112671,1.04456673,104010.0,104000.0,0.1168]
["bitfinex","BTCUSD",1748873112905,0.86189125,104010.0,104000.0,0.32833789]
["bitfinex","BTCUSD",1748873113119,0.82038624,104010.0,104000.0,0.33795262]
["bitfinex","BTCUSD",1748873113331,0.83000042,104010.0,104000.0,0.33795262]
["bitfinex","BTCUSD",1748873113534,1.03190389,104010.0,104000.0,0.1168]
["bitfinex","BTCUSD",1748873113739,1.1051874,104010.0,104000.0,0.1168]
["bitfinex","BTCUSD",1748873113897,1.1051874,104010.0,104000.0,0.31872298]
["bitfinex","BTCUSD",1748873114101,1.11480176,104010.0,104000.0,0.32833808]
["bitfinex","BTCUSD",1748873114460,0.83000134,104010.0,104000.0,0.337953]
["bitfinex","BTCUSD",1748873114671,1.031905,104010.0,104000.0,0.337953]
["bitfinex","BTCUSD",1748873114868,0.82038698,104010.0,104000.0,0.337953]
["bitfinex","BTCUSD",1748873115079,0.18424898,104010.0,104000.0,0.34756773]
["bitfinex","BTCUSD",1748873115908,0.18424898,104010.0,104000.0,0.78342203]
["bitfinex","BTCUSD",1748873116131,0.18424898,104010.0,104000.0,0.81532203]
["bitfinex","BTCUSD",1748873116331,0.18424898,104010.0,104000.0,0.82986288]
["bitfinex","BTCUSD",1748873116526,0.18424898,104010.0,104000.0,1.26146288]
["bitfinex","BTCUSD",1748873117685,0.18124898,104010.0,104000.0,1.26146288]
["bitfinex","BTCUSD",1748873118050,0.17924898,104010.0,104000.0,1.26146288]
["bitfinex","BTCUSD",1748873118254,0.17824898,104010.0,104000.0,1.60266288]
["bitfinex","BTCUSD",1748873118466,0.18024898,104010.0,104000.0,1.60266288]
["bitfinex","BTCUSD",1748873118656,0.18124898,104010.0,104000.0,1.60266288]
["bitfinex","BTCUSD",1748873118861,0.17924898,104010.0,104000.0,1.60266288]
["bitfinex","BTCUSD",1748873119030,0.18124898,104010.0,104000.0,1.60266288]
["bitfinex","BTCUSD",1748873120487,0.18124898,104010.0,104000.0,1.57106288]
["bitfinex","BTCUSD",1748873120685,0.18124898,104010.0,104000.0,1.19796288]
["bitfinex","BTCUSD",1748873120883,0.18124898,104010.0,104000.0,1.52722203]
["bitfinex","BTCUSD",1748873122375,0.75424471,104010.0,104000.0,0.221193]
["bitfinex","BTCUSD",1748873122576,1.04609035,104010.0,104000.0,0.1168]
["bitfinex","BTCUSD",1748873122819,1.02686264,104010.0,104000.0,0.1168]
["bitfinex","BTCUSD",1748873124048,1.12271694,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873125046,1.12071694,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873125221,1.12371694,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873125432,1.12271694,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873126207,1.12571694,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873126589,2.02962649,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873126968,2.07962649,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873127175,0.97180739,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873127383,2.07962649,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873127577,2.10814186,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873128756,1.49423231,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873128957,1.44663076,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873129190,0.70043154,104010.0,104000.0,0.19234769]
["bitfinex","BTCUSD",1748873129391,1.44663029,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873129542,1.53914151,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873130360,2.09305106,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873130578,2.44641106,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873130955,2.49641106,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873131160,0.27625814,103990.0,103980.0,0.41524]
["bitfinex","BTCUSD",1748873131358,1.32136024,103990.0,103980.0,0.41538583]
["bitfinex","BTCUSD",1748873131566,1.49960922,103990.0,103980.0,0.41538583]
["bitfinex","BTCUSD",1748873131811,1.49960922,103990.0,103980.0,0.00014583]
["bitfinex","BTCUSD",1748873132223,1.49960922,103990.0,103980.0,0.00114583]
["bitfinex","BTCUSD",1748873132224,1.15612922,103990.0,103980.0,0.00114583]
["bitfinex","BTCUSD",1748873132428,0.55036142,103990.0,103980.0,0.00114583]
["bitfinex","BTCUSD",1748873132599,1.10427097,103990.0,103980.0,0.00014583]
["bitfinex","BTCUSD",1748873132814,1.10827097,103990.0,103980.0,0.00014583]
["bitfinex","BTCUSD",1748873133770,1.11127097,103990.0,103980.0,0.00014583]
["bitfinex","BTCUSD",1748873133993,1.20378219,103990.0,103980.0,0.00014583]
["bitfinex","BTCUSD",1748873134411,1.54378219,103990.0,103980.0,0.00014583]
["bitfinex","BTCUSD",1748873134811,1.59378219,103990.0,103980.0,0.00014583]
["bitfinex","BTCUSD",1748873135319,1.60378219,103990.0,103980.0,0.00014583]
["bitfinex","BTCUSD",1748873136109,0.27541919,103960.0,103950.0,0.31176019]
["bitfinex","BTCUSD",1748873136320,0.93480212,103960.0,103950.0,0.31176019]
["bitfinex","BTCUSD",1748873136525,0.93480212,103960.0,103950.0,0.3310001]
["bitfinex","BTCUSD",1748873136526,1.1130511,103960.0,103950.0,0.3310001]
["bitfinex","BTCUSD",1748873136723,1.10343248,103960.0,103950.0,0.32138019]
["bitfinex","BTCUSD",1748873137091,0.89185593,103960.0,103950.0,0.3310001]
["bitfinex","BTCUSD",1748873137268,1.5320007,103960.0,103950.0,0.11936]
["bitfinex","BTCUSD",1748873137498,1.02039451,103960.0,103950.0,0.11936]
["bitfinex","BTCUSD",1748873137820,1.57430406,103960.0,103950.0,0.11936]
["bitfinex","BTCUSD",1748873138239,0.46648496,103960.0,103950.0,0.11936]
["bitfinex","BTCUSD",1748873138439,1.57430406,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1748873138627,1.9340222,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1748873138832,1.9840222,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1748873139654,0.01924436,103920.0,103910.0,0.32137081]
["bitfinex","BTCUSD",1748873139872,0.75598732,103920.0,103910.0,0.32137081]
["bitfinex","BTCUSD",1748873140077,0.7610253,103920.0,103910.0,0.35024072]
["bitfinex","BTCUSD",1748873140283,0.7514028,103920.0,103910.0,0.35986378]
["bitfinex","BTCUSD",1748873140670,0.73215853,103920.0,103910.0,0.35986378]
["bitfinex","BTCUSD",1748873141079,0.17824898,103920.0,103910.0,0.73642993]
["bitfinex","BTCUSD",1748873141227,0.17824898,103920.0,103910.0,0.70922993]
["bitfinex","BTCUSD",1748873141435,0.73215853,103920.0,103910.0,0.70922993]
["bitfinex","BTCUSD",1748873141825,1.05561476,103920.0,103910.0,0.34810391]
["bitfinex","BTCUSD",1748873142008,0.96310437,103920.0,103910.0,0.34810391]
["bitfinex","BTCUSD",1748873142209,0.96310437,103920.0,103910.0,0.3673503]
["bitfinex","BTCUSD",1748873142484,0.96310437,103920.0,103910.0,0.21912039]
["bitfinex","BTCUSD",1748873142689,0.96310437,103920.0,103910.0,0.22874363]
["bitfinex","BTCUSD",1748873142891,0.75140317,103920.0,103910.0,0.23836669]
["bitfinex","BTCUSD",1748873143436,0.75140271,103920.0,103910.0,0.23836669]
["bitfinex","BTCUSD",1748873143979,0.73215853,103920.0,103910.0,0.23836669]
["bitfinex","BTCUSD",1748873144204,0.17824898,103920.0,103910.0,0.61252669]
["bitfinex","BTCUSD",1748873144361,0.17824898,103920.0,103910.0,0.86048099]
["bitfinex","BTCUSD",1748873144766,0.17824898,103920.0,103910.0,1.76893139]
["bitfinex","BTCUSD",1748873145190,0.17824898,103920.0,103910.0,1.76993139]
["bitfinex","BTCUSD",1748873145191,0.14704898,103920.0,103910.0,1.76993139]
["bitfinex","BTCUSD",1748873145413,0.14704898,103920.0,103910.0,1.21602184]
["bitfinex","BTCUSD",1748873145566,0.14704898,103920.0,103910.0,1.61602184]
["bitfinex","BTCUSD",1748873145810,0.14704898,103920.0,103910.0,2.24689517]
["bitfinex","BTCUSD",1748873146282,0.14704898,103920.0,103910.0,2.24389517]
["bitfinex","BTCUSD",1748873146492,0.14704898,103920.0,103910.0,2.24393517]
["bitfinex","BTCUSD",1748873146745,0.14704898,103920.0,103910.0,2.24793517]
["bitfinex","BTCUSD",1748873146940,0.05134898,103920.0,103910.0,2.24393517]
["bitfinex","BTCUSD",1748873147140,0.05134898,103920.0,103910.0,2.23993517]
["bitfinex","BTCUSD",1748873147341,0.05134898,103920.0,103910.0,2.24793517]
["bitfinex","BTCUSD",1748873147946,0.05134898,103920.0,103910.0,2.17097139]
["bitfinex","BTCUSD",1748873148770,0.05134898,103920.0,103910.0,2.19984839]
["bitfinex","BTCUSD",1748873149793,0.05134898,103920.0,103910.0,1.85764839]
["bitfinex","BTCUSD",1748873149921,0.05134898,103920.0,103910.0,1.15550184]
["bitfinex","BTCUSD",1748873150158,0.05134898,103920.0,103910.0,1.61666184]
["bitfinex","BTCUSD",1748873150371,0.05134898,103920.0,103910.0,2.17057139]
["bitfinex","BTCUSD",1748873150804,0.05134898,103920.0,103910.0,1.82877139]
["bitfinex","BTCUSD",1748873150950,0.05134898,103920.0,103910.0,1.70941139]
["bitfinex","BTCUSD",1748873151342,0.05134898,103920.0,103910.0,1.65822184]
["bitfinex","BTCUSD",1748873151520,0.05134898,103920.0,103910.0,0.87118099]
["bitfinex","BTCUSD",1748873151719,0.05134898,103920.0,103910.0,1.21282099]
["bitfinex","BTCUSD",1748873152162,0.05134898,103920.0,103910.0,1.55282099]
["bitfinex","BTCUSD",1748873152361,0.08234898,103920.0,103910.0,1.55278099]
["bitfinex","BTCUSD",1748873152706,0.08234898,103920.0,103910.0,1.20878099]
["bitfinex","BTCUSD",1748873152934,0.08234898,103920.0,103910.0,1.21178099]
["bitfinex","BTCUSD",1748873153134,0.64588048,103920.0,103910.0,0.77032669]
["bitfinex","BTCUSD",1748873153492,0.64588048,103920.0,103910.0,1.10434363]
["bitfinex","BTCUSD",1748873153493,0.13269334,103920.0,103910.0,1.10434363]
["bitfinex","BTCUSD",1748873153697,0.13269325,103920.0,103910.0,1.11396669]
["bitfinex","BTCUSD",1748873153841,0.12307102,103920.0,103910.0,0.65296669]
["bitfinex","BTCUSD",1748873154034,0.13269334,103920.0,103910.0,1.11396669]
["bitfinex","BTCUSD",1748873154236,0.08234898,103920.0,103910.0,1.11396669]
["bitfinex","BTCUSD",1748873154690,0.08234898,103920.0,103910.0,1.20982099]
["bitfinex","BTCUSD",1748873154976,0.05134898,103920.0,103910.0,1.20982099]
["bitfinex","BTCUSD",1748873155479,0.08404898,103920.0,103910.0,1.20982099]
["bitfinex","BTCUSD",1748873156307,0.08404898,103920.0,103910.0,0.86818099]
["bitfinex","BTCUSD",1748873156517,0.08404898,103920.0,103910.0,1.20954099]
["bitfinex","BTCUSD",1748873157452,0.11291594,103920.0,103910.0,0.65296669]
["bitfinex","BTCUSD",1748873157707,0.13609325,103920.0,103910.0,1.11136669]
["bitfinex","BTCUSD",1748873157944,0.09367111,103920.0,103910.0,1.11136669]
["bitfinex","BTCUSD",1748873158181,0.09367102,103920.0,103910.0,1.11136669]
["bitfinex","BTCUSD",1748873158775,0.08404898,103920.0,103910.0,1.11136669]
["bitfinex","BTCUSD",1748873159628,0.09367102,103920.0,103910.0,0.74174411]
["bitfinex","BTCUSD",1748873159831,0.34729445,103920.0,103910.0,0.53964615]
["bitfinex","BTCUSD",1748873160032,1.02011603,103920.0,103910.0,0.42208615]
["bitfinex","BTCUSD",1748873160229,1.02011603,103920.0,103910.0,0.00652615]
["bitfinex","BTCUSD",1748873161090,0.92769232,103920.0,103910.0,0.00452615]
["bitfinex","BTCUSD",1748873161303,0.32804907,103920.0,103910.0,0.21624736]
["bitfinex","BTCUSD",1748873161471,0.32804963,103920.0,103910.0,0.1970004]
["bitfinex","BTCUSD",1748873161676,0.32804963,103920.0,103910.0,0.20662402]
["bitfinex","BTCUSD",1748873161854,0.32804963,103920.0,103910.0,0.21624754]
["bitfinex","BTCUSD",1748873162059,0.31842731,103920.0,103910.0,0.21324754]
["bitfinex","BTCUSD",1748873162291,0.31842731,103920.0,103910.0,0.21424754]
["bitfinex","BTCUSD",1748873162464,0.31842731,103920.0,103910.0,0.21524745]
["bitfinex","BTCUSD",1748873162826,0.30880471,103920.0,103910.0,0.00352615]
["bitfinex","BTCUSD",1748873163038,0.90844694,103920.0,103910.0,0.00352615]
["bitfinex","BTCUSD",1748873163460,0.90844694,103920.0,103910.0,0.20562411]
["bitfinex","BTCUSD",1748873163662,0.13559316,103920.0,103910.0,0.35209413]
["bitfinex","BTCUSD",1748873163880,0.08404898,103920.0,103910.0,0.35209413]
["bitfinex","BTCUSD",1748873164073,0.05134898,103920.0,103910.0,0.44794843]
["bitfinex","BTCUSD",1748873164738,0.08404898,103920.0,103910.0,0.44794843]
["bitfinex","BTCUSD",1748873165177,0.08404898,103920.0,103910.0,0.78782843]
["bitfinex","BTCUSD",1748873165593,0.05134898,103920.0,103910.0,0.78782843]
["bitfinex","BTCUSD",1748873166197,0.05134898,103920.0,103910.0,1.12782843]
["bitfinex","BTCUSD",1748873166338,0.05134898,103920.0,103910.0,1.14236928]
["bitfinex","BTCUSD",1748873166540,0.05134898,103920.0,103910.0,1.17486928]
["bitfinex","BTCUSD",1748873167718,0.05134898,103920.0,103910.0,1.14236928]
["bitfinex","BTCUSD",1748873167918,0.05134898,103920.0,103910.0,1.19506928]
["bitfinex","BTCUSD",1748873168304,0.05134898,103920.0,103910.0,1.17256928]
["bitfinex","BTCUSD",1748873168757,0.05134898,103920.0,103910.0,2.19471151]
["bitfinex","BTCUSD",1748873168890,0.05134898,103920.0,103910.0,1.59506928]
["bitfinex","BTCUSD",1748873169097,0.05134898,103920.0,103910.0,2.19471151]
["bitfinex","BTCUSD",1748873169298,0.05134898,103920.0,103910.0,1.13758928]
["bitfinex","BTCUSD",1748873169662,0.05134898,103920.0,103910.0,1.60358843]
["bitfinex","BTCUSD",1748873169820,0.08454898,103920.0,103910.0,1.60386843]
["bitfinex","BTCUSD",1748873170017,0.09417111,103920.0,103910.0,0.74598843]
["bitfinex","BTCUSD",1748873170181,0.08454898,103920.0,103910.0,0.86354843]
["bitfinex","BTCUSD",1748873170383,0.05134898,103920.0,103910.0,1.20362843]
["bitfinex","BTCUSD",1748873170583,0.05134898,103920.0,103910.0,1.21816928]
["bitfinex","BTCUSD",1748873170785,0.05134898,103920.0,103910.0,1.55816928]
["bitfinex","BTCUSD",1748873170992,0.05134898,103920.0,103910.0,1.58936928]
["bitfinex","BTCUSD",1748873171442,0.05134898,103920.0,103910.0,1.61186928]
["bitfinex","BTCUSD",1748873172743,0.05134898,103920.0,103910.0,2.21151151]
["bitfinex","BTCUSD",1748873173542,0.05134898,103920.0,103910.0,2.16544563]
["bitfinex","BTCUSD",1748873174080,0.05134898,103920.0,103910.0,2.56944563]
["bitfinex","BTCUSD",1748873174485,0.05134898,103920.0,103910.0,2.04286628]
["bitfinex","BTCUSD",1748873174620,0.05134898,103920.0,103910.0,2.04186628]
["bitfinex","BTCUSD",1748873174822,0.05134898,103920.0,103910.0,2.01698928]
["bitfinex","BTCUSD",1748873175035,0.05134898,103920.0,103910.0,2.57200563]
["bitfinex","BTCUSD",1748873175257,0.05134898,103920.0,103910.0,2.56800563]
["bitfinex","BTCUSD",1748873176192,0.05134898,103920.0,103910.0,2.57100563]
["bitfinex","BTCUSD",1748873176545,0.05134898,103920.0,103910.0,1.55922928]
["bitfinex","BTCUSD",1748873176739,0.05134898,103920.0,103910.0,1.99404928]
["bitfinex","BTCUSD",1748873176945,0.05134898,103920.0,103910.0,2.57168563]
["bitfinex","BTCUSD",1748873178116,0.05134898,103920.0,103910.0,1.67678928]
["bitfinex","BTCUSD",1748873178319,0.05134898,103920.0,103910.0,1.65428928]
["bitfinex","BTCUSD",1748873178518,0.05134898,103920.0,103910.0,1.99368928]
["bitfinex","BTCUSD",1748873178719,0.05134898,103920.0,103910.0,1.96248928]
["bitfinex","BTCUSD",1748873178926,0.05134898,103920.0,103910.0,1.60854843]
["bitfinex","BTCUSD",1748873179130,0.05134898,103920.0,103910.0,1.15098843]
["bitfinex","BTCUSD",1748873179354,0.08284898,103920.0,103910.0,1.60774843]
["bitfinex","BTCUSD",1748873179703,0.08284898,103920.0,103910.0,1.26854843]
["bitfinex","BTCUSD",1748873179913,0.08284898,103920.0,103910.0,1.26554843]
["bitfinex","BTCUSD",1748873180135,0.08284898,103920.0,103910.0,1.94458843]
["bitfinex","BTCUSD",1748873180266,0.08284898,103920.0,103910.0,0.63488773]
["bitfinex","BTCUSD",1748873180267,0.63798533,103920.0,103910.0,0.63488773]
["bitfinex","BTCUSD",1748873180507,0.69845183,103920.0,103910.0,1.12039765]
["bitfinex","BTCUSD",1748873180707,0.11444898,103920.0,103910.0,1.21625195]
["bitfinex","BTCUSD",1748873180916,0.12407102,103920.0,103910.0,1.21225195]
["bitfinex","BTCUSD",1748873181117,0.11444898,103920.0,103910.0,1.21225195]
["bitfinex","BTCUSD",1748873181322,0.12407102,103920.0,103910.0,1.21525195]
["bitfinex","BTCUSD",1748873181523,0.12407102,103920.0,103910.0,1.21225195]
["bitfinex","BTCUSD",1748873181889,0.12407102,103920.0,103910.0,1.21325195]
["bitfinex","BTCUSD",1748873182075,0.11444898,103920.0,103910.0,1.21325195]
["bitfinex","BTCUSD",1748873182271,0.08284898,103920.0,103910.0,1.21325195]
["bitfinex","BTCUSD",1748873182476,0.08284898,103920.0,103910.0,1.21125195]
["bitfinex","BTCUSD",1748873182648,0.13479352,103920.0,103910.0,1.21125195]
["bitfinex","BTCUSD",1748873182858,0.68030728,103920.0,103910.0,1.21201195]
["bitfinex","BTCUSD",1748873183062,0.68992951,103920.0,103910.0,1.21201195]
["bitfinex","BTCUSD",1748873183263,0.70917479,103920.0,103910.0,1.20238889]
["bitfinex","BTCUSD",1748873183443,0.90163034,103920.0,103910.0,0.84430184]
["bitfinex","BTCUSD",1748873183643,0.98313226,103920.0,103910.0,1.09683107]
["bitfinex","BTCUSD",1748873183967,0.68993062,103920.0,103910.0,1.09671107]
["bitfinex","BTCUSD",1748873184147,0.68993062,103920.0,103910.0,1.10533422]
["bitfinex","BTCUSD",1748873184334,0.88238635,103920.0,103910.0,1.09571125]
["bitfinex","BTCUSD",1748873184534,0.87276375,103920.0,103910.0,0.53572615]
["bitfinex","BTCUSD",1748873184819,0.87276375,103920.0,103910.0,0.87424615]
["bitfinex","BTCUSD",1748873184994,1.51078863,103920.0,103910.0,0.53572615]
["bitfinex","BTCUSD",1748873185232,0.95565228,103920.0,103910.0,0.53572615]
["bitfinex","BTCUSD",1748873185770,0.95565228,103920.0,103910.0,0.12008615]
["bitfinex","BTCUSD",1748873185977,0.95565228,103920.0,103910.0,0.11908615]
["bitfinex","BTCUSD",1748873186174,0.95765228,103920.0,103910.0,0.11908615]
["bitfinex","BTCUSD",1748873186655,0.86514106,103920.0,103910.0,0.11908615]
["bitfinex","BTCUSD",1748873187274,0.86514106,103920.0,103910.0,0.11808615]
["bitfinex","BTCUSD",1748873187428,0.11754898,103920.0,103910.0,0.33943042]
["bitfinex","BTCUSD",1748873187632,0.88638634,103920.0,103910.0,0.11808615]
["bitfinex","BTCUSD",1748873187869,0.97889756,103920.0,103910.0,0.11808615]
["bitfinex","BTCUSD",1748873188076,1.53403391,103920.0,103910.0,0.11808615]
["bitfinex","BTCUSD",1748873188276,0.88638634,103920.0,103910.0,0.11808615]
["bitfinex","BTCUSD",1748873189177,0.88638634,103920.0,103910.0,0.33943042]
["bitfinex","BTCUSD",1748873189380,0.88638634,103920.0,103910.0,0.2218706]
["bitfinex","BTCUSD",1748873189585,0.15803789,103920.0,103910.0,0.34729366]
["bitfinex","BTCUSD",1748873189811,0.92239634,103920.0,103910.0,0.45428615]
["bitfinex","BTCUSD",1748873190155,0.88638635,103920.0,103910.0,0.45428615]
["bitfinex","BTCUSD",1748873190362,0.87676375,103920.0,103910.0,0.31842411]
["bitfinex","BTCUSD",1748873190578,0.86714106,103920.0,103910.0,0.00052615]
["bitfinex","BTCUSD",1748873190778,0.86714106,103920.0,103900.0,4e-05]
["bitfinex","BTCUSD",1748873190779,0.26619777,103910.0,103900.0,4e-05]
["bitfinex","BTCUSD",1748873190991,0.91718842,103910.0,103900.0,4e-05]
["bitfinex","BTCUSD",1748873191201,0.9685374,103910.0,103900.0,4e-05]
["bitfinex","BTCUSD",1748873192256,0.8726831,103910.0,103900.0,4e-05]
["bitfinex","BTCUSD",1748873192646,0.8746831,103910.0,103900.0,4e-05]
["bitfinex","BTCUSD",1748873192955,0.8766831,103910.0,103900.0,4e-05]
["bitfinex","BTCUSD",1748873193201,0.69383191,103910.0,103900.0,0.21178195]
["bitfinex","BTCUSD",1748873193410,0.11944898,103910.0,103900.0,0.5692302]
["bitfinex","BTCUSD",1748873193612,0.08784898,103910.0,103900.0,0.6650845]
["bitfinex","BTCUSD",1748873194577,0.05534898,103910.0,103900.0,1.01962535]
["bitfinex","BTCUSD",1748873194780,0.05534898,103910.0,103900.0,1.6290617]
["bitfinex","BTCUSD",1748873195420,0.05334898,103910.0,103900.0,1.6290617]
["bitfinex","BTCUSD",1748873195587,0.05134898,103910.0,103900.0,1.6290617]
["bitfinex","BTCUSD",1748873195786,0.05134898,103910.0,103900.0,1.6320617]
["bitfinex","BTCUSD",1748873195988,0.05134898,103910.0,103900.0,1.6300617]
["bitfinex","BTCUSD",1748873196307,0.05134898,103910.0,103900.0,1.6290617]
["bitfinex","BTCUSD",1748873196860,0.05134898,103910.0,103900.0,1.65807673]
["bitfinex","BTCUSD",1748873197048,0.05294967,103910.0,103900.0,1.65807673]
["bitfinex","BTCUSD",1748873197397,0.05294967,103910.0,103900.0,1.66107673]
["bitfinex","BTCUSD",1748873197981,0.05294967,103910.0,103900.0,1.66407673]
["bitfinex","BTCUSD",1748873199045,0.03791259,103910.0,103900.0,6.76210373]
["bitfinex","BTCUSD",1748873199272,0.0324,103960.0,103950.0,0.23579994]
["bitfinex","BTCUSD",1748873199481,0.0302,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1748873199482,0.0605,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1748873199651,0.06098495,103970.0,103960.0,0.31709211]
["bitfinex","BTCUSD",1748873200417,0.44572495,103970.0,103960.0,0.31709211]
["bitfinex","BTCUSD",1748873201526,0.41752495,103970.0,103960.0,0.65709211]
["bitfinex","BTCUSD",1748873201771,0.41752495,103970.0,103960.0,0.67163296]
["bitfinex","BTCUSD",1748873201979,0.38722495,103970.0,103960.0,0.67163296]
["bitfinex","BTCUSD",1748873202173,0.39022495,103970.0,103960.0,0.67163296]
["bitfinex","BTCUSD",1748873203631,1.0498838,103970.0,103960.0,0.30747368]
["bitfinex","BTCUSD",1748873203921,1.0498838,103970.0,103950.0,0.41564]
["bitfinex","BTCUSD",1748873203922,1.22246051,103970.0,103950.0,0.41564]
["bitfinex","BTCUSD",1748873204121,0.09406149,103940.0,103930.0,0.20202652]
["bitfinex","BTCUSD",1748873204269,0.0652,103940.0,103930.0,0.77032361]
["bitfinex","BTCUSD",1748873204625,1.00507635,103940.0,103930.0,0.77032361]
["bitfinex","BTCUSD",1748873204833,0.44994,103940.0,103930.0,0.43288361]
["bitfinex","BTCUSD",1748873205041,0.44994,103940.0,103930.0,0.77052361]
["bitfinex","BTCUSD",1748873205251,0.44994,103940.0,103930.0,0.33702931]
["bitfinex","BTCUSD",1748873205252,1.03393776,103940.0,103930.0,0.33702931]
["bitfinex","BTCUSD",1748873205487,1.21673664,103940.0,103930.0,0.30819721]
["bitfinex","BTCUSD",1748873205689,1.22635692,103940.0,103930.0,0.32744065]
["bitfinex","BTCUSD",1748873205891,1.23597711,103940.0,103930.0,0.34668335]
["bitfinex","BTCUSD",1748873206067,1.04355841,103940.0,103930.0,0.34668335]
["bitfinex","BTCUSD",1748873206266,1.04355832,103940.0,103930.0,0.34668335]
["bitfinex","BTCUSD",1748873206476,1.23597767,103940.0,103930.0,0.32744065]
["bitfinex","BTCUSD",1748873206682,0.2670586,103930.0,103920.0,0.60794671]
["bitfinex","BTCUSD",1748873206924,0.64900053,103930.0,103920.0,1.09065375]
["bitfinex","BTCUSD",1748873207117,1.01449747,103930.0,103920.0,0.76219653]
["bitfinex","BTCUSD",1748873207300,1.02411868,103930.0,103920.0,0.76219653]
["bitfinex","BTCUSD",1748873207626,0.44974,103930.0,103920.0,0.76219653]
["bitfinex","BTCUSD",1748873207827,0.45936112,103930.0,103920.0,0.76419653]
["bitfinex","BTCUSD",1748873208028,0.48837083,103930.0,103920.0,0.2232544]
["bitfinex","BTCUSD",1748873208231,1.30921319,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748873208453,1.30921319,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1748873209133,1.30921319,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748873209345,1.35128218,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1748873209739,1.69128218,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1748873209944,1.74462526,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1748873210147,0.24322101,103910.0,103900.0,0.11684]
["bitfinex","BTCUSD",1748873210294,0.84294635,103910.0,103900.0,0.11684]
["bitfinex","BTCUSD",1748873210488,1.27880065,103910.0,103900.0,0.11684]
["bitfinex","BTCUSD",1748873210691,1.69910107,103910.0,103900.0,0.11684]
["bitfinex","BTCUSD",1748873210914,1.69936363,103910.0,103900.0,0.00104]
["bitfinex","BTCUSD",1748873211119,1.731808,103910.0,103900.0,0.00104]
["bitfinex","BTCUSD",1748873211326,0.54211723,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873211632,1.33020809,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873211922,2.05242809,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873212258,2.08512809,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873212454,2.08812809,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873212661,1.75064809,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873212861,2.08800809,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873213626,1.39577153,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873213802,1.99549687,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873214020,1.99849687,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873214178,2.03119687,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873215148,1.10373589,103900.0,103890.0,0.81176115]
["bitfinex","BTCUSD",1748873215321,1.70346123,103900.0,103890.0,0.81176134]
["bitfinex","BTCUSD",1748873215496,1.68421242,103900.0,103890.0,0.60962456]
["bitfinex","BTCUSD",1748873215698,0.45614,103900.0,103890.0,0.82138615]
["bitfinex","BTCUSD",1748873215910,0.67750575,103900.0,103890.0,0.81176134]
["bitfinex","BTCUSD",1748873216268,0.48501297,103900.0,103890.0,0.83101182]
["bitfinex","BTCUSD",1748873216470,0.66788158,103900.0,103890.0,0.81176134]
["bitfinex","BTCUSD",1748873216978,0.66788158,103900.0,103890.0,0.80213587]
["bitfinex","BTCUSD",1748873217380,0.69609213,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873218109,0.65825732,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873219453,0.65825732,103900.0,103890.0,0.80213578]
["bitfinex","BTCUSD",1748873219830,0.65825732,103900.0,103890.0,0.81176116]
["bitfinex","BTCUSD",1748873219975,0.66788158,103900.0,103890.0,0.81176116]
["bitfinex","BTCUSD",1748873220176,0.67750621,103900.0,103890.0,0.81176116]
["bitfinex","BTCUSD",1748873220377,0.67750621,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873220581,0.76039317,103900.0,103890.0,0.80213578]
["bitfinex","BTCUSD",1748873220780,0.45614,103900.0,103890.0,0.82138588]
["bitfinex","BTCUSD",1748873221063,0.42344,103900.0,103890.0,0.82138588]
["bitfinex","BTCUSD",1748873221253,0.39074,103900.0,103890.0,1.40996396]
["bitfinex","BTCUSD",1748873221640,0.39074,103900.0,103890.0,1.33300018]
["bitfinex","BTCUSD",1748873222633,0.45344,103900.0,103890.0,1.22752097]
["bitfinex","BTCUSD",1748873222810,0.49193668,103900.0,103890.0,0.82138597]
["bitfinex","BTCUSD",1748873223010,0.49193668,103900.0,103890.0,0.83101088]
["bitfinex","BTCUSD",1748873223212,0.66518149,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873223582,1.10103579,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873224386,0.66518149,103900.0,103890.0,0.80213578]
["bitfinex","BTCUSD",1748873224541,0.66518149,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873224962,0.69312712,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873225359,1.03312712,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873226257,1.00518149,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873226592,0.45344,103900.0,103890.0,0.83101125]
["bitfinex","BTCUSD",1748873226836,0.68442928,103900.0,103890.0,0.82138634]
["bitfinex","BTCUSD",1748873227041,0.45344,103900.0,103890.0,0.83101125]
["bitfinex","BTCUSD",1748873227181,0.39074,103900.0,103890.0,1.34262555]
["bitfinex","BTCUSD",1748873228460,0.72549065,103900.0,103890.0,1.015759]
["bitfinex","BTCUSD",1748873228625,0.70624277,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873229103,1.04624277,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873229723,0.45244,103900.0,103890.0,0.79251031]
["bitfinex","BTCUSD",1748873229983,0.39074,103900.0,103890.0,0.91724018]
["bitfinex","BTCUSD",1748873232301,0.40998806,103900.0,103890.0,1.25440018]
["bitfinex","BTCUSD",1748873232475,0.68352983,103900.0,103890.0,1.13937569]
["bitfinex","BTCUSD",1748873232820,0.47178853,103900.0,103890.0,1.15854579]
["bitfinex","BTCUSD",1748873233148,0.68353048,103900.0,103890.0,1.14888088]
["bitfinex","BTCUSD",1748873233376,0.72577037,103900.0,103890.0,1.26408106]
["bitfinex","BTCUSD",1748873233588,0.45246339,103900.0,103890.0,1.28333116]
["bitfinex","BTCUSD",1748873233771,0.39066339,103900.0,103890.0,1.37918546]
["bitfinex","BTCUSD",1748873234109,0.39066339,103900.0,103890.0,1.73372631]
["bitfinex","BTCUSD",1748873234403,0.39066339,103900.0,103890.0,1.76402631]
["bitfinex","BTCUSD",1748873234822,0.38766339,103900.0,103890.0,1.76402631]
["bitfinex","BTCUSD",1748873235026,0.38466339,103900.0,103890.0,1.76402631]
["bitfinex","BTCUSD",1748873235231,0.38766339,103900.0,103890.0,1.79202631]
["bitfinex","BTCUSD",1748873236081,0.38766339,103900.0,103890.0,1.79182631]
["bitfinex","BTCUSD",1748873236723,0.38766339,103900.0,103890.0,2.39125191]
["bitfinex","BTCUSD",1748873236952,0.38466339,103900.0,103890.0,2.39125191]
["bitfinex","BTCUSD",1748873237217,0.38666339,103900.0,103890.0,2.39125191]
["bitfinex","BTCUSD",1748873237421,0.38766339,103900.0,103890.0,2.39125191]
["bitfinex","BTCUSD",1748873237630,0.38466339,103900.0,103890.0,2.39125191]
["bitfinex","BTCUSD",1748873237844,0.38466339,103900.0,103890.0,7.49327891]
["bitfinex","BTCUSD",1748873238048,0.38466339,103900.0,103890.0,1.79682631]
["bitfinex","BTCUSD",1748873238863,0.38466339,103900.0,103890.0,1.79650631]
["bitfinex","BTCUSD",1748873239853,0.38466339,103900.0,103890.0,2.39593191]
["bitfinex","BTCUSD",1748873241285,0.38466339,103900.0,103890.0,1.79650631]
["bitfinex","BTCUSD",1748873241484,0.38466339,103900.0,103890.0,1.33016546]
["bitfinex","BTCUSD",1748873241686,0.38566339,103900.0,103890.0,1.46270546]
["bitfinex","BTCUSD",1748873241891,0.38566339,103900.0,103890.0,1.79902546]
["bitfinex","BTCUSD",1748873242275,0.38566339,103900.0,103890.0,2.13902546]
["bitfinex","BTCUSD",1748873242728,0.38566339,103900.0,103890.0,1.79890546]
["bitfinex","BTCUSD",1748873242955,0.38566339,103900.0,103890.0,2.13890546]
["bitfinex","BTCUSD",1748873243165,0.38566339,103900.0,103890.0,2.15344631]
["bitfinex","BTCUSD",1748873243727,0.38566339,103900.0,103890.0,2.13858546]
["bitfinex","BTCUSD",1748873243938,0.45928719,103900.0,103890.0,1.46266546]
["bitfinex","BTCUSD",1748873244135,0.46891108,103900.0,103890.0,1.79866546]
["bitfinex","BTCUSD",1748873244342,0.46791108,103900.0,103890.0,1.79866546]
["bitfinex","BTCUSD",1748873244650,0.48815933,103900.0,103890.0,1.79858546]
["bitfinex","BTCUSD",1748873244998,0.47853507,103900.0,103890.0,1.79858546]
["bitfinex","BTCUSD",1748873245233,0.66140479,103900.0,103890.0,1.32331031]
["bitfinex","BTCUSD",1748873245471,0.66140479,103900.0,103890.0,1.66873569]
["bitfinex","BTCUSD",1748873245667,0.65178062,103900.0,103890.0,1.130799]
["bitfinex","BTCUSD",1748873245870,0.74429184,103900.0,103890.0,1.015639]
["bitfinex","BTCUSD",1748873246133,0.74429184,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873246535,0.74429184,103900.0,103890.0,0.601999]
["bitfinex","BTCUSD",1748873246743,0.65178062,103900.0,103890.0,0.601999]
["bitfinex","BTCUSD",1748873246939,0.65178062,103900.0,103890.0,0.600999]
["bitfinex","BTCUSD",1748873247167,0.65178062,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873247387,0.65378062,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873247694,0.70078028,103900.0,103890.0,0.599999]
["bitfinex","BTCUSD",1748873248204,0.70078028,103900.0,103890.0,0.82138588]
["bitfinex","BTCUSD",1748873248205,0.46228728,103900.0,103890.0,0.82138588]
["bitfinex","BTCUSD",1748873248448,0.49115989,103900.0,103890.0,1.15774588]
["bitfinex","BTCUSD",1748873248650,0.50078443,103900.0,103890.0,1.15774597]
["bitfinex","BTCUSD",1748873248870,0.45266339,103900.0,103890.0,1.16737088]
["bitfinex","BTCUSD",1748873249033,0.46228719,103900.0,103890.0,1.26322518]
["bitfinex","BTCUSD",1748873249434,0.48153516,103900.0,103890.0,1.26322518]
["bitfinex","BTCUSD",1748873249636,0.47191108,103900.0,103890.0,1.26322518]
["bitfinex","BTCUSD",1748873249837,0.45266339,103900.0,103890.0,1.26322518]
["bitfinex","BTCUSD",1748873250310,0.47191164,103900.0,103890.0,1.26322518]
["bitfinex","BTCUSD",1748873250492,0.67402896,103900.0,103890.0,0.81176097]
["bitfinex","BTCUSD",1748873250632,0.48153618,103900.0,103890.0,1.15774588]
["bitfinex","BTCUSD",1748873250836,0.47191164,103900.0,103890.0,1.15774588]
["bitfinex","BTCUSD",1748873251067,0.45266339,103900.0,103890.0,1.15774588]
["bitfinex","BTCUSD",1748873251279,0.46228738,103900.0,103890.0,1.25360018]
["bitfinex","BTCUSD",1748873251481,0.48153582,103900.0,103890.0,1.25360018]
["bitfinex","BTCUSD",1748873251687,0.46228728,103900.0,103890.0,1.25360018]
["bitfinex","BTCUSD",1748873251890,0.45266339,103900.0,103890.0,1.25360018]
["bitfinex","BTCUSD",1748873252048,0.38866339,103900.0,103890.0,1.25360018]
["bitfinex","BTCUSD",1748873252458,0.38866339,103900.0,103890.0,1.26814103]
["bitfinex","BTCUSD",1748873254690,0.41946339,103900.0,103890.0,1.38278103]
["bitfinex","BTCUSD",1748873254906,0.21946339,103900.0,103890.0,1.38278103]
["bitfinex","BTCUSD",1748873255323,0.28906026,103900.0,103890.0,1.01279008]
["bitfinex","BTCUSD",1748873255539,0.26981127,103900.0,103890.0,1.37798547]
["bitfinex","BTCUSD",1748873256122,0.27943544,103900.0,103890.0,1.37786547]
["bitfinex","BTCUSD",1748873256366,0.26018719,103900.0,103890.0,1.37786547]
["bitfinex","BTCUSD",1748873256569,0.26981127,103900.0,103890.0,1.37786547]
["bitfinex","BTCUSD",1748873256987,0.25056339,103900.0,103890.0,1.37786547]
["bitfinex","BTCUSD",1748873257132,0.18866339,103900.0,103890.0,1.37786547]
["bitfinex","BTCUSD",1748873257330,0.18866339,103900.0,103890.0,1.39240632]
["bitfinex","BTCUSD",1748873257940,0.18866339,103900.0,103890.0,1.73240632]
["bitfinex","BTCUSD",1748873258140,0.18866339,103900.0,103890.0,1.82528858]
["bitfinex","BTCUSD",1748873258141,0.25353545,103900.0,103890.0,1.82528858]
["bitfinex","BTCUSD",1748873258638,0.18866339,103900.0,103890.0,1.81156513]
["bitfinex","BTCUSD",1748873259070,0.18866339,103900.0,103890.0,1.84044813]
["bitfinex","BTCUSD",1748873259271,0.18866339,103900.0,103890.0,1.20736687]
["bitfinex","BTCUSD",1748873259444,0.18766339,103900.0,103890.0,1.20736687]
["bitfinex","BTCUSD",1748873260032,0.18766339,103900.0,103890.0,1.21036687]
["bitfinex","BTCUSD",1748873260234,0.18566339,103900.0,103890.0,1.21036687]
["bitfinex","BTCUSD",1748873260444,0.18566339,103900.0,103890.0,1.21236687]
["bitfinex","BTCUSD",1748873260652,0.18566339,103900.0,103890.0,1.76828435]
["bitfinex","BTCUSD",1748873261340,0.18566339,103900.0,103890.0,0.70156687]
["bitfinex","BTCUSD",1748873261620,0.18566339,103900.0,103890.0,1.18862302]
["bitfinex","BTCUSD",1748873261621,0.21886339,103900.0,103890.0,1.18862302]
["bitfinex","BTCUSD",1748873261861,0.26028719,103900.0,103890.0,0.84862302]
["bitfinex","BTCUSD",1748873262083,0.25066339,103900.0,103890.0,1.18446302]
["bitfinex","BTCUSD",1748873262576,0.25066339,103900.0,103890.0,1.18146302]
["bitfinex","BTCUSD",1748873262796,0.25066339,103900.0,103890.0,1.18046302]
["bitfinex","BTCUSD",1748873263262,0.25066339,103900.0,103890.0,1.52146302]
["bitfinex","BTCUSD",1748873263263,0.18566339,103900.0,103890.0,1.52146302]
["bitfinex","BTCUSD",1748873263467,0.18566339,103900.0,103890.0,1.53600387]
["bitfinex","BTCUSD",1748873265436,0.18566339,103900.0,103890.0,1.08536387]
["bitfinex","BTCUSD",1748873265642,0.21736339,103900.0,103890.0,1.20016387]
["bitfinex","BTCUSD",1748873265865,0.18566339,103900.0,103890.0,1.53520387]
["bitfinex","BTCUSD",1748873268977,0.18566339,103900.0,103890.0,1.53456387]
["bitfinex","BTCUSD",1748873269671,0.18566339,103900.0,103890.0,1.59566387]
["bitfinex","BTCUSD",1748873270380,0.18566339,103900.0,103890.0,1.56766387]
["bitfinex","BTCUSD",1748873270608,0.18566339,103900.0,103890.0,1.11846387]
["bitfinex","BTCUSD",1748873270853,0.18566339,103900.0,103890.0,1.56766387]
["bitfinex","BTCUSD",1748873271374,0.18566339,103900.0,103890.0,1.59566387]
["bitfinex","BTCUSD",1748873271625,0.18485896,103900.0,103890.0,7.33620867]
["bitfinex","BTCUSD",1748873271854,0.16177227,103900.0,103890.0,7.33620867]
["bitfinex","BTCUSD",1748873272316,0.16177227,103900.0,103890.0,7.38620867]
["bitfinex","BTCUSD",1748873272550,0.16177227,103900.0,103890.0,7.35028609]
["bitfinex","BTCUSD",1748873272997,0.16177227,103900.0,103890.0,7.35728609]
["bitfinex","BTCUSD",1748873274205,0.00014535,103930.0,103920.0,1.18545903]
["bitfinex","BTCUSD",1748873274436,0.00014535,103930.0,103920.0,6.82758033]
["bitfinex","BTCUSD",1748873274648,0.12336136,103970.0,103960.0,0.57577866]
["bitfinex","BTCUSD",1748873274865,0.12336136,103970.0,103960.0,7.63333518]
["bitfinex","BTCUSD",1748873275078,0.12336136,103970.0,103960.0,7.17080818]
["bitfinex","BTCUSD",1748873275271,0.12336136,103970.0,103960.0,7.18080818]
["bitfinex","BTCUSD",1748873275272,0.12384712,103970.0,103960.0,7.18080818]
["bitfinex","BTCUSD",1748873275523,0.12384712,103970.0,103960.0,3.10956918]
["bitfinex","BTCUSD",1748873276152,0.12384712,103970.0,103960.0,2.70246918]
["bitfinex","BTCUSD",1748873276367,0.50858712,103970.0,103960.0,2.73350447]
["bitfinex","BTCUSD",1748873276580,0.50858712,103970.0,103960.0,2.76247539]
["bitfinex","BTCUSD",1748873276791,0.50858712,103970.0,103960.0,2.76647539]
["bitfinex","BTCUSD",1748873276995,0.50858712,103970.0,103960.0,2.76847539]
["bitfinex","BTCUSD",1748873277825,0.50858712,103970.0,103960.0,2.79785751]
["bitfinex","BTCUSD",1748873278722,0.50858712,103970.0,103960.0,2.80742139]
["bitfinex","BTCUSD",1748873278980,0.50858712,103970.0,103960.0,2.85742139]
["bitfinex","BTCUSD",1748873279189,0.50858712,103970.0,103960.0,2.8335861]
["bitfinex","BTCUSD",1748873279394,0.50858712,103970.0,103960.0,2.80461518]
["bitfinex","BTCUSD",1748873279829,0.46758712,103970.0,103960.0,2.80461518]
["bitfinex","BTCUSD",1748873280264,0.45666716,103970.0,103960.0,2.83531308]
["bitfinex","BTCUSD",1748873280486,0.33358109,103970.0,103960.0,2.83531308]
["bitfinex","BTCUSD",1748873280708,0.01,104000.0,103960.0,2.83531308]
["bitfinex","BTCUSD",1748873280709,0.01,104000.0,103990.0,1.18531005]
["bitfinex","BTCUSD",1748873280928,0.0652,104040.0,104030.0,0.56108894]
["bitfinex","BTCUSD",1748873281159,0.0328,104040.0,104030.0,2.13267931]
["bitfinex","BTCUSD",1748873281386,0.18504205,104060.0,104050.0,0.56104645]
["bitfinex","BTCUSD",1748873281387,0.21784205,104060.0,104050.0,0.56104645]
["bitfinex","BTCUSD",1748873281635,0.21784205,104060.0,104050.0,1.0052416]
["bitfinex","BTCUSD",1748873281851,0.18518243,104060.0,104050.0,1.60483682]
["bitfinex","BTCUSD",1748873282272,0.56959243,104060.0,104050.0,1.64323962]
["bitfinex","BTCUSD",1748873282507,0.56959243,104060.0,104050.0,0.8132386]
["bitfinex","BTCUSD",1748873282723,0.56959243,104060.0,104050.0,0.7032786]
["bitfinex","BTCUSD",1748873282724,0.63339243,104060.0,104050.0,0.7032786]
["bitfinex","BTCUSD",1748873282957,0.63339243,104060.0,104050.0,1.10682075]
["bitfinex","BTCUSD",1748873283166,0.63339243,104060.0,104050.0,1.10882075]
["bitfinex","BTCUSD",1748873284029,0.63339243,104060.0,104050.0,0.32190075]
["bitfinex","BTCUSD",1748873284235,0.63339243,104060.0,104050.0,0.71190195]
["bitfinex","BTCUSD",1748873284452,0.63339243,104060.0,104050.0,0.74073312]
["bitfinex","BTCUSD",1748873284921,0.63339243,104060.0,104050.0,0.68218676]
["bitfinex","BTCUSD",1748873285141,0.63339243,104060.0,104050.0,0.68018676]
["bitfinex","BTCUSD",1748873285363,0.63339243,104060.0,104050.0,0.61680454]
["bitfinex","BTCUSD",1748873285578,0.63339243,104060.0,104050.0,0.16708454]
["bitfinex","BTCUSD",1748873285789,0.63339243,104060.0,104050.0,0.61352454]
["bitfinex","BTCUSD",1748873285998,0.63339243,104060.0,104050.0,0.16708454]
["bitfinex","BTCUSD",1748873286239,0.63339243,104060.0,104050.0,0.61588693]
["bitfinex","BTCUSD",1748873286449,0.63339243,104060.0,104050.0,0.95348454]
["bitfinex","BTCUSD",1748873286710,0.63339243,104060.0,104050.0,0.96802539]
["bitfinex","BTCUSD",1748873286711,0.60209243,104060.0,104050.0,0.96802539]
["bitfinex","BTCUSD",1748873286954,0.56959243,104060.0,104050.0,1.56762061]
["bitfinex","BTCUSD",1748873287173,0.56959243,104060.0,104050.0,6.68597996]
["bitfinex","BTCUSD",1748873287384,0.16969243,104060.0,104050.0,6.68597996]
["bitfinex","BTCUSD",1748873287602,0.16969243,104060.0,104050.0,6.48638474]
["bitfinex","BTCUSD",1748873287813,0.16969243,104060.0,104050.0,1.98895296]
["bitfinex","BTCUSD",1748873288048,0.16969243,104060.0,104050.0,1.04454539]
["bitfinex","BTCUSD",1748873288276,0.16969243,104060.0,104050.0,1.97778061]
["bitfinex","BTCUSD",1748873288498,0.16969243,104060.0,104050.0,1.98911296]
["bitfinex","BTCUSD",1748873288726,0.16969243,104060.0,104050.0,1.99206833]
["bitfinex","BTCUSD",1748873288955,0.16969243,104060.0,104050.0,1.99506833]
["bitfinex","BTCUSD",1748873289192,0.16969243,104060.0,104050.0,7.09209533]
["bitfinex","BTCUSD",1748873289402,0.16969243,104060.0,104050.0,6.75845533]
["bitfinex","BTCUSD",1748873289619,0.16969243,104060.0,104050.0,7.09197533]
["bitfinex","BTCUSD",1748873290497,0.16964606,104060.0,104050.0,7.09196437]
["bitfinex","BTCUSD",1748873290718,0.16964606,104060.0,104050.0,7.08493521]
["bitfinex","BTCUSD",1748873290927,0.16964606,104060.0,104050.0,7.27715049]
["bitfinex","BTCUSD",1748873291118,0.16964606,104060.0,104050.0,6.67755527]
["bitfinex","BTCUSD",1748873291380,0.16964606,104060.0,104050.0,3.60392349]
["bitfinex","BTCUSD",1748873291602,0.16964606,104060.0,104050.0,3.46192349]
["bitfinex","BTCUSD",1748873291816,0.16964606,104060.0,104050.0,2.86231676]
["bitfinex","BTCUSD",1748873292035,0.16964606,104060.0,104050.0,2.77841676]
["bitfinex","BTCUSD",1748873292244,0.16964606,104060.0,104050.0,3.37801198]
["bitfinex","BTCUSD",1748873292451,0.12864606,104060.0,104050.0,3.37801198]
["bitfinex","BTCUSD",1748873292884,0.12864606,104060.0,104050.0,3.37801205]
["bitfinex","BTCUSD",1748873293069,0.12864606,104060.0,104050.0,3.38521205]
["bitfinex","BTCUSD",1748873293343,0.12864606,104060.0,104050.0,3.43521205]
["bitfinex","BTCUSD",1748873294003,0.04404984,104090.0,104080.0,0.21105173]
["bitfinex","BTCUSD",1748873294222,0.04453521,104090.0,104080.0,7.2286291]
["bitfinex","BTCUSD",1748873294506,0.04453521,104090.0,104080.0,7.23989359]
["bitfinex","BTCUSD",1748873294720,0.04453521,104090.0,104080.0,6.85766659]
["bitfinex","BTCUSD",1748873294935,0.04453521,104090.0,104080.0,3.5994261]
["bitfinex","BTCUSD",1748873295160,0.42883521,104090.0,104080.0,3.5994261]
["bitfinex","BTCUSD",1748873295379,0.42883521,104090.0,104080.0,3.09885537]
["bitfinex","BTCUSD",1748873295380,0.42983521,104090.0,104080.0,3.09885537]
["bitfinex","BTCUSD",1748873295591,0.42983521,104090.0,104080.0,2.95407088]
["bitfinex","BTCUSD",1748873296024,0.42983521,104090.0,104080.0,1.50531088]
["bitfinex","BTCUSD",1748873296237,0.42983521,104090.0,104080.0,2.5505461]
["bitfinex","BTCUSD",1748873296451,0.42983521,104090.0,104080.0,5.5180461]
["bitfinex","BTCUSD",1748873296662,0.42983521,104090.0,104080.0,5.4990461]
["bitfinex","BTCUSD",1748873296848,0.42983521,104090.0,104080.0,5.4598461]
["bitfinex","BTCUSD",1748873297100,0.42983521,104090.0,104080.0,1.95095088]
["bitfinex","BTCUSD",1748873297284,0.42983521,104090.0,104080.0,3.14051906]
["bitfinex","BTCUSD",1748873297433,0.42983521,104090.0,104080.0,1.96221906]
["bitfinex","BTCUSD",1748873297648,0.42883521,104090.0,104080.0,1.96221906]
["bitfinex","BTCUSD",1748873298059,0.43083521,104090.0,104080.0,1.96221906]
["bitfinex","BTCUSD",1748873298478,0.43083521,104090.0,104080.0,1.62941906]
["bitfinex","BTCUSD",1748873298726,0.43083521,104090.0,104080.0,1.96153906]
["bitfinex","BTCUSD",1748873299142,0.43083521,104090.0,104080.0,7.65816128]
["bitfinex","BTCUSD",1748873299552,0.38983521,104090.0,104080.0,2.56113428]
["bitfinex","BTCUSD",1748873299960,0.42243521,104090.0,104080.0,2.56113428]
["bitfinex","BTCUSD",1748873300173,0.38983521,104090.0,104080.0,7.6468931]
["bitfinex","BTCUSD",1748873300808,0.38983521,104090.0,104080.0,7.6568931]
["bitfinex","BTCUSD",1748873301433,0.38983521,104090.0,104080.0,7.1158661]
["bitfinex","BTCUSD",1748873302268,0.38983521,104090.0,104080.0,6.51627088]
["bitfinex","BTCUSD",1748873302474,0.36679232,104090.0,104080.0,7.1158661]
["bitfinex","BTCUSD",1748873302893,0.36679232,104090.0,104080.0,5.6530661]
["bitfinex","BTCUSD",1748873303107,0.36679232,104090.0,104080.0,3.8832661]
["bitfinex","BTCUSD",1748873303948,0.33022706,104090.0,104080.0,3.5511461]
["bitfinex","BTCUSD",1748873304160,0.33022706,104090.0,104080.0,3.8820261]
["bitfinex","BTCUSD",1748873304369,0.33022706,104090.0,104080.0,3.9340261]
["bitfinex","BTCUSD",1748873304795,0.33022706,104090.0,104080.0,3.9370261]
["bitfinex","BTCUSD",1748873305414,0.28414295,104090.0,104080.0,3.33743088]
["bitfinex","BTCUSD",1748873305627,0.28414295,104090.0,104080.0,3.89063084]
["bitfinex","BTCUSD",1748873306066,0.28414295,104090.0,104080.0,2.56645084]
["bitfinex","BTCUSD",1748873306282,0.28414295,104090.0,104080.0,2.89761084]
["bitfinex","BTCUSD",1748873306513,0.28414295,104090.0,104080.0,3.4508108]
["bitfinex","BTCUSD",1748873307422,0.24314295,104090.0,104080.0,3.4508108]
["bitfinex","BTCUSD",1748873307864,0.24314295,104090.0,104080.0,2.35161088]
["bitfinex","BTCUSD",1748873308088,0.24314295,104090.0,104080.0,2.89761084]
["bitfinex","BTCUSD",1748873308348,0.24314295,104090.0,104080.0,2.88761084]
["bitfinex","BTCUSD",1748873308579,0.24314295,104090.0,104080.0,2.45361084]
["bitfinex","BTCUSD",1748873308791,0.24314295,104090.0,104080.0,2.89765084]
["bitfinex","BTCUSD",1748873309004,0.24314295,104090.0,104080.0,2.34445088]
["bitfinex","BTCUSD",1748873309218,0.27524295,104090.0,104080.0,1.62311088]
["bitfinex","BTCUSD",1748873309433,0.30694295,104090.0,104080.0,2.16176999]
["bitfinex","BTCUSD",1748873309664,0.30694295,104090.0,104080.0,1.59981003]
["bitfinex","BTCUSD",1748873309879,0.31590898,104090.0,104080.0,1.60857003]
["bitfinex","BTCUSD",1748873310091,0.31590898,104090.0,104080.0,1.95427088]
["bitfinex","BTCUSD",1748873310542,0.31590912,104090.0,104080.0,1.95427088]
["bitfinex","BTCUSD",1748873310747,0.30694295,104090.0,104080.0,1.95427088]
["bitfinex","BTCUSD",1748873311172,0.31591184,104090.0,104080.0,1.95263088]
["bitfinex","BTCUSD",1748873311383,0.31591184,104090.0,104080.0,1.46694603]
["bitfinex","BTCUSD",1748873311384,0.30694295,104090.0,104080.0,1.46694603]
["bitfinex","BTCUSD",1748873311606,0.30694295,104090.0,104080.0,1.57854603]
["bitfinex","BTCUSD",1748873311830,0.30694295,104090.0,104080.0,1.90922603]
["bitfinex","BTCUSD",1748873312062,0.31591263,104090.0,104080.0,1.90922603]
["bitfinex","BTCUSD",1748873312279,0.30694295,104090.0,104080.0,2.47696684]
["bitfinex","BTCUSD",1748873312939,0.26085091,104090.0,104080.0,2.47696684]
["bitfinex","BTCUSD",1748873313158,0.26085091,104090.0,104080.0,2.47396684]
["bitfinex","BTCUSD",1748873313428,0.26085091,104090.0,104080.0,2.47196684]
["bitfinex","BTCUSD",1748873313641,0.26085091,104090.0,104080.0,2.47296684]
["bitfinex","BTCUSD",1748873313856,0.26981965,104090.0,104080.0,2.47296684]
["bitfinex","BTCUSD",1748873314089,0.22628206,104090.0,104080.0,1.91976688]
["bitfinex","BTCUSD",1748873314317,0.22628206,104090.0,104080.0,1.57454603]
["bitfinex","BTCUSD",1748873314542,0.22628206,104090.0,104080.0,0.83654603]
["bitfinex","BTCUSD",1748873314769,0.23525354,104090.0,104080.0,1.16810603]
["bitfinex","BTCUSD",1748873314995,0.19425347,104090.0,104080.0,1.50810603]
["bitfinex","BTCUSD",1748873315220,0.19425347,104090.0,104080.0,1.16710603]
["bitfinex","BTCUSD",1748873315459,0.19425347,104090.0,104080.0,1.16510603]
["bitfinex","BTCUSD",1748873315647,0.18528206,104090.0,104080.0,1.16510603]
["bitfinex","BTCUSD",1748873315864,0.18528206,104090.0,104080.0,1.50510603]
["bitfinex","BTCUSD",1748873316075,0.18528206,104090.0,104080.0,1.16510603]
["bitfinex","BTCUSD",1748873316295,0.18528206,104090.0,104080.0,1.50510603]
["bitfinex","BTCUSD",1748873316722,0.18728206,104090.0,104080.0,1.50510603]
["bitfinex","BTCUSD",1748873316936,0.19625236,104090.0,104080.0,1.50510603]
["bitfinex","BTCUSD",1748873317187,0.18728206,104090.0,104080.0,1.50510603]
["bitfinex","BTCUSD",1748873317399,0.1962522,104090.0,104080.0,1.50510603]
["bitfinex","BTCUSD",1748873317609,0.16423272,104090.0,104080.0,1.50510603]
["bitfinex","BTCUSD",1748873318270,0.16423272,104090.0,104080.0,1.51964688]
["bitfinex","BTCUSD",1748873318496,0.17320217,104090.0,104080.0,1.51964688]
["bitfinex","BTCUSD",1748873318708,0.1732022,104090.0,104080.0,1.51964688]
["bitfinex","BTCUSD",1748873318921,0.16423272,104090.0,104080.0,1.51964688]
["bitfinex","BTCUSD",1748873319559,0.16423272,104090.0,104080.0,1.17354603]
["bitfinex","BTCUSD",1748873319801,0.16423272,104090.0,104080.0,1.50546603]
["bitfinex","BTCUSD",1748873320236,0.17320226,104090.0,104080.0,1.50546603]
["bitfinex","BTCUSD",1748873320455,0.16423272,104090.0,104080.0,1.52000688]
["bitfinex","BTCUSD",1748873320883,0.17320226,104090.0,104080.0,1.52000688]
["bitfinex","BTCUSD",1748873321112,0.16423272,104090.0,104080.0,1.52000688]
["bitfinex","BTCUSD",1748873322198,0.05433815,104090.0,104080.0,2.11742091]
["bitfinex","BTCUSD",1748873322413,0.05265909,104110.0,104100.0,0.23548112]
["bitfinex","BTCUSD",1748873322643,0.06163354,104110.0,104100.0,1.60022945]
["bitfinex","BTCUSD",1748873322861,0.05280464,104110.0,104100.0,1.60022945]
["bitfinex","BTCUSD",1748873323089,0.05280464,104110.0,104100.0,1.00281542]
["bitfinex","BTCUSD",1748873323310,0.05280464,104110.0,104100.0,1.04064222]
["bitfinex","BTCUSD",1748873323525,0.05280464,104110.0,104100.0,0.70916222]
["bitfinex","BTCUSD",1748873323793,0.05280464,104110.0,104100.0,1.15224222]
["bitfinex","BTCUSD",1748873324003,0.40246858,104110.0,104100.0,1.15224222]
["bitfinex","BTCUSD",1748873324218,0.41144317,104110.0,104100.0,1.15260222]
["bitfinex","BTCUSD",1748873324428,0.40246858,104110.0,104100.0,0.82076222]
["bitfinex","BTCUSD",1748873324658,0.41144328,104110.0,104100.0,1.15252222]
["bitfinex","BTCUSD",1748873324876,0.40446858,104110.0,104100.0,1.15252222]
["bitfinex","BTCUSD",1748873325105,0.40446858,104110.0,104100.0,1.10951022]
["bitfinex","BTCUSD",1748873325320,0.40446858,104110.0,104100.0,0.76839457]
["bitfinex","BTCUSD",1748873325536,0.41344367,104110.0,104100.0,0.76839457]
["bitfinex","BTCUSD",1748873325753,0.41344397,104110.0,104100.0,1.09995457]
["bitfinex","BTCUSD",1748873325984,0.41344441,104110.0,104100.0,0.75991457]
["bitfinex","BTCUSD",1748873326193,0.41344483,104110.0,104100.0,1.09991457]
["bitfinex","BTCUSD",1748873326424,0.40446858,104110.0,104100.0,1.09987457]
["bitfinex","BTCUSD",1748873326635,0.4134448,104110.0,104100.0,1.09983457]
["bitfinex","BTCUSD",1748873326845,0.40446858,104110.0,104100.0,1.09983457]
["bitfinex","BTCUSD",1748873327057,0.43756858,104110.0,104100.0,1.09983457]
["bitfinex","BTCUSD",1748873327897,0.44654222,104110.0,104100.0,1.09983457]
["bitfinex","BTCUSD",1748873328108,0.43756858,104110.0,104100.0,1.09983457]
["bitfinex","BTCUSD",1748873328321,0.44654216,104110.0,104100.0,1.09983457]
["bitfinex","BTCUSD",1748873328551,0.46575107,104110.0,104100.0,0.42839457]
["bitfinex","BTCUSD",1748873328773,0.43756858,104110.0,104100.0,0.76011457]
["bitfinex","BTCUSD",1748873329028,0.44654251,104110.0,104100.0,0.76011457]
["bitfinex","BTCUSD",1748873329241,0.43756858,104110.0,104100.0,0.76023457]
["bitfinex","BTCUSD",1748873329459,0.66746161,104110.0,104100.0,0.42066627]
["bitfinex","BTCUSD",1748873329680,0.45677782,104110.0,104100.0,0.78152341]
["bitfinex","BTCUSD",1748873329899,0.2113752,104080.0,104070.0,1.999999]
["bitfinex","BTCUSD",1748873330115,0.33126938,104080.0,104070.0,1.935499]
["bitfinex","BTCUSD",1748873330360,0.32166185,104080.0,104070.0,1.935499]
["bitfinex","BTCUSD",1748873330577,0.45883725,104080.0,104070.0,2.15650297]
["bitfinex","BTCUSD",1748873330798,0.52484864,104080.0,104070.0,2.14689461]
["bitfinex","BTCUSD",1748873331012,0.70866698,104080.0,104070.0,2.15089498]
["bitfinex","BTCUSD",1748873331229,0.68945239,104080.0,104070.0,2.28262791]
["bitfinex","BTCUSD",1748873331446,0.68945239,104080.0,104070.0,2.47080625]
["bitfinex","BTCUSD",1748873331664,0.68945239,104080.0,104070.0,1.939499]
["bitfinex","BTCUSD",1748873331877,0.67984477,104080.0,104070.0,2.49394361]
["bitfinex","BTCUSD",1748873332087,0.478077,104080.0,104070.0,2.50355188]
["bitfinex","BTCUSD",1748873332301,0.49602656,104080.0,104070.0,2.59940618]
["bitfinex","BTCUSD",1748873332526,0.39320442,104080.0,104070.0,2.93940618]
["bitfinex","BTCUSD",1748873333061,0.38423,104080.0,104070.0,2.93940618]
["bitfinex","BTCUSD",1748873333303,0.38423,104080.0,104070.0,2.93540618]
["bitfinex","BTCUSD",1748873333556,0.38623,104080.0,104070.0,2.93540618]
["bitfinex","BTCUSD",1748873334704,0.38623,104080.0,104070.0,3.54736106]
["bitfinex","BTCUSD",1748873334933,0.38623,104080.0,104070.0,2.94994703]
["bitfinex","BTCUSD",1748873335648,0.38623,104080.0,104070.0,3.01154703]
["bitfinex","BTCUSD",1748873335883,0.38623,104080.0,104070.0,8.10857403]
["bitfinex","BTCUSD",1748873336345,0.38423,104080.0,104070.0,8.10857403]
["bitfinex","BTCUSD",1748873336573,0.38523,104080.0,104070.0,7.33634703]
["bitfinex","BTCUSD",1748873336810,0.38523,104080.0,104070.0,4.45364703]
["bitfinex","BTCUSD",1748873337244,0.34423,104080.0,104070.0,4.45364703]
["bitfinex","BTCUSD",1748873338151,0.34423,104080.0,104070.0,3.01154703]
["bitfinex","BTCUSD",1748873339502,0.32118363,104080.0,104070.0,8.77221751]
["bitfinex","BTCUSD",1748873340361,0.32118363,104080.0,104070.0,8.43877751]
["bitfinex","BTCUSD",1748873340576,0.32118363,104080.0,104070.0,8.77177751]
["bitfinex","BTCUSD",1748873340799,0.32118363,104080.0,104070.0,5.43455051]
["bitfinex","BTCUSD",1748873341005,0.32118363,104080.0,104070.0,3.12725648]
["bitfinex","BTCUSD",1748873341220,0.32118363,104080.0,104070.0,2.66819563]
["bitfinex","BTCUSD",1748873341447,0.32118363,104080.0,104070.0,3.04772618]
["bitfinex","BTCUSD",1748873341661,0.32118363,104080.0,104070.0,8.14475318]
["bitfinex","BTCUSD",1748873341867,0.32118363,104080.0,104070.0,3.04772618]
["bitfinex","BTCUSD",1748873343121,0.32118363,104080.0,104070.0,2.60196618]
["bitfinex","BTCUSD",1748873343342,0.32118363,104080.0,104070.0,3.04780618]
["bitfinex","BTCUSD",1748873343548,0.32118363,104080.0,104070.0,2.71480618]
["bitfinex","BTCUSD",1748873343758,0.32118363,104080.0,104070.0,3.04772618]
["bitfinex","BTCUSD",1748873344206,0.28018363,104080.0,104070.0,2.71480618]
["bitfinex","BTCUSD",1748873344421,0.15067354,104080.0,104070.0,2.70800618]
["bitfinex","BTCUSD",1748873344696,0.15067354,104080.0,104070.0,2.26196618]
["bitfinex","BTCUSD",1748873345126,0.17534814,104080.0,104070.0,2.26196618]
["bitfinex","BTCUSD",1748873345355,0.15067354,104080.0,104070.0,2.70792618]
["bitfinex","BTCUSD",1748873345786,0.15067354,104080.0,104070.0,3.04792618]
["bitfinex","BTCUSD",1748873347503,0.15067354,104080.0,104070.0,3.05792618]
["bitfinex","BTCUSD",1748873347941,0.15067354,104080.0,104070.0,1.12242718]
["bitfinex","BTCUSD",1748873348180,0.15067354,104080.0,104070.0,0.67646718]
["bitfinex","BTCUSD",1748873348181,0.16988832,104080.0,104070.0,0.67646718]
["bitfinex","BTCUSD",1748873348437,0.16028079,104080.0,104070.0,0.68685288]
["bitfinex","BTCUSD",1748873348631,0.16988832,104080.0,104070.0,0.68685288]
["bitfinex","BTCUSD",1748873349478,0.16028079,104080.0,104070.0,0.68685288]
["bitfinex","BTCUSD",1748873349702,0.40882016,104080.0,104070.0,0.12288]
["bitfinex","BTCUSD",1748873349909,0.16988814,104080.0,104070.0,0.68657288]
["bitfinex","BTCUSD",1748873350115,0.15067354,104080.0,104070.0,0.68657288]
["bitfinex","BTCUSD",1748873350329,0.15067354,104080.0,104070.0,0.32466725]
["bitfinex","BTCUSD",1748873350330,0.37165599,104080.0,104070.0,0.32466725]
["bitfinex","BTCUSD",1748873350553,0.37658959,104080.0,104070.0,0.12288]
["bitfinex","BTCUSD",1748873350762,0.43346286,104080.0,104070.0,0.12288]
["bitfinex","BTCUSD",1748873350979,0.4429629,104080.0,104070.0,0.12288]
["bitfinex","BTCUSD",1748873351399,0.4738109,104080.0,104070.0,0.12288]
["bitfinex","BTCUSD",1748873351634,0.4738109,104080.0,104070.0,0.32466725]
["bitfinex","BTCUSD",1748873351873,0.40643759,104080.0,104070.0,0.34388461]
["bitfinex","BTCUSD",1748873352085,0.22388562,104080.0,104070.0,0.35349297]
["bitfinex","BTCUSD",1748873352356,0.42665348,104080.0,104070.0,0.35349297]
["bitfinex","BTCUSD",1748873352563,0.42665348,104080.0,104070.0,0.34388461]
["bitfinex","BTCUSD",1748873352770,0.42665348,104080.0,104070.0,0.35349306]
["bitfinex","BTCUSD",1748873352771,0.3812637,104080.0,104070.0,0.35349306]
["bitfinex","BTCUSD",1748873352995,0.37465645,104080.0,104070.0,0.34388461]
["bitfinex","BTCUSD",1748873353216,0.37465645,104080.0,104070.0,0.45632]
["bitfinex","BTCUSD",1748873353217,0.43181334,104080.0,104070.0,0.45632]
["bitfinex","BTCUSD",1748873353422,0.44129922,104080.0,104070.0,0.45632]
["bitfinex","BTCUSD",1748873353639,0.44129922,104080.0,104070.0,0.12288]
["bitfinex","BTCUSD",1748873353863,0.44129922,104080.0,104070.0,0.31505834]
["bitfinex","BTCUSD",1748873354067,0.37946794,104080.0,104070.0,0.12288]
["bitfinex","BTCUSD",1748873354273,0.36986014,104080.0,104070.0,0.12288]
["bitfinex","BTCUSD",1748873354936,0.47571444,104080.0,104070.0,0.12288]
["bitfinex","BTCUSD",1748873355347,0.36986014,104080.0,104070.0,1.25055734]
["bitfinex","BTCUSD",1748873355553,0.39868337,104080.0,104070.0,1.26977507]
["bitfinex","BTCUSD",1748873355775,0.39868337,104080.0,104070.0,1.27938371]
["bitfinex","BTCUSD",1748873355984,0.46834112,104080.0,104070.0,1.26977507]
["bitfinex","BTCUSD",1748873356221,0.44912579,104080.0,104070.0,1.26977507]
["bitfinex","BTCUSD",1748873356440,0.44912579,104080.0,104070.0,1.26016625]
["bitfinex","BTCUSD",1748873356659,0.43951789,104080.0,104070.0,1.058379]
["bitfinex","BTCUSD",1748873356880,0.88537219,104080.0,104070.0,1.058379]
["bitfinex","BTCUSD",1748873357332,0.93537219,104080.0,104070.0,0.993879]
["bitfinex","BTCUSD",1748873357743,0.86571444,104080.0,104070.0,0.993879]
["bitfinex","BTCUSD",1748873358375,0.52730789,104080.0,104070.0,1.21488297]
["bitfinex","BTCUSD",1748873358587,0.37465618,104080.0,104070.0,1.21488315]
["bitfinex","BTCUSD",1748873358828,0.38426389,104080.0,104070.0,1.21488315]
["bitfinex","BTCUSD",1748873359006,0.39880474,104080.0,104070.0,1.22449151]
["bitfinex","BTCUSD",1748873359240,0.3891974,104080.0,104070.0,1.20527489]
["bitfinex","BTCUSD",1748873359452,0.3891974,104080.0,104070.0,1.21488334]
["bitfinex","BTCUSD",1748873359866,0.3891974,104080.0,104070.0,1.2244917]
["bitfinex","BTCUSD",1748873360341,0.18742954,104080.0,104070.0,1.23409997]
["bitfinex","BTCUSD",1748873360551,0.39880511,104080.0,104070.0,1.21488334]
["bitfinex","BTCUSD",1748873360764,0.42817511,104080.0,104070.0,0.993879]
["bitfinex","BTCUSD",1748873360970,0.42817511,104080.0,104070.0,1.12767734]
["bitfinex","BTCUSD",1748873361177,0.41856731,104080.0,104070.0,0.935499]
["bitfinex","BTCUSD",1748873361592,0.41856731,104080.0,104070.0,1.13728616]
["bitfinex","BTCUSD",1748873361805,0.16821439,104080.0,104070.0,1.16611161]
["bitfinex","BTCUSD",1748873362015,0.19703715,104080.0,104070.0,1.16611161]
["bitfinex","BTCUSD",1748873362666,0.15367354,104080.0,104070.0,1.16611161]
["bitfinex","BTCUSD",1748873362878,0.09027354,104080.0,104070.0,1.26196591]
["bitfinex","BTCUSD",1748873364185,0.09988088,104080.0,104070.0,1.26196591]
["bitfinex","BTCUSD",1748873364403,0.09988079,104080.0,104070.0,1.70744591]
["bitfinex","BTCUSD",1748873364839,0.15227354,104080.0,104070.0,1.70736591]
["bitfinex","BTCUSD",1748873365050,0.2220953,104080.0,104070.0,1.25020616]
["bitfinex","BTCUSD",1748873365301,0.41425507,104080.0,104070.0,1.5920947]
["bitfinex","BTCUSD",1748873365512,0.41918858,104080.0,104070.0,1.59213489]
["bitfinex","BTCUSD",1748873365720,0.41918858,104080.0,104070.0,1.14689489]
["bitfinex","BTCUSD",1748873365932,0.41918858,104080.0,104070.0,1.59205489]
["bitfinex","BTCUSD",1748873366158,0.41918858,104080.0,104070.0,1.60166353]
["bitfinex","BTCUSD",1748873366778,0.41618858,104080.0,104070.0,1.60166353]
["bitfinex","BTCUSD",1748873367002,0.42118858,104080.0,104070.0,1.60166353]
["bitfinex","BTCUSD",1748873367210,0.50782746,104080.0,104070.0,0.935499]
["bitfinex","BTCUSD",1748873367426,0.50782746,104080.0,104070.0,1.380539]
["bitfinex","BTCUSD",1748873367637,0.41764795,104080.0,104070.0,1.59193489]
["bitfinex","BTCUSD",1748873367879,0.39179795,104080.0,104070.0,1.59193489]
["bitfinex","BTCUSD",1748873368090,0.39179795,104080.0,104070.0,1.58232625]
["bitfinex","BTCUSD",1748873368303,0.39119799,104080.0,104070.0,1.58212625]
["bitfinex","BTCUSD",1748873368516,0.38219015,104080.0,104070.0,1.58204625]
["bitfinex","BTCUSD",1748873368929,0.40020598,104080.0,104070.0,1.58204625]
["bitfinex","BTCUSD",1748873369167,0.38219015,104080.0,104070.0,1.380259]
["bitfinex","BTCUSD",1748873369383,0.38219015,104080.0,104070.0,1.380059]
["bitfinex","BTCUSD",1748873369587,0.45218358,104080.0,104070.0,1.380059]
["bitfinex","BTCUSD",1748873369796,0.47020003,104080.0,104070.0,1.380059]
["bitfinex","BTCUSD",1748873370007,0.45218358,104080.0,104070.0,1.380059]
["bitfinex","BTCUSD",1748873370216,0.38219015,104080.0,104070.0,1.380059]
["bitfinex","BTCUSD",1748873370467,0.39119798,104080.0,104070.0,1.60106361]
["bitfinex","BTCUSD",1748873370657,0.17488879,104080.0,104070.0,1.61067188]
["bitfinex","BTCUSD",1748873370902,0.09427354,104080.0,104070.0,1.61067188]
["bitfinex","BTCUSD",1748873371109,0.1038807,104080.0,104070.0,1.61067188]
["bitfinex","BTCUSD",1748873371333,0.09427354,104080.0,104070.0,1.70652618]
["bitfinex","BTCUSD",1748873371817,0.09427354,104080.0,104070.0,1.77002618]
["bitfinex","BTCUSD",1748873372666,0.09427354,104080.0,104070.0,2.11002618]
["bitfinex","BTCUSD",1748873373757,0.09427354,104080.0,104070.0,1.26196618]
["bitfinex","BTCUSD",1748873373973,0.10639129,104080.0,104070.0,1.61055188]
["bitfinex","BTCUSD",1748873374196,0.09427354,104080.0,104070.0,1.70640618]
["bitfinex","BTCUSD",1748873374639,0.09127354,104080.0,104070.0,1.70640618]
["bitfinex","BTCUSD",1748873374846,0.08627354,104080.0,104070.0,1.70640618]
["bitfinex","BTCUSD",1748873375064,0.09027354,104080.0,104070.0,1.70640618]
["bitfinex","BTCUSD",1748873375937,0.09027354,104080.0,104070.0,1.73960618]
["bitfinex","BTCUSD",1748873376364,0.09027354,104080.0,104070.0,1.70648618]
["bitfinex","BTCUSD",1748873376577,0.0998807,104080.0,104070.0,1.61063188]
["bitfinex","BTCUSD",1748873376990,0.10948804,104080.0,104070.0,1.61063188]
["bitfinex","BTCUSD",1748873377420,0.11909557,104080.0,104070.0,1.61035188]
["bitfinex","BTCUSD",1748873377629,0.10948804,104080.0,104070.0,1.61035188]
["bitfinex","BTCUSD",1748873377842,0.09027354,104080.0,104070.0,1.27839188]
["bitfinex","BTCUSD",1748873378049,0.09027354,104080.0,104070.0,1.61035188]
["bitfinex","BTCUSD",1748873379338,0.09027354,104080.0,104070.0,1.70620618]
["bitfinex","BTCUSD",1748873379982,0.09027354,104080.0,104070.0,1.37424618]
["bitfinex","BTCUSD",1748873380192,0.09988079,104080.0,104070.0,1.70600618]
["bitfinex","BTCUSD",1748873380401,0.09027354,104080.0,104070.0,1.70600618]
["bitfinex","BTCUSD",1748873385131,0.09027354,104080.0,104070.0,1.73700618]
["bitfinex","BTCUSD",1748873386622,0.09027354,104080.0,104070.0,1.70600618]
["bitfinex","BTCUSD",1748873388074,0.09027354,104080.0,104070.0,0.43874718]
["bitfinex","BTCUSD",1748873388289,0.33642285,104080.0,104070.0,0.20178725]
["bitfinex","BTCUSD",1748873388501,0.41193103,104080.0,104070.0,0.32367589]
["bitfinex","BTCUSD",1748873388707,0.4299456,104080.0,104070.0,0.66400443]
["bitfinex","BTCUSD",1748873388912,0.19400391,104080.0,104070.0,0.6736127]
["bitfinex","BTCUSD",1748873389120,0.17538869,104080.0,104070.0,0.6736127]
["bitfinex","BTCUSD",1748873389337,0.09928059,104080.0,104070.0,0.6736127]
["bitfinex","BTCUSD",1748873389547,0.11909594,104080.0,104070.0,0.6736127]
["bitfinex","BTCUSD",1748873389999,0.11909594,104080.0,104070.0,0.6734927]
["bitfinex","BTCUSD",1748873390217,0.11909594,104080.0,104070.0,0.66388443]
["bitfinex","BTCUSD",1748873390430,0.40028448,104080.0,104070.0,0.65455589]
["bitfinex","BTCUSD",1748873390666,0.40028448,104080.0,104070.0,0.32367589]
["bitfinex","BTCUSD",1748873390879,0.39067677,104080.0,104070.0,0.64486725]
["bitfinex","BTCUSD",1748873391139,0.39067677,104080.0,104070.0,0.6640848]
["bitfinex","BTCUSD",1748873391350,0.10828854,104080.0,104070.0,0.68330152]
["bitfinex","BTCUSD",1748873391559,0.13711104,104080.0,104070.0,0.68330152]
["bitfinex","BTCUSD",1748873391766,0.13711092,104080.0,104070.0,0.68330152]
["bitfinex","BTCUSD",1748873391976,0.13711093,104080.0,104070.0,0.68330152]
["bitfinex","BTCUSD",1748873392179,0.13711096,104080.0,104070.0,0.68330152]
["bitfinex","BTCUSD",1748873392382,0.11849578,104080.0,104070.0,0.68330152]
["bitfinex","BTCUSD",1748873392586,0.11909603,104080.0,104070.0,0.68330152]
["bitfinex","BTCUSD",1748873392791,0.10948813,104080.0,104070.0,0.68330152]
["bitfinex","BTCUSD",1748873392997,0.12870328,104080.0,104070.0,0.68330152]
["bitfinex","BTCUSD",1748873393212,0.11909557,104080.0,104070.0,0.68330152]
["bitfinex","BTCUSD",1748873393421,0.09027354,104080.0,104070.0,0.84305582]
["bitfinex","BTCUSD",1748873395112,0.09027354,104080.0,104070.0,1.18305582]
["bitfinex","BTCUSD",1748873395529,0.09027354,104080.0,104070.0,1.73700136]
["bitfinex","BTCUSD",1748873396170,0.09027354,104080.0,104070.0,1.80339155]
["bitfinex","BTCUSD",1748873396573,0.09027354,104080.0,104070.0,1.24944601]
["bitfinex","BTCUSD",1748873396779,0.08827354,104080.0,104070.0,0.80636601]
["bitfinex","BTCUSD",1748873397015,0.08827354,104080.0,104070.0,1.25212601]
["bitfinex","BTCUSD",1748873397223,0.08627354,104080.0,104070.0,1.25212601]
["bitfinex","BTCUSD",1748873397481,0.08627354,104080.0,104070.0,1.25512601]
["bitfinex","BTCUSD",1748873398103,0.08627354,104080.0,104070.0,1.80907155]
["bitfinex","BTCUSD",1748873398312,0.08627354,104080.0,104070.0,1.25507421]
["bitfinex","BTCUSD",1748873398514,0.08627354,104080.0,104070.0,1.18873582]
["bitfinex","BTCUSD",1748873398739,0.08627354,104080.0,104070.0,1.25506811]
["bitfinex","BTCUSD",1748873398942,0.08627354,104080.0,104070.0,1.18873582]
["bitfinex","BTCUSD",1748873400617,0.08627354,104080.0,104070.0,0.85825582]
["bitfinex","BTCUSD",1748873400829,0.08627354,104080.0,104070.0,1.18869582]
["bitfinex","BTCUSD",1748873402364,0.08627354,104080.0,104070.0,0.79435582]
["bitfinex","BTCUSD",1748873402624,0.08627354,104080.0,104070.0,0.34207582]
["bitfinex","BTCUSD",1748873402842,0.08627354,104080.0,104070.0,0.78387582]
["bitfinex","BTCUSD",1748873403061,0.08627354,104080.0,104070.0,0.23661325]
["bitfinex","BTCUSD",1748873403281,0.08627354,104080.0,104070.0,0.3383648]
["bitfinex","BTCUSD",1748873403282,0.16878832,104080.0,104070.0,0.3383648]
["bitfinex","BTCUSD",1748873403502,0.0958807,104080.0,104070.0,0.24322161]
["bitfinex","BTCUSD",1748873403704,0.11509557,104080.0,104070.0,0.68502161]
["bitfinex","BTCUSD",1748873403936,0.11509557,104080.0,104070.0,0.68602161]
["bitfinex","BTCUSD",1748873404145,0.0958807,104080.0,104070.0,0.68302161]
["bitfinex","BTCUSD",1748873404365,0.08627354,104080.0,104070.0,0.77987591]
["bitfinex","BTCUSD",1748873405009,0.0958807,104080.0,104070.0,0.77987591]
["bitfinex","BTCUSD",1748873405280,0.0958807,104080.0,104070.0,0.77991591]
["bitfinex","BTCUSD",1748873405712,0.11509548,104080.0,104070.0,0.77991591]
["bitfinex","BTCUSD",1748873405930,0.40128225,104080.0,104070.0,0.67445334]
["bitfinex","BTCUSD",1748873406146,0.18990374,104080.0,104070.0,0.68406161]
["bitfinex","BTCUSD",1748873406358,0.38206361,104080.0,104070.0,0.3344048]
["bitfinex","BTCUSD",1748873406608,0.18522935,104080.0,104070.0,0.65523589]
["bitfinex","BTCUSD",1748873406825,0.08627354,104080.0,104070.0,0.6744527]
["bitfinex","BTCUSD",1748873407038,0.09588088,104080.0,104070.0,0.6724527]
["bitfinex","BTCUSD",1748873407466,0.08627354,104080.0,104070.0,0.6724527]
["bitfinex","BTCUSD",1748873407681,0.0958807,104080.0,104070.0,0.6724527]
["bitfinex","BTCUSD",1748873407899,0.10548814,104080.0,104070.0,0.6724527]
["bitfinex","BTCUSD",1748873408103,0.08627354,104080.0,104070.0,0.6724527]
["bitfinex","BTCUSD",1748873408310,0.08627354,104080.0,104070.0,0.768307]
["bitfinex","BTCUSD",1748873408953,0.13019676,104080.0,104070.0,0.3420127]
["bitfinex","BTCUSD",1748873409197,0.13019676,104080.0,104070.0,0.1114]
["bitfinex","BTCUSD",1748873409198,0.38839014,104080.0,104070.0,0.1114]
["bitfinex","BTCUSD",1748873409411,0.38839014,104080.0,104070.0,0.33240397]
["bitfinex","BTCUSD",1748873409412,0.12552209,104080.0,104070.0,0.33240397]
["bitfinex","BTCUSD",1748873409621,0.12058886,104080.0,104070.0,0.33240397]
["bitfinex","BTCUSD",1748873410267,0.11098134,104080.0,104070.0,0.33240397]
["bitfinex","BTCUSD",1748873410522,0.08627354,104080.0,104070.0,0.42825827]
["bitfinex","BTCUSD",1748873411398,0.08627354,104080.0,104070.0,0.75869827]
["bitfinex","BTCUSD",1748873411864,0.08627354,104080.0,104070.0,0.82299827]
["bitfinex","BTCUSD",1748873412291,0.08627354,104080.0,104070.0,1.16299827]
["bitfinex","BTCUSD",1748873415123,0.08627354,104080.0,104070.0,1.71694381]
["bitfinex","BTCUSD",1748873416188,0.08627354,104080.0,104070.0,1.16299827]
["bitfinex","BTCUSD",1748873418842,0.08627354,104080.0,104070.0,0.83255827]
["bitfinex","BTCUSD",1748873419058,0.08627354,104080.0,104070.0,0.75869827]
["bitfinex","BTCUSD",1748873419286,0.09588079,104080.0,104070.0,0.75869827]
["bitfinex","BTCUSD",1748873419494,0.08627354,104080.0,104070.0,0.42825827]
["bitfinex","BTCUSD",1748873419702,0.08627354,104080.0,104070.0,0.75869827]
["bitfinex","BTCUSD",1748873419906,0.27843341,104080.0,104070.0,0.33340397]
["bitfinex","BTCUSD",1748873420138,0.4026707,104080.0,104070.0,0.31418716]
["bitfinex","BTCUSD",1748873420352,0.4026707,104080.0,104070.0,0.67245243]
["bitfinex","BTCUSD",1748873420353,0.1816876,104080.0,104070.0,0.67245243]
["bitfinex","BTCUSD",1748873420555,0.2009022,104080.0,104070.0,0.67245243]
["bitfinex","BTCUSD",1748873420760,0.1578807,104080.0,104070.0,0.67245243]
["bitfinex","BTCUSD",1748873420997,0.16748804,104080.0,104070.0,0.67245243]
["bitfinex","BTCUSD",1748873421214,0.17709548,104080.0,104070.0,0.67245243]
["bitfinex","BTCUSD",1748873421439,0.1867031,104080.0,104070.0,0.34301243]
["bitfinex","BTCUSD",1748873421657,0.1867031,104080.0,104070.0,0.34201243]
["bitfinex","BTCUSD",1748873421874,0.22907949,104080.0,104070.0,0.34201243]
["bitfinex","BTCUSD",1748873422115,0.10548804,104080.0,104070.0,0.34201243]
["bitfinex","BTCUSD",1748873422344,0.08627354,104080.0,104070.0,0.34201243]
["bitfinex","BTCUSD",1748873422547,0.0958807,104080.0,104070.0,0.34201243]
["bitfinex","BTCUSD",1748873422751,0.17739548,104080.0,104070.0,0.67245243]
["bitfinex","BTCUSD",1748873422972,0.18700319,104080.0,104070.0,0.67245243]
["bitfinex","BTCUSD",1748873423194,0.28002773,104070.0,104060.0,0.1114]
["bitfinex","BTCUSD",1748873423433,0.2800473,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748873423649,0.79392049,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748873423859,0.86841282,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748873424092,0.28969732,104040.0,104030.0,0.0098]
["bitfinex","BTCUSD",1748873424301,0.28969732,104040.0,104030.0,0.01941261]
["bitfinex","BTCUSD",1748873424519,0.30772032,104040.0,104030.0,0.21166474]
["bitfinex","BTCUSD",1748873424741,0.28969732,104040.0,104030.0,0.21215011]
["bitfinex","BTCUSD",1748873424996,0.36635964,104040.0,104030.0,0.2025376]
["bitfinex","BTCUSD",1748873425215,0.52155225,104040.0,104030.0,0.01028537]
["bitfinex","BTCUSD",1748873425636,0.53957596,104040.0,104030.0,0.01028537]
["bitfinex","BTCUSD",1748873425854,0.52957569,104040.0,104030.0,0.21215011]
["bitfinex","BTCUSD",1748873426096,0.51155225,104040.0,104030.0,0.2025376]
["bitfinex","BTCUSD",1748873426306,0.17612589,104040.0,104030.0,0.21215021]
["bitfinex","BTCUSD",1748873426521,0.16444787,104040.0,104030.0,0.24098692]
["bitfinex","BTCUSD",1748873426733,0.17405937,104040.0,104030.0,0.24098692]
["bitfinex","BTCUSD",1748873426943,0.18367096,104040.0,104030.0,0.24098692]
["bitfinex","BTCUSD",1748873428237,0.17405937,104040.0,104030.0,0.24098692]
["bitfinex","BTCUSD",1748873428445,0.21748093,104040.0,104030.0,0.24098692]
["bitfinex","BTCUSD",1748873428904,0.20786943,104040.0,104030.0,0.24098692]
["bitfinex","BTCUSD",1748873429348,0.42159279,104040.0,104030.0,0.01028537]
["bitfinex","BTCUSD",1748873429581,0.42159279,104040.0,104030.0,0.01989798]
["bitfinex","BTCUSD",1748873429792,0.43961451,104040.0,104030.0,0.22176272]
["bitfinex","BTCUSD",1748873430027,0.43120447,104040.0,104030.0,0.23137514]
["bitfinex","BTCUSD",1748873430235,0.38778291,104040.0,104030.0,0.24098738]
["bitfinex","BTCUSD",1748873430443,0.35668291,104040.0,104030.0,0.25059952]
["bitfinex","BTCUSD",1748873431079,0.12403618,104040.0,104030.0,0.25059887]
["bitfinex","BTCUSD",1748873431291,0.32588217,104040.0,104030.0,0.24098691]
["bitfinex","BTCUSD",1748873431501,0.32588217,104040.0,104030.0,0.22176253]
["bitfinex","BTCUSD",1748873431502,0.38453609,104040.0,104030.0,0.22176253]
["bitfinex","BTCUSD",1748873431707,0.44132505,104040.0,104030.0,0.21215011]
["bitfinex","BTCUSD",1748873431916,0.44132505,104040.0,104030.0,0.22176253]
["bitfinex","BTCUSD",1748873432129,0.44132505,104040.0,104030.0,0.23137486]
["bitfinex","BTCUSD",1748873432348,0.44132505,104040.0,104030.0,0.01028537]
["bitfinex","BTCUSD",1748873432552,0.43171364,104040.0,104030.0,0.01028537]
["bitfinex","BTCUSD",1748873432792,0.87756794,104040.0,104030.0,0.01028537]
["bitfinex","BTCUSD",1748873433215,0.86756794,104040.0,104030.0,0.01028537]
["bitfinex","BTCUSD",1748873433886,0.89643294,104040.0,104030.0,0.01028537]
["bitfinex","BTCUSD",1748873434108,0.28963798,104020.0,104010.0,0.11176]
["bitfinex","BTCUSD",1748873434347,0.34382866,104020.0,104010.0,0.11190038]
["bitfinex","BTCUSD",1748873434562,0.05179291,104020.0,104010.0,0.34264612]
["bitfinex","BTCUSD",1748873434775,0.13926649,104020.0,104010.0,0.33303231]
["bitfinex","BTCUSD",1748873434986,0.34115073,104020.0,104010.0,0.3426463]
["bitfinex","BTCUSD",1748873435203,0.12965314,104020.0,104010.0,0.35226011]
["bitfinex","BTCUSD",1748873435407,0.14887974,104020.0,104010.0,0.3522602]
["bitfinex","BTCUSD",1748873435618,0.19227071,104020.0,104010.0,0.3522602]
["bitfinex","BTCUSD",1748873435830,0.22111047,104020.0,104010.0,0.3522602]
["bitfinex","BTCUSD",1748873436504,0.22111047,104020.0,104010.0,0.2405002]
["bitfinex","BTCUSD",1748873436723,1.12925499,104020.0,104010.0,0.00014038]
["bitfinex","BTCUSD",1748873436931,1.55381499,104020.0,104010.0,0.00014038]
["bitfinex","BTCUSD",1748873437646,1.56835584,104020.0,104010.0,0.00014038]
["bitfinex","BTCUSD",1748873438071,1.56835584,104020.0,104010.0,0.00114038]
["bitfinex","BTCUSD",1748873438281,1.56835584,104020.0,104010.0,0.00014038]
["bitfinex","BTCUSD",1748873438492,1.57035584,104020.0,104010.0,0.00014038]
["bitfinex","BTCUSD",1748873438715,0.27884432,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873438930,0.80720984,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748873439136,0.68849899,103990.0,103980.0,0.02]
["bitfinex","BTCUSD",1748873439345,1.11559329,103990.0,103980.0,0.02]
["bitfinex","BTCUSD",1748873439556,1.50015329,103990.0,103980.0,0.02]
["bitfinex","BTCUSD",1748873439762,0.91658711,103990.0,103980.0,0.25021268]
["bitfinex","BTCUSD",1748873439971,0.38456,103990.0,103980.0,0.32777589]
["bitfinex","BTCUSD",1748873440416,0.40379131,103990.0,103980.0,0.32777589]
["bitfinex","BTCUSD",1748873440644,0.39417556,103990.0,103980.0,0.32777589]
["bitfinex","BTCUSD",1748873440854,0.42182189,103990.0,103980.0,0.32777589]
["bitfinex","BTCUSD",1748873441055,0.43143775,103990.0,103980.0,0.25081211]
["bitfinex","BTCUSD",1748873441305,0.43143774,103990.0,103980.0,0.25081211]
["bitfinex","BTCUSD",1748873441520,0.42682176,103990.0,103980.0,0.25081211]
["bitfinex","BTCUSD",1748873441724,0.61073361,103990.0,103980.0,0.23157886]
["bitfinex","BTCUSD",1748873441936,0.4087914,103990.0,103980.0,0.25081211]
["bitfinex","BTCUSD",1748873442367,0.38956,103990.0,103980.0,0.25081211]
["bitfinex","BTCUSD",1748873442843,0.38956,103990.0,103980.0,0.31331211]
["bitfinex","BTCUSD",1748873443092,0.38956,103990.0,103980.0,0.40916641]
["bitfinex","BTCUSD",1748873443336,0.40758816,103990.0,103980.0,0.40916641]
["bitfinex","BTCUSD",1748873443559,0.4087914,103990.0,103980.0,0.25081211]
["bitfinex","BTCUSD",1748873443766,0.39917556,103990.0,103980.0,0.58229211]
["bitfinex","BTCUSD",1748873443984,0.38956,103990.0,103980.0,0.74404641]
["bitfinex","BTCUSD",1748873444630,0.40758782,103990.0,103980.0,0.74404641]
["bitfinex","BTCUSD",1748873444836,0.40758859,103990.0,103980.0,0.74404641]
["bitfinex","BTCUSD",1748873445050,0.38956,103990.0,103980.0,0.74404641]
["bitfinex","BTCUSD",1748873446732,0.38956,103990.0,103980.0,0.72404641]
["bitfinex","BTCUSD",1748873447773,0.38956,103990.0,103980.0,0.72332641]
["bitfinex","BTCUSD",1748873448414,0.38956,103990.0,103980.0,1.06332641]
["bitfinex","BTCUSD",1748873449084,0.38956,103990.0,103980.0,0.99742641]
["bitfinex","BTCUSD",1748873449301,0.38956,103990.0,103980.0,1.06182641]
["bitfinex","BTCUSD",1748873450940,0.38456,103990.0,103980.0,1.06182641]
["bitfinex","BTCUSD",1748873451159,0.38456,103990.0,103980.0,1.06382641]
["bitfinex","BTCUSD",1748873451848,0.38456,103990.0,103980.0,1.61777195]
["bitfinex","BTCUSD",1748873452519,0.36148993,103990.0,103980.0,1.61977195]
["bitfinex","BTCUSD",1748873453489,0.36148993,103990.0,103980.0,1.06582641]
["bitfinex","BTCUSD",1748873453701,0.36148993,103990.0,103980.0,1.6343128]
["bitfinex","BTCUSD",1748873453915,0.00114548,104020.0,104010.0,0.59343146]
["bitfinex","BTCUSD",1748873454121,0.00114548,104020.0,104010.0,2.1323113]
["bitfinex","BTCUSD",1748873454326,0.00114548,104020.0,104010.0,1.57836576]
["bitfinex","BTCUSD",1748873454785,0.00114548,104020.0,104010.0,1.18410576]
["bitfinex","BTCUSD",1748873454996,0.00114548,104020.0,104010.0,1.07897146]
["bitfinex","BTCUSD",1748873455236,0.01075818,104020.0,104010.0,1.08297146]
["bitfinex","BTCUSD",1748873455436,0.40493106,104020.0,104010.0,1.08297146]
["bitfinex","BTCUSD",1748873455661,0.39531818,104020.0,104010.0,1.08597146]
["bitfinex","BTCUSD",1748873455876,0.59720168,104020.0,104010.0,0.74563765]
["bitfinex","BTCUSD",1748873456075,0.4875572,104020.0,104010.0,1.09158545]
["bitfinex","BTCUSD",1748873456212,0.4875572,104020.0,104010.0,1.09358545]
["bitfinex","BTCUSD",1748873456645,0.49717055,104020.0,104010.0,1.09358545]
["bitfinex","BTCUSD",1748873456849,0.4875572,104020.0,104010.0,1.09058545]
["bitfinex","BTCUSD",1748873457048,0.71897041,104020.0,104010.0,0.41732]
["bitfinex","BTCUSD",1748873457249,0.71897041,104020.0,104010.0,0.21351784]
["bitfinex","BTCUSD",1748873457250,0.72858376,104020.0,104010.0,0.21351784]
["bitfinex","BTCUSD",1748873457454,0.72858376,104020.0,104010.0,0.23274574]
["bitfinex","BTCUSD",1748873457455,0.46833171,104020.0,104010.0,0.23274574]
["bitfinex","BTCUSD",1748873457826,0.50554692,104020.0,104010.0,0.23274574]
["bitfinex","BTCUSD",1748873458033,0.48632045,104020.0,104010.0,0.23274574]
["bitfinex","BTCUSD",1748873458237,0.67982865,104020.0,104010.0,0.23274592]
["bitfinex","BTCUSD",1748873458452,0.67982865,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1748873458453,0.66060297,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1748873458652,1.21017007,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1748873459152,1.22816244,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1748873459368,1.21017007,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1748873459559,0.27954432,104010.0,104000.0,0.1118]
["bitfinex","BTCUSD",1748873459978,0.66410432,104010.0,104000.0,0.1118]
["bitfinex","BTCUSD",1748873460144,0.75661554,104010.0,104000.0,0.1118]
["bitfinex","BTCUSD",1748873460371,0.62239005,104010.0,104000.0,0.1118]
["bitfinex","BTCUSD",1748873460596,0.19232618,103990.0,103980.0,0.60866468]
["bitfinex","BTCUSD",1748873460814,0.07421603,103990.0,103980.0,0.73969849]
["bitfinex","BTCUSD",1748873461022,0.43529122,103990.0,103980.0,1.07999507]
["bitfinex","BTCUSD",1748873461195,0.40379122,103990.0,103980.0,1.07999507]
["bitfinex","BTCUSD",1748873461599,0.39417547,103990.0,103980.0,1.07999507]
["bitfinex","BTCUSD",1748873461810,0.39417566,103990.0,103980.0,1.08099507]
["bitfinex","BTCUSD",1748873461947,0.40379141,103990.0,103980.0,1.08299507]
["bitfinex","BTCUSD",1748873462148,0.38456,103990.0,103980.0,0.64051507]
["bitfinex","BTCUSD",1748873462357,0.38456,103990.0,103980.0,1.17888937]
["bitfinex","BTCUSD",1748873462981,0.38456,103990.0,103980.0,1.58408937]
["bitfinex","BTCUSD",1748873463188,0.38456,103990.0,103980.0,1.66105315]
["bitfinex","BTCUSD",1748873463393,0.38456,103990.0,103980.0,2.21499869]
["bitfinex","BTCUSD",1748873464150,0.38456,103990.0,103980.0,2.22953954]
["bitfinex","BTCUSD",1748873464361,0.38456,103990.0,103980.0,1.58376937]
["bitfinex","BTCUSD",1748873465056,0.38456,103990.0,103980.0,1.55136937]
["bitfinex","BTCUSD",1748873465277,0.38456,103990.0,103980.0,1.51856937]
["bitfinex","BTCUSD",1748873465726,0.38456,103990.0,103980.0,1.58366937]
["bitfinex","BTCUSD",1748873466358,0.38456,103990.0,103980.0,1.59549315]
["bitfinex","BTCUSD",1748873466565,0.38456,103990.0,103980.0,2.22677954]
["bitfinex","BTCUSD",1748873466776,0.34995582,103990.0,103980.0,2.22677954]
["bitfinex","BTCUSD",1748873466994,0.34995582,103990.0,103980.0,1.59587022]
["bitfinex","BTCUSD",1748873467224,0.34995582,103990.0,103980.0,1.61018637]
["bitfinex","BTCUSD",1748873467443,0.34995582,103990.0,103980.0,1.51852937]
["bitfinex","BTCUSD",1748873467653,0.34995582,103990.0,103980.0,1.18684937]
["bitfinex","BTCUSD",1748873467872,0.34995582,103990.0,103980.0,1.51952937]
["bitfinex","BTCUSD",1748873468158,0.34995582,103990.0,103980.0,1.52452937]
["bitfinex","BTCUSD",1748873468351,0.34995582,103990.0,103980.0,1.51952937]
["bitfinex","BTCUSD",1748873468587,0.34995582,103990.0,103980.0,1.55102937]
["bitfinex","BTCUSD",1748873468797,0.34995582,103990.0,103980.0,2.14037491]
["bitfinex","BTCUSD",1748873469005,0.34995582,103990.0,103980.0,1.58642937]
["bitfinex","BTCUSD",1748873469420,0.34995582,103990.0,103980.0,1.51852937]
["bitfinex","BTCUSD",1748873469630,0.34995582,103990.0,103980.0,1.52052937]
["bitfinex","BTCUSD",1748873470470,0.34995582,103990.0,103980.0,1.18984937]
["bitfinex","BTCUSD",1748873470950,0.34995582,103990.0,103980.0,1.52052937]
["bitfinex","BTCUSD",1748873471571,0.34995582,103990.0,103980.0,1.51752937]
["bitfinex","BTCUSD",1748873472259,0.34995582,103990.0,103980.0,1.76977869]
["bitfinex","BTCUSD",1748873472468,0.34995582,103990.0,103980.0,2.22647954]
["bitfinex","BTCUSD",1748873472875,0.32688688,103990.0,103980.0,2.29079779]
["bitfinex","BTCUSD",1748873473104,0.32688688,103990.0,103980.0,2.54751576]
["bitfinex","BTCUSD",1748873473325,0.32688688,103990.0,103980.0,1.55241022]
["bitfinex","BTCUSD",1748873473539,0.32688688,103990.0,103980.0,2.54851576]
["bitfinex","BTCUSD",1748873474185,0.32688688,103990.0,103980.0,1.47436937]
["bitfinex","BTCUSD",1748873474432,0.39198688,103990.0,103980.0,0.84584937]
["bitfinex","BTCUSD",1748873474662,0.39198688,103990.0,103980.0,1.17652937]
["bitfinex","BTCUSD",1748873475113,0.39198688,103990.0,103980.0,0.84584937]
["bitfinex","BTCUSD",1748873475315,0.39198688,103990.0,103980.0,0.74999507]
["bitfinex","BTCUSD",1748873475524,0.40160244,103990.0,103980.0,1.08067507]
["bitfinex","BTCUSD",1748873475739,0.39198688,103990.0,103980.0,1.08067507]
["bitfinex","BTCUSD",1748873475957,0.39198688,103990.0,103980.0,0.74999507]
["bitfinex","BTCUSD",1748873476165,0.39198688,103990.0,103980.0,1.08067507]
["bitfinex","BTCUSD",1748873476579,0.32688688,103990.0,103980.0,1.17652937]
["bitfinex","BTCUSD",1748873476784,0.38798688,103990.0,103980.0,1.17652937]
["bitfinex","BTCUSD",1748873479029,0.38798688,103990.0,103980.0,0.84584937]
["bitfinex","BTCUSD",1748873479250,0.38798688,103990.0,103980.0,0.31544191]
["bitfinex","BTCUSD",1748873479251,0.60916086,103990.0,103980.0,0.31544191]
["bitfinex","BTCUSD",1748873479500,0.60916077,103990.0,103980.0,0.66535572]
["bitfinex","BTCUSD",1748873479726,0.41683459,103990.0,103980.0,0.6749723]
["bitfinex","BTCUSD",1748873480169,0.41683459,103990.0,103980.0,0.5634923]
["bitfinex","BTCUSD",1748873481061,0.32708688,103990.0,103980.0,0.73631038]
["bitfinex","BTCUSD",1748873481270,0.32708688,103990.0,103980.0,1.29025592]
["bitfinex","BTCUSD",1748873481471,0.32708688,103990.0,103980.0,0.73631038]
["bitfinex","BTCUSD",1748873482311,0.32708688,103990.0,103980.0,1.63025592]
["bitfinex","BTCUSD",1748873482721,0.32708688,103990.0,103980.0,1.07631038]
["bitfinex","BTCUSD",1748873483871,0.32708688,103990.0,103980.0,1.69375592]
["bitfinex","BTCUSD",1748873484293,0.32708688,103990.0,103980.0,1.69275592]
["bitfinex","BTCUSD",1748873484898,0.32708688,103990.0,103980.0,1.13881038]
["bitfinex","BTCUSD",1748873485155,0.32708688,103990.0,103980.0,1.69275592]
["bitfinex","BTCUSD",1748873485686,0.32708688,103990.0,103980.0,1.70729677]
["bitfinex","BTCUSD",1748873485897,0.32708688,103990.0,103980.0,2.17367227]
["bitfinex","BTCUSD",1748873486351,0.32708688,103990.0,103980.0,7.27069927]
["bitfinex","BTCUSD",1748873486503,0.32708688,103990.0,103980.0,3.15175048]
["bitfinex","BTCUSD",1748873486712,0.32708688,103990.0,103980.0,1.76602719]
["bitfinex","BTCUSD",1748873486915,0.32708688,103990.0,103980.0,2.20818719]
["bitfinex","BTCUSD",1748873487189,0.32708688,103990.0,103980.0,1.1791466]
["bitfinex","BTCUSD",1748873487360,0.32708688,103990.0,103980.0,1.5098266]
["bitfinex","BTCUSD",1748873487563,0.32708688,103990.0,103980.0,1.1791466]
["bitfinex","BTCUSD",1748873487849,0.32708688,103990.0,103980.0,2.06377214]
["bitfinex","BTCUSD",1748873488309,0.32708688,103990.0,103980.0,2.06777214]
["bitfinex","BTCUSD",1748873488734,0.32708688,103990.0,103980.0,2.13017214]
["bitfinex","BTCUSD",1748873489175,0.32708688,103990.0,103980.0,2.13317214]
["bitfinex","BTCUSD",1748873489943,0.32708688,103990.0,103980.0,2.13321214]
["bitfinex","BTCUSD",1748873490898,0.32708688,103990.0,103980.0,2.06981214]
["bitfinex","BTCUSD",1748873491101,0.32708688,103990.0,103980.0,1.5158666]
["bitfinex","BTCUSD",1748873491493,0.32708688,103990.0,103980.0,2.06981214]
["bitfinex","BTCUSD",1748873491733,0.32708688,103990.0,103980.0,2.10191214]
["bitfinex","BTCUSD",1748873492157,0.32708688,103990.0,103980.0,2.13361214]
["bitfinex","BTCUSD",1748873492593,0.32708688,103990.0,103980.0,2.14815299]
["bitfinex","BTCUSD",1748873493021,0.32708688,103990.0,103980.0,1.58227002]
["bitfinex","BTCUSD",1748873493224,0.32708688,103990.0,103980.0,1.5157866]
["bitfinex","BTCUSD",1748873495010,0.28608688,103990.0,103980.0,1.5157866]
["bitfinex","BTCUSD",1748873495220,0.28608688,103990.0,103980.0,1.1851466]
["bitfinex","BTCUSD",1748873495433,0.28608688,103990.0,103980.0,1.5157866]
["bitfinex","BTCUSD",1748873495644,0.28608688,103990.0,103980.0,1.1851466]
["bitfinex","BTCUSD",1748873495870,0.28608688,103990.0,103980.0,1.0737066]
["bitfinex","BTCUSD",1748873496091,0.35058688,103990.0,103980.0,0.7337066]
["bitfinex","BTCUSD",1748873496301,0.35058688,103990.0,103980.0,1.1757866]
["bitfinex","BTCUSD",1748873496520,0.35058688,103990.0,103980.0,1.5157866]
["bitfinex","BTCUSD",1748873496739,0.35058688,103990.0,103980.0,1.5087866]
["bitfinex","BTCUSD",1748873496955,0.28608688,103990.0,103980.0,1.5107866]
["bitfinex","BTCUSD",1748873498052,0.28608688,103990.0,103980.0,1.5127866]
["bitfinex","BTCUSD",1748873498717,0.28608688,103990.0,103980.0,1.1821466]
["bitfinex","BTCUSD",1748873498937,0.28608688,103990.0,103980.0,1.5127866]
["bitfinex","BTCUSD",1748873499160,0.28608688,103990.0,103980.0,1.1821466]
["bitfinex","BTCUSD",1748873499380,0.3655181,103990.0,103980.0,0.8421466]
["bitfinex","BTCUSD",1748873499595,0.3655181,103990.0,103980.0,1.1727866]
["bitfinex","BTCUSD",1748873499596,0.34628688,103990.0,103980.0,1.1727866]
["bitfinex","BTCUSD",1748873499834,0.34628688,103990.0,103980.0,0.7727866]
["bitfinex","BTCUSD",1748873500052,0.38283852,103990.0,103980.0,0.43253002]
["bitfinex","BTCUSD",1748873500279,0.38283852,103990.0,103980.0,0.31744172]
["bitfinex","BTCUSD",1748873500280,0.59439666,103990.0,103980.0,0.31744172]
["bitfinex","BTCUSD",1748873500493,0.40207048,103990.0,103980.0,0.33667507]
["bitfinex","BTCUSD",1748873500920,0.56746123,103990.0,103980.0,0.31744172]
["bitfinex","BTCUSD",1748873501105,0.57707753,103990.0,103980.0,0.32705849]
["bitfinex","BTCUSD",1748873501343,0.57707753,103990.0,103980.0,0.11148]
["bitfinex","BTCUSD",1748873501548,0.57587589,103990.0,103980.0,0.32405886]
["bitfinex","BTCUSD",1748873501755,0.55784557,103990.0,103980.0,0.32405886]
["bitfinex","BTCUSD",1748873501963,0.55784557,103990.0,103980.0,0.3336759]
["bitfinex","BTCUSD",1748873501964,0.65189152,103990.0,103980.0,0.3336759]
["bitfinex","BTCUSD",1748873502173,0.55784557,103990.0,103980.0,0.34329276]
["bitfinex","BTCUSD",1748873502385,0.57606811,103990.0,103980.0,0.3336759]
["bitfinex","BTCUSD",1748873502592,0.5580375,103990.0,103980.0,0.32405895]
["bitfinex","BTCUSD",1748873502809,0.5580375,103990.0,103980.0,0.00104]
["bitfinex","BTCUSD",1748873502810,0.5584212,103990.0,103980.0,0.00104]
["bitfinex","BTCUSD",1748873503022,0.67106704,103990.0,103980.0,0.00104]
["bitfinex","BTCUSD",1748873503235,1.12888937,103990.0,103980.0,0.00104]
["bitfinex","BTCUSD",1748873503452,0.02885335,103970.0,103960.0,0.31344032]
["bitfinex","BTCUSD",1748873503667,0.28541653,103970.0,103960.0,0.11144]
["bitfinex","BTCUSD",1748873503873,0.61046368,103970.0,103960.0,0.11144]
["bitfinex","BTCUSD",1748873504313,0.73085883,103970.0,103960.0,0.11144]
["bitfinex","BTCUSD",1748873504525,0.74889487,103970.0,103960.0,0.11144]
["bitfinex","BTCUSD",1748873504736,0.73085883,103970.0,103960.0,0.11144]
["bitfinex","BTCUSD",1748873504952,0.61402556,103970.0,103960.0,0.31344076]
["bitfinex","BTCUSD",1748873505174,0.59440772,103970.0,103960.0,0.32305956]
["bitfinex","BTCUSD",1748873505414,0.39712072,103970.0,103960.0,0.3422967]
["bitfinex","BTCUSD",1748873505629,0.36826699,103970.0,103960.0,0.3422967]
["bitfinex","BTCUSD",1748873505839,0.3788844,103970.0,103960.0,0.74994048]
["bitfinex","BTCUSD",1748873506088,0.38850048,103970.0,103960.0,0.74994048]
["bitfinex","BTCUSD",1748873506297,0.38850048,103970.0,103960.0,0.68259532]
["bitfinex","BTCUSD",1748873506504,0.39811817,103970.0,103960.0,0.68259532]
["bitfinex","BTCUSD",1748873506711,0.38850048,103970.0,103960.0,0.68259532]
["bitfinex","BTCUSD",1748873507129,0.38970292,103970.0,103960.0,0.68259532]
["bitfinex","BTCUSD",1748873507337,0.37046726,103970.0,103960.0,0.68259532]
["bitfinex","BTCUSD",1748873507544,0.3897031,103970.0,103960.0,0.68259532]
["bitfinex","BTCUSD",1748873507766,0.62786004,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1748873507982,0.73371434,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1748873508392,1.01960122,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1748873509582,1.02360122,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1748873510001,1.02760122,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1748873510206,1.12011244,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1748873510430,1.11011244,103960.0,103950.0,0.11152]
["bitfinex","BTCUSD",1748873510640,1.02760122,103960.0,103950.0,0.11152]
["bitfinex","BTCUSD",1748873510855,1.01760122,103960.0,103950.0,0.11152]
["bitfinex","BTCUSD",1748873511068,0.36520522,103960.0,103950.0,0.33277909]
["bitfinex","BTCUSD",1748873511348,0.35558688,103960.0,103950.0,0.66349909]
["bitfinex","BTCUSD",1748873511808,0.29388688,103960.0,103950.0,0.75935339]
["bitfinex","BTCUSD",1748873512052,0.29388688,103960.0,103950.0,1.65329893]
["bitfinex","BTCUSD",1748873512284,0.29388688,103960.0,103950.0,1.71639893]
["bitfinex","BTCUSD",1748873512908,0.28988688,103960.0,103950.0,1.16245339]
["bitfinex","BTCUSD",1748873513133,0.28588688,103960.0,103950.0,1.71639893]
["bitfinex","BTCUSD",1748873513339,0.28588688,103960.0,103950.0,1.77764193]
["bitfinex","BTCUSD",1748873513538,0.28588688,103960.0,103950.0,1.77564193]
["bitfinex","BTCUSD",1748873513713,0.28588688,103960.0,103950.0,1.17699424]
["bitfinex","BTCUSD",1748873514246,0.28588688,103960.0,103950.0,1.17899424]
["bitfinex","BTCUSD",1748873514484,0.28588688,103960.0,103950.0,1.77964193]
["bitfinex","BTCUSD",1748873514729,0.28588688,103960.0,103950.0,1.18099424]
["bitfinex","BTCUSD",1748873514967,0.28588688,103960.0,103950.0,1.17899424]
["bitfinex","BTCUSD",1748873515209,0.28588688,103960.0,103950.0,1.18099424]
["bitfinex","BTCUSD",1748873516324,0.28588688,103960.0,103950.0,0.72425339]
["bitfinex","BTCUSD",1748873516542,0.28588688,103960.0,103950.0,1.16645339]
["bitfinex","BTCUSD",1748873517014,0.28588688,103960.0,103950.0,0.77263339]
["bitfinex","BTCUSD",1748873517241,0.28588688,103960.0,103950.0,1.10335339]
["bitfinex","BTCUSD",1748873517751,0.24988688,103960.0,103950.0,1.10335339]
["bitfinex","BTCUSD",1748873517990,0.24988688,103960.0,103950.0,1.16515339]
["bitfinex","BTCUSD",1748873518411,0.24988688,103960.0,103950.0,1.17969424]
["bitfinex","BTCUSD",1748873519124,0.24988688,103960.0,103950.0,1.77834193]
["bitfinex","BTCUSD",1748873519537,0.24988688,103960.0,103950.0,1.17969424]
["bitfinex","BTCUSD",1748873520558,0.24988688,103960.0,103950.0,1.11785424]
["bitfinex","BTCUSD",1748873520984,0.24988688,103960.0,103950.0,1.10331339]
["bitfinex","BTCUSD",1748873521795,0.24988688,103960.0,103950.0,1.18803339]
["bitfinex","BTCUSD",1748873521996,0.24988688,103960.0,103950.0,1.51871339]
["bitfinex","BTCUSD",1748873522626,0.24988688,103960.0,103950.0,1.18803339]
["bitfinex","BTCUSD",1748873522843,0.31428688,103960.0,103950.0,1.17871339]
["bitfinex","BTCUSD",1748873524111,0.24988688,103960.0,103950.0,1.17871339]
["bitfinex","BTCUSD",1748873524323,0.24988688,103960.0,103950.0,1.51871339]
["bitfinex","BTCUSD",1748873524764,0.06572768,103960.0,103950.0,1.51871339]
["bitfinex","BTCUSD",1748873525394,0.02472768,103960.0,103950.0,1.51871339]
["bitfinex","BTCUSD",1748873526318,0.02472768,103960.0,103950.0,1.51867339]
["bitfinex","BTCUSD",1748873527988,0.02472768,103960.0,103950.0,2.18172108]
["bitfinex","BTCUSD",1748873528206,0.02472768,103960.0,103950.0,2.19626193]
["bitfinex","BTCUSD",1748873529944,0.02472768,103960.0,103950.0,2.58066193]
["bitfinex","BTCUSD",1748873530166,0.02472768,103960.0,103950.0,1.98201424]
["bitfinex","BTCUSD",1748873530388,0.02472768,103960.0,103950.0,2.60930869]
["bitfinex","BTCUSD",1748873530835,0.00057211,103960.0,103950.0,2.60930869]
["bitfinex","BTCUSD",1748873531055,0.00014537,103970.0,103960.0,0.62577866]
["bitfinex","BTCUSD",1748873531267,0.0002,103990.0,103980.0,6.3358108]
["bitfinex","BTCUSD",1748873531544,0.0002,103990.0,103980.0,6.8737451]
["bitfinex","BTCUSD",1748873531790,0.0002,103990.0,103980.0,6.71020036]
["bitfinex","BTCUSD",1748873531996,0.01802634,104020.0,104010.0,0.22113146]
["bitfinex","BTCUSD",1748873532202,0.01802634,104020.0,104010.0,1.17446576]
["bitfinex","BTCUSD",1748873532410,0.01817198,104020.0,104010.0,1.17446576]
["bitfinex","BTCUSD",1748873533051,0.36673198,104020.0,104010.0,1.17446576]
["bitfinex","BTCUSD",1748873533495,0.36673198,104020.0,104010.0,1.72962818]
["bitfinex","BTCUSD",1748873533878,0.36673198,104020.0,104010.0,1.75875744]
["bitfinex","BTCUSD",1748873534550,0.36673198,104020.0,104010.0,1.75975744]
["bitfinex","BTCUSD",1748873534756,0.36673198,104020.0,104010.0,1.20559502]
["bitfinex","BTCUSD",1748873534956,0.36673198,104020.0,104010.0,1.21522885]
["bitfinex","BTCUSD",1748873535897,0.36673198,104020.0,104010.0,0.88442885]
["bitfinex","BTCUSD",1748873536109,0.36673198,104020.0,104010.0,0.84566576]
["bitfinex","BTCUSD",1748873536110,0.43213198,104020.0,104010.0,0.84566576]
["bitfinex","BTCUSD",1748873536284,0.43213198,104020.0,104010.0,1.17618576]
["bitfinex","BTCUSD",1748873536932,0.43213198,104020.0,104010.0,0.73426576]
["bitfinex","BTCUSD",1748873537190,0.43213198,104020.0,104010.0,1.17618576]
["bitfinex","BTCUSD",1748873537835,0.43213198,104020.0,104010.0,1.17518576]
["bitfinex","BTCUSD",1748873539565,0.36673198,104020.0,104010.0,1.72934818]
["bitfinex","BTCUSD",1748873539813,0.36673198,104020.0,104010.0,2.06934818]
["bitfinex","BTCUSD",1748873540026,0.36673198,104020.0,104010.0,7.32307981]
["bitfinex","BTCUSD",1748873541324,0.10515812,104060.0,104050.0,1.11520887]
["bitfinex","BTCUSD",1748873541325,0.04315812,104060.0,104050.0,1.11520887]
["bitfinex","BTCUSD",1748873541535,0.04330371,104060.0,104050.0,2.06818317]
["bitfinex","BTCUSD",1748873541752,0.04330371,104060.0,104050.0,1.21106317]
["bitfinex","BTCUSD",1748873541972,0.04330371,104060.0,104050.0,1.18346075]
["bitfinex","BTCUSD",1748873542223,0.04330371,104060.0,104050.0,1.51390075]
["bitfinex","BTCUSD",1748873542460,0.04330371,104060.0,104050.0,2.06806317]
["bitfinex","BTCUSD",1748873542893,0.42771371,104060.0,104050.0,2.06806317]
["bitfinex","BTCUSD",1748873543125,0.42771371,104060.0,104050.0,2.09493419]
["bitfinex","BTCUSD",1748873543370,0.42771371,104060.0,104050.0,7.21263102]
["bitfinex","BTCUSD",1748873543631,0.42771371,104060.0,104050.0,7.2967336]
["bitfinex","BTCUSD",1748873544311,0.4126982,104060.0,104050.0,7.3567336]
["bitfinex","BTCUSD",1748873545212,0.3716982,104060.0,104050.0,6.80057118]
["bitfinex","BTCUSD",1748873545434,0.3716982,104060.0,104050.0,7.37087885]
["bitfinex","BTCUSD",1748873545619,0.3716982,104060.0,104050.0,6.2968886]
["bitfinex","BTCUSD",1748873545849,0.3716982,104060.0,104050.0,3.58072083]
["bitfinex","BTCUSD",1748873546058,0.3716982,104060.0,104050.0,3.58272083]
["bitfinex","BTCUSD",1748873546473,0.3716982,104060.0,104050.0,3.58472083]
["bitfinex","BTCUSD",1748873546698,0.3716982,104060.0,104050.0,2.18766083]
["bitfinex","BTCUSD",1748873546918,0.3716982,104060.0,104050.0,2.50343998]
["bitfinex","BTCUSD",1748873547331,0.3716982,104060.0,104050.0,2.51798083]
["bitfinex","BTCUSD",1748873547556,0.3716982,104060.0,104050.0,1.2019216]
["bitfinex","BTCUSD",1748873547767,0.3716982,104060.0,104050.0,1.78948083]
["bitfinex","BTCUSD",1748873548462,0.3716982,104060.0,104050.0,2.12948083]
["bitfinex","BTCUSD",1748873549612,0.3716982,104060.0,104050.0,1.79916083]
["bitfinex","BTCUSD",1748873549816,0.3716982,104060.0,104050.0,2.12944083]
["bitfinex","BTCUSD",1748873550411,0.3716982,104060.0,104050.0,1.68780083]
["bitfinex","BTCUSD",1748873550627,0.3716982,104060.0,104050.0,2.12940083]
["bitfinex","BTCUSD",1748873552408,0.3716982,104060.0,104050.0,2.15823883]
["bitfinex","BTCUSD",1748873552607,0.3716982,104060.0,104050.0,2.18863883]
["bitfinex","BTCUSD",1748873553790,0.3716982,104060.0,104050.0,2.15823883]
["bitfinex","BTCUSD",1748873553992,0.3716982,104060.0,104050.0,1.5609996]
["bitfinex","BTCUSD",1748873554195,0.3306982,104060.0,104050.0,2.15823883]
["bitfinex","BTCUSD",1748873554796,0.3306982,104060.0,104050.0,1.82795883]
["bitfinex","BTCUSD",1748873554993,0.3306982,104060.0,104050.0,2.15815883]
["bitfinex","BTCUSD",1748873555196,0.3306982,104060.0,104050.0,2.11465998]
["bitfinex","BTCUSD",1748873555398,0.3306982,104060.0,104050.0,0.66090075]
["bitfinex","BTCUSD",1748873555644,0.3945982,104060.0,104050.0,1.17726075]
["bitfinex","BTCUSD",1748873555839,0.3945982,104060.0,104050.0,0.84710075]
["bitfinex","BTCUSD",1748873556040,0.3945982,104060.0,104050.0,1.17726075]
["bitfinex","BTCUSD",1748873556248,0.3945982,104060.0,104050.0,1.51526075]
["bitfinex","BTCUSD",1748873556460,0.3945982,104060.0,104050.0,1.51326075]
["bitfinex","BTCUSD",1748873556664,0.3945982,104060.0,104050.0,0.84410075]
["bitfinex","BTCUSD",1748873556917,0.3945982,104060.0,104050.0,1.17526075]
["bitfinex","BTCUSD",1748873557688,0.3945982,104060.0,104050.0,0.73386075]
["bitfinex","BTCUSD",1748873557894,0.3945982,104060.0,104050.0,1.17526075]
["bitfinex","BTCUSD",1748873559424,0.3639982,104060.0,104050.0,1.17526075]
["bitfinex","BTCUSD",1748873559829,0.3306982,104060.0,104050.0,1.77249998]
["bitfinex","BTCUSD",1748873560035,0.3166082,104060.0,104050.0,4.44034083]
["bitfinex","BTCUSD",1748873560239,0.3166082,104060.0,104050.0,4.47184083]
["bitfinex","BTCUSD",1748873560599,0.3166082,104060.0,104050.0,4.52184083]
["bitfinex","BTCUSD",1748873561176,0.3166082,104060.0,104050.0,4.53184083]
["bitfinex","BTCUSD",1748873561364,0.2756082,104060.0,104050.0,4.55877239]
["bitfinex","BTCUSD",1748873561579,0.05839004,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1748873561580,0.02,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1748873561770,0.02,104140.0,104130.0,1.07723662]
["bitfinex","BTCUSD",1748873561967,0.02048549,104140.0,104130.0,1.07723662]
["bitfinex","BTCUSD",1748873562169,0.08408549,104140.0,104130.0,1.07723662]
["bitfinex","BTCUSD",1748873562589,0.80820549,104140.0,104130.0,1.07723662]
["bitfinex","BTCUSD",1748873562828,0.83701147,104140.0,104130.0,1.07723662]
["bitfinex","BTCUSD",1748873563037,0.8284092,104140.0,104130.0,1.07723662]
["bitfinex","BTCUSD",1748873563208,0.83801138,104140.0,104130.0,1.07723662]
["bitfinex","BTCUSD",1748873563472,0.84301138,104140.0,104130.0,1.07715662]
["bitfinex","BTCUSD",1748873563672,0.8334092,104140.0,104130.0,1.07715662]
["bitfinex","BTCUSD",1748873563882,1.12026475,104140.0,104130.0,0.62627407]
["bitfinex","BTCUSD",1748873564115,0.85261365,104140.0,104130.0,0.75667981]
["bitfinex","BTCUSD",1748873564319,0.82380721,104140.0,104130.0,0.75667981]
["bitfinex","BTCUSD",1748873564528,0.8430111,104140.0,104130.0,0.75667981]
["bitfinex","BTCUSD",1748873564916,0.82380711,104140.0,104130.0,0.75667981]
["bitfinex","BTCUSD",1748873565158,0.84301082,104140.0,104130.0,0.75667981]
["bitfinex","BTCUSD",1748873566181,1.05426443,104140.0,104130.0,0.74707708]
["bitfinex","BTCUSD",1748873566374,0.85261309,104140.0,104130.0,0.75667981]
["bitfinex","BTCUSD",1748873567317,0.84301082,104140.0,104130.0,1.08667981]
["bitfinex","BTCUSD",1748873567640,0.852613,104140.0,104130.0,1.08667981]
["bitfinex","BTCUSD",1748873567823,0.84301082,104140.0,104130.0,1.08667981]
["bitfinex","BTCUSD",1748873568023,0.852613,104140.0,104130.0,1.08667981]
["bitfinex","BTCUSD",1748873568321,1.04466299,104140.0,104130.0,1.06747407]
["bitfinex","BTCUSD",1748873568524,0.85261365,104140.0,104130.0,1.08667981]
["bitfinex","BTCUSD",1748873568870,0.8334092,104140.0,104130.0,1.08667981]
["bitfinex","BTCUSD",1748873569066,0.84301128,104140.0,104130.0,1.08667981]
["bitfinex","BTCUSD",1748873569467,0.85261355,104140.0,104130.0,1.07707708]
["bitfinex","BTCUSD",1748873569687,0.8334092,104140.0,104130.0,1.07707708]
["bitfinex","BTCUSD",1748873569904,0.84301147,104140.0,104130.0,1.07707708]
["bitfinex","BTCUSD",1748873570253,1.04466308,104140.0,104130.0,0.74707708]
["bitfinex","BTCUSD",1748873570477,1.04466308,104140.0,104130.0,1.07703708]
["bitfinex","BTCUSD",1748873571058,1.03506136,104140.0,104130.0,1.07703717]
["bitfinex","BTCUSD",1748873571311,1.03506136,104140.0,104130.0,1.08664018]
["bitfinex","BTCUSD",1748873571518,1.03506136,104140.0,104130.0,1.09624309]
["bitfinex","BTCUSD",1748873571728,0.81420549,104140.0,104130.0,1.09624254]
["bitfinex","BTCUSD",1748873571944,0.47420549,104140.0,104130.0,1.19209684]
["bitfinex","BTCUSD",1748873573408,0.7046628,104140.0,104130.0,0.75667981]
["bitfinex","BTCUSD",1748873573613,1.02545928,104140.0,104130.0,0.5262]
["bitfinex","BTCUSD",1748873573835,1.0158571,104140.0,104130.0,0.5262]
["bitfinex","BTCUSD",1748873574035,1.0158571,104140.0,104130.0,0.415]
["bitfinex","BTCUSD",1748873574241,1.0158571,104140.0,104130.0,0.1112]
["bitfinex","BTCUSD",1748873574460,1.12290917,104140.0,104130.0,0.1112]
["bitfinex","BTCUSD",1748873574692,1.03039795,104140.0,104130.0,0.1112]
["bitfinex","BTCUSD",1748873575219,1.03039795,104140.0,104130.0,0.31287098]
["bitfinex","BTCUSD",1748873575424,1.02545928,104140.0,104130.0,0.3320769]
["bitfinex","BTCUSD",1748873575619,0.84301165,104140.0,104130.0,0.34167963]
["bitfinex","BTCUSD",1748873575868,1.05426488,104140.0,104130.0,0.34167963]
["bitfinex","BTCUSD",1748873576065,0.43340874,104130.0,104120.0,0.20168927]
["bitfinex","BTCUSD",1748873576241,0.4334081,104130.0,104120.0,0.66193703]
["bitfinex","BTCUSD",1748873576444,0.82713111,104130.0,104120.0,0.66193703]
["bitfinex","BTCUSD",1748873576895,0.83673421,104130.0,104120.0,0.66193703]
["bitfinex","BTCUSD",1748873577037,1.01919981,104130.0,104120.0,0.30328543]
["bitfinex","BTCUSD",1748873577238,0.99999389,104130.0,104120.0,0.1112]
["bitfinex","BTCUSD",1748873577599,0.54169026,104120.0,104110.0,0.20170937]
["bitfinex","BTCUSD",1748873577803,0.62451914,104110.0,104100.0,0.52604]
["bitfinex","BTCUSD",1748873578012,0.61491466,104110.0,104100.0,1.057609]
["bitfinex","BTCUSD",1748873578222,0.61491466,104110.0,104100.0,0.1112]
["bitfinex","BTCUSD",1748873578427,0.55626976,104100.0,104080.0,0.19209229]
["bitfinex","BTCUSD",1748873578580,0.64878098,104100.0,104090.0,0.00960707]
["bitfinex","BTCUSD",1748873578736,0.0192133,104090.0,104080.0,0.56036295]
["bitfinex","BTCUSD",1748873578938,0.0828133,104090.0,104080.0,0.23052295]
["bitfinex","BTCUSD",1748873579142,0.4669333,104090.0,104080.0,0.56032295]
["bitfinex","BTCUSD",1748873579803,0.44820519,104090.0,104080.0,0.23052295]
["bitfinex","BTCUSD",1748873580023,0.45020519,104090.0,104080.0,0.67152295]
["bitfinex","BTCUSD",1748873580243,0.45981152,104090.0,104080.0,0.67152295]
["bitfinex","BTCUSD",1748873580363,0.45120519,104090.0,104080.0,0.67152295]
["bitfinex","BTCUSD",1748873582322,0.45120519,104090.0,104080.0,0.76737725]
["bitfinex","BTCUSD",1748873582746,0.46081143,104090.0,104080.0,0.67152295]
["bitfinex","BTCUSD",1748873582955,0.02882258,104080.0,104070.0,0.60695022]
["bitfinex","BTCUSD",1748873583168,0.09182249,104080.0,104070.0,0.73736703]
["bitfinex","BTCUSD",1748873583344,0.09182249,104080.0,104070.0,1.07677585]
["bitfinex","BTCUSD",1748873583345,0.46633478,104080.0,104070.0,1.07677585]
["bitfinex","BTCUSD",1748873583482,0.46633469,104080.0,104070.0,1.07677585]
["bitfinex","BTCUSD",1748873583687,0.47594231,104080.0,104070.0,1.07677585]
["bitfinex","BTCUSD",1748873584071,0.48555011,104080.0,104070.0,1.07677585]
["bitfinex","BTCUSD",1748873584278,0.47594231,104080.0,104070.0,1.07677585]
["bitfinex","BTCUSD",1748873584486,0.68731862,104080.0,104070.0,1.07677603]
["bitfinex","BTCUSD",1748873584693,0.47594277,104080.0,104070.0,1.0863843]
["bitfinex","BTCUSD",1748873584886,0.46633506,104080.0,104070.0,1.0863843]
["bitfinex","BTCUSD",1748873585048,0.46633506,104080.0,104070.0,0.7575843]
["bitfinex","BTCUSD",1748873585250,0.47594286,104080.0,104070.0,1.0873843]
["bitfinex","BTCUSD",1748873585501,0.7442108,104080.0,104070.0,0.72875904]
["bitfinex","BTCUSD",1748873585704,1.07460336,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748873585835,1.08914421,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1748873586050,1.08914421,104080.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748873586051,0.01454085,104070.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748873586255,0.61591582,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748873586654,1.12043097,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748873586858,1.45023097,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748873588337,1.45023097,104060.0,104050.0,0.00204]
["bitfinex","BTCUSD",1748873588723,1.45423097,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748873588875,1.55074219,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748873589708,0.45662,104060.0,104050.0,1.24962453]
["bitfinex","BTCUSD",1748873590197,0.39212,104060.0,104050.0,1.80293456]
["bitfinex","BTCUSD",1748873590756,0.39212,104060.0,104050.0,0.39390453]
["bitfinex","BTCUSD",1748873590971,0.39212,104060.0,104050.0,0.80894453]
["bitfinex","BTCUSD",1748873591158,0.38812,104060.0,104050.0,1.24978453]
["bitfinex","BTCUSD",1748873591498,0.38512,104060.0,104050.0,1.24978453]
["bitfinex","BTCUSD",1748873591842,0.38512,104060.0,104050.0,0.39390453]
["bitfinex","BTCUSD",1748873592054,0.41752,104060.0,104050.0,1.17282075]
["bitfinex","BTCUSD",1748873592274,0.38412,104060.0,104050.0,1.17282075]
["bitfinex","BTCUSD",1748873594238,0.38412,104060.0,104050.0,0.73198075]
["bitfinex","BTCUSD",1748873594582,0.38412,104060.0,104050.0,1.17278075]
["bitfinex","BTCUSD",1748873595389,0.38412,104060.0,104050.0,0.73198075]
["bitfinex","BTCUSD",1748873595586,0.38412,104060.0,104050.0,1.17278075]
["bitfinex","BTCUSD",1748873595748,0.38412,104060.0,104050.0,0.73198075]
["bitfinex","BTCUSD",1748873595972,0.38412,104060.0,104050.0,1.17278075]
["bitfinex","BTCUSD",1748873599987,0.38412,104060.0,104050.0,0.73198075]
["bitfinex","BTCUSD",1748873600188,0.38412,104060.0,104050.0,1.17274075]
["bitfinex","BTCUSD",1748873601277,0.38412,104060.0,104050.0,1.77043832]
["bitfinex","BTCUSD",1748873601942,0.38412,104060.0,104050.0,1.80179832]
["bitfinex","BTCUSD",1748873602170,0.38412,104060.0,104050.0,1.32967832]
["bitfinex","BTCUSD",1748873602419,0.38412,104060.0,104050.0,1.17270075]
["bitfinex","BTCUSD",1748873602618,0.38412,104060.0,104050.0,0.73198075]
["bitfinex","BTCUSD",1748873603024,0.432141,104060.0,104050.0,0.84302075]
["bitfinex","BTCUSD",1748873603232,0.38412,104060.0,104050.0,1.17270075]
["bitfinex","BTCUSD",1748873605212,0.38412,104060.0,104050.0,0.73198075]
["bitfinex","BTCUSD",1748873605418,0.38412,104060.0,104050.0,0.84302075]
["bitfinex","BTCUSD",1748873605697,0.38412,104060.0,104050.0,1.17266075]
["bitfinex","BTCUSD",1748873605904,0.38412,104060.0,104050.0,1.77035832]
["bitfinex","BTCUSD",1748873606312,0.38412,104060.0,104050.0,1.17266075]
["bitfinex","BTCUSD",1748873606455,0.38412,104060.0,104050.0,1.17262075]
["bitfinex","BTCUSD",1748873607875,0.18961992,104060.0,104050.0,1.17262075]
["bitfinex","BTCUSD",1748873609143,0.18961992,104060.0,104050.0,1.80351832]
["bitfinex","BTCUSD",1748873609956,0.18961992,104060.0,104050.0,1.20582075]
["bitfinex","BTCUSD",1748873610368,0.18961992,104060.0,104050.0,2.2516821]
["bitfinex","BTCUSD",1748873611217,0.18961992,104060.0,104050.0,1.65398453]
["bitfinex","BTCUSD",1748873611425,0.18961992,104060.0,104050.0,2.2516821]
["bitfinex","BTCUSD",1748873612966,0.18961992,104060.0,104050.0,2.26622295]
["bitfinex","BTCUSD",1748873613375,0.18961992,104060.0,104050.0,7.36324995]
["bitfinex","BTCUSD",1748873614433,0.18961992,104060.0,104050.0,7.28628617]
["bitfinex","BTCUSD",1748873614643,0.18961992,104060.0,104050.0,5.64345917]
["bitfinex","BTCUSD",1748873615039,0.18961992,104060.0,104050.0,5.64745917]
["bitfinex","BTCUSD",1748873615240,0.18961992,104060.0,104050.0,5.60329147]
["bitfinex","BTCUSD",1748873615447,0.18961992,104060.0,104050.0,3.31515147]
["bitfinex","BTCUSD",1748873616587,0.00048519,104090.0,104080.0,0.56098273]
["bitfinex","BTCUSD",1748873616712,0.00048519,104090.0,104080.0,1.6505269]
["bitfinex","BTCUSD",1748873617341,0.00048519,104090.0,104080.0,1.67922494]
["bitfinex","BTCUSD",1748873617548,0.38478519,104090.0,104080.0,1.23906494]
["bitfinex","BTCUSD",1748873617765,0.38478519,104090.0,104080.0,1.67922494]
["bitfinex","BTCUSD",1748873618184,0.38478519,104090.0,104080.0,1.23906494]
["bitfinex","BTCUSD",1748873618395,0.38478519,104090.0,104080.0,1.68222494]
["bitfinex","BTCUSD",1748873618812,0.38478519,104090.0,104080.0,1.68522494]
["bitfinex","BTCUSD",1748873619015,0.34378519,104090.0,104080.0,1.68522494]
["bitfinex","BTCUSD",1748873619455,0.34378519,104090.0,104080.0,1.68518494]
["bitfinex","BTCUSD",1748873619663,0.34378519,104090.0,104080.0,1.69503359]
["bitfinex","BTCUSD",1748873621375,0.34378519,104090.0,104080.0,1.14150372]
["bitfinex","BTCUSD",1748873621528,0.34378519,104090.0,104080.0,0.80146372]
["bitfinex","BTCUSD",1748873622104,0.34378519,104090.0,104080.0,0.36138372]
["bitfinex","BTCUSD",1748873622308,0.34378519,104090.0,104080.0,0.80142372]
["bitfinex","BTCUSD",1748873622791,0.34378519,104090.0,104080.0,0.36138372]
["bitfinex","BTCUSD",1748873622994,0.34378519,104090.0,104080.0,0.80142372]
["bitfinex","BTCUSD",1748873623363,0.34378519,104090.0,104080.0,1.14142372]
["bitfinex","BTCUSD",1748873623567,0.34378519,104090.0,104080.0,1.72585359]
["bitfinex","BTCUSD",1748873624123,0.34378519,104090.0,104080.0,1.69495359]
["bitfinex","BTCUSD",1748873625303,0.34378519,104090.0,104080.0,1.77319444]
["bitfinex","BTCUSD",1748873625708,0.34378519,104090.0,104080.0,7.42375131]
["bitfinex","BTCUSD",1748873626028,0.30278519,104090.0,104080.0,7.42375131]
["bitfinex","BTCUSD",1748873627265,0.30278519,104090.0,104080.0,0.74682457]
["bitfinex","BTCUSD",1748873627470,0.30278519,104090.0,104080.0,1.70937444]
["bitfinex","BTCUSD",1748873627679,0.30278519,104090.0,104080.0,1.69483359]
["bitfinex","BTCUSD",1748873630085,0.30278519,104090.0,104080.0,1.70937444]
["bitfinex","BTCUSD",1748873630343,0.30278519,104090.0,104080.0,1.74077444]
["bitfinex","BTCUSD",1748873631032,0.30278519,104090.0,104080.0,1.70937444]
["bitfinex","BTCUSD",1748873632021,0.30278519,104090.0,104080.0,1.38021444]
["bitfinex","BTCUSD",1748873632263,0.30278519,104090.0,104080.0,1.22698372]
["bitfinex","BTCUSD",1748873632491,0.30278519,104090.0,104080.0,2.10959359]
["bitfinex","BTCUSD",1748873633822,0.26178519,104090.0,104080.0,2.10959359]
["bitfinex","BTCUSD",1748873634257,0.26178519,104090.0,104080.0,2.14269359]
["bitfinex","BTCUSD",1748873634481,0.26178519,104090.0,104080.0,2.18743444]
["bitfinex","BTCUSD",1748873635220,0.26178519,104090.0,104080.0,2.18712938]
["bitfinex","BTCUSD",1748873635433,0.26178519,104090.0,104080.0,2.12382938]
["bitfinex","BTCUSD",1748873636631,0.26178519,104090.0,104080.0,2.15452938]
["bitfinex","BTCUSD",1748873637338,0.26178519,104090.0,104080.0,2.12382938]
["bitfinex","BTCUSD",1748873641100,0.26178519,104090.0,104080.0,2.15572938]
["bitfinex","BTCUSD",1748873641581,0.18273038,104090.0,104080.0,7.83928119]
["bitfinex","BTCUSD",1748873641798,0.0319,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748873642013,0.53229233,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1748873642248,1.07388541,104170.0,104160.0,0.22081319]
["bitfinex","BTCUSD",1748873642472,0.89158433,104170.0,104160.0,0.23041315]
["bitfinex","BTCUSD",1748873642679,1.0931775,104170.0,104160.0,0.2016128]
["bitfinex","BTCUSD",1748873642916,0.35920039,104160.0,104150.0,0.32193591]
["bitfinex","BTCUSD",1748873643144,0.57242446,104160.0,104150.0,0.32193591]
["bitfinex","BTCUSD",1748873643357,0.58202452,104160.0,104150.0,0.32193591]
["bitfinex","BTCUSD",1748873643569,0.96606452,104160.0,104150.0,0.32193591]
["bitfinex","BTCUSD",1748873643782,0.38404,104160.0,104150.0,0.32193591]
["bitfinex","BTCUSD",1748873644001,0.39363978,104160.0,104150.0,0.32193591]
["bitfinex","BTCUSD",1748873644426,0.40182706,104160.0,104150.0,0.32193591]
["bitfinex","BTCUSD",1748873644637,0.39204,104160.0,104150.0,0.32193591]
["bitfinex","BTCUSD",1748873644859,0.40361953,104160.0,104150.0,0.32193591]
["bitfinex","BTCUSD",1748873645075,0.46621953,104160.0,104150.0,0.32193591]
["bitfinex","BTCUSD",1748873645310,0.45664,104160.0,104150.0,0.41779021]
["bitfinex","BTCUSD",1748873645789,0.44864,104160.0,104150.0,0.41779021]
["bitfinex","BTCUSD",1748873646264,0.44664,104160.0,104150.0,0.41779021]
["bitfinex","BTCUSD",1748873646490,0.45264,104160.0,104150.0,0.41779021]
["bitfinex","BTCUSD",1748873646686,1.00586481,104160.0,104150.0,0.41779021]
["bitfinex","BTCUSD",1748873646910,0.44264,104160.0,104150.0,0.41779021]
["bitfinex","BTCUSD",1748873648013,0.44264,104160.0,104150.0,0.21121647]
["bitfinex","BTCUSD",1748873648014,0.6538523,104160.0,104150.0,0.21121647]
["bitfinex","BTCUSD",1748873648244,0.99586481,104160.0,104150.0,0.66953834]
["bitfinex","BTCUSD",1748873648467,1.00546477,104160.0,104150.0,0.66953834]
["bitfinex","BTCUSD",1748873648893,0.44264,104160.0,104150.0,0.66953834]
["bitfinex","BTCUSD",1748873649106,0.45223987,104160.0,104150.0,0.66953834]
["bitfinex","BTCUSD",1748873649534,0.44264,104160.0,104150.0,0.66953834]
["bitfinex","BTCUSD",1748873650163,0.45223987,104160.0,104150.0,0.66953834]
["bitfinex","BTCUSD",1748873650377,1.01506455,104160.0,104150.0,0.66953834]
["bitfinex","BTCUSD",1748873651055,1.02466479,104160.0,104150.0,0.66953834]
["bitfinex","BTCUSD",1748873651268,1.0246647,104160.0,104150.0,0.66953834]
["bitfinex","BTCUSD",1748873651422,1.01506455,104160.0,104150.0,0.66953834]
["bitfinex","BTCUSD",1748873651637,1.0246647,104160.0,104150.0,0.66953834]
["bitfinex","BTCUSD",1748873651807,1.26429763,104160.0,104150.0,0.19201405]
["bitfinex","BTCUSD",1748873652021,0.08420168,104150.0,104140.0,0.65022052]
["bitfinex","BTCUSD",1748873652225,0.64702756,104150.0,104140.0,0.3312227]
["bitfinex","BTCUSD",1748873652438,1.22269953,104150.0,104140.0,0.6598227]
["bitfinex","BTCUSD",1748873652641,1.04027034,104150.0,104140.0,0.33122334]
["bitfinex","BTCUSD",1748873652838,1.23230171,104150.0,104140.0,0.34082515]
["bitfinex","BTCUSD",1748873653043,1.03066946,104150.0,104140.0,0.34082515]
["bitfinex","BTCUSD",1748873653252,1.02606811,104150.0,104140.0,0.34082515]
["bitfinex","BTCUSD",1748873653450,1.22970018,104150.0,104140.0,0.34082515]
["bitfinex","BTCUSD",1748873653663,1.23930171,104150.0,104140.0,0.32162144]
["bitfinex","BTCUSD",1748873653874,1.05262602,104150.0,104140.0,0.21122144]
["bitfinex","BTCUSD",1748873654108,1.04302467,104150.0,104140.0,0.34082533]
["bitfinex","BTCUSD",1748873654309,1.03342342,104150.0,104140.0,0.34082533]
["bitfinex","BTCUSD",1748873654533,0.48019824,104150.0,104140.0,0.34082533]
["bitfinex","BTCUSD",1748873654736,0.47484266,104150.0,104140.0,0.34082533]
["bitfinex","BTCUSD",1748873654949,1.2200992,104150.0,104140.0,0.32162153]
["bitfinex","BTCUSD",1748873655135,0.22579427,104140.0,104130.0,0.20167098]
["bitfinex","BTCUSD",1748873655393,0.0192038,104140.0,104130.0,0.32167389]
["bitfinex","BTCUSD",1748873655600,0.94646861,104140.0,104130.0,0.32167389]
["bitfinex","BTCUSD",1748873655803,0.93686662,104140.0,104130.0,0.33127662]
["bitfinex","BTCUSD",1748873655933,1.0200707,104140.0,104130.0,0.33127662]
["bitfinex","BTCUSD",1748873656140,1.0200707,104140.0,104130.0,0.65979662]
["bitfinex","BTCUSD",1748873656349,1.02967297,104140.0,104130.0,0.65979662]
["bitfinex","BTCUSD",1748873656549,1.03167297,104140.0,104130.0,0.65979662]
["bitfinex","BTCUSD",1748873656744,1.04127533,104140.0,104130.0,0.65979662]
["bitfinex","BTCUSD",1748873656950,1.03567297,104140.0,104130.0,0.65979662]
["bitfinex","BTCUSD",1748873657149,1.0260707,104140.0,104130.0,0.65979662]
["bitfinex","BTCUSD",1748873657566,0.46324371,104140.0,104130.0,0.65979662]
["bitfinex","BTCUSD",1748873657768,0.47284579,104140.0,104130.0,0.65979662]
["bitfinex","BTCUSD",1748873658238,0.44404,104140.0,104130.0,0.65979662]
["bitfinex","BTCUSD",1748873659573,0.38004,104140.0,104130.0,0.75565092]
["bitfinex","BTCUSD",1748873661705,0.08430574,104130.0,104120.0,0.71732605]
["bitfinex","BTCUSD",1748873661968,0.08430537,104130.0,104120.0,0.74613802]
["bitfinex","BTCUSD",1748873662182,0.46794828,104130.0,104120.0,0.75574167]
["bitfinex","BTCUSD",1748873662411,0.46794828,104130.0,104120.0,0.74613802]
["bitfinex","BTCUSD",1748873662412,1.23244689,104130.0,104120.0,0.74613802]
["bitfinex","BTCUSD",1748873662639,1.03077619,104130.0,104120.0,0.75574167]
["bitfinex","BTCUSD",1748873662854,1.11568431,104130.0,104120.0,1.08414167]
["bitfinex","BTCUSD",1748873663073,1.02326632,104130.0,104120.0,1.08414167]
["bitfinex","BTCUSD",1748873663284,0.4624386,104130.0,104120.0,1.08414167]
["bitfinex","BTCUSD",1748873663492,0.481015,104130.0,104120.0,1.08414167]
["bitfinex","BTCUSD",1748873663706,0.68331577,104130.0,104120.0,0.75574167]
["bitfinex","BTCUSD",1748873663916,0.48164489,104130.0,104120.0,1.08414167]
["bitfinex","BTCUSD",1748873664128,0.47204161,104130.0,104120.0,1.08414167]
["bitfinex","BTCUSD",1748873664338,0.48164471,104130.0,104120.0,1.08414167]
["bitfinex","BTCUSD",1748873664595,1.30984616,104130.0,104120.0,1.05529026]
["bitfinex","BTCUSD",1748873664812,1.30984616,104130.0,104120.0,1.07449812]
["bitfinex","BTCUSD",1748873665039,1.30984616,104130.0,104120.0,0.62613428]
["bitfinex","BTCUSD",1748873665254,1.30024315,104130.0,104120.0,1.05529026]
["bitfinex","BTCUSD",1748873665466,1.30024315,104130.0,104120.0,1.06489437]
["bitfinex","BTCUSD",1748873665685,1.29961465,104130.0,104120.0,1.05529026]
["bitfinex","BTCUSD",1748873665910,1.29064005,104130.0,104120.0,1.06489428]
["bitfinex","BTCUSD",1748873666139,1.29064005,104130.0,104120.0,1.08410186]
["bitfinex","BTCUSD",1748873666140,0.37813323,104130.0,104120.0,1.08410186]
["bitfinex","BTCUSD",1748873666377,0.37813323,104130.0,104120.0,1.17995616]
["bitfinex","BTCUSD",1748873667302,0.44113323,104130.0,104120.0,1.17991616]
["bitfinex","BTCUSD",1748873667529,0.45073578,104130.0,104120.0,1.17991616]
["bitfinex","BTCUSD",1748873668041,0.44113323,104130.0,104120.0,1.17991616]
["bitfinex","BTCUSD",1748873668466,0.55284982,104130.0,104120.0,1.08406186]
["bitfinex","BTCUSD",1748873668917,0.44113323,104130.0,104120.0,1.08406186]
["bitfinex","BTCUSD",1748873669136,0.40953323,104130.0,104120.0,1.17991616]
["bitfinex","BTCUSD",1748873669361,1.02286614,104130.0,104120.0,0.74119616]
["bitfinex","BTCUSD",1748873669614,1.00366068,104130.0,104120.0,1.17987616]
["bitfinex","BTCUSD",1748873669797,0.99405804,104130.0,104120.0,1.17987616]
["bitfinex","BTCUSD",1748873670050,0.45043587,104130.0,104120.0,0.75574186]
["bitfinex","BTCUSD",1748873670268,0.44083323,104130.0,104120.0,1.08402186]
["bitfinex","BTCUSD",1748873670754,0.44083323,104130.0,104120.0,0.64534186]
["bitfinex","BTCUSD",1748873671006,0.44083323,104130.0,104120.0,1.08402186]
["bitfinex","BTCUSD",1748873671215,0.37813323,104130.0,104120.0,1.17987616]
["bitfinex","BTCUSD",1748873672355,0.37813323,104130.0,104120.0,0.74119616]
["bitfinex","BTCUSD",1748873672557,0.37813323,104130.0,104120.0,1.17983616]
["bitfinex","BTCUSD",1748873674526,0.37813323,104130.0,104120.0,1.21003616]
["bitfinex","BTCUSD",1748873674740,0.37813323,104130.0,104120.0,1.55003616]
["bitfinex","BTCUSD",1748873675372,0.37813323,104130.0,104120.0,2.13516097]
["bitfinex","BTCUSD",1748873675796,0.37813323,104130.0,104120.0,1.58193616]
["bitfinex","BTCUSD",1748873678482,0.37813323,104130.0,104120.0,1.51927616]
["bitfinex","BTCUSD",1748873679138,0.37813323,104130.0,104120.0,1.19119616]
["bitfinex","BTCUSD",1748873679377,0.37813323,104130.0,104120.0,1.51927616]
["bitfinex","BTCUSD",1748873682046,0.37813323,104130.0,104120.0,1.08119616]
["bitfinex","BTCUSD",1748873682246,0.37813323,104130.0,104120.0,1.17919616]
["bitfinex","BTCUSD",1748873682795,0.37813323,104130.0,104120.0,1.17915616]
["bitfinex","BTCUSD",1748873684039,0.37813323,104130.0,104120.0,0.74119616]
["bitfinex","BTCUSD",1748873684220,0.37813323,104130.0,104120.0,1.17911616]
["bitfinex","BTCUSD",1748873685060,0.37813323,104130.0,104120.0,0.74119616]
["bitfinex","BTCUSD",1748873685264,0.44133323,104130.0,104120.0,1.17911616]
["bitfinex","BTCUSD",1748873685684,0.37813323,104130.0,104120.0,1.17911616]
["bitfinex","BTCUSD",1748873689824,0.37813323,104130.0,104120.0,1.17899616]
["bitfinex","BTCUSD",1748873691701,0.37813323,104130.0,104120.0,0.85119616]
["bitfinex","BTCUSD",1748873691944,0.37813323,104130.0,104120.0,0.74119616]
["bitfinex","BTCUSD",1748873692171,0.37813323,104130.0,104120.0,1.17895616]
["bitfinex","BTCUSD",1748873694060,0.37813323,104130.0,104120.0,1.17891616]
["bitfinex","BTCUSD",1748873694287,0.47064445,104130.0,104120.0,1.17891616]
["bitfinex","BTCUSD",1748873694502,0.44263323,104130.0,104120.0,1.17891616]
["bitfinex","BTCUSD",1748873695179,0.46183878,104130.0,104120.0,0.64534186]
["bitfinex","BTCUSD",1748873695380,1.00539444,104130.0,104120.0,1.08302186]
["bitfinex","BTCUSD",1748873695609,0.9957918,104130.0,104120.0,1.08302186]
["bitfinex","BTCUSD",1748873695818,0.44263323,104130.0,104120.0,1.08302186]
["bitfinex","BTCUSD",1748873696291,0.45163523,104130.0,104120.0,1.08302186]
["bitfinex","BTCUSD",1748873696501,0.44263323,104130.0,104120.0,0.75534186]
["bitfinex","BTCUSD",1748873696709,0.44263323,104130.0,104120.0,1.08302186]
["bitfinex","BTCUSD",1748873697354,0.40933323,104130.0,104120.0,1.08302186]
["bitfinex","BTCUSD",1748873697717,0.37813323,104130.0,104120.0,1.17887616]
["bitfinex","BTCUSD",1748873698311,0.43933323,104130.0,104120.0,1.17887616]
["bitfinex","BTCUSD",1748873698579,0.43933323,104130.0,104120.0,0.85119616]
["bitfinex","BTCUSD",1748873698891,1.09460575,104130.0,104120.0,1.08294186]
["bitfinex","BTCUSD",1748873699047,1.10420866,104130.0,104120.0,1.08294186]
["bitfinex","BTCUSD",1748873699245,0.9924918,104130.0,104120.0,1.08294186]
["bitfinex","BTCUSD",1748873699470,0.43933323,104130.0,104120.0,1.08294186]
["bitfinex","BTCUSD",1748873699998,0.37813323,104130.0,104120.0,1.40435473]
["bitfinex","BTCUSD",1748873700199,0.37813323,104130.0,104120.0,1.17879616]
["bitfinex","BTCUSD",1748873700385,0.37813323,104130.0,104120.0,1.79455473]
["bitfinex","BTCUSD",1748873700604,0.37813323,104130.0,104120.0,1.17879616]
["bitfinex","BTCUSD",1748873700819,0.37813323,104130.0,104120.0,0.74119616]
["bitfinex","BTCUSD",1748873701029,0.37813323,104130.0,104120.0,1.17879616]
["bitfinex","BTCUSD",1748873702006,0.40973323,104130.0,104120.0,1.17879616]
["bitfinex","BTCUSD",1748873702195,0.44263323,104130.0,104120.0,1.17879616]
["bitfinex","BTCUSD",1748873703631,0.37813323,104130.0,104120.0,1.17879616]
["bitfinex","BTCUSD",1748873704223,0.44023323,104130.0,104120.0,1.17879616]
["bitfinex","BTCUSD",1748873704428,0.40963323,104130.0,104120.0,1.17879616]
["bitfinex","BTCUSD",1748873704641,0.37813323,104130.0,104120.0,2.13620553]
["bitfinex","BTCUSD",1748873704860,0.37813323,104130.0,104120.0,5.27693262]
["bitfinex","BTCUSD",1748873705074,0.35509375,104130.0,104120.0,3.74643262]
["bitfinex","BTCUSD",1748873705293,0.35509375,104130.0,104120.0,2.21708283]
["bitfinex","BTCUSD",1748873705507,0.32053578,104130.0,104120.0,2.21708283]
["bitfinex","BTCUSD",1748873705719,0.32053578,104130.0,104120.0,2.18314325]
["bitfinex","BTCUSD",1748873705923,0.32053578,104130.0,104120.0,1.62993388]
["bitfinex","BTCUSD",1748873706142,0.32053578,104130.0,104120.0,2.18314325]
["bitfinex","BTCUSD",1748873706376,0.31853578,104130.0,104120.0,2.18314325]
["bitfinex","BTCUSD",1748873706792,0.31753578,104130.0,104120.0,2.21701534]
["bitfinex","BTCUSD",1748873706997,0.31853578,104130.0,104120.0,2.21701534]
["bitfinex","BTCUSD",1748873707206,0.31653578,104130.0,104120.0,2.21701534]
["bitfinex","BTCUSD",1748873707654,0.31653578,104130.0,104120.0,2.22301534]
["bitfinex","BTCUSD",1748873707855,0.31653578,104130.0,104120.0,1.77099449]
["bitfinex","BTCUSD",1748873708061,0.31653578,104130.0,104120.0,2.20795449]
["bitfinex","BTCUSD",1748873708706,0.31653578,104130.0,104120.0,1.77099449]
["bitfinex","BTCUSD",1748873708927,0.31653578,104130.0,104120.0,2.20795449]
["bitfinex","BTCUSD",1748873709141,0.31653578,104130.0,104120.0,2.14156553]
["bitfinex","BTCUSD",1748873709142,0.09271082,104130.0,104120.0,2.14156553]
["bitfinex","BTCUSD",1748873709341,0.05171082,104130.0,104120.0,2.17038853]
["bitfinex","BTCUSD",1748873709747,0.05171082,104130.0,104120.0,1.84302853]
["bitfinex","BTCUSD",1748873709953,0.05171082,104130.0,104120.0,2.17034853]
["bitfinex","BTCUSD",1748873711864,0.05171082,104130.0,104120.0,1.84302853]
["bitfinex","BTCUSD",1748873712071,0.05171082,104130.0,104120.0,1.77882853]
["bitfinex","BTCUSD",1748873712234,0.05171082,104130.0,104120.0,1.18407616]
["bitfinex","BTCUSD",1748873712650,0.05171082,104130.0,104120.0,1.52407616]
["bitfinex","BTCUSD",1748873712849,0.05171082,104130.0,104120.0,1.58607616]
["bitfinex","BTCUSD",1748873713023,0.05171082,104130.0,104120.0,2.13928553]
["bitfinex","BTCUSD",1748873715627,0.05171082,104130.0,104120.0,2.16810853]
["bitfinex","BTCUSD",1748873715848,0.05171082,104130.0,104120.0,2.18264938]
["bitfinex","BTCUSD",1748873717153,0.01071082,104130.0,104120.0,2.73585875]
["bitfinex","BTCUSD",1748873717368,0.01071082,104130.0,104120.0,1.62944001]
["bitfinex","BTCUSD",1748873717578,0.01071082,104130.0,104120.0,2.18264938]
["bitfinex","BTCUSD",1748873719350,0.01071082,104130.0,104120.0,2.24900234]
["bitfinex","BTCUSD",1748873719569,0.01071082,104130.0,104120.0,1.36951297]
["bitfinex","BTCUSD",1748873719803,0.01071082,104130.0,104120.0,2.24980234]
["bitfinex","BTCUSD",1748873720227,0.01071082,104130.0,104120.0,2.24979331]
["bitfinex","BTCUSD",1748873722443,0.01071082,104130.0,104120.0,2.80300268]
["bitfinex","BTCUSD",1748873722657,0.01071082,104130.0,104120.0,2.24979331]
["bitfinex","BTCUSD",1748873723342,0.01071082,104130.0,104120.0,2.24941703]
["bitfinex","BTCUSD",1748873724433,0.01071082,104130.0,104120.0,1.30316001]
["bitfinex","BTCUSD",1748873724657,0.01071082,104130.0,104120.0,1.22807629]
["bitfinex","BTCUSD",1748873724876,0.22081319,104160.0,104150.0,0.20163216]
["bitfinex","BTCUSD",1748873725097,0.22081319,104160.0,104150.0,0.33039421]
["bitfinex","BTCUSD",1748873725098,0.56183233,104160.0,104150.0,0.33039421]
["bitfinex","BTCUSD",1748873725316,0.62413351,104160.0,104150.0,0.33039421]
["bitfinex","BTCUSD",1748873725542,0.63313343,104160.0,104150.0,0.33039421]
["bitfinex","BTCUSD",1748873725758,0.05209984,104160.0,104150.0,0.33039421]
["bitfinex","BTCUSD",1748873725977,0.06170008,104160.0,104150.0,0.33039421]
["bitfinex","BTCUSD",1748873726205,0.45574017,104160.0,104150.0,0.33039421]
["bitfinex","BTCUSD",1748873726419,0.44674008,104160.0,104150.0,0.33039421]
["bitfinex","BTCUSD",1748873726601,1.00857326,104160.0,104150.0,0.33039421]
["bitfinex","BTCUSD",1748873726874,0.99957317,104160.0,104150.0,0.33039421]
["bitfinex","BTCUSD",1748873727093,0.42853987,104160.0,104150.0,0.33039421]
["bitfinex","BTCUSD",1748873727977,1.03257316,104160.0,104150.0,0.33039421]
["bitfinex","BTCUSD",1748873728226,1.03257316,104160.0,104150.0,0.32079332]
["bitfinex","BTCUSD",1748873728227,1.33286833,104160.0,104150.0,0.32079332]
["bitfinex","BTCUSD",1748873728441,1.14085587,104160.0,104150.0,0.33999519]
["bitfinex","BTCUSD",1748873728650,0.07310107,104150.0,104140.0,0.21123663]
["bitfinex","BTCUSD",1748873728876,0.63553541,104150.0,104140.0,0.33039844]
["bitfinex","BTCUSD",1748873729096,1.03877765,104150.0,104140.0,0.21123663]
["bitfinex","BTCUSD",1748873729325,0.08970616,104140.0,104130.0,0.32080083]
["bitfinex","BTCUSD",1748873729548,0.63293689,104140.0,104130.0,0.34000722]
["bitfinex","BTCUSD",1748873729764,0.45454181,104140.0,104130.0,0.34000722]
["bitfinex","BTCUSD",1748873729980,0.44494,104140.0,104130.0,0.34000722]
["bitfinex","BTCUSD",1748873730940,0.44494,104140.0,104130.0,0.43586152]
["bitfinex","BTCUSD",1748873731589,0.44494,104140.0,104130.0,0.43686152]
["bitfinex","BTCUSD",1748873731773,0.41424,104140.0,104130.0,0.43686152]
["bitfinex","BTCUSD",1748873732230,0.44684,104140.0,104130.0,0.43686152]
["bitfinex","BTCUSD",1748873732664,0.40584,104140.0,104130.0,0.43586152]
["bitfinex","BTCUSD",1748873732882,0.41544172,104140.0,104130.0,0.43586152]
["bitfinex","BTCUSD",1748873733106,0.40584,104140.0,104130.0,0.43586152]
["bitfinex","BTCUSD",1748873733782,0.40584,104140.0,104130.0,0.34000722]
["bitfinex","BTCUSD",1748873733783,0.97787661,104140.0,104130.0,0.34000722]
["bitfinex","BTCUSD",1748873733972,0.98747869,104140.0,104130.0,0.34000722]
["bitfinex","BTCUSD",1748873734196,1.08959218,104140.0,104130.0,0.34000722]
["bitfinex","BTCUSD",1748873734449,0.96827471,104140.0,104130.0,0.34000722]
["bitfinex","BTCUSD",1748873734641,1.19973221,104140.0,104130.0,0.10956]
["bitfinex","BTCUSD",1748873734858,1.17092688,104140.0,104130.0,0.10956]
["bitfinex","BTCUSD",1748873735083,1.6034381,104140.0,104130.0,0.31123088]
["bitfinex","BTCUSD",1748873735308,1.30827499,104140.0,104130.0,0.33043698]
["bitfinex","BTCUSD",1748873735528,1.33848129,104140.0,104130.0,0.34003971]
["bitfinex","BTCUSD",1748873735752,1.35217661,104140.0,104130.0,0.34003971]
["bitfinex","BTCUSD",1748873735960,0.8199479,104140.0,104130.0,0.34003971]
["bitfinex","BTCUSD",1748873736183,0.82054797,104140.0,104130.0,0.34003971]
["bitfinex","BTCUSD",1748873736404,1.37338106,104140.0,104130.0,0.34003971]
["bitfinex","BTCUSD",1748873736857,1.46589228,104140.0,104130.0,0.34003971]
["bitfinex","BTCUSD",1748873737118,0.99497309,104140.0,104130.0,0.34003971]
["bitfinex","BTCUSD",1748873737341,0.37724,104140.0,104130.0,0.66671971]
["bitfinex","BTCUSD",1748873737780,0.37724,104140.0,104130.0,0.76257401]
["bitfinex","BTCUSD",1748873741118,0.44134,104140.0,104130.0,0.76213401]
["bitfinex","BTCUSD",1748873741341,0.49732912,104140.0,104130.0,0.23047971]
["bitfinex","BTCUSD",1748873741563,0.49732912,104140.0,104130.0,0.66627971]
["bitfinex","BTCUSD",1748873741987,0.50633029,104140.0,104130.0,0.66627971]
["bitfinex","BTCUSD",1748873742204,0.66159403,104140.0,104130.0,0.65667698]
["bitfinex","BTCUSD",1748873742450,1.55536945,104140.0,104130.0,0.3012276]
["bitfinex","BTCUSD",1748873742663,1.56437158,104140.0,104130.0,0.31083079]
["bitfinex","BTCUSD",1748873742876,1.55536945,104140.0,104130.0,0.3300369]
["bitfinex","BTCUSD",1748873743101,0.45034212,104140.0,104130.0,0.33963963]
["bitfinex","BTCUSD",1748873743309,0.41854162,104140.0,104130.0,0.33963963]
["bitfinex","BTCUSD",1748873743524,0.41854148,104140.0,104130.0,0.33963963]
["bitfinex","BTCUSD",1748873743746,0.44024,104140.0,104130.0,0.33963963]
["bitfinex","BTCUSD",1748873743961,0.40954,104140.0,104130.0,0.33963963]
["bitfinex","BTCUSD",1748873744166,0.41914172,104140.0,104130.0,0.33963963]
["bitfinex","BTCUSD",1748873744377,0.42874362,104140.0,104130.0,0.33963963]
["bitfinex","BTCUSD",1748873744583,0.46144312,104140.0,104130.0,0.33963963]
["bitfinex","BTCUSD",1748873744803,0.41854135,104140.0,104130.0,0.33963963]
["bitfinex","BTCUSD",1748873745057,0.37724,104140.0,104130.0,0.33963963]
["bitfinex","BTCUSD",1748873745702,0.43173616,104140.0,104130.0,0.66615963]
["bitfinex","BTCUSD",1748873745910,0.45024181,104140.0,104130.0,0.66615963]
["bitfinex","BTCUSD",1748873746595,1.03222237,104140.0,104130.0,0.66615963]
["bitfinex","BTCUSD",1748873746806,1.03222228,104140.0,104130.0,0.66615963]
["bitfinex","BTCUSD",1748873747021,0.46944588,104140.0,104130.0,0.66615963]
["bitfinex","BTCUSD",1748873747244,0.47844754,104140.0,104130.0,0.66615963]
["bitfinex","BTCUSD",1748873747927,0.79121428,104140.0,104130.0,0.34924254]
["bitfinex","BTCUSD",1748873748137,0.78221264,104140.0,104130.0,0.34924254]
["bitfinex","BTCUSD",1748873748350,0.59016348,104140.0,104130.0,0.34924254]
["bitfinex","BTCUSD",1748873748558,0.47844754,104140.0,104130.0,0.34924254]
["bitfinex","BTCUSD",1748873748777,0.6891007,104140.0,104130.0,0.33963981]
["bitfinex","BTCUSD",1748873749006,0.68009897,104140.0,104130.0,0.34924263]
["bitfinex","BTCUSD",1748873749228,0.68970197,104140.0,104130.0,0.34924263]
["bitfinex","BTCUSD",1748873749441,0.46884573,104140.0,104130.0,0.34924263]
["bitfinex","BTCUSD",1748873749659,0.679499,104140.0,104130.0,0.34924217]
["bitfinex","BTCUSD",1748873749869,0.01920574,104130.0,104120.0,1.07133811]
["bitfinex","BTCUSD",1748873750078,0.00960273,104130.0,104120.0,1.17679606]
["bitfinex","BTCUSD",1748873750303,0.38284264,104130.0,104120.0,1.17679606]
["bitfinex","BTCUSD",1748873750518,0.38284264,104130.0,104120.0,0.75450176]
["bitfinex","BTCUSD",1748873750519,0.60371962,104130.0,104120.0,0.75450176]
["bitfinex","BTCUSD",1748873750726,0.60371962,104130.0,104120.0,1.06173446]
["bitfinex","BTCUSD",1748873750727,1.3008028,104130.0,104120.0,1.06173446]
["bitfinex","BTCUSD",1748873750937,0.73802548,104130.0,104120.0,0.41484]
["bitfinex","BTCUSD",1748873751155,1.19968839,104130.0,104120.0,0.7448983]
["bitfinex","BTCUSD",1748873751371,0.45444629,104130.0,104120.0,0.75450195]
["bitfinex","BTCUSD",1748873751620,0.46404893,104130.0,104120.0,0.75450195]
["bitfinex","BTCUSD",1748873751852,0.43524,104130.0,104120.0,0.75450195]
["bitfinex","BTCUSD",1748873752069,0.43354838,104130.0,104120.0,0.75450195]
["bitfinex","BTCUSD",1748873752288,0.39344537,104130.0,104120.0,0.75450195]
["bitfinex","BTCUSD",1748873752504,1.17732958,104140.0,104130.0,1.74372451]
["bitfinex","BTCUSD",1748873752725,0.62415545,104140.0,104130.0,1.75332761]
["bitfinex","BTCUSD",1748873753169,0.63315791,104140.0,104130.0,1.75332761]
["bitfinex","BTCUSD",1748873753354,0.62415545,104140.0,104130.0,1.75332761]
["bitfinex","BTCUSD",1748873753589,0.63315789,104140.0,104130.0,1.75332761]
["bitfinex","BTCUSD",1748873753800,1.01027545,104140.0,104130.0,1.76293062]
["bitfinex","BTCUSD",1748873754013,1.01227545,104140.0,104130.0,1.75332761]
["bitfinex","BTCUSD",1748873754280,1.01227545,104140.0,104130.0,1.54205363]
["bitfinex","BTCUSD",1748873754518,1.57445216,104140.0,104130.0,1.54205363]
["bitfinex","BTCUSD",1748873754748,1.80003005,104140.0,104130.0,1.54205363]
["bitfinex","BTCUSD",1748873754971,1.74103005,104140.0,104130.0,1.54205363]
["bitfinex","BTCUSD",1748873756090,1.73903005,104140.0,104130.0,1.54205363]
["bitfinex","BTCUSD",1748873756532,1.75703921,104140.0,104130.0,1.54205363]
["bitfinex","BTCUSD",1748873756766,1.74003005,104140.0,104130.0,1.54205363]
["bitfinex","BTCUSD",1748873756973,1.74403005,104140.0,104130.0,1.54205363]
["bitfinex","BTCUSD",1748873757187,1.76203913,104140.0,104130.0,1.54205363]
["bitfinex","BTCUSD",1748873757455,1.74403005,104140.0,104130.0,1.54205363]
["bitfinex","BTCUSD",1748873757719,1.74403005,104140.0,104130.0,1.53817459]
["bitfinex","BTCUSD",1748873758187,2.31521365,104140.0,104130.0,0.91070046]
["bitfinex","BTCUSD",1748873758401,2.28020418,104140.0,104130.0,0.84410046]
["bitfinex","BTCUSD",1748873758613,2.34410418,104140.0,104130.0,0.79680046]
["bitfinex","BTCUSD",1748873758835,2.34410418,104140.0,104130.0,0.47189694]
["bitfinex","BTCUSD",1748873758836,7.34707718,104140.0,104130.0,0.47189694]
["bitfinex","BTCUSD",1748873759051,7.34707718,104140.0,104130.0,0.39826458]
["bitfinex","BTCUSD",1748873759291,7.3610884,104140.0,104130.0,0.39826458]
["bitfinex","BTCUSD",1748873759476,7.34507718,104140.0,104130.0,0.39826458]
["bitfinex","BTCUSD",1748873759688,2.22441005,104140.0,104130.0,0.39826458]
["bitfinex","BTCUSD",1748873759898,2.77758418,104140.0,104130.0,0.39826458]
["bitfinex","BTCUSD",1748873760111,2.77258418,104140.0,104130.0,0.39826458]
["bitfinex","BTCUSD",1748873760324,2.78058418,104140.0,104130.0,0.39926458]
["bitfinex","BTCUSD",1748873760568,2.25242096,104140.0,104130.0,0.39926458]
["bitfinex","BTCUSD",1748873761003,2.15132096,104140.0,104130.0,0.39926458]
["bitfinex","BTCUSD",1748873761219,1.71584096,104140.0,104130.0,0.39926458]
["bitfinex","BTCUSD",1748873761497,2.08709564,104140.0,104130.0,0.39926458]
["bitfinex","BTCUSD",1748873762874,0.55133459,104100.0,104090.0,0.25216378]
["bitfinex","BTCUSD",1748873763117,0.55133459,104100.0,104090.0,0.18625701]
["bitfinex","BTCUSD",1748873763118,1.10450872,104100.0,104090.0,0.18625701]
["bitfinex","BTCUSD",1748873763514,1.10450872,104100.0,104090.0,0.07705701]
["bitfinex","BTCUSD",1748873763515,1.59902387,104100.0,104090.0,0.07705701]
["bitfinex","BTCUSD",1748873763529,1.05584974,104100.0,104090.0,0.07705701]
["bitfinex","BTCUSD",1748873763711,1.14836096,104100.0,104090.0,0.07705701]
["bitfinex","BTCUSD",1748873763921,1.71954873,104100.0,104090.0,0.07705701]
["bitfinex","BTCUSD",1748873764131,2.02777509,104100.0,104090.0,0.07705701]
["bitfinex","BTCUSD",1748873764366,2.02777509,104100.0,104090.0,9.323e-05]
["bitfinex","BTCUSD",1748873764367,2.14688903,104100.0,104090.0,9.323e-05]
["bitfinex","BTCUSD",1748873764578,2.02777509,104100.0,104090.0,9.323e-05]
["bitfinex","BTCUSD",1748873765219,1.70153509,104100.0,104090.0,9.323e-05]
["bitfinex","BTCUSD",1748873765443,1.14836096,104100.0,104090.0,9.323e-05]
["bitfinex","BTCUSD",1748873765698,1.05584974,104100.0,104090.0,9.323e-05]
["bitfinex","BTCUSD",1748873766103,1.04584974,104100.0,104090.0,0.19223464]
["bitfinex","BTCUSD",1748873766308,0.93545459,104100.0,104090.0,9.323e-05]
["bitfinex","BTCUSD",1748873766535,0.95346778,104100.0,104090.0,9.323e-05]
["bitfinex","BTCUSD",1748873766741,1.14836096,104100.0,104090.0,9.323e-05]
["bitfinex","BTCUSD",1748873767001,1.13836096,104100.0,104090.0,9.323e-05]
["bitfinex","BTCUSD",1748873767204,1.14836096,104100.0,104090.0,9.323e-05]
["bitfinex","BTCUSD",1748873768047,1.18015031,104100.0,104090.0,9.323e-05]
["bitfinex","BTCUSD",1748873768676,1.19816419,104100.0,104090.0,9.323e-05]
["bitfinex","BTCUSD",1748873768884,1.18015031,104100.0,104090.0,9.323e-05]
["bitfinex","BTCUSD",1748873769091,1.19816419,104100.0,104090.0,9.323e-05]
["bitfinex","BTCUSD",1748873769300,1.18015031,104100.0,104090.0,9.323e-05]
["bitfinex","BTCUSD",1748873770017,1.19816408,104100.0,104090.0,9.323e-05]
["bitfinex","BTCUSD",1748873770228,1.18015031,104100.0,104090.0,9.323e-05]
["bitfinex","BTCUSD",1748873770851,1.17015031,104100.0,104090.0,0.19223464]
["bitfinex","BTCUSD",1748873771066,1.48666463,104100.0,104090.0,0.25453464]
["bitfinex","BTCUSD",1748873771294,1.50467796,104100.0,104090.0,9.323e-05]
["bitfinex","BTCUSD",1748873771505,1.50467784,104100.0,104090.0,9.323e-05]
["bitfinex","BTCUSD",1748873771706,1.48666463,104100.0,104090.0,9.323e-05]
["bitfinex","BTCUSD",1748873771916,1.50467791,104100.0,104090.0,9.323e-05]
["bitfinex","BTCUSD",1748873772138,1.48666463,104100.0,104090.0,0.06259323]
["bitfinex","BTCUSD",1748873772765,1.48666463,104100.0,104090.0,9.323e-05]
["bitfinex","BTCUSD",1748873773648,1.50467778,104100.0,104090.0,0.03129323]
["bitfinex","BTCUSD",1748873773866,1.48666463,104100.0,104090.0,0.06399323]
["bitfinex","BTCUSD",1748873774282,1.16054463,104100.0,104090.0,0.06399323]
["bitfinex","BTCUSD",1748873774500,0.38412,104100.0,104090.0,1.35053285]
["bitfinex","BTCUSD",1748873774737,0.38412,104100.0,104090.0,1.44638715]
["bitfinex","BTCUSD",1748873774959,0.38412,104100.0,104090.0,0.06399323]
["bitfinex","BTCUSD",1748873774960,0.59545459,104100.0,104090.0,0.06399323]
["bitfinex","BTCUSD",1748873775182,0.59545459,104100.0,104090.0,0.25613464]
["bitfinex","BTCUSD",1748873775398,0.40333108,104100.0,104090.0,0.28495473]
["bitfinex","BTCUSD",1748873775618,0.61466585,104100.0,104090.0,0.28495473]
["bitfinex","BTCUSD",1748873775833,0.70717781,104100.0,104090.0,0.26574161]
["bitfinex","BTCUSD",1748873776047,1.03757213,104100.0,104090.0,0.06399323]
["bitfinex","BTCUSD",1748873776268,1.02796636,104100.0,104090.0,0.26574161]
["bitfinex","BTCUSD",1748873776887,1.01836031,104100.0,104090.0,0.25613464]
["bitfinex","BTCUSD",1748873777087,1.00875417,104100.0,104090.0,0.25613464]
["bitfinex","BTCUSD",1748873777291,0.75462131,104100.0,104090.0,0.28495464]
["bitfinex","BTCUSD",1748873777508,0.43383258,104100.0,104090.0,0.28495464]
["bitfinex","BTCUSD",1748873777711,0.41462131,104100.0,104090.0,0.28495464]
["bitfinex","BTCUSD",1748873777910,0.41462131,104100.0,104090.0,0.83868898]
["bitfinex","BTCUSD",1748873778329,0.38412,104100.0,104090.0,0.28495464]
["bitfinex","BTCUSD",1748873778534,0.45941342,104100.0,104090.0,0.28495464]
["bitfinex","BTCUSD",1748873779172,0.38412,104100.0,104090.0,1.01150706]
["bitfinex","BTCUSD",1748873779605,0.38412,104100.0,104090.0,0.93454328]
["bitfinex","BTCUSD",1748873781607,0.38412,104100.0,104090.0,1.42646706]
["bitfinex","BTCUSD",1748873781846,0.38412,104100.0,104090.0,1.76646706]
["bitfinex","BTCUSD",1748873782279,0.38412,104100.0,104090.0,1.68950328]
["bitfinex","BTCUSD",1748873782508,0.38412,104100.0,104090.0,1.34950328]
["bitfinex","BTCUSD",1748873782912,0.38412,104100.0,104090.0,1.67534328]
["bitfinex","BTCUSD",1748873783329,0.38412,104100.0,104090.0,1.34950328]
["bitfinex","BTCUSD",1748873783765,0.38412,104100.0,104090.0,1.12156894]
["bitfinex","BTCUSD",1748873784210,0.38412,104100.0,104090.0,0.79576894]
["bitfinex","BTCUSD",1748873784412,0.38412,104100.0,104090.0,1.23036894]
["bitfinex","BTCUSD",1748873784773,0.38412,104100.0,104090.0,1.45830328]
["bitfinex","BTCUSD",1748873784997,0.39372531,104100.0,104090.0,1.13447464]
["bitfinex","BTCUSD",1748873785220,0.40333081,104100.0,104090.0,0.69991464]
["bitfinex","BTCUSD",1748873785449,0.40333081,104100.0,104090.0,1.13447464]
["bitfinex","BTCUSD",1748873785450,0.48208614,104100.0,104090.0,1.13447464]
["bitfinex","BTCUSD",1748873785670,0.674209,104100.0,104090.0,0.78950152]
["bitfinex","BTCUSD",1748873785878,0.68381588,104100.0,104090.0,1.1344751]
["bitfinex","BTCUSD",1748873786304,0.68261527,104100.0,104090.0,0.78950171]
["bitfinex","BTCUSD",1748873786522,0.65499883,104100.0,104090.0,0.58775323]
["bitfinex","BTCUSD",1748873786743,0.64539278,104100.0,104090.0,0.43461323]
["bitfinex","BTCUSD",1748873786955,0.66340438,104100.0,104090.0,0.63636161]
["bitfinex","BTCUSD",1748873787166,0.66340438,104100.0,104090.0,0.66776161]
["bitfinex","BTCUSD",1748873787167,0.64539278,104100.0,104090.0,0.66776161]
["bitfinex","BTCUSD",1748873787807,0.64539278,104100.0,104090.0,0.67736849]
["bitfinex","BTCUSD",1748873788262,0.3937255,104100.0,104090.0,1.28351595]
["bitfinex","BTCUSD",1748873788476,0.42134212,104100.0,104090.0,1.28351595]
["bitfinex","BTCUSD",1748873788915,0.44895846,104100.0,104090.0,1.28351595]
["bitfinex","BTCUSD",1748873789119,0.44895841,104100.0,104090.0,1.28351595]
["bitfinex","BTCUSD",1748873789342,0.44055385,104100.0,104090.0,1.28351595]
["bitfinex","BTCUSD",1748873789559,0.44055385,104100.0,104090.0,0.72978161]
["bitfinex","BTCUSD",1748873789787,0.70650931,104100.0,104090.0,0.72978179]
["bitfinex","BTCUSD",1748873790027,0.70650931,104100.0,104090.0,0.7393883]
["bitfinex","BTCUSD",1748873790241,0.49517426,104100.0,104090.0,0.73938775]
["bitfinex","BTCUSD",1748873790466,0.43935294,104100.0,104090.0,0.73938775]
["bitfinex","BTCUSD",1748873790673,0.4309478,104100.0,104090.0,0.73938775]
["bitfinex","BTCUSD",1748873790887,0.40213103,104100.0,104090.0,0.73938775]
["bitfinex","BTCUSD",1748873791096,0.40213103,104100.0,104090.0,1.46594017]
["bitfinex","BTCUSD",1748873791317,0.40213103,104100.0,104090.0,0.91220583]
["bitfinex","BTCUSD",1748873791747,0.40213103,104100.0,104090.0,1.46594017]
["bitfinex","BTCUSD",1748873793990,0.40213103,104100.0,104090.0,1.80594017]
["bitfinex","BTCUSD",1748873795290,0.40213103,104100.0,104090.0,1.72897639]
["bitfinex","BTCUSD",1748873798112,0.44234413,104100.0,104090.0,0.40072205]
["bitfinex","BTCUSD",1748873798346,0.6230713,104100.0,104090.0,0.36563464]
["bitfinex","BTCUSD",1748873798565,0.63267744,104100.0,104090.0,0.39445538]
["bitfinex","BTCUSD",1748873798773,0.43094835,104100.0,104090.0,0.4136685]
["bitfinex","BTCUSD",1748873799025,0.49325361,104100.0,104090.0,0.4136685]
["bitfinex","BTCUSD",1748873799236,0.6949827,104100.0,104090.0,0.32985538]
["bitfinex","BTCUSD",1748873799461,0.6949827,104100.0,104090.0,0.66490208]
["bitfinex","BTCUSD",1748873799681,0.6949827,104100.0,104090.0,0.67450859]
["bitfinex","BTCUSD",1748873799891,0.6949827,104100.0,104090.0,0.70660794]
["bitfinex","BTCUSD",1748873799892,0.50285975,104100.0,104090.0,0.70660794]
["bitfinex","BTCUSD",1748873800108,0.6949827,104100.0,104090.0,0.69700152]
["bitfinex","BTCUSD",1748873800312,0.49325361,104100.0,104090.0,0.69700143]
["bitfinex","BTCUSD",1748873800738,0.49325361,104100.0,104090.0,0.72890143]
["bitfinex","BTCUSD",1748873801798,0.40213103,104100.0,104090.0,0.72890143]
["bitfinex","BTCUSD",1748873802036,0.42134193,104100.0,104090.0,0.72890143]
["bitfinex","BTCUSD",1748873802251,0.40213103,104100.0,104090.0,0.72890143]
["bitfinex","BTCUSD",1748873802908,0.40213103,104100.0,104090.0,1.37849007]
["bitfinex","BTCUSD",1748873803783,0.40213103,104100.0,104090.0,1.71849007]
["bitfinex","BTCUSD",1748873810699,0.40213103,104100.0,104090.0,1.73303092]
["bitfinex","BTCUSD",1748873811355,0.37093103,104100.0,104090.0,1.73303092]
["bitfinex","BTCUSD",1748873812247,0.33763103,104100.0,104090.0,1.73303092]
["bitfinex","BTCUSD",1748873812453,0.02701257,104140.0,104130.0,0.28517662]
["bitfinex","BTCUSD",1748873812664,0.02701257,104140.0,104130.0,2.12312526]
["bitfinex","BTCUSD",1748873813124,0.41113257,104140.0,104130.0,2.13766611]
["bitfinex","BTCUSD",1748873813348,0.07840535,104140.0,104130.0,1.22500611]
["bitfinex","BTCUSD",1748873813566,0.09760887,104140.0,104130.0,0.0958543]
["bitfinex","BTCUSD",1748873813801,0.08040535,104140.0,104130.0,0.31673092]
["bitfinex","BTCUSD",1748873814003,0.09960998,104140.0,104120.0,0.21129341]
["bitfinex","BTCUSD",1748873814216,0.09960943,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1748873814461,0.22087579,104130.0,104120.0,0.21129332]
["bitfinex","BTCUSD",1748873814667,0.2208768,104130.0,104120.0,0.0096043]
["bitfinex","BTCUSD",1748873814882,0.21129345,104120.0,104110.0,0.19206934]
["bitfinex","BTCUSD",1748873815177,0.21129391,104120.0,104110.0,0.20170963]
["bitfinex","BTCUSD",1748873815426,0.21129391,104120.0,104110.0,0.21131467]
["bitfinex","BTCUSD",1748873815427,0.29930347,104120.0,104110.0,0.21131467]
["bitfinex","BTCUSD",1748873815672,0.23052381,104110.0,104100.0,0.30052295]
["bitfinex","BTCUSD",1748873815918,0.22091933,104110.0,104100.0,0.32934091]
["bitfinex","BTCUSD",1748873816177,0.22091933,104110.0,104100.0,0.31022232]
["bitfinex","BTCUSD",1748873816429,0.29932468,104110.0,104100.0,0.31022232]
["bitfinex","BTCUSD",1748873816648,0.36288864,104110.0,104100.0,0.10849323]
["bitfinex","BTCUSD",1748873816874,0.74787894,104110.0,104100.0,9.323e-05]
["bitfinex","BTCUSD",1748873817289,0.55577444,104110.0,104100.0,9.323e-05]
["bitfinex","BTCUSD",1748873817498,0.6939202,104110.0,104100.0,9.323e-05]
["bitfinex","BTCUSD",1748873817909,0.6939202,104110.0,104100.0,0.20182232]
["bitfinex","BTCUSD",1748873818115,0.68431507,104110.0,104100.0,9.323e-05]
["bitfinex","BTCUSD",1748873818585,0.68431507,104110.0,104100.0,0.00109323]
["bitfinex","BTCUSD",1748873818795,0.77882629,104110.0,104100.0,0.00109323]
["bitfinex","BTCUSD",1748873819008,0.77882629,104110.0,104100.0,9.323e-05]
["bitfinex","BTCUSD",1748873819233,0.89922144,104110.0,104100.0,9.323e-05]
["bitfinex","BTCUSD",1748873819468,1.22822144,104110.0,104100.0,9.323e-05]
["bitfinex","BTCUSD",1748873819882,1.27822144,104110.0,104100.0,9.323e-05]
["bitfinex","BTCUSD",1748873820347,1.30520157,104110.0,104100.0,9.323e-05]
["bitfinex","BTCUSD",1748873822333,0.22626976,104100.0,104090.0,0.03338968]
["bitfinex","BTCUSD",1748873822551,0.00960956,104060.0,104050.0,0.10844]
["bitfinex","BTCUSD",1748873822776,0.00960956,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748873822777,0.20180636,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748873822992,0.93076636,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748873823226,1.10502601,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748873823446,1.19753723,104060.0,104050.0,0.00904929]
["bitfinex","BTCUSD",1748873823657,1.22568434,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748873823877,0.68483323,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1748873824101,0.68483323,104060.0,104050.0,0.20235104]
["bitfinex","BTCUSD",1748873824309,0.6483591,104060.0,104050.0,0.01053486]
["bitfinex","BTCUSD",1748873824514,0.6483591,104060.0,104050.0,0.00152519]
["bitfinex","BTCUSD",1748873824753,0.6483591,104060.0,104050.0,0.00052519]
["bitfinex","BTCUSD",1748873824964,0.6513591,104060.0,104050.0,0.00052519]
["bitfinex","BTCUSD",1748873825185,0.431015,104060.0,104050.0,0.22157164]
["bitfinex","BTCUSD",1748873825398,0.64243064,104060.0,104050.0,0.21136054]
["bitfinex","BTCUSD",1748873825652,0.63282136,104060.0,104050.0,0.20235114]
["bitfinex","BTCUSD",1748873825865,0.70612701,104060.0,104050.0,0.00052519]
["bitfinex","BTCUSD",1748873826336,0.85870695,104060.0,104050.0,0.00052519]
["bitfinex","BTCUSD",1748873826560,0.87672778,104060.0,104050.0,0.00052519]
["bitfinex","BTCUSD",1748873826779,0.87672795,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873826997,0.85870695,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873827209,0.87672872,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873827422,0.95121817,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873827852,0.9802862,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873828058,1.323308,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873828301,1.3052862,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873828759,0.9702862,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873828999,0.91574535,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873829238,1.24070535,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873829435,1.24070535,104060.0,104050.0,0.01854631]
["bitfinex","BTCUSD",1748873829663,1.24070535,104060.0,104050.0,0.01854649]
["bitfinex","BTCUSD",1748873829664,0.91574535,104060.0,104050.0,0.01854649]
["bitfinex","BTCUSD",1748873829876,0.5673483,104060.0,104050.0,0.20175127]
["bitfinex","BTCUSD",1748873830095,0.5673483,104060.0,104050.0,0.23058244]
["bitfinex","BTCUSD",1748873830096,0.47125409,104060.0,104050.0,0.23058244]
["bitfinex","BTCUSD",1748873830313,0.10242597,104060.0,104050.0,0.23058244]
["bitfinex","BTCUSD",1748873830522,0.10242597,104060.0,104050.0,0.70541513]
["bitfinex","BTCUSD",1748873830736,0.10242597,104060.0,104050.0,0.80126921]
["bitfinex","BTCUSD",1748873830989,0.10242597,104060.0,104050.0,0.79226052]
["bitfinex","BTCUSD",1748873831411,0.10242597,104060.0,104050.0,0.71529674]
["bitfinex","BTCUSD",1748873832677,0.14149651,104060.0,104050.0,0.23058244]
["bitfinex","BTCUSD",1748873832897,0.12164444,104060.0,104050.0,0.23058244]
["bitfinex","BTCUSD",1748873833110,0.32345089,104060.0,104050.0,0.22097233]
["bitfinex","BTCUSD",1748873833316,0.14086383,104060.0,104050.0,0.23058253]
["bitfinex","BTCUSD",1748873833532,0.10242597,104060.0,104050.0,0.24019264]
["bitfinex","BTCUSD",1748873833766,0.11203507,104060.0,104050.0,0.24019264]
["bitfinex","BTCUSD",1748873833981,0.12164435,104060.0,104050.0,0.24019264]
["bitfinex","BTCUSD",1748873834425,0.13125409,104060.0,104050.0,0.24019264]
["bitfinex","BTCUSD",1748873834911,0.31384179,104060.0,104050.0,0.22097251]
["bitfinex","BTCUSD",1748873835143,0.38246237,104060.0,104050.0,0.22097251]
["bitfinex","BTCUSD",1748873835365,0.38246245,104060.0,104050.0,0.22097251]
["bitfinex","BTCUSD",1748873835592,0.36444414,104060.0,104050.0,0.22097251]
["bitfinex","BTCUSD",1748873835836,0.37285313,104060.0,104050.0,0.22097251]
["bitfinex","BTCUSD",1748873836076,0.35483477,104060.0,104050.0,0.22097251]
["bitfinex","BTCUSD",1748873836287,0.37285316,104060.0,104050.0,0.22097251]
["bitfinex","BTCUSD",1748873836491,0.35483477,104060.0,104050.0,0.22097251]
["bitfinex","BTCUSD",1748873836988,0.35483477,104060.0,104050.0,0.21136203]
["bitfinex","BTCUSD",1748873837225,0.68522512,104060.0,104050.0,0.21136184]
["bitfinex","BTCUSD",1748873837474,0.68522512,104060.0,104050.0,0.22037135]
["bitfinex","BTCUSD",1748873837723,0.69483477,104060.0,104050.0,0.22097214]
["bitfinex","BTCUSD",1748873837975,0.72366308,104060.0,104050.0,0.23959185]
["bitfinex","BTCUSD",1748873838228,0.71405398,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873838488,0.71285425,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873838717,0.64423261,104060.0,104050.0,0.21136184]
["bitfinex","BTCUSD",1748873839200,0.64423261,104060.0,104050.0,0.20175127]
["bitfinex","BTCUSD",1748873839201,0.66225161,104060.0,104050.0,0.20175127]
["bitfinex","BTCUSD",1748873839442,0.64423261,104060.0,104050.0,0.20175127]
["bitfinex","BTCUSD",1748873839690,0.66225178,104060.0,104050.0,0.01854552]
["bitfinex","BTCUSD",1748873839908,0.64423261,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873840323,0.66225185,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873840737,0.65264175,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873840945,0.63462277,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873841361,0.65264184,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873841572,0.65264194,104060.0,104050.0,0.22097251]
["bitfinex","BTCUSD",1748873841808,0.64423242,104060.0,104050.0,0.2209727]
["bitfinex","BTCUSD",1748873842010,0.64423242,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873842216,0.63462277,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873842431,0.65264201,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873842610,0.72713399,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873842815,0.63462277,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873843472,0.63462277,104060.0,104050.0,0.2209726]
["bitfinex","BTCUSD",1748873843670,0.63462277,104060.0,104050.0,0.21136203]
["bitfinex","BTCUSD",1748873843823,0.63462277,104060.0,104050.0,0.22037149]
["bitfinex","BTCUSD",1748873844025,0.72713399,104060.0,104050.0,0.21136203]
["bitfinex","BTCUSD",1748873844226,0.72713399,104060.0,104050.0,0.01914675]
["bitfinex","BTCUSD",1748873844227,0.72813399,104060.0,104050.0,0.01914675]
["bitfinex","BTCUSD",1748873844426,0.63562277,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873844820,0.79507707,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873845014,0.79507707,104060.0,104050.0,0.01854571]
["bitfinex","BTCUSD",1748873845241,0.79507707,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873845374,0.73147707,104060.0,104050.0,0.01854576]
["bitfinex","BTCUSD",1748873845576,0.82398829,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873845803,0.84200784,104060.0,104050.0,0.01854576]
["bitfinex","BTCUSD",1748873846207,0.82398829,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873846430,0.73142199,104060.0,104050.0,0.01854593]
["bitfinex","BTCUSD",1748873846630,0.73142199,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873846971,0.74944175,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873847278,0.73142199,104060.0,104050.0,0.21136203]
["bitfinex","BTCUSD",1748873847398,0.73142199,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873847608,0.73142199,104060.0,104050.0,0.20175127]
["bitfinex","BTCUSD",1748873847860,0.73142199,104060.0,104050.0,0.21136203]
["bitfinex","BTCUSD",1748873848106,0.73142199,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873848312,0.82393321,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873848476,0.96237406,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873849288,1.06347406,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873849491,1.08149527,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873849689,1.06347406,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873849955,0.74944293,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873850136,0.78142199,104060.0,104050.0,0.01854646]
["bitfinex","BTCUSD",1748873850340,1.05614199,104060.0,104050.0,0.20175127]
["bitfinex","BTCUSD",1748873850540,0.73142199,104060.0,104050.0,0.20175127]
["bitfinex","BTCUSD",1748873850790,0.78142199,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873850917,0.82393321,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873851336,0.8419539,104060.0,104050.0,0.21136203]
["bitfinex","BTCUSD",1748873851604,0.82393321,104060.0,104050.0,0.21136203]
["bitfinex","BTCUSD",1748873851922,0.82393321,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873852104,0.82393321,104060.0,104050.0,0.01854619]
["bitfinex","BTCUSD",1748873852325,0.85649455,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873852538,1.01447406,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873853686,0.85706284,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873853893,0.8750839,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873854094,0.85706284,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873854532,0.85706284,104060.0,104050.0,0.01854652]
["bitfinex","BTCUSD",1748873854762,0.82086284,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873854968,0.84847406,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873855207,0.76025011,104060.0,104050.0,0.23058225]
["bitfinex","BTCUSD",1748873855430,0.76025075,104060.0,104050.0,0.24136184]
["bitfinex","BTCUSD",1748873855643,0.76025075,104060.0,104050.0,0.21136184]
["bitfinex","BTCUSD",1748873855644,0.75064138,104060.0,104050.0,0.21136184]
["bitfinex","BTCUSD",1748873855891,0.75064138,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873855892,0.73142199,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873856098,0.84195269,104060.0,104050.0,0.22037179]
["bitfinex","BTCUSD",1748873856332,0.82393321,104060.0,104050.0,0.01914675]
["bitfinex","BTCUSD",1748873856561,0.84195284,104060.0,104050.0,0.01914675]
["bitfinex","BTCUSD",1748873856772,0.84195284,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873856980,0.82393321,104060.0,104050.0,0.01854583]
["bitfinex","BTCUSD",1748873857190,0.8419529,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873857416,0.82393321,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873858088,0.84195311,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873858285,0.82393321,104060.0,104050.0,0.01854594]
["bitfinex","BTCUSD",1748873858499,0.82393321,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873859332,0.74944192,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873859533,0.73142199,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873860592,0.84392199,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873861365,0.85846284,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873861589,1.2110041,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873861836,1.28549406,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873862079,1.38659406,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873863379,1.40221586,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873863610,1.38419406,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873864721,1.38419406,104060.0,104050.0,0.01854687]
["bitfinex","BTCUSD",1748873864982,1.38419406,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873865850,1.4022159,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873866060,1.38419406,104060.0,104050.0,0.00953599]
["bitfinex","BTCUSD",1748873866604,0.38709732,104040.0,104030.0,0.02]
["bitfinex","BTCUSD",1748873866811,0.96276456,104040.0,104030.0,0.02014559]
["bitfinex","BTCUSD",1748873867039,1.30276456,104040.0,104030.0,0.02014559]
["bitfinex","BTCUSD",1748873867450,1.37871483,104040.0,104030.0,0.02014559]
["bitfinex","BTCUSD",1748873867874,1.3867011,104040.0,104030.0,0.02014559]
["bitfinex","BTCUSD",1748873868085,1.36867483,104040.0,104030.0,0.02014559]
["bitfinex","BTCUSD",1748873868300,1.27874189,104040.0,104030.0,0.02014559]
["bitfinex","BTCUSD",1748873868510,0.74980189,104040.0,104030.0,0.02014559]
["bitfinex","BTCUSD",1748873868730,0.79980189,104040.0,104030.0,0.02014559]
["bitfinex","BTCUSD",1748873868983,0.95700189,104040.0,104030.0,0.02014559]
["bitfinex","BTCUSD",1748873869200,0.90700189,104040.0,104030.0,0.02014559]
["bitfinex","BTCUSD",1748873869408,0.99951311,104040.0,104030.0,0.02014559]
["bitfinex","BTCUSD",1748873869622,1.01754083,104040.0,104030.0,0.02014559]
["bitfinex","BTCUSD",1748873869831,0.99951311,104040.0,104030.0,0.02014559]
["bitfinex","BTCUSD",1748873870035,1.01754081,104040.0,104030.0,0.02014559]
["bitfinex","BTCUSD",1748873870285,0.99951311,104040.0,104030.0,0.02014559]
["bitfinex","BTCUSD",1748873870486,1.01754089,104040.0,104030.0,0.02014559]
["bitfinex","BTCUSD",1748873870698,0.55151746,104010.0,104000.0,0.0561774]
["bitfinex","BTCUSD",1748873870910,1.07150719,104010.0,104000.0,0.05632304]
["bitfinex","BTCUSD",1748873871339,0.66540085,104010.0,104000.0,0.25824602]
["bitfinex","BTCUSD",1748873871575,0.66169925,104010.0,104000.0,0.11912304]
["bitfinex","BTCUSD",1748873871791,0.67972776,104010.0,104000.0,0.11912304]
["bitfinex","BTCUSD",1748873872000,0.66169925,104010.0,104000.0,0.05632304]
["bitfinex","BTCUSD",1748873872211,0.76875132,104010.0,104000.0,0.05832304]
["bitfinex","BTCUSD",1748873873304,0.76875132,104010.0,104000.0,0.05932304]
["bitfinex","BTCUSD",1748873873577,0.78678091,104010.0,104000.0,0.05932304]
["bitfinex","BTCUSD",1748873873822,0.76875132,104010.0,104000.0,0.05932304]
["bitfinex","BTCUSD",1748873874281,0.84470159,104010.0,104000.0,0.05932304]
["bitfinex","BTCUSD",1748873874497,0.84570159,104010.0,104000.0,0.05932304]
["bitfinex","BTCUSD",1748873875126,0.87518795,104010.0,104000.0,0.05932304]
["bitfinex","BTCUSD",1748873876886,1.19958795,104010.0,104000.0,0.05932304]
["bitfinex","BTCUSD",1748873878805,1.19958795,104010.0,104000.0,0.06833783]
["bitfinex","BTCUSD",1748873879025,1.19958795,104010.0,104000.0,0.05932304]
["bitfinex","BTCUSD",1748873879910,0.87518795,104010.0,104000.0,0.05932304]
["bitfinex","BTCUSD",1748873880133,0.41695027,104010.0,104000.0,0.34337576]
["bitfinex","BTCUSD",1748873880357,0.09617761,104010.0,104000.0,0.45125576]
["bitfinex","BTCUSD",1748873880628,0.10579179,104010.0,104000.0,0.45125576]
["bitfinex","BTCUSD",1748873880836,0.08656408,104010.0,104000.0,0.45125576]
["bitfinex","BTCUSD",1748873881053,0.07695027,104010.0,104000.0,0.45125576]
["bitfinex","BTCUSD",1748873881482,0.07695027,104010.0,104000.0,0.46026815]
["bitfinex","BTCUSD",1748873881697,0.07695027,104010.0,104000.0,0.54711006]
["bitfinex","BTCUSD",1748873881929,0.07695027,104010.0,104000.0,1.10985608]
["bitfinex","BTCUSD",1748873882155,0.07695027,104010.0,104000.0,1.12404055]
["bitfinex","BTCUSD",1748873882588,0.06757864,104010.0,104000.0,1.13305173]
["bitfinex","BTCUSD",1748873882800,0.06757864,104010.0,104000.0,0.57030621]
["bitfinex","BTCUSD",1748873883008,0.06757864,104010.0,104000.0,0.57931747]
["bitfinex","BTCUSD",1748873883223,0.06757864,104010.0,104000.0,0.57831747]
["bitfinex","BTCUSD",1748873883441,0.06757864,104010.0,104000.0,0.56930621]
["bitfinex","BTCUSD",1748873883659,0.06757864,104010.0,104000.0,0.54611006]
["bitfinex","BTCUSD",1748873883986,0.06757864,104010.0,104000.0,0.54811006]
["bitfinex","BTCUSD",1748873884187,0.06757864,104010.0,104000.0,0.55712169]
["bitfinex","BTCUSD",1748873884397,0.06757864,104010.0,104000.0,0.87239006]
["bitfinex","BTCUSD",1748873885269,0.06757864,104010.0,104000.0,0.87235006]
["bitfinex","BTCUSD",1748873885477,0.06757864,104010.0,104000.0,0.88136166]
["bitfinex","BTCUSD",1748873885693,0.06757864,104010.0,104000.0,0.87235006]
["bitfinex","BTCUSD",1748873886271,0.07719226,104010.0,104000.0,0.87235006]
["bitfinex","BTCUSD",1748873886490,0.08680635,104010.0,104000.0,0.45225576]
["bitfinex","BTCUSD",1748873886707,0.08680626,104010.0,104000.0,0.77649576]
["bitfinex","BTCUSD",1748873887152,0.09642025,104010.0,104000.0,0.46126785]
["bitfinex","BTCUSD",1748873887370,0.06757864,104010.0,104000.0,0.46126785]
["bitfinex","BTCUSD",1748873887585,0.06757864,104010.0,104000.0,0.45225576]
["bitfinex","BTCUSD",1748873887792,0.06757864,104010.0,104000.0,0.54811006]
["bitfinex","BTCUSD",1748873888675,0.06757864,104010.0,104000.0,0.5571215]
["bitfinex","BTCUSD",1748873888919,0.06757864,104010.0,104000.0,0.54811006]
["bitfinex","BTCUSD",1748873889993,0.06757864,104010.0,104000.0,0.55689332]
["bitfinex","BTCUSD",1748873890226,0.06757864,104010.0,104000.0,0.4490132]
["bitfinex","BTCUSD",1748873890432,0.06757864,104010.0,104000.0,0.88073359]
["bitfinex","BTCUSD",1748873890618,0.06757864,104010.0,104000.0,0.87172156]
["bitfinex","BTCUSD",1748873890865,0.11663786,104010.0,104000.0,0.34414745]
["bitfinex","BTCUSD",1748873891082,0.08680616,104010.0,104000.0,0.35376218]
["bitfinex","BTCUSD",1748873891294,0.09641988,104010.0,104000.0,0.35376218]
["bitfinex","BTCUSD",1748873891509,0.06757864,104010.0,104000.0,0.35376218]
["bitfinex","BTCUSD",1748873891717,0.07719226,104010.0,104000.0,0.35376218]
["bitfinex","BTCUSD",1748873891918,0.08680607,104010.0,104000.0,0.36277472]
["bitfinex","BTCUSD",1748873892136,0.06757864,104010.0,104000.0,0.36277469]
["bitfinex","BTCUSD",1748873892382,0.06757864,104010.0,104000.0,0.44961648]
["bitfinex","BTCUSD",1748873892900,0.26948183,104010.0,104000.0,0.31530223]
["bitfinex","BTCUSD",1748873893164,0.3185405,104010.0,104000.0,0.06910711]
["bitfinex","BTCUSD",1748873893426,0.30892651,104010.0,104000.0,0.28064572]
["bitfinex","BTCUSD",1748873893679,0.30892651,104010.0,104000.0,0.27163262]
["bitfinex","BTCUSD",1748873893927,0.30892651,104010.0,104000.0,0.26963262]
["bitfinex","BTCUSD",1748873894176,0.30892651,104010.0,104000.0,0.27063262]
["bitfinex","BTCUSD",1748873894437,0.32695318,104010.0,104000.0,0.27063271]
["bitfinex","BTCUSD",1748873894677,0.72555236,104010.0,104000.0,0.05709454]
["bitfinex","BTCUSD",1748873894931,0.60948211,104010.0,104000.0,0.29913253]
["bitfinex","BTCUSD",1748873895179,0.62871056,104010.0,104000.0,0.31776138]
["bitfinex","BTCUSD",1748873895435,0.62871056,104010.0,104000.0,0.34876245]
["bitfinex","BTCUSD",1748873895436,0.08680654,104010.0,104000.0,0.34876245]
["bitfinex","BTCUSD",1748873895953,0.10603452,104010.0,104000.0,0.35777565]
["bitfinex","BTCUSD",1748873896197,0.10603443,104010.0,104000.0,0.34876245]
["bitfinex","BTCUSD",1748873896451,0.1156487,104010.0,104000.0,0.34876245]
["bitfinex","BTCUSD",1748873896716,0.10483289,104010.0,104000.0,0.34876245]
["bitfinex","BTCUSD",1748873896973,0.14523891,104010.0,104000.0,0.34876245]
["bitfinex","BTCUSD",1748873897200,0.12721261,104010.0,104000.0,0.34876245]
["bitfinex","BTCUSD",1748873897616,0.11444717,104010.0,104000.0,0.34876245]
["bitfinex","BTCUSD",1748873897797,0.09642062,104010.0,104000.0,0.34876245]
["bitfinex","BTCUSD",1748873898062,0.11444716,104010.0,104000.0,0.34876245]
["bitfinex","BTCUSD",1748873898306,0.08680635,104010.0,104000.0,0.34876245]
["bitfinex","BTCUSD",1748873898553,0.09642053,104010.0,104000.0,0.34876245]
["bitfinex","BTCUSD",1748873898800,0.09642053,104010.0,104000.0,0.68181525]
["bitfinex","BTCUSD",1748873898801,0.06757864,104010.0,104000.0,0.68181525]
["bitfinex","BTCUSD",1748873899057,0.06757864,104010.0,104000.0,0.67280245]
["bitfinex","BTCUSD",1748873899058,0.07719236,104010.0,104000.0,0.67280245]
["bitfinex","BTCUSD",1748873899306,0.07719236,104010.0,104000.0,0.68181504]
["bitfinex","BTCUSD",1748873899581,0.06757864,104010.0,104000.0,0.67280245]
["bitfinex","BTCUSD",1748873900531,0.06757864,104010.0,104000.0,0.68181497]
["bitfinex","BTCUSD",1748873900745,0.06757864,104010.0,104000.0,0.67280245]
["bitfinex","BTCUSD",1748873900939,0.06757864,104010.0,104000.0,0.76865675]
["bitfinex","BTCUSD",1748873901626,0.06757864,104010.0,104000.0,0.77766869]
["bitfinex","BTCUSD",1748873901837,0.06757864,104010.0,104000.0,0.76865675]
["bitfinex","BTCUSD",1748873902061,0.06757864,104010.0,104000.0,0.77766813]
["bitfinex","BTCUSD",1748873902278,0.06757864,104010.0,104000.0,1.22849337]
["bitfinex","BTCUSD",1748873902487,0.06757864,104010.0,104000.0,1.78222771]
["bitfinex","BTCUSD",1748873902910,0.06757864,104010.0,104000.0,1.13698874]
["bitfinex","BTCUSD",1748873903343,0.06757864,104010.0,104000.0,0.81294874]
["bitfinex","BTCUSD",1748873903589,0.06757864,104010.0,104000.0,1.24442874]
["bitfinex","BTCUSD",1748873903829,0.06757864,104010.0,104000.0,1.79816308]
["bitfinex","BTCUSD",1748873904286,0.06657864,104010.0,104000.0,1.79816308]
["bitfinex","BTCUSD",1748873905154,0.06657864,104010.0,104000.0,1.81270393]
["bitfinex","BTCUSD",1748873907184,0.00207864,104010.0,104000.0,2.36643827]
["bitfinex","BTCUSD",1748873907396,0.11053184,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1748873907601,0.02862962,104060.0,104050.0,0.35890645]
["bitfinex","BTCUSD",1748873907808,0.01902062,104060.0,104050.0,0.32860645]
["bitfinex","BTCUSD",1748873908662,0.40343062,104060.0,104050.0,0.32860645]
["bitfinex","BTCUSD",1748873908871,0.40757596,104060.0,104050.0,0.36050645]
["bitfinex","BTCUSD",1748873909081,0.40857596,104060.0,104050.0,0.45636075]
["bitfinex","BTCUSD",1748873909509,0.45219599,104060.0,104050.0,0.42446075]
["bitfinex","BTCUSD",1748873909743,0.66260116,104060.0,104050.0,0.31899634]
["bitfinex","BTCUSD",1748873909997,0.23065721,104050.0,104040.0,0.94400837]
["bitfinex","BTCUSD",1748873910226,0.23065721,104050.0,104040.0,0.70854565]
["bitfinex","BTCUSD",1748873910227,0.26365711,104050.0,104040.0,0.70854565]
["bitfinex","BTCUSD",1748873910436,0.26365711,104050.0,104040.0,0.72776846]
["bitfinex","BTCUSD",1748873910620,0.26365711,104050.0,104040.0,0.73737968]
["bitfinex","BTCUSD",1748873910859,0.54037506,104050.0,104040.0,0.72776846]
["bitfinex","BTCUSD",1748873911083,0.52235514,104050.0,104040.0,0.7373795]
["bitfinex","BTCUSD",1748873911523,0.52235468,104050.0,104040.0,0.7373795]
["bitfinex","BTCUSD",1748873911740,0.53196525,104050.0,104040.0,0.7373795]
["bitfinex","BTCUSD",1748873911955,0.49896525,104050.0,104040.0,0.7373795]
["bitfinex","BTCUSD",1748873912166,0.40363013,104050.0,104040.0,0.7373795]
["bitfinex","BTCUSD",1748873912380,0.41324052,104050.0,104040.0,0.7373795]
["bitfinex","BTCUSD",1748873912585,0.61506711,104050.0,104040.0,0.71815715]
["bitfinex","BTCUSD",1748873912794,0.44394107,104050.0,104040.0,0.74699073]
["bitfinex","BTCUSD",1748873913014,0.51260145,104050.0,104040.0,0.74699073]
["bitfinex","BTCUSD",1748873913225,0.51260154,104050.0,104040.0,0.74699073]
["bitfinex","BTCUSD",1748873913426,0.52221221,104050.0,104040.0,0.72776856]
["bitfinex","BTCUSD",1748873913643,0.71442749,104050.0,104040.0,0.74699091]
["bitfinex","BTCUSD",1748873913857,0.54490201,104050.0,104040.0,1.0610195]
["bitfinex","BTCUSD",1748873914060,0.73711766,104050.0,104040.0,0.41528]
["bitfinex","BTCUSD",1748873914288,0.73711766,104050.0,104040.0,0.72464525]
["bitfinex","BTCUSD",1748873914495,0.73711766,104050.0,104040.0,1.04828525]
["bitfinex","BTCUSD",1748873914715,0.41511,104050.0,104040.0,1.0675076]
["bitfinex","BTCUSD",1748873914936,0.38441,104050.0,104040.0,1.0675076]
["bitfinex","BTCUSD",1748873915152,0.38441,104050.0,104040.0,1.2287619]
["bitfinex","BTCUSD",1748873915588,0.38441,104050.0,104040.0,1.1962619]
["bitfinex","BTCUSD",1748873916481,0.19638351,104050.0,104040.0,1.1962619]
["bitfinex","BTCUSD",1748873917121,0.19638351,104050.0,104040.0,1.2287619]
["bitfinex","BTCUSD",1748873919530,0.19638351,104050.0,104040.0,1.78249624]
["bitfinex","BTCUSD",1748873919977,0.19638351,104050.0,104040.0,2.12249624]
["bitfinex","BTCUSD",1748873920183,0.19638351,104050.0,104040.0,2.13703709]
["bitfinex","BTCUSD",1748873920622,0.19638351,104050.0,104040.0,2.69077143]
["bitfinex","BTCUSD",1748873921719,0.01916596,104060.0,104050.0,0.5755873]
["bitfinex","BTCUSD",1748873921928,0.01944173,104090.0,104080.0,0.81991707]
["bitfinex","BTCUSD",1748873922134,0.01992692,104090.0,104080.0,1.76161137]
["bitfinex","BTCUSD",1748873922782,0.40422692,104090.0,104080.0,1.76161137]
["bitfinex","BTCUSD",1748873922992,0.40422692,104090.0,104080.0,1.20787703]
["bitfinex","BTCUSD",1748873923652,0.40422692,104090.0,104080.0,1.20987703]
["bitfinex","BTCUSD",1748873924287,0.40422692,104090.0,104080.0,1.21187703]
["bitfinex","BTCUSD",1748873924718,0.40422692,104090.0,104080.0,1.76561137]
["bitfinex","BTCUSD",1748873925297,0.40422692,104090.0,104080.0,1.21187703]
["bitfinex","BTCUSD",1748873925708,0.40422692,104090.0,104080.0,1.23542194]
["bitfinex","BTCUSD",1748873927899,0.40422692,104090.0,104080.0,2.14369713]
["bitfinex","BTCUSD",1748873928107,0.40370692,104090.0,104080.0,2.14369713]
["bitfinex","BTCUSD",1748873929351,0.40370692,104090.0,104080.0,2.14337713]
["bitfinex","BTCUSD",1748873931599,0.40370692,104090.0,104080.0,1.58964279]
["bitfinex","BTCUSD",1748873932007,0.40370692,104090.0,104080.0,2.14337713]
["bitfinex","BTCUSD",1748873932203,0.40370692,104090.0,104080.0,1.14568279]
["bitfinex","BTCUSD",1748873932417,0.40370692,104090.0,104080.0,1.18315703]
["bitfinex","BTCUSD",1748873932650,0.40370692,104090.0,104080.0,0.84315703]
["bitfinex","BTCUSD",1748873932850,0.40370692,104090.0,104080.0,1.16623703]
["bitfinex","BTCUSD",1748873933062,0.47901316,104090.0,104080.0,0.73599703]
["bitfinex","BTCUSD",1748873933266,0.46940692,104090.0,104080.0,1.16623703]
["bitfinex","BTCUSD",1748873934087,0.43630692,104090.0,104080.0,1.16623703]
["bitfinex","BTCUSD",1748873934693,0.40370692,104090.0,104080.0,1.16623703]
["bitfinex","BTCUSD",1748873935509,0.40370692,104090.0,104080.0,1.16619703]
["bitfinex","BTCUSD",1748873935715,0.43630692,104090.0,104080.0,1.16619703]
["bitfinex","BTCUSD",1748873935923,0.43630692,104090.0,104080.0,0.73599703]
["bitfinex","BTCUSD",1748873936124,0.46900692,104090.0,104080.0,1.16615703]
["bitfinex","BTCUSD",1748873937783,0.46900692,104090.0,104080.0,0.73599703]
["bitfinex","BTCUSD",1748873937933,0.46900692,104090.0,104080.0,1.16611703]
["bitfinex","BTCUSD",1748873938330,0.47861316,104090.0,104080.0,1.16611703]
["bitfinex","BTCUSD",1748873938560,0.46900692,104090.0,104080.0,1.16611703]
["bitfinex","BTCUSD",1748873938850,0.47861316,104090.0,104080.0,1.16611703]
["bitfinex","BTCUSD",1748873939079,0.48821949,104090.0,104080.0,0.84315703]
["bitfinex","BTCUSD",1748873939208,0.48821949,104090.0,104080.0,1.16611703]
["bitfinex","BTCUSD",1748873939209,0.46900692,104090.0,104080.0,1.16611703]
["bitfinex","BTCUSD",1748873939615,0.43630692,104090.0,104080.0,1.16611703]
["bitfinex","BTCUSD",1748873939828,0.40370692,104090.0,104080.0,1.16611703]
["bitfinex","BTCUSD",1748873940028,0.40370692,104090.0,104080.0,1.71985137]
["bitfinex","BTCUSD",1748873940231,0.40370692,104090.0,104080.0,1.76599222]
["bitfinex","BTCUSD",1748873940437,0.40370692,104090.0,104080.0,2.13739222]
["bitfinex","BTCUSD",1748873940851,0.40370692,104090.0,104080.0,2.16680024]
["bitfinex","BTCUSD",1748873941811,0.40370692,104090.0,104080.0,2.72053458]
["bitfinex","BTCUSD",1748873942266,0.08633807,104120.0,104110.0,0.5754599]
["bitfinex","BTCUSD",1748873942490,0.08648359,104120.0,104110.0,1.71808854]
["bitfinex","BTCUSD",1748873943607,0.08648359,104120.0,104110.0,2.27182288]
["bitfinex","BTCUSD",1748873943845,0.08648359,104120.0,104110.0,2.27682288]
["bitfinex","BTCUSD",1748873944064,0.08648359,104120.0,104110.0,6.33707554]
["bitfinex","BTCUSD",1748873944286,0.08648359,104120.0,104110.0,1.74261675]
["bitfinex","BTCUSD",1748873944493,0.47067359,104120.0,104110.0,1.72336854]
["bitfinex","BTCUSD",1748873944715,0.0623,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1748873944930,0.06234849,104180.0,104170.0,1.16140611]
["bitfinex","BTCUSD",1748873945754,0.06234849,104180.0,104170.0,1.16240611]
["bitfinex","BTCUSD",1748873946170,0.44631849,104180.0,104170.0,1.16240611]
["bitfinex","BTCUSD",1748873947404,0.44631849,104180.0,104170.0,0.31764611]
["bitfinex","BTCUSD",1748873947609,0.44631849,104180.0,104170.0,1.16220611]
["bitfinex","BTCUSD",1748873948473,0.41521849,104180.0,104170.0,1.16220611]
["bitfinex","BTCUSD",1748873948727,0.41521849,104180.0,104170.0,1.71594045]
["bitfinex","BTCUSD",1748873949238,0.41521849,104180.0,104170.0,1.73982453]
["bitfinex","BTCUSD",1748873949441,0.41521849,104180.0,104170.0,1.18609019]
["bitfinex","BTCUSD",1748873951815,0.41521849,104180.0,104170.0,1.20875506]
["bitfinex","BTCUSD",1748873952850,0.41521849,104180.0,104170.0,1.18487098]
["bitfinex","BTCUSD",1748873953059,0.41521849,104180.0,104170.0,0.31764611]
["bitfinex","BTCUSD",1748873953263,0.44801849,104180.0,104170.0,1.16152611]
["bitfinex","BTCUSD",1748873953684,0.44801849,104180.0,104170.0,1.16148611]
["bitfinex","BTCUSD",1748873953917,0.41521849,104180.0,104170.0,1.16148611]
["bitfinex","BTCUSD",1748873956635,0.41521849,104180.0,104170.0,1.50148611]
["bitfinex","BTCUSD",1748873957063,0.44581849,104180.0,104170.0,1.07232611]
["bitfinex","BTCUSD",1748873957325,0.41521849,104180.0,104170.0,1.50136611]
["bitfinex","BTCUSD",1748873958919,0.41521849,104180.0,104170.0,2.1016494]
["bitfinex","BTCUSD",1748873959358,0.41521849,104180.0,104170.0,1.54791506]
["bitfinex","BTCUSD",1748873959772,0.41521849,104180.0,104170.0,1.22555506]
["bitfinex","BTCUSD",1748873959980,0.41521849,104180.0,104170.0,1.52395098]
["bitfinex","BTCUSD",1748873960422,0.41521849,104180.0,104170.0,1.50128611]
["bitfinex","BTCUSD",1748873961699,0.41521849,104180.0,104170.0,1.50124611]
["bitfinex","BTCUSD",1748873962520,0.41521849,104180.0,104170.0,2.05498045]
["bitfinex","BTCUSD",1748873963376,0.41521849,104180.0,104170.0,1.50124611]
["bitfinex","BTCUSD",1748873964500,0.41521849,104180.0,104170.0,1.07232611]
["bitfinex","BTCUSD",1748873964741,0.44751849,104180.0,104170.0,1.50116611]
["bitfinex","BTCUSD",1748873965875,0.44751849,104180.0,104170.0,1.07232611]
["bitfinex","BTCUSD",1748873966074,0.44751849,104180.0,104170.0,1.50112611]
["bitfinex","BTCUSD",1748873966748,0.45651469,104180.0,104170.0,1.50112611]
["bitfinex","BTCUSD",1748873966951,0.41521849,104180.0,104170.0,1.50112611]
["bitfinex","BTCUSD",1748873967851,0.41521849,104180.0,104170.0,0.65764611]
["bitfinex","BTCUSD",1748873968080,0.44671849,104180.0,104170.0,1.50096611]
["bitfinex","BTCUSD",1748873968715,0.47921849,104180.0,104170.0,0.31764611]
["bitfinex","BTCUSD",1748873968961,0.47921849,104180.0,104170.0,0.83888611]
["bitfinex","BTCUSD",1748873968962,0.5472962,104180.0,104170.0,0.83888611]
["bitfinex","BTCUSD",1748873969198,0.5472962,104180.0,104170.0,1.06511181]
["bitfinex","BTCUSD",1748873969345,0.53769808,104180.0,104170.0,1.06511181]
["bitfinex","BTCUSD",1748873969547,0.47921849,104180.0,104170.0,1.06511181]
["bitfinex","BTCUSD",1748873970124,0.47921849,104180.0,104170.0,1.71470045]
["bitfinex","BTCUSD",1748873970125,0.42421582,104180.0,104170.0,1.71470045]
["bitfinex","BTCUSD",1748873970498,0.44771849,104180.0,104170.0,1.16096611]
["bitfinex","BTCUSD",1748873970872,0.41521849,104180.0,104170.0,1.16096611]
["bitfinex","BTCUSD",1748873971824,0.42421473,104180.0,104170.0,1.16096611]
["bitfinex","BTCUSD",1748873972052,0.41521849,104180.0,104170.0,2.05470045]
["bitfinex","BTCUSD",1748873973052,0.41521849,104180.0,104170.0,1.50096611]
["bitfinex","BTCUSD",1748873973287,0.41521849,104180.0,104170.0,2.05470045]
["bitfinex","BTCUSD",1748873973535,0.4242145,104180.0,104170.0,2.0992413]
["bitfinex","BTCUSD",1748873973737,0.41521849,104180.0,104170.0,2.0992413]
["bitfinex","BTCUSD",1748873973942,0.41521849,104180.0,104170.0,1.48674696]
["bitfinex","BTCUSD",1748873974156,0.41521849,104180.0,104170.0,1.57888611]
["bitfinex","BTCUSD",1748873974420,0.41521849,104180.0,104170.0,1.91546696]
["bitfinex","BTCUSD",1748873974655,0.41521849,104180.0,104170.0,2.4996013]
["bitfinex","BTCUSD",1748873974868,0.41521849,104180.0,104170.0,2.5315013]
["bitfinex","BTCUSD",1748873975069,0.41521849,104180.0,104170.0,2.5308013]
["bitfinex","BTCUSD",1748873977341,0.41521849,104180.0,104170.0,1.94586696]
["bitfinex","BTCUSD",1748873977581,0.41521849,104180.0,104170.0,1.47220611]
["bitfinex","BTCUSD",1748873977780,0.41521849,104180.0,104170.0,1.57888611]
["bitfinex","BTCUSD",1748873978014,0.41521849,104180.0,104170.0,1.90088611]
["bitfinex","BTCUSD",1748873979113,0.41521849,104180.0,104170.0,1.47220611]
["bitfinex","BTCUSD",1748873979344,0.41521849,104180.0,104170.0,1.90088611]
["bitfinex","BTCUSD",1748873980054,0.41521849,104180.0,104170.0,1.47220611]
["bitfinex","BTCUSD",1748873980278,0.41521849,104180.0,104170.0,1.90088611]
["bitfinex","BTCUSD",1748873981042,0.41521849,104180.0,104170.0,2.5300613]
["bitfinex","BTCUSD",1748873982195,0.41521849,104180.0,104170.0,2.5310613]
["bitfinex","BTCUSD",1748873983120,0.41521849,104180.0,104170.0,2.5810613]
["bitfinex","BTCUSD",1748873983887,0.0156742,104210.0,104200.0,0.57526909]
["bitfinex","BTCUSD",1748873984125,0.01615897,104210.0,104200.0,1.71781773]
["bitfinex","BTCUSD",1748873984627,0.01615897,104210.0,104200.0,1.68601773]
["bitfinex","BTCUSD",1748873984861,0.01615897,104210.0,104200.0,1.71781773]
["bitfinex","BTCUSD",1748873985081,0.01615897,104210.0,104200.0,1.16408339]
["bitfinex","BTCUSD",1748873985310,0.40001897,104210.0,104200.0,0.67112339]
["bitfinex","BTCUSD",1748873985544,0.40001897,104210.0,104200.0,0.77752339]
["bitfinex","BTCUSD",1748873985778,0.40001897,104210.0,104200.0,0.67112339]
["bitfinex","BTCUSD",1748873986015,0.40001897,104210.0,104200.0,1.08494254]
["bitfinex","BTCUSD",1748873986256,0.43021897,104210.0,104200.0,1.08494254]
["bitfinex","BTCUSD",1748873986496,0.43021897,104210.0,104200.0,1.07506254]
["bitfinex","BTCUSD",1748873986497,0.43181897,104210.0,104200.0,1.07506254]
["bitfinex","BTCUSD",1748873986741,0.46431897,104210.0,104200.0,0.73506254]
["bitfinex","BTCUSD",1748873986996,0.46431897,104210.0,104200.0,1.16334254]
["bitfinex","BTCUSD",1748873987357,0.42331897,104210.0,104200.0,1.16434254]
["bitfinex","BTCUSD",1748873987765,0.42331897,104210.0,104200.0,0.73506254]
["bitfinex","BTCUSD",1748873987983,0.48016502,104210.0,104200.0,0.22472824]
["bitfinex","BTCUSD",1748873988182,0.44350978,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1748873988390,0.43391424,104210.0,104200.0,0.54260824]
["bitfinex","BTCUSD",1748873988600,0.44350978,104210.0,104200.0,0.54560824]
["bitfinex","BTCUSD",1748873988807,0.44350978,104210.0,104200.0,0.54260824]
["bitfinex","BTCUSD",1748873988808,0.42431897,104210.0,104200.0,0.54260824]
["bitfinex","BTCUSD",1748873989005,0.44350987,104210.0,104200.0,0.54260824]
["bitfinex","BTCUSD",1748873989223,0.44350969,104210.0,104200.0,0.54260824]
["bitfinex","BTCUSD",1748873989425,0.44250969,104210.0,104200.0,0.54260824]
["bitfinex","BTCUSD",1748873989637,0.43291424,104210.0,104200.0,0.54260824]
["bitfinex","BTCUSD",1748873989918,0.44550969,104210.0,104200.0,0.54260824]
["bitfinex","BTCUSD",1748873990091,0.46470105,104210.0,104200.0,0.54260824]
["bitfinex","BTCUSD",1748873990295,0.47429696,104210.0,104200.0,0.2015354]
["bitfinex","BTCUSD",1748873990500,0.28512824,104200.0,104190.0,0.52343485]
["bitfinex","BTCUSD",1748873990708,0.09318967,104200.0,104190.0,0.55222719]
["bitfinex","BTCUSD",1748873990881,0.45220864,104200.0,104190.0,0.55222719]
["bitfinex","BTCUSD",1748873991113,0.44261162,104200.0,104190.0,0.55222719]
["bitfinex","BTCUSD",1748873991307,0.46180482,104200.0,104190.0,0.55222719]
["bitfinex","BTCUSD",1748873991915,0.46180482,104200.0,104190.0,0.23034719]
["bitfinex","BTCUSD",1748873992120,0.46180482,104200.0,104190.0,0.55226719]
["bitfinex","BTCUSD",1748873992367,0.0718972,104190.0,104180.0,0.73201677]
["bitfinex","BTCUSD",1748873992559,0.0623,104190.0,104180.0,1.15938965]
["bitfinex","BTCUSD",1748873992799,0.42131897,104190.0,104180.0,1.15938965]
["bitfinex","BTCUSD",1748873992926,0.42131897,104190.0,104180.0,0.73106965]
["bitfinex","BTCUSD",1748873993137,0.42131897,104190.0,104180.0,1.15938965]
["bitfinex","BTCUSD",1748873993616,0.42131897,104190.0,104180.0,1.20938965]
["bitfinex","BTCUSD",1748873993842,0.42131897,104190.0,104180.0,1.21038965]
["bitfinex","BTCUSD",1748873994352,0.38971897,104190.0,104180.0,1.21038965]
["bitfinex","BTCUSD",1748873994580,0.35901897,104190.0,104180.0,1.21038965]
["bitfinex","BTCUSD",1748873994777,0.39201897,104190.0,104180.0,1.21038965]
["bitfinex","BTCUSD",1748873995022,0.42521897,104190.0,104180.0,0.78306965]
["bitfinex","BTCUSD",1748873995247,0.42521897,104190.0,104180.0,1.21134965]
["bitfinex","BTCUSD",1748873997600,0.39201897,104190.0,104180.0,1.21134965]
["bitfinex","BTCUSD",1748874000182,0.42311897,104190.0,104180.0,1.21134965]
["bitfinex","BTCUSD",1748874000392,0.44231346,104190.0,104180.0,0.88946965]
["bitfinex","BTCUSD",1748874000603,0.42311897,104190.0,104180.0,1.21138965]
["bitfinex","BTCUSD",1748874001498,0.42311897,104190.0,104180.0,0.79690965]
["bitfinex","BTCUSD",1748874001729,0.42311897,104190.0,104180.0,0.74690965]
["bitfinex","BTCUSD",1748874002439,0.43271599,104190.0,104180.0,0.74690965]
["bitfinex","BTCUSD",1748874002781,0.62467326,104190.0,104180.0,0.32913535]
["bitfinex","BTCUSD",1748874003010,0.62467326,104190.0,104180.0,0.20353892]
["bitfinex","BTCUSD",1748874003011,0.65346579,104190.0,104180.0,0.20353892]
["bitfinex","BTCUSD",1748874003257,0.65346579,104190.0,104180.0,0.53505732]
["bitfinex","BTCUSD",1748874003507,0.65346579,104190.0,104180.0,0.54465563]
["bitfinex","BTCUSD",1748874003744,0.63427139,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1748874003973,1.04729488,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1748874004208,1.04729488,104190.0,104170.0,0.33779159]
["bitfinex","BTCUSD",1748874004209,0.27327249,104180.0,104170.0,0.33779159]
["bitfinex","BTCUSD",1748874004432,0.27327286,104180.0,104170.0,0.29939385]
["bitfinex","BTCUSD",1748874004653,0.72480305,104180.0,104170.0,0.1074]
["bitfinex","BTCUSD",1748874004896,1.06480305,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1748874005138,1.16065735,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1748874005352,1.16065735,104180.0,104160.0,0.03281997]
["bitfinex","BTCUSD",1748874005353,0.60339335,104170.0,104160.0,0.03281997]
["bitfinex","BTCUSD",1748874005564,0.69590457,104170.0,104160.0,0.03281997]
["bitfinex","BTCUSD",1748874005783,1.05492354,104170.0,104160.0,0.03281997]
["bitfinex","BTCUSD",1748874006021,0.96241232,104170.0,104160.0,0.03281997]
["bitfinex","BTCUSD",1748874006499,0.97201173,104170.0,104160.0,0.23443286]
["bitfinex","BTCUSD",1748874006716,0.96241232,104170.0,104160.0,0.03330474]
["bitfinex","BTCUSD",1748874007626,1.05826662,104170.0,104160.0,0.03330474]
["bitfinex","BTCUSD",1748874008070,1.06126662,104170.0,104160.0,0.03330474]
["bitfinex","BTCUSD",1748874008288,1.15377784,104170.0,104160.0,0.03330474]
["bitfinex","BTCUSD",1748874008521,1.22831869,104170.0,104160.0,0.00210474]
["bitfinex","BTCUSD",1748874008767,1.22831869,104170.0,104150.0,4e-05]
["bitfinex","BTCUSD",1748874008768,0.61865356,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1748874008986,1.12897908,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1748874009249,1.48799805,104160.0,104150.0,8.849e-05]
["bitfinex","BTCUSD",1748874009473,0.61125342,104140.0,104130.0,0.11984254]
["bitfinex","BTCUSD",1748874009696,1.12897864,104140.0,104130.0,0.11984254]
["bitfinex","BTCUSD",1748874009914,0.80697864,104140.0,104130.0,0.11984254]
["bitfinex","BTCUSD",1748874010142,1.16599761,104140.0,104130.0,0.11984254]
["bitfinex","BTCUSD",1748874010850,1.16599761,104140.0,104130.0,0.04287876]
["bitfinex","BTCUSD",1748874011504,1.16799761,104140.0,104130.0,0.04287876]
["bitfinex","BTCUSD",1748874011725,0.88567907,104140.0,104130.0,0.34071897]
["bitfinex","BTCUSD",1748874011947,0.79942704,104140.0,104130.0,0.34071897]
["bitfinex","BTCUSD",1748874012157,0.79082477,104140.0,104130.0,0.34071897]
["bitfinex","BTCUSD",1748874012375,0.77162069,104140.0,104130.0,0.34071897]
["bitfinex","BTCUSD",1748874012594,0.39201897,104140.0,104130.0,0.66271897]
["bitfinex","BTCUSD",1748874012849,0.36201897,104140.0,104130.0,1.75852761]
["bitfinex","BTCUSD",1748874013089,0.36201897,104140.0,104130.0,1.78922761]
["bitfinex","BTCUSD",1748874013319,0.36201897,104140.0,104130.0,1.26440703]
["bitfinex","BTCUSD",1748874013747,0.36101897,104140.0,104130.0,1.20220703]
["bitfinex","BTCUSD",1748874013957,0.36101897,104140.0,104130.0,1.20720703]
["bitfinex","BTCUSD",1748874014380,0.35901897,104140.0,104130.0,1.20720703]
["bitfinex","BTCUSD",1748874014592,0.1775362,104140.0,104130.0,1.21020703]
["bitfinex","BTCUSD",1748874015023,0.1365362,104140.0,104130.0,1.21020703]
["bitfinex","BTCUSD",1748874015236,0.1365362,104140.0,104130.0,1.24210703]
["bitfinex","BTCUSD",1748874015660,0.1365362,104140.0,104130.0,2.10394137]
["bitfinex","BTCUSD",1748874015871,0.1365362,104140.0,104130.0,1.55020703]
["bitfinex","BTCUSD",1748874016320,0.1365362,104140.0,104130.0,1.47324325]
["bitfinex","BTCUSD",1748874016533,0.1365362,104140.0,104130.0,1.57968325]
["bitfinex","BTCUSD",1748874018751,0.53154252,104180.0,104170.0,0.20159354]
["bitfinex","BTCUSD",1748874018980,0.55117268,104180.0,104170.0,0.21119304]
["bitfinex","BTCUSD",1748874019208,0.34,104180.0,104170.0,0.2303914]
["bitfinex","BTCUSD",1748874019431,0.20651071,104200.0,104190.0,0.20155475]
["bitfinex","BTCUSD",1748874019668,0.20651071,104200.0,104180.0,0.22075369]
["bitfinex","BTCUSD",1748874019669,0.03838963,104190.0,104180.0,0.22075369]
["bitfinex","BTCUSD",1748874019887,0.23994438,104190.0,104180.0,0.22075387]
["bitfinex","BTCUSD",1748874020102,0.16621613,104180.0,104170.0,0.52359271]
["bitfinex","BTCUSD",1748874020320,0.16621613,104180.0,104170.0,0.53319184]
["bitfinex","BTCUSD",1748874020762,0.16621613,104180.0,104170.0,0.62904614]
["bitfinex","BTCUSD",1748874020973,0.16821613,104180.0,104170.0,0.62904614]
["bitfinex","BTCUSD",1748874021403,0.16521613,104180.0,104170.0,0.62904614]
["bitfinex","BTCUSD",1748874022764,0.16821613,104180.0,104170.0,1.66326048]
["bitfinex","BTCUSD",1748874022986,0.16821613,104180.0,104170.0,1.10952614]
["bitfinex","BTCUSD",1748874024272,0.16821613,104180.0,104170.0,1.11052614]
["bitfinex","BTCUSD",1748874024487,0.16321613,104180.0,104170.0,1.04472614]
["bitfinex","BTCUSD",1748874024917,0.16321613,104180.0,104170.0,1.04572614]
["bitfinex","BTCUSD",1748874025136,0.16321613,104180.0,104170.0,1.07792614]
["bitfinex","BTCUSD",1748874025367,0.16321613,104180.0,104170.0,0.72372614]
["bitfinex","BTCUSD",1748874025579,0.16321613,104180.0,104170.0,1.15208614]
["bitfinex","BTCUSD",1748874026062,0.23073408,104180.0,104170.0,0.73427239]
["bitfinex","BTCUSD",1748874026306,0.21153774,104180.0,104170.0,1.06583143]
["bitfinex","BTCUSD",1748874026549,0.43848844,104180.0,104170.0,0.71507385]
["bitfinex","BTCUSD",1748874026776,0.43848844,104180.0,104170.0,1.06583181]
["bitfinex","BTCUSD",1748874026777,0.24651228,104180.0,104170.0,1.06583181]
["bitfinex","BTCUSD",1748874026997,0.25611077,104180.0,104170.0,1.06583181]
["bitfinex","BTCUSD",1748874027419,0.25611041,104180.0,104170.0,1.06583181]
["bitfinex","BTCUSD",1748874027850,0.24651219,104180.0,104170.0,1.06583181]
["bitfinex","BTCUSD",1748874028068,0.26570889,104180.0,104170.0,1.06583181]
["bitfinex","BTCUSD",1748874028279,0.52881329,104180.0,104170.0,1.05623277]
["bitfinex","BTCUSD",1748874028498,0.44808692,104180.0,104170.0,1.06583218]
["bitfinex","BTCUSD",1748874028715,0.22731613,104180.0,104170.0,0.23239122]
["bitfinex","BTCUSD",1748874028920,0.25611077,104180.0,104170.0,0.66071122]
["bitfinex","BTCUSD",1748874029592,0.26570944,104180.0,104170.0,0.66071122]
["bitfinex","BTCUSD",1748874029768,0.26570935,104180.0,104170.0,0.66071122]
["bitfinex","BTCUSD",1748874030013,0.22401077,104180.0,104170.0,0.66071122]
["bitfinex","BTCUSD",1748874030457,0.21441228,104180.0,104170.0,0.66071122]
["bitfinex","BTCUSD",1748874030690,0.16321613,104180.0,104170.0,0.66071122]
["bitfinex","BTCUSD",1748874031171,0.16321613,104180.0,104170.0,0.75656552]
["bitfinex","BTCUSD",1748874032489,0.16321613,104180.0,104170.0,0.78666552]
["bitfinex","BTCUSD",1748874032910,0.16321613,104180.0,104170.0,1.37189986]
["bitfinex","BTCUSD",1748874033435,0.16321613,104180.0,104170.0,0.81816552]
["bitfinex","BTCUSD",1748874033995,0.16321613,104180.0,104170.0,0.8951293]
["bitfinex","BTCUSD",1748874034700,0.16321613,104180.0,104170.0,0.81816552]
["bitfinex","BTCUSD",1748874035151,0.16321613,104180.0,104170.0,0.75656552]
["bitfinex","BTCUSD",1748874035368,0.16321613,104180.0,104170.0,0.43464552]
["bitfinex","BTCUSD",1748874035582,0.16321613,104180.0,104170.0,0.75656552]
["bitfinex","BTCUSD",1748874036261,0.16321613,104180.0,104170.0,0.75652552]
["bitfinex","BTCUSD",1748874036262,0.18145716,104180.0,104170.0,0.75652552]
["bitfinex","BTCUSD",1748874036486,0.24681247,104180.0,104170.0,0.66067122]
["bitfinex","BTCUSD",1748874036721,0.24681247,104180.0,104170.0,0.30999345]
["bitfinex","BTCUSD",1748874036722,0.44838647,104180.0,104170.0,0.30999345]
["bitfinex","BTCUSD",1748874036939,0.26600972,104180.0,104170.0,0.66067122]
["bitfinex","BTCUSD",1748874037166,0.31276639,104180.0,104170.0,0.66067122]
["bitfinex","BTCUSD",1748874037400,0.49514378,104180.0,104170.0,0.1179996]
["bitfinex","BTCUSD",1748874037617,0.48554547,104180.0,104170.0,0.1084]
["bitfinex","BTCUSD",1748874037837,0.59594062,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748874038293,0.59594062,104180.0,104170.0,0.19399385]
["bitfinex","BTCUSD",1748874038507,0.59594062,104180.0,104170.0,0.20359354]
["bitfinex","BTCUSD",1748874038725,0.44838757,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748874038928,0.44838757,104180.0,104170.0,0.21319295]
["bitfinex","BTCUSD",1748874039383,0.24681338,104180.0,104170.0,0.23239131]
["bitfinex","BTCUSD",1748874039620,0.44838757,104180.0,104170.0,0.22279227]
["bitfinex","BTCUSD",1748874039867,0.44938757,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748874040097,0.44938757,104180.0,104170.0,0.19399385]
["bitfinex","BTCUSD",1748874040098,0.51342225,104180.0,104170.0,0.19399385]
["bitfinex","BTCUSD",1748874040311,0.44938757,104180.0,104170.0,0.21219295]
["bitfinex","BTCUSD",1748874040720,0.44938757,104180.0,104170.0,0.22179236]
["bitfinex","BTCUSD",1748874040721,0.45038757,104180.0,104170.0,0.22179236]
["bitfinex","BTCUSD",1748874040951,0.45038757,104180.0,104170.0,0.21219295]
["bitfinex","BTCUSD",1748874041866,0.87664329,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1748874042101,1.35557536,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1748874042543,1.36557536,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1748874042771,1.31557536,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1748874042996,1.36457536,104180.0,104170.0,0.001]
["bitfinex","BTCUSD",1748874043213,0.01920389,104140.0,104130.0,0.35992489]
["bitfinex","BTCUSD",1748874043434,0.00960181,104140.0,104130.0,0.78816489]
["bitfinex","BTCUSD",1748874043663,0.28223448,104150.0,104140.0,0.06724174]
["bitfinex","BTCUSD",1748874043880,0.32006138,104150.0,104140.0,0.05763956]
["bitfinex","BTCUSD",1748874044096,0.32006138,104150.0,104140.0,0.06724174]
["bitfinex","BTCUSD",1748874044739,0.32006138,104150.0,104140.0,0.06738705]
["bitfinex","BTCUSD",1748874044975,0.12803011,104150.0,104140.0,0.06738686]
["bitfinex","BTCUSD",1748874045186,0.10820651,104150.0,104140.0,0.07698895]
["bitfinex","BTCUSD",1748874045405,0.41528,104150.0,104140.0,0.08659076]
["bitfinex","BTCUSD",1748874045620,0.40208232,104150.0,104140.0,0.08659076]
["bitfinex","BTCUSD",1748874045856,0.40208201,104150.0,104140.0,0.21524506]
["bitfinex","BTCUSD",1748874046076,0.38408,104150.0,104140.0,0.18244506]
["bitfinex","BTCUSD",1748874046300,0.38408,104150.0,104140.0,0.08659076]
["bitfinex","BTCUSD",1748874046301,0.43496887,104150.0,104140.0,0.08659076]
["bitfinex","BTCUSD",1748874046514,0.43496887,104150.0,104140.0,0.51687076]
["bitfinex","BTCUSD",1748874046515,0.38408,104150.0,104140.0,0.51687076]
["bitfinex","BTCUSD",1748874047175,0.40328159,104150.0,104140.0,0.51687076]
["bitfinex","BTCUSD",1748874047384,0.40328149,104150.0,104140.0,0.51687076]
["bitfinex","BTCUSD",1748874047620,0.42128305,104150.0,104140.0,0.51687076]
["bitfinex","BTCUSD",1748874047833,0.46314307,104150.0,104140.0,0.51687076]
["bitfinex","BTCUSD",1748874048047,0.46314311,104150.0,104140.0,0.51687076]
["bitfinex","BTCUSD",1748874048259,0.45474249,104150.0,104140.0,0.51687076]
["bitfinex","BTCUSD",1748874048690,0.38408,104150.0,104140.0,0.29080506]
["bitfinex","BTCUSD",1748874049128,0.38408,104150.0,104140.0,0.35360506]
["bitfinex","BTCUSD",1748874049854,0.38408,104150.0,104140.0,0.69360506]
["bitfinex","BTCUSD",1748874051472,0.38408,104150.0,104140.0,1.2473394]
["bitfinex","BTCUSD",1748874052605,0.38408,104150.0,104140.0,1.26188025]
["bitfinex","BTCUSD",1748874053308,0.38408,104150.0,104140.0,1.66188025]
["bitfinex","BTCUSD",1748874054218,0.38408,104150.0,104140.0,1.66088025]
["bitfinex","BTCUSD",1748874054431,0.38408,104150.0,104140.0,1.65988025]
["bitfinex","BTCUSD",1748874054640,0.38408,104150.0,104140.0,1.66488025]
["bitfinex","BTCUSD",1748874055099,0.38408,104150.0,104140.0,1.11114591]
["bitfinex","BTCUSD",1748874055350,0.38408,104150.0,104140.0,1.66488025]
["bitfinex","BTCUSD",1748874055581,0.38408,104150.0,104140.0,1.66788025]
["bitfinex","BTCUSD",1748874056055,0.38408,104150.0,104140.0,1.70678553]
["bitfinex","BTCUSD",1748874056289,0.38408,104150.0,104140.0,1.71178553]
["bitfinex","BTCUSD",1748874056785,0.38408,104150.0,104140.0,1.59542553]
["bitfinex","BTCUSD",1748874057012,0.38408,104150.0,104140.0,2.02366553]
["bitfinex","BTCUSD",1748874057243,0.38408,104150.0,104140.0,2.03366553]
["bitfinex","BTCUSD",1748874057487,0.38408,104150.0,104140.0,2.02366553]
["bitfinex","BTCUSD",1748874057716,0.38408,104150.0,104140.0,2.03366553]
["bitfinex","BTCUSD",1748874058639,0.38408,104150.0,104140.0,1.46993119]
["bitfinex","BTCUSD",1748874058871,0.38408,104150.0,104140.0,2.02366553]
["bitfinex","BTCUSD",1748874060077,0.38408,104150.0,104140.0,2.05250313]
["bitfinex","BTCUSD",1748874060599,0.38408,104150.0,104140.0,1.50872879]
["bitfinex","BTCUSD",1748874060823,0.38408,104150.0,104140.0,2.06246313]
["bitfinex","BTCUSD",1748874061035,0.38408,104150.0,104140.0,2.06246195]
["bitfinex","BTCUSD",1748874061257,0.3789,104150.0,104140.0,7.20948895]
["bitfinex","BTCUSD",1748874061484,0.33091882,104150.0,104140.0,7.20948895]
["bitfinex","BTCUSD",1748874061725,0.23679459,104150.0,104140.0,7.20948895]
["bitfinex","BTCUSD",1748874061970,0.13544033,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748874062216,0.04314629,104220.0,104210.0,0.74472136]
["bitfinex","BTCUSD",1748874062471,0.04314629,104220.0,104210.0,0.77752136]
["bitfinex","BTCUSD",1748874062698,0.42696629,104220.0,104210.0,0.77752136]
["bitfinex","BTCUSD",1748874063420,0.4274513,104220.0,104210.0,0.77852136]
["bitfinex","BTCUSD",1748874064128,0.4274513,104220.0,104210.0,0.7947693]
["bitfinex","BTCUSD",1748874064631,0.4274513,104220.0,104210.0,0.74572136]
["bitfinex","BTCUSD",1748874064880,0.51903489,104220.0,104210.0,0.42388136]
["bitfinex","BTCUSD",1748874065182,0.4902513,104220.0,104210.0,0.74560136]
["bitfinex","BTCUSD",1748874065389,0.49984555,104220.0,104210.0,0.74560136]
["bitfinex","BTCUSD",1748874066088,0.71093626,104220.0,104210.0,0.307966]
["bitfinex","BTCUSD",1748874066352,0.59013312,104220.0,104210.0,0.75519709]
["bitfinex","BTCUSD",1748874066629,0.50944018,104220.0,104210.0,0.75519709]
["bitfinex","BTCUSD",1748874067127,0.51903489,104220.0,104210.0,0.75519709]
["bitfinex","BTCUSD",1748874067588,0.51903489,104220.0,104210.0,0.74560173]
["bitfinex","BTCUSD",1748874067828,0.70134265,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1748874068055,0.79247039,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1748874068312,0.80146576,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1748874068546,0.79247039,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1748874068788,0.81346097,104220.0,104210.0,0.19292016]
["bitfinex","BTCUSD",1748874069024,0.68515304,104220.0,104200.0,1.0729235]
["bitfinex","BTCUSD",1748874069265,0.10158217,104210.0,104200.0,1.0729235]
["bitfinex","BTCUSD",1748874069510,0.07279517,104210.0,104200.0,1.0729235]
["bitfinex","BTCUSD",1748874069735,0.47580589,104210.0,104200.0,1.0729235]
["bitfinex","BTCUSD",1748874069958,0.46621053,104210.0,104200.0,1.0729235]
["bitfinex","BTCUSD",1748874070186,0.41422,104210.0,104200.0,1.1687778]
["bitfinex","BTCUSD",1748874070433,0.38482,104210.0,104200.0,1.1687778]
["bitfinex","BTCUSD",1748874071394,0.38482,104210.0,104200.0,1.1997778]
["bitfinex","BTCUSD",1748874071625,0.38482,104210.0,104200.0,1.2320778]
["bitfinex","BTCUSD",1748874071861,0.38482,104210.0,104200.0,0.7717778]
["bitfinex","BTCUSD",1748874071862,0.38582,104210.0,104200.0,0.7717778]
["bitfinex","BTCUSD",1748874072115,0.38582,104210.0,104200.0,1.1686978]
["bitfinex","BTCUSD",1748874072352,0.38582,104210.0,104200.0,1.5703978]
["bitfinex","BTCUSD",1748874074849,0.38582,104210.0,104200.0,1.58493865]
["bitfinex","BTCUSD",1748874075073,0.38582,104210.0,104200.0,1.98493865]
["bitfinex","BTCUSD",1748874075562,0.38582,104210.0,104200.0,2.53728502]
["bitfinex","BTCUSD",1748874076042,0.38582,104210.0,104200.0,1.55701865]
["bitfinex","BTCUSD",1748874076254,0.38582,104210.0,104200.0,1.9703178]
["bitfinex","BTCUSD",1748874076699,0.38582,104210.0,104200.0,1.9703578]
["bitfinex","BTCUSD",1748874078468,0.38582,104210.0,104200.0,1.9400578]
["bitfinex","BTCUSD",1748874079107,0.38582,104210.0,104200.0,1.5122178]
["bitfinex","BTCUSD",1748874079324,0.38582,104210.0,104200.0,1.9400178]
["bitfinex","BTCUSD",1748874080220,0.38582,104210.0,104200.0,1.9085778]
["bitfinex","BTCUSD",1748874080656,0.38582,104210.0,104200.0,1.5870178]
["bitfinex","BTCUSD",1748874080858,0.38582,104210.0,104200.0,1.9085778]
["bitfinex","BTCUSD",1748874081754,0.38582,104210.0,104200.0,1.9698778]
["bitfinex","BTCUSD",1748874081974,0.38582,104210.0,104200.0,1.9397778]
["bitfinex","BTCUSD",1748874082414,0.38582,104210.0,104200.0,1.9085778]
["bitfinex","BTCUSD",1748874083760,0.38582,104210.0,104200.0,2.53706502]
["bitfinex","BTCUSD",1748874084857,0.38482,104210.0,104200.0,2.53706502]
["bitfinex","BTCUSD",1748874085747,0.15552482,104210.0,104200.0,2.53706502]
["bitfinex","BTCUSD",1748874086176,0.15452482,104210.0,104200.0,2.53706502]
["bitfinex","BTCUSD",1748874086991,0.15452482,104210.0,104200.0,2.53806502]
["bitfinex","BTCUSD",1748874089736,0.13952925,104210.0,104200.0,3.10041139]
["bitfinex","BTCUSD",1748874089940,0.13952925,104210.0,104200.0,2.70041139]
["bitfinex","BTCUSD",1748874090557,0.13952925,104210.0,104200.0,2.69941139]
["bitfinex","BTCUSD",1748874090761,0.13952925,104210.0,104200.0,2.14706502]
["bitfinex","BTCUSD",1748874090976,0.13952925,104210.0,104200.0,2.15006502]
["bitfinex","BTCUSD",1748874091180,0.13952925,104210.0,104200.0,7.79943839]
["bitfinex","BTCUSD",1748874091390,0.0436313,104220.0,104210.0,5.73227491]
["bitfinex","BTCUSD",1748874091595,0.0206313,104220.0,104210.0,6.44557558]
["bitfinex","BTCUSD",1748874091936,0.01104015,104220.0,104210.0,6.44557558]
["bitfinex","BTCUSD",1748874092142,0.001449,104220.0,104210.0,5.89322921]
["bitfinex","BTCUSD",1748874092351,0.001449,104220.0,104210.0,3.94084858]
["bitfinex","BTCUSD",1748874092559,0.001449,104220.0,104210.0,4.04704858]
["bitfinex","BTCUSD",1748874092781,0.385269,104220.0,104210.0,3.99704858]
["bitfinex","BTCUSD",1748874092983,0.385269,104220.0,104210.0,3.48178858]
["bitfinex","BTCUSD",1748874093368,0.385269,104220.0,104210.0,1.77618858]
["bitfinex","BTCUSD",1748874093773,0.385269,104220.0,104210.0,6.45057558]
["bitfinex","BTCUSD",1748874094013,0.385269,104220.0,104210.0,6.88421558]
["bitfinex","BTCUSD",1748874095667,0.37567785,104220.0,104210.0,6.88421558]
["bitfinex","BTCUSD",1748874097367,0.32772207,104220.0,104210.0,6.88421558]
["bitfinex","BTCUSD",1748874097812,0.27976629,104220.0,104210.0,6.88421558]
["bitfinex","BTCUSD",1748874098437,0.21683659,104220.0,104210.0,6.33186921]
["bitfinex","BTCUSD",1748874098655,0.21683659,104220.0,104210.0,6.88413558]
["bitfinex","BTCUSD",1748874098879,0.21683659,104220.0,104210.0,2.99644858]
["bitfinex","BTCUSD",1748874099131,0.21683659,104220.0,104210.0,3.32210858]
["bitfinex","BTCUSD",1748874100016,0.17783659,104220.0,104210.0,3.09086858]
["bitfinex","BTCUSD",1748874100234,0.17783659,104220.0,104210.0,3.14086858]
["bitfinex","BTCUSD",1748874101944,0.17783659,104220.0,104210.0,3.16965858]
["bitfinex","BTCUSD",1748874102373,0.16094599,104220.0,104210.0,3.16965858]
["bitfinex","BTCUSD",1748874102596,0.01320707,104230.0,104220.0,0.64832673]
["bitfinex","BTCUSD",1748874102808,0.01334667,104230.0,104220.0,2.2208274]
["bitfinex","BTCUSD",1748874103680,0.39713667,104230.0,104220.0,2.6481874]
["bitfinex","BTCUSD",1748874103921,0.39713667,104230.0,104220.0,2.6561874]
["bitfinex","BTCUSD",1748874105699,0.35735667,104230.0,104220.0,2.6561874]
["bitfinex","BTCUSD",1748874106338,0.35735667,104230.0,104220.0,2.6561474]
["bitfinex","BTCUSD",1748874107638,0.31635667,104230.0,104220.0,2.6561474]
["bitfinex","BTCUSD",1748874108534,0.31635667,104230.0,104220.0,1.2814274]
["bitfinex","BTCUSD",1748874108750,0.34675667,104230.0,104220.0,0.48058018]
["bitfinex","BTCUSD",1748874108967,0.37795667,104230.0,104220.0,0.48058018]
["bitfinex","BTCUSD",1748874109247,0.37795667,104230.0,104220.0,0.80182018]
["bitfinex","BTCUSD",1748874109756,0.37795667,104230.0,104220.0,1.14182018]
["bitfinex","BTCUSD",1748874110005,0.37795667,104230.0,104220.0,0.48058018]
["bitfinex","BTCUSD",1748874110219,0.37795667,104230.0,104220.0,0.80178018]
["bitfinex","BTCUSD",1748874110443,0.37795667,104230.0,104220.0,1.14178018]
["bitfinex","BTCUSD",1748874110869,0.38694856,104230.0,104220.0,1.13778018]
["bitfinex","BTCUSD",1748874111087,0.37795667,104230.0,104220.0,1.14078018]
["bitfinex","BTCUSD",1748874111327,0.37795667,104230.0,104220.0,0.71354018]
["bitfinex","BTCUSD",1748874111552,0.37795667,104230.0,104220.0,1.14078018]
["bitfinex","BTCUSD",1748874111801,0.37795667,104230.0,104220.0,1.13678018]
["bitfinex","BTCUSD",1748874112012,0.37795667,104230.0,104220.0,1.13878018]
["bitfinex","BTCUSD",1748874112232,0.37795667,104230.0,104220.0,0.71154018]
["bitfinex","BTCUSD",1748874112448,0.37795667,104230.0,104220.0,1.13382018]
["bitfinex","BTCUSD",1748874112660,0.37795667,104230.0,104220.0,1.13582018]
["bitfinex","BTCUSD",1748874113105,0.37795667,104230.0,104220.0,0.70854018]
["bitfinex","BTCUSD",1748874113322,0.37795667,104230.0,104220.0,1.13582018]
["bitfinex","BTCUSD",1748874113770,0.37795667,104230.0,104220.0,0.81462018]
["bitfinex","BTCUSD",1748874113984,0.93030304,104230.0,104220.0,0.81462018]
["bitfinex","BTCUSD",1748874114195,0.93929534,104230.0,104220.0,1.13582018]
["bitfinex","BTCUSD",1748874114438,0.37795667,104230.0,104220.0,1.13582018]
["bitfinex","BTCUSD",1748874114870,0.45176277,104230.0,104220.0,0.79582018]
["bitfinex","BTCUSD",1748874115105,0.46075526,104230.0,104220.0,0.79582018]
["bitfinex","BTCUSD",1748874115319,0.33695667,104230.0,104220.0,0.79582018]
["bitfinex","BTCUSD",1748874115791,0.3465501,104230.0,104220.0,0.79482018]
["bitfinex","BTCUSD",1748874115987,0.33695667,104230.0,104220.0,0.79382018]
["bitfinex","BTCUSD",1748874116849,0.34594939,104230.0,104220.0,0.79382018]
["bitfinex","BTCUSD",1748874117270,0.33695667,104230.0,104220.0,0.79382018]
["bitfinex","BTCUSD",1748874117920,0.34594939,104230.0,104220.0,0.79382018]
["bitfinex","BTCUSD",1748874118150,0.33695667,104230.0,104220.0,1.13382018]
["bitfinex","BTCUSD",1748874118366,0.27535667,104230.0,104220.0,1.7007074]
["bitfinex","BTCUSD",1748874118791,0.27535667,104230.0,104220.0,1.7334074]
["bitfinex","BTCUSD",1748874119252,0.27535667,104230.0,104220.0,1.7648074]
["bitfinex","BTCUSD",1748874119707,0.27535667,104230.0,104220.0,1.7658074]
["bitfinex","BTCUSD",1748874119923,0.27535667,104230.0,104220.0,1.7668074]
["bitfinex","BTCUSD",1748874120134,0.27535667,104230.0,104220.0,1.7955964]
["bitfinex","BTCUSD",1748874120370,0.27535667,104230.0,104220.0,1.21185003]
["bitfinex","BTCUSD",1748874120579,0.27535667,104230.0,104220.0,1.7641964]
["bitfinex","BTCUSD",1748874121238,0.27535667,104230.0,104220.0,1.7973964]
["bitfinex","BTCUSD",1748874121454,0.27535667,104230.0,104220.0,4.05842965]
["bitfinex","BTCUSD",1748874122339,0.27535667,104230.0,104220.0,4.06842965]
["bitfinex","BTCUSD",1748874123466,0.27535667,104230.0,104220.0,2.69332965]
["bitfinex","BTCUSD",1748874123677,0.27535667,104230.0,104220.0,2.98068965]
["bitfinex","BTCUSD",1748874124749,0.27535667,104230.0,104220.0,2.98068747]
["bitfinex","BTCUSD",1748874125401,0.24645875,104230.0,104220.0,2.98068747]
["bitfinex","BTCUSD",1748874128072,0.24645875,104230.0,104220.0,2.97800747]
["bitfinex","BTCUSD",1748874128282,0.24645875,104230.0,104220.0,3.02800747]
["bitfinex","BTCUSD",1748874128494,0.24645875,104230.0,104220.0,3.02785213]
["bitfinex","BTCUSD",1748874128718,0.24645875,104230.0,104220.0,3.02777213]
["bitfinex","BTCUSD",1748874128935,0.24645875,104230.0,104220.0,2.97777213]
["bitfinex","BTCUSD",1748874129151,0.24645875,104230.0,104220.0,1.48229213]
["bitfinex","BTCUSD",1748874129371,0.24645875,104230.0,104220.0,1.85333213]
["bitfinex","BTCUSD",1748874129583,0.24645875,104230.0,104220.0,1.88343213]
["bitfinex","BTCUSD",1748874131196,0.24645875,104230.0,104220.0,6.98045913]
["bitfinex","BTCUSD",1748874131418,0.24645875,104230.0,104220.0,4.63293213]
["bitfinex","BTCUSD",1748874131636,0.24645875,104230.0,104220.0,3.07563213]
["bitfinex","BTCUSD",1748874132282,0.24645875,104230.0,104220.0,3.07564522]
["bitfinex","BTCUSD",1748874132511,0.21823272,104230.0,104220.0,3.07564522]
["bitfinex","BTCUSD",1748874132739,0.17029746,104230.0,104220.0,3.62799159]
["bitfinex","BTCUSD",1748874132946,0.1223622,104230.0,104220.0,3.07564522]
["bitfinex","BTCUSD",1748874133167,0.07442694,104230.0,104220.0,3.07564522]
["bitfinex","BTCUSD",1748874133374,0.02649168,104230.0,104220.0,3.07564522]
["bitfinex","BTCUSD",1748874133582,0.03597238,104240.0,104230.0,5.79723256]
["bitfinex","BTCUSD",1748874133796,0.03597238,104240.0,104230.0,5.57999505]
["bitfinex","BTCUSD",1748874134014,0.03597238,104240.0,104230.0,3.29619505]
["bitfinex","BTCUSD",1748874134250,0.03597238,104240.0,104230.0,3.72311505]
["bitfinex","BTCUSD",1748874134909,0.03597238,104240.0,104230.0,3.72711505]
["bitfinex","BTCUSD",1748874135792,0.03597238,104240.0,104230.0,3.73111505]
["bitfinex","BTCUSD",1748874136028,0.03597238,104240.0,104230.0,3.7311228]
["bitfinex","BTCUSD",1748874137104,0.05536126,104270.0,104260.0,0.56060122]
["bitfinex","BTCUSD",1748874137361,0.05550656,104270.0,104260.0,1.07065552]
["bitfinex","BTCUSD",1748874137592,0.43914656,104270.0,104260.0,1.49749552]
["bitfinex","BTCUSD",1748874138052,0.43914656,104270.0,104260.0,1.07065552]
["bitfinex","BTCUSD",1748874138267,0.43914656,104270.0,104260.0,1.17653552]
["bitfinex","BTCUSD",1748874138268,0.44014656,104270.0,104260.0,1.17653552]
["bitfinex","BTCUSD",1748874138485,0.44014656,104270.0,104260.0,1.49745552]
["bitfinex","BTCUSD",1748874138666,0.44114656,104270.0,104260.0,1.49745552]
["bitfinex","BTCUSD",1748874138892,0.44114656,104270.0,104260.0,1.17653552]
["bitfinex","BTCUSD",1748874139101,0.44114656,104270.0,104260.0,1.49745552]
["bitfinex","BTCUSD",1748874139736,0.44114656,104270.0,104260.0,1.07065552]
["bitfinex","BTCUSD",1748874139942,0.44114656,104270.0,104260.0,1.49745552]
["bitfinex","BTCUSD",1748874140783,0.44114656,104270.0,104260.0,1.19197212]
["bitfinex","BTCUSD",1748874140985,0.44114656,104270.0,104260.0,1.51285212]
["bitfinex","BTCUSD",1748874143094,0.4332558,104270.0,104260.0,1.51285212]
["bitfinex","BTCUSD",1748874150109,0.4332558,104270.0,104260.0,1.51277212]
["bitfinex","BTCUSD",1748874154884,0.24248814,104270.0,104260.0,1.51277212]
["bitfinex","BTCUSD",1748874155107,0.24248814,104270.0,104260.0,1.08609212]
["bitfinex","BTCUSD",1748874155310,0.24248814,104270.0,104260.0,1.51269212]
["bitfinex","BTCUSD",1748874156773,0.24248814,104270.0,104260.0,2.14133798]
["bitfinex","BTCUSD",1748874156982,0.24248814,104270.0,104260.0,1.5896559]
["bitfinex","BTCUSD",1748874157196,0.24248814,104270.0,104260.0,1.52723297]
["bitfinex","BTCUSD",1748874157625,0.24248814,104270.0,104260.0,2.07891505]
["bitfinex","BTCUSD",1748874158039,0.24248814,104270.0,104260.0,2.42057713]
["bitfinex","BTCUSD",1748874158248,0.24248814,104270.0,104260.0,5.55009713]
["bitfinex","BTCUSD",1748874158463,0.24248814,104270.0,104260.0,4.44673297]
["bitfinex","BTCUSD",1748874158681,0.24248814,104270.0,104260.0,5.03038332]
["bitfinex","BTCUSD",1748874158885,0.24048814,104270.0,104260.0,5.03038332]
["bitfinex","BTCUSD",1748874159103,0.24048814,104270.0,104260.0,3.39568332]
["bitfinex","BTCUSD",1748874159315,0.24048814,104270.0,104260.0,3.40368332]
["bitfinex","BTCUSD",1748874159526,0.24048814,104270.0,104260.0,3.40329621]
["bitfinex","BTCUSD",1748874159733,0.19948814,104270.0,104260.0,3.40329621]
["bitfinex","BTCUSD",1748874159929,0.19948814,104270.0,104260.0,3.40305773]
["bitfinex","BTCUSD",1748874160797,0.19948814,104270.0,104260.0,2.9764606]
["bitfinex","BTCUSD",1748874160978,0.19948814,104270.0,104260.0,3.4029806]
["bitfinex","BTCUSD",1748874162034,0.19948814,104270.0,104260.0,2.2288806]
["bitfinex","BTCUSD",1748874162246,0.00898833,104290.0,104280.0,0.57509976]
["bitfinex","BTCUSD",1748874162472,0.00898833,104290.0,104280.0,1.55817329]
["bitfinex","BTCUSD",1748874163160,0.00898833,104290.0,104280.0,1.95817329]
["bitfinex","BTCUSD",1748874163350,0.00898833,104290.0,104280.0,1.63753329]
["bitfinex","BTCUSD",1748874163565,0.39254833,104290.0,104280.0,1.51251832]
["bitfinex","BTCUSD",1748874163992,0.39254833,104290.0,104280.0,1.08723832]
["bitfinex","BTCUSD",1748874164209,0.39254833,104290.0,104280.0,1.49823406]
["bitfinex","BTCUSD",1748874164210,0.42564833,104290.0,104280.0,1.49823406]
["bitfinex","BTCUSD",1748874164413,0.42564833,104290.0,104280.0,1.05741321]
["bitfinex","BTCUSD",1748874164630,0.45864833,104290.0,104280.0,1.49923406]
["bitfinex","BTCUSD",1748874165084,0.45864833,104290.0,104280.0,1.07295406]
["bitfinex","BTCUSD",1748874165318,0.45864833,104290.0,104280.0,1.49923406]
["bitfinex","BTCUSD",1748874166009,0.42564833,104290.0,104280.0,1.49923406]
["bitfinex","BTCUSD",1748874167608,0.38464833,104290.0,104280.0,1.49923406]
["bitfinex","BTCUSD",1748874167839,0.35154833,104290.0,104280.0,2.05052903]
["bitfinex","BTCUSD",1748874168038,0.35154833,104290.0,104280.0,2.11378903]
["bitfinex","BTCUSD",1748874168241,0.35154833,104290.0,104280.0,2.12907329]
["bitfinex","BTCUSD",1748874169077,0.35154833,104290.0,104280.0,2.11378903]
["bitfinex","BTCUSD",1748874169769,0.35154833,104290.0,104280.0,2.12905587]
["bitfinex","BTCUSD",1748874169979,0.35154833,104290.0,104280.0,1.56249406]
["bitfinex","BTCUSD",1748874170186,0.35154833,104290.0,104280.0,2.11378903]
["bitfinex","BTCUSD",1748874170389,0.35154833,104290.0,104280.0,2.12905346]
["bitfinex","BTCUSD",1748874170810,0.35154833,104290.0,104280.0,1.57775849]
["bitfinex","BTCUSD",1748874171075,0.35154833,104290.0,104280.0,2.09755346]
["bitfinex","BTCUSD",1748874171309,0.35154833,104290.0,104280.0,2.12755346]
["bitfinex","BTCUSD",1748874171507,0.35109933,104290.0,104280.0,2.09755346]
["bitfinex","BTCUSD",1748874172359,0.35109933,104290.0,104280.0,2.08224903]
["bitfinex","BTCUSD",1748874172745,0.35109933,104290.0,104280.0,1.65604903]
["bitfinex","BTCUSD",1748874172971,0.35109933,104290.0,104280.0,1.53095406]
["bitfinex","BTCUSD",1748874173378,0.35109933,104290.0,104280.0,1.49915406]
["bitfinex","BTCUSD",1748874174246,0.35109933,104290.0,104280.0,1.07295406]
["bitfinex","BTCUSD",1748874174468,0.35109933,104290.0,104280.0,1.1938959]
["bitfinex","BTCUSD",1748874174688,0.35109933,104290.0,104280.0,1.5144159]
["bitfinex","BTCUSD",1748874175134,0.35109933,104290.0,104280.0,1.1938959]
["bitfinex","BTCUSD",1748874175339,0.34219933,104290.0,104280.0,1.1938959]
["bitfinex","BTCUSD",1748874175540,0.34219933,104290.0,104280.0,1.5147359]
["bitfinex","BTCUSD",1748874175541,0.31009933,104290.0,104280.0,1.5147359]
["bitfinex","BTCUSD",1748874176442,0.31009933,104290.0,104280.0,1.5145359]
["bitfinex","BTCUSD",1748874177296,0.34189933,104290.0,104280.0,1.5146159]
["bitfinex","BTCUSD",1748874177717,0.34189933,104290.0,104280.0,1.49935406]
["bitfinex","BTCUSD",1748874177918,0.31009933,104290.0,104280.0,1.5146159]
["bitfinex","BTCUSD",1748874178328,0.31009933,104290.0,104280.0,1.5144159]
["bitfinex","BTCUSD",1748874181290,0.31009933,104290.0,104280.0,2.06574944]
["bitfinex","BTCUSD",1748874181511,0.31009933,104290.0,104280.0,2.13104944]
["bitfinex","BTCUSD",1748874181722,0.31009933,104290.0,104280.0,2.68238298]
["bitfinex","BTCUSD",1748874181926,0.31009933,104290.0,104280.0,2.13104944]
["bitfinex","BTCUSD",1748874182132,0.31009933,104290.0,104280.0,2.13106275]
["bitfinex","BTCUSD",1748874182394,0.31009933,104290.0,104280.0,2.1157876]
["bitfinex","BTCUSD",1748874183102,0.28710053,104290.0,104280.0,2.29909234]
["bitfinex","BTCUSD",1748874183341,0.00173,104300.0,104290.0,0.64333776]
["bitfinex","BTCUSD",1748874183592,0.0156742,104310.0,104300.0,6.88785155]
["bitfinex","BTCUSD",1748874183811,0.0109342,104310.0,104300.0,7.75067705]
["bitfinex","BTCUSD",1748874184039,0.00355435,104320.0,104310.0,0.62439548]
["bitfinex","BTCUSD",1748874184268,0.00355435,104320.0,104310.0,1.92859686]
["bitfinex","BTCUSD",1748874184492,0.00355435,104320.0,104310.0,2.02010149]
["bitfinex","BTCUSD",1748874184493,0.00369965,104320.0,104310.0,2.02010149]
["bitfinex","BTCUSD",1748874184951,0.00369965,104320.0,104310.0,7.14589149]
["bitfinex","BTCUSD",1748874185163,0.00369965,104320.0,104310.0,7.15589149]
["bitfinex","BTCUSD",1748874185399,0.00369965,104320.0,104310.0,6.63583203]
["bitfinex","BTCUSD",1748874185616,0.00369965,104320.0,104310.0,3.14396271]
["bitfinex","BTCUSD",1748874185834,0.00369965,104320.0,104310.0,2.41624125]
["bitfinex","BTCUSD",1748874186483,0.00369965,104320.0,104310.0,2.46624125]
["bitfinex","BTCUSD",1748874186727,0.00369965,104320.0,104310.0,2.76079217]
["bitfinex","BTCUSD",1748874186943,0.0606,104360.0,104350.0,0.56041096]
["bitfinex","BTCUSD",1748874187180,0.06108414,104360.0,104350.0,1.49638526]
["bitfinex","BTCUSD",1748874187593,0.44439414,104360.0,104350.0,1.49638526]
["bitfinex","BTCUSD",1748874188051,0.44539414,104360.0,104350.0,1.49638526]
["bitfinex","BTCUSD",1748874188735,0.38479414,104360.0,104350.0,2.07567902]
["bitfinex","BTCUSD",1748874188937,0.38479414,104360.0,104350.0,2.13737086]
["bitfinex","BTCUSD",1748874189141,0.38479414,104360.0,104350.0,2.12021573]
["bitfinex","BTCUSD",1748874189561,0.38479414,104360.0,104350.0,2.10497086]
["bitfinex","BTCUSD",1748874189779,0.38479414,104360.0,104350.0,2.12021573]
["bitfinex","BTCUSD",1748874189999,0.34179414,104360.0,104350.0,1.24881719]
["bitfinex","BTCUSD",1748874190224,0.40349414,104360.0,104350.0,1.17586526]
["bitfinex","BTCUSD",1748874190450,0.40249414,104360.0,104350.0,1.17786526]
["bitfinex","BTCUSD",1748874190670,0.40249414,104360.0,104350.0,1.15902526]
["bitfinex","BTCUSD",1748874190891,0.40249414,104360.0,104350.0,1.15894526]
["bitfinex","BTCUSD",1748874191127,0.40249414,104360.0,104350.0,0.73222526]
["bitfinex","BTCUSD",1748874191341,0.40249414,104360.0,104350.0,1.15890526]
["bitfinex","BTCUSD",1748874191556,0.40249414,104360.0,104350.0,1.15690526]
["bitfinex","BTCUSD",1748874191785,0.40249414,104360.0,104350.0,0.73022526]
["bitfinex","BTCUSD",1748874191989,0.40249414,104360.0,104350.0,1.15674526]
["bitfinex","BTCUSD",1748874192195,0.40249414,104360.0,104350.0,0.73022526]
["bitfinex","BTCUSD",1748874192405,0.40249414,104360.0,104350.0,1.15674526]
["bitfinex","BTCUSD",1748874192619,0.40249414,104360.0,104350.0,0.73022526]
["bitfinex","BTCUSD",1748874192825,0.40249414,104360.0,104350.0,1.15686526]
["bitfinex","BTCUSD",1748874193247,0.40249414,104360.0,104350.0,0.73022526]
["bitfinex","BTCUSD",1748874193460,0.40249414,104360.0,104350.0,0.72064277]
["bitfinex","BTCUSD",1748874193461,0.96475406,104360.0,104350.0,0.72064277]
["bitfinex","BTCUSD",1748874193687,0.98391765,104360.0,104350.0,1.16652793]
["bitfinex","BTCUSD",1748874193899,1.18514398,104360.0,104350.0,0.74021114]
["bitfinex","BTCUSD",1748874194108,1.18514481,104360.0,104350.0,0.63746866]
["bitfinex","BTCUSD",1748874194354,1.18514481,104360.0,104350.0,0.64705142]
["bitfinex","BTCUSD",1748874194355,1.27765603,104360.0,104350.0,0.64705142]
["bitfinex","BTCUSD",1748874194558,1.26807437,104360.0,104350.0,0.22041142]
["bitfinex","BTCUSD",1748874194764,1.26807437,104360.0,104350.0,0.54109142]
["bitfinex","BTCUSD",1748874194983,1.27705708,104360.0,104350.0,0.54109142]
["bitfinex","BTCUSD",1748874195189,1.25849253,104360.0,104350.0,0.550674]
["bitfinex","BTCUSD",1748874195396,0.44222229,104360.0,104350.0,0.56025649]
["bitfinex","BTCUSD",1748874195609,0.98331872,104360.0,104350.0,0.56025649]
["bitfinex","BTCUSD",1748874195811,0.98231812,104360.0,104350.0,0.56025649]
["bitfinex","BTCUSD",1748874196025,0.99130072,104360.0,104350.0,0.56025649]
["bitfinex","BTCUSD",1748874196232,0.97273609,104360.0,104350.0,0.56025649]
["bitfinex","BTCUSD",1748874196438,0.98231803,104360.0,104350.0,0.56025649]
["bitfinex","BTCUSD",1748874196639,1.18354445,104360.0,104350.0,0.56025649]
["bitfinex","BTCUSD",1748874196849,1.19312666,104360.0,104350.0,0.550674]
["bitfinex","BTCUSD",1748874197259,1.18354445,104360.0,104350.0,0.56025649]
["bitfinex","BTCUSD",1748874198214,1.18354445,104360.0,104350.0,0.53142866]
["bitfinex","BTCUSD",1748874198446,1.17396288,104360.0,104350.0,0.53138856]
["bitfinex","BTCUSD",1748874198654,1.18354509,104360.0,104350.0,0.54097132]
["bitfinex","BTCUSD",1748874198865,1.18354509,104360.0,104350.0,0.5505539]
["bitfinex","BTCUSD",1748874199067,0.97273591,104360.0,104350.0,0.56013639]
["bitfinex","BTCUSD",1748874199353,1.00088237,104360.0,104350.0,0.56013639]
["bitfinex","BTCUSD",1748874199576,1.19312638,104360.0,104350.0,0.54097132]
["bitfinex","BTCUSD",1748874199960,0.99189987,104360.0,104350.0,0.54097132]
["bitfinex","BTCUSD",1748874200182,0.99189987,104360.0,104350.0,0.22999399]
["bitfinex","BTCUSD",1748874200183,1.18354417,104360.0,104350.0,0.22999399]
["bitfinex","BTCUSD",1748874200396,0.63286563,104360.0,104350.0,0.65623399]
["bitfinex","BTCUSD",1748874200601,1.18354417,104360.0,104350.0,0.66581657]
["bitfinex","BTCUSD",1748874200808,0.95357268,104360.0,104350.0,0.66581648]
["bitfinex","BTCUSD",1748874201032,0.972736,104360.0,104350.0,0.66581648]
["bitfinex","BTCUSD",1748874201284,0.40289414,104360.0,104350.0,0.66581648]
["bitfinex","BTCUSD",1748874201515,0.40289414,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874202671,0.37249414,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874202888,0.39045768,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874203101,0.39045735,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874203319,0.9411359,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874203531,0.93215444,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874204137,0.93215444,104360.0,104350.0,0.33543078]
["bitfinex","BTCUSD",1748874204342,0.97173591,104360.0,104350.0,0.66581648]
["bitfinex","BTCUSD",1748874204579,0.97233592,104360.0,104350.0,0.66581648]
["bitfinex","BTCUSD",1748874204780,0.96275444,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874204984,0.4120759,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874205201,0.42105743,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874205412,0.97233582,104360.0,104350.0,0.33543078]
["bitfinex","BTCUSD",1748874205623,0.96275444,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874205847,0.4120759,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874206061,0.96275444,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874206277,0.97173615,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874206490,0.96275444,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874207189,0.4120759,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874207408,0.96275444,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874207623,0.42165738,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874207833,0.96275444,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874208656,0.39045768,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874208847,0.3814759,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874209209,0.3501759,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874209639,0.3591575,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874209998,0.3804759,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874210217,0.38945756,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874210641,0.93115444,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874210847,0.35915718,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874211062,0.35915728,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874211268,0.3815759,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874211480,0.93225444,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874211907,0.93245444,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874212973,0.14676798,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874213180,0.69744652,104360.0,104350.0,0.76167078]
["bitfinex","BTCUSD",1748874213617,0.738728,104360.0,104350.0,0.76163078]
["bitfinex","BTCUSD",1748874214051,0.72914652,104360.0,104350.0,0.76163078]
["bitfinex","BTCUSD",1748874214281,0.1557498,104360.0,104350.0,0.76163078]
["bitfinex","BTCUSD",1748874214489,0.14676798,104360.0,104350.0,0.76163078]
["bitfinex","BTCUSD",1748874215749,0.69744652,104360.0,104350.0,0.76163078]
["bitfinex","BTCUSD",1748874216161,0.71660975,104360.0,104350.0,0.76163078]
["bitfinex","BTCUSD",1748874216371,0.73517342,104360.0,104350.0,0.76163078]
["bitfinex","BTCUSD",1748874216569,0.74810966,104360.0,104350.0,0.76163078]
["bitfinex","BTCUSD",1748874216987,0.9493358,104360.0,104350.0,0.44127078]
["bitfinex","BTCUSD",1748874217188,0.20641301,104360.0,104350.0,0.76163032]
["bitfinex","BTCUSD",1748874217420,0.74810966,104360.0,104350.0,0.76163032]
["bitfinex","BTCUSD",1748874217621,0.75709162,104360.0,104350.0,0.76163032]
["bitfinex","BTCUSD",1748874218064,0.74810966,104360.0,104350.0,0.76163032]
["bitfinex","BTCUSD",1748874218286,0.7570916,104360.0,104350.0,0.76163032]
["bitfinex","BTCUSD",1748874218651,0.75709167,104360.0,104350.0,0.76163032]
["bitfinex","BTCUSD",1748874218827,0.77625526,104360.0,104350.0,0.76163032]
["bitfinex","BTCUSD",1748874219070,0.96849967,104360.0,104350.0,0.2016943]
["bitfinex","BTCUSD",1748874219280,0.96849967,104360.0,104340.0,0.21083234]
["bitfinex","BTCUSD",1748874219281,0.10363096,104350.0,104340.0,0.21083234]
["bitfinex","BTCUSD",1748874219500,0.0524669,104340.0,104330.0,0.71083648]
["bitfinex","BTCUSD",1748874219707,0.0524669,104340.0,104330.0,1.24247574]
["bitfinex","BTCUSD",1748874219708,0.65431317,104340.0,104330.0,1.24247574]
["bitfinex","BTCUSD",1748874219915,0.65431307,104340.0,104330.0,1.25206006]
["bitfinex","BTCUSD",1748874220154,1.04269155,104340.0,104330.0,0.80709252]
["bitfinex","BTCUSD",1748874220363,0.75345168,104340.0,104330.0,1.14662181]
["bitfinex","BTCUSD",1748874220575,0.95471658,104340.0,104330.0,1.14662181]
["bitfinex","BTCUSD",1748874220788,0.95471658,104340.0,104330.0,1.15620622]
["bitfinex","BTCUSD",1748874220990,0.73933166,104340.0,104330.0,1.15620622]
["bitfinex","BTCUSD",1748874221219,0.53876278,104340.0,104330.0,1.16679054]
["bitfinex","BTCUSD",1748874221658,0.52917892,104340.0,104330.0,1.16579054]
["bitfinex","BTCUSD",1748874221879,0.53976251,104340.0,104330.0,1.16579054]
["bitfinex","BTCUSD",1748874222094,0.0201669,104340.0,104330.0,1.16579054]
["bitfinex","BTCUSD",1748874222332,0.96380921,104340.0,104330.0,1.16679054]
["bitfinex","BTCUSD",1748874222589,0.94464185,104340.0,104330.0,1.16579054]
["bitfinex","BTCUSD",1748874222801,0.95522535,104340.0,104330.0,1.16579054]
["bitfinex","BTCUSD",1748874223425,0.94564185,104340.0,104330.0,1.16579054]
["bitfinex","BTCUSD",1748874223638,0.95522535,104340.0,104330.0,0.73959054]
["bitfinex","BTCUSD",1748874223848,0.98337664,104340.0,104330.0,1.16555054]
["bitfinex","BTCUSD",1748874224035,0.97439271,104340.0,104330.0,1.16555054]
["bitfinex","BTCUSD",1748874224277,1.00729271,104340.0,104330.0,1.16555054]
["bitfinex","BTCUSD",1748874224487,1.04837657,104340.0,104330.0,1.16555054]
["bitfinex","BTCUSD",1748874224898,0.38538,104340.0,104330.0,1.16555054]
["bitfinex","BTCUSD",1748874225114,0.38538,104340.0,104330.0,1.40316862]
["bitfinex","BTCUSD",1748874225755,0.38538,104340.0,104330.0,1.37156862]
["bitfinex","BTCUSD",1748874225960,0.38538,104340.0,104330.0,1.40396862]
["bitfinex","BTCUSD",1748874226802,0.38538,104340.0,104330.0,0.90104484]
["bitfinex","BTCUSD",1748874227011,0.95522507,104340.0,104330.0,1.26140484]
["bitfinex","BTCUSD",1748874227231,0.97664176,104340.0,104330.0,1.26140484]
["bitfinex","BTCUSD",1748874227678,0.98622516,104340.0,104330.0,0.83544484]
["bitfinex","BTCUSD",1748874227887,0.98622516,104340.0,104330.0,1.26140484]
["bitfinex","BTCUSD",1748874228311,0.95522516,104340.0,104330.0,1.26140484]
["bitfinex","BTCUSD",1748874228735,1.23644043,104340.0,104330.0,1.16555054]
["bitfinex","BTCUSD",1748874228943,1.09432702,104340.0,104330.0,1.16555054]
["bitfinex","BTCUSD",1748874229151,1.09432785,104340.0,104330.0,0.82602181]
["bitfinex","BTCUSD",1748874229385,1.1180438,104340.0,104330.0,0.73000613]
["bitfinex","BTCUSD",1748874229597,1.1180438,104340.0,104330.0,1.15592613]
["bitfinex","BTCUSD",1748874229810,1.07515994,104340.0,104330.0,1.15592613]
["bitfinex","BTCUSD",1748874230043,1.00419346,104340.0,104330.0,1.15592613]
["bitfinex","BTCUSD",1748874230253,0.94564194,104340.0,104330.0,1.15592613]
["bitfinex","BTCUSD",1748874230470,0.38538,104340.0,104330.0,1.28318043]
["bitfinex","BTCUSD",1748874231335,0.38538,104340.0,104330.0,1.31398043]
["bitfinex","BTCUSD",1748874233808,0.38538,104340.0,104330.0,1.28806043]
["bitfinex","BTCUSD",1748874234007,0.93605854,104340.0,104330.0,1.71578043]
["bitfinex","BTCUSD",1748874234420,0.38538,104340.0,104330.0,1.71578043]
["bitfinex","BTCUSD",1748874234626,0.38538,104340.0,104330.0,1.76578043]
["bitfinex","BTCUSD",1748874236549,0.38538,104340.0,104330.0,1.36578043]
["bitfinex","BTCUSD",1748874237662,0.93605854,104340.0,104330.0,1.01286043]
["bitfinex","BTCUSD",1748874237879,0.93605854,104340.0,104330.0,1.30174043]
["bitfinex","BTCUSD",1748874238095,0.94564185,104340.0,104330.0,1.30174043]
["bitfinex","BTCUSD",1748874239810,0.39496331,104340.0,104330.0,1.30174043]
["bitfinex","BTCUSD",1748874240025,0.94564185,104340.0,104330.0,1.30174043]
["bitfinex","BTCUSD",1748874240245,0.93605854,104340.0,104330.0,1.30174043]
["bitfinex","BTCUSD",1748874240454,0.38538,104340.0,104330.0,1.44080421]
["bitfinex","BTCUSD",1748874241755,0.38538,104340.0,104330.0,1.45604908]
["bitfinex","BTCUSD",1748874242391,0.38538,104340.0,104330.0,1.85604908]
["bitfinex","BTCUSD",1748874243312,0.99376344,104340.0,104330.0,0.9622917]
["bitfinex","BTCUSD",1748874243537,1.25782897,104340.0,104330.0,0.55]
["bitfinex","BTCUSD",1748874243748,1.04758013,104340.0,104330.0,0.76086925]
["bitfinex","BTCUSD",1748874243953,1.22947412,104340.0,104330.0,0.77045385]
["bitfinex","BTCUSD",1748874244184,1.22887537,104340.0,104330.0,0.76086925]
["bitfinex","BTCUSD",1748874244395,1.21989081,104340.0,104330.0,0.77045394]
["bitfinex","BTCUSD",1748874244638,1.22887531,104340.0,104330.0,0.77045394]
["bitfinex","BTCUSD",1748874244848,1.21989081,104340.0,104330.0,0.78003854]
["bitfinex","BTCUSD",1748874245074,0.3943645,104340.0,104330.0,1.31131735]
["bitfinex","BTCUSD",1748874245283,0.38538,104340.0,104330.0,1.3413167]
["bitfinex","BTCUSD",1748874245492,0.38538,104340.0,104330.0,1.3113167]
["bitfinex","BTCUSD",1748874245493,0.96480939,104340.0,104330.0,1.3113167]
["bitfinex","BTCUSD",1748874245708,0.95522553,104340.0,104330.0,0.8854767]
["bitfinex","BTCUSD",1748874245919,0.9648093,104340.0,104330.0,1.3113167]
["bitfinex","BTCUSD",1748874246128,0.95522553,104340.0,104330.0,1.3113167]
["bitfinex","BTCUSD",1748874246560,0.94564194,104340.0,104330.0,1.7113167]
["bitfinex","BTCUSD",1748874246777,0.3949634,104340.0,104330.0,1.7113167]
["bitfinex","BTCUSD",1748874247210,0.95522562,104340.0,104330.0,1.7113167]
["bitfinex","BTCUSD",1748874247423,0.95522553,104340.0,104330.0,1.7113167]
["bitfinex","BTCUSD",1748874248072,0.94564194,104340.0,104330.0,1.7113167]
["bitfinex","BTCUSD",1748874248281,0.93605854,104340.0,104330.0,1.7113167]
["bitfinex","BTCUSD",1748874248513,0.94564185,104340.0,104330.0,1.6613167]
["bitfinex","BTCUSD",1748874248937,0.95522535,104340.0,104330.0,1.6613167]
["bitfinex","BTCUSD",1748874249153,0.93605854,104340.0,104330.0,1.7265167]
["bitfinex","BTCUSD",1748874249569,0.38538,104340.0,104330.0,1.7265167]
["bitfinex","BTCUSD",1748874250439,0.38538,104340.0,104330.0,2.1404767]
["bitfinex","BTCUSD",1748874251297,0.38538,104340.0,104330.0,2.15572157]
["bitfinex","BTCUSD",1748874251507,0.38538,104340.0,104330.0,1.83548157]
["bitfinex","BTCUSD",1748874251508,0.93605854,104340.0,104330.0,1.83548157]
["bitfinex","BTCUSD",1748874251752,0.38538,104340.0,104330.0,2.1404767]
["bitfinex","BTCUSD",1748874251961,0.38538,104340.0,104330.0,2.15572157]
["bitfinex","BTCUSD",1748874253701,0.38538,104340.0,104330.0,2.20572157]
["bitfinex","BTCUSD",1748874253906,0.38538,104340.0,104330.0,2.1904767]
["bitfinex","BTCUSD",1748874254118,0.38538,104340.0,104330.0,2.20572157]
["bitfinex","BTCUSD",1748874254335,0.38538,104340.0,104330.0,2.1903167]
["bitfinex","BTCUSD",1748874255176,0.38538,104340.0,104330.0,2.20556157]
["bitfinex","BTCUSD",1748874255810,0.38538,104340.0,104330.0,1.7646367]
["bitfinex","BTCUSD",1748874256015,0.38538,104340.0,104330.0,2.1903167]
["bitfinex","BTCUSD",1748874256461,0.93605854,104340.0,104330.0,1.7324367]
["bitfinex","BTCUSD",1748874256666,0.93605854,104340.0,104330.0,2.1251167]
["bitfinex","BTCUSD",1748874257291,0.38538,104340.0,104330.0,2.1562167]
["bitfinex","BTCUSD",1748874257522,0.38538,104340.0,104330.0,2.1873167]
["bitfinex","BTCUSD",1748874260778,0.38538,104340.0,104330.0,2.20256157]
["bitfinex","BTCUSD",1748874261598,0.38538,104340.0,104330.0,2.54256157]
["bitfinex","BTCUSD",1748874263973,0.38294,104340.0,104330.0,2.54256157]
["bitfinex","BTCUSD",1748874266790,0.38294,104340.0,104330.0,2.60848082]
["bitfinex","BTCUSD",1748874266995,0.38294,104340.0,104330.0,2.54256157]
["bitfinex","BTCUSD",1748874267636,0.38294,104340.0,104330.0,2.54248157]
["bitfinex","BTCUSD",1748874268566,0.38294,104340.0,104330.0,1.74578157]
["bitfinex","BTCUSD",1748874268567,0.93361854,104340.0,104330.0,1.74578157]
["bitfinex","BTCUSD",1748874268776,0.93361854,104340.0,104330.0,1.7250367]
["bitfinex","BTCUSD",1748874269419,0.93361854,104340.0,104330.0,2.1250367]
["bitfinex","BTCUSD",1748874269636,0.93361854,104340.0,104330.0,1.7250367]
["bitfinex","BTCUSD",1748874270278,0.93361854,104340.0,104330.0,2.1250367]
["bitfinex","BTCUSD",1748874270481,0.38294,104340.0,104330.0,2.1250367]
["bitfinex","BTCUSD",1748874271857,0.38294,104340.0,104330.0,1.8049167]
["bitfinex","BTCUSD",1748874272077,0.95278544,104340.0,104330.0,1.6994367]
["bitfinex","BTCUSD",1748874272349,1.04433713,104340.0,104330.0,1.29947808]
["bitfinex","BTCUSD",1748874272575,1.03475308,104340.0,104330.0,1.6291424]
["bitfinex","BTCUSD",1748874272789,1.03475308,104340.0,104330.0,2.0291424]
["bitfinex","BTCUSD",1748874273004,1.1272643,104340.0,104330.0,2.0291424]
["bitfinex","BTCUSD",1748874273220,1.31894534,104340.0,104330.0,2.0291424]
["bitfinex","BTCUSD",1748874273440,1.00600185,104340.0,104330.0,2.0291424]
["bitfinex","BTCUSD",1748874273678,0.97420185,104340.0,104330.0,2.0291424]
["bitfinex","BTCUSD",1748874273893,0.98378535,104340.0,104330.0,2.0291424]
["bitfinex","BTCUSD",1748874274108,0.38294,104340.0,104330.0,2.0291424]
["bitfinex","BTCUSD",1748874274315,0.38294,104340.0,104330.0,2.1249967]
["bitfinex","BTCUSD",1748874274520,0.38294,104340.0,104330.0,2.1575967]
["bitfinex","BTCUSD",1748874274963,0.38294,104340.0,104330.0,2.1902967]
["bitfinex","BTCUSD",1748874275179,0.38294,104340.0,104330.0,2.1575967]
["bitfinex","BTCUSD",1748874275584,0.93361854,104340.0,104330.0,2.1249967]
["bitfinex","BTCUSD",1748874276037,0.38294,104340.0,104330.0,2.1554967]
["bitfinex","BTCUSD",1748874276273,0.38294,104340.0,104330.0,2.1886967]
["bitfinex","BTCUSD",1748874276478,0.38294,104340.0,104330.0,2.1554967]
["bitfinex","BTCUSD",1748874277749,0.38294,104340.0,104330.0,2.1874967]
["bitfinex","BTCUSD",1748874280265,0.38294,104340.0,104330.0,1.8674167]
["bitfinex","BTCUSD",1748874280476,0.38294,104340.0,104330.0,2.1874967]
["bitfinex","BTCUSD",1748874281386,0.38112802,104340.0,104330.0,2.1874967]
["bitfinex","BTCUSD",1748874282106,0.38112802,104340.0,104330.0,2.1374967]
["bitfinex","BTCUSD",1748874287295,0.93208025,104340.0,104330.0,1.7119367]
["bitfinex","BTCUSD",1748874287430,0.93208025,104340.0,104330.0,1.2494367]
["bitfinex","BTCUSD",1748874287635,1.80407048,104340.0,104330.0,0.6054]
["bitfinex","BTCUSD",1748874287868,2.14407048,104340.0,104330.0,0.6054]
["bitfinex","BTCUSD",1748874288066,2.16204034,104340.0,104330.0,0.9254]
["bitfinex","BTCUSD",1748874288263,2.14407048,104340.0,104330.0,0.9254]
["bitfinex","BTCUSD",1748874288471,2.16204061,104340.0,104330.0,0.9254]
["bitfinex","BTCUSD",1748874288684,2.14307048,104340.0,104330.0,0.92544]
["bitfinex","BTCUSD",1748874288884,2.1610407,104340.0,104330.0,0.6054]
["bitfinex","BTCUSD",1748874289065,2.14507048,104340.0,104330.0,0.5]
["bitfinex","BTCUSD",1748874289265,1.59659758,104340.0,104330.0,0.5]
["bitfinex","BTCUSD",1748874289877,1.59459758,104340.0,104330.0,0.5]
["bitfinex","BTCUSD",1748874290087,1.6125687,104340.0,104330.0,0.5]
["bitfinex","BTCUSD",1748874290338,1.72142299,104340.0,104330.0,0.5]
["bitfinex","BTCUSD",1748874290539,1.16492048,104320.0,104310.0,0.4254]
["bitfinex","BTCUSD",1748874290673,1.16492048,104320.0,104310.0,0.61713617]
["bitfinex","BTCUSD",1748874290674,1.82683576,104320.0,104310.0,0.61713617]
["bitfinex","BTCUSD",1748874290875,1.63755972,104320.0,104310.0,0.61713617]
["bitfinex","BTCUSD",1748874291079,1.63755972,104320.0,104310.0,0.21090932]
["bitfinex","BTCUSD",1748874291309,1.63755972,104320.0,104310.0,0.29745954]
["bitfinex","BTCUSD",1748874291707,1.65553247,104320.0,104310.0,0.29745954]
["bitfinex","BTCUSD",1748874292059,1.63755972,104320.0,104310.0,0.29794368]
["bitfinex","BTCUSD",1748874292391,1.31294473,104320.0,104310.0,0.30752984]
["bitfinex","BTCUSD",1748874292588,0.40029841,104320.0,104310.0,0.73296984]
["bitfinex","BTCUSD",1748874292799,0.40988393,104320.0,104310.0,0.73296984]
["bitfinex","BTCUSD",1748874293010,0.96131549,104320.0,104310.0,0.73296984]
["bitfinex","BTCUSD",1748874293206,1.00200119,104320.0,104310.0,0.73296984]
["bitfinex","BTCUSD",1748874293424,0.38212802,104320.0,104310.0,0.85982414]
["bitfinex","BTCUSD",1748874293651,0.96231586,104320.0,104310.0,0.30720693]
["bitfinex","BTCUSD",1748874293863,1.22601953,104320.0,104310.0,0.00048414]
["bitfinex","BTCUSD",1748874294079,2.19079173,104320.0,104310.0,0.00048414]
["bitfinex","BTCUSD",1748874294283,2.20876434,104320.0,104310.0,0.32048414]
["bitfinex","BTCUSD",1748874294509,1.63936017,104320.0,104310.0,0.52180702]
["bitfinex","BTCUSD",1748874295486,1.08792861,104320.0,104310.0,0.53139364]
["bitfinex","BTCUSD",1748874295692,1.07834291,104320.0,104310.0,0.19222031]
["bitfinex","BTCUSD",1748874295894,1.09631627,104320.0,104310.0,0.21139364]
["bitfinex","BTCUSD",1748874296098,1.07834291,104320.0,104310.0,0.21139364]
["bitfinex","BTCUSD",1748874296296,1.09631633,104320.0,104310.0,0.54098008]
["bitfinex","BTCUSD",1748874296504,0.39171326,104320.0,104310.0,0.43468432]
["bitfinex","BTCUSD",1748874296718,0.62341694,104320.0,104310.0,0.21139327]
["bitfinex","BTCUSD",1748874296951,0.66550273,104320.0,104310.0,0.63679346]
["bitfinex","BTCUSD",1748874297158,0.66550273,104320.0,104310.0,0.2209799]
["bitfinex","BTCUSD",1748874297362,0.66550273,104320.0,104310.0,0.6463799]
["bitfinex","BTCUSD",1748874297532,0.75222318,104320.0,104310.0,0.6463799]
["bitfinex","BTCUSD",1748874297746,0.76061058,104320.0,104310.0,0.63679346]
["bitfinex","BTCUSD",1748874297951,0.76061059,104320.0,104310.0,0.63679346]
["bitfinex","BTCUSD",1748874298175,0.74263775,104320.0,104310.0,0.21139346]
["bitfinex","BTCUSD",1748874298375,1.07305205,104320.0,104310.0,0.10588414]
["bitfinex","BTCUSD",1748874298826,1.09102599,104320.0,104310.0,0.10588414]
["bitfinex","BTCUSD",1748874299078,1.07305205,104320.0,104310.0,0.10588414]
["bitfinex","BTCUSD",1748874299286,0.38212802,104320.0,104310.0,0.26918409]
["bitfinex","BTCUSD",1748874299495,0.38212802,104320.0,104310.0,0.8191977]
["bitfinex","BTCUSD",1748874299700,0.38212802,104320.0,104310.0,0.8814977]
["bitfinex","BTCUSD",1748874300343,0.38212802,104320.0,104310.0,0.8495977]
["bitfinex","BTCUSD",1748874300548,0.45089354,104320.0,104310.0,0.64637962]
["bitfinex","BTCUSD",1748874300777,0.38212802,104320.0,104310.0,0.64637962]
["bitfinex","BTCUSD",1748874301005,0.38212802,104320.0,104310.0,0.80583392]
["bitfinex","BTCUSD",1748874301654,0.38212802,104320.0,104310.0,1.21987392]
["bitfinex","BTCUSD",1748874302309,0.38212802,104320.0,104310.0,1.2968377]
["bitfinex","BTCUSD",1748874303941,0.38212802,104320.0,104310.0,1.6968377]
["bitfinex","BTCUSD",1748874304151,0.38212802,104320.0,104310.0,2.24834826]
["bitfinex","BTCUSD",1748874304355,0.38212802,104320.0,104310.0,1.6968377]
["bitfinex","BTCUSD",1748874304764,0.38212802,104320.0,104310.0,2.24834826]
["bitfinex","BTCUSD",1748874305043,0.38212802,104320.0,104310.0,1.19447392]
["bitfinex","BTCUSD",1748874305479,0.38212802,104320.0,104310.0,1.16327392]
["bitfinex","BTCUSD",1748874305689,0.38212802,104320.0,104310.0,1.58863392]
["bitfinex","BTCUSD",1748874305916,0.38212802,104320.0,104310.0,1.61923392]
["bitfinex","BTCUSD",1748874308296,0.16937715,104320.0,104310.0,1.61923392]
["bitfinex","BTCUSD",1748874308501,0.16937715,104320.0,104310.0,1.74538448]
["bitfinex","BTCUSD",1748874308705,0.16937715,104320.0,104310.0,2.52524533]
["bitfinex","BTCUSD",1748874309573,0.16837715,104320.0,104310.0,2.52524533]
["bitfinex","BTCUSD",1748874309809,0.16837715,104320.0,104310.0,2.52724533]
["bitfinex","BTCUSD",1748874310010,0.16737715,104320.0,104310.0,2.52724533]
["bitfinex","BTCUSD",1748874310427,0.16737715,104320.0,104310.0,2.52924533]
["bitfinex","BTCUSD",1748874311046,0.15779361,104320.0,104310.0,2.52924533]
["bitfinex","BTCUSD",1748874311455,0.14821007,104320.0,104310.0,2.52924533]
["bitfinex","BTCUSD",1748874311700,0.14821007,104320.0,104310.0,2.53424533]
["bitfinex","BTCUSD",1748874312290,0.13862993,104320.0,104310.0,2.53424533]
["bitfinex","BTCUSD",1748874312763,0.09762993,104320.0,104310.0,2.53424533]
["bitfinex","BTCUSD",1748874312970,0.08804979,104320.0,104310.0,3.08575589]
["bitfinex","BTCUSD",1748874313185,0.08804979,104320.0,104310.0,2.5494902]
["bitfinex","BTCUSD",1748874313399,0.07846965,104320.0,104310.0,3.10100076]
["bitfinex","BTCUSD",1748874313786,0.06888951,104320.0,104310.0,3.10100076]
["bitfinex","BTCUSD",1748874313995,0.06888951,104320.0,104310.0,2.70100076]
["bitfinex","BTCUSD",1748874314200,0.05930937,104320.0,104310.0,2.1494902]
["bitfinex","BTCUSD",1748874314449,0.05930937,104320.0,104310.0,2.5494902]
["bitfinex","BTCUSD",1748874314654,0.04972923,104320.0,104310.0,2.5494902]
["bitfinex","BTCUSD",1748874314875,0.01796397,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748874315087,0.01796397,104360.0,104350.0,1.76949582]
["bitfinex","BTCUSD",1748874315296,0.01796397,104360.0,104350.0,2.12403667]
["bitfinex","BTCUSD",1748874315507,0.40127397,104360.0,104350.0,2.12403667]
["bitfinex","BTCUSD",1748874315744,0.40127397,104360.0,104350.0,2.52403667]
["bitfinex","BTCUSD",1748874316160,0.40341316,104360.0,104350.0,2.52403667]
["bitfinex","BTCUSD",1748874316364,0.40341316,104360.0,104350.0,1.54740611]
["bitfinex","BTCUSD",1748874316566,0.40341316,104360.0,104350.0,1.97248611]
["bitfinex","BTCUSD",1748874317074,0.40341316,104360.0,104350.0,1.54740611]
["bitfinex","BTCUSD",1748874317307,0.40341316,104360.0,104350.0,1.98466008]
["bitfinex","BTCUSD",1748874317533,0.40341316,104360.0,104350.0,1.54503923]
["bitfinex","BTCUSD",1748874317746,0.40341316,104360.0,104350.0,1.97011923]
["bitfinex","BTCUSD",1748874319018,0.40341316,104360.0,104350.0,2.55096786]
["bitfinex","BTCUSD",1748874320479,0.40341316,104360.0,104350.0,1.9994573]
["bitfinex","BTCUSD",1748874320855,0.40341316,104360.0,104350.0,1.5433173]
["bitfinex","BTCUSD",1748874321264,0.40341316,104360.0,104350.0,2.5189682]
["bitfinex","BTCUSD",1748874321696,0.40341316,104360.0,104350.0,1.2033173]
["bitfinex","BTCUSD",1748874321913,0.40341316,104360.0,104350.0,1.6283173]
["bitfinex","BTCUSD",1748874322792,0.43591316,104360.0,104350.0,1.2770573]
["bitfinex","BTCUSD",1748874322993,0.40341316,104360.0,104350.0,1.5967773]
["bitfinex","BTCUSD",1748874323197,0.40341316,104360.0,104350.0,2.1474282]
["bitfinex","BTCUSD",1748874323406,0.40341316,104360.0,104350.0,2.1779282]
["bitfinex","BTCUSD",1748874324003,0.40341316,104360.0,104350.0,2.2110282]
["bitfinex","BTCUSD",1748874324275,0.40341316,104360.0,104350.0,1.6603773]
["bitfinex","BTCUSD",1748874324524,0.40341316,104360.0,104350.0,2.2110282]
["bitfinex","BTCUSD",1748874326401,0.40341316,104360.0,104350.0,1.1718173]
["bitfinex","BTCUSD",1748874326605,0.40341316,104360.0,104350.0,1.24767923]
["bitfinex","BTCUSD",1748874326606,0.43611316,104360.0,104350.0,1.24767923]
["bitfinex","BTCUSD",1748874326811,0.44569454,104360.0,104350.0,1.24767923]
["bitfinex","BTCUSD",1748874327031,0.46701316,104360.0,104350.0,1.56735923]
["bitfinex","BTCUSD",1748874327449,0.46701316,104360.0,104350.0,1.55518526]
["bitfinex","BTCUSD",1748874327673,0.47659464,104360.0,104350.0,1.55518526]
["bitfinex","BTCUSD",1748874328087,0.46761288,104360.0,104350.0,1.23550526]
["bitfinex","BTCUSD",1748874328301,0.46761288,104360.0,104350.0,1.55518526]
["bitfinex","BTCUSD",1748874328540,0.49635822,104360.0,104350.0,1.15518526]
["bitfinex","BTCUSD",1748874328769,0.3944314,104360.0,104350.0,1.15518526]
["bitfinex","BTCUSD",1748874329001,0.3944314,104360.0,104350.0,2.14912301]
["bitfinex","BTCUSD",1748874329213,0.3944314,104360.0,104350.0,1.59825655]
["bitfinex","BTCUSD",1748874331552,0.3944314,104360.0,104350.0,1.63125655]
["bitfinex","BTCUSD",1748874331946,0.3920314,104360.0,104350.0,1.63125655]
["bitfinex","BTCUSD",1748874333299,0.3920314,104360.0,104350.0,2.18212301]
["bitfinex","BTCUSD",1748874333501,0.3920314,104360.0,104350.0,2.52212301]
["bitfinex","BTCUSD",1748874333915,0.3920314,104360.0,104350.0,1.9857974]
["bitfinex","BTCUSD",1748874334782,0.3920314,104360.0,104350.0,1.93961655]
["bitfinex","BTCUSD",1748874334990,0.3920314,104360.0,104350.0,2.0074774]
["bitfinex","BTCUSD",1748874335207,0.3920314,104360.0,104350.0,2.57356334]
["bitfinex","BTCUSD",1748874335418,0.3920314,104360.0,104350.0,2.02269688]
["bitfinex","BTCUSD",1748874336290,0.3920314,104360.0,104350.0,2.57356334]
["bitfinex","BTCUSD",1748874336529,0.3920314,104360.0,104350.0,2.55834386]
["bitfinex","BTCUSD",1748874336781,0.34835136,104360.0,104350.0,7.1045044]
["bitfinex","BTCUSD",1748874337008,0.34835136,104360.0,104350.0,7.80623732]
["bitfinex","BTCUSD",1748874337268,0.34835136,104360.0,104350.0,6.38181032]
["bitfinex","BTCUSD",1748874337499,0.25285269,104360.0,104350.0,5.6800774]
["bitfinex","BTCUSD",1748874337732,0.23364269,104360.0,104350.0,6.44641032]
["bitfinex","BTCUSD",1748874337977,0.23364269,104360.0,104350.0,3.62011032]
["bitfinex","BTCUSD",1748874338207,0.23264269,104360.0,104350.0,3.28671032]
["bitfinex","BTCUSD",1748874338434,0.23264269,104360.0,104350.0,3.62467032]
["bitfinex","BTCUSD",1748874338663,0.06935269,104360.0,104350.0,3.67467032]
["bitfinex","BTCUSD",1748874338914,0.02146402,104360.0,104350.0,2.5859374]
["bitfinex","BTCUSD",1748874339205,0.02146402,104360.0,104350.0,3.63767032]
["bitfinex","BTCUSD",1748874339457,6e-05,104370.0,104360.0,1.6866636]
["bitfinex","BTCUSD",1748874339687,0.00015271,104370.0,104360.0,1.8346179]
["bitfinex","BTCUSD",1748874340098,0.00015271,104370.0,104360.0,2.2346179]
["bitfinex","BTCUSD",1748874340521,0.03,104400.0,104390.0,0.60566734]
["bitfinex","BTCUSD",1748874340732,0.03009273,104400.0,104390.0,1.19162164]
["bitfinex","BTCUSD",1748874340936,0.03009273,104400.0,104390.0,1.7424881]
["bitfinex","BTCUSD",1748874341145,0.41325273,104400.0,104390.0,1.19162164]
["bitfinex","BTCUSD",1748874341352,0.41325273,104400.0,104390.0,1.62036564]
["bitfinex","BTCUSD",1748874341768,0.41425273,104400.0,104390.0,2.1712321]
["bitfinex","BTCUSD",1748874342216,0.41425273,104400.0,104390.0,3.19709856]
["bitfinex","BTCUSD",1748874342422,0.41425273,104400.0,104390.0,6.1450321]
["bitfinex","BTCUSD",1748874342630,0.41425273,104400.0,104390.0,6.17368636]
["bitfinex","BTCUSD",1748874343073,0.41525273,104400.0,104390.0,6.38455282]
["bitfinex","BTCUSD",1748874343516,0.41425273,104400.0,104390.0,3.39458636]
["bitfinex","BTCUSD",1748874343738,0.05877059,104420.0,104410.0,0.29642514]
["bitfinex","BTCUSD",1748874343982,0.05877059,104420.0,104410.0,1.3568659]
["bitfinex","BTCUSD",1748874344427,0.05877059,104420.0,104410.0,1.67707944]
["bitfinex","BTCUSD",1748874344636,0.05877059,104420.0,104410.0,2.2279459]
["bitfinex","BTCUSD",1748874344894,0.05877059,104420.0,104410.0,1.67707944]
["bitfinex","BTCUSD",1748874345114,0.44186059,104420.0,104410.0,2.2281059]
["bitfinex","BTCUSD",1748874345323,0.44186059,104420.0,104410.0,2.2283059]
["bitfinex","BTCUSD",1748874345748,0.44186059,104420.0,104410.0,1.12985859]
["bitfinex","BTCUSD",1748874345958,0.47316059,104420.0,104410.0,1.60121859]
["bitfinex","BTCUSD",1748874346196,0.47316059,104420.0,104410.0,1.25189859]
["bitfinex","BTCUSD",1748874346651,0.47316059,104420.0,104410.0,1.60109859]
["bitfinex","BTCUSD",1748874346652,0.50636059,104420.0,104410.0,1.60109859]
["bitfinex","BTCUSD",1748874349000,0.50636059,104420.0,104410.0,1.60165859]
["bitfinex","BTCUSD",1748874350087,0.50636059,104420.0,104410.0,1.25185859]
["bitfinex","BTCUSD",1748874350314,0.0333,104390.0,104380.0,0.21075236]
["bitfinex","BTCUSD",1748874350532,0.07557872,104390.0,104380.0,0.22042482]
["bitfinex","BTCUSD",1748874350746,0.07557881,104390.0,104380.0,0.62042482]
["bitfinex","BTCUSD",1748874350955,0.45866872,104390.0,104380.0,0.71627912]
["bitfinex","BTCUSD",1748874351173,0.44909,104390.0,104380.0,0.31627912]
["bitfinex","BTCUSD",1748874351628,0.44909,104390.0,104380.0,0.31827912]
["bitfinex","BTCUSD",1748874351832,0.41639,104390.0,104380.0,0.31827912]
["bitfinex","BTCUSD",1748874352048,0.41639,104390.0,104380.0,0.31627912]
["bitfinex","BTCUSD",1748874352250,0.41639,104390.0,104380.0,0.31727912]
["bitfinex","BTCUSD",1748874352251,0.41739,104390.0,104380.0,0.31727912]
["bitfinex","BTCUSD",1748874352704,0.41739,104390.0,104380.0,0.31627912]
["bitfinex","BTCUSD",1748874352930,0.38509,104390.0,104380.0,0.72995912]
["bitfinex","BTCUSD",1748874354866,0.38509,104390.0,104380.0,0.74449997]
["bitfinex","BTCUSD",1748874355094,0.38509,104390.0,104380.0,1.11739997]
["bitfinex","BTCUSD",1748874355301,0.38509,104390.0,104380.0,1.51739997]
["bitfinex","BTCUSD",1748874357683,0.38509,104390.0,104380.0,1.55019997]
["bitfinex","BTCUSD",1748874357894,0.38509,104390.0,104380.0,2.10106643]
["bitfinex","BTCUSD",1748874358940,0.38409,104390.0,104380.0,1.55019997]
["bitfinex","BTCUSD",1748874359151,0.38309,104390.0,104380.0,1.55019997]
["bitfinex","BTCUSD",1748874359577,0.38309,104390.0,104380.0,1.55119997]
["bitfinex","BTCUSD",1748874360190,0.38309,104390.0,104380.0,1.55319997]
["bitfinex","BTCUSD",1748874360452,0.38309,104390.0,104380.0,2.02275997]
["bitfinex","BTCUSD",1748874360890,0.38309,104390.0,104380.0,2.57362643]
["bitfinex","BTCUSD",1748874361113,0.38309,104390.0,104380.0,2.02275997]
["bitfinex","BTCUSD",1748874361332,0.38309,104390.0,104380.0,2.57362643]
["bitfinex","BTCUSD",1748874361824,0.38309,104390.0,104380.0,1.55319997]
["bitfinex","BTCUSD",1748874362057,0.38309,104390.0,104380.0,1.99267997]
["bitfinex","BTCUSD",1748874362478,0.34209,104390.0,104380.0,1.99267997]
["bitfinex","BTCUSD",1748874362695,0.34209,104390.0,104380.0,2.02477997]
["bitfinex","BTCUSD",1748874365592,0.34209,104390.0,104380.0,2.57564643]
["bitfinex","BTCUSD",1748874366023,0.34209,104390.0,104380.0,7.67267343]
["bitfinex","BTCUSD",1748874366415,0.34209,104390.0,104380.0,7.27267343]
["bitfinex","BTCUSD",1748874366822,0.34209,104390.0,104380.0,7.67267343]
["bitfinex","BTCUSD",1748874367224,0.34209,104390.0,104380.0,7.79811848]
["bitfinex","BTCUSD",1748874367225,0.2339034,104390.0,104380.0,7.79811848]
["bitfinex","BTCUSD",1748874367453,0.13816284,104390.0,104380.0,7.79811848]
["bitfinex","BTCUSD",1748874367696,0.09029256,104390.0,104380.0,7.79811312]
["bitfinex","BTCUSD",1748874367902,0.05977059,104420.0,104410.0,0.63792514]
["bitfinex","BTCUSD",1748874368108,0.05977059,104420.0,104410.0,4.27556514]
["bitfinex","BTCUSD",1748874368316,0.019,104430.0,104420.0,0.57480404]
["bitfinex","BTCUSD",1748874368503,0.019,104430.0,104420.0,0.25491404]
["bitfinex","BTCUSD",1748874368717,0.019,104430.0,104420.0,1.45432066]
["bitfinex","BTCUSD",1748874368940,0.0638,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1748874369167,0.0638,104470.0,104460.0,1.22971316]
["bitfinex","BTCUSD",1748874369376,6e-05,104510.0,104500.0,0.21052529]
["bitfinex","BTCUSD",1748874369582,0.03196,104510.0,104500.0,1.21694887]
["bitfinex","BTCUSD",1748874369783,0.03244424,104510.0,104500.0,1.21694887]
["bitfinex","BTCUSD",1748874370229,0.04141227,104510.0,104500.0,1.21694887]
["bitfinex","BTCUSD",1748874370435,0.03244424,104510.0,104500.0,1.21694887]
["bitfinex","BTCUSD",1748874370659,0.41520424,104510.0,104500.0,1.21694887]
["bitfinex","BTCUSD",1748874370871,0.38330424,104510.0,104500.0,1.21694887]
["bitfinex","BTCUSD",1748874371495,0.38430424,104510.0,104500.0,1.23148972]
["bitfinex","BTCUSD",1748874371922,0.39327111,104510.0,104500.0,1.23148972]
["bitfinex","BTCUSD",1748874372128,0.38430424,104510.0,104500.0,1.23148972]
["bitfinex","BTCUSD",1748874372335,0.39327062,104510.0,104500.0,1.23148972]
["bitfinex","BTCUSD",1748874372544,0.38430424,104510.0,104500.0,1.23148972]
["bitfinex","BTCUSD",1748874373418,0.38430424,104510.0,104500.0,0.73048972]
["bitfinex","BTCUSD",1748874373626,0.38430424,104510.0,104500.0,1.23992972]
["bitfinex","BTCUSD",1748874374044,0.38330424,104510.0,104500.0,1.23992972]
["bitfinex","BTCUSD",1748874374469,0.38330424,104510.0,104500.0,1.24100972]
["bitfinex","BTCUSD",1748874374663,0.38330424,104510.0,104500.0,0.73048972]
["bitfinex","BTCUSD",1748874374875,0.38330424,104510.0,104500.0,1.24112972]
["bitfinex","BTCUSD",1748874375762,0.38330424,104510.0,104500.0,1.27262972]
["bitfinex","BTCUSD",1748874375972,0.38330424,104510.0,104500.0,1.27202972]
["bitfinex","BTCUSD",1748874376189,0.38330424,104510.0,104500.0,0.71594887]
["bitfinex","BTCUSD",1748874376395,0.38330424,104510.0,104500.0,1.22566887]
["bitfinex","BTCUSD",1748874376827,0.38330424,104510.0,104500.0,0.71594887]
["bitfinex","BTCUSD",1748874377261,0.38330424,104510.0,104500.0,1.22534887]
["bitfinex","BTCUSD",1748874377478,0.39227141,104510.0,104500.0,1.23988972]
["bitfinex","BTCUSD",1748874377692,0.38330424,104510.0,104500.0,1.23988972]
["bitfinex","BTCUSD",1748874377908,0.39227092,104510.0,104500.0,1.23988972]
["bitfinex","BTCUSD",1748874378117,0.39227082,104510.0,104500.0,1.23988972]
["bitfinex","BTCUSD",1748874378360,0.38330424,104510.0,104500.0,1.23988972]
["bitfinex","BTCUSD",1748874379489,0.39227075,104510.0,104500.0,1.23988972]
["bitfinex","BTCUSD",1748874379703,0.42257077,104510.0,104500.0,0.71594887]
["bitfinex","BTCUSD",1748874379915,0.41360424,104510.0,104500.0,0.71594887]
["bitfinex","BTCUSD",1748874380119,0.42257111,104510.0,104500.0,1.22458887]
["bitfinex","BTCUSD",1748874380325,0.4225712,104510.0,104500.0,1.22458887]
["bitfinex","BTCUSD",1748874380553,0.38330424,104510.0,104500.0,1.23912972]
["bitfinex","BTCUSD",1748874380970,0.41630424,104510.0,104500.0,1.22458887]
["bitfinex","BTCUSD",1748874381180,0.42527137,104510.0,104500.0,0.71594887]
["bitfinex","BTCUSD",1748874381388,0.44880424,104510.0,104500.0,0.31594887]
["bitfinex","BTCUSD",1748874381593,0.44880424,104510.0,104500.0,0.68770887]
["bitfinex","BTCUSD",1748874381837,0.41630424,104510.0,104500.0,0.68770887]
["bitfinex","BTCUSD",1748874382902,0.41630424,104510.0,104500.0,0.31594887]
["bitfinex","BTCUSD",1748874383326,0.41630424,104510.0,104500.0,0.82430887]
["bitfinex","BTCUSD",1748874384438,0.38330424,104510.0,104500.0,0.83884972]
["bitfinex","BTCUSD",1748874384651,0.38330424,104510.0,104500.0,1.46643996]
["bitfinex","BTCUSD",1748874384866,0.39227097,104510.0,104500.0,1.46643996]
["bitfinex","BTCUSD",1748874385047,0.39227097,104510.0,104500.0,0.9155735]
["bitfinex","BTCUSD",1748874385048,0.39227075,104510.0,104500.0,0.9155735]
["bitfinex","BTCUSD",1748874385254,0.38330424,104510.0,104500.0,0.9155735]
["bitfinex","BTCUSD",1748874385409,0.38330424,104510.0,104500.0,1.3155735]
["bitfinex","BTCUSD",1748874386230,0.38330424,104510.0,104500.0,1.28135618]
["bitfinex","BTCUSD",1748874386430,0.38330424,104510.0,104500.0,1.23808972]
["bitfinex","BTCUSD",1748874386651,0.38330424,104510.0,104500.0,1.78895618]
["bitfinex","BTCUSD",1748874388570,0.38330424,104510.0,104500.0,0.73048972]
["bitfinex","BTCUSD",1748874388792,0.38330424,104510.0,104500.0,1.23672972]
["bitfinex","BTCUSD",1748874389142,0.38330424,104510.0,104500.0,1.23656972]
["bitfinex","BTCUSD",1748874389350,0.38330424,104510.0,104500.0,1.23644972]
["bitfinex","BTCUSD",1748874389768,0.38330424,104510.0,104500.0,0.73048972]
["bitfinex","BTCUSD",1748874389975,0.38330424,104510.0,104500.0,1.78715618]
["bitfinex","BTCUSD",1748874390182,0.38330424,104510.0,104500.0,1.28135618]
["bitfinex","BTCUSD",1748874390389,0.38330424,104510.0,104500.0,1.78735618]
["bitfinex","BTCUSD",1748874390600,0.38330424,104510.0,104500.0,1.78715618]
["bitfinex","BTCUSD",1748874390816,0.38330424,104510.0,104500.0,1.28135618]
["bitfinex","BTCUSD",1748874391048,0.38330424,104510.0,104500.0,1.78695618]
["bitfinex","BTCUSD",1748874391941,0.38330424,104510.0,104500.0,1.84915618]
["bitfinex","BTCUSD",1748874392158,0.38330424,104510.0,104500.0,1.81725618]
["bitfinex","BTCUSD",1748874392589,0.38330424,104510.0,104500.0,1.23608972]
["bitfinex","BTCUSD",1748874392980,0.38330424,104510.0,104500.0,1.78695618]
["bitfinex","BTCUSD",1748874393343,0.38330424,104510.0,104500.0,0.73048972]
["bitfinex","BTCUSD",1748874393746,0.38330424,104510.0,104500.0,1.22034887]
["bitfinex","BTCUSD",1748874393747,0.41590424,104510.0,104500.0,1.22034887]
["bitfinex","BTCUSD",1748874394156,0.44650424,104510.0,104500.0,0.85346887]
["bitfinex","BTCUSD",1748874394383,0.44650424,104510.0,104500.0,1.22010887]
["bitfinex","BTCUSD",1748874395167,0.44650424,104510.0,104500.0,0.82010887]
["bitfinex","BTCUSD",1748874395541,0.41590424,104510.0,104500.0,0.31594887]
["bitfinex","BTCUSD",1748874395687,0.41590424,104510.0,104500.0,1.21978887]
["bitfinex","BTCUSD",1748874395865,0.41590424,104510.0,104500.0,1.12914887]
["bitfinex","BTCUSD",1748874396272,0.41590424,104510.0,104500.0,1.62878887]
["bitfinex","BTCUSD",1748874396466,0.44830424,104510.0,104500.0,1.26294887]
["bitfinex","BTCUSD",1748874396679,0.44830424,104510.0,104500.0,1.62890887]
["bitfinex","BTCUSD",1748874397455,0.44830424,104510.0,104500.0,0.86294887]
["bitfinex","BTCUSD",1748874397662,0.44830424,104510.0,104500.0,1.22830887]
["bitfinex","BTCUSD",1748874398324,0.78830424,104510.0,104500.0,1.22918887]
["bitfinex","BTCUSD",1748874399171,0.79787196,104510.0,104500.0,1.22918887]
["bitfinex","BTCUSD",1748874399574,0.80743987,104510.0,104500.0,1.22918887]
["bitfinex","BTCUSD",1748874399772,0.79611196,104510.0,104500.0,1.22850887]
["bitfinex","BTCUSD",1748874399934,0.79611196,104510.0,104500.0,0.72914887]
["bitfinex","BTCUSD",1748874400139,1.0087617,104510.0,104500.0,0.60458755]
["bitfinex","BTCUSD",1748874400408,1.01618612,104510.0,104500.0,0.54704]
["bitfinex","BTCUSD",1748874400614,1.00661821,104510.0,104500.0,0.54704]
["bitfinex","BTCUSD",1748874400802,0.99705012,104510.0,104500.0,0.91216]
["bitfinex","BTCUSD",1748874400975,0.08404131,104480.0,104470.0,0.61422653]
["bitfinex","BTCUSD",1748874401178,0.62503643,104480.0,104470.0,0.71010884]
["bitfinex","BTCUSD",1748874401354,0.82708337,104480.0,104470.0,1.08468059]
["bitfinex","BTCUSD",1748874401558,0.82708337,104480.0,104470.0,1.07510884]
["bitfinex","BTCUSD",1748874401783,1.01850756,104480.0,104470.0,1.07510884]
["bitfinex","BTCUSD",1748874401993,0.82708337,104480.0,104470.0,1.08452078]
["bitfinex","BTCUSD",1748874402200,0.82708337,104480.0,104460.0,0.41183692]
["bitfinex","BTCUSD",1748874402201,0.0731713,104470.0,104460.0,0.36359134]
["bitfinex","BTCUSD",1748874402347,0.08274278,104470.0,104460.0,0.82400564]
["bitfinex","BTCUSD",1748874402547,0.46428702,104470.0,104460.0,0.81443334]
["bitfinex","BTCUSD",1748874402756,0.46428702,104470.0,104460.0,0.82400574]
["bitfinex","BTCUSD",1748874402981,0.45471554,104470.0,104460.0,0.82400574]
["bitfinex","BTCUSD",1748874403189,0.002,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1748874403560,0.07164334,104560.0,104550.0,0.21100943]
["bitfinex","BTCUSD",1748874403561,0.04292434,104560.0,104550.0,0.21100943]
["bitfinex","BTCUSD",1748874403775,0.04292434,104560.0,104550.0,0.57596943]
["bitfinex","BTCUSD",1748874404003,0.04306962,104560.0,104550.0,0.57596943]
["bitfinex","BTCUSD",1748874404421,0.39263268,104560.0,104550.0,0.55684084]
["bitfinex","BTCUSD",1748874404717,0.00956535,104540.0,104520.0,0.19129804]
["bitfinex","BTCUSD",1748874404944,0.07912877,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1748874405167,0.10782197,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1748874405386,0.10782197,104550.0,104530.0,0.22003169]
["bitfinex","BTCUSD",1748874405387,0.19125568,104540.0,104530.0,0.22959768]
["bitfinex","BTCUSD",1748874405599,0.19125568,104540.0,104530.0,0.60047768]
["bitfinex","BTCUSD",1748874407669,0.19225568,104540.0,104530.0,0.60047768]
["bitfinex","BTCUSD",1748874408232,0.20122266,104540.0,104530.0,0.60047768]
["bitfinex","BTCUSD",1748874408436,0.19225568,104540.0,104530.0,0.60047768]
["bitfinex","BTCUSD",1748874408601,0.20122238,104540.0,104530.0,0.60047768]
["bitfinex","BTCUSD",1748874408804,0.19225568,104540.0,104530.0,0.60047768]
["bitfinex","BTCUSD",1748874409462,0.19225568,104540.0,104530.0,1.03633198]
["bitfinex","BTCUSD",1748874409905,0.19225568,104540.0,104530.0,0.32545198]
["bitfinex","BTCUSD",1748874410098,0.19225568,104540.0,104530.0,0.69449198]
["bitfinex","BTCUSD",1748874411427,0.19225568,104540.0,104530.0,1.06579198]
["bitfinex","BTCUSD",1748874412688,0.19225568,104540.0,104530.0,1.16717198]
["bitfinex","BTCUSD",1748874412909,0.19225568,104540.0,104530.0,1.56717198]
["bitfinex","BTCUSD",1748874413968,0.19225568,104540.0,104530.0,1.06545198]
["bitfinex","BTCUSD",1748874414182,0.19225568,104540.0,104530.0,1.22737198]
["bitfinex","BTCUSD",1748874414382,0.19225568,104540.0,104530.0,1.22717198]
["bitfinex","BTCUSD",1748874414582,0.19225568,104540.0,104530.0,0.82717198]
["bitfinex","BTCUSD",1748874415998,0.19225568,104540.0,104530.0,0.32545198]
["bitfinex","BTCUSD",1748874416198,0.19225568,104540.0,104530.0,0.82629198]
["bitfinex","BTCUSD",1748874416807,0.19225568,104540.0,104530.0,0.36339768]
["bitfinex","BTCUSD",1748874417094,0.22295568,104540.0,104530.0,0.22959768]
["bitfinex","BTCUSD",1748874417295,0.22295568,104540.0,104530.0,0.59639768]
["bitfinex","BTCUSD",1748874417847,0.23192231,104540.0,104530.0,0.59639768]
["bitfinex","BTCUSD",1748874417978,0.22295568,104540.0,104530.0,0.59639768]
["bitfinex","BTCUSD",1748874418175,0.19225568,104540.0,104530.0,0.69225198]
["bitfinex","BTCUSD",1748874418377,0.19225568,104540.0,104530.0,0.69161198]
["bitfinex","BTCUSD",1748874419437,0.19225568,104540.0,104530.0,0.69129198]
["bitfinex","BTCUSD",1748874420090,0.19225568,104540.0,104530.0,0.69101198]
["bitfinex","BTCUSD",1748874421468,0.19225568,104540.0,104530.0,0.32545198]
["bitfinex","BTCUSD",1748874421668,0.19225568,104540.0,104530.0,0.69017198]
["bitfinex","BTCUSD",1748874422435,0.19225568,104540.0,104530.0,0.68977198]
["bitfinex","BTCUSD",1748874423046,0.22455568,104540.0,104530.0,0.32545198]
["bitfinex","BTCUSD",1748874423255,0.22455568,104540.0,104530.0,0.68937198]
["bitfinex","BTCUSD",1748874424171,0.19225568,104540.0,104530.0,0.68937198]
["bitfinex","BTCUSD",1748874424385,0.20182057,104540.0,104530.0,0.59351768]
["bitfinex","BTCUSD",1748874424606,0.24458555,104540.0,104530.0,0.59351768]
["bitfinex","BTCUSD",1748874424816,0.29673511,104540.0,104530.0,0.22959805]
["bitfinex","BTCUSD",1748874425023,0.31526759,104540.0,104530.0,0.22003206]
["bitfinex","BTCUSD",1748874425246,0.31526759,104540.0,104520.0,0.27782863]
["bitfinex","BTCUSD",1748874425247,0.04963225,104530.0,104520.0,0.29696316]
["bitfinex","BTCUSD",1748874425468,0.26011936,104520.0,104510.0,0.20089794]
["bitfinex","BTCUSD",1748874425687,0.26011936,104520.0,104510.0,0.21050569]
["bitfinex","BTCUSD",1748874425688,0.28035444,104520.0,104510.0,0.21050569]
["bitfinex","BTCUSD",1748874425913,0.46264133,104520.0,104500.0,0.29705725]
["bitfinex","BTCUSD",1748874426142,0.24360515,104510.0,104500.0,0.20095674]
["bitfinex","BTCUSD",1748874426433,0.29414161,104510.0,104500.0,0.21052575]
["bitfinex","BTCUSD",1748874426641,0.30359651,104510.0,104500.0,0.22009467]
["bitfinex","BTCUSD",1748874426854,0.29402795,104510.0,104500.0,0.22980868]
["bitfinex","BTCUSD",1748874427057,0.28445968,104510.0,104500.0,0.22980868]
["bitfinex","BTCUSD",1748874427272,0.29402795,104510.0,104500.0,0.23080877]
["bitfinex","BTCUSD",1748874427492,0.29402795,104510.0,104500.0,0.2403775]
["bitfinex","BTCUSD",1748874427712,0.27489159,104510.0,104500.0,0.2403775]
["bitfinex","BTCUSD",1748874427931,0.28445977,104510.0,104500.0,0.2403775]
["bitfinex","BTCUSD",1748874428142,0.27489159,104510.0,104500.0,0.2433775]
["bitfinex","BTCUSD",1748874428356,0.28445977,104510.0,104500.0,0.2433775]
["bitfinex","BTCUSD",1748874428568,0.28445977,104510.0,104500.0,0.2393775]
["bitfinex","BTCUSD",1748874428773,0.28445977,104510.0,104500.0,0.2413775]
["bitfinex","BTCUSD",1748874428986,0.19125568,104510.0,104500.0,0.31934128]
["bitfinex","BTCUSD",1748874429409,0.2008235,104510.0,104500.0,0.31934128]
["bitfinex","BTCUSD",1748874429606,0.2008235,104510.0,104500.0,0.2423775]
["bitfinex","BTCUSD",1748874430023,0.42089729,104510.0,104500.0,0.19453283]
["bitfinex","BTCUSD",1748874430231,0.26222796,104510.0,104500.0,0.21367112]
["bitfinex","BTCUSD",1748874430444,0.26222796,104510.0,104500.0,0.22324004]
["bitfinex","BTCUSD",1748874430445,0.25265959,104510.0,104500.0,0.22324004]
["bitfinex","BTCUSD",1748874430667,0.19125568,104510.0,104500.0,0.24237759]
["bitfinex","BTCUSD",1748874430886,0.21039159,104510.0,104500.0,0.24237759]
["bitfinex","BTCUSD",1748874431313,0.20082331,104510.0,104500.0,0.24237759]
["bitfinex","BTCUSD",1748874431562,0.19125568,104510.0,104500.0,0.24237759]
["bitfinex","BTCUSD",1748874431772,0.44402965,104510.0,104500.0,0.19453283]
["bitfinex","BTCUSD",1748874431985,0.47672965,104510.0,104500.0,0.2136713]
["bitfinex","BTCUSD",1748874432199,0.47672965,104510.0,104500.0,0.00314528]
["bitfinex","BTCUSD",1748874432407,0.46716165,104510.0,104500.0,0.00314528]
["bitfinex","BTCUSD",1748874432634,0.53401306,104510.0,104500.0,0.00314528]
["bitfinex","BTCUSD",1748874432863,0.45759338,104510.0,104500.0,0.00314528]
["bitfinex","BTCUSD",1748874433540,0.45759338,104510.0,104500.0,0.2041022]
["bitfinex","BTCUSD",1748874433753,0.45759338,104510.0,104500.0,0.23380913]
["bitfinex","BTCUSD",1748874433754,0.19125568,104510.0,104500.0,0.23380913]
["bitfinex","BTCUSD",1748874433953,0.20082331,104510.0,104500.0,0.23380913]
["bitfinex","BTCUSD",1748874434404,0.19125568,104510.0,104500.0,0.23380913]
["bitfinex","BTCUSD",1748874434825,0.2008234,104510.0,104500.0,0.23380913]
["bitfinex","BTCUSD",1748874435242,0.19125568,104510.0,104500.0,0.23380913]
["bitfinex","BTCUSD",1748874435485,0.2008234,104510.0,104500.0,0.23380913]
["bitfinex","BTCUSD",1748874435708,0.2103914,104510.0,104500.0,0.23380913]
["bitfinex","BTCUSD",1748874435917,0.21039131,104510.0,104500.0,0.23380913]
["bitfinex","BTCUSD",1748874436541,0.19125568,104510.0,104500.0,0.32966343]
["bitfinex","BTCUSD",1748874437668,0.19125568,104510.0,104500.0,0.35966343]
["bitfinex","BTCUSD",1748874437875,0.19125568,104510.0,104500.0,0.39086343]
["bitfinex","BTCUSD",1748874438102,0.19125568,104510.0,104500.0,0.73086343]
["bitfinex","BTCUSD",1748874438532,0.19125568,104510.0,104500.0,0.80782721]
["bitfinex","BTCUSD",1748874438961,0.19125568,104510.0,104500.0,1.35869367]
["bitfinex","BTCUSD",1748874440263,0.19125568,104510.0,104500.0,1.42411109]
["bitfinex","BTCUSD",1748874440710,0.19125568,104510.0,104500.0,1.82411109]
["bitfinex","BTCUSD",1748874440923,0.19125568,104510.0,104500.0,1.83865194]
["bitfinex","BTCUSD",1748874441990,0.19125568,104510.0,104500.0,1.77323452]
["bitfinex","BTCUSD",1748874442191,0.19125568,104510.0,104500.0,1.69627074]
["bitfinex","BTCUSD",1748874442403,0.19125568,104510.0,104500.0,1.14540428]
["bitfinex","BTCUSD",1748874442621,0.19125568,104510.0,104500.0,1.13086343]
["bitfinex","BTCUSD",1748874443039,0.19125568,104510.0,104500.0,0.66966343]
["bitfinex","BTCUSD",1748874443304,0.19125568,104510.0,104500.0,0.32966343]
["bitfinex","BTCUSD",1748874443544,0.19125568,104510.0,104500.0,0.68718343]
["bitfinex","BTCUSD",1748874444388,0.19125568,104510.0,104500.0,0.68618343]
["bitfinex","BTCUSD",1748874444596,0.19125568,104510.0,104500.0,0.68718343]
["bitfinex","BTCUSD",1748874446586,0.19125568,104510.0,104500.0,0.68558343]
["bitfinex","BTCUSD",1748874452568,0.19125568,104510.0,104500.0,0.32966343]
["bitfinex","BTCUSD",1748874452794,0.25085958,104510.0,104500.0,0.22424031]
["bitfinex","BTCUSD",1748874453005,0.45179719,104510.0,104500.0,0.2051022]
["bitfinex","BTCUSD",1748874453224,0.50349817,104510.0,104500.0,0.00414528]
["bitfinex","BTCUSD",1748874453463,0.56931577,104510.0,104500.0,0.00414528]
["bitfinex","BTCUSD",1748874453686,0.90931577,104510.0,104500.0,0.00414528]
["bitfinex","BTCUSD",1748874454099,0.90931577,104510.0,104500.0,0.00314528]
["bitfinex","BTCUSD",1748874454312,0.90931577,104510.0,104500.0,0.00114528]
["bitfinex","BTCUSD",1748874455283,0.92725768,104510.0,104500.0,0.00114528]
["bitfinex","BTCUSD",1748874455506,1.00736784,104510.0,104500.0,0.00114528]
["bitfinex","BTCUSD",1748874455708,1.00636784,104510.0,104500.0,0.00114528]
["bitfinex","BTCUSD",1748874456136,1.00836784,104510.0,104500.0,0.00114528]
["bitfinex","BTCUSD",1748874456355,1.05936784,104510.0,104500.0,0.00114528]
["bitfinex","BTCUSD",1748874456775,0.27504581,104490.0,104480.0,0.07696378]
["bitfinex","BTCUSD",1748874456997,0.23279521,104480.0,104460.0,0.28746573]
["bitfinex","BTCUSD",1748874457225,0.01914287,104470.0,104460.0,0.52121233]
["bitfinex","BTCUSD",1748874457435,0.01914278,104470.0,104460.0,0.42535803]
["bitfinex","BTCUSD",1748874457648,0.21039846,104470.0,104460.0,0.77859803]
["bitfinex","BTCUSD",1748874457852,0.20082698,104470.0,104460.0,0.42535868]
["bitfinex","BTCUSD",1748874458056,0.21039846,104470.0,104460.0,0.77867868]
["bitfinex","BTCUSD",1748874458494,0.20097172,104470.0,104460.0,0.77867868]
["bitfinex","BTCUSD",1748874458704,0.19140042,104470.0,104460.0,0.77867868]
["bitfinex","BTCUSD",1748874458911,0.21952347,104470.0,104460.0,0.87453298]
["bitfinex","BTCUSD",1748874459135,0.21952347,104470.0,104460.0,0.93537298]
["bitfinex","BTCUSD",1748874459335,0.21952347,104470.0,104460.0,0.91401408]
["bitfinex","BTCUSD",1748874459562,0.21952347,104470.0,104460.0,0.91701408]
["bitfinex","BTCUSD",1748874460212,0.21952347,104470.0,104460.0,0.88651408]
["bitfinex","BTCUSD",1748874460420,0.21952347,104470.0,104460.0,0.3280703]
["bitfinex","BTCUSD",1748874460632,0.21952347,104470.0,104460.0,0.8095503]
["bitfinex","BTCUSD",1748874461057,0.21952347,104470.0,104460.0,0.80954463]
["bitfinex","BTCUSD",1748874461470,0.23100845,104470.0,104460.0,0.80954463]
["bitfinex","BTCUSD",1748874461887,0.23100845,104470.0,104460.0,0.80926463]
["bitfinex","BTCUSD",1748874462114,0.23100845,104470.0,104460.0,0.23221033]
["bitfinex","BTCUSD",1748874462404,0.23100845,104470.0,104460.0,0.84238463]
["bitfinex","BTCUSD",1748874462809,0.21952347,104470.0,104460.0,0.84238463]
["bitfinex","BTCUSD",1748874463221,0.19140042,104470.0,104460.0,0.84238463]
["bitfinex","BTCUSD",1748874464683,0.19140042,104470.0,104460.0,0.8332492]
["bitfinex","BTCUSD",1748874464890,0.19140042,104470.0,104460.0,0.84237629]
["bitfinex","BTCUSD",1748874465575,0.19140042,104470.0,104460.0,0.87287629]
["bitfinex","BTCUSD",1748874465806,0.19140042,104470.0,104460.0,0.94984007]
["bitfinex","BTCUSD",1748874466719,0.19140042,104470.0,104460.0,1.50070653]
["bitfinex","BTCUSD",1748874466941,0.19140042,104470.0,104460.0,1.84070653]
["bitfinex","BTCUSD",1748874467191,0.19140042,104470.0,104460.0,1.28984007]
["bitfinex","BTCUSD",1748874467815,0.19140042,104470.0,104460.0,1.84070653]
["bitfinex","BTCUSD",1748874468422,0.19140042,104470.0,104460.0,1.28984007]
["bitfinex","BTCUSD",1748874468677,0.19140042,104470.0,104460.0,1.68983748]
["bitfinex","BTCUSD",1748874469747,0.19140042,104470.0,104460.0,1.68467748]
["bitfinex","BTCUSD",1748874471686,0.19140042,104470.0,104460.0,1.6077137]
["bitfinex","BTCUSD",1748874471899,0.19140042,104470.0,104460.0,0.7317537]
["bitfinex","BTCUSD",1748874472104,0.19140042,104470.0,104460.0,1.1434137]
["bitfinex","BTCUSD",1748874472568,0.19140042,104470.0,104460.0,0.32806294]
["bitfinex","BTCUSD",1748874472771,0.19140042,104470.0,104460.0,0.80354294]
["bitfinex","BTCUSD",1748874474022,0.19140042,104470.0,104460.0,0.83594294]
["bitfinex","BTCUSD",1748874474324,0.19140042,104470.0,104460.0,0.86744294]
["bitfinex","BTCUSD",1748874475088,0.19140042,104470.0,104460.0,0.83594294]
["bitfinex","BTCUSD",1748874475670,0.19140042,104470.0,104460.0,1.20604294]
["bitfinex","BTCUSD",1748874475871,0.19140042,104470.0,104460.0,1.77145025]
["bitfinex","BTCUSD",1748874476073,0.19140042,104470.0,104460.0,1.76231651]
["bitfinex","BTCUSD",1748874476280,0.19140042,104470.0,104460.0,2.1714566]
["bitfinex","BTCUSD",1748874479112,0.19140042,104470.0,104460.0,1.62059014]
["bitfinex","BTCUSD",1748874479323,0.19140042,104470.0,104460.0,2.1714566]
["bitfinex","BTCUSD",1748874479884,0.19140042,104470.0,104460.0,2.16231651]
["bitfinex","BTCUSD",1748874480089,0.19140042,104470.0,104460.0,2.17146595]
["bitfinex","BTCUSD",1748874481701,0.01222075,104470.0,104460.0,2.17146595]
["bitfinex","BTCUSD",1748874483741,0.01222075,104470.0,104460.0,2.17147221]
["bitfinex","BTCUSD",1748874485781,0.01222075,104470.0,104460.0,2.23730443]
["bitfinex","BTCUSD",1748874485995,0.01222075,104470.0,104460.0,2.26999162]
["bitfinex","BTCUSD",1748874486406,0.01222075,104470.0,104460.0,2.26799162]
["bitfinex","BTCUSD",1748874486643,0.01222075,104470.0,104460.0,2.26699162]
["bitfinex","BTCUSD",1748874486854,0.01222075,104470.0,104460.0,2.26999162]
["bitfinex","BTCUSD",1748874487070,0.01794082,104510.0,104500.0,0.56009457]
["bitfinex","BTCUSD",1748874487281,0.0180858,104510.0,104500.0,2.18157188]
["bitfinex","BTCUSD",1748874487492,0.0180858,104510.0,104500.0,2.17241618]
["bitfinex","BTCUSD",1748874487748,0.0180858,104510.0,104500.0,2.57241618]
["bitfinex","BTCUSD",1748874489029,0.0190858,104510.0,104500.0,2.09857618]
["bitfinex","BTCUSD",1748874489229,0.0200858,104510.0,104500.0,2.57241618]
["bitfinex","BTCUSD",1748874489671,0.0200858,104510.0,104500.0,2.59250118]
["bitfinex","BTCUSD",1748874491128,0.0190858,104510.0,104500.0,2.59250118]
["bitfinex","BTCUSD",1748874491339,0.0190858,104510.0,104500.0,2.60378977]
["bitfinex","BTCUSD",1748874491571,0.0190858,104510.0,104500.0,2.60478977]
["bitfinex","BTCUSD",1748874491783,0.0180858,104510.0,104500.0,2.60458977]
["bitfinex","BTCUSD",1748874492214,0.0180858,104510.0,104500.0,2.60558977]
["bitfinex","BTCUSD",1748874494214,0.0180858,104510.0,104500.0,2.13194977]
["bitfinex","BTCUSD",1748874494428,0.0180858,104510.0,104500.0,2.60470977]
["bitfinex","BTCUSD",1748874494640,0.0180858,104510.0,104500.0,1.50264246]
["bitfinex","BTCUSD",1748874494860,0.0180858,104510.0,104500.0,1.60715746]
["bitfinex","BTCUSD",1748874495067,0.4008458,104510.0,104500.0,1.95543746]
["bitfinex","BTCUSD",1748874499680,0.4008458,104510.0,104500.0,2.50630392]
["bitfinex","BTCUSD",1748874500625,0.4008458,104510.0,104500.0,1.95543746]
["bitfinex","BTCUSD",1748874505895,0.4008458,104510.0,104500.0,2.50630392]
["bitfinex","BTCUSD",1748874507025,0.4008458,104510.0,104500.0,1.95543746]
["bitfinex","BTCUSD",1748874508660,0.4340458,104510.0,104500.0,1.60471746]
["bitfinex","BTCUSD",1748874508907,0.4340458,104510.0,104500.0,1.95079746]
["bitfinex","BTCUSD",1748874509151,0.4340458,104510.0,104500.0,1.95071746]
["bitfinex","BTCUSD",1748874509605,0.4008458,104510.0,104500.0,1.95071746]
["bitfinex","BTCUSD",1748874511260,0.4008458,104510.0,104500.0,2.09982651]
["bitfinex","BTCUSD",1748874512197,0.4008458,104510.0,104500.0,2.13082651]
["bitfinex","BTCUSD",1748874512413,0.4008458,104510.0,104500.0,2.13076926]
["bitfinex","BTCUSD",1748874515250,0.4008458,104510.0,104500.0,2.06260926]
["bitfinex","BTCUSD",1748874515451,0.4008458,104510.0,104500.0,2.49812926]
["bitfinex","BTCUSD",1748874516658,0.4635458,104510.0,104500.0,1.14250021]
["bitfinex","BTCUSD",1748874516901,0.4635458,104510.0,104500.0,1.60886021]
["bitfinex","BTCUSD",1748874517136,0.4635458,104510.0,104500.0,0.75751732]
["bitfinex","BTCUSD",1748874517365,0.4635458,104510.0,104500.0,1.10183732]
["bitfinex","BTCUSD",1748874517591,0.4635458,104510.0,104500.0,1.50199732]
["bitfinex","BTCUSD",1748874517811,0.4635458,104510.0,104500.0,1.59785162]
["bitfinex","BTCUSD",1748874518025,0.4635458,104510.0,104500.0,1.59781162]
["bitfinex","BTCUSD",1748874518229,0.47311352,104510.0,104500.0,1.59781162]
["bitfinex","BTCUSD",1748874518672,0.48268134,104510.0,104500.0,1.59781162]
["bitfinex","BTCUSD",1748874518876,0.4635458,104510.0,104500.0,1.59757162]
["bitfinex","BTCUSD",1748874519083,0.47311362,104510.0,104500.0,1.59757162]
["bitfinex","BTCUSD",1748874519505,0.4635458,104510.0,104500.0,1.59757162]
["bitfinex","BTCUSD",1748874520014,0.47311362,104510.0,104500.0,1.03535732]
["bitfinex","BTCUSD",1748874520222,0.48268162,104510.0,104500.0,1.01627683]
["bitfinex","BTCUSD",1748874520435,0.4635458,104510.0,104500.0,1.11118367]
["bitfinex","BTCUSD",1748874520858,0.4635458,104510.0,104500.0,1.51146367]
["bitfinex","BTCUSD",1748874521268,0.4635458,104510.0,104500.0,1.51046367]
["bitfinex","BTCUSD",1748874521680,0.4329458,104510.0,104500.0,1.51046367]
["bitfinex","BTCUSD",1748874522311,0.4329458,104510.0,104500.0,1.50946367]
["bitfinex","BTCUSD",1748874522723,0.4339458,104510.0,104500.0,1.50946367]
["bitfinex","BTCUSD",1748874523788,0.4018458,104510.0,104500.0,1.94531797]
["bitfinex","BTCUSD",1748874523993,0.4018458,104510.0,104500.0,2.52661579]
["bitfinex","BTCUSD",1748874524397,0.4018458,104510.0,104500.0,1.97731797]
["bitfinex","BTCUSD",1748874526092,0.4018458,104510.0,104500.0,1.94531797]
["bitfinex","BTCUSD",1748874527807,0.4018458,104510.0,104500.0,1.60451797]
["bitfinex","BTCUSD",1748874528023,0.4018458,104510.0,104500.0,1.13883797]
["bitfinex","BTCUSD",1748874528238,0.4348458,104510.0,104500.0,1.60459797]
["bitfinex","BTCUSD",1748874528442,0.4348458,104510.0,104500.0,1.26099797]
["bitfinex","BTCUSD",1748874528664,0.4664458,104510.0,104500.0,1.60487797]
["bitfinex","BTCUSD",1748874528869,0.4664458,104510.0,104500.0,1.13883797]
["bitfinex","BTCUSD",1748874529086,0.519548,104510.0,104500.0,0.12216]
["bitfinex","BTCUSD",1748874529304,0.519548,104510.0,104490.0,0.20097478]
["bitfinex","BTCUSD",1748874529305,0.25269654,104500.0,104490.0,0.20097478]
["bitfinex","BTCUSD",1748874529518,0.09160647,104500.0,104490.0,0.57843647]
["bitfinex","BTCUSD",1748874529730,0.09160647,104500.0,104490.0,0.58816639]
["bitfinex","BTCUSD",1748874529957,0.48393575,104500.0,104490.0,0.58816639]
["bitfinex","BTCUSD",1748874530163,0.67532412,104500.0,104490.0,0.22011628]
["bitfinex","BTCUSD",1748874530372,0.67532412,104500.0,104480.0,0.74617597]
["bitfinex","BTCUSD",1748874530373,0.00956956,104490.0,104480.0,0.74617597]
["bitfinex","BTCUSD",1748874530587,0.2934852,104490.0,104480.0,0.33660623]
["bitfinex","BTCUSD",1748874530804,0.48483933,104490.0,104480.0,0.69476614]
["bitfinex","BTCUSD",1748874531021,0.44656,104490.0,104480.0,0.80976202]
["bitfinex","BTCUSD",1748874531316,0.38276,104490.0,104480.0,1.46642362]
["bitfinex","BTCUSD",1748874531520,0.38276,104490.0,104480.0,0.8865258]
["bitfinex","BTCUSD",1748874531930,0.38276,104490.0,104480.0,0.4025258]
["bitfinex","BTCUSD",1748874532153,0.38276,104490.0,104480.0,0.8874458]
["bitfinex","BTCUSD",1748874532383,0.41546,104490.0,104480.0,0.8872458]
["bitfinex","BTCUSD",1748874532619,0.41546,104490.0,104480.0,0.8882858]
["bitfinex","BTCUSD",1748874532822,0.41546,104490.0,104480.0,0.4045258]
["bitfinex","BTCUSD",1748874533036,0.41546,104490.0,104480.0,0.8880858]
["bitfinex","BTCUSD",1748874533457,0.38208,104490.0,104480.0,0.8880858]
["bitfinex","BTCUSD",1748874534305,0.38208,104490.0,104480.0,0.4045258]
["bitfinex","BTCUSD",1748874534510,0.38208,104490.0,104480.0,0.8873258]
["bitfinex","BTCUSD",1748874534722,0.38208,104490.0,104480.0,1.2873258]
["bitfinex","BTCUSD",1748874534928,0.38208,104490.0,104480.0,1.2873658]
["bitfinex","BTCUSD",1748874535356,0.38208,104490.0,104480.0,1.3180658]
["bitfinex","BTCUSD",1748874537208,0.38208,104490.0,104480.0,1.86738686]
["bitfinex","BTCUSD",1748874537421,0.38208,104490.0,104480.0,2.20642686]
["bitfinex","BTCUSD",1748874537635,0.38208,104490.0,104480.0,2.23872686]
["bitfinex","BTCUSD",1748874537832,0.38208,104490.0,104480.0,1.69384686]
["bitfinex","BTCUSD",1748874538036,0.38208,104490.0,104480.0,2.17544686]
["bitfinex","BTCUSD",1748874538252,0.38208,104490.0,104480.0,2.09848308]
["bitfinex","BTCUSD",1748874539043,0.38208,104490.0,104480.0,2.09788308]
["bitfinex","BTCUSD",1748874539675,0.38208,104490.0,104480.0,1.74296308]
["bitfinex","BTCUSD",1748874539876,0.38208,104490.0,104480.0,2.09760308]
["bitfinex","BTCUSD",1748874540505,0.38208,104490.0,104480.0,2.13070308]
["bitfinex","BTCUSD",1748874541340,0.38208,104490.0,104480.0,2.16070308]
["bitfinex","BTCUSD",1748874541978,0.38208,104490.0,104480.0,1.61138202]
["bitfinex","BTCUSD",1748874542191,0.38208,104490.0,104480.0,2.16070308]
["bitfinex","BTCUSD",1748874542403,0.38208,104490.0,104480.0,2.16034308]
["bitfinex","BTCUSD",1748874543681,0.38208,104490.0,104480.0,2.17488393]
["bitfinex","BTCUSD",1748874544528,0.38208,104490.0,104480.0,2.24086653]
["bitfinex","BTCUSD",1748874546947,0.15345363,104490.0,104480.0,2.79018633]
["bitfinex","BTCUSD",1748874547602,0.15345363,104490.0,104480.0,2.78918633]
["bitfinex","BTCUSD",1748874547810,0.15345363,104490.0,104480.0,2.79318633]
["bitfinex","BTCUSD",1748874548015,0.15345363,104490.0,104480.0,2.31282633]
["bitfinex","BTCUSD",1748874548232,0.15345363,104490.0,104480.0,2.79130633]
["bitfinex","BTCUSD",1748874548641,0.15345363,104490.0,104480.0,2.79030633]
["bitfinex","BTCUSD",1748874549046,0.15345363,104490.0,104480.0,2.79430633]
["bitfinex","BTCUSD",1748874549286,0.15345363,104490.0,104480.0,2.31582633]
["bitfinex","BTCUSD",1748874549490,0.15345363,104490.0,104480.0,2.79390633]
["bitfinex","BTCUSD",1748874550969,0.07187539,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1748874551192,0.07187539,104530.0,104520.0,1.11041246]
["bitfinex","BTCUSD",1748874551415,0.07187539,104530.0,104520.0,0.63329246]
["bitfinex","BTCUSD",1748874551614,0.08144119,104530.0,104520.0,1.51013246]
["bitfinex","BTCUSD",1748874551822,0.07187539,104530.0,104520.0,1.50997246]
["bitfinex","BTCUSD",1748874552256,0.45655539,104530.0,104520.0,1.50981246]
["bitfinex","BTCUSD",1748874552471,0.45855539,104530.0,104520.0,1.50981246]
["bitfinex","BTCUSD",1748874553825,0.43741669,104530.0,104520.0,1.50981246]
["bitfinex","BTCUSD",1748874554785,0.46831669,104530.0,104520.0,1.50981246]
["bitfinex","BTCUSD",1748874555249,0.69791474,104530.0,104520.0,1.48067093]
["bitfinex","BTCUSD",1748874555491,0.67878212,104530.0,104520.0,0.41324]
["bitfinex","BTCUSD",1748874555747,0.67878212,104530.0,104520.0,0.88928]
["bitfinex","BTCUSD",1748874555748,0.68878212,104530.0,104520.0,0.88928]
["bitfinex","BTCUSD",1748874556451,0.68878212,104530.0,104520.0,1.09019847]
["bitfinex","BTCUSD",1748874556686,0.68878212,104530.0,104520.0,0.89884754]
["bitfinex","BTCUSD",1748874556687,0.67921586,104530.0,104520.0,0.89884754]
["bitfinex","BTCUSD",1748874557393,0.66964932,104530.0,104520.0,0.88928]
["bitfinex","BTCUSD",1748874558106,0.66964932,104530.0,104520.0,0.41324]
["bitfinex","BTCUSD",1748874558537,0.66964932,104530.0,104520.0,0.88812]
["bitfinex","BTCUSD",1748874558755,1.10550362,104530.0,104520.0,0.53928]
["bitfinex","BTCUSD",1748874558970,1.23160036,104530.0,104520.0,0.76196]
["bitfinex","BTCUSD",1748874559204,1.14550362,104530.0,104520.0,0.76196]
["bitfinex","BTCUSD",1748874559833,0.27441847,104520.0,104510.0,0.34275342]
["bitfinex","BTCUSD",1748874560050,0.27441847,104520.0,104510.0,0.69103342]
["bitfinex","BTCUSD",1748874560258,0.66666574,104520.0,104510.0,0.70060151]
["bitfinex","BTCUSD",1748874560477,0.66666574,104520.0,104510.0,0.69103342]
["bitfinex","BTCUSD",1748874561332,0.66766574,104520.0,104510.0,0.68146524]
["bitfinex","BTCUSD",1748874561560,0.65809847,104520.0,104510.0,0.6616086]
["bitfinex","BTCUSD",1748874561840,0.65809847,104520.0,104510.0,0.68074515]
["bitfinex","BTCUSD",1748874562070,0.65809847,104520.0,104510.0,0.67117697]
["bitfinex","BTCUSD",1748874562307,0.2827737,104510.0,104500.0,0.28745491]
["bitfinex","BTCUSD",1748874562538,0.28277388,104510.0,104500.0,0.12268]
["bitfinex","BTCUSD",1748874562774,0.07506965,104490.0,104480.0,0.22013652]
["bitfinex","BTCUSD",1748874563008,0.08463948,104490.0,104480.0,0.76742454]
["bitfinex","BTCUSD",1748874563239,0.45774956,104490.0,104480.0,0.76742454]
["bitfinex","BTCUSD",1748874563473,0.42554956,104490.0,104480.0,0.76742454]
["bitfinex","BTCUSD",1748874563694,0.41598,104490.0,104480.0,0.76742454]
["bitfinex","BTCUSD",1748874563939,0.41598,104490.0,104480.0,0.76942454]
["bitfinex","BTCUSD",1748874564468,0.41598,104490.0,104480.0,0.77242454]
["bitfinex","BTCUSD",1748874565086,0.42554946,104490.0,104480.0,0.77242454]
["bitfinex","BTCUSD",1748874565326,0.44468885,104490.0,104480.0,0.22562076]
["bitfinex","BTCUSD",1748874565549,0.45764946,104490.0,104480.0,0.69490076]
["bitfinex","BTCUSD",1748874565772,0.46721902,104490.0,104480.0,0.69486076]
["bitfinex","BTCUSD",1748874566225,0.41598,104490.0,104480.0,0.69486076]
["bitfinex","BTCUSD",1748874566439,0.41598,104490.0,104480.0,0.69186076]
["bitfinex","BTCUSD",1748874566653,0.41598,104490.0,104480.0,0.69286076]
["bitfinex","BTCUSD",1748874567281,0.41598,104490.0,104480.0,0.34430076]
["bitfinex","BTCUSD",1748874567486,0.41598,104490.0,104480.0,0.69122076]
["bitfinex","BTCUSD",1748874567689,0.42554956,104490.0,104480.0,0.69122076]
["bitfinex","BTCUSD",1748874567896,0.41598,104490.0,104480.0,0.69122076]
["bitfinex","BTCUSD",1748874568099,0.42554956,104490.0,104480.0,0.69122076]
["bitfinex","BTCUSD",1748874568458,0.4351193,104490.0,104480.0,0.69122076]
["bitfinex","BTCUSD",1748874568680,0.42554956,104490.0,104480.0,0.69122076]
["bitfinex","BTCUSD",1748874568888,0.66769537,104490.0,104480.0,0.67211945]
["bitfinex","BTCUSD",1748874569100,0.4762895,104490.0,104480.0,0.69126104]
["bitfinex","BTCUSD",1748874569310,0.4858597,104490.0,104480.0,0.69126104]
["bitfinex","BTCUSD",1748874569696,0.4858597,104490.0,104480.0,0.7008316]
["bitfinex","BTCUSD",1748874569941,0.4762895,104490.0,104480.0,0.7008316]
["bitfinex","BTCUSD",1748874570367,0.4858597,104490.0,104480.0,0.7005116]
["bitfinex","BTCUSD",1748874570787,0.4762894,104490.0,104480.0,0.7005116]
["bitfinex","BTCUSD",1748874571421,0.46671939,104490.0,104480.0,0.7005116]
["bitfinex","BTCUSD",1748874571635,0.4762894,104490.0,104480.0,0.7005116]
["bitfinex","BTCUSD",1748874572280,0.38268,104490.0,104480.0,0.2321916]
["bitfinex","BTCUSD",1748874572473,0.38268,104490.0,104480.0,0.6997516]
["bitfinex","BTCUSD",1748874573588,0.39224946,104490.0,104480.0,0.6997516]
["bitfinex","BTCUSD",1748874573774,0.42364946,104490.0,104480.0,0.6997516]
["bitfinex","BTCUSD",1748874574423,0.41408,104490.0,104480.0,0.6997516]
["bitfinex","BTCUSD",1748874574864,0.41408,104490.0,104480.0,0.2321916]
["bitfinex","BTCUSD",1748874575076,0.41408,104490.0,104480.0,0.6987116]
["bitfinex","BTCUSD",1748874575900,0.41408,104490.0,104480.0,1.0987116]
["bitfinex","BTCUSD",1748874576941,0.42364956,104490.0,104480.0,1.0987116]
["bitfinex","BTCUSD",1748874577142,0.41408,104490.0,104480.0,1.0987116]
["bitfinex","BTCUSD",1748874577346,0.42364956,104490.0,104480.0,1.0987116]
["bitfinex","BTCUSD",1748874577557,0.38268,104490.0,104480.0,1.0987116]
["bitfinex","BTCUSD",1748874578400,0.39224956,104490.0,104480.0,1.0987116]
["bitfinex","BTCUSD",1748874578609,0.38268,104490.0,104480.0,1.0987116]
["bitfinex","BTCUSD",1748874578816,0.38268,104490.0,104480.0,0.6940316]
["bitfinex","BTCUSD",1748874579024,0.41368,104490.0,104480.0,0.6940316]
["bitfinex","BTCUSD",1748874579444,0.42324965,104490.0,104480.0,0.6940316]
["bitfinex","BTCUSD",1748874580064,0.42324956,104490.0,104480.0,0.6940316]
["bitfinex","BTCUSD",1748874580273,0.43281921,104490.0,104480.0,0.6940316]
["bitfinex","BTCUSD",1748874580483,0.43281921,104490.0,104480.0,0.67489038]
["bitfinex","BTCUSD",1748874580688,0.66689591,104490.0,104480.0,0.46424424]
["bitfinex","BTCUSD",1748874580896,0.66689591,104490.0,104480.0,0.67481065]
["bitfinex","BTCUSD",1748874581132,0.66689591,104490.0,104480.0,0.67481074]
["bitfinex","BTCUSD",1748874581348,0.66689591,104490.0,104480.0,0.68438176]
["bitfinex","BTCUSD",1748874581560,0.66689591,104490.0,104480.0,0.69395269]
["bitfinex","BTCUSD",1748874581774,0.66689591,104490.0,104480.0,0.70352335]
["bitfinex","BTCUSD",1748874581985,0.66689591,104490.0,104480.0,0.70252353]
["bitfinex","BTCUSD",1748874582196,0.66689591,104490.0,104480.0,0.70252308]
["bitfinex","BTCUSD",1748874582625,0.42324946,104490.0,104480.0,0.70252253]
["bitfinex","BTCUSD",1748874582829,0.43281911,104490.0,104480.0,1.10152253]
["bitfinex","BTCUSD",1748874583037,0.44238885,104490.0,104480.0,1.10152253]
["bitfinex","BTCUSD",1748874583242,0.4328192,104490.0,104480.0,1.10152253]
["bitfinex","BTCUSD",1748874583455,0.39224946,104490.0,104480.0,1.10152253]
["bitfinex","BTCUSD",1748874583660,0.40181911,104490.0,104480.0,1.10152253]
["bitfinex","BTCUSD",1748874583867,0.39224946,104490.0,104480.0,0.63976253]
["bitfinex","BTCUSD",1748874584074,0.40181911,104490.0,104480.0,1.10040253]
["bitfinex","BTCUSD",1748874584758,0.40181911,104490.0,104480.0,0.75888253]
["bitfinex","BTCUSD",1748874584959,0.43301911,104490.0,104480.0,1.10004253]
["bitfinex","BTCUSD",1748874585139,0.44258894,104490.0,104480.0,1.10004253]
["bitfinex","BTCUSD",1748874585542,0.45215905,104490.0,104480.0,1.10004253]
["bitfinex","BTCUSD",1748874585942,0.63399546,104490.0,104480.0,0.32059954]
["bitfinex","BTCUSD",1748874586305,0.66712581,104490.0,104480.0,0.34112424]
["bitfinex","BTCUSD",1748874586514,1.15298011,104490.0,104480.0,0.00048424]
["bitfinex","BTCUSD",1748874588171,1.15952096,104490.0,104480.0,0.00048424]
["bitfinex","BTCUSD",1748874588607,1.21022096,104490.0,104480.0,0.00048424]
["bitfinex","BTCUSD",1748874588829,0.91557369,104490.0,104480.0,0.00048424]
["bitfinex","BTCUSD",1748874589063,1.15698011,104490.0,104480.0,0.34020424]
["bitfinex","BTCUSD",1748874589271,1.15498011,104490.0,104480.0,0.34020424]
["bitfinex","BTCUSD",1748874589481,1.15798011,104490.0,104480.0,0.34020424]
["bitfinex","BTCUSD",1748874589694,1.16252096,104490.0,104480.0,0.00048424]
["bitfinex","BTCUSD",1748874589939,1.25503218,104490.0,104480.0,0.34012424]
["bitfinex","BTCUSD",1748874590365,1.26003218,104490.0,104480.0,0.00048424]
["bitfinex","BTCUSD",1748874590576,1.20303218,104490.0,104480.0,0.00048424]
["bitfinex","BTCUSD",1748874590996,1.30373218,104490.0,104480.0,0.00048424]
["bitfinex","BTCUSD",1748874591681,1.22964096,104490.0,104480.0,0.00048424]
["bitfinex","BTCUSD",1748874592094,1.23264096,104490.0,104480.0,0.00048424]
["bitfinex","BTCUSD",1748874592998,0.38868,104490.0,104480.0,0.66650472]
["bitfinex","BTCUSD",1748874593209,0.39824946,104490.0,104480.0,0.66650472]
["bitfinex","BTCUSD",1748874593415,0.38868,104490.0,104480.0,0.66650472]
["bitfinex","BTCUSD",1748874600273,0.38868,104490.0,104480.0,0.25102094]
["bitfinex","BTCUSD",1748874600440,0.38868,104490.0,104480.0,0.22062094]
["bitfinex","BTCUSD",1748874601028,0.38868,104490.0,104480.0,0.25332094]
["bitfinex","BTCUSD",1748874601647,0.3866,104490.0,104480.0,0.25332094]
["bitfinex","BTCUSD",1748874601848,0.3866,104490.0,104480.0,0.28422094]
["bitfinex","BTCUSD",1748874604408,0.3866,104490.0,104480.0,0.86071591]
["bitfinex","BTCUSD",1748874604658,0.3866,104490.0,104480.0,0.95657021]
["bitfinex","BTCUSD",1748874604842,0.3866,104490.0,104480.0,0.87960643]
["bitfinex","BTCUSD",1748874605080,0.3866,104490.0,104480.0,0.38007524]
["bitfinex","BTCUSD",1748874605299,0.3866,104490.0,104480.0,1.02114094]
["bitfinex","BTCUSD",1748874605733,0.3836,104490.0,104480.0,0.62114094]
["bitfinex","BTCUSD",1748874606367,0.3836,104490.0,104480.0,0.22062104]
["bitfinex","BTCUSD",1748874606581,0.39016956,104490.0,104480.0,0.5667916]
["bitfinex","BTCUSD",1748874607015,0.3806,104490.0,104480.0,0.6309916]
["bitfinex","BTCUSD",1748874607446,0.3806,104490.0,104480.0,0.7268459]
["bitfinex","BTCUSD",1748874609201,0.25093772,104510.0,104500.0,0.20095683]
["bitfinex","BTCUSD",1748874609420,0.00956873,104500.0,104490.0,0.55054508]
["bitfinex","BTCUSD",1748874609628,0.00956873,104500.0,104490.0,0.56011454]
["bitfinex","BTCUSD",1748874609834,0.02870665,104500.0,104490.0,0.56011454]
["bitfinex","BTCUSD",1748874610044,0.20097118,104500.0,104490.0,0.56011454]
["bitfinex","BTCUSD",1748874610286,0.21054001,104500.0,104490.0,0.22011454]
["bitfinex","BTCUSD",1748874610725,0.22210883,104500.0,104490.0,0.22011454]
["bitfinex","BTCUSD",1748874610931,0.23167793,104500.0,104490.0,0.22011454]
["bitfinex","BTCUSD",1748874611349,0.24224721,104500.0,104490.0,0.21054544]
["bitfinex","BTCUSD",1748874611565,0.23267793,104500.0,104490.0,0.21054544]
["bitfinex","BTCUSD",1748874611793,0.24224712,104500.0,104490.0,0.21054544]
["bitfinex","BTCUSD",1748874612004,0.23267793,104500.0,104490.0,0.21054544]
["bitfinex","BTCUSD",1748874612629,0.22968574,104490.0,104480.0,0.22320843]
["bitfinex","BTCUSD",1748874612848,0.22968574,104490.0,104480.0,0.54813038]
["bitfinex","BTCUSD",1748874613056,0.41151854,104490.0,104480.0,0.54813038]
["bitfinex","BTCUSD",1748874613262,0.41151854,104490.0,104480.0,0.53855945]
["bitfinex","BTCUSD",1748874613263,0.40194862,104490.0,104480.0,0.53855945]
["bitfinex","BTCUSD",1748874613469,0.40194862,104490.0,104480.0,0.55770122]
["bitfinex","BTCUSD",1748874613660,0.22011231,104490.0,104480.0,0.56727178]
["bitfinex","BTCUSD",1748874613889,0.22011231,104490.0,104480.0,0.57684244]
["bitfinex","BTCUSD",1748874614132,0.22968251,104490.0,104480.0,0.56727188]
["bitfinex","BTCUSD",1748874614350,0.22968251,104490.0,104480.0,0.57684244]
["bitfinex","BTCUSD",1748874614558,0.22968251,104490.0,104480.0,0.56727188]
["bitfinex","BTCUSD",1748874614770,0.43065867,104490.0,104480.0,0.56727197]
["bitfinex","BTCUSD",1748874614971,0.43065867,104490.0,104480.0,0.57684263]
["bitfinex","BTCUSD",1748874615171,0.22011231,104490.0,104480.0,0.57684217]
["bitfinex","BTCUSD",1748874615426,0.2105422,104490.0,104480.0,0.57684217]
["bitfinex","BTCUSD",1748874615653,0.22011231,104490.0,104480.0,0.57684217]
["bitfinex","BTCUSD",1748874615866,0.2296826,104490.0,104480.0,0.56727161]
["bitfinex","BTCUSD",1748874616075,0.41151873,104490.0,104480.0,0.53855963]
["bitfinex","BTCUSD",1748874616299,0.40194872,104490.0,104480.0,0.00048424]
["bitfinex","BTCUSD",1748874616513,0.95904797,104490.0,104480.0,0.00048424]
["bitfinex","BTCUSD",1748874617150,0.93833291,104490.0,104480.0,0.00048424]
["bitfinex","BTCUSD",1748874617772,0.95287376,104490.0,104480.0,0.00048424]
["bitfinex","BTCUSD",1748874618842,1.28935376,104490.0,104480.0,0.00048424]
["bitfinex","BTCUSD",1748874619269,1.28935376,104490.0,104440.0,0.68718761]
["bitfinex","BTCUSD",1748874619270,0.20103388,104460.0,104440.0,0.33977028]
["bitfinex","BTCUSD",1748874619493,0.20103388,104460.0,104450.0,0.20105294]
["bitfinex","BTCUSD",1748874619494,0.21060664,104460.0,104450.0,0.20105294]
["bitfinex","BTCUSD",1748874619704,0.40200909,104460.0,104450.0,0.2106268]
["bitfinex","BTCUSD",1748874619925,0.38286329,104460.0,104440.0,0.66699605]
["bitfinex","BTCUSD",1748874620139,0.2106268,104450.0,104440.0,0.61483616]
["bitfinex","BTCUSD",1748874620340,0.26645312,104450.0,104430.0,0.29716302]
["bitfinex","BTCUSD",1748874620560,0.21064707,104440.0,104430.0,0.07696378]
["bitfinex","BTCUSD",1748874620779,0.21064707,104440.0,104410.0,0.69932219]
["bitfinex","BTCUSD",1748874620780,0.01915194,104420.0,104410.0,0.69932219]
["bitfinex","BTCUSD",1748874621212,0.20097833,104420.0,104410.0,0.69932219]
["bitfinex","BTCUSD",1748874621432,0.21055439,104420.0,104410.0,0.69950717]
["bitfinex","BTCUSD",1748874621703,0.20097833,104420.0,104410.0,0.69950717]
["bitfinex","BTCUSD",1748874621915,0.19140245,104420.0,104410.0,0.69950717]
["bitfinex","BTCUSD",1748874622748,0.19140245,104420.0,104410.0,0.70250717]
["bitfinex","BTCUSD",1748874623400,0.15040245,104420.0,104410.0,0.70550717]
["bitfinex","BTCUSD",1748874623604,0.15040245,104420.0,104410.0,0.69950717]
["bitfinex","BTCUSD",1748874623811,0.15040245,104420.0,104410.0,0.79736147]
["bitfinex","BTCUSD",1748874624020,0.15040245,104420.0,104410.0,0.46104147]
["bitfinex","BTCUSD",1748874624226,0.15040245,104420.0,104410.0,0.91408147]
["bitfinex","BTCUSD",1748874626651,0.15040245,104420.0,104410.0,0.92408147]
["bitfinex","BTCUSD",1748874627157,0.15040245,104420.0,104410.0,1.32408147]
["bitfinex","BTCUSD",1748874627393,0.15040245,104420.0,104410.0,0.79407769]
["bitfinex","BTCUSD",1748874627619,0.15040245,104420.0,104410.0,0.84651769]
["bitfinex","BTCUSD",1748874627884,0.15040245,104420.0,104410.0,0.83651769]
["bitfinex","BTCUSD",1748874629038,0.15040245,104420.0,104410.0,0.83599769]
["bitfinex","BTCUSD",1748874629316,0.15040245,104420.0,104410.0,0.38407769]
["bitfinex","BTCUSD",1748874629577,0.15040245,104420.0,104410.0,0.83587769]
["bitfinex","BTCUSD",1748874630035,0.15040245,104420.0,104410.0,0.49971769]
["bitfinex","BTCUSD",1748874630245,0.15040245,104420.0,104410.0,0.83563769]
["bitfinex","BTCUSD",1748874630498,0.15040245,104420.0,104410.0,0.83579769]
["bitfinex","BTCUSD",1748874631212,0.15040245,104420.0,104410.0,0.72015769]
["bitfinex","BTCUSD",1748874631433,0.15040245,104420.0,104410.0,0.28822339]
["bitfinex","BTCUSD",1748874631659,0.15040245,104420.0,104410.0,0.73982339]
["bitfinex","BTCUSD",1748874631660,0.15997833,104420.0,104410.0,0.73982339]
["bitfinex","BTCUSD",1748874631886,0.15997833,104420.0,104410.0,0.22332339]
["bitfinex","BTCUSD",1748874632123,0.15997833,104420.0,104410.0,0.55932339]
["bitfinex","BTCUSD",1748874632580,0.15040245,104420.0,104410.0,0.62198339]
["bitfinex","BTCUSD",1748874634246,0.15040245,104420.0,104410.0,0.69894717]
["bitfinex","BTCUSD",1748874634511,0.15040245,104420.0,104410.0,0.38207769]
["bitfinex","BTCUSD",1748874634739,0.15040245,104420.0,104410.0,0.84211769]
["bitfinex","BTCUSD",1748874634991,0.15040245,104420.0,104410.0,0.91908147]
["bitfinex","BTCUSD",1748874635230,0.15040245,104420.0,104410.0,1.82181239]
["bitfinex","BTCUSD",1748874635720,0.15040245,104420.0,104410.0,1.18199769]
["bitfinex","BTCUSD",1748874635940,0.15040245,104420.0,104410.0,1.58199769]
["bitfinex","BTCUSD",1748874636188,0.15040245,104420.0,104410.0,1.58195769]
["bitfinex","BTCUSD",1748874636654,0.15040245,104420.0,104410.0,0.89663769]
["bitfinex","BTCUSD",1748874636866,0.15040245,104420.0,104410.0,0.78207769]
["bitfinex","BTCUSD",1748874637118,0.15040245,104420.0,104410.0,0.83171769]
["bitfinex","BTCUSD",1748874637345,0.15040245,104420.0,104410.0,0.38207769]
["bitfinex","BTCUSD",1748874637563,0.15040245,104420.0,104410.0,0.49663769]
["bitfinex","BTCUSD",1748874637773,0.15040245,104420.0,104410.0,0.83191769]
["bitfinex","BTCUSD",1748874638400,0.15040245,104420.0,104410.0,0.83171769]
["bitfinex","BTCUSD",1748874639060,0.15040245,104420.0,104410.0,0.83151769]
["bitfinex","BTCUSD",1748874639735,0.15040245,104420.0,104410.0,0.49663769]
["bitfinex","BTCUSD",1748874639940,0.15040245,104420.0,104410.0,0.83115769]
["bitfinex","BTCUSD",1748874641524,0.15040245,104420.0,104410.0,1.83539324]
["bitfinex","BTCUSD",1748874641966,0.25390587,104490.0,104480.0,0.2009953]
["bitfinex","BTCUSD",1748874642186,0.09120931,104490.0,104480.0,0.6692968]
["bitfinex","BTCUSD",1748874642462,0.11034961,104490.0,104480.0,0.6692968]
["bitfinex","BTCUSD",1748874642718,0.29218592,104490.0,104480.0,0.65972614]
["bitfinex","BTCUSD",1748874642955,0.04963975,104490.0,104480.0,0.67886736]
["bitfinex","BTCUSD",1748874643196,0.60694573,104490.0,104480.0,0.65972614]
["bitfinex","BTCUSD",1748874643434,0.25063725,104480.0,104470.0,0.30600251]
["bitfinex","BTCUSD",1748874643651,0.08084195,104480.0,104470.0,0.67852953]
["bitfinex","BTCUSD",1748874643870,0.38283,104480.0,104470.0,0.66895686]
["bitfinex","BTCUSD",1748874644084,0.38283,104480.0,104470.0,1.06895686]
["bitfinex","BTCUSD",1748874644764,0.39540038,104480.0,104470.0,1.06895686]
["bitfinex","BTCUSD",1748874644972,0.38583,104480.0,104470.0,1.06895686]
["bitfinex","BTCUSD",1748874645179,0.38883,104480.0,104470.0,1.06895686]
["bitfinex","BTCUSD",1748874645385,0.40797104,104480.0,104470.0,0.62015686]
["bitfinex","BTCUSD",1748874645603,0.66339596,104480.0,104470.0,0.40957212]
["bitfinex","BTCUSD",1748874645816,0.7159323,104480.0,104470.0,0.11456]
["bitfinex","BTCUSD",1748874646051,0.65382521,104480.0,104470.0,0.64929463]
["bitfinex","BTCUSD",1748874646495,0.65382521,104480.0,104470.0,0.65886666]
["bitfinex","BTCUSD",1748874646908,0.65382521,104480.0,104470.0,0.64929463]
["bitfinex","BTCUSD",1748874647119,0.39840047,104480.0,104470.0,0.67800953]
["bitfinex","BTCUSD",1748874647351,0.40797122,104480.0,104470.0,0.67800953]
["bitfinex","BTCUSD",1748874647581,0.38883,104480.0,104470.0,0.67800953]
["bitfinex","BTCUSD",1748874648004,0.39840038,104480.0,104470.0,0.67800953]
["bitfinex","BTCUSD",1748874648221,0.40797094,104480.0,104470.0,0.67780953]
["bitfinex","BTCUSD",1748874648873,0.38883,104480.0,104470.0,0.67780953]
["bitfinex","BTCUSD",1748874649081,0.39840056,104480.0,104470.0,0.67780953]
["bitfinex","BTCUSD",1748874649294,0.40797131,104480.0,104470.0,0.67780953]
["bitfinex","BTCUSD",1748874649715,0.41754233,104480.0,104470.0,0.67780953]
["bitfinex","BTCUSD",1748874649943,0.41754233,104480.0,104470.0,1.07780953]
["bitfinex","BTCUSD",1748874650176,0.41754233,104480.0,104470.0,1.07780971]
["bitfinex","BTCUSD",1748874650596,0.40797131,104480.0,104470.0,1.07780971]
["bitfinex","BTCUSD",1748874650812,0.41754224,104480.0,104470.0,1.07780971]
["bitfinex","BTCUSD",1748874651018,0.41754224,104480.0,104470.0,0.71557463]
["bitfinex","BTCUSD",1748874651019,0.60896698,104480.0,104470.0,0.71557463]
["bitfinex","BTCUSD",1748874651204,0.60896698,104480.0,104470.0,1.06743851]
["bitfinex","BTCUSD",1748874651481,0.60896698,104480.0,104470.0,0.62973026]
["bitfinex","BTCUSD",1748874651686,0.64056698,104480.0,104470.0,1.07693026]
["bitfinex","BTCUSD",1748874651896,0.64056698,104480.0,104470.0,0.67693026]
["bitfinex","BTCUSD",1748874652105,0.64056698,104480.0,104470.0,0.68650183]
["bitfinex","BTCUSD",1748874652106,0.40797168,104480.0,104470.0,0.68650183]
["bitfinex","BTCUSD",1748874652325,0.39840047,104480.0,104470.0,0.68650119]
["bitfinex","BTCUSD",1748874652550,0.4271128,104480.0,104470.0,0.68650119]
["bitfinex","BTCUSD",1748874652768,0.43668391,104480.0,104470.0,0.68650119]
["bitfinex","BTCUSD",1748874652981,0.61853763,104480.0,104470.0,0.67692971]
["bitfinex","BTCUSD",1748874653184,0.42711344,104480.0,104470.0,0.68630119]
["bitfinex","BTCUSD",1748874653398,0.61853763,104480.0,104470.0,0.67672971]
["bitfinex","BTCUSD",1748874653617,0.62810883,104480.0,104470.0,0.67672971]
["bitfinex","BTCUSD",1748874653859,0.43668464,104480.0,104470.0,0.67672971]
["bitfinex","BTCUSD",1748874654097,0.67416766,104480.0,104470.0,0.22015814]
["bitfinex","BTCUSD",1748874654309,0.44764288,104480.0,104470.0,0.67716962]
["bitfinex","BTCUSD",1748874654524,0.41754215,104480.0,104470.0,0.67716962]
["bitfinex","BTCUSD",1748874654730,0.40797122,104480.0,104470.0,0.67716962]
["bitfinex","BTCUSD",1748874654941,0.41754215,104480.0,104470.0,0.67712962]
["bitfinex","BTCUSD",1748874655159,0.0095713,104470.0,104460.0,1.02413389]
["bitfinex","BTCUSD",1748874655364,0.60896734,104480.0,104470.0,0.33467795]
["bitfinex","BTCUSD",1748874655566,0.04815205,104470.0,104460.0,1.56726819]
["bitfinex","BTCUSD",1748874655772,0.04772344,104470.0,104460.0,1.56726819]
["bitfinex","BTCUSD",1748874655976,0.03815205,104470.0,104460.0,1.59836819]
["bitfinex","BTCUSD",1748874656188,0.03815205,104470.0,104460.0,1.63086819]
["bitfinex","BTCUSD",1748874656834,0.04015205,104470.0,104460.0,1.63086819]
["bitfinex","BTCUSD",1748874657699,0.04215205,104470.0,104460.0,1.63086819]
["bitfinex","BTCUSD",1748874657951,0.0708664,104470.0,104460.0,1.59828819]
["bitfinex","BTCUSD",1748874658158,0.06129474,104470.0,104460.0,1.59828819]
["bitfinex","BTCUSD",1748874658363,0.05172335,104470.0,104460.0,1.59828819]
["bitfinex","BTCUSD",1748874658574,0.05172335,104470.0,104460.0,1.56718819]
["bitfinex","BTCUSD",1748874658804,0.04215205,104470.0,104460.0,1.56718819]
["bitfinex","BTCUSD",1748874659062,0.04215205,104470.0,104460.0,1.56706819]
["bitfinex","BTCUSD",1748874659312,0.05172344,104470.0,104460.0,1.56706819]
["bitfinex","BTCUSD",1748874659544,0.06129474,104470.0,104460.0,1.56682819]
["bitfinex","BTCUSD",1748874659753,0.05172335,104470.0,104460.0,1.56682819]
["bitfinex","BTCUSD",1748874659959,0.04215205,104470.0,104460.0,1.56682819]
["bitfinex","BTCUSD",1748874660171,0.05172335,104470.0,104460.0,1.11998819]
["bitfinex","BTCUSD",1748874660415,0.04215205,104470.0,104460.0,1.56726819]
["bitfinex","BTCUSD",1748874660635,0.05172335,104470.0,104460.0,1.56726819]
["bitfinex","BTCUSD",1748874660859,0.05172335,104470.0,104460.0,1.56718819]
["bitfinex","BTCUSD",1748874661159,0.07086731,104470.0,104460.0,1.08082693]
["bitfinex","BTCUSD",1748874661375,0.08352353,104470.0,104460.0,1.09039933]
["bitfinex","BTCUSD",1748874661557,0.06129519,104470.0,104460.0,1.09039933]
["bitfinex","BTCUSD",1748874661819,0.06129519,104470.0,104460.0,0.64327933]
["bitfinex","BTCUSD",1748874662034,0.06129519,104470.0,104460.0,1.09019933]
["bitfinex","BTCUSD",1748874662237,0.04215205,104470.0,104460.0,1.12029933]
["bitfinex","BTCUSD",1748874662451,0.04215205,104470.0,104460.0,1.15189933]
["bitfinex","BTCUSD",1748874662664,0.04215205,104470.0,104460.0,1.24775363]
["bitfinex","BTCUSD",1748874664145,0.04215205,104470.0,104460.0,1.24723363]
["bitfinex","BTCUSD",1748874664355,0.0708664,104470.0,104460.0,0.64327933]
["bitfinex","BTCUSD",1748874664569,0.06129474,104470.0,104460.0,1.08751933]
["bitfinex","BTCUSD",1748874664792,0.3271101,104470.0,104460.0,0.41356]
["bitfinex","BTCUSD",1748874665027,0.01914653,104450.0,104440.0,0.20100361]
["bitfinex","BTCUSD",1748874665260,0.01914653,104450.0,104440.0,0.66547262]
["bitfinex","BTCUSD",1748874665477,0.08394498,104460.0,104450.0,0.1820477]
["bitfinex","BTCUSD",1748874665943,0.03829059,104460.0,104450.0,0.1820477]
["bitfinex","BTCUSD",1748874666366,0.14944949,104460.0,104450.0,0.51491268]
["bitfinex","BTCUSD",1748874666641,0.10926354,104460.0,104450.0,0.51491268]
["bitfinex","BTCUSD",1748874666854,0.48263059,104460.0,104450.0,0.51491268]
["bitfinex","BTCUSD",1748874667065,0.47305774,104460.0,104450.0,0.51491268]
["bitfinex","BTCUSD",1748874667702,0.67409143,104460.0,104450.0,0.50533937]
["bitfinex","BTCUSD",1748874667908,0.66451903,104460.0,104450.0,0.50533946]
["bitfinex","BTCUSD",1748874668119,0.39251249,104460.0,104450.0,0.49576587]
["bitfinex","BTCUSD",1748874668328,0.42123004,104460.0,104450.0,0.69061277]
["bitfinex","BTCUSD",1748874668544,0.42123013,104460.0,104450.0,0.69061277]
["bitfinex","BTCUSD",1748874668760,0.38394,104460.0,104450.0,0.69061277]
["bitfinex","BTCUSD",1748874668984,0.38394,104460.0,104450.0,0.78646707]
["bitfinex","BTCUSD",1748874669440,0.38394,104460.0,104450.0,0.79614707]
["bitfinex","BTCUSD",1748874673151,0.38394,104460.0,104450.0,1.19614707]
["bitfinex","BTCUSD",1748874675394,0.38394,104460.0,104450.0,1.27311085]
["bitfinex","BTCUSD",1748874675629,0.38394,104460.0,104450.0,2.19038262]
["bitfinex","BTCUSD",1748874676585,0.38294,104460.0,104450.0,2.19138262]
["bitfinex","BTCUSD",1748874676819,0.38294,104460.0,104450.0,1.6296517]
["bitfinex","BTCUSD",1748874677059,0.38294,104460.0,104450.0,1.55268792]
["bitfinex","BTCUSD",1748874677333,0.38294,104460.0,104450.0,1.61154707]
["bitfinex","BTCUSD",1748874679439,0.38294,104460.0,104450.0,1.61134707]
["bitfinex","BTCUSD",1748874680778,0.38294,104460.0,104450.0,1.61142707]
["bitfinex","BTCUSD",1748874681252,0.38294,104460.0,104450.0,1.61130707]
["bitfinex","BTCUSD",1748874682005,0.1601769,104460.0,104450.0,1.61130707]
["bitfinex","BTCUSD",1748874682458,0.1601769,104460.0,104450.0,1.54760707]
["bitfinex","BTCUSD",1748874683080,0.1601769,104460.0,104450.0,1.61000707]
["bitfinex","BTCUSD",1748874683318,0.1601769,104460.0,104450.0,1.16588707]
["bitfinex","BTCUSD",1748874683550,0.1601769,104460.0,104450.0,1.61000707]
["bitfinex","BTCUSD",1748874684298,0.1601769,104460.0,104450.0,1.27836707]
["bitfinex","BTCUSD",1748874684493,0.1601769,104460.0,104450.0,1.61000707]
["bitfinex","BTCUSD",1748874687030,0.1601769,104460.0,104450.0,1.54760707]
["bitfinex","BTCUSD",1748874687484,0.1793216,104460.0,104450.0,0.2513264]
["bitfinex","BTCUSD",1748874687725,0.1793216,104460.0,104450.0,0.64731801]
["bitfinex","BTCUSD",1748874687726,0.40278354,104460.0,104450.0,0.64731801]
["bitfinex","BTCUSD",1748874687974,0.76321078,104460.0,104450.0,0.00214498]
["bitfinex","BTCUSD",1748874688451,0.85928808,104460.0,104450.0,0.00214498]
["bitfinex","BTCUSD",1748874688671,0.9517993,104460.0,104450.0,0.00214498]
["bitfinex","BTCUSD",1748874688884,0.85928808,104460.0,104450.0,0.00214498]
["bitfinex","BTCUSD",1748874689099,0.85928808,104460.0,104450.0,0.00014498]
["bitfinex","BTCUSD",1748874689558,0.86028808,104460.0,104450.0,0.00014498]
["bitfinex","BTCUSD",1748874689771,0.57197211,104460.0,104450.0,0.22991886]
["bitfinex","BTCUSD",1748874689979,0.5099722,104460.0,104450.0,0.22991886]
["bitfinex","BTCUSD",1748874690187,0.5139722,104460.0,104450.0,0.22991886]
["bitfinex","BTCUSD",1748874690406,0.1643999,104460.0,104450.0,0.32577316]
["bitfinex","BTCUSD",1748874691255,0.1643999,104460.0,104450.0,0.35767316]
["bitfinex","BTCUSD",1748874691472,0.1643999,104460.0,104450.0,0.72577316]
["bitfinex","BTCUSD",1748874692591,0.17397211,104460.0,104450.0,0.72577316]
["bitfinex","BTCUSD",1748874692801,0.1643999,104460.0,104450.0,0.72577316]
["bitfinex","BTCUSD",1748874693646,0.1643999,104460.0,104450.0,0.62991886]
["bitfinex","BTCUSD",1748874693647,0.1954999,104460.0,104450.0,0.62991886]
["bitfinex","BTCUSD",1748874693858,0.28842516,104460.0,104450.0,1.07407886]
["bitfinex","BTCUSD",1748874694062,0.2353723,104460.0,104450.0,1.07407886]
["bitfinex","BTCUSD",1748874694274,0.24494488,104460.0,104450.0,1.07407886]
["bitfinex","BTCUSD",1748874694482,0.2257999,104460.0,104450.0,1.07407886]
["bitfinex","BTCUSD",1748874695528,0.1954999,104460.0,104450.0,1.07407886]
["bitfinex","BTCUSD",1748874695742,0.1643999,104460.0,104450.0,1.07407886]
["bitfinex","BTCUSD",1748874695958,0.1643999,104460.0,104450.0,1.23363316]
["bitfinex","BTCUSD",1748874696170,0.1643999,104460.0,104450.0,1.24363316]
["bitfinex","BTCUSD",1748874696627,0.1643999,104460.0,104450.0,1.32059694]
["bitfinex","BTCUSD",1748874697470,0.1643999,104460.0,104450.0,1.24363316]
["bitfinex","BTCUSD",1748874699730,0.1643999,104460.0,104450.0,1.89786871]
["bitfinex","BTCUSD",1748874699997,0.1643999,104460.0,104450.0,2.27167388]
["bitfinex","BTCUSD",1748874700249,0.1643999,104460.0,104450.0,2.30367324]
["bitfinex","BTCUSD",1748874700487,0.1643999,104460.0,104450.0,1.89151905]
["bitfinex","BTCUSD",1748874700488,0.1623999,104460.0,104450.0,1.89151905]
["bitfinex","BTCUSD",1748874700729,0.1623999,104460.0,104450.0,2.33559905]
["bitfinex","BTCUSD",1748874700972,0.1623999,104460.0,104450.0,2.25859527]
["bitfinex","BTCUSD",1748874701427,0.1603999,104460.0,104450.0,2.25859527]
["bitfinex","BTCUSD",1748874701661,0.1603999,104460.0,104450.0,2.26059527]
["bitfinex","BTCUSD",1748874701892,0.1603999,104460.0,104450.0,2.26359527]
["bitfinex","BTCUSD",1748874703743,0.1603999,104460.0,104450.0,2.2916469]
["bitfinex","BTCUSD",1748874703960,0.1603999,104460.0,104450.0,2.29161137]
["bitfinex","BTCUSD",1748874704172,0.1193999,104460.0,104450.0,2.29161137]
["bitfinex","BTCUSD",1748874704385,0.1193999,104460.0,104450.0,2.22584237]
["bitfinex","BTCUSD",1748874705308,0.1193999,104460.0,104450.0,7.40323768]
["bitfinex","BTCUSD",1748874705536,0.08414404,104460.0,104450.0,7.40423768]
["bitfinex","BTCUSD",1748874705758,0.08414404,104460.0,104450.0,6.25773768]
["bitfinex","BTCUSD",1748874705984,0.08414404,104460.0,104450.0,5.56390676]
["bitfinex","BTCUSD",1748874706206,0.08414404,104460.0,104450.0,3.96502564]
["bitfinex","BTCUSD",1748874706420,0.07814404,104460.0,104450.0,4.00478181]
["bitfinex","BTCUSD",1748874706843,0.07814404,104460.0,104450.0,3.93304237]
["bitfinex","BTCUSD",1748874707047,0.07814404,104460.0,104450.0,3.99875956]
["bitfinex","BTCUSD",1748874707265,0.03030537,104460.0,104450.0,3.99875956]
["bitfinex","BTCUSD",1748874707479,0.002068,104490.0,104480.0,0.29877755]
["bitfinex","BTCUSD",1748874707685,0.002068,104490.0,104480.0,1.25199185]
["bitfinex","BTCUSD",1748874708129,0.002068,104490.0,104480.0,1.65199185]
["bitfinex","BTCUSD",1748874709200,0.003068,104490.0,104480.0,1.65199185]
["bitfinex","BTCUSD",1748874710729,0.003068,104490.0,104480.0,2.22472277]
["bitfinex","BTCUSD",1748874710946,0.003068,104490.0,104480.0,2.56472277]
["bitfinex","BTCUSD",1748874711212,0.003068,104490.0,104480.0,1.60199185]
["bitfinex","BTCUSD",1748874711428,0.003068,104490.0,104480.0,2.18318374]
["bitfinex","BTCUSD",1748874711650,0.003068,104490.0,104480.0,2.02045282]
["bitfinex","BTCUSD",1748874711869,0.003068,104490.0,104480.0,2.58318374]
["bitfinex","BTCUSD",1748874712747,0.003068,104490.0,104480.0,2.02045282]
["bitfinex","BTCUSD",1748874712962,0.003068,104490.0,104480.0,2.58318374]
["bitfinex","BTCUSD",1748874713175,0.003068,104490.0,104480.0,1.57649282]
["bitfinex","BTCUSD",1748874713388,0.003068,104490.0,104480.0,2.02033282]
["bitfinex","BTCUSD",1748874714678,0.003068,104490.0,104480.0,2.02029282]
["bitfinex","BTCUSD",1748874714897,0.003068,104490.0,104480.0,1.28479282]
["bitfinex","BTCUSD",1748874715127,0.003068,104490.0,104480.0,1.61619282]
["bitfinex","BTCUSD",1748874716628,0.003068,104490.0,104480.0,1.60165197]
["bitfinex","BTCUSD",1748874716854,0.034068,104490.0,104480.0,0.851791]
["bitfinex","BTCUSD",1748874717074,0.034068,104490.0,104480.0,0.739391]
["bitfinex","BTCUSD",1748874717286,0.05227004,104510.0,104500.0,0.20095683]
["bitfinex","BTCUSD",1748874717753,0.05227004,104510.0,104500.0,0.22009512]
["bitfinex","BTCUSD",1748874718184,0.06183831,104510.0,104500.0,0.22966404]
["bitfinex","BTCUSD",1748874718406,0.07340631,104510.0,104500.0,0.22966413]
["bitfinex","BTCUSD",1748874718622,0.07645463,104510.0,104500.0,0.34206413]
["bitfinex","BTCUSD",1748874718845,0.07645463,104510.0,104500.0,0.31335683]
["bitfinex","BTCUSD",1748874719070,0.07645463,104510.0,104500.0,0.32292593]
["bitfinex","BTCUSD",1748874719279,0.60788229,104510.0,104500.0,0.21052593]
["bitfinex","BTCUSD",1748874719505,0.00956864,104500.0,104490.0,0.22011609]
["bitfinex","BTCUSD",1748874719719,0.60788248,104510.0,104500.0,0.32292566]
["bitfinex","BTCUSD",1748874719928,0.06940289,104500.0,104490.0,0.3325149]
["bitfinex","BTCUSD",1748874720141,0.07897153,104500.0,104490.0,0.6638749]
["bitfinex","BTCUSD",1748874720351,0.13130289,104500.0,104490.0,0.6638749]
["bitfinex","BTCUSD",1748874720768,0.12173434,104500.0,104490.0,0.6638749]
["bitfinex","BTCUSD",1748874721424,0.13130289,104500.0,104490.0,0.2201149]
["bitfinex","BTCUSD",1748874721609,0.14187162,104500.0,104490.0,0.6638749]
["bitfinex","BTCUSD",1748874721851,0.12273434,104500.0,104490.0,0.6638749]
["bitfinex","BTCUSD",1748874722065,0.12273434,104500.0,104490.0,0.2201149]
["bitfinex","BTCUSD",1748874722287,0.12273434,104500.0,104490.0,0.6638749]
["bitfinex","BTCUSD",1748874722525,0.13230289,104500.0,104490.0,0.6638749]
["bitfinex","BTCUSD",1748874722961,0.0645,104490.0,104480.0,0.63353579]
["bitfinex","BTCUSD",1748874723210,0.0645,104490.0,104480.0,1.07725579]
["bitfinex","BTCUSD",1748874723417,0.35402008,104490.0,104480.0,0.72679521]
["bitfinex","BTCUSD",1748874723635,0.35402008,104490.0,104480.0,1.06772605]
["bitfinex","BTCUSD",1748874723879,0.34445071,104490.0,104480.0,0.85716]
["bitfinex","BTCUSD",1748874724100,0.6748807,104490.0,104480.0,0.5258]
["bitfinex","BTCUSD",1748874724320,0.6748807,104490.0,104480.0,0.73736614]
["bitfinex","BTCUSD",1748874724528,0.6748807,104490.0,104480.0,0.74693698]
["bitfinex","BTCUSD",1748874724797,0.48447382,104490.0,104480.0,0.75650754]
["bitfinex","BTCUSD",1748874725035,0.48447382,104490.0,104480.0,0.75550754]
["bitfinex","BTCUSD",1748874725036,0.4749038,104490.0,104480.0,0.75550754]
["bitfinex","BTCUSD",1748874725268,0.48547345,104490.0,104480.0,0.75550754]
["bitfinex","BTCUSD",1748874725727,0.40183434,104490.0,104480.0,0.75550754]
["bitfinex","BTCUSD",1748874725957,0.06183434,104490.0,104480.0,0.75550754]
["bitfinex","BTCUSD",1748874726463,0.06183434,104490.0,104480.0,0.83247132]
["bitfinex","BTCUSD",1748874726689,0.06183434,104490.0,104480.0,0.99902562]
["bitfinex","BTCUSD",1748874727608,0.06183434,104490.0,104480.0,0.89176184]
["bitfinex","BTCUSD",1748874728036,0.06183434,104490.0,104480.0,0.92406184]
["bitfinex","BTCUSD",1748874728476,0.06183434,104490.0,104480.0,0.93860269]
["bitfinex","BTCUSD",1748874728923,0.06183434,104490.0,104480.0,1.33860269]
["bitfinex","BTCUSD",1748874730022,0.06183434,104490.0,104480.0,1.66988269]
["bitfinex","BTCUSD",1748874730706,0.06183434,104490.0,104480.0,1.62288184]
["bitfinex","BTCUSD",1748874731371,0.4569775,104520.0,104510.0,0.00956846]
["bitfinex","BTCUSD",1748874731622,0.01005051,104520.0,104510.0,0.33231323]
["bitfinex","BTCUSD",1748874731843,0.02918468,104520.0,104510.0,0.33231323]
["bitfinex","BTCUSD",1748874732061,0.23966987,104520.0,104510.0,0.32274551]
["bitfinex","BTCUSD",1748874732277,0.22053634,104520.0,104510.0,0.31317751]
["bitfinex","BTCUSD",1748874732489,0.22053634,104520.0,104510.0,0.33231369]
["bitfinex","BTCUSD",1748874732696,0.60325634,104520.0,104510.0,0.3418816]
["bitfinex","BTCUSD",1748874733121,0.40233833,104520.0,104500.0,0.1913694]
["bitfinex","BTCUSD",1748874733345,0.01913554,104510.0,104500.0,0.34188542]
["bitfinex","BTCUSD",1748874733566,0.00956763,104510.0,104500.0,0.67312542]
["bitfinex","BTCUSD",1748874733789,0.40185535,104510.0,104500.0,0.67312542]
["bitfinex","BTCUSD",1748874734007,0.42099162,104510.0,104500.0,0.67312542]
["bitfinex","BTCUSD",1748874734219,0.39228763,104510.0,104500.0,0.67312542]
["bitfinex","BTCUSD",1748874734437,0.38272,104510.0,104500.0,0.67312542]
["bitfinex","BTCUSD",1748874734683,0.39228763,104510.0,104500.0,0.70582542]
["bitfinex","BTCUSD",1748874734874,0.38272,104510.0,104500.0,0.73752542]
["bitfinex","BTCUSD",1748874735118,0.38472,104510.0,104500.0,0.73752542]
["bitfinex","BTCUSD",1748874735580,0.39428782,104510.0,104500.0,0.67312542]
["bitfinex","BTCUSD",1748874736011,0.38472,104510.0,104500.0,0.67312542]
["bitfinex","BTCUSD",1748874736228,0.38472,104510.0,104500.0,0.22007669]
["bitfinex","BTCUSD",1748874736229,0.58565706,104510.0,104500.0,0.22007669]
["bitfinex","BTCUSD",1748874736445,0.42745573,104510.0,104500.0,0.67308542]
["bitfinex","BTCUSD",1748874736691,0.43702373,104510.0,104500.0,0.67308542]
["bitfinex","BTCUSD",1748874737335,0.40385573,104510.0,104500.0,0.67308542]
["bitfinex","BTCUSD",1748874737542,0.41342382,104510.0,104500.0,1.07308542]
["bitfinex","BTCUSD",1748874737758,0.38472,104510.0,104500.0,1.07308542]
["bitfinex","BTCUSD",1748874737993,0.40385563,104510.0,104500.0,1.07308542]
["bitfinex","BTCUSD",1748874738485,0.39428772,104510.0,104500.0,1.07308542]
["bitfinex","BTCUSD",1748874738702,0.38472,104510.0,104500.0,1.23173972]
["bitfinex","BTCUSD",1748874741744,0.38472,104510.0,104500.0,1.24173972]
["bitfinex","BTCUSD",1748874743103,0.38372,104510.0,104500.0,1.24173972]
["bitfinex","BTCUSD",1748874745935,0.38372,104510.0,104500.0,1.25628057]
["bitfinex","BTCUSD",1748874747266,0.38372,104510.0,104500.0,1.24157972]
["bitfinex","BTCUSD",1748874748991,0.38372,104510.0,104500.0,1.24161972]
["bitfinex","BTCUSD",1748874749501,0.38372,104510.0,104500.0,1.25616057]
["bitfinex","BTCUSD",1748874753328,0.38372,104510.0,104500.0,1.59616057]
["bitfinex","BTCUSD",1748874754619,0.38372,104510.0,104500.0,1.59604057]
["bitfinex","BTCUSD",1748874757374,0.38372,104510.0,104500.0,1.59600057]
["bitfinex","BTCUSD",1748874757786,0.38372,104510.0,104500.0,1.58125972]
["bitfinex","BTCUSD",1748874758726,0.38372,104510.0,104500.0,1.24125972]
["bitfinex","BTCUSD",1748874758937,0.38372,104510.0,104500.0,0.79833972]
["bitfinex","BTCUSD",1748874759141,0.38372,104510.0,104500.0,1.24125972]
["bitfinex","BTCUSD",1748874761272,0.38372,104510.0,104500.0,1.59580057]
["bitfinex","BTCUSD",1748874761486,0.13591129,104510.0,104500.0,1.15288057]
["bitfinex","BTCUSD",1748874761694,0.13591129,104510.0,104500.0,1.59576057]
["bitfinex","BTCUSD",1748874764343,0.13591129,104510.0,104500.0,2.00896057]
["bitfinex","BTCUSD",1748874767086,0.13591129,104510.0,104500.0,2.57169149]
["bitfinex","BTCUSD",1748874768001,0.13491129,104510.0,104500.0,2.57169149]
["bitfinex","BTCUSD",1748874768204,0.13491129,104510.0,104500.0,2.57269149]
["bitfinex","BTCUSD",1748874768687,0.13491129,104510.0,104500.0,2.12881149]
["bitfinex","BTCUSD",1748874768904,0.13491129,104510.0,104500.0,2.00976057]
["bitfinex","BTCUSD",1748874769130,0.13491129,104510.0,104500.0,2.57249149]
["bitfinex","BTCUSD",1748874769539,0.13491129,104510.0,104500.0,2.57149149]
["bitfinex","BTCUSD",1748874769751,0.13491129,104510.0,104500.0,2.57349149]
["bitfinex","BTCUSD",1748874769958,0.13491129,104510.0,104500.0,2.57549149]
["bitfinex","BTCUSD",1748874770380,0.13491129,104510.0,104500.0,1.57008057]
["bitfinex","BTCUSD",1748874770594,0.13491129,104510.0,104500.0,1.32753972]
["bitfinex","BTCUSD",1748874770809,0.13491129,104510.0,104500.0,1.99821972]
["bitfinex","BTCUSD",1748874771661,0.13491129,104510.0,104500.0,2.01276057]
["bitfinex","BTCUSD",1748874776645,0.13491129,104510.0,104500.0,2.00276057]
["bitfinex","BTCUSD",1748874776773,0.13491129,104510.0,104500.0,2.01276057]
["bitfinex","BTCUSD",1748874779001,0.13491129,104510.0,104500.0,2.46200169]
["bitfinex","BTCUSD",1748874779211,0.13491129,104510.0,104500.0,2.52779787]
["bitfinex","BTCUSD",1748874779420,0.13491129,104510.0,104500.0,2.01932169]
["bitfinex","BTCUSD",1748874779629,0.13491129,104510.0,104500.0,1.29473972]
["bitfinex","BTCUSD",1748874779850,0.13491129,104510.0,104500.0,1.62525972]
["bitfinex","BTCUSD",1748874780058,0.13491129,104510.0,104500.0,1.59525972]
["bitfinex","BTCUSD",1748874780273,0.13491129,104510.0,104500.0,1.65875972]
["bitfinex","BTCUSD",1748874781355,0.13491129,104510.0,104500.0,2.12254169]
["bitfinex","BTCUSD",1748874781558,0.13491129,104510.0,104500.0,1.67330057]
["bitfinex","BTCUSD",1748874783928,0.09391129,104510.0,104500.0,1.67330057]
["bitfinex","BTCUSD",1748874786034,0.09391129,104510.0,104500.0,1.67326057]
["bitfinex","BTCUSD",1748874788615,0.09391129,104510.0,104500.0,1.34282057]
["bitfinex","BTCUSD",1748874788862,0.09391129,104510.0,104500.0,1.67322057]
["bitfinex","BTCUSD",1748874789064,0.09391129,104510.0,104500.0,1.32827972]
["bitfinex","BTCUSD",1748874789271,0.09391129,104510.0,104500.0,1.65867972]
["bitfinex","BTCUSD",1748874789489,0.09391129,104510.0,104500.0,2.01322057]
["bitfinex","BTCUSD",1748874789908,0.09391129,104510.0,104500.0,2.60678345]
["bitfinex","BTCUSD",1748874790337,0.09391129,104510.0,104500.0,2.0790955]
["bitfinex","BTCUSD",1748874790975,0.05691129,104510.0,104500.0,2.0790955]
["bitfinex","BTCUSD",1748874791176,0.05691129,104510.0,104500.0,2.01322057]
["bitfinex","BTCUSD",1748874794010,0.05691129,104510.0,104500.0,2.0790966]
["bitfinex","BTCUSD",1748874796980,0.05691129,104510.0,104500.0,2.57474175]
["bitfinex","BTCUSD",1748874797214,0.05691129,104510.0,104500.0,2.49937832]
["bitfinex","BTCUSD",1748874797668,0.05691129,104510.0,104500.0,2.89937832]
["bitfinex","BTCUSD",1748874798310,0.05691129,104510.0,104500.0,2.33785714]
["bitfinex","BTCUSD",1748874798517,0.05691129,104510.0,104500.0,2.89937832]
["bitfinex","BTCUSD",1748874798947,0.00891129,104510.0,104500.0,2.89937832]
["bitfinex","BTCUSD",1748874799125,0.00891129,104510.0,104500.0,7.99640532]
["bitfinex","BTCUSD",1748874799799,0.00891129,104510.0,104500.0,7.99440532]
["bitfinex","BTCUSD",1748874800182,0.00891129,104510.0,104500.0,7.99240532]
["bitfinex","BTCUSD",1748874800633,0.00048343,104520.0,104510.0,1.20743555]
["bitfinex","BTCUSD",1748874800867,0.0236,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1748874801088,0.04403874,104560.0,104550.0,0.76768363]
["bitfinex","BTCUSD",1748874801313,0.00013874,104560.0,104550.0,1.19611597]
["bitfinex","BTCUSD",1748874801522,0.00013874,104560.0,104550.0,7.322905]
["bitfinex","BTCUSD",1748874801745,0.00172,104570.0,104560.0,4.14643031]
["bitfinex","BTCUSD",1748874801955,0.00172,104570.0,104560.0,4.24228461]
["bitfinex","BTCUSD",1748874802173,0.00011408,104590.0,104580.0,0.58446706]
["bitfinex","BTCUSD",1748874802388,0.00011408,104590.0,104580.0,1.60064136]
["bitfinex","BTCUSD",1748874803035,0.00011408,104590.0,104580.0,1.62913518]
["bitfinex","BTCUSD",1748874803242,0.00011408,104590.0,104580.0,1.10739433]
["bitfinex","BTCUSD",1748874803469,0.00011408,104590.0,104580.0,0.68427433]
["bitfinex","BTCUSD",1748874803690,0.00011408,104590.0,104580.0,1.54915433]
["bitfinex","BTCUSD",1748874804167,0.00011408,104590.0,104580.0,2.18941636]
["bitfinex","BTCUSD",1748874804590,0.00011408,104590.0,104580.0,1.62789518]
["bitfinex","BTCUSD",1748874804801,0.00011408,104590.0,104580.0,1.54911433]
["bitfinex","BTCUSD",1748874805225,0.03000072,104620.0,104610.0,0.00955913]
["bitfinex","BTCUSD",1748874805440,0.0580772,104620.0,104610.0,0.32198448]
["bitfinex","BTCUSD",1748874805646,0.00955858,104610.0,104600.0,0.20076444]
["bitfinex","BTCUSD",1748874805841,0.00955858,104610.0,104600.0,0.66152415]
["bitfinex","BTCUSD",1748874805842,0.03941771,104610.0,104600.0,0.66152415]
["bitfinex","BTCUSD",1748874806071,0.24016324,104610.0,104600.0,0.64240471]
["bitfinex","BTCUSD",1748874806276,0.23060466,104610.0,104600.0,0.64240471]
["bitfinex","BTCUSD",1748874806491,0.23062475,104600.0,104590.0,0.21034451]
["bitfinex","BTCUSD",1748874806748,0.05853925,104600.0,104590.0,0.2199051]
["bitfinex","BTCUSD",1748874806972,0.0002817,104620.0,104610.0,0.63216315]
["bitfinex","BTCUSD",1748874807180,0.0002817,104620.0,104610.0,0.38801745]
["bitfinex","BTCUSD",1748874807392,0.0002817,104620.0,104610.0,1.10731745]
["bitfinex","BTCUSD",1748874808450,0.0002817,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1748874808654,0.0002817,104620.0,104610.0,0.54978315]
["bitfinex","BTCUSD",1748874810367,0.00924073,104620.0,104610.0,0.65563745]
["bitfinex","BTCUSD",1748874810584,0.00924053,104620.0,104610.0,0.65563745]
["bitfinex","BTCUSD",1748874810788,0.00924046,104620.0,104610.0,0.65563745]
["bitfinex","BTCUSD",1748874810989,0.00924047,104620.0,104610.0,0.65563745]
["bitfinex","BTCUSD",1748874811213,0.0002817,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1748874811436,0.0002817,104620.0,104610.0,0.54962315]
["bitfinex","BTCUSD",1748874812828,0.00924068,104620.0,104610.0,0.54962315]
["bitfinex","BTCUSD",1748874813246,0.00924069,104620.0,104610.0,0.54962315]
["bitfinex","BTCUSD",1748874813446,0.0002817,104620.0,104610.0,0.54962315]
["bitfinex","BTCUSD",1748874813657,0.00924069,104620.0,104610.0,0.54962315]
["bitfinex","BTCUSD",1748874813856,0.0002817,104620.0,104610.0,0.54962315]
["bitfinex","BTCUSD",1748874814057,0.0002817,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1748874814272,0.0002817,104620.0,104610.0,0.54958315]
["bitfinex","BTCUSD",1748874814704,0.00924069,104620.0,104610.0,0.54954315]
["bitfinex","BTCUSD",1748874814923,0.39159069,104620.0,104610.0,0.54954315]
["bitfinex","BTCUSD",1748874815090,0.3826317,104620.0,104610.0,0.54954315]
["bitfinex","BTCUSD",1748874815978,0.41070631,104620.0,104610.0,0.54954315]
["bitfinex","BTCUSD",1748874816231,0.3826317,104620.0,104610.0,0.54954315]
["bitfinex","BTCUSD",1748874816379,0.39218937,104620.0,104610.0,0.54954315]
["bitfinex","BTCUSD",1748874816584,0.39218937,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1748874816585,0.3826317,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1748874816840,0.3826317,104620.0,104610.0,0.54950315]
["bitfinex","BTCUSD",1748874817361,0.4011485,104620.0,104610.0,0.54950315]
["bitfinex","BTCUSD",1748874817607,0.39218927,104620.0,104610.0,0.54950315]
["bitfinex","BTCUSD",1748874817820,0.40174703,104620.0,104610.0,0.54946315]
["bitfinex","BTCUSD",1748874818036,0.42026417,104620.0,104610.0,0.54946315]
["bitfinex","BTCUSD",1748874818252,0.41130488,104620.0,104610.0,0.54946315]
["bitfinex","BTCUSD",1748874818476,0.62158943,104620.0,104610.0,0.54946333]
["bitfinex","BTCUSD",1748874818698,0.2198626,104610.0,104600.0,0.20076471]
["bitfinex","BTCUSD",1748874820655,0.61627624,104620.0,104610.0,3.72107823]
["bitfinex","BTCUSD",1748874820847,0.60671803,104620.0,104610.0,3.52033279]
["bitfinex","BTCUSD",1748874821057,0.60671803,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874821456,0.61567881,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874821621,0.60671803,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874822228,1.05153336,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874822447,1.04257233,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874823065,1.0515341,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874823266,1.04257233,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874823465,1.0515341,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874823666,1.00999302,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874824066,1.00103125,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874824264,1.0155721,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874825725,1.02453424,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874825896,1.0155721,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874827135,1.02453405,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874827328,1.02453401,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874827532,1.0155721,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874828725,1.00103125,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874829978,1.00999306,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874830176,1.01199306,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874830379,1.00303125,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874830982,1.00403125,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874831537,1.012993,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874831676,1.01299291,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874831875,1.00403125,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874833181,1.01299315,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874833393,1.01299316,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874833613,1.00403125,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874834727,1.01299303,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874834940,1.00403125,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874835147,1.01299277,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874835366,1.00403125,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874835580,1.01299262,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874835801,1.00403125,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874837090,1.01299262,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874837293,1.00403125,104620.0,104610.0,3.51077348]
["bitfinex","BTCUSD",1748874837766,1.16108332,104620.0,104610.0,2.99968137]
["bitfinex","BTCUSD",1748874837974,1.0685721,104620.0,104610.0,2.99968137]
["bitfinex","BTCUSD",1748874838197,1.0185721,104620.0,104610.0,2.99968137]
["bitfinex","BTCUSD",1748874839318,1.0185721,104620.0,104610.0,2.91449935]
["bitfinex","BTCUSD",1748874840006,1.06281986,104620.0,104610.0,2.91449935]
["bitfinex","BTCUSD",1748874840239,1.07178316,104620.0,104610.0,2.91449935]
["bitfinex","BTCUSD",1748874840474,1.1191721,104620.0,104610.0,2.87214538]
["bitfinex","BTCUSD",1748874840714,6.1231451,104620.0,104610.0,2.59205692]
["bitfinex","BTCUSD",1748874840960,6.1231451,104620.0,104610.0,2.28220717]
["bitfinex","BTCUSD",1748874841192,6.21565632,104620.0,104610.0,2.28220717]
["bitfinex","BTCUSD",1748874841660,1.1201721,104620.0,104610.0,2.28220717]
["bitfinex","BTCUSD",1748874841891,1.4600921,104620.0,104610.0,2.28220717]
["bitfinex","BTCUSD",1748874842568,1.4600521,104620.0,104610.0,2.28220717]
["bitfinex","BTCUSD",1748874843008,1.0195721,104620.0,104610.0,2.28220717]
["bitfinex","BTCUSD",1748874843224,1.46901549,104620.0,104610.0,2.28220717]
["bitfinex","BTCUSD",1748874843648,1.47797885,104620.0,104610.0,2.28220717]
["bitfinex","BTCUSD",1748874844097,1.54968618,104620.0,104610.0,2.28220717]
["bitfinex","BTCUSD",1748874844511,1.65028618,104620.0,104610.0,2.28220717]
["bitfinex","BTCUSD",1748874844793,1.65924954,104620.0,104610.0,2.28220717]
["bitfinex","BTCUSD",1748874845033,1.65028618,104620.0,104610.0,2.28220717]
["bitfinex","BTCUSD",1748874845247,1.6592499,104620.0,104610.0,2.28220717]
["bitfinex","BTCUSD",1748874845689,1.65924994,104620.0,104610.0,2.28220717]
["bitfinex","BTCUSD",1748874845908,1.65028618,104620.0,104610.0,2.28220717]
["bitfinex","BTCUSD",1748874847645,1.65924977,104620.0,104610.0,2.28220717]
["bitfinex","BTCUSD",1748874847850,1.65028618,104620.0,104610.0,2.28220717]
["bitfinex","BTCUSD",1748874848268,1.65924977,104620.0,104610.0,2.28220717]
["bitfinex","BTCUSD",1748874848709,1.65924987,104620.0,104610.0,1.68593304]
["bitfinex","BTCUSD",1748874848943,6.66222313,104620.0,104610.0,1.49861295]
["bitfinex","BTCUSD",1748874849155,6.66222369,104620.0,104610.0,1.47740895]
["bitfinex","BTCUSD",1748874849378,6.65325918,104620.0,104610.0,1.42960886]
["bitfinex","BTCUSD",1748874849610,6.65325918,104620.0,104610.0,1.25472877]
["bitfinex","BTCUSD",1748874849862,6.65325918,104620.0,104610.0,1.20692868]
["bitfinex","BTCUSD",1748874850078,6.65125918,104620.0,104610.0,1.13462859]
["bitfinex","BTCUSD",1748874850298,6.65125918,104620.0,104610.0,1.0868285]
["bitfinex","BTCUSD",1748874850511,6.65325918,104620.0,104610.0,1.0464785]
["bitfinex","BTCUSD",1748874850720,6.65725918,104620.0,104610.0,1.0429485]
["bitfinex","BTCUSD",1748874851199,6.65325918,104620.0,104610.0,1.0114685]
["bitfinex","BTCUSD",1748874851633,6.65725918,104620.0,104610.0,1.0114685]
["bitfinex","BTCUSD",1748874852013,6.57658849,104620.0,104610.0,1.0114685]
["bitfinex","BTCUSD",1748874852226,6.57606849,104620.0,104610.0,1.0114685]
["bitfinex","BTCUSD",1748874853148,6.58503279,104620.0,104610.0,1.0114685]
["bitfinex","BTCUSD",1748874853768,6.57606849,104620.0,104610.0,1.0114685]
["bitfinex","BTCUSD",1748874854383,6.57606849,104620.0,104610.0,0.9869685]
["bitfinex","BTCUSD",1748874854587,6.57606849,104620.0,104610.0,0.94462851]
["bitfinex","BTCUSD",1748874854797,6.67754404,104620.0,104610.0,0.84901309]
["bitfinex","BTCUSD",1748874854999,6.67754404,104620.0,104610.0,0.80120538]
["bitfinex","BTCUSD",1748874855218,6.6775441,104620.0,104610.0,0.70558996]
["bitfinex","BTCUSD",1748874855427,6.7275441,104620.0,104610.0,0.35741016]
["bitfinex","BTCUSD",1748874855650,0.71548536,104590.0,104580.0,2.27696378]
["bitfinex","BTCUSD",1748874855866,0.76133966,104590.0,104580.0,2.2]
["bitfinex","BTCUSD",1748874856075,1.57522858,104590.0,104580.0,2.2]
["bitfinex","BTCUSD",1748874856531,1.60394558,104590.0,104580.0,2.2]
["bitfinex","BTCUSD",1748874856730,1.60594558,104590.0,104580.0,2.2]
["bitfinex","BTCUSD",1748874856940,1.60894558,104590.0,104580.0,2.2]
["bitfinex","BTCUSD",1748874857153,1.2615768,104590.0,104580.0,2.2]
["bitfinex","BTCUSD",1748874857364,1.7014168,104590.0,104580.0,2.2]
["bitfinex","BTCUSD",1748874859331,1.60890558,104590.0,104580.0,2.2]
["bitfinex","BTCUSD",1748874859550,1.50830558,104590.0,104580.0,2.2]
["bitfinex","BTCUSD",1748874862339,1.17942558,104590.0,104580.0,2.2]
["bitfinex","BTCUSD",1748874862567,1.17942558,104590.0,104580.0,2.2613]
["bitfinex","BTCUSD",1748874862568,1.39726558,104590.0,104580.0,2.2613]
["bitfinex","BTCUSD",1748874863007,1.4897768,104590.0,104580.0,2.2613]
["bitfinex","BTCUSD",1748874863208,1.39726558,104590.0,104580.0,2.2613]
["bitfinex","BTCUSD",1748874864139,1.39722558,104590.0,104580.0,2.2613]
["bitfinex","BTCUSD",1748874864780,1.44722558,104590.0,104580.0,2.2613]
["bitfinex","BTCUSD",1748874864983,1.39722558,104590.0,104580.0,2.2613]
["bitfinex","BTCUSD",1748874865822,1.39450558,104590.0,104580.0,2.2613]
["bitfinex","BTCUSD",1748874866063,1.06574558,104590.0,104580.0,2.2613]
["bitfinex","BTCUSD",1748874866485,1.06574558,104590.0,104580.0,2.24765304]
["bitfinex","BTCUSD",1748874866486,1.39442558,104590.0,104580.0,2.24765304]
["bitfinex","BTCUSD",1748874868945,1.4869368,104590.0,104580.0,2.24765304]
["bitfinex","BTCUSD",1748874869459,1.39442558,104590.0,104580.0,2.24765304]
["bitfinex","BTCUSD",1748874870899,1.39442558,104590.0,104580.0,2.18635304]
["bitfinex","BTCUSD",1748874872053,1.06574558,104590.0,104580.0,2.25065304]
["bitfinex","BTCUSD",1748874872257,0.68248773,104590.0,104580.0,3.02825895]
["bitfinex","BTCUSD",1748874872459,0.68248773,104590.0,104580.0,2.57921304]
["bitfinex","BTCUSD",1748874872688,1.02248773,104590.0,104580.0,2.57921304]
["bitfinex","BTCUSD",1748874872838,1.02248773,104590.0,104580.0,2.57917304]
["bitfinex","BTCUSD",1748874873883,1.03145156,104590.0,104580.0,2.57917304]
["bitfinex","BTCUSD",1748874874111,1.02248773,104590.0,104580.0,2.57917304]
["bitfinex","BTCUSD",1748874874311,1.03145155,104590.0,104580.0,2.57917304]
["bitfinex","BTCUSD",1748874875164,1.02248773,104590.0,104580.0,2.57917304]
["bitfinex","BTCUSD",1748874876080,1.03145155,104590.0,104580.0,2.57917304]
["bitfinex","BTCUSD",1748874876511,1.02248773,104590.0,104580.0,2.57917304]
["bitfinex","BTCUSD",1748874876923,1.35088773,104590.0,104580.0,2.57917304]
["bitfinex","BTCUSD",1748874877547,1.03145155,104590.0,104580.0,2.57917304]
["bitfinex","BTCUSD",1748874877773,0.16256049,104590.0,104580.0,2.79909925]
["bitfinex","BTCUSD",1748874877984,0.18168131,104590.0,104580.0,3.24814516]
["bitfinex","BTCUSD",1748874878192,0.19064402,104590.0,104580.0,3.24814516]
["bitfinex","BTCUSD",1748874878396,0.19124199,104590.0,104580.0,3.24814516]
["bitfinex","BTCUSD",1748874878597,0.20020457,104590.0,104580.0,3.24814516]
["bitfinex","BTCUSD",1748874878801,0.16256049,104590.0,104580.0,3.24814516]
["bitfinex","BTCUSD",1748874879014,0.18108315,104590.0,104580.0,3.24814516]
["bitfinex","BTCUSD",1748874879212,0.1721209,104590.0,104580.0,3.24814516]
["bitfinex","BTCUSD",1748874879897,0.18108311,104590.0,104580.0,3.24814516]
["bitfinex","BTCUSD",1748874880103,0.1721209,104590.0,104580.0,3.24814516]
["bitfinex","BTCUSD",1748874880544,0.18168149,104590.0,104580.0,3.24814516]
["bitfinex","BTCUSD",1748874880760,0.1721209,104590.0,104580.0,3.24814516]
["bitfinex","BTCUSD",1748874880962,0.16256049,104590.0,104580.0,3.24814516]
["bitfinex","BTCUSD",1748874881381,0.17152266,104590.0,104580.0,2.79909925]
["bitfinex","BTCUSD",1748874881591,0.17152257,104590.0,104580.0,2.79909925]
["bitfinex","BTCUSD",1748874881786,0.16256049,104590.0,104580.0,2.79909925]
["bitfinex","BTCUSD",1748874882282,0.17152254,104590.0,104580.0,2.79909925]
["bitfinex","BTCUSD",1748874882450,0.16256049,104590.0,104580.0,2.79909925]
["bitfinex","BTCUSD",1748874883355,0.17212099,104590.0,104580.0,2.79909925]
["bitfinex","BTCUSD",1748874883949,0.16256049,104590.0,104580.0,2.79909925]
["bitfinex","BTCUSD",1748874884147,0.1721209,104590.0,104580.0,2.79909925]
["bitfinex","BTCUSD",1748874884347,0.16256049,104590.0,104580.0,2.79909925]
["bitfinex","BTCUSD",1748874885915,0.16256049,104590.0,104580.0,2.89495355]
["bitfinex","BTCUSD",1748874888496,0.16256049,104590.0,104580.0,3.29495355]
["bitfinex","BTCUSD",1748874890892,0.16256049,104590.0,104580.0,3.86572436]
["bitfinex","BTCUSD",1748874891530,0.16256049,104590.0,104580.0,3.30495355]
["bitfinex","BTCUSD",1748874892073,0.16056049,104590.0,104580.0,3.30495355]
["bitfinex","BTCUSD",1748874892412,0.16056049,104590.0,104580.0,3.30595355]
["bitfinex","BTCUSD",1748874892640,0.09606049,104590.0,104580.0,3.30595355]
["bitfinex","BTCUSD",1748874893108,0.09306049,104590.0,104580.0,3.30595355]
["bitfinex","BTCUSD",1748874893530,0.09306049,104590.0,104580.0,3.30695355]
["bitfinex","BTCUSD",1748874894233,0.00896032,104610.0,104600.0,0.28428415]
["bitfinex","BTCUSD",1748874894510,0.23836472,104620.0,104610.0,0.27470448]
["bitfinex","BTCUSD",1748874894709,0.24732509,104620.0,104610.0,0.27470448]
["bitfinex","BTCUSD",1748874894873,0.62071472,104620.0,104610.0,0.27470448]
["bitfinex","BTCUSD",1748874895069,0.62967509,104620.0,104610.0,0.28426333]
["bitfinex","BTCUSD",1748874895302,0.62071472,104620.0,104610.0,0.28426333]
["bitfinex","BTCUSD",1748874895865,0.62071472,104620.0,104610.0,0.293822]
["bitfinex","BTCUSD",1748874895866,0.41938964,104620.0,104610.0,0.293822]
["bitfinex","BTCUSD",1748874896073,0.40087115,104620.0,104610.0,0.293822]
["bitfinex","BTCUSD",1748874896280,0.40027346,104620.0,104610.0,0.293822]
["bitfinex","BTCUSD",1748874896487,0.40327321,104620.0,104610.0,0.293822]
["bitfinex","BTCUSD",1748874896729,0.39431339,104620.0,104610.0,0.293822]
["bitfinex","BTCUSD",1748874896947,0.40327246,104620.0,104610.0,0.293822]
["bitfinex","BTCUSD",1748874897151,0.39631339,104620.0,104610.0,0.293822]
["bitfinex","BTCUSD",1748874897766,0.38064255,104620.0,104610.0,1.25476008]
["bitfinex","BTCUSD",1748874897981,0.0002083,104650.0,104640.0,0.5598001]
["bitfinex","BTCUSD",1748874898203,0.0002083,104650.0,104640.0,1.70904521]
["bitfinex","BTCUSD",1748874898400,0.00069126,104650.0,104640.0,2.12358606]
["bitfinex","BTCUSD",1748874899020,0.00069126,104650.0,104640.0,1.56277525]
["bitfinex","BTCUSD",1748874899215,0.00069126,104650.0,104640.0,1.57639985]
["bitfinex","BTCUSD",1748874899455,0.1909539,104690.0,104660.0,0.21975801]
["bitfinex","BTCUSD",1748874899659,0.22410512,104680.0,104670.0,0.51863552]
["bitfinex","BTCUSD",1748874899866,0.22410512,104680.0,104670.0,0.33711383]
["bitfinex","BTCUSD",1748874900072,0.22410512,104680.0,104650.0,0.23083636]
["bitfinex","BTCUSD",1748874900073,0.21018419,104670.0,104650.0,0.23083636]
["bitfinex","BTCUSD",1748874900281,0.00955484,104650.0,104640.0,0.33427965]
["bitfinex","BTCUSD",1748874900486,0.00955484,104650.0,104640.0,0.22379965]
["bitfinex","BTCUSD",1748874900692,0.00955484,104650.0,104640.0,0.52269149]
["bitfinex","BTCUSD",1748874900693,0.43335067,104650.0,104640.0,0.52269149]
["bitfinex","BTCUSD",1748874900901,0.6244639,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1748874901110,1.0603182,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1748874901318,0.75424,104650.0,104640.0,0.5513201]
["bitfinex","BTCUSD",1748874901532,0.75424,104650.0,104640.0,0.5778201]
["bitfinex","BTCUSD",1748874901533,0.38214,104650.0,104640.0,0.5778201]
["bitfinex","BTCUSD",1748874901753,0.38214,104650.0,104640.0,0.7140744]
["bitfinex","BTCUSD",1748874902386,0.38214,104650.0,104640.0,2.02768521]
["bitfinex","BTCUSD",1748874902594,0.38214,104650.0,104640.0,1.1393944]
["bitfinex","BTCUSD",1748874902797,0.38214,104650.0,104640.0,1.5772744]
["bitfinex","BTCUSD",1748874903424,0.38214,104650.0,104640.0,1.7102744]
["bitfinex","BTCUSD",1748874903642,0.38214,104650.0,104640.0,1.3021361]
["bitfinex","BTCUSD",1748874903848,0.38214,104650.0,104640.0,1.7102344]
["bitfinex","BTCUSD",1748874904463,0.38214,104650.0,104640.0,2.1102344]
["bitfinex","BTCUSD",1748874904635,0.38214,104650.0,104640.0,2.1162344]
["bitfinex","BTCUSD",1748874904866,0.38214,104650.0,104640.0,2.1072344]
["bitfinex","BTCUSD",1748874905040,0.38214,104650.0,104640.0,2.1132344]
["bitfinex","BTCUSD",1748874905242,0.38214,104650.0,104640.0,2.1182344]
["bitfinex","BTCUSD",1748874905686,0.38214,104650.0,104640.0,2.1122344]
["bitfinex","BTCUSD",1748874905890,0.38214,104650.0,104640.0,2.1162344]
["bitfinex","BTCUSD",1748874906290,0.38214,104650.0,104640.0,1.7162344]
["bitfinex","BTCUSD",1748874907948,0.38214,104650.0,104640.0,1.2783944]
["bitfinex","BTCUSD",1748874908373,0.38214,104650.0,104640.0,0.9879344]
["bitfinex","BTCUSD",1748874908591,0.40124995,104650.0,104640.0,1.3380744]
["bitfinex","BTCUSD",1748874908813,0.42036035,104650.0,104640.0,0.7520801]
["bitfinex","BTCUSD",1748874909022,0.39169484,104650.0,104640.0,1.0793201]
["bitfinex","BTCUSD",1748874909227,0.38214,104650.0,104640.0,1.1124201]
["bitfinex","BTCUSD",1748874909443,0.39169484,104650.0,104640.0,1.1124201]
["bitfinex","BTCUSD",1748874909653,0.38214,104650.0,104640.0,1.1084201]
["bitfinex","BTCUSD",1748874909869,0.38214,104650.0,104640.0,1.80034521]
["bitfinex","BTCUSD",1748874910078,0.38214,104650.0,104640.0,2.14134521]
["bitfinex","BTCUSD",1748874910500,0.38214,104650.0,104640.0,1.5805744]
["bitfinex","BTCUSD",1748874910709,0.38214,104650.0,104640.0,1.5815744]
["bitfinex","BTCUSD",1748874911137,0.38214,104650.0,104640.0,2.14234521]
["bitfinex","BTCUSD",1748874911759,0.38214,104650.0,104640.0,2.17208691]
["bitfinex","BTCUSD",1748874911964,0.38214,104650.0,104640.0,2.14134521]
["bitfinex","BTCUSD",1748874912169,0.38214,104650.0,104640.0,2.14334521]
["bitfinex","BTCUSD",1748874912380,0.38214,104650.0,104640.0,2.15788606]
["bitfinex","BTCUSD",1748874912670,0.38214,104650.0,104640.0,1.1448944]
["bitfinex","BTCUSD",1748874912933,0.38214,104650.0,104640.0,1.9819344]
["bitfinex","BTCUSD",1748874913144,0.38214,104650.0,104640.0,1.9809344]
["bitfinex","BTCUSD",1748874913550,0.38214,104650.0,104640.0,2.1109344]
["bitfinex","BTCUSD",1748874913782,0.38214,104650.0,104640.0,2.67166521]
["bitfinex","BTCUSD",1748874913992,0.38214,104650.0,104640.0,2.1128944]
["bitfinex","BTCUSD",1748874914407,0.38214,104650.0,104640.0,2.67366521]
["bitfinex","BTCUSD",1748874914967,0.38214,104650.0,104640.0,2.1128944]
["bitfinex","BTCUSD",1748874915177,0.38214,104650.0,104640.0,1.6758944]
["bitfinex","BTCUSD",1748874915377,0.38214,104650.0,104640.0,2.1128544]
["bitfinex","BTCUSD",1748874916078,0.38214,104650.0,104640.0,2.1127744]
["bitfinex","BTCUSD",1748874916724,0.38214,104650.0,104640.0,2.67354521]
["bitfinex","BTCUSD",1748874917177,0.38214,104650.0,104640.0,2.23666521]
["bitfinex","BTCUSD",1748874917395,0.38214,104650.0,104640.0,2.67350521]
["bitfinex","BTCUSD",1748874917631,0.38214,104650.0,104640.0,2.68804606]
["bitfinex","BTCUSD",1748874919558,0.38214,104650.0,104640.0,2.12723525]
["bitfinex","BTCUSD",1748874919992,0.38214,104650.0,104640.0,2.1126944]
["bitfinex","BTCUSD",1748874920441,0.38214,104650.0,104640.0,2.67346521]
["bitfinex","BTCUSD",1748874923021,0.38214,104650.0,104640.0,2.23666521]
["bitfinex","BTCUSD",1748874923230,0.38214,104650.0,104640.0,2.67334521]
["bitfinex","BTCUSD",1748874924094,0.38214,104650.0,104640.0,2.1125744]
["bitfinex","BTCUSD",1748874924552,0.38214,104650.0,104640.0,1.7125744]
["bitfinex","BTCUSD",1748874924815,0.00014483,104680.0,104670.0,0.60123711]
["bitfinex","BTCUSD",1748874925034,0.00014483,104680.0,104670.0,1.56543141]
["bitfinex","BTCUSD",1748874925238,0.00014483,104680.0,104670.0,2.12620222]
["bitfinex","BTCUSD",1748874925442,0.00014483,104680.0,104670.0,1.57997226]
["bitfinex","BTCUSD",1748874925658,0.00014483,104680.0,104670.0,1.60233814]
["bitfinex","BTCUSD",1748874925873,0.00014483,104680.0,104670.0,1.16569814]
["bitfinex","BTCUSD",1748874926103,0.00014483,104680.0,104670.0,1.55605729]
["bitfinex","BTCUSD",1748874926315,0.00014483,104680.0,104670.0,1.15605729]
["bitfinex","BTCUSD",1748874926525,0.00014483,104680.0,104670.0,1.18925729]
["bitfinex","BTCUSD",1748874927144,0.00014483,104680.0,104670.0,1.19225729]
["bitfinex","BTCUSD",1748874928012,0.00014483,104680.0,104670.0,1.19425729]
["bitfinex","BTCUSD",1748874928440,0.00014483,104680.0,104670.0,0.38445729]
["bitfinex","BTCUSD",1748874928664,0.03989711,104680.0,104670.0,0.44047141]
["bitfinex","BTCUSD",1748874928887,0.29261314,104680.0,104670.0,0.73800475]
["bitfinex","BTCUSD",1748874929113,0.28306132,104680.0,104670.0,0.22473756]
["bitfinex","BTCUSD",1748874929324,0.51482072,104650.0,104640.0,1.53817149]
["bitfinex","BTCUSD",1748874929534,0.51482072,104650.0,104640.0,2.10419877]
["bitfinex","BTCUSD",1748874929749,0.51482072,104650.0,104640.0,2.08965792]
["bitfinex","BTCUSD",1748874930373,0.51482072,104650.0,104640.0,2.10415877]
["bitfinex","BTCUSD",1748874930589,0.51482072,104650.0,104640.0,1.72588927]
["bitfinex","BTCUSD",1748874930774,0.51482072,104650.0,104640.0,2.28666008]
["bitfinex","BTCUSD",1748874931246,0.51482072,104650.0,104640.0,2.29266008]
["bitfinex","BTCUSD",1748874931873,0.51482072,104650.0,104640.0,2.29866008]
["bitfinex","BTCUSD",1748874932080,0.51482072,104650.0,104640.0,1.86218008]
["bitfinex","BTCUSD",1748874932303,0.51482072,104650.0,104640.0,2.29862008]
["bitfinex","BTCUSD",1748874933223,0.51482072,104650.0,104640.0,1.86218008]
["bitfinex","BTCUSD",1748874933428,0.51482072,104650.0,104640.0,2.29862008]
["bitfinex","BTCUSD",1748874933647,0.51482072,104650.0,104640.0,1.73784927]
["bitfinex","BTCUSD",1748874933879,0.51482072,104650.0,104640.0,2.29862008]
["bitfinex","BTCUSD",1748874934087,0.51482072,104650.0,104640.0,1.73784927]
["bitfinex","BTCUSD",1748874934706,0.51482072,104650.0,104640.0,2.69862008]
["bitfinex","BTCUSD",1748874935308,0.51482072,104650.0,104640.0,2.29862008]
["bitfinex","BTCUSD",1748874935660,0.51482072,104650.0,104640.0,1.73784927]
["bitfinex","BTCUSD",1748874935863,0.51482072,104650.0,104640.0,2.69862008]
["bitfinex","BTCUSD",1748874938062,0.51482072,104650.0,104640.0,2.26218008]
["bitfinex","BTCUSD",1748874938262,0.51482072,104650.0,104640.0,2.69846008]
["bitfinex","BTCUSD",1748874938666,0.51482072,104650.0,104640.0,1.73768927]
["bitfinex","BTCUSD",1748874938879,0.51482072,104650.0,104640.0,1.30140927]
["bitfinex","BTCUSD",1748874939077,0.51482072,104650.0,104640.0,1.38064927]
["bitfinex","BTCUSD",1748874939257,0.51482072,104650.0,104640.0,1.70704927]
["bitfinex","BTCUSD",1748874939659,0.49189823,104650.0,104640.0,1.83198008]
["bitfinex","BTCUSD",1748874939844,0.49189823,104650.0,104640.0,2.29998008]
["bitfinex","BTCUSD",1748874941309,0.49189823,104650.0,104640.0,1.73920927]
["bitfinex","BTCUSD",1748874941517,0.49189823,104650.0,104640.0,2.29998008]
["bitfinex","BTCUSD",1748874942653,0.49189823,104650.0,104640.0,2.69998008]
["bitfinex","BTCUSD",1748874942861,0.49189823,104650.0,104640.0,1.67120927]
["bitfinex","BTCUSD",1748874943099,0.49189823,104650.0,104640.0,2.10692927]
["bitfinex","BTCUSD",1748874943317,0.49189823,104650.0,104640.0,2.12217647]
["bitfinex","BTCUSD",1748874944369,0.49189823,104650.0,104640.0,1.68645647]
["bitfinex","BTCUSD",1748874944553,0.52249823,104650.0,104640.0,1.63871562]
["bitfinex","BTCUSD",1748874944751,0.52249823,104650.0,104640.0,1.74815562]
["bitfinex","BTCUSD",1748874945041,0.52249823,104650.0,104640.0,2.07439562]
["bitfinex","BTCUSD",1748874945714,0.53145326,104650.0,104640.0,1.34815562]
["bitfinex","BTCUSD",1748874945923,0.55319823,104650.0,104640.0,1.65914842]
["bitfinex","BTCUSD",1748874946247,0.55319823,104650.0,104640.0,2.05914842]
["bitfinex","BTCUSD",1748874946697,0.55319823,104650.0,104640.0,1.65314842]
["bitfinex","BTCUSD",1748874946903,0.55319823,104650.0,104640.0,1.65114842]
["bitfinex","BTCUSD",1748874947108,0.55319823,104650.0,104640.0,1.21946842]
["bitfinex","BTCUSD",1748874947319,0.56275316,104650.0,104640.0,0.96717792]
["bitfinex","BTCUSD",1748874947530,0.55319823,104650.0,104640.0,0.88073792]
["bitfinex","BTCUSD",1748874947765,0.5812645,104650.0,104640.0,0.34924417]
["bitfinex","BTCUSD",1748874948011,0.60097451,104650.0,104640.0,0.21924417]
["bitfinex","BTCUSD",1748874948234,0.60097442,104650.0,104640.0,0.22880019]
["bitfinex","BTCUSD",1748874948465,0.59082071,104650.0,104640.0,0.22480019]
["bitfinex","BTCUSD",1748874948678,0.57230818,104650.0,104640.0,0.56051612]
["bitfinex","BTCUSD",1748874948884,0.59141885,104650.0,104640.0,0.56051612]
["bitfinex","BTCUSD",1748874949293,0.58186338,104650.0,104640.0,0.55651612]
["bitfinex","BTCUSD",1748874949513,0.59082097,104650.0,104640.0,0.55651612]
["bitfinex","BTCUSD",1748874949721,1.50781412,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1748874949933,1.52547661,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1748874950144,1.52547661,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1748874950359,1.57618723,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1748874950587,1.57610723,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1748874951078,1.57710723,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1748874951563,1.57710723,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1748874951767,1.63613063,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1748874952038,1.57710723,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1748874953122,1.60164808,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1748874953336,0.27306409,104630.0,104620.0,0.18540378]
["bitfinex","BTCUSD",1748874953551,0.0628,104610.0,104600.0,0.6619326]
["bitfinex","BTCUSD",1748874953758,0.07235867,104610.0,104600.0,0.3219326]
["bitfinex","BTCUSD",1748874953966,0.0628,104610.0,104600.0,0.6480126]
["bitfinex","BTCUSD",1748874954180,0.0628,104610.0,104600.0,0.2124526]
["bitfinex","BTCUSD",1748874954394,0.0318,104610.0,104600.0,0.6480126]
["bitfinex","BTCUSD",1748874954609,0.07165849,104610.0,104600.0,0.65249556]
["bitfinex","BTCUSD",1748874955026,0.0621,104610.0,104600.0,0.65249556]
["bitfinex","BTCUSD",1748874955479,0.0621,104610.0,104600.0,0.65649556]
["bitfinex","BTCUSD",1748874956822,0.0318,104610.0,104600.0,0.65649556]
["bitfinex","BTCUSD",1748874957248,0.0644,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1748874957458,0.07395776,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1748874957678,0.07395757,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1748874958304,0.08351524,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1748874958727,0.08351524,104620.0,104610.0,0.22186315]
["bitfinex","BTCUSD",1748874958728,0.09307309,104620.0,104610.0,0.22186315]
["bitfinex","BTCUSD",1748874959727,0.08351524,104620.0,104610.0,0.22386315]
["bitfinex","BTCUSD",1748874960154,0.093073,104620.0,104610.0,0.22386315]
["bitfinex","BTCUSD",1748874960368,0.07395757,104620.0,104610.0,0.22386315]
["bitfinex","BTCUSD",1748874960585,0.0644,104620.0,104610.0,0.65934315]
["bitfinex","BTCUSD",1748874960798,0.07395767,104620.0,104610.0,0.65934315]
["bitfinex","BTCUSD",1748874961303,0.0309,104630.0,104610.0,1.28729142]
["bitfinex","BTCUSD",1748874961542,0.55146383,104650.0,104640.0,0.21024417]
["bitfinex","BTCUSD",1748874961812,0.78233272,104650.0,104640.0,0.64572417]
["bitfinex","BTCUSD",1748874962044,0.78233272,104650.0,104640.0,0.65528019]
["bitfinex","BTCUSD",1748874962290,0.58166383,104650.0,104640.0,0.66483612]
["bitfinex","BTCUSD",1748874962531,0.54190854,104650.0,104640.0,0.66483612]
["bitfinex","BTCUSD",1748874962741,0.57210854,104650.0,104640.0,0.66483612]
["bitfinex","BTCUSD",1748874962966,0.57410845,104650.0,104640.0,0.66483612]
["bitfinex","BTCUSD",1748874963186,0.57410836,104650.0,104640.0,0.66483612]
["bitfinex","BTCUSD",1748874963967,0.53435316,104650.0,104640.0,0.66483612]
["bitfinex","BTCUSD",1748874964427,0.53635316,104650.0,104640.0,0.66483612]
["bitfinex","BTCUSD",1748874964666,0.54590827,104650.0,104640.0,0.66483612]
["bitfinex","BTCUSD",1748874964899,0.55546347,104650.0,104640.0,0.66483612]
["bitfinex","BTCUSD",1748874965347,0.59581894,104650.0,104640.0,0.66483612]
["bitfinex","BTCUSD",1748874965615,0.7869329,104650.0,104640.0,1.04572436]
["bitfinex","BTCUSD",1748874965837,0.59581967,104650.0,104640.0,1.05528056]
["bitfinex","BTCUSD",1748874966070,0.59581958,104650.0,104640.0,0.73883658]
["bitfinex","BTCUSD",1748874966297,0.57670854,104650.0,104640.0,1.07427251]
["bitfinex","BTCUSD",1748874966529,0.53635307,104650.0,104640.0,1.07427251]
["bitfinex","BTCUSD",1748874966755,0.54590809,104650.0,104640.0,1.07427251]
["bitfinex","BTCUSD",1748874966981,0.56501867,104650.0,104640.0,1.07427251]
["bitfinex","BTCUSD",1748874967229,0.60577424,104650.0,104640.0,1.07427251]
["bitfinex","BTCUSD",1748874967452,0.60577414,104650.0,104640.0,1.07427251]
["bitfinex","BTCUSD",1748874968122,0.7968881,104650.0,104640.0,0.72928056]
["bitfinex","BTCUSD",1748874968344,0.58666428,104650.0,104640.0,1.06467649]
["bitfinex","BTCUSD",1748874968573,0.57710881,104650.0,104640.0,0.67423242]
["bitfinex","BTCUSD",1748874969042,0.58666365,104650.0,104640.0,0.67423242]
["bitfinex","BTCUSD",1748874969511,0.59621912,104650.0,104640.0,0.67423242]
["bitfinex","BTCUSD",1748874969955,0.58666365,104650.0,104640.0,0.67423242]
["bitfinex","BTCUSD",1748874970623,0.57710836,104650.0,104640.0,0.67423242]
["bitfinex","BTCUSD",1748874970917,0.57710827,104650.0,104640.0,0.67423242]
["bitfinex","BTCUSD",1748874971377,0.53635316,104650.0,104640.0,0.67423242]
["bitfinex","BTCUSD",1748874971587,0.52679823,104650.0,104640.0,0.77008672]
["bitfinex","BTCUSD",1748874971808,0.77827706,104650.0,104640.0,0.64548436]
["bitfinex","BTCUSD",1748874972006,0.78783263,104650.0,104640.0,0.66411667]
["bitfinex","BTCUSD",1748874972265,0.57760836,104650.0,104640.0,0.6736726]
["bitfinex","BTCUSD",1748874972478,0.57760827,104650.0,104640.0,0.6736726]
["bitfinex","BTCUSD",1748874972729,0.57760827,104650.0,104640.0,1.0736726]
["bitfinex","BTCUSD",1748874974001,0.01911213,104640.0,104630.0,0.21024793]
["bitfinex","BTCUSD",1748874974211,0.05181213,104640.0,104630.0,0.66408189]
["bitfinex","BTCUSD",1748874974428,0.04225584,104640.0,104630.0,0.66408189]
["bitfinex","BTCUSD",1748874974881,0.0327,104640.0,104630.0,0.66408189]
["bitfinex","BTCUSD",1748874975512,0.53315334,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748874975513,0.58316347,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748874975722,0.58316347,104650.0,104640.0,0.6544801]
["bitfinex","BTCUSD",1748874975929,0.59271894,104650.0,104640.0,0.6544801]
["bitfinex","BTCUSD",1748874976349,0.58316347,104650.0,104640.0,0.6544801]
["bitfinex","BTCUSD",1748874976560,0.59271894,104650.0,104640.0,0.6544801]
["bitfinex","BTCUSD",1748874977003,0.64271894,104650.0,104640.0,0.6544801]
["bitfinex","BTCUSD",1748874977206,0.65167617,104650.0,104640.0,0.6544801]
["bitfinex","BTCUSD",1748874977423,0.64271894,104650.0,104640.0,0.6544801]
["bitfinex","BTCUSD",1748874977836,0.64471894,104650.0,104640.0,0.6544801]
["bitfinex","BTCUSD",1748874978047,0.63716347,104650.0,104640.0,0.6544801]
["bitfinex","BTCUSD",1748874978325,0.64671894,104650.0,104640.0,0.6544801]
["bitfinex","BTCUSD",1748874978542,0.57679823,104650.0,104640.0,0.6544801]
["bitfinex","BTCUSD",1748874978759,0.59590818,104650.0,104640.0,0.6544801]
["bitfinex","BTCUSD",1748874978968,0.58635307,104650.0,104640.0,0.6544801]
["bitfinex","BTCUSD",1748874979179,0.595908,104650.0,104640.0,0.6544801]
["bitfinex","BTCUSD",1748874979399,0.57679823,104650.0,104640.0,0.6544801]
["bitfinex","BTCUSD",1748874980035,0.54589823,104650.0,104640.0,0.7503344]
["bitfinex","BTCUSD",1748874980472,0.57719823,104650.0,104640.0,0.7503344]
["bitfinex","BTCUSD",1748874981548,0.58675316,104650.0,104640.0,1.1503344]
["bitfinex","BTCUSD",1748874981753,0.57719823,104650.0,104640.0,1.2803344]
["bitfinex","BTCUSD",1748874983729,0.63866347,104650.0,104640.0,1.16516797]
["bitfinex","BTCUSD",1748874983944,0.63866347,104650.0,104640.0,1.1842801]
["bitfinex","BTCUSD",1748874984573,0.63866338,104650.0,104640.0,1.1842801]
["bitfinex","BTCUSD",1748874985229,0.64821876,104650.0,104640.0,1.1842801]
["bitfinex","BTCUSD",1748874985445,0.63866338,104650.0,104640.0,1.1842801]
["bitfinex","BTCUSD",1748874985667,0.64821867,104650.0,104640.0,1.1842801]
["bitfinex","BTCUSD",1748874985875,0.65777414,104650.0,104640.0,1.1842801]
["bitfinex","BTCUSD",1748874986131,0.64821867,104650.0,104640.0,1.1842801]
["bitfinex","BTCUSD",1748874986566,0.65777414,104650.0,104640.0,1.1842801]
["bitfinex","BTCUSD",1748874986776,0.84888801,104650.0,104640.0,0.85884028]
["bitfinex","BTCUSD",1748874987052,0.82977779,104650.0,104640.0,0.13]
["bitfinex","BTCUSD",1748874987263,1.26503418,104650.0,104640.0,0.13]
["bitfinex","BTCUSD",1748874987480,0.28104213,104620.0,104610.0,0.11859931]
["bitfinex","BTCUSD",1748874987695,0.28104213,104620.0,104600.0,0.6252126]
["bitfinex","BTCUSD",1748874987906,0.24070448,104610.0,104600.0,0.60616458]
["bitfinex","BTCUSD",1748874988118,0.27150448,104610.0,104600.0,1.0506074]
["bitfinex","BTCUSD",1748874988330,0.27150448,104610.0,104600.0,1.0697273]
["bitfinex","BTCUSD",1748874988542,0.08031817,104610.0,104600.0,1.0697273]
["bitfinex","BTCUSD",1748874988749,0.08031771,104610.0,104600.0,1.09084656]
["bitfinex","BTCUSD",1748874988928,0.09943533,104610.0,104600.0,1.49084656]
["bitfinex","BTCUSD",1748874989169,0.09943524,104610.0,104600.0,1.49084656]
["bitfinex","BTCUSD",1748874989375,0.09943524,104610.0,104600.0,1.49284656]
["bitfinex","BTCUSD",1748874989792,0.07075849,104610.0,104600.0,1.49284656]
["bitfinex","BTCUSD",1748874990005,0.0612,104610.0,104600.0,1.49084656]
["bitfinex","BTCUSD",1748874990189,0.07075867,104610.0,104600.0,1.49084656]
["bitfinex","BTCUSD",1748874990428,0.07075867,104610.0,104600.0,1.49384656]
["bitfinex","BTCUSD",1748874991583,0.03995849,104610.0,104600.0,1.49376656]
["bitfinex","BTCUSD",1748874992005,0.04951716,104610.0,104600.0,1.49376656]
["bitfinex","BTCUSD",1748874992448,0.03995849,104610.0,104600.0,1.09376656]
["bitfinex","BTCUSD",1748874992858,0.04951716,104610.0,104600.0,1.49376656]
["bitfinex","BTCUSD",1748874993075,0.0304,104610.0,104600.0,1.38472656]
["bitfinex","BTCUSD",1748874993296,0.06901556,104630.0,104620.0,0.21984203]
["bitfinex","BTCUSD",1748874993297,0.39937135,104630.0,104620.0,0.21984203]
["bitfinex","BTCUSD",1748874993507,0.60007859,104630.0,104620.0,0.53556427]
["bitfinex","BTCUSD",1748874993978,0.63207859,104630.0,104620.0,0.53556427]
["bitfinex","BTCUSD",1748874994193,0.62339377,104630.0,104620.0,0.32528]
["bitfinex","BTCUSD",1748874994397,0.04155776,104620.0,104610.0,0.61984623]
["bitfinex","BTCUSD",1748874994611,0.04155776,104620.0,104610.0,0.94508623]
["bitfinex","BTCUSD",1748874995032,0.0511157,104620.0,104610.0,0.94508623]
["bitfinex","BTCUSD",1748874995246,0.05111533,104620.0,104610.0,0.94508623]
["bitfinex","BTCUSD",1748874995868,0.06067318,104620.0,104610.0,0.94508623]
["bitfinex","BTCUSD",1748874996073,0.07023112,104620.0,104610.0,0.94508623]
["bitfinex","BTCUSD",1748874996705,0.07978933,104620.0,104610.0,0.94508623]
["bitfinex","BTCUSD",1748874996908,0.26140043,104620.0,104610.0,0.61028811]
["bitfinex","BTCUSD",1748874997113,0.093574,104620.0,104610.0,1.06564573]
["bitfinex","BTCUSD",1748874997333,0.28474203,104620.0,104610.0,1.05608706]
["bitfinex","BTCUSD",1748874997593,0.093574,104620.0,104610.0,1.06564582]
["bitfinex","BTCUSD",1748874997795,0.093574,104620.0,104610.0,0.63140582]
["bitfinex","BTCUSD",1748874997987,0.10313231,104620.0,104610.0,1.06564591]
["bitfinex","BTCUSD",1748874998197,0.10313231,104620.0,104610.0,1.07720458]
["bitfinex","BTCUSD",1748874998409,0.29430034,104620.0,104610.0,1.05808715]
["bitfinex","BTCUSD",1748874998623,0.29430034,104620.0,104610.0,1.06764591]
["bitfinex","BTCUSD",1748874999042,0.10313231,104620.0,104610.0,1.06764591]
["bitfinex","BTCUSD",1748874999244,0.08401579,104620.0,104610.0,1.07720458]
["bitfinex","BTCUSD",1748874999452,0.060674,104620.0,104610.0,1.07720458]
["bitfinex","BTCUSD",1748874999674,0.05111542,104620.0,104610.0,1.07720458]
["bitfinex","BTCUSD",1748874999893,0.48223596,104630.0,104610.0,1.07720385]
["bitfinex","BTCUSD",1748875000115,0.25229359,104630.0,104610.0,1.07720385]
["bitfinex","BTCUSD",1748875000523,0.02867392,104620.0,104610.0,1.07720385]
["bitfinex","BTCUSD",1748875000727,0.0477897,104620.0,104610.0,1.06564527]
["bitfinex","BTCUSD",1748875001344,0.0477897,104620.0,104610.0,1.0560866]
["bitfinex","BTCUSD",1748875001582,0.04779053,104620.0,104610.0,1.0560866]
["bitfinex","BTCUSD",1748875002198,0.23895856,104620.0,104610.0,1.0560866]
["bitfinex","BTCUSD",1748875002411,0.22940089,104620.0,104610.0,1.0560866]
["bitfinex","BTCUSD",1748875002614,0.02867446,104620.0,104610.0,1.06564527]
["bitfinex","BTCUSD",1748875002833,0.25144249,104620.0,104610.0,0.59516976]
["bitfinex","BTCUSD",1748875003053,0.27368455,104620.0,104610.0,0.63844889]
["bitfinex","BTCUSD",1748875003266,0.27368455,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1748875003485,0.35998064,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1748875003693,1.07354272,104620.0,104610.0,0.004]
["bitfinex","BTCUSD",1748875004367,1.07354272,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1748875004368,1.02502064,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1748875004578,0.54074544,104610.0,104600.0,0.00268296]
["bitfinex","BTCUSD",1748875004789,0.69999974,104610.0,104600.0,0.00268296]
["bitfinex","BTCUSD",1748875006292,0.27370411,104610.0,104600.0,0.20344758]
["bitfinex","BTCUSD",1748875006581,0.00955849,104610.0,104600.0,0.22256721]
["bitfinex","BTCUSD",1748875006802,0.60279523,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748875007019,0.5705632,104650.0,104640.0,0.43368]
["bitfinex","BTCUSD",1748875007242,0.81522213,104650.0,104640.0,0.50868]
["bitfinex","BTCUSD",1748875007451,1.15522213,104650.0,104640.0,0.4]
["bitfinex","BTCUSD",1748875007667,0.36866807,104640.0,104630.0,0.33805596]
["bitfinex","BTCUSD",1748875007936,0.04718264,104640.0,104630.0,0.66305615]
["bitfinex","BTCUSD",1748875008160,0.37822446,104640.0,104630.0,1.07261299]
["bitfinex","BTCUSD",1748875008374,0.35911177,104640.0,104630.0,1.07261299]
["bitfinex","BTCUSD",1748875008607,0.5429905,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748875008822,0.9116561,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748875009072,0.55254534,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748875009321,0.92121112,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748875009533,0.89254534,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748875009740,0.8819905,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748875009956,0.5419905,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748875010182,0.5429905,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748875010420,0.55254552,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748875010635,0.5429905,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748875010853,0.5439905,104650.0,104640.0,0.2198001]
["bitfinex","BTCUSD",1748875011920,0.5439905,104650.0,104640.0,0.6198001]
["bitfinex","BTCUSD",1748875014894,0.55354534,104650.0,104640.0,0.6198001]
["bitfinex","BTCUSD",1748875015567,0.5439905,104650.0,104640.0,0.6198001]
["bitfinex","BTCUSD",1748875016070,0.5439905,104650.0,104640.0,0.6514001]
["bitfinex","BTCUSD",1748875016305,0.5439905,104650.0,104640.0,0.6501001]
["bitfinex","BTCUSD",1748875018384,0.5439905,104650.0,104640.0,0.6198001]
["bitfinex","BTCUSD",1748875019068,0.55354543,104650.0,104640.0,0.6198001]
["bitfinex","BTCUSD",1748875019293,0.57205786,104650.0,104640.0,1.0531201]
["bitfinex","BTCUSD",1748875019502,0.5726561,104650.0,104640.0,0.71888417]
["bitfinex","BTCUSD",1748875019711,0.82806933,104650.0,104640.0,1.04356417]
["bitfinex","BTCUSD",1748875019920,0.63635795,104650.0,104640.0,1.04356417]
["bitfinex","BTCUSD",1748875020127,0.5726561,104650.0,104640.0,1.0531201]
["bitfinex","BTCUSD",1748875020338,0.57205799,104650.0,104640.0,1.0531201]
["bitfinex","BTCUSD",1748875020553,0.58161343,104650.0,104640.0,1.0530801]
["bitfinex","BTCUSD",1748875020772,0.59116912,104650.0,104640.0,1.04352417]
["bitfinex","BTCUSD",1748875020998,0.5439905,104650.0,104640.0,0.6198001]
["bitfinex","BTCUSD",1748875021220,0.5439905,104650.0,104640.0,1.0530801]
["bitfinex","BTCUSD",1748875021439,0.5439905,104650.0,104640.0,1.0847801]
["bitfinex","BTCUSD",1748875021654,0.5439905,104650.0,104640.0,1.2125344]
["bitfinex","BTCUSD",1748875023664,0.5439905,104650.0,104640.0,1.5525344]
["bitfinex","BTCUSD",1748875024560,0.5419905,104650.0,104640.0,1.5525344]
["bitfinex","BTCUSD",1748875029835,0.5419905,104650.0,104640.0,2.11329633]
["bitfinex","BTCUSD",1748875030482,0.5419905,104650.0,104640.0,1.5525344]
["bitfinex","BTCUSD",1748875031142,0.5419905,104650.0,104640.0,1.5558944]
["bitfinex","BTCUSD",1748875034374,0.5419905,104650.0,104640.0,1.57099989]
["bitfinex","BTCUSD",1748875034866,0.5419905,104650.0,104640.0,2.14630267]
["bitfinex","BTCUSD",1748875035109,0.5419905,104650.0,104640.0,1.64810811]
["bitfinex","BTCUSD",1748875035328,0.51907049,104650.0,104640.0,2.01819701]
["bitfinex","BTCUSD",1748875035546,0.51907049,104650.0,104640.0,2.03339612]
["bitfinex","BTCUSD",1748875035968,0.51907049,104650.0,104640.0,2.03139612]
["bitfinex","BTCUSD",1748875036169,0.51907049,104650.0,104640.0,2.03639612]
["bitfinex","BTCUSD",1748875036641,0.51907049,104650.0,104640.0,1.59891612]
["bitfinex","BTCUSD",1748875036847,0.51907049,104650.0,104640.0,2.03735612]
["bitfinex","BTCUSD",1748875037269,0.51907049,104650.0,104640.0,2.14933219]
["bitfinex","BTCUSD",1748875037490,0.51907049,104650.0,104640.0,1.15499436]
["bitfinex","BTCUSD",1748875037711,0.51907049,104650.0,104640.0,1.23685351]
["bitfinex","BTCUSD",1748875037926,0.51907049,104650.0,104640.0,0.7892544]
["bitfinex","BTCUSD",1748875038144,0.51907049,104650.0,104640.0,1.2176544]
["bitfinex","BTCUSD",1748875038361,0.51907049,104650.0,104640.0,0.7266544]
["bitfinex","BTCUSD",1748875038625,0.55107049,104650.0,104640.0,1.5716944]
["bitfinex","BTCUSD",1748875038845,0.51907049,104650.0,104640.0,1.0384401]
["bitfinex","BTCUSD",1748875039074,0.58397049,104650.0,104640.0,1.0324401]
["bitfinex","BTCUSD",1748875039313,0.58397049,104650.0,104640.0,1.4678401]
["bitfinex","BTCUSD",1748875040065,0.58397049,104650.0,104640.0,1.4708001]
["bitfinex","BTCUSD",1748875040253,0.51907049,104650.0,104640.0,1.5636544]
["bitfinex","BTCUSD",1748875040511,0.51907049,104650.0,104640.0,1.5656544]
["bitfinex","BTCUSD",1748875041410,0.55147049,104650.0,104640.0,1.5626544]
["bitfinex","BTCUSD",1748875041629,0.55147049,104650.0,104640.0,1.5646144]
["bitfinex","BTCUSD",1748875044790,0.56102551,104650.0,104640.0,1.5646144]
["bitfinex","BTCUSD",1748875045018,0.56102551,104650.0,104640.0,1.1322944]
["bitfinex","BTCUSD",1748875045252,0.79279439,104650.0,104640.0,1.44960769]
["bitfinex","BTCUSD",1748875045501,0.61123682,104650.0,104640.0,1.46872028]
["bitfinex","BTCUSD",1748875045734,0.61123682,104650.0,104640.0,1.47827621]
["bitfinex","BTCUSD",1748875046187,0.58257049,104650.0,104640.0,1.47827621]
["bitfinex","BTCUSD",1748875046425,0.51907049,104650.0,104640.0,1.47827621]
["bitfinex","BTCUSD",1748875049122,0.51907049,104650.0,104640.0,1.57413051]
["bitfinex","BTCUSD",1748875049972,0.51907049,104650.0,104640.0,1.14185051]
["bitfinex","BTCUSD",1748875050199,0.51907049,104650.0,104640.0,1.60605051]
["bitfinex","BTCUSD",1748875050417,0.51907049,104650.0,104640.0,1.20495051]
["bitfinex","BTCUSD",1748875050637,0.51907049,104650.0,104640.0,1.58924962]
["bitfinex","BTCUSD",1748875050858,0.51907049,104650.0,104640.0,1.14185051]
["bitfinex","BTCUSD",1748875051077,0.51907049,104650.0,104640.0,1.57205051]
["bitfinex","BTCUSD",1748875051303,0.51907049,104650.0,104640.0,1.63375051]
["bitfinex","BTCUSD",1748875051537,0.51907049,104650.0,104640.0,1.63575051]
["bitfinex","BTCUSD",1748875051765,0.51907049,104650.0,104640.0,2.21084745]
["bitfinex","BTCUSD",1748875052187,0.51907049,104650.0,104640.0,1.64894962]
["bitfinex","BTCUSD",1748875053442,0.51907049,104650.0,104640.0,1.65094962]
["bitfinex","BTCUSD",1748875055021,0.51907049,104650.0,104640.0,2.55084745]
["bitfinex","BTCUSD",1748875055738,0.51907049,104650.0,104640.0,1.99094962]
["bitfinex","BTCUSD",1748875056396,0.51907049,104650.0,104640.0,2.00549047]
["bitfinex","BTCUSD",1748875057245,0.51907049,104650.0,104640.0,2.45347938]
["bitfinex","BTCUSD",1748875059400,0.51907049,104650.0,104640.0,2.43828027]
["bitfinex","BTCUSD",1748875060030,0.51907049,104650.0,104640.0,2.88626918]
["bitfinex","BTCUSD",1748875060241,0.51907049,104650.0,104640.0,2.50372944]
["bitfinex","BTCUSD",1748875060480,0.51907049,104650.0,104640.0,2.07152944]
["bitfinex","BTCUSD",1748875060719,0.51907049,104650.0,104640.0,2.50352944]
["bitfinex","BTCUSD",1748875061852,0.51907049,104650.0,104640.0,2.95151835]
["bitfinex","BTCUSD",1748875062087,0.51907049,104650.0,104640.0,2.51779134]
["bitfinex","BTCUSD",1748875062328,0.48677049,104650.0,104640.0,2.51779134]
["bitfinex","BTCUSD",1748875062562,0.48677049,104650.0,104640.0,7.33269134]
["bitfinex","BTCUSD",1748875062563,0.47129064,104650.0,104640.0,7.33269134]
["bitfinex","BTCUSD",1748875062795,0.42353866,104650.0,104640.0,4.59289134]
["bitfinex","BTCUSD",1748875063043,0.3280347,104650.0,104640.0,4.59289134]
["bitfinex","BTCUSD",1748875063236,0.28028272,104650.0,104640.0,4.59989134]
["bitfinex","BTCUSD",1748875063537,0.28028272,104650.0,104640.0,4.60650542]
["bitfinex","BTCUSD",1748875063997,0.18479074,104650.0,104640.0,4.60650542]
["bitfinex","BTCUSD",1748875064227,0.18479074,104650.0,104640.0,4.60350542]
["bitfinex","BTCUSD",1748875064458,0.18479074,104650.0,104640.0,4.61150542]
["bitfinex","BTCUSD",1748875064714,0.18479074,104650.0,104640.0,2.07551651]
["bitfinex","BTCUSD",1748875064933,0.18479074,104650.0,104640.0,2.96310542]
["bitfinex","BTCUSD",1748875065177,0.14379074,104650.0,104640.0,2.96310542]
["bitfinex","BTCUSD",1748875065390,0.14379074,104650.0,104640.0,2.53150542]
["bitfinex","BTCUSD",1748875065639,0.14379074,104650.0,104640.0,2.89762918]
["bitfinex","BTCUSD",1748875065894,0.14379074,104650.0,104640.0,2.96303825]
["bitfinex","BTCUSD",1748875066107,0.14379074,104650.0,104640.0,3.09303825]
["bitfinex","BTCUSD",1748875066318,0.14379074,104650.0,104640.0,3.07703825]
["bitfinex","BTCUSD",1748875066548,0.14379074,104650.0,104640.0,3.08303825]
["bitfinex","BTCUSD",1748875066757,0.14379074,104650.0,104640.0,3.08903825]
["bitfinex","BTCUSD",1748875068476,0.14379074,104650.0,104640.0,2.65747825]
["bitfinex","BTCUSD",1748875068709,0.14379074,104650.0,104640.0,3.08895825]
["bitfinex","BTCUSD",1748875069282,0.14379074,104650.0,104640.0,2.65747825]
["bitfinex","BTCUSD",1748875069518,0.14379074,104650.0,104640.0,3.08895017]
["bitfinex","BTCUSD",1748875071695,0.14379074,104650.0,104640.0,2.65747017]
["bitfinex","BTCUSD",1748875071935,0.14379074,104650.0,104640.0,1.76149235]
["bitfinex","BTCUSD",1748875072189,0.14379074,104650.0,104640.0,0.86721051]
["bitfinex","BTCUSD",1748875072435,0.14379074,104650.0,104640.0,1.38761051]
["bitfinex","BTCUSD",1748875072436,0.21614576,104650.0,104640.0,1.38761051]
["bitfinex","BTCUSD",1748875072648,0.21614576,104650.0,104640.0,1.31113051]
["bitfinex","BTCUSD",1748875072649,0.22570069,104650.0,104640.0,1.31113051]
["bitfinex","BTCUSD",1748875072855,0.22570069,104650.0,104640.0,0.89414472]
["bitfinex","BTCUSD",1748875072856,0.21614558,104650.0,104640.0,0.89414472]
["bitfinex","BTCUSD",1748875073274,0.20659074,104650.0,104640.0,0.5264]
["bitfinex","BTCUSD",1748875073486,0.20659074,104650.0,104640.0,0.85588]
["bitfinex","BTCUSD",1748875073910,0.20659074,104650.0,104640.0,0.84988]
["bitfinex","BTCUSD",1748875074328,0.20659074,104650.0,104640.0,0.84588]
["bitfinex","BTCUSD",1748875074536,0.20659074,104650.0,104640.0,0.41456]
["bitfinex","BTCUSD",1748875074757,0.20659074,104650.0,104640.0,0.41656]
["bitfinex","BTCUSD",1748875074975,0.20659074,104650.0,104640.0,0.84788]
["bitfinex","BTCUSD",1748875076251,0.20659074,104650.0,104640.0,0.9437343]
["bitfinex","BTCUSD",1748875077251,0.20659074,104650.0,104640.0,0.5124143]
["bitfinex","BTCUSD",1748875077459,0.20659074,104650.0,104640.0,0.9437343]
["bitfinex","BTCUSD",1748875078322,0.20659074,104650.0,104640.0,1.3437343]
["bitfinex","BTCUSD",1748875079365,0.20659074,104650.0,104640.0,0.92444]
["bitfinex","BTCUSD",1748875079588,0.20659074,104650.0,104640.0,1.24788]
["bitfinex","BTCUSD",1748875080424,0.17509074,104650.0,104640.0,1.3436943]
["bitfinex","BTCUSD",1748875080870,0.14379074,104650.0,104640.0,1.3436943]
["bitfinex","BTCUSD",1748875081508,0.14379074,104650.0,104640.0,1.9674983]
["bitfinex","BTCUSD",1748875081719,0.09379074,104650.0,104640.0,2.32203915]
["bitfinex","BTCUSD",1748875082595,0.09379074,104650.0,104640.0,1.43843515]
["bitfinex","BTCUSD",1748875082798,0.09379074,104650.0,104640.0,2.02732819]
["bitfinex","BTCUSD",1748875082999,0.09379074,104650.0,104640.0,2.35072819]
["bitfinex","BTCUSD",1748875085963,0.09379074,104650.0,104640.0,2.64332819]
["bitfinex","BTCUSD",1748875086168,0.07979074,104650.0,104640.0,2.64332819]
["bitfinex","BTCUSD",1748875087140,0.07979074,104650.0,104640.0,2.21204819]
["bitfinex","BTCUSD",1748875087347,0.07979074,104650.0,104640.0,2.64320819]
["bitfinex","BTCUSD",1748875089150,0.07979074,104650.0,104640.0,2.31992819]
["bitfinex","BTCUSD",1748875089330,0.07979074,104650.0,104640.0,2.64316819]
["bitfinex","BTCUSD",1748875089544,0.07979074,104650.0,104640.0,2.21204819]
["bitfinex","BTCUSD",1748875089763,0.07979074,104650.0,104640.0,2.64312819]
["bitfinex","BTCUSD",1748875091260,0.07979074,104650.0,104640.0,2.08292419]
["bitfinex","BTCUSD",1748875091468,0.07979074,104650.0,104640.0,2.64312819]
["bitfinex","BTCUSD",1748875091676,0.07979074,104650.0,104640.0,1.29564419]
["bitfinex","BTCUSD",1748875091905,0.07979074,104650.0,104640.0,2.28652819]
["bitfinex","BTCUSD",1748875092553,0.07979074,104650.0,104640.0,1.98554488]
["bitfinex","BTCUSD",1748875092762,0.07979074,104650.0,104640.0,2.41622488]
["bitfinex","BTCUSD",1748875093181,0.05279074,104650.0,104640.0,2.35082819]
["bitfinex","BTCUSD",1748875093387,0.05279074,104650.0,104640.0,2.41622615]
["bitfinex","BTCUSD",1748875093615,0.05279074,104650.0,104640.0,2.35082819]
["bitfinex","BTCUSD",1748875093826,0.05279074,104650.0,104640.0,2.41622841]
["bitfinex","BTCUSD",1748875094239,0.05279074,104650.0,104640.0,2.28648819]
["bitfinex","BTCUSD",1748875094454,0.05279074,104650.0,104640.0,1.72628419]
["bitfinex","BTCUSD",1748875094664,0.05279074,104650.0,104640.0,2.28648819]
["bitfinex","BTCUSD",1748875094877,0.05279074,104650.0,104640.0,1.72624419]
["bitfinex","BTCUSD",1748875095531,0.05279074,104650.0,104640.0,2.34814819]
["bitfinex","BTCUSD",1748875096376,0.05279074,104650.0,104640.0,2.28644819]
["bitfinex","BTCUSD",1748875096580,0.05279074,104650.0,104640.0,1.85584819]
["bitfinex","BTCUSD",1748875097025,0.05279074,104650.0,104640.0,1.72620419]
["bitfinex","BTCUSD",1748875098306,0.05279074,104650.0,104640.0,2.28640819]
["bitfinex","BTCUSD",1748875098515,0.05279074,104650.0,104640.0,2.35020819]
["bitfinex","BTCUSD",1748875099348,0.05279074,104650.0,104640.0,1.88834819]
["bitfinex","BTCUSD",1748875099593,0.05279074,104650.0,104640.0,1.72616419]
["bitfinex","BTCUSD",1748875099803,0.05279074,104650.0,104640.0,2.28636819]
["bitfinex","BTCUSD",1748875100004,0.36642228,104700.0,104640.0,2.28636819]
["bitfinex","BTCUSD",1748875100005,0.27532736,104700.0,104640.0,2.28636819]
["bitfinex","BTCUSD",1748875100216,0.12241503,104700.0,104650.0,0.4358543]
["bitfinex","BTCUSD",1748875100623,0.11346117,104700.0,104650.0,0.4358543]
["bitfinex","BTCUSD",1748875100840,0.13522045,104700.0,104650.0,0.0958543]
["bitfinex","BTCUSD",1748875101044,0.0958543,104690.0,104660.0,0.10752]
["bitfinex","BTCUSD",1748875101288,0.10480876,104690.0,104660.0,0.43048]
["bitfinex","BTCUSD",1748875101471,0.10480876,104690.0,104650.0,0.0958543]
["bitfinex","BTCUSD",1748875101472,0.0958543,104690.0,104650.0,0.0958543]
["bitfinex","BTCUSD",1748875101677,0.10480883,104690.0,104670.0,0.10752]
["bitfinex","BTCUSD",1748875101877,0.0958543,104690.0,104670.0,0.10752]
["bitfinex","BTCUSD",1748875102079,0.4358543,104690.0,104650.0,0.0958543]
["bitfinex","BTCUSD",1748875102288,0.4358543,104690.0,104660.0,0.10752]
["bitfinex","BTCUSD",1748875102499,0.4368543,104690.0,104660.0,0.10752]
["bitfinex","BTCUSD",1748875102700,0.4358543,104690.0,104660.0,0.10752]
["bitfinex","BTCUSD",1748875102902,0.34,104690.0,104660.0,0.2033743]
["bitfinex","BTCUSD",1748875103115,0.0621,104680.0,104660.0,0.2033743]
["bitfinex","BTCUSD",1748875103348,0.0621,104670.0,104660.0,0.2033743]
["bitfinex","BTCUSD",1748875103748,0.0621,104670.0,104660.0,0.0958543]
["bitfinex","BTCUSD",1748875103962,0.0621,104670.0,104660.0,0.5262943]
["bitfinex","BTCUSD",1748875105058,0.0631,104670.0,104660.0,0.2033743]
["bitfinex","BTCUSD",1748875105265,0.0641,104670.0,104660.0,0.9262543]
["bitfinex","BTCUSD",1748875105504,0.0641,104670.0,104660.0,0.8304]
["bitfinex","BTCUSD",1748875107106,0.0641,104670.0,104660.0,0.9262543]
["bitfinex","BTCUSD",1748875107313,0.002,104670.0,104660.0,1.0562543]
["bitfinex","BTCUSD",1748875107540,0.0342,104670.0,104660.0,1.0562543]
["bitfinex","BTCUSD",1748875108721,0.0666,104670.0,104660.0,1.0562543]
["bitfinex","BTCUSD",1748875109547,0.0666,104670.0,104660.0,0.96032]
["bitfinex","BTCUSD",1748875110582,0.0666,104670.0,104660.0,0.96028]
["bitfinex","BTCUSD",1748875110795,0.0666,104670.0,104660.0,0.53]
["bitfinex","BTCUSD",1748875111018,0.0666,104670.0,104660.0,0.96028]
["bitfinex","BTCUSD",1748875111627,0.0666,104670.0,104660.0,0.53]
["bitfinex","BTCUSD",1748875111828,0.0666,104670.0,104660.0,0.23752]
["bitfinex","BTCUSD",1748875112423,0.07555557,104670.0,104660.0,0.23752]
["bitfinex","BTCUSD",1748875112782,0.0666,104670.0,104660.0,0.13]
["bitfinex","BTCUSD",1748875113203,0.1624543,104670.0,104660.0,0.13]
["bitfinex","BTCUSD",1748875114432,0.0666,104670.0,104660.0,0.13]
["bitfinex","BTCUSD",1748875114841,0.07555526,104670.0,104660.0,0.13]
["bitfinex","BTCUSD",1748875115048,0.0666,104670.0,104660.0,0.13]
["bitfinex","BTCUSD",1748875117366,0.0666,104670.0,104660.0,0.53]
["bitfinex","BTCUSD",1748875117777,0.0666,104670.0,104660.0,0.72109497]
["bitfinex","BTCUSD",1748875118392,0.07615319,104670.0,104660.0,0.74020345]
["bitfinex","BTCUSD",1748875118601,0.0666,104670.0,104660.0,0.74020345]
["bitfinex","BTCUSD",1748875118834,0.08570629,104670.0,104660.0,0.74020345]
["bitfinex","BTCUSD",1748875119046,0.09525976,104670.0,104660.0,0.74020345]
["bitfinex","BTCUSD",1748875119250,0.10481341,104670.0,104660.0,0.34020345]
["bitfinex","BTCUSD",1748875119460,0.29589012,104670.0,104660.0,0.33064962]
["bitfinex","BTCUSD",1748875119666,0.37263813,104670.0,104660.0,0.23752]
["bitfinex","BTCUSD",1748875120083,0.38159382,104670.0,104660.0,0.23752]
["bitfinex","BTCUSD",1748875120289,0.37263813,104670.0,104660.0,0.23752]
["bitfinex","BTCUSD",1748875120708,0.37263813,104670.0,104660.0,0.13]
["bitfinex","BTCUSD",1748875120918,0.38159415,104670.0,104660.0,0.13]
["bitfinex","BTCUSD",1748875121124,0.37263813,104670.0,104660.0,0.13]
["bitfinex","BTCUSD",1748875121554,0.3815943,104670.0,104660.0,0.13]
["bitfinex","BTCUSD",1748875121759,0.37263813,104670.0,104660.0,0.13]
["bitfinex","BTCUSD",1748875122169,0.73717898,104670.0,104660.0,0.13]
["bitfinex","BTCUSD",1748875122780,0.26424953,104660.0,104650.0,0.10716]
["bitfinex","BTCUSD",1748875122996,0.36010383,104660.0,104650.0,0.10716]
["bitfinex","BTCUSD",1748875123205,0.21977875,104650.0,104640.0,1.04191675]
["bitfinex","BTCUSD",1748875123382,0.29293413,104650.0,104640.0,1.13952073]
["bitfinex","BTCUSD",1748875123613,0.29293413,104650.0,104640.0,1.04191684]
["bitfinex","BTCUSD",1748875123828,0.29293413,104650.0,104640.0,1.12040805]
["bitfinex","BTCUSD",1748875124033,0.27382418,104650.0,104640.0,0.91972]
["bitfinex","BTCUSD",1748875124659,0.00955767,104620.0,104610.0,0.61335794]
["bitfinex","BTCUSD",1748875124849,0.00955767,104620.0,104610.0,0.62291753]
["bitfinex","BTCUSD",1748875124850,0.063,104620.0,104610.0,0.62291753]
["bitfinex","BTCUSD",1748875125100,0.063,104620.0,104610.0,1.04251811]
["bitfinex","BTCUSD",1748875125310,0.0329,104620.0,104610.0,1.04251811]
["bitfinex","BTCUSD",1748875125514,0.07255675,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1748875125729,0.0916709,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1748875125935,0.09167035,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1748875126139,0.11078459,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1748875126348,0.11078523,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1748875126550,0.09167072,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1748875126726,0.10122793,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1748875126955,0.09167072,104630.0,104620.0,0.64952213]
["bitfinex","BTCUSD",1748875127157,0.30193517,104630.0,104620.0,0.64952213]
["bitfinex","BTCUSD",1748875127651,0.29937517,104630.0,104620.0,0.21984231]
["bitfinex","BTCUSD",1748875127855,0.28981842,104630.0,104620.0,0.21984231]
["bitfinex","BTCUSD",1748875128066,0.01911543,104620.0,104610.0,1.35547788]
["bitfinex","BTCUSD",1748875128262,0.04911543,104620.0,104610.0,1.03295788]
["bitfinex","BTCUSD",1748875128468,0.03955767,104620.0,104610.0,1.46263788]
["bitfinex","BTCUSD",1748875128673,0.03955757,104620.0,104610.0,1.46263788]
["bitfinex","BTCUSD",1748875129079,0.04911533,104620.0,104610.0,1.46263788]
["bitfinex","BTCUSD",1748875129254,0.04911533,104620.0,104610.0,1.46463788]
["bitfinex","BTCUSD",1748875129255,0.03955757,104620.0,104610.0,1.46463788]
["bitfinex","BTCUSD",1748875129464,0.05874,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1748875129668,0.08741099,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1748875130029,0.06829684,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1748875130434,0.07785387,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1748875130848,0.06829684,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1748875131094,0.11496652,104640.0,104620.0,0.68434213]
["bitfinex","BTCUSD",1748875131313,0.24194399,104640.0,104630.0,0.63990427]
["bitfinex","BTCUSD",1748875131552,0.37039829,104640.0,104630.0,0.63990427]
["bitfinex","BTCUSD",1748875131751,0.18882282,104640.0,104630.0,0.64946111]
["bitfinex","BTCUSD",1748875131924,0.38951079,104640.0,104630.0,0.63990427]
["bitfinex","BTCUSD",1748875132130,0.38951079,104640.0,104630.0,0.6494613]
["bitfinex","BTCUSD",1748875132552,0.2003793,104640.0,104630.0,0.65901824]
["bitfinex","BTCUSD",1748875132779,0.2003793,104640.0,104610.0,0.00048296]
["bitfinex","BTCUSD",1748875132780,0.22416803,104620.0,104610.0,0.00048296]
["bitfinex","BTCUSD",1748875132983,0.74102233,104620.0,104610.0,0.00048296]
["bitfinex","BTCUSD",1748875133191,0.76556318,104620.0,104610.0,0.00048296]
["bitfinex","BTCUSD",1748875133400,1.08800318,104620.0,104610.0,0.00048296]
["bitfinex","BTCUSD",1748875133641,1.08800318,104620.0,104600.0,0.0022]
["bitfinex","BTCUSD",1748875133642,0.21528629,104610.0,104600.0,0.0022]
["bitfinex","BTCUSD",1748875133874,0.21528629,104610.0,104550.0,0.29354665]
["bitfinex","BTCUSD",1748875133875,0.00956324,104560.0,104550.0,0.70964817]
["bitfinex","BTCUSD",1748875134084,0.00956324,104560.0,104550.0,1.1296842]
["bitfinex","BTCUSD",1748875134085,0.01912676,104560.0,104550.0,1.1296842]
["bitfinex","BTCUSD",1748875134312,0.01912676,104560.0,104550.0,1.12977647]
["bitfinex","BTCUSD",1748875134526,0.19125748,104580.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1748875134736,0.00956224,104570.0,104560.0,0.21040458]
["bitfinex","BTCUSD",1748875135004,0.01912457,104570.0,104560.0,0.21996791]
["bitfinex","BTCUSD",1748875135223,0.21038149,104580.0,104570.0,0.21038491]
["bitfinex","BTCUSD",1748875135442,0.56165369,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1748875135650,0.21036443,104580.0,104570.0,0.21038491]
["bitfinex","BTCUSD",1748875135845,0.2103648,104580.0,104570.0,0.32714789]
["bitfinex","BTCUSD",1748875136052,0.2103648,104580.0,104570.0,0.21994789]
["bitfinex","BTCUSD",1748875136254,0.19125944,104570.0,104550.0,0.1913241]
["bitfinex","BTCUSD",1748875136457,0.01912639,104560.0,104550.0,0.2200174]
["bitfinex","BTCUSD",1748875136657,0.02868981,104560.0,104550.0,0.6496974]
["bitfinex","BTCUSD",1748875137279,0.21994789,104570.0,104560.0,0.20084143]
["bitfinex","BTCUSD",1748875137481,0.38901305,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1748875137704,0.23432841,104600.0,104590.0,0.20078392]
["bitfinex","BTCUSD",1748875137705,0.22420458,104600.0,104590.0,0.20078392]
["bitfinex","BTCUSD",1748875137909,0.03824273,104590.0,104580.0,0.31756425]
["bitfinex","BTCUSD",1748875138132,0.01912091,104590.0,104580.0,0.31756425]
["bitfinex","BTCUSD",1748875138340,0.00956032,104590.0,104580.0,0.31756425]
["bitfinex","BTCUSD",1748875138489,0.02868159,104590.0,104580.0,0.31756425]
["bitfinex","BTCUSD",1748875138695,0.02868141,104590.0,104580.0,0.31856425]
["bitfinex","BTCUSD",1748875138895,0.02868141,104590.0,104580.0,0.31865652]
["bitfinex","BTCUSD",1748875139097,0.66005888,104600.0,104590.0,0.21034469]
["bitfinex","BTCUSD",1748875139098,0.64617841,104600.0,104590.0,0.21034469]
["bitfinex","BTCUSD",1748875139324,0.65573863,104600.0,104590.0,0.21034488]
["bitfinex","BTCUSD",1748875139524,0.6652984,104600.0,104590.0,0.21990574]
["bitfinex","BTCUSD",1748875139911,0.67131128,104600.0,104590.0,0.32710565]
["bitfinex","BTCUSD",1748875140110,0.46098616,104600.0,104590.0,0.33666615]
["bitfinex","BTCUSD",1748875140308,0.33131055,104600.0,104590.0,0.32710565]
["bitfinex","BTCUSD",1748875140508,0.22589676,104600.0,104590.0,0.31754488]
["bitfinex","BTCUSD",1748875140713,0.22689676,104600.0,104590.0,0.30798383]
["bitfinex","BTCUSD",1748875140955,0.22689676,104600.0,104590.0,0.31754469]
["bitfinex","BTCUSD",1748875141163,0.21733699,104600.0,104590.0,0.32710583]
["bitfinex","BTCUSD",1748875141802,0.21833699,104600.0,104590.0,0.1072]
["bitfinex","BTCUSD",1748875142014,0.25153699,104600.0,104590.0,0.30798401]
["bitfinex","BTCUSD",1748875142202,0.24701711,104600.0,104590.0,0.33666624]
["bitfinex","BTCUSD",1748875142638,0.21232439,104600.0,104590.0,0.22946624]
["bitfinex","BTCUSD",1748875142880,0.23426462,104600.0,104590.0,0.42964]
["bitfinex","BTCUSD",1748875143111,0.28426462,104600.0,104590.0,0.62086287]
["bitfinex","BTCUSD",1748875143319,0.28426462,104600.0,104590.0,0.63042392]
["bitfinex","BTCUSD",1748875143554,0.28426462,104600.0,104590.0,0.63998488]
["bitfinex","BTCUSD",1748875143760,0.28426462,104600.0,104590.0,0.63042392]
["bitfinex","BTCUSD",1748875143996,0.21034469,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875144229,0.70779899,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875145064,0.70779899,104590.0,104580.0,0.00109227]
["bitfinex","BTCUSD",1748875145304,0.73233984,104590.0,104580.0,0.00109227]
["bitfinex","BTCUSD",1748875145509,0.73233984,104590.0,104580.0,0.00209227]
["bitfinex","BTCUSD",1748875145713,0.82485106,104590.0,104580.0,0.00209227]
["bitfinex","BTCUSD",1748875145922,0.8418143,104590.0,104580.0,0.00209227]
["bitfinex","BTCUSD",1748875146134,0.8418143,104590.0,104580.0,0.00109227]
["bitfinex","BTCUSD",1748875146345,0.86388652,104590.0,104580.0,0.00109227]
["bitfinex","BTCUSD",1748875146564,0.91388652,104590.0,104580.0,0.00109227]
["bitfinex","BTCUSD",1748875147182,0.9205323,104590.0,104580.0,0.00109227]
["bitfinex","BTCUSD",1748875147393,0.9205323,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875147620,0.9225323,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875147793,0.94460452,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875148227,0.73625983,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875148443,0.83497148,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875150674,0.78593602,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875151149,0.79593602,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875151365,1.08961802,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875151570,0.84972924,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875151771,1.2211647,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875152439,1.19909248,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875153331,1.2211647,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875154155,1.12865348,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875154353,1.07961802,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875154999,1.10658126,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875155206,1.07961802,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875155383,0.75721802,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875155840,1.07957802,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875156699,1.17208924,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875156919,1.07957802,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875157126,1.10829602,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875157743,0.78593602,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875157986,1.21529602,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875158210,1.30780724,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875159432,1.30580724,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875159641,1.35640724,104590.0,104580.0,9.227e-05]
["bitfinex","BTCUSD",1748875159850,0.21040485,104560.0,104550.0,0.07696378]
["bitfinex","BTCUSD",1748875160056,0.30625915,104560.0,104550.0,0.07710252]
["bitfinex","BTCUSD",1748875160265,0.6608,104560.0,104550.0,0.07710252]
["bitfinex","BTCUSD",1748875160703,1.10562,104560.0,104550.0,0.00013874]
["bitfinex","BTCUSD",1748875161133,1.08258324,104560.0,104550.0,0.009106]
["bitfinex","BTCUSD",1748875161351,1.08258324,104560.0,104550.0,0.00013874]
["bitfinex","BTCUSD",1748875161817,1.12258324,104560.0,104550.0,0.00013874]
["bitfinex","BTCUSD",1748875162062,0.59518595,104540.0,104530.0,0.04221059]
["bitfinex","BTCUSD",1748875162236,1.01336025,104540.0,104530.0,0.04234933]
["bitfinex","BTCUSD",1748875162444,0.73224025,104540.0,104530.0,0.04234933]
["bitfinex","BTCUSD",1748875162654,1.05452025,104540.0,104530.0,0.04234933]
["bitfinex","BTCUSD",1748875162857,1.02332025,104540.0,104530.0,0.04234933]
["bitfinex","BTCUSD",1748875163285,0.66084025,104540.0,104530.0,0.04234933]
["bitfinex","BTCUSD",1748875163516,0.66384025,104540.0,104530.0,0.05131769]
["bitfinex","BTCUSD",1748875163737,0.66384025,104540.0,104530.0,0.04234933]
["bitfinex","BTCUSD",1748875164367,0.79812036,104540.0,104530.0,0.04234933]
["bitfinex","BTCUSD",1748875164572,0.80112036,104540.0,104530.0,0.04234933]
["bitfinex","BTCUSD",1748875164968,0.73604609,104540.0,104530.0,0.04234933]
["bitfinex","BTCUSD",1748875165173,0.70584609,104540.0,104530.0,0.04234933]
["bitfinex","BTCUSD",1748875165452,0.68130524,104540.0,104530.0,0.04234933]
["bitfinex","BTCUSD",1748875166338,0.56601072,104540.0,104530.0,0.29608196]
["bitfinex","BTCUSD",1748875166495,0.55644547,104540.0,104530.0,0.05474933]
["bitfinex","BTCUSD",1748875166911,0.55644547,104540.0,104530.0,0.24608196]
["bitfinex","BTCUSD",1748875167104,0.55344547,104540.0,104530.0,0.26521475]
["bitfinex","BTCUSD",1748875167314,0.55544547,104540.0,104530.0,0.26521475]
["bitfinex","BTCUSD",1748875167558,0.35456525,104540.0,104530.0,0.284347]
["bitfinex","BTCUSD",1748875167775,0.3736964,104540.0,104530.0,0.284347]
["bitfinex","BTCUSD",1748875167982,0.5725757,104540.0,104530.0,0.28374825]
["bitfinex","BTCUSD",1748875168146,0.5725757,104540.0,104530.0,0.28434718]
["bitfinex","BTCUSD",1748875168357,0.5725757,104540.0,104530.0,0.29391317]
["bitfinex","BTCUSD",1748875168358,0.37169567,104540.0,104530.0,0.29391317]
["bitfinex","BTCUSD",1748875168568,0.5725757,104540.0,104530.0,0.27478101]
["bitfinex","BTCUSD",1748875168770,0.56401072,104540.0,104530.0,0.28374841]
["bitfinex","BTCUSD",1748875168929,0.56401072,104540.0,104530.0,0.28374838]
["bitfinex","BTCUSD",1748875169133,0.56301072,104540.0,104530.0,0.27478101]
["bitfinex","BTCUSD",1748875169338,0.55144547,104540.0,104530.0,0.20089926]
["bitfinex","BTCUSD",1748875169586,0.54388003,104540.0,104530.0,0.20986671]
["bitfinex","BTCUSD",1748875169791,0.01913207,104530.0,104520.0,0.39088792]
["bitfinex","BTCUSD",1748875169999,0.01913207,104530.0,104520.0,0.42308792]
["bitfinex","BTCUSD",1748875170205,0.01913188,104530.0,104520.0,0.42308792]
["bitfinex","BTCUSD",1748875170456,0.37169668,104540.0,104530.0,0.27286524]
["bitfinex","BTCUSD",1748875170607,0.561011,104540.0,104530.0,0.27286524]
["bitfinex","BTCUSD",1748875171064,0.55044565,104540.0,104530.0,0.27226682]
["bitfinex","BTCUSD",1748875171294,0.55044565,104540.0,104520.0,0.42308837]
["bitfinex","BTCUSD",1748875171295,0.00956635,104530.0,104520.0,0.42308837]
["bitfinex","BTCUSD",1748875171624,0.01913252,104530.0,104520.0,0.40395439]
["bitfinex","BTCUSD",1748875171852,0.22003178,104530.0,104520.0,0.40395457]
["bitfinex","BTCUSD",1748875172057,0.22003178,104530.0,104520.0,0.35112202]
["bitfinex","BTCUSD",1748875172058,0.33090899,104530.0,104520.0,0.35112202]
["bitfinex","BTCUSD",1748875172253,0.33090899,104530.0,104520.0,0.24412202]
["bitfinex","BTCUSD",1748875172429,0.33090899,104530.0,104520.0,0.26325665]
["bitfinex","BTCUSD",1748875173073,0.33090899,104530.0,104520.0,0.30612373]
["bitfinex","BTCUSD",1748875173344,0.11498682,104530.0,104520.0,0.33832309]
["bitfinex","BTCUSD",1748875173540,0.12655326,104530.0,104520.0,0.33832263]
["bitfinex","BTCUSD",1748875173668,0.32745252,104530.0,104520.0,0.33832263]
["bitfinex","BTCUSD",1748875173868,0.32745252,104530.0,104520.0,0.31918874]
["bitfinex","BTCUSD",1748875174455,0.31888589,104530.0,104520.0,0.31918874]
["bitfinex","BTCUSD",1748875175082,0.32845243,104530.0,104520.0,0.32875573]
["bitfinex","BTCUSD",1748875175211,0.33801906,104530.0,104520.0,0.32875573]
["bitfinex","BTCUSD",1748875175619,0.32845289,104530.0,104520.0,0.32875573]
["bitfinex","BTCUSD",1748875175846,0.32845289,104530.0,104520.0,0.31918874]
["bitfinex","BTCUSD",1748875176022,0.32845289,104530.0,104520.0,0.31918884]
["bitfinex","BTCUSD",1748875176224,0.32845289,104530.0,104520.0,0.32875583]
["bitfinex","BTCUSD",1748875177049,0.32845289,104530.0,104520.0,0.31918884]
["bitfinex","BTCUSD",1748875177298,0.32845289,104530.0,104520.0,0.32875592]
["bitfinex","BTCUSD",1748875177649,0.12755363,104530.0,104520.0,0.33832282]
["bitfinex","BTCUSD",1748875178499,0.32845289,104530.0,104520.0,0.33832282]
["bitfinex","BTCUSD",1748875178697,0.3093201,104530.0,104520.0,0.03363713]
["bitfinex","BTCUSD",1748875179316,0.29975356,104530.0,104520.0,0.22498806]
["bitfinex","BTCUSD",1748875180574,0.29975356,104530.0,104520.0,0.2345556]
["bitfinex","BTCUSD",1748875180777,0.29975356,104530.0,104520.0,0.31611223]
["bitfinex","BTCUSD",1748875181103,0.003,104530.0,104520.0,0.31611223]
["bitfinex","BTCUSD",1748875181305,0.01256599,104530.0,104520.0,0.76436631]
["bitfinex","BTCUSD",1748875181514,0.02213207,104530.0,104520.0,0.76436631]
["bitfinex","BTCUSD",1748875181626,0.22303206,104530.0,104520.0,0.2969776]
["bitfinex","BTCUSD",1748875181829,0.31888636,104530.0,104520.0,0.31611205]
["bitfinex","BTCUSD",1748875182061,0.31788636,104530.0,104520.0,0.25391205]
["bitfinex","BTCUSD",1748875182259,0.31588636,104530.0,104520.0,0.24434487]
["bitfinex","BTCUSD",1748875182487,0.31588636,104530.0,104520.0,0.25391205]
["bitfinex","BTCUSD",1748875182685,0.31588636,104530.0,104520.0,0.26347913]
["bitfinex","BTCUSD",1748875182885,0.1149871,104530.0,104520.0,0.27304603]
["bitfinex","BTCUSD",1748875183082,0.12455299,104530.0,104520.0,0.33794603]
["bitfinex","BTCUSD",1748875183685,0.12455299,104530.0,104520.0,0.65998603]
["bitfinex","BTCUSD",1748875186192,0.11498655,104530.0,104520.0,0.65998603]
["bitfinex","BTCUSD",1748875186422,0.12455299,104530.0,104520.0,0.65998603]
["bitfinex","BTCUSD",1748875186586,0.11498655,104530.0,104520.0,0.65998603]
["bitfinex","BTCUSD",1748875186987,0.21042606,104550.0,104540.0,0.03956562]
["bitfinex","BTCUSD",1748875187214,0.63686067,104550.0,104540.0,0.23378003]
["bitfinex","BTCUSD",1748875187484,0.21044547,104540.0,104530.0,0.2500316]
["bitfinex","BTCUSD",1748875187626,0.2295757,104540.0,104530.0,0.55159768]
["bitfinex","BTCUSD",1748875187830,0.32543,104540.0,104530.0,0.20089917]
["bitfinex","BTCUSD",1748875188089,0.31586502,104540.0,104530.0,0.22003178]
["bitfinex","BTCUSD",1748875188430,0.31586502,104540.0,104530.0,0.21046561]
["bitfinex","BTCUSD",1748875188651,0.30629977,104540.0,104530.0,0.22003196]
["bitfinex","BTCUSD",1748875188879,0.01913261,104530.0,104520.0,0.42483149]
["bitfinex","BTCUSD",1748875189077,0.03826449,104530.0,104520.0,0.75635839]
["bitfinex","BTCUSD",1748875189836,0.03826449,104530.0,104520.0,0.32767839]
["bitfinex","BTCUSD",1748875190050,0.30631954,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875190254,0.64631954,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875190463,0.67901954,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875191087,0.64631954,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875191298,0.73883076,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875191718,0.83883076,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875192563,0.74631954,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875195329,0.84379954,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875196717,0.87379954,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875197095,0.92134039,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875198285,0.71439515,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875198466,0.90572778,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875198926,0.90772778,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875201570,0.90772778,104530.0,104520.0,0.04282829]
["bitfinex","BTCUSD",1748875201826,1.000239,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875202095,0.90772778,104530.0,104520.0,0.04282863]
["bitfinex","BTCUSD",1748875202350,0.90772778,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875202581,0.90772778,104530.0,104520.0,0.04282862]
["bitfinex","BTCUSD",1748875202807,0.90772778,104530.0,104520.0,0.04282858]
["bitfinex","BTCUSD",1748875203230,0.90772778,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875203469,0.90772778,104530.0,104520.0,0.04282858]
["bitfinex","BTCUSD",1748875203683,0.90772778,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875204106,0.85429422,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875204324,0.85429422,104530.0,104520.0,0.3003776]
["bitfinex","BTCUSD",1748875204325,0.84931954,104530.0,104520.0,0.3003776]
["bitfinex","BTCUSD",1748875204534,0.86845151,104530.0,104520.0,0.31951223]
["bitfinex","BTCUSD",1748875204740,0.84931954,104530.0,104520.0,0.3003776]
["bitfinex","BTCUSD",1748875204944,0.83975337,104530.0,104520.0,0.10902667]
["bitfinex","BTCUSD",1748875205157,0.83975337,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875206041,0.83975337,104530.0,104520.0,0.09955913]
["bitfinex","BTCUSD",1748875206466,0.49975337,104530.0,104520.0,0.30047751]
["bitfinex","BTCUSD",1748875206703,0.21256589,104530.0,104520.0,0.30047751]
["bitfinex","BTCUSD",1748875206900,0.50931954,104530.0,104520.0,0.09955913]
["bitfinex","BTCUSD",1748875207108,0.84931954,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875207608,0.84931954,104530.0,104520.0,0.06385913]
["bitfinex","BTCUSD",1748875207810,0.84931954,104530.0,104520.0,0.28601006]
["bitfinex","BTCUSD",1748875208027,0.85888608,104530.0,104520.0,0.30514487]
["bitfinex","BTCUSD",1748875208442,0.55256626,104530.0,104520.0,0.30514487]
["bitfinex","BTCUSD",1748875208643,0.5621328,104530.0,104520.0,0.32427895]
["bitfinex","BTCUSD",1748875209046,0.77259786,104530.0,104520.0,0.32427904]
["bitfinex","BTCUSD",1748875209251,0.57169869,104530.0,104520.0,0.33384594]
["bitfinex","BTCUSD",1748875209464,0.58126523,104530.0,104520.0,0.33384594]
["bitfinex","BTCUSD",1748875209865,0.57169869,104530.0,104520.0,0.33384594]
["bitfinex","BTCUSD",1748875210097,0.23169869,104530.0,104520.0,0.33384594]
["bitfinex","BTCUSD",1748875210298,0.33169869,104530.0,104520.0,0.33384594]
["bitfinex","BTCUSD",1748875210419,0.32213225,104530.0,104520.0,0.33384594]
["bitfinex","BTCUSD",1748875210618,0.33169869,104530.0,104520.0,0.33384594]
["bitfinex","BTCUSD",1748875210845,0.53259795,104530.0,104520.0,0.32427904]
["bitfinex","BTCUSD",1748875211226,0.33169869,104530.0,104520.0,0.33384594]
["bitfinex","BTCUSD",1748875212651,0.32213225,104530.0,104520.0,0.33384594]
["bitfinex","BTCUSD",1748875212804,0.33169869,104530.0,104520.0,0.33384594]
["bitfinex","BTCUSD",1748875213002,0.53259795,104530.0,104520.0,0.62666487]
["bitfinex","BTCUSD",1748875213346,0.53259795,104530.0,104520.0,0.63623195]
["bitfinex","BTCUSD",1748875213750,0.52303196,104530.0,104520.0,0.63623195]
["bitfinex","BTCUSD",1748875213945,0.51346533,104530.0,104520.0,0.64579894]
["bitfinex","BTCUSD",1748875214171,0.62303196,104530.0,104520.0,0.64579894]
["bitfinex","BTCUSD",1748875214624,0.62303196,104530.0,104520.0,0.65536584]
["bitfinex","BTCUSD",1748875214625,0.403,104530.0,104520.0,0.65536584]
["bitfinex","BTCUSD",1748875214829,0.4316985,104530.0,104520.0,0.65536584]
["bitfinex","BTCUSD",1748875215257,0.403,104530.0,104520.0,0.65536584]
["bitfinex","BTCUSD",1748875215459,0.4105658,104530.0,104520.0,0.65536584]
["bitfinex","BTCUSD",1748875215660,0.4,104530.0,104520.0,0.65536584]
["bitfinex","BTCUSD",1748875216018,0.4095658,104530.0,104520.0,0.65536584]
["bitfinex","BTCUSD",1748875216235,0.4,104530.0,104520.0,0.65536584]
["bitfinex","BTCUSD",1748875216575,0.4095658,104530.0,104520.0,0.65536584]
["bitfinex","BTCUSD",1748875217309,0.4,104530.0,104520.0,0.78536584]
["bitfinex","BTCUSD",1748875217511,0.4,104530.0,104520.0,0.89168584]
["bitfinex","BTCUSD",1748875217720,0.62003142,104530.0,104520.0,0.86298487]
["bitfinex","BTCUSD",1748875218091,0.62003142,104530.0,104520.0,0.89168584]
["bitfinex","BTCUSD",1748875218296,0.42869869,104530.0,104520.0,0.89168584]
["bitfinex","BTCUSD",1748875218473,0.51913225,104530.0,104520.0,0.89168584]
["bitfinex","BTCUSD",1748875218841,0.5286986,104530.0,104520.0,0.89168584]
["bitfinex","BTCUSD",1748875219063,0.50956599,104530.0,104520.0,0.89168584]
["bitfinex","BTCUSD",1748875219306,0.51913207,104530.0,104520.0,0.89168584]
["bitfinex","BTCUSD",1748875219512,0.5,104530.0,104520.0,0.46384584]
["bitfinex","BTCUSD",1748875219714,0.51913169,104530.0,104520.0,0.89164584]
["bitfinex","BTCUSD",1748875219916,0.52869786,104530.0,104520.0,0.89164584]
["bitfinex","BTCUSD",1748875220362,0.53826421,104530.0,104520.0,0.89160584]
["bitfinex","BTCUSD",1748875220793,0.53826412,104530.0,104520.0,0.89160584]
["bitfinex","BTCUSD",1748875222449,0.52869786,104530.0,104520.0,0.89160584]
["bitfinex","BTCUSD",1748875223208,0.53826412,104530.0,104520.0,0.89160584]
["bitfinex","BTCUSD",1748875223411,0.52869777,104530.0,104520.0,0.89160584]
["bitfinex","BTCUSD",1748875223621,0.51913169,104530.0,104520.0,0.89160584]
["bitfinex","BTCUSD",1748875223764,0.51913188,104530.0,104520.0,0.89160584]
["bitfinex","BTCUSD",1748875223938,0.51913169,104530.0,104520.0,0.89160584]
["bitfinex","BTCUSD",1748875224586,0.5095658,104530.0,104520.0,0.90519488]
["bitfinex","BTCUSD",1748875224825,0.51913188,104530.0,104520.0,0.89160584]
["bitfinex","BTCUSD",1748875225327,0.51913188,104530.0,104520.0,0.89152584]
["bitfinex","BTCUSD",1748875226726,0.52869786,104530.0,104520.0,0.89148584]
["bitfinex","BTCUSD",1748875227135,0.72959748,104530.0,104520.0,0.55111195]
["bitfinex","BTCUSD",1748875227381,0.54783139,104530.0,104520.0,0.89148584]
["bitfinex","BTCUSD",1748875227596,0.71046561,104530.0,104520.0,0.33161006]
["bitfinex","BTCUSD",1748875227827,0.89883113,104530.0,104520.0,0.24434505]
["bitfinex","BTCUSD",1748875227998,0.80631991,104530.0,104520.0,0.68151241]
["bitfinex","BTCUSD",1748875228202,0.80631991,104530.0,104520.0,0.69107968]
["bitfinex","BTCUSD",1748875228994,0.80631991,104530.0,104520.0,0.70064676]
["bitfinex","BTCUSD",1748875229198,0.80631991,104530.0,104520.0,0.76324676]
["bitfinex","BTCUSD",1748875230018,0.80631991,104530.0,104520.0,0.76320676]
["bitfinex","BTCUSD",1748875230633,0.81588654,104530.0,104520.0,0.76320676]
["bitfinex","BTCUSD",1748875230940,0.81588654,104530.0,104520.0,0.75363968]
["bitfinex","BTCUSD",1748875231140,0.81588654,104530.0,104520.0,0.69103968]
["bitfinex","BTCUSD",1748875231346,0.8063201,104530.0,104520.0,0.69103968]
["bitfinex","BTCUSD",1748875231526,0.86974629,104530.0,104520.0,0.14025913]
["bitfinex","BTCUSD",1748875231726,1.19018693,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875232692,1.20472778,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875233052,1.23345778,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875233450,1.24345778,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875233677,1.335969,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875233884,1.337969,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875234663,1.428569,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875235142,1.429569,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875235343,1.24645778,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875235542,1.23645778,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875235773,1.56753778,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875239026,1.55753778,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875239422,1.60753778,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875239628,1.700049,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875240176,1.698049,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875240787,1.703049,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875240987,6.806622,104530.0,104520.0,0.03385913]
["bitfinex","BTCUSD",1748875241504,0.29744636,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1748875241734,0.48581188,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1748875241930,0.89737188,104510.0,104500.0,4e-05]
["bitfinex","BTCUSD",1748875242156,0.01914177,104480.0,104470.0,0.1675]
["bitfinex","BTCUSD",1748875242329,0.30642026,104480.0,104470.0,0.36851463]
["bitfinex","BTCUSD",1748875242721,0.30642026,104480.0,104470.0,0.37857009]
["bitfinex","BTCUSD",1748875243239,0.30642026,104480.0,104470.0,0.39014184]
["bitfinex","BTCUSD",1748875243442,0.30642026,104480.0,104470.0,0.39971341]
["bitfinex","BTCUSD",1748875243870,0.320337,104480.0,104470.0,0.39971341]
["bitfinex","BTCUSD",1748875244072,0.00957056,104480.0,104470.0,0.39534056]
["bitfinex","BTCUSD",1748875244274,0.2105458,104490.0,104480.0,0.2672953]
["bitfinex","BTCUSD",1748875244485,0.01913948,104490.0,104480.0,0.28643652]
["bitfinex","BTCUSD",1748875244686,0.02870959,104490.0,104480.0,0.29600736]
["bitfinex","BTCUSD",1748875245319,0.01913948,104490.0,104480.0,0.29600736]
["bitfinex","BTCUSD",1748875245525,0.02870949,104490.0,104480.0,0.29600736]
["bitfinex","BTCUSD",1748875245666,0.55054434,104500.0,104490.0,0.26497616]
["bitfinex","BTCUSD",1748875245859,0.64639864,104500.0,104490.0,0.27454617]
["bitfinex","BTCUSD",1748875246065,0.64639864,104500.0,104490.0,0.28411609]
["bitfinex","BTCUSD",1748875246272,0.66014672,104500.0,104490.0,0.28411609]
["bitfinex","BTCUSD",1748875246476,0.66014672,104500.0,104490.0,0.27454617]
["bitfinex","BTCUSD",1748875246846,0.4358543,104500.0,104490.0,0.28411609]
["bitfinex","BTCUSD",1748875247057,0.001,104500.0,104490.0,0.52176574]
["bitfinex","BTCUSD",1748875247232,0.01056864,104500.0,104490.0,0.52176574]
["bitfinex","BTCUSD",1748875247432,0.02013746,104500.0,104490.0,0.52176574]
["bitfinex","BTCUSD",1748875247593,0.02013756,104500.0,104490.0,0.52176574]
["bitfinex","BTCUSD",1748875247795,0.02013737,104500.0,104490.0,0.52176574]
["bitfinex","BTCUSD",1748875249252,0.001,104500.0,104490.0,0.52176574]
["bitfinex","BTCUSD",1748875249452,0.01056855,104500.0,104490.0,0.52176574]
["bitfinex","BTCUSD",1748875249670,0.001,104500.0,104490.0,0.52176574]
["bitfinex","BTCUSD",1748875249842,0.02013728,104500.0,104490.0,0.52176574]
["bitfinex","BTCUSD",1748875250256,0.001,104500.0,104490.0,0.52176574]
["bitfinex","BTCUSD",1748875250824,0.001,104500.0,104490.0,0.9775646]
["bitfinex","BTCUSD",1748875251138,0.001,104500.0,104490.0,2.2536989]
["bitfinex","BTCUSD",1748875251781,0.51913206,104530.0,104520.0,0.28435246]
["bitfinex","BTCUSD",1748875251975,0.50956589,104530.0,104520.0,0.71119246]
["bitfinex","BTCUSD",1748875252178,0.51913206,104530.0,104520.0,0.71119246]
["bitfinex","BTCUSD",1748875252683,0.5286985,104530.0,104520.0,0.71119246]
["bitfinex","BTCUSD",1748875252865,0.50956589,104530.0,104520.0,0.71119246]
["bitfinex","BTCUSD",1748875253062,0.51913197,104530.0,104520.0,0.71119246]
["bitfinex","BTCUSD",1748875253272,0.501,104530.0,104520.0,0.71119246]
["bitfinex","BTCUSD",1748875253473,0.51056589,104530.0,104520.0,0.71119246]
["bitfinex","BTCUSD",1748875253679,0.52013188,104530.0,104520.0,0.71119246]
["bitfinex","BTCUSD",1748875254297,0.52013188,104530.0,104520.0,0.83119246]
["bitfinex","BTCUSD",1748875254490,0.52013188,104530.0,104520.0,0.71119246]
["bitfinex","BTCUSD",1748875254491,0.501,104530.0,104520.0,0.71119246]
["bitfinex","BTCUSD",1748875255497,0.501,104530.0,104520.0,1.11119246]
["bitfinex","BTCUSD",1748875255694,0.501,104530.0,104520.0,1.11107246]
["bitfinex","BTCUSD",1748875256102,0.51056589,104530.0,104520.0,1.11107246]
["bitfinex","BTCUSD",1748875256311,0.5105658,104530.0,104520.0,1.11107246]
["bitfinex","BTCUSD",1748875256513,0.72103113,104530.0,104520.0,1.09193838]
["bitfinex","BTCUSD",1748875256719,0.72103113,104530.0,104520.0,1.10150556]
["bitfinex","BTCUSD",1748875256921,0.72103113,104530.0,104520.0,1.11107264]
["bitfinex","BTCUSD",1748875257498,0.73059776,104530.0,104520.0,1.11107264]
["bitfinex","BTCUSD",1748875257679,0.82645206,104530.0,104520.0,0.4319]
["bitfinex","BTCUSD",1748875257880,0.79775356,104530.0,104520.0,0.4]
["bitfinex","BTCUSD",1748875258124,0.79775356,104530.0,104510.0,0.36806116]
["bitfinex","BTCUSD",1748875258125,0.20091838,104520.0,104510.0,0.36806116]
["bitfinex","BTCUSD",1748875258319,0.29677268,104520.0,104510.0,0.69824597]
["bitfinex","BTCUSD",1748875258498,0.29677268,104520.0,104510.0,1.09824597]
["bitfinex","BTCUSD",1748875259053,0.29677268,104520.0,104510.0,1.10781415]
["bitfinex","BTCUSD",1748875259260,0.30633995,104520.0,104510.0,1.11838224]
["bitfinex","BTCUSD",1748875259982,0.11498875,104520.0,104510.0,1.12795006]
["bitfinex","BTCUSD",1748875260204,1.04089926,104530.0,104520.0,0.23191838]
["bitfinex","BTCUSD",1748875260358,0.71046561,104530.0,104520.0,0.28315282]
["bitfinex","BTCUSD",1748875260567,0.72003169,104530.0,104520.0,0.28315301]
["bitfinex","BTCUSD",1748875260785,0.72003169,104530.0,104520.0,0.29272019]
["bitfinex","BTCUSD",1748875261450,0.72003169,104530.0,104520.0,0.30228681]
["bitfinex","BTCUSD",1748875261902,0.5095658,104530.0,104520.0,0.30228635]
["bitfinex","BTCUSD",1748875262107,0.53826421,104530.0,104520.0,0.30228635]
["bitfinex","BTCUSD",1748875262305,0.73916347,104530.0,104520.0,0.29271945]
["bitfinex","BTCUSD",1748875262485,0.72959767,104530.0,104520.0,0.27358538]
["bitfinex","BTCUSD",1748875262713,0.73059767,104530.0,104520.0,0.27358538]
["bitfinex","BTCUSD",1748875263239,0.73059767,104530.0,104520.0,0.29271936]
["bitfinex","BTCUSD",1748875264408,0.73059767,104530.0,104520.0,0.41271945]
["bitfinex","BTCUSD",1748875264642,0.53926495,104530.0,104520.0,0.39358574]
["bitfinex","BTCUSD",1748875264867,0.53926495,104530.0,104520.0,0.39358583]
["bitfinex","BTCUSD",1748875265346,0.73059758,104530.0,104520.0,0.38401847]
["bitfinex","BTCUSD",1748875265580,0.71146552,104530.0,104520.0,0.38401847]
["bitfinex","BTCUSD",1748875265844,0.71146552,104530.0,104520.0,0.1831]
["bitfinex","BTCUSD",1748875265845,0.70189917,104530.0,104520.0,0.1831]
["bitfinex","BTCUSD",1748875266083,0.70189917,104530.0,104520.0,0.44044]
["bitfinex","BTCUSD",1748875266084,0.79775347,104530.0,104520.0,0.44044]
["bitfinex","BTCUSD",1748875267230,0.79775347,104530.0,104520.0,0.12]
["bitfinex","BTCUSD",1748875267466,1.20125347,104530.0,104520.0,0.12]
["bitfinex","BTCUSD",1748875267685,0.20091829,104520.0,104510.0,0.3204]
["bitfinex","BTCUSD",1748875267912,0.29677259,104520.0,104510.0,0.3204]
["bitfinex","BTCUSD",1748875268163,0.19136924,104510.0,104500.0,0.26315565]
["bitfinex","BTCUSD",1748875268412,0.21050579,104510.0,104500.0,0.69912484]
["bitfinex","BTCUSD",1748875268651,0.21050579,104510.0,104500.0,0.37876484]
["bitfinex","BTCUSD",1748875268884,0.20095674,104500.0,104490.0,0.87586]
["bitfinex","BTCUSD",1748875269121,0.20095674,104500.0,104490.0,1.50371959]
["bitfinex","BTCUSD",1748875269340,0.20095674,104500.0,104490.0,1.5132897]
["bitfinex","BTCUSD",1748875269611,0.00956882,104500.0,104490.0,1.53242954]
["bitfinex","BTCUSD",1748875269846,0.01913792,104500.0,104490.0,1.54199928]
["bitfinex","BTCUSD",1748875270083,0.02870638,104500.0,104490.0,1.54199864]
["bitfinex","BTCUSD",1748875270310,0.02870638,104500.0,104490.0,1.54499864]
["bitfinex","BTCUSD",1748875271243,0.30108811,104510.0,104490.0,1.54499864]
["bitfinex","BTCUSD",1748875271244,0.01913572,104510.0,104500.0,0.28619457]
["bitfinex","BTCUSD",1748875271481,0.02870381,104510.0,104500.0,0.28619457]
["bitfinex","BTCUSD",1748875271691,0.03827208,104510.0,104500.0,0.28619457]
["bitfinex","BTCUSD",1748875271896,0.03827199,104510.0,104500.0,0.28619457]
["bitfinex","BTCUSD",1748875272134,0.04784026,104510.0,104500.0,0.28619457]
["bitfinex","BTCUSD",1748875272545,0.04784026,104510.0,104500.0,0.29119457]
["bitfinex","BTCUSD",1748875272961,0.21050588,104510.0,104500.0,0.005]
["bitfinex","BTCUSD",1748875273183,0.30636018,104510.0,104500.0,0.005]
["bitfinex","BTCUSD",1748875273620,0.30636018,104510.0,104500.0,0.32528]
["bitfinex","BTCUSD",1748875273805,0.30636018,104510.0,104500.0,0.005]
["bitfinex","BTCUSD",1748875275701,0.30636018,104510.0,104500.0,0.20595692]
["bitfinex","BTCUSD",1748875275913,0.29679191,104510.0,104500.0,0.005]
["bitfinex","BTCUSD",1748875276134,0.28722354,104510.0,104500.0,0.005]
["bitfinex","BTCUSD",1748875277425,0.31942354,104510.0,104500.0,0.005]
["bitfinex","BTCUSD",1748875277428,0.70867715,104510.0,104500.0,0.005]
["bitfinex","BTCUSD",1748875277670,0.65942354,104510.0,104500.0,0.005]
["bitfinex","BTCUSD",1748875278587,0.69142354,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1748875278776,0.69142354,104510.0,104490.0,0.6372689]
["bitfinex","BTCUSD",1748875278777,0.20095674,104500.0,104490.0,0.6372689]
["bitfinex","BTCUSD",1748875279056,0.29681104,104500.0,104490.0,0.00048343]
["bitfinex","BTCUSD",1748875279488,0.29681104,104500.0,104490.0,0.1918893]
["bitfinex","BTCUSD",1748875279699,0.30638014,104500.0,104490.0,0.06348343]
["bitfinex","BTCUSD",1748875279950,0.10542331,104500.0,104490.0,0.2548893]
["bitfinex","BTCUSD",1748875280167,0.22966348,104500.0,104490.0,0.28559952]
["bitfinex","BTCUSD",1748875280393,0.22966412,104500.0,104490.0,0.2760296]
["bitfinex","BTCUSD",1748875280822,0.2200953,104500.0,104490.0,0.28559952]
["bitfinex","BTCUSD",1748875281039,0.2105262,104500.0,104490.0,0.28659952]
["bitfinex","BTCUSD",1748875281253,0.2105262,104500.0,104490.0,0.29616917]
["bitfinex","BTCUSD",1748875281468,0.2105262,104500.0,104490.0,0.29416917]
["bitfinex","BTCUSD",1748875281681,0.2105262,104500.0,104490.0,0.30373909]
["bitfinex","BTCUSD",1748875282176,0.2105262,104500.0,104490.0,0.29416935]
["bitfinex","BTCUSD",1748875284012,0.2105262,104500.0,104490.0,0.26545959]
["bitfinex","BTCUSD",1748875284205,0.2105262,104500.0,104490.0,0.00148343]
["bitfinex","BTCUSD",1748875284778,0.2410262,104500.0,104490.0,0.00148343]
["bitfinex","BTCUSD",1748875285123,0.2105262,104500.0,104490.0,0.00148343]
["bitfinex","BTCUSD",1748875285337,0.2105262,104500.0,104490.0,0.2024595]
["bitfinex","BTCUSD",1748875285764,0.2105262,104500.0,104490.0,0.00148343]
["bitfinex","BTCUSD",1748875285973,0.2105262,104500.0,104490.0,0.00048343]
["bitfinex","BTCUSD",1748875286412,0.3073805,104500.0,104490.0,0.00048343]
["bitfinex","BTCUSD",1748875287062,0.3378805,104500.0,104490.0,0.00048343]
["bitfinex","BTCUSD",1748875288032,0.3073805,104500.0,104490.0,0.00048343]
["bitfinex","BTCUSD",1748875289659,0.02013783,104500.0,104490.0,0.28479907]
["bitfinex","BTCUSD",1748875289866,0.03927584,104500.0,104490.0,0.28479916]
["bitfinex","BTCUSD",1748875290079,0.03927575,104500.0,104490.0,0.29436881]
["bitfinex","BTCUSD",1748875290649,0.02013728,104500.0,104490.0,0.29536881]
["bitfinex","BTCUSD",1748875290855,0.001,104500.0,104490.0,0.29536881]
["bitfinex","BTCUSD",1748875291058,0.001,104500.0,104490.0,0.84088067]
["bitfinex","BTCUSD",1748875291317,0.00956681,104520.0,104510.0,0.28387352]
["bitfinex","BTCUSD",1748875291531,0.5,104530.0,104520.0,0.28385246]
["bitfinex","BTCUSD",1748875291858,0.52869842,104530.0,104520.0,0.28385246]
["bitfinex","BTCUSD",1748875292069,0.53826486,104530.0,104520.0,0.28385246]
["bitfinex","BTCUSD",1748875292477,0.5,104530.0,104520.0,0.28385246]
["bitfinex","BTCUSD",1748875292724,0.52113216,104530.0,104520.0,0.28385246]
["bitfinex","BTCUSD",1748875292945,0.72959759,104530.0,104520.0,0.27428556]
["bitfinex","BTCUSD",1748875293147,0.72959759,104530.0,104520.0,0.28385255]
["bitfinex","BTCUSD",1748875293356,0.72959759,104530.0,104520.0,0.27428556]
["bitfinex","BTCUSD",1748875293576,0.72959759,104530.0,104520.0,0.28385255]
["bitfinex","BTCUSD",1748875293788,0.72959759,104530.0,104520.0,0.29341945]
["bitfinex","BTCUSD",1748875294209,0.5,104530.0,104520.0,0.29341945]
["bitfinex","BTCUSD",1748875294382,0.52013206,104530.0,104520.0,0.29341945]
["bitfinex","BTCUSD",1748875295457,0.52969841,104530.0,104520.0,0.29341945]
["bitfinex","BTCUSD",1748875295871,0.52013206,104530.0,104520.0,0.29341945]
["bitfinex","BTCUSD",1748875296286,0.52969841,104530.0,104520.0,0.29341945]
["bitfinex","BTCUSD",1748875296493,0.52013206,104530.0,104520.0,0.29341945]
["bitfinex","BTCUSD",1748875296882,0.52969841,104530.0,104520.0,0.29341945]
["bitfinex","BTCUSD",1748875297510,0.53926485,104530.0,104520.0,0.29341945]
["bitfinex","BTCUSD",1748875298611,0.02870125,104520.0,104510.0,0.67430496]
["bitfinex","BTCUSD",1748875298830,0.02870116,104520.0,104510.0,0.69970496]
["bitfinex","BTCUSD",1748875299048,0.01913389,104520.0,104510.0,0.69970496]
["bitfinex","BTCUSD",1748875299258,0.51056617,104530.0,104520.0,0.28385227]
["bitfinex","BTCUSD",1748875299481,0.5296985,104530.0,104520.0,0.26471829]
["bitfinex","BTCUSD",1748875299901,0.5296985,104530.0,104520.0,0.28385274]
["bitfinex","BTCUSD",1748875300133,0.73059776,104530.0,104520.0,0.28385274]
["bitfinex","BTCUSD",1748875300314,0.72103187,104530.0,104520.0,0.26471847]
["bitfinex","BTCUSD",1748875300583,0.7114657,104530.0,104520.0,0.25515093]
["bitfinex","BTCUSD",1748875300787,0.7104657,104530.0,104520.0,0.26471847]
["bitfinex","BTCUSD",1748875301176,0.7104657,104530.0,104520.0,0.27428574]
["bitfinex","BTCUSD",1748875301426,0.7104657,104530.0,104520.0,0.27428583]
["bitfinex","BTCUSD",1748875301642,0.7114657,104530.0,104520.0,0.27428592]
["bitfinex","BTCUSD",1748875301843,0.7114657,104530.0,104520.0,0.28385328]
["bitfinex","BTCUSD",1748875302253,0.7114657,104530.0,104520.0,0.27428592]
["bitfinex","BTCUSD",1748875303853,0.20091838,104520.0,104510.0,0.37894551]
["bitfinex","BTCUSD",1748875304137,0.21050551,104510.0,104500.0,0.16844]
["bitfinex","BTCUSD",1748875304358,0.21050551,104510.0,104500.0,0.42524]
["bitfinex","BTCUSD",1748875304780,0.21050551,104510.0,104490.0,0.69667916]
["bitfinex","BTCUSD",1748875304781,0.19138755,104500.0,104490.0,0.69667916]
["bitfinex","BTCUSD",1748875304997,0.19138755,104500.0,104490.0,0.7827795]
["bitfinex","BTCUSD",1748875304998,0.20095637,104500.0,104490.0,0.7827795]
["bitfinex","BTCUSD",1748875305194,0.20095637,104500.0,104490.0,1.11190951]
["bitfinex","BTCUSD",1748875305418,0.01913737,104500.0,104490.0,1.13104908]
["bitfinex","BTCUSD",1748875305618,0.22966312,104500.0,104490.0,1.13104908]
["bitfinex","BTCUSD",1748875306019,0.23923231,104500.0,104490.0,1.12147943]
["bitfinex","BTCUSD",1748875306238,0.22966376,104500.0,104490.0,1.13104926]
["bitfinex","BTCUSD",1748875306450,0.22966376,104500.0,104490.0,1.13404926]
["bitfinex","BTCUSD",1748875306673,0.02870693,104500.0,104490.0,1.14361845]
["bitfinex","BTCUSD",1748875307516,0.22009494,104500.0,104490.0,0.6920595]
["bitfinex","BTCUSD",1748875307780,0.22009494,104500.0,104490.0,0.38410951]
["bitfinex","BTCUSD",1748875307997,0.22009494,104500.0,104490.0,0.67182951]
["bitfinex","BTCUSD",1748875308217,0.22009494,104500.0,104490.0,0.68139943]
["bitfinex","BTCUSD",1748875308418,0.22009494,104500.0,104490.0,0.69096926]
["bitfinex","BTCUSD",1748875309285,0.22009494,104500.0,104490.0,0.733139]
["bitfinex","BTCUSD",1748875309482,0.01913811,104500.0,104490.0,0.73313845]
["bitfinex","BTCUSD",1748875310742,0.00956864,104500.0,104490.0,0.30833845]
["bitfinex","BTCUSD",1748875310953,0.01913756,104500.0,104490.0,0.73309845]
["bitfinex","BTCUSD",1748875311164,0.29677277,104520.0,104500.0,0.27330843]
["bitfinex","BTCUSD",1748875311374,0.01913581,104510.0,104500.0,0.28287716]
["bitfinex","BTCUSD",1748875311580,0.23393913,104510.0,104500.0,0.27330861]
["bitfinex","BTCUSD",1748875311984,0.04256989,104510.0,104500.0,0.27330861]
["bitfinex","BTCUSD",1748875312103,0.23393913,104510.0,104500.0,0.27330861]
["bitfinex","BTCUSD",1748875312724,0.04256989,104510.0,104500.0,0.27330861]
["bitfinex","BTCUSD",1748875312945,0.04256989,104510.0,104500.0,0.27430861]
["bitfinex","BTCUSD",1748875314025,0.02870372,104510.0,104500.0,0.27430861]
["bitfinex","BTCUSD",1748875314272,0.03827199,104510.0,104500.0,0.27330861]
["bitfinex","BTCUSD",1748875314550,0.02870354,104510.0,104500.0,0.28387725]
["bitfinex","BTCUSD",1748875314702,0.01913554,104510.0,104500.0,0.28387725]
["bitfinex","BTCUSD",1748875314910,0.01913545,104510.0,104500.0,0.28387725]
["bitfinex","BTCUSD",1748875315803,0.02870345,104510.0,104500.0,0.28387725]
["bitfinex","BTCUSD",1748875316007,0.01913545,104510.0,104500.0,0.28387725]
["bitfinex","BTCUSD",1748875316642,0.02870354,104510.0,104500.0,0.28387725]
["bitfinex","BTCUSD",1748875316845,0.04783999,104510.0,104500.0,0.65524681]
["bitfinex","BTCUSD",1748875317442,0.03827172,104510.0,104500.0,0.65524681]
["bitfinex","BTCUSD",1748875317664,0.03827172,104510.0,104500.0,0.71664681]
["bitfinex","BTCUSD",1748875317936,0.02870354,104510.0,104500.0,0.71664681]
["bitfinex","BTCUSD",1748875318137,0.63680046,104520.0,104500.0,0.69750852]
["bitfinex","BTCUSD",1748875318312,0.66550253,104520.0,104510.0,0.21050588]
["bitfinex","BTCUSD",1748875318551,0.65593545,104520.0,104510.0,0.21050588]
["bitfinex","BTCUSD",1748875319585,0.65693545,104520.0,104510.0,0.21050588]
["bitfinex","BTCUSD",1748875319996,0.65693545,104520.0,104510.0,0.21050607]
["bitfinex","BTCUSD",1748875320199,0.65693545,104520.0,104510.0,0.22007434]
["bitfinex","BTCUSD",1748875320623,0.65693545,104520.0,104510.0,0.22964252]
["bitfinex","BTCUSD",1748875320843,0.64736809,104520.0,104510.0,0.21050607]
["bitfinex","BTCUSD",1748875321293,0.64736809,104520.0,104510.0,0.22007434]
["bitfinex","BTCUSD",1748875321511,0.64736809,104520.0,104510.0,0.22964243]
["bitfinex","BTCUSD",1748875321772,0.64736809,104520.0,104510.0,0.22007434]
["bitfinex","BTCUSD",1748875321977,0.63780064,104520.0,104510.0,0.21050607]
["bitfinex","BTCUSD",1748875322187,0.21050551,104510.0,104500.0,0.69650861]
["bitfinex","BTCUSD",1748875322392,0.02870427,104510.0,104500.0,0.69650861]
["bitfinex","BTCUSD",1748875322823,0.21050551,104510.0,104500.0,0.36762015]
["bitfinex","BTCUSD",1748875323086,0.44642111,104520.0,104510.0,0.20093761]
["bitfinex","BTCUSD",1748875323298,0.001,104520.0,104510.0,0.28517352]
["bitfinex","BTCUSD",1748875323506,0.001,104520.0,104510.0,0.68517352]
["bitfinex","BTCUSD",1748875323918,0.02013371,104520.0,104510.0,0.68517352]
["bitfinex","BTCUSD",1748875324126,0.01913371,104520.0,104510.0,0.68517352]
["bitfinex","BTCUSD",1748875324357,0.01913371,104520.0,104510.0,1.10961352]
["bitfinex","BTCUSD",1748875324358,0.03826815,104520.0,104510.0,1.10961352]
["bitfinex","BTCUSD",1748875324573,0.30633967,104520.0,104510.0,0.4]
["bitfinex","BTCUSD",1748875324782,0.33763967,104520.0,104510.0,0.6019377]
["bitfinex","BTCUSD",1748875324998,0.33763967,104520.0,104510.0,0.2019377]
["bitfinex","BTCUSD",1748875325221,0.69947259,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1748875325678,0.20093761,104510.0,104500.0,0.20095666]
["bitfinex","BTCUSD",1748875325891,0.19138755,104500.0,104490.0,0.16866343]
["bitfinex","BTCUSD",1748875326110,0.22318755,104500.0,104490.0,0.00048343]
["bitfinex","BTCUSD",1748875326363,0.35004185,104500.0,104490.0,0.00048343]
["bitfinex","BTCUSD",1748875327118,0.7045827,104500.0,104490.0,0.00048343]
["bitfinex","BTCUSD",1748875327782,0.71764745,104500.0,104490.0,0.00048343]
["bitfinex","BTCUSD",1748875328321,0.71864745,104500.0,104490.0,0.00048343]
["bitfinex","BTCUSD",1748875329248,1.03776745,104500.0,104490.0,0.00048343]
["bitfinex","BTCUSD",1748875329736,1.07702619,104500.0,104490.0,0.00048343]
["bitfinex","BTCUSD",1748875329936,1.16953741,104500.0,104490.0,0.00048343]
["bitfinex","BTCUSD",1748875330365,1.16853741,104500.0,104490.0,0.00048343]
["bitfinex","BTCUSD",1748875330828,1.27781741,104500.0,104490.0,0.00048343]
["bitfinex","BTCUSD",1748875331240,1.28081741,104500.0,104490.0,0.00048343]
["bitfinex","BTCUSD",1748875332070,1.18830619,104500.0,104490.0,0.00048343]
["bitfinex","BTCUSD",1748875333854,1.18818619,104500.0,104490.0,0.00048343]
["bitfinex","BTCUSD",1748875335394,1.18774619,104500.0,104490.0,0.00048343]
["bitfinex","BTCUSD",1748875336027,0.21058556,104470.0,104460.0,0.28187722]
["bitfinex","BTCUSD",1748875336445,0.03828702,104470.0,104460.0,0.29144971]
["bitfinex","BTCUSD",1748875336656,0.03828702,104470.0,104460.0,0.30102211]
["bitfinex","BTCUSD",1748875336657,0.22972934,104470.0,104460.0,0.30102211]
["bitfinex","BTCUSD",1748875336871,0.23930146,104470.0,104460.0,0.30102211]
["bitfinex","BTCUSD",1748875337329,0.04785895,104470.0,104460.0,0.30202211]
["bitfinex","BTCUSD",1748875337536,0.0287148,104470.0,104460.0,0.30202211]
["bitfinex","BTCUSD",1748875337759,0.03828674,104470.0,104460.0,0.30302211]
["bitfinex","BTCUSD",1748875338221,0.0287148,104470.0,104460.0,0.30302211]
["bitfinex","BTCUSD",1748875338525,0.19143695,104490.0,104470.0,0.09021527]
["bitfinex","BTCUSD",1748875338761,0.0191414,104480.0,104470.0,0.28165823]
["bitfinex","BTCUSD",1748875339011,0.00957056,104480.0,104470.0,0.29122971]
["bitfinex","BTCUSD",1748875339251,0.02871215,104480.0,104470.0,0.29122971]
["bitfinex","BTCUSD",1748875339474,0.30643155,104490.0,104480.0,0.27206632]
["bitfinex","BTCUSD",1748875339707,0.30643155,104490.0,104480.0,0.2720665]
["bitfinex","BTCUSD",1748875340157,0.27721943,104490.0,104480.0,0.25292419]
["bitfinex","BTCUSD",1748875340374,0.27721943,104490.0,104480.0,0.2624953]
["bitfinex","BTCUSD",1748875340793,0.27721943,104490.0,104480.0,0.25292419]
["bitfinex","BTCUSD",1748875341033,0.27921943,104490.0,104480.0,0.25292419]
["bitfinex","BTCUSD",1748875341250,0.28121943,104490.0,104480.0,0.25292419]
["bitfinex","BTCUSD",1748875341457,0.60157761,104490.0,104480.0,0.25292419]
["bitfinex","BTCUSD",1748875341661,0.60157761,104490.0,104480.0,0.26249539]
["bitfinex","BTCUSD",1748875342301,0.0231392,104490.0,104480.0,0.2912079]
["bitfinex","BTCUSD",1748875342519,0.23368483,104490.0,104480.0,0.28163734]
["bitfinex","BTCUSD",1748875342725,0.23368483,104490.0,104480.0,0.291208]
["bitfinex","BTCUSD",1748875342933,0.23168483,104490.0,104480.0,0.28163734]
["bitfinex","BTCUSD",1748875343140,0.22211537,104490.0,104480.0,0.28163734]
["bitfinex","BTCUSD",1748875343593,0.21254581,104490.0,104480.0,0.28163734]
["bitfinex","BTCUSD",1748875343983,0.22011601,104490.0,104480.0,0.291208]
["bitfinex","BTCUSD",1748875344181,0.2306863,104490.0,104480.0,0.291208]
["bitfinex","BTCUSD",1748875344391,0.2306863,104490.0,104480.0,0.28163752]
["bitfinex","BTCUSD",1748875344599,0.21154636,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1748875344821,0.21154636,104490.0,104470.0,0.7052375]
["bitfinex","BTCUSD",1748875345016,0.01914159,104480.0,104470.0,0.28155805]
["bitfinex","BTCUSD",1748875345230,0.0287127,104480.0,104470.0,0.60988953]
["bitfinex","BTCUSD",1748875345447,0.22970745,104480.0,104470.0,0.59074648]
["bitfinex","BTCUSD",1748875345651,0.22970745,104480.0,104470.0,0.60988989]
["bitfinex","BTCUSD",1748875345854,0.22970745,104480.0,104470.0,0.30070146]
["bitfinex","BTCUSD",1748875346055,0.22970745,104480.0,104470.0,0.30070082]
["bitfinex","BTCUSD",1748875346465,0.03828326,104480.0,104470.0,0.30070082]
["bitfinex","BTCUSD",1748875346663,0.22970745,104480.0,104470.0,0.29112934]
["bitfinex","BTCUSD",1748875346870,0.03828326,104480.0,104470.0,0.29212934]
["bitfinex","BTCUSD",1748875347486,0.03828317,104480.0,104470.0,0.30170082]
["bitfinex","BTCUSD",1748875347706,0.57376762,104500.0,104470.0,0.25484251]
["bitfinex","BTCUSD",1748875347931,0.45897002,104500.0,104490.0,0.29338574]
["bitfinex","BTCUSD",1748875348154,0.47810813,104500.0,104490.0,0.29338574]
["bitfinex","BTCUSD",1748875348367,0.01005088,104500.0,104490.0,0.29338574]
["bitfinex","BTCUSD",1748875348601,0.01005088,104500.0,104490.0,0.69338574]
["bitfinex","BTCUSD",1748875348602,0.01005097,104500.0,104490.0,0.69338574]
["bitfinex","BTCUSD",1748875348813,0.01005079,104500.0,104490.0,0.29338574]
["bitfinex","BTCUSD",1748875349442,0.00048224,104500.0,104490.0,0.73876185]
["bitfinex","BTCUSD",1748875350074,0.00048224,104500.0,104490.0,1.13876185]
["bitfinex","BTCUSD",1748875350294,0.00248224,104500.0,104490.0,1.13876185]
["bitfinex","BTCUSD",1748875350721,0.00048224,104500.0,104490.0,0.78924004]
["bitfinex","BTCUSD",1748875350925,0.00048224,104500.0,104490.0,1.13876185]
["bitfinex","BTCUSD",1748875351141,0.00248224,104500.0,104490.0,1.14176185]
["bitfinex","BTCUSD",1748875351569,0.00048224,104500.0,104490.0,0.79224004]
["bitfinex","BTCUSD",1748875352193,0.00048224,104500.0,104490.0,0.79424004]
["bitfinex","BTCUSD",1748875353077,0.00048224,104500.0,104490.0,0.80658972]
["bitfinex","BTCUSD",1748875353500,0.00048224,104500.0,104490.0,0.69838574]
["bitfinex","BTCUSD",1748875353775,0.00048224,104500.0,104490.0,1.01694574]
["bitfinex","BTCUSD",1748875354406,0.00048224,104500.0,104490.0,1.01690574]
["bitfinex","BTCUSD",1748875354612,0.00048224,104500.0,104490.0,0.69838574]
["bitfinex","BTCUSD",1748875354814,0.00048224,104500.0,104490.0,1.01686574]
["bitfinex","BTCUSD",1748875355032,0.00048224,104500.0,104490.0,1.12174574]
["bitfinex","BTCUSD",1748875355470,0.00048224,104500.0,104490.0,0.69838574]
["bitfinex","BTCUSD",1748875355682,0.00048224,104500.0,104490.0,0.32042627]
["bitfinex","BTCUSD",1748875355683,0.22057654,104500.0,104490.0,0.32042627]
["bitfinex","BTCUSD",1748875355895,0.20143898,104500.0,104490.0,0.10988]
["bitfinex","BTCUSD",1748875356387,0.29729328,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1748875356840,0.29729328,104500.0,104490.0,0.003]
["bitfinex","BTCUSD",1748875357063,0.29729328,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1748875357266,0.29729328,104500.0,104490.0,0.20097607]
["bitfinex","BTCUSD",1748875357680,0.28872409,104500.0,104480.0,0.64343946]
["bitfinex","BTCUSD",1748875357884,0.01913993,104490.0,104480.0,0.64343946]
["bitfinex","BTCUSD",1748875358284,0.01913993,104490.0,104470.0,1.07857381]
["bitfinex","BTCUSD",1748875358285,0.21054636,104490.0,104470.0,1.07857381]
["bitfinex","BTCUSD",1748875358505,0.21054636,104490.0,104480.0,0.64341689]
["bitfinex","BTCUSD",1748875358733,0.01914012,104490.0,104480.0,0.22970755]
["bitfinex","BTCUSD",1748875358997,0.02870968,104490.0,104480.0,0.66255811]
["bitfinex","BTCUSD",1748875359274,0.22968575,104490.0,104480.0,0.66255811]
["bitfinex","BTCUSD",1748875359498,0.23925604,104490.0,104480.0,0.66355811]
["bitfinex","BTCUSD",1748875359706,0.03827969,104490.0,104480.0,0.66355811]
["bitfinex","BTCUSD",1748875359916,0.03827969,104490.0,104480.0,0.66255811]
["bitfinex","BTCUSD",1748875360149,0.04784989,104490.0,104480.0,0.66355811]
["bitfinex","BTCUSD",1748875360370,0.01005161,104500.0,104490.0,0.21054581]
["bitfinex","BTCUSD",1748875360583,0.22057708,104500.0,104490.0,0.21054581]
["bitfinex","BTCUSD",1748875360990,0.22057708,104500.0,104490.0,0.21054599]
["bitfinex","BTCUSD",1748875361673,0.22157708,104500.0,104490.0,0.22011591]
["bitfinex","BTCUSD",1748875362583,0.22257708,104500.0,104490.0,0.22011591]
["bitfinex","BTCUSD",1748875363014,0.21300826,104500.0,104490.0,0.21054599]
["bitfinex","BTCUSD",1748875363430,0.20343916,104500.0,104490.0,0.21054599]
["bitfinex","BTCUSD",1748875365564,0.20343916,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1748875365767,0.19386979,104500.0,104490.0,0.20097598]
["bitfinex","BTCUSD",1748875367298,0.19386979,104500.0,104490.0,0.21054599]
["bitfinex","BTCUSD",1748875368782,0.19386979,104500.0,104490.0,0.20097598]
["bitfinex","BTCUSD",1748875369491,0.00956983,104490.0,104480.0,0.69804513]
["bitfinex","BTCUSD",1748875369703,0.00956965,104490.0,104480.0,0.69804513]
["bitfinex","BTCUSD",1748875370530,0.01913948,104490.0,104480.0,0.69804513]
["bitfinex","BTCUSD",1748875370744,0.01913948,104490.0,104480.0,0.69776513]
["bitfinex","BTCUSD",1748875371368,0.02870904,104490.0,104480.0,0.69776513]
["bitfinex","BTCUSD",1748875371581,0.01913921,104490.0,104480.0,0.69776513]
["bitfinex","BTCUSD",1748875371800,0.02870904,104490.0,104480.0,0.69876513]
["bitfinex","BTCUSD",1748875372626,0.02870904,104490.0,104480.0,0.59876513]
["bitfinex","BTCUSD",1748875372788,0.02870895,104490.0,104480.0,0.59876513]
["bitfinex","BTCUSD",1748875372998,0.03827878,104490.0,104480.0,0.59876513]
["bitfinex","BTCUSD",1748875373929,0.04784879,104490.0,104480.0,0.59876513]
["bitfinex","BTCUSD",1748875374342,0.04784989,104490.0,104480.0,0.6083368]
["bitfinex","BTCUSD",1748875374527,0.02870958,104490.0,104480.0,0.61790736]
["bitfinex","BTCUSD",1748875374727,0.02870958,104490.0,104480.0,0.51790736]
["bitfinex","BTCUSD",1748875375173,0.01913957,104490.0,104480.0,0.70933155]
["bitfinex","BTCUSD",1748875376133,0.02870949,104490.0,104480.0,0.70933155]
["bitfinex","BTCUSD",1748875376601,0.0382795,104490.0,104480.0,0.69976099]
["bitfinex","BTCUSD",1748875376788,0.0382795,104490.0,104480.0,0.70933155]
["bitfinex","BTCUSD",1748875376989,0.02870949,104490.0,104480.0,0.70933155]
["bitfinex","BTCUSD",1748875378374,0.03827969,104490.0,104480.0,0.70933155]
["bitfinex","BTCUSD",1748875378571,0.0382796,104490.0,104480.0,0.70933155]
["bitfinex","BTCUSD",1748875378875,0.02870949,104490.0,104480.0,0.70933155]
["bitfinex","BTCUSD",1748875379483,0.19136944,104510.0,104490.0,0.20097616]
["bitfinex","BTCUSD",1748875379785,0.21052602,104500.0,104490.0,0.22011628]
["bitfinex","BTCUSD",1748875380032,0.22009494,104500.0,104490.0,0.25241637]
["bitfinex","BTCUSD",1748875380238,0.01913756,104500.0,104490.0,0.30455585]
["bitfinex","BTCUSD",1748875380378,0.2200943,104500.0,104490.0,0.2949862]
["bitfinex","BTCUSD",1748875380598,0.2200943,104500.0,104490.0,0.22011637]
["bitfinex","BTCUSD",1748875380797,0.02870675,104500.0,104490.0,0.27225594]
["bitfinex","BTCUSD",1748875381029,0.03827603,104500.0,104490.0,0.27225594]
["bitfinex","BTCUSD",1748875381224,0.23923295,104500.0,104490.0,0.27225594]
["bitfinex","BTCUSD",1748875381428,0.0488454,104500.0,104490.0,0.26268629]
["bitfinex","BTCUSD",1748875381666,0.24123295,104500.0,104490.0,0.27225603]
["bitfinex","BTCUSD",1748875382033,0.24123295,104500.0,104490.0,0.27225612]
["bitfinex","BTCUSD",1748875382233,0.24123295,104500.0,104490.0,0.27225557]
["bitfinex","BTCUSD",1748875382488,0.23166431,104500.0,104490.0,0.27225557]
["bitfinex","BTCUSD",1748875382694,0.23166431,104500.0,104490.0,0.26268583]
["bitfinex","BTCUSD",1748875382828,0.23166431,104500.0,104490.0,0.253116]
["bitfinex","BTCUSD",1748875383034,0.22011555,104490.0,104480.0,0.66433992]
["bitfinex","BTCUSD",1748875383245,0.02870903,104490.0,104480.0,0.7057615]
["bitfinex","BTCUSD",1748875384071,0.02870903,104490.0,104480.0,0.7067615]
["bitfinex","BTCUSD",1748875384304,0.0191392,104490.0,104480.0,0.7067615]
["bitfinex","BTCUSD",1748875384504,0.02870921,104490.0,104480.0,0.7067615]
["bitfinex","BTCUSD",1748875384702,0.02870912,104490.0,104480.0,0.7067615]
["bitfinex","BTCUSD",1748875385714,0.2296851,104490.0,104480.0,0.36978019]
["bitfinex","BTCUSD",1748875385925,0.23925613,104490.0,104480.0,0.22128187]
["bitfinex","BTCUSD",1748875386128,0.03827997,104490.0,104480.0,0.33529243]
["bitfinex","BTCUSD",1748875386331,0.22011647,104490.0,104480.0,0.6339113]
["bitfinex","BTCUSD",1748875387584,0.22011647,104490.0,104480.0,0.65305289]
["bitfinex","BTCUSD",1748875388012,0.22011647,104490.0,104480.0,0.64348214]
["bitfinex","BTCUSD",1748875389216,0.22011647,104490.0,104480.0,0.63383148]
["bitfinex","BTCUSD",1748875389357,0.22011647,104490.0,104480.0,0.6434025]
["bitfinex","BTCUSD",1748875389764,0.22011647,104490.0,104480.0,0.65297325]
["bitfinex","BTCUSD",1748875390609,0.22011647,104490.0,104480.0,0.65297343]
["bitfinex","BTCUSD",1748875390811,0.22011647,104490.0,104480.0,0.66254427]
["bitfinex","BTCUSD",1748875391011,0.22011647,104490.0,104480.0,0.66254382]
["bitfinex","BTCUSD",1748875391186,0.21054618,104490.0,104480.0,0.66254327]
["bitfinex","BTCUSD",1748875391381,0.21054618,104490.0,104480.0,0.71727225]
["bitfinex","BTCUSD",1748875391382,0.00956983,104490.0,104480.0,0.71727225]
["bitfinex","BTCUSD",1748875391710,0.22968529,104490.0,104480.0,0.71727225]
["bitfinex","BTCUSD",1748875391893,0.23925622,104490.0,104480.0,0.71727225]
["bitfinex","BTCUSD",1748875392849,0.23925622,104490.0,104480.0,1.11727225]
["bitfinex","BTCUSD",1748875393057,0.22968639,104490.0,104480.0,0.92927094]
["bitfinex","BTCUSD",1748875393269,0.21054636,104490.0,104480.0,0.10558498]
["bitfinex","BTCUSD",1748875393464,0.33850066,104490.0,104480.0,0.62414037]
["bitfinex","BTCUSD",1748875393663,0.36203046,104490.0,104480.0,0.00114498]
["bitfinex","BTCUSD",1748875393867,0.42030901,104490.0,104480.0,0.00114498]
["bitfinex","BTCUSD",1748875394294,0.36203046,104490.0,104480.0,0.00114498]
["bitfinex","BTCUSD",1748875394505,0.70203046,104490.0,104480.0,0.00114498]
["bitfinex","BTCUSD",1748875394859,0.71657131,104490.0,104480.0,0.00114498]
["bitfinex","BTCUSD",1748875396526,0.71657131,104490.0,104480.0,0.00014498]
["bitfinex","BTCUSD",1748875396728,0.71657131,104490.0,104450.0,0.002988]
["bitfinex","BTCUSD",1748875396729,0.21060627,104460.0,104450.0,0.002988]
["bitfinex","BTCUSD",1748875396925,0.33876057,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875398110,0.21060627,104460.0,104450.0,0.21409704]
["bitfinex","BTCUSD",1748875398314,0.21060627,104460.0,104450.0,0.22467054]
["bitfinex","BTCUSD",1748875398715,0.25675635,104480.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1748875398918,0.44542578,104470.0,104460.0,0.29535171]
["bitfinex","BTCUSD",1748875399128,0.36871508,104470.0,104460.0,0.29535171]
["bitfinex","BTCUSD",1748875399413,0.58175938,104470.0,104460.0,0.29535189]
["bitfinex","BTCUSD",1748875400024,0.001,104470.0,104460.0,0.40892429]
["bitfinex","BTCUSD",1748875400230,0.02014287,104470.0,104460.0,0.40892429]
["bitfinex","BTCUSD",1748875400849,0.02014278,104470.0,104460.0,0.40892429]
["bitfinex","BTCUSD",1748875401064,0.03071444,104470.0,104460.0,0.40892429]
["bitfinex","BTCUSD",1748875401482,0.04028629,104470.0,104460.0,0.40892429]
["bitfinex","BTCUSD",1748875401690,0.002,104470.0,104460.0,0.40892429]
["bitfinex","BTCUSD",1748875402627,0.03071435,104470.0,104460.0,0.72632429]
["bitfinex","BTCUSD",1748875402828,0.02971435,104470.0,104460.0,1.12632429]
["bitfinex","BTCUSD",1748875403036,0.02871435,104470.0,104460.0,0.72632429]
["bitfinex","BTCUSD",1748875403250,0.02871435,104470.0,104460.0,0.72732429]
["bitfinex","BTCUSD",1748875404759,0.03828629,104470.0,104460.0,0.72732429]
["bitfinex","BTCUSD",1748875404965,0.0382862,104470.0,104460.0,0.72732429]
["bitfinex","BTCUSD",1748875405341,0.02871435,104470.0,104460.0,0.72732429]
["bitfinex","BTCUSD",1748875405580,0.23930064,104470.0,104460.0,0.64257931]
["bitfinex","BTCUSD",1748875405785,0.22973007,104470.0,104460.0,0.31560673]
["bitfinex","BTCUSD",1748875405985,0.22973007,104470.0,104460.0,0.63292673]
["bitfinex","BTCUSD",1748875406116,0.21058666,104470.0,104460.0,0.62339388]
["bitfinex","BTCUSD",1748875406319,0.28599204,104470.0,104460.0,0.20203388]
["bitfinex","BTCUSD",1748875406645,0.28599204,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1748875406646,0.33924096,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1748875406876,0.37114096,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1748875409529,0.33924096,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1748875410155,0.30644096,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1748875410931,0.33954096,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1748875411353,0.33976296,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1748875411553,0.80416597,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1748875411893,0.72710381,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1748875412483,0.20103369,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875412714,0.29688799,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875412923,0.32948799,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875413129,0.29688799,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875413344,0.38755733,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875413544,0.29688799,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875413753,0.29688799,104460.0,104450.0,0.00447024]
["bitfinex","BTCUSD",1748875415013,0.65142884,104460.0,104450.0,0.00447024]
["bitfinex","BTCUSD",1748875415231,1.03436884,104460.0,104450.0,0.00447024]
["bitfinex","BTCUSD",1748875415646,1.03436884,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875415880,1.12688006,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875416096,1.12688006,104460.0,104450.0,0.00447024]
["bitfinex","BTCUSD",1748875416307,1.13088006,104460.0,104450.0,0.00447024]
["bitfinex","BTCUSD",1748875416523,1.13088006,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875416723,1.14488006,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875417194,1.11443998,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875417608,1.12401283,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875417821,1.02150161,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875418242,1.03150161,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875418452,1.02150161,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875422270,1.03150161,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875425066,1.13150161,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875425203,1.22401283,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875427310,0.90297283,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875427462,1.32169283,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875428649,0.98181853,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875428873,1.17327937,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875429696,1.16327937,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875430474,1.17327937,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875432060,0.84455937,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875432224,0.76811852,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875432846,0.78265937,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875433079,0.78265937,104460.0,104450.0,0.06627024]
["bitfinex","BTCUSD",1748875433302,0.44265937,104460.0,104450.0,0.06627024]
["bitfinex","BTCUSD",1748875433736,0.77769128,104460.0,104450.0,0.06627024]
["bitfinex","BTCUSD",1748875433946,0.87369128,104460.0,104450.0,0.06627024]
["bitfinex","BTCUSD",1748875434389,0.87569128,104460.0,104450.0,0.06627024]
["bitfinex","BTCUSD",1748875434602,0.87169128,104460.0,104450.0,0.06627024]
["bitfinex","BTCUSD",1748875435048,0.87369128,104460.0,104450.0,0.06627024]
["bitfinex","BTCUSD",1748875436337,0.92729931,104460.0,104450.0,0.06627024]
["bitfinex","BTCUSD",1748875436529,0.87369128,104460.0,104450.0,0.06627024]
["bitfinex","BTCUSD",1748875437498,0.97369128,104460.0,104450.0,0.06627024]
["bitfinex","BTCUSD",1748875443512,0.98823213,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875443726,1.22250713,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875444132,1.25125813,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875445119,1.17429435,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875450103,1.18429435,104460.0,104450.0,0.00347024]
["bitfinex","BTCUSD",1748875451989,1.18429435,104460.0,104420.0,0.16712]
["bitfinex","BTCUSD",1748875451990,0.21066677,104430.0,104420.0,0.16712]
["bitfinex","BTCUSD",1748875452189,0.30652107,104430.0,104420.0,0.06244832]
["bitfinex","BTCUSD",1748875452409,1.04120192,104430.0,104420.0,4.832e-05]
["bitfinex","BTCUSD",1748875454038,1.04320192,104430.0,104420.0,4.832e-05]
["bitfinex","BTCUSD",1748875454714,1.04320192,104430.0,104420.0,0.00104832]
["bitfinex","BTCUSD",1748875455109,1.04320192,104430.0,104420.0,4.832e-05]
["bitfinex","BTCUSD",1748875455328,1.13571314,104430.0,104420.0,4.832e-05]
["bitfinex","BTCUSD",1748875455519,1.1647588,104430.0,104420.0,4.832e-05]
["bitfinex","BTCUSD",1748875457162,0.63004798,104410.0,104400.0,0.03004]
["bitfinex","BTCUSD",1748875457377,1.04314228,104410.0,104400.0,0.03004]
["bitfinex","BTCUSD",1748875457555,1.13565348,104410.0,104400.0,0.03004]
["bitfinex","BTCUSD",1748875457912,1.16442048,104410.0,104400.0,0.03004]
["bitfinex","BTCUSD",1748875458333,1.16442048,104410.0,104400.0,0.03104]
["bitfinex","BTCUSD",1748875458737,1.16442048,104410.0,104400.0,0.03004]
["bitfinex","BTCUSD",1748875459140,1.16742048,104410.0,104400.0,0.03004]
["bitfinex","BTCUSD",1748875459350,1.17042048,104410.0,104400.0,0.03004]
["bitfinex","BTCUSD",1748875460179,1.10562048,104410.0,104400.0,0.03004]
["bitfinex","BTCUSD",1748875460417,0.70765843,104410.0,104400.0,0.03004]
["bitfinex","BTCUSD",1748875460549,0.99613143,104410.0,104400.0,0.03004]
["bitfinex","BTCUSD",1748875460739,0.67889143,104410.0,104400.0,0.03004]
["bitfinex","BTCUSD",1748875461223,0.66435058,104410.0,104400.0,0.09614]
["bitfinex","BTCUSD",1748875461433,0.73835996,104410.0,104400.0,0.09614]
["bitfinex","BTCUSD",1748875461664,0.75290081,104410.0,104400.0,0.09614]
["bitfinex","BTCUSD",1748875462051,0.75290081,104410.0,104400.0,0.09362]
["bitfinex","BTCUSD",1748875463372,0.75290081,104410.0,104400.0,0.02752]
["bitfinex","BTCUSD",1748875463571,0.75290081,104410.0,104400.0,0.06012]
["bitfinex","BTCUSD",1748875463797,0.67889143,104410.0,104400.0,0.09242]
["bitfinex","BTCUSD",1748875464139,0.33889143,104410.0,104400.0,0.09242]
["bitfinex","BTCUSD",1748875464528,0.67889143,104410.0,104400.0,0.09242]
["bitfinex","BTCUSD",1748875464729,0.65477342,104410.0,104400.0,0.19626]
["bitfinex","BTCUSD",1748875465625,0.73640584,104410.0,104400.0,0.19626]
["bitfinex","BTCUSD",1748875465810,0.73740584,104410.0,104400.0,0.19626]
["bitfinex","BTCUSD",1748875466131,0.65277342,104410.0,104400.0,0.19626]
["bitfinex","BTCUSD",1748875466476,0.55691912,104410.0,104400.0,0.40698768]
["bitfinex","BTCUSD",1748875466704,0.55691912,104410.0,104400.0,0.41656623]
["bitfinex","BTCUSD",1748875467089,0.55391912,104410.0,104400.0,0.41656623]
["bitfinex","BTCUSD",1748875467323,0.54534168,104410.0,104400.0,0.70507088]
["bitfinex","BTCUSD",1748875467523,0.61988867,104410.0,104400.0,0.71464924]
["bitfinex","BTCUSD",1748875467729,0.54534168,104410.0,104400.0,0.71464924]
["bitfinex","BTCUSD",1748875468104,0.64119598,104410.0,104400.0,0.09242]
["bitfinex","BTCUSD",1748875468314,0.64119598,104410.0,104400.0,0.19626]
["bitfinex","BTCUSD",1748875468512,0.72447066,104410.0,104400.0,0.19626]
["bitfinex","BTCUSD",1748875468716,0.72447066,104410.0,104400.0,0.39740942]
["bitfinex","BTCUSD",1748875468918,0.72447066,104410.0,104400.0,0.10199854]
["bitfinex","BTCUSD",1748875469120,0.72447066,104410.0,104400.0,0.19626]
["bitfinex","BTCUSD",1748875469987,0.64119598,104410.0,104400.0,0.38783088]
["bitfinex","BTCUSD",1748875470464,0.64119598,104410.0,104400.0,0.19626]
["bitfinex","BTCUSD",1748875471248,0.64119598,104410.0,104400.0,0.51346]
["bitfinex","BTCUSD",1748875471694,0.64119598,104410.0,104400.0,0.71460942]
["bitfinex","BTCUSD",1748875472150,0.64119598,104410.0,104400.0,0.51346]
["bitfinex","BTCUSD",1748875472630,0.72447066,104410.0,104400.0,0.51346]
["bitfinex","BTCUSD",1748875472872,0.72447066,104410.0,104400.0,0.19626]
["bitfinex","BTCUSD",1748875473133,0.0307314,104410.0,104400.0,0.7337254]
["bitfinex","BTCUSD",1748875473356,0.01157689,104410.0,104400.0,0.7337254]
["bitfinex","BTCUSD",1748875473570,0.02115405,104410.0,104400.0,0.7337254]
["bitfinex","BTCUSD",1748875473803,0.0307314,104410.0,104400.0,0.7337254]
["bitfinex","BTCUSD",1748875474007,0.03073149,104410.0,104400.0,0.7337254]
["bitfinex","BTCUSD",1748875474211,0.04080139,104410.0,104400.0,0.7337254]
["bitfinex","BTCUSD",1748875474654,0.23235392,104410.0,104400.0,0.7241475]
["bitfinex","BTCUSD",1748875474853,0.24643344,104410.0,104400.0,0.72414759]
["bitfinex","BTCUSD",1748875475100,0.24543344,104410.0,104400.0,0.73372576]
["bitfinex","BTCUSD",1748875475301,0.24543344,104410.0,104400.0,0.74330384]
["bitfinex","BTCUSD",1748875475510,0.21070732,104410.0,104400.0,0.30314769]
["bitfinex","BTCUSD",1748875475723,0.21070732,104410.0,104400.0,0.72410769]
["bitfinex","BTCUSD",1748875475902,0.21070732,104410.0,104400.0,0.71452933]
["bitfinex","BTCUSD",1748875476104,0.21070732,104410.0,104400.0,0.72410769]
["bitfinex","BTCUSD",1748875476722,0.21070732,104410.0,104400.0,0.73368595]
["bitfinex","BTCUSD",1748875477133,0.32763107,104410.0,104400.0,0.02752]
["bitfinex","BTCUSD",1748875477339,0.66763107,104410.0,104400.0,0.02752]
["bitfinex","BTCUSD",1748875477550,0.68217192,104410.0,104400.0,0.02752]
["bitfinex","BTCUSD",1748875478179,0.69326329,104410.0,104400.0,0.02752]
["bitfinex","BTCUSD",1748875478591,0.65303905,104410.0,104400.0,0.08832]
["bitfinex","BTCUSD",1748875478794,0.65403905,104410.0,104400.0,0.08832]
["bitfinex","BTCUSD",1748875479419,0.6394982,104410.0,104400.0,0.08832]
["bitfinex","BTCUSD",1748875479820,0.6404982,104410.0,104400.0,0.08832]
["bitfinex","BTCUSD",1748875481669,0.71746198,104410.0,104380.0,0.4]
["bitfinex","BTCUSD",1748875481932,0.20118777,104380.0,104370.0,0.0949743]
["bitfinex","BTCUSD",1748875482161,0.20118777,104380.0,104370.0,0.10455559]
["bitfinex","BTCUSD",1748875482398,0.20118777,104380.0,104370.0,0.4498543]
["bitfinex","BTCUSD",1748875482604,0.20118777,104380.0,104370.0,0.65106153]
["bitfinex","BTCUSD",1748875482807,0.19158923,104390.0,104380.0,0.0346]
["bitfinex","BTCUSD",1748875483014,0.28744353,104390.0,104380.0,0.0346]
["bitfinex","BTCUSD",1748875483214,0.28744353,104390.0,104380.0,0.03274474]
["bitfinex","BTCUSD",1748875483762,0.28744353,104390.0,104380.0,0.0417253]
["bitfinex","BTCUSD",1748875484165,0.28744353,104390.0,104380.0,0.05070582]
["bitfinex","BTCUSD",1748875484365,0.28744353,104390.0,104380.0,0.0437253]
["bitfinex","BTCUSD",1748875484591,0.28744353,104390.0,104380.0,0.05270577]
["bitfinex","BTCUSD",1748875484796,0.28744353,104390.0,104380.0,0.0785253]
["bitfinex","BTCUSD",1748875484998,0.19158923,104390.0,104380.0,0.19598567]
["bitfinex","BTCUSD",1748875485231,0.22990686,104390.0,104380.0,0.1864053]
["bitfinex","BTCUSD",1748875485436,0.22990686,104390.0,104380.0,0.38759307]
["bitfinex","BTCUSD",1748875485715,0.22990686,104390.0,104380.0,0.39717317]
["bitfinex","BTCUSD",1748875485902,0.19158923,104390.0,104380.0,0.39717317]
["bitfinex","BTCUSD",1748875486102,0.19158923,104390.0,104380.0,0.1864053]
["bitfinex","BTCUSD",1748875486304,0.19158923,104390.0,104380.0,0.38759325]
["bitfinex","BTCUSD",1748875486512,0.19158923,104390.0,104380.0,0.39717344]
["bitfinex","BTCUSD",1748875486709,0.19158923,104390.0,104380.0,0.40615383]
["bitfinex","BTCUSD",1748875486908,0.19158923,104390.0,104380.0,0.40675372]
["bitfinex","BTCUSD",1748875487115,0.19158923,104390.0,104380.0,0.41633382]
["bitfinex","BTCUSD",1748875487362,0.19158923,104390.0,104380.0,0.415734]
["bitfinex","BTCUSD",1748875487520,0.19158923,104390.0,104380.0,0.40675372]
["bitfinex","BTCUSD",1748875487727,0.19158708,104400.0,104390.0,0.00957936]
["bitfinex","BTCUSD",1748875487925,0.62744138,104400.0,104390.0,0.0307]
["bitfinex","BTCUSD",1748875488156,0.66738238,104400.0,104390.0,0.03968009]
["bitfinex","BTCUSD",1748875488358,0.66738238,104400.0,104390.0,0.0396801]
["bitfinex","BTCUSD",1748875488561,0.66738238,104400.0,104390.0,0.0307]
["bitfinex","BTCUSD",1748875489740,0.66738238,104400.0,104390.0,0.03968017]
["bitfinex","BTCUSD",1748875489968,0.66738238,104400.0,104390.0,0.0307]
["bitfinex","BTCUSD",1748875490197,0.66738238,104400.0,104390.0,0.03968009]
["bitfinex","BTCUSD",1748875490419,0.66738238,104400.0,104390.0,0.0307]
["bitfinex","BTCUSD",1748875490868,0.62744138,104400.0,104390.0,0.0307]
["bitfinex","BTCUSD",1748875491121,0.62744138,104400.0,104390.0,0.04027946]
["bitfinex","BTCUSD",1748875491385,0.63700354,104400.0,104390.0,0.26456869]
["bitfinex","BTCUSD",1748875491974,0.55710422,104410.0,104400.0,0.00957854]
["bitfinex","BTCUSD",1748875492172,0.0287347,104400.0,104390.0,0.57522649]
["bitfinex","BTCUSD",1748875492384,0.03831269,104400.0,104390.0,0.57522649]
["bitfinex","BTCUSD",1748875492611,0.22030558,104400.0,104390.0,0.59784768]
["bitfinex","BTCUSD",1748875492879,0.45644239,104410.0,104400.0,0.01915662]
["bitfinex","BTCUSD",1748875493100,0.45644239,104410.0,104400.0,0.28280558]
["bitfinex","BTCUSD",1748875493101,0.67672705,104410.0,104400.0,0.28280558]
["bitfinex","BTCUSD",1748875493333,0.67772705,104410.0,104400.0,0.28280558]
["bitfinex","BTCUSD",1748875493538,0.66815007,104410.0,104400.0,0.28280558]
["bitfinex","BTCUSD",1748875493755,0.66715007,104410.0,104400.0,0.26364933]
["bitfinex","BTCUSD",1748875493969,0.65757282,104410.0,104400.0,0.27322769]
["bitfinex","BTCUSD",1748875494175,0.65857282,104410.0,104400.0,0.28280595]
["bitfinex","BTCUSD",1748875494612,0.65857282,104410.0,104400.0,0.29238412]
["bitfinex","BTCUSD",1748875494826,0.65857282,104410.0,104400.0,0.3019622]
["bitfinex","BTCUSD",1748875495041,0.02158773,104410.0,104400.0,0.30196165]
["bitfinex","BTCUSD",1748875495262,0.04074233,104410.0,104400.0,0.30196165]
["bitfinex","BTCUSD",1748875495693,0.05131986,104410.0,104400.0,0.30196165]
["bitfinex","BTCUSD",1748875495901,0.002,104410.0,104400.0,0.30196165]
["bitfinex","BTCUSD",1748875496112,0.03073122,104410.0,104400.0,0.30196165]
["bitfinex","BTCUSD",1748875496318,0.03073112,104410.0,104400.0,0.30196165]
["bitfinex","BTCUSD",1748875496520,0.03073103,104410.0,104400.0,0.30176165]
["bitfinex","BTCUSD",1748875497118,0.02115378,104410.0,104400.0,0.30176165]
["bitfinex","BTCUSD",1748875497455,0.04215512,104410.0,104400.0,0.30176165]
["bitfinex","BTCUSD",1748875497741,0.05173256,104410.0,104400.0,0.30176165]
["bitfinex","BTCUSD",1748875498157,0.02115378,104410.0,104400.0,0.30176165]
["bitfinex","BTCUSD",1748875498780,0.002,104410.0,104400.0,0.30176165]
["bitfinex","BTCUSD",1748875498993,0.002,104410.0,104400.0,0.73056165]
["bitfinex","BTCUSD",1748875499172,0.01157689,104410.0,104400.0,0.78848165]
["bitfinex","BTCUSD",1748875499424,0.002,104410.0,104400.0,0.73056165]
["bitfinex","BTCUSD",1748875499635,0.01057689,104410.0,104400.0,0.73056165]
["bitfinex","BTCUSD",1748875500044,0.01057689,104410.0,104400.0,0.73256165]
["bitfinex","BTCUSD",1748875500427,0.02973149,104410.0,104400.0,0.41164165]
["bitfinex","BTCUSD",1748875500679,0.02973149,104410.0,104400.0,0.30376165]
["bitfinex","BTCUSD",1748875500871,0.24705043,104410.0,104400.0,0.14208]
["bitfinex","BTCUSD",1748875501099,0.24605043,104410.0,104400.0,0.66386924]
["bitfinex","BTCUSD",1748875501307,0.24605043,104410.0,104400.0,0.67344769]
["bitfinex","BTCUSD",1748875501510,0.24605043,104410.0,104400.0,0.71572577]
["bitfinex","BTCUSD",1748875501511,0.22200843,104410.0,104400.0,0.71572577]
["bitfinex","BTCUSD",1748875501723,0.01915423,104410.0,104400.0,0.71572577]
["bitfinex","BTCUSD",1748875501932,0.21068731,104420.0,104410.0,0.25258447]
["bitfinex","BTCUSD",1748875502139,0.21068731,104420.0,104410.0,0.27490741]
["bitfinex","BTCUSD",1748875502345,0.20111088,104420.0,104410.0,0.26533006]
["bitfinex","BTCUSD",1748875502546,0.19153418,104420.0,104410.0,0.23343006]
["bitfinex","BTCUSD",1748875502751,0.2786247,104420.0,104410.0,0.54469253]
["bitfinex","BTCUSD",1748875503852,0.2786247,104420.0,104410.0,0.35314]
["bitfinex","BTCUSD",1748875504263,0.2786247,104420.0,104410.0,0.55427015]
["bitfinex","BTCUSD",1748875504892,0.2786247,104420.0,104410.0,0.24300768]
["bitfinex","BTCUSD",1748875505103,0.2786247,104420.0,104410.0,0.56348768]
["bitfinex","BTCUSD",1748875505959,0.2030097,104420.0,104410.0,0.57306493]
["bitfinex","BTCUSD",1748875506163,0.21258585,104420.0,104410.0,0.61394191]
["bitfinex","BTCUSD",1748875506376,0.00957588,104420.0,104410.0,0.61394191]
["bitfinex","BTCUSD",1748875506610,0.2394154,104420.0,104410.0,0.61394191]
["bitfinex","BTCUSD",1748875506827,0.22026346,104420.0,104410.0,0.59478768]
["bitfinex","BTCUSD",1748875507052,0.29544139,104420.0,104410.0,0.59478768]
["bitfinex","BTCUSD",1748875507269,0.28586524,104420.0,104410.0,0.60436512]
["bitfinex","BTCUSD",1748875507479,0.28586524,104420.0,104410.0,0.58264247]
["bitfinex","BTCUSD",1748875507687,0.28586524,104420.0,104410.0,0.61304247]
["bitfinex","BTCUSD",1748875507901,0.21068731,104420.0,104410.0,0.61304247]
["bitfinex","BTCUSD",1748875508117,0.21068731,104420.0,104410.0,0.62261972]
["bitfinex","BTCUSD",1748875508347,0.21068731,104420.0,104410.0,0.6130421]
["bitfinex","BTCUSD",1748875508752,0.21068731,104420.0,104410.0,0.62261917]
["bitfinex","BTCUSD",1748875508959,0.22983989,104420.0,104410.0,0.62261862]
["bitfinex","BTCUSD",1748875509160,0.21068621,104420.0,104410.0,0.62261862]
["bitfinex","BTCUSD",1748875509374,0.35101991,104430.0,104410.0,0.58430951]
["bitfinex","BTCUSD",1748875509601,0.35101991,104430.0,104420.0,0.28106319]
["bitfinex","BTCUSD",1748875509602,0.02872598,104430.0,104420.0,0.28106319]
["bitfinex","BTCUSD",1748875509813,0.01915038,104430.0,104420.0,0.28106319]
["bitfinex","BTCUSD",1748875510020,0.02872598,104430.0,104420.0,0.28106319]
["bitfinex","BTCUSD",1748875510226,0.01915038,104430.0,104420.0,0.28106319]
["bitfinex","BTCUSD",1748875510463,0.02872589,104430.0,104420.0,0.28106319]
["bitfinex","BTCUSD",1748875510886,0.01915038,104430.0,104420.0,0.28120793]
["bitfinex","BTCUSD",1748875511099,0.57169484,104440.0,104430.0,0.23429144]
["bitfinex","BTCUSD",1748875511305,0.57169484,104440.0,104430.0,0.56398695]
["bitfinex","BTCUSD",1748875511514,0.56022486,104440.0,104430.0,0.6145377]
["bitfinex","BTCUSD",1748875511798,0.22248298,104450.0,104430.0,0.62411294]
["bitfinex","BTCUSD",1748875512009,0.65605496,104450.0,104440.0,0.0306]
["bitfinex","BTCUSD",1748875512238,0.60103952,104460.0,104450.0,0.0306]
["bitfinex","BTCUSD",1748875512453,0.20105312,104450.0,104440.0,0.26395569]
["bitfinex","BTCUSD",1748875512652,0.21062652,104450.0,104440.0,0.28310479]
["bitfinex","BTCUSD",1748875513286,0.21062652,104450.0,104440.0,0.2926792]
["bitfinex","BTCUSD",1748875513492,0.21062652,104450.0,104440.0,0.30225352]
["bitfinex","BTCUSD",1748875513919,0.0095734,104450.0,104440.0,0.30225352]
["bitfinex","BTCUSD",1748875514097,0.20105257,104450.0,104440.0,0.30225352]
["bitfinex","BTCUSD",1748875514535,0.02872085,104450.0,104440.0,0.29267865]
["bitfinex","BTCUSD",1748875514736,0.03829471,104450.0,104440.0,0.29267865]
["bitfinex","BTCUSD",1748875515023,0.22977388,104450.0,104440.0,0.28310433]
["bitfinex","BTCUSD",1748875515215,0.22977388,104450.0,104440.0,0.29267865]
["bitfinex","BTCUSD",1748875515567,0.01914708,104450.0,104440.0,0.30225288]
["bitfinex","BTCUSD",1748875515774,0.02872094,104450.0,104440.0,0.30225288]
["bitfinex","BTCUSD",1748875515975,0.22020011,104450.0,104440.0,0.29267865]
["bitfinex","BTCUSD",1748875517288,0.22020011,104450.0,104440.0,0.30225288]
["bitfinex","BTCUSD",1748875517522,0.22977406,104450.0,104440.0,0.29267865]
["bitfinex","BTCUSD",1748875517682,0.22020011,104450.0,104440.0,0.27353029]
["bitfinex","BTCUSD",1748875518053,0.22020011,104450.0,104440.0,0.29267902]
["bitfinex","BTCUSD",1748875518186,0.02872094,104450.0,104440.0,0.29267902]
["bitfinex","BTCUSD",1748875518754,0.22977406,104450.0,104440.0,0.2926792]
["bitfinex","BTCUSD",1748875519299,0.02872085,104450.0,104440.0,0.30225288]
["bitfinex","BTCUSD",1748875519528,0.22977397,104450.0,104440.0,0.29267865]
["bitfinex","BTCUSD",1748875519876,0.23934783,104450.0,104440.0,0.28310433]
["bitfinex","BTCUSD",1748875520045,0.22020075,104450.0,104440.0,0.24123029]
["bitfinex","BTCUSD",1748875520871,0.22020075,104450.0,104440.0,0.25080479]
["bitfinex","BTCUSD",1748875521026,0.22020075,104450.0,104440.0,0.66635029]
["bitfinex","BTCUSD",1748875521227,0.22020075,104450.0,104440.0,0.67592479]
["bitfinex","BTCUSD",1748875522000,0.22020075,104450.0,104440.0,0.70802479]
["bitfinex","BTCUSD",1748875522225,0.22020075,104450.0,104440.0,0.68887569]
["bitfinex","BTCUSD",1748875522421,0.22020075,104450.0,104440.0,0.69845038]
["bitfinex","BTCUSD",1748875523283,0.21062698,104450.0,104440.0,0.0627]
["bitfinex","BTCUSD",1748875523424,0.20109144,104430.0,104420.0,0.10554474]
["bitfinex","BTCUSD",1748875523626,0.20109144,104430.0,104420.0,0.61667892]
["bitfinex","BTCUSD",1748875523828,0.20109144,104430.0,104420.0,0.62625562]
["bitfinex","BTCUSD",1748875524027,0.20109144,104430.0,104420.0,0.63607223]
["bitfinex","BTCUSD",1748875524611,0.20109144,104430.0,104420.0,0.63807223]
["bitfinex","BTCUSD",1748875524790,0.20109144,104430.0,104420.0,0.64007223]
["bitfinex","BTCUSD",1748875525222,0.20109144,104430.0,104420.0,0.64964875]
["bitfinex","BTCUSD",1748875525424,0.20109144,104430.0,104420.0,0.68134875]
["bitfinex","BTCUSD",1748875525783,0.20109144,104430.0,104420.0,0.70050134]
["bitfinex","BTCUSD",1748875525982,0.22024256,104430.0,104420.0,0.70050134]
["bitfinex","BTCUSD",1748875526159,0.22024256,104430.0,104420.0,0.73260134]
["bitfinex","BTCUSD",1748875526946,0.22024256,104430.0,104420.0,0.41276134]
["bitfinex","BTCUSD",1748875527155,0.20109163,104430.0,104420.0,0.25610875]
["bitfinex","BTCUSD",1748875527384,0.20109163,104430.0,104420.0,0.68154875]
["bitfinex","BTCUSD",1748875527585,0.20109163,104430.0,104420.0,0.73589131]
["bitfinex","BTCUSD",1748875527988,0.20109163,104430.0,104420.0,0.73089131]
["bitfinex","BTCUSD",1748875528254,0.20109163,104430.0,104420.0,0.74046765]
["bitfinex","BTCUSD",1748875528461,0.20109163,104430.0,104420.0,0.71173836]
["bitfinex","BTCUSD",1748875528867,0.19151584,104430.0,104420.0,0.70216175]
["bitfinex","BTCUSD",1748875529069,0.19151584,104430.0,104420.0,0.50590613]
["bitfinex","BTCUSD",1748875529270,0.19151584,104430.0,104420.0,0.50346613]
["bitfinex","BTCUSD",1748875529591,0.19151584,104430.0,104420.0,0.71415344]
["bitfinex","BTCUSD",1748875530479,0.19151584,104430.0,104420.0,0.03326]
["bitfinex","BTCUSD",1748875530681,0.28737014,104430.0,104420.0,0.00156]
["bitfinex","BTCUSD",1748875530884,0.34897014,104430.0,104420.0,0.00156]
["bitfinex","BTCUSD",1748875531018,0.70351099,104430.0,104420.0,0.00156]
["bitfinex","BTCUSD",1748875532658,0.70651099,104430.0,104420.0,0.00156]
["bitfinex","BTCUSD",1748875532856,0.79902221,104430.0,104420.0,0.00156]
["bitfinex","BTCUSD",1748875533698,0.22030567,104400.0,104390.0,0.66778423]
["bitfinex","BTCUSD",1748875533924,0.21072768,104400.0,104390.0,0.64862923]
["bitfinex","BTCUSD",1748875534109,0.21072768,104400.0,104390.0,0.6532085]
["bitfinex","BTCUSD",1748875534651,0.19156917,104410.0,104390.0,0.6723664]
["bitfinex","BTCUSD",1748875534858,0.01915561,104400.0,104390.0,0.67276576]
["bitfinex","BTCUSD",1748875535066,0.03831186,104400.0,104390.0,0.67376576]
["bitfinex","BTCUSD",1748875535248,0.03831186,104400.0,104390.0,0.28612576]
["bitfinex","BTCUSD",1748875535448,0.0287336,104400.0,104390.0,0.71192576]
["bitfinex","BTCUSD",1748875535656,0.03831177,104400.0,104390.0,0.71292576]
["bitfinex","BTCUSD",1748875535893,0.01915561,104400.0,104390.0,0.71292576]
["bitfinex","BTCUSD",1748875536338,0.02873369,104400.0,104390.0,0.71292576]
["bitfinex","BTCUSD",1748875536541,0.03831195,104400.0,104390.0,0.71292576]
["bitfinex","BTCUSD",1748875536712,0.02873369,104400.0,104390.0,0.71292576]
["bitfinex","BTCUSD",1748875536916,0.03831195,104400.0,104390.0,0.71292576]
["bitfinex","BTCUSD",1748875537693,0.04789031,104400.0,104390.0,0.71292576]
["bitfinex","BTCUSD",1748875538867,0.0287336,104400.0,104390.0,0.71292576]
["bitfinex","BTCUSD",1748875539071,0.03831177,104400.0,104390.0,0.71292576]
["bitfinex","BTCUSD",1748875539234,0.0287336,104400.0,104390.0,1.11292576]
["bitfinex","BTCUSD",1748875539439,0.03831186,104400.0,104390.0,1.11292576]
["bitfinex","BTCUSD",1748875539682,0.03831177,104400.0,104390.0,1.11292576]
["bitfinex","BTCUSD",1748875540202,0.04789013,104400.0,104390.0,1.11292576]
["bitfinex","BTCUSD",1748875540374,0.0287336,104400.0,104390.0,1.11292576]
["bitfinex","BTCUSD",1748875540900,0.00957725,104410.0,104400.0,0.06063433]
["bitfinex","BTCUSD",1748875541110,0.00957725,104410.0,104400.0,0.27512187]
["bitfinex","BTCUSD",1748875541111,0.21070694,104410.0,104400.0,0.27512187]
["bitfinex","BTCUSD",1748875541319,0.02873185,104410.0,104400.0,0.2727275]
["bitfinex","BTCUSD",1748875541522,0.229862,104410.0,104400.0,0.28230558]
["bitfinex","BTCUSD",1748875541719,0.22028484,104410.0,104400.0,0.2727275]
["bitfinex","BTCUSD",1748875542631,0.21070676,104410.0,104400.0,0.2727275]
["bitfinex","BTCUSD",1748875542818,0.02873158,104410.0,104400.0,0.29188348]
["bitfinex","BTCUSD",1748875543011,0.04788655,104410.0,104400.0,0.29188348]
["bitfinex","BTCUSD",1748875543213,0.23943908,104410.0,104400.0,0.29188348]
["bitfinex","BTCUSD",1748875543415,0.23943972,104410.0,104400.0,0.28230558]
["bitfinex","BTCUSD",1748875543615,0.22986247,104410.0,104400.0,0.28230558]
["bitfinex","BTCUSD",1748875543998,0.22986247,104410.0,104400.0,0.2727275]
["bitfinex","BTCUSD",1748875544439,0.22986247,104410.0,104400.0,0.28230558]
["bitfinex","BTCUSD",1748875544653,0.30601345,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1748875544823,0.30601345,104410.0,104400.0,0.6350875]
["bitfinex","BTCUSD",1748875545624,0.00957716,104410.0,104400.0,0.6751654]
["bitfinex","BTCUSD",1748875545852,0.01915405,104410.0,104400.0,0.6751654]
["bitfinex","BTCUSD",1748875546030,0.21068713,104420.0,104410.0,0.2107075]
["bitfinex","BTCUSD",1748875546228,0.22026383,104420.0,104410.0,0.20113015]
["bitfinex","BTCUSD",1748875546637,0.32675938,104420.0,104400.0,0.70586476]
["bitfinex","BTCUSD",1748875546863,0.32675938,104420.0,104400.0,0.6655875]
["bitfinex","BTCUSD",1748875546864,0.21070732,104410.0,104400.0,0.6655875]
["bitfinex","BTCUSD",1748875547066,0.2298621,104410.0,104400.0,0.6751654]
["bitfinex","BTCUSD",1748875547386,0.23943972,104410.0,104400.0,0.6751654]
["bitfinex","BTCUSD",1748875547593,0.02873204,104410.0,104400.0,0.6751654]
["bitfinex","BTCUSD",1748875547797,0.01915423,104410.0,104400.0,0.6771654]
["bitfinex","BTCUSD",1748875548208,0.02873167,104410.0,104400.0,0.6751654]
["bitfinex","BTCUSD",1748875548419,0.02873167,104410.0,104400.0,0.6466654]
["bitfinex","BTCUSD",1748875548626,0.06236544,104410.0,104400.0,0.6463054]
["bitfinex","BTCUSD",1748875548779,0.07194297,104410.0,104400.0,0.6463054]
["bitfinex","BTCUSD",1748875549195,0.30617312,104410.0,104400.0,0.2223054]
["bitfinex","BTCUSD",1748875549400,0.10504297,104410.0,104400.0,0.6461854]
["bitfinex","BTCUSD",1748875549770,0.10504297,104410.0,104400.0,0.6471854]
["bitfinex","BTCUSD",1748875549996,0.30617312,104410.0,104400.0,0.64702558]
["bitfinex","BTCUSD",1748875550207,0.10504297,104410.0,104400.0,0.65660348]
["bitfinex","BTCUSD",1748875550565,0.30617312,104410.0,104400.0,0.65660348]
["bitfinex","BTCUSD",1748875550818,0.01915423,104410.0,104400.0,0.65660348]
["bitfinex","BTCUSD",1748875551051,0.01915423,104410.0,104400.0,0.68770348]
["bitfinex","BTCUSD",1748875551462,0.01915423,104410.0,104400.0,0.71930348]
["bitfinex","BTCUSD",1748875551892,0.01915203,104420.0,104410.0,0.25048411]
["bitfinex","BTCUSD",1748875552100,0.01915276,104420.0,104410.0,0.24090713]
["bitfinex","BTCUSD",1748875552317,0.01915276,104420.0,104410.0,0.23132997]
["bitfinex","BTCUSD",1748875552318,0.21068694,104420.0,104410.0,0.23132997]
["bitfinex","BTCUSD",1748875552524,0.20111079,104420.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1748875552724,0.22293418,104420.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1748875552927,0.00957716,104410.0,104400.0,0.75060713]
["bitfinex","BTCUSD",1748875553138,0.00957716,104410.0,104400.0,1.07882503]
["bitfinex","BTCUSD",1748875553345,0.00957716,104410.0,104400.0,0.67682503]
["bitfinex","BTCUSD",1748875553552,0.03830911,104410.0,104400.0,0.63444787]
["bitfinex","BTCUSD",1748875553727,0.03830911,104410.0,104400.0,0.22030623]
["bitfinex","BTCUSD",1748875553956,0.03830911,104410.0,104400.0,0.63436787]
["bitfinex","BTCUSD",1748875554186,0.22986164,104410.0,104400.0,0.43521854]
["bitfinex","BTCUSD",1748875554407,0.32838436,104410.0,104400.0,0.10708]
["bitfinex","BTCUSD",1748875554607,0.36158436,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1748875555133,0.4002257,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1748875555340,0.7402257,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748875555541,0.75110064,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748875555741,0.75110064,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1748875556239,0.75110064,104410.0,104380.0,0.00898056]
["bitfinex","BTCUSD",1748875556240,0.2107475,104390.0,104380.0,0.00898056]
["bitfinex","BTCUSD",1748875556451,0.40943531,104390.0,104380.0,0.00898056]
["bitfinex","BTCUSD",1748875556659,0.42397616,104390.0,104380.0,0.00898056]
["bitfinex","BTCUSD",1748875557291,0.79240483,104390.0,104380.0,0.00898056]
["bitfinex","BTCUSD",1748875557495,0.79240483,104390.0,104380.0,0.00911895]
["bitfinex","BTCUSD",1748875558128,0.79240483,104390.0,104380.0,0.01211895]
["bitfinex","BTCUSD",1748875558668,0.79240483,104390.0,104380.0,0.01511895]
["bitfinex","BTCUSD",1748875559099,0.75217132,104390.0,104380.0,0.01211895]
["bitfinex","BTCUSD",1748875559257,1.07077132,104390.0,104380.0,0.00911895]
["bitfinex","BTCUSD",1748875559452,1.07277132,104390.0,104380.0,0.00911895]
["bitfinex","BTCUSD",1748875559813,0.75517132,104390.0,104380.0,0.00911895]
["bitfinex","BTCUSD",1748875560215,0.70913047,104390.0,104380.0,0.00911895]
["bitfinex","BTCUSD",1748875560356,0.85637132,104390.0,104380.0,0.00911895]
["bitfinex","BTCUSD",1748875560561,0.94888254,104390.0,104380.0,0.00911895]
["bitfinex","BTCUSD",1748875562957,0.97765254,104390.0,104380.0,0.00911895]
["bitfinex","BTCUSD",1748875563603,1.08273254,104390.0,104380.0,0.00911895]
["bitfinex","BTCUSD",1748875564656,1.18273254,104390.0,104380.0,0.00911895]
["bitfinex","BTCUSD",1748875565087,1.23273254,104390.0,104380.0,0.00911895]
["bitfinex","BTCUSD",1748875565569,1.24273254,104390.0,104380.0,0.00340246]
["bitfinex","BTCUSD",1748875565822,1.24273254,104390.0,104360.0,6e-05]
["bitfinex","BTCUSD",1748875565823,0.61258788,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1748875566081,1.11079747,104370.0,104360.0,0.00015273]
["bitfinex","BTCUSD",1748875567119,1.11379747,104370.0,104360.0,0.00015273]
["bitfinex","BTCUSD",1748875568771,1.23345832,104370.0,104360.0,0.00015273]
["bitfinex","BTCUSD",1748875569197,1.23545832,104370.0,104360.0,0.00015273]
["bitfinex","BTCUSD",1748875569809,1.23473832,104370.0,104360.0,0.00015273]
["bitfinex","BTCUSD",1748875571330,1.24473832,104370.0,104360.0,0.00015273]
["bitfinex","BTCUSD",1748875571542,1.24473832,104370.0,104350.0,0.0157074]
["bitfinex","BTCUSD",1748875571543,5.63224018,104360.0,104350.0,0.0157074]
["bitfinex","BTCUSD",1748875571751,5.63224018,104360.0,104350.0,0.01121927]
["bitfinex","BTCUSD",1748875571752,5.8106057,104360.0,104350.0,0.01121927]
["bitfinex","BTCUSD",1748875571973,5.8106057,104360.0,104350.0,9.271e-05]
["bitfinex","BTCUSD",1748875572188,0.55084849,104340.0,104330.0,0.02052111]
["bitfinex","BTCUSD",1748875572414,1.03000279,104340.0,104330.0,0.02052111]
["bitfinex","BTCUSD",1748875572634,1.03000279,104340.0,104330.0,0.02100525]
["bitfinex","BTCUSD",1748875572840,1.07422992,104340.0,104330.0,0.02100525]
["bitfinex","BTCUSD",1748875573061,1.08877077,104340.0,104330.0,0.02100525]
["bitfinex","BTCUSD",1748875573513,1.09177077,104340.0,104330.0,0.02100525]
["bitfinex","BTCUSD",1748875574146,0.73114364,104340.0,104330.0,0.02100525]
["bitfinex","BTCUSD",1748875574347,1.16523795,104340.0,104330.0,0.02100525]
["bitfinex","BTCUSD",1748875574799,1.16535795,104340.0,104330.0,0.02100525]
["bitfinex","BTCUSD",1748875575001,1.06071795,104340.0,104330.0,0.02100525]
["bitfinex","BTCUSD",1748875575838,0.74195795,104340.0,104330.0,0.02100525]
["bitfinex","BTCUSD",1748875576073,0.75502832,104340.0,104330.0,0.02100525]
["bitfinex","BTCUSD",1748875576285,0.85502832,104340.0,104330.0,0.02100525]
["bitfinex","BTCUSD",1748875576495,0.4225171,104340.0,104330.0,0.02100525]
["bitfinex","BTCUSD",1748875576928,0.4225171,104340.0,104330.0,0.25508953]
["bitfinex","BTCUSD",1748875577133,0.14456517,104340.0,104330.0,0.30475854]
["bitfinex","BTCUSD",1748875577336,0.14456517,104340.0,104330.0,0.29517413]
["bitfinex","BTCUSD",1748875577337,0.33501558,104340.0,104330.0,0.29517413]
["bitfinex","BTCUSD",1748875577540,0.32543227,104340.0,104330.0,0.29517413]
["bitfinex","BTCUSD",1748875577748,0.37714343,104340.0,104330.0,0.28558953]
["bitfinex","BTCUSD",1748875577969,0.32543273,104340.0,104330.0,0.31364918]
["bitfinex","BTCUSD",1748875578180,0.105,104340.0,104330.0,0.31434314]
["bitfinex","BTCUSD",1748875578403,0.13375094,104340.0,104330.0,0.31434314]
["bitfinex","BTCUSD",1748875578616,0.31584858,104340.0,104330.0,0.05380525]
["bitfinex","BTCUSD",1748875579234,0.41170288,104340.0,104330.0,0.02989605]
["bitfinex","BTCUSD",1748875579446,0.4720411,104340.0,104330.0,0.02100525]
["bitfinex","BTCUSD",1748875580072,0.58282696,104340.0,104330.0,0.02100525]
["bitfinex","BTCUSD",1748875581824,0.91524781,104340.0,104330.0,0.02100525]
["bitfinex","BTCUSD",1748875582031,0.97764781,104340.0,104330.0,0.02100525]
["bitfinex","BTCUSD",1748875582450,1.31764781,104340.0,104330.0,0.02100525]
["bitfinex","BTCUSD",1748875583263,1.39461159,104340.0,104330.0,0.02100525]
["bitfinex","BTCUSD",1748875583671,1.42339559,104340.0,104330.0,0.02100525]
["bitfinex","BTCUSD",1748875584573,1.34643181,104340.0,104330.0,0.02100525]
["bitfinex","BTCUSD",1748875586381,1.40422805,104340.0,104320.0,2.07410471]
["bitfinex","BTCUSD",1748875586617,1.40422805,104340.0,104320.0,1.50135615]
["bitfinex","BTCUSD",1748875586618,6.27005234,104330.0,104320.0,1.50135615]
["bitfinex","BTCUSD",1748875586827,6.34645247,104330.0,104320.0,1.50135615]
["bitfinex","BTCUSD",1748875587108,1.34347947,104330.0,104320.0,1.50135615]
["bitfinex","BTCUSD",1748875587333,1.07995947,104330.0,104320.0,1.50135615]
["bitfinex","BTCUSD",1748875587571,0.97331934,104330.0,104320.0,1.50235615]
["bitfinex","BTCUSD",1748875587776,0.97331934,104330.0,104320.0,1.50335615]
["bitfinex","BTCUSD",1748875587990,0.97331934,104330.0,104320.0,1.50235615]
["bitfinex","BTCUSD",1748875588455,1.00331934,104330.0,104320.0,1.50335615]
["bitfinex","BTCUSD",1748875588693,1.06431934,104330.0,104320.0,1.50335615]
["bitfinex","BTCUSD",1748875588940,1.15683056,104330.0,104320.0,1.50335615]
["bitfinex","BTCUSD",1748875589219,1.18537267,104330.0,104320.0,1.50335615]
["bitfinex","BTCUSD",1748875589659,1.17137267,104330.0,104320.0,1.50235615]
["bitfinex","BTCUSD",1748875589882,1.20537267,104330.0,104320.0,1.50135615]
["bitfinex","BTCUSD",1748875590090,1.20837267,104330.0,104320.0,1.50135615]
["bitfinex","BTCUSD",1748875590930,1.21037267,104330.0,104320.0,1.50135615]
["bitfinex","BTCUSD",1748875593171,1.31037267,104330.0,104320.0,1.50135615]
["bitfinex","BTCUSD",1748875593592,1.26037267,104330.0,104320.0,1.50135615]
["bitfinex","BTCUSD",1748875596877,1.26037267,104330.0,104320.0,0.90508202]
["bitfinex","BTCUSD",1748875597522,6.26334567,104330.0,104320.0,0.90308202]
["bitfinex","BTCUSD",1748875598450,6.31334567,104330.0,104320.0,0.85514817]
["bitfinex","BTCUSD",1748875599273,6.32334567,104330.0,104320.0,0.79974206]
["bitfinex","BTCUSD",1748875599500,6.32334567,104330.0,104320.0,0.75180821]
["bitfinex","BTCUSD",1748875599756,6.32334567,104330.0,104320.0,0.10760023]
["bitfinex","BTCUSD",1748875599970,6.32334567,104330.0,104320.0,0.05966638]
["bitfinex","BTCUSD",1748875600179,6.32334567,104330.0,104320.0,0.04793385]
["bitfinex","BTCUSD",1748875601289,6.00170567,104330.0,104320.0,0.04793385]
["bitfinex","BTCUSD",1748875601499,6.43514567,104330.0,104320.0,0.04793385]
["bitfinex","BTCUSD",1748875601939,6.43498567,104330.0,104320.0,0.04793385]
["bitfinex","BTCUSD",1748875602163,6.00170567,104330.0,104320.0,0.04793385]
["bitfinex","BTCUSD",1748875602393,6.43490567,104330.0,104320.0,0.04793385]
["bitfinex","BTCUSD",1748875606544,6.43394567,104330.0,104320.0,0.04793385]
["bitfinex","BTCUSD",1748875609358,6.46273667,104330.0,104320.0,0.04793385]
["bitfinex","BTCUSD",1748875609560,6.12881667,104330.0,104320.0,0.04793385]
["bitfinex","BTCUSD",1748875609816,6.45213667,104330.0,104320.0,0.04793385]
["bitfinex","BTCUSD",1748875610420,6.39113667,104330.0,104320.0,0.04793385]
["bitfinex","BTCUSD",1748875611527,6.42253667,104330.0,104320.0,0.04793385]
["bitfinex","BTCUSD",1748875611728,6.46323667,104330.0,104320.0,0.04793385]
["bitfinex","BTCUSD",1748875612897,6.45323667,104330.0,104320.0,0.04793385]
["bitfinex","BTCUSD",1748875613112,6.42177667,104330.0,104320.0,0.04793385]
["bitfinex","BTCUSD",1748875614399,6.42506567,104330.0,104320.0,0.04793385]
["bitfinex","BTCUSD",1748875614986,6.43506567,104330.0,104320.0,0.03102295]
["bitfinex","BTCUSD",1748875615162,6.00450567,104330.0,104320.0,0.03102295]
["bitfinex","BTCUSD",1748875615361,6.43498567,104330.0,104320.0,0.03102295]
["bitfinex","BTCUSD",1748875615832,6.43498567,104330.0,104320.0,0.00096266]
["bitfinex","BTCUSD",1748875616035,5.62451734,104320.0,104310.0,0.00192561]
["bitfinex","BTCUSD",1748875616328,5.78713584,104320.0,104310.0,0.00192561]
["bitfinex","BTCUSD",1748875616531,5.79713584,104320.0,104310.0,0.00192561]
["bitfinex","BTCUSD",1748875616684,5.84713584,104320.0,104310.0,0.00192561]
["bitfinex","BTCUSD",1748875617517,6.08313664,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1748875617724,6.53257094,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1748875617950,6.62508216,104310.0,104300.0,4e-05]
["bitfinex","BTCUSD",1748875618372,0.55099004,104270.0,104260.0,0.0321]
["bitfinex","BTCUSD",1748875618546,0.64684434,104270.0,104260.0,0.0321]
["bitfinex","BTCUSD",1748875618750,0.66138519,104270.0,104260.0,0.0321]
["bitfinex","BTCUSD",1748875618954,0.72172341,104270.0,104260.0,0.0651]
["bitfinex","BTCUSD",1748875619742,0.72172341,104270.0,104260.0,0.06523919]
["bitfinex","BTCUSD",1748875619855,0.73255614,104270.0,104260.0,0.06523919]
["bitfinex","BTCUSD",1748875620722,0.76125742,104270.0,104260.0,0.03413919]
["bitfinex","BTCUSD",1748875620927,0.76125742,104270.0,104260.0,0.00113919]
["bitfinex","BTCUSD",1748875621124,1.08285742,104270.0,104260.0,0.00113919]
["bitfinex","BTCUSD",1748875621368,1.19117742,104270.0,104260.0,0.00113919]
["bitfinex","BTCUSD",1748875622363,6.26885042,104270.0,104260.0,0.00113919]
["bitfinex","BTCUSD",1748875623303,0.55601816,104230.0,104220.0,0.02006]
["bitfinex","BTCUSD",1748875623535,0.59986279,104230.0,104220.0,0.0506053]
["bitfinex","BTCUSD",1748875623777,0.55601816,104230.0,104220.0,0.0506053]
["bitfinex","BTCUSD",1748875624453,0.54147731,104230.0,104220.0,0.0506053]
["bitfinex","BTCUSD",1748875624661,0.54147731,104230.0,104220.0,0.0536053]
["bitfinex","BTCUSD",1748875625075,0.5510712,104230.0,104220.0,0.0536053]
["bitfinex","BTCUSD",1748875625309,0.6469255,104230.0,104220.0,0.0566053]
["bitfinex","BTCUSD",1748875625973,0.6469255,104230.0,104220.0,0.06551738]
["bitfinex","BTCUSD",1748875626176,0.6469255,104230.0,104220.0,0.0566053]
["bitfinex","BTCUSD",1748875626379,0.73080454,104230.0,104220.0,0.0873053]
["bitfinex","BTCUSD",1748875626753,0.44,104230.0,104220.0,0.80873244]
["bitfinex","BTCUSD",1748875626978,0.1,104230.0,104220.0,0.90558674]
["bitfinex","BTCUSD",1748875627199,0.0688,104230.0,104220.0,1.34238674]
["bitfinex","BTCUSD",1748875627402,0.0043,104230.0,104220.0,0.99809796]
["bitfinex","BTCUSD",1748875627601,0.0043,104230.0,104220.0,1.43489796]
["bitfinex","BTCUSD",1748875628009,0.0043,104230.0,104220.0,1.42889796]
["bitfinex","BTCUSD",1748875628469,0.0063,104230.0,104220.0,0.91058674]
["bitfinex","BTCUSD",1748875628609,0.0063,104230.0,104220.0,1.34714674]
["bitfinex","BTCUSD",1748875628814,0.0053,104230.0,104220.0,1.34114674]
["bitfinex","BTCUSD",1748875629283,0.0063,104230.0,104220.0,0.91058674]
["bitfinex","BTCUSD",1748875629515,0.0063,104230.0,104220.0,1.34850674]
["bitfinex","BTCUSD",1748875629846,0.0063,104230.0,104220.0,1.44089796]
["bitfinex","BTCUSD",1748875630049,0.0053,104230.0,104220.0,1.34338674]
["bitfinex","BTCUSD",1748875630249,0.01918207,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1748875630455,0.56060095,104260.0,104250.0,0.2716307]
["bitfinex","BTCUSD",1748875630698,0.57019235,104260.0,104250.0,0.29081433]
["bitfinex","BTCUSD",1748875631019,0.36877283,104260.0,104250.0,0.29081433]
["bitfinex","BTCUSD",1748875631225,0.37836414,104260.0,104250.0,0.31040601]
["bitfinex","BTCUSD",1748875631434,0.36118161,104260.0,104250.0,0.34041952]
["bitfinex","BTCUSD",1748875631643,0.38036395,104260.0,104250.0,0.32959019]
["bitfinex","BTCUSD",1748875631835,0.36118161,104260.0,104250.0,0.32959019]
["bitfinex","BTCUSD",1748875632284,0.37077264,104260.0,104250.0,0.32959019]
["bitfinex","BTCUSD",1748875632513,0.36118152,104260.0,104250.0,0.32959019]
["bitfinex","BTCUSD",1748875632717,0.38036368,104260.0,104250.0,0.32959019]
["bitfinex","BTCUSD",1748875632870,0.37077246,104260.0,104250.0,0.32959019]
["bitfinex","BTCUSD",1748875633100,0.57219253,104260.0,104250.0,0.64699889]
["bitfinex","BTCUSD",1748875633310,0.57219253,104260.0,104250.0,0.17999889]
["bitfinex","BTCUSD",1748875633501,0.37077301,104260.0,104250.0,0.62651057]
["bitfinex","BTCUSD",1748875633708,0.36118179,104260.0,104250.0,0.65801057]
["bitfinex","BTCUSD",1748875633870,0.342,104260.0,104250.0,0.65801057]
["bitfinex","BTCUSD",1748875634074,0.002,104260.0,104250.0,1.25126305]
["bitfinex","BTCUSD",1748875634556,0.01159076,104260.0,104250.0,0.22109057]
["bitfinex","BTCUSD",1748875634778,0.01159067,104260.0,104250.0,0.65793057]
["bitfinex","BTCUSD",1748875635069,0.01159067,104260.0,104250.0,0.65833057]
["bitfinex","BTCUSD",1748875635272,0.01159057,104260.0,104250.0,0.65833057]
["bitfinex","BTCUSD",1748875635416,0.11159057,104260.0,104250.0,0.65833057]
["bitfinex","BTCUSD",1748875636216,0.102,104260.0,104250.0,0.65833057]
["bitfinex","BTCUSD",1748875636421,0.11159057,104260.0,104250.0,0.22109057]
["bitfinex","BTCUSD",1748875636654,0.11159057,104260.0,104250.0,0.65829057]
["bitfinex","BTCUSD",1748875636845,0.102,104260.0,104250.0,0.65829057]
["bitfinex","BTCUSD",1748875637105,0.102,104260.0,104250.0,1.25488613]
["bitfinex","BTCUSD",1748875637275,0.102,104260.0,104250.0,1.65488613]
["bitfinex","BTCUSD",1748875637941,0.11159057,104260.0,104250.0,1.15414487]
["bitfinex","BTCUSD",1748875638159,0.21159076,104260.0,104250.0,1.05829057]
["bitfinex","BTCUSD",1748875638390,0.41300982,104260.0,104250.0,0.60190712]
["bitfinex","BTCUSD",1748875638598,0.2211817,104260.0,104250.0,0.62109057]
["bitfinex","BTCUSD",1748875638820,0.21159067,104260.0,104250.0,1.05769075]
["bitfinex","BTCUSD",1748875639018,0.202,104260.0,104250.0,1.05769075]
["bitfinex","BTCUSD",1748875639242,0.202,104260.0,104250.0,1.65428631]
["bitfinex","BTCUSD",1748875640117,0.2,104260.0,104250.0,1.65428631]
["bitfinex","BTCUSD",1748875640575,0.40241888,104260.0,104250.0,1.14392132]
["bitfinex","BTCUSD",1748875640777,0.40241888,104260.0,104250.0,1.14851319]
["bitfinex","BTCUSD",1748875640998,0.42060086,104260.0,104250.0,0.4671]
["bitfinex","BTCUSD",1748875641214,0.48417023,104260.0,104250.0,0.0356]
["bitfinex","BTCUSD",1748875641415,0.48417023,104260.0,104250.0,0.0306]
["bitfinex","BTCUSD",1748875641605,0.4745791,104260.0,104250.0,0.0336]
["bitfinex","BTCUSD",1748875641818,0.4755791,104260.0,104250.0,0.36488]
["bitfinex","BTCUSD",1748875642268,0.40241934,104260.0,104250.0,0.36488]
["bitfinex","BTCUSD",1748875643053,0.40141934,104260.0,104250.0,0.32928]
["bitfinex","BTCUSD",1748875643273,0.40141934,104260.0,104250.0,0.007]
["bitfinex","BTCUSD",1748875643510,0.40141934,104260.0,104250.0,0.44284]
["bitfinex","BTCUSD",1748875643989,0.40141934,104260.0,104250.0,0.47574]
["bitfinex","BTCUSD",1748875644213,0.40141934,104260.0,104250.0,0.0399]
["bitfinex","BTCUSD",1748875644437,0.40141934,104260.0,104250.0,0.50861779]
["bitfinex","BTCUSD",1748875644654,0.42060086,104260.0,104250.0,0.72684257]
["bitfinex","BTCUSD",1748875644851,0.42060076,104260.0,104250.0,0.50622]
["bitfinex","BTCUSD",1748875645123,0.42060076,104260.0,104250.0,0.70765875]
["bitfinex","BTCUSD",1748875645124,0.43019207,104260.0,104250.0,0.70765875]
["bitfinex","BTCUSD",1748875645338,0.42060095,104260.0,104250.0,0.72684284]
["bitfinex","BTCUSD",1748875645560,0.42060095,104260.0,104250.0,0.25093089]
["bitfinex","BTCUSD",1748875645797,0.43019217,104260.0,104250.0,0.69628284]
["bitfinex","BTCUSD",1748875646019,0.43019217,104260.0,104250.0,0.68669089]
["bitfinex","BTCUSD",1748875646262,0.48321138,104260.0,104250.0,0.44288]
["bitfinex","BTCUSD",1748875646939,0.51501138,104260.0,104250.0,0.44292]
["bitfinex","BTCUSD",1748875647162,0.41101056,104260.0,104250.0,0.47552]
["bitfinex","BTCUSD",1748875647413,0.41101056,104260.0,104250.0,0.007]
["bitfinex","BTCUSD",1748875647605,0.41101056,104260.0,104250.0,0.44336]
["bitfinex","BTCUSD",1748875647828,0.41101056,104260.0,104250.0,0.007]
["bitfinex","BTCUSD",1748875648042,0.44033351,104260.0,104250.0,0.44344]
["bitfinex","BTCUSD",1748875648490,0.47313351,104260.0,104250.0,0.44344]
["bitfinex","BTCUSD",1748875648984,0.47313351,104260.0,104250.0,0.117]
["bitfinex","BTCUSD",1748875649215,0.47313351,104260.0,104250.0,0.007]
["bitfinex","BTCUSD",1748875649453,0.84603351,104260.0,104250.0,0.007]
["bitfinex","BTCUSD",1748875649659,0.93825697,104260.0,104250.0,0.007]
["bitfinex","BTCUSD",1748875649875,1.03411127,104260.0,104250.0,0.007]
["bitfinex","BTCUSD",1748875650905,1.03411127,104260.0,104250.0,0.004]
["bitfinex","BTCUSD",1748875651118,0.23023623,104240.0,104230.0,0.64759134]
["bitfinex","BTCUSD",1748875651360,0.23023623,104240.0,104230.0,0.33066504]
["bitfinex","BTCUSD",1748875651572,0.23023623,104240.0,104230.0,0.65702504]
["bitfinex","BTCUSD",1748875652357,0.23023623,104240.0,104230.0,0.65690504]
["bitfinex","BTCUSD",1748875652601,0.21105113,104240.0,104230.0,0.65690523]
["bitfinex","BTCUSD",1748875652843,0.21205113,104240.0,104230.0,0.22566523]
["bitfinex","BTCUSD",1748875653064,0.21205113,104240.0,104230.0,0.67145902]
["bitfinex","BTCUSD",1748875653276,0.21205113,104240.0,104230.0,0.67645902]
["bitfinex","BTCUSD",1748875653485,0.59559257,104240.0,104230.0,0.12]
["bitfinex","BTCUSD",1748875653697,0.59559257,104240.0,104230.0,0.63792333]
["bitfinex","BTCUSD",1748875653937,0.59559257,104240.0,104230.0,0.20188333]
["bitfinex","BTCUSD",1748875654144,0.59559257,104240.0,104230.0,0.63792333]
["bitfinex","BTCUSD",1748875654351,0.59559257,104240.0,104230.0,0.6475174]
["bitfinex","BTCUSD",1748875654557,0.5859996,104240.0,104230.0,0.63792333]
["bitfinex","BTCUSD",1748875654767,0.55286454,104240.0,104230.0,0.12]
["bitfinex","BTCUSD",1748875654977,0.5432713,104240.0,104230.0,0.44584]
["bitfinex","BTCUSD",1748875655184,0.7031256,104240.0,104230.0,0.01]
["bitfinex","BTCUSD",1748875655393,0.7031256,104240.0,104230.0,0.12]
["bitfinex","BTCUSD",1748875655600,0.78156143,104240.0,104230.0,0.12]
["bitfinex","BTCUSD",1748875656219,0.78056143,104240.0,104230.0,0.115]
["bitfinex","BTCUSD",1748875656435,0.78056143,104240.0,104230.0,0.112]
["bitfinex","BTCUSD",1748875656645,0.78056143,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1748875656862,0.78056143,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1748875657919,0.7021256,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1748875658741,0.6062713,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1748875658950,0.59586492,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1748875659162,0.53186492,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1748875659609,0.62771922,104240.0,104230.0,0.114]
["bitfinex","BTCUSD",1748875659807,0.74476747,104240.0,104230.0,0.114]
["bitfinex","BTCUSD",1748875660655,0.74476747,104240.0,104230.0,0.4392]
["bitfinex","BTCUSD",1748875660863,0.77666747,104240.0,104230.0,0.4392]
["bitfinex","BTCUSD",1748875661065,0.59566492,104240.0,104230.0,0.4392]
["bitfinex","BTCUSD",1748875661484,0.59566492,104240.0,104230.0,0.43932]
["bitfinex","BTCUSD",1748875662129,0.59566492,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1748875662576,0.59566492,104240.0,104230.0,0.11296]
["bitfinex","BTCUSD",1748875662763,0.59566492,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1748875662979,0.69151922,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1748875663216,0.70606007,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1748875663421,0.70587182,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1748875664108,0.70587182,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1748875664313,0.79668596,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1748875664532,1.12268596,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1748875664739,0.60297731,104230.0,104220.0,0.0002053]
["bitfinex","BTCUSD",1748875664964,0.69883161,104230.0,104220.0,0.0002053]
["bitfinex","BTCUSD",1748875665115,0.77896452,104230.0,104220.0,0.0002053]
["bitfinex","BTCUSD",1748875665913,0.77896452,104230.0,104220.0,0.0022053]
["bitfinex","BTCUSD",1748875666338,0.77896452,104230.0,104220.0,0.0042053]
["bitfinex","BTCUSD",1748875666539,0.69883161,104230.0,104220.0,0.0042053]
["bitfinex","BTCUSD",1748875666963,0.69883161,104230.0,104220.0,0.01312568]
["bitfinex","BTCUSD",1748875667169,0.69883161,104230.0,104220.0,0.0042053]
["bitfinex","BTCUSD",1748875667375,0.69883161,104230.0,104220.0,0.0033653]
["bitfinex","BTCUSD",1748875667591,0.60297731,104230.0,104220.0,0.0033653]
["bitfinex","BTCUSD",1748875668837,0.66976178,104230.0,104220.0,0.0122855]
["bitfinex","BTCUSD",1748875669046,0.66976178,104230.0,104220.0,0.0033653]
["bitfinex","BTCUSD",1748875669255,0.60297731,104230.0,104220.0,0.0033653]
["bitfinex","BTCUSD",1748875670517,0.60297731,104230.0,104220.0,0.01228576]
["bitfinex","BTCUSD",1748875670725,0.60297731,104230.0,104220.0,0.0033653]
["bitfinex","BTCUSD",1748875671141,0.60297731,104230.0,104220.0,0.01228565]
["bitfinex","BTCUSD",1748875671349,0.60297731,104230.0,104220.0,0.01228556]
["bitfinex","BTCUSD",1748875671554,0.69548853,104230.0,104220.0,0.0033653]
["bitfinex","BTCUSD",1748875673062,0.69548853,104230.0,104220.0,0.0122856]
["bitfinex","BTCUSD",1748875673494,0.69548853,104230.0,104220.0,0.0033653]
["bitfinex","BTCUSD",1748875673913,0.79134283,104230.0,104220.0,0.0033653]
["bitfinex","BTCUSD",1748875675048,0.69883161,104230.0,104220.0,0.0033653]
["bitfinex","BTCUSD",1748875679301,0.54147731,104230.0,104220.0,0.0033653]
["bitfinex","BTCUSD",1748875679552,0.00959333,104230.0,104220.0,0.25754948]
["bitfinex","BTCUSD",1748875679787,0.21086288,104240.0,104230.0,0.20688043]
["bitfinex","BTCUSD",1748875680003,0.21086288,104240.0,104230.0,0.44140303]
["bitfinex","BTCUSD",1748875680232,0.21086288,104240.0,104230.0,0.45099719]
["bitfinex","BTCUSD",1748875680486,0.01918565,104240.0,104230.0,0.66206802]
["bitfinex","BTCUSD",1748875680720,0.21105094,104240.0,104230.0,0.44152303]
["bitfinex","BTCUSD",1748875680964,0.54145807,104240.0,104230.0,0.44152303]
["bitfinex","BTCUSD",1748875681214,0.54145807,104240.0,104230.0,0.64400052]
["bitfinex","BTCUSD",1748875681448,0.57225807,104240.0,104230.0,0.00640303]
["bitfinex","BTCUSD",1748875681862,0.65198021,104240.0,104230.0,0.44272303]
["bitfinex","BTCUSD",1748875682072,0.56266492,104240.0,104230.0,0.44272303]
["bitfinex","BTCUSD",1748875682718,0.59446492,104240.0,104230.0,0.00640303]
["bitfinex","BTCUSD",1748875683145,0.56266492,104240.0,104230.0,0.33368303]
["bitfinex","BTCUSD",1748875683357,0.56266492,104240.0,104230.0,0.34327719]
["bitfinex","BTCUSD",1748875683577,0.55105076,104240.0,104230.0,0.5761545]
["bitfinex","BTCUSD",1748875683799,0.34959251,104240.0,104230.0,0.62417998]
["bitfinex","BTCUSD",1748875684010,0.00959168,104250.0,104240.0,0.24315094]
["bitfinex","BTCUSD",1748875684225,0.22062211,104250.0,104240.0,0.27465094]
["bitfinex","BTCUSD",1748875684435,0.41072271,104260.0,104250.0,0.2110307]
["bitfinex","BTCUSD",1748875684646,0.41072224,104260.0,104250.0,0.69004247]
["bitfinex","BTCUSD",1748875684863,0.42990459,104260.0,104250.0,0.67085875]
["bitfinex","BTCUSD",1748875685073,0.75072271,104260.0,104250.0,1.0804507]
["bitfinex","BTCUSD",1748875685506,0.20930281,104260.0,104250.0,1.12094238]
["bitfinex","BTCUSD",1748875685718,0.21889357,104260.0,104250.0,1.12094238]
["bitfinex","BTCUSD",1748875685930,0.53971224,104260.0,104250.0,1.2134536]
["bitfinex","BTCUSD",1748875686130,0.54930281,104260.0,104250.0,1.3103079]
["bitfinex","BTCUSD",1748875686346,0.55889348,104260.0,104250.0,1.21779668]
["bitfinex","BTCUSD",1748875686596,0.55889348,104260.0,104250.0,0.78047668]
["bitfinex","BTCUSD",1748875686815,0.81142252,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1748875687030,0.90727682,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1748875687245,1.01432889,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1748875687899,0.01918566,104240.0,104230.0,0.54950327]
["bitfinex","BTCUSD",1748875688112,0.22064345,104240.0,104230.0,0.53990966]
["bitfinex","BTCUSD",1748875688324,0.23023669,104240.0,104230.0,0.53990966]
["bitfinex","BTCUSD",1748875688529,0.22064345,104240.0,104230.0,0.64886966]
["bitfinex","BTCUSD",1748875688746,0.23982984,104240.0,104230.0,0.65846327]
["bitfinex","BTCUSD",1748875688962,0.22064437,104240.0,104230.0,0.63927596]
["bitfinex","BTCUSD",1748875689191,0.22064437,104240.0,104230.0,0.6488712]
["bitfinex","BTCUSD",1748875689432,0.00959379,104230.0,104220.0,0.6214092]
["bitfinex","BTCUSD",1748875689641,0.01918731,104230.0,104220.0,1.16573849]
["bitfinex","BTCUSD",1748875689847,0.0287812,104230.0,104220.0,1.1753332]
["bitfinex","BTCUSD",1748875690070,0.02878064,104230.0,104220.0,0.7364532]
["bitfinex","BTCUSD",1748875690281,0.02878064,104230.0,104220.0,1.1752532]
["bitfinex","BTCUSD",1748875690501,0.02878064,104230.0,104220.0,1.1751732]
["bitfinex","BTCUSD",1748875691120,0.20145816,104240.0,104230.0,0.20147731]
["bitfinex","BTCUSD",1748875691330,0.20145816,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1748875691537,0.20145816,104240.0,104230.0,0.64019749]
["bitfinex","BTCUSD",1748875692356,0.20145816,104240.0,104230.0,0.64119749]
["bitfinex","BTCUSD",1748875692569,0.19186492,104240.0,104230.0,0.44152]
["bitfinex","BTCUSD",1748875692782,0.19186492,104240.0,104230.0,0.45111416]
["bitfinex","BTCUSD",1748875692955,0.19186492,104240.0,104230.0,0.44148]
["bitfinex","BTCUSD",1748875693376,0.19186492,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1748875693591,0.19186492,104240.0,104230.0,0.64295749]
["bitfinex","BTCUSD",1748875693802,0.21105076,104240.0,104230.0,0.67173887]
["bitfinex","BTCUSD",1748875694009,0.0191852,104240.0,104230.0,0.67173887]
["bitfinex","BTCUSD",1748875694212,0.02877817,104240.0,104230.0,0.67173887]
["bitfinex","BTCUSD",1748875694418,0.23023624,104240.0,104230.0,0.23325887]
["bitfinex","BTCUSD",1748875694620,0.23023624,104240.0,104230.0,0.67169887]
["bitfinex","BTCUSD",1748875694818,0.23023624,104240.0,104230.0,0.67169896]
["bitfinex","BTCUSD",1748875695025,0.22064309,104240.0,104230.0,0.67169896]
["bitfinex","BTCUSD",1748875695233,0.0191852,104240.0,104230.0,1.20804678]
["bitfinex","BTCUSD",1748875695442,0.01918354,104250.0,104240.0,0.23023642]
["bitfinex","BTCUSD",1748875695655,0.01918354,104250.0,104240.0,0.35649072]
["bitfinex","BTCUSD",1748875695656,0.02877568,104250.0,104240.0,0.35649072]
["bitfinex","BTCUSD",1748875695857,0.23021443,104250.0,104240.0,0.35649072]
["bitfinex","BTCUSD",1748875696065,0.23980675,104250.0,104240.0,0.34689812]
["bitfinex","BTCUSD",1748875696481,0.23021507,104250.0,104240.0,0.32771246]
["bitfinex","BTCUSD",1748875696678,0.23021507,104250.0,104240.0,0.32609126]
["bitfinex","BTCUSD",1748875697084,0.23021507,104250.0,104240.0,0.33568395]
["bitfinex","BTCUSD",1748875697294,0.22062321,104250.0,104240.0,0.30690561]
["bitfinex","BTCUSD",1748875697502,0.22062321,104250.0,104240.0,0.32609145]
["bitfinex","BTCUSD",1748875697713,0.21103107,104250.0,104240.0,0.63973816]
["bitfinex","BTCUSD",1748875698124,0.20143884,104250.0,104240.0,0.43828]
["bitfinex","BTCUSD",1748875698326,0.19184652,104250.0,104240.0,0.63014492]
["bitfinex","BTCUSD",1748875698529,0.19184652,104250.0,104240.0,0.43828]
["bitfinex","BTCUSD",1748875698734,0.2197631,104250.0,104240.0,0.43828]
["bitfinex","BTCUSD",1748875698939,0.2197631,104250.0,104240.0,0.43812]
["bitfinex","BTCUSD",1748875699573,0.01918694,104230.0,104220.0,0.25180892]
["bitfinex","BTCUSD",1748875699775,0.01918694,104230.0,104220.0,0.78586322]
["bitfinex","BTCUSD",1748875699986,0.00959333,104230.0,104220.0,0.79545812]
["bitfinex","BTCUSD",1748875700191,0.00959333,104230.0,104220.0,1.19545812]
["bitfinex","BTCUSD",1748875700410,0.00959333,104230.0,104220.0,1.28796934]
["bitfinex","BTCUSD",1748875700626,0.01918685,104230.0,104220.0,1.28796934]
["bitfinex","BTCUSD",1748875700830,0.00959333,104230.0,104220.0,1.29096934]
["bitfinex","BTCUSD",1748875701248,0.01918685,104230.0,104220.0,1.29396934]
["bitfinex","BTCUSD",1748875701455,0.01918685,104230.0,104220.0,0.85576934]
["bitfinex","BTCUSD",1748875701658,0.02878046,104230.0,104220.0,0.87357812]
["bitfinex","BTCUSD",1748875701911,0.02878064,104230.0,104220.0,1.20165812]
["bitfinex","BTCUSD",1748875702319,0.01918685,104230.0,104220.0,1.20165812]
["bitfinex","BTCUSD",1748875702524,0.21107101,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1748875702734,0.21107101,104230.0,104220.0,0.53557664]
["bitfinex","BTCUSD",1748875702941,0.2816646,104230.0,104220.0,0.33408]
["bitfinex","BTCUSD",1748875703357,0.24137101,104230.0,104220.0,0.52598174]
["bitfinex","BTCUSD",1748875703562,0.23177731,104230.0,104220.0,0.4444]
["bitfinex","BTCUSD",1748875703939,0.24213725,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1748875704346,0.27363725,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1748875704510,0.61363725,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1748875704714,1.11816177,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1748875704913,1.13270262,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1748875706530,1.13270262,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1748875706944,1.12460864,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1748875707153,1.18460864,104230.0,104220.0,0.004]
["bitfinex","BTCUSD",1748875708077,1.18460864,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1748875708301,0.59510174,104220.0,104210.0,0.02]
["bitfinex","BTCUSD",1748875708519,0.79306216,104220.0,104210.0,0.0201453]
["bitfinex","BTCUSD",1748875708733,1.13580301,104220.0,104210.0,0.0201453]
["bitfinex","BTCUSD",1748875709657,1.13604301,104220.0,104210.0,0.0201453]
["bitfinex","BTCUSD",1748875710081,1.13704301,104220.0,104210.0,0.0201453]
["bitfinex","BTCUSD",1748875710295,1.13904301,104220.0,104210.0,0.0201453]
["bitfinex","BTCUSD",1748875713486,0.81060301,104220.0,104210.0,0.0201453]
["bitfinex","BTCUSD",1748875713692,1.24948301,104220.0,104210.0,0.0201453]
["bitfinex","BTCUSD",1748875715210,1.27830201,104220.0,104210.0,0.0201453]
["bitfinex","BTCUSD",1748875718015,1.27830201,104220.0,104200.0,0.0098947]
["bitfinex","BTCUSD",1748875718016,0.62115683,104210.0,104200.0,0.0098947]
["bitfinex","BTCUSD",1748875718232,0.62115683,104210.0,104150.0,8.194e-05]
["bitfinex","BTCUSD",1748875718233,0.55121286,104160.0,104150.0,8.194e-05]
["bitfinex","BTCUSD",1748875718672,0.55121286,104160.0,104150.0,0.00056695]
["bitfinex","BTCUSD",1748875718893,0.73736497,104160.0,104150.0,0.00950311]
["bitfinex","BTCUSD",1748875719115,0.75175472,104160.0,104150.0,0.00056695]
["bitfinex","BTCUSD",1748875719335,0.71915472,104160.0,104150.0,0.00756695]
["bitfinex","BTCUSD",1748875719547,0.77661626,104160.0,104150.0,0.00756695]
["bitfinex","BTCUSD",1748875719773,0.71915472,104160.0,104150.0,0.00056695]
["bitfinex","BTCUSD",1748875719981,0.71915472,104160.0,104150.0,0.00356695]
["bitfinex","BTCUSD",1748875720198,0.67599776,104160.0,104150.0,0.00356695]
["bitfinex","BTCUSD",1748875720440,0.58014346,104160.0,104150.0,0.01250561]
["bitfinex","BTCUSD",1748875720654,0.58014346,104160.0,104150.0,0.00156695]
["bitfinex","BTCUSD",1748875721120,0.55221286,104160.0,104150.0,0.19359767]
["bitfinex","BTCUSD",1748875721555,0.54261271,104160.0,104150.0,0.00156695]
["bitfinex","BTCUSD",1748875721759,0.54261271,104160.0,104150.0,0.01050458]
["bitfinex","BTCUSD",1748875721970,0.54261271,104160.0,104150.0,0.01050453]
["bitfinex","BTCUSD",1748875722210,0.54261271,104160.0,104150.0,0.01050447]
["bitfinex","BTCUSD",1748875722416,0.54261271,104160.0,104150.0,0.00156695]
["bitfinex","BTCUSD",1748875722624,0.55221286,104160.0,104150.0,0.2224018]
["bitfinex","BTCUSD",1748875722833,0.55221286,104160.0,104150.0,0.00156695]
["bitfinex","BTCUSD",1748875723050,0.55221286,104160.0,104150.0,0.01050435]
["bitfinex","BTCUSD",1748875723255,0.55221286,104160.0,104150.0,0.01050436]
["bitfinex","BTCUSD",1748875723470,0.55221286,104160.0,104150.0,0.21280045]
["bitfinex","BTCUSD",1748875723696,0.001,104160.0,104150.0,0.7982768]
["bitfinex","BTCUSD",1748875723907,0.55119324,104170.0,104160.0,0.00440565]
["bitfinex","BTCUSD",1748875724117,0.54159392,104170.0,104160.0,0.00440565]
["bitfinex","BTCUSD",1748875725382,0.54159392,104170.0,104160.0,0.0068055]
["bitfinex","BTCUSD",1748875725803,0.54159392,104170.0,104160.0,0.00440565]
["bitfinex","BTCUSD",1748875726229,0.54359392,104170.0,104160.0,0.00440565]
["bitfinex","BTCUSD",1748875727891,0.63894252,104170.0,104160.0,0.00440565]
["bitfinex","BTCUSD",1748875728130,0.63894252,104170.0,104160.0,0.01334147]
["bitfinex","BTCUSD",1748875728351,0.63894252,104170.0,104160.0,0.00440565]
["bitfinex","BTCUSD",1748875729405,0.20161271,104160.0,104150.0,0.43908695]
["bitfinex","BTCUSD",1748875729607,0.20161271,104160.0,104150.0,0.33750339]
["bitfinex","BTCUSD",1748875729824,0.21811433,104160.0,104150.0,0.00056695]
["bitfinex","BTCUSD",1748875730032,0.55811433,104160.0,104150.0,0.00950419]
["bitfinex","BTCUSD",1748875730245,0.55811433,104160.0,104150.0,0.00056695]
["bitfinex","BTCUSD",1748875730901,0.58981433,104160.0,104150.0,0.00156695]
["bitfinex","BTCUSD",1748875731130,0.58981433,104160.0,104150.0,0.01050534]
["bitfinex","BTCUSD",1748875731344,0.58981433,104160.0,104150.0,0.00156695]
["bitfinex","BTCUSD",1748875731808,0.71696863,104160.0,104150.0,0.00156695]
["bitfinex","BTCUSD",1748875733573,1.04468863,104160.0,104150.0,0.00156695]
["bitfinex","BTCUSD",1748875736225,1.02818701,104160.0,104150.0,0.00156695]
["bitfinex","BTCUSD",1748875737693,1.04272786,104160.0,104150.0,0.00156695]
["bitfinex","BTCUSD",1748875738956,1.07067094,104160.0,104150.0,0.00156695]
["bitfinex","BTCUSD",1748875740512,1.04272786,104160.0,104150.0,0.00156695]
["bitfinex","BTCUSD",1748875741376,1.03389861,104160.0,104150.0,0.00156695]
["bitfinex","BTCUSD",1748875741589,1.02714701,104160.0,104150.0,0.00156695]
["bitfinex","BTCUSD",1748875741809,1.12660957,104160.0,104150.0,0.00156695]
["bitfinex","BTCUSD",1748875742018,1.11985823,104160.0,104150.0,0.00156695]
["bitfinex","BTCUSD",1748875742232,1.13439908,104160.0,104150.0,0.00156695]
["bitfinex","BTCUSD",1748875743107,1.14115065,104160.0,104150.0,0.00156695]
["bitfinex","BTCUSD",1748875743336,1.13439908,104160.0,104150.0,0.00156695]
["bitfinex","BTCUSD",1748875743561,1.13439908,104160.0,104140.0,0.01575214]
["bitfinex","BTCUSD",1748875743562,0.62157292,104150.0,104140.0,0.01575214]
["bitfinex","BTCUSD",1748875743789,0.62157292,104150.0,104130.0,0.07188404]
["bitfinex","BTCUSD",1748875743790,0.60705143,104140.0,104130.0,0.07188404]
["bitfinex","BTCUSD",1748875744031,0.60705143,104140.0,104120.0,0.07391484]
["bitfinex","BTCUSD",1748875744032,0.55621164,104130.0,104120.0,0.07391484]
["bitfinex","BTCUSD",1748875744249,0.71746594,104130.0,104120.0,0.07391484]
["bitfinex","BTCUSD",1748875744460,0.71746594,104130.0,104120.0,0.07405444]
["bitfinex","BTCUSD",1748875744461,0.69227339,104130.0,104120.0,0.07405444]
["bitfinex","BTCUSD",1748875744674,0.26329016,104120.0,104110.0,0.05238651]
["bitfinex","BTCUSD",1748875744888,0.79666446,104120.0,104110.0,0.06136358]
["bitfinex","BTCUSD",1748875745102,0.79666446,104120.0,104110.0,0.06136365]
["bitfinex","BTCUSD",1748875745317,0.79666446,104120.0,104110.0,0.05253182]
["bitfinex","BTCUSD",1748875745536,0.89592941,104120.0,104110.0,0.05253182]
["bitfinex","BTCUSD",1748875745748,0.88917568,104120.0,104110.0,0.05253182]
["bitfinex","BTCUSD",1748875746383,0.69914446,104120.0,104110.0,0.05253182]
["bitfinex","BTCUSD",1748875746651,0.55129418,104120.0,104110.0,0.05253182]
["bitfinex","BTCUSD",1748875747091,0.55804776,104120.0,104110.0,0.05253182]
["bitfinex","BTCUSD",1748875747312,0.55804758,104120.0,104110.0,0.06150788]
["bitfinex","BTCUSD",1748875747534,0.57998074,104120.0,104110.0,0.05353182]
["bitfinex","BTCUSD",1748875748162,0.57998074,104120.0,104110.0,0.06250664]
["bitfinex","BTCUSD",1748875748379,0.55129418,104120.0,104110.0,0.26724756]
["bitfinex","BTCUSD",1748875748590,0.55129418,104120.0,104110.0,0.31625619]
["bitfinex","BTCUSD",1748875748812,0.56089765,104120.0,104110.0,0.31874145]
["bitfinex","BTCUSD",1748875749041,0.56089765,104120.0,104110.0,0.11703182]
["bitfinex","BTCUSD",1748875749270,0.551294,104120.0,104110.0,0.09470482]
["bitfinex","BTCUSD",1748875749496,0.551294,104120.0,104110.0,0.08573182]
["bitfinex","BTCUSD",1748875749730,0.551294,104120.0,104110.0,0.09470515]
["bitfinex","BTCUSD",1748875749959,0.551294,104120.0,104110.0,0.08573182]
["bitfinex","BTCUSD",1748875750646,0.551294,104120.0,104110.0,0.06250524]
["bitfinex","BTCUSD",1748875750875,0.551294,104120.0,104110.0,0.05353182]
["bitfinex","BTCUSD",1748875751115,0.551294,104120.0,104110.0,0.06250551]
["bitfinex","BTCUSD",1748875751345,0.551294,104120.0,104110.0,0.05353182]
["bitfinex","BTCUSD",1748875752045,0.551294,104120.0,104110.0,0.06250542]
["bitfinex","BTCUSD",1748875752284,0.551294,104120.0,104110.0,0.08533182]
["bitfinex","BTCUSD",1748875752508,0.54169016,104120.0,104110.0,0.08533182]
["bitfinex","BTCUSD",1748875752998,0.54169016,104120.0,104110.0,0.09430482]
["bitfinex","BTCUSD",1748875753233,0.54169016,104120.0,104110.0,0.28704145]
["bitfinex","BTCUSD",1748875753460,0.54169016,104120.0,104110.0,0.31854145]
["bitfinex","BTCUSD",1748875753888,0.61506594,104120.0,104110.0,0.52077182]
["bitfinex","BTCUSD",1748875754149,0.54169016,104120.0,104110.0,0.52077182]
["bitfinex","BTCUSD",1748875754352,0.54169016,104120.0,104110.0,0.59449182]
["bitfinex","BTCUSD",1748875754619,0.54169016,104120.0,104110.0,0.05353182]
["bitfinex","BTCUSD",1748875754857,0.70134446,104120.0,104110.0,0.06250709]
["bitfinex","BTCUSD",1748875755077,0.79385568,104120.0,104110.0,0.06250811]
["bitfinex","BTCUSD",1748875755293,0.79385568,104120.0,104110.0,0.05353182]
["bitfinex","BTCUSD",1748875755519,0.57914368,104120.0,104110.0,0.06250833]
["bitfinex","BTCUSD",1748875755729,0.54169016,104120.0,104110.0,0.05353182]
["bitfinex","BTCUSD",1748875755943,0.6986265,104120.0,104110.0,0.05353182]
["bitfinex","BTCUSD",1748875756160,0.7303265,104120.0,104110.0,0.05353182]
["bitfinex","BTCUSD",1748875756599,0.73707997,104120.0,104110.0,0.05353182]
["bitfinex","BTCUSD",1748875756820,0.73707997,104120.0,104110.0,0.06250808]
["bitfinex","BTCUSD",1748875756821,0.8295913,104120.0,104110.0,0.06250808]
["bitfinex","BTCUSD",1748875757030,0.82283772,104120.0,104110.0,0.05353182]
["bitfinex","BTCUSD",1748875758174,0.82283772,104120.0,104110.0,0.06250961]
["bitfinex","BTCUSD",1748875758385,0.82959176,104120.0,104110.0,0.05353182]
["bitfinex","BTCUSD",1748875758591,0.82283772,104120.0,104110.0,0.05353182]
["bitfinex","BTCUSD",1748875759233,0.83737857,104120.0,104110.0,0.05353182]
["bitfinex","BTCUSD",1748875761217,0.84413275,104120.0,104110.0,0.05353182]
["bitfinex","BTCUSD",1748875761440,0.83737857,104120.0,104110.0,0.05353182]
["bitfinex","BTCUSD",1748875761659,0.99737857,104120.0,104110.0,0.05353182]
["bitfinex","BTCUSD",1748875761935,1.00413275,104120.0,104110.0,0.05353182]
["bitfinex","BTCUSD",1748875762135,0.99737857,104120.0,104110.0,0.05353182]
["bitfinex","BTCUSD",1748875762876,1.0041329,104120.0,104110.0,0.05353182]
["bitfinex","BTCUSD",1748875763115,1.0041331,104120.0,104110.0,0.05353182]
["bitfinex","BTCUSD",1748875763333,0.90486735,104120.0,104110.0,0.05353182]
["bitfinex","BTCUSD",1748875763972,0.91162211,104120.0,104110.0,0.05353182]
["bitfinex","BTCUSD",1748875764182,0.61675039,104110.0,104100.0,0.10009922]
["bitfinex","BTCUSD",1748875764393,1.03704469,104110.0,104100.0,0.10024474]
["bitfinex","BTCUSD",1748875764622,1.13631105,104110.0,104100.0,0.10024474]
["bitfinex","BTCUSD",1748875764841,0.61676976,104100.0,104090.0,5.624e-05]
["bitfinex","BTCUSD",1748875765062,0.71262406,104100.0,104090.0,5.624e-05]
["bitfinex","BTCUSD",1748875765935,0.71937958,104100.0,104090.0,5.624e-05]
["bitfinex","BTCUSD",1748875766144,0.8118908,104100.0,104090.0,5.624e-05]
["bitfinex","BTCUSD",1748875766369,0.80513528,104100.0,104090.0,5.624e-05]
["bitfinex","BTCUSD",1748875766578,0.81186053,104100.0,104090.0,0.00105624]
["bitfinex","BTCUSD",1748875766788,0.71262406,104100.0,104090.0,0.00105624]
["bitfinex","BTCUSD",1748875767432,1.03630406,104100.0,104090.0,0.00105624]
["bitfinex","BTCUSD",1748875767853,0.29758321,104100.0,104090.0,0.00105624]
["bitfinex","BTCUSD",1748875768069,0.21180375,104100.0,104090.0,0.00105624]
["bitfinex","BTCUSD",1748875768498,0.55180375,104100.0,104090.0,0.00105624]
["bitfinex","BTCUSD",1748875768707,0.59956653,104100.0,104090.0,0.00105624]
["bitfinex","BTCUSD",1748875769345,0.55180375,104100.0,104090.0,0.00105624]
["bitfinex","BTCUSD",1748875771770,0.54172891,104100.0,104090.0,0.00105624]
["bitfinex","BTCUSD",1748875771986,0.56094083,104100.0,104090.0,0.27531151]
["bitfinex","BTCUSD",1748875772199,0.00960559,104100.0,104090.0,0.29452463]
["bitfinex","BTCUSD",1748875772413,0.02881677,104100.0,104090.0,0.29452463]
["bitfinex","BTCUSD",1748875772829,0.03842273,104100.0,104090.0,0.29452463]
["bitfinex","BTCUSD",1748875773039,0.03842254,104100.0,104090.0,0.29452463]
["bitfinex","BTCUSD",1748875773253,0.00014466,104110.0,104100.0,0.29434595]
["bitfinex","BTCUSD",1748875773472,0.00014466,104110.0,104100.0,0.82528025]
["bitfinex","BTCUSD",1748875773883,0.00014466,104110.0,104100.0,0.82524025]
["bitfinex","BTCUSD",1748875773884,0.00974914,104110.0,104100.0,0.82524025]
["bitfinex","BTCUSD",1748875774535,0.00014466,104110.0,104100.0,0.82524025]
["bitfinex","BTCUSD",1748875774747,0.00014466,104110.0,104100.0,0.49586404]
["bitfinex","BTCUSD",1748875774956,0.01935362,104110.0,104100.0,0.93058404]
["bitfinex","BTCUSD",1748875775170,0.02035362,104110.0,104100.0,0.93358404]
["bitfinex","BTCUSD",1748875775390,0.00114466,104110.0,104100.0,1.67358092]
["bitfinex","BTCUSD",1748875776315,0.00014466,104110.0,104100.0,1.67058092]
["bitfinex","BTCUSD",1748875776545,0.00114466,104110.0,104100.0,1.76414303]
["bitfinex","BTCUSD",1748875776767,0.00114466,104110.0,104100.0,1.26340177]
["bitfinex","BTCUSD",1748875776977,0.00114466,104110.0,104100.0,1.67330092]
["bitfinex","BTCUSD",1748875777225,0.00114466,104110.0,104100.0,1.23886092]
["bitfinex","BTCUSD",1748875777431,0.00114466,104110.0,104100.0,1.2405897]
["bitfinex","BTCUSD",1748875777636,0.00114466,104110.0,104100.0,1.2365897]
["bitfinex","BTCUSD",1748875777854,0.00214466,104110.0,104100.0,1.2415897]
["bitfinex","BTCUSD",1748875778066,0.00114466,104110.0,104100.0,1.2385897]
["bitfinex","BTCUSD",1748875778282,0.00114466,104110.0,104100.0,1.24258044]
["bitfinex","BTCUSD",1748875778533,0.18610672,104120.0,104110.0,0.28241905]
["bitfinex","BTCUSD",1748875778743,0.16689942,104120.0,104110.0,0.37827335]
["bitfinex","BTCUSD",1748875778955,0.16689942,104120.0,104110.0,0.38741073]
["bitfinex","BTCUSD",1748875779184,0.16689942,104120.0,104110.0,0.8014861]
["bitfinex","BTCUSD",1748875779393,0.37819342,104120.0,104110.0,0.6050543]
["bitfinex","BTCUSD",1748875779610,0.37819342,104120.0,104110.0,0.4356]
["bitfinex","BTCUSD",1748875779848,0.71819342,104120.0,104110.0,0.1112]
["bitfinex","BTCUSD",1748875780062,0.75119342,104120.0,104110.0,0.1112]
["bitfinex","BTCUSD",1748875780284,0.75119342,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1748875780754,0.75119342,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1748875781180,0.70858958,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1748875781833,0.70858958,104120.0,104110.0,0.11068]
["bitfinex","BTCUSD",1748875782665,0.70858958,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1748875783090,0.71534239,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1748875783295,0.70858958,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1748875783506,0.74824242,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1748875783929,0.74148958,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1748875784133,0.74824242,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1748875784342,0.74148958,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1748875785413,0.74824242,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1748875785643,0.74148958,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1748875787156,0.8340008,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1748875788055,0.20170954,104110.0,104100.0,0.84492]
["bitfinex","BTCUSD",1748875788689,0.20170954,104110.0,104100.0,0.84468]
["bitfinex","BTCUSD",1748875788903,0.21131448,104110.0,104100.0,1.04632909]
["bitfinex","BTCUSD",1748875789109,0.20170954,104110.0,104100.0,0.8446]
["bitfinex","BTCUSD",1748875789322,0.20170954,104110.0,104100.0,0.8466]
["bitfinex","BTCUSD",1748875789543,0.20170954,104110.0,104100.0,0.41692]
["bitfinex","BTCUSD",1748875789767,0.29422076,104110.0,104100.0,0.10968]
["bitfinex","BTCUSD",1748875790000,0.23350954,104110.0,104100.0,0.10968]
["bitfinex","BTCUSD",1748875790218,0.23350954,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1748875790425,0.02881493,104110.0,104100.0,0.21773621]
["bitfinex","BTCUSD",1748875790633,0.22091943,104110.0,104100.0,0.54646073]
["bitfinex","BTCUSD",1748875790854,0.22091943,104110.0,104100.0,0.22494073]
["bitfinex","BTCUSD",1748875791057,0.17991943,104110.0,104100.0,0.22294073]
["bitfinex","BTCUSD",1748875791285,0.17991943,104110.0,104100.0,0.31445195]
["bitfinex","BTCUSD",1748875791499,0.02881493,104110.0,104100.0,0.32405745]
["bitfinex","BTCUSD",1748875791710,0.17650363,104120.0,104110.0,0.21131421]
["bitfinex","BTCUSD",1748875791918,0.17650363,104120.0,104110.0,0.22091897]
["bitfinex","BTCUSD",1748875791919,0.38779716,104120.0,104110.0,0.22091897]
["bitfinex","BTCUSD",1748875792128,0.39740137,104120.0,104110.0,0.22091897]
["bitfinex","BTCUSD",1748875792343,0.20531532,104120.0,104110.0,0.23052354]
["bitfinex","BTCUSD",1748875792522,0.39740137,104120.0,104110.0,0.23052354]
["bitfinex","BTCUSD",1748875792757,0.40700567,104120.0,104110.0,0.23052354]
["bitfinex","BTCUSD",1748875792987,0.40700567,104120.0,104110.0,0.56575891]
["bitfinex","BTCUSD",1748875793189,0.40800567,104120.0,104110.0,0.56575891]
["bitfinex","BTCUSD",1748875793618,0.19671111,104120.0,104110.0,0.56575891]
["bitfinex","BTCUSD",1748875793839,0.39840137,104120.0,104110.0,0.59605891]
["bitfinex","BTCUSD",1748875794039,0.39940137,104120.0,104110.0,0.56575891]
["bitfinex","BTCUSD",1748875794460,0.39940137,104120.0,104110.0,0.55615434]
["bitfinex","BTCUSD",1748875794878,0.39940137,104120.0,104110.0,0.54207897]
["bitfinex","BTCUSD",1748875795313,0.41029379,104120.0,104110.0,0.20170954]
["bitfinex","BTCUSD",1748875795517,0.40929379,104120.0,104110.0,0.63971448]
["bitfinex","BTCUSD",1748875795728,0.40929379,104120.0,104110.0,0.63010954]
["bitfinex","BTCUSD",1748875795937,0.40829379,104120.0,104110.0,0.8284]
["bitfinex","BTCUSD",1748875796161,0.40829379,104120.0,104110.0,1.03210972]
["bitfinex","BTCUSD",1748875796388,0.38779753,104120.0,104110.0,1.14383092]
["bitfinex","BTCUSD",1748875796596,0.38779753,104120.0,104110.0,0.71543092]
["bitfinex","BTCUSD",1748875796830,0.38779753,104120.0,104110.0,1.14383092]
["bitfinex","BTCUSD",1748875797038,0.37819379,104120.0,104110.0,0.74383092]
["bitfinex","BTCUSD",1748875797473,0.36858977,104120.0,104110.0,0.73622598]
["bitfinex","BTCUSD",1748875797717,0.36858977,104120.0,104110.0,0.64371476]
["bitfinex","BTCUSD",1748875797920,0.36858977,104120.0,104110.0,0.65331961]
["bitfinex","BTCUSD",1748875798122,0.36858977,104120.0,104110.0,0.64371476]
["bitfinex","BTCUSD",1748875798339,0.36858977,104120.0,104110.0,0.6533197]
["bitfinex","BTCUSD",1748875798525,0.37819379,104120.0,104110.0,0.66292455]
["bitfinex","BTCUSD",1748875798761,0.37819379,104120.0,104110.0,0.2249197]
["bitfinex","BTCUSD",1748875798972,0.36858977,104120.0,104110.0,0.63410972]
["bitfinex","BTCUSD",1748875799175,0.36858977,104120.0,104110.0,0.65331989]
["bitfinex","BTCUSD",1748875799380,0.37819379,104120.0,104110.0,0.75543596]
["bitfinex","BTCUSD",1748875799586,0.38779726,104120.0,104110.0,0.76838361]
["bitfinex","BTCUSD",1748875799788,0.39740073,104120.0,104110.0,0.32077419]
["bitfinex","BTCUSD",1748875800001,0.38779726,104120.0,104110.0,0.65331989]
["bitfinex","BTCUSD",1748875800274,0.38779726,104120.0,104110.0,0.64371485]
["bitfinex","BTCUSD",1748875800421,0.38779726,104120.0,104110.0,0.65331989]
["bitfinex","BTCUSD",1748875800633,0.40078968,104120.0,104110.0,0.4324]
["bitfinex","BTCUSD",1748875800850,0.40078968,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1748875801077,0.49047556,104120.0,104110.0,0.4324]
["bitfinex","BTCUSD",1748875801280,0.43118968,104120.0,104110.0,0.4324]
["bitfinex","BTCUSD",1748875801505,0.43118968,104120.0,104110.0,0.32472]
["bitfinex","BTCUSD",1748875801954,0.40078968,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1748875802846,0.43158968,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1748875804382,0.77158968,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1748875804795,0.8641009,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1748875805006,0.87085407,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1748875805184,0.77158968,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1748875806622,1.09226968,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1748875807031,1.09902317,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1748875807231,1.09226968,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1748875807637,1.09902316,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1748875807874,1.1847809,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1748875808304,1.09226968,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1748875808452,1.12060936,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1748875808673,1.21646366,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1748875808855,1.23100451,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1748875809036,0.55133459,104100.0,104090.0,5.624e-05]
["bitfinex","BTCUSD",1748875809231,0.55133459,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875809232,0.61393459,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875809638,1.01589564,104100.0,104090.0,0.00918176]
["bitfinex","BTCUSD",1748875809834,1.11174994,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875810044,1.03046889,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875810244,1.03046889,104100.0,104090.0,0.0022009]
["bitfinex","BTCUSD",1748875810885,0.70978889,104100.0,104090.0,0.0022009]
["bitfinex","BTCUSD",1748875811311,0.70978889,104100.0,104090.0,0.0042009]
["bitfinex","BTCUSD",1748875812101,0.72432974,104100.0,104090.0,0.0042009]
["bitfinex","BTCUSD",1748875812326,0.81684096,104100.0,104090.0,0.0042009]
["bitfinex","BTCUSD",1748875812882,0.81684096,104100.0,104090.0,0.0022009]
["bitfinex","BTCUSD",1748875813289,0.81684096,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875813546,0.81984096,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875813750,0.82184096,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875813909,0.72932974,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875814106,0.73608497,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875814305,0.71478889,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875814505,1.04226406,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875814732,0.93965459,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875814934,0.61893459,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875815488,0.62568932,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875815663,0.61893459,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875815863,0.67143863,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875816071,0.66468381,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875816299,0.61893459,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875816445,0.62568948,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875816648,0.61893459,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875816865,0.62568948,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875817076,0.61893459,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875818086,0.62568947,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875819524,0.63244436,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875819732,0.62568947,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875820717,0.63244441,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875820921,0.62568947,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875821963,0.68568947,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875822675,0.77820069,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875822924,0.28308947,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875823128,0.07175488,104100.0,104090.0,0.81390359]
["bitfinex","BTCUSD",1748875823391,0.01175488,104100.0,104090.0,0.81390359]
["bitfinex","BTCUSD",1748875824083,0.00875488,104100.0,104090.0,0.81390359]
["bitfinex","BTCUSD",1748875824936,0.02796596,104100.0,104090.0,0.37801717]
["bitfinex","BTCUSD",1748875825155,0.02796596,104100.0,104090.0,0.8234701]
["bitfinex","BTCUSD",1748875825156,0.02596578,104100.0,104090.0,0.8234701]
["bitfinex","BTCUSD",1748875825366,0.01636028,104100.0,104090.0,0.8234701]
["bitfinex","BTCUSD",1748875825599,0.02596587,104100.0,104090.0,0.3972301]
["bitfinex","BTCUSD",1748875825804,0.02596587,104100.0,104090.0,0.8264701]
["bitfinex","BTCUSD",1748875826019,0.02596578,104100.0,104090.0,0.8264701]
["bitfinex","BTCUSD",1748875826242,0.00675488,104100.0,104090.0,0.8294701]
["bitfinex","BTCUSD",1748875826449,0.01636019,104100.0,104090.0,1.2294701]
["bitfinex","BTCUSD",1748875826870,0.00675488,104100.0,104090.0,1.2294701]
["bitfinex","BTCUSD",1748875827078,0.01636019,104100.0,104090.0,1.2294701]
["bitfinex","BTCUSD",1748875827482,0.01636019,104100.0,104090.0,1.2294301]
["bitfinex","BTCUSD",1748875827817,0.01636019,104100.0,104090.0,1.32194132]
["bitfinex","BTCUSD",1748875828024,0.00675488,104100.0,104090.0,1.2294301]
["bitfinex","BTCUSD",1748875829693,0.01636019,104100.0,104090.0,1.1990901]
["bitfinex","BTCUSD",1748875829959,0.00675488,104100.0,104090.0,1.1990901]
["bitfinex","BTCUSD",1748875831632,0.00675488,104100.0,104090.0,1.1683901]
["bitfinex","BTCUSD",1748875831870,0.01636028,104100.0,104090.0,1.1683901]
["bitfinex","BTCUSD",1748875832259,0.00675488,104100.0,104090.0,1.1683901]
["bitfinex","BTCUSD",1748875832455,0.00675488,104100.0,104090.0,1.26090132]
["bitfinex","BTCUSD",1748875832684,0.02596596,104100.0,104090.0,0.7422301]
["bitfinex","BTCUSD",1748875832884,0.01636028,104100.0,104090.0,1.0725358]
["bitfinex","BTCUSD",1748875833087,0.02596587,104100.0,104090.0,1.0725358]
["bitfinex","BTCUSD",1748875833446,0.00675488,104100.0,104090.0,1.0725358]
["bitfinex","BTCUSD",1748875833659,0.01636028,104100.0,104090.0,1.0724958]
["bitfinex","BTCUSD",1748875833867,0.03557155,104100.0,104090.0,1.16500702]
["bitfinex","BTCUSD",1748875834063,0.03557155,104100.0,104090.0,1.0724958]
["bitfinex","BTCUSD",1748875834264,0.03557155,104100.0,104090.0,0.6463758]
["bitfinex","BTCUSD",1748875834491,0.06747155,104100.0,104090.0,0.2463758]
["bitfinex","BTCUSD",1748875834694,0.62038984,104100.0,104090.0,0.0062009]
["bitfinex","BTCUSD",1748875834902,0.64826856,104100.0,104090.0,0.0062009]
["bitfinex","BTCUSD",1748875835311,0.62038984,104100.0,104090.0,0.0062009]
["bitfinex","BTCUSD",1748875835761,0.62038984,104100.0,104090.0,0.0032009]
["bitfinex","BTCUSD",1748875835987,0.62038984,104100.0,104090.0,0.0022009]
["bitfinex","BTCUSD",1748875836199,0.62038984,104100.0,104090.0,0.0042009]
["bitfinex","BTCUSD",1748875837346,0.62038984,104100.0,104090.0,0.01318171]
["bitfinex","BTCUSD",1748875837553,0.70163938,104100.0,104090.0,0.0042009]
["bitfinex","BTCUSD",1748875838427,0.62038984,104100.0,104090.0,0.0042009]
["bitfinex","BTCUSD",1748875839175,0.72299915,104100.0,104090.0,0.0042009]
["bitfinex","BTCUSD",1748875839374,0.7229992,104100.0,104090.0,0.0042009]
["bitfinex","BTCUSD",1748875839560,0.71624414,104100.0,104090.0,0.0042009]
["bitfinex","BTCUSD",1748875839790,0.71624414,104100.0,104090.0,0.0022009]
["bitfinex","BTCUSD",1748875839918,0.81075536,104100.0,104090.0,0.0022009]
["bitfinex","BTCUSD",1748875840128,0.83205132,104100.0,104090.0,0.0022009]
["bitfinex","BTCUSD",1748875840426,0.82529621,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875840636,1.31889621,104100.0,104090.0,0.0002009]
["bitfinex","BTCUSD",1748875840843,0.61778914,104090.0,104080.0,0.00011302]
["bitfinex","BTCUSD",1748875841053,1.12663466,104090.0,104080.0,0.00011302]
["bitfinex","BTCUSD",1748875841928,1.13339128,104090.0,104080.0,0.00011302]
["bitfinex","BTCUSD",1748875842154,1.12663466,104090.0,104080.0,0.00011302]
["bitfinex","BTCUSD",1748875842353,1.13339132,104090.0,104080.0,0.00011302]
["bitfinex","BTCUSD",1748875842559,0.27940852,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875842793,0.46045531,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875843007,0.45369865,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875843603,0.46045531,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875843785,0.45369865,104080.0,104070.0,0.00105337]
["bitfinex","BTCUSD",1748875843989,0.46045531,104080.0,104070.0,0.00105337]
["bitfinex","BTCUSD",1748875844193,0.45369865,104080.0,104070.0,0.00105337]
["bitfinex","BTCUSD",1748875844549,0.45369865,104080.0,104070.0,0.00205337]
["bitfinex","BTCUSD",1748875844922,0.37526282,104080.0,104070.0,0.00205337]
["bitfinex","BTCUSD",1748875845505,0.3820194,104080.0,104070.0,0.00205337]
["bitfinex","BTCUSD",1748875845730,0.37526282,104080.0,104070.0,0.00205337]
["bitfinex","BTCUSD",1748875846707,0.38541324,104080.0,104070.0,0.00205337]
["bitfinex","BTCUSD",1748875847333,0.72541324,104080.0,104070.0,0.00205337]
["bitfinex","BTCUSD",1748875847533,0.82468119,104080.0,104070.0,0.00205337]
["bitfinex","BTCUSD",1748875847738,0.81792446,104080.0,104070.0,0.00205337]
["bitfinex","BTCUSD",1748875849039,0.82468122,104080.0,104070.0,0.00205337]
["bitfinex","BTCUSD",1748875849242,0.81792446,104080.0,104070.0,0.00205337]
["bitfinex","BTCUSD",1748875849665,1.03131239,104080.0,104070.0,0.00205337]
["bitfinex","BTCUSD",1748875849877,0.61501809,104080.0,104070.0,0.00205337]
["bitfinex","BTCUSD",1748875850571,0.62177449,104080.0,104070.0,0.00205337]
["bitfinex","BTCUSD",1748875850809,0.61501809,104080.0,104070.0,0.00205337]
["bitfinex","BTCUSD",1748875851717,0.71087239,104080.0,104070.0,0.00205337]
["bitfinex","BTCUSD",1748875851924,0.80338361,104080.0,104070.0,0.00205337]
["bitfinex","BTCUSD",1748875852481,0.81014016,104080.0,104070.0,0.00205337]
["bitfinex","BTCUSD",1748875852680,0.80338361,104080.0,104070.0,0.00205337]
["bitfinex","BTCUSD",1748875853090,0.81014022,104080.0,104070.0,0.00205337]
["bitfinex","BTCUSD",1748875853293,0.80338361,104080.0,104070.0,0.00205337]
["bitfinex","BTCUSD",1748875853925,0.81792446,104080.0,104070.0,0.00205337]
["bitfinex","BTCUSD",1748875854309,0.82468158,104080.0,104070.0,0.00205337]
["bitfinex","BTCUSD",1748875854485,0.81792446,104080.0,104070.0,0.00205337]
["bitfinex","BTCUSD",1748875855185,0.87792446,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875855387,0.87892446,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875855767,0.87992446,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875855994,0.8866816,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875856614,0.87992446,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875856823,0.8866816,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875857025,0.87992446,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875857235,0.8866816,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875857651,0.87992446,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875857855,0.88668163,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875858029,0.87992446,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875858263,1.37928169,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875858465,1.37252446,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875858678,1.47800446,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875860323,1.48185146,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875860945,1.48860867,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875861121,1.69669146,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875862199,1.37637146,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875862623,1.80217146,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875863032,1.38312863,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875863244,1.80213146,104080.0,104070.0,5.337e-05]
["bitfinex","BTCUSD",1748875863884,0.54182604,104050.0,104040.0,0.28712413]
["bitfinex","BTCUSD",1748875864099,0.0096115,104040.0,104030.0,0.35600161]
["bitfinex","BTCUSD",1748875864307,0.22106797,104040.0,104030.0,0.57656001]
["bitfinex","BTCUSD",1748875864516,0.23067965,104040.0,104030.0,0.57656001]
["bitfinex","BTCUSD",1748875864722,0.23067965,104040.0,104030.0,0.55733591]
["bitfinex","BTCUSD",1748875864942,0.55145693,104040.0,104030.0,0.01575526]
["bitfinex","BTCUSD",1748875865161,0.65914642,104040.0,104030.0,0.02523587]
["bitfinex","BTCUSD",1748875865376,0.65914642,104040.0,104030.0,0.01624045]
["bitfinex","BTCUSD",1748875865584,0.66590501,104040.0,104030.0,0.01624045]
["bitfinex","BTCUSD",1748875865803,0.66014642,104040.0,104030.0,0.02124045]
["bitfinex","BTCUSD",1748875866045,0.66114642,104040.0,104030.0,0.02624045]
["bitfinex","BTCUSD",1748875866261,0.75600072,104040.0,104030.0,0.02124045]
["bitfinex","BTCUSD",1748875866471,0.78880072,104040.0,104030.0,0.02124045]
["bitfinex","BTCUSD",1748875866677,1.12658157,104040.0,104030.0,0.02124045]
["bitfinex","BTCUSD",1748875867103,1.1333409,104040.0,104030.0,0.02124045]
["bitfinex","BTCUSD",1748875867335,1.13334098,104040.0,104030.0,0.02124045]
["bitfinex","BTCUSD",1748875867539,1.12558157,104040.0,104030.0,0.01624045]
["bitfinex","BTCUSD",1748875867750,1.12858157,104040.0,104030.0,0.01724045]
["bitfinex","BTCUSD",1748875867957,1.13534097,104040.0,104030.0,0.01724045]
["bitfinex","BTCUSD",1748875868176,1.12858157,104040.0,104030.0,0.01724045]
["bitfinex","BTCUSD",1748875868633,1.13534099,104040.0,104030.0,0.01724045]
["bitfinex","BTCUSD",1748875868846,1.12858157,104040.0,104030.0,0.01724045]
["bitfinex","BTCUSD",1748875869058,1.23406157,104040.0,104030.0,0.01724045]
["bitfinex","BTCUSD",1748875869267,1.24082118,104040.0,104030.0,0.01724045]
["bitfinex","BTCUSD",1748875869491,1.23406157,104040.0,104030.0,0.01724045]
["bitfinex","BTCUSD",1748875869706,1.2628795,104040.0,104030.0,0.01724045]
["bitfinex","BTCUSD",1748875869938,1.26963921,104040.0,104030.0,0.01724045]
["bitfinex","BTCUSD",1748875870149,0.20186465,104030.0,104020.0,5.627e-05]
["bitfinex","BTCUSD",1748875870368,0.79363017,104030.0,104020.0,0.00020161]
["bitfinex","BTCUSD",1748875870580,0.80817102,104030.0,104020.0,0.00020161]
["bitfinex","BTCUSD",1748875870788,0.81493127,104030.0,104020.0,0.00020161]
["bitfinex","BTCUSD",1748875870996,0.80817102,104030.0,104020.0,0.00020161]
["bitfinex","BTCUSD",1748875871426,0.80917102,104030.0,104020.0,0.00020161]
["bitfinex","BTCUSD",1748875871629,0.81017102,104030.0,104020.0,0.00020161]
["bitfinex","BTCUSD",1748875872454,0.81693135,104030.0,104020.0,0.00020161]
["bitfinex","BTCUSD",1748875872667,0.81017102,104030.0,104020.0,0.00020161]
["bitfinex","BTCUSD",1748875873512,0.30933128,104030.0,104020.0,0.00020161]
["bitfinex","BTCUSD",1748875873721,0.20386465,104030.0,104020.0,0.00020161]
["bitfinex","BTCUSD",1748875873964,0.20386465,104030.0,104020.0,0.33067605]
["bitfinex","BTCUSD",1748875873965,0.2106239,104030.0,104020.0,0.33067605]
["bitfinex","BTCUSD",1748875874173,0.02122456,104030.0,104020.0,0.38990082]
["bitfinex","BTCUSD",1748875874379,0.2230894,104030.0,104020.0,0.38090227]
["bitfinex","BTCUSD",1748875874591,0.01161187,104030.0,104020.0,0.38090227]
["bitfinex","BTCUSD",1748875874803,0.342,104030.0,104020.0,0.48614227]
["bitfinex","BTCUSD",1748875875023,0.01161196,104030.0,104020.0,0.48614227]
["bitfinex","BTCUSD",1748875875239,0.002,104030.0,104020.0,0.48614227]
["bitfinex","BTCUSD",1748875875862,0.23067966,104040.0,104030.0,0.22108922]
["bitfinex","BTCUSD",1748875876068,0.37844461,104040.0,104030.0,0.26370118]
["bitfinex","BTCUSD",1748875876330,0.3688332,104040.0,104030.0,0.29410118]
["bitfinex","BTCUSD",1748875876541,0.3688332,104040.0,104030.0,0.30309551]
["bitfinex","BTCUSD",1748875876750,0.3688332,104040.0,104030.0,0.29410118]
["bitfinex","BTCUSD",1748875876751,0.34961085,104040.0,104030.0,0.29410118]
["bitfinex","BTCUSD",1748875877184,0.34,104040.0,104030.0,0.30309507]
["bitfinex","BTCUSD",1748875877400,0.34961085,104040.0,104030.0,0.69410118]
["bitfinex","BTCUSD",1748875877627,0.00675735,104060.0,104050.0,0.22104626]
["bitfinex","BTCUSD",1748875877835,0.00675735,104060.0,104050.0,0.27293615]
["bitfinex","BTCUSD",1748875877836,0.2306341,104060.0,104050.0,0.27293615]
["bitfinex","BTCUSD",1748875878046,0.2210251,104060.0,104050.0,0.24143633]
["bitfinex","BTCUSD",1748875878261,0.21141582,104060.0,104050.0,0.24143633]
["bitfinex","BTCUSD",1748875878487,0.54180645,104060.0,104050.0,0.22221528]
["bitfinex","BTCUSD",1748875878698,0.54180645,104060.0,104040.0,0.64642833]
["bitfinex","BTCUSD",1748875878699,0.54182595,104050.0,104040.0,0.64642833]
["bitfinex","BTCUSD",1748875878907,0.20182595,104050.0,104040.0,0.22106833]
["bitfinex","BTCUSD",1748875879119,0.22106704,104040.0,104030.0,0.76783128]
["bitfinex","BTCUSD",1748875879325,0.0384446,104040.0,104030.0,1.21241529]
["bitfinex","BTCUSD",1748875879745,0.02883329,104040.0,104030.0,0.78705529]
["bitfinex","BTCUSD",1748875879954,0.02883329,104040.0,104030.0,1.22136643]
["bitfinex","BTCUSD",1748875880133,0.02883329,104040.0,104030.0,1.18237529]
["bitfinex","BTCUSD",1748875880134,0.03844479,104040.0,104030.0,1.18237529]
["bitfinex","BTCUSD",1748875880370,0.02883329,104040.0,104030.0,1.18237529]
["bitfinex","BTCUSD",1748875880577,0.00961094,104040.0,104030.0,1.18237529]
["bitfinex","BTCUSD",1748875880782,0.01922216,104040.0,104030.0,1.21377529]
["bitfinex","BTCUSD",1748875881002,0.02883357,104040.0,104030.0,1.21377529]
["bitfinex","BTCUSD",1748875881209,0.01922216,104040.0,104030.0,1.21377529]
["bitfinex","BTCUSD",1748875881419,0.01922216,104040.0,104030.0,1.21577529]
["bitfinex","BTCUSD",1748875881829,0.02883366,104040.0,104030.0,1.21577529]
["bitfinex","BTCUSD",1748875882036,0.02883357,104040.0,104030.0,0.89769529]
["bitfinex","BTCUSD",1748875882246,0.230679,104040.0,104030.0,1.11226903]
["bitfinex","BTCUSD",1748875882453,0.02883357,104040.0,104030.0,1.09048099]
["bitfinex","BTCUSD",1748875882667,0.01922216,104040.0,104030.0,1.09048099]
["bitfinex","BTCUSD",1748875882873,0.02883357,104040.0,104030.0,1.09048099]
["bitfinex","BTCUSD",1748875883285,0.01922216,104040.0,104030.0,1.09048099]
["bitfinex","BTCUSD",1748875883725,0.5610471,104050.0,104040.0,0.22106797]
["bitfinex","BTCUSD",1748875883934,0.5610471,104050.0,104040.0,0.20184543]
["bitfinex","BTCUSD",1748875884141,0.54182567,104050.0,104040.0,0.22106833]
["bitfinex","BTCUSD",1748875884345,0.55143634,104050.0,104040.0,0.22106833]
["bitfinex","BTCUSD",1748875884555,0.54182595,104050.0,104030.0,1.09174428]
["bitfinex","BTCUSD",1748875884762,0.00961122,104040.0,104030.0,1.08774447]
["bitfinex","BTCUSD",1748875884967,0.22106751,104040.0,104030.0,1.06725698]
["bitfinex","BTCUSD",1748875885173,0.22106751,104040.0,104030.0,1.05764474]
["bitfinex","BTCUSD",1748875885382,0.22106751,104040.0,104030.0,1.06725698]
["bitfinex","BTCUSD",1748875885566,0.22106788,104040.0,104030.0,0.53574]
["bitfinex","BTCUSD",1748875885802,0.28678498,104040.0,104030.0,0.50724]
["bitfinex","BTCUSD",1748875886014,0.28678498,104040.0,104030.0,0.10924]
["bitfinex","BTCUSD",1748875886241,0.28678498,104040.0,104030.0,0.01361261]
["bitfinex","BTCUSD",1748875886445,0.28678498,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1748875886446,0.97754498,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1748875886649,0.90897526,104040.0,104030.0,0.01299649]
["bitfinex","BTCUSD",1748875886862,0.90897526,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1748875886863,0.90221666,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1748875887283,0.90221666,104040.0,104030.0,0.29019196]
["bitfinex","BTCUSD",1748875887284,0.34,104040.0,104030.0,0.29019196]
["bitfinex","BTCUSD",1748875887499,0.3592205,104050.0,104040.0,0.20184534]
["bitfinex","BTCUSD",1748875887712,0.00961104,104040.0,104030.0,0.2897883]
["bitfinex","BTCUSD",1748875887916,0.00961094,104040.0,104030.0,0.2897883]
["bitfinex","BTCUSD",1748875888118,0.57065721,104050.0,104030.0,0.36205438]
["bitfinex","BTCUSD",1748875888323,0.37844193,104050.0,104040.0,0.2541707]
["bitfinex","BTCUSD",1748875888533,0.35922032,104050.0,104040.0,0.2613791]
["bitfinex","BTCUSD",1748875888741,0.35922032,104050.0,104040.0,0.2623791]
["bitfinex","BTCUSD",1748875888950,0.3688308,104050.0,104040.0,0.2613791]
["bitfinex","BTCUSD",1748875889355,0.35922032,104050.0,104040.0,0.2613791]
["bitfinex","BTCUSD",1748875889568,0.61878546,104050.0,104040.0,0.22106806]
["bitfinex","BTCUSD",1748875889772,0.37844147,104050.0,104040.0,0.24129023]
["bitfinex","BTCUSD",1748875889978,0.37844137,104050.0,104040.0,0.64129023]
["bitfinex","BTCUSD",1748875890392,0.37844137,104050.0,104040.0,0.24129023]
["bitfinex","BTCUSD",1748875890805,0.3688308,104050.0,104040.0,0.27159023]
["bitfinex","BTCUSD",1748875891018,0.34,104050.0,104040.0,0.24129023]
["bitfinex","BTCUSD",1748875891226,0.23458707,104070.0,104060.0,0.21141601]
["bitfinex","BTCUSD",1748875891447,0.56100443,104070.0,104060.0,0.21141601]
["bitfinex","BTCUSD",1748875891659,0.01921662,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1748875891863,0.02882535,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1748875892072,0.56100369,104070.0,104060.0,0.21141601]
["bitfinex","BTCUSD",1748875892279,0.01921838,104060.0,104050.0,0.63649879]
["bitfinex","BTCUSD",1748875892491,0.01921838,104060.0,104050.0,0.73235309]
["bitfinex","BTCUSD",1748875892909,0.03843759,104060.0,104050.0,0.73235309]
["bitfinex","BTCUSD",1748875893120,0.09675998,104060.0,104050.0,0.73235364]
["bitfinex","BTCUSD",1748875893339,0.08715033,104060.0,104050.0,0.74196375]
["bitfinex","BTCUSD",1748875893550,0.09675998,104060.0,104050.0,0.74196375]
["bitfinex","BTCUSD",1748875893764,0.36221681,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1748875893977,0.36221681,104070.0,104060.0,0.2513252]
["bitfinex","BTCUSD",1748875894187,0.003,104070.0,104060.0,0.3774795]
["bitfinex","BTCUSD",1748875894401,0.003,104070.0,104060.0,0.46999072]
["bitfinex","BTCUSD",1748875894828,0.006,104070.0,104060.0,0.47099072]
["bitfinex","BTCUSD",1748875895258,0.003,104070.0,104060.0,0.79075072]
["bitfinex","BTCUSD",1748875895468,0.003,104070.0,104060.0,0.8034795]
["bitfinex","BTCUSD",1748875895684,0.003,104070.0,104060.0,0.8054795]
["bitfinex","BTCUSD",1748875895899,0.37842965,104080.0,104070.0,0.22100397]
["bitfinex","BTCUSD",1748875896117,0.57059026,104080.0,104070.0,0.5311558]
["bitfinex","BTCUSD",1748875896359,0.58019825,104080.0,104070.0,0.55037279]
["bitfinex","BTCUSD",1748875896571,0.35921487,104080.0,104070.0,0.55998106]
["bitfinex","BTCUSD",1748875896779,0.57059044,104080.0,104070.0,0.24022106]
["bitfinex","BTCUSD",1748875896995,0.58019843,104080.0,104070.0,0.66522106]
["bitfinex","BTCUSD",1748875897207,0.36882267,104080.0,104070.0,0.66522106]
["bitfinex","BTCUSD",1748875897382,0.57930732,104100.0,104090.0,0.00960707]
["bitfinex","BTCUSD",1748875897626,0.57930732,104100.0,104090.0,0.20174848]
["bitfinex","BTCUSD",1748875897627,0.58654697,104100.0,104090.0,0.20174848]
["bitfinex","BTCUSD",1748875897832,0.01684527,104100.0,104090.0,0.26086857]
["bitfinex","BTCUSD",1748875898046,0.01684508,104100.0,104090.0,0.68574857]
["bitfinex","BTCUSD",1748875898253,0.00723977,104100.0,104090.0,0.78160287]
["bitfinex","BTCUSD",1748875898471,0.01684508,104100.0,104090.0,1.21310287]
["bitfinex","BTCUSD",1748875898687,0.01023977,104100.0,104090.0,1.73105881]
["bitfinex","BTCUSD",1748875898952,0.00723977,104100.0,104090.0,1.85240403]
["bitfinex","BTCUSD",1748875899160,0.00823977,104100.0,104090.0,1.34898894]
["bitfinex","BTCUSD",1748875899792,0.01223977,104100.0,104090.0,1.35979117]
["bitfinex","BTCUSD",1748875900011,0.01223977,104100.0,104090.0,1.35975117]
["bitfinex","BTCUSD",1748875900233,0.00823977,104100.0,104090.0,0.81705687]
["bitfinex","BTCUSD",1748875900410,0.00823977,104100.0,104090.0,1.24489687]
["bitfinex","BTCUSD",1748875900845,0.00823977,104100.0,104090.0,1.24781687]
["bitfinex","BTCUSD",1748875901254,0.00823977,104100.0,104090.0,1.66285687]
["bitfinex","BTCUSD",1748875901476,0.00823977,104100.0,104090.0,1.75536809]
["bitfinex","BTCUSD",1748875901893,0.00823977,104100.0,104090.0,1.20659687]
["bitfinex","BTCUSD",1748875902093,0.00823977,104100.0,104090.0,1.60220287]
["bitfinex","BTCUSD",1748875902937,0.00823977,104100.0,104090.0,1.63370287]
["bitfinex","BTCUSD",1748875903141,0.01635858,104110.0,104090.0,1.63370287]
["bitfinex","BTCUSD",1748875903347,0.572092,104120.0,104110.0,0.2113143]
["bitfinex","BTCUSD",1748875903553,0.57223742,104120.0,104110.0,0.1113143]
["bitfinex","BTCUSD",1748875903776,0.58184144,104120.0,104110.0,0.11371535]
["bitfinex","BTCUSD",1748875903981,0.59144518,104120.0,104110.0,0.11371535]
["bitfinex","BTCUSD",1748875904231,0.59144518,104120.0,104110.0,0.10411059]
["bitfinex","BTCUSD",1748875904442,0.58184144,104120.0,104110.0,0.00240105]
["bitfinex","BTCUSD",1748875904642,0.56263312,104120.0,104110.0,0.00960504]
["bitfinex","BTCUSD",1748875904846,0.56263312,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1748875905052,0.56263312,104120.0,104110.0,0.21131485]
["bitfinex","BTCUSD",1748875905694,0.00014542,104120.0,104110.0,0.29607372]
["bitfinex","BTCUSD",1748875905901,0.00014542,104120.0,104110.0,0.83545744]
["bitfinex","BTCUSD",1748875906111,0.00014542,104120.0,104110.0,0.86695744]
["bitfinex","BTCUSD",1748875906323,0.00014542,104120.0,104110.0,1.29845744]
["bitfinex","BTCUSD",1748875906792,0.20183503,104120.0,104110.0,0.73866915]
["bitfinex","BTCUSD",1748875907004,0.20183503,104120.0,104110.0,1.03559485]
["bitfinex","BTCUSD",1748875907005,0.22104298,104120.0,104110.0,1.03559485]
["bitfinex","BTCUSD",1748875907218,0.25234298,104120.0,104110.0,0.72579979]
["bitfinex","BTCUSD",1748875907440,0.25234298,104120.0,104110.0,0.73540464]
["bitfinex","BTCUSD",1748875907642,0.23313558,104120.0,104110.0,0.30658954]
["bitfinex","BTCUSD",1748875907865,0.57313558,104120.0,104110.0,0.20170954]
["bitfinex","BTCUSD",1748875908215,0.57313558,104120.0,104110.0,0.21131448]
["bitfinex","BTCUSD",1748875908623,0.35935282,104120.0,104110.0,0.31617727]
["bitfinex","BTCUSD",1748875908832,0.35935272,104120.0,104110.0,0.31617727]
["bitfinex","BTCUSD",1748875909062,0.00974898,104120.0,104110.0,0.31617727]
["bitfinex","BTCUSD",1748875909284,0.00974889,104120.0,104110.0,0.41203157]
["bitfinex","BTCUSD",1748875909418,0.00014542,104120.0,104110.0,0.3263782]
["bitfinex","BTCUSD",1748875910467,0.00014542,104120.0,104110.0,0.3579782]
["bitfinex","BTCUSD",1748875910634,0.10014542,104120.0,104110.0,0.3579782]
["bitfinex","BTCUSD",1748875910852,0.10014542,104120.0,104110.0,0.45048942]
["bitfinex","BTCUSD",1748875911014,0.10014542,104120.0,104110.0,0.3263782]
["bitfinex","BTCUSD",1748875911215,0.10974889,104120.0,104110.0,0.7505782]
["bitfinex","BTCUSD",1748875911748,0.10014542,104120.0,104110.0,0.7263782]
["bitfinex","BTCUSD",1748875911980,0.10014542,104120.0,104110.0,1.32919027]
["bitfinex","BTCUSD",1748875912816,0.10014542,104120.0,104110.0,1.35801627]
["bitfinex","BTCUSD",1748875913031,0.10014542,104120.0,104110.0,1.03873627]
["bitfinex","BTCUSD",1748875913239,0.10014542,104120.0,104110.0,1.35997627]
["bitfinex","BTCUSD",1748875913814,0.10014542,104120.0,104110.0,1.36197627]
["bitfinex","BTCUSD",1748875915287,0.05914542,104120.0,104110.0,1.36197627]
["bitfinex","BTCUSD",1748875915894,0.05914542,104120.0,104110.0,0.93785627]
["bitfinex","BTCUSD",1748875916441,0.05914542,104120.0,104110.0,1.36185627]
["bitfinex","BTCUSD",1748875916646,0.05914542,104120.0,104110.0,1.37094942]
["bitfinex","BTCUSD",1748875916862,0.05914542,104120.0,104110.0,0.93785627]
["bitfinex","BTCUSD",1748875917074,0.109753,104120.0,104110.0,0.41600896]
["bitfinex","BTCUSD",1748875917278,0.109753,104120.0,104110.0,0.43521838]
["bitfinex","BTCUSD",1748875917422,0.10975281,104120.0,104110.0,0.43521838]
["bitfinex","BTCUSD",1748875917624,0.12896076,104120.0,104110.0,0.5257296]
["bitfinex","BTCUSD",1748875917821,0.31144316,104120.0,104110.0,0.41400896]
["bitfinex","BTCUSD",1748875918057,0.31144316,104120.0,104110.0,0.42661381]
["bitfinex","BTCUSD",1748875918229,0.31144316,104120.0,104110.0,0.43121857]
["bitfinex","BTCUSD",1748875918424,0.31144316,104120.0,104110.0,0.43421857]
["bitfinex","BTCUSD",1748875918627,0.31144316,104120.0,104110.0,0.42561372]
["bitfinex","BTCUSD",1748875919033,0.31144316,104120.0,104110.0,0.51512494]
["bitfinex","BTCUSD",1748875919228,0.32104737,104120.0,104110.0,0.51612494]
["bitfinex","BTCUSD",1748875919794,0.30183979,104120.0,104110.0,0.40440402]
["bitfinex","BTCUSD",1748875919970,0.30183979,104120.0,104110.0,0.42361419]
["bitfinex","BTCUSD",1748875920172,0.30183979,104120.0,104110.0,0.41400915]
["bitfinex","BTCUSD",1748875920351,0.66513568,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1748875927555,0.63193568,104120.0,104110.0,0.1941045]
["bitfinex","BTCUSD",1748875927905,0.64153998,104120.0,104110.0,0.05312191]
["bitfinex","BTCUSD",1748875928116,0.64153998,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1748875928326,0.06874907,104120.0,104110.0,0.63769335]
["bitfinex","BTCUSD",1748875928542,0.06874907,104120.0,104110.0,0.74253335]
["bitfinex","BTCUSD",1748875928750,0.06874907,104120.0,104110.0,0.90870046]
["bitfinex","BTCUSD",1748875928751,0.05914542,104120.0,104110.0,0.90870046]
["bitfinex","BTCUSD",1748875928974,0.05914542,104120.0,104110.0,0.42044046]
["bitfinex","BTCUSD",1748875929188,0.05914542,104120.0,104110.0,0.84416046]
["bitfinex","BTCUSD",1748875929433,0.05914542,104120.0,104110.0,0.42044046]
["bitfinex","BTCUSD",1748875929643,0.05914542,104120.0,104110.0,0.74963994]
["bitfinex","BTCUSD",1748875929644,0.07835254,104120.0,104110.0,0.74963994]
["bitfinex","BTCUSD",1748875929853,0.05914542,104120.0,104110.0,0.74963994]
["bitfinex","BTCUSD",1748875930082,0.06874889,104120.0,104110.0,0.74963994]
["bitfinex","BTCUSD",1748875930490,0.05914542,104120.0,104110.0,0.74963994]
["bitfinex","BTCUSD",1748875930939,0.11855693,104120.0,104110.0,0.42115537]
["bitfinex","BTCUSD",1748875931141,0.11855693,104120.0,104110.0,0.43120881]
["bitfinex","BTCUSD",1748875931349,0.12816114,104120.0,104110.0,0.43004881]
["bitfinex","BTCUSD",1748875931760,0.29925149,104120.0,104110.0,0.43004881]
["bitfinex","BTCUSD",1748875931980,0.06874898,104120.0,104110.0,0.85051518]
["bitfinex","BTCUSD",1748875932387,0.05914542,104120.0,104110.0,0.85051518]
["bitfinex","BTCUSD",1748875932593,0.06874898,104120.0,104110.0,0.85051518]
["bitfinex","BTCUSD",1748875933179,0.07835272,104120.0,104110.0,0.85051518]
["bitfinex","BTCUSD",1748875933383,0.05914542,104120.0,104110.0,0.85051518]
["bitfinex","BTCUSD",1748875933584,0.07835263,104120.0,104110.0,0.85051518]
["bitfinex","BTCUSD",1748875933944,0.06874898,104120.0,104110.0,0.85051518]
["bitfinex","BTCUSD",1748875934170,0.07835282,104120.0,104110.0,0.85051518]
["bitfinex","BTCUSD",1748875934519,0.06874898,104120.0,104110.0,0.85051518]
["bitfinex","BTCUSD",1748875935123,0.11135263,104120.0,104110.0,1.15792396]
["bitfinex","BTCUSD",1748875935552,0.07835263,104120.0,104110.0,1.15792396]
["bitfinex","BTCUSD",1748875935762,0.13056058,104120.0,104110.0,0.72520881]
["bitfinex","BTCUSD",1748875935968,0.13056058,104120.0,104110.0,0.63432405]
["bitfinex","BTCUSD",1748875936376,0.31304307,104120.0,104110.0,0.61511463]
["bitfinex","BTCUSD",1748875936579,0.31304307,104120.0,104110.0,0.63432442]
["bitfinex","BTCUSD",1748875936782,0.31304307,104120.0,104110.0,0.65353385]
["bitfinex","BTCUSD",1748875936988,0.31304307,104120.0,104110.0,0.64392918]
["bitfinex","BTCUSD",1748875937166,0.31304307,104120.0,104110.0,0.65349329]
["bitfinex","BTCUSD",1748875937376,0.33225158,104120.0,104110.0,0.65349329]
["bitfinex","BTCUSD",1748875937617,0.14016553,104120.0,104110.0,0.65349329]
["bitfinex","BTCUSD",1748875937824,0.12095702,104120.0,104110.0,0.65349329]
["bitfinex","BTCUSD",1748875938026,0.13056104,104120.0,104110.0,0.65349329]
["bitfinex","BTCUSD",1748875938347,0.05914542,104120.0,104110.0,0.74600451]
["bitfinex","BTCUSD",1748875938564,0.05914542,104120.0,104110.0,0.66264952]
["bitfinex","BTCUSD",1748875938768,0.05914542,104120.0,104110.0,0.72454952]
["bitfinex","BTCUSD",1748875938966,0.05914542,104120.0,104110.0,0.72454828]
["bitfinex","BTCUSD",1748875939194,0.05914542,104120.0,104110.0,0.69304828]
["bitfinex","BTCUSD",1748875939816,0.05914542,104120.0,104110.0,0.66264828]
["bitfinex","BTCUSD",1748875940051,0.06874898,104120.0,104110.0,1.06264828]
["bitfinex","BTCUSD",1748875940258,0.05914542,104120.0,104110.0,1.06264828]
["bitfinex","BTCUSD",1748875940460,0.06874889,104120.0,104110.0,1.06264828]
["bitfinex","BTCUSD",1748875940669,0.05914542,104120.0,104110.0,1.1551595]
["bitfinex","BTCUSD",1748875941088,0.05914542,104120.0,104110.0,1.06264828]
["bitfinex","BTCUSD",1748875941289,0.06874889,104120.0,104110.0,1.06264828]
["bitfinex","BTCUSD",1748875941526,0.05914542,104120.0,104110.0,1.06264828]
["bitfinex","BTCUSD",1748875941745,0.06874898,104120.0,104110.0,1.06256828]
["bitfinex","BTCUSD",1748875941951,0.28964701,104120.0,104110.0,0.73436371]
["bitfinex","BTCUSD",1748875942179,0.3927758,104120.0,104110.0,0.72064393]
["bitfinex","BTCUSD",1748875942390,0.34364391,104120.0,104110.0,0.73024897]
["bitfinex","BTCUSD",1748875942543,0.33403998,104120.0,104110.0,1.12064393]
["bitfinex","BTCUSD",1748875942743,0.33403998,104120.0,104110.0,0.9189343]
["bitfinex","BTCUSD",1748875942940,0.33403998,104120.0,104110.0,0.72064402]
["bitfinex","BTCUSD",1748875943178,0.1921045,104110.0,104100.0,0.20172858]
["bitfinex","BTCUSD",1748875943417,0.1921045,104110.0,104100.0,0.74899314]
["bitfinex","BTCUSD",1748875943418,0.05981455,104110.0,104100.0,0.74899314]
["bitfinex","BTCUSD",1748875943628,0.26152427,104110.0,104100.0,1.1585991]
["bitfinex","BTCUSD",1748875943763,0.05981418,104110.0,104100.0,0.7355591]
["bitfinex","BTCUSD",1748875943963,0.06941922,104110.0,104100.0,1.1585991]
["bitfinex","BTCUSD",1748875944163,0.06941922,104110.0,104100.0,0.7585991]
["bitfinex","BTCUSD",1748875944363,0.07902435,104110.0,104100.0,0.7615991]
["bitfinex","BTCUSD",1748875944565,0.04802435,104110.0,104100.0,1.1615991]
["bitfinex","BTCUSD",1748875944786,0.24012885,104110.0,104100.0,1.1519536]
["bitfinex","BTCUSD",1748875944995,0.27212885,104110.0,104100.0,1.13274196]
["bitfinex","BTCUSD",1748875945197,0.26302418,104110.0,104100.0,0.7519536]
["bitfinex","BTCUSD",1748875945445,0.26302418,104110.0,104100.0,0.76155919]
["bitfinex","BTCUSD",1748875945597,0.26302418,104110.0,104100.0,0.53101338]
["bitfinex","BTCUSD",1748875945799,0.30803471,104110.0,104100.0,0.10801338]
["bitfinex","BTCUSD",1748875946007,0.27691401,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1748875946826,0.61691401,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1748875956674,0.61691401,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748875956870,0.61791401,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748875957331,0.71042523,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748875957538,0.80627953,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1748875957883,0.27275489,104090.0,104080.0,0.07696378]
["bitfinex","BTCUSD",1748875959275,0.27275489,104090.0,104080.0,0.07896378]
["bitfinex","BTCUSD",1748875959587,0.27275489,104090.0,104080.0,0.08196378]
["bitfinex","BTCUSD",1748875959786,0.29245981,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1748875960428,0.27275489,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1748875963756,0.61275489,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1748875965580,0.70860919,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1748875965782,0.81272919,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1748875966060,0.82727004,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1748875966213,0.91978126,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1748875966985,0.97978126,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1748875967186,0.97978126,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1748875967400,0.21141582,104060.0,104050.0,0.07696378]
["bitfinex","BTCUSD",1748875967618,0.24201582,104060.0,104050.0,0.07696378]
["bitfinex","BTCUSD",1748875968443,0.24201582,104060.0,104050.0,0.08196378]
["bitfinex","BTCUSD",1748875968676,0.24201582,104060.0,104050.0,0.08244867]
["bitfinex","BTCUSD",1748875969512,0.65991692,104060.0,104050.0,0.00548489]
["bitfinex","BTCUSD",1748875969711,0.61331582,104060.0,104050.0,0.00548489]
["bitfinex","BTCUSD",1748875969882,0.70917012,104060.0,104050.0,0.00548489]
["bitfinex","BTCUSD",1748875970093,1.02729012,104060.0,104050.0,0.00548489]
["bitfinex","BTCUSD",1748875970745,1.02729012,104060.0,104050.0,0.00048489]
["bitfinex","BTCUSD",1748875970940,1.10572595,104060.0,104050.0,0.00148489]
["bitfinex","BTCUSD",1748875971148,1.10572595,104060.0,104050.0,0.00248489]
["bitfinex","BTCUSD",1748875972304,0.70917012,104060.0,104050.0,0.00248489]
["bitfinex","BTCUSD",1748875972532,1.02725012,104060.0,104050.0,0.00248489]
["bitfinex","BTCUSD",1748875978230,0.70917012,104060.0,104050.0,0.00248489]
["bitfinex","BTCUSD",1748875978513,1.02717012,104060.0,104050.0,0.00248489]
["bitfinex","BTCUSD",1748875981119,0.70917012,104060.0,104050.0,0.00248489]
["bitfinex","BTCUSD",1748875981314,1.11726665,104060.0,104050.0,0.00248489]
["bitfinex","BTCUSD",1748875983114,1.1318075,104060.0,104050.0,0.00248489]
["bitfinex","BTCUSD",1748875983945,1.1318075,104060.0,104050.0,0.00148489]
["bitfinex","BTCUSD",1748875984366,1.1348075,104060.0,104050.0,0.00048489]
["bitfinex","BTCUSD",1748875984781,1.1368075,104060.0,104050.0,0.00048489]
["bitfinex","BTCUSD",1748875985205,1.1968075,104060.0,104050.0,0.00048489]
["bitfinex","BTCUSD",1748875987125,0.8788475,104060.0,104050.0,0.00048489]
["bitfinex","BTCUSD",1748875987349,1.3008475,104060.0,104050.0,0.00048489]
["bitfinex","BTCUSD",1748875988488,1.21071097,104060.0,104050.0,0.00048489]
["bitfinex","BTCUSD",1748875988707,0.77417012,104060.0,104050.0,0.00048489]
["bitfinex","BTCUSD",1748875988916,0.77417012,104060.0,104050.0,0.19270017]
["bitfinex","BTCUSD",1748875988917,0.61641582,104060.0,104050.0,0.19270017]
["bitfinex","BTCUSD",1748875989123,0.61641582,104060.0,104050.0,0.27927471]
["bitfinex","BTCUSD",1748875989124,0.27641582,104060.0,104050.0,0.27927471]
["bitfinex","BTCUSD",1748875989314,0.03382812,104060.0,104050.0,0.62071542]
["bitfinex","BTCUSD",1748875989536,0.0146091,104060.0,104050.0,0.62071542]
["bitfinex","BTCUSD",1748875989740,0.03382776,104060.0,104050.0,0.56972018]
["bitfinex","BTCUSD",1748875990202,0.02421829,104060.0,104050.0,0.56972018]
["bitfinex","BTCUSD",1748875990411,0.04343731,104060.0,104050.0,0.56972018]
["bitfinex","BTCUSD",1748875990620,0.21641582,104060.0,104050.0,0.03058489]
["bitfinex","BTCUSD",1748875990843,0.21441582,104060.0,104050.0,0.00048489]
["bitfinex","BTCUSD",1748875991043,0.21141582,104060.0,104050.0,0.00048489]
["bitfinex","BTCUSD",1748875991259,0.21241582,104060.0,104050.0,0.00048489]
["bitfinex","BTCUSD",1748875991458,0.21341582,104060.0,104050.0,0.00048489]
["bitfinex","BTCUSD",1748875992490,0.55341582,104060.0,104050.0,0.00048489]
["bitfinex","BTCUSD",1748875992690,0.71077012,104060.0,104050.0,0.00048489]
["bitfinex","BTCUSD",1748875993225,1.02849012,104060.0,104050.0,0.00048489]
["bitfinex","BTCUSD",1748875994432,0.58441582,104060.0,104050.0,0.00048489]
["bitfinex","BTCUSD",1748875994636,0.21147679,104030.0,104020.0,0.36980051]
["bitfinex","BTCUSD",1748875994839,0.21147679,104030.0,104020.0,0.49422463]
["bitfinex","BTCUSD",1748875995055,0.21147679,104030.0,104020.0,0.50323544]
["bitfinex","BTCUSD",1748875995056,0.2210894,104030.0,104020.0,0.50323544]
["bitfinex","BTCUSD",1748875995270,0.01922456,104030.0,104020.0,0.50383751]
["bitfinex","BTCUSD",1748875995687,0.01922456,104030.0,104020.0,0.5128481]
["bitfinex","BTCUSD",1748875995884,0.02883707,104030.0,104020.0,0.50383888]
["bitfinex","BTCUSD",1748875996096,0.23070191,104030.0,104020.0,0.82447888]
["bitfinex","BTCUSD",1748875996300,0.03844968,104030.0,104020.0,0.82447888]
["bitfinex","BTCUSD",1748875996528,0.01922456,104030.0,104020.0,0.82447888]
["bitfinex","BTCUSD",1748875996710,0.02883707,104030.0,104020.0,0.83348947]
["bitfinex","BTCUSD",1748875996931,0.02883707,104030.0,104020.0,0.83648947]
["bitfinex","BTCUSD",1748875997133,0.02883707,104030.0,104020.0,0.9199901]
["bitfinex","BTCUSD",1748875997339,0.02883643,104030.0,104020.0,0.82619888]
["bitfinex","BTCUSD",1748875997474,0.22108866,104030.0,104020.0,0.498946]
["bitfinex","BTCUSD",1748875997689,0.22108866,104030.0,104020.0,0.785046]
["bitfinex","BTCUSD",1748875997891,0.20186465,104030.0,104020.0,0.76704304]
["bitfinex","BTCUSD",1748875998092,0.20186465,104030.0,104020.0,0.14379889]
["bitfinex","BTCUSD",1748875998300,0.20186465,104030.0,104020.0,0.7760541]
["bitfinex","BTCUSD",1748875998474,0.20186465,104030.0,104020.0,0.76704304]
["bitfinex","BTCUSD",1748875999110,0.20186465,104030.0,104020.0,0.00614542]
["bitfinex","BTCUSD",1748875999111,0.63326207,104030.0,104020.0,0.00614542]
["bitfinex","BTCUSD",1748875999327,0.6430642,104030.0,104020.0,0.00614542]
["bitfinex","BTCUSD",1748875999773,0.6430642,104030.0,104020.0,0.0121577]
["bitfinex","BTCUSD",1748876000093,0.6430642,104030.0,104020.0,0.00314542]
["bitfinex","BTCUSD",1748876000265,0.6430642,104030.0,104020.0,0.01215765]
["bitfinex","BTCUSD",1748876000468,0.6430642,104030.0,104020.0,0.01215777]
["bitfinex","BTCUSD",1748876000678,0.6430642,104030.0,104020.0,0.00314542]
["bitfinex","BTCUSD",1748876001468,0.6430642,104030.0,104020.0,0.01215805]
["bitfinex","BTCUSD",1748876001688,0.67192554,104030.0,104020.0,0.00314542]
["bitfinex","BTCUSD",1748876002051,0.6325157,104030.0,104020.0,0.00314542]
["bitfinex","BTCUSD",1748876002455,0.6019157,104030.0,104020.0,0.00314542]
["bitfinex","BTCUSD",1748876002703,0.6019157,104030.0,104020.0,0.01215791]
["bitfinex","BTCUSD",1748876002853,0.6019157,104030.0,104020.0,0.00314542]
["bitfinex","BTCUSD",1748876003249,0.5709157,104030.0,104020.0,0.00314542]
["bitfinex","BTCUSD",1748876003465,0.5709157,104030.0,104020.0,0.03614542]
["bitfinex","BTCUSD",1748876003691,0.20205436,104030.0,104020.0,0.03614542]
["bitfinex","BTCUSD",1748876003898,0.20205436,104030.0,104020.0,0.06764542]
["bitfinex","BTCUSD",1748876004106,0.20205436,104030.0,104020.0,0.28755175]
["bitfinex","BTCUSD",1748876004331,0.20205436,104030.0,104020.0,0.28755182]
["bitfinex","BTCUSD",1748876004544,0.20205436,104030.0,104020.0,0.58640725]
["bitfinex","BTCUSD",1748876004764,0.20205436,104030.0,104020.0,0.60563385]
["bitfinex","BTCUSD",1748876004971,0.20205436,104030.0,104020.0,0.59602069]
["bitfinex","BTCUSD",1748876005177,0.20205436,104030.0,104020.0,0.60563404]
["bitfinex","BTCUSD",1748876005419,0.20205436,104030.0,104020.0,0.61524729]
["bitfinex","BTCUSD",1748876005642,0.01922429,104030.0,104020.0,0.73032763]
["bitfinex","BTCUSD",1748876005861,0.0288368,104030.0,104020.0,0.73933862]
["bitfinex","BTCUSD",1748876006108,0.23070164,104030.0,104020.0,0.73032763]
["bitfinex","BTCUSD",1748876006281,0.55145665,104040.0,104030.0,0.20186465]
["bitfinex","BTCUSD",1748876006526,0.55145665,104040.0,104030.0,0.33772465]
["bitfinex","BTCUSD",1748876006761,0.55145665,104040.0,104030.0,0.48360315]
["bitfinex","BTCUSD",1748876006762,0.02883376,104040.0,104030.0,0.48360315]
["bitfinex","BTCUSD",1748876006961,0.02883376,104040.0,104030.0,0.57611437]
["bitfinex","BTCUSD",1748876007166,0.01922226,104040.0,104030.0,0.48360315]
["bitfinex","BTCUSD",1748876007378,0.02883367,104040.0,104030.0,0.49279748]
["bitfinex","BTCUSD",1748876007591,0.03844517,104040.0,104030.0,0.48360315]
["bitfinex","BTCUSD",1748876007971,0.03844517,104040.0,104030.0,0.88360315]
["bitfinex","BTCUSD",1748876008409,0.02983376,104040.0,104030.0,0.88360315]
["bitfinex","BTCUSD",1748876008625,0.03083376,104040.0,104030.0,0.97611437]
["bitfinex","BTCUSD",1748876008828,0.03083376,104040.0,104030.0,0.88360315]
["bitfinex","BTCUSD",1748876009454,0.22306751,104040.0,104030.0,0.73943119]
["bitfinex","BTCUSD",1748876009664,0.20384525,104040.0,104030.0,0.4]
["bitfinex","BTCUSD",1748876009874,0.03844867,104030.0,104020.0,0.2398798]
["bitfinex","BTCUSD",1748876010078,0.03844867,104030.0,104020.0,0.76604786]
["bitfinex","BTCUSD",1748876010492,0.02883616,104030.0,104020.0,0.76604786]
["bitfinex","BTCUSD",1748876010699,0.0192242,104030.0,104020.0,0.76604786]
["bitfinex","BTCUSD",1748876010905,0.01922392,104030.0,104020.0,0.76604786]
["bitfinex","BTCUSD",1748876011141,0.02022235,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748876011355,0.02983385,104040.0,104030.0,0.34764324]
["bitfinex","BTCUSD",1748876011561,0.02983385,104040.0,104030.0,0.37914324]
["bitfinex","BTCUSD",1748876011734,0.23167928,104040.0,104030.0,0.37914342]
["bitfinex","BTCUSD",1748876011981,0.01926873,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1748876012156,0.56102677,104060.0,104050.0,0.21143652]
["bitfinex","BTCUSD",1748876012386,0.57063661,104060.0,104050.0,0.22104728]
["bitfinex","BTCUSD",1748876012590,0.57063661,104060.0,104050.0,0.23065776]
["bitfinex","BTCUSD",1748876013266,0.35921847,104060.0,104050.0,0.2402675]
["bitfinex","BTCUSD",1748876013481,0.36882812,104060.0,104050.0,0.2402675]
["bitfinex","BTCUSD",1748876013708,0.36882812,104060.0,104050.0,0.3026675]
["bitfinex","BTCUSD",1748876013917,0.19219516,104070.0,104060.0,0.20180654]
["bitfinex","BTCUSD",1748876013918,0.55139515,104070.0,104060.0,0.20180654]
["bitfinex","BTCUSD",1748876014128,0.02902982,104060.0,104050.0,0.34028971]
["bitfinex","BTCUSD",1748876014359,0.23063467,104060.0,104050.0,0.77090094]
["bitfinex","BTCUSD",1748876014593,0.02882803,104060.0,104050.0,0.74851105]
["bitfinex","BTCUSD",1748876015069,0.04243749,104060.0,104050.0,0.74851105]
["bitfinex","BTCUSD",1748876015290,0.03843749,104060.0,104050.0,0.78085647]
["bitfinex","BTCUSD",1748876015516,0.04904723,104060.0,104050.0,0.78085647]
["bitfinex","BTCUSD",1748876015750,0.03943749,104060.0,104050.0,0.78085647]
["bitfinex","BTCUSD",1748876015978,0.02982784,104060.0,104050.0,0.87236769]
["bitfinex","BTCUSD",1748876016205,0.001,104060.0,104050.0,0.77985647]
["bitfinex","BTCUSD",1748876016440,0.03082776,104060.0,104050.0,0.81135647]
["bitfinex","BTCUSD",1748876016909,0.04043741,104060.0,104050.0,0.81135647]
["bitfinex","BTCUSD",1748876017133,0.03082776,104060.0,104050.0,0.81135647]
["bitfinex","BTCUSD",1748876017357,0.03082766,104060.0,104050.0,0.81135647]
["bitfinex","BTCUSD",1748876017611,0.2326343,104060.0,104050.0,1.17024636]
["bitfinex","BTCUSD",1748876017840,0.24224414,104060.0,104050.0,1.17024636]
["bitfinex","BTCUSD",1748876018084,0.24224414,104060.0,104050.0,1.17985656]
["bitfinex","BTCUSD",1748876018509,0.24224414,104060.0,104050.0,0.42102542]
["bitfinex","BTCUSD",1748876018510,0.24461638,104060.0,104050.0,0.42102542]
["bitfinex","BTCUSD",1748876018714,0.24461638,104060.0,104050.0,0.00014542]
["bitfinex","BTCUSD",1748876018933,0.35747487,104060.0,104050.0,0.00014542]
["bitfinex","BTCUSD",1748876019144,0.69747487,104060.0,104050.0,0.00014542]
["bitfinex","BTCUSD",1748876019872,0.61561638,104060.0,104050.0,0.00014542]
["bitfinex","BTCUSD",1748876022007,0.61561638,104060.0,104050.0,0.20197127]
["bitfinex","BTCUSD",1748876022008,0.35160947,104060.0,104050.0,0.20197127]
["bitfinex","BTCUSD",1748876022140,0.36121866,104060.0,104050.0,0.31704607]
["bitfinex","BTCUSD",1748876022341,0.37082831,104060.0,104050.0,0.31704607]
["bitfinex","BTCUSD",1748876022552,0.38043805,104060.0,104050.0,0.31704607]
["bitfinex","BTCUSD",1748876022869,0.04043805,104060.0,104050.0,0.31704607]
["bitfinex","BTCUSD",1748876023073,0.03082831,104060.0,104050.0,0.31704607]
["bitfinex","BTCUSD",1748876023440,0.002,104060.0,104050.0,0.34844607]
["bitfinex","BTCUSD",1748876023691,0.0116091,104060.0,104050.0,0.47245729]
["bitfinex","BTCUSD",1748876023887,0.002,104060.0,104050.0,0.37994607]
["bitfinex","BTCUSD",1748876025811,0.011609,104060.0,104050.0,0.37994607]
["bitfinex","BTCUSD",1748876026030,0.02121847,104060.0,104050.0,0.73732617]
["bitfinex","BTCUSD",1748876026254,0.03082803,104060.0,104050.0,0.73728617]
["bitfinex","BTCUSD",1748876026463,0.02121847,104060.0,104050.0,0.73728617]
["bitfinex","BTCUSD",1748876026666,0.02121847,104060.0,104050.0,0.31704617]
["bitfinex","BTCUSD",1748876026667,0.03082794,104060.0,104050.0,0.31704617]
["bitfinex","BTCUSD",1748876026871,0.03082794,104060.0,104050.0,0.73728617]
["bitfinex","BTCUSD",1748876027288,0.04043759,104060.0,104050.0,0.73728617]
["bitfinex","BTCUSD",1748876027486,0.03082794,104060.0,104050.0,0.73728617]
["bitfinex","BTCUSD",1748876027664,0.04043759,104060.0,104050.0,0.73728617]
["bitfinex","BTCUSD",1748876027894,0.03082794,104060.0,104050.0,0.73728617]
["bitfinex","BTCUSD",1748876028075,0.21341601,104060.0,104050.0,0.19931972]
["bitfinex","BTCUSD",1748876028336,0.24391601,104060.0,104050.0,0.72763606]
["bitfinex","BTCUSD",1748876028546,0.24391601,104060.0,104050.0,0.73724626]
["bitfinex","BTCUSD",1748876028751,0.21341601,104060.0,104050.0,0.73724626]
["bitfinex","BTCUSD",1748876028967,0.03082831,104060.0,104050.0,0.74685637]
["bitfinex","BTCUSD",1748876029143,0.02121866,104060.0,104050.0,0.74685637]
["bitfinex","BTCUSD",1748876029376,0.01160919,104060.0,104050.0,0.74685637]
["bitfinex","BTCUSD",1748876029586,0.002,104060.0,104050.0,0.83936759]
["bitfinex","BTCUSD",1748876029805,0.02121838,104060.0,104050.0,0.83936759]
["bitfinex","BTCUSD",1748876029984,0.03082794,104060.0,104050.0,0.83936759]
["bitfinex","BTCUSD",1748876030426,0.04043759,104060.0,104050.0,0.83936759]
["bitfinex","BTCUSD",1748876030630,0.24224423,104060.0,104050.0,0.83936759]
["bitfinex","BTCUSD",1748876031444,0.23263448,104060.0,104050.0,0.74685637]
["bitfinex","BTCUSD",1748876031654,0.0404374,104060.0,104050.0,0.74685637]
["bitfinex","BTCUSD",1748876031831,0.2326342,104060.0,104050.0,0.73724626]
["bitfinex","BTCUSD",1748876032065,0.24224394,104060.0,104050.0,0.74685637]
["bitfinex","BTCUSD",1748876032694,0.23263484,104060.0,104050.0,0.71802567]
["bitfinex","BTCUSD",1748876032898,0.22302556,104060.0,104050.0,0.73724654]
["bitfinex","BTCUSD",1748876033119,0.22302556,104060.0,104050.0,0.74685674]
["bitfinex","BTCUSD",1748876033757,0.03082876,104060.0,104050.0,0.74685674]
["bitfinex","BTCUSD",1748876033967,0.03082876,104060.0,104050.0,0.75646685]
["bitfinex","BTCUSD",1748876033968,0.02121902,104060.0,104050.0,0.75646685]
["bitfinex","BTCUSD",1748876034178,0.03082812,104060.0,104050.0,0.84897807]
["bitfinex","BTCUSD",1748876034504,0.23263466,104060.0,104050.0,0.84897807]
["bitfinex","BTCUSD",1748876034860,0.04043786,104060.0,104050.0,0.84897807]
["bitfinex","BTCUSD",1748876035062,0.23263466,104060.0,104050.0,0.73724672]
["bitfinex","BTCUSD",1748876035272,0.2422445,104060.0,104050.0,0.75646722]
["bitfinex","BTCUSD",1748876035505,0.02121828,104060.0,104050.0,0.78956666]
["bitfinex","BTCUSD",1748876035706,0.02121828,104060.0,104050.0,0.37856547]
["bitfinex","BTCUSD",1748876035910,0.21341582,104060.0,104050.0,0.708215]
["bitfinex","BTCUSD",1748876036114,0.24511582,104060.0,104050.0,0.71782557]
["bitfinex","BTCUSD",1748876036312,0.06252876,104060.0,104050.0,0.72743577]
["bitfinex","BTCUSD",1748876036513,0.06252876,104060.0,104050.0,0.74665636]
["bitfinex","BTCUSD",1748876036785,0.30324888,104060.0,104050.0,0.00014542]
["bitfinex","BTCUSD",1748876036992,0.61681619,104060.0,104050.0,0.00014542]
["bitfinex","BTCUSD",1748876038033,0.61681619,104060.0,104050.0,0.20197146]
["bitfinex","BTCUSD",1748876038281,0.60620654,104060.0,104050.0,0.00014542]
["bitfinex","BTCUSD",1748876038480,0.60820654,104060.0,104050.0,0.00014542]
["bitfinex","BTCUSD",1748876038655,0.60720654,104060.0,104050.0,0.00014542]
["bitfinex","BTCUSD",1748876038829,0.60920654,104060.0,104050.0,0.00014542]
["bitfinex","BTCUSD",1748876040799,0.99361654,104060.0,104050.0,0.00014542]
["bitfinex","BTCUSD",1748876044735,0.60920654,104060.0,104050.0,0.00014542]
["bitfinex","BTCUSD",1748876046146,0.60920654,104060.0,104050.0,0.1923607]
["bitfinex","BTCUSD",1748876046367,0.004,104060.0,104050.0,0.21158176]
["bitfinex","BTCUSD",1748876046571,0.02321866,104060.0,104050.0,0.22119187]
["bitfinex","BTCUSD",1748876046779,0.004,104060.0,104050.0,0.7878073]
["bitfinex","BTCUSD",1748876046983,0.02321828,104060.0,104050.0,0.76754617]
["bitfinex","BTCUSD",1748876047186,0.03282775,104060.0,104050.0,0.76754617]
["bitfinex","BTCUSD",1748876047393,0.02321828,104060.0,104050.0,0.76754617]
["bitfinex","BTCUSD",1748876047591,0.0136091,104060.0,104050.0,0.76754617]
["bitfinex","BTCUSD",1748876047796,0.02321838,104060.0,104050.0,0.76754617]
["bitfinex","BTCUSD",1748876048005,0.004,104060.0,104050.0,0.86005739]
["bitfinex","BTCUSD",1748876048248,0.004,104060.0,104050.0,0.81808526]
["bitfinex","BTCUSD",1748876048656,0.004,104060.0,104050.0,0.81808388]
["bitfinex","BTCUSD",1748876048859,0.002,104060.0,104050.0,0.81808388]
["bitfinex","BTCUSD",1748876049270,0.36922604,104080.0,104060.0,0.26430599]
["bitfinex","BTCUSD",1748876049467,0.57099381,104080.0,104070.0,0.6311557]
["bitfinex","BTCUSD",1748876049671,0.57099381,104080.0,104070.0,0.64076406]
["bitfinex","BTCUSD",1748876049873,0.5806018,104080.0,104070.0,0.64076406]
["bitfinex","BTCUSD",1748876050070,0.36922604,104080.0,104070.0,0.65037233]
["bitfinex","BTCUSD",1748876050276,0.57099381,104080.0,104070.0,0.6311558]
["bitfinex","BTCUSD",1748876050478,0.57099381,104080.0,104070.0,0.64076434]
["bitfinex","BTCUSD",1748876050719,0.57099381,104080.0,104070.0,0.65037279]
["bitfinex","BTCUSD",1748876050937,0.37883394,104080.0,104070.0,0.65998115]
["bitfinex","BTCUSD",1748876051182,0.35961787,104080.0,104070.0,0.6599806]
["bitfinex","BTCUSD",1748876051385,0.36882212,104080.0,104070.0,0.7558349]
["bitfinex","BTCUSD",1748876051586,0.37842965,104080.0,104070.0,0.7558349]
["bitfinex","BTCUSD",1748876051792,0.38803801,104080.0,104070.0,0.7558349]
["bitfinex","BTCUSD",1748876052205,0.58019853,104080.0,104070.0,0.74614663]
["bitfinex","BTCUSD",1748876052794,0.58019853,104080.0,104070.0,0.7557549]
["bitfinex","BTCUSD",1748876052996,0.58019853,104080.0,104070.0,0.3360749]
["bitfinex","BTCUSD",1748876053236,0.58019853,104080.0,104070.0,0.74610663]
["bitfinex","BTCUSD",1748876053406,0.57059109,104080.0,104070.0,0.74610663]
["bitfinex","BTCUSD",1748876053705,0.21139552,104070.0,104060.0,0.21141601]
["bitfinex","BTCUSD",1748876053878,0.22100416,104070.0,104060.0,0.72687031]
["bitfinex","BTCUSD",1748876054081,0.22100416,104070.0,104060.0,0.73647959]
["bitfinex","BTCUSD",1748876054282,0.22100416,104070.0,104060.0,1.13647959]
["bitfinex","BTCUSD",1748876054492,0.02882573,104070.0,104060.0,1.14608878]
["bitfinex","BTCUSD",1748876054679,0.23061289,104070.0,104060.0,1.14608878]
["bitfinex","BTCUSD",1748876054886,0.2402218,104070.0,104060.0,1.14608878]
["bitfinex","BTCUSD",1748876055199,0.01921681,104070.0,104060.0,1.15569778]
["bitfinex","BTCUSD",1748876055367,0.02882554,104070.0,104060.0,1.15769778]
["bitfinex","BTCUSD",1748876055569,0.00960808,104070.0,104060.0,1.13847857]
["bitfinex","BTCUSD",1748876055769,0.22100342,104070.0,104060.0,1.13086994]
["bitfinex","BTCUSD",1748876055999,0.23061215,104070.0,104060.0,1.14047913]
["bitfinex","BTCUSD",1748876056198,0.23061215,104070.0,104060.0,1.13086994]
["bitfinex","BTCUSD",1748876056417,0.06983381,104070.0,104060.0,1.13082994]
["bitfinex","BTCUSD",1748876056631,0.07944263,104070.0,104060.0,1.14043913]
["bitfinex","BTCUSD",1748876056784,0.24022097,104070.0,104060.0,1.14043913]
["bitfinex","BTCUSD",1748876056983,0.2402218,104070.0,104060.0,0.72087913]
["bitfinex","BTCUSD",1748876057207,0.04804346,104070.0,104060.0,1.13999913]
["bitfinex","BTCUSD",1748876057592,0.21139534,104070.0,104060.0,1.13038994]
["bitfinex","BTCUSD",1748876057804,0.22100407,104070.0,104060.0,1.13038994]
["bitfinex","BTCUSD",1748876058469,0.23061289,104070.0,104060.0,1.13038994]
["bitfinex","BTCUSD",1748876058683,0.2402218,104070.0,104060.0,1.13038994]
["bitfinex","BTCUSD",1748876059228,0.00960808,104070.0,104060.0,0.81338979]
["bitfinex","BTCUSD",1748876059454,0.01921653,104070.0,104060.0,1.23246979]
["bitfinex","BTCUSD",1748876059672,0.02882517,104070.0,104060.0,1.23246979]
["bitfinex","BTCUSD",1748876059906,0.0288247,104070.0,104060.0,1.23246979]
["bitfinex","BTCUSD",1748876060065,0.00960808,104070.0,104060.0,1.23246979]
["bitfinex","BTCUSD",1748876060506,0.62565121,104080.0,104070.0,0.2113957]
["bitfinex","BTCUSD",1748876060832,0.62565121,104080.0,104070.0,0.31685827]
["bitfinex","BTCUSD",1748876060833,0.01921478,104080.0,104070.0,0.31685827]
["bitfinex","BTCUSD",1748876061164,0.01921459,104080.0,104070.0,0.31685827]
["bitfinex","BTCUSD",1748876061363,0.02882212,104080.0,104070.0,0.31685827]
["bitfinex","BTCUSD",1748876061774,0.58395526,104090.0,104080.0,0.20176786]
["bitfinex","BTCUSD",1748876061986,0.58395499,104090.0,104080.0,0.21842338]
["bitfinex","BTCUSD",1748876062189,0.59356141,104090.0,104080.0,0.64703091]
["bitfinex","BTCUSD",1748876062391,0.60316848,104090.0,104080.0,0.62781576]
["bitfinex","BTCUSD",1748876062647,0.21137521,104080.0,104070.0,0.28803264]
["bitfinex","BTCUSD",1748876062975,0.24397521,104080.0,104070.0,0.72625019]
["bitfinex","BTCUSD",1748876063096,0.24397521,104080.0,104070.0,0.74546718]
["bitfinex","BTCUSD",1748876063097,0.25358292,104080.0,104070.0,0.74546718]
["bitfinex","BTCUSD",1748876063323,0.24397548,104080.0,104070.0,0.29764146]
["bitfinex","BTCUSD",1748876063541,0.27667548,104080.0,104070.0,0.73581864]
["bitfinex","BTCUSD",1748876063937,0.26706777,104080.0,104070.0,0.10292]
["bitfinex","BTCUSD",1748876064159,0.26706777,104080.0,104070.0,0.41896]
["bitfinex","BTCUSD",1748876064401,0.26706777,104080.0,104070.0,0.10292]
["bitfinex","BTCUSD",1748876064715,0.67104602,104080.0,104070.0,0.10292]
["bitfinex","BTCUSD",1748876065677,0.60706777,104080.0,104070.0,0.29509834]
["bitfinex","BTCUSD",1748876065919,0.60706777,104080.0,104070.0,0.30470725]
["bitfinex","BTCUSD",1748876066156,0.59745987,104080.0,104060.0,0.64955383]
["bitfinex","BTCUSD",1748876066470,0.02882573,104070.0,104060.0,0.73579913]
["bitfinex","BTCUSD",1748876066866,0.22100462,104070.0,104060.0,0.73579913]
["bitfinex","BTCUSD",1748876067270,0.01921737,104070.0,104060.0,0.73579913]
["bitfinex","BTCUSD",1748876067512,0.01921718,104070.0,104060.0,0.73579913]
["bitfinex","BTCUSD",1748876067741,0.02882591,104070.0,104060.0,0.73579913]
["bitfinex","BTCUSD",1748876067968,0.23061307,104070.0,104060.0,0.73779913]
["bitfinex","BTCUSD",1748876068197,0.23061307,104070.0,104060.0,0.31887913]
["bitfinex","BTCUSD",1748876068447,0.06152591,104070.0,104060.0,0.73771913]
["bitfinex","BTCUSD",1748876068655,0.26331307,104070.0,104060.0,0.73571913]
["bitfinex","BTCUSD",1748876068855,0.26331307,104070.0,104060.0,0.73771913]
["bitfinex","BTCUSD",1748876069062,0.26331307,104070.0,104060.0,0.73971913]
["bitfinex","BTCUSD",1748876069264,0.0327,104070.0,104060.0,0.73971913]
["bitfinex","BTCUSD",1748876069475,0.04230817,104070.0,104060.0,0.73971913]
["bitfinex","BTCUSD",1748876069888,0.61467557,104080.0,104070.0,0.21139561]
["bitfinex","BTCUSD",1748876070118,0.58197557,104080.0,104070.0,0.20178707]
["bitfinex","BTCUSD",1748876070473,0.3592146,104080.0,104070.0,0.41897804]
["bitfinex","BTCUSD",1748876070695,0.3592146,104080.0,104070.0,0.32646682]
["bitfinex","BTCUSD",1748876070877,0.00960716,104080.0,104070.0,0.32646682]
["bitfinex","BTCUSD",1748876071078,0.63350081,104090.0,104080.0,0.21137539]
["bitfinex","BTCUSD",1748876071375,0.38994518,104090.0,104080.0,0.54647017]
["bitfinex","BTCUSD",1748876071631,0.40915866,104090.0,104080.0,0.54647017]
["bitfinex","BTCUSD",1748876072384,0.41115866,104090.0,104080.0,0.54647017]
["bitfinex","BTCUSD",1748876072578,0.41315866,104090.0,104080.0,0.54647017]
["bitfinex","BTCUSD",1748876072779,0.35360633,104090.0,104080.0,0.74524447]
["bitfinex","BTCUSD",1748876073047,0.36321284,104090.0,104080.0,0.74524447]
["bitfinex","BTCUSD",1748876073254,0.01360633,104090.0,104080.0,0.74524447]
["bitfinex","BTCUSD",1748876073508,0.004,104090.0,104080.0,0.83775569]
["bitfinex","BTCUSD",1748876073715,0.004,104090.0,104080.0,0.92109682]
["bitfinex","BTCUSD",1748876073922,0.004,104090.0,104080.0,0.84312645]
["bitfinex","BTCUSD",1748876074351,0.11096501,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748876074561,0.07835282,104120.0,104110.0,0.63963905]
["bitfinex","BTCUSD",1748876074777,0.08795693,104120.0,104110.0,0.63963905]
["bitfinex","BTCUSD",1748876074980,0.09756114,104120.0,104110.0,0.63963905]
["bitfinex","BTCUSD",1748876075185,0.62964719,104120.0,104110.0,0.63003448]
["bitfinex","BTCUSD",1748876075384,0.62964719,104120.0,104110.0,0.63963915]
["bitfinex","BTCUSD",1748876075385,0.31974719,104120.0,104110.0,0.63963915]
["bitfinex","BTCUSD",1748876075601,0.29013199,104120.0,104110.0,0.64924372]
["bitfinex","BTCUSD",1748876075803,0.07883762,104120.0,104110.0,0.74509802]
["bitfinex","BTCUSD",1748876076006,0.62052778,104120.0,104110.0,0.73549345]
["bitfinex","BTCUSD",1748876076431,0.42844173,104120.0,104110.0,0.74509802]
["bitfinex","BTCUSD",1748876076750,0.63013208,104120.0,104110.0,0.74509802]
["bitfinex","BTCUSD",1748876076946,0.66023208,104120.0,104110.0,0.72588878]
["bitfinex","BTCUSD",1748876077587,0.65062852,104120.0,104110.0,0.72588897]
["bitfinex","BTCUSD",1748876077788,0.64102468,104120.0,104110.0,0.5145743]
["bitfinex","BTCUSD",1748876078009,0.63142057,104120.0,104110.0,0.5145743]
["bitfinex","BTCUSD",1748876078216,0.63142057,104120.0,104110.0,0.71628393]
["bitfinex","BTCUSD",1748876078414,0.62181627,104120.0,104110.0,0.7066788]
["bitfinex","BTCUSD",1748876078679,0.65301627,104120.0,104110.0,0.7066788]
["bitfinex","BTCUSD",1748876079039,0.65301627,104120.0,104110.0,0.5145743]
["bitfinex","BTCUSD",1748876079844,0.65301627,104120.0,104110.0,0.71628402]
["bitfinex","BTCUSD",1748876080087,0.65301627,104120.0,104110.0,0.20170972]
["bitfinex","BTCUSD",1748876080290,0.73849799,104120.0,104110.0,0.62987476]
["bitfinex","BTCUSD",1748876080436,0.20170944,104110.0,104100.0,0.59210627]
["bitfinex","BTCUSD",1748876080639,0.02881686,104100.0,104090.0,0.71963554]
["bitfinex","BTCUSD",1748876080847,0.01921099,104100.0,104090.0,1.15030305]
["bitfinex","BTCUSD",1748876081044,0.02881676,104100.0,104090.0,1.55030305]
["bitfinex","BTCUSD",1748876081588,0.02881667,104100.0,104090.0,1.55030305]
["bitfinex","BTCUSD",1748876082126,0.02881667,104100.0,104090.0,1.15330305]
["bitfinex","BTCUSD",1748876082827,0.0096054,104100.0,104090.0,1.55330305]
["bitfinex","BTCUSD",1748876083031,0.01921099,104100.0,104090.0,1.64581427]
["bitfinex","BTCUSD",1748876083342,0.02021099,104100.0,104090.0,1.64881427]
["bitfinex","BTCUSD",1748876083468,0.001,104100.0,104090.0,1.64881427]
["bitfinex","BTCUSD",1748876084072,0.001,104100.0,104090.0,1.68111427]
["bitfinex","BTCUSD",1748876084323,0.001,104100.0,104090.0,1.71261427]
["bitfinex","BTCUSD",1748876084535,0.001,104100.0,104090.0,1.72178317]
["bitfinex","BTCUSD",1748876086850,0.001,104100.0,104090.0,1.59761031]
["bitfinex","BTCUSD",1748876087076,0.001,104100.0,104090.0,1.57170917]
["bitfinex","BTCUSD",1748876087283,0.001,104100.0,104090.0,1.56254191]
["bitfinex","BTCUSD",1748876087718,0.001,104100.0,104090.0,1.56250191]
["bitfinex","BTCUSD",1748876087926,0.0106054,104100.0,104090.0,1.56250191]
["bitfinex","BTCUSD",1748876088058,0.001,104100.0,104090.0,1.56250191]
["bitfinex","BTCUSD",1748876088734,0.001,104100.0,104090.0,1.65501313]
["bitfinex","BTCUSD",1748876090024,0.02021099,104100.0,104090.0,1.24710191]
["bitfinex","BTCUSD",1748876090166,0.0428054,104100.0,104090.0,1.56246191]
["bitfinex","BTCUSD",1748876090340,0.0332,104100.0,104090.0,1.56246191]
["bitfinex","BTCUSD",1748876090546,0.001,104100.0,104090.0,1.56246191]
["bitfinex","BTCUSD",1748876091191,0.0106054,104100.0,104090.0,1.56246191]
["bitfinex","BTCUSD",1748876091396,0.001,104100.0,104090.0,1.65497313]
["bitfinex","BTCUSD",1748876091609,0.06962272,104100.0,104090.0,0.81284926]
["bitfinex","BTCUSD",1748876091803,0.29224567,104100.0,104090.0,0.73777605]
["bitfinex","BTCUSD",1748876091953,0.27303477,104100.0,104090.0,0.11527886]
["bitfinex","BTCUSD",1748876092163,0.27303477,104100.0,104090.0,0.62274027]
["bitfinex","BTCUSD",1748876092366,0.27303477,104100.0,104090.0,0.63234715]
["bitfinex","BTCUSD",1748876092999,0.263429,104100.0,104090.0,0.43059886]
["bitfinex","BTCUSD",1748876093200,0.603429,104100.0,104090.0,0.01279886]
["bitfinex","BTCUSD",1748876094201,0.61336804,104100.0,104090.0,0.00979886]
["bitfinex","BTCUSD",1748876094601,0.61236804,104100.0,104090.0,0.00879886]
["bitfinex","BTCUSD",1748876095203,0.57384829,104090.0,104080.0,0.00705141]
["bitfinex","BTCUSD",1748876096709,0.67170259,104090.0,104080.0,0.00705141]
["bitfinex","BTCUSD",1748876098361,0.70510259,104090.0,104080.0,0.00705141]
["bitfinex","BTCUSD",1748876100453,1.02034259,104090.0,104080.0,0.00705141]
["bitfinex","BTCUSD",1748876103960,0.70510259,104090.0,104080.0,0.00705141]
["bitfinex","BTCUSD",1748876104165,0.60924829,104090.0,104080.0,0.00705141]
["bitfinex","BTCUSD",1748876104364,0.92444829,104090.0,104080.0,0.00705141]
["bitfinex","BTCUSD",1748876104960,0.92444829,104090.0,104080.0,0.22803479]
["bitfinex","BTCUSD",1748876104961,0.58745508,104090.0,104080.0,0.22803479]
["bitfinex","BTCUSD",1748876105173,0.58745508,104090.0,104080.0,0.05172457]
["bitfinex","BTCUSD",1748876105377,0.61745508,104090.0,104080.0,0.05172457]
["bitfinex","BTCUSD",1748876105593,0.61745508,104090.0,104080.0,0.00705141]
["bitfinex","BTCUSD",1748876105795,0.4061,104090.0,104080.0,0.2280346]
["bitfinex","BTCUSD",1748876106035,0.004,104090.0,104080.0,0.47316002]
["bitfinex","BTCUSD",1748876106453,0.004,104090.0,104080.0,0.88277722]
["bitfinex","BTCUSD",1748876106661,0.004,104090.0,104080.0,0.87316002]
["bitfinex","BTCUSD",1748876106867,0.002,104090.0,104080.0,0.96567124]
["bitfinex","BTCUSD",1748876107083,0.002,104090.0,104080.0,0.96667124]
["bitfinex","BTCUSD",1748876107548,0.01921118,104100.0,104090.0,0.2209615]
["bitfinex","BTCUSD",1748876107768,0.01921118,104100.0,104090.0,0.7345358]
["bitfinex","BTCUSD",1748876107976,0.02881695,104100.0,104090.0,0.7345358]
["bitfinex","BTCUSD",1748876108194,0.01921118,104100.0,104090.0,1.1345358]
["bitfinex","BTCUSD",1748876108609,0.02881705,104100.0,104090.0,1.1345358]
["bitfinex","BTCUSD",1748876108827,0.01921118,104100.0,104090.0,1.1345358]
["bitfinex","BTCUSD",1748876109273,0.20172835,104100.0,104090.0,0.71167805]
["bitfinex","BTCUSD",1748876109483,0.21135508,104090.0,104080.0,0.00705141]
["bitfinex","BTCUSD",1748876109701,0.27165508,104090.0,104080.0,0.00705141]
["bitfinex","BTCUSD",1748876109907,0.61165508,104090.0,104080.0,0.00705141]
["bitfinex","BTCUSD",1748876110346,0.61165508,104090.0,104080.0,0.21842698]
["bitfinex","BTCUSD",1748876110553,0.55135508,104090.0,104080.0,0.20881927]
["bitfinex","BTCUSD",1748876110768,0.55135508,104090.0,104080.0,0.22903497]
["bitfinex","BTCUSD",1748876110769,0.54174829,104090.0,104080.0,0.22903497]
["bitfinex","BTCUSD",1748876110967,0.54174829,104090.0,104080.0,0.23103497]
["bitfinex","BTCUSD",1748876111167,0.35921348,104090.0,104080.0,0.24064268]
["bitfinex","BTCUSD",1748876111398,0.22096186,104090.0,104080.0,0.39774321]
["bitfinex","BTCUSD",1748876111609,0.22096186,104090.0,104080.0,0.3527703]
["bitfinex","BTCUSD",1748876112531,0.22096186,104090.0,104080.0,0.11257141]
["bitfinex","BTCUSD",1748876112732,0.22096186,104090.0,104080.0,0.32394698]
["bitfinex","BTCUSD",1748876113162,0.21135526,104090.0,104080.0,0.32394698]
["bitfinex","BTCUSD",1748876113810,0.20174838,104090.0,104080.0,0.31433918]
["bitfinex","BTCUSD",1748876114012,0.20174838,104090.0,104080.0,0.32394689]
["bitfinex","BTCUSD",1748876114145,0.20174838,104090.0,104080.0,0.33355451]
["bitfinex","BTCUSD",1748876114364,0.22382295,104100.0,104090.0,0.20174829]
["bitfinex","BTCUSD",1748876114588,0.22382295,104100.0,104080.0,0.41980055]
["bitfinex","BTCUSD",1748876114589,0.60622909,104100.0,104080.0,0.41980055]
["bitfinex","BTCUSD",1748876114787,0.01921312,104090.0,104080.0,0.4294078]
["bitfinex","BTCUSD",1748876114987,0.01921275,104090.0,104080.0,0.4294078]
["bitfinex","BTCUSD",1748876115190,0.01921275,104090.0,104080.0,0.4274078]
["bitfinex","BTCUSD",1748876115395,0.00971899,104110.0,104090.0,0.20174801]
["bitfinex","BTCUSD",1748876115596,0.37853327,104110.0,104100.0,0.63858027]
["bitfinex","BTCUSD",1748876115792,0.36881428,104110.0,104100.0,0.63858027]
["bitfinex","BTCUSD",1748876115971,0.001,104100.0,104090.0,0.30720883]
["bitfinex","BTCUSD",1748876116207,0.21233422,104100.0,104090.0,0.29760268]
["bitfinex","BTCUSD",1748876116383,0.02881723,104100.0,104090.0,0.7440624]
["bitfinex","BTCUSD",1748876116795,0.24015237,104100.0,104090.0,0.41933598]
["bitfinex","BTCUSD",1748876117155,0.2859411,104100.0,104090.0,0.40012268]
["bitfinex","BTCUSD",1748876117354,0.2869411,104100.0,104090.0,0.41933616]
["bitfinex","BTCUSD",1748876117561,0.09481815,104100.0,104090.0,0.42894258]
["bitfinex","BTCUSD",1748876117925,0.02021108,104100.0,104090.0,0.42894258]
["bitfinex","BTCUSD",1748876118128,0.02021108,104100.0,104090.0,0.44301795]
["bitfinex","BTCUSD",1748876118337,0.001,104100.0,104090.0,0.44301795]
["bitfinex","BTCUSD",1748876118637,0.001,104100.0,104090.0,0.47591795]
["bitfinex","BTCUSD",1748876118834,0.0106054,104100.0,104090.0,0.47591795]
["bitfinex","BTCUSD",1748876119254,0.001,104100.0,104090.0,0.47591795]
["bitfinex","BTCUSD",1748876119408,0.001,104100.0,104090.0,0.51759984]
["bitfinex","BTCUSD",1748876120025,0.001,104100.0,104090.0,0.91759888]
["bitfinex","BTCUSD",1748876120228,0.001,104100.0,104090.0,0.9175979]
["bitfinex","BTCUSD",1748876121276,0.22194055,104100.0,104090.0,0.79027571]
["bitfinex","BTCUSD",1748876121473,0.22194055,104100.0,104090.0,0.32324131]
["bitfinex","BTCUSD",1748876121474,0.06081742,104100.0,104090.0,0.32324131]
["bitfinex","BTCUSD",1748876121669,0.23154651,104100.0,104090.0,0.32324131]
["bitfinex","BTCUSD",1748876121870,0.03942356,104100.0,104090.0,0.32324131]
["bitfinex","BTCUSD",1748876122098,0.02981667,104100.0,104090.0,0.32324131]
["bitfinex","BTCUSD",1748876122288,0.02021081,104100.0,104090.0,0.31681561]
["bitfinex","BTCUSD",1748876122539,0.001,104100.0,104090.0,0.82664683]
["bitfinex","BTCUSD",1748876122747,0.001,104100.0,104090.0,0.85904683]
["bitfinex","BTCUSD",1748876122888,0.02021099,104100.0,104090.0,0.73413561]
["bitfinex","BTCUSD",1748876123656,0.0106054,104100.0,104090.0,0.73413561]
["bitfinex","BTCUSD",1748876123879,0.28523999,104100.0,104090.0,0.20174829]
["bitfinex","BTCUSD",1748876124095,0.27563459,104100.0,104090.0,0.10228]
["bitfinex","BTCUSD",1748876124305,0.27563459,104100.0,104090.0,0.60942141]
["bitfinex","BTCUSD",1748876124513,0.27563459,104100.0,104090.0,0.61902848]
["bitfinex","BTCUSD",1748876124717,0.21135471,104090.0,104080.0,0.32070698]
["bitfinex","BTCUSD",1748876124925,0.25286187,104090.0,104080.0,0.30467357]
["bitfinex","BTCUSD",1748876125140,0.27605517,104090.0,104080.0,0.52018571]
["bitfinex","BTCUSD",1748876125346,0.27605517,104090.0,104080.0,0.72195348]
["bitfinex","BTCUSD",1748876125550,0.27605517,104090.0,104080.0,0.73156128]
["bitfinex","BTCUSD",1748876125793,0.27605517,104090.0,104080.0,0.71234558]
["bitfinex","BTCUSD",1748876126026,0.27605517,104090.0,104080.0,0.72495357]
["bitfinex","BTCUSD",1748876126257,0.27605517,104090.0,104080.0,0.40995357]
["bitfinex","BTCUSD",1748876126569,0.27605517,104090.0,104080.0,0.74416872]
["bitfinex","BTCUSD",1748876126783,0.27605517,104090.0,104080.0,0.72495357]
["bitfinex","BTCUSD",1748876126996,0.27605517,104090.0,104080.0,0.73456137]
["bitfinex","BTCUSD",1748876127230,0.27605517,104090.0,104080.0,0.74416899]
["bitfinex","BTCUSD",1748876127464,0.27605517,104090.0,104080.0,0.11233141]
["bitfinex","BTCUSD",1748876127465,0.23505517,104090.0,104080.0,0.11233141]
["bitfinex","BTCUSD",1748876127716,0.23505517,104090.0,104080.0,0.62905908]
["bitfinex","BTCUSD",1748876128396,0.23505517,104090.0,104080.0,0.01005141]
["bitfinex","BTCUSD",1748876128628,0.23505517,104090.0,104080.0,0.32249141]
["bitfinex","BTCUSD",1748876129116,0.22494141,104090.0,104080.0,0.52425927]
["bitfinex","BTCUSD",1748876129328,0.22494141,104090.0,104080.0,0.53386717]
["bitfinex","BTCUSD",1748876130029,0.22494141,104090.0,104080.0,0.3320994]
["bitfinex","BTCUSD",1748876130299,0.53212295,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1748876130568,0.58273496,104100.0,104090.0,0.20174838]
["bitfinex","BTCUSD",1748876131084,0.58273496,104100.0,104090.0,0.21135526]
["bitfinex","BTCUSD",1748876131368,0.36881742,104100.0,104090.0,0.33602928]
["bitfinex","BTCUSD",1748876131640,0.57054651,104100.0,104090.0,0.34656423]
["bitfinex","BTCUSD",1748876131873,0.57154651,104100.0,104090.0,0.32642286]
["bitfinex","BTCUSD",1748876132365,0.36981742,104100.0,104090.0,0.33602928]
["bitfinex","BTCUSD",1748876133074,0.35060531,104100.0,104090.0,0.43830928]
["bitfinex","BTCUSD",1748876133286,0.02981677,104100.0,104090.0,0.46870928]
["bitfinex","BTCUSD",1748876133493,0.0202109,104100.0,104090.0,0.5612205]
["bitfinex","BTCUSD",1748876133694,0.0202109,104100.0,104090.0,0.46870928]
["bitfinex","BTCUSD",1748876133871,0.02981677,104100.0,104090.0,0.46870928]
["bitfinex","BTCUSD",1748876134618,0.02981677,104100.0,104090.0,0.43830928]
["bitfinex","BTCUSD",1748876134870,0.0202109,104100.0,104090.0,0.43830928]
["bitfinex","BTCUSD",1748876135107,0.01060531,104100.0,104090.0,0.47140928]
["bitfinex","BTCUSD",1748876135570,0.02021081,104100.0,104090.0,0.87140928]
["bitfinex","BTCUSD",1748876135809,0.01060531,104100.0,104090.0,0.9639205]
["bitfinex","BTCUSD",1748876136046,0.001,104100.0,104090.0,0.9963205]
["bitfinex","BTCUSD",1748876136275,0.001,104100.0,104090.0,1.00550479]
["bitfinex","BTCUSD",1748876137605,0.001,104100.0,104090.0,1.52422533]
["bitfinex","BTCUSD",1748876137812,0.001,104100.0,104090.0,1.02004564]
["bitfinex","BTCUSD",1748876138029,0.05963022,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1748876138237,0.05963022,104120.0,104110.0,0.77890872]
["bitfinex","BTCUSD",1748876138852,0.06923369,104120.0,104110.0,0.77890872]
["bitfinex","BTCUSD",1748876139337,0.05963022,104120.0,104110.0,1.16483335]
["bitfinex","BTCUSD",1748876139546,0.05963022,104120.0,104110.0,1.16583335]
["bitfinex","BTCUSD",1748876139758,0.05963022,104120.0,104110.0,1.16783335]
["bitfinex","BTCUSD",1748876140676,0.06923369,104120.0,104110.0,1.16783335]
["bitfinex","BTCUSD",1748876140868,0.05963022,104120.0,104110.0,1.16783335]
["bitfinex","BTCUSD",1748876141087,0.05963022,104120.0,104110.0,1.29214457]
["bitfinex","BTCUSD",1748876141289,0.05963022,104120.0,104110.0,1.3013052]
["bitfinex","BTCUSD",1748876141726,0.05963022,104120.0,104110.0,0.8841452]
["bitfinex","BTCUSD",1748876142158,0.05963022,104120.0,104110.0,1.29206457]
["bitfinex","BTCUSD",1748876142378,0.05963022,104120.0,104110.0,0.75067335]
["bitfinex","BTCUSD",1748876142589,0.05963022,104120.0,104110.0,0.71016878]
["bitfinex","BTCUSD",1748876142590,0.27092385,104120.0,104110.0,0.71016878]
["bitfinex","BTCUSD",1748876142804,0.31262806,104120.0,104110.0,0.6143143]
["bitfinex","BTCUSD",1748876143012,0.34472806,104120.0,104110.0,0.6313943]
["bitfinex","BTCUSD",1748876144301,0.34472806,104120.0,104110.0,0.64095951]
["bitfinex","BTCUSD",1748876144557,0.15264201,104120.0,104110.0,0.65056408]
["bitfinex","BTCUSD",1748876145077,0.10133415,104120.0,104110.0,0.62170972]
["bitfinex","BTCUSD",1748876145315,0.31262806,104120.0,104110.0,0.64091933]
["bitfinex","BTCUSD",1748876145610,0.31262806,104120.0,104110.0,0.73343055]
["bitfinex","BTCUSD",1748876145807,0.32223236,104120.0,104110.0,0.73343055]
["bitfinex","BTCUSD",1748876146555,0.32223236,104120.0,104110.0,0.74303512]
["bitfinex","BTCUSD",1748876147016,0.12054201,104120.0,104110.0,0.74303512]
["bitfinex","BTCUSD",1748876147215,0.12054201,104120.0,104110.0,0.32603512]
["bitfinex","BTCUSD",1748876147456,0.12054201,104120.0,104110.0,0.74283512]
["bitfinex","BTCUSD",1748876147669,0.12054201,104120.0,104110.0,0.6503239]
["bitfinex","BTCUSD",1748876148095,0.12054201,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1748876148096,0.31262806,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1748876148299,0.67362441,104120.0,104110.0,0.31772]
["bitfinex","BTCUSD",1748876150489,0.67362441,104120.0,104110.0,0.60233572]
["bitfinex","BTCUSD",1748876150774,0.45093836,104120.0,104110.0,0.54824409]
["bitfinex","BTCUSD",1748876151017,0.40923387,104120.0,104110.0,0.55784866]
["bitfinex","BTCUSD",1748876151231,0.07883771,104120.0,104110.0,0.55784866]
["bitfinex","BTCUSD",1748876152594,0.06923387,104120.0,104110.0,0.55784866]
["bitfinex","BTCUSD",1748876152824,0.07883761,104120.0,104110.0,0.55784866]
["bitfinex","BTCUSD",1748876153515,0.07883761,104120.0,104110.0,0.74621418]
["bitfinex","BTCUSD",1748876153516,0.05963022,104120.0,104110.0,0.74621418]
["bitfinex","BTCUSD",1748876153751,0.05963022,104120.0,104110.0,0.68650296]
["bitfinex","BTCUSD",1748876154201,0.05963022,104120.0,104110.0,1.08650296]
["bitfinex","BTCUSD",1748876156268,0.07883743,104120.0,104110.0,0.73898296]
["bitfinex","BTCUSD",1748876156483,0.14183762,104120.0,104110.0,1.13649335]
["bitfinex","BTCUSD",1748876156693,0.14183762,104120.0,104110.0,0.81228457]
["bitfinex","BTCUSD",1748876157154,0.14183762,104120.0,104110.0,0.82900457]
["bitfinex","BTCUSD",1748876157576,0.15144155,104120.0,104110.0,0.41228457]
["bitfinex","BTCUSD",1748876157784,0.13223378,104120.0,104110.0,0.82900457]
["bitfinex","BTCUSD",1748876157992,0.14183762,104120.0,104110.0,0.73649335]
["bitfinex","BTCUSD",1748876158195,0.15144164,104120.0,104110.0,0.73649335]
["bitfinex","BTCUSD",1748876160654,0.33392478,104120.0,104110.0,0.41968]
["bitfinex","BTCUSD",1748876161310,0.33392478,104120.0,104110.0,0.62138972]
["bitfinex","BTCUSD",1748876161734,0.33392478,104120.0,104110.0,0.6405997]
["bitfinex","BTCUSD",1748876161920,0.33392478,104120.0,104110.0,0.64059989]
["bitfinex","BTCUSD",1748876162160,0.32432057,104120.0,104110.0,0.64059989]
["bitfinex","BTCUSD",1748876162431,0.32432057,104120.0,104110.0,0.65020483]
["bitfinex","BTCUSD",1748876162840,0.29192057,104120.0,104110.0,0.65020483]
["bitfinex","BTCUSD",1748876163270,0.29192057,104120.0,104110.0,0.65980959]
["bitfinex","BTCUSD",1748876163482,0.29192057,104120.0,104110.0,0.65020483]
["bitfinex","BTCUSD",1748876164386,0.30152459,104120.0,104110.0,0.75232025]
["bitfinex","BTCUSD",1748876164598,0.09983369,104120.0,104110.0,0.84817455]
["bitfinex","BTCUSD",1748876164892,0.06923378,104120.0,104110.0,0.84817455]
["bitfinex","BTCUSD",1748876165106,0.05963022,104120.0,104110.0,0.88017455]
["bitfinex","BTCUSD",1748876165339,0.05963022,104120.0,104110.0,0.92135708]
["bitfinex","BTCUSD",1748876166061,0.05963022,104120.0,104110.0,0.88935708]
["bitfinex","BTCUSD",1748876166347,0.05963022,104120.0,104110.0,0.79684586]
["bitfinex","BTCUSD",1748876166592,0.05963022,104120.0,104110.0,1.19684586]
["bitfinex","BTCUSD",1748876166816,0.05963022,104120.0,104110.0,1.22794586]
["bitfinex","BTCUSD",1748876167872,0.05963022,104120.0,104110.0,1.19684586]
["bitfinex","BTCUSD",1748876168504,0.05963022,104120.0,104110.0,1.28935708]
["bitfinex","BTCUSD",1748876168945,0.05963022,104120.0,104110.0,1.28936031]
["bitfinex","BTCUSD",1748876169164,0.05963022,104120.0,104110.0,1.31936031]
["bitfinex","BTCUSD",1748876171102,0.05963022,104120.0,104110.0,1.33390116]
["bitfinex","BTCUSD",1748876171511,0.05963022,104120.0,104110.0,1.83808085]
["bitfinex","BTCUSD",1748876171732,0.0304,104170.0,104150.0,0.20163161]
["bitfinex","BTCUSD",1748876171947,0.0304,104170.0,104160.0,0.637413]
["bitfinex","BTCUSD",1748876171948,0.00959895,104170.0,104160.0,0.637413]
["bitfinex","BTCUSD",1748876172169,4.849e-05,104170.0,104160.0,0.7332673]
["bitfinex","BTCUSD",1748876172432,0.01924648,104170.0,104160.0,1.1332673]
["bitfinex","BTCUSD",1748876172875,0.37861472,104170.0,104160.0,1.1332673]
["bitfinex","BTCUSD",1748876173104,0.61040831,104170.0,104160.0,0.4958543]
["bitfinex","BTCUSD",1748876173325,0.61040831,104170.0,104150.0,0.32291421]
["bitfinex","BTCUSD",1748876173326,0.09420109,104160.0,104150.0,0.32291421]
["bitfinex","BTCUSD",1748876173549,0.09420091,104160.0,104150.0,0.73324851]
["bitfinex","BTCUSD",1748876173799,0.28621319,104160.0,104150.0,1.11400646]
["bitfinex","BTCUSD",1748876174022,0.27661304,104160.0,104150.0,1.11400646]
["bitfinex","BTCUSD",1748876174236,0.27661304,104160.0,104150.0,0.80651768]
["bitfinex","BTCUSD",1748876174444,0.27661304,104160.0,104150.0,0.29748646]
["bitfinex","BTCUSD",1748876174727,0.26683207,104150.0,104140.0,0.41484]
["bitfinex","BTCUSD",1748876175005,0.27583251,104150.0,104140.0,1.03301161]
["bitfinex","BTCUSD",1748876175248,0.26683207,104150.0,104140.0,1.04261388]
["bitfinex","BTCUSD",1748876175722,0.60671261,104160.0,104150.0,0.20163216]
["bitfinex","BTCUSD",1748876175955,0.60671261,104160.0,104150.0,0.20263225]
["bitfinex","BTCUSD",1748876176196,0.60671261,104160.0,104150.0,0.20363225]
["bitfinex","BTCUSD",1748876176439,0.60671261,104160.0,104150.0,0.20163225]
["bitfinex","BTCUSD",1748876176660,0.60671261,104160.0,104150.0,0.2112336]
["bitfinex","BTCUSD",1748876176883,0.60671261,104160.0,104150.0,0.22083476]
["bitfinex","BTCUSD",1748876177111,0.61571266,104160.0,104150.0,0.2112336]
["bitfinex","BTCUSD",1748876177341,0.60671261,104160.0,104150.0,0.22183485]
["bitfinex","BTCUSD",1748876177623,0.60671261,104160.0,104150.0,0.2122336]
["bitfinex","BTCUSD",1748876177866,0.60671261,104160.0,104150.0,0.22630897]
["bitfinex","BTCUSD",1748876178081,0.58341251,104160.0,104150.0,0.24551138]
["bitfinex","BTCUSD",1748876178294,0.57441261,104160.0,104150.0,0.23243601]
["bitfinex","BTCUSD",1748876178708,0.60561261,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1748876178955,0.59601228,104160.0,104150.0,0.41828]
["bitfinex","BTCUSD",1748876179352,0.59601228,104160.0,104150.0,0.10392]
["bitfinex","BTCUSD",1748876179567,0.59601228,104160.0,104150.0,0.41828]
["bitfinex","BTCUSD",1748876179767,0.59601228,104160.0,104150.0,0.61031072]
["bitfinex","BTCUSD",1748876180001,0.59601228,104160.0,104150.0,0.41828]
["bitfinex","BTCUSD",1748876180646,0.60501251,104160.0,104150.0,0.41828]
["bitfinex","BTCUSD",1748876180851,0.60501246,104160.0,104150.0,0.41828]
["bitfinex","BTCUSD",1748876181059,0.59601228,104160.0,104150.0,0.41828]
["bitfinex","BTCUSD",1748876181491,0.59601228,104160.0,104150.0,0.62951369]
["bitfinex","BTCUSD",1748876181696,0.61521295,104160.0,104150.0,0.73162607]
["bitfinex","BTCUSD",1748876181901,0.62481291,104160.0,104150.0,0.64871592]
["bitfinex","BTCUSD",1748876182516,0.63441352,104160.0,104150.0,0.62951369]
["bitfinex","BTCUSD",1748876182723,0.63441352,104160.0,104150.0,0.63911504]
["bitfinex","BTCUSD",1748876182724,0.62481356,104160.0,104150.0,0.63911504]
["bitfinex","BTCUSD",1748876183128,0.62481356,104160.0,104150.0,0.6487162]
["bitfinex","BTCUSD",1748876183330,0.61521332,104160.0,104150.0,0.6487162]
["bitfinex","BTCUSD",1748876183534,0.61521332,104160.0,104150.0,0.63911504]
["bitfinex","BTCUSD",1748876184153,0.61521332,104160.0,104150.0,0.62951369]
["bitfinex","BTCUSD",1748876184269,0.60561289,104160.0,104150.0,0.63911504]
["bitfinex","BTCUSD",1748876185088,0.60561289,104160.0,104150.0,0.64863629]
["bitfinex","BTCUSD",1748876185295,0.60561289,104160.0,104150.0,0.63903504]
["bitfinex","BTCUSD",1748876186145,0.59601228,104160.0,104150.0,0.63903504]
["bitfinex","BTCUSD",1748876186579,0.59601228,104160.0,104150.0,0.64863629]
["bitfinex","BTCUSD",1748876186995,0.0328,104160.0,104150.0,0.74114696]
["bitfinex","BTCUSD",1748876187199,0.23060903,104170.0,104160.0,0.23041324]
["bitfinex","BTCUSD",1748876187382,0.27050872,104170.0,104160.0,0.23041342]
["bitfinex","BTCUSD",1748876187547,0.07851487,104170.0,104160.0,0.63041342]
["bitfinex","BTCUSD",1748876187911,0.28010832,104170.0,104160.0,0.62081346]
["bitfinex","BTCUSD",1748876188114,0.62010832,104170.0,104160.0,0.63041352]
["bitfinex","BTCUSD",1748876188322,0.40891518,104170.0,104160.0,0.64001348]
["bitfinex","BTCUSD",1748876188496,0.40991518,104170.0,104160.0,0.64001348]
["bitfinex","BTCUSD",1748876189123,0.37001568,104170.0,104160.0,0.65408885]
["bitfinex","BTCUSD",1748876189332,0.38061518,104170.0,104160.0,0.65408885]
["bitfinex","BTCUSD",1748876189533,0.58220872,104170.0,104160.0,0.65408885]
["bitfinex","BTCUSD",1748876189743,0.61290872,104170.0,104160.0,0.64001348]
["bitfinex","BTCUSD",1748876189943,0.61290872,104170.0,104160.0,0.23041361]
["bitfinex","BTCUSD",1748876190146,0.64370872,104170.0,104160.0,0.62729322]
["bitfinex","BTCUSD",1748876190372,0.63410968,104170.0,104160.0,0.62729322]
["bitfinex","BTCUSD",1748876190781,0.63410968,104170.0,104160.0,0.63689346]
["bitfinex","BTCUSD",1748876191386,0.63410968,104170.0,104160.0,0.61769289]
["bitfinex","BTCUSD",1748876191604,0.63410968,104170.0,104160.0,0.63689346]
["bitfinex","BTCUSD",1748876192441,0.63410968,104170.0,104160.0,0.62729322]
["bitfinex","BTCUSD",1748876192652,0.61491086,104170.0,104160.0,0.62729341]
["bitfinex","BTCUSD",1748876192847,0.61491086,104170.0,104160.0,0.62729332]
["bitfinex","BTCUSD",1748876193049,0.61491086,104170.0,104160.0,0.63689365]
["bitfinex","BTCUSD",1748876193795,0.61491086,104170.0,104160.0,0.6464938]
["bitfinex","BTCUSD",1748876194022,0.61491086,104170.0,104160.0,0.62729332]
["bitfinex","BTCUSD",1748876194239,0.61491086,104170.0,104160.0,0.41608]
["bitfinex","BTCUSD",1748876194442,0.61491086,104170.0,104160.0,0.42568061]
["bitfinex","BTCUSD",1748876194647,0.61491086,104170.0,104160.0,0.20161289]
["bitfinex","BTCUSD",1748876194817,0.61491086,104170.0,104160.0,0.61765289]
["bitfinex","BTCUSD",1748876195022,0.69561315,104170.0,104160.0,0.10188]
["bitfinex","BTCUSD",1748876195231,0.69561315,104170.0,104160.0,0.416]
["bitfinex","BTCUSD",1748876195441,0.61491086,104170.0,104160.0,0.416]
["bitfinex","BTCUSD",1748876196140,0.61247086,104170.0,104160.0,0.416]
["bitfinex","BTCUSD",1748876196992,0.61247086,104170.0,104160.0,0.31412]
["bitfinex","BTCUSD",1748876197401,0.02880321,104150.0,104140.0,1.1279725]
["bitfinex","BTCUSD",1748876197647,0.02880321,104150.0,104140.0,1.5379468]
["bitfinex","BTCUSD",1748876197846,0.01920186,104150.0,104140.0,1.5379468]
["bitfinex","BTCUSD",1748876198058,0.02880302,104150.0,104140.0,1.5379468]
["bitfinex","BTCUSD",1748876198225,0.01920186,104150.0,104140.0,1.63045802]
["bitfinex","BTCUSD",1748876198627,0.03840446,104150.0,104140.0,1.63962485]
["bitfinex","BTCUSD",1748876198878,0.02880311,104150.0,104140.0,1.63345802]
["bitfinex","BTCUSD",1748876199314,0.02880311,104150.0,104140.0,1.63545802]
["bitfinex","BTCUSD",1748876199532,0.02880311,104150.0,104140.0,1.42420552]
["bitfinex","BTCUSD",1748876199748,0.22083457,104150.0,104140.0,1.43337509]
["bitfinex","BTCUSD",1748876200433,0.2749335,104150.0,104140.0,0.10688]
["bitfinex","BTCUSD",1748876200636,0.2749335,104150.0,104140.0,0.42096]
["bitfinex","BTCUSD",1748876203003,0.2749335,104150.0,104140.0,0.005]
["bitfinex","BTCUSD",1748876203205,0.6149335,104150.0,104140.0,0.31904]
["bitfinex","BTCUSD",1748876203761,0.7107878,104150.0,104140.0,0.005]
["bitfinex","BTCUSD",1748876204378,0.7107878,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1748876204742,0.57325143,104140.0,104130.0,0.31404]
["bitfinex","BTCUSD",1748876205135,0.60285143,104140.0,104130.0,0.31404]
["bitfinex","BTCUSD",1748876206375,0.60385143,104140.0,104130.0,0.31404]
["bitfinex","BTCUSD",1748876206550,0.60485143,104140.0,104130.0,0.31404]
["bitfinex","BTCUSD",1748876208379,0.26485143,104140.0,104130.0,0.31404]
["bitfinex","BTCUSD",1748876208797,0.26485143,104140.0,104130.0,0.7413622]
["bitfinex","BTCUSD",1748876208798,0.0116019,104140.0,104130.0,0.7413622]
["bitfinex","BTCUSD",1748876209017,0.22285486,104140.0,104130.0,0.85642279]
["bitfinex","BTCUSD",1748876209235,0.23245722,104140.0,104130.0,0.8974257]
["bitfinex","BTCUSD",1748876209417,0.04040787,104140.0,104130.0,1.30702843]
["bitfinex","BTCUSD",1748876209659,0.03940787,104140.0,104130.0,1.30702843]
["bitfinex","BTCUSD",1748876209872,0.03840787,104140.0,104130.0,1.30702843]
["bitfinex","BTCUSD",1748876210091,0.02880533,104140.0,104130.0,1.21551721]
["bitfinex","BTCUSD",1748876210303,0.01920242,104150.0,104140.0,0.22085541]
["bitfinex","BTCUSD",1748876210515,0.01920242,104150.0,104140.0,0.34760971]
["bitfinex","BTCUSD",1748876210516,0.23043611,104150.0,104140.0,0.34760971]
["bitfinex","BTCUSD",1748876210726,0.23043611,104150.0,104140.0,0.3380079]
["bitfinex","BTCUSD",1748876211153,0.23043611,104150.0,104140.0,0.35721179]
["bitfinex","BTCUSD",1748876211368,0.23043611,104150.0,104140.0,0.75721179]
["bitfinex","BTCUSD",1748876211590,0.01920168,104150.0,104140.0,0.87932227]
["bitfinex","BTCUSD",1748876212062,0.02980275,104150.0,104140.0,0.87932227]
["bitfinex","BTCUSD",1748876212269,0.03080275,104150.0,104140.0,0.87932227]
["bitfinex","BTCUSD",1748876212476,0.02120168,104150.0,104140.0,0.87932227]
["bitfinex","BTCUSD",1748876212920,0.01160079,104150.0,104140.0,0.88847748]
["bitfinex","BTCUSD",1748876213138,0.02120177,104150.0,104140.0,0.88847748]
["bitfinex","BTCUSD",1748876213351,0.01160079,104150.0,104140.0,0.88847748]
["bitfinex","BTCUSD",1748876213559,0.02120177,104150.0,104140.0,0.88847748]
["bitfinex","BTCUSD",1748876214434,0.03080293,104150.0,104140.0,0.87932227]
["bitfinex","BTCUSD",1748876214648,0.04040428,104150.0,104140.0,1.122668]
["bitfinex","BTCUSD",1748876214857,0.04040428,104150.0,104140.0,1.13226999]
["bitfinex","BTCUSD",1748876215065,0.04040428,104150.0,104140.0,1.14187189]
["bitfinex","BTCUSD",1748876215470,0.232435,104150.0,104140.0,1.14187189]
["bitfinex","BTCUSD",1748876215733,0.24203653,104150.0,104140.0,1.14187189]
["bitfinex","BTCUSD",1748876215939,0.232435,104150.0,104140.0,1.24398492]
["bitfinex","BTCUSD",1748876216151,0.24203718,104150.0,104140.0,1.22478121]
["bitfinex","BTCUSD",1748876216348,0.24203718,104150.0,104140.0,1.23438311]
["bitfinex","BTCUSD",1748876216769,0.03080349,104150.0,104140.0,1.24398492]
["bitfinex","BTCUSD",1748876217008,0.23243565,104150.0,104140.0,1.21517894]
["bitfinex","BTCUSD",1748876217212,0.24203718,104150.0,104140.0,1.1322699]
["bitfinex","BTCUSD",1748876218041,0.2324362,104150.0,104140.0,1.122668]
["bitfinex","BTCUSD",1748876218264,0.2324362,104150.0,104140.0,1.13226999]
["bitfinex","BTCUSD",1748876218475,0.22283467,104150.0,104140.0,1.15102875]
["bitfinex","BTCUSD",1748876218819,0.02120205,104150.0,104140.0,1.27468492]
["bitfinex","BTCUSD",1748876219023,0.01160089,104150.0,104140.0,1.27468492]
["bitfinex","BTCUSD",1748876219227,0.03080331,104150.0,104140.0,1.28384265]
["bitfinex","BTCUSD",1748876219667,0.02120168,104150.0,104140.0,1.31434274]
["bitfinex","BTCUSD",1748876220272,0.002,104150.0,104140.0,1.31434274]
["bitfinex","BTCUSD",1748876220440,0.002,104150.0,104140.0,1.32888359]
["bitfinex","BTCUSD",1748876221363,0.002,104150.0,104140.0,1.31422274]
["bitfinex","BTCUSD",1748876221364,0.001,104150.0,104140.0,1.31422274]
["bitfinex","BTCUSD",1748876221765,0.02819968,104160.0,104150.0,0.25073421]
["bitfinex","BTCUSD",1748876221968,0.02819968,104160.0,104150.0,0.4016217]
["bitfinex","BTCUSD",1748876222189,0.21119465,104170.0,104160.0,0.21121286]
["bitfinex","BTCUSD",1748876222190,0.19839433,104170.0,104160.0,0.21121286]
["bitfinex","BTCUSD",1748876222393,0.02879731,104170.0,104160.0,1.13210712]
["bitfinex","BTCUSD",1748876222593,0.02879731,104170.0,104160.0,1.16090712]
["bitfinex","BTCUSD",1748876223161,0.03839672,104170.0,104160.0,1.16090712]
["bitfinex","BTCUSD",1748876223386,0.04799622,104170.0,104160.0,1.25341834]
["bitfinex","BTCUSD",1748876223600,0.03839672,104170.0,104160.0,1.25341834]
["bitfinex","BTCUSD",1748876223807,0.04799622,104170.0,104160.0,1.25441834]
["bitfinex","BTCUSD",1748876224010,0.23999017,104170.0,104160.0,1.22661834]
["bitfinex","BTCUSD",1748876224203,0.04799632,104170.0,104160.0,1.22661834]
["bitfinex","BTCUSD",1748876224636,0.19203405,104190.0,104170.0,0.21119277]
["bitfinex","BTCUSD",1748876224838,0.19200456,104180.0,104170.0,0.22526814]
["bitfinex","BTCUSD",1748876225045,0.21120191,104180.0,104170.0,0.23486737]
["bitfinex","BTCUSD",1748876225256,0.22080022,104180.0,104170.0,0.3403208]
["bitfinex","BTCUSD",1748876225907,0.22080022,104180.0,104170.0,0.33072167]
["bitfinex","BTCUSD",1748876226321,0.21120191,104180.0,104170.0,0.72112262]
["bitfinex","BTCUSD",1748876226459,0.21120191,104180.0,104170.0,0.74032135]
["bitfinex","BTCUSD",1748876226660,0.21120191,104180.0,104170.0,0.73072203]
["bitfinex","BTCUSD",1748876227081,0.21220191,104180.0,104170.0,0.74032135]
["bitfinex","BTCUSD",1748876227311,0.21220191,104180.0,104170.0,0.74992058]
["bitfinex","BTCUSD",1748876227312,0.21320191,104180.0,104170.0,0.74992058]
["bitfinex","BTCUSD",1748876227862,0.002,104180.0,104170.0,0.74992002]
["bitfinex","BTCUSD",1748876228067,0.002,104180.0,104170.0,0.80942002]
["bitfinex","BTCUSD",1748876228299,0.01159812,104180.0,104170.0,0.80942002]
["bitfinex","BTCUSD",1748876228480,0.02119633,104180.0,104170.0,0.80942002]
["bitfinex","BTCUSD",1748876228886,0.01159812,104180.0,104170.0,0.80942002]
["bitfinex","BTCUSD",1748876229094,0.002,104180.0,104170.0,0.80942002]
["bitfinex","BTCUSD",1748876229311,0.002,104180.0,104170.0,1.21155854]
["bitfinex","BTCUSD",1748876229524,0.002,104180.0,104170.0,1.58837974]
["bitfinex","BTCUSD",1748876229743,0.002,104180.0,104170.0,1.99051826]
["bitfinex","BTCUSD",1748876229957,0.001,104180.0,104170.0,1.99051826]
["bitfinex","BTCUSD",1748876230168,0.23982829,104210.0,104200.0,0.21113196]
["bitfinex","BTCUSD",1748876230169,0.26912893,104210.0,104200.0,0.21113196]
["bitfinex","BTCUSD",1748876230378,0.26927436,104210.0,104200.0,0.75581614]
["bitfinex","BTCUSD",1748876230592,0.26927436,104210.0,104200.0,0.76541288]
["bitfinex","BTCUSD",1748876231023,0.26927436,104210.0,104200.0,0.7846059]
["bitfinex","BTCUSD",1748876231241,0.04805254,104210.0,104200.0,0.79420218]
["bitfinex","BTCUSD",1748876231454,0.23037615,104210.0,104200.0,0.7846059]
["bitfinex","BTCUSD",1748876231683,0.23137615,104210.0,104200.0,0.7846059]
["bitfinex","BTCUSD",1748876231902,0.23137615,104210.0,104200.0,0.77500944]
["bitfinex","BTCUSD",1748876232528,0.22178079,104210.0,104200.0,0.73182309]
["bitfinex","BTCUSD",1748876232731,0.25168079,104210.0,104200.0,0.73182309]
["bitfinex","BTCUSD",1748876233150,0.23248934,104210.0,104200.0,0.5110943]
["bitfinex","BTCUSD",1748876233366,0.01919431,104190.0,104180.0,0.22073857]
["bitfinex","BTCUSD",1748876233561,0.01919431,104190.0,104180.0,0.37458177]
["bitfinex","BTCUSD",1748876233562,0.02879188,104190.0,104180.0,0.37458177]
["bitfinex","BTCUSD",1748876233774,0.24844998,104190.0,104180.0,0.45702534]
["bitfinex","BTCUSD",1748876233988,0.24844998,104190.0,104180.0,0.64545697]
["bitfinex","BTCUSD",1748876234189,0.22074998,104190.0,104180.0,0.64545697]
["bitfinex","BTCUSD",1748876234395,0.23934492,104190.0,104180.0,0.64545697]
["bitfinex","BTCUSD",1748876234597,0.23034783,104190.0,104180.0,0.73796819]
["bitfinex","BTCUSD",1748876234824,0.00959821,104180.0,104170.0,0.61119221]
["bitfinex","BTCUSD",1748876235031,0.25895485,104190.0,104180.0,0.3128124]
["bitfinex","BTCUSD",1748876235437,0.25895485,104190.0,104180.0,0.3148124]
["bitfinex","BTCUSD",1748876235642,0.25895485,104190.0,104180.0,0.3178124]
["bitfinex","BTCUSD",1748876235851,0.25895485,104190.0,104180.0,0.32741071]
["bitfinex","BTCUSD",1748876236269,0.22074961,104190.0,104180.0,0.31828183]
["bitfinex","BTCUSD",1748876236483,0.22074961,104190.0,104180.0,0.6312524]
["bitfinex","BTCUSD",1748876237309,0.24894961,104190.0,104180.0,0.6312124]
["bitfinex","BTCUSD",1748876237511,0.25794665,104190.0,104180.0,0.6312124]
["bitfinex","BTCUSD",1748876238496,0.24894961,104190.0,104180.0,0.31781268]
["bitfinex","BTCUSD",1748876238707,0.22975429,104190.0,104180.0,0.7333223]
["bitfinex","BTCUSD",1748876238921,0.23875158,104190.0,104180.0,0.7333223]
["bitfinex","BTCUSD",1748876239129,0.24834915,104190.0,104180.0,0.7333223]
["bitfinex","BTCUSD",1748876239276,0.23935186,104190.0,104180.0,0.74292061]
["bitfinex","BTCUSD",1748876239483,0.23935186,104190.0,104180.0,0.7333223]
["bitfinex","BTCUSD",1748876239912,0.05639215,104190.0,104180.0,0.74292061]
["bitfinex","BTCUSD",1748876240120,0.24894971,104190.0,104180.0,0.74292061]
["bitfinex","BTCUSD",1748876240325,0.257947,104190.0,104180.0,0.7333223]
["bitfinex","BTCUSD",1748876240528,0.257947,104190.0,104180.0,0.7237239]
["bitfinex","BTCUSD",1748876240776,0.24834971,104190.0,104180.0,0.72372399]
["bitfinex","BTCUSD",1748876240926,0.03778981,104190.0,104180.0,0.74292088]
["bitfinex","BTCUSD",1748876241159,0.04738756,104190.0,104180.0,0.74292032]
["bitfinex","BTCUSD",1748876241362,0.03778981,104190.0,104180.0,0.75251844]
["bitfinex","BTCUSD",1748876241594,0.03778981,104190.0,104180.0,0.74292032]
["bitfinex","BTCUSD",1748876241920,0.03778981,104190.0,104180.0,0.75251844]
["bitfinex","BTCUSD",1748876242226,0.00899729,104190.0,104180.0,0.84837274]
["bitfinex","BTCUSD",1748876242427,0.01859431,104190.0,104180.0,0.90807274]
["bitfinex","BTCUSD",1748876242581,0.027591,104190.0,104180.0,1.30807274]
["bitfinex","BTCUSD",1748876242776,0.01859431,104190.0,104180.0,1.30807274]
["bitfinex","BTCUSD",1748876242962,0.02759095,104190.0,104180.0,1.30807274]
["bitfinex","BTCUSD",1748876243412,0.01859431,104190.0,104180.0,1.30807274]
["bitfinex","BTCUSD",1748876243611,0.03778871,104190.0,104180.0,1.30807274]
["bitfinex","BTCUSD",1748876244865,0.22014842,104190.0,104180.0,0.72162519]
["bitfinex","BTCUSD",1748876245076,0.07778646,104190.0,104180.0,1.15546162]
["bitfinex","BTCUSD",1748876245277,0.04738646,104190.0,104180.0,1.15546162]
["bitfinex","BTCUSD",1748876245611,0.0377888,104190.0,104180.0,1.15542162]
["bitfinex","BTCUSD",1748876245810,0.06598095,104190.0,104180.0,1.15542162]
["bitfinex","BTCUSD",1748876246058,0.05698403,104190.0,104180.0,1.24793284]
["bitfinex","BTCUSD",1748876246484,0.065981,104190.0,104180.0,1.24793284]
["bitfinex","BTCUSD",1748876246647,0.05698403,104190.0,104180.0,1.24793284]
["bitfinex","BTCUSD",1748876246848,0.25793892,104190.0,104180.0,1.23833472]
["bitfinex","BTCUSD",1748876247048,0.24834173,104190.0,104180.0,1.1458235]
["bitfinex","BTCUSD",1748876247314,0.27693633,104190.0,104180.0,1.1458235]
["bitfinex","BTCUSD",1748876247467,0.0377899,104190.0,104180.0,1.1458235]
["bitfinex","BTCUSD",1748876247668,0.04678142,104190.0,104180.0,1.15542162]
["bitfinex","BTCUSD",1748876247896,0.04678142,104190.0,104180.0,1.24793284]
["bitfinex","BTCUSD",1748876248099,0.23873842,104190.0,104180.0,1.24793284]
["bitfinex","BTCUSD",1748876248301,0.2891415,104190.0,104180.0,0.81956]
["bitfinex","BTCUSD",1748876248539,0.2801498,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1748876248738,0.2801498,104190.0,104180.0,0.41956]
["bitfinex","BTCUSD",1748876249289,0.2801498,104190.0,104180.0,0.41656]
["bitfinex","BTCUSD",1748876249907,0.2801498,104190.0,104180.0,0.41752]
["bitfinex","BTCUSD",1748876250034,0.27055214,104190.0,104180.0,0.10236]
["bitfinex","BTCUSD",1748876250239,0.27954413,104190.0,104180.0,0.60749542]
["bitfinex","BTCUSD",1748876250469,0.27055214,104190.0,104180.0,0.62769286]
["bitfinex","BTCUSD",1748876250627,0.27055214,104190.0,104180.0,0.41652]
["bitfinex","BTCUSD",1748876251234,0.61954443,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1748876251433,0.71539911,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1748876251660,0.72094729,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1748876251833,1.03406729,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1748876252250,1.03406729,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1748876252493,0.81345851,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1748876252740,0.57039094,104170.0,104160.0,0.22081312]
["bitfinex","BTCUSD",1748876252915,0.56079208,104170.0,104160.0,0.22081312]
["bitfinex","BTCUSD",1748876253109,0.31819849,104170.0,104160.0,0.22081312]
["bitfinex","BTCUSD",1748876253323,0.52939088,104170.0,104160.0,0.21121297]
["bitfinex","BTCUSD",1748876253901,0.52939088,104170.0,104160.0,0.21221297]
["bitfinex","BTCUSD",1748876254110,0.33739703,104170.0,104160.0,0.22181312]
["bitfinex","BTCUSD",1748876254288,0.53899057,104170.0,104160.0,0.23141318]
["bitfinex","BTCUSD",1748876254705,0.53899057,104170.0,104160.0,0.32390177]
["bitfinex","BTCUSD",1748876255150,0.53899057,104170.0,104160.0,0.23241318]
["bitfinex","BTCUSD",1748876255737,0.53899057,104170.0,104160.0,0.21321297]
["bitfinex","BTCUSD",1748876256135,0.54849764,104170.0,104160.0,0.21321297]
["bitfinex","BTCUSD",1748876256963,0.32770556,104170.0,104160.0,0.23241308]
["bitfinex","BTCUSD",1748876257163,0.61987108,104180.0,104170.0,0.22079218]
["bitfinex","BTCUSD",1748876257399,0.28886433,104180.0,104170.0,0.52423295]
["bitfinex","BTCUSD",1748876257603,0.27987108,104180.0,104170.0,0.52423295]
["bitfinex","BTCUSD",1748876257808,0.61987108,104180.0,104170.0,0.52423295]
["bitfinex","BTCUSD",1748876258208,0.61987108,104180.0,104170.0,0.52423304]
["bitfinex","BTCUSD",1748876258362,0.62087108,104180.0,104170.0,0.52423304]
["bitfinex","BTCUSD",1748876258568,0.62187108,104180.0,104170.0,0.53383245]
["bitfinex","BTCUSD",1748876259367,0.47053463,104180.0,104170.0,0.63519245]
["bitfinex","BTCUSD",1748876259564,0.48013294,104180.0,104170.0,0.63519245]
["bitfinex","BTCUSD",1748876259993,0.48013294,104180.0,104170.0,0.62559304]
["bitfinex","BTCUSD",1748876260198,0.48991954,104180.0,104170.0,0.62559304]
["bitfinex","BTCUSD",1748876260399,0.48991954,104180.0,104170.0,0.71810426]
["bitfinex","BTCUSD",1748876260610,0.49891284,104180.0,104170.0,0.71810426]
["bitfinex","BTCUSD",1748876260833,0.48991954,104180.0,104170.0,0.71810426]
["bitfinex","BTCUSD",1748876261286,0.48991954,104180.0,104170.0,0.72770349]
["bitfinex","BTCUSD",1748876261489,0.4989128,104180.0,104170.0,0.73730299]
["bitfinex","BTCUSD",1748876261892,0.48991954,104180.0,104170.0,0.72770367]
["bitfinex","BTCUSD",1748876262030,0.48032123,104180.0,104170.0,0.72770367]
["bitfinex","BTCUSD",1748876262435,0.48032123,104180.0,104170.0,0.63519245]
["bitfinex","BTCUSD",1748876262871,0.48032123,104180.0,104170.0,0.61599354]
["bitfinex","BTCUSD",1748876263070,0.50871584,104180.0,104170.0,0.61599354]
["bitfinex","BTCUSD",1748876263436,0.49012388,104180.0,104170.0,0.61599354]
["bitfinex","BTCUSD",1748876263654,0.46062388,104180.0,104170.0,0.62559295]
["bitfinex","BTCUSD",1748876263877,0.5815508,104180.0,104170.0,0.62559295]
["bitfinex","BTCUSD",1748876264094,0.38058143,104180.0,104170.0,0.73570253]
["bitfinex","BTCUSD",1748876264308,0.37098294,104180.0,104170.0,0.73570253]
["bitfinex","BTCUSD",1748876264523,0.38058143,104180.0,104170.0,0.73570253]
["bitfinex","BTCUSD",1748876265146,0.39018001,104180.0,104170.0,0.32130253]
["bitfinex","BTCUSD",1748876265364,0.39977868,104180.0,104170.0,0.73558253]
["bitfinex","BTCUSD",1748876265557,0.39018065,104180.0,104170.0,0.50679122]
["bitfinex","BTCUSD",1748876265797,0.39018065,104180.0,104150.0,0.0571]
["bitfinex","BTCUSD",1748876265798,0.21119295,104170.0,104150.0,0.0571]
["bitfinex","BTCUSD",1748876266003,0.25009385,104170.0,104160.0,0.41428]
["bitfinex","BTCUSD",1748876266429,0.26931285,104160.0,104150.0,0.10140849]
["bitfinex","BTCUSD",1748876266624,0.26931304,104160.0,104150.0,0.41432849]
["bitfinex","BTCUSD",1748876266830,0.24031304,104160.0,104150.0,0.41432849]
["bitfinex","BTCUSD",1748876267044,0.24031304,104160.0,104150.0,0.60635921]
["bitfinex","BTCUSD",1748876267223,0.21121304,104160.0,104150.0,0.61896065]
["bitfinex","BTCUSD",1748876267634,0.21121304,104160.0,104150.0,0.62556181]
["bitfinex","BTCUSD",1748876267784,0.22081365,104160.0,104150.0,0.66616325]
["bitfinex","BTCUSD",1748876268820,0.22081365,104160.0,104150.0,0.66608325]
["bitfinex","BTCUSD",1748876269039,0.22081365,104160.0,104150.0,0.66808325]
["bitfinex","BTCUSD",1748876269262,0.22081365,104160.0,104150.0,0.62088065]
["bitfinex","BTCUSD",1748876269717,0.21121332,104160.0,104150.0,0.62088065]
["bitfinex","BTCUSD",1748876269943,0.21121332,104160.0,104150.0,0.630482]
["bitfinex","BTCUSD",1748876270425,0.21121332,104160.0,104150.0,0.64008325]
["bitfinex","BTCUSD",1748876270633,0.21121286,104160.0,104150.0,0.64008325]
["bitfinex","BTCUSD",1748876271519,0.21121286,104160.0,104150.0,0.63972325]
["bitfinex","BTCUSD",1748876271744,0.34959932,104170.0,104160.0,0.2016128]
["bitfinex","BTCUSD",1748876271970,0.37839746,104170.0,104160.0,0.2296128]
["bitfinex","BTCUSD",1748876272202,0.37839746,104170.0,104160.0,0.24881301]
["bitfinex","BTCUSD",1748876272402,0.579991,104170.0,104160.0,0.26288856]
["bitfinex","BTCUSD",1748876272698,0.579991,104170.0,104160.0,0.27248862]
["bitfinex","BTCUSD",1748876272934,0.02879786,104170.0,104160.0,0.36834282]
["bitfinex","BTCUSD",1748876273149,0.01919836,104170.0,104160.0,0.39984282]
["bitfinex","BTCUSD",1748876273369,0.00959904,104170.0,104160.0,0.40084282]
["bitfinex","BTCUSD",1748876273583,0.01919827,104170.0,104160.0,0.40084282]
["bitfinex","BTCUSD",1748876274260,0.01919827,104170.0,104160.0,0.78676745]
["bitfinex","BTCUSD",1748876274501,0.00959904,104170.0,104160.0,0.78676745]
["bitfinex","BTCUSD",1748876274723,0.00959895,104170.0,104160.0,0.77716656]
["bitfinex","BTCUSD",1748876274939,0.01919808,104170.0,104160.0,0.77716656]
["bitfinex","BTCUSD",1748876275156,0.00959895,104170.0,104160.0,0.77716656]
["bitfinex","BTCUSD",1748876275385,0.01919808,104170.0,104160.0,0.86967778]
["bitfinex","BTCUSD",1748876277108,0.02879749,104170.0,104160.0,0.83917778]
["bitfinex","BTCUSD",1748876277310,0.02879731,104170.0,104160.0,0.83917778]
["bitfinex","BTCUSD",1748876277517,0.01919808,104170.0,104160.0,0.83917778]
["bitfinex","BTCUSD",1748876277734,0.00959895,104170.0,104160.0,0.83917778]
["bitfinex","BTCUSD",1748876277969,0.01919808,104170.0,104160.0,0.83917778]
["bitfinex","BTCUSD",1748876278588,0.00959895,104170.0,104160.0,0.83917778]
["bitfinex","BTCUSD",1748876278764,0.01919808,104170.0,104160.0,0.83917778]
["bitfinex","BTCUSD",1748876280748,0.00959895,104170.0,104160.0,0.83917778]
["bitfinex","BTCUSD",1748876280958,0.01919808,104170.0,104160.0,0.83917778]
["bitfinex","BTCUSD",1748876281170,0.00959895,104170.0,104160.0,0.83917778]
["bitfinex","BTCUSD",1748876281392,0.02898312,104180.0,104170.0,0.22079162]
["bitfinex","BTCUSD",1748876281640,0.00899729,104190.0,104180.0,0.22077061]
["bitfinex","BTCUSD",1748876281857,0.00899729,104190.0,104180.0,0.38482312]
["bitfinex","BTCUSD",1748876282102,0.00899729,104190.0,104180.0,0.78482312]
["bitfinex","BTCUSD",1748876282103,0.01799441,104190.0,104180.0,0.78482312]
["bitfinex","BTCUSD",1748876282328,0.00899729,104190.0,104180.0,0.78482312]
["bitfinex","BTCUSD",1748876282534,0.00899729,104190.0,104180.0,0.87733434]
["bitfinex","BTCUSD",1748876282749,0.01199729,104190.0,104180.0,0.87733434]
["bitfinex","BTCUSD",1748876283196,0.00899729,104190.0,104180.0,0.87733434]
["bitfinex","BTCUSD",1748876283410,0.24844933,104190.0,104180.0,0.50104]
["bitfinex","BTCUSD",1748876283624,0.25744611,104190.0,104180.0,0.62477249]
["bitfinex","BTCUSD",1748876283848,0.02819178,104190.0,104180.0,0.62477249]
["bitfinex","BTCUSD",1748876284064,0.03778935,104190.0,104180.0,1.06247061]
["bitfinex","BTCUSD",1748876284275,0.04678624,104190.0,104180.0,1.15498183]
["bitfinex","BTCUSD",1748876284493,0.03918867,104190.0,104180.0,1.15498183]
["bitfinex","BTCUSD",1748876284701,0.04678624,104190.0,104180.0,1.15498183]
["bitfinex","BTCUSD",1748876284911,0.0275912,104190.0,104180.0,1.25583613]
["bitfinex","BTCUSD",1748876285116,0.01799418,104190.0,104180.0,1.28693613]
["bitfinex","BTCUSD",1748876285331,0.02759129,104190.0,104180.0,1.28693613]
["bitfinex","BTCUSD",1748876286290,0.01799418,104190.0,104180.0,1.28693613]
["bitfinex","BTCUSD",1748876286690,0.02759138,104190.0,104180.0,1.28693613]
["bitfinex","BTCUSD",1748876286909,0.22500618,104200.0,104190.0,0.21115242]
["bitfinex","BTCUSD",1748876287121,0.22500618,104200.0,104190.0,0.22522779]
["bitfinex","BTCUSD",1748876287122,0.21540621,104200.0,104190.0,0.22522779]
["bitfinex","BTCUSD",1748876287564,0.21540621,104200.0,104190.0,0.23482527]
["bitfinex","BTCUSD",1748876287769,0.21540621,104200.0,104190.0,0.22522779]
["bitfinex","BTCUSD",1748876288018,0.21540621,104200.0,104190.0,0.62522779]
["bitfinex","BTCUSD",1748876288245,0.19621282,104200.0,104190.0,0.401]
["bitfinex","BTCUSD",1748876288470,0.19621282,104200.0,104190.0,0.60355485]
["bitfinex","BTCUSD",1748876288692,0.19621282,104200.0,104190.0,0.6131526]
["bitfinex","BTCUSD",1748876288945,0.19621282,104200.0,104190.0,0.41159785]
["bitfinex","BTCUSD",1748876289202,0.19621282,104200.0,104190.0,0.6131526]
["bitfinex","BTCUSD",1748876289424,0.19621282,104200.0,104190.0,0.5131526]
["bitfinex","BTCUSD",1748876289678,0.22781282,104200.0,104190.0,0.5131526]
["bitfinex","BTCUSD",1748876290330,0.22781282,104200.0,104190.0,0.52275026]
["bitfinex","BTCUSD",1748876290964,0.22781282,104200.0,104190.0,0.5131526]
["bitfinex","BTCUSD",1748876291603,0.62953379,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748876291882,0.59631282,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748876293404,0.69631282,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748876293825,0.79216712,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748876294690,0.69631282,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748876295611,0.75510622,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748876295838,0.69631282,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748876296693,0.79216712,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748876296931,0.90670797,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748876297748,0.90670797,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1748876297980,0.90770797,104200.0,104190.0,0.001]
["bitfinex","BTCUSD",1748876298451,0.22079181,104170.0,104160.0,0.6740939]
["bitfinex","BTCUSD",1748876298651,0.22079181,104170.0,104160.0,0.75074744]
["bitfinex","BTCUSD",1748876298860,0.22079181,104170.0,104160.0,0.71074692]
["bitfinex","BTCUSD",1748876299066,0.21119277,104170.0,104160.0,0.71074692]
["bitfinex","BTCUSD",1748876299517,0.21119277,104170.0,104160.0,0.1968543]
["bitfinex","BTCUSD",1748876299723,0.18939169,104170.0,104160.0,0.53229543]
["bitfinex","BTCUSD",1748876299931,0.18939169,104170.0,104160.0,0.52269491]
["bitfinex","BTCUSD",1748876300138,0.21839169,104170.0,104160.0,0.19601228]
["bitfinex","BTCUSD",1748876300346,0.20879237,104170.0,104160.0,0.20561289]
["bitfinex","BTCUSD",1748876300567,0.20979237,104170.0,104160.0,0.20961289]
["bitfinex","BTCUSD",1748876301329,0.30979237,104170.0,104160.0,0.21921341]
["bitfinex","BTCUSD",1748876301961,0.30979237,104170.0,104160.0,0.32132506]
["bitfinex","BTCUSD",1748876302772,0.30979237,104170.0,104160.0,0.21921341]
["bitfinex","BTCUSD",1748876302945,0.28079237,104170.0,104160.0,0.21921341]
["bitfinex","BTCUSD",1748876303412,0.28079237,104170.0,104160.0,0.22881384]
["bitfinex","BTCUSD",1748876304141,0.12019818,104170.0,104160.0,0.40606834]
["bitfinex","BTCUSD",1748876304272,0.12019808,104170.0,104160.0,0.40606834]
["bitfinex","BTCUSD",1748876304473,0.22019818,104170.0,104160.0,0.49857956]
["bitfinex","BTCUSD",1748876304729,0.23939728,104170.0,104160.0,0.46677975]
["bitfinex","BTCUSD",1748876304905,0.23939719,104170.0,104160.0,0.56017441]
["bitfinex","BTCUSD",1748876305093,0.23939719,104170.0,104160.0,0.56017395]
["bitfinex","BTCUSD",1748876305350,0.43139104,104170.0,104160.0,0.56017395]
["bitfinex","BTCUSD",1748876305699,0.44099073,104170.0,104160.0,0.56017395]
["bitfinex","BTCUSD",1748876305897,0.23939719,104170.0,104160.0,0.56017302]
["bitfinex","BTCUSD",1748876306104,0.43139113,104170.0,104160.0,0.55057306]
["bitfinex","BTCUSD",1748876306327,0.43139113,104170.0,104160.0,0.540973]
["bitfinex","BTCUSD",1748876306553,0.43139113,104170.0,104160.0,0.228813]
["bitfinex","BTCUSD",1748876306781,0.43139113,104170.0,104160.0,0.53133285]
["bitfinex","BTCUSD",1748876306981,0.41219295,104170.0,104160.0,0.32012]
["bitfinex","BTCUSD",1748876307215,0.43209354,104170.0,104160.0,0.52173271]
["bitfinex","BTCUSD",1748876307400,0.43209354,104170.0,104160.0,0.53133304]
["bitfinex","BTCUSD",1748876307743,0.43209354,104170.0,104160.0,0.52173271]
["bitfinex","BTCUSD",1748876307956,0.43209354,104170.0,104160.0,0.53133322]
["bitfinex","BTCUSD",1748876309173,0.42179189,104170.0,104160.0,0.54093346]
["bitfinex","BTCUSD",1748876310002,0.23939672,104170.0,104160.0,0.55053342]
["bitfinex","BTCUSD",1748876310210,0.24899632,104170.0,104160.0,0.58193342]
["bitfinex","BTCUSD",1748876310418,0.22979704,104170.0,104160.0,0.68738778]
["bitfinex","BTCUSD",1748876310638,0.23939645,104170.0,104160.0,0.71718778]
["bitfinex","BTCUSD",1748876311092,0.24899595,104170.0,104160.0,0.71718778]
["bitfinex","BTCUSD",1748876311511,0.24899595,104170.0,104160.0,0.809699]
["bitfinex","BTCUSD",1748876312118,0.24899595,104170.0,104160.0,0.779899]
["bitfinex","BTCUSD",1748876312313,0.24899669,104170.0,104160.0,0.77017904]
["bitfinex","BTCUSD",1748876312568,0.44359295,104170.0,104160.0,0.008]
["bitfinex","BTCUSD",1748876312821,0.47359295,104170.0,104160.0,0.32]
["bitfinex","BTCUSD",1748876313059,0.47359295,104170.0,104160.0,0.008]
["bitfinex","BTCUSD",1748876313525,0.47259295,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1748876314002,0.47259295,104170.0,104160.0,0.007]
["bitfinex","BTCUSD",1748876314230,0.47259295,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1748876314462,0.47259295,104170.0,104160.0,0.005]
["bitfinex","BTCUSD",1748876314930,0.43159295,104170.0,104160.0,0.005]
["bitfinex","BTCUSD",1748876315355,0.40159295,104170.0,104160.0,0.005]
["bitfinex","BTCUSD",1748876317931,0.77279295,104170.0,104160.0,0.005]
["bitfinex","BTCUSD",1748876318811,0.86530417,104170.0,104160.0,0.005]
["bitfinex","BTCUSD",1748876319231,0.77279295,104170.0,104160.0,0.005]
["bitfinex","BTCUSD",1748876320341,0.87279295,104170.0,104160.0,0.005]
["bitfinex","BTCUSD",1748876320782,1.25680295,104170.0,104160.0,0.005]
["bitfinex","BTCUSD",1748876321807,1.28622469,104170.0,104160.0,0.005]
["bitfinex","BTCUSD",1748876324333,0.90221469,104170.0,104160.0,0.005]
["bitfinex","BTCUSD",1748876327140,1.30652591,104170.0,104160.0,0.005]
["bitfinex","BTCUSD",1748876327355,1.40238021,104170.0,104160.0,0.005]
["bitfinex","BTCUSD",1748876327563,1.30986899,104170.0,104160.0,0.005]
["bitfinex","BTCUSD",1748876327972,1.30986899,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1748876328585,1.30521074,104170.0,104140.0,0.4124]
["bitfinex","BTCUSD",1748876328796,0.24203314,104150.0,104140.0,0.41244849]
["bitfinex","BTCUSD",1748876329633,0.27399354,104150.0,104140.0,0.41244849]
["bitfinex","BTCUSD",1748876329936,0.69289581,104150.0,104140.0,0.10072849]
["bitfinex","BTCUSD",1748876330096,0.69289581,104150.0,104140.0,0.10472849]
["bitfinex","BTCUSD",1748876330097,0.69389581,104150.0,104140.0,0.10472849]
["bitfinex","BTCUSD",1748876330764,0.69389581,104150.0,104140.0,0.10872849]
["bitfinex","BTCUSD",1748876330972,0.69289581,104150.0,104140.0,0.10072849]
["bitfinex","BTCUSD",1748876331180,0.69289581,104150.0,104140.0,0.10272849]
["bitfinex","BTCUSD",1748876331393,0.69289581,104150.0,104140.0,0.10572849]
["bitfinex","BTCUSD",1748876332019,0.64319354,104150.0,104140.0,0.00504849]
["bitfinex","BTCUSD",1748876333783,0.74319354,104150.0,104140.0,0.00504849]
["bitfinex","BTCUSD",1748876334633,0.70219354,104150.0,104140.0,0.00504849]
["bitfinex","BTCUSD",1748876335072,0.72139596,104150.0,104140.0,0.00304849]
["bitfinex","BTCUSD",1748876335294,0.72139596,104150.0,104140.0,0.00404849]
["bitfinex","BTCUSD",1748876336348,0.72139596,104150.0,104140.0,0.00104849]
["bitfinex","BTCUSD",1748876336584,0.72139596,104150.0,104140.0,0.00304849]
["bitfinex","BTCUSD",1748876338566,0.68791673,104150.0,104140.0,0.00304849]
["bitfinex","BTCUSD",1748876338777,0.78791673,104150.0,104140.0,0.00304849]
["bitfinex","BTCUSD",1748876339868,0.75871673,104150.0,104140.0,0.00304849]
["bitfinex","BTCUSD",1748876340726,0.75871673,104150.0,104140.0,0.20469992]
["bitfinex","BTCUSD",1748876340937,0.75871673,104150.0,104140.0,0.33888982]
["bitfinex","BTCUSD",1748876341146,0.75871673,104150.0,104140.0,0.34849218]
["bitfinex","BTCUSD",1748876341367,0.74911566,104150.0,104140.0,0.27380246]
["bitfinex","BTCUSD",1748876341584,0.54748359,104150.0,104140.0,0.28340473]
["bitfinex","BTCUSD",1748876341801,0.54748359,104150.0,104140.0,0.39846292]
["bitfinex","BTCUSD",1748876341802,0.2,104150.0,104140.0,0.39846292]
["bitfinex","BTCUSD",1748876342014,0.2,104150.0,104140.0,0.49097414]
["bitfinex","BTCUSD",1748876342424,0.2,104150.0,104140.0,0.39846292]
["bitfinex","BTCUSD",1748876345467,0.20960079,104150.0,104140.0,0.81022292]
["bitfinex","BTCUSD",1748876346092,0.2,104150.0,104140.0,0.81022292]
["bitfinex","BTCUSD",1748876346296,0.20960079,104150.0,104140.0,0.81022292]
["bitfinex","BTCUSD",1748876347284,0.2096007,104150.0,104140.0,0.81022292]
["bitfinex","BTCUSD",1748876347490,0.2096007,104150.0,104140.0,0.90273414]
["bitfinex","BTCUSD",1748876347687,0.2,104150.0,104140.0,0.90273414]
["bitfinex","BTCUSD",1748876351134,0.3,104150.0,104140.0,0.93155414]
["bitfinex","BTCUSD",1748876351876,0.3,104150.0,104140.0,0.96362967]
["bitfinex","BTCUSD",1748876353241,0.3,104150.0,104140.0,0.93155414]
["bitfinex","BTCUSD",1748876354021,0.3,104150.0,104140.0,0.80998292]
["bitfinex","BTCUSD",1748876354619,0.3,104150.0,104140.0,0.49878292]
["bitfinex","BTCUSD",1748876354794,0.3,104150.0,104140.0,0.80998292]
["bitfinex","BTCUSD",1748876356891,0.3,104150.0,104140.0,0.49878292]
["bitfinex","BTCUSD",1748876357067,0.3,104150.0,104140.0,0.80990292]
["bitfinex","BTCUSD",1748876357269,0.3,104150.0,104140.0,0.90241414]
["bitfinex","BTCUSD",1748876358214,0.3,104150.0,104140.0,0.49097414]
["bitfinex","BTCUSD",1748876358425,0.3,104150.0,104140.0,0.90241414]
["bitfinex","BTCUSD",1748876359265,0.3,104150.0,104140.0,1.30461411]
["bitfinex","BTCUSD",1748876359470,0.3,104150.0,104140.0,0.90241414]
["bitfinex","BTCUSD",1748876359678,0.315956,104150.0,104140.0,0.90241414]
["bitfinex","BTCUSD",1748876360236,0.315956,104150.0,104140.0,0.90237414]
["bitfinex","BTCUSD",1748876362717,0.315956,104150.0,104140.0,0.93119314]
["bitfinex","BTCUSD",1748876362921,0.315956,104150.0,104140.0,1.34587314]
["bitfinex","BTCUSD",1748876366752,0.315956,104150.0,104140.0,2.10261396]
["bitfinex","BTCUSD",1748876367177,0.315956,104150.0,104140.0,2.50261396]
["bitfinex","BTCUSD",1748876367381,0.315956,104150.0,104140.0,2.50061396]
["bitfinex","BTCUSD",1748876367788,0.316956,104150.0,104140.0,2.50461396]
["bitfinex","BTCUSD",1748876367988,0.316956,104150.0,104140.0,2.50861396]
["bitfinex","BTCUSD",1748876369544,0.315956,104150.0,104140.0,2.50361396]
["bitfinex","BTCUSD",1748876369948,0.315956,104150.0,104140.0,2.80031396]
["bitfinex","BTCUSD",1748876370142,0.315956,104150.0,104140.0,2.81021396]
["bitfinex","BTCUSD",1748876371785,0.2929241,104150.0,104140.0,2.86021396]
["bitfinex","BTCUSD",1748876371985,0.24835407,104150.0,104140.0,8.36044093]
["bitfinex","BTCUSD",1748876372189,0.13463947,104150.0,104140.0,8.36044093]
["bitfinex","BTCUSD",1748876372420,0.359,104170.0,104160.0,0.570813]
["bitfinex","BTCUSD",1748876372633,0.359,104170.0,104160.0,2.29320346]
["bitfinex","BTCUSD",1748876373094,0.359,104170.0,104160.0,2.69320346]
["bitfinex","BTCUSD",1748876373452,0.359,104170.0,104160.0,7.79023046]
["bitfinex","BTCUSD",1748876373668,0.359,104170.0,104160.0,7.79623046]
["bitfinex","BTCUSD",1748876373869,0.36,104170.0,104160.0,7.79623046]
["bitfinex","BTCUSD",1748876374087,0.14672095,104170.0,104160.0,7.78215509]
["bitfinex","BTCUSD",1748876374305,0.11891095,104170.0,104160.0,7.41025977]
["bitfinex","BTCUSD",1748876374508,0.11891095,104170.0,104160.0,7.41525977]
["bitfinex","BTCUSD",1748876374672,0.07092781,104170.0,104160.0,7.81525977]
["bitfinex","BTCUSD",1748876374878,0.02294467,104170.0,104160.0,7.81525977]
["bitfinex","BTCUSD",1748876375087,0.2,104200.0,104190.0,0.61469028]
["bitfinex","BTCUSD",1748876375297,0.159,104200.0,104190.0,1.93794455]
["bitfinex","BTCUSD",1748876375680,0.159,104200.0,104190.0,1.96674655]
["bitfinex","BTCUSD",1748876375882,0.159,104200.0,104190.0,2.36674655]
["bitfinex","BTCUSD",1748876376285,0.15904848,104200.0,104190.0,2.36674655]
["bitfinex","BTCUSD",1748876376563,0.15904848,104200.0,104190.0,1.51754658]
["bitfinex","BTCUSD",1748876376778,0.15904848,104200.0,104190.0,1.13456564]
["bitfinex","BTCUSD",1748876377001,0.22234848,104200.0,104190.0,0.45132573]
["bitfinex","BTCUSD",1748876377210,0.23194476,104200.0,104190.0,0.73316373]
["bitfinex","BTCUSD",1748876377418,0.23194467,104200.0,104190.0,0.73316373]
["bitfinex","BTCUSD",1748876377626,0.23194467,104200.0,104190.0,0.73016373]
["bitfinex","BTCUSD",1748876377834,0.23194458,104200.0,104190.0,0.72716373]
["bitfinex","BTCUSD",1748876378042,0.25113742,104200.0,104190.0,0.73116373]
["bitfinex","BTCUSD",1748876378255,0.25113742,104200.0,104190.0,0.42052373]
["bitfinex","BTCUSD",1748876378440,0.25113742,104200.0,104190.0,0.73108373]
["bitfinex","BTCUSD",1748876379255,0.24154086,104200.0,104190.0,0.31860373]
["bitfinex","BTCUSD",1748876379488,0.24154086,104200.0,104190.0,0.72708373]
["bitfinex","BTCUSD",1748876379907,0.24154086,104200.0,104190.0,0.72908373]
["bitfinex","BTCUSD",1748876382946,0.24154077,104200.0,104190.0,0.72908373]
["bitfinex","BTCUSD",1748876384209,0.25113705,104200.0,104190.0,0.41852373]
["bitfinex","BTCUSD",1748876384412,0.26073342,104200.0,104190.0,0.72896391]
["bitfinex","BTCUSD",1748876384631,0.26073342,104200.0,104190.0,0.7001713]
["bitfinex","BTCUSD",1748876384838,0.26073434,104200.0,104190.0,0.70976896]
["bitfinex","BTCUSD",1748876385037,0.26073434,104200.0,104190.0,0.72896401]
["bitfinex","BTCUSD",1748876385296,0.45267291,104200.0,104190.0,0.72896401]
["bitfinex","BTCUSD",1748876385492,0.46226983,104200.0,104190.0,0.72896401]
["bitfinex","BTCUSD",1748876385660,0.43348062,104200.0,104190.0,0.10192]
["bitfinex","BTCUSD",1748876385889,0.43348062,104200.0,104190.0,0.41232]
["bitfinex","BTCUSD",1748876386733,0.43348062,104200.0,104190.0,0.604277]
["bitfinex","BTCUSD",1748876386904,0.43348062,104200.0,104190.0,0.41232]
["bitfinex","BTCUSD",1748876387123,0.43348062,104200.0,104190.0,0.604277]
["bitfinex","BTCUSD",1748876387325,0.23194485,104200.0,104190.0,0.7001313]
["bitfinex","BTCUSD",1748876387503,0.45267272,104200.0,104190.0,0.71932653]
["bitfinex","BTCUSD",1748876387711,0.24154095,104200.0,104190.0,0.73852111]
["bitfinex","BTCUSD",1748876387915,0.25113741,104200.0,104190.0,0.73852111]
["bitfinex","BTCUSD",1748876388534,0.26073397,104200.0,104190.0,0.72892391]
["bitfinex","BTCUSD",1748876388777,0.27033071,104200.0,104190.0,0.73852111]
["bitfinex","BTCUSD",1748876389361,0.23194458,104200.0,104190.0,0.73852111]
["bitfinex","BTCUSD",1748876390196,0.24154086,104200.0,104190.0,0.73852111]
["bitfinex","BTCUSD",1748876390397,0.23194458,104200.0,104190.0,0.73852111]
["bitfinex","BTCUSD",1748876391099,0.22234848,104200.0,104190.0,0.73852111]
["bitfinex","BTCUSD",1748876391519,0.23194458,104200.0,104190.0,0.73852111]
["bitfinex","BTCUSD",1748876392976,0.22234848,104200.0,104190.0,0.73852111]
["bitfinex","BTCUSD",1748876395898,0.23194467,104200.0,104190.0,0.73852111]
["bitfinex","BTCUSD",1748876396104,0.23194458,104200.0,104190.0,0.73852111]
["bitfinex","BTCUSD",1748876396522,0.24154086,104200.0,104190.0,0.73852111]
["bitfinex","BTCUSD",1748876396934,0.23194458,104200.0,104190.0,0.73852111]
["bitfinex","BTCUSD",1748876397132,0.24154086,104200.0,104190.0,0.73852111]
["bitfinex","BTCUSD",1748876397338,0.26073397,104200.0,104190.0,0.73852111]
["bitfinex","BTCUSD",1748876397541,0.26073388,104200.0,104190.0,0.73852111]
["bitfinex","BTCUSD",1748876397891,0.24154086,104200.0,104190.0,0.73852111]
["bitfinex","BTCUSD",1748876398091,0.25113732,104200.0,104190.0,0.73852111]
["bitfinex","BTCUSD",1748876398738,0.26073406,104200.0,104190.0,0.32820111]
["bitfinex","BTCUSD",1748876398955,0.25113723,104200.0,104190.0,0.73792111]
["bitfinex","BTCUSD",1748876399153,0.26073369,104200.0,104190.0,0.73792111]
["bitfinex","BTCUSD",1748876399327,0.27033043,104200.0,104190.0,0.73792111]
["bitfinex","BTCUSD",1748876399531,0.25113759,104200.0,104190.0,0.73792111]
["bitfinex","BTCUSD",1748876399784,0.24869778,104200.0,104190.0,0.73792111]
["bitfinex","BTCUSD",1748876399983,0.23910113,104200.0,104190.0,0.73792111]
["bitfinex","BTCUSD",1748876400197,0.44063626,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748876400552,0.43104035,104200.0,104190.0,0.41172]
["bitfinex","BTCUSD",1748876400753,0.43104035,104200.0,104190.0,0.61327466]
["bitfinex","BTCUSD",1748876401122,0.22950467,104200.0,104190.0,0.61327466]
["bitfinex","BTCUSD",1748876401327,0.45023281,104200.0,104190.0,0.62287214]
["bitfinex","BTCUSD",1748876401500,0.44063662,104200.0,104190.0,0.62287214]
["bitfinex","BTCUSD",1748876402081,0.24869805,104200.0,104190.0,0.63246934]
["bitfinex","BTCUSD",1748876402317,0.23910131,104200.0,104190.0,0.63246934]
["bitfinex","BTCUSD",1748876402522,0.21990848,104200.0,104190.0,0.72832364]
["bitfinex","BTCUSD",1748876403150,0.18830848,104200.0,104190.0,0.72832364]
["bitfinex","BTCUSD",1748876403788,0.21810848,104200.0,104190.0,0.72832364]
["bitfinex","BTCUSD",1748876403994,0.23730104,104200.0,104190.0,0.72832364]
["bitfinex","BTCUSD",1748876404195,0.23730104,104200.0,104190.0,0.72824364]
["bitfinex","BTCUSD",1748876404403,0.22770467,104200.0,104190.0,0.72824364]
["bitfinex","BTCUSD",1748876405026,0.23730104,104200.0,104190.0,0.72824364]
["bitfinex","BTCUSD",1748876405228,0.2468976,104200.0,104190.0,0.72824364]
["bitfinex","BTCUSD",1748876405435,0.23730104,104200.0,104190.0,0.41816364]
["bitfinex","BTCUSD",1748876405618,0.25589283,104200.0,104190.0,0.63234979]
["bitfinex","BTCUSD",1748876405860,0.24689805,104200.0,104190.0,0.64194699]
["bitfinex","BTCUSD",1748876406334,0.2660918,104200.0,104190.0,0.64194708]
["bitfinex","BTCUSD",1748876406540,0.27508722,104200.0,104190.0,0.64194708]
["bitfinex","BTCUSD",1748876406747,0.49513432,104200.0,104190.0,0.32230989]
["bitfinex","BTCUSD",1748876406947,0.44843345,104200.0,104190.0,0.22274989]
["bitfinex","BTCUSD",1748876407147,0.44843345,104200.0,104190.0,0.64190727]
["bitfinex","BTCUSD",1748876407358,0.43883708,104200.0,104190.0,0.64190727]
["bitfinex","BTCUSD",1748876407585,0.23730168,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876407787,0.24689851,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876408161,0.25589325,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876408391,0.2462966,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876408596,0.23670021,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876408800,0.23730104,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876408994,0.24629637,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876409202,0.22770476,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876409359,0.24629641,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876409568,0.23669995,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876409747,0.25589305,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876410087,0.23730113,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876410324,0.24689769,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876410517,0.2366996,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876410649,0.23669954,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876410844,0.24689723,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876411071,0.23730077,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876411278,0.25649361,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876411883,0.26548854,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876412082,0.26548856,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876412708,0.26548858,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876412900,0.25649361,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876413077,0.26548859,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876413298,0.26609035,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876413500,0.24689705,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876413719,0.25649361,104200.0,104190.0,0.65150447]
["bitfinex","BTCUSD",1748876413924,0.44843282,104200.0,104190.0,0.63230989]
["bitfinex","BTCUSD",1748876414178,0.43883663,104200.0,104190.0,0.193957]
["bitfinex","BTCUSD",1748876414384,0.82271956,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748876414708,0.82271956,104200.0,104190.0,0.31188]
["bitfinex","BTCUSD",1748876415110,0.75964379,104200.0,104190.0,0.31188]
["bitfinex","BTCUSD",1748876416728,0.75964379,104200.0,104190.0,0.31184]
["bitfinex","BTCUSD",1748876418469,0.75964379,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748876419119,0.75964379,104200.0,104190.0,0.3118]
["bitfinex","BTCUSD",1748876424175,0.76924025,104200.0,104190.0,0.52295242]
["bitfinex","BTCUSD",1748876424399,0.76924025,104200.0,104190.0,0.5325499]
["bitfinex","BTCUSD",1748876424614,0.76924025,104200.0,104190.0,0.54214728]
["bitfinex","BTCUSD",1748876424615,0.77883717,104200.0,104190.0,0.54214728]
["bitfinex","BTCUSD",1748876424827,0.23730113,104200.0,104190.0,0.55174448]
["bitfinex","BTCUSD",1748876425077,0.25587344,104200.0,104190.0,0.55174448]
["bitfinex","BTCUSD",1748876425258,0.25587344,104200.0,104190.0,0.3118]
["bitfinex","BTCUSD",1748876425259,0.41640939,104200.0,104190.0,0.3118]
["bitfinex","BTCUSD",1748876425517,0.41640939,104200.0,104190.0,0.52295241]
["bitfinex","BTCUSD",1748876425518,0.39721637,104200.0,104190.0,0.52295241]
["bitfinex","BTCUSD",1748876425736,0.39721637,104200.0,104190.0,0.3118]
["bitfinex","BTCUSD",1748876425942,0.38761972,104200.0,104190.0,0.41096]
["bitfinex","BTCUSD",1748876426127,0.72761972,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748876426399,0.82347402,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748876428887,0.83801487,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748876429319,0.61417231,104180.0,104170.0,0.40888]
["bitfinex","BTCUSD",1748876430147,0.65242509,104180.0,104170.0,0.40888]
["bitfinex","BTCUSD",1748876430564,0.65242509,104180.0,104170.0,0.41088]
["bitfinex","BTCUSD",1748876431182,0.64282678,104180.0,104170.0,0.41088]
["bitfinex","BTCUSD",1748876432239,0.64282678,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748876432460,0.64282678,104180.0,104170.0,0.3116]
["bitfinex","BTCUSD",1748876433312,0.67360799,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748876433551,0.67360799,104180.0,104170.0,0.3116]
["bitfinex","BTCUSD",1748876433781,0.64282678,104180.0,104170.0,0.3116]
["bitfinex","BTCUSD",1748876434211,0.60182678,104180.0,104170.0,0.3116]
["bitfinex","BTCUSD",1748876434623,0.61142536,104180.0,104170.0,0.3116]
["bitfinex","BTCUSD",1748876434832,0.61242536,104180.0,104170.0,0.3116]
["bitfinex","BTCUSD",1748876435277,0.61242536,104180.0,104170.0,0.3096]
["bitfinex","BTCUSD",1748876435501,0.44225278,104180.0,104170.0,0.5399915]
["bitfinex","BTCUSD",1748876435714,0.44225278,104180.0,104170.0,0.71280958]
["bitfinex","BTCUSD",1748876435715,0.001,104180.0,104170.0,0.71280958]
["bitfinex","BTCUSD",1748876435925,0.001,104180.0,104170.0,0.75050958]
["bitfinex","BTCUSD",1748876436340,0.001,104180.0,104170.0,1.1524887]
["bitfinex","BTCUSD",1748876436996,0.001,104180.0,104170.0,1.1544887]
["bitfinex","BTCUSD",1748876437425,0.001,104180.0,104170.0,1.19347002]
["bitfinex","BTCUSD",1748876437639,0.16296954,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748876437914,0.16296954,104200.0,104190.0,0.62950943]
["bitfinex","BTCUSD",1748876437915,0.15337298,104200.0,104190.0,0.62950943]
["bitfinex","BTCUSD",1748876438116,0.22246963,104200.0,104190.0,0.62950943]
["bitfinex","BTCUSD",1748876438323,0.40481219,104200.0,104190.0,0.61031475]
["bitfinex","BTCUSD",1748876438532,0.0595,104190.0,104180.0,0.21115556]
["bitfinex","BTCUSD",1748876438746,0.12658423,104200.0,104190.0,0.20155475]
["bitfinex","BTCUSD",1748876438962,0.39961582,104200.0,104190.0,0.21115232]
["bitfinex","BTCUSD",1748876439423,0.40921265,104200.0,104190.0,0.21115232]
["bitfinex","BTCUSD",1748876439639,0.40721265,104200.0,104190.0,0.21115241]
["bitfinex","BTCUSD",1748876439846,0.40721265,104200.0,104190.0,0.22074998]
["bitfinex","BTCUSD",1748876440051,0.07039748,104190.0,104180.0,0.31660817]
["bitfinex","BTCUSD",1748876440257,0.07999468,104190.0,104180.0,0.73492629]
["bitfinex","BTCUSD",1748876440711,0.07999431,104190.0,104180.0,0.73492629]
["bitfinex","BTCUSD",1748876441121,0.0895916,104190.0,104180.0,0.73492629]
["bitfinex","BTCUSD",1748876441337,0.12458423,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748876441546,0.12458423,104200.0,104190.0,0.31660373]
["bitfinex","BTCUSD",1748876441547,0.13418042,104200.0,104190.0,0.31660373]
["bitfinex","BTCUSD",1748876441762,0.1437767,104200.0,104190.0,0.31660373]
["bitfinex","BTCUSD",1748876441977,0.41560838,104200.0,104190.0,0.20155475]
["bitfinex","BTCUSD",1748876442184,0.40601274,104200.0,104190.0,0.52059223]
["bitfinex","BTCUSD",1748876442390,0.4479142,104200.0,104190.0,0.53018952]
["bitfinex","BTCUSD",1748876442591,0.2463788,104200.0,104190.0,0.53978672]
["bitfinex","BTCUSD",1748876442798,0.24937834,104200.0,104190.0,0.53978672]
["bitfinex","BTCUSD",1748876443003,0.25897508,104200.0,104190.0,0.53978672]
["bitfinex","BTCUSD",1748876443224,0.25897508,104200.0,104190.0,0.7431048]
["bitfinex","BTCUSD",1748876443225,0.12958423,104200.0,104190.0,0.7431048]
["bitfinex","BTCUSD",1748876443851,0.12958423,104200.0,104190.0,1.1433648]
["bitfinex","BTCUSD",1748876444064,0.12958423,104200.0,104190.0,1.06640102]
["bitfinex","BTCUSD",1748876444505,0.12658423,104200.0,104190.0,1.08070102]
["bitfinex","BTCUSD",1748876445070,0.12658423,104200.0,104190.0,1.17990102]
["bitfinex","BTCUSD",1748876445255,0.12458423,104200.0,104190.0,1.17990102]
["bitfinex","BTCUSD",1748876445448,0.12558423,104200.0,104190.0,1.17990102]
["bitfinex","BTCUSD",1748876446657,0.12558423,104200.0,104190.0,1.20870702]
["bitfinex","BTCUSD",1748876446865,0.12558423,104200.0,104190.0,1.70219077]
["bitfinex","BTCUSD",1748876447439,0.12558423,104200.0,104190.0,1.62522699]
["bitfinex","BTCUSD",1748876447642,0.12458423,104200.0,104190.0,1.62522699]
["bitfinex","BTCUSD",1748876447847,0.12458423,104200.0,104190.0,0.81460787]
["bitfinex","BTCUSD",1748876448065,0.12458423,104200.0,104190.0,1.22316787]
["bitfinex","BTCUSD",1748876448497,0.12458423,104200.0,104190.0,1.96714699]
["bitfinex","BTCUSD",1748876449495,0.12458423,104200.0,104190.0,2.50608989]
["bitfinex","BTCUSD",1748876450116,0.12458423,104200.0,104190.0,1.55658699]
["bitfinex","BTCUSD",1748876450316,0.12458423,104200.0,104190.0,1.96510699]
["bitfinex","BTCUSD",1748876450555,0.12458423,104200.0,104190.0,1.14006702]
["bitfinex","BTCUSD",1748876450798,0.12458423,104200.0,104190.0,1.20880702]
["bitfinex","BTCUSD",1748876450994,0.12458423,104200.0,104190.0,1.52304702]
["bitfinex","BTCUSD",1748876451202,0.12458423,104200.0,104190.0,1.17804702]
["bitfinex","BTCUSD",1748876451610,0.12558423,104200.0,104190.0,1.18504702]
["bitfinex","BTCUSD",1748876451832,0.12458423,104200.0,104190.0,1.17804702]
["bitfinex","BTCUSD",1748876452053,0.12558423,104200.0,104190.0,0.77556702]
["bitfinex","BTCUSD",1748876452267,0.12558423,104200.0,104190.0,0.87780702]
["bitfinex","BTCUSD",1748876452479,0.12458423,104200.0,104190.0,1.18104702]
["bitfinex","BTCUSD",1748876452689,0.12458423,104200.0,104190.0,0.77256702]
["bitfinex","BTCUSD",1748876452888,0.12458423,104200.0,104190.0,1.21450702]
["bitfinex","BTCUSD",1748876453096,0.12458423,104200.0,104190.0,0.80606702]
["bitfinex","BTCUSD",1748876453359,0.12458423,104200.0,104190.0,1.21150702]
["bitfinex","BTCUSD",1748876453567,0.12458423,104200.0,104190.0,1.22604787]
["bitfinex","BTCUSD",1748876453773,0.12458423,104200.0,104190.0,1.22504787]
["bitfinex","BTCUSD",1748876454185,0.12458423,104200.0,104190.0,1.22676787]
["bitfinex","BTCUSD",1748876455025,0.12458423,104200.0,104190.0,0.81860787]
["bitfinex","BTCUSD",1748876455199,0.12458423,104200.0,104190.0,1.22672787]
["bitfinex","BTCUSD",1748876456690,0.12458423,104200.0,104190.0,1.56058699]
["bitfinex","BTCUSD",1748876456908,0.12458423,104200.0,104190.0,1.96870699]
["bitfinex","BTCUSD",1748876460411,0.12458423,104200.0,104190.0,2.36870699]
["bitfinex","BTCUSD",1748876462437,0.12458423,104200.0,104190.0,2.33820699]
["bitfinex","BTCUSD",1748876462648,0.12458423,104200.0,104190.0,1.93622787]
["bitfinex","BTCUSD",1748876462849,0.12458423,104200.0,104190.0,1.59606787]
["bitfinex","BTCUSD",1748876463002,0.18288423,104200.0,104190.0,1.59606787]
["bitfinex","BTCUSD",1748876463259,0.18284423,104200.0,104190.0,1.19606787]
["bitfinex","BTCUSD",1748876465561,0.18284423,104200.0,104190.0,0.77356702]
["bitfinex","BTCUSD",1748876465838,0.18284423,104200.0,104190.0,1.18144702]
["bitfinex","BTCUSD",1748876466041,0.18284423,104200.0,104190.0,0.77356702]
["bitfinex","BTCUSD",1748876466468,0.18284423,104200.0,104190.0,0.87248702]
["bitfinex","BTCUSD",1748876466676,0.18284423,104200.0,104190.0,1.18144702]
["bitfinex","BTCUSD",1748876468371,0.18284423,104200.0,104190.0,1.15264102]
["bitfinex","BTCUSD",1748876471102,0.18284423,104200.0,104190.0,1.15256102]
["bitfinex","BTCUSD",1748876471508,0.18284423,104200.0,104190.0,0.84368102]
["bitfinex","BTCUSD",1748876471712,0.18284423,104200.0,104190.0,1.15256102]
["bitfinex","BTCUSD",1748876471929,0.18284423,104200.0,104190.0,0.84368102]
["bitfinex","BTCUSD",1748876472140,0.17896423,104200.0,104190.0,1.15252102]
["bitfinex","BTCUSD",1748876474223,0.17896423,104200.0,104190.0,0.74476102]
["bitfinex","BTCUSD",1748876474421,0.18856042,104200.0,104190.0,0.84368102]
["bitfinex","BTCUSD",1748876474951,0.18856042,104200.0,104190.0,1.15248102]
["bitfinex","BTCUSD",1748876475320,0.19815679,104200.0,104190.0,1.14288382]
["bitfinex","BTCUSD",1748876475524,0.19815679,104200.0,104190.0,1.15248102]
["bitfinex","BTCUSD",1748876475736,0.20775325,104200.0,104190.0,1.15248102]
["bitfinex","BTCUSD",1748876475903,0.23689651,104200.0,104190.0,1.15248102]
["bitfinex","BTCUSD",1748876476510,0.17896423,104200.0,104190.0,1.15248102]
["bitfinex","BTCUSD",1748876477521,0.17896423,104200.0,104190.0,1.15244102]
["bitfinex","BTCUSD",1748876478287,0.17896423,104200.0,104190.0,1.55244102]
["bitfinex","BTCUSD",1748876479913,0.1981567,104200.0,104190.0,1.55244102]
["bitfinex","BTCUSD",1748876480115,0.18856033,104200.0,104190.0,1.15244102]
["bitfinex","BTCUSD",1748876480325,0.17896423,104200.0,104190.0,1.15244102]
["bitfinex","BTCUSD",1748876480700,0.17896423,104200.0,104190.0,1.55244102]
["bitfinex","BTCUSD",1748876482774,0.18856033,104200.0,104190.0,1.55236102]
["bitfinex","BTCUSD",1748876483028,0.18856033,104200.0,104190.0,1.15236102]
["bitfinex","BTCUSD",1748876483631,0.17896423,104200.0,104190.0,1.15236102]
["bitfinex","BTCUSD",1748876483808,0.18856033,104200.0,104190.0,1.15236102]
["bitfinex","BTCUSD",1748876484010,0.20775298,104200.0,104190.0,0.72556653]
["bitfinex","BTCUSD",1748876484221,0.22694628,104200.0,104190.0,1.15208102]
["bitfinex","BTCUSD",1748876484417,0.22694701,104200.0,104190.0,1.15208102]
["bitfinex","BTCUSD",1748876484864,0.41888631,104200.0,104190.0,1.14244382]
["bitfinex","BTCUSD",1748876485462,0.41888631,104200.0,104190.0,1.13284653]
["bitfinex","BTCUSD",1748876485638,0.40928985,104200.0,104190.0,1.13284653]
["bitfinex","BTCUSD",1748876485837,0.39969329,104200.0,104190.0,0.83380419]
["bitfinex","BTCUSD",1748876486036,0.39969329,104200.0,104190.0,1.15204157]
["bitfinex","BTCUSD",1748876486437,0.39969329,104200.0,104190.0,1.03699241]
["bitfinex","BTCUSD",1748876486631,0.39009655,104200.0,104190.0,1.04658989]
["bitfinex","BTCUSD",1748876486841,0.39009655,104200.0,104190.0,1.03699241]
["bitfinex","BTCUSD",1748876487036,0.3709028,104200.0,104190.0,0.5172]
["bitfinex","BTCUSD",1748876487239,0.3709028,104200.0,104190.0,1.02735485]
["bitfinex","BTCUSD",1748876487435,0.14146767,104200.0,104190.0,0.8258]
["bitfinex","BTCUSD",1748876487744,0.14146767,104200.0,104190.0,0.41124]
["bitfinex","BTCUSD",1748876487967,0.14146767,104200.0,104190.0,0.10264]
["bitfinex","BTCUSD",1748876488337,0.14146767,104200.0,104190.0,0.61279485]
["bitfinex","BTCUSD",1748876488553,0.14146767,104200.0,104190.0,0.41124]
["bitfinex","BTCUSD",1748876488789,0.48146767,104200.0,104190.0,0.10264]
["bitfinex","BTCUSD",1748876489582,0.48146767,104200.0,104190.0,0.10064]
["bitfinex","BTCUSD",1748876489970,0.48146767,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748876490610,0.25815485,104190.0,104180.0,0.51973224]
["bitfinex","BTCUSD",1748876491011,0.26775242,104190.0,104180.0,0.51973224]
["bitfinex","BTCUSD",1748876491264,0.26775242,104190.0,104180.0,0.51973261]
["bitfinex","BTCUSD",1748876491472,0.25815485,104190.0,104180.0,0.30856]
["bitfinex","BTCUSD",1748876491833,0.0853974,104170.0,104160.0,0.62569204]
["bitfinex","BTCUSD",1748876492035,0.08539731,104170.0,104160.0,1.13834677]
["bitfinex","BTCUSD",1748876492267,0.07579799,104170.0,104160.0,1.13834677]
["bitfinex","BTCUSD",1748876492476,0.27739189,104170.0,104160.0,0.81058666]
["bitfinex","BTCUSD",1748876492622,0.27739189,104170.0,104160.0,1.1287469]
["bitfinex","BTCUSD",1748876492831,0.27739189,104170.0,104160.0,1.12874699]
["bitfinex","BTCUSD",1748876493037,0.26779276,104170.0,104160.0,0.71673245]
["bitfinex","BTCUSD",1748876493379,0.26779276,104170.0,104160.0,1.03485288]
["bitfinex","BTCUSD",1748876493581,0.25819335,104170.0,104160.0,1.03485288]
["bitfinex","BTCUSD",1748876494222,0.25819335,104170.0,104160.0,0.10364]
["bitfinex","BTCUSD",1748876494426,0.24859385,104170.0,104160.0,0.41216]
["bitfinex","BTCUSD",1748876494887,0.24859385,104170.0,104160.0,0.10364]
["bitfinex","BTCUSD",1748876495105,0.63265078,104170.0,104160.0,0.10364]
["bitfinex","BTCUSD",1748876495329,0.63265078,104170.0,104160.0,0.10164]
["bitfinex","BTCUSD",1748876495542,0.63365078,104170.0,104160.0,0.09864]
["bitfinex","BTCUSD",1748876495748,0.59059385,104170.0,104160.0,0.09864]
["bitfinex","BTCUSD",1748876496741,0.027,104150.0,104140.0,0.22085559]
["bitfinex","BTCUSD",1748876496950,0.06550089,104150.0,104140.0,0.7334717]
["bitfinex","BTCUSD",1748876497150,0.07510187,104150.0,104140.0,0.7334717]
["bitfinex","BTCUSD",1748876497366,0.08470303,104150.0,104140.0,0.7334717]
["bitfinex","BTCUSD",1748876498017,0.06770172,104140.0,104130.0,0.52939486]
["bitfinex","BTCUSD",1748876498192,0.07730399,104140.0,104130.0,0.62529764]
["bitfinex","BTCUSD",1748876498393,0.08690589,104140.0,104130.0,0.62529764]
["bitfinex","BTCUSD",1748876498603,0.13567445,104140.0,104130.0,0.62529764]
["bitfinex","BTCUSD",1748876498838,0.13567445,104140.0,104130.0,4.848e-05]
["bitfinex","BTCUSD",1748876498839,0.6485199,104140.0,104130.0,4.848e-05]
["bitfinex","BTCUSD",1748876499058,0.6485199,104140.0,104090.0,0.20167199]
["bitfinex","BTCUSD",1748876499059,0.07830924,104110.0,104090.0,0.20167199]
["bitfinex","BTCUSD",1748876499267,0.08791372,104110.0,104100.0,0.1945343]
["bitfinex","BTCUSD",1748876499476,0.07830915,104110.0,104100.0,0.5030143]
["bitfinex","BTCUSD",1748876499682,0.28001841,104110.0,104100.0,0.5030143]
["bitfinex","BTCUSD",1748876499897,0.28962335,104110.0,104100.0,0.5030143]
["bitfinex","BTCUSD",1748876500325,0.32805117,104110.0,104100.0,0.5030143]
["bitfinex","BTCUSD",1748876500527,0.32805108,104110.0,104100.0,0.5030143]
["bitfinex","BTCUSD",1748876500759,0.30884239,104110.0,104100.0,0.20353616]
["bitfinex","BTCUSD",1748876500995,0.29923717,104110.0,104100.0,0.5030543]
["bitfinex","BTCUSD",1748876501422,0.30884239,104110.0,104100.0,0.5030543]
["bitfinex","BTCUSD",1748876501627,0.30884239,104110.0,104100.0,0.5090543]
["bitfinex","BTCUSD",1748876501841,0.29923745,104110.0,104100.0,0.006]
["bitfinex","BTCUSD",1748876502051,0.29923745,104110.0,104100.0,0.4132]
["bitfinex","BTCUSD",1748876502278,0.29923745,104110.0,104100.0,0.10468]
["bitfinex","BTCUSD",1748876502498,0.34837073,104110.0,104100.0,0.006]
["bitfinex","BTCUSD",1748876502716,0.34837073,104110.0,104100.0,0.01500437]
["bitfinex","BTCUSD",1748876502929,0.68837073,104110.0,104100.0,0.006]
["bitfinex","BTCUSD",1748876503113,0.64737073,104110.0,104100.0,0.01500522]
["bitfinex","BTCUSD",1748876503389,0.59823745,104110.0,104090.0,0.0004848]
["bitfinex","BTCUSD",1748876503622,0.20172891,104100.0,104090.0,0.0004848]
["bitfinex","BTCUSD",1748876504091,0.21133478,104100.0,104090.0,0.00949021]
["bitfinex","BTCUSD",1748876504327,0.21133478,104100.0,104090.0,0.00949019]
["bitfinex","BTCUSD",1748876504528,0.21133478,104100.0,104090.0,0.0004848]
["bitfinex","BTCUSD",1748876504799,0.25131771,104100.0,104090.0,0.0004848]
["bitfinex","BTCUSD",1748876505036,0.25131771,104100.0,104090.0,0.0034848]
["bitfinex","BTCUSD",1748876505502,0.25131771,104100.0,104090.0,0.0054848]
["bitfinex","BTCUSD",1748876505954,0.30851771,104100.0,104090.0,0.0054848]
["bitfinex","BTCUSD",1748876506611,0.64851771,104100.0,104090.0,0.0024848]
["bitfinex","BTCUSD",1748876506764,0.64851771,104100.0,104090.0,0.0055248]
["bitfinex","BTCUSD",1748876507123,0.64851771,104100.0,104090.0,0.01453051]
["bitfinex","BTCUSD",1748876507326,0.64851771,104100.0,104090.0,0.0055248]
["bitfinex","BTCUSD",1748876507755,0.67568324,104100.0,104090.0,0.0055248]
["bitfinex","BTCUSD",1748876508975,0.7041112,104100.0,104090.0,0.0055248]
["bitfinex","BTCUSD",1748876509187,0.77153754,104100.0,104090.0,0.0055248]
["bitfinex","BTCUSD",1748876509394,1.1084455,104100.0,104090.0,0.0055248]
["bitfinex","BTCUSD",1748876509569,1.1084455,104100.0,104090.0,0.0025248]
["bitfinex","BTCUSD",1748876509789,1.08001754,104100.0,104090.0,0.0025248]
["bitfinex","BTCUSD",1748876509994,1.17252876,104100.0,104090.0,0.0025248]
["bitfinex","BTCUSD",1748876510750,1.17252876,104100.0,104090.0,0.0005248]
["bitfinex","BTCUSD",1748876510933,1.17352876,104100.0,104090.0,0.0005248]
["bitfinex","BTCUSD",1748876511335,1.05385201,104100.0,104090.0,0.0005248]
["bitfinex","BTCUSD",1748876512581,1.06839286,104100.0,104090.0,0.0005248]
["bitfinex","BTCUSD",1748876513040,0.25674829,104090.0,104080.0,0.00453141]
["bitfinex","BTCUSD",1748876514340,0.25674829,104090.0,104080.0,0.01453874]
["bitfinex","BTCUSD",1748876514538,0.25674829,104090.0,104080.0,0.00553141]
["bitfinex","BTCUSD",1748876514974,0.25674829,104090.0,104080.0,0.01453873]
["bitfinex","BTCUSD",1748876515179,0.25674829,104090.0,104080.0,0.00653141]
["bitfinex","BTCUSD",1748876515588,0.35260259,104090.0,104080.0,0.00653141]
["bitfinex","BTCUSD",1748876515942,0.35260259,104090.0,104080.0,0.00553141]
["bitfinex","BTCUSD",1748876516926,0.35460259,104090.0,104080.0,0.01353885]
["bitfinex","BTCUSD",1748876517138,0.35460259,104090.0,104080.0,0.00453141]
["bitfinex","BTCUSD",1748876517346,0.35560259,104090.0,104080.0,0.00453141]
["bitfinex","BTCUSD",1748876517563,0.35460259,104090.0,104080.0,0.00453141]
["bitfinex","BTCUSD",1748876517766,0.35660259,104090.0,104080.0,0.01353884]
["bitfinex","BTCUSD",1748876518192,0.44911381,104090.0,104080.0,0.01353886]
["bitfinex","BTCUSD",1748876518394,0.46365466,104090.0,104080.0,0.00453141]
["bitfinex","BTCUSD",1748876519004,0.91209466,104090.0,104080.0,0.00453141]
["bitfinex","BTCUSD",1748876519213,0.91209466,104090.0,104080.0,0.01354004]
["bitfinex","BTCUSD",1748876519418,0.91209466,104090.0,104080.0,0.00453141]
["bitfinex","BTCUSD",1748876519419,0.93726019,104090.0,104080.0,0.00453141]
["bitfinex","BTCUSD",1748876519621,0.94026019,104090.0,104080.0,0.01354022]
["bitfinex","BTCUSD",1748876519828,0.94026019,104090.0,104080.0,0.00457141]
["bitfinex","BTCUSD",1748876520051,0.96668815,104090.0,104080.0,0.00457141]
["bitfinex","BTCUSD",1748876520255,0.26596767,104080.0,104070.0,0.00730396]
["bitfinex","BTCUSD",1748876520522,0.70192835,104080.0,104070.0,0.00730396]
["bitfinex","BTCUSD",1748876520738,0.36636282,104080.0,104070.0,0.00730396]
["bitfinex","BTCUSD",1748876520974,0.25596712,104080.0,104070.0,0.00730396]
["bitfinex","BTCUSD",1748876521174,0.56098245,104080.0,104070.0,0.00730396]
["bitfinex","BTCUSD",1748876521378,0.5513752,104080.0,104070.0,0.01631167]
["bitfinex","BTCUSD",1748876521662,0.54376767,104080.0,104070.0,0.00730396]
["bitfinex","BTCUSD",1748876521897,0.59896767,104080.0,104070.0,0.00730396]
["bitfinex","BTCUSD",1748876522140,0.002,104080.0,104070.0,0.21869985]
["bitfinex","BTCUSD",1748876522340,0.002,104080.0,104070.0,0.48945096]
["bitfinex","BTCUSD",1748876524039,0.02881944,104090.0,104080.0,0.25048273]
["bitfinex","BTCUSD",1748876524222,0.01921284,104090.0,104080.0,0.65473703]
["bitfinex","BTCUSD",1748876524460,0.00960633,104090.0,104080.0,0.65473703]
["bitfinex","BTCUSD",1748876524678,0.01921284,104090.0,104080.0,0.65473703]
["bitfinex","BTCUSD",1748876524891,0.00960633,104090.0,104080.0,0.65473703]
["bitfinex","BTCUSD",1748876525482,0.01160633,104090.0,104080.0,0.65473703]
["bitfinex","BTCUSD",1748876525686,0.002,104090.0,104080.0,0.65473703]
["bitfinex","BTCUSD",1748876525898,0.002,104090.0,104080.0,0.68243703]
["bitfinex","BTCUSD",1748876528851,0.01920776,104120.0,104110.0,0.62772689]
["bitfinex","BTCUSD",1748876529068,0.01920758,104120.0,104110.0,0.60851784]
["bitfinex","BTCUSD",1748876529282,0.654781,104120.0,104110.0,4.849e-05]
["bitfinex","BTCUSD",1748876529495,0.60629437,104120.0,104110.0,4.849e-05]
["bitfinex","BTCUSD",1748876529925,0.60829437,104120.0,104110.0,4.849e-05]
["bitfinex","BTCUSD",1748876530458,0.61029437,104120.0,104110.0,8.849e-05]
["bitfinex","BTCUSD",1748876531223,0.65997162,104120.0,104110.0,8.849e-05]
["bitfinex","BTCUSD",1748876531424,0.61029437,104120.0,104110.0,8.849e-05]
["bitfinex","BTCUSD",1748876533653,0.58189437,104120.0,104110.0,0.20179821]
["bitfinex","BTCUSD",1748876533850,0.58189437,104120.0,104110.0,0.21140325]
["bitfinex","BTCUSD",1748876534256,0.57058718,104120.0,104110.0,0.20179821]
["bitfinex","BTCUSD",1748876534452,0.57058718,104120.0,104110.0,8.849e-05]
["bitfinex","BTCUSD",1748876534453,0.58798288,104120.0,104110.0,8.849e-05]
["bitfinex","BTCUSD",1748876535533,0.58798288,104120.0,104110.0,0.19219299]
["bitfinex","BTCUSD",1748876535667,0.58798288,104120.0,104110.0,0.20179812]
["bitfinex","BTCUSD",1748876535873,0.58798288,104120.0,104110.0,0.19219299]
["bitfinex","BTCUSD",1748876536073,0.58798288,104120.0,104110.0,8.849e-05]
["bitfinex","BTCUSD",1748876536277,0.58798288,104120.0,104110.0,0.19219299]
["bitfinex","BTCUSD",1748876536477,0.58798288,104120.0,104110.0,0.20179821]
["bitfinex","BTCUSD",1748876536702,0.58798288,104120.0,104110.0,0.19219299]
["bitfinex","BTCUSD",1748876536880,0.58798288,104120.0,104110.0,0.20179803]
["bitfinex","BTCUSD",1748876537287,0.56098288,104120.0,104110.0,8.849e-05]
["bitfinex","BTCUSD",1748876537493,0.58748288,104120.0,104110.0,8.849e-05]
["bitfinex","BTCUSD",1748876538564,0.58748288,104120.0,104110.0,0.19219299]
["bitfinex","BTCUSD",1748876538990,0.58748288,104120.0,104110.0,0.21140325]
["bitfinex","BTCUSD",1748876539671,0.59708718,104120.0,104110.0,0.22100819]
["bitfinex","BTCUSD",1748876539882,0.59708718,104120.0,104110.0,0.20179821]
["bitfinex","BTCUSD",1748876540087,0.59708718,104120.0,104110.0,0.19907821]
["bitfinex","BTCUSD",1748876540514,0.2773197,104110.0,104100.0,0.59868182]
["bitfinex","BTCUSD",1748876540723,0.2773197,104110.0,104100.0,0.61803934]
["bitfinex","BTCUSD",1748876540935,0.0852152,104110.0,104100.0,0.2306907]
["bitfinex","BTCUSD",1748876541146,0.60771476,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876541354,0.70356906,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876541565,0.79608028,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876541985,0.70356906,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876542186,0.70356906,104110.0,104100.0,0.00114542]
["bitfinex","BTCUSD",1748876542811,0.70356906,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876543005,0.70456906,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876543216,0.70456906,104110.0,104100.0,0.19326837]
["bitfinex","BTCUSD",1748876543341,0.70456906,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876543929,0.79808028,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876545276,0.81262113,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876548554,1.01356906,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876556965,0.70556906,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876557164,1.01348906,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876558992,0.58161476,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876559224,0.35160476,104110.0,104100.0,0.20187451]
["bitfinex","BTCUSD",1748876559454,0.572524,104110.0,104100.0,0.24838633]
["bitfinex","BTCUSD",1748876559642,0.56291952,104110.0,104100.0,0.23878056]
["bitfinex","BTCUSD",1748876560249,0.64582598,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876560385,0.67202598,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876560582,0.69952598,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876562022,0.60701476,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876570154,0.342,104110.0,104100.0,0.27338569]
["bitfinex","BTCUSD",1748876570505,0.342,104110.0,104100.0,0.46743999]
["bitfinex","BTCUSD",1748876570506,0.002,104110.0,104100.0,0.46743999]
["bitfinex","BTCUSD",1748876571315,0.01160448,104110.0,104100.0,0.46743999]
["bitfinex","BTCUSD",1748876572032,0.02120915,104110.0,104100.0,0.46743999]
["bitfinex","BTCUSD",1748876572231,0.04041895,104110.0,104100.0,0.46743999]
["bitfinex","BTCUSD",1748876572538,0.04041885,104110.0,104100.0,0.46743999]
["bitfinex","BTCUSD",1748876573306,0.04041885,104110.0,104100.0,0.36923999]
["bitfinex","BTCUSD",1748876573536,0.04041885,104110.0,104100.0,0.74941999]
["bitfinex","BTCUSD",1748876574166,0.24212848,104110.0,104100.0,0.09599972]
["bitfinex","BTCUSD",1748876574310,0.60571457,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876574733,0.60571457,104110.0,104100.0,0.19226837]
["bitfinex","BTCUSD",1748876574939,0.58021457,104110.0,104100.0,0.21148047]
["bitfinex","BTCUSD",1748876575138,0.58021457,104110.0,104100.0,0.22108634]
["bitfinex","BTCUSD",1748876575727,0.57060963,104110.0,104100.0,0.22108634]
["bitfinex","BTCUSD",1748876576541,0.5610045,104110.0,104100.0,0.21148047]
["bitfinex","BTCUSD",1748876577813,0.5610045,104110.0,104100.0,0.20187451]
["bitfinex","BTCUSD",1748876578233,0.5341045,104110.0,104100.0,0.22108633]
["bitfinex","BTCUSD",1748876578646,0.52004558,104110.0,104100.0,0.22108652]
["bitfinex","BTCUSD",1748876579263,0.52004558,104110.0,104100.0,0.23069239]
["bitfinex","BTCUSD",1748876579471,0.52004558,104110.0,104100.0,0.24029816]
["bitfinex","BTCUSD",1748876579885,0.52004558,104110.0,104100.0,0.23069239]
["bitfinex","BTCUSD",1748876580503,0.52004558,104110.0,104100.0,0.21148056]
["bitfinex","BTCUSD",1748876580845,0.52004558,104110.0,104100.0,0.22108652]
["bitfinex","BTCUSD",1748876581047,0.52965071,104110.0,104100.0,0.22108652]
["bitfinex","BTCUSD",1748876581249,0.52965071,104110.0,104100.0,0.23069229]
["bitfinex","BTCUSD",1748876581454,0.52965071,104110.0,104100.0,0.22108652]
["bitfinex","BTCUSD",1748876581659,0.55725071,104110.0,104100.0,0.19226837]
["bitfinex","BTCUSD",1748876581862,0.58535071,104110.0,104100.0,0.19226837]
["bitfinex","BTCUSD",1748876582264,0.64224821,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876582473,0.63264308,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876583167,0.57574558,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876583314,0.57564952,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876583736,0.53321568,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876587834,0.53321568,104110.0,104100.0,0.19226837]
["bitfinex","BTCUSD",1748876588041,0.53321568,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876590085,0.7215812,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876590334,0.62906998,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876594989,0.3436588,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876596020,0.36819965,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876596468,0.67555965,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876596875,1.01555965,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876597081,1.10807087,104110.0,104100.0,0.00014542]
["bitfinex","BTCUSD",1748876597674,0.22098273,104080.0,104070.0,0.57062202]
["bitfinex","BTCUSD",1748876597913,0.22098273,104080.0,104070.0,0.25365357]
["bitfinex","BTCUSD",1748876598145,0.22098273,104080.0,104070.0,0.24404503]
["bitfinex","BTCUSD",1748876598716,0.22098273,104080.0,104070.0,0.24804503]
["bitfinex","BTCUSD",1748876598938,0.22098273,104080.0,104070.0,0.25765357]
["bitfinex","BTCUSD",1748876599137,0.22098273,104080.0,104070.0,0.26726202]
["bitfinex","BTCUSD",1748876599689,0.22098273,104080.0,104070.0,0.27625948]
["bitfinex","BTCUSD",1748876599928,0.22198273,104080.0,104070.0,0.28225948]
["bitfinex","BTCUSD",1748876600050,0.22198273,104080.0,104070.0,0.28225966]
["bitfinex","BTCUSD",1748876600279,0.22198273,104080.0,104070.0,0.27265113]
["bitfinex","BTCUSD",1748876600483,0.22198273,104080.0,104070.0,0.26365357]
["bitfinex","BTCUSD",1748876600706,0.26339683,104080.0,104070.0,0.27265111]
["bitfinex","BTCUSD",1748876600911,0.22198273,104080.0,104070.0,0.26365357]
["bitfinex","BTCUSD",1748876601539,0.22198273,104080.0,104070.0,0.25404512]
["bitfinex","BTCUSD",1748876601750,0.24102602,104080.0,104070.0,0.24443639]
["bitfinex","BTCUSD",1748876601949,0.24102602,104080.0,104070.0,0.26304468]
["bitfinex","BTCUSD",1748876602160,0.24102602,104080.0,104070.0,0.26365376]
["bitfinex","BTCUSD",1748876602361,0.24102602,104080.0,104070.0,0.25404512]
["bitfinex","BTCUSD",1748876602559,0.28434445,104080.0,104070.0,0.23514645]
["bitfinex","BTCUSD",1748876602817,0.28434445,104080.0,104070.0,0.23575403]
["bitfinex","BTCUSD",1748876603162,0.28434445,104080.0,104070.0,0.23514632]
["bitfinex","BTCUSD",1748876603381,0.24102602,104080.0,104070.0,0.25436311]
["bitfinex","BTCUSD",1748876603535,0.25063401,104080.0,104070.0,0.28076311]
["bitfinex","BTCUSD",1748876603777,0.02865063,104080.0,104070.0,0.31027161]
["bitfinex","BTCUSD",1748876604005,0.24315528,104100.0,104090.0,0.23765489]
["bitfinex","BTCUSD",1748876604006,0.21133422,104100.0,104090.0,0.23765489]
["bitfinex","BTCUSD",1748876604418,0.36881732,104100.0,104090.0,0.24726131]
["bitfinex","BTCUSD",1748876604627,0.0096055,104100.0,104090.0,0.27316131]
["bitfinex","BTCUSD",1748876604809,0.01921109,104100.0,104090.0,0.27316131]
["bitfinex","BTCUSD",1748876604954,0.02881696,104100.0,104090.0,0.27316131]
["bitfinex","BTCUSD",1748876605155,0.03842292,104100.0,104090.0,0.27316131]
["bitfinex","BTCUSD",1748876605365,0.05002897,104100.0,104090.0,0.27316131]
["bitfinex","BTCUSD",1748876605586,0.04042347,104100.0,104090.0,0.27316131]
["bitfinex","BTCUSD",1748876605811,0.03081742,104100.0,104090.0,0.27316131]
["bitfinex","BTCUSD",1748876605984,0.04042347,104100.0,104090.0,0.27316131]
["bitfinex","BTCUSD",1748876606413,0.23354642,104100.0,104090.0,0.27316131]
["bitfinex","BTCUSD",1748876606849,0.26240776,104100.0,104090.0,0.27316131]
["bitfinex","BTCUSD",1748876607087,0.06067801,104100.0,104090.0,0.27316131]
["bitfinex","BTCUSD",1748876607727,0.05767801,104100.0,104090.0,0.27316131]
["bitfinex","BTCUSD",1748876608146,0.25940692,104100.0,104090.0,0.22804829]
["bitfinex","BTCUSD",1748876608360,0.25688692,104100.0,104090.0,0.51855499]
["bitfinex","BTCUSD",1748876608562,0.25688692,104100.0,104090.0,0.55436159]
["bitfinex","BTCUSD",1748876608783,0.04807242,104100.0,104090.0,0.56396801]
["bitfinex","BTCUSD",1748876608959,0.04807242,104100.0,104090.0,0.68682231]
["bitfinex","BTCUSD",1748876608960,0.04807224,104100.0,104090.0,0.68682231]
["bitfinex","BTCUSD",1748876609163,0.04807224,104100.0,104090.0,0.68782231]
["bitfinex","BTCUSD",1748876609481,0.03846665,104100.0,104090.0,0.68782231]
["bitfinex","BTCUSD",1748876609687,0.04807215,104100.0,104090.0,0.68782231]
["bitfinex","BTCUSD",1748876609896,0.03846665,104100.0,104090.0,0.68782231]
["bitfinex","BTCUSD",1748876610109,0.04807215,104100.0,104090.0,0.68782231]
["bitfinex","BTCUSD",1748876611018,0.03846684,104100.0,104090.0,0.68782231]
["bitfinex","BTCUSD",1748876611197,0.05767811,104100.0,104090.0,0.68782231]
["bitfinex","BTCUSD",1748876611426,0.04807243,104100.0,104090.0,0.68782231]
["bitfinex","BTCUSD",1748876612030,0.22801053,104110.0,104100.0,0.20172891]
["bitfinex","BTCUSD",1748876612205,0.22801053,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1748876612415,0.22801053,104110.0,104090.0,0.25776737]
["bitfinex","BTCUSD",1748876612416,0.00960568,104100.0,104090.0,0.25776737]
["bitfinex","BTCUSD",1748876612615,0.21133459,104100.0,104090.0,0.61723471]
["bitfinex","BTCUSD",1748876612867,0.03842355,104100.0,104090.0,0.62584113]
["bitfinex","BTCUSD",1748876613211,0.240152,104100.0,104090.0,0.21135471]
["bitfinex","BTCUSD",1748876613406,0.240152,104100.0,104090.0,0.52812122]
["bitfinex","BTCUSD",1748876613830,0.266552,104100.0,104090.0,0.52812122]
["bitfinex","BTCUSD",1748876614028,0.06482291,104100.0,104090.0,0.53872764]
["bitfinex","BTCUSD",1748876614309,0.03842291,104100.0,104090.0,0.53872764]
["bitfinex","BTCUSD",1748876614686,0.24015255,104100.0,104090.0,0.51951508]
["bitfinex","BTCUSD",1748876614826,0.24015255,104100.0,104090.0,0.52912168]
["bitfinex","BTCUSD",1748876615044,0.24015255,104100.0,104090.0,0.53872819]
["bitfinex","BTCUSD",1748876615602,0.23054687,104100.0,104090.0,0.52912168]
["bitfinex","BTCUSD",1748876616166,0.23054687,104100.0,104090.0,0.53872819]
["bitfinex","BTCUSD",1748876617107,0.2209411,104100.0,104090.0,0.51943508]
["bitfinex","BTCUSD",1748876617256,0.21133514,104100.0,104090.0,0.52904196]
["bitfinex","BTCUSD",1748876617468,0.23873514,104100.0,104090.0,0.52904196]
["bitfinex","BTCUSD",1748876617875,0.23873514,104100.0,104090.0,0.53864856]
["bitfinex","BTCUSD",1748876618161,0.21133514,104100.0,104090.0,0.23156856]
["bitfinex","BTCUSD",1748876618534,0.21133514,104100.0,104090.0,0.59794141]
["bitfinex","BTCUSD",1748876618535,0.26423514,104100.0,104090.0,0.59794141]
["bitfinex","BTCUSD",1748876618734,0.26423514,104100.0,104090.0,0.60754848]
["bitfinex","BTCUSD",1748876618937,0.26423514,104100.0,104090.0,0.61715545]
["bitfinex","BTCUSD",1748876619690,0.23693514,104100.0,104090.0,0.62676233]
["bitfinex","BTCUSD",1748876620097,0.23693514,104100.0,104090.0,0.09872]
["bitfinex","BTCUSD",1748876620278,0.31121105,104100.0,104090.0,0.40576]
["bitfinex","BTCUSD",1748876620483,0.301605,104100.0,104090.0,0.40576]
["bitfinex","BTCUSD",1748876620686,0.301605,104100.0,104090.0,0.20274848]
["bitfinex","BTCUSD",1748876620905,0.24352295,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1748876621339,0.24352295,104100.0,104090.0,0.20274848]
["bitfinex","BTCUSD",1748876621794,0.24352295,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1748876624851,0.33937725,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1748876627231,0.67937725,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1748876627444,0.77188847,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1748876627662,0.2660752,104080.0,104070.0,0.00474977]
["bitfinex","BTCUSD",1748876627922,0.2660752,104080.0,104070.0,0.31170977]
["bitfinex","BTCUSD",1748876628135,0.2660752,104080.0,104070.0,0.00474977]
["bitfinex","BTCUSD",1748876629365,0.31289855,104080.0,104070.0,0.00874977]
["bitfinex","BTCUSD",1748876629974,0.31289855,104080.0,104070.0,0.00474977]
["bitfinex","BTCUSD",1748876629975,0.31189855,104080.0,104070.0,0.00474977]
["bitfinex","BTCUSD",1748876630186,0.31189855,104080.0,104070.0,0.00574977]
["bitfinex","BTCUSD",1748876630388,0.71647035,104080.0,104070.0,0.00574977]
["bitfinex","BTCUSD",1748876630580,0.25498707,104070.0,104060.0,0.00755651]
["bitfinex","BTCUSD",1748876630780,0.70538222,104070.0,104060.0,0.00755651]
["bitfinex","BTCUSD",1748876631419,0.7345376,104070.0,104060.0,0.00755651]
["bitfinex","BTCUSD",1748876631674,0.75130401,104070.0,104060.0,0.00755651]
["bitfinex","BTCUSD",1748876632083,0.75130401,104070.0,104060.0,0.00804068]
["bitfinex","BTCUSD",1748876632260,0.7345376,104070.0,104060.0,0.00804068]
["bitfinex","BTCUSD",1748876633115,0.7375376,104070.0,104060.0,0.00904068]
["bitfinex","BTCUSD",1748876633601,0.7375376,104070.0,104050.0,0.00780906]
["bitfinex","BTCUSD",1748876633602,0.41004085,104060.0,104050.0,0.00780906]
["bitfinex","BTCUSD",1748876633824,0.41004085,104060.0,104030.0,0.0080616]
["bitfinex","BTCUSD",1748876633825,0.60675647,104040.0,104030.0,0.0080616]
["bitfinex","BTCUSD",1748876634039,6.12476462,104040.0,104030.0,0.0080616]
["bitfinex","BTCUSD",1748876634243,0.20188406,104020.0,104010.0,0.0085667]
["bitfinex","BTCUSD",1748876634442,0.35303836,104020.0,104010.0,0.01732745]
["bitfinex","BTCUSD",1748876634647,0.35303836,104020.0,104010.0,0.0084595]
["bitfinex","BTCUSD",1748876635257,0.35303836,104020.0,104010.0,0.01747308]
["bitfinex","BTCUSD",1748876635462,0.35303836,104020.0,104010.0,0.0084595]
["bitfinex","BTCUSD",1748876635667,0.21795223,104030.0,104010.0,0.0084595]
["bitfinex","BTCUSD",1748876635875,0.02883893,104020.0,104010.0,0.41392864]
["bitfinex","BTCUSD",1748876636077,0.21147717,104030.0,104020.0,0.20188406]
["bitfinex","BTCUSD",1748876636282,0.01922438,104030.0,104020.0,0.21149722]
["bitfinex","BTCUSD",1748876636488,0.22108903,104030.0,104020.0,0.30925722]
["bitfinex","BTCUSD",1748876636706,0.06373737,104030.0,104020.0,0.3188702]
["bitfinex","BTCUSD",1748876636905,0.06373737,104030.0,104020.0,0.30925731]
["bitfinex","BTCUSD",1748876636906,0.25599016,104030.0,104020.0,0.30925731]
["bitfinex","BTCUSD",1748876637108,0.24637783,104030.0,104020.0,0.20188406]
["bitfinex","BTCUSD",1748876637313,0.27201406,104030.0,104020.0,0.30144424]
["bitfinex","BTCUSD",1748876637514,0.27201406,104030.0,104020.0,0.31045584]
["bitfinex","BTCUSD",1748876637717,0.2281529,104030.0,104020.0,0.31045585]
["bitfinex","BTCUSD",1748876637941,0.2281529,104030.0,104020.0,0.30144424]
["bitfinex","BTCUSD",1748876638364,0.21854029,104030.0,104020.0,0.10857173]
["bitfinex","BTCUSD",1748876638587,0.24564029,104030.0,104020.0,0.01101173]
["bitfinex","BTCUSD",1748876638812,0.44508199,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1748876639014,0.44508199,104030.0,104020.0,0.0110126]
["bitfinex","BTCUSD",1748876639224,0.44508199,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1748876639646,0.44508199,104030.0,104020.0,0.01101282]
["bitfinex","BTCUSD",1748876640926,0.44508199,104030.0,104020.0,0.02002565]
["bitfinex","BTCUSD",1748876641142,0.79962284,104030.0,104020.0,0.02002582]
["bitfinex","BTCUSD",1748876641359,0.79962284,104030.0,104020.0,0.01101282]
["bitfinex","BTCUSD",1748876641802,0.79962284,104030.0,104020.0,0.02002606]
["bitfinex","BTCUSD",1748876642007,0.79962284,104030.0,104020.0,0.01101282]
["bitfinex","BTCUSD",1748876642213,0.79962284,104030.0,104020.0,0.02002611]
["bitfinex","BTCUSD",1748876642420,0.79962284,104030.0,104020.0,0.02002608]
["bitfinex","BTCUSD",1748876642629,0.79962284,104030.0,104020.0,0.02002607]
["bitfinex","BTCUSD",1748876642840,0.79962284,104030.0,104020.0,0.01101282]
["bitfinex","BTCUSD",1748876643064,0.21854029,104030.0,104020.0,0.20328353]
["bitfinex","BTCUSD",1748876643276,0.23776541,104030.0,104020.0,0.01101282]
["bitfinex","BTCUSD",1748876644153,0.02628806,104030.0,104020.0,0.26893543]
["bitfinex","BTCUSD",1748876644368,0.001,104030.0,104020.0,0.36488679]
["bitfinex","BTCUSD",1748876644785,0.001,104030.0,104020.0,0.46074109]
["bitfinex","BTCUSD",1748876644995,0.01061187,104030.0,104020.0,0.46074109]
["bitfinex","BTCUSD",1748876645219,0.01061178,104030.0,104020.0,0.46074109]
["bitfinex","BTCUSD",1748876645441,0.01061178,104030.0,104020.0,0.38377731]
["bitfinex","BTCUSD",1748876645646,0.001,104030.0,104020.0,0.38377731]
["bitfinex","BTCUSD",1748876645855,0.24028994,104040.0,104030.0,0.23867698]
["bitfinex","BTCUSD",1748876646069,0.24028994,104040.0,104030.0,0.54567698]
["bitfinex","BTCUSD",1748876646070,0.25182313,104040.0,104030.0,0.54567698]
["bitfinex","BTCUSD",1748876646280,0.25182313,104040.0,104030.0,0.55528912]
["bitfinex","BTCUSD",1748876646728,0.25182313,104040.0,104030.0,0.25730011]
["bitfinex","BTCUSD",1748876646932,0.25182313,104040.0,104030.0,0.56430011]
["bitfinex","BTCUSD",1748876647133,0.26143481,104040.0,104030.0,0.55628912]
["bitfinex","BTCUSD",1748876647307,0.25182368,104040.0,104030.0,0.55628912]
["bitfinex","BTCUSD",1748876647680,0.25182368,104040.0,104030.0,0.52908912]
["bitfinex","BTCUSD",1748876647917,0.25182368,104040.0,104030.0,0.53809998]
["bitfinex","BTCUSD",1748876648121,0.25182368,104040.0,104030.0,0.53008912]
["bitfinex","BTCUSD",1748876648369,0.23067955,104040.0,104030.0,0.53970117]
["bitfinex","BTCUSD",1748876649492,0.23067955,104040.0,104030.0,0.54871207]
["bitfinex","BTCUSD",1748876649693,0.0384458,104040.0,104030.0,0.23210002]
["bitfinex","BTCUSD",1748876649900,0.02883412,104040.0,104030.0,0.63726117]
["bitfinex","BTCUSD",1748876650114,0.02883412,104040.0,104030.0,0.65588403]
["bitfinex","BTCUSD",1748876650556,0.23067955,104040.0,104030.0,0.32004788]
["bitfinex","BTCUSD",1748876650742,0.24567969,104040.0,104030.0,0.31043566]
["bitfinex","BTCUSD",1748876650943,0.23606838,104040.0,104030.0,0.10857107]
["bitfinex","BTCUSD",1748876651142,0.23606838,104040.0,104030.0,0.30142484]
["bitfinex","BTCUSD",1748876651357,0.21145702,104040.0,104030.0,0.32004837]
["bitfinex","BTCUSD",1748876651575,0.21145702,104040.0,104030.0,0.30142484]
["bitfinex","BTCUSD",1748876651804,0.21145702,104040.0,104030.0,0.31043587]
["bitfinex","BTCUSD",1748876651999,0.21145702,104040.0,104030.0,0.30142484]
["bitfinex","BTCUSD",1748876652418,0.20184543,104040.0,104030.0,0.30142484]
["bitfinex","BTCUSD",1748876652857,0.23414624,104040.0,104030.0,0.09956]
["bitfinex","BTCUSD",1748876653313,0.23414624,104040.0,104030.0,0.10857112]
["bitfinex","BTCUSD",1748876653520,0.24375792,104040.0,104030.0,0.60778335]
["bitfinex","BTCUSD",1748876653729,0.24375792,104040.0,104030.0,0.60778333]
["bitfinex","BTCUSD",1748876653937,0.24375792,104040.0,104030.0,0.60838465]
["bitfinex","BTCUSD",1748876654155,0.24375792,104040.0,104030.0,0.61739575]
["bitfinex","BTCUSD",1748876654355,0.20184543,104040.0,104030.0,0.60838465]
["bitfinex","BTCUSD",1748876654557,0.20184543,104040.0,104030.0,0.62700836]
["bitfinex","BTCUSD",1748876654764,0.20184543,104040.0,104030.0,0.61799726]
["bitfinex","BTCUSD",1748876654977,0.20184543,104040.0,104030.0,0.60838484]
["bitfinex","BTCUSD",1748876655154,0.20184543,104040.0,104030.0,0.62700845]
["bitfinex","BTCUSD",1748876655357,0.21145684,104040.0,104030.0,0.62760968]
["bitfinex","BTCUSD",1748876655569,0.21145684,104040.0,104030.0,0.60838484]
["bitfinex","BTCUSD",1748876655949,0.21145684,104040.0,104030.0,0.61799735]
["bitfinex","BTCUSD",1748876656154,0.21145684,104040.0,104030.0,0.31103735]
["bitfinex","BTCUSD",1748876656828,0.21145684,104040.0,104030.0,0.32966087]
["bitfinex","BTCUSD",1748876657027,0.21145684,104040.0,104030.0,0.32064977]
["bitfinex","BTCUSD",1748876657228,0.21145684,104040.0,104030.0,0.29181223]
["bitfinex","BTCUSD",1748876657438,0.21145684,104040.0,104030.0,0.60838484]
["bitfinex","BTCUSD",1748876657642,0.21145684,104040.0,104030.0,0.61799726]
["bitfinex","BTCUSD",1748876657854,0.21145684,104040.0,104030.0,0.2224884]
["bitfinex","BTCUSD",1748876658063,0.21145684,104040.0,104030.0,0.01101119]
["bitfinex","BTCUSD",1748876658064,0.24471907,104040.0,104030.0,0.01101119]
["bitfinex","BTCUSD",1748876658275,0.27041907,104040.0,104030.0,0.01101124]
["bitfinex","BTCUSD",1748876658480,0.27041907,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1748876658689,0.27041907,104040.0,104030.0,0.20326362]
["bitfinex","BTCUSD",1748876658895,0.27041907,104040.0,104030.0,0.20386484]
["bitfinex","BTCUSD",1748876659091,0.20184543,104040.0,104030.0,0.21347717]
["bitfinex","BTCUSD",1748876659550,0.20184543,104040.0,104030.0,0.20386484]
["bitfinex","BTCUSD",1748876659758,0.20184543,104040.0,104030.0,0.2128497]
["bitfinex","BTCUSD",1748876660040,0.20184543,104040.0,104030.0,0.20386484]
["bitfinex","BTCUSD",1748876660290,0.20184543,104040.0,104030.0,0.53004968]
["bitfinex","BTCUSD",1748876660579,0.20184543,104040.0,104030.0,0.5294222]
["bitfinex","BTCUSD",1748876660813,0.20184543,104040.0,104030.0,0.53004977]
["bitfinex","BTCUSD",1748876661089,0.02506035,104050.0,104040.0,0.22106769]
["bitfinex","BTCUSD",1748876661303,0.03467037,104050.0,104040.0,0.34372769]
["bitfinex","BTCUSD",1748876661522,0.01922032,104050.0,104040.0,0.34372769]
["bitfinex","BTCUSD",1748876662003,0.00961002,104050.0,104040.0,0.34372769]
["bitfinex","BTCUSD",1748876662230,0.02022022,104050.0,104040.0,0.34372769]
["bitfinex","BTCUSD",1748876662640,0.02983061,104050.0,104040.0,0.34372769]
["bitfinex","BTCUSD",1748876662873,0.01061002,104050.0,104040.0,0.34372769]
["bitfinex","BTCUSD",1748876663089,0.01161002,104050.0,104040.0,0.34372769]
["bitfinex","BTCUSD",1748876663339,0.04582125,104050.0,104040.0,0.34372769]
["bitfinex","BTCUSD",1748876663553,0.0308308,104050.0,104040.0,0.34372769]
["bitfinex","BTCUSD",1748876663773,0.02122032,104050.0,104040.0,0.34372769]
["bitfinex","BTCUSD",1748876663994,0.01161002,104050.0,104040.0,0.34372769]
["bitfinex","BTCUSD",1748876664465,0.002,104050.0,104040.0,0.34372769]
["bitfinex","BTCUSD",1748876664712,0.002,104050.0,104040.0,0.43958199]
["bitfinex","BTCUSD",1748876664946,0.002,104050.0,104040.0,0.46668199]
["bitfinex","BTCUSD",1748876665235,0.01161011,104050.0,104040.0,0.46668199]
["bitfinex","BTCUSD",1748876665438,0.01161002,104050.0,104040.0,0.46668199]
["bitfinex","BTCUSD",1748876665650,0.01061002,104050.0,104040.0,0.46668199]
["bitfinex","BTCUSD",1748876665833,0.01061002,104050.0,104040.0,0.47566487]
["bitfinex","BTCUSD",1748876666093,0.01060993,104050.0,104040.0,0.46668199]
["bitfinex","BTCUSD",1748876666307,0.25532645,104060.0,104050.0,0.22104672]
["bitfinex","BTCUSD",1748876666518,0.25532645,104060.0,104050.0,0.52796672]
["bitfinex","BTCUSD",1748876666956,0.25532642,104060.0,104050.0,0.52796672]
["bitfinex","BTCUSD",1748876667167,0.05351978,104060.0,104050.0,0.52796672]
["bitfinex","BTCUSD",1748876667380,0.25532632,104060.0,104050.0,0.52796672]
["bitfinex","BTCUSD",1748876667581,0.05351978,104060.0,104050.0,0.53757683]
["bitfinex","BTCUSD",1748876667795,0.03630075,104060.0,104050.0,0.56317683]
["bitfinex","BTCUSD",1748876668003,0.05551977,104060.0,104050.0,0.56317683]
["bitfinex","BTCUSD",1748876668230,0.05551977,104060.0,104050.0,0.53757683]
["bitfinex","BTCUSD",1748876668437,0.06512951,104060.0,104050.0,0.53757683]
["bitfinex","BTCUSD",1748876668641,0.03630075,104060.0,104050.0,0.56437683]
["bitfinex","BTCUSD",1748876668848,0.04591022,104060.0,104050.0,0.56437683]
["bitfinex","BTCUSD",1748876669059,0.03630075,104060.0,104050.0,0.56437683]
["bitfinex","BTCUSD",1748876669263,0.05551987,104060.0,104050.0,0.56437683]
["bitfinex","BTCUSD",1748876669476,0.05551987,104060.0,104050.0,0.573386]
["bitfinex","BTCUSD",1748876669684,0.05551987,104060.0,104050.0,0.54658602]
["bitfinex","BTCUSD",1748876669892,0.05551987,104060.0,104050.0,0.53757683]
["bitfinex","BTCUSD",1748876670070,0.04591022,104060.0,104050.0,0.53757683]
["bitfinex","BTCUSD",1748876670301,0.03630075,104060.0,104050.0,0.53757683]
["bitfinex","BTCUSD",1748876670507,0.05551959,104060.0,104050.0,0.53757683]
["bitfinex","BTCUSD",1748876670920,0.06512924,104060.0,104050.0,0.53757683]
["bitfinex","BTCUSD",1748876671551,0.32286504,104060.0,104050.0,0.50870604]
["bitfinex","BTCUSD",1748876671761,0.2114356,104050.0,104040.0,0.3073104]
["bitfinex","BTCUSD",1748876671974,0.28216459,104050.0,104040.0,0.20199068]
["bitfinex","BTCUSD",1748876672181,0.28216552,104050.0,104040.0,0.63514453]
["bitfinex","BTCUSD",1748876672388,0.28216552,104050.0,104040.0,0.6255334]
["bitfinex","BTCUSD",1748876672816,0.33416552,104050.0,104040.0,0.61592218]
["bitfinex","BTCUSD",1748876673028,0.32455522,104050.0,104040.0,0.62553359]
["bitfinex","BTCUSD",1748876673233,0.32455522,104050.0,104040.0,0.6351449]
["bitfinex","BTCUSD",1748876673448,0.09692918,104050.0,104040.0,0.64575594]
["bitfinex","BTCUSD",1748876673653,0.23763634,104050.0,104040.0,0.64575594]
["bitfinex","BTCUSD",1748876673878,0.05503182,104050.0,104040.0,0.64575594]
["bitfinex","BTCUSD",1748876674090,0.01922106,104050.0,104040.0,0.64575594]
["bitfinex","BTCUSD",1748876674302,0.21143634,104050.0,104040.0,0.64575594]
["bitfinex","BTCUSD",1748876674528,0.21143634,104050.0,104040.0,0.64675594]
["bitfinex","BTCUSD",1748876674734,0.2210471,104050.0,104040.0,0.64675612]
["bitfinex","BTCUSD",1748876674947,0.2404471,104050.0,104040.0,0.61792218]
["bitfinex","BTCUSD",1748876675417,0.26654021,104050.0,104040.0,0.40646534]
["bitfinex","BTCUSD",1748876675865,0.26654021,104050.0,104040.0,0.09962534]
["bitfinex","BTCUSD",1748876676043,0.26414021,104050.0,104040.0,0.40646534]
["bitfinex","BTCUSD",1748876676532,0.23621528,104050.0,104040.0,0.40546534]
["bitfinex","BTCUSD",1748876676730,0.23721528,104050.0,104040.0,0.40546534]
["bitfinex","BTCUSD",1748876677179,0.23721528,104050.0,104040.0,0.00014534]
["bitfinex","BTCUSD",1748876677385,0.23821528,104050.0,104040.0,0.00014534]
["bitfinex","BTCUSD",1748876677817,0.23821528,104050.0,104040.0,0.20199068]
["bitfinex","BTCUSD",1748876678029,0.22082585,104050.0,104040.0,0.22121359]
["bitfinex","BTCUSD",1748876678248,0.22082585,104050.0,104040.0,0.21160218]
["bitfinex","BTCUSD",1748876678709,0.21121528,104050.0,104040.0,0.20199068]
["bitfinex","BTCUSD",1748876678928,0.22082585,104050.0,104040.0,0.20199068]
["bitfinex","BTCUSD",1748876679140,0.22082585,104050.0,104040.0,0.19237909]
["bitfinex","BTCUSD",1748876679352,0.22082585,104050.0,104040.0,0.20199077]
["bitfinex","BTCUSD",1748876679569,0.29407727,104050.0,104040.0,0.00014534]
["bitfinex","BTCUSD",1748876679850,0.23801528,104050.0,104040.0,0.00014534]
["bitfinex","BTCUSD",1748876680525,0.33386958,104050.0,104040.0,0.00014534]
["bitfinex","BTCUSD",1748876685607,0.34841043,104050.0,104040.0,0.00014534]
["bitfinex","BTCUSD",1748876686028,0.99521043,104050.0,104040.0,0.00014534]
["bitfinex","BTCUSD",1748876686689,0.25267679,104030.0,104020.0,0.00901282]
["bitfinex","BTCUSD",1748876686886,0.39302382,104030.0,104020.0,0.00901282]
["bitfinex","BTCUSD",1748876688040,0.39402382,104030.0,104020.0,0.01101282]
["bitfinex","BTCUSD",1748876688515,0.34953109,104030.0,104020.0,0.01101282]
["bitfinex","BTCUSD",1748876688952,0.34953109,104030.0,104020.0,0.01201282]
["bitfinex","BTCUSD",1748876689219,0.34953109,104030.0,104020.0,0.01101282]
["bitfinex","BTCUSD",1748876689455,0.34853109,104030.0,104020.0,0.00901282]
["bitfinex","BTCUSD",1748876689700,0.34953109,104030.0,104020.0,0.01001282]
["bitfinex","BTCUSD",1748876690169,0.34953109,104030.0,104020.0,0.00901282]
["bitfinex","BTCUSD",1748876690408,0.4070921,104030.0,104020.0,0.00901282]
["bitfinex","BTCUSD",1748876690645,0.7480921,104030.0,104020.0,0.00901282]
["bitfinex","BTCUSD",1748876692919,0.69053109,104030.0,104020.0,0.00901282]
["bitfinex","BTCUSD",1748876693551,0.55347679,104030.0,104020.0,0.21089697]
["bitfinex","BTCUSD",1748876693765,0.02122456,104030.0,104020.0,0.25993627]
["bitfinex","BTCUSD",1748876694434,0.002,104030.0,104020.0,0.66259057]
["bitfinex","BTCUSD",1748876694668,0.01161196,104030.0,104020.0,0.68269057]
["bitfinex","BTCUSD",1748876694906,0.0212241,104030.0,104020.0,0.68269057]
["bitfinex","BTCUSD",1748876695359,0.03083643,104030.0,104020.0,0.68269057]
["bitfinex","BTCUSD",1748876695570,0.02983643,104030.0,104020.0,0.68269057]
["bitfinex","BTCUSD",1748876695795,0.02883643,104030.0,104020.0,0.68269057]
["bitfinex","BTCUSD",1748876696480,0.00961196,104030.0,104020.0,0.68369057]
["bitfinex","BTCUSD",1748876696730,0.0192241,104030.0,104020.0,0.68469057]
["bitfinex","BTCUSD",1748876697167,0.02883643,104030.0,104020.0,0.68469057]
["bitfinex","BTCUSD",1748876697860,0.23070108,104030.0,104020.0,0.65497769]
["bitfinex","BTCUSD",1748876698049,0.24511891,104030.0,104020.0,0.62679022]
["bitfinex","BTCUSD",1748876698506,0.02883689,104030.0,104020.0,0.66581626]
["bitfinex","BTCUSD",1748876699611,0.01922447,104030.0,104020.0,0.66581626]
["bitfinex","BTCUSD",1748876699798,0.02883689,104030.0,104020.0,0.66581626]
["bitfinex","BTCUSD",1748876700427,0.0384494,104030.0,104020.0,0.66581626]
["bitfinex","BTCUSD",1748876700631,0.02883689,104030.0,104020.0,0.66581626]
["bitfinex","BTCUSD",1748876700840,0.02883634,104030.0,104020.0,0.66581626]
["bitfinex","BTCUSD",1748876701047,0.23070108,104030.0,104020.0,0.67482776]
["bitfinex","BTCUSD",1748876701267,0.03844885,104030.0,104020.0,0.66581626]
["bitfinex","BTCUSD",1748876701675,0.03844876,104030.0,104020.0,0.67482777]
["bitfinex","BTCUSD",1748876701878,0.03844876,104030.0,104020.0,0.67482779]
["bitfinex","BTCUSD",1748876702085,0.03844876,104030.0,104020.0,0.66581626]
["bitfinex","BTCUSD",1748876702523,0.03844876,104030.0,104020.0,0.01101282]
["bitfinex","BTCUSD",1748876702524,0.24252731,104030.0,104020.0,0.01101282]
["bitfinex","BTCUSD",1748876702732,0.24252731,104030.0,104020.0,0.31029706]
["bitfinex","BTCUSD",1748876702733,0.26212731,104030.0,104020.0,0.31029706]
["bitfinex","BTCUSD",1748876703013,0.25251489,104030.0,104020.0,0.41513282]
["bitfinex","BTCUSD",1748876703194,0.25251489,104030.0,104020.0,0.20328353]
["bitfinex","BTCUSD",1748876703425,0.25251489,104030.0,104020.0,0.41513282]
["bitfinex","BTCUSD",1748876704003,0.25251489,104030.0,104020.0,0.61701706]
["bitfinex","BTCUSD",1748876704208,0.25251489,104030.0,104020.0,0.62602902]
["bitfinex","BTCUSD",1748876704435,0.25251489,104030.0,104020.0,0.41513282]
["bitfinex","BTCUSD",1748876704796,0.25251489,104030.0,104020.0,0.42414478]
["bitfinex","BTCUSD",1748876704998,0.25251489,104030.0,104020.0,0.41513282]
["bitfinex","BTCUSD",1748876705393,0.25251489,104030.0,104020.0,0.02002478]
["bitfinex","BTCUSD",1748876705598,0.25251489,104030.0,104020.0,0.11742478]
["bitfinex","BTCUSD",1748876705960,0.25251489,104030.0,104020.0,0.02000096]
["bitfinex","BTCUSD",1748876706176,0.25251489,104030.0,104020.0,0.01101282]
["bitfinex","BTCUSD",1748876706387,0.25251489,104030.0,104020.0,0.20328353]
["bitfinex","BTCUSD",1748876706626,0.24186474,104030.0,104020.0,0.20328353]
["bitfinex","BTCUSD",1748876707044,0.24186474,104030.0,104020.0,0.21289688]
["bitfinex","BTCUSD",1748876707247,0.03001251,104030.0,104020.0,0.22250995]
["bitfinex","BTCUSD",1748876707453,0.24148885,104030.0,104020.0,0.20328353]
["bitfinex","BTCUSD",1748876707664,0.23187689,104030.0,104020.0,0.22251041]
["bitfinex","BTCUSD",1748876707891,0.22226465,104030.0,104020.0,0.21289706]
["bitfinex","BTCUSD",1748876708217,0.22226465,104030.0,104020.0,0.2225105]
["bitfinex","BTCUSD",1748876708440,0.22226465,104030.0,104020.0,0.23212385]
["bitfinex","BTCUSD",1748876708652,0.21265223,104030.0,104020.0,0.01101282]
["bitfinex","BTCUSD",1748876708865,0.21265223,104030.0,104020.0,0.20328353]
["bitfinex","BTCUSD",1748876709066,0.21265223,104030.0,104020.0,0.21289706]
["bitfinex","BTCUSD",1748876709259,0.21265223,104030.0,104020.0,0.2225105]
["bitfinex","BTCUSD",1748876709482,0.23325223,104030.0,104020.0,0.23212375]
["bitfinex","BTCUSD",1748876709698,0.03844885,104030.0,104020.0,0.2513498]
["bitfinex","BTCUSD",1748876709912,0.03844885,104030.0,104020.0,0.25134915]
["bitfinex","BTCUSD",1748876710614,0.23070108,104030.0,104020.0,0.23212329]
["bitfinex","BTCUSD",1748876710818,0.22108921,104030.0,104020.0,0.2321232]
["bitfinex","BTCUSD",1748876711036,0.02883698,104030.0,104020.0,0.26203608]
["bitfinex","BTCUSD",1748876711257,0.02883698,104030.0,104020.0,0.24173608]
["bitfinex","BTCUSD",1748876711465,0.01922447,104030.0,104020.0,0.24173608]
["bitfinex","BTCUSD",1748876711688,0.22108912,104030.0,104020.0,0.2321232]
["bitfinex","BTCUSD",1748876711899,0.23070163,104030.0,104020.0,0.5388032]
["bitfinex","BTCUSD",1748876712115,0.2514021,104030.0,104020.0,0.52919022]
["bitfinex","BTCUSD",1748876712327,0.29575608,104030.0,104020.0,0.52919022]
["bitfinex","BTCUSD",1748876712547,0.2514021,104030.0,104020.0,0.5388032]
["bitfinex","BTCUSD",1748876712759,0.2514021,104030.0,104020.0,0.53880338]
["bitfinex","BTCUSD",1748876712986,0.2707021,104030.0,104020.0,0.53880338]
["bitfinex","BTCUSD",1748876713198,0.26108977,104030.0,104020.0,0.52919022]
["bitfinex","BTCUSD",1748876713413,0.29681015,104030.0,104020.0,0.21289697]
["bitfinex","BTCUSD",1748876713625,0.28719764,104030.0,104020.0,0.31029697]
["bitfinex","BTCUSD",1748876714055,0.28719764,104030.0,104020.0,0.31991032]
["bitfinex","BTCUSD",1748876714279,0.28719764,104030.0,104020.0,0.21289697]
["bitfinex","BTCUSD",1748876714486,0.28719764,104030.0,104020.0,0.01101282]
["bitfinex","BTCUSD",1748876715119,0.28719764,104030.0,104020.0,0.21289706]
["bitfinex","BTCUSD",1748876715318,0.28719764,104030.0,104020.0,0.2225105]
["bitfinex","BTCUSD",1748876715956,0.28719764,104030.0,104020.0,0.10841282]
["bitfinex","BTCUSD",1748876716162,0.28719764,104030.0,104020.0,0.31029706]
["bitfinex","BTCUSD",1748876716368,0.27758503,104030.0,104020.0,0.30068353]
["bitfinex","BTCUSD",1748876716576,0.27758503,104030.0,104020.0,0.31029706]
["bitfinex","BTCUSD",1748876717204,0.23225223,104030.0,104020.0,0.31029706]
["bitfinex","BTCUSD",1748876718108,0.23225223,104030.0,104020.0,0.3199105]
["bitfinex","BTCUSD",1748876718284,0.23225223,104030.0,104020.0,0.21289706]
["bitfinex","BTCUSD",1748876719482,0.23225223,104030.0,104020.0,0.01101282]
["bitfinex","BTCUSD",1748876721233,0.23225223,104030.0,104020.0,0.02002528]
["bitfinex","BTCUSD",1748876721386,0.27470127,104030.0,104020.0,0.02002528]
["bitfinex","BTCUSD",1748876721584,0.27470127,104030.0,104020.0,0.01101282]
["bitfinex","BTCUSD",1748876721979,0.27470127,104030.0,104020.0,0.02002506]
["bitfinex","BTCUSD",1748876722178,0.23225223,104030.0,104020.0,0.01101282]
["bitfinex","BTCUSD",1748876723312,0.21295223,104030.0,104020.0,0.01101282]
["bitfinex","BTCUSD",1748876723528,0.23295223,104030.0,104020.0,0.01101282]
["bitfinex","BTCUSD",1748876725874,0.23295223,104030.0,104020.0,0.02002503]
["bitfinex","BTCUSD",1748876726275,0.23295223,104030.0,104020.0,0.01101282]
["bitfinex","BTCUSD",1748876727496,0.23295223,104030.0,104020.0,0.02002503]
["bitfinex","BTCUSD",1748876727708,0.27547127,104030.0,104020.0,0.01101282]
["bitfinex","BTCUSD",1748876728771,0.23295223,104030.0,104020.0,0.20328353]
["bitfinex","BTCUSD",1748876728987,0.23295223,104030.0,104020.0,0.01101282]
["bitfinex","BTCUSD",1748876729220,0.23295223,104030.0,104020.0,0.21289706]
["bitfinex","BTCUSD",1748876729470,0.23295223,104030.0,104020.0,0.23152271]
["bitfinex","BTCUSD",1748876729876,0.23295223,104030.0,104020.0,0.2225105]
["bitfinex","BTCUSD",1748876730560,0.23295223,104030.0,104020.0,0.21289706]
["bitfinex","BTCUSD",1748876730769,0.23295223,104030.0,104020.0,0.01101282]
["bitfinex","BTCUSD",1748876731025,0.23295223,104030.0,104020.0,0.21289706]
["bitfinex","BTCUSD",1748876731463,0.19225223,104030.0,104020.0,0.22251031]
["bitfinex","BTCUSD",1748876732171,0.00961196,104030.0,104020.0,0.24173635]
["bitfinex","BTCUSD",1748876732394,0.01922438,104030.0,104020.0,0.24173635]
["bitfinex","BTCUSD",1748876732613,0.03902438,104030.0,104020.0,0.24173635]
["bitfinex","BTCUSD",1748876732836,0.23070173,104030.0,104020.0,0.24173635]
["bitfinex","BTCUSD",1748876733096,0.23070201,104030.0,104020.0,0.23212347]
["bitfinex","BTCUSD",1748876733370,0.23070201,104030.0,104020.0,0.24173654]
["bitfinex","BTCUSD",1748876733586,0.22108977,104030.0,104020.0,0.21289706]
["bitfinex","BTCUSD",1748876733810,0.23127735,104030.0,104020.0,0.2225105]
["bitfinex","BTCUSD",1748876734025,0.23127735,104030.0,104020.0,0.24173701]
["bitfinex","BTCUSD",1748876735372,0.21147735,104030.0,104020.0,0.24173701]
["bitfinex","BTCUSD",1748876737070,0.19559134,104040.0,104020.0,0.25134999]
["bitfinex","BTCUSD",1748876737277,0.19559134,104040.0,104020.0,0.24173581]
["bitfinex","BTCUSD",1748876737473,0.0188,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748876737675,0.0198,104050.0,104040.0,0.16149415]
["bitfinex","BTCUSD",1748876737676,0.04813089,104050.0,104040.0,0.16149415]
["bitfinex","BTCUSD",1748876737877,0.24034617,104050.0,104040.0,0.16149415]
["bitfinex","BTCUSD",1748876738061,0.05774156,104050.0,104040.0,0.19032809]
["bitfinex","BTCUSD",1748876738279,0.0193,104050.0,104040.0,0.19032809]
["bitfinex","BTCUSD",1748876738469,0.25430757,104060.0,104050.0,0.21143634]
["bitfinex","BTCUSD",1748876738669,0.24586216,104060.0,104050.0,0.30871634]
["bitfinex","BTCUSD",1748876738902,0.255472,104060.0,104050.0,0.33772664]
["bitfinex","BTCUSD",1748876739036,0.04405562,104060.0,104050.0,0.34733675]
["bitfinex","BTCUSD",1748876739236,0.25547181,104060.0,104050.0,0.32811634]
["bitfinex","BTCUSD",1748876740053,0.25547181,104060.0,104050.0,0.33772664]
["bitfinex","BTCUSD",1748876740262,0.26608165,104060.0,104050.0,0.33772664]
["bitfinex","BTCUSD",1748876740463,0.25647246,104060.0,104050.0,0.32811652]
["bitfinex","BTCUSD",1748876740598,0.25647246,104060.0,104050.0,0.30871652]
["bitfinex","BTCUSD",1748876740783,0.24786299,104060.0,104050.0,0.30871652]
["bitfinex","BTCUSD",1748876741988,0.25645334,104060.0,104050.0,0.29910595]
["bitfinex","BTCUSD",1748876742218,0.2468436,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1748876742447,0.2468436,104060.0,104050.0,0.29910604]
["bitfinex","BTCUSD",1748876743376,0.23723376,104060.0,104050.0,0.29910604]
["bitfinex","BTCUSD",1748876744182,0.00961076,104050.0,104040.0,0.60403687]
["bitfinex","BTCUSD",1748876744377,0.00961057,104050.0,104040.0,0.70734221]
["bitfinex","BTCUSD",1748876745254,0.02883172,104050.0,104040.0,0.70734221]
["bitfinex","BTCUSD",1748876745476,0.04805278,104050.0,104040.0,0.70834221]
["bitfinex","BTCUSD",1748876745682,0.04805278,104050.0,104040.0,0.68874221]
["bitfinex","BTCUSD",1748876746084,0.23065776,104050.0,104040.0,0.68013117]
["bitfinex","BTCUSD",1748876746284,0.038441,104050.0,104040.0,0.68974221]
["bitfinex","BTCUSD",1748876746488,0.24026704,104050.0,104040.0,0.68974221]
["bitfinex","BTCUSD",1748876747142,0.038441,104050.0,104040.0,0.70784221]
["bitfinex","BTCUSD",1748876747864,0.02883043,104050.0,104040.0,0.70784221]
["bitfinex","BTCUSD",1748876748113,0.038441,104050.0,104040.0,0.70784221]
["bitfinex","BTCUSD",1748876748593,0.24026695,104050.0,104040.0,0.70784221]
["bitfinex","BTCUSD",1748876748791,0.038441,104050.0,104040.0,0.70784221]
["bitfinex","BTCUSD",1748876749001,0.02883043,104050.0,104040.0,0.70784221]
["bitfinex","BTCUSD",1748876749170,0.03844091,104050.0,104040.0,0.70784221]
["bitfinex","BTCUSD",1748876749599,0.04805148,104050.0,104040.0,0.70784221]
["bitfinex","BTCUSD",1748876750197,0.03844091,104050.0,104040.0,0.70784221]
["bitfinex","BTCUSD",1748876750630,0.02883043,104050.0,104040.0,0.70784221]
["bitfinex","BTCUSD",1748876753038,0.01921995,104050.0,104040.0,0.70784221]
["bitfinex","BTCUSD",1748876753240,0.24484341,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1748876753241,0.06225598,104060.0,104050.0,0.22104645]
["bitfinex","BTCUSD",1748876753457,0.26406262,104060.0,104050.0,0.22104664]
["bitfinex","BTCUSD",1748876753649,0.26406262,104060.0,104050.0,0.20182595]
["bitfinex","BTCUSD",1748876753799,0.28206262,104060.0,104050.0,0.20182595]
["bitfinex","BTCUSD",1748876754201,0.27245325,104060.0,104050.0,0.20182595]
["bitfinex","BTCUSD",1748876754402,0.2628436,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1748876754604,0.2628436,104060.0,104050.0,0.20182595]
["bitfinex","BTCUSD",1748876754840,0.0371205,104050.0,104040.0,0.67901043]
["bitfinex","BTCUSD",1748876755046,0.0371205,104050.0,104040.0,0.67801043]
["bitfinex","BTCUSD",1748876755443,0.04673098,104050.0,104040.0,0.67801043]
["bitfinex","BTCUSD",1748876755811,0.0371205,104050.0,104040.0,0.67801043]
["bitfinex","BTCUSD",1748876755981,0.0371205,104050.0,104040.0,0.67901043]
["bitfinex","BTCUSD",1748876756156,0.03712013,104050.0,104040.0,0.27541043]
["bitfinex","BTCUSD",1748876756350,0.26655628,104050.0,104040.0,0.26680004]
["bitfinex","BTCUSD",1748876756562,0.26655628,104050.0,104040.0,0.59376809]
["bitfinex","BTCUSD",1748876756760,0.08395167,104050.0,104040.0,0.59376809]
["bitfinex","BTCUSD",1748876758225,0.074341,104050.0,104040.0,0.59376809]
["bitfinex","BTCUSD",1748876758617,0.07434091,104050.0,104040.0,0.59376809]
["bitfinex","BTCUSD",1748876758828,0.04673043,104050.0,104040.0,0.59376809]
["bitfinex","BTCUSD",1748876759039,0.05634091,104050.0,104040.0,0.59376809]
["bitfinex","BTCUSD",1748876759399,0.04673043,104050.0,104040.0,0.59376809]
["bitfinex","BTCUSD",1748876759609,0.056341,104050.0,104040.0,0.59376809]
["bitfinex","BTCUSD",1748876760278,0.04673043,104050.0,104040.0,0.59376809]
["bitfinex","BTCUSD",1748876760486,0.056341,104050.0,104040.0,0.59376809]
["bitfinex","BTCUSD",1748876760686,0.05634091,104050.0,104040.0,0.59376809]
["bitfinex","BTCUSD",1748876761018,0.25694663,104050.0,104040.0,0.57434574]
["bitfinex","BTCUSD",1748876761222,0.29473437,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1748876761462,0.28512389,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1748876761632,0.23772585,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1748876763614,0.67358015,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1748876763813,0.688121,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1748876764433,0.688121,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1748876764560,0.230701,104030.0,104020.0,0.30861749]
["bitfinex","BTCUSD",1748876764762,0.267601,104030.0,104020.0,0.30861749]
["bitfinex","BTCUSD",1748876765017,0.267601,104030.0,104020.0,0.29900424]
["bitfinex","BTCUSD",1748876765018,0.24837717,104030.0,104020.0,0.29900424]
["bitfinex","BTCUSD",1748876765211,0.24837717,104030.0,104020.0,0.30861768]
["bitfinex","BTCUSD",1748876765523,0.24837717,104030.0,104020.0,0.31823103]
["bitfinex","BTCUSD",1748876765697,0.24937717,104030.0,104020.0,0.32023103]
["bitfinex","BTCUSD",1748876766114,0.24937717,104030.0,104020.0,0.32223103]
["bitfinex","BTCUSD",1748876768343,0.24937717,104030.0,104020.0,0.33184428]
["bitfinex","BTCUSD",1748876768749,0.24937717,104030.0,104020.0,0.31261768]
["bitfinex","BTCUSD",1748876768948,0.24937717,104030.0,104020.0,0.32223103]
["bitfinex","BTCUSD",1748876769351,0.24937717,104030.0,104020.0,0.22511103]
["bitfinex","BTCUSD",1748876769849,0.24937717,104030.0,104020.0,0.21549768]
["bitfinex","BTCUSD",1748876770051,0.24937717,104030.0,104020.0,0.01361353]
["bitfinex","BTCUSD",1748876770252,0.24937717,104030.0,104020.0,0.20588424]
["bitfinex","BTCUSD",1748876770455,0.26821469,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1748876770658,0.25860236,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1748876770867,0.35445666,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1748876771743,0.33561914,104030.0,104020.0,0.19627071]
["bitfinex","BTCUSD",1748876771883,0.24937717,104030.0,104020.0,0.21549731]
["bitfinex","BTCUSD",1748876772087,0.24937717,104030.0,104020.0,0.2154975]
["bitfinex","BTCUSD",1748876772289,0.24937717,104030.0,104020.0,0.20588415]
["bitfinex","BTCUSD",1748876772484,0.24937717,104030.0,104020.0,0.2154975]
["bitfinex","BTCUSD",1748876772710,0.23976484,104030.0,104020.0,0.20588415]
["bitfinex","BTCUSD",1748876773090,0.23976484,104030.0,104020.0,0.19627071]
["bitfinex","BTCUSD",1748876773701,0.23976484,104030.0,104020.0,0.20588415]
["bitfinex","BTCUSD",1748876774187,0.23976484,104030.0,104020.0,0.22511075]
["bitfinex","BTCUSD",1748876774394,0.23976484,104030.0,104020.0,0.2154975]
["bitfinex","BTCUSD",1748876774820,0.23976484,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1748876775006,0.23976484,104030.0,104020.0,0.20588424]
["bitfinex","BTCUSD",1748876775446,0.23015223,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1748876776279,0.23015223,104030.0,104020.0,0.19627071]
["bitfinex","BTCUSD",1748876776487,0.02871214,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1748876776697,0.0191,104030.0,104020.0,0.22511019]
["bitfinex","BTCUSD",1748876776911,0.25648839,104030.0,104020.0,0.21549731]
["bitfinex","BTCUSD",1748876777113,0.25648912,104030.0,104020.0,0.3126575]
["bitfinex","BTCUSD",1748876777321,0.25648912,104030.0,104020.0,0.22511066]
["bitfinex","BTCUSD",1748876777939,0.24687707,104030.0,104020.0,0.2154975]
["bitfinex","BTCUSD",1748876778357,0.24687707,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1748876778597,0.33311904,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1748876779452,0.67311904,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1748876780626,0.67311904,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1748876780837,0.23278406,104020.0,104010.0,0.00831416]
["bitfinex","BTCUSD",1748876781043,0.34590152,104020.0,104010.0,0.00831416]
["bitfinex","BTCUSD",1748876781587,0.34590152,104020.0,104010.0,0.01507433]
["bitfinex","BTCUSD",1748876782088,0.34590152,104020.0,104010.0,0.01031416]
["bitfinex","BTCUSD",1748876782290,0.34590152,104020.0,104010.0,0.0170744]
["bitfinex","BTCUSD",1748876782683,0.34590152,104020.0,104010.0,0.01031416]
["bitfinex","BTCUSD",1748876783258,0.34590152,104020.0,104010.0,0.0170744]
["bitfinex","BTCUSD",1748876783746,0.68590152,104020.0,104010.0,0.01707441]
["bitfinex","BTCUSD",1748876783916,0.69082902,104020.0,104010.0,0.00676042]
["bitfinex","BTCUSD",1748876784118,0.23264432,104010.0,104000.0,0.06458925]
["bitfinex","BTCUSD",1748876784323,0.19230769,104000.0,103990.0,0.0090718]
["bitfinex","BTCUSD",1748876784577,0.33057718,104000.0,103990.0,0.01583344]
["bitfinex","BTCUSD",1748876784966,0.2346423,103990.0,103980.0,0.00932435]
["bitfinex","BTCUSD",1748876785174,0.9766166,103990.0,103980.0,0.00932435]
["bitfinex","BTCUSD",1748876786230,1.00920788,103990.0,103980.0,0.00932435]
["bitfinex","BTCUSD",1748876787067,1.02374873,103990.0,103980.0,0.00932435]
["bitfinex","BTCUSD",1748876787281,0.23356172,103980.0,103970.0,0.00957689]
["bitfinex","BTCUSD",1748876787497,0.42192724,103980.0,103970.0,0.00957689]
["bitfinex","BTCUSD",1748876788148,0.03259128,103990.0,103980.0,0.22119526]
["bitfinex","BTCUSD",1748876788352,0.04408674,104010.0,104000.0,0.21153817]
["bitfinex","BTCUSD",1748876788558,0.02485894,104010.0,104000.0,0.23752863]
["bitfinex","BTCUSD",1748876788764,0.02898739,104010.0,104000.0,0.237528]
["bitfinex","BTCUSD",1748876789000,0.03497303,104010.0,104000.0,0.2307681]
["bitfinex","BTCUSD",1748876789211,0.03497303,104010.0,103990.0,0.20194211]
["bitfinex","BTCUSD",1748876789212,0.01922965,104000.0,103990.0,0.20194211]
["bitfinex","BTCUSD",1748876789416,0.21153799,104000.0,103990.0,0.20194239]
["bitfinex","BTCUSD",1748876789621,0.25345069,104010.0,104000.0,0.20192288]
["bitfinex","BTCUSD",1748876789829,0.22726334,104010.0,103990.0,0.22117324]
["bitfinex","BTCUSD",1748876790039,0.00961519,104000.0,103990.0,0.24050513]
["bitfinex","BTCUSD",1748876790263,0.21153761,104000.0,103990.0,0.21155777]
["bitfinex","BTCUSD",1748876790469,0.02884511,104000.0,103990.0,0.2279339]
["bitfinex","BTCUSD",1748876790672,0.02884511,104000.0,103990.0,0.22117343]
["bitfinex","BTCUSD",1748876791061,0.02884511,104000.0,103990.0,0.22793408]
["bitfinex","BTCUSD",1748876791234,0.03845984,104000.0,103990.0,0.22117343]
["bitfinex","BTCUSD",1748876791445,0.04907513,104000.0,103990.0,0.2279341]
["bitfinex","BTCUSD",1748876791645,0.04907513,104000.0,103990.0,0.22117343]
["bitfinex","BTCUSD",1748876791809,0.0763661,104000.0,103990.0,0.22117343]
["bitfinex","BTCUSD",1748876792016,0.06675081,104000.0,103990.0,0.22117343]
["bitfinex","BTCUSD",1748876792418,0.09937992,104000.0,103990.0,0.22793408]
["bitfinex","BTCUSD",1748876792622,0.06247376,104000.0,103990.0,0.22117343]
["bitfinex","BTCUSD",1748876792829,0.07208895,104000.0,103990.0,0.22793407]
["bitfinex","BTCUSD",1748876793148,0.07208895,104000.0,103990.0,0.22117343]
["bitfinex","BTCUSD",1748876793347,0.27401202,104000.0,103990.0,0.22117389]
["bitfinex","BTCUSD",1748876793714,0.06247376,104000.0,103990.0,0.23755019]
["bitfinex","BTCUSD",1748876793893,0.04324366,104000.0,103990.0,0.23078955]
["bitfinex","BTCUSD",1748876794035,0.29196337,104000.0,103990.0,0.2019423]
["bitfinex","BTCUSD",1748876794245,0.30157875,104000.0,103990.0,0.23755055]
["bitfinex","BTCUSD",1748876794566,0.05285848,104000.0,103990.0,0.21155814]
["bitfinex","BTCUSD",1748876794750,0.06247358,104000.0,103990.0,0.21155814]
["bitfinex","BTCUSD",1748876794954,0.26439656,104000.0,103990.0,0.21155814]
["bitfinex","BTCUSD",1748876795342,0.25478201,104000.0,103990.0,0.20870296]
["bitfinex","BTCUSD",1748876795545,0.25478201,104000.0,103990.0,0.2019423]
["bitfinex","BTCUSD",1748876795745,0.25478201,104000.0,103990.0,0.21155833]
["bitfinex","BTCUSD",1748876797071,0.25478201,104000.0,103990.0,0.22117426]
["bitfinex","BTCUSD",1748876797924,0.25478201,104000.0,103990.0,0.22793492]
["bitfinex","BTCUSD",1748876798129,0.25478201,104000.0,103990.0,0.21155833]
["bitfinex","BTCUSD",1748876798750,0.25478201,104000.0,103990.0,0.22793496]
["bitfinex","BTCUSD",1748876798954,0.25478201,104000.0,103990.0,0.22117417]
["bitfinex","BTCUSD",1748876799201,0.25478127,104000.0,103990.0,0.24040558]
["bitfinex","BTCUSD",1748876799407,0.26439665,104000.0,103990.0,0.2279349]
["bitfinex","BTCUSD",1748876799613,0.26439665,104000.0,103990.0,0.22117417]
["bitfinex","BTCUSD",1748876799818,0.26439665,104000.0,103990.0,0.22793499]
["bitfinex","BTCUSD",1748876800019,0.26439665,104000.0,103990.0,0.21155833]
["bitfinex","BTCUSD",1748876800250,0.31008,104000.0,103990.0,0.21831912]
["bitfinex","BTCUSD",1748876800478,0.21155832,103990.0,103980.0,0.30861886]
["bitfinex","BTCUSD",1748876800695,0.21155832,103990.0,103970.0,0.57767536]
["bitfinex","BTCUSD",1748876800696,0.02884993,103980.0,103970.0,0.57767536]
["bitfinex","BTCUSD",1748876800904,0.23081165,103980.0,103970.0,0.21155813]
["bitfinex","BTCUSD",1748876801127,0.23081165,103980.0,103970.0,0.64296857]
["bitfinex","BTCUSD",1748876801335,0.24042879,103980.0,103970.0,0.3278336]
["bitfinex","BTCUSD",1748876801587,0.02885048,103980.0,103970.0,0.6435712]
["bitfinex","BTCUSD",1748876801792,0.18017666,103990.0,103970.0,0.65318806]
["bitfinex","BTCUSD",1748876801975,0.21197666,103990.0,103970.0,0.65318806]
["bitfinex","BTCUSD",1748876802186,0.21197666,103990.0,103970.0,0.65994956]
["bitfinex","BTCUSD",1748876802396,0.21197666,103990.0,103970.0,0.65318806]
["bitfinex","BTCUSD",1748876802595,0.21197666,103990.0,103970.0,0.6622034]
["bitfinex","BTCUSD",1748876802806,0.21197666,103990.0,103970.0,0.65994956]
["bitfinex","BTCUSD",1748876803009,0.21197666,103990.0,103970.0,0.65718806]
["bitfinex","BTCUSD",1748876803010,0.001,103980.0,103970.0,0.65718806]
["bitfinex","BTCUSD",1748876803213,0.22219516,103980.0,103970.0,0.61871813]
["bitfinex","BTCUSD",1748876803421,0.02985048,103980.0,103970.0,0.6263361]
["bitfinex","BTCUSD",1748876803631,0.02985048,103980.0,103970.0,0.64757139]
["bitfinex","BTCUSD",1748876803832,0.02985048,103980.0,103970.0,0.65458679]
["bitfinex","BTCUSD",1748876804064,0.02985048,103980.0,103970.0,0.33945139]
["bitfinex","BTCUSD",1748876804297,0.02985048,103980.0,103970.0,0.3504668]
["bitfinex","BTCUSD",1748876804515,0.01061658,103980.0,103970.0,0.35722836]
["bitfinex","BTCUSD",1748876804699,0.01061658,103980.0,103970.0,0.35046676]
["bitfinex","BTCUSD",1748876805130,0.01061649,103980.0,103970.0,0.34145139]
["bitfinex","BTCUSD",1748876805375,0.001,103980.0,103970.0,0.35046676]
["bitfinex","BTCUSD",1748876805580,0.0106164,103980.0,103970.0,0.34145139]
["bitfinex","BTCUSD",1748876805985,0.0106164,103980.0,103970.0,0.35046675]
["bitfinex","BTCUSD",1748876806198,0.00961612,103990.0,103980.0,0.22119553]
["bitfinex","BTCUSD",1748876806406,0.20194287,103990.0,103980.0,0.22119553]
["bitfinex","BTCUSD",1748876806610,0.20194287,103990.0,103980.0,0.22795705]
["bitfinex","BTCUSD",1748876806821,0.22117511,103990.0,103980.0,0.22119553]
["bitfinex","BTCUSD",1748876807039,0.27018229,104000.0,103990.0,0.22117407]
["bitfinex","BTCUSD",1748876807246,0.03262911,104000.0,103990.0,0.25395098]
["bitfinex","BTCUSD",1748876807520,0.00014532,104010.0,103990.0,0.26063442]
["bitfinex","BTCUSD",1748876807777,0.01937322,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748876808495,0.00975913,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748876808740,0.00014532,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748876808953,0.00014532,104010.0,104000.0,1.1882329]
["bitfinex","BTCUSD",1748876809305,0.00014532,104010.0,104000.0,1.16426284]
["bitfinex","BTCUSD",1748876809853,0.00014532,104010.0,104000.0,0.76762415]
["bitfinex","BTCUSD",1748876809854,0.00214532,104010.0,104000.0,0.76762415]
["bitfinex","BTCUSD",1748876810094,0.00514532,104010.0,104000.0,0.76186538]
["bitfinex","BTCUSD",1748876810309,0.00314532,104010.0,104000.0,0.76862414]
["bitfinex","BTCUSD",1748876810551,0.00014532,104010.0,104000.0,0.76286538]
["bitfinex","BTCUSD",1748876811226,0.00014532,104010.0,104000.0,0.35970538]
["bitfinex","BTCUSD",1748876811453,0.00114532,104010.0,104000.0,0.73864702]
["bitfinex","BTCUSD",1748876811658,0.00114532,104010.0,104000.0,0.74540618]
["bitfinex","BTCUSD",1748876811893,0.00114532,104010.0,104000.0,0.74540621]
["bitfinex","BTCUSD",1748876812530,0.00114532,104010.0,104000.0,0.73864702]
["bitfinex","BTCUSD",1748876812955,0.00114532,104010.0,104000.0,0.32624621]
["bitfinex","BTCUSD",1748876813185,0.00114532,104010.0,104000.0,0.41652702]
["bitfinex","BTCUSD",1748876813393,0.01075913,104010.0,104000.0,0.62675272]
["bitfinex","BTCUSD",1748876813807,0.01075913,104010.0,104000.0,0.63351204]
["bitfinex","BTCUSD",1748876814013,0.01075913,104010.0,104000.0,0.62675272]
["bitfinex","BTCUSD",1748876814227,0.01075913,104010.0,104000.0,0.63351207]
["bitfinex","BTCUSD",1748876814461,0.0299873,104010.0,104000.0,0.6335121]
["bitfinex","BTCUSD",1748876814672,0.02037312,104010.0,104000.0,0.63351215]
["bitfinex","BTCUSD",1748876814903,0.02037312,104010.0,104000.0,0.63351216]
["bitfinex","BTCUSD",1748876815124,0.03960157,104010.0,104000.0,0.62927272]
["bitfinex","BTCUSD",1748876815349,0.23189077,104010.0,104000.0,0.31357799]
["bitfinex","BTCUSD",1748876815558,0.03960148,104010.0,104000.0,0.32319272]
["bitfinex","BTCUSD",1748876815809,0.03960148,104010.0,104000.0,0.32995229]
["bitfinex","BTCUSD",1748876816013,0.03960148,104010.0,104000.0,0.32319272]
["bitfinex","BTCUSD",1748876816222,0.03960148,104010.0,104000.0,0.3299523]
["bitfinex","BTCUSD",1748876816445,0.03960148,104010.0,104000.0,0.32319272]
["bitfinex","BTCUSD",1748876816659,0.01075913,104010.0,104000.0,0.32319272]
["bitfinex","BTCUSD",1748876816871,0.24829096,104010.0,104000.0,0.21653817]
["bitfinex","BTCUSD",1748876817103,0.05600176,104010.0,104000.0,0.235768]
["bitfinex","BTCUSD",1748876817280,0.05600176,104010.0,104000.0,0.24538273]
["bitfinex","BTCUSD",1748876817495,0.05600157,104010.0,104000.0,0.24538273]
["bitfinex","BTCUSD",1748876817715,0.08097897,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1748876817927,0.1252854,104020.0,104010.0,0.20190356]
["bitfinex","BTCUSD",1748876818370,0.1252854,104020.0,104010.0,0.19904903]
["bitfinex","BTCUSD",1748876818591,0.14451218,104020.0,104010.0,0.20866349]
["bitfinex","BTCUSD",1748876818794,0.11421218,104020.0,104010.0,0.21151793]
["bitfinex","BTCUSD",1748876819011,0.10459893,104020.0,104010.0,0.21151793]
["bitfinex","BTCUSD",1748876819418,0.10459893,104020.0,104010.0,0.21827774]
["bitfinex","BTCUSD",1748876819642,0.12119893,104020.0,104010.0,0.21151793]
["bitfinex","BTCUSD",1748876819845,0.12119893,104020.0,104010.0,0.20290366]
["bitfinex","BTCUSD",1748876820048,0.12119893,104020.0,104010.0,0.21251802]
["bitfinex","BTCUSD",1748876820458,0.12119893,104020.0,104010.0,0.22889211]
["bitfinex","BTCUSD",1748876820760,0.12119893,104020.0,104010.0,0.21251802]
["bitfinex","BTCUSD",1748876821407,0.13649893,104020.0,104010.0,0.21251802]
["bitfinex","BTCUSD",1748876822039,0.1268854,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748876822246,0.1268854,104020.0,104010.0,0.00775982]
["bitfinex","BTCUSD",1748876822457,0.1268854,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1748876823068,0.1268854,104020.0,104010.0,0.00675985]
["bitfinex","BTCUSD",1748876823270,0.21151765,104010.0,104000.0,0.23076819]
["bitfinex","BTCUSD",1748876823509,0.22113211,104010.0,104000.0,0.23076819]
["bitfinex","BTCUSD",1748876823711,0.24036,104010.0,104000.0,0.23076819]
["bitfinex","BTCUSD",1748876823912,0.2307461,104010.0,104000.0,0.23752804]
["bitfinex","BTCUSD",1748876824131,0.22113211,104010.0,104000.0,0.23076819]
["bitfinex","BTCUSD",1748876824334,0.22113211,104010.0,104000.0,0.23176819]
["bitfinex","BTCUSD",1748876824546,0.01922808,104010.0,104000.0,0.24138245]
["bitfinex","BTCUSD",1748876824806,0.01922808,104010.0,104000.0,0.2481423]
["bitfinex","BTCUSD",1748876825016,0.01922808,104010.0,104000.0,0.24138245]
["bitfinex","BTCUSD",1748876825431,0.02884161,104010.0,104000.0,0.24138245]
["bitfinex","BTCUSD",1748876825853,0.02884161,104010.0,104000.0,0.2481423]
["bitfinex","BTCUSD",1748876826086,0.03845579,104010.0,104000.0,0.24138245]
["bitfinex","BTCUSD",1748876826312,0.02884161,104010.0,104000.0,0.24814229]
["bitfinex","BTCUSD",1748876826512,0.02884161,104010.0,104000.0,0.24138245]
["bitfinex","BTCUSD",1748876826734,0.00961362,104010.0,104000.0,0.24814227]
["bitfinex","BTCUSD",1748876826936,0.26279021,104020.0,104010.0,0.21151784]
["bitfinex","BTCUSD",1748876827138,0.27240356,104020.0,104010.0,0.20190366]
["bitfinex","BTCUSD",1748876827363,0.27240356,104020.0,104010.0,0.20866347]
["bitfinex","BTCUSD",1748876827579,0.26279049,104020.0,104010.0,0.20190366]
["bitfinex","BTCUSD",1748876827818,0.25317714,104020.0,104010.0,0.00675979]
["bitfinex","BTCUSD",1748876828220,0.34903144,104020.0,104010.0,0.00675979]
["bitfinex","BTCUSD",1748876828441,0.35103144,104020.0,104010.0,0.00675979]
["bitfinex","BTCUSD",1748876828654,0.69103144,104020.0,104010.0,0.00675979]
["bitfinex","BTCUSD",1748876829097,0.99699144,104020.0,104010.0,0.00675979]
["bitfinex","BTCUSD",1748876829658,0.99799144,104020.0,104010.0,0.00675979]
["bitfinex","BTCUSD",1748876831969,0.05123285,104020.0,104010.0,0.22789125]
["bitfinex","BTCUSD",1748876832186,0.03200643,104020.0,104010.0,0.24319125]
["bitfinex","BTCUSD",1748876832393,0.003,104020.0,104010.0,0.24319125]
["bitfinex","BTCUSD",1748876832594,0.003,104020.0,104010.0,0.25929125]
["bitfinex","BTCUSD",1748876833222,0.002,104020.0,104010.0,0.25929125]
["bitfinex","BTCUSD",1748876833427,0.002,104020.0,104010.0,0.26029125]
["bitfinex","BTCUSD",1748876833647,0.002,104020.0,104010.0,0.77310933]
["bitfinex","BTCUSD",1748876833851,0.002,104020.0,104010.0,0.78230965]
["bitfinex","BTCUSD",1748876834259,0.05660588,104040.0,104030.0,0.22108894]
["bitfinex","BTCUSD",1748876834466,0.05660588,104040.0,104030.0,0.31804894]
["bitfinex","BTCUSD",1748876834467,0.04699457,104040.0,104030.0,0.31804894]
["bitfinex","BTCUSD",1748876834699,0.04699466,104040.0,104030.0,0.31804894]
["bitfinex","BTCUSD",1748876834909,0.05660607,104040.0,104030.0,0.31804894]
["bitfinex","BTCUSD",1748876835352,0.05660616,104040.0,104030.0,0.31804894]
["bitfinex","BTCUSD",1748876835779,0.04999466,104040.0,104030.0,0.31804894]
["bitfinex","BTCUSD",1748876835990,0.04038344,104040.0,104030.0,0.31804894]
["bitfinex","BTCUSD",1748876836206,0.05960598,104040.0,104030.0,0.31804894]
["bitfinex","BTCUSD",1748876836408,0.06921748,104040.0,104030.0,0.31804894]
["bitfinex","BTCUSD",1748876836610,0.05960598,104040.0,104030.0,0.31804894]
["bitfinex","BTCUSD",1748876837034,0.05960588,104040.0,104030.0,0.31804894]
["bitfinex","BTCUSD",1748876837170,0.06921729,104040.0,104030.0,0.31804894]
["bitfinex","BTCUSD",1748876837576,0.05960588,104040.0,104030.0,0.31804894]
["bitfinex","BTCUSD",1748876837772,0.06921729,104040.0,104030.0,0.31804894]
["bitfinex","BTCUSD",1748876838003,0.0692172,104040.0,104030.0,0.31804894]
["bitfinex","BTCUSD",1748876838159,0.04999457,104040.0,104030.0,0.31804894]
["bitfinex","BTCUSD",1748876838367,0.05960598,104040.0,104030.0,0.31804894]
["bitfinex","BTCUSD",1748876838563,0.06921748,104040.0,104030.0,0.31804894]
["bitfinex","BTCUSD",1748876839017,0.05960598,104040.0,104030.0,0.31804894]
["bitfinex","BTCUSD",1748876839437,0.06921748,104040.0,104030.0,0.31804894]
["bitfinex","BTCUSD",1748876839638,0.05960598,104040.0,104030.0,0.31804894]
["bitfinex","BTCUSD",1748876840734,0.06921748,104040.0,104030.0,0.31804894]
["bitfinex","BTCUSD",1748876840932,0.27106282,104040.0,104030.0,0.30843698]
["bitfinex","BTCUSD",1748876841144,0.26145178,104040.0,104030.0,0.29882474]
["bitfinex","BTCUSD",1748876841623,0.26734065,104040.0,104030.0,0.3180493]
["bitfinex","BTCUSD",1748876842139,0.26734065,104040.0,104030.0,0.32766135]
["bitfinex","BTCUSD",1748876842343,0.27695233,104040.0,104030.0,0.32766135]
["bitfinex","BTCUSD",1748876842602,0.27695233,104040.0,104030.0,0.31804949]
["bitfinex","BTCUSD",1748876842834,0.02883681,104030.0,104020.0,0.30840039]
["bitfinex","BTCUSD",1748876843090,0.26330146,104030.0,104020.0,0.30840048]
["bitfinex","BTCUSD",1748876843515,0.26330146,104030.0,104020.0,0.31801346]
["bitfinex","BTCUSD",1748876844159,0.24690146,104030.0,104020.0,0.29978732]
["bitfinex","BTCUSD",1748876844383,0.2530895,104030.0,104020.0,0.29978732]
["bitfinex","BTCUSD",1748876844584,0.24347726,104030.0,104020.0,0.30940085]
["bitfinex","BTCUSD",1748876844791,0.24347726,104030.0,104020.0,0.32862717]
["bitfinex","BTCUSD",1748876846252,0.02883643,104030.0,104020.0,0.3382395]
["bitfinex","BTCUSD",1748876846486,0.03844894,104030.0,104020.0,0.3382395]
["bitfinex","BTCUSD",1748876846686,0.02883634,104030.0,104020.0,0.3382395]
["bitfinex","BTCUSD",1748876846896,0.01922401,104030.0,104020.0,0.3382395]
["bitfinex","BTCUSD",1748876847294,0.02883634,104030.0,104020.0,0.3382395]
["bitfinex","BTCUSD",1748876847494,0.02883643,104030.0,104020.0,0.3382395]
["bitfinex","BTCUSD",1748876847776,0.22108866,104030.0,104020.0,0.32862662]
["bitfinex","BTCUSD",1748876847960,0.22108866,104030.0,104020.0,0.3382395]
["bitfinex","BTCUSD",1748876847961,0.02883643,104030.0,104020.0,0.3382395]
["bitfinex","BTCUSD",1748876848182,0.03844894,104030.0,104020.0,0.3382395]
["bitfinex","BTCUSD",1748876848389,0.2515893,104030.0,104020.0,0.29978732]
["bitfinex","BTCUSD",1748876848909,0.26120191,104030.0,104020.0,0.31901364]
["bitfinex","BTCUSD",1748876849117,0.26120191,104030.0,104020.0,0.32862662]
["bitfinex","BTCUSD",1748876849793,0.26939903,104030.0,104020.0,0.09792]
["bitfinex","BTCUSD",1748876850001,0.24197735,104030.0,104020.0,0.09792]
["bitfinex","BTCUSD",1748876850830,0.24197735,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1748876851038,0.9981325,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1748876852008,0.58842491,104020.0,104010.0,0.00675979]
["bitfinex","BTCUSD",1748876852164,0.68427921,104020.0,104010.0,0.00675979]
["bitfinex","BTCUSD",1748876852388,0.69427921,104020.0,104010.0,0.00675979]
["bitfinex","BTCUSD",1748876852558,0.01923307,103980.0,103970.0,0.72963249]
["bitfinex","BTCUSD",1748876852759,0.02884984,103980.0,103970.0,0.33615291]
["bitfinex","BTCUSD",1748876853048,0.02884984,103980.0,103970.0,0.72973781]
["bitfinex","BTCUSD",1748876853261,0.01923307,103980.0,103970.0,0.72973781]
["bitfinex","BTCUSD",1748876853438,0.01923307,103980.0,103970.0,0.73875315]
["bitfinex","BTCUSD",1748876853669,0.01923307,103980.0,103970.0,0.73875325]
["bitfinex","BTCUSD",1748876853871,0.01923307,103980.0,103970.0,0.72973781]
["bitfinex","BTCUSD",1748876854391,0.01923298,103980.0,103970.0,0.72973781]
["bitfinex","BTCUSD",1748876854604,0.01923298,103980.0,103970.0,0.65677403]
["bitfinex","BTCUSD",1748876854605,0.02984975,103980.0,103970.0,0.65677403]
["bitfinex","BTCUSD",1748876854829,0.02984975,103980.0,103970.0,0.65877403]
["bitfinex","BTCUSD",1748876855027,0.05888077,103980.0,103970.0,0.66778936]
["bitfinex","BTCUSD",1748876855251,0.049264,103980.0,103970.0,0.66778936]
["bitfinex","BTCUSD",1748876855599,0.05888077,103980.0,103970.0,0.65877403]
["bitfinex","BTCUSD",1748876857478,0.05888077,103980.0,103970.0,0.66778936]
["bitfinex","BTCUSD",1748876857845,0.049264,103980.0,103970.0,0.67680469]
["bitfinex","BTCUSD",1748876858049,0.05888077,103980.0,103970.0,0.66778936]
["bitfinex","BTCUSD",1748876858244,0.05888077,103980.0,103970.0,0.67684473]
["bitfinex","BTCUSD",1748876858463,0.05888077,103980.0,103970.0,0.66782936]
["bitfinex","BTCUSD",1748876859106,0.05888077,103980.0,103970.0,0.67684468]
["bitfinex","BTCUSD",1748876859312,0.04926391,103980.0,103970.0,0.67684468]
["bitfinex","BTCUSD",1748876859451,0.05888049,103980.0,103970.0,0.67684468]
["bitfinex","BTCUSD",1748876859649,0.05888049,103980.0,103970.0,0.67684473]
["bitfinex","BTCUSD",1748876859855,0.05888049,103980.0,103970.0,0.66782936]
["bitfinex","BTCUSD",1748876860562,0.001,103980.0,103970.0,0.70002936]
["bitfinex","BTCUSD",1748876860761,0.001,103980.0,103970.0,0.79588366]
["bitfinex","BTCUSD",1748876861538,0.001,103980.0,103970.0,0.8243274]
["bitfinex","BTCUSD",1748876862142,0.001,103980.0,103970.0,1.1643274]
["bitfinex","BTCUSD",1748876862755,0.001,103980.0,103970.0,1.17349533]
["bitfinex","BTCUSD",1748876862982,0.001,103980.0,103970.0,1.18803618]
["bitfinex","BTCUSD",1748876863517,0.001,103980.0,103970.0,1.21653418]
["bitfinex","BTCUSD",1748876863862,0.0288418,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748876865344,0.0579552,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748876865558,0.0599552,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748876865777,0.06956947,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748876865995,0.0599552,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748876866421,0.07256947,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748876866627,0.0629552,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748876866835,0.1153598,104020.0,104000.0,0.23076727]
["bitfinex","BTCUSD",1748876867049,0.02884189,104010.0,104000.0,0.23076727]
["bitfinex","BTCUSD",1748876868520,0.03184189,104010.0,104000.0,0.23076727]
["bitfinex","BTCUSD",1748876868929,0.06074472,104010.0,104000.0,0.23076727]
["bitfinex","BTCUSD",1748876869583,0.06174472,104010.0,104000.0,0.23076727]
["bitfinex","BTCUSD",1748876869955,0.06174463,104010.0,104000.0,0.23076727]
["bitfinex","BTCUSD",1748876870342,0.0713589,104010.0,104000.0,0.23076727]
["bitfinex","BTCUSD",1748876871191,0.0713589,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748876871721,0.08097326,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1748876871922,0.27326246,104010.0,104000.0,0.22115281]
["bitfinex","BTCUSD",1748876872140,0.27326246,104010.0,104000.0,0.23076754]
["bitfinex","BTCUSD",1748876872141,0.08097326,104010.0,104000.0,0.23076754]
["bitfinex","BTCUSD",1748876872353,0.27326311,104010.0,104000.0,0.21153817]
["bitfinex","BTCUSD",1748876872579,0.25403512,104010.0,104000.0,0.22115318]
["bitfinex","BTCUSD",1748876873210,0.05213054,104010.0,104000.0,0.23076791]
["bitfinex","BTCUSD",1748876873633,0.07135917,104010.0,104000.0,0.23076791]
["bitfinex","BTCUSD",1748876873838,0.07135917,104010.0,104000.0,0.24038273]
["bitfinex","BTCUSD",1748876874056,0.06174472,104010.0,104000.0,0.24038273]
["bitfinex","BTCUSD",1748876874482,0.03290283,104010.0,104000.0,0.24038273]
["bitfinex","BTCUSD",1748876874689,0.05213054,104010.0,104000.0,0.25698273]
["bitfinex","BTCUSD",1748876875767,0.06174472,104010.0,104000.0,0.24038273]
["bitfinex","BTCUSD",1748876875974,0.06174481,104010.0,104000.0,0.24038273]
["bitfinex","BTCUSD",1748876876180,0.06174472,104010.0,104000.0,0.24038273]
["bitfinex","BTCUSD",1748876877183,0.05213035,104010.0,104000.0,0.24038273]
["bitfinex","BTCUSD",1748876877394,0.07135852,104010.0,104000.0,0.23798273]
["bitfinex","BTCUSD",1748876877777,0.06174434,104010.0,104000.0,0.23798273]
["bitfinex","BTCUSD",1748876877955,0.07135843,104010.0,104000.0,0.23798273]
["bitfinex","BTCUSD",1748876878602,0.0809727,104010.0,104000.0,0.23798273]
["bitfinex","BTCUSD",1748876878814,0.08097344,104010.0,104000.0,0.23798273]
["bitfinex","BTCUSD",1748876879019,0.07135908,104010.0,104000.0,0.23798273]
["bitfinex","BTCUSD",1748876879395,0.27994828,104010.0,104000.0,0.19952298]
["bitfinex","BTCUSD",1748876879598,0.27033438,104010.0,104000.0,0.20913817]
["bitfinex","BTCUSD",1748876879762,0.27572039,104010.0,104000.0,0.20192307]
["bitfinex","BTCUSD",1748876879962,0.27572039,104010.0,104000.0,0.21153817]
["bitfinex","BTCUSD",1748876881170,0.27572039,104010.0,104000.0,0.20192307]
["bitfinex","BTCUSD",1748876881386,0.27572039,104010.0,104000.0,0.21153817]
["bitfinex","BTCUSD",1748876881794,0.2115378,104000.0,103990.0,0.28914951]
["bitfinex","BTCUSD",1748876882009,0.2446378,104000.0,103990.0,0.61402165]
["bitfinex","BTCUSD",1748876882233,0.2446378,104000.0,103990.0,0.20192572]
["bitfinex","BTCUSD",1748876882436,0.00961584,103990.0,103980.0,0.62356271]
["bitfinex","BTCUSD",1748876882602,0.02884743,103990.0,103980.0,0.72903424]
["bitfinex","BTCUSD",1748876883009,0.00961556,103990.0,103980.0,0.72903424]
["bitfinex","BTCUSD",1748876883211,0.01923131,103990.0,103980.0,0.72903424]
["bitfinex","BTCUSD",1748876883391,0.01923362,103980.0,103970.0,0.23033601]
["bitfinex","BTCUSD",1748876883600,0.01923325,103980.0,103970.0,0.34591951]
["bitfinex","BTCUSD",1748876883830,0.02885011,103980.0,103970.0,0.33671407]
["bitfinex","BTCUSD",1748876884166,0.23444248,103990.0,103980.0,0.22119553]
["bitfinex","BTCUSD",1748876884167,0.24405796,103990.0,103980.0,0.22119553]
["bitfinex","BTCUSD",1748876884376,0.25367408,103990.0,103980.0,0.22319572]
["bitfinex","BTCUSD",1748876884591,0.25367408,103990.0,103980.0,0.22119572]
["bitfinex","BTCUSD",1748876884807,0.01923316,103980.0,103970.0,0.64535407]
["bitfinex","BTCUSD",1748876885020,0.02885002,103980.0,103970.0,0.64535407]
["bitfinex","BTCUSD",1748876885222,0.02884956,103980.0,103970.0,0.64235407]
["bitfinex","BTCUSD",1748876885629,0.03846642,103980.0,103970.0,0.64235407]
["bitfinex","BTCUSD",1748876885832,0.02884956,103980.0,103970.0,0.64235407]
["bitfinex","BTCUSD",1748876886259,0.23444202,103990.0,103980.0,0.22119553]
["bitfinex","BTCUSD",1748876886480,0.21157849,103980.0,103970.0,0.11549754]
["bitfinex","BTCUSD",1748876886694,0.24477849,103980.0,103970.0,0.23470065]
["bitfinex","BTCUSD",1748876886905,0.24477849,103980.0,103970.0,0.22571887]
["bitfinex","BTCUSD",1748876887320,0.24477849,103980.0,103970.0,0.23833693]
["bitfinex","BTCUSD",1748876887540,0.24477849,103980.0,103970.0,0.2479549]
["bitfinex","BTCUSD",1748876887747,0.24477849,103980.0,103970.0,0.23833693]
["bitfinex","BTCUSD",1748876887955,0.3042374,103980.0,103970.0,0.23333693]
["bitfinex","BTCUSD",1748876888411,0.24377849,103980.0,103970.0,0.23333693]
["bitfinex","BTCUSD",1748876888560,0.24377849,103980.0,103970.0,0.24295481]
["bitfinex","BTCUSD",1748876888747,0.23416172,103980.0,103970.0,0.22371887]
["bitfinex","BTCUSD",1748876888952,0.22554468,103980.0,103970.0,0.02673754]
["bitfinex","BTCUSD",1748876889154,0.37993451,103980.0,103970.0,0.02673754]
["bitfinex","BTCUSD",1748876889357,1.02553451,103980.0,103970.0,0.03575463]
["bitfinex","BTCUSD",1748876889577,1.02553451,103980.0,103970.0,0.02673754]
["bitfinex","BTCUSD",1748876889789,1.02553451,103980.0,103970.0,0.02173754]
["bitfinex","BTCUSD",1748876889790,1.02453451,103980.0,103970.0,0.02173754]
["bitfinex","BTCUSD",1748876890001,1.02453451,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876890400,1.02553451,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876890629,0.96699898,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876891828,0.98153983,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876892011,0.98253983,103980.0,103970.0,0.02173754]
["bitfinex","BTCUSD",1748876892525,0.98153983,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876892731,0.98153983,103980.0,103970.0,0.01973754]
["bitfinex","BTCUSD",1748876892933,1.07405105,103980.0,103970.0,0.01973754]
["bitfinex","BTCUSD",1748876896589,1.07405105,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876896904,1.07505105,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876897170,1.07805105,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876897378,0.98553983,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876898405,0.67993983,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876898596,0.67501602,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876898913,0.67501602,103980.0,103970.0,0.21110072]
["bitfinex","BTCUSD",1748876899090,0.64281602,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876899490,0.30281602,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876899912,0.33481602,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876901127,0.33481602,103980.0,103970.0,0.02775425]
["bitfinex","BTCUSD",1748876901349,0.33481602,103980.0,103970.0,0.02775426]
["bitfinex","BTCUSD",1748876901570,0.33481602,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876902226,0.67481602,103980.0,103970.0,0.02775426]
["bitfinex","BTCUSD",1748876902429,0.68935687,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876902622,0.78186809,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876903050,0.68935687,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876903892,0.69935687,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876904502,0.68935687,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876904931,0.69935687,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876905325,0.99495687,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876907047,0.68935687,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876908367,0.73698611,103980.0,103970.0,0.01873754]
["bitfinex","BTCUSD",1748876909206,0.73698611,103980.0,103950.0,0.01012199]
["bitfinex","BTCUSD",1748876909207,0.58814142,103960.0,103950.0,0.01012199]
["bitfinex","BTCUSD",1748876909551,0.68399572,103960.0,103950.0,0.01060775]
["bitfinex","BTCUSD",1748876909760,0.66671063,103960.0,103950.0,0.20300794]
["bitfinex","BTCUSD",1748876909936,0.65709238,103960.0,103950.0,0.20300794]
["bitfinex","BTCUSD",1748876910137,0.22123808,103960.0,103950.0,0.20300794]
["bitfinex","BTCUSD",1748876910341,0.22123808,103960.0,103950.0,0.22812785]
["bitfinex","BTCUSD",1748876910554,0.22123808,103960.0,103950.0,0.23774767]
["bitfinex","BTCUSD",1748876910765,0.21161956,103960.0,103950.0,0.01060775]
["bitfinex","BTCUSD",1748876910968,0.21161956,103960.0,103950.0,0.01360775]
["bitfinex","BTCUSD",1748876911412,0.39998508,103960.0,103950.0,0.01360775]
["bitfinex","BTCUSD",1748876911619,0.32287386,103960.0,103950.0,0.01360775]
["bitfinex","BTCUSD",1748876911820,0.33827386,103960.0,103950.0,0.01360775]
["bitfinex","BTCUSD",1748876914299,0.67827386,103960.0,103950.0,0.01360775]
["bitfinex","BTCUSD",1748876918356,0.64747386,103960.0,103950.0,0.01360775]
["bitfinex","BTCUSD",1748876918967,0.64747386,103960.0,103950.0,0.03010775]
["bitfinex","BTCUSD",1748876919173,0.67988033,103960.0,103950.0,0.01360775]
["bitfinex","BTCUSD",1748876919377,0.64747386,103960.0,103950.0,0.03010775]
["bitfinex","BTCUSD",1748876919935,0.64747386,103960.0,103950.0,0.01360775]
["bitfinex","BTCUSD",1748876920151,0.55161956,103960.0,103950.0,0.23212776]
["bitfinex","BTCUSD",1748876920353,0.55161956,103960.0,103950.0,0.24732776]
["bitfinex","BTCUSD",1748876920557,0.55161956,103960.0,103950.0,0.25694749]
["bitfinex","BTCUSD",1748876920971,0.54200076,103960.0,103950.0,0.24732794]
["bitfinex","BTCUSD",1748876921177,0.61325834,103960.0,103950.0,0.25694785]
["bitfinex","BTCUSD",1748876921381,0.54200076,103960.0,103950.0,0.26656767]
["bitfinex","BTCUSD",1748876921592,0.69458133,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1748876921803,0.02885585,103960.0,103950.0,0.26626675]
["bitfinex","BTCUSD",1748876922012,0.03847484,103960.0,103950.0,0.26626675]
["bitfinex","BTCUSD",1748876922209,0.23085652,103960.0,103950.0,0.26626675]
["bitfinex","BTCUSD",1748876922455,0.23085652,103960.0,103950.0,0.27527031]
["bitfinex","BTCUSD",1748876922658,0.23085652,103960.0,103950.0,0.27327029]
["bitfinex","BTCUSD",1748876922870,0.2212379,103960.0,103950.0,0.04300775]
["bitfinex","BTCUSD",1748876923089,0.30413078,103960.0,103950.0,0.01160775]
["bitfinex","BTCUSD",1748876923301,0.39998508,103960.0,103950.0,0.01160775]
["bitfinex","BTCUSD",1748876923497,0.43178508,103960.0,103950.0,0.01160775]
["bitfinex","BTCUSD",1748876923707,0.43178508,103960.0,103950.0,0.02261205]
["bitfinex","BTCUSD",1748876923881,0.43178508,103960.0,103950.0,0.01360775]
["bitfinex","BTCUSD",1748876924291,0.43178508,103960.0,103950.0,0.02261259]
["bitfinex","BTCUSD",1748876924492,0.43178508,103960.0,103950.0,0.01360775]
["bitfinex","BTCUSD",1748876924692,0.43178508,103960.0,103950.0,0.02261269]
["bitfinex","BTCUSD",1748876924894,0.73734508,103960.0,103950.0,0.02261269]
["bitfinex","BTCUSD",1748876925090,0.73734508,103960.0,103950.0,0.03161731]
["bitfinex","BTCUSD",1748876925291,0.70554508,103960.0,103950.0,0.02261269]
["bitfinex","BTCUSD",1748876925536,0.20200067,103960.0,103950.0,0.03821269]
["bitfinex","BTCUSD",1748876925669,0.20200067,103960.0,103950.0,0.03825269]
["bitfinex","BTCUSD",1748876926606,0.20200067,103960.0,103950.0,0.05385269]
["bitfinex","BTCUSD",1748876927014,0.20200067,103960.0,103950.0,0.02265269]
["bitfinex","BTCUSD",1748876927393,0.06260149,103990.0,103980.0,0.05063381]
["bitfinex","BTCUSD",1748876927595,0.06260149,103990.0,103980.0,0.34927507]
["bitfinex","BTCUSD",1748876927596,0.00961556,103990.0,103980.0,0.34927507]
["bitfinex","BTCUSD",1748876927800,0.01923159,103990.0,103980.0,0.33965812]
["bitfinex","BTCUSD",1748876928019,0.23078927,103990.0,103980.0,0.33965868]
["bitfinex","BTCUSD",1748876928360,0.0903897,103990.0,103980.0,0.35889203]
["bitfinex","BTCUSD",1748876928595,0.25786844,103990.0,103980.0,0.22474468]
["bitfinex","BTCUSD",1748876928796,0.25786844,103990.0,103980.0,0.29964172]
["bitfinex","BTCUSD",1748876929001,0.25786844,103990.0,103980.0,0.20296172]
["bitfinex","BTCUSD",1748876929205,0.21555869,103990.0,103980.0,0.30925858]
["bitfinex","BTCUSD",1748876929361,0.21955869,103990.0,103980.0,0.31025858]
["bitfinex","BTCUSD",1748876929564,0.02723205,103990.0,103980.0,0.31987535]
["bitfinex","BTCUSD",1748876929764,0.22517389,103990.0,103980.0,0.33447525]
["bitfinex","BTCUSD",1748876930088,0.03946392,103990.0,103980.0,0.33347525]
["bitfinex","BTCUSD",1748876930305,0.002,103990.0,103980.0,0.35869183]
["bitfinex","BTCUSD",1748876930514,0.21355814,103990.0,103980.0,0.28902468]
["bitfinex","BTCUSD",1748876930726,0.28814475,103990.0,103980.0,0.28902468]
["bitfinex","BTCUSD",1748876930926,0.28814475,103990.0,103980.0,0.29864191]
["bitfinex","BTCUSD",1748876931154,0.28714475,103990.0,103980.0,0.30825905]
["bitfinex","BTCUSD",1748876931576,0.28614475,103990.0,103980.0,0.317876]
["bitfinex","BTCUSD",1748876931989,0.21155814,103990.0,103980.0,0.317876]
["bitfinex","BTCUSD",1748876932193,0.21155814,103990.0,103980.0,0.32749286]
["bitfinex","BTCUSD",1748876932362,0.21155814,103990.0,103980.0,0.32849286]
["bitfinex","BTCUSD",1748876932581,0.28818048,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748876932921,0.37022932,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1748876933444,0.22119553,103980.0,103970.0,0.42096152]
["bitfinex","BTCUSD",1748876933652,0.02885085,103980.0,103970.0,0.72644152]
["bitfinex","BTCUSD",1748876934375,0.24042971,103980.0,103970.0,0.71682392]
["bitfinex","BTCUSD",1748876934570,0.24042971,103980.0,103970.0,0.72644161]
["bitfinex","BTCUSD",1748876934571,0.23081304,103980.0,103970.0,0.72644161]
["bitfinex","BTCUSD",1748876935000,0.2211959,103980.0,103970.0,0.73605921]
["bitfinex","BTCUSD",1748876935586,0.2211959,103980.0,103970.0,0.73705921]
["bitfinex","BTCUSD",1748876935985,0.2211959,103980.0,103970.0,0.72744161]
["bitfinex","BTCUSD",1748876936162,0.2211959,103980.0,103970.0,0.43157921]
["bitfinex","BTCUSD",1748876936361,0.2211959,103980.0,103970.0,0.73705921]
["bitfinex","BTCUSD",1748876936586,0.26558357,103980.0,103970.0,0.73705921]
["bitfinex","BTCUSD",1748876937126,0.26558357,103980.0,103970.0,0.72744161]
["bitfinex","BTCUSD",1748876938488,0.26558357,103980.0,103970.0,0.73705921]
["bitfinex","BTCUSD",1748876938717,0.2211959,103980.0,103970.0,0.73705921]
["bitfinex","BTCUSD",1748876938902,0.2211959,103980.0,103970.0,0.71090161]
["bitfinex","BTCUSD",1748876939192,0.2211959,103980.0,103970.0,0.69166614]
["bitfinex","BTCUSD",1748876939396,0.34,104000.0,103990.0,0.01923196]
["bitfinex","BTCUSD",1748876939625,0.73860585,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1748876939626,1.09224703,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1748876939837,1.09224703,104010.0,103990.0,0.62496127]
["bitfinex","BTCUSD",1748876939838,0.00961473,104000.0,103990.0,0.62496127]
["bitfinex","BTCUSD",1748876940065,0.74263304,104010.0,104000.0,0.20192288]
["bitfinex","BTCUSD",1748876940273,0.74263304,104010.0,104000.0,0.24596753]
["bitfinex","BTCUSD",1748876940274,0.06735755,104010.0,104000.0,0.24596753]
["bitfinex","BTCUSD",1748876940474,0.41697098,104010.0,104000.0,0.2521528]
["bitfinex","BTCUSD",1748876940603,0.41697098,104010.0,104000.0,0.25215299]
["bitfinex","BTCUSD",1748876940604,0.60935347,104010.0,104000.0,0.25215299]
["bitfinex","BTCUSD",1748876940805,0.61435347,104010.0,104000.0,0.26276791]
["bitfinex","BTCUSD",1748876941245,0.60935347,104010.0,104000.0,0.26176791]
["bitfinex","BTCUSD",1748876941449,0.61235347,104010.0,104000.0,0.26176791]
["bitfinex","BTCUSD",1748876941664,0.06083601,104010.0,104000.0,0.26176791]
["bitfinex","BTCUSD",1748876941870,0.04160849,104010.0,104000.0,0.27138264]
["bitfinex","BTCUSD",1748876942073,0.00309329,104010.0,104000.0,0.36723694]
["bitfinex","BTCUSD",1748876942292,0.00709329,104010.0,104000.0,0.36823694]
["bitfinex","BTCUSD",1748876942719,0.00709329,104010.0,104000.0,0.36827694]
["bitfinex","BTCUSD",1748876942932,0.00309329,104010.0,104000.0,0.36727694]
["bitfinex","BTCUSD",1748876943141,0.00609329,104010.0,104000.0,0.36727694]
["bitfinex","BTCUSD",1748876943341,0.00309329,104010.0,104000.0,0.36395694]
["bitfinex","BTCUSD",1748876943544,9.329e-05,104010.0,104000.0,0.36395694]
["bitfinex","BTCUSD",1748876943744,0.00109329,104010.0,104000.0,0.36395694]
["bitfinex","BTCUSD",1748876943898,0.00309329,104010.0,104000.0,0.36395694]
["bitfinex","BTCUSD",1748876944508,0.20499621,104010.0,104000.0,0.35434221]
["bitfinex","BTCUSD",1748876944938,0.22422447,104010.0,104000.0,0.31447299]
["bitfinex","BTCUSD",1748876945139,0.04154963,104010.0,104000.0,0.62948781]
["bitfinex","BTCUSD",1748876945341,0.03193518,104010.0,104000.0,0.65420254]
["bitfinex","BTCUSD",1748876945545,0.03193518,104010.0,104000.0,0.66920254]
["bitfinex","BTCUSD",1748876945717,0.022321,104010.0,104000.0,0.66920254]
["bitfinex","BTCUSD",1748876945923,0.03193527,104010.0,104000.0,0.66920254]
["bitfinex","BTCUSD",1748876946524,0.022321,104010.0,104000.0,0.66920254]
["bitfinex","BTCUSD",1748876946755,0.04154963,104010.0,104000.0,0.66920254]
["bitfinex","BTCUSD",1748876946960,0.04154963,104010.0,104000.0,0.66916254]
["bitfinex","BTCUSD",1748876947361,0.03193527,104010.0,104000.0,0.66916254]
["bitfinex","BTCUSD",1748876947658,0.03193518,104010.0,104000.0,0.66916254]
["bitfinex","BTCUSD",1748876948065,0.0127071,104010.0,104000.0,0.66916254]
["bitfinex","BTCUSD",1748876948455,0.02232109,104010.0,104000.0,0.66916254]
["bitfinex","BTCUSD",1748876948855,0.022321,104010.0,104000.0,0.66916254]
["bitfinex","BTCUSD",1748876949461,0.01270701,104010.0,104000.0,0.66916254]
["bitfinex","BTCUSD",1748876949657,0.02232091,104010.0,104000.0,0.66916254]
["bitfinex","BTCUSD",1748876950361,0.031935,104010.0,104000.0,0.66916254]
["bitfinex","BTCUSD",1748876951437,0.03193509,104010.0,104000.0,0.66916254]
["bitfinex","BTCUSD",1748876952299,0.02232091,104010.0,104000.0,0.66916254]
["bitfinex","BTCUSD",1748876952505,0.031935,104010.0,104000.0,0.66916254]
["bitfinex","BTCUSD",1748876952983,0.04154918,104010.0,104000.0,0.25758781]
["bitfinex","BTCUSD",1748876953194,0.23383893,104010.0,104000.0,0.62936781]
["bitfinex","BTCUSD",1748876953404,0.23383893,104010.0,104000.0,0.63898273]
["bitfinex","BTCUSD",1748876953405,0.05116409,104010.0,104000.0,0.63898273]
["bitfinex","BTCUSD",1748876953606,0.04154973,104010.0,104000.0,0.63898227]
["bitfinex","BTCUSD",1748876953821,0.00309329,104010.0,104000.0,0.76842042]
["bitfinex","BTCUSD",1748876954058,0.00309329,104010.0,104000.0,1.51947123]
["bitfinex","BTCUSD",1748876954483,0.00309329,104010.0,104000.0,1.53401208]
["bitfinex","BTCUSD",1748876954698,0.00109329,104010.0,104000.0,1.53401208]
["bitfinex","BTCUSD",1748876954900,0.00109329,104010.0,104000.0,1.13213208]
["bitfinex","BTCUSD",1748876955110,0.00109329,104010.0,104000.0,1.13154823]
["bitfinex","BTCUSD",1748876955525,0.00109329,104010.0,104000.0,1.13054823]
["bitfinex","BTCUSD",1748876955734,0.00109329,104010.0,104000.0,1.11600738]
["bitfinex","BTCUSD",1748876955945,0.00209329,104010.0,104000.0,1.12000738]
["bitfinex","BTCUSD",1748876956149,0.1922358,104040.0,104020.0,0.22111001]
["bitfinex","BTCUSD",1748876956352,0.19228433,104040.0,104020.0,0.62299001]
["bitfinex","BTCUSD",1748876956553,0.01922447,104030.0,104020.0,0.63260289]
["bitfinex","BTCUSD",1748876956778,0.03844839,104030.0,104020.0,0.63260289]
["bitfinex","BTCUSD",1748876958104,0.04806081,104030.0,104020.0,0.63360289]
["bitfinex","BTCUSD",1748876958463,0.04806081,104030.0,104020.0,0.62295019]
["bitfinex","BTCUSD",1748876958669,0.0192266,104020.0,104010.0,0.30806101]
["bitfinex","BTCUSD",1748876958876,0.00961279,104020.0,104010.0,0.71880912]
["bitfinex","BTCUSD",1748876959087,0.00961279,104020.0,104010.0,0.75060912]
["bitfinex","BTCUSD",1748876959088,0.01922586,104020.0,104010.0,0.75060912]
["bitfinex","BTCUSD",1748876959293,0.01922577,104020.0,104010.0,0.75060912]
["bitfinex","BTCUSD",1748876959501,0.0096127,104020.0,104010.0,0.75060912]
["bitfinex","BTCUSD",1748876959702,0.06702357,104030.0,104020.0,0.22111065]
["bitfinex","BTCUSD",1748876959907,0.06702357,104030.0,104020.0,0.21149749]
["bitfinex","BTCUSD",1748876960309,0.05741096,104030.0,104020.0,0.21149749]
["bitfinex","BTCUSD",1748876960516,0.05741041,104030.0,104020.0,0.23072335]
["bitfinex","BTCUSD",1748876960721,0.06702283,104030.0,104020.0,0.23072335]
["bitfinex","BTCUSD",1748876960921,0.07663534,104030.0,104020.0,0.23072335]
["bitfinex","BTCUSD",1748876961167,0.07663534,104030.0,104020.0,0.23172335]
["bitfinex","BTCUSD",1748876961550,0.03818621,104030.0,104020.0,0.23172335]
["bitfinex","BTCUSD",1748876961766,0.03467162,104040.0,104030.0,0.21147679]
["bitfinex","BTCUSD",1748876961965,0.22690712,104040.0,104030.0,0.21147679]
["bitfinex","BTCUSD",1748876962232,0.21150712,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1748876962428,0.21150712,104040.0,104030.0,0.20186484]
["bitfinex","BTCUSD",1748876962628,0.22770712,104040.0,104030.0,0.20186484]
["bitfinex","BTCUSD",1748876962781,0.0192242,104030.0,104020.0,0.22210927]
["bitfinex","BTCUSD",1748876963136,0.02883653,104030.0,104020.0,0.22110927]
["bitfinex","BTCUSD",1748876963685,0.07734898,104030.0,104020.0,0.21149657]
["bitfinex","BTCUSD",1748876963934,0.08696149,104030.0,104020.0,0.21149657]
["bitfinex","BTCUSD",1748876964197,0.07734898,104030.0,104020.0,0.51673657]
["bitfinex","BTCUSD",1748876964413,0.0869614,104030.0,104020.0,0.51773657]
["bitfinex","BTCUSD",1748876964830,0.05812441,104030.0,104020.0,0.51773657]
["bitfinex","BTCUSD",1748876965032,0.06773665,104030.0,104020.0,0.51873657]
["bitfinex","BTCUSD",1748876965456,0.06773665,104030.0,104020.0,0.53383657]
["bitfinex","BTCUSD",1748876965664,0.06773665,104030.0,104020.0,0.51873657]
["bitfinex","BTCUSD",1748876966079,0.07734907,104030.0,104020.0,0.51873657]
["bitfinex","BTCUSD",1748876966296,0.07734907,104030.0,104020.0,0.52834982]
["bitfinex","BTCUSD",1748876967360,0.06773665,104030.0,104020.0,0.52834982]
["bitfinex","BTCUSD",1748876967569,0.06773665,104030.0,104020.0,0.22310982]
["bitfinex","BTCUSD",1748876967570,0.2696013,104030.0,104020.0,0.22310982]
["bitfinex","BTCUSD",1748876967772,0.26960213,104030.0,104020.0,0.52835065]
["bitfinex","BTCUSD",1748876968015,0.05812533,104030.0,104020.0,0.52835065]
["bitfinex","BTCUSD",1748876968229,0.06773784,104030.0,104020.0,0.54757651]
["bitfinex","BTCUSD",1748876968432,0.05812533,104030.0,104020.0,0.54757651]
["bitfinex","BTCUSD",1748876968620,0.06773729,104030.0,104020.0,0.54757651]
["bitfinex","BTCUSD",1748876968939,0.03890067,104030.0,104020.0,0.54757651]
["bitfinex","BTCUSD",1748876969371,0.25312187,104040.0,104030.0,0.21147698]
["bitfinex","BTCUSD",1748876969580,4.853e-05,104040.0,104030.0,0.30766496]
["bitfinex","BTCUSD",1748876969788,0.01927079,104040.0,104030.0,0.30766496]
["bitfinex","BTCUSD",1748876969994,0.04827104,104040.0,104030.0,0.43582496]
["bitfinex","BTCUSD",1748876970193,0.06749339,104040.0,104030.0,0.43582496]
["bitfinex","BTCUSD",1748876970398,0.02888182,104040.0,104030.0,0.43582496]
["bitfinex","BTCUSD",1748876970805,0.23172763,104040.0,104030.0,0.68062843]
["bitfinex","BTCUSD",1748876971007,0.24732827,104040.0,104030.0,0.28844076]
["bitfinex","BTCUSD",1748876971619,0.26402827,104040.0,104030.0,0.28844076]
["bitfinex","BTCUSD",1748876972037,0.25441696,104040.0,104030.0,0.26921601]
["bitfinex","BTCUSD",1748876972242,0.25441696,104040.0,104030.0,0.27882862]
["bitfinex","BTCUSD",1748876972447,0.25441696,104040.0,104030.0,0.28844113]
["bitfinex","BTCUSD",1748876972867,0.2538056,104040.0,104030.0,0.29805355]
["bitfinex","BTCUSD",1748876973076,0.2926863,104040.0,104030.0,0.29805355]
["bitfinex","BTCUSD",1748876973279,0.2926863,104040.0,104030.0,0.30766588]
["bitfinex","BTCUSD",1748876973687,0.29263443,104040.0,104030.0,0.30766588]
["bitfinex","BTCUSD",1748876973861,0.29263443,104040.0,104030.0,0.29805355]
["bitfinex","BTCUSD",1748876974211,0.29263443,104040.0,104030.0,0.30766588]
["bitfinex","BTCUSD",1748876974438,0.28363772,104040.0,104030.0,0.07696378]
["bitfinex","BTCUSD",1748876975072,0.19223375,104040.0,104030.0,0.41696378]
["bitfinex","BTCUSD",1748876976353,0.23119253,104040.0,104030.0,0.41696378]
["bitfinex","BTCUSD",1748876978318,0.337495,104040.0,104030.0,0.34]
["bitfinex","BTCUSD",1748876978462,0.337495,104040.0,104010.0,0.51243918]
["bitfinex","BTCUSD",1748876978463,0.22111047,104020.0,104010.0,0.17348378]
["bitfinex","BTCUSD",1748876978665,0.21149749,104020.0,104010.0,0.17348378]
["bitfinex","BTCUSD",1748876978864,0.24319749,104020.0,104010.0,0.41696378]
["bitfinex","BTCUSD",1748876979068,0.39218388,104020.0,104010.0,0.07696378]
["bitfinex","BTCUSD",1748876979481,0.33905179,104020.0,104010.0,0.07696378]
["bitfinex","BTCUSD",1748876979888,0.33905179,104020.0,104010.0,0.07796378]
["bitfinex","BTCUSD",1748876980683,0.33905179,104020.0,104010.0,0.08096378]
["bitfinex","BTCUSD",1748876981122,0.33905179,104020.0,104010.0,0.07796378]
["bitfinex","BTCUSD",1748876981681,0.33905179,104020.0,104010.0,0.07996378]
["bitfinex","BTCUSD",1748876986694,0.43724873,104020.0,104010.0,0.07996378]
["bitfinex","BTCUSD",1748876989619,0.35359264,104020.0,104010.0,0.07996378]
["bitfinex","BTCUSD",1748876991257,0.65883264,104020.0,104010.0,0.07996378]
["bitfinex","BTCUSD",1748876992182,0.30735179,104020.0,104010.0,0.07996378]
["bitfinex","BTCUSD",1748876996898,0.32355179,104020.0,104010.0,0.07996378]
["bitfinex","BTCUSD",1748876997092,0.33945179,104020.0,104010.0,0.07996378]
["bitfinex","BTCUSD",1748876997296,0.43768873,104020.0,104010.0,0.07996378]
["bitfinex","BTCUSD",1748876997523,0.43768873,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1748876998322,0.35399264,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1748877001960,0.84659264,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1748877003747,0.21644432,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748877003961,0.64819862,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748877005415,0.65019862,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748877005836,0.65219862,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748877007591,0.74470984,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748877008661,0.84122984,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748877009456,0.43950984,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748877009664,0.34699862,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748877011648,0.44351862,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748877015001,0.74871862,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748877015217,0.34699862,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748877015422,0.71801862,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748877015632,0.33379862,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748877015851,0.0998543,104010.0,104000.0,0.59459272]
["bitfinex","BTCUSD",1748877016069,0.004,104010.0,104000.0,0.59459272]
["bitfinex","BTCUSD",1748877016499,0.01361372,104010.0,104000.0,0.59459272]
["bitfinex","BTCUSD",1748877016703,0.02322762,104010.0,104000.0,0.59459272]
["bitfinex","BTCUSD",1748877016910,0.03084161,104010.0,104000.0,0.59459272]
["bitfinex","BTCUSD",1748877017114,0.04807006,104010.0,104000.0,0.59459272]
["bitfinex","BTCUSD",1748877017345,0.22113155,104010.0,104000.0,0.57536298]
["bitfinex","BTCUSD",1748877017566,0.22213155,104010.0,104000.0,0.58497808]
["bitfinex","BTCUSD",1748877018216,0.22313155,104010.0,104000.0,0.58497808]
["bitfinex","BTCUSD",1748877018725,0.30431791,104010.0,104000.0,0.37344]
["bitfinex","BTCUSD",1748877018929,0.29470382,104010.0,104000.0,0.37344]
["bitfinex","BTCUSD",1748877019750,0.20390347,104010.0,104000.0,0.58497817]
["bitfinex","BTCUSD",1748877020654,0.1942892,104010.0,104000.0,0.38305538]
["bitfinex","BTCUSD",1748877021384,0.1942892,104010.0,104000.0,0.58497836]
["bitfinex","BTCUSD",1748877021607,0.1942892,104010.0,104000.0,0.59459355]
["bitfinex","BTCUSD",1748877021816,0.1942892,104010.0,104000.0,0.57536307]
["bitfinex","BTCUSD",1748877022021,0.1942892,104010.0,104000.0,0.58497836]
["bitfinex","BTCUSD",1748877022229,0.1942892,104010.0,104000.0,0.59459355]
["bitfinex","BTCUSD",1748877024008,0.1942892,104010.0,104000.0,0.37344]
["bitfinex","BTCUSD",1748877024232,0.28680042,104010.0,104000.0,0.37344]
["bitfinex","BTCUSD",1748877024452,0.28680042,104010.0,104000.0,0.35634]
["bitfinex","BTCUSD",1748877024668,0.28680042,104010.0,104000.0,0.37234]
["bitfinex","BTCUSD",1748877024884,0.1942892,104010.0,104000.0,0.37234]
["bitfinex","BTCUSD",1748877026048,0.2901435,104010.0,104000.0,0.37234]
["bitfinex","BTCUSD",1748877026263,0.2901435,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748877026478,0.33928435,104010.0,104000.0,4e-05]
["bitfinex","BTCUSD",1748877029521,0.21646373,104000.0,103990.0,0.07696378]
["bitfinex","BTCUSD",1748877029725,0.61743803,104000.0,103990.0,0.07696378]
["bitfinex","BTCUSD",1748877029930,0.63383803,104000.0,103990.0,0.07696378]
["bitfinex","BTCUSD",1748877030769,0.63383803,104000.0,103990.0,0.07801231]
["bitfinex","BTCUSD",1748877031337,0.63383803,104000.0,103990.0,0.07901231]
["bitfinex","BTCUSD",1748877031553,0.69600274,104000.0,103990.0,0.07901231]
["bitfinex","BTCUSD",1748877031909,0.61743803,104000.0,103990.0,0.07901231]
["bitfinex","BTCUSD",1748877032318,0.61743803,104000.0,103990.0,0.00204853]
["bitfinex","BTCUSD",1748877032665,0.63373803,104000.0,103990.0,0.00204853]
["bitfinex","BTCUSD",1748877034675,0.61743803,104000.0,103990.0,0.00204853]
["bitfinex","BTCUSD",1748877036188,0.31231803,104000.0,103990.0,0.00204853]
["bitfinex","BTCUSD",1748877039227,0.32517025,104000.0,103990.0,0.00204853]
["bitfinex","BTCUSD",1748877039857,0.61739803,104000.0,103990.0,0.00204853]
["bitfinex","BTCUSD",1748877040260,0.21153798,104000.0,103990.0,0.19437471]
["bitfinex","BTCUSD",1748877040459,0.51661798,104000.0,103990.0,0.57839101]
["bitfinex","BTCUSD",1748877040671,0.49738769,104000.0,103990.0,0.37644853]
["bitfinex","BTCUSD",1748877042706,0.49738769,104000.0,103990.0,0.34204853]
["bitfinex","BTCUSD",1748877042707,0.60778284,104000.0,103990.0,0.34204853]
["bitfinex","BTCUSD",1748877043340,0.21192288,104000.0,103990.0,0.56677471]
["bitfinex","BTCUSD",1748877043561,0.01,104000.0,103990.0,0.67258629]
["bitfinex","BTCUSD",1748877044676,0.01961464,104000.0,103990.0,0.67258629]
["bitfinex","BTCUSD",1748877044895,0.01,104000.0,103990.0,0.67258629]
["bitfinex","BTCUSD",1748877045111,0.01961464,104000.0,103990.0,0.67258629]
["bitfinex","BTCUSD",1748877045534,0.02922946,104000.0,103990.0,0.67258629]
["bitfinex","BTCUSD",1748877045749,0.01961464,104000.0,103990.0,0.67258629]
["bitfinex","BTCUSD",1748877045958,0.02922956,104000.0,103990.0,0.67258629]
["bitfinex","BTCUSD",1748877046165,0.03884438,104000.0,103990.0,0.67258629]
["bitfinex","BTCUSD",1748877046377,0.03884429,104000.0,103990.0,0.67258629]
["bitfinex","BTCUSD",1748877046586,0.02922937,104000.0,103990.0,0.67258629]
["bitfinex","BTCUSD",1748877046793,0.01961455,104000.0,103990.0,0.67258629]
["bitfinex","BTCUSD",1748877047002,0.01961455,104000.0,103990.0,0.66258629]
["bitfinex","BTCUSD",1748877047003,0.00961455,104000.0,103990.0,0.66258629]
["bitfinex","BTCUSD",1748877047215,0.01922937,104000.0,103990.0,0.66258629]
["bitfinex","BTCUSD",1748877048657,0.01922937,104000.0,103990.0,0.96758629]
["bitfinex","BTCUSD",1748877048860,0.02884429,104000.0,103990.0,0.96758629]
["bitfinex","BTCUSD",1748877049484,0.01922937,104000.0,103990.0,0.96758629]
["bitfinex","BTCUSD",1748877049692,0.02884429,104000.0,103990.0,0.96758629]
["bitfinex","BTCUSD",1748877050959,0.01922928,104000.0,103990.0,0.96758629]
["bitfinex","BTCUSD",1748877051167,0.02884429,104000.0,103990.0,0.89062251]
["bitfinex","BTCUSD",1748877052217,0.23076727,104000.0,103990.0,0.8905826]
["bitfinex","BTCUSD",1748877052462,0.23076727,104000.0,103990.0,0.89058288]
["bitfinex","BTCUSD",1748877052463,0.2307681,104000.0,103990.0,0.89058288]
["bitfinex","BTCUSD",1748877052675,0.1922719,104020.0,104000.0,0.5841378]
["bitfinex","BTCUSD",1748877052858,0.23074526,104010.0,104000.0,0.5682378]
["bitfinex","BTCUSD",1748877053099,0.2307461,104010.0,104000.0,0.5682378]
["bitfinex","BTCUSD",1748877053523,0.2307461,104010.0,104000.0,0.5841378]
["bitfinex","BTCUSD",1748877053732,0.02884244,104010.0,104000.0,0.59375262]
["bitfinex","BTCUSD",1748877053952,0.22113164,104010.0,104000.0,0.5841378]
["bitfinex","BTCUSD",1748877054131,0.22113164,104010.0,104000.0,0.59375262]
["bitfinex","BTCUSD",1748877054373,0.22213164,104010.0,104000.0,0.59375262]
["bitfinex","BTCUSD",1748877054599,0.2327461,104010.0,104000.0,0.59375262]
["bitfinex","BTCUSD",1748877055410,0.02122808,104010.0,104000.0,0.59375262]
["bitfinex","BTCUSD",1748877055612,0.04045671,104010.0,104000.0,0.60336735]
["bitfinex","BTCUSD",1748877056123,0.04045671,104010.0,104000.0,0.5841378]
["bitfinex","BTCUSD",1748877056124,0.23274591,104010.0,104000.0,0.5841378]
["bitfinex","BTCUSD",1748877056473,0.23274591,104010.0,104000.0,0.59375262]
["bitfinex","BTCUSD",1748877056923,0.04045671,104010.0,104000.0,0.60336735]
["bitfinex","BTCUSD",1748877057359,0.02122808,104010.0,104000.0,0.60336735]
["bitfinex","BTCUSD",1748877057592,0.03084235,104010.0,104000.0,0.60336735]
["bitfinex","BTCUSD",1748877058118,0.04045671,104010.0,104000.0,0.59375262]
["bitfinex","BTCUSD",1748877058387,0.24236037,104010.0,104000.0,0.57452288]
["bitfinex","BTCUSD",1748877058611,0.23274647,104010.0,104000.0,0.58413789]
["bitfinex","BTCUSD",1748877058842,0.23274647,104010.0,104000.0,0.59375281]
["bitfinex","BTCUSD",1748877059496,0.04045727,104010.0,104000.0,0.59375281]
["bitfinex","BTCUSD",1748877059707,0.23274647,104010.0,104000.0,0.60336763]
["bitfinex","BTCUSD",1748877060134,0.23274647,104010.0,104000.0,0.59375281]
["bitfinex","BTCUSD",1748877060336,0.02122845,104010.0,104000.0,0.61298236]
["bitfinex","BTCUSD",1748877060560,0.22313211,104010.0,104000.0,0.60336763]
["bitfinex","BTCUSD",1748877061014,0.02122845,104010.0,104000.0,0.60336763]
["bitfinex","BTCUSD",1748877061222,0.02122808,104010.0,104000.0,0.61298236]
["bitfinex","BTCUSD",1748877061440,0.03084235,104010.0,104000.0,0.59375262]
["bitfinex","BTCUSD",1748877061650,0.22313155,104010.0,104000.0,0.58413789]
["bitfinex","BTCUSD",1748877062510,0.22313155,104010.0,104000.0,0.59375281]
["bitfinex","BTCUSD",1748877062705,0.03084235,104010.0,104000.0,0.60336754]
["bitfinex","BTCUSD",1748877063170,0.002,104010.0,104000.0,1.1795392]
["bitfinex","BTCUSD",1748877063440,0.002,104010.0,104000.0,1.18874283]
["bitfinex","BTCUSD",1748877063652,0.002,104010.0,104000.0,1.58998283]
["bitfinex","BTCUSD",1748877063831,0.002,104010.0,104000.0,1.5807792]
["bitfinex","BTCUSD",1748877064033,0.001,104010.0,104000.0,1.18662642]
["bitfinex","BTCUSD",1748877064250,0.0288357,104030.0,104020.0,0.59441019]
["bitfinex","BTCUSD",1748877064461,0.03895878,104040.0,104030.0,0.59438894]
["bitfinex","BTCUSD",1748877064668,0.25848833,104060.0,104050.0,0.21143634]
["bitfinex","BTCUSD",1748877064669,0.00960974,104060.0,104050.0,0.21143634]
["bitfinex","BTCUSD",1748877064894,0.21141601,104060.0,104050.0,0.20182595]
["bitfinex","BTCUSD",1748877065105,0.21141601,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1748877065106,0.20180654,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1748877065311,0.21141601,104060.0,104050.0,0.0328]
["bitfinex","BTCUSD",1748877065538,0.20182548,104050.0,104040.0,0.58323997]
["bitfinex","BTCUSD",1748877065745,0.23989606,104050.0,104040.0,0.59285128]
["bitfinex","BTCUSD",1748877066149,0.2591173,104050.0,104040.0,0.6024625]
["bitfinex","BTCUSD",1748877066358,0.26872732,104050.0,104040.0,0.61207363]
["bitfinex","BTCUSD",1748877067009,0.26872732,104050.0,104040.0,0.6024625]
["bitfinex","BTCUSD",1748877067217,0.26872732,104050.0,104040.0,0.59285128]
["bitfinex","BTCUSD",1748877067428,0.2591173,104050.0,104040.0,0.58323997]
["bitfinex","BTCUSD",1748877067640,0.2621173,104050.0,104040.0,0.58323997]
["bitfinex","BTCUSD",1748877068158,0.2555071,104050.0,104040.0,0.56401706]
["bitfinex","BTCUSD",1748877068385,0.24589662,104050.0,104040.0,0.58324015]
["bitfinex","BTCUSD",1748877068585,0.24589662,104050.0,104040.0,0.57362874]
["bitfinex","BTCUSD",1748877068764,0.24589662,104050.0,104040.0,0.58324033]
["bitfinex","BTCUSD",1748877069164,0.24589662,104050.0,104040.0,0.60246314]
["bitfinex","BTCUSD",1748877069394,0.24589662,104050.0,104040.0,0.59285183]
["bitfinex","BTCUSD",1748877069766,0.24589662,104050.0,104040.0,0.58324033]
["bitfinex","BTCUSD",1748877069966,0.2651173,104050.0,104040.0,0.60246305]
["bitfinex","BTCUSD",1748877070167,0.2651173,104050.0,104040.0,0.59285183]
["bitfinex","BTCUSD",1748877070408,0.06329126,104050.0,104040.0,0.61207437]
["bitfinex","BTCUSD",1748877070641,0.27472778,104050.0,104040.0,0.59285156]
["bitfinex","BTCUSD",1748877070992,0.27472778,104050.0,104040.0,0.58324015]
["bitfinex","BTCUSD",1748877071190,0.26511758,104050.0,104040.0,0.59285156]
["bitfinex","BTCUSD",1748877072182,0.06692813,104050.0,104040.0,0.60246287]
["bitfinex","BTCUSD",1748877072307,0.06692813,104050.0,104040.0,0.59285156]
["bitfinex","BTCUSD",1748877072511,0.01922105,104050.0,104040.0,0.60246287]
["bitfinex","BTCUSD",1748877072760,0.02883181,104050.0,104040.0,0.61207363]
["bitfinex","BTCUSD",1748877073003,0.01922013,104050.0,104040.0,0.61207317]
["bitfinex","BTCUSD",1748877073204,0.22104691,104050.0,104040.0,0.53223375]
["bitfinex","BTCUSD",1748877073409,0.25926603,104050.0,104040.0,0.56865702]
["bitfinex","BTCUSD",1748877073624,0.24965564,104050.0,104040.0,0.36681168]
["bitfinex","BTCUSD",1748877073833,0.24004516,104050.0,104040.0,0.36681168]
["bitfinex","BTCUSD",1748877074041,0.24004516,104050.0,104040.0,0.3572]
["bitfinex","BTCUSD",1748877074460,0.24004516,104050.0,104040.0,0.55904534]
["bitfinex","BTCUSD",1748877074617,0.24004516,104050.0,104040.0,0.57464534]
["bitfinex","BTCUSD",1748877074825,0.24004516,104050.0,104040.0,0.58425684]
["bitfinex","BTCUSD",1748877075423,0.24004516,104050.0,104040.0,0.59386825]
["bitfinex","BTCUSD",1748877075659,0.24965564,104050.0,104040.0,0.60347956]
["bitfinex","BTCUSD",1748877075860,0.24965564,104050.0,104040.0,0.60347947]
["bitfinex","BTCUSD",1748877076064,0.04782914,104050.0,104040.0,0.61309051]
["bitfinex","BTCUSD",1748877076289,0.03821912,104050.0,104040.0,0.69005429]
["bitfinex","BTCUSD",1748877076447,0.04782905,104050.0,104040.0,0.69005429]
["bitfinex","BTCUSD",1748877076656,0.00960993,104050.0,104040.0,0.69005429]
["bitfinex","BTCUSD",1748877077024,0.03858352,104060.0,104050.0,0.59354654]
["bitfinex","BTCUSD",1748877077323,0.07755529,104060.0,104050.0,0.60315665]
["bitfinex","BTCUSD",1748877077526,0.03858352,104060.0,104050.0,0.60315665]
["bitfinex","BTCUSD",1748877077771,0.00014557,104060.0,104050.0,1.00403665]
["bitfinex","BTCUSD",1748877078228,0.00314557,104060.0,104050.0,1.00403665]
["bitfinex","BTCUSD",1748877078421,0.00314557,104060.0,104050.0,1.09989095]
["bitfinex","BTCUSD",1748877079040,0.00114557,104060.0,104050.0,1.09989095]
["bitfinex","BTCUSD",1748877079264,0.00114557,104060.0,104050.0,1.10189095]
["bitfinex","BTCUSD",1748877079472,0.00014557,104060.0,104050.0,1.10189095]
["bitfinex","BTCUSD",1748877079882,0.00014557,104060.0,104050.0,1.10289095]
["bitfinex","BTCUSD",1748877085608,0.00014557,104060.0,104050.0,1.50624453]
["bitfinex","BTCUSD",1748877086414,0.00014557,104060.0,104050.0,1.10289095]
["bitfinex","BTCUSD",1748877087459,0.00906996,104060.0,104050.0,1.1120543]
["bitfinex","BTCUSD",1748877087814,0.00907009,104060.0,104050.0,1.1120543]
["bitfinex","BTCUSD",1748877088035,0.00014557,104060.0,104050.0,1.1720543]
["bitfinex","BTCUSD",1748877088442,0.00907007,104060.0,104050.0,1.1720543]
["bitfinex","BTCUSD",1748877089244,0.00014557,104060.0,104050.0,1.1720543]
["bitfinex","BTCUSD",1748877089472,0.00907077,104060.0,104050.0,1.1720543]
["bitfinex","BTCUSD",1748877089682,0.00014557,104060.0,104050.0,1.1720543]
["bitfinex","BTCUSD",1748877090083,0.00907038,104060.0,104050.0,1.1720543]
["bitfinex","BTCUSD",1748877090284,0.00907034,104060.0,104050.0,1.1720543]
["bitfinex","BTCUSD",1748877090641,0.00975476,104060.0,104050.0,0.77117729]
["bitfinex","BTCUSD",1748877090859,0.00014557,104060.0,104050.0,1.16265095]
["bitfinex","BTCUSD",1748877091489,0.00014557,104060.0,104050.0,1.10265095]
["bitfinex","BTCUSD",1748877092670,0.00014557,104060.0,104050.0,1.11183209]
["bitfinex","BTCUSD",1748877092849,0.00014557,104060.0,104050.0,0.70201095]
["bitfinex","BTCUSD",1748877093032,0.00014557,104060.0,104050.0,1.17179231]
["bitfinex","BTCUSD",1748877094509,0.00014557,104060.0,104050.0,1.16261095]
["bitfinex","BTCUSD",1748877094717,0.00014557,104060.0,104050.0,1.17179529]
["bitfinex","BTCUSD",1748877095337,0.00014557,104060.0,104050.0,0.77119529]
["bitfinex","BTCUSD",1748877095552,0.00014557,104060.0,104050.0,1.17167529]
["bitfinex","BTCUSD",1748877096378,0.00014557,104060.0,104050.0,0.77119529]
["bitfinex","BTCUSD",1748877096379,0.00975467,104060.0,104050.0,0.77119529]
["bitfinex","BTCUSD",1748877096582,0.00975467,104060.0,104050.0,1.17163529]
["bitfinex","BTCUSD",1748877096986,0.01936395,104060.0,104050.0,1.17163529]
["bitfinex","BTCUSD",1748877097271,0.01936395,104060.0,104050.0,0.86727529]
["bitfinex","BTCUSD",1748877097473,0.00975467,104060.0,104050.0,1.17163529]
["bitfinex","BTCUSD",1748877097909,0.01936395,104060.0,104050.0,1.17163529]
["bitfinex","BTCUSD",1748877098115,0.00975467,104060.0,104050.0,1.10245095]
["bitfinex","BTCUSD",1748877098351,0.00975467,104060.0,104050.0,1.11163957]
["bitfinex","BTCUSD",1748877098997,0.01936386,104060.0,104050.0,1.11163957]
["bitfinex","BTCUSD",1748877099419,0.22117058,104060.0,104050.0,0.65009457]
["bitfinex","BTCUSD",1748877099641,0.23078042,104060.0,104050.0,0.96448664]
["bitfinex","BTCUSD",1748877099858,0.02897351,104060.0,104050.0,0.97409675]
["bitfinex","BTCUSD",1748877100287,0.02897351,104060.0,104050.0,0.99089675]
["bitfinex","BTCUSD",1748877100500,0.00014557,104060.0,104050.0,0.99089675]
["bitfinex","BTCUSD",1748877100707,0.01936376,104060.0,104050.0,1.00779675]
["bitfinex","BTCUSD",1748877101794,0.01936376,104060.0,104050.0,1.01699189]
["bitfinex","BTCUSD",1748877102608,0.01936376,104060.0,104050.0,1.01699358]
["bitfinex","BTCUSD",1748877103071,0.00975457,104060.0,104050.0,1.01699358]
["bitfinex","BTCUSD",1748877103289,0.01936367,104060.0,104050.0,1.01699358]
["bitfinex","BTCUSD",1748877104566,0.01936385,104060.0,104050.0,1.01699358]
["bitfinex","BTCUSD",1748877104826,0.01936376,104060.0,104050.0,1.01699358]
["bitfinex","BTCUSD",1748877105675,0.02897313,104060.0,104050.0,1.01699358]
["bitfinex","BTCUSD",1748877105886,0.01936376,104060.0,104050.0,1.01699358]
["bitfinex","BTCUSD",1748877106317,0.01936376,104060.0,104050.0,1.01700472]
["bitfinex","BTCUSD",1748877106753,0.02897304,104060.0,104050.0,1.01700472]
["bitfinex","BTCUSD",1748877107190,0.00975457,104060.0,104050.0,1.01700472]
["bitfinex","BTCUSD",1748877108036,0.01936376,104060.0,104050.0,1.01700472]
["bitfinex","BTCUSD",1748877109538,0.00975476,104060.0,104050.0,1.01700472]
["bitfinex","BTCUSD",1748877109749,0.00014557,104060.0,104050.0,1.01700472]
["bitfinex","BTCUSD",1748877110205,0.00014557,104060.0,104050.0,1.01701084]
["bitfinex","BTCUSD",1748877110367,0.00975467,104060.0,104050.0,1.01701084]
["bitfinex","BTCUSD",1748877110756,0.00014557,104060.0,104050.0,1.01701084]
["bitfinex","BTCUSD",1748877111650,0.00975476,104060.0,104050.0,1.01701084]
["bitfinex","BTCUSD",1748877111854,0.00975467,104060.0,104050.0,1.01701084]
["bitfinex","BTCUSD",1748877112059,0.00975457,104060.0,104050.0,1.01701084]
["bitfinex","BTCUSD",1748877113558,0.00014557,104060.0,104050.0,1.01701084]
["bitfinex","BTCUSD",1748877113987,0.00014557,104060.0,104050.0,1.00779675]
["bitfinex","BTCUSD",1748877114182,0.00014557,104060.0,104050.0,1.01701037]
["bitfinex","BTCUSD",1748877115929,0.02897397,104060.0,104050.0,0.98315037]
["bitfinex","BTCUSD",1748877116136,0.06307379,104060.0,104050.0,0.57326026]
["bitfinex","BTCUSD",1748877116371,0.05346423,104060.0,104050.0,0.57365675]
["bitfinex","BTCUSD",1748877117492,0.06307388,104060.0,104050.0,0.57365675]
["bitfinex","BTCUSD",1748877117832,0.05346423,104060.0,104050.0,0.57365675]
["bitfinex","BTCUSD",1748877118240,0.05346423,104060.0,104050.0,0.23365675]
["bitfinex","BTCUSD",1748877118447,0.06307388,104060.0,104050.0,0.23365675]
["bitfinex","BTCUSD",1748877118653,0.05346423,104060.0,104050.0,0.23365675]
["bitfinex","BTCUSD",1748877118865,0.06307388,104060.0,104050.0,0.23365675]
["bitfinex","BTCUSD",1748877119494,0.28569573,104060.0,104050.0,0.21443661]
["bitfinex","BTCUSD",1748877120304,0.27608626,104060.0,104050.0,0.20482604]
["bitfinex","BTCUSD",1748877120509,0.27608626,104060.0,104050.0,0.22404709]
["bitfinex","BTCUSD",1748877121355,0.27608626,104060.0,104050.0,0.21443661]
["bitfinex","BTCUSD",1748877121560,0.27608626,104060.0,104050.0,0.22404709]
["bitfinex","BTCUSD",1748877122581,0.27608626,104060.0,104050.0,0.21443661]
["bitfinex","BTCUSD",1748877123490,0.24566176,104060.0,104050.0,0.21443661]
["bitfinex","BTCUSD",1748877123987,0.00975485,104060.0,104050.0,0.23365711]
["bitfinex","BTCUSD",1748877124240,0.0193645,104060.0,104050.0,0.23365711]
["bitfinex","BTCUSD",1748877124444,0.2307807,104060.0,104050.0,0.2336573]
["bitfinex","BTCUSD",1748877124653,0.03858306,104060.0,104050.0,0.24326685]
["bitfinex","BTCUSD",1748877125857,0.0481928,104060.0,104050.0,0.24326685]
["bitfinex","BTCUSD",1748877126211,0.00014557,104060.0,104050.0,0.27636685]
["bitfinex","BTCUSD",1748877126418,0.00014557,104060.0,104050.0,0.37222115]
["bitfinex","BTCUSD",1748877126766,0.00014557,104060.0,104050.0,0.46810115]
["bitfinex","BTCUSD",1748877127183,0.00014557,104060.0,104050.0,0.80810115]
["bitfinex","BTCUSD",1748877127600,0.00014557,104060.0,104050.0,0.81731149]
["bitfinex","BTCUSD",1748877128061,0.00014557,104060.0,104050.0,0.81731173]
["bitfinex","BTCUSD",1748877129643,0.00014557,104060.0,104050.0,0.81731165]
["bitfinex","BTCUSD",1748877129870,0.00014557,104060.0,104050.0,1.22066523]
["bitfinex","BTCUSD",1748877130909,0.00014557,104060.0,104050.0,1.28066523]
["bitfinex","BTCUSD",1748877131775,0.00014557,104060.0,104050.0,1.73426237]
["bitfinex","BTCUSD",1748877131989,0.00014557,104060.0,104050.0,1.74880322]
["bitfinex","BTCUSD",1748877132839,0.00014557,104060.0,104050.0,1.74680322]
["bitfinex","BTCUSD",1748877133053,0.00014557,104060.0,104050.0,1.75680322]
["bitfinex","BTCUSD",1748877133260,0.00014557,104060.0,104050.0,1.76180322]
["bitfinex","BTCUSD",1748877133475,0.00014557,104060.0,104050.0,1.75678569]
["bitfinex","BTCUSD",1748877133897,0.00114557,104060.0,104050.0,2.16278569]
["bitfinex","BTCUSD",1748877134106,0.00114557,104060.0,104050.0,2.16178569]
["bitfinex","BTCUSD",1748877134732,0.00114557,104060.0,104050.0,2.16478569]
["bitfinex","BTCUSD",1748877135582,0.00114557,104060.0,104050.0,2.16178569]
["bitfinex","BTCUSD",1748877135779,0.0061125,104070.0,104060.0,0.60996605]
["bitfinex","BTCUSD",1748877136023,0.0061125,104070.0,104060.0,1.83568048]
["bitfinex","BTCUSD",1748877136466,0.0061125,104070.0,104060.0,2.23568048]
["bitfinex","BTCUSD",1748877136678,0.0061125,104070.0,104060.0,1.8323269]
["bitfinex","BTCUSD",1748877137109,0.0071125,104070.0,104060.0,2.29268048]
["bitfinex","BTCUSD",1748877137544,0.0162,104120.0,104110.0,0.22090138]
["bitfinex","BTCUSD",1748877137749,0.05209337,104120.0,104110.0,0.22090156]
["bitfinex","BTCUSD",1748877137956,0.1011999,104120.0,104110.0,0.22090156]
["bitfinex","BTCUSD",1748877138165,0.06169693,104120.0,104110.0,0.22090156]
["bitfinex","BTCUSD",1748877138377,0.08090451,104120.0,104110.0,0.21129699]
["bitfinex","BTCUSD",1748877138594,0.01920942,104110.0,104100.0,0.30718174]
["bitfinex","BTCUSD",1748877138806,0.06121455,104110.0,104100.0,0.3167878]
["bitfinex","BTCUSD",1748877139044,0.06121418,104110.0,104100.0,0.3167878]
["bitfinex","BTCUSD",1748877139250,0.06121409,104110.0,104100.0,0.3167878]
["bitfinex","BTCUSD",1748877139472,0.00960457,104110.0,104100.0,0.32639311]
["bitfinex","BTCUSD",1748877139690,0.01920933,104110.0,104100.0,0.32939311]
["bitfinex","BTCUSD",1748877140119,0.02881427,104110.0,104100.0,0.33039311]
["bitfinex","BTCUSD",1748877140322,0.03841894,104110.0,104100.0,0.33039311]
["bitfinex","BTCUSD",1748877140970,0.03841904,104110.0,104100.0,0.3207878]
["bitfinex","BTCUSD",1748877141171,0.03841894,104110.0,104100.0,0.3207878]
["bitfinex","BTCUSD",1748877141332,0.02881409,104110.0,104100.0,0.3207878]
["bitfinex","BTCUSD",1748877141768,0.01920924,104110.0,104100.0,0.3207878]
["bitfinex","BTCUSD",1748877141986,0.00960439,104110.0,104100.0,0.32078724]
["bitfinex","BTCUSD",1748877142185,0.10231778,104120.0,104110.0,0.22091923]
["bitfinex","BTCUSD",1748877142389,0.05000938,104120.0,104110.0,0.2305239]
["bitfinex","BTCUSD",1748877142589,0.06921678,104120.0,104110.0,0.2305239]
["bitfinex","BTCUSD",1748877142934,0.0788208,104120.0,104110.0,0.2305239]
["bitfinex","BTCUSD",1748877143123,0.1113208,104120.0,104110.0,0.2305239]
["bitfinex","BTCUSD",1748877143351,0.12092584,104120.0,104110.0,0.22091933]
["bitfinex","BTCUSD",1748877143532,0.31301189,104120.0,104110.0,0.22091933]
["bitfinex","BTCUSD",1748877143699,0.10471733,104120.0,104110.0,0.22091933]
["bitfinex","BTCUSD",1748877143901,0.30640759,104120.0,104110.0,0.22091933]
["bitfinex","BTCUSD",1748877144124,0.31601189,104120.0,104110.0,0.22091933]
["bitfinex","BTCUSD",1748877144508,0.31601189,104120.0,104110.0,0.21231466]
["bitfinex","BTCUSD",1748877144689,0.12392584,104120.0,104110.0,0.22191942]
["bitfinex","BTCUSD",1748877144915,0.29680449,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1748877145116,0.29680449,104120.0,104110.0,0.21231467]
["bitfinex","BTCUSD",1748877145319,0.29680449,104120.0,104110.0,0.22191952]
["bitfinex","BTCUSD",1748877145726,0.29680449,104120.0,104110.0,0.23152428]
["bitfinex","BTCUSD",1748877146142,0.29680449,104120.0,104110.0,0.22191952]
["bitfinex","BTCUSD",1748877147703,0.05930591,104120.0,104110.0,0.23152419]
["bitfinex","BTCUSD",1748877147921,0.04340591,104120.0,104110.0,0.27512876]
["bitfinex","BTCUSD",1748877148123,0.05300938,104120.0,104110.0,0.27512876]
["bitfinex","BTCUSD",1748877148933,0.04340591,104120.0,104110.0,0.25802876]
["bitfinex","BTCUSD",1748877149138,0.06261331,104120.0,104110.0,0.24112876]
["bitfinex","BTCUSD",1748877149985,0.05300947,104120.0,104110.0,0.24112876]
["bitfinex","BTCUSD",1748877150184,0.06261321,104120.0,104110.0,0.24112876]
["bitfinex","BTCUSD",1748877151252,0.05300947,104120.0,104110.0,0.24112876]
["bitfinex","BTCUSD",1748877151383,0.05300947,104120.0,104110.0,0.25712876]
["bitfinex","BTCUSD",1748877151577,0.04340591,104120.0,104110.0,0.25712876]
["bitfinex","BTCUSD",1748877151897,0.05300938,104120.0,104110.0,0.27402876]
["bitfinex","BTCUSD",1748877152316,0.04340591,104120.0,104110.0,0.27402876]
["bitfinex","BTCUSD",1748877152885,0.00348552,104120.0,104110.0,0.36988306]
["bitfinex","BTCUSD",1748877153094,0.00348552,104120.0,104110.0,0.70988306]
["bitfinex","BTCUSD",1748877154255,0.00348552,104120.0,104110.0,1.11323664]
["bitfinex","BTCUSD",1748877154417,0.00348552,104120.0,104110.0,1.12239111]
["bitfinex","BTCUSD",1748877154856,0.00348552,104120.0,104110.0,1.12139111]
["bitfinex","BTCUSD",1748877155246,0.00348552,104120.0,104110.0,0.72103753]
["bitfinex","BTCUSD",1748877155448,0.00048552,104120.0,104110.0,0.72103753]
["bitfinex","BTCUSD",1748877155654,0.00048552,104120.0,104110.0,0.72303753]
["bitfinex","BTCUSD",1748877156986,0.00048552,104120.0,104110.0,0.76280845]
["bitfinex","BTCUSD",1748877157195,0.00048552,104120.0,104110.0,1.16616203]
["bitfinex","BTCUSD",1748877158067,0.00048552,104120.0,104110.0,1.22617336]
["bitfinex","BTCUSD",1748877158942,0.00048552,104120.0,104110.0,1.2694477]
["bitfinex","BTCUSD",1748877159640,0.00048552,104120.0,104110.0,1.26609412]
["bitfinex","BTCUSD",1748877160060,0.00048552,104120.0,104110.0,1.6694477]
["bitfinex","BTCUSD",1748877162044,0.00048552,104120.0,104110.0,1.66945994]
["bitfinex","BTCUSD",1748877163689,0.00048552,104120.0,104110.0,1.65068551]
["bitfinex","BTCUSD",1748877164144,0.00048552,104120.0,104110.0,1.25156551]
["bitfinex","BTCUSD",1748877164385,0.00048552,104120.0,104110.0,1.25068551]
["bitfinex","BTCUSD",1748877165795,0.00048552,104120.0,104110.0,1.65403909]
["bitfinex","BTCUSD",1748877166215,0.00048552,104120.0,104110.0,1.65404132]
["bitfinex","BTCUSD",1748877167612,0.00048552,104120.0,104110.0,1.66858217]
["bitfinex","BTCUSD",1748877168234,0.00048552,104120.0,104110.0,1.26946217]
["bitfinex","BTCUSD",1748877168460,0.00048552,104120.0,104110.0,1.26514859]
["bitfinex","BTCUSD",1748877169910,0.00048552,104120.0,104110.0,1.26514864]
["bitfinex","BTCUSD",1748877172006,0.00048552,104120.0,104110.0,1.66850222]
["bitfinex","BTCUSD",1748877172448,0.00048552,104120.0,104110.0,0.78306338]
["bitfinex","BTCUSD",1748877172636,0.00048552,104120.0,104110.0,0.75016338]
["bitfinex","BTCUSD",1748877172779,0.00048552,104120.0,104110.0,0.50580338]
["bitfinex","BTCUSD",1748877172780,0.03398552,104120.0,104110.0,0.50580338]
["bitfinex","BTCUSD",1748877172979,0.03398552,104120.0,104110.0,0.80916338]
["bitfinex","BTCUSD",1748877173238,0.00048552,104120.0,104110.0,0.74916338]
["bitfinex","BTCUSD",1748877173448,0.00048552,104120.0,104110.0,0.69016338]
["bitfinex","BTCUSD",1748877173657,0.00048552,104120.0,104110.0,1.08916338]
["bitfinex","BTCUSD",1748877174953,0.00048552,104120.0,104110.0,1.10646338]
["bitfinex","BTCUSD",1748877175625,0.00942559,104120.0,104110.0,1.12316338]
["bitfinex","BTCUSD",1748877175870,0.00048552,104120.0,104110.0,1.12316338]
["bitfinex","BTCUSD",1748877177264,0.00942329,104120.0,104110.0,1.12312338]
["bitfinex","BTCUSD",1748877177471,0.00942332,104120.0,104110.0,1.12312338]
["bitfinex","BTCUSD",1748877177678,0.00048552,104120.0,104110.0,1.12313501]
["bitfinex","BTCUSD",1748877178111,0.00048552,104120.0,104110.0,1.52648859]
["bitfinex","BTCUSD",1748877179179,0.00048552,104120.0,104110.0,1.12313501]
["bitfinex","BTCUSD",1748877181403,0.01920223,104150.0,104140.0,0.23044056]
["bitfinex","BTCUSD",1748877181613,0.01934784,104150.0,104140.0,0.23044056]
["bitfinex","BTCUSD",1748877181820,0.0385499,104150.0,104140.0,0.24004237]
["bitfinex","BTCUSD",1748877182039,0.0385499,104150.0,104140.0,0.23044075]
["bitfinex","BTCUSD",1748877182238,0.02894855,104150.0,104140.0,0.23044075]
["bitfinex","BTCUSD",1748877182443,0.0385498,104150.0,104140.0,0.23044075]
["bitfinex","BTCUSD",1748877182644,0.08780355,104150.0,104140.0,0.23044075]
["bitfinex","BTCUSD",1748877182848,0.24318251,104150.0,104140.0,0.22083903]
["bitfinex","BTCUSD",1748877183055,0.04155026,104150.0,104140.0,0.23044111]
["bitfinex","BTCUSD",1748877183276,0.04155026,104150.0,104140.0,0.24004292]
["bitfinex","BTCUSD",1748877183487,0.03494891,104150.0,104140.0,0.24004292]
["bitfinex","BTCUSD",1748877184099,0.0253472,104150.0,104140.0,0.24004292]
["bitfinex","BTCUSD",1748877184252,0.00614561,104150.0,104140.0,0.24004292]
["bitfinex","BTCUSD",1748877184464,0.01574631,104150.0,104140.0,0.24004292]
["bitfinex","BTCUSD",1748877184694,0.03224631,104150.0,104140.0,0.24004292]
["bitfinex","BTCUSD",1748877185084,0.0418472,104150.0,104140.0,0.24004292]
["bitfinex","BTCUSD",1748877185281,0.03954561,104150.0,104140.0,0.24004292]
["bitfinex","BTCUSD",1748877185493,0.04554863,104150.0,104140.0,0.33589722]
["bitfinex","BTCUSD",1748877185709,0.04554863,104150.0,104140.0,0.43153722]
["bitfinex","BTCUSD",1748877185932,0.04554863,104150.0,104140.0,0.44074129]
["bitfinex","BTCUSD",1748877186333,0.04554863,104150.0,104140.0,0.43153722]
["bitfinex","BTCUSD",1748877186545,0.04254863,104150.0,104140.0,0.43153722]
["bitfinex","BTCUSD",1748877186733,0.00014561,104150.0,104140.0,0.89080424]
["bitfinex","BTCUSD",1748877186949,0.00214561,104150.0,104140.0,0.89080424]
["bitfinex","BTCUSD",1748877188457,0.00214561,104150.0,104140.0,1.29415782]
["bitfinex","BTCUSD",1748877188647,0.00114561,104150.0,104140.0,1.29415782]
["bitfinex","BTCUSD",1748877188843,0.00114561,104150.0,104140.0,1.29515782]
["bitfinex","BTCUSD",1748877189069,0.00114561,104150.0,104140.0,0.93065072]
["bitfinex","BTCUSD",1748877189256,0.00014561,104150.0,104140.0,0.93064355]
["bitfinex","BTCUSD",1748877189413,0.00014561,104150.0,104140.0,1.33299713]
["bitfinex","BTCUSD",1748877189825,0.00014561,104150.0,104140.0,1.73299713]
["bitfinex","BTCUSD",1748877190034,0.00014561,104150.0,104140.0,1.73499713]
["bitfinex","BTCUSD",1748877190291,0.00014561,104150.0,104140.0,1.33499713]
["bitfinex","BTCUSD",1748877190624,0.00014561,104150.0,104140.0,0.93364355]
["bitfinex","BTCUSD",1748877190865,0.00014561,104150.0,104140.0,1.33364355]
["bitfinex","BTCUSD",1748877192586,0.00014561,104150.0,104140.0,1.73699713]
["bitfinex","BTCUSD",1748877193143,0.00014561,104150.0,104140.0,1.72780106]
["bitfinex","BTCUSD",1748877193924,0.00014561,104150.0,104140.0,1.33362841]
["bitfinex","BTCUSD",1748877197090,0.00014561,104150.0,104140.0,1.56887856]
["bitfinex","BTCUSD",1748877197293,0.00014561,104150.0,104140.0,1.55969763]
["bitfinex","BTCUSD",1748877198029,0.00014561,104150.0,104140.0,1.55949763]
["bitfinex","BTCUSD",1748877200081,0.00014561,104150.0,104140.0,1.96285121]
["bitfinex","BTCUSD",1748877200282,0.00014561,104150.0,104140.0,1.97739206]
["bitfinex","BTCUSD",1748877200684,0.00014561,104150.0,104140.0,1.97738799]
["bitfinex","BTCUSD",1748877201127,0.00014561,104150.0,104140.0,1.98738799]
["bitfinex","BTCUSD",1748877201340,0.00014561,104150.0,104140.0,2.06435177]
["bitfinex","BTCUSD",1748877201501,0.00014561,104150.0,104140.0,1.66099819]
["bitfinex","BTCUSD",1748877201706,0.00014561,104150.0,104140.0,2.12435177]
["bitfinex","BTCUSD",1748877201940,0.00014561,104150.0,104140.0,1.71899819]
["bitfinex","BTCUSD",1748877202273,0.00014561,104150.0,104140.0,2.12335177]
["bitfinex","BTCUSD",1748877202474,0.00014561,104150.0,104140.0,2.12735177]
["bitfinex","BTCUSD",1748877204521,0.00014561,104150.0,104140.0,2.1273488]
["bitfinex","BTCUSD",1748877206510,0.00014561,104150.0,104140.0,1.8243088]
["bitfinex","BTCUSD",1748877206805,0.00014561,104150.0,104140.0,2.1271888]
["bitfinex","BTCUSD",1748877207009,0.00014561,104150.0,104140.0,2.4197888]
["bitfinex","BTCUSD",1748877207628,0.00014561,104150.0,104140.0,2.41979311]
["bitfinex","BTCUSD",1748877207857,0.00014561,104150.0,104140.0,2.41975311]
["bitfinex","BTCUSD",1748877208484,0.00014561,104150.0,104140.0,2.34279029]
["bitfinex","BTCUSD",1748877208717,0.00014561,104150.0,104140.0,1.94451029]
["bitfinex","BTCUSD",1748877208929,0.00014561,104150.0,104140.0,2.34279029]
["bitfinex","BTCUSD",1748877209982,0.00014561,104150.0,104140.0,1.93943671]
["bitfinex","BTCUSD",1748877210200,0.00014561,104150.0,104140.0,2.34279029]
["bitfinex","BTCUSD",1748877212171,0.00014561,104150.0,104140.0,2.37160529]
["bitfinex","BTCUSD",1748877213434,0.00014561,104150.0,104140.0,2.12901288]
["bitfinex","BTCUSD",1748877213882,0.07049462,104190.0,104180.0,0.56077061]
["bitfinex","BTCUSD",1748877214118,0.07064007,104190.0,104180.0,0.75202491]
["bitfinex","BTCUSD",1748877214343,0.07064007,104190.0,104180.0,0.76120601]
["bitfinex","BTCUSD",1748877214344,0.00014545,104190.0,104180.0,0.76120601]
["bitfinex","BTCUSD",1748877214787,0.00908284,104190.0,104180.0,0.76120601]
["bitfinex","BTCUSD",1748877215014,0.00908262,104190.0,104180.0,0.77790601]
["bitfinex","BTCUSD",1748877215232,0.00014545,104190.0,104180.0,1.21300044]
["bitfinex","BTCUSD",1748877216294,0.00114545,104190.0,104180.0,1.21300044]
["bitfinex","BTCUSD",1748877216479,0.00014545,104190.0,104180.0,1.21300044]
["bitfinex","BTCUSD",1748877216689,0.00014545,104190.0,104180.0,1.21299754]
["bitfinex","BTCUSD",1748877216933,0.00014545,104190.0,104180.0,1.21399754]
["bitfinex","BTCUSD",1748877217136,0.00614545,104190.0,104180.0,1.21399754]
["bitfinex","BTCUSD",1748877217561,0.00014545,104190.0,104180.0,1.30096132]
["bitfinex","BTCUSD",1748877217779,0.00114545,104190.0,104180.0,1.30096132]
["bitfinex","BTCUSD",1748877218210,0.00114545,104190.0,104180.0,1.70096132]
["bitfinex","BTCUSD",1748877218435,0.00014545,104200.0,104190.0,1.01204386]
["bitfinex","BTCUSD",1748877218639,0.00014545,104200.0,104190.0,1.11707636]
["bitfinex","BTCUSD",1748877219064,0.00014545,104200.0,104190.0,1.51707636]
["bitfinex","BTCUSD",1748877219689,0.00014545,104200.0,104190.0,1.54582796]
["bitfinex","BTCUSD",1748877220308,0.00314545,104200.0,104190.0,1.54582796]
["bitfinex","BTCUSD",1748877221148,0.00314545,104200.0,104190.0,1.55582796]
["bitfinex","BTCUSD",1748877221357,0.00314545,104200.0,104190.0,1.95918154]
["bitfinex","BTCUSD",1748877221358,0.00014545,104200.0,104190.0,1.95918154]
["bitfinex","BTCUSD",1748877221986,0.00014545,104200.0,104190.0,2.01118154]
["bitfinex","BTCUSD",1748877222190,0.00114545,104200.0,104190.0,2.00918154]
["bitfinex","BTCUSD",1748877222611,0.00114545,104200.0,104190.0,2.01418154]
["bitfinex","BTCUSD",1748877223244,0.05869567,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1748877223245,0.02,104250.0,104240.0,0.02877862]
["bitfinex","BTCUSD",1748877223468,0.02,104250.0,104240.0,1.05673564]
["bitfinex","BTCUSD",1748877223732,0.02048504,104250.0,104240.0,1.47339142]
["bitfinex","BTCUSD",1748877223953,0.02048504,104250.0,104240.0,1.95293]
["bitfinex","BTCUSD",1748877224187,0.02048504,104250.0,104240.0,1.96293]
["bitfinex","BTCUSD",1748877224403,0.02048504,104250.0,104240.0,2.41628358]
["bitfinex","BTCUSD",1748877224837,0.02248504,104250.0,104240.0,2.01293]
["bitfinex","BTCUSD",1748877225068,0.02548504,104250.0,104240.0,2.01293]
["bitfinex","BTCUSD",1748877225272,0.02048504,104250.0,104240.0,2.11107772]
["bitfinex","BTCUSD",1748877225479,0.02048504,104250.0,104240.0,2.11503772]
["bitfinex","BTCUSD",1748877225697,0.02048504,104250.0,104240.0,2.11803772]
["bitfinex","BTCUSD",1748877225910,0.02048504,104250.0,104240.0,1.30393642]
["bitfinex","BTCUSD",1748877226121,0.04447167,104290.0,104240.0,1.30393642]
["bitfinex","BTCUSD",1748877226122,0.05889792,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1748877226361,0.04945492,104290.0,104280.0,0.31571891]
["bitfinex","BTCUSD",1748877226579,0.297856,104290.0,104280.0,0.21096999]
["bitfinex","BTCUSD",1748877226801,0.31629845,104290.0,104280.0,0.31571909]
["bitfinex","BTCUSD",1748877226989,0.3074452,104290.0,104280.0,0.3253081]
["bitfinex","BTCUSD",1748877227216,0.02668883,104280.0,104270.0,0.30613323]
["bitfinex","BTCUSD",1748877227425,0.03627793,104280.0,104270.0,0.31572353]
["bitfinex","BTCUSD",1748877227633,0.04513049,104280.0,104270.0,0.22056353]
["bitfinex","BTCUSD",1748877227842,0.02668883,104280.0,104270.0,0.31572353]
["bitfinex","BTCUSD",1748877228058,0.0171,104280.0,104270.0,0.41157783]
["bitfinex","BTCUSD",1748877228479,0.06643098,104290.0,104280.0,0.22055891]
["bitfinex","BTCUSD",1748877229108,0.06643098,104290.0,104280.0,0.31641321]
["bitfinex","BTCUSD",1748877229540,0.06943098,104290.0,104280.0,0.31641321]
["bitfinex","BTCUSD",1748877229954,0.08860688,104290.0,104280.0,0.31641321]
["bitfinex","BTCUSD",1748877230200,0.07901879,104290.0,104280.0,0.31641321]
["bitfinex","BTCUSD",1748877230402,0.05181363,104290.0,104280.0,0.31641321]
["bitfinex","BTCUSD",1748877230618,0.03263791,104290.0,104280.0,0.31641321]
["bitfinex","BTCUSD",1748877231045,0.01683791,104290.0,104280.0,0.31641321]
["bitfinex","BTCUSD",1748877231286,0.01683791,104290.0,104280.0,0.95885321]
["bitfinex","BTCUSD",1748877231504,0.02569646,104290.0,104280.0,1.14697699]
["bitfinex","BTCUSD",1748877231716,0.01683791,104290.0,104280.0,1.17741784]
["bitfinex","BTCUSD",1748877231938,0.01683791,104290.0,104280.0,0.75157321]
["bitfinex","BTCUSD",1748877232147,0.01683791,104290.0,104280.0,1.05401321]
["bitfinex","BTCUSD",1748877232360,0.01383791,104290.0,104280.0,1.05401321]
["bitfinex","BTCUSD",1748877232567,0.02269736,104290.0,104280.0,1.05401321]
["bitfinex","BTCUSD",1748877232774,0.02369748,104290.0,104280.0,1.05401321]
["bitfinex","BTCUSD",1748877232978,0.01483791,104290.0,104280.0,1.05401321]
["bitfinex","BTCUSD",1748877233413,0.01283791,104290.0,104280.0,1.05401321]
["bitfinex","BTCUSD",1748877233618,0.01383791,104290.0,104280.0,1.05401321]
["bitfinex","BTCUSD",1748877233903,0.01283791,104290.0,104280.0,1.05401321]
["bitfinex","BTCUSD",1748877234352,0.01383791,104290.0,104280.0,1.05401321]
["bitfinex","BTCUSD",1748877235858,0.01383791,104290.0,104280.0,0.65641321]
["bitfinex","BTCUSD",1748877236066,0.01383791,104290.0,104280.0,1.05417321]
["bitfinex","BTCUSD",1748877236280,0.01383791,104290.0,104280.0,0.75153321]
["bitfinex","BTCUSD",1748877238825,0.01383791,104290.0,104280.0,1.05461321]
["bitfinex","BTCUSD",1748877239250,0.01383791,104290.0,104280.0,0.65641321]
["bitfinex","BTCUSD",1748877239458,0.01383791,104290.0,104280.0,1.05457321]
["bitfinex","BTCUSD",1748877240713,0.01383791,104290.0,104280.0,1.05469321]
["bitfinex","BTCUSD",1748877242017,0.01383791,104290.0,104280.0,1.05453321]
["bitfinex","BTCUSD",1748877242226,0.01383791,104290.0,104280.0,0.81153321]
["bitfinex","BTCUSD",1748877242440,0.02943791,104290.0,104280.0,0.81153321]
["bitfinex","BTCUSD",1748877242890,0.02943791,104290.0,104280.0,0.82063651]
["bitfinex","BTCUSD",1748877243109,0.01383791,104290.0,104280.0,0.82063651]
["bitfinex","BTCUSD",1748877244624,0.01383791,104290.0,104280.0,0.82065133]
["bitfinex","BTCUSD",1748877245059,0.03563791,104290.0,104280.0,0.36682429]
["bitfinex","BTCUSD",1748877245316,0.07399082,104290.0,104280.0,0.27097018]
["bitfinex","BTCUSD",1748877245538,0.05481381,104290.0,104280.0,0.29014829]
["bitfinex","BTCUSD",1748877245976,0.07399054,104290.0,104280.0,0.28055937]
["bitfinex","BTCUSD",1748877246191,0.06340208,104290.0,104280.0,0.29973739]
["bitfinex","BTCUSD",1748877246414,0.06440208,104290.0,104280.0,0.29973739]
["bitfinex","BTCUSD",1748877246638,0.06740208,104290.0,104280.0,0.29973739]
["bitfinex","BTCUSD",1748877246853,0.10696728,104290.0,104280.0,0.29014847]
["bitfinex","BTCUSD",1748877247066,0.27956423,104290.0,104280.0,0.25179133]
["bitfinex","BTCUSD",1748877247478,0.27956423,104290.0,104280.0,0.20138089]
["bitfinex","BTCUSD",1748877247680,0.27956423,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1748877247916,0.27956423,104290.0,104280.0,0.21097036]
["bitfinex","BTCUSD",1748877248125,0.05781464,104290.0,104280.0,0.23014903]
["bitfinex","BTCUSD",1748877248341,0.24958758,104290.0,104280.0,0.23014903]
["bitfinex","BTCUSD",1748877248549,0.03178929,104280.0,104270.0,0.29650339]
["bitfinex","BTCUSD",1748877248759,0.05096786,104280.0,104270.0,0.22056389]
["bitfinex","BTCUSD",1748877248968,0.05096703,104280.0,104270.0,0.23015373]
["bitfinex","BTCUSD",1748877249208,0.06475852,104280.0,104270.0,0.23015373]
["bitfinex","BTCUSD",1748877249419,0.05096684,104280.0,104270.0,0.23015373]
["bitfinex","BTCUSD",1748877249830,0.0701455,104280.0,104270.0,0.23015382]
["bitfinex","BTCUSD",1748877250036,0.0701455,104280.0,104270.0,0.23974366]
["bitfinex","BTCUSD",1748877250246,0.05136979,104270.0,104260.0,0.2687602]
["bitfinex","BTCUSD",1748877250490,0.2527699,104270.0,104260.0,0.08612079]
["bitfinex","BTCUSD",1748877250701,0.25279207,104260.0,104250.0,0.31648969]
["bitfinex","BTCUSD",1748877250918,0.25279207,104260.0,104250.0,0.32564783]
["bitfinex","BTCUSD",1748877251132,0.06096395,104260.0,104250.0,0.23932594]
["bitfinex","BTCUSD",1748877251344,0.06096377,104260.0,104250.0,0.23975314]
["bitfinex","BTCUSD",1748877251978,0.27132508,104260.0,104250.0,0.23932332]
["bitfinex","BTCUSD",1748877252202,0.06096451,104260.0,104250.0,0.23932305]
["bitfinex","BTCUSD",1748877252422,0.2617348,104260.0,104250.0,0.22973137]
["bitfinex","BTCUSD",1748877252636,0.09802799,104260.0,104250.0,0.23932314]
["bitfinex","BTCUSD",1748877252854,0.28191397,104260.0,104250.0,0.21097783]
["bitfinex","BTCUSD",1748877253075,0.04537559,104250.0,104240.0,0.6472001]
["bitfinex","BTCUSD",1748877253287,0.04537559,104250.0,104240.0,0.08613296]
["bitfinex","BTCUSD",1748877253288,0.24302321,104250.0,104240.0,0.08613296]
["bitfinex","BTCUSD",1748877253520,0.24302321,104250.0,104240.0,0.27842176]
["bitfinex","BTCUSD",1748877253724,0.24302321,104250.0,104240.0,0.28801473]
["bitfinex","BTCUSD",1748877253933,0.27084091,104250.0,104240.0,0.28801473]
["bitfinex","BTCUSD",1748877254151,0.24302321,104250.0,104240.0,0.2976076]
["bitfinex","BTCUSD",1748877254387,0.25210935,104250.0,104240.0,0.2976076]
["bitfinex","BTCUSD",1748877254602,0.2431686,104250.0,104240.0,0.2976076]
["bitfinex","BTCUSD",1748877255024,0.25210953,104250.0,104240.0,0.2976076]
["bitfinex","BTCUSD",1748877255236,0.2431686,104250.0,104240.0,0.30720038]
["bitfinex","BTCUSD",1748877255452,0.24251805,104250.0,104240.0,0.31679307]
["bitfinex","BTCUSD",1748877255732,0.2431686,104250.0,104240.0,0.2976076]
["bitfinex","BTCUSD",1748877255945,0.2441686,104250.0,104240.0,0.30720038]
["bitfinex","BTCUSD",1748877256190,0.23457591,104250.0,104240.0,0.31679298]
["bitfinex","BTCUSD",1748877256413,0.04752162,104250.0,104240.0,0.31679298]
["bitfinex","BTCUSD",1748877256628,0.24896046,104250.0,104240.0,0.31679298]
["bitfinex","BTCUSD",1748877256837,0.25496046,104250.0,104240.0,0.30720038]
["bitfinex","BTCUSD",1748877257054,0.05352162,104250.0,104240.0,0.30720038]
["bitfinex","BTCUSD",1748877257265,0.05352162,104250.0,104240.0,0.31679298]
["bitfinex","BTCUSD",1748877257474,0.25496046,104250.0,104240.0,0.2976076]
["bitfinex","BTCUSD",1748877257676,0.25496046,104250.0,104240.0,0.31679307]
["bitfinex","BTCUSD",1748877257891,0.25496046,104250.0,104240.0,0.31679261]
["bitfinex","BTCUSD",1748877258729,0.06311394,104250.0,104240.0,0.31679261]
["bitfinex","BTCUSD",1748877258934,0.24896046,104250.0,104240.0,0.21105076]
["bitfinex","BTCUSD",1748877259145,0.04752098,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1748877259971,0.00214539,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1748877260176,0.02132902,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1748877260391,0.04822116,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1748877260597,0.03862902,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1748877260808,0.04822116,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1748877261012,0.03862902,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1748877261218,0.24965991,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1748877261427,0.05781339,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1748877261835,0.04822116,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1748877262062,0.10697378,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1748877262269,0.05781339,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1748877262689,0.03862902,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1748877262905,0.04822116,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1748877264181,0.24006768,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1748877264351,0.24965991,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1748877264568,0.05781339,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1748877265442,0.06676147,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1748877265647,0.05781339,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1748877265855,0.03092116,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1748877266960,0.23235991,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1748877267170,0.25090032,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1748877267422,0.24195223,104250.0,104240.0,0.23023605]
["bitfinex","BTCUSD",1748877267643,0.2227686,104250.0,104240.0,0.21105113]
["bitfinex","BTCUSD",1748877267880,0.2390686,104250.0,104240.0,0.21105113]
["bitfinex","BTCUSD",1748877268089,0.31932534,104250.0,104240.0,0.220644]
["bitfinex","BTCUSD",1748877268337,0.11724232,104250.0,104240.0,0.2302366]
["bitfinex","BTCUSD",1748877268549,0.03698561,104250.0,104240.0,0.2302366]
["bitfinex","BTCUSD",1748877268767,0.04722143,104250.0,104240.0,0.2302366]
["bitfinex","BTCUSD",1748877268978,0.04051293,104250.0,104240.0,0.2302366]
["bitfinex","BTCUSD",1748877269196,0.01109393,104250.0,104240.0,0.34080038]
["bitfinex","BTCUSD",1748877269416,0.00214539,104250.0,104240.0,0.87261468]
["bitfinex","BTCUSD",1748877269629,0.0110952,104250.0,104240.0,0.87261468]
["bitfinex","BTCUSD",1748877270051,0.00214539,104250.0,104240.0,1.17645468]
["bitfinex","BTCUSD",1748877270682,0.00214539,104250.0,104240.0,1.1594909]
["bitfinex","BTCUSD",1748877271100,0.01109543,104250.0,104240.0,1.1594909]
["bitfinex","BTCUSD",1748877272134,0.01109534,104250.0,104240.0,1.1594909]
["bitfinex","BTCUSD",1748877272358,0.01173688,104250.0,104240.0,1.1594909]
["bitfinex","BTCUSD",1748877272571,0.02132865,104250.0,104240.0,0.8385509]
["bitfinex","BTCUSD",1748877273191,0.02132856,104250.0,104240.0,0.8385509]
["bitfinex","BTCUSD",1748877273824,0.04051256,104250.0,104240.0,0.8385509]
["bitfinex","BTCUSD",1748877274035,0.03986952,104250.0,104240.0,0.8385509]
["bitfinex","BTCUSD",1748877274261,0.25466932,104250.0,104240.0,0.26145816]
["bitfinex","BTCUSD",1748877274464,0.22212403,104250.0,104240.0,0.280644]
["bitfinex","BTCUSD",1748877274675,0.22212403,104250.0,104240.0,0.30713706]
["bitfinex","BTCUSD",1748877274676,0.23171618,104250.0,104240.0,0.30713706]
["bitfinex","BTCUSD",1748877274886,0.03027703,104250.0,104240.0,0.31672966]
["bitfinex","BTCUSD",1748877275099,0.03986919,104250.0,104240.0,0.31672966]
["bitfinex","BTCUSD",1748877275315,0.24130796,104250.0,104240.0,0.31672966]
["bitfinex","BTCUSD",1748877275532,0.04946144,104250.0,104240.0,0.31672966]
["bitfinex","BTCUSD",1748877275980,0.24130796,104250.0,104240.0,0.31672966]
["bitfinex","BTCUSD",1748877276187,0.04051339,104250.0,104240.0,0.31672966]
["bitfinex","BTCUSD",1748877276396,0.04946157,104250.0,104240.0,0.31672966]
["bitfinex","BTCUSD",1748877276603,0.01173707,104250.0,104240.0,0.31672966]
["bitfinex","BTCUSD",1748877276816,0.03092089,104250.0,104240.0,0.33302966]
["bitfinex","BTCUSD",1748877277227,0.03986913,104250.0,104240.0,0.33302966]
["bitfinex","BTCUSD",1748877277403,0.03986916,104250.0,104240.0,0.33302966]
["bitfinex","BTCUSD",1748877277614,0.02132884,104250.0,104240.0,0.33302966]
["bitfinex","BTCUSD",1748877277821,0.04946102,104250.0,104240.0,0.33302966]
["bitfinex","BTCUSD",1748877278024,0.0309207,104250.0,104240.0,0.33302966]
["bitfinex","BTCUSD",1748877278224,0.04051265,104250.0,104240.0,0.33302966]
["bitfinex","BTCUSD",1748877278472,0.05010479,104250.0,104240.0,0.33302966]
["bitfinex","BTCUSD",1748877278677,0.04051265,104250.0,104240.0,0.33302966]
["bitfinex","BTCUSD",1748877278815,0.05010479,104250.0,104240.0,0.33302966]
["bitfinex","BTCUSD",1748877279010,0.05905324,104250.0,104240.0,0.33302966]
["bitfinex","BTCUSD",1748877279259,0.0501047,104250.0,104240.0,0.33302966]
["bitfinex","BTCUSD",1748877279622,0.05010516,104250.0,104240.0,0.33302966]
["bitfinex","BTCUSD",1748877279828,0.05905386,104250.0,104240.0,0.33302966]
["bitfinex","BTCUSD",1748877280024,0.24195168,104250.0,104240.0,0.30713706]
["bitfinex","BTCUSD",1748877280246,0.24195214,104250.0,104240.0,0.31672975]
["bitfinex","BTCUSD",1748877280446,0.23236028,104250.0,104240.0,0.31672975]
["bitfinex","BTCUSD",1748877280659,0.04051376,104250.0,104240.0,0.31672911]
["bitfinex","BTCUSD",1748877280874,0.03092153,104250.0,104240.0,0.31672911]
["bitfinex","BTCUSD",1748877281082,0.02132939,104250.0,104240.0,0.31672911]
["bitfinex","BTCUSD",1748877281449,0.02132939,104250.0,104240.0,0.33242911]
["bitfinex","BTCUSD",1748877281878,0.03092153,104250.0,104240.0,0.33242911]
["bitfinex","BTCUSD",1748877282091,0.03987062,104250.0,104240.0,0.33242911]
["bitfinex","BTCUSD",1748877282293,0.03092153,104250.0,104240.0,0.33242911]
["bitfinex","BTCUSD",1748877282498,0.03987062,104250.0,104240.0,0.33242911]
["bitfinex","BTCUSD",1748877282705,0.03092153,104250.0,104240.0,0.33242911]
["bitfinex","BTCUSD",1748877283112,0.03027824,104250.0,104240.0,0.33242911]
["bitfinex","BTCUSD",1748877283319,0.21317591,104250.0,104240.0,0.25186492]
["bitfinex","BTCUSD",1748877283527,0.22276805,104250.0,104240.0,0.26145807]
["bitfinex","BTCUSD",1748877283730,0.2131761,104250.0,104240.0,0.26145807]
["bitfinex","BTCUSD",1748877283935,0.20919191,104250.0,104230.0,0.2372648]
["bitfinex","BTCUSD",1748877284141,0.21814032,104250.0,104230.0,0.26306182]
["bitfinex","BTCUSD",1748877284355,0.01173753,104250.0,104240.0,0.2468366]
["bitfinex","BTCUSD",1748877284554,0.22276814,104250.0,104240.0,0.2468366]
["bitfinex","BTCUSD",1748877284764,0.01073698,104250.0,104240.0,0.2468366]
["bitfinex","BTCUSD",1748877284980,0.01009436,104250.0,104240.0,0.6032366]
["bitfinex","BTCUSD",1748877285199,0.01009436,104250.0,104240.0,0.78525077]
["bitfinex","BTCUSD",1748877285405,0.01904368,104250.0,104240.0,0.88109077]
["bitfinex","BTCUSD",1748877285618,0.01009436,104250.0,104240.0,0.88109077]
["bitfinex","BTCUSD",1748877285837,0.01904397,104250.0,104240.0,0.88109077]
["bitfinex","BTCUSD",1748877286056,0.01968595,104250.0,104240.0,0.88109077]
["bitfinex","BTCUSD",1748877286279,0.02068595,104250.0,104240.0,0.88109077]
["bitfinex","BTCUSD",1748877286689,0.01109436,104250.0,104240.0,0.88109077]
["bitfinex","BTCUSD",1748877286890,0.02004662,104250.0,104240.0,0.88109077]
["bitfinex","BTCUSD",1748877287106,0.02004668,104250.0,104240.0,0.88109077]
["bitfinex","BTCUSD",1748877287343,0.01109436,104250.0,104240.0,0.88109077]
["bitfinex","BTCUSD",1748877287560,0.01109436,104250.0,104240.0,0.88108969]
["bitfinex","BTCUSD",1748877287969,0.02004696,104250.0,104240.0,0.88108969]
["bitfinex","BTCUSD",1748877288186,0.01109436,104250.0,104240.0,0.88108969]
["bitfinex","BTCUSD",1748877288613,0.02004887,104250.0,104240.0,0.88108969]
["bitfinex","BTCUSD",1748877288822,0.01109436,104250.0,104240.0,0.88108969]
["bitfinex","BTCUSD",1748877289664,0.02004607,104250.0,104240.0,0.80412591]
["bitfinex","BTCUSD",1748877289872,0.01109436,104250.0,104240.0,0.80412591]
["bitfinex","BTCUSD",1748877290917,0.02004745,104250.0,104240.0,0.80412591]
["bitfinex","BTCUSD",1748877291143,0.01109436,104250.0,104240.0,0.80412591]
["bitfinex","BTCUSD",1748877291322,0.01109436,104250.0,104240.0,0.7949309]
["bitfinex","BTCUSD",1748877291563,0.02963901,104250.0,104240.0,0.80412493]
["bitfinex","BTCUSD",1748877291771,0.01109436,104250.0,104240.0,0.80412493]
["bitfinex","BTCUSD",1748877291979,0.02068595,104250.0,104240.0,0.80412493]
["bitfinex","BTCUSD",1748877292208,0.01109436,104250.0,104240.0,0.80412493]
["bitfinex","BTCUSD",1748877292425,0.02004751,104250.0,104240.0,0.80412493]
["bitfinex","BTCUSD",1748877292656,0.01109436,104250.0,104240.0,0.80412493]
["bitfinex","BTCUSD",1748877293746,0.0200443,104250.0,104240.0,0.80412493]
["bitfinex","BTCUSD",1748877293959,0.03027744,104250.0,104240.0,0.80412493]
["bitfinex","BTCUSD",1748877294173,0.0296356,104250.0,104240.0,0.80412493]
["bitfinex","BTCUSD",1748877294381,0.02068585,104250.0,104240.0,0.80412493]
["bitfinex","BTCUSD",1748877294590,0.01109436,104250.0,104240.0,0.80412493]
["bitfinex","BTCUSD",1748877295238,0.01109436,104250.0,104240.0,0.80412499]
["bitfinex","BTCUSD",1748877297451,0.01109436,104250.0,104240.0,0.80412574]
["bitfinex","BTCUSD",1748877297819,0.02068585,104250.0,104240.0,0.80412574]
["bitfinex","BTCUSD",1748877298027,0.01109436,104250.0,104240.0,0.80412574]
["bitfinex","BTCUSD",1748877300906,0.01109436,104250.0,104240.0,0.88108952]
["bitfinex","BTCUSD",1748877301953,0.01109436,104250.0,104240.0,1.18368952]
["bitfinex","BTCUSD",1748877302975,0.01109436,104250.0,104240.0,1.10664419]
["bitfinex","BTCUSD",1748877303643,0.01109436,104250.0,104240.0,1.10664353]
["bitfinex","BTCUSD",1748877304222,0.02068595,104250.0,104240.0,1.10664353]
["bitfinex","BTCUSD",1748877304401,0.01109436,104250.0,104240.0,1.10664353]
["bitfinex","BTCUSD",1748877307036,0.01109436,104250.0,104240.0,1.10664448]
["bitfinex","BTCUSD",1748877308857,0.02068585,104250.0,104240.0,1.10664448]
["bitfinex","BTCUSD",1748877309056,0.01109436,104250.0,104240.0,1.10664448]
["bitfinex","BTCUSD",1748877310293,0.01454085,104280.0,104260.0,0.05]
["bitfinex","BTCUSD",1748877310503,0.19181181,104270.0,104260.0,0.58182692]
["bitfinex","BTCUSD",1748877310729,0.19181181,104270.0,104260.0,0.59141832]
["bitfinex","BTCUSD",1748877310901,0.19181181,104270.0,104260.0,0.39]
["bitfinex","BTCUSD",1748877311083,0.19181181,104270.0,104260.0,0.3995914]
["bitfinex","BTCUSD",1748877311291,0.19181181,104270.0,104260.0,0.60101083]
["bitfinex","BTCUSD",1748877311918,0.19581181,104270.0,104260.0,0.61060205]
["bitfinex","BTCUSD",1748877312122,0.004,104270.0,104260.0,0.61060205]
["bitfinex","BTCUSD",1748877312328,0.21499022,104270.0,104260.0,0.62019318]
["bitfinex","BTCUSD",1748877312752,0.24367917,104270.0,104260.0,0.60101083]
["bitfinex","BTCUSD",1748877312978,0.24367917,104270.0,104260.0,0.61060205]
["bitfinex","BTCUSD",1748877313176,0.24667917,104270.0,104260.0,0.61060205]
["bitfinex","BTCUSD",1748877313386,0.24667917,104270.0,104260.0,0.60101083]
["bitfinex","BTCUSD",1748877313610,0.24667917,104270.0,104260.0,0.61060196]
["bitfinex","BTCUSD",1748877313815,0.24667917,104270.0,104260.0,0.62019299]
["bitfinex","BTCUSD",1748877314381,0.24667917,104270.0,104260.0,0.63639299]
["bitfinex","BTCUSD",1748877315012,0.06445929,104270.0,104260.0,0.66158384]
["bitfinex","BTCUSD",1748877315231,0.007,104270.0,104260.0,0.76743814]
["bitfinex","BTCUSD",1748877315452,0.007,104270.0,104260.0,1.0705032]
["bitfinex","BTCUSD",1748877316121,0.004,104270.0,104260.0,1.0705032]
["bitfinex","BTCUSD",1748877318714,0.05973257,104280.0,104270.0,0.67196001]
["bitfinex","BTCUSD",1748877318960,0.06932195,104280.0,104270.0,0.66237017]
["bitfinex","BTCUSD",1748877319133,0.26111328,104280.0,104270.0,0.63360011]
["bitfinex","BTCUSD",1748877319361,0.06932195,104280.0,104270.0,0.66237036]
["bitfinex","BTCUSD",1748877319790,0.07132195,104280.0,104270.0,0.66237036]
["bitfinex","BTCUSD",1748877320209,0.07132195,104280.0,104270.0,0.6719602]
["bitfinex","BTCUSD",1748877321022,0.06173257,104280.0,104270.0,0.6719602]
["bitfinex","BTCUSD",1748877321244,0.03296517,104280.0,104270.0,0.6719602]
["bitfinex","BTCUSD",1748877321479,0.04255409,104280.0,104270.0,0.6719602]
["bitfinex","BTCUSD",1748877321707,0.05214291,104280.0,104270.0,0.6719602]
["bitfinex","BTCUSD",1748877321945,0.06173201,104280.0,104270.0,0.6719602]
["bitfinex","BTCUSD",1748877322403,0.05214291,104280.0,104270.0,0.6719602]
["bitfinex","BTCUSD",1748877322633,0.01358883,104280.0,104270.0,0.6719602]
["bitfinex","BTCUSD",1748877324001,0.02317784,104280.0,104270.0,0.6719602]
["bitfinex","BTCUSD",1748877324208,0.0225359,104280.0,104270.0,0.6719602]
["bitfinex","BTCUSD",1748877324415,0.04171371,104280.0,104270.0,0.6719602]
["bitfinex","BTCUSD",1748877324623,0.23414738,104280.0,104270.0,0.64319041]
["bitfinex","BTCUSD",1748877324843,0.23414738,104280.0,104270.0,0.66237054]
["bitfinex","BTCUSD",1748877324844,0.09181661,104280.0,104270.0,0.66237054]
["bitfinex","BTCUSD",1748877325051,0.04235641,104280.0,104270.0,0.63017027]
["bitfinex","BTCUSD",1748877325289,0.01358883,104280.0,104270.0,0.66207027]
["bitfinex","BTCUSD",1748877325490,0.03276694,104280.0,104270.0,0.66207027]
["bitfinex","BTCUSD",1748877326595,0.04171084,104280.0,104270.0,0.66207027]
["bitfinex","BTCUSD",1748877326799,0.04171009,104280.0,104270.0,0.66207027]
["bitfinex","BTCUSD",1748877327007,0.0417099,104280.0,104270.0,0.66207027]
["bitfinex","BTCUSD",1748877327210,0.01294296,104280.0,104270.0,0.66207027]
["bitfinex","BTCUSD",1748877327411,0.04802232,104290.0,104280.0,0.21097018]
["bitfinex","BTCUSD",1748877327626,0.3357972,104290.0,104280.0,0.24137018]
["bitfinex","BTCUSD",1748877327826,0.34474115,104290.0,104280.0,0.24137018]
["bitfinex","BTCUSD",1748877328034,0.3357972,104290.0,104280.0,0.25095937]
["bitfinex","BTCUSD",1748877328237,0.34474116,104290.0,104280.0,0.25095937]
["bitfinex","BTCUSD",1748877328443,0.3357972,104290.0,104280.0,0.25095937]
["bitfinex","BTCUSD",1748877328646,0.14402193,104290.0,104280.0,0.24137018]
["bitfinex","BTCUSD",1748877328859,0.34179487,104290.0,104280.0,0.25095937]
["bitfinex","BTCUSD",1748877329268,0.34179487,104290.0,104280.0,0.24137018]
["bitfinex","BTCUSD",1748877329404,0.3507563,104290.0,104280.0,0.25095928]
["bitfinex","BTCUSD",1748877329615,0.34179487,104290.0,104280.0,0.24137018]
["bitfinex","BTCUSD",1748877329824,0.06375489,104290.0,104280.0,0.27054829]
["bitfinex","BTCUSD",1748877330033,0.07334353,104290.0,104280.0,0.27054847]
["bitfinex","BTCUSD",1748877330240,0.09189311,104290.0,104280.0,0.27054847]
["bitfinex","BTCUSD",1748877330493,0.06375489,104290.0,104280.0,0.28013684]
["bitfinex","BTCUSD",1748877330702,0.26511629,104290.0,104280.0,0.26095937]
["bitfinex","BTCUSD",1748877330918,0.07334335,104290.0,104280.0,0.28013748]
["bitfinex","BTCUSD",1748877331124,0.07334335,104290.0,104280.0,0.27054792]
["bitfinex","BTCUSD",1748877331330,0.06375479,104290.0,104280.0,0.28013684]
["bitfinex","BTCUSD",1748877331532,0.07334316,104290.0,104280.0,0.28013684]
["bitfinex","BTCUSD",1748877331753,0.00614531,104290.0,104280.0,0.67013684]
["bitfinex","BTCUSD",1748877331958,0.02469528,104290.0,104280.0,0.67013684]
["bitfinex","BTCUSD",1748877332170,0.02532131,104290.0,104280.0,0.67013684]
["bitfinex","BTCUSD",1748877332368,0.01573322,104290.0,104280.0,0.67013684]
["bitfinex","BTCUSD",1748877332784,0.00614531,104290.0,104280.0,0.67013684]
["bitfinex","BTCUSD",1748877332997,0.00614531,104290.0,104280.0,0.84226062]
["bitfinex","BTCUSD",1748877333216,0.01510872,104290.0,104280.0,0.84226062]
["bitfinex","BTCUSD",1748877333481,0.00614531,104290.0,104280.0,0.93811492]
["bitfinex","BTCUSD",1748877334585,0.01210901,104290.0,104280.0,0.93811492]
["bitfinex","BTCUSD",1748877334856,0.00314531,104290.0,104280.0,0.93811492]
["bitfinex","BTCUSD",1748877335328,0.00014531,104290.0,104280.0,0.93811492]
["bitfinex","BTCUSD",1748877335554,0.00910581,104290.0,104280.0,0.93811492]
["bitfinex","BTCUSD",1748877335791,0.00014531,104290.0,104280.0,0.93811492]
["bitfinex","BTCUSD",1748877336514,0.00910659,104290.0,104280.0,0.93811492]
["bitfinex","BTCUSD",1748877336755,0.00014531,104290.0,104280.0,0.93811492]
["bitfinex","BTCUSD",1748877337218,0.00910834,104290.0,104280.0,0.93811492]
["bitfinex","BTCUSD",1748877337433,0.00014531,104290.0,104280.0,0.93811492]
["bitfinex","BTCUSD",1748877338335,0.00910856,104290.0,104280.0,0.93811492]
["bitfinex","BTCUSD",1748877338849,0.00910833,104290.0,104280.0,0.86115114]
["bitfinex","BTCUSD",1748877339139,0.00910833,104290.0,104280.0,0.67013684]
["bitfinex","BTCUSD",1748877339140,0.00910834,104290.0,104280.0,0.67013684]
["bitfinex","BTCUSD",1748877339404,0.01932121,104290.0,104280.0,0.67013684]
["bitfinex","BTCUSD",1748877339630,0.00014531,104290.0,104280.0,0.67013684]
["bitfinex","BTCUSD",1748877340046,0.01869603,104290.0,104280.0,0.67013684]
["bitfinex","BTCUSD",1748877340252,0.02890939,104290.0,104280.0,0.61054792]
["bitfinex","BTCUSD",1748877340466,0.00973312,104290.0,104280.0,0.67013684]
["bitfinex","BTCUSD",1748877340684,0.01932112,104290.0,104280.0,0.67013684]
["bitfinex","BTCUSD",1748877340897,0.00973312,104290.0,104280.0,0.67013684]
["bitfinex","BTCUSD",1748877341113,0.02828377,104290.0,104280.0,0.67013684]
["bitfinex","BTCUSD",1748877341317,0.00973312,104290.0,104280.0,0.67013684]
["bitfinex","BTCUSD",1748877341516,0.02828167,104290.0,104280.0,0.67013684]
["bitfinex","BTCUSD",1748877341735,0.01869326,104290.0,104280.0,0.67013684]
["bitfinex","BTCUSD",1748877341974,0.00014531,104290.0,104280.0,0.67013684]
["bitfinex","BTCUSD",1748877342184,0.01868947,104290.0,104280.0,0.67013684]
["bitfinex","BTCUSD",1748877342461,0.00014531,104290.0,104280.0,0.67013684]
["bitfinex","BTCUSD",1748877343364,0.00909986,104290.0,104280.0,0.67013684]
["bitfinex","BTCUSD",1748877343587,0.00014531,104290.0,104280.0,0.67013684]
["bitfinex","BTCUSD",1748877344033,0.00910022,104290.0,104280.0,0.67013684]
["bitfinex","BTCUSD",1748877344262,0.00910014,104290.0,104280.0,0.84295492]
["bitfinex","BTCUSD",1748877344550,0.00014531,104290.0,104280.0,0.84295492]
["bitfinex","BTCUSD",1748877345453,0.00014531,104290.0,104280.0,0.87173792]
["bitfinex","BTCUSD",1748877347345,0.00910207,104290.0,104280.0,0.87173792]
["bitfinex","BTCUSD",1748877348121,0.00909225,104290.0,104280.0,0.87173792]
["bitfinex","BTCUSD",1748877348340,0.00014531,104290.0,104280.0,0.87173792]
["bitfinex","BTCUSD",1748877348561,0.00909226,104290.0,104280.0,1.07155114]
["bitfinex","BTCUSD",1748877348770,0.00909468,104290.0,104280.0,1.16883114]
["bitfinex","BTCUSD",1748877349199,0.01868246,104290.0,104280.0,0.76599114]
["bitfinex","BTCUSD",1748877349444,0.22574618,104290.0,104280.0,0.05]
["bitfinex","BTCUSD",1748877349684,0.22574618,104290.0,104270.0,0.37791472]
["bitfinex","BTCUSD",1748877349685,0.0191782,104280.0,104270.0,0.37791472]
["bitfinex","BTCUSD",1748877349904,0.02876693,104280.0,104270.0,0.70831041]
["bitfinex","BTCUSD",1748877350111,0.03771432,104280.0,104270.0,0.71790052]
["bitfinex","BTCUSD",1748877350327,0.02876693,104280.0,104270.0,0.70831041]
["bitfinex","BTCUSD",1748877350531,0.01917774,104280.0,104270.0,0.64799041]
["bitfinex","BTCUSD",1748877350734,0.22068344,104290.0,104280.0,0.35]
["bitfinex","BTCUSD",1748877350956,0.22068344,104290.0,104280.0,0.4]
["bitfinex","BTCUSD",1748877351580,0.22068344,104290.0,104280.0,0.60138071]
["bitfinex","BTCUSD",1748877351790,0.21109526,104290.0,104280.0,0.6013808]
["bitfinex","BTCUSD",1748877352004,0.2015068,104290.0,104280.0,0.6013808]
["bitfinex","BTCUSD",1748877352235,0.00014531,104290.0,104280.0,0.64687018]
["bitfinex","BTCUSD",1748877352451,0.03091023,104290.0,104280.0,0.66604838]
["bitfinex","BTCUSD",1748877352672,0.01109327,104290.0,104280.0,0.84845538]
["bitfinex","BTCUSD",1748877352878,0.00214531,104290.0,104280.0,0.84845538]
["bitfinex","BTCUSD",1748877353301,0.01109413,104290.0,104280.0,0.84845538]
["bitfinex","BTCUSD",1748877353555,0.02068204,104290.0,104280.0,0.84845538]
["bitfinex","BTCUSD",1748877353758,0.01109413,104290.0,104280.0,0.84845538]
["bitfinex","BTCUSD",1748877354934,0.02068204,104290.0,104280.0,0.84845538]
["bitfinex","BTCUSD",1748877355138,0.02068204,104290.0,104280.0,0.83845538]
["bitfinex","BTCUSD",1748877355320,0.02068194,104290.0,104280.0,0.84845538]
["bitfinex","BTCUSD",1748877355505,0.03027003,104290.0,104280.0,0.83845538]
["bitfinex","BTCUSD",1748877355701,0.0398584,104290.0,104280.0,0.65645947]
["bitfinex","BTCUSD",1748877355962,0.04880706,104290.0,104280.0,0.67563758]
["bitfinex","BTCUSD",1748877356178,0.0398583,104290.0,104280.0,0.67563758]
["bitfinex","BTCUSD",1748877356379,0.04944676,104290.0,104280.0,0.67563758]
["bitfinex","BTCUSD",1748877356592,0.01109413,104290.0,104280.0,0.77149188]
["bitfinex","BTCUSD",1748877357004,0.02004301,104290.0,104280.0,0.77149188]
["bitfinex","BTCUSD",1748877357212,0.01109413,104290.0,104280.0,0.77149188]
["bitfinex","BTCUSD",1748877357453,0.02004313,104290.0,104280.0,0.77149188]
["bitfinex","BTCUSD",1748877357657,0.02004313,104290.0,104280.0,0.84845566]
["bitfinex","BTCUSD",1748877357658,0.02004104,104290.0,104280.0,0.84845566]
["bitfinex","BTCUSD",1748877358070,0.01109413,104290.0,104280.0,0.84845566]
["bitfinex","BTCUSD",1748877358481,0.02004105,104290.0,104280.0,0.84845566]
["bitfinex","BTCUSD",1748877358688,0.01109413,104290.0,104280.0,0.84845566]
["bitfinex","BTCUSD",1748877359331,0.02004106,104290.0,104280.0,0.84845566]
["bitfinex","BTCUSD",1748877359766,0.02004106,104290.0,104280.0,0.77149188]
["bitfinex","BTCUSD",1748877359970,0.01109413,104290.0,104280.0,0.77149188]
["bitfinex","BTCUSD",1748877360384,0.02004118,104290.0,104280.0,0.77149188]
["bitfinex","BTCUSD",1748877360591,0.01109413,104290.0,104280.0,0.77149188]
["bitfinex","BTCUSD",1748877360804,0.03985803,104290.0,104280.0,0.76149188]
["bitfinex","BTCUSD",1748877361046,0.03985803,104290.0,104280.0,0.65773758]
["bitfinex","BTCUSD",1748877361259,0.04880527,104290.0,104280.0,0.65773758]
["bitfinex","BTCUSD",1748877361473,0.06798216,104290.0,104280.0,0.64814866]
["bitfinex","BTCUSD",1748877361676,0.05839361,104290.0,104280.0,0.65773712]
["bitfinex","BTCUSD",1748877361885,0.0494464,104290.0,104280.0,0.65773712]
["bitfinex","BTCUSD",1748877362090,0.06798245,104290.0,104280.0,0.6481482]
["bitfinex","BTCUSD",1748877362267,0.0583939,104290.0,104280.0,0.6481482]
["bitfinex","BTCUSD",1748877362520,0.259755,104290.0,104280.0,0.368]
["bitfinex","BTCUSD",1748877362736,0.21097018,104280.0,104270.0,0.01]
["bitfinex","BTCUSD",1748877362964,0.21097018,104280.0,104260.0,0.32499207]
["bitfinex","BTCUSD",1748877362965,0.00959002,104270.0,104260.0,0.32499207]
["bitfinex","BTCUSD",1748877363179,0.00959011,104270.0,104260.0,0.334582]
["bitfinex","BTCUSD",1748877363388,0.00959002,104270.0,104260.0,0.66499097]
["bitfinex","BTCUSD",1748877363637,0.23017018,104270.0,104260.0,0.56881952]
["bitfinex","BTCUSD",1748877363854,0.21099023,104270.0,104260.0,0.57841047]
["bitfinex","BTCUSD",1748877364080,0.01918051,104270.0,104260.0,0.63800141]
["bitfinex","BTCUSD",1748877364289,0.01917958,104270.0,104260.0,0.65718302]
["bitfinex","BTCUSD",1748877364502,0.01917958,104270.0,104260.0,0.66509226]
["bitfinex","BTCUSD",1748877364715,0.02876979,104270.0,104260.0,0.64591047]
["bitfinex","BTCUSD",1748877364930,0.02876979,104270.0,104260.0,0.62841047]
["bitfinex","BTCUSD",1748877365147,0.03836009,104270.0,104260.0,0.6380015]
["bitfinex","BTCUSD",1748877365369,0.01918179,104260.0,104250.0,0.40595034]
["bitfinex","BTCUSD",1748877365582,0.00959076,104260.0,104250.0,0.41554202]
["bitfinex","BTCUSD",1748877365789,0.0191817,104260.0,104250.0,0.75554202]
["bitfinex","BTCUSD",1748877366872,0.02877328,104260.0,104250.0,0.61103107]
["bitfinex","BTCUSD",1748877367077,0.20141943,104260.0,104250.0,0.342]
["bitfinex","BTCUSD",1748877367296,0.20141943,104260.0,104250.0,0.36118418]
["bitfinex","BTCUSD",1748877367517,0.23945763,104260.0,104250.0,0.60303089]
["bitfinex","BTCUSD",1748877367691,0.23051205,104260.0,104250.0,0.60103089]
["bitfinex","BTCUSD",1748877368016,0.24969384,104260.0,104250.0,0.61062294]
["bitfinex","BTCUSD",1748877368538,0.24969384,104260.0,104250.0,0.60203089]
["bitfinex","BTCUSD",1748877368851,0.24969384,104260.0,104250.0,0.61162294]
["bitfinex","BTCUSD",1748877368974,0.24969384,104260.0,104250.0,0.60203089]
["bitfinex","BTCUSD",1748877369386,0.24969384,104260.0,104250.0,0.61162294]
["bitfinex","BTCUSD",1748877369587,0.24969384,104260.0,104250.0,0.62023089]
["bitfinex","BTCUSD",1748877369795,0.24969384,104260.0,104250.0,0.61162294]
["bitfinex","BTCUSD",1748877370030,0.3168613,104260.0,104250.0,0.341]
["bitfinex","BTCUSD",1748877370264,0.24010308,104260.0,104250.0,0.341]
["bitfinex","BTCUSD",1748877370501,0.24010308,104260.0,104250.0,0.60203107]
["bitfinex","BTCUSD",1748877370703,0.03868338,104260.0,104250.0,0.6578147]
["bitfinex","BTCUSD",1748877370907,0.04827441,104260.0,104250.0,0.6578147]
["bitfinex","BTCUSD",1748877371533,0.04827441,104260.0,104250.0,0.6568147]
["bitfinex","BTCUSD",1748877371744,0.25069384,104260.0,104250.0,0.4266]
["bitfinex","BTCUSD",1748877371977,0.29858156,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1748877372176,0.41403586,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1748877373255,0.41403586,104260.0,104250.0,0.39]
["bitfinex","BTCUSD",1748877373676,0.41403586,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1748877374279,0.01918603,104240.0,104230.0,0.0284]
["bitfinex","BTCUSD",1748877374491,0.21105095,104240.0,104230.0,0.25707147]
["bitfinex","BTCUSD",1748877374697,0.05947541,104240.0,104230.0,0.28585267]
["bitfinex","BTCUSD",1748877374899,0.02877872,104240.0,104230.0,0.61625915]
["bitfinex","BTCUSD",1748877375109,0.02877797,104240.0,104230.0,0.61625915]
["bitfinex","BTCUSD",1748877375312,0.23023604,104240.0,104230.0,0.61625906]
["bitfinex","BTCUSD",1748877375529,0.23023604,104240.0,104230.0,0.57796253]
["bitfinex","BTCUSD",1748877375738,0.22064363,104240.0,104230.0,0.55076837]
["bitfinex","BTCUSD",1748877375946,0.26189265,104240.0,104230.0,0.56036244]
["bitfinex","BTCUSD",1748877376145,0.25229996,104240.0,104230.0,0.56036253]
["bitfinex","BTCUSD",1748877376396,0.24270709,104240.0,104230.0,0.35988504]
["bitfinex","BTCUSD",1748877377015,0.24270709,104240.0,104230.0,0.3694792]
["bitfinex","BTCUSD",1748877377221,0.00959425,104220.0,104210.0,0.24864421]
["bitfinex","BTCUSD",1748877377436,0.00959425,104220.0,104210.0,0.27610617]
["bitfinex","BTCUSD",1748877377437,0.05745318,104220.0,104210.0,0.27610617]
["bitfinex","BTCUSD",1748877377645,0.23028022,104220.0,104210.0,0.23912016]
["bitfinex","BTCUSD",1748877377860,0.22068597,104220.0,104210.0,0.24871598]
["bitfinex","BTCUSD",1748877378072,0.22068597,104220.0,104210.0,0.25831171]
["bitfinex","BTCUSD",1748877378272,0.02878423,104220.0,104210.0,0.3315027]
["bitfinex","BTCUSD",1748877378486,0.22068597,104220.0,104210.0,0.31790725]
["bitfinex","BTCUSD",1748877378687,0.26194416,104220.0,104210.0,0.25831171]
["bitfinex","BTCUSD",1748877378886,0.26194416,104220.0,104210.0,0.26231171]
["bitfinex","BTCUSD",1748877379087,0.25234963,104220.0,104210.0,0.25271598]
["bitfinex","BTCUSD",1748877379311,0.34820393,104220.0,104210.0,0.004]
["bitfinex","BTCUSD",1748877379503,0.33860922,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1748877379741,0.66516922,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1748877379951,0.66516922,104220.0,104210.0,0.004]
["bitfinex","BTCUSD",1748877380157,0.20151598,104210.0,104200.0,0.05]
["bitfinex","BTCUSD",1748877380376,0.3830793,104210.0,104200.0,0.05]
["bitfinex","BTCUSD",1748877380790,0.20153549,104200.0,104190.0,0.27965475]
["bitfinex","BTCUSD",1748877381008,0.20153549,104200.0,104190.0,0.28925232]
["bitfinex","BTCUSD",1748877381408,0.21113214,104200.0,104190.0,0.29884989]
["bitfinex","BTCUSD",1748877381658,0.21113214,104200.0,104190.0,0.27965475]
["bitfinex","BTCUSD",1748877381893,0.2697937,104200.0,104190.0,0.28925251]
["bitfinex","BTCUSD",1748877382107,0.2697937,104200.0,104190.0,0.27980024]
["bitfinex","BTCUSD",1748877382400,0.001,104210.0,104200.0,0.29952824]
["bitfinex","BTCUSD",1748877382606,0.01059517,104210.0,104200.0,0.31822824]
["bitfinex","BTCUSD",1748877382818,0.02019062,104210.0,104200.0,0.31822824]
["bitfinex","BTCUSD",1748877383218,0.03838179,104210.0,104200.0,0.31822824]
["bitfinex","BTCUSD",1748877383854,0.02878616,104210.0,104200.0,0.31822824]
["bitfinex","BTCUSD",1748877384061,0.25817947,104210.0,104200.0,0.0975]
["bitfinex","BTCUSD",1748877384266,0.02878903,104200.0,104190.0,0.75641519]
["bitfinex","BTCUSD",1748877384480,0.23032434,104200.0,104190.0,0.68722024]
["bitfinex","BTCUSD",1748877384690,0.27553652,104200.0,104190.0,0.41641547]
["bitfinex","BTCUSD",1748877384894,0.27553725,104200.0,104190.0,0.39711547]
["bitfinex","BTCUSD",1748877385275,0.26594088,104200.0,104190.0,0.40671322]
["bitfinex","BTCUSD",1748877385481,0.2755378,104200.0,104190.0,0.40771322]
["bitfinex","BTCUSD",1748877385692,0.2563445,104200.0,104190.0,0.29139799]
["bitfinex","BTCUSD",1748877385889,0.2563445,104200.0,104190.0,0.30099556]
["bitfinex","BTCUSD",1748877386218,0.2563445,104200.0,104190.0,0.30099565]
["bitfinex","BTCUSD",1748877386461,0.2563445,104200.0,104190.0,0.2722979]
["bitfinex","BTCUSD",1748877386704,0.06440557,104200.0,104190.0,0.28189547]
["bitfinex","BTCUSD",1748877386959,0.25634414,104200.0,104190.0,0.30089547]
["bitfinex","BTCUSD",1748877387204,0.25634414,104200.0,104190.0,0.2912979]
["bitfinex","BTCUSD",1748877387432,0.06440557,104200.0,104190.0,0.30089547]
["bitfinex","BTCUSD",1748877387697,0.25634414,104200.0,104190.0,0.31049295]
["bitfinex","BTCUSD",1748877387946,0.06440502,104200.0,104190.0,0.33939024]
["bitfinex","BTCUSD",1748877388139,0.07400176,104200.0,104190.0,0.32979239]
["bitfinex","BTCUSD",1748877388365,0.06440502,104200.0,104190.0,0.33938959]
["bitfinex","BTCUSD",1748877388570,0.06440502,104200.0,104190.0,0.3297923]
["bitfinex","BTCUSD",1748877388771,0.07400176,104200.0,104190.0,0.3201951]
["bitfinex","BTCUSD",1748877389033,0.08359859,104200.0,104190.0,0.3201951]
["bitfinex","BTCUSD",1748877389268,0.08359859,104200.0,104190.0,0.33938977]
["bitfinex","BTCUSD",1748877389523,0.05480846,104200.0,104190.0,0.32979248]
["bitfinex","BTCUSD",1748877389751,0.08359859,104200.0,104190.0,0.31059762]
["bitfinex","BTCUSD",1748877389982,0.08359859,104200.0,104190.0,0.25370014]
["bitfinex","BTCUSD",1748877389983,0.22072824,104200.0,104190.0,0.25370014]
["bitfinex","BTCUSD",1748877390210,0.30698626,104200.0,104190.0,0.00214539]
["bitfinex","BTCUSD",1748877390901,0.31528626,104200.0,104190.0,0.00214539]
["bitfinex","BTCUSD",1748877391162,0.39934264,104200.0,104190.0,0.00214539]
["bitfinex","BTCUSD",1748877391625,0.41144264,104200.0,104190.0,0.00114539]
["bitfinex","BTCUSD",1748877392065,0.41344264,104200.0,104190.0,0.00114539]
["bitfinex","BTCUSD",1748877392277,0.23039094,104170.0,104160.0,0.30791207]
["bitfinex","BTCUSD",1748877392501,0.038397,104170.0,104160.0,0.32725791]
["bitfinex","BTCUSD",1748877392714,0.23039085,104170.0,104160.0,0.27725809]
["bitfinex","BTCUSD",1748877392951,0.21119286,104170.0,104160.0,0.05644606]
["bitfinex","BTCUSD",1748877393164,0.20159345,104170.0,104160.0,0.24845834]
["bitfinex","BTCUSD",1748877393375,0.28784367,104190.0,104170.0,0.20159354]
["bitfinex","BTCUSD",1748877393588,0.29406694,104190.0,104180.0,0.24997286]
["bitfinex","BTCUSD",1748877393801,0.20155572,104190.0,104180.0,0.0888]
["bitfinex","BTCUSD",1748877395096,0.20155572,104190.0,104180.0,0.0693]
["bitfinex","BTCUSD",1748877395301,0.20155572,104190.0,104180.0,0.05]
["bitfinex","BTCUSD",1748877395538,0.29247333,104190.0,104180.0,0.0691]
["bitfinex","BTCUSD",1748877395750,0.29247333,104190.0,104180.0,0.26107542]
["bitfinex","BTCUSD",1748877395751,0.10051536,104190.0,104180.0,0.26107542]
["bitfinex","BTCUSD",1748877395968,0.31166769,104190.0,104180.0,0.29807268]
["bitfinex","BTCUSD",1748877396173,0.30207021,104190.0,104180.0,0.0869]
["bitfinex","BTCUSD",1748877396801,0.29247246,104190.0,104180.0,0.0691]
["bitfinex","BTCUSD",1748877397005,0.29347246,104190.0,104180.0,0.0691]
["bitfinex","BTCUSD",1748877397849,0.29347246,104190.0,104180.0,0.08700954]
["bitfinex","BTCUSD",1748877398026,0.20255485,104190.0,104180.0,0.25668373]
["bitfinex","BTCUSD",1748877398275,0.20255485,104190.0,104180.0,0.10510954]
["bitfinex","BTCUSD",1748877398717,0.20255485,104190.0,104180.0,0.0872]
["bitfinex","BTCUSD",1748877398945,0.20255485,104190.0,104180.0,0.10510953]
["bitfinex","BTCUSD",1748877399164,0.20255485,104190.0,104180.0,0.0372]
["bitfinex","BTCUSD",1748877399431,0.20255485,104190.0,104180.0,0.29708495]
["bitfinex","BTCUSD",1748877399675,0.21215242,104190.0,104180.0,0.1147083]
["bitfinex","BTCUSD",1748877399898,0.001,104190.0,104180.0,0.33547891]
["bitfinex","BTCUSD",1748877400111,0.02019486,104190.0,104180.0,0.33547891]
["bitfinex","BTCUSD",1748877400320,0.02019486,104190.0,104180.0,0.31756938]
["bitfinex","BTCUSD",1748877400435,0.02019486,104190.0,104180.0,0.33548931]
["bitfinex","BTCUSD",1748877400676,0.03938954,104190.0,104180.0,0.30797126]
["bitfinex","BTCUSD",1748877400880,0.03938954,104190.0,104180.0,0.33548918]
["bitfinex","BTCUSD",1748877401093,0.24094439,104190.0,104180.0,0.29837286]
["bitfinex","BTCUSD",1748877401323,0.23134737,104190.0,104180.0,0.31756966]
["bitfinex","BTCUSD",1748877401548,0.02979252,104190.0,104180.0,0.32716722]
["bitfinex","BTCUSD",1748877401749,0.03939027,104190.0,104180.0,0.3175691]
["bitfinex","BTCUSD",1748877402001,0.03723027,104190.0,104180.0,0.3175691]
["bitfinex","BTCUSD",1748877402239,0.01803486,104190.0,104180.0,0.32716722]
["bitfinex","BTCUSD",1748877402662,0.02878546,104200.0,104190.0,0.25884971]
["bitfinex","BTCUSD",1748877402836,0.24951388,104200.0,104190.0,0.29925242]
["bitfinex","BTCUSD",1748877402987,0.22072842,104200.0,104190.0,0.3171712]
["bitfinex","BTCUSD",1748877403215,0.22072842,104200.0,104190.0,0.29925251]
["bitfinex","BTCUSD",1748877403417,0.01919302,104200.0,104190.0,0.31844719]
["bitfinex","BTCUSD",1748877403615,1.18079657,104220.0,104200.0,0.0367]
["bitfinex","BTCUSD",1748877403908,0.21111115,104210.0,104200.0,0.29783214]
["bitfinex","BTCUSD",1748877404113,0.2111118,104210.0,104200.0,0.0867]
["bitfinex","BTCUSD",1748877404521,0.2111118,104210.0,104200.0,0.1046179]
["bitfinex","BTCUSD",1748877404723,0.29737037,104210.0,104200.0,0.05]
["bitfinex","BTCUSD",1748877404926,0.20153531,104200.0,104190.0,0.0365]
["bitfinex","BTCUSD",1748877405128,0.21113196,104200.0,104190.0,0.29805466]
["bitfinex","BTCUSD",1748877405339,0.20153531,104200.0,104190.0,0.0965]
["bitfinex","BTCUSD",1748877405551,0.19193857,104200.0,104190.0,0.0365]
["bitfinex","BTCUSD",1748877405724,0.24315567,104200.0,104190.0,0.0965]
["bitfinex","BTCUSD",1748877406148,0.24515567,104200.0,104190.0,0.0365]
["bitfinex","BTCUSD",1748877406291,0.24515567,104200.0,104190.0,0.10441882]
["bitfinex","BTCUSD",1748877406477,0.24615567,104200.0,104190.0,0.0965]
["bitfinex","BTCUSD",1748877406678,0.24615567,104200.0,104190.0,0.10609785]
["bitfinex","BTCUSD",1748877406959,0.24615567,104200.0,104190.0,0.11441887]
["bitfinex","BTCUSD",1748877407078,0.24615567,104200.0,104190.0,0.0965]
["bitfinex","BTCUSD",1748877407526,0.24615567,104200.0,104190.0,0.10609785]
["bitfinex","BTCUSD",1748877407837,0.24615567,104200.0,104190.0,0.0965]
["bitfinex","BTCUSD",1748877408304,0.20155466,104190.0,104180.0,0.09839877]
["bitfinex","BTCUSD",1748877408490,0.24632569,104190.0,104180.0,0.0888]
["bitfinex","BTCUSD",1748877408722,0.24632569,104190.0,104180.0,0.29077542]
["bitfinex","BTCUSD",1748877408929,0.25592307,104190.0,104180.0,0.29077542]
["bitfinex","BTCUSD",1748877409130,0.02879289,104190.0,104180.0,0.30997231]
["bitfinex","BTCUSD",1748877409539,0.01919504,104190.0,104180.0,0.30997231]
["bitfinex","BTCUSD",1748877409747,0.00959711,104190.0,104180.0,0.30997231]
["bitfinex","BTCUSD",1748877409956,0.02979215,104190.0,104180.0,0.30997231]
["bitfinex","BTCUSD",1748877410154,0.02979206,104190.0,104180.0,0.32916864]
["bitfinex","BTCUSD",1748877410390,0.02019449,104190.0,104180.0,0.32916864]
["bitfinex","BTCUSD",1748877410605,0.02019431,104190.0,104180.0,0.32916864]
["bitfinex","BTCUSD",1748877411030,0.02019422,104190.0,104180.0,0.32916864]
["bitfinex","BTCUSD",1748877411485,0.001,104190.0,104180.0,0.32916864]
["bitfinex","BTCUSD",1748877411713,0.001,104190.0,104180.0,0.76502294]
["bitfinex","BTCUSD",1748877413389,0.001,104190.0,104180.0,0.85117499]
["bitfinex","BTCUSD",1748877413598,0.001,104190.0,104180.0,0.84198672]
["bitfinex","BTCUSD",1748877414723,0.001,104190.0,104180.0,1.39890901]
["bitfinex","BTCUSD",1748877414931,0.03889267,104220.0,104210.0,0.31940706]
["bitfinex","BTCUSD",1748877415362,0.01918713,104230.0,104220.0,0.27896502]
["bitfinex","BTCUSD",1748877415573,0.01918713,104230.0,104220.0,0.25977605]
["bitfinex","BTCUSD",1748877415574,0.23074276,104230.0,104220.0,0.25977605]
["bitfinex","BTCUSD",1748877416166,0.23074276,104230.0,104220.0,0.26937076]
["bitfinex","BTCUSD",1748877416402,0.30701121,104230.0,104220.0,0.26937076]
["bitfinex","BTCUSD",1748877416830,0.07790374,104230.0,104220.0,0.31937076]
["bitfinex","BTCUSD",1748877417044,0.07130967,104230.0,104220.0,0.33855991]
["bitfinex","BTCUSD",1748877417254,0.08090365,104230.0,104220.0,0.33855927]
["bitfinex","BTCUSD",1748877417462,0.05212218,104230.0,104220.0,0.33855927]
["bitfinex","BTCUSD",1748877417675,0.07130949,104230.0,104220.0,0.33855927]
["bitfinex","BTCUSD",1748877418092,0.0617157,104230.0,104220.0,0.33855927]
["bitfinex","BTCUSD",1748877418344,0.09049736,104230.0,104220.0,0.3193703]
["bitfinex","BTCUSD",1748877418557,0.07130931,104230.0,104220.0,0.32896474]
["bitfinex","BTCUSD",1748877418776,0.08090338,104230.0,104220.0,0.32896474]
["bitfinex","BTCUSD",1748877418990,0.28238087,104230.0,104220.0,0.3193703]
["bitfinex","BTCUSD",1748877419476,0.28238087,104230.0,104220.0,0.30977568]
["bitfinex","BTCUSD",1748877419477,0.27278744,104230.0,104220.0,0.30977568]
["bitfinex","BTCUSD",1748877419656,0.26319392,104230.0,104220.0,0.30018124]
["bitfinex","BTCUSD",1748877419839,0.26319392,104230.0,104220.0,0.30977605]
["bitfinex","BTCUSD",1748877420005,0.26319392,104230.0,104220.0,0.30977623]
["bitfinex","BTCUSD",1748877420234,0.2991137,104230.0,104220.0,0.0987]
["bitfinex","BTCUSD",1748877420444,0.28951981,104230.0,104220.0,0.0987]
["bitfinex","BTCUSD",1748877420891,0.21110198,104220.0,104210.0,0.0178]
["bitfinex","BTCUSD",1748877421123,0.21110198,104220.0,104210.0,0.25972016]
["bitfinex","BTCUSD",1748877421326,0.21110198,104220.0,104210.0,0.28771616]
["bitfinex","BTCUSD",1748877421515,0.27200017,104220.0,104210.0,0.28771616]
["bitfinex","BTCUSD",1748877421917,0.27200017,104220.0,104210.0,0.29731207]
["bitfinex","BTCUSD",1748877422561,0.27200017,104220.0,104210.0,0.0362]
["bitfinex","BTCUSD",1748877422759,0.27200017,104220.0,104210.0,0.27812016]
["bitfinex","BTCUSD",1748877422992,0.26240536,104220.0,104210.0,0.0678]
["bitfinex","BTCUSD",1748877423202,0.27200017,104220.0,104210.0,0.29661189]
["bitfinex","BTCUSD",1748877424757,0.27200017,104220.0,104210.0,0.0855]
["bitfinex","BTCUSD",1748877424973,0.27200017,104220.0,104210.0,0.0678]
["bitfinex","BTCUSD",1748877425403,0.01919118,104210.0,104200.0,0.25821465]
["bitfinex","BTCUSD",1748877425622,0.22070725,104210.0,104200.0,0.25821512]
["bitfinex","BTCUSD",1748877425844,0.22070725,104210.0,104200.0,0.0871]
["bitfinex","BTCUSD",1748877425845,0.28724006,104210.0,104200.0,0.0871]
["bitfinex","BTCUSD",1748877426057,0.26804898,104210.0,104200.0,0.2886354]
["bitfinex","BTCUSD",1748877426274,0.26804898,104210.0,104200.0,0.29823205]
["bitfinex","BTCUSD",1748877426483,0.2207078,104210.0,104200.0,0.30782851]
["bitfinex","BTCUSD",1748877426699,0.02878764,104210.0,104200.0,0.31742488]
["bitfinex","BTCUSD",1748877426910,0.10544865,104220.0,104210.0,0.25610697]
["bitfinex","BTCUSD",1748877427156,0.0383784,104220.0,104210.0,0.27570233]
["bitfinex","BTCUSD",1748877427969,0.04797339,104220.0,104210.0,0.27570233]
["bitfinex","BTCUSD",1748877428170,0.04797339,104220.0,104210.0,0.32570233]
["bitfinex","BTCUSD",1748877428378,0.04997339,104220.0,104210.0,0.31610697]
["bitfinex","BTCUSD",1748877429003,0.05097339,104220.0,104210.0,0.31610697]
["bitfinex","BTCUSD",1748877429422,0.05097339,104220.0,104210.0,0.0954]
["bitfinex","BTCUSD",1748877429423,0.26151933,104220.0,104210.0,0.0954]
["bitfinex","BTCUSD",1748877429628,0.24233018,104220.0,104210.0,0.28732016]
["bitfinex","BTCUSD",1748877429855,0.24233018,104220.0,104210.0,0.30651207]
["bitfinex","BTCUSD",1748877430057,0.24233018,104220.0,104210.0,0.31610789]
["bitfinex","BTCUSD",1748877430466,0.24233018,104220.0,104210.0,0.32570362]
["bitfinex","BTCUSD",1748877430670,0.24233018,104220.0,104210.0,0.33529925]
["bitfinex","BTCUSD",1748877430868,0.24233018,104220.0,104210.0,0.33529879]
["bitfinex","BTCUSD",1748877431618,0.24233018,104220.0,104210.0,0.32570325]
["bitfinex","BTCUSD",1748877433163,0.24233018,104220.0,104210.0,0.33529879]
["bitfinex","BTCUSD",1748877433379,0.24233018,104220.0,104210.0,0.33529833]
["bitfinex","BTCUSD",1748877433540,0.24233018,104220.0,104210.0,0.32570288]
["bitfinex","BTCUSD",1748877434928,0.24233018,104220.0,104210.0,0.28732016]
["bitfinex","BTCUSD",1748877435162,0.24233018,104220.0,104210.0,0.29691607]
["bitfinex","BTCUSD",1748877435363,0.24233018,104220.0,104210.0,0.3065117]
["bitfinex","BTCUSD",1748877435520,0.05042844,104220.0,104210.0,0.31610715]
["bitfinex","BTCUSD",1748877435690,0.25192526,104220.0,104210.0,0.31610724]
["bitfinex","BTCUSD",1748877435896,0.25192526,104220.0,104210.0,0.29691607]
["bitfinex","BTCUSD",1748877436085,0.25192526,104220.0,104210.0,0.31610743]
["bitfinex","BTCUSD",1748877436843,0.003,104220.0,104210.0,0.33529824]
["bitfinex","BTCUSD",1748877437250,0.02218869,104220.0,104210.0,0.33529824]
["bitfinex","BTCUSD",1748877438022,0.03178331,104220.0,104210.0,0.33529824]
["bitfinex","BTCUSD",1748877438696,0.04043901,104230.0,104220.0,0.09]
["bitfinex","BTCUSD",1748877438903,0.50219159,104250.0,104240.0,0.21105094]
["bitfinex","BTCUSD",1748877439239,0.51192861,104250.0,104240.0,0.26023641]
["bitfinex","BTCUSD",1748877439389,0.01932861,104250.0,104240.0,0.27982901]
["bitfinex","BTCUSD",1748877439594,0.01932861,104250.0,104240.0,0.32982901]
["bitfinex","BTCUSD",1748877439797,0.00014525,104250.0,104240.0,0.63382901]
["bitfinex","BTCUSD",1748877440582,0.00014525,104250.0,104240.0,0.72968331]
["bitfinex","BTCUSD",1748877441542,0.00014525,104250.0,104240.0,0.73168331]
["bitfinex","BTCUSD",1748877442890,0.00973684,104250.0,104240.0,0.30305094]
["bitfinex","BTCUSD",1748877443093,0.0193287,104250.0,104240.0,0.70333094]
["bitfinex","BTCUSD",1748877443413,0.03851279,104250.0,104240.0,0.72451623]
["bitfinex","BTCUSD",1748877444909,0.0193287,104250.0,104240.0,0.72451623]
["bitfinex","BTCUSD",1748877445574,0.02892065,104250.0,104240.0,0.72451623]
["bitfinex","BTCUSD",1748877446029,0.0193287,104250.0,104240.0,0.72451623]
["bitfinex","BTCUSD",1748877446218,0.02892065,104250.0,104240.0,0.72451623]
["bitfinex","BTCUSD",1748877446422,0.00973684,104250.0,104240.0,0.72451623]
["bitfinex","BTCUSD",1748877446621,0.0193287,104250.0,104240.0,0.72451623]
["bitfinex","BTCUSD",1748877447407,0.02892065,104250.0,104240.0,0.42015623]
["bitfinex","BTCUSD",1748877447602,0.02892065,104250.0,104240.0,0.72431623]
["bitfinex","BTCUSD",1748877447820,0.00014525,104250.0,104240.0,0.72431623]
["bitfinex","BTCUSD",1748877448013,0.01932861,104250.0,104240.0,0.72431623]
["bitfinex","BTCUSD",1748877448218,0.01932851,104250.0,104240.0,0.72431623]
["bitfinex","BTCUSD",1748877448810,0.02892046,104250.0,104240.0,0.72431623]
["bitfinex","BTCUSD",1748877448970,0.01932851,104250.0,104240.0,0.72431623]
["bitfinex","BTCUSD",1748877449169,0.02892046,104250.0,104240.0,0.72431623]
["bitfinex","BTCUSD",1748877449571,0.01932851,104250.0,104240.0,0.72431623]
["bitfinex","BTCUSD",1748877450252,0.00973674,104250.0,104240.0,0.72431623]
["bitfinex","BTCUSD",1748877450622,0.00014525,104250.0,104240.0,0.72431623]
["bitfinex","BTCUSD",1748877450992,0.01932851,104250.0,104240.0,0.72431623]
["bitfinex","BTCUSD",1748877451194,0.00014525,104250.0,104240.0,0.72431623]
["bitfinex","BTCUSD",1748877451398,0.01932851,104250.0,104240.0,0.72431623]
["bitfinex","BTCUSD",1748877452013,0.23995153,104250.0,104240.0,0.70513094]
["bitfinex","BTCUSD",1748877452218,0.02892046,104250.0,104240.0,0.72407632]
["bitfinex","BTCUSD",1748877452525,0.0385126,104250.0,104240.0,0.72407632]
["bitfinex","BTCUSD",1748877452769,0.02892046,104250.0,104240.0,0.72407632]
["bitfinex","BTCUSD",1748877454323,0.02892046,104250.0,104240.0,0.57787632]
["bitfinex","BTCUSD",1748877454526,0.23035912,104250.0,104240.0,0.60869094]
["bitfinex","BTCUSD",1748877454950,0.22076763,104250.0,104240.0,0.60869113]
["bitfinex","BTCUSD",1748877455146,0.22076763,104250.0,104240.0,0.60869094]
["bitfinex","BTCUSD",1748877455404,0.22076763,104250.0,104240.0,0.60869104]
["bitfinex","BTCUSD",1748877455615,0.20158391,104250.0,104240.0,0.094]
["bitfinex","BTCUSD",1748877455852,0.20158391,104250.0,104240.0,0.069]
["bitfinex","BTCUSD",1748877456072,0.20158391,104250.0,104240.0,0.064]
["bitfinex","BTCUSD",1748877456278,0.20158391,104250.0,104240.0,0.0806]
["bitfinex","BTCUSD",1748877456479,0.20158391,104250.0,104240.0,0.0967]
["bitfinex","BTCUSD",1748877456611,0.20158391,104250.0,104240.0,0.0867]
["bitfinex","BTCUSD",1748877456612,0.19199177,104250.0,104240.0,0.0867]
["bitfinex","BTCUSD",1748877456815,0.19199177,104250.0,104240.0,0.0967]
["bitfinex","BTCUSD",1748877457376,0.19199177,104250.0,104240.0,0.054]
["bitfinex","BTCUSD",1748877457377,0.33007528,104250.0,104240.0,0.054]
["bitfinex","BTCUSD",1748877457587,0.33007528,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1748877457792,0.33427528,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1748877458222,0.21107101,104230.0,104220.0,0.0161]
["bitfinex","BTCUSD",1748877458433,0.20149664,104220.0,104210.0,0.58734016]
["bitfinex","BTCUSD",1748877458678,0.21109145,104220.0,104210.0,0.59693616]
["bitfinex","BTCUSD",1748877459096,0.21109145,104220.0,104210.0,0.60653207]
["bitfinex","BTCUSD",1748877459290,0.21109145,104220.0,104210.0,0.62572362]
["bitfinex","BTCUSD",1748877459462,0.21109145,104220.0,104210.0,0.32160362]
["bitfinex","BTCUSD",1748877459662,0.21109145,104220.0,104210.0,0.62560362]
["bitfinex","BTCUSD",1748877460087,0.01918971,104220.0,104210.0,0.63519925]
["bitfinex","BTCUSD",1748877460288,0.21109145,104220.0,104210.0,0.62560325]
["bitfinex","BTCUSD",1748877460496,0.21109145,104220.0,104210.0,0.62860325]
["bitfinex","BTCUSD",1748877460698,0.21109145,104220.0,104210.0,0.63160325]
["bitfinex","BTCUSD",1748877461466,0.01918971,104220.0,104210.0,0.63160325]
["bitfinex","BTCUSD",1748877461711,0.22068653,104220.0,104210.0,0.64119879]
["bitfinex","BTCUSD",1748877461908,0.22068653,104220.0,104210.0,0.63160325]
["bitfinex","BTCUSD",1748877462114,0.59296183,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1748877462115,0.23422098,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1748877462318,0.23422098,104250.0,104240.0,0.0817]
["bitfinex","BTCUSD",1748877462319,0.30703044,104250.0,104240.0,0.0817]
["bitfinex","BTCUSD",1748877462518,0.22076791,104250.0,104240.0,0.0817]
["bitfinex","BTCUSD",1748877462776,0.01932907,104250.0,104240.0,0.27356492]
["bitfinex","BTCUSD",1748877462990,0.01932907,104250.0,104240.0,0.30234354]
["bitfinex","BTCUSD",1748877463196,0.02232851,104250.0,104240.0,0.30234354]
["bitfinex","BTCUSD",1748877463403,0.03192046,104250.0,104240.0,0.30234354]
["bitfinex","BTCUSD",1748877463613,0.0415126,104250.0,104240.0,0.30234354]
["bitfinex","BTCUSD",1748877463845,0.03192046,104250.0,104240.0,0.30234354]
["bitfinex","BTCUSD",1748877464255,0.03192046,104250.0,104240.0,0.05]
["bitfinex","BTCUSD",1748877464256,0.23443059,104250.0,104240.0,0.05]
["bitfinex","BTCUSD",1748877464474,0.0095926,104240.0,104230.0,0.26246453]
["bitfinex","BTCUSD",1748877464670,0.00959251,104240.0,104230.0,0.32205786]
["bitfinex","BTCUSD",1748877464886,0.13843801,104250.0,104240.0,0.27685076]
["bitfinex","BTCUSD",1748877465302,0.13843801,104250.0,104240.0,0.29205085]
["bitfinex","BTCUSD",1748877465303,0.13643783,104250.0,104240.0,0.29205085]
["bitfinex","BTCUSD",1748877465506,0.14603015,104250.0,104240.0,0.31123632]
["bitfinex","BTCUSD",1748877465706,0.33787667,104250.0,104240.0,0.29205085]
["bitfinex","BTCUSD",1748877465910,0.13543783,104250.0,104240.0,0.29205085]
["bitfinex","BTCUSD",1748877466128,0.14503015,104250.0,104240.0,0.30164363]
["bitfinex","BTCUSD",1748877466330,0.14503015,104250.0,104240.0,0.31123632]
["bitfinex","BTCUSD",1748877466534,0.14703015,104250.0,104240.0,0.31123632]
["bitfinex","BTCUSD",1748877466737,0.14703015,104250.0,104240.0,0.30164363]
["bitfinex","BTCUSD",1748877466940,0.0223287,104250.0,104240.0,0.31123623]
["bitfinex","BTCUSD",1748877467143,0.01273684,104250.0,104240.0,0.31123623]
["bitfinex","BTCUSD",1748877467349,0.01273674,104250.0,104240.0,0.32123623]
["bitfinex","BTCUSD",1748877468160,0.00314525,104250.0,104240.0,0.32123623]
["bitfinex","BTCUSD",1748877468367,0.01273674,104250.0,104240.0,0.32123623]
["bitfinex","BTCUSD",1748877469404,0.00062525,104250.0,104240.0,0.32123623]
["bitfinex","BTCUSD",1748877471751,0.00062525,104250.0,104240.0,0.79744001]
["bitfinex","BTCUSD",1748877471967,0.00062525,104250.0,104240.0,1.23329431]
["bitfinex","BTCUSD",1748877472812,0.00062525,104250.0,104240.0,1.23729431]
["bitfinex","BTCUSD",1748877473437,0.03882333,104260.0,104250.0,0.28062238]
["bitfinex","BTCUSD",1748877473646,0.03891623,104260.0,104250.0,0.31212238]
["bitfinex","BTCUSD",1748877473852,9.29e-05,104260.0,104250.0,0.31212238]
["bitfinex","BTCUSD",1748877474279,9.29e-05,104260.0,104250.0,0.74797668]
["bitfinex","BTCUSD",1748877474702,9.29e-05,104260.0,104250.0,0.74997668]
["bitfinex","BTCUSD",1748877474916,9.29e-05,104260.0,104250.0,0.75197668]
["bitfinex","BTCUSD",1748877479563,9.29e-05,104260.0,104250.0,1.15093668]
["bitfinex","BTCUSD",1748877483355,9.29e-05,104260.0,104250.0,1.14893668]
["bitfinex","BTCUSD",1748877483554,9.29e-05,104260.0,104250.0,1.14693668]
["bitfinex","BTCUSD",1748877483955,9.29e-05,104260.0,104250.0,1.66949781]
["bitfinex","BTCUSD",1748877484155,9.29e-05,104260.0,104250.0,1.67864524]
["bitfinex","BTCUSD",1748877484395,0.017824,104290.0,104280.0,0.31185891]
["bitfinex","BTCUSD",1748877484557,0.01791692,104290.0,104280.0,0.71073891]
["bitfinex","BTCUSD",1748877485554,0.02091692,104290.0,104280.0,1.14659321]
["bitfinex","BTCUSD",1748877485776,0.02091692,104290.0,104280.0,0.74771321]
["bitfinex","BTCUSD",1748877486857,0.01891692,104290.0,104280.0,0.74771321]
["bitfinex","BTCUSD",1748877487011,0.01791692,104290.0,104280.0,1.14767321]
["bitfinex","BTCUSD",1748877487783,0.01791692,104290.0,104280.0,1.14867321]
["bitfinex","BTCUSD",1748877489447,0.01791692,104290.0,104280.0,1.74219812]
["bitfinex","BTCUSD",1748877489897,0.01791692,104290.0,104280.0,1.75132753]
["bitfinex","BTCUSD",1748877490285,0.01791692,104290.0,104280.0,1.17234347]
["bitfinex","BTCUSD",1748877490486,0.01791692,104290.0,104280.0,1.17233999]
["bitfinex","BTCUSD",1748877490684,0.01791692,104290.0,104280.0,1.17133999]
["bitfinex","BTCUSD",1748877490911,0.01791692,104290.0,104280.0,1.17433999]
["bitfinex","BTCUSD",1748877491242,0.01791692,104290.0,104280.0,1.17333999]
["bitfinex","BTCUSD",1748877491443,0.01791692,104290.0,104280.0,1.17533999]
["bitfinex","BTCUSD",1748877491618,0.01791692,104290.0,104280.0,1.16533999]
["bitfinex","BTCUSD",1748877491823,0.01791692,104290.0,104280.0,1.17533999]
["bitfinex","BTCUSD",1748877492446,0.01791692,104290.0,104280.0,1.17534274]
["bitfinex","BTCUSD",1748877494963,0.01791692,104290.0,104280.0,0.77638274]
["bitfinex","BTCUSD",1748877496170,0.01791692,104290.0,104280.0,1.58902274]
["bitfinex","BTCUSD",1748877498095,0.01791692,104290.0,104280.0,1.61780174]
["bitfinex","BTCUSD",1748877498488,0.01791692,104290.0,104280.0,1.60867306]
["bitfinex","BTCUSD",1748877498690,0.01791692,104290.0,104280.0,1.61780432]
["bitfinex","BTCUSD",1748877499084,0.01791692,104290.0,104280.0,1.60772432]
["bitfinex","BTCUSD",1748877499290,0.01791692,104290.0,104280.0,1.61772432]
["bitfinex","BTCUSD",1748877499513,0.01791692,104290.0,104280.0,1.58894532]
["bitfinex","BTCUSD",1748877499715,0.01791692,104290.0,104280.0,1.27148447]
["bitfinex","BTCUSD",1748877499916,0.01791692,104290.0,104280.0,1.57440447]
["bitfinex","BTCUSD",1748877500131,0.01791692,104290.0,104280.0,1.99003396]
["bitfinex","BTCUSD",1748877501312,0.01791692,104290.0,104280.0,1.58894532]
["bitfinex","BTCUSD",1748877502374,0.01791692,104290.0,104280.0,1.57981406]
["bitfinex","BTCUSD",1748877502578,0.01791692,104290.0,104280.0,1.58895901]
["bitfinex","BTCUSD",1748877502788,0.01791692,104290.0,104280.0,1.58911901]
["bitfinex","BTCUSD",1748877503173,0.01791692,104290.0,104280.0,2.46826007]
["bitfinex","BTCUSD",1748877503385,0.01791692,104290.0,104280.0,2.06717143]
["bitfinex","BTCUSD",1748877503866,0.01791692,104290.0,104280.0,2.46717143]
["bitfinex","BTCUSD",1748877504188,0.01791692,104290.0,104280.0,2.46417143]
["bitfinex","BTCUSD",1748877504324,0.01791692,104290.0,104280.0,2.86526007]
["bitfinex","BTCUSD",1748877504530,0.01791692,104290.0,104280.0,2.86926007]
["bitfinex","BTCUSD",1748877504730,0.01791692,104290.0,104280.0,2.46817143]
["bitfinex","BTCUSD",1748877505138,0.01791692,104290.0,104280.0,2.46617143]
["bitfinex","BTCUSD",1748877505396,0.01791692,104290.0,104280.0,2.46917143]
["bitfinex","BTCUSD",1748877506238,0.01791692,104290.0,104280.0,2.46917701]
["bitfinex","BTCUSD",1748877507615,0.01791692,104290.0,104280.0,2.87026565]
["bitfinex","BTCUSD",1748877507815,0.00889987,104320.0,104310.0,0.64219548]
["bitfinex","BTCUSD",1748877508029,0.00889987,104320.0,104310.0,1.15588031]
["bitfinex","BTCUSD",1748877508248,0.00889987,104320.0,104310.0,1.59982475]
["bitfinex","BTCUSD",1748877508635,0.00889987,104320.0,104310.0,1.19873611]
["bitfinex","BTCUSD",1748877508834,0.00889987,104320.0,104310.0,1.19973611]
["bitfinex","BTCUSD",1748877509269,0.00889987,104320.0,104310.0,1.60082475]
["bitfinex","BTCUSD",1748877509928,0.00889987,104320.0,104310.0,1.19973754]
["bitfinex","BTCUSD",1748877510463,0.00889987,104320.0,104310.0,1.19961754]
["bitfinex","BTCUSD",1748877510868,0.00889987,104320.0,104310.0,1.19957754]
["bitfinex","BTCUSD",1748877511034,0.00889987,104320.0,104310.0,0.79105754]
["bitfinex","BTCUSD",1748877511232,0.00889987,104320.0,104310.0,1.19965754]
["bitfinex","BTCUSD",1748877511404,0.00889987,104320.0,104310.0,1.60074618]
["bitfinex","BTCUSD",1748877511757,0.00889987,104320.0,104310.0,1.19965754]
["bitfinex","BTCUSD",1748877513249,0.00885687,104320.0,104310.0,1.19965754]
["bitfinex","BTCUSD",1748877513455,0.00885687,104320.0,104310.0,1.19937754]
["bitfinex","BTCUSD",1748877513868,0.00885687,104320.0,104310.0,1.15653155]
["bitfinex","BTCUSD",1748877514484,0.00885687,104320.0,104310.0,1.57216104]
["bitfinex","BTCUSD",1748877515550,0.00885687,104320.0,104310.0,1.20017177]
["bitfinex","BTCUSD",1748877516898,0.00885687,104320.0,104310.0,1.60126041]
["bitfinex","BTCUSD",1748877517319,0.00885687,104320.0,104310.0,2.30494905]
["bitfinex","BTCUSD",1748877517527,0.00385687,104320.0,104310.0,2.70494905]
["bitfinex","BTCUSD",1748877517733,0.00385687,104320.0,104310.0,2.69478728]
["bitfinex","BTCUSD",1748877517944,0.02,104360.0,104350.0,0.61041096]
["bitfinex","BTCUSD",1748877518153,0.02048454,104360.0,104350.0,0.80170526]
["bitfinex","BTCUSD",1748877518785,0.00754454,104370.0,104360.0,0.2203901]
["bitfinex","BTCUSD",1748877519012,0.00768983,104370.0,104360.0,0.2203901]
["bitfinex","BTCUSD",1748877519437,0.00068983,104370.0,104360.0,0.75642597]
["bitfinex","BTCUSD",1748877519867,0.00268983,104370.0,104360.0,0.75642597]
["bitfinex","BTCUSD",1748877520084,0.00268983,104370.0,104360.0,0.765579]
["bitfinex","BTCUSD",1748877520327,0.00268983,104370.0,104360.0,0.75642597]
["bitfinex","BTCUSD",1748877520530,0.00268983,104370.0,104360.0,0.78011411]
["bitfinex","BTCUSD",1748877520743,0.00568983,104370.0,104360.0,0.78011411]
["bitfinex","BTCUSD",1748877521177,0.00568983,104370.0,104360.0,0.80712711]
["bitfinex","BTCUSD",1748877521560,0.00268983,104370.0,104360.0,0.80712564]
["bitfinex","BTCUSD",1748877521782,0.00268983,104370.0,104360.0,0.80812564]
["bitfinex","BTCUSD",1748877522232,0.00268983,104370.0,104360.0,1.16477179]
["bitfinex","BTCUSD",1748877522642,0.00068983,104370.0,104360.0,1.16477179]
["bitfinex","BTCUSD",1748877522861,0.02873663,104390.0,104380.0,0.27076796]
["bitfinex","BTCUSD",1748877523066,0.01915763,104390.0,104380.0,0.27076796]
["bitfinex","BTCUSD",1748877523282,0.01915763,104390.0,104380.0,0.05]
["bitfinex","BTCUSD",1748877523283,0.2212475,104390.0,104380.0,0.05]
["bitfinex","BTCUSD",1748877523505,0.22124759,104390.0,104380.0,0.05]
["bitfinex","BTCUSD",1748877523711,0.03923947,104380.0,104370.0,0.06]
["bitfinex","BTCUSD",1748877523918,0.03923947,104380.0,104370.0,0.06958129]
["bitfinex","BTCUSD",1748877524353,0.04881975,104380.0,104370.0,0.06]
["bitfinex","BTCUSD",1748877524527,0.04881975,104380.0,104370.0,0.01]
["bitfinex","BTCUSD",1748877524528,0.24042733,104380.0,104370.0,0.01]
["bitfinex","BTCUSD",1748877524674,0.04881975,104380.0,104370.0,0.06]
["bitfinex","BTCUSD",1748877524875,0.03574186,104370.0,104360.0,0.65666274]
["bitfinex","BTCUSD",1748877525100,0.01658047,104370.0,104360.0,0.37624449]
["bitfinex","BTCUSD",1748877525450,0.06990376,104380.0,104370.0,0.01]
["bitfinex","BTCUSD",1748877525780,0.27109171,104380.0,104370.0,0.05]
["bitfinex","BTCUSD",1748877526037,0.26251161,104380.0,104370.0,0.05]
["bitfinex","BTCUSD",1748877526201,0.25293133,104380.0,104370.0,0.05]
["bitfinex","BTCUSD",1748877526536,0.02616176,104370.0,104360.0,0.01]
["bitfinex","BTCUSD",1748877526765,0.02616176,104370.0,104360.0,0.2516443]
["bitfinex","BTCUSD",1748877526766,0.02616148,104370.0,104360.0,0.2516443]
["bitfinex","BTCUSD",1748877526969,0.02716148,104370.0,104360.0,0.06]
["bitfinex","BTCUSD",1748877527106,0.02616148,104370.0,104360.0,0.06958221]
["bitfinex","BTCUSD",1748877527320,0.03574241,104370.0,104360.0,0.06]
["bitfinex","BTCUSD",1748877527523,0.02616148,104370.0,104360.0,0.2516443]
["bitfinex","BTCUSD",1748877527723,0.02616148,104370.0,104360.0,0.26122651]
["bitfinex","BTCUSD",1748877527724,0.02716158,104370.0,104360.0,0.26122651]
["bitfinex","BTCUSD",1748877528009,0.02816148,104370.0,104360.0,0.26122651]
["bitfinex","BTCUSD",1748877528211,0.02816148,104370.0,104360.0,0.06958221]
["bitfinex","BTCUSD",1748877528417,0.01158065,104370.0,104360.0,0.27080854]
["bitfinex","BTCUSD",1748877528651,0.02116158,104370.0,104360.0,0.06]
["bitfinex","BTCUSD",1748877529670,0.02116158,104370.0,104360.0,0.01]
["bitfinex","BTCUSD",1748877529875,0.03961808,104370.0,104360.0,0.06]
["bitfinex","BTCUSD",1748877530080,0.02116158,104370.0,104360.0,0.06]
["bitfinex","BTCUSD",1748877530283,0.03074269,104370.0,104360.0,0.06]
["bitfinex","BTCUSD",1748877530741,0.00958148,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1748877530955,0.01916323,104360.0,104350.0,0.35014529]
["bitfinex","BTCUSD",1748877531172,0.00958148,104360.0,104350.0,0.40014529]
["bitfinex","BTCUSD",1748877531381,0.03166185,104370.0,104360.0,0.05]
["bitfinex","BTCUSD",1748877531583,0.2328689,104370.0,104360.0,0.05]
["bitfinex","BTCUSD",1748877531796,0.2328689,104370.0,104350.0,0.35014529]
["bitfinex","BTCUSD",1748877531797,0.00958175,104360.0,104350.0,0.35014529]
["bitfinex","BTCUSD",1748877532002,0.01916323,104360.0,104350.0,0.06014529]
["bitfinex","BTCUSD",1748877532207,0.02905093,104360.0,104350.0,0.06014529]
["bitfinex","BTCUSD",1748877532422,0.03005106,104360.0,104350.0,0.06014529]
["bitfinex","BTCUSD",1748877532627,0.03074516,104360.0,104350.0,0.06014529]
["bitfinex","BTCUSD",1748877532841,0.02116323,104360.0,104350.0,0.06014529]
["bitfinex","BTCUSD",1748877533044,0.03005121,104360.0,104350.0,0.06014529]
["bitfinex","BTCUSD",1748877533244,0.02116323,104360.0,104350.0,0.06014529]
["bitfinex","BTCUSD",1748877533449,0.02974516,104360.0,104350.0,0.06014529]
["bitfinex","BTCUSD",1748877533868,0.02734516,104360.0,104350.0,0.06014529]
["bitfinex","BTCUSD",1748877534027,0.04581527,104360.0,104350.0,0.06014529]
["bitfinex","BTCUSD",1748877534266,0.02834516,104360.0,104350.0,0.06014529]
["bitfinex","BTCUSD",1748877534457,0.02765114,104360.0,104350.0,0.06014529]
["bitfinex","BTCUSD",1748877534658,0.03792737,104360.0,104350.0,0.06014529]
["bitfinex","BTCUSD",1748877534869,0.02046895,104360.0,104350.0,0.06014529]
["bitfinex","BTCUSD",1748877535068,0.02116304,104360.0,104350.0,0.07194667]
["bitfinex","BTCUSD",1748877535270,0.0300503,104360.0,104350.0,0.07194667]
["bitfinex","BTCUSD",1748877535473,0.02116304,104360.0,104350.0,0.07194667]
["bitfinex","BTCUSD",1748877535678,0.03005042,104360.0,104350.0,0.07194667]
["bitfinex","BTCUSD",1748877535886,0.22672111,104370.0,104360.0,0.01]
["bitfinex","BTCUSD",1748877536090,0.23560851,104370.0,104360.0,0.01]
["bitfinex","BTCUSD",1748877536292,0.22672111,104370.0,104360.0,0.01]
["bitfinex","BTCUSD",1748877536495,0.22672111,104370.0,104360.0,0.06]
["bitfinex","BTCUSD",1748877537444,0.22972111,104370.0,104360.0,0.06]
["bitfinex","BTCUSD",1748877537651,0.23860854,104370.0,104360.0,0.06]
["bitfinex","BTCUSD",1748877537867,0.22972111,104370.0,104360.0,0.06]
["bitfinex","BTCUSD",1748877538194,0.23172111,104370.0,104360.0,0.06]
["bitfinex","BTCUSD",1748877539027,0.24061203,104370.0,104360.0,0.06]
["bitfinex","BTCUSD",1748877539230,0.22564018,104370.0,104360.0,0.05]
["bitfinex","BTCUSD",1748877539456,0.22494976,104370.0,104360.0,0.05]
["bitfinex","BTCUSD",1748877539663,0.22494972,104370.0,104360.0,0.05]
["bitfinex","BTCUSD",1748877539886,0.20122633,104360.0,104350.0,0.01194667]
["bitfinex","BTCUSD",1748877540285,0.21361614,104360.0,104350.0,0.01194667]
["bitfinex","BTCUSD",1748877540505,0.30058063,104360.0,104350.0,0.01194667]
["bitfinex","BTCUSD",1748877540675,0.35189459,104360.0,104350.0,0.01194667]
["bitfinex","BTCUSD",1748877541056,0.35189459,104360.0,104350.0,0.06194667]
["bitfinex","BTCUSD",1748877541251,0.35189459,104360.0,104350.0,0.01194667]
["bitfinex","BTCUSD",1748877541526,0.36378487,104360.0,104350.0,0.01194667]
["bitfinex","BTCUSD",1748877541732,0.35289459,104360.0,104350.0,0.01194667]
["bitfinex","BTCUSD",1748877541928,0.30058063,104360.0,104350.0,0.01194667]
["bitfinex","BTCUSD",1748877542143,0.30558063,104360.0,104350.0,0.01194667]
["bitfinex","BTCUSD",1748877542354,0.31446986,104360.0,104350.0,0.01194667]
["bitfinex","BTCUSD",1748877542611,0.31446986,104360.0,104350.0,0.31587514]
["bitfinex","BTCUSD",1748877542612,0.005,104360.0,104350.0,0.31587514]
["bitfinex","BTCUSD",1748877542831,0.005,104360.0,104350.0,0.32545772]
["bitfinex","BTCUSD",1748877543065,0.005,104360.0,104350.0,0.41172944]
["bitfinex","BTCUSD",1748877543473,0.005,104360.0,104350.0,0.41172953]
["bitfinex","BTCUSD",1748877543613,0.005,104360.0,104350.0,0.42131229]
["bitfinex","BTCUSD",1748877543818,0.01458138,104360.0,104350.0,0.10504667]
["bitfinex","BTCUSD",1748877544024,0.01458138,104360.0,104350.0,0.1146298]
["bitfinex","BTCUSD",1748877544430,0.005,104360.0,104350.0,0.30629247]
["bitfinex","BTCUSD",1748877544657,0.01458148,104360.0,104350.0,0.30629247]
["bitfinex","BTCUSD",1748877544852,0.01458148,104360.0,104350.0,0.10504667]
["bitfinex","BTCUSD",1748877545173,0.01458148,104360.0,104350.0,0.1146298]
["bitfinex","BTCUSD",1748877545381,0.02347703,104360.0,104350.0,0.1146298]
["bitfinex","BTCUSD",1748877545798,0.02348182,104360.0,104350.0,0.1146298]
["bitfinex","BTCUSD",1748877546012,0.01458148,104360.0,104350.0,0.10504667]
["bitfinex","BTCUSD",1748877546218,0.02348177,104360.0,104350.0,0.10504667]
["bitfinex","BTCUSD",1748877546647,0.01458148,104360.0,104350.0,0.1146298]
["bitfinex","BTCUSD",1748877546885,0.005,104360.0,104350.0,0.31587532]
["bitfinex","BTCUSD",1748877547083,0.005,104360.0,104350.0,0.31587542]
["bitfinex","BTCUSD",1748877547283,0.005,104360.0,104350.0,0.44047782]
["bitfinex","BTCUSD",1748877547714,0.01390887,104360.0,104350.0,0.44047782]
["bitfinex","BTCUSD",1748877547923,0.005,104360.0,104350.0,0.78047782]
["bitfinex","BTCUSD",1748877548870,0.01391076,104360.0,104350.0,0.78047782]
["bitfinex","BTCUSD",1748877549054,0.005,104360.0,104350.0,0.78047782]
["bitfinex","BTCUSD",1748877550687,0.002,104360.0,104350.0,0.78047782]
["bitfinex","BTCUSD",1748877551495,0.06798276,104380.0,104370.0,0.0761]
["bitfinex","BTCUSD",1748877551714,0.08648698,104380.0,104370.0,0.0761]
["bitfinex","BTCUSD",1748877551932,0.07756295,104380.0,104370.0,0.0761]
["bitfinex","BTCUSD",1748877552138,0.06798276,104380.0,104370.0,0.0922]
["bitfinex","BTCUSD",1748877552358,0.07756295,104380.0,104370.0,0.0922]
["bitfinex","BTCUSD",1748877552511,0.08648653,104380.0,104370.0,0.0922]
["bitfinex","BTCUSD",1748877552812,0.08290621,104380.0,104370.0,0.0922]
["bitfinex","BTCUSD",1748877553013,0.07398276,104380.0,104370.0,0.0922]
["bitfinex","BTCUSD",1748877553344,0.09314332,104380.0,104370.0,0.0922]
["bitfinex","BTCUSD",1748877553547,0.08356295,104380.0,104370.0,0.0922]
["bitfinex","BTCUSD",1748877553959,0.28409471,104380.0,104370.0,0.06]
["bitfinex","BTCUSD",1748877554490,0.09249116,104380.0,104370.0,0.06]
["bitfinex","BTCUSD",1748877554715,0.08356368,104380.0,104370.0,0.06]
["bitfinex","BTCUSD",1748877555390,0.09249705,104380.0,104370.0,0.06]
["bitfinex","BTCUSD",1748877555599,0.09249813,104380.0,104370.0,0.06]
["bitfinex","BTCUSD",1748877555806,0.27517126,104380.0,104370.0,0.06]
["bitfinex","BTCUSD",1748877556007,0.28410745,104380.0,104370.0,0.06]
["bitfinex","BTCUSD",1748877556213,0.08356368,104380.0,104370.0,0.06]
["bitfinex","BTCUSD",1748877556422,0.08356368,104380.0,104370.0,0.0757]
["bitfinex","BTCUSD",1748877557044,0.06440321,104380.0,104370.0,0.0916]
["bitfinex","BTCUSD",1748877557240,0.07398349,104380.0,104370.0,0.0916]
["bitfinex","BTCUSD",1748877557449,0.08291424,104380.0,104370.0,0.0916]
["bitfinex","BTCUSD",1748877557692,0.06440321,104380.0,104370.0,0.0916]
["bitfinex","BTCUSD",1748877557896,0.08356368,104380.0,104370.0,0.0916]
["bitfinex","BTCUSD",1748877558123,0.27517126,104380.0,104370.0,0.0916]
["bitfinex","BTCUSD",1748877558757,0.08356368,104380.0,104370.0,0.0916]
["bitfinex","BTCUSD",1748877559387,0.27517126,104380.0,104370.0,0.0757]
["bitfinex","BTCUSD",1748877559592,0.27517126,104380.0,104370.0,0.06]
["bitfinex","BTCUSD",1748877559821,0.08356359,104380.0,104370.0,0.06]
["bitfinex","BTCUSD",1748877560001,0.08356359,104380.0,104370.0,0.0765]
["bitfinex","BTCUSD",1748877560819,0.09314396,104380.0,104370.0,0.0765]
["bitfinex","BTCUSD",1748877561026,0.27452295,104380.0,104370.0,0.05]
["bitfinex","BTCUSD",1748877561228,0.26559171,104380.0,104370.0,0.05]
["bitfinex","BTCUSD",1748877561452,0.28477761,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877561651,0.27519733,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877561859,0.30966115,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877562063,0.30966114,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877562273,0.27519733,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877562477,0.2841282,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877562686,0.27519733,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877562898,0.05417362,104380.0,104370.0,0.31288945]
["bitfinex","BTCUSD",1748877563105,0.04524338,104380.0,104370.0,0.30330852]
["bitfinex","BTCUSD",1748877563322,0.05417436,104380.0,104370.0,0.61556945]
["bitfinex","BTCUSD",1748877563536,0.05417469,104380.0,104370.0,0.7210044]
["bitfinex","BTCUSD",1748877563747,0.04524338,104380.0,104370.0,0.7210044]
["bitfinex","BTCUSD",1748877563956,0.04524338,104380.0,104370.0,0.8163244]
["bitfinex","BTCUSD",1748877564160,0.05417495,104380.0,104370.0,0.8163244]
["bitfinex","BTCUSD",1748877564365,0.04524338,104380.0,104370.0,0.8163244]
["bitfinex","BTCUSD",1748877565026,0.03924338,104380.0,104370.0,0.8163244]
["bitfinex","BTCUSD",1748877565217,0.04124338,104380.0,104370.0,0.8163244]
["bitfinex","BTCUSD",1748877565431,0.003,104380.0,104370.0,0.8163244]
["bitfinex","BTCUSD",1748877565643,0.01915753,104390.0,104380.0,0.082]
["bitfinex","BTCUSD",1748877565907,0.01915753,104390.0,104380.0,0.08439484]
["bitfinex","BTCUSD",1748877566560,0.02808883,104390.0,104380.0,0.08439484]
["bitfinex","BTCUSD",1748877566763,0.01915753,104390.0,104380.0,0.08439484]
["bitfinex","BTCUSD",1748877567039,0.01057863,104390.0,104380.0,0.09439484]
["bitfinex","BTCUSD",1748877567290,0.01950996,104390.0,104380.0,0.09439484]
["bitfinex","BTCUSD",1748877567522,0.003,104390.0,104380.0,0.28600242]
["bitfinex","BTCUSD",1748877567748,0.003,104390.0,104380.0,0.39862226]
["bitfinex","BTCUSD",1748877568153,0.01193161,104390.0,104380.0,0.39862226]
["bitfinex","BTCUSD",1748877568361,0.003,104390.0,104380.0,0.39862226]
["bitfinex","BTCUSD",1748877568846,0.003,104390.0,104380.0,0.38904216]
["bitfinex","BTCUSD",1748877569045,0.01193161,104390.0,104380.0,0.39862226]
["bitfinex","BTCUSD",1748877569247,0.003,104390.0,104380.0,0.39862226]
["bitfinex","BTCUSD",1748877569448,0.05120288,104390.0,104380.0,0.39862226]
["bitfinex","BTCUSD",1748877569676,0.01193159,104390.0,104380.0,0.39862226]
["bitfinex","BTCUSD",1748877570083,0.003,104390.0,104380.0,0.39862226]
["bitfinex","BTCUSD",1748877570286,0.003,104390.0,104380.0,0.39862235]
["bitfinex","BTCUSD",1748877570493,0.01193159,104390.0,104380.0,0.39862235]
["bitfinex","BTCUSD",1748877570697,0.03173672,104390.0,104380.0,0.1878543]
["bitfinex","BTCUSD",1748877570913,0.24183684,104390.0,104380.0,0.082]
["bitfinex","BTCUSD",1748877571127,0.01915937,104380.0,104370.0,0.10310138]
["bitfinex","BTCUSD",1748877571368,0.22992715,104380.0,104370.0,0.10310138]
["bitfinex","BTCUSD",1748877571559,0.03831957,104380.0,104370.0,0.10310138]
["bitfinex","BTCUSD",1748877571772,0.22992715,104380.0,104370.0,0.07180138]
["bitfinex","BTCUSD",1748877571985,0.22034751,104380.0,104370.0,0.07180138]
["bitfinex","BTCUSD",1748877572229,0.22992788,104380.0,104370.0,0.07180138]
["bitfinex","BTCUSD",1748877573597,0.22034815,104380.0,104370.0,0.07180138]
["bitfinex","BTCUSD",1748877574023,0.22927515,104380.0,104370.0,0.07180138]
["bitfinex","BTCUSD",1748877574222,0.21076814,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877574378,0.20118795,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877574800,0.19160758,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877575218,0.20053448,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877575367,0.19160758,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877575569,0.20949892,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877575772,0.19160758,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877575975,0.20055325,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877576190,0.20055319,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877576399,0.19160758,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877577008,0.20055313,104380.0,104370.0,0.01180138]
["bitfinex","BTCUSD",1748877577218,0.20055313,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877577219,0.19260758,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877577635,0.19360758,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877578460,0.21149328,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877578682,0.21149322,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877578888,0.19360758,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877579974,0.22043412,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877580148,0.19360758,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877580347,0.21149198,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877580550,0.19360758,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877580750,0.22043414,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877580950,0.20254968,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877581354,0.03904367,104380.0,104370.0,0.06180138]
["bitfinex","BTCUSD",1748877581559,0.2498112,104380.0,104370.0,0.09340138]
["bitfinex","BTCUSD",1748877581760,0.002,104380.0,104370.0,0.10340138]
["bitfinex","BTCUSD",1748877581942,0.03073975,104380.0,104370.0,0.10340138]
["bitfinex","BTCUSD",1748877582139,0.02115956,104380.0,104370.0,0.10340138]
["bitfinex","BTCUSD",1748877582369,0.03073966,104380.0,104370.0,0.10340138]
["bitfinex","BTCUSD",1748877582928,0.05820231,104380.0,104370.0,0.10340138]
["bitfinex","BTCUSD",1748877583125,0.02115956,104380.0,104370.0,0.10340138]
["bitfinex","BTCUSD",1748877583331,0.03073966,104380.0,104370.0,0.10340138]
["bitfinex","BTCUSD",1748877583536,0.02115956,104380.0,104370.0,0.10340138]
["bitfinex","BTCUSD",1748877583955,0.04031985,104380.0,104370.0,0.10340138]
["bitfinex","BTCUSD",1748877584136,0.04031976,104380.0,104370.0,0.10340138]
["bitfinex","BTCUSD",1748877584337,0.04990004,104380.0,104370.0,0.10340138]
["bitfinex","BTCUSD",1748877584586,0.02115956,104380.0,104370.0,0.10340138]
["bitfinex","BTCUSD",1748877584793,0.01157964,104380.0,104370.0,0.10340138]
["bitfinex","BTCUSD",1748877585045,0.02946203,104380.0,104370.0,0.10340138]
["bitfinex","BTCUSD",1748877585241,0.02115946,104380.0,104370.0,0.10340138]
["bitfinex","BTCUSD",1748877585445,0.01157964,104380.0,104370.0,0.10340138]
["bitfinex","BTCUSD",1748877585651,0.02052072,104380.0,104370.0,0.10340138]
["bitfinex","BTCUSD",1748877585852,0.01157964,104380.0,104370.0,0.10340138]
["bitfinex","BTCUSD",1748877586053,0.03010025,104380.0,104370.0,0.10340138]
["bitfinex","BTCUSD",1748877586346,0.01094064,104380.0,104370.0,0.30460861]
["bitfinex","BTCUSD",1748877586561,0.01988145,104380.0,104370.0,0.32377074]
["bitfinex","BTCUSD",1748877586768,0.01988145,104380.0,104370.0,0.33335157]
["bitfinex","BTCUSD",1748877586769,0.002,104380.0,104370.0,0.33335157]
["bitfinex","BTCUSD",1748877586972,0.002,104380.0,104370.0,0.34293222]
["bitfinex","BTCUSD",1748877587181,0.002,104380.0,104370.0,0.43878652]
["bitfinex","BTCUSD",1748877587961,0.002,104380.0,104370.0,0.53410652]
["bitfinex","BTCUSD",1748877588364,0.01094186,104380.0,104370.0,0.53410652]
["bitfinex","BTCUSD",1748877588571,0.0109419,104380.0,104370.0,0.53410652]
["bitfinex","BTCUSD",1748877588783,0.002,104380.0,104370.0,0.53410652]
["bitfinex","BTCUSD",1748877589122,0.01094181,104380.0,104370.0,0.53410652]
["bitfinex","BTCUSD",1748877589323,0.01094182,104380.0,104370.0,0.53410652]
["bitfinex","BTCUSD",1748877589617,0.002,104380.0,104370.0,0.53410652]
["bitfinex","BTCUSD",1748877590166,0.0109418,104380.0,104370.0,0.53410652]
["bitfinex","BTCUSD",1748877590376,0.01094182,104380.0,104370.0,0.53410652]
["bitfinex","BTCUSD",1748877591032,0.01094093,104380.0,104370.0,0.53410652]
["bitfinex","BTCUSD",1748877591296,0.01094046,104380.0,104370.0,0.53410652]
["bitfinex","BTCUSD",1748877591498,0.002,104380.0,104370.0,0.53410652]
["bitfinex","BTCUSD",1748877592052,0.01094029,104380.0,104370.0,0.53410652]
["bitfinex","BTCUSD",1748877592257,0.01094015,104380.0,104370.0,0.53410652]
["bitfinex","BTCUSD",1748877592467,0.01094012,104380.0,104370.0,0.51494504]
["bitfinex","BTCUSD",1748877592674,0.002,104380.0,104370.0,0.52452578]
["bitfinex","BTCUSD",1748877592867,0.002,104380.0,104370.0,0.53410643]
["bitfinex","BTCUSD",1748877593069,0.002,104380.0,104370.0,0.32377074]
["bitfinex","BTCUSD",1748877593387,0.002,104380.0,104370.0,0.72161074]
["bitfinex","BTCUSD",1748877593589,0.002,104380.0,104370.0,0.71202981]
["bitfinex","BTCUSD",1748877593798,0.01093972,104380.0,104370.0,0.72161074]
["bitfinex","BTCUSD",1748877593949,0.002,104380.0,104370.0,0.73119157]
["bitfinex","BTCUSD",1748877594147,0.01093964,104380.0,104370.0,0.71202981]
["bitfinex","BTCUSD",1748877594353,0.01093964,104380.0,104370.0,0.70244861]
["bitfinex","BTCUSD",1748877594354,0.002,104380.0,104370.0,0.70244861]
["bitfinex","BTCUSD",1748877594756,0.002,104380.0,104370.0,0.19868138]
["bitfinex","BTCUSD",1748877595001,0.002,104380.0,104370.0,0.69286732]
["bitfinex","BTCUSD",1748877595220,0.002,104380.0,104370.0,0.70244861]
["bitfinex","BTCUSD",1748877595629,0.01093966,104380.0,104370.0,0.71202972]
["bitfinex","BTCUSD",1748877595828,0.002,104380.0,104370.0,0.81746504]
["bitfinex","BTCUSD",1748877596402,0.002,104380.0,104370.0,0.82704597]
["bitfinex","BTCUSD",1748877596574,0.002,104380.0,104370.0,0.81746504]
["bitfinex","BTCUSD",1748877596810,0.002,104380.0,104370.0,0.8366268]
["bitfinex","BTCUSD",1748877596927,0.01093693,104380.0,104370.0,0.81746468]
["bitfinex","BTCUSD",1748877597127,0.002,104380.0,104370.0,0.81746468]
["bitfinex","BTCUSD",1748877597326,0.01093684,104380.0,104370.0,0.80788375]
["bitfinex","BTCUSD",1748877597531,0.002,104380.0,104370.0,0.79830282]
["bitfinex","BTCUSD",1748877597763,0.002,104380.0,104370.0,0.80788384]
["bitfinex","BTCUSD",1748877598134,0.01157964,104380.0,104370.0,0.52040387]
["bitfinex","BTCUSD",1748877598333,0.01093001,104380.0,104370.0,0.72161092]
["bitfinex","BTCUSD",1748877598517,0.01092972,104380.0,104370.0,0.72161092]
["bitfinex","BTCUSD",1748877598814,0.002,104380.0,104370.0,0.72161092]
["bitfinex","BTCUSD",1748877599022,0.02050929,104380.0,104370.0,0.72161092]
["bitfinex","BTCUSD",1748877599172,0.02050929,104380.0,104370.0,0.32377092]
["bitfinex","BTCUSD",1748877599173,0.01157955,104380.0,104370.0,0.32377092]
["bitfinex","BTCUSD",1748877599368,0.01157955,104380.0,104370.0,0.72157092]
["bitfinex","BTCUSD",1748877599571,0.002,104380.0,104370.0,0.72157083]
["bitfinex","BTCUSD",1748877599813,0.002,104380.0,104370.0,0.34293241]
["bitfinex","BTCUSD",1748877600168,0.002,104380.0,104370.0,0.83658671]
["bitfinex","BTCUSD",1748877600373,0.002,104380.0,104370.0,1.17658671]
["bitfinex","BTCUSD",1748877601014,0.002,104380.0,104370.0,1.60496756]
["bitfinex","BTCUSD",1748877601442,0.00088,104380.0,104370.0,1.60496756]
["bitfinex","BTCUSD",1748877601883,0.00088,104380.0,104370.0,1.60696756]
["bitfinex","BTCUSD",1748877602354,0.03576736,104390.0,104380.0,0.2610476]
["bitfinex","BTCUSD",1748877602574,0.03576736,104390.0,104380.0,0.4069019]
["bitfinex","BTCUSD",1748877603069,0.04469792,104390.0,104380.0,0.4069019]
["bitfinex","BTCUSD",1748877603300,0.03576736,104390.0,104380.0,0.4069019]
["bitfinex","BTCUSD",1748877603496,0.03576736,104390.0,104380.0,0.7469019]
["bitfinex","BTCUSD",1748877603707,0.03576736,104390.0,104380.0,0.7489019]
["bitfinex","BTCUSD",1748877603913,0.03576736,104390.0,104380.0,0.84040653]
["bitfinex","BTCUSD",1748877604973,0.03576736,104390.0,104380.0,0.84240653]
["bitfinex","BTCUSD",1748877605330,0.03576736,104390.0,104380.0,0.84040653]
["bitfinex","BTCUSD",1748877605526,0.03576736,104390.0,104380.0,1.24140653]
["bitfinex","BTCUSD",1748877605731,0.03576736,104390.0,104380.0,1.64406145]
["bitfinex","BTCUSD",1748877606056,0.03576736,104390.0,104380.0,1.17044275]
["bitfinex","BTCUSD",1748877606892,0.03576736,104390.0,104380.0,1.56812275]
["bitfinex","BTCUSD",1748877607207,0.03576736,104390.0,104380.0,1.16812275]
["bitfinex","BTCUSD",1748877608157,0.03576736,104390.0,104380.0,1.1035819]
["bitfinex","BTCUSD",1748877608603,0.05528511,104400.0,104390.0,0.24224787]
["bitfinex","BTCUSD",1748877608604,0.04047476,104400.0,104390.0,0.24224787]
["bitfinex","BTCUSD",1748877608805,0.04047476,104400.0,104390.0,0.39768108]
["bitfinex","BTCUSD",1748877609009,0.04047476,104400.0,104390.0,0.80490017]
["bitfinex","BTCUSD",1748877609215,0.05898694,104400.0,104390.0,0.79574226]
["bitfinex","BTCUSD",1748877609422,0.04047476,104400.0,104390.0,0.79574226]
["bitfinex","BTCUSD",1748877609628,0.04047476,104400.0,104390.0,0.80532162]
["bitfinex","BTCUSD",1748877609802,0.04940922,104400.0,104390.0,0.79674235]
["bitfinex","BTCUSD",1748877610032,0.04047476,104400.0,104390.0,0.59557376]
["bitfinex","BTCUSD",1748877610484,0.04940689,104400.0,104390.0,0.2835943]
["bitfinex","BTCUSD",1748877610699,0.26077989,104400.0,104390.0,0.44624]
["bitfinex","BTCUSD",1748877610914,0.25120208,104400.0,104390.0,0.09624]
["bitfinex","BTCUSD",1748877611133,0.31012608,104400.0,104390.0,0.10624]
["bitfinex","BTCUSD",1748877611342,0.31012608,104400.0,104390.0,0.052]
["bitfinex","BTCUSD",1748877611343,0.25120208,104400.0,104390.0,0.052]
["bitfinex","BTCUSD",1748877611552,0.25470208,104400.0,104390.0,0.052]
["bitfinex","BTCUSD",1748877611763,0.25470208,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1748877611983,0.20117552,104390.0,104370.0,0.13294138]
["bitfinex","BTCUSD",1748877612192,0.00957964,104380.0,104370.0,0.43773643]
["bitfinex","BTCUSD",1748877612381,0.01915946,104380.0,104370.0,0.77534138]
["bitfinex","BTCUSD",1748877612785,0.00957964,104380.0,104370.0,0.82534138]
["bitfinex","BTCUSD",1748877613005,0.02873654,104390.0,104380.0,0.06]
["bitfinex","BTCUSD",1748877613215,0.02873654,104390.0,104380.0,0.0763]
["bitfinex","BTCUSD",1748877613427,0.03831563,104390.0,104380.0,0.0763]
["bitfinex","BTCUSD",1748877613640,0.25251239,104400.0,104380.0,0.26790758]
["bitfinex","BTCUSD",1748877613845,0.06163065,104400.0,104390.0,0.05]
["bitfinex","BTCUSD",1748877614053,0.07120891,104400.0,104390.0,0.0753]
["bitfinex","BTCUSD",1748877614226,0.08009736,104400.0,104390.0,0.0753]
["bitfinex","BTCUSD",1748877614431,0.07120882,104400.0,104390.0,0.0753]
["bitfinex","BTCUSD",1748877614632,0.06920882,104400.0,104390.0,0.0753]
["bitfinex","BTCUSD",1748877614839,0.07878718,104400.0,104390.0,0.0753]
["bitfinex","BTCUSD",1748877615431,0.06920882,104400.0,104390.0,0.0753]
["bitfinex","BTCUSD",1748877615845,0.08078718,104400.0,104390.0,0.0753]
["bitfinex","BTCUSD",1748877616047,0.07120882,104400.0,104390.0,0.0753]
["bitfinex","BTCUSD",1748877616220,0.04247476,104400.0,104390.0,1.14701532]
["bitfinex","BTCUSD",1748877616457,0.04247476,104400.0,104390.0,1.14462089]
["bitfinex","BTCUSD",1748877616678,0.04447476,104400.0,104390.0,1.1541998]
["bitfinex","BTCUSD",1748877616845,0.04447476,104400.0,104390.0,1.16377861]
["bitfinex","BTCUSD",1748877617050,0.04447476,104400.0,104390.0,1.1541998]
["bitfinex","BTCUSD",1748877617278,0.04447476,104400.0,104390.0,1.13504189]
["bitfinex","BTCUSD",1748877617483,0.04447476,104400.0,104390.0,1.13504198]
["bitfinex","BTCUSD",1748877617817,0.05405247,104400.0,104390.0,1.1254628]
["bitfinex","BTCUSD",1748877617940,0.05405247,104400.0,104390.0,0.9242943]
["bitfinex","BTCUSD",1748877618137,0.04447476,104400.0,104390.0,0.93387376]
["bitfinex","BTCUSD",1748877618344,0.04447476,104400.0,104390.0,1.13504217]
["bitfinex","BTCUSD",1748877618739,0.0534051,104400.0,104390.0,1.13504217]
["bitfinex","BTCUSD",1748877619160,0.06363037,104400.0,104390.0,0.93387376]
["bitfinex","BTCUSD",1748877619331,0.06298282,104400.0,104390.0,1.13504226]
["bitfinex","BTCUSD",1748877619542,0.04447476,104400.0,104390.0,1.13504235]
["bitfinex","BTCUSD",1748877619743,0.0534051,104400.0,104390.0,1.14684373]
["bitfinex","BTCUSD",1748877619949,0.04447476,104400.0,104390.0,1.14684373]
["bitfinex","BTCUSD",1748877620143,0.04447476,104400.0,104390.0,0.94567514]
["bitfinex","BTCUSD",1748877620373,0.06298331,104400.0,104390.0,1.14684373]
["bitfinex","BTCUSD",1748877620590,0.04447476,104400.0,104390.0,1.156423]
["bitfinex","BTCUSD",1748877620795,0.04447476,104400.0,104390.0,1.16600218]
["bitfinex","BTCUSD",1748877621332,0.04447476,104400.0,104390.0,1.156423]
["bitfinex","BTCUSD",1748877622163,0.04447476,104400.0,104390.0,0.758783]
["bitfinex","BTCUSD",1748877622362,0.05405247,104400.0,104390.0,1.156303]
["bitfinex","BTCUSD",1748877622779,0.04447476,104400.0,104390.0,1.156303]
["bitfinex","BTCUSD",1748877623135,0.04447476,104400.0,104390.0,1.17546053]
["bitfinex","BTCUSD",1748877623332,0.04447476,104400.0,104390.0,1.16588172]
["bitfinex","BTCUSD",1748877623741,0.04447476,104400.0,104390.0,1.17546008]
["bitfinex","BTCUSD",1748877624114,0.05340558,104400.0,104390.0,1.17546008]
["bitfinex","BTCUSD",1748877624318,0.04447476,104400.0,104390.0,1.17546008]
["bitfinex","BTCUSD",1748877624725,0.05340317,104400.0,104390.0,1.17546008]
["bitfinex","BTCUSD",1748877624903,0.04447476,104400.0,104390.0,1.17546008]
["bitfinex","BTCUSD",1748877625102,0.05340204,104400.0,104390.0,1.17546008]
["bitfinex","BTCUSD",1748877625305,0.05340173,104400.0,104390.0,1.17546008]
["bitfinex","BTCUSD",1748877625504,0.04447476,104400.0,104390.0,1.17546008]
["bitfinex","BTCUSD",1748877626283,0.05340144,104400.0,104390.0,1.17546008]
["bitfinex","BTCUSD",1748877626486,0.04447476,104400.0,104390.0,1.17546008]
["bitfinex","BTCUSD",1748877627134,0.05340151,104400.0,104390.0,1.17546008]
["bitfinex","BTCUSD",1748877627316,0.04247476,104400.0,104390.0,1.17546008]
["bitfinex","BTCUSD",1748877628558,0.04047476,104400.0,104390.0,1.17546008]
["bitfinex","BTCUSD",1748877628774,0.04047476,104400.0,104390.0,1.17646008]
["bitfinex","BTCUSD",1748877628987,0.04940446,104400.0,104390.0,1.17646008]
["bitfinex","BTCUSD",1748877629239,0.04047476,104400.0,104390.0,1.17746008]
["bitfinex","BTCUSD",1748877629899,0.04940501,104400.0,104390.0,1.17746008]
["bitfinex","BTCUSD",1748877630098,0.04047476,104400.0,104390.0,1.17746008]
["bitfinex","BTCUSD",1748877631283,0.04940469,104400.0,104390.0,1.17746008]
["bitfinex","BTCUSD",1748877631492,0.04047476,104400.0,104390.0,1.17746008]
["bitfinex","BTCUSD",1748877631666,0.04940468,104400.0,104390.0,1.17746008]
["bitfinex","BTCUSD",1748877631863,0.04047476,104400.0,104390.0,1.17746008]
["bitfinex","BTCUSD",1748877632126,0.04940467,104400.0,104390.0,1.17746008]
["bitfinex","BTCUSD",1748877633706,0.05833449,104400.0,104390.0,1.17746008]
["bitfinex","BTCUSD",1748877633908,0.04940467,104400.0,104390.0,1.17746008]
["bitfinex","BTCUSD",1748877634406,0.04940467,104400.0,104390.0,1.57746008]
["bitfinex","BTCUSD",1748877634700,0.05833451,104400.0,104390.0,1.57746008]
["bitfinex","BTCUSD",1748877634848,0.04940467,104400.0,104390.0,1.57746008]
["bitfinex","BTCUSD",1748877635470,0.04940467,104400.0,104390.0,1.17746008]
["bitfinex","BTCUSD",1748877635697,0.05833441,104400.0,104390.0,0.87510008]
["bitfinex","BTCUSD",1748877635993,0.04940467,104400.0,104390.0,1.16784117]
["bitfinex","BTCUSD",1748877636199,0.05833358,104400.0,104390.0,1.16784117]
["bitfinex","BTCUSD",1748877636450,0.05833387,104400.0,104390.0,1.16784117]
["bitfinex","BTCUSD",1748877636588,0.05833401,104400.0,104390.0,1.16784117]
["bitfinex","BTCUSD",1748877637555,0.05832429,104400.0,104390.0,1.16784117]
["bitfinex","BTCUSD",1748877637759,0.05832434,104400.0,104390.0,1.16784117]
["bitfinex","BTCUSD",1748877637959,0.05832437,104400.0,104390.0,1.16784117]
["bitfinex","BTCUSD",1748877638159,0.04940467,104400.0,104390.0,1.16784117]
["bitfinex","BTCUSD",1748877638707,0.05832438,104400.0,104390.0,1.16784117]
["bitfinex","BTCUSD",1748877638902,0.04940467,104400.0,104390.0,1.16784117]
["bitfinex","BTCUSD",1748877639612,0.04940467,104400.0,104390.0,0.77036117]
["bitfinex","BTCUSD",1748877639819,0.04940467,104400.0,104390.0,1.16780117]
["bitfinex","BTCUSD",1748877640812,0.05833199,104400.0,104390.0,1.16780117]
["bitfinex","BTCUSD",1748877641025,0.04940467,104400.0,104390.0,1.16780117]
["bitfinex","BTCUSD",1748877641430,0.05833205,104400.0,104390.0,1.16780117]
["bitfinex","BTCUSD",1748877642081,0.04940467,104400.0,104390.0,1.16780117]
["bitfinex","BTCUSD",1748877642452,0.04940467,104400.0,104390.0,0.77036117]
["bitfinex","BTCUSD",1748877642686,0.04940467,104400.0,104390.0,1.16780117]
["bitfinex","BTCUSD",1748877643125,0.05833254,104400.0,104390.0,1.16780117]
["bitfinex","BTCUSD",1748877643326,0.04940467,104400.0,104390.0,1.16780117]
["bitfinex","BTCUSD",1748877643942,0.05833357,104400.0,104390.0,1.16780117]
["bitfinex","BTCUSD",1748877644709,0.04940467,104400.0,104390.0,1.16780117]
["bitfinex","BTCUSD",1748877645075,0.05833357,104400.0,104390.0,1.16780117]
["bitfinex","BTCUSD",1748877645281,0.04940467,104400.0,104390.0,1.16780117]
["bitfinex","BTCUSD",1748877646103,0.0583348,104400.0,104390.0,1.16780117]
["bitfinex","BTCUSD",1748877646322,0.04940467,104400.0,104390.0,1.16780117]
["bitfinex","BTCUSD",1748877647255,0.05833335,104400.0,104390.0,1.14864336]
["bitfinex","BTCUSD",1748877647470,0.05833335,104400.0,104390.0,0.21481568]
["bitfinex","BTCUSD",1748877647471,0.26971007,104400.0,104390.0,0.21481568]
["bitfinex","BTCUSD",1748877647624,0.28417572,104400.0,104390.0,0.02380138]
["bitfinex","BTCUSD",1748877647802,0.28767572,104400.0,104390.0,0.02380138]
["bitfinex","BTCUSD",1748877648006,0.29660521,104400.0,104390.0,0.02380138]
["bitfinex","BTCUSD",1748877648226,0.26363217,104400.0,104390.0,0.02380138]
["bitfinex","BTCUSD",1748877648423,0.26363217,104400.0,104390.0,0.07280138]
["bitfinex","BTCUSD",1748877648621,0.26013217,104400.0,104390.0,0.07280138]
["bitfinex","BTCUSD",1748877648823,0.27106332,104400.0,104390.0,0.07280138]
["bitfinex","BTCUSD",1748877649025,0.26213217,104400.0,104390.0,0.07280138]
["bitfinex","BTCUSD",1748877649564,0.07056129,104400.0,104390.0,0.07180138]
["bitfinex","BTCUSD",1748877649791,0.08213983,104400.0,104390.0,0.07180138]
["bitfinex","BTCUSD",1748877649967,0.01915937,104380.0,104370.0,0.01]
["bitfinex","BTCUSD",1748877650351,0.02873938,104380.0,104370.0,0.01]
["bitfinex","BTCUSD",1748877650550,0.04725184,104380.0,104370.0,0.01]
["bitfinex","BTCUSD",1748877650754,0.02873938,104380.0,104370.0,0.01]
["bitfinex","BTCUSD",1748877651036,0.02873947,104380.0,104370.0,0.10512]
["bitfinex","BTCUSD",1748877651237,0.02873938,104380.0,104370.0,0.15612]
["bitfinex","BTCUSD",1748877651440,0.02873938,104380.0,104370.0,0.15712]
["bitfinex","BTCUSD",1748877651856,0.03767167,104380.0,104370.0,0.15712]
["bitfinex","BTCUSD",1748877652066,0.0376726,104380.0,104370.0,0.15712]
["bitfinex","BTCUSD",1748877652273,0.02873938,104380.0,104370.0,0.15712]
["bitfinex","BTCUSD",1748877652460,0.03767259,104380.0,104370.0,0.15712]
["bitfinex","BTCUSD",1748877652661,0.02873938,104380.0,104370.0,0.15712]
["bitfinex","BTCUSD",1748877653083,0.04725288,104380.0,104370.0,0.15712]
["bitfinex","BTCUSD",1748877653292,0.02873938,104380.0,104370.0,0.15712]
["bitfinex","BTCUSD",1748877653501,0.03767267,104380.0,104370.0,0.15712]
["bitfinex","BTCUSD",1748877653702,0.02873938,104380.0,104370.0,0.15712]
["bitfinex","BTCUSD",1748877653903,0.01915937,104380.0,104370.0,0.15712]
["bitfinex","BTCUSD",1748877654312,0.01915937,104380.0,104370.0,0.17342]
["bitfinex","BTCUSD",1748877654537,0.02873929,104380.0,104370.0,0.17342]
["bitfinex","BTCUSD",1748877654751,0.03831939,104380.0,104370.0,0.17342]
["bitfinex","BTCUSD",1748877656106,0.02873947,104380.0,104370.0,0.17342]
["bitfinex","BTCUSD",1748877656281,0.03767399,104380.0,104370.0,0.19002]
["bitfinex","BTCUSD",1748877656491,0.02873938,104380.0,104370.0,0.19002]
["bitfinex","BTCUSD",1748877656953,0.01915937,104380.0,104370.0,0.0949]
["bitfinex","BTCUSD",1748877657271,0.02873938,104380.0,104370.0,0.19002]
["bitfinex","BTCUSD",1748877657471,0.02873938,104380.0,104370.0,0.14002]
["bitfinex","BTCUSD",1748877657690,0.02873938,104380.0,104370.0,0.19002]
["bitfinex","BTCUSD",1748877659009,0.03767362,104380.0,104370.0,0.19002]
["bitfinex","BTCUSD",1748877659219,0.03831957,104380.0,104370.0,0.19002]
["bitfinex","BTCUSD",1748877659450,0.03831957,104380.0,104370.0,0.17342]
["bitfinex","BTCUSD",1748877659658,0.03831957,104380.0,104370.0,0.12342]
["bitfinex","BTCUSD",1748877659859,0.21076778,104380.0,104370.0,0.10712]
["bitfinex","BTCUSD",1748877660056,0.2300047,104380.0,104370.0,0.10712]
["bitfinex","BTCUSD",1748877660522,0.21076778,104380.0,104370.0,0.10712]
["bitfinex","BTCUSD",1748877660886,0.02809367,104380.0,104370.0,0.18952]
["bitfinex","BTCUSD",1748877661071,0.22993169,104390.0,104370.0,0.18952]
["bitfinex","BTCUSD",1748877661072,0.028763,104390.0,104380.0,0.06]
["bitfinex","BTCUSD",1748877661302,0.06707853,104390.0,104380.0,0.0924]
["bitfinex","BTCUSD",1748877661636,0.07600946,104390.0,104380.0,0.0924]
["bitfinex","BTCUSD",1748877661861,0.07665789,104390.0,104380.0,0.0924]
["bitfinex","BTCUSD",1748877662667,0.05749935,104390.0,104380.0,0.0924]
["bitfinex","BTCUSD",1748877662884,0.07665753,104390.0,104380.0,0.0924]
["bitfinex","BTCUSD",1748877663285,0.07665826,104390.0,104380.0,0.0924]
["bitfinex","BTCUSD",1748877663749,0.0670789,104390.0,104380.0,0.0924]
["bitfinex","BTCUSD",1748877663943,0.07600865,104390.0,104380.0,0.0924]
["bitfinex","BTCUSD",1748877664194,0.08493792,104390.0,104380.0,0.0924]
["bitfinex","BTCUSD",1748877664447,0.07600865,104390.0,104380.0,0.0924]
["bitfinex","BTCUSD",1748877664675,0.07535868,104390.0,104380.0,0.0924]
["bitfinex","BTCUSD",1748877664875,0.06577948,104390.0,104380.0,0.0924]
["bitfinex","BTCUSD",1748877665154,0.08493805,104390.0,104380.0,0.0924]
["bitfinex","BTCUSD",1748877665971,0.0466216,104390.0,104380.0,0.29358777]
["bitfinex","BTCUSD",1748877666179,0.02743723,104390.0,104380.0,0.28400758]
["bitfinex","BTCUSD",1748877666389,0.03701614,104390.0,104380.0,0.0924]
["bitfinex","BTCUSD",1748877666806,0.04594596,104390.0,104380.0,0.0924]
["bitfinex","BTCUSD",1748877667016,0.04594593,104390.0,104380.0,0.0924]
["bitfinex","BTCUSD",1748877667234,0.03701614,104390.0,104380.0,0.0924]
["bitfinex","BTCUSD",1748877667450,0.04594599,104390.0,104380.0,0.0924]
["bitfinex","BTCUSD",1748877668073,0.04594935,104390.0,104380.0,0.0924]
["bitfinex","BTCUSD",1748877668285,0.04594937,104390.0,104380.0,0.0924]
["bitfinex","BTCUSD",1748877668516,0.03701614,104390.0,104380.0,0.0924]
["bitfinex","BTCUSD",1748877669603,0.03701623,104390.0,104380.0,0.10198037]
["bitfinex","BTCUSD",1748877669823,0.04594947,104390.0,104380.0,0.39464]
["bitfinex","BTCUSD",1748877670031,0.02679184,104390.0,104380.0,0.59582795]
["bitfinex","BTCUSD",1748877670239,0.03637069,104390.0,104380.0,0.59582795]
["bitfinex","BTCUSD",1748877670444,0.02743723,104390.0,104380.0,0.61498842]
["bitfinex","BTCUSD",1748877670653,0.03701604,104390.0,104380.0,0.60540823]
["bitfinex","BTCUSD",1748877670862,0.04659504,104390.0,104380.0,0.39464]
["bitfinex","BTCUSD",1748877671121,0.04594947,104390.0,104380.0,0.40422037]
["bitfinex","BTCUSD",1748877671347,0.03701604,104390.0,104380.0,0.40422037]
["bitfinex","BTCUSD",1748877671585,0.0178586,104390.0,104380.0,0.70126253]
["bitfinex","BTCUSD",1748877671794,0.0178586,104390.0,104380.0,1.13738605]
["bitfinex","BTCUSD",1748877677065,0.0178586,104390.0,104380.0,1.06042227]
["bitfinex","BTCUSD",1748877681343,0.0178586,104390.0,104380.0,1.06034227]
["bitfinex","BTCUSD",1748877681757,0.02679257,104390.0,104380.0,1.06034227]
["bitfinex","BTCUSD",1748877681960,0.0178586,104390.0,104380.0,1.06034227]
["bitfinex","BTCUSD",1748877682171,0.02679255,104390.0,104380.0,1.06034227]
["bitfinex","BTCUSD",1748877682384,0.0178586,104390.0,104380.0,1.06034227]
["bitfinex","BTCUSD",1748877688105,0.0178586,104390.0,104380.0,0.73902253]
["bitfinex","BTCUSD",1748877688321,0.0178586,104390.0,104380.0,0.7803743]
["bitfinex","BTCUSD",1748877688322,0.04659577,104390.0,104380.0,0.7803743]
["bitfinex","BTCUSD",1748877688733,0.04659577,104390.0,104380.0,0.35]
["bitfinex","BTCUSD",1748877688734,0.0370165,104390.0,104380.0,0.35]
["bitfinex","BTCUSD",1748877688956,0.0370165,104390.0,104380.0,0.65212]
["bitfinex","BTCUSD",1748877689162,0.0459576,104390.0,104380.0,0.65212]
["bitfinex","BTCUSD",1748877689364,0.0370165,104390.0,104380.0,0.65212]
["bitfinex","BTCUSD",1748877689808,0.0370165,104390.0,104380.0,0.65204339]
["bitfinex","BTCUSD",1748877690008,0.04659577,104390.0,104380.0,0.06]
["bitfinex","BTCUSD",1748877690236,0.0370165,104390.0,104380.0,0.36212]
["bitfinex","BTCUSD",1748877690458,0.05553624,104390.0,104380.0,0.31212]
["bitfinex","BTCUSD",1748877690670,0.04659586,104390.0,104380.0,0.31212]
["bitfinex","BTCUSD",1748877690897,0.02743741,104390.0,104380.0,0.36212]
["bitfinex","BTCUSD",1748877691104,0.04595675,104390.0,104380.0,0.36212]
["bitfinex","BTCUSD",1748877691523,0.05553584,104390.0,104380.0,0.36212]
["bitfinex","BTCUSD",1748877691729,0.05552599,104390.0,104380.0,0.36212]
["bitfinex","BTCUSD",1748877691965,0.0465955,104390.0,104380.0,0.36212]
["bitfinex","BTCUSD",1748877692116,0.0465955,104390.0,104380.0,0.01]
["bitfinex","BTCUSD",1748877692331,0.23827797,104390.0,104380.0,0.01]
["bitfinex","BTCUSD",1748877692550,0.26895088,104390.0,104380.0,0.01]
["bitfinex","BTCUSD",1748877692755,0.26830219,104390.0,104380.0,0.01]
["bitfinex","BTCUSD",1748877692955,0.23219897,104390.0,104370.0,0.85256]
["bitfinex","BTCUSD",1748877693157,0.01915946,104380.0,104370.0,0.8912543]
["bitfinex","BTCUSD",1748877693409,0.02873938,104380.0,104370.0,1.2884143]
["bitfinex","BTCUSD",1748877693835,0.03831948,104380.0,104370.0,1.2884143]
["bitfinex","BTCUSD",1748877694022,0.03831948,104380.0,104370.0,0.5591943]
["bitfinex","BTCUSD",1748877694216,0.04789976,104380.0,104370.0,0.8613143]
["bitfinex","BTCUSD",1748877694569,0.04789976,104380.0,104370.0,0.8513143]
["bitfinex","BTCUSD",1748877694816,0.0739937,104380.0,104370.0,0.45334]
["bitfinex","BTCUSD",1748877695055,0.21076787,104380.0,104370.0,0.10704]
["bitfinex","BTCUSD",1748877695298,0.21076787,104380.0,104370.0,0.004]
["bitfinex","BTCUSD",1748877695537,0.21076787,104380.0,104370.0,0.012]
["bitfinex","BTCUSD",1748877695740,0.01916121,104370.0,104360.0,0.46684]
["bitfinex","BTCUSD",1748877695942,0.01916121,104370.0,104360.0,0.8748143]
["bitfinex","BTCUSD",1748877695943,0.03832315,104370.0,104360.0,0.8748143]
["bitfinex","BTCUSD",1748877696193,0.02874204,104370.0,104360.0,0.5726943]
["bitfinex","BTCUSD",1748877696331,0.04790444,104370.0,104360.0,0.77896]
["bitfinex","BTCUSD",1748877696873,0.03289199,104380.0,104360.0,0.76536]
["bitfinex","BTCUSD",1748877697077,0.02874278,104370.0,104360.0,0.76536]
["bitfinex","BTCUSD",1748877697274,0.04725149,104370.0,104360.0,0.76536]
["bitfinex","BTCUSD",1748877697492,0.03832315,104370.0,104360.0,0.76536]
["bitfinex","BTCUSD",1748877697700,0.02874268,104370.0,104360.0,0.74916]
["bitfinex","BTCUSD",1748877697924,0.03767092,104370.0,104360.0,0.74916]
["bitfinex","BTCUSD",1748877698097,0.01916157,104370.0,104360.0,0.74916]
["bitfinex","BTCUSD",1748877698299,0.02874268,104370.0,104360.0,0.76626]
["bitfinex","BTCUSD",1748877698503,0.00958047,104370.0,104360.0,1.0238043]
["bitfinex","BTCUSD",1748877698701,0.05021729,104390.0,104370.0,0.0251]
["bitfinex","BTCUSD",1748877698940,0.26704448,104390.0,104370.0,0.25178807]
["bitfinex","BTCUSD",1748877699195,0.00957955,104380.0,104370.0,0.29220714]
["bitfinex","BTCUSD",1748877699413,0.00957955,104380.0,104370.0,0.29220705]
["bitfinex","BTCUSD",1748877699623,0.02752992,104390.0,104380.0,0.29208795]
["bitfinex","BTCUSD",1748877699827,0.04668764,104390.0,104380.0,0.0909]
["bitfinex","BTCUSD",1748877700036,0.05726673,104390.0,104380.0,0.0909]
["bitfinex","BTCUSD",1748877700249,0.05626673,104390.0,104380.0,0.0909]
["bitfinex","BTCUSD",1748877700458,0.06584609,104390.0,104380.0,0.0909]
["bitfinex","BTCUSD",1748877700662,0.065846,104390.0,104380.0,0.0909]
["bitfinex","BTCUSD",1748877700896,0.2478566,104390.0,104380.0,0.0909]
["bitfinex","BTCUSD",1748877701105,0.05626737,104390.0,104380.0,0.0909]
["bitfinex","BTCUSD",1748877701305,0.0466881,104390.0,104380.0,0.0909]
["bitfinex","BTCUSD",1748877701445,0.05626737,104390.0,104380.0,0.0909]
["bitfinex","BTCUSD",1748877701861,0.23827788,104390.0,104380.0,0.0909]
["bitfinex","BTCUSD",1748877702041,0.25085734,104390.0,104380.0,0.0909]
["bitfinex","BTCUSD",1748877702247,0.06126811,104390.0,104380.0,0.0909]
["bitfinex","BTCUSD",1748877702667,0.25285734,104390.0,104380.0,0.0909]
["bitfinex","BTCUSD",1748877702866,0.07020691,104390.0,104380.0,0.0909]
["bitfinex","BTCUSD",1748877703068,0.06126811,104390.0,104380.0,0.0909]
["bitfinex","BTCUSD",1748877703721,0.25285734,104390.0,104380.0,0.0909]
["bitfinex","BTCUSD",1748877703930,0.23369925,104390.0,104380.0,0.05]
["bitfinex","BTCUSD",1748877704154,0.24264157,104390.0,104380.0,0.05]
["bitfinex","BTCUSD",1748877704358,0.0191601,104380.0,104370.0,0.34392]
["bitfinex","BTCUSD",1748877704561,0.0287402,104380.0,104370.0,0.34392]
["bitfinex","BTCUSD",1748877704768,0.0287402,104380.0,104370.0,0.0918]
["bitfinex","BTCUSD",1748877704914,0.0287402,104380.0,104370.0,0.39392]
["bitfinex","BTCUSD",1748877704915,0.02873956,104380.0,104370.0,0.39392]
["bitfinex","BTCUSD",1748877705141,0.03831984,104380.0,104370.0,0.39392]
["bitfinex","BTCUSD",1748877705337,0.04726187,104380.0,104370.0,0.39392]
["bitfinex","BTCUSD",1748877705525,0.04726187,104380.0,104370.0,0.0918]
["bitfinex","BTCUSD",1748877705526,0.23986945,104380.0,104370.0,0.0918]
["bitfinex","BTCUSD",1748877705751,0.23028939,104380.0,104370.0,0.39388]
["bitfinex","BTCUSD",1748877706089,0.22234778,104380.0,104370.0,0.05]
["bitfinex","BTCUSD",1748877706299,0.21276796,104380.0,104370.0,0.05]
["bitfinex","BTCUSD",1748877706705,0.20318786,104380.0,104370.0,0.05]
["bitfinex","BTCUSD",1748877706912,0.01916148,104370.0,104360.0,0.8286]
["bitfinex","BTCUSD",1748877707118,0.00958065,104370.0,104360.0,0.8286]
["bitfinex","BTCUSD",1748877707328,0.22994882,104370.0,104360.0,0.7786]
["bitfinex","BTCUSD",1748877707537,0.21972254,104370.0,104360.0,0.0314]
["bitfinex","BTCUSD",1748877707743,0.21972237,104370.0,104360.0,0.0659]
["bitfinex","BTCUSD",1748877707941,0.21078807,104370.0,104360.0,0.0659]
["bitfinex","BTCUSD",1748877708397,0.1916443,104360.0,104340.0,0.01]
["bitfinex","BTCUSD",1748877708587,0.03833105,104350.0,104340.0,0.0416]
["bitfinex","BTCUSD",1748877708793,0.22999372,104350.0,104340.0,0.01]
["bitfinex","BTCUSD",1748877709174,0.22999372,104350.0,104340.0,0.0259]
["bitfinex","BTCUSD",1748877709583,0.22999372,104350.0,104340.0,0.0779]
["bitfinex","BTCUSD",1748877709584,0.02874792,104350.0,104340.0,0.0779]
["bitfinex","BTCUSD",1748877709758,0.03833096,104350.0,104340.0,0.0918]
["bitfinex","BTCUSD",1748877709963,0.02884055,104350.0,104340.0,0.0918]
["bitfinex","BTCUSD",1748877710189,0.00967502,104350.0,104340.0,0.0938]
["bitfinex","BTCUSD",1748877710393,0.01925769,104350.0,104340.0,0.0938]
["bitfinex","BTCUSD",1748877710597,0.19799661,104360.0,104340.0,0.0938]
["bitfinex","BTCUSD",1748877710793,0.01916497,104350.0,104340.0,0.09428454]
["bitfinex","BTCUSD",1748877711491,0.01916506,104350.0,104340.0,0.09628454]
["bitfinex","BTCUSD",1748877711696,0.00958239,104350.0,104340.0,0.09628454]
["bitfinex","BTCUSD",1748877711895,0.00958239,104350.0,104340.0,0.10586859]
["bitfinex","BTCUSD",1748877711896,0.01916497,104350.0,104340.0,0.10586859]
["bitfinex","BTCUSD",1748877712098,0.00958239,104350.0,104340.0,0.09628454]
["bitfinex","BTCUSD",1748877712489,0.01916488,104350.0,104340.0,0.09628454]
["bitfinex","BTCUSD",1748877712674,0.02874755,104350.0,104340.0,0.10586859]
["bitfinex","BTCUSD",1748877712879,0.02874755,104350.0,104340.0,0.09628454]
["bitfinex","BTCUSD",1748877713079,0.04909265,104350.0,104340.0,0.09628454]
["bitfinex","BTCUSD",1748877714462,0.02992749,104350.0,104340.0,0.09628454]
["bitfinex","BTCUSD",1748877714690,0.03951016,104350.0,104340.0,0.09628454]
["bitfinex","BTCUSD",1748877715101,0.02992749,104350.0,104340.0,0.28796558]
["bitfinex","BTCUSD",1748877715306,0.03951007,104350.0,104340.0,0.09628454]
["bitfinex","BTCUSD",1748877715744,0.04909283,104350.0,104340.0,0.09628454]
["bitfinex","BTCUSD",1748877716157,0.03951007,104350.0,104340.0,0.09628454]
["bitfinex","BTCUSD",1748877716364,0.03951007,104350.0,104340.0,0.09428454]
["bitfinex","BTCUSD",1748877716622,0.03951007,104350.0,104340.0,0.10386859]
["bitfinex","BTCUSD",1748877716839,0.03951007,104350.0,104340.0,0.09528454]
["bitfinex","BTCUSD",1748877717064,0.03951007,104350.0,104340.0,0.04528454]
["bitfinex","BTCUSD",1748877717065,0.24438283,104350.0,104340.0,0.04528454]
["bitfinex","BTCUSD",1748877717275,0.26354845,104350.0,104340.0,0.04328454]
["bitfinex","BTCUSD",1748877717699,0.26354845,104350.0,104340.0,0.04428454]
["bitfinex","BTCUSD",1748877717985,0.24075597,104350.0,104340.0,0.04428454]
["bitfinex","BTCUSD",1748877718199,0.0490933,104350.0,104340.0,0.09428454]
["bitfinex","BTCUSD",1748877718413,0.03951035,104350.0,104340.0,0.09428454]
["bitfinex","BTCUSD",1748877718618,0.0490932,104350.0,104340.0,0.09428454]
["bitfinex","BTCUSD",1748877718821,0.05867624,104350.0,104340.0,0.09428454]
["bitfinex","BTCUSD",1748877719379,0.0490932,104350.0,104340.0,0.09428454]
["bitfinex","BTCUSD",1748877719586,0.05867615,104350.0,104340.0,0.09428454]
["bitfinex","BTCUSD",1748877720537,0.0490932,104350.0,104340.0,0.09428454]
["bitfinex","BTCUSD",1748877720721,0.03950998,104350.0,104340.0,0.09428454]
["bitfinex","BTCUSD",1748877720869,0.04909274,104350.0,104340.0,0.09428454]
["bitfinex","BTCUSD",1748877721693,0.05867559,104350.0,104340.0,0.09428454]
["bitfinex","BTCUSD",1748877722095,0.0203451,104350.0,104340.0,0.28596558]
["bitfinex","BTCUSD",1748877722294,0.02874489,104360.0,104350.0,0.01]
["bitfinex","BTCUSD",1748877722495,0.02874489,104360.0,104350.0,0.0417]
["bitfinex","BTCUSD",1748877722900,0.22997122,104360.0,104350.0,0.0317]
["bitfinex","BTCUSD",1748877723156,0.23955343,104360.0,104350.0,0.0317]
["bitfinex","BTCUSD",1748877723507,0.22997195,104360.0,104350.0,0.0817]
["bitfinex","BTCUSD",1748877723713,0.22139038,104360.0,104350.0,0.0817]
["bitfinex","BTCUSD",1748877724056,0.22139038,104360.0,104350.0,0.066]
["bitfinex","BTCUSD",1748877724299,0.20322651,104360.0,104350.0,0.05]
["bitfinex","BTCUSD",1748877725317,0.26617852,104360.0,104350.0,0.05]
["bitfinex","BTCUSD",1748877725689,0.26617852,104360.0,104340.0,0.04298454]
["bitfinex","BTCUSD",1748877725891,0.2108282,104350.0,104340.0,0.09298454]
["bitfinex","BTCUSD",1748877726098,0.01916553,104350.0,104340.0,0.09298454]
["bitfinex","BTCUSD",1748877726304,0.02874838,104350.0,104340.0,0.09298454]
["bitfinex","BTCUSD",1748877726535,0.01916534,104350.0,104340.0,0.09298454]
["bitfinex","BTCUSD",1748877726783,0.03833114,104350.0,104340.0,0.09298454]
["bitfinex","BTCUSD",1748877726929,0.02874819,104350.0,104340.0,0.09398454]
["bitfinex","BTCUSD",1748877727127,0.02874819,104350.0,104340.0,0.04398454]
["bitfinex","BTCUSD",1748877727334,0.02874819,104350.0,104340.0,0.09398454]
["bitfinex","BTCUSD",1748877727756,0.02874819,104350.0,104340.0,0.09298454]
["bitfinex","BTCUSD",1748877727963,0.01916488,104350.0,104340.0,0.04398454]
["bitfinex","BTCUSD",1748877728124,0.01916488,104350.0,104340.0,0.09398454]
["bitfinex","BTCUSD",1748877728317,0.24098015,104360.0,104350.0,0.0165]
["bitfinex","BTCUSD",1748877728627,0.24098015,104360.0,104350.0,0.032]
["bitfinex","BTCUSD",1748877728807,0.24098015,104360.0,104350.0,0.082]
["bitfinex","BTCUSD",1748877729042,0.2313984,104360.0,104350.0,0.082]
["bitfinex","BTCUSD",1748877729261,0.22181637,104360.0,104350.0,0.082]
["bitfinex","BTCUSD",1748877729671,0.22281637,104360.0,104350.0,0.082]
["bitfinex","BTCUSD",1748877730067,0.22281637,104360.0,104350.0,0.0665]
["bitfinex","BTCUSD",1748877730363,0.25258837,104360.0,104350.0,0.0665]
["bitfinex","BTCUSD",1748877732546,0.05136186,104360.0,104350.0,0.28324571]
["bitfinex","BTCUSD",1748877732775,0.04175309,104360.0,104350.0,0.082]
["bitfinex","BTCUSD",1748877732974,0.05133512,104360.0,104350.0,0.082]
["bitfinex","BTCUSD",1748877733843,0.24297942,104360.0,104350.0,0.082]
["bitfinex","BTCUSD",1748877734021,0.26148411,104360.0,104350.0,0.082]
["bitfinex","BTCUSD",1748877734436,0.25256163,104360.0,104350.0,0.082]
["bitfinex","BTCUSD",1748877734842,0.25256163,104360.0,104350.0,0.0665]
["bitfinex","BTCUSD",1748877735028,0.24231835,104360.0,104350.0,0.0665]
["bitfinex","BTCUSD",1748877735331,0.20124562,104350.0,104340.0,0.03118454]
["bitfinex","BTCUSD",1748877736489,0.20124562,104350.0,104340.0,0.08218454]
["bitfinex","BTCUSD",1748877736729,0.20124562,104350.0,104340.0,0.00248454]
["bitfinex","BTCUSD",1748877737000,0.30059992,104350.0,104340.0,0.00248454]
["bitfinex","BTCUSD",1748877737208,0.30059992,104350.0,104320.0,0.0315]
["bitfinex","BTCUSD",1748877737209,0.21086888,104330.0,104320.0,0.0315]
["bitfinex","BTCUSD",1748877737427,0.21086888,104330.0,104310.0,0.01]
["bitfinex","BTCUSD",1748877737428,0.0095857,104320.0,104310.0,0.0408]
["bitfinex","BTCUSD",1748877737635,0.19169941,104330.0,104310.0,0.0408]
["bitfinex","BTCUSD",1748877738061,0.00958561,104320.0,104310.0,0.0408]
["bitfinex","BTCUSD",1748877738351,0.01917104,104320.0,104310.0,0.0408]
["bitfinex","BTCUSD",1748877738579,0.01917058,104320.0,104310.0,0.0408]
["bitfinex","BTCUSD",1748877738790,0.01917048,104320.0,104310.0,0.1003868]
["bitfinex","BTCUSD",1748877738999,0.28755209,104340.0,104320.0,0.0817]
["bitfinex","BTCUSD",1748877739204,0.2204532,104330.0,104320.0,0.0817]
["bitfinex","BTCUSD",1748877740367,0.27125373,104330.0,104320.0,0.0817]
["bitfinex","BTCUSD",1748877740759,0.26166941,104330.0,104320.0,0.0817]
["bitfinex","BTCUSD",1748877741164,0.25208481,104330.0,104320.0,0.0162]
["bitfinex","BTCUSD",1748877741779,0.24249994,104330.0,104320.0,0.0162]
["bitfinex","BTCUSD",1748877741987,0.24349994,104330.0,104320.0,0.0162]
["bitfinex","BTCUSD",1748877742437,0.24449994,104330.0,104320.0,0.0162]
["bitfinex","BTCUSD",1748877742585,0.20130367,104320.0,104310.0,0.34442]
["bitfinex","BTCUSD",1748877742786,0.25546964,104320.0,104310.0,0.0323]
["bitfinex","BTCUSD",1748877743345,0.27458598,104320.0,104310.0,0.0323]
["bitfinex","BTCUSD",1748877743645,0.23000562,104320.0,104310.0,0.0323]
["bitfinex","BTCUSD",1748877743958,0.23000562,104320.0,104310.0,0.0823]
["bitfinex","BTCUSD",1748877744238,0.23000562,104320.0,104310.0,0.0323]
["bitfinex","BTCUSD",1748877744467,0.22041974,104320.0,104310.0,0.0323]
["bitfinex","BTCUSD",1748877744876,0.22049484,104310.0,104300.0,0.11836378]
["bitfinex","BTCUSD",1748877745082,0.22049594,104310.0,104300.0,0.10836378]
["bitfinex","BTCUSD",1748877745298,0.22049594,104310.0,104300.0,0.15836378]
["bitfinex","BTCUSD",1748877745716,0.01917297,104310.0,104300.0,0.15836378]
["bitfinex","BTCUSD",1748877745920,0.25895756,104310.0,104300.0,0.15836378]
["bitfinex","BTCUSD",1748877746119,0.26954436,104310.0,104300.0,0.08154529]
["bitfinex","BTCUSD",1748877746320,0.26095792,104310.0,104300.0,0.08154529]
["bitfinex","BTCUSD",1748877746738,0.26095746,104310.0,104300.0,0.08154529]
["bitfinex","BTCUSD",1748877747168,0.22249575,104310.0,104300.0,0.08154529]
["bitfinex","BTCUSD",1748877748639,0.02117223,104310.0,104300.0,0.09154529]
["bitfinex","BTCUSD",1748877748846,0.23208155,104310.0,104300.0,0.09154529]
["bitfinex","BTCUSD",1748877749066,0.03075867,104310.0,104300.0,0.09154529]
["bitfinex","BTCUSD",1748877749275,0.0403452,104310.0,104300.0,0.09154529]
["bitfinex","BTCUSD",1748877749479,0.24166808,104310.0,104300.0,0.08154529]
["bitfinex","BTCUSD",1748877749685,0.2418644,104310.0,104300.0,0.03154529]
["bitfinex","BTCUSD",1748877749898,0.3377187,104310.0,104300.0,0.00014529]
["bitfinex","BTCUSD",1748877750321,0.3377187,104310.0,104300.0,0.01604529]
["bitfinex","BTCUSD",1748877750734,0.30876371,104310.0,104300.0,0.01604529]
["bitfinex","BTCUSD",1748877750941,0.21290941,104310.0,104300.0,0.03174529]
["bitfinex","BTCUSD",1748877751774,0.20132288,104310.0,104300.0,0.03174529]
["bitfinex","BTCUSD",1748877751982,0.20332288,104310.0,104300.0,0.03174529]
["bitfinex","BTCUSD",1748877752188,0.20532288,104310.0,104300.0,0.03174529]
["bitfinex","BTCUSD",1748877755386,0.28099164,104310.0,104300.0,0.03174529]
["bitfinex","BTCUSD",1748877755593,0.21490932,104310.0,104300.0,0.03174529]
["bitfinex","BTCUSD",1748877756631,0.01358616,104310.0,104300.0,0.22349984]
["bitfinex","BTCUSD",1748877756857,0.03275912,104310.0,104300.0,0.09174529]
["bitfinex","BTCUSD",1748877757071,0.01358616,104310.0,104300.0,0.09174529]
["bitfinex","BTCUSD",1748877757279,0.004,104310.0,104300.0,0.88463656]
["bitfinex","BTCUSD",1748877757484,0.004,104310.0,104300.0,0.88223999]
["bitfinex","BTCUSD",1748877758506,0.04787234,104320.0,104310.0,0.29362288]
["bitfinex","BTCUSD",1748877758716,0.05745767,104320.0,104310.0,0.29362297]
["bitfinex","BTCUSD",1748877758920,0.05745767,104320.0,104310.0,0.0923]
["bitfinex","BTCUSD",1748877759093,0.0670431,104320.0,104310.0,0.1018868]
["bitfinex","BTCUSD",1748877759302,0.0670431,104320.0,104310.0,0.0923]
["bitfinex","BTCUSD",1748877759619,0.0680431,104320.0,104310.0,0.0923]
["bitfinex","BTCUSD",1748877759773,0.07862871,104320.0,104310.0,0.0923]
["bitfinex","BTCUSD",1748877760096,0.07862862,104320.0,104310.0,0.0923]
["bitfinex","BTCUSD",1748877760961,0.11014878,104320.0,104310.0,0.0923]
["bitfinex","BTCUSD",1748877761164,0.11973466,104320.0,104310.0,0.0923]
["bitfinex","BTCUSD",1748877761372,0.29228169,104320.0,104310.0,0.0923]
["bitfinex","BTCUSD",1748877761781,0.09097802,104320.0,104310.0,0.0923]
["bitfinex","BTCUSD",1748877762015,0.1005639,104320.0,104310.0,0.0923]
["bitfinex","BTCUSD",1748877762224,0.10056381,104320.0,104310.0,0.0923]
["bitfinex","BTCUSD",1748877762632,0.09097802,104320.0,104310.0,0.0923]
["bitfinex","BTCUSD",1748877762984,0.1005639,104320.0,104310.0,0.0923]
["bitfinex","BTCUSD",1748877763214,0.09097756,104320.0,104310.0,0.0923]
["bitfinex","BTCUSD",1748877763425,0.10056335,104320.0,104310.0,0.0923]
["bitfinex","BTCUSD",1748877764177,0.05945813,104320.0,104310.0,0.0923]
["bitfinex","BTCUSD",1748877764399,0.05945804,104320.0,104310.0,0.0923]
["bitfinex","BTCUSD",1748877765492,0.06904374,104320.0,104310.0,0.39442]
["bitfinex","BTCUSD",1748877766128,0.26076153,104320.0,104310.0,0.0923]
["bitfinex","BTCUSD",1748877766334,0.24159096,104320.0,104310.0,0.0823]
["bitfinex","BTCUSD",1748877766537,0.33410218,104320.0,104310.0,0.0823]
["bitfinex","BTCUSD",1748877767534,0.32451666,104320.0,104310.0,0.0823]
["bitfinex","BTCUSD",1748877768391,0.23200544,104320.0,104310.0,0.0823]
["bitfinex","BTCUSD",1748877769924,0.05945814,104320.0,104310.0,0.0823]
["bitfinex","BTCUSD",1748877770125,0.06904384,104320.0,104310.0,0.0823]
["bitfinex","BTCUSD",1748877770421,0.05945805,104320.0,104310.0,0.0823]
["bitfinex","BTCUSD",1748877770647,0.05945805,104320.0,104310.0,0.49759697]
["bitfinex","BTCUSD",1748877770648,0.002,104320.0,104310.0,0.49759697]
["bitfinex","BTCUSD",1748877770880,0.002,104320.0,104310.0,0.49520036]
["bitfinex","BTCUSD",1748877771514,0.002,104320.0,104310.0,0.83520036]
["bitfinex","BTCUSD",1748877772195,0.002,104320.0,104310.0,1.23520036]
["bitfinex","BTCUSD",1748877772361,0.001,104320.0,104310.0,1.23520036]
["bitfinex","BTCUSD",1748877772560,0.01916671,104340.0,104330.0,0.30306888]
["bitfinex","BTCUSD",1748877772877,0.01916671,104340.0,104330.0,0.78629849]
["bitfinex","BTCUSD",1748877773214,0.01916671,104340.0,104330.0,0.78629858]
["bitfinex","BTCUSD",1748877773422,0.01916671,104340.0,104330.0,0.79588336]
["bitfinex","BTCUSD",1748877773775,0.01916671,104340.0,104330.0,0.78629858]
["bitfinex","BTCUSD",1748877774382,0.02116671,104340.0,104330.0,0.78629858]
["bitfinex","BTCUSD",1748877774825,0.0327503,104340.0,104330.0,0.78629868]
["bitfinex","BTCUSD",1748877775036,0.01358322,104340.0,104330.0,0.80546815]
["bitfinex","BTCUSD",1748877775242,0.004,104340.0,104330.0,0.81505275]
["bitfinex","BTCUSD",1748877775444,0.004,104340.0,104330.0,0.82463707]
["bitfinex","BTCUSD",1748877777183,0.004,104340.0,104330.0,1.16463707]
["bitfinex","BTCUSD",1748877778018,0.002,104340.0,104330.0,1.16463707]
["bitfinex","BTCUSD",1748877778221,0.04712335,104360.0,104350.0,0.0821]
["bitfinex","BTCUSD",1748877778463,0.04712335,104360.0,104350.0,0.1779543]
["bitfinex","BTCUSD",1748877778676,0.03754142,104360.0,104350.0,0.1879543]
["bitfinex","BTCUSD",1748877778879,0.03754142,104360.0,104350.0,0.19753743]
["bitfinex","BTCUSD",1748877779081,0.03754133,104360.0,104350.0,0.39878314]
["bitfinex","BTCUSD",1748877779487,0.04760726,104360.0,104350.0,0.1879543]
["bitfinex","BTCUSD",1748877779691,0.04002542,104360.0,104350.0,0.70074314]
["bitfinex","BTCUSD",1748877779895,0.02086228,104360.0,104350.0,0.80524599]
["bitfinex","BTCUSD",1748877780108,0.02086228,104360.0,104350.0,0.81482866]
["bitfinex","BTCUSD",1748877780516,0.02086228,104360.0,104350.0,0.82441115]
["bitfinex","BTCUSD",1748877780716,0.02086228,104360.0,104350.0,0.82441124]
["bitfinex","BTCUSD",1748877781353,0.02086228,104360.0,104350.0,0.8244106]
["bitfinex","BTCUSD",1748877785693,0.00248409,104360.0,104350.0,1.24137438]
["bitfinex","BTCUSD",1748877785945,0.00248409,104360.0,104350.0,1.64168685]
["bitfinex","BTCUSD",1748877786164,0.00248409,104360.0,104350.0,1.6562277]
["bitfinex","BTCUSD",1748877786772,0.00248409,104360.0,104350.0,1.25591523]
["bitfinex","BTCUSD",1748877786974,0.00048409,104360.0,104350.0,1.25591523]
["bitfinex","BTCUSD",1748877787741,0.00048409,104360.0,104350.0,1.25791523]
["bitfinex","BTCUSD",1748877787967,0.00048409,104360.0,104350.0,1.25591523]
["bitfinex","BTCUSD",1748877788218,0.00048409,104360.0,104350.0,1.35695523]
["bitfinex","BTCUSD",1748877788434,0.00048409,104360.0,104350.0,1.66079523]
["bitfinex","BTCUSD",1748877788637,0.00048409,104360.0,104350.0,1.65879523]
["bitfinex","BTCUSD",1748877789091,0.00048409,104360.0,104350.0,1.18907145]
["bitfinex","BTCUSD",1748877789314,0.00048409,104360.0,104350.0,1.58579145]
["bitfinex","BTCUSD",1748877789776,0.00048409,104360.0,104350.0,0.79982811]
["bitfinex","BTCUSD",1748877789987,0.00048409,104360.0,104350.0,1.15204553]
["bitfinex","BTCUSD",1748877790187,0.00048409,104360.0,104350.0,1.11162811]
["bitfinex","BTCUSD",1748877790389,0.00048409,104360.0,104350.0,1.16162811]
["bitfinex","BTCUSD",1748877790604,0.00043618,104360.0,104350.0,1.16162811]
["bitfinex","BTCUSD",1748877790737,0.00043618,104360.0,104350.0,1.1712106]
["bitfinex","BTCUSD",1748877790957,0.01001766,104360.0,104350.0,1.04660847]
["bitfinex","BTCUSD",1748877791152,0.00043618,104360.0,104350.0,1.05619105]
["bitfinex","BTCUSD",1748877791406,0.00043618,104360.0,104350.0,1.06577354]
["bitfinex","BTCUSD",1748877791716,0.00043618,104360.0,104350.0,1.06277354]
["bitfinex","BTCUSD",1748877791923,0.00043618,104360.0,104350.0,1.15862784]
["bitfinex","BTCUSD",1748877792134,0.00043618,104360.0,104350.0,1.15462784]
["bitfinex","BTCUSD",1748877792366,0.00043618,104360.0,104350.0,1.15662784]
["bitfinex","BTCUSD",1748877792785,0.00043618,104360.0,104350.0,1.15462784]
["bitfinex","BTCUSD",1748877793032,0.00043618,104360.0,104350.0,1.15562784]
["bitfinex","BTCUSD",1748877793254,0.00043618,104360.0,104350.0,1.15762784]
["bitfinex","BTCUSD",1748877793832,0.00043618,104360.0,104350.0,1.15562784]
["bitfinex","BTCUSD",1748877794053,0.00043618,104360.0,104350.0,1.15662784]
["bitfinex","BTCUSD",1748877797307,0.02793831,104370.0,104360.0,0.21122642]
["bitfinex","BTCUSD",1748877797532,0.01835748,104370.0,104360.0,0.24312642]
["bitfinex","BTCUSD",1748877797744,0.01835748,104370.0,104360.0,0.24312651]
["bitfinex","BTCUSD",1748877797946,0.01835748,104370.0,104360.0,0.29312642]
["bitfinex","BTCUSD",1748877798176,0.20120705,104370.0,104350.0,0.2239343]
["bitfinex","BTCUSD",1748877798384,0.00958138,104360.0,104350.0,0.64123091]
["bitfinex","BTCUSD",1748877798586,0.00958138,104360.0,104350.0,0.70081376]
["bitfinex","BTCUSD",1748877799015,0.01916139,104370.0,104360.0,0.0665]
["bitfinex","BTCUSD",1748877799218,0.0383237,104370.0,104360.0,0.0665]
["bitfinex","BTCUSD",1748877799420,0.03832361,104370.0,104360.0,0.0665]
["bitfinex","BTCUSD",1748877799625,0.23194955,104370.0,104360.0,0.0665]
["bitfinex","BTCUSD",1748877799832,0.23194955,104370.0,104360.0,0.05]
["bitfinex","BTCUSD",1748877800295,0.02016139,104370.0,104360.0,0.09248221]
["bitfinex","BTCUSD",1748877800501,0.0297425,104370.0,104360.0,0.0829]
["bitfinex","BTCUSD",1748877800705,0.03074241,104370.0,104360.0,0.0829]
["bitfinex","BTCUSD",1748877801116,0.04032352,104370.0,104360.0,0.0829]
["bitfinex","BTCUSD",1748877801254,0.23194946,104370.0,104360.0,0.0829]
["bitfinex","BTCUSD",1748877801470,0.04032352,104370.0,104360.0,0.0829]
["bitfinex","BTCUSD",1748877801919,0.04990481,104370.0,104360.0,0.0829]
["bitfinex","BTCUSD",1748877802127,0.04032352,104370.0,104360.0,0.0829]
["bitfinex","BTCUSD",1748877802358,0.04990472,104370.0,104360.0,0.0829]
["bitfinex","BTCUSD",1748877802580,0.24153066,104370.0,104360.0,0.0829]
["bitfinex","BTCUSD",1748877802767,0.24153139,104370.0,104360.0,0.0829]
["bitfinex","BTCUSD",1748877803719,0.24153139,104370.0,104360.0,0.0663]
["bitfinex","BTCUSD",1748877803919,0.24153139,104370.0,104360.0,0.05]
["bitfinex","BTCUSD",1748877804120,0.23195056,104370.0,104360.0,0.05]
["bitfinex","BTCUSD",1748877804345,0.22236954,104370.0,104360.0,0.05]
["bitfinex","BTCUSD",1748877804543,0.0307436,104370.0,104360.0,0.05]
["bitfinex","BTCUSD",1748877804870,0.21278825,104370.0,104360.0,0.0659]
["bitfinex","BTCUSD",1748877807989,0.21278825,104370.0,104360.0,0.05]
["bitfinex","BTCUSD",1748877810276,0.21278825,104370.0,104360.0,0.065]
["bitfinex","BTCUSD",1748877810701,0.2217142,104370.0,104360.0,0.0804]
["bitfinex","BTCUSD",1748877810914,0.21278825,104370.0,104360.0,0.0804]
["bitfinex","BTCUSD",1748877811328,0.22171423,104370.0,104360.0,0.0804]
["bitfinex","BTCUSD",1748877811540,0.21278825,104370.0,104360.0,0.0804]
["bitfinex","BTCUSD",1748877811753,0.22171467,104370.0,104360.0,0.0804]
["bitfinex","BTCUSD",1748877812178,0.03901775,104370.0,104360.0,0.0804]
["bitfinex","BTCUSD",1748877812381,0.01092642,104370.0,104360.0,0.2720443]
["bitfinex","BTCUSD",1748877812583,0.030088,104370.0,104360.0,0.0804]
["bitfinex","BTCUSD",1748877812767,0.01092642,104370.0,104360.0,0.30120826]
["bitfinex","BTCUSD",1748877813015,0.02943634,104370.0,104360.0,0.39706256]
["bitfinex","BTCUSD",1748877813197,0.01092642,104370.0,104360.0,0.39706256]
["bitfinex","BTCUSD",1748877813423,0.01092642,104370.0,104360.0,0.40664413]
["bitfinex","BTCUSD",1748877814049,0.01985623,104370.0,104360.0,0.48360791]
["bitfinex","BTCUSD",1748877814255,0.01092642,104370.0,104360.0,0.48360791]
["bitfinex","BTCUSD",1748877815094,0.0198556,104370.0,104360.0,0.48360791]
["bitfinex","BTCUSD",1748877815320,0.01092642,104370.0,104360.0,0.48360791]
["bitfinex","BTCUSD",1748877815939,0.01985561,104370.0,104360.0,0.48360791]
["bitfinex","BTCUSD",1748877816143,0.01985559,104370.0,104360.0,0.48360791]
["bitfinex","BTCUSD",1748877816351,0.01092642,104370.0,104360.0,0.40664413]
["bitfinex","BTCUSD",1748877816565,0.01092642,104370.0,104360.0,0.39706256]
["bitfinex","BTCUSD",1748877816773,0.01092642,104370.0,104360.0,0.81262579]
["bitfinex","BTCUSD",1748877817195,0.01092642,104370.0,104360.0,0.79346256]
["bitfinex","BTCUSD",1748877817370,0.01092642,104370.0,104360.0,0.80304422]
["bitfinex","BTCUSD",1748877817572,0.01092642,104370.0,104360.0,0.81262579]
["bitfinex","BTCUSD",1748877818720,0.01092642,104370.0,104360.0,0.80304422]
["bitfinex","BTCUSD",1748877818985,0.01092642,104370.0,104360.0,0.81262579]
["bitfinex","BTCUSD",1748877820851,0.01092642,104370.0,104360.0,0.80304422]
["bitfinex","BTCUSD",1748877821029,0.030088,104370.0,104360.0,0.5726143]
["bitfinex","BTCUSD",1748877821229,0.03900588,104370.0,104360.0,0.58219651]
["bitfinex","BTCUSD",1748877821383,0.0300879,104370.0,104360.0,0.59219642]
["bitfinex","BTCUSD",1748877821589,0.0300879,104370.0,104360.0,0.59219651]
["bitfinex","BTCUSD",1748877821792,0.04925012,104370.0,104360.0,0.5726143]
["bitfinex","BTCUSD",1748877821997,0.03966892,104370.0,104360.0,0.5826143]
["bitfinex","BTCUSD",1748877822181,0.03966892,104370.0,104360.0,0.17516]
["bitfinex","BTCUSD",1748877822182,0.23129541,104370.0,104360.0,0.17516]
["bitfinex","BTCUSD",1748877822382,0.04925076,104370.0,104360.0,0.47672]
["bitfinex","BTCUSD",1748877822698,0.02050698,104370.0,104360.0,0.68794651]
["bitfinex","BTCUSD",1748877822915,0.0390199,104370.0,104360.0,0.68794651]
["bitfinex","BTCUSD",1748877823125,0.02943907,104370.0,104360.0,0.68794651]
["bitfinex","BTCUSD",1748877823302,0.03008772,104370.0,104360.0,0.68794651]
["bitfinex","BTCUSD",1748877823514,0.03902003,104370.0,104360.0,0.68794651]
["bitfinex","BTCUSD",1748877823715,0.03008772,104370.0,104360.0,0.69752863]
["bitfinex","BTCUSD",1748877823958,0.04860094,104370.0,104360.0,0.69752863]
["bitfinex","BTCUSD",1748877824190,0.03966855,104370.0,104360.0,0.49630221]
["bitfinex","BTCUSD",1748877824773,0.03966855,104370.0,104360.0,0.19474221]
["bitfinex","BTCUSD",1748877824983,0.03966855,104370.0,104360.0,0.49630221]
["bitfinex","BTCUSD",1748877825350,0.0486047,104370.0,104360.0,0.49630221]
["bitfinex","BTCUSD",1748877825547,0.0486046,104370.0,104360.0,0.50588433]
["bitfinex","BTCUSD",1748877825769,0.03008772,104370.0,104360.0,0.69752863]
["bitfinex","BTCUSD",1748877825974,0.03902364,104370.0,104360.0,0.69752863]
["bitfinex","BTCUSD",1748877826331,0.03008772,104370.0,104360.0,0.69752863]
["bitfinex","BTCUSD",1748877828853,0.03008772,104370.0,104360.0,0.70711066]
["bitfinex","BTCUSD",1748877829321,0.03008772,104370.0,104360.0,0.69752863]
["bitfinex","BTCUSD",1748877829535,0.03008772,104370.0,104360.0,0.70711066]
["bitfinex","BTCUSD",1748877829669,0.03008772,104370.0,104360.0,0.69752863]
["bitfinex","BTCUSD",1748877830539,0.02050698,104370.0,104360.0,0.70711066]
["bitfinex","BTCUSD",1748877830956,0.03008772,104370.0,104360.0,0.69752863]
["bitfinex","BTCUSD",1748877831154,0.01092642,104370.0,104360.0,0.7166925]
["bitfinex","BTCUSD",1748877831358,0.01092642,104370.0,104360.0,0.72627425]
["bitfinex","BTCUSD",1748877831619,0.02050689,104370.0,104360.0,0.7166925]
["bitfinex","BTCUSD",1748877832036,0.02050689,104370.0,104360.0,0.72627425]
["bitfinex","BTCUSD",1748877832372,0.01092642,104370.0,104360.0,0.7166925]
["bitfinex","BTCUSD",1748877832665,0.01092642,104370.0,104360.0,1.16212837]
["bitfinex","BTCUSD",1748877835049,0.00992642,104370.0,104360.0,1.16212837]
["bitfinex","BTCUSD",1748877835246,0.00992642,104370.0,104360.0,1.16412837]
["bitfinex","BTCUSD",1748877835463,0.00892642,104370.0,104360.0,1.16412837]
["bitfinex","BTCUSD",1748877835895,0.00892642,104370.0,104360.0,1.16612837]
["bitfinex","BTCUSD",1748877836529,0.00892642,104370.0,104360.0,1.16412837]
["bitfinex","BTCUSD",1748877836965,0.00892642,104370.0,104360.0,1.16612837]
["bitfinex","BTCUSD",1748877841851,0.00892642,104370.0,104360.0,1.57996837]
["bitfinex","BTCUSD",1748877842252,0.56535283,104420.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1748877842253,0.06257849,104420.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1748877842459,0.15001377,104430.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1748877842657,0.41820353,104430.0,104410.0,0.2107075]
["bitfinex","BTCUSD",1748877842885,0.3235619,104430.0,104410.0,0.2107075]
["bitfinex","BTCUSD",1748877843086,0.0287281,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1748877843294,0.0287281,104420.0,104400.0,0.31330448]
["bitfinex","BTCUSD",1748877843457,0.012,104420.0,104410.0,0.21070713]
["bitfinex","BTCUSD",1748877843852,0.01657588,104420.0,104410.0,0.21070713]
["bitfinex","BTCUSD",1748877844508,0.00957588,104420.0,104410.0,0.21070722]
["bitfinex","BTCUSD",1748877844700,0.01657588,104420.0,104410.0,0.22128438]
["bitfinex","BTCUSD",1748877845033,0.00957588,104420.0,104410.0,0.22028438]
["bitfinex","BTCUSD",1748877845229,0.33322935,104430.0,104410.0,0.22028438]
["bitfinex","BTCUSD",1748877845435,0.01357588,104420.0,104410.0,0.21070722]
["bitfinex","BTCUSD",1748877845644,0.004,104420.0,104410.0,0.22128438]
["bitfinex","BTCUSD",1748877845843,0.004,104420.0,104410.0,0.20212997]
["bitfinex","BTCUSD",1748877846042,0.02315222,104420.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1748877846247,0.02315222,104420.0,104410.0,0.20213006]
["bitfinex","BTCUSD",1748877846577,0.02315222,104420.0,104410.0,0.20113006]
["bitfinex","BTCUSD",1748877846778,0.00957588,104420.0,104410.0,0.22028466]
["bitfinex","BTCUSD",1748877847014,0.004,104420.0,104410.0,0.27116155]
["bitfinex","BTCUSD",1748877847365,0.01357588,104420.0,104410.0,0.26258466]
["bitfinex","BTCUSD",1748877847585,0.004,104420.0,104410.0,0.26158466]
["bitfinex","BTCUSD",1748877847828,0.004,104420.0,104410.0,0.27116173]
["bitfinex","BTCUSD",1748877848058,0.007,104420.0,104410.0,0.27116173]
["bitfinex","BTCUSD",1748877848855,0.01657588,104420.0,104410.0,0.26158466]
["bitfinex","BTCUSD",1748877849050,0.01657588,104420.0,104410.0,0.27116173]
["bitfinex","BTCUSD",1748877849051,0.007,104420.0,104410.0,0.27116173]
["bitfinex","BTCUSD",1748877849280,0.01657588,104420.0,104410.0,0.26158466]
["bitfinex","BTCUSD",1748877849456,0.007,104420.0,104410.0,0.27116173]
["bitfinex","BTCUSD",1748877849828,0.007,104420.0,104410.0,0.26158466]
["bitfinex","BTCUSD",1748877850011,0.007,104420.0,104410.0,0.27116173]
["bitfinex","BTCUSD",1748877850212,0.007,104420.0,104410.0,0.28073871]
["bitfinex","BTCUSD",1748877850445,0.007,104420.0,104410.0,0.26158466]
["bitfinex","BTCUSD",1748877850650,0.01657588,104420.0,104410.0,0.26158466]
["bitfinex","BTCUSD",1748877850849,0.007,104420.0,104410.0,0.27116164]
["bitfinex","BTCUSD",1748877851057,0.007,104420.0,104410.0,0.28073871]
["bitfinex","BTCUSD",1748877851268,0.007,104420.0,104410.0,0.42537871]
["bitfinex","BTCUSD",1748877851477,0.007,104420.0,104410.0,0.52123301]
["bitfinex","BTCUSD",1748877851697,0.007,104420.0,104410.0,0.86123301]
["bitfinex","BTCUSD",1748877852324,0.003,104420.0,104410.0,0.86123301]
["bitfinex","BTCUSD",1748877852728,0.004,104420.0,104410.0,0.86123301]
["bitfinex","BTCUSD",1748877852933,0.01713185,104430.0,104420.0,0.62026319]
["bitfinex","BTCUSD",1748877853136,0.01713185,104430.0,104420.0,0.65246328]
["bitfinex","BTCUSD",1748877853340,0.01713185,104430.0,104420.0,0.65246319]
["bitfinex","BTCUSD",1748877853747,0.02670681,104430.0,104420.0,0.65246338]
["bitfinex","BTCUSD",1748877853994,0.01713185,104430.0,104420.0,0.65246338]
["bitfinex","BTCUSD",1748877854197,0.01713185,104430.0,104420.0,0.65246347]
["bitfinex","BTCUSD",1748877854473,0.01813185,104430.0,104420.0,0.65246356]
["bitfinex","BTCUSD",1748877854690,0.01913185,104430.0,104420.0,0.65246356]
["bitfinex","BTCUSD",1748877855369,0.01913185,104430.0,104420.0,1.1424177]
["bitfinex","BTCUSD",1748877855370,0.00209278,104430.0,104420.0,1.1424177]
["bitfinex","BTCUSD",1748877856034,0.00209278,104430.0,104420.0,1.54296327]
["bitfinex","BTCUSD",1748877856279,0.000222,104470.0,104460.0,0.30217886]
["bitfinex","BTCUSD",1748877856518,0.000222,104470.0,104460.0,0.71225886]
["bitfinex","BTCUSD",1748877856781,0.0003147,104470.0,104460.0,0.71225886]
["bitfinex","BTCUSD",1748877857008,0.0003147,104470.0,104460.0,1.06225886]
["bitfinex","BTCUSD",1748877857421,0.01525284,104470.0,104460.0,1.15811316]
["bitfinex","BTCUSD",1748877857630,0.0053147,104470.0,104460.0,1.15811316]
["bitfinex","BTCUSD",1748877858041,0.0053147,104470.0,104460.0,0.81811316]
["bitfinex","BTCUSD",1748877859553,0.0053147,104470.0,104460.0,0.40072646]
["bitfinex","BTCUSD",1748877859554,0.0003147,104470.0,104460.0,0.40072646]
["bitfinex","BTCUSD",1748877859760,0.0003147,104470.0,104460.0,0.72829895]
["bitfinex","BTCUSD",1748877859976,0.0013147,104470.0,104460.0,0.72829895]
["bitfinex","BTCUSD",1748877860391,0.0013147,104470.0,104460.0,0.29303379]
["bitfinex","BTCUSD",1748877860599,0.01636959,104470.0,104460.0,0.74167144]
["bitfinex","BTCUSD",1748877860860,0.0013147,104470.0,104460.0,0.06]
["bitfinex","BTCUSD",1748877861099,0.0013147,104470.0,104440.0,0.13392]
["bitfinex","BTCUSD",1748877861100,0.21062662,104450.0,104440.0,0.13392]
["bitfinex","BTCUSD",1748877861309,0.0191469,104450.0,104440.0,0.10212]
["bitfinex","BTCUSD",1748877861510,0.19146084,104460.0,104440.0,0.36276661]
["bitfinex","BTCUSD",1748877861511,0.0280641,104460.0,104440.0,0.36276661]
["bitfinex","BTCUSD",1748877861753,0.00957313,104450.0,104440.0,0.3627667]
["bitfinex","BTCUSD",1748877861958,0.00957313,104450.0,104440.0,0.3723413]
["bitfinex","BTCUSD",1748877862641,0.22975385,104460.0,104440.0,0.38191571]
["bitfinex","BTCUSD",1748877862901,0.00957322,104450.0,104440.0,0.3637668]
["bitfinex","BTCUSD",1748877863155,0.00957322,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1748877863156,0.21062644,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1748877863397,0.22012647,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1748877863654,0.22012647,104450.0,104430.0,0.62084791]
["bitfinex","BTCUSD",1748877863655,0.21120644,104450.0,104430.0,0.62084791]
["bitfinex","BTCUSD",1748877863909,0.0287226,104440.0,104420.0,0.41199439]
["bitfinex","BTCUSD",1748877864114,0.12667552,104450.0,104430.0,0.26066696]
["bitfinex","BTCUSD",1748877864323,0.00957405,104440.0,104430.0,0.27024238]
["bitfinex","BTCUSD",1748877864523,0.12657552,104450.0,104430.0,0.05]
["bitfinex","BTCUSD",1748877864741,0.03072049,104450.0,104430.0,0.0652]
["bitfinex","BTCUSD",1748877865151,0.01914855,104440.0,104430.0,0.0652]
["bitfinex","BTCUSD",1748877865771,0.0115735,104450.0,104430.0,0.29156696]
["bitfinex","BTCUSD",1748877865981,0.03072095,104450.0,104430.0,0.3011422]
["bitfinex","BTCUSD",1748877866203,0.03829417,104450.0,104430.0,0.29156696]
["bitfinex","BTCUSD",1748877866413,0.00957414,104440.0,104430.0,0.29156714]
["bitfinex","BTCUSD",1748877866834,0.02872287,104440.0,104430.0,0.0809]
["bitfinex","BTCUSD",1748877867222,0.02872287,104440.0,104430.0,0.39838]
["bitfinex","BTCUSD",1748877867782,0.02972287,104440.0,104430.0,0.39838]
["bitfinex","BTCUSD",1748877868402,0.03929747,104440.0,104430.0,0.39838]
["bitfinex","BTCUSD",1748877868601,0.22122139,104440.0,104430.0,0.38318]
["bitfinex","BTCUSD",1748877868830,0.0201491,104440.0,104430.0,0.3172]
["bitfinex","BTCUSD",1748877869032,0.02972333,104440.0,104430.0,0.3672]
["bitfinex","BTCUSD",1748877869290,0.002,104440.0,104430.0,0.62984211]
["bitfinex","BTCUSD",1748877869667,0.002,104440.0,104430.0,0.72569641]
["bitfinex","BTCUSD",1748877870267,0.002,104440.0,104430.0,0.40849641]
["bitfinex","BTCUSD",1748877870528,0.002,104440.0,104430.0,1.56880198]
["bitfinex","BTCUSD",1748877870936,0.002,104440.0,104430.0,1.58334283]
["bitfinex","BTCUSD",1748877871140,0.01571634,104470.0,104460.0,0.31097886]
["bitfinex","BTCUSD",1748877871346,0.02461678,104470.0,104460.0,0.72435316]
["bitfinex","BTCUSD",1748877871556,0.02463866,104470.0,104460.0,0.72435316]
["bitfinex","BTCUSD",1748877871737,0.01571634,104470.0,104460.0,0.72435316]
["bitfinex","BTCUSD",1748877871952,0.02463871,104470.0,104460.0,0.72435316]
["bitfinex","BTCUSD",1748877872161,0.02463903,104470.0,104460.0,0.72435316]
["bitfinex","BTCUSD",1748877872362,0.0092375,104470.0,104460.0,1.12435316]
["bitfinex","BTCUSD",1748877872565,0.0003147,104470.0,104460.0,1.12435316]
["bitfinex","BTCUSD",1748877872883,0.00923749,104470.0,104460.0,1.12435316]
["bitfinex","BTCUSD",1748877873122,0.0003147,104470.0,104460.0,1.12435316]
["bitfinex","BTCUSD",1748877873310,0.0013147,104470.0,104460.0,1.22711316]
["bitfinex","BTCUSD",1748877874648,0.01677904,104470.0,104460.0,1.22711316]
["bitfinex","BTCUSD",1748877874854,0.02570164,104470.0,104460.0,1.22711316]
["bitfinex","BTCUSD",1748877875096,0.01677904,104470.0,104460.0,1.22711316]
["bitfinex","BTCUSD",1748877875297,0.02570164,104470.0,104460.0,1.22711316]
["bitfinex","BTCUSD",1748877876492,0.01677904,104470.0,104460.0,1.22711316]
["bitfinex","BTCUSD",1748877877351,0.02567414,104470.0,104460.0,1.22711316]
["bitfinex","BTCUSD",1748877877561,0.01677904,104470.0,104460.0,1.22711316]
["bitfinex","BTCUSD",1748877877979,0.02567414,104470.0,104460.0,1.22711316]
["bitfinex","BTCUSD",1748877878204,0.0102098,104470.0,104460.0,0.82711316]
["bitfinex","BTCUSD",1748877878418,0.0013147,104470.0,104460.0,0.82711316]
["bitfinex","BTCUSD",1748877878602,0.01020975,104470.0,104460.0,0.82711316]
["bitfinex","BTCUSD",1748877878812,0.01020967,104470.0,104460.0,1.22711316]
["bitfinex","BTCUSD",1748877879025,0.01020981,104470.0,104460.0,1.22711316]
["bitfinex","BTCUSD",1748877879233,0.0013147,104470.0,104460.0,1.22711316]
["bitfinex","BTCUSD",1748877879463,0.0013147,104470.0,104460.0,0.82711316]
["bitfinex","BTCUSD",1748877879697,0.02547304,104470.0,104460.0,0.82711316]
["bitfinex","BTCUSD",1748877879894,0.01657795,104470.0,104460.0,0.82711316]
["bitfinex","BTCUSD",1748877880583,0.0254855,104470.0,104460.0,0.72587162]
["bitfinex","BTCUSD",1748877880837,0.02548556,104470.0,104460.0,0.72587162]
["bitfinex","BTCUSD",1748877881073,0.01657795,104470.0,104460.0,0.72587162]
["bitfinex","BTCUSD",1748877881324,0.02548496,104470.0,104460.0,0.74217162]
["bitfinex","BTCUSD",1748877881561,0.01657795,104470.0,104460.0,0.74217162]
["bitfinex","BTCUSD",1748877882025,0.02548532,104470.0,104460.0,0.74217162]
["bitfinex","BTCUSD",1748877882264,0.01657795,104470.0,104460.0,0.74217162]
["bitfinex","BTCUSD",1748877882501,0.0254855,104470.0,104460.0,0.74217162]
["bitfinex","BTCUSD",1748877882743,0.02548543,104470.0,104460.0,0.74217162]
["bitfinex","BTCUSD",1748877882980,0.02548538,104470.0,104460.0,0.74217162]
["bitfinex","BTCUSD",1748877883218,0.01657795,104470.0,104460.0,0.74217162]
["bitfinex","BTCUSD",1748877884380,0.02548543,104470.0,104460.0,0.74217162]
["bitfinex","BTCUSD",1748877884600,0.01657795,104470.0,104460.0,0.74217162]
["bitfinex","BTCUSD",1748877885261,0.02548556,104470.0,104460.0,0.74217162]
["bitfinex","BTCUSD",1748877885504,0.01657795,104470.0,104460.0,0.74217162]
["bitfinex","BTCUSD",1748877885944,0.02548556,104470.0,104460.0,0.74217162]
["bitfinex","BTCUSD",1748877886155,0.01657795,104470.0,104460.0,0.74217162]
["bitfinex","BTCUSD",1748877887490,0.02548424,104470.0,104460.0,0.74217162]
["bitfinex","BTCUSD",1748877887713,0.01657795,104470.0,104460.0,0.74217162]
["bitfinex","BTCUSD",1748877889283,0.02548487,104470.0,104460.0,0.74217162]
["bitfinex","BTCUSD",1748877889498,0.01657795,104470.0,104460.0,0.74217162]
["bitfinex","BTCUSD",1748877889712,0.02548489,104470.0,104460.0,0.74217162]
["bitfinex","BTCUSD",1748877889930,0.01657795,104470.0,104460.0,0.74217162]
["bitfinex","BTCUSD",1748877891010,0.01022416,104470.0,104460.0,0.83802592]
["bitfinex","BTCUSD",1748877891228,0.0013147,104470.0,104460.0,0.83802592]
["bitfinex","BTCUSD",1748877891451,0.0013147,104470.0,104460.0,1.17802592]
["bitfinex","BTCUSD",1748877893436,0.02870665,104500.0,104480.0,0.30156614]
["bitfinex","BTCUSD",1748877893670,0.0387596,104500.0,104480.0,0.61972614]
["bitfinex","BTCUSD",1748877893885,0.23014779,104500.0,104480.0,0.61972614]
["bitfinex","BTCUSD",1748877894103,0.00956956,104490.0,104480.0,0.61015521]
["bitfinex","BTCUSD",1748877894535,0.00956956,104490.0,104480.0,0.61972605]
["bitfinex","BTCUSD",1748877894740,0.00956956,104490.0,104480.0,0.60058419]
["bitfinex","BTCUSD",1748877894981,0.0191393,104490.0,104480.0,0.6101553]
["bitfinex","BTCUSD",1748877895192,0.00956956,104490.0,104480.0,0.56972632]
["bitfinex","BTCUSD",1748877895425,0.0437054,104490.0,104480.0,0.43782]
["bitfinex","BTCUSD",1748877895649,0.02013939,104490.0,104480.0,0.43782]
["bitfinex","BTCUSD",1748877895862,0.02013939,104490.0,104480.0,0.48782]
["bitfinex","BTCUSD",1748877896075,0.02903786,104490.0,104480.0,0.4973912]
["bitfinex","BTCUSD",1748877896299,0.0297095,104490.0,104480.0,0.43782]
["bitfinex","BTCUSD",1748877896517,0.0297094,104490.0,104480.0,0.42232]
["bitfinex","BTCUSD",1748877896739,0.0297094,104490.0,104480.0,0.47232]
["bitfinex","BTCUSD",1748877896957,0.0297094,104490.0,104480.0,0.42232]
["bitfinex","BTCUSD",1748877897179,0.0201392,104490.0,104480.0,0.69624419]
["bitfinex","BTCUSD",1748877897388,0.04445539,104490.0,104480.0,0.7058153]
["bitfinex","BTCUSD",1748877897616,0.04512621,104490.0,104480.0,0.45482]
["bitfinex","BTCUSD",1748877897828,0.05469641,104490.0,104480.0,0.45482]
["bitfinex","BTCUSD",1748877898036,0.05402534,104490.0,104480.0,0.45482]
["bitfinex","BTCUSD",1748877898241,0.03555629,104490.0,104480.0,0.69624419]
["bitfinex","BTCUSD",1748877898453,0.05402537,104490.0,104480.0,0.70581539]
["bitfinex","BTCUSD",1748877898665,0.05402537,104490.0,104480.0,0.50482]
["bitfinex","BTCUSD",1748877898864,0.01641709,104490.0,104480.0,0.68361915]
["bitfinex","BTCUSD",1748877899099,0.02531627,104490.0,104480.0,0.71233176]
["bitfinex","BTCUSD",1748877899321,0.01641709,104490.0,104480.0,0.71233176]
["bitfinex","BTCUSD",1748877899538,0.02598665,104490.0,104480.0,0.69319026]
["bitfinex","BTCUSD",1748877899749,0.02535946,104490.0,104480.0,0.69319026]
["bitfinex","BTCUSD",1748877899976,0.02535946,104490.0,104480.0,0.71233194]
["bitfinex","BTCUSD",1748877900412,0.02535946,104490.0,104480.0,0.7219026]
["bitfinex","BTCUSD",1748877900633,0.02535946,104490.0,104480.0,0.72190196]
["bitfinex","BTCUSD",1748877900849,0.02535946,104490.0,104480.0,0.73190196]
["bitfinex","BTCUSD",1748877901061,0.01641709,104490.0,104480.0,0.82775626]
["bitfinex","BTCUSD",1748877901277,0.00994282,104490.0,104480.0,1.16775626]
["bitfinex","BTCUSD",1748877901535,0.001,104490.0,104480.0,1.16775626]
["bitfinex","BTCUSD",1748877901764,0.001,104490.0,104480.0,1.58123626]
["bitfinex","BTCUSD",1748877902416,0.00994445,104490.0,104480.0,1.58123626]
["bitfinex","BTCUSD",1748877902628,0.001,104490.0,104480.0,1.58323626]
["bitfinex","BTCUSD",1748877902874,0.02516846,104490.0,104480.0,1.58323626]
["bitfinex","BTCUSD",1748877903091,0.01522407,104490.0,104480.0,1.1831125]
["bitfinex","BTCUSD",1748877903307,0.01522407,104490.0,104480.0,1.2775525]
["bitfinex","BTCUSD",1748877903539,0.02919033,104500.0,104480.0,1.24055131]
["bitfinex","BTCUSD",1748877903759,0.0100524,104500.0,104490.0,0.26054617]
["bitfinex","BTCUSD",1748877903996,0.01601642,104500.0,104490.0,0.32218574]
["bitfinex","BTCUSD",1748877904242,0.00942815,104500.0,104490.0,0.66218574]
["bitfinex","BTCUSD",1748877904471,0.00048367,104500.0,104490.0,0.66218574]
["bitfinex","BTCUSD",1748877904684,0.00048367,104500.0,104490.0,0.66008574]
["bitfinex","BTCUSD",1748877905120,0.21044546,104540.0,104520.0,0.19134457]
["bitfinex","BTCUSD",1748877905337,0.02869869,104530.0,104520.0,0.0324]
["bitfinex","BTCUSD",1748877905575,0.02869869,104530.0,104520.0,0.05]
["bitfinex","BTCUSD",1748877905576,0.0286985,104530.0,104520.0,0.05]
["bitfinex","BTCUSD",1748877905799,0.22003187,104530.0,104520.0,0.05]
["bitfinex","BTCUSD",1748877906240,0.01851082,104530.0,104520.0,0.05]
["bitfinex","BTCUSD",1748877906489,0.01524855,104530.0,104520.0,0.05]
["bitfinex","BTCUSD",1748877906704,0.02421693,104530.0,104510.0,0.61050395]
["bitfinex","BTCUSD",1748877906915,0.02721688,104530.0,104520.0,0.29058556]
["bitfinex","BTCUSD",1748877907150,0.02721702,104530.0,104520.0,0.31015246]
["bitfinex","BTCUSD",1748877907367,0.02358021,104530.0,104520.0,0.31015246]
["bitfinex","BTCUSD",1748877907581,0.01214913,104530.0,104520.0,0.31015246]
["bitfinex","BTCUSD",1748877907790,0.01214913,104530.0,104520.0,0.65015246]
["bitfinex","BTCUSD",1748877908012,0.02111607,104530.0,104520.0,0.65015246]
["bitfinex","BTCUSD",1748877908228,0.003,104530.0,104520.0,0.65015246]
["bitfinex","BTCUSD",1748877908659,0.003,104530.0,104520.0,0.74600676]
["bitfinex","BTCUSD",1748877908870,0.003,104530.0,104520.0,0.76054761]
["bitfinex","BTCUSD",1748877909089,0.00014507,104540.0,104530.0,0.65073142]
["bitfinex","BTCUSD",1748877909320,0.00014507,104540.0,104530.0,0.73658572]
["bitfinex","BTCUSD",1748877909515,0.00014507,104540.0,104530.0,0.74658572]
["bitfinex","BTCUSD",1748877910592,0.00014507,104540.0,104530.0,1.13862572]
["bitfinex","BTCUSD",1748877911238,0.00911097,104540.0,104530.0,1.13862572]
["bitfinex","BTCUSD",1748877911446,0.00911084,104540.0,104530.0,1.55194572]
["bitfinex","BTCUSD",1748877911890,0.00014507,104540.0,104530.0,1.55194572]
["bitfinex","BTCUSD",1748877912331,0.00911066,104540.0,104530.0,1.55194572]
["bitfinex","BTCUSD",1748877912540,0.00014507,104540.0,104530.0,1.55194572]
["bitfinex","BTCUSD",1748877912754,0.00911065,104540.0,104530.0,1.55194572]
["bitfinex","BTCUSD",1748877912960,0.00014507,104540.0,104530.0,1.55194572]
["bitfinex","BTCUSD",1748877913622,0.00911066,104540.0,104530.0,1.55194572]
["bitfinex","BTCUSD",1748877913826,0.00014507,104540.0,104530.0,1.55194572]
["bitfinex","BTCUSD",1748877914245,0.00014507,104540.0,104530.0,1.56648657]
["bitfinex","BTCUSD",1748877915564,0.00014507,104540.0,104530.0,1.55194572]
["bitfinex","BTCUSD",1748877915787,0.00014507,104540.0,104530.0,1.15635468]
["bitfinex","BTCUSD",1748877915992,0.00014507,104540.0,104530.0,1.55843468]
["bitfinex","BTCUSD",1748877916423,0.00014507,104540.0,104530.0,1.11635468]
["bitfinex","BTCUSD",1748877916632,0.00014507,104540.0,104530.0,1.55828334]
["bitfinex","BTCUSD",1748877917502,0.02868735,104570.0,104550.0,0.24111768]
["bitfinex","BTCUSD",1748877917706,0.02868771,104570.0,104560.0,0.05]
["bitfinex","BTCUSD",1748877917911,0.21994715,104570.0,104560.0,0.05]
["bitfinex","BTCUSD",1748877918158,0.03825068,104570.0,104560.0,0.05]
["bitfinex","BTCUSD",1748877918396,0.03825068,104570.0,104550.0,0.55610057]
["bitfinex","BTCUSD",1748877918629,0.04362662,104570.0,104560.0,0.05]
["bitfinex","BTCUSD",1748877918880,0.04289551,104570.0,104560.0,0.05]
["bitfinex","BTCUSD",1748877919101,0.05245829,104570.0,104560.0,0.05]
["bitfinex","BTCUSD",1748877919335,0.04362598,104570.0,104560.0,0.05]
["bitfinex","BTCUSD",1748877919560,0.05518886,104570.0,104560.0,0.05]
["bitfinex","BTCUSD",1748877919791,0.04289551,104570.0,104560.0,0.05]
["bitfinex","BTCUSD",1748877920001,0.05645821,104570.0,104560.0,0.06]
["bitfinex","BTCUSD",1748877920278,0.05718877,104570.0,104560.0,0.06]
["bitfinex","BTCUSD",1748877920512,0.04691842,104570.0,104560.0,0.06]
["bitfinex","BTCUSD",1748877920738,0.04691815,104570.0,104560.0,0.06]
["bitfinex","BTCUSD",1748877921012,0.04762562,104570.0,104560.0,0.06]
["bitfinex","BTCUSD",1748877921236,0.05718831,104570.0,104560.0,0.06]
["bitfinex","BTCUSD",1748877921467,0.04691812,104570.0,104560.0,0.25127773]
["bitfinex","BTCUSD",1748877921701,0.05648072,104570.0,104560.0,0.06]
["bitfinex","BTCUSD",1748877921932,0.03806302,104570.0,104560.0,0.07912767]
["bitfinex","BTCUSD",1748877922165,0.04693267,104570.0,104560.0,0.09462767]
["bitfinex","BTCUSD",1748877922398,0.04693267,104570.0,104560.0,0.3024054]
["bitfinex","BTCUSD",1748877922399,0.03237012,104570.0,104560.0,0.3024054]
["bitfinex","BTCUSD",1748877922641,0.01393827,104570.0,104560.0,0.29284161]
["bitfinex","BTCUSD",1748877922868,0.01393827,104570.0,104560.0,0.32153216]
["bitfinex","BTCUSD",1748877923105,0.02280758,104570.0,104560.0,0.32153225]
["bitfinex","BTCUSD",1748877923337,0.02280758,104570.0,104560.0,0.31196892]
["bitfinex","BTCUSD",1748877923338,0.01393827,104570.0,104560.0,0.31196892]
["bitfinex","BTCUSD",1748877923605,0.01393827,104570.0,104560.0,0.76694988]
["bitfinex","BTCUSD",1748877923827,0.00886848,104570.0,104560.0,0.76694988]
["bitfinex","BTCUSD",1748877924071,0.0177365,104570.0,104560.0,0.76694988]
["bitfinex","BTCUSD",1748877924293,0.04750547,104570.0,104560.0,0.76695016]
["bitfinex","BTCUSD",1748877924521,0.00886848,104570.0,104560.0,0.76695016]
["bitfinex","BTCUSD",1748877924736,0.00886848,104570.0,104560.0,0.76073522]
["bitfinex","BTCUSD",1748877925404,0.01782937,104570.0,104560.0,0.76073522]
["bitfinex","BTCUSD",1748877925627,0.02679036,104570.0,104560.0,0.76073522]
["bitfinex","BTCUSD",1748877926065,0.02776548,104570.0,104560.0,1.17349522]
["bitfinex","BTCUSD",1748877926276,0.02676548,104570.0,104560.0,1.17349522]
["bitfinex","BTCUSD",1748877926489,0.02676547,104570.0,104560.0,1.17349522]
["bitfinex","BTCUSD",1748877926736,0.04525923,104570.0,104560.0,1.33545522]
["bitfinex","BTCUSD",1748877926946,0.02676547,104570.0,104560.0,1.28545522]
["bitfinex","BTCUSD",1748877927158,0.01782937,104570.0,104560.0,1.33545522]
["bitfinex","BTCUSD",1748877928256,0.01782937,104570.0,104560.0,1.28545522]
["bitfinex","BTCUSD",1748877928472,0.01782937,104570.0,104560.0,1.33545522]
["bitfinex","BTCUSD",1748877928931,0.02676568,104570.0,104560.0,1.33545522]
["bitfinex","BTCUSD",1748877929145,0.02676568,104570.0,104560.0,1.33389531]
["bitfinex","BTCUSD",1748877929357,0.02676578,104570.0,104560.0,1.33389467]
["bitfinex","BTCUSD",1748877929572,0.0267658,104570.0,104560.0,1.33389467]
["bitfinex","BTCUSD",1748877929788,0.01782937,104570.0,104560.0,1.33389467]
["bitfinex","BTCUSD",1748877930026,0.01782937,104570.0,104560.0,1.33357467]
["bitfinex","BTCUSD",1748877930251,0.04529444,104570.0,104560.0,1.33357467]
["bitfinex","BTCUSD",1748877930708,0.04529444,104570.0,104560.0,0.89412449]
["bitfinex","BTCUSD",1748877930925,0.04529444,104570.0,104560.0,0.91325125]
["bitfinex","BTCUSD",1748877931135,0.0542312,104570.0,104560.0,0.91325125]
["bitfinex","BTCUSD",1748877931369,0.0542312,104570.0,104560.0,0.05]
["bitfinex","BTCUSD",1748877931370,0.08291901,104570.0,104560.0,0.05]
["bitfinex","BTCUSD",1748877931599,0.08291901,104570.0,104540.0,0.21586506]
["bitfinex","BTCUSD",1748877931600,0.19129603,104550.0,104540.0,0.21586506]
["bitfinex","BTCUSD",1748877931813,0.01912896,104550.0,104540.0,0.21586506]
["bitfinex","BTCUSD",1748877932040,0.02869348,104550.0,104540.0,0.21586506]
["bitfinex","BTCUSD",1748877932265,0.02869338,104550.0,104540.0,0.21586506]
["bitfinex","BTCUSD",1748877932477,0.22892889,104550.0,104540.0,0.16586506]
["bitfinex","BTCUSD",1748877932705,0.23849377,104550.0,104540.0,0.16586506]
["bitfinex","BTCUSD",1748877932914,0.22892952,104550.0,104540.0,0.16586506]
["bitfinex","BTCUSD",1748877933123,0.03863349,104550.0,104540.0,0.16586506]
["bitfinex","BTCUSD",1748877933349,0.22991986,104550.0,104540.0,0.16586506]
["bitfinex","BTCUSD",1748877933576,0.22035534,104550.0,104540.0,0.16208]
["bitfinex","BTCUSD",1748877933831,0.0201284,104550.0,104540.0,0.21208]
["bitfinex","BTCUSD",1748877934039,0.001,104550.0,104540.0,0.40339432]
["bitfinex","BTCUSD",1748877934247,0.001,104550.0,104540.0,0.21308]
["bitfinex","BTCUSD",1748877934248,0.02012859,104550.0,104540.0,0.21308]
["bitfinex","BTCUSD",1748877934468,0.03925791,104550.0,104540.0,0.16308]
["bitfinex","BTCUSD",1748877934704,0.03925782,104550.0,104540.0,0.16208]
["bitfinex","BTCUSD",1748877934929,0.23948359,104550.0,104540.0,0.16208]
["bitfinex","BTCUSD",1748877935189,0.22991943,104550.0,104540.0,0.16208]
["bitfinex","BTCUSD",1748877935609,0.0290587,104550.0,104540.0,0.16208]
["bitfinex","BTCUSD",1748877935820,0.03862349,104550.0,104540.0,0.21208]
["bitfinex","BTCUSD",1748877936039,0.03862346,104550.0,104540.0,0.21208]
["bitfinex","BTCUSD",1748877936243,0.02969375,104550.0,104540.0,0.21208]
["bitfinex","BTCUSD",1748877936495,0.2299195,104550.0,104540.0,0.16208]
["bitfinex","BTCUSD",1748877936733,0.22098978,104550.0,104540.0,0.16208]
["bitfinex","BTCUSD",1748877937145,0.22991955,104550.0,104540.0,0.16208]
["bitfinex","BTCUSD",1748877937363,0.03862333,104550.0,104540.0,0.16208]
["bitfinex","BTCUSD",1748877937570,0.03862333,104550.0,104540.0,0.21208]
["bitfinex","BTCUSD",1748877937571,0.01949393,104550.0,104540.0,0.21208]
["bitfinex","BTCUSD",1748877937787,0.03862261,104550.0,104540.0,0.21208]
["bitfinex","BTCUSD",1748877938003,0.04818544,104550.0,104540.0,0.21208]
["bitfinex","BTCUSD",1748877938208,0.03925755,104550.0,104540.0,0.21208]
["bitfinex","BTCUSD",1748877938428,0.04818545,104550.0,104540.0,0.21208]
["bitfinex","BTCUSD",1748877938667,0.03925745,104550.0,104540.0,0.21208]
["bitfinex","BTCUSD",1748877938876,0.24011828,104550.0,104540.0,0.16208]
["bitfinex","BTCUSD",1748877939091,0.22991782,104550.0,104540.0,0.16208]
["bitfinex","BTCUSD",1748877939298,0.22035339,104550.0,104540.0,0.16208]
["bitfinex","BTCUSD",1748877939507,0.02905739,104550.0,104540.0,0.16208]
["bitfinex","BTCUSD",1748877939714,0.02012941,104550.0,104540.0,0.16208]
["bitfinex","BTCUSD",1748877939931,0.21142544,104550.0,104540.0,0.16208]
["bitfinex","BTCUSD",1748877940376,0.02012941,104550.0,104540.0,0.16208]
["bitfinex","BTCUSD",1748877940580,0.21142544,104550.0,104540.0,0.16208]
["bitfinex","BTCUSD",1748877940805,0.21142498,104550.0,104540.0,0.16208]
["bitfinex","BTCUSD",1748877940991,0.22035348,104550.0,104540.0,0.16208]
["bitfinex","BTCUSD",1748877941240,0.22099015,104550.0,104540.0,0.16208]
["bitfinex","BTCUSD",1748877941880,0.22099015,104550.0,104530.0,0.00605762]
["bitfinex","BTCUSD",1748877941881,0.19131432,104540.0,104530.0,0.00605762]
["bitfinex","BTCUSD",1748877942092,0.01913389,104520.0,104510.0,0.05378506]
["bitfinex","BTCUSD",1748877942293,0.01913389,104520.0,104510.0,0.24515286]
["bitfinex","BTCUSD",1748877942522,0.00956672,104520.0,104510.0,0.6354895]
["bitfinex","BTCUSD",1748877942724,0.01913371,104520.0,104510.0,0.09455352]
["bitfinex","BTCUSD",1748877942953,0.02806391,104520.0,104510.0,0.2763543]
["bitfinex","BTCUSD",1748877943216,0.02806391,104520.0,104510.0,0.2773543]
["bitfinex","BTCUSD",1748877943217,0.028064,104520.0,104510.0,0.2773543]
["bitfinex","BTCUSD",1748877943485,0.065893,104520.0,104510.0,0.42598506]
["bitfinex","BTCUSD",1748877943725,0.06589373,104520.0,104510.0,0.42598506]
["bitfinex","BTCUSD",1748877943932,0.07482412,104520.0,104510.0,0.42598506]
["bitfinex","BTCUSD",1748877944134,0.06525667,104520.0,104510.0,0.42598506]
["bitfinex","BTCUSD",1748877944356,0.06461537,104520.0,104510.0,0.42598506]
["bitfinex","BTCUSD",1748877944559,0.04612232,104520.0,104510.0,0.6173543]
["bitfinex","BTCUSD",1748877944771,0.06525686,104520.0,104510.0,0.42598506]
["bitfinex","BTCUSD",1748877944981,0.03655542,104520.0,104510.0,0.62692267]
["bitfinex","BTCUSD",1748877945195,0.04612214,104520.0,104510.0,0.64605876]
["bitfinex","BTCUSD",1748877945411,0.04548126,104520.0,104510.0,1.04841858]
["bitfinex","BTCUSD",1748877945644,0.04548088,104520.0,104510.0,1.04841858]
["bitfinex","BTCUSD",1748877945862,0.03655542,104520.0,104510.0,1.14427288]
["bitfinex","BTCUSD",1748877946325,0.03655542,104520.0,104510.0,1.30363288]
["bitfinex","BTCUSD",1748877946540,0.00893039,104520.0,104510.0,1.30363288]
["bitfinex","BTCUSD",1748877950610,0.00893039,104520.0,104510.0,1.29579288]
["bitfinex","BTCUSD",1748877960492,0.00893039,104520.0,104510.0,1.65469373]
["bitfinex","BTCUSD",1748877960733,0.00893039,104520.0,104510.0,1.25605373]
["bitfinex","BTCUSD",1748877960965,0.00893039,104520.0,104510.0,2.04682883]
["bitfinex","BTCUSD",1748877961174,0.00893039,104520.0,104510.0,2.44682883]
["bitfinex","BTCUSD",1748877962067,0.00893039,104520.0,104510.0,2.04741373]
["bitfinex","BTCUSD",1748877962503,0.00893039,104520.0,104510.0,1.57823288]
["bitfinex","BTCUSD",1748877962724,0.00893039,104520.0,104510.0,1.62823288]
["bitfinex","BTCUSD",1748877963504,0.00893039,104520.0,104510.0,1.62787288]
["bitfinex","BTCUSD",1748877963709,0.00893039,104520.0,104510.0,1.62763288]
["bitfinex","BTCUSD",1748877966336,0.02683061,104550.0,104540.0,0.02869604]
["bitfinex","BTCUSD",1748877966519,0.02676613,104570.0,104560.0,0.10002591]
["bitfinex","BTCUSD",1748877966723,0.02676613,104570.0,104560.0,1.49962359]
["bitfinex","BTCUSD",1748877967204,0.02676613,104570.0,104560.0,1.89962359]
["bitfinex","BTCUSD",1748877967611,0.02676613,104570.0,104560.0,1.50020849]
["bitfinex","BTCUSD",1748877968440,0.02676613,104570.0,104560.0,1.88828849]
["bitfinex","BTCUSD",1748877968642,0.02676613,104570.0,104560.0,1.89328849]
["bitfinex","BTCUSD",1748877968847,0.02685862,104570.0,104560.0,1.49328849]
["bitfinex","BTCUSD",1748877969056,0.02685862,104570.0,104560.0,1.49728849]
["bitfinex","BTCUSD",1748877969467,0.02685862,104570.0,104560.0,1.49228849]
["bitfinex","BTCUSD",1748877969676,0.02685862,104570.0,104560.0,1.48828849]
["bitfinex","BTCUSD",1748877969886,0.02685862,104570.0,104560.0,1.10320849]
["bitfinex","BTCUSD",1748877970090,0.02685862,104570.0,104560.0,1.42918764]
["bitfinex","BTCUSD",1748877970512,0.02685862,104570.0,104560.0,0.7421044]
["bitfinex","BTCUSD",1748877970716,0.02685862,104570.0,104560.0,1.39728764]
["bitfinex","BTCUSD",1748877970937,0.02685862,104570.0,104560.0,0.70084088]
["bitfinex","BTCUSD",1748877970938,0.03642076,104570.0,104560.0,0.70084088]
["bitfinex","BTCUSD",1748877971138,0.05554542,104570.0,104560.0,0.70084088]
["bitfinex","BTCUSD",1748877971339,0.05554542,104570.0,104560.0,0.7074044]
["bitfinex","BTCUSD",1748877971340,0.045983,104570.0,104560.0,0.7074044]
["bitfinex","BTCUSD",1748877971567,0.004983,104570.0,104560.0,0.7074044]
["bitfinex","BTCUSD",1748877971760,0.01454514,104570.0,104560.0,1.04440449]
["bitfinex","BTCUSD",1748877971967,0.01454514,104570.0,104560.0,0.73536]
["bitfinex","BTCUSD",1748877971968,0.22492987,104570.0,104560.0,0.73536]
["bitfinex","BTCUSD",1748877972194,0.22492987,104570.0,104560.0,0.94198667]
["bitfinex","BTCUSD",1748877972195,0.01454542,104570.0,104560.0,0.94198667]
["bitfinex","BTCUSD",1748877972393,0.01454542,104570.0,104560.0,0.93820161]
["bitfinex","BTCUSD",1748877972515,0.21928473,104570.0,104560.0,0.68736]
["bitfinex","BTCUSD",1748877972720,0.21928473,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1748877972934,0.31513903,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1748877973564,0.31513903,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1748877973812,0.21932498,104550.0,104540.0,0.15092]
["bitfinex","BTCUSD",1748877974011,0.21932498,104550.0,104530.0,0.78458506]
["bitfinex","BTCUSD",1748877974012,0.03826102,104540.0,104530.0,0.78458506]
["bitfinex","BTCUSD",1748877974229,0.01912996,104540.0,104530.0,0.99505049]
["bitfinex","BTCUSD",1748877974420,0.0191284,104550.0,104540.0,0.05]
["bitfinex","BTCUSD",1748877974653,0.22955357,104550.0,104540.0,0.05]
["bitfinex","BTCUSD",1748877975044,0.21998951,104550.0,104540.0,0.05]
["bitfinex","BTCUSD",1748877975472,0.00956562,104540.0,104530.0,1.0708]
["bitfinex","BTCUSD",1748877975620,0.20019603,104550.0,104540.0,0.052]
["bitfinex","BTCUSD",1748877975826,0.20019603,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1748877977856,0.20088799,104540.0,104520.0,0.34378506]
["bitfinex","BTCUSD",1748877978061,0.01913243,104530.0,104520.0,0.43963936]
["bitfinex","BTCUSD",1748877978283,0.02869869,104530.0,104520.0,0.43963936]
["bitfinex","BTCUSD",1748877978536,0.02869869,104530.0,104510.0,0.39418096]
["bitfinex","BTCUSD",1748877978537,0.01913399,104520.0,104510.0,0.15182506]
["bitfinex","BTCUSD",1748877978737,0.01913371,104520.0,104510.0,0.3931943]
["bitfinex","BTCUSD",1748877978942,0.02870089,104520.0,104510.0,0.40276267]
["bitfinex","BTCUSD",1748877979345,0.17903352,104530.0,104520.0,0.052]
["bitfinex","BTCUSD",1748877979548,0.17903352,104530.0,104520.0,0.05]
["bitfinex","BTCUSD",1748877980484,0.22005274,104520.0,104510.0,0.34887755]
["bitfinex","BTCUSD",1748877980750,0.22962028,104520.0,104510.0,0.34887755]
["bitfinex","BTCUSD",1748877981198,0.22962028,104520.0,104510.0,0.34487755]
["bitfinex","BTCUSD",1748877982032,0.22962028,104520.0,104510.0,0.34787755]
["bitfinex","BTCUSD",1748877982265,0.21048583,104520.0,104510.0,0.34409249]
["bitfinex","BTCUSD",1748877982469,0.21048583,104520.0,104510.0,0.34209249]
["bitfinex","BTCUSD",1748877982682,0.21048583,104520.0,104510.0,0.34109249]
["bitfinex","BTCUSD",1748877983090,0.21938583,104520.0,104510.0,0.34109249]
["bitfinex","BTCUSD",1748877983296,0.21938583,104520.0,104510.0,0.00109249]
["bitfinex","BTCUSD",1748877983708,0.35454834,104520.0,104510.0,0.00109249]
["bitfinex","BTCUSD",1748877984334,0.35454834,104520.0,104510.0,9.249e-05]
["bitfinex","BTCUSD",1748877984806,0.35554834,104520.0,104510.0,9.249e-05]
["bitfinex","BTCUSD",1748877985269,0.34664834,104520.0,104510.0,9.249e-05]
["bitfinex","BTCUSD",1748877985513,0.33708098,104520.0,104510.0,9.249e-05]
["bitfinex","BTCUSD",1748877987440,0.04633107,104520.0,104510.0,9.249e-05]
["bitfinex","BTCUSD",1748877987641,0.05523107,104520.0,104510.0,9.249e-05]
["bitfinex","BTCUSD",1748877988398,0.20091829,104520.0,104510.0,9.249e-05]
["bitfinex","BTCUSD",1748877988598,0.01913426,104520.0,104510.0,9.249e-05]
["bitfinex","BTCUSD",1748877988810,0.02870171,104520.0,104510.0,9.249e-05]
["bitfinex","BTCUSD",1748877989009,0.03829444,104530.0,104510.0,0.21059819]
["bitfinex","BTCUSD",1748877989210,0.03829444,104530.0,104520.0,0.22005301]
["bitfinex","BTCUSD",1748877989211,0.03829399,104530.0,104520.0,0.22005301]
["bitfinex","BTCUSD",1748877989409,0.04786016,104530.0,104520.0,0.20091838]
["bitfinex","BTCUSD",1748877989611,0.0382938,104530.0,104520.0,0.24078565]
["bitfinex","BTCUSD",1748877989884,0.06661041,104530.0,104520.0,0.28121838]
["bitfinex","BTCUSD",1748877990055,0.07617676,104530.0,104520.0,0.08986754]
["bitfinex","BTCUSD",1748877990270,0.08574339,104530.0,104520.0,0.0303]
["bitfinex","BTCUSD",1748877990594,0.0857432,104530.0,104520.0,0.0652]
["bitfinex","BTCUSD",1748877990802,0.0857433,104530.0,104520.0,0.0652]
["bitfinex","BTCUSD",1748877991006,0.08774339,104530.0,104520.0,0.0652]
["bitfinex","BTCUSD",1748877991214,0.27907602,104530.0,104520.0,0.0652]
["bitfinex","BTCUSD",1748877991415,0.08774339,104530.0,104520.0,0.0652]
["bitfinex","BTCUSD",1748877991822,0.0781774,104530.0,104520.0,0.0652]
["bitfinex","BTCUSD",1748877992029,0.26951077,104530.0,104520.0,0.05]
["bitfinex","BTCUSD",1748877992242,0.21048501,104520.0,104510.0,0.37169249]
["bitfinex","BTCUSD",1748877992446,0.21048501,104520.0,104510.0,0.34009249]
["bitfinex","BTCUSD",1748877992447,0.22005246,104520.0,104510.0,0.34009249]
["bitfinex","BTCUSD",1748877992652,0.22005246,104520.0,104510.0,0.39009249]
["bitfinex","BTCUSD",1748877993063,0.21048556,104520.0,104510.0,0.39009249]
["bitfinex","BTCUSD",1748877993881,0.21048556,104520.0,104510.0,0.34009249]
["bitfinex","BTCUSD",1748877994081,0.21148556,104520.0,104510.0,0.39009249]
["bitfinex","BTCUSD",1748877994493,0.02013463,104520.0,104510.0,0.39009249]
["bitfinex","BTCUSD",1748877994911,0.02013408,104520.0,104510.0,0.59103019]
["bitfinex","BTCUSD",1748877995121,0.02013408,104520.0,104510.0,0.39009249]
["bitfinex","BTCUSD",1748877995329,0.02970135,104520.0,104510.0,0.39966095]
["bitfinex","BTCUSD",1748877995533,0.02013398,104520.0,104510.0,0.63169846]
["bitfinex","BTCUSD",1748877995751,0.02013398,104520.0,104510.0,0.63169856]
["bitfinex","BTCUSD",1748877996182,0.02013398,104520.0,104510.0,0.62213019]
["bitfinex","BTCUSD",1748877996388,0.02970125,104520.0,104510.0,0.42119249]
["bitfinex","BTCUSD",1748877996597,0.02970125,104520.0,104510.0,0.43076095]
["bitfinex","BTCUSD",1748877996804,0.02970125,104520.0,104510.0,0.42119249]
["bitfinex","BTCUSD",1748877997019,0.02013398,104520.0,104510.0,0.61256173]
["bitfinex","BTCUSD",1748877997231,0.02970125,104520.0,104510.0,0.62213019]
["bitfinex","BTCUSD",1748877997444,0.02013398,104520.0,104510.0,0.63169856]
["bitfinex","BTCUSD",1748877998064,0.03926879,104520.0,104510.0,0.40619249]
["bitfinex","BTCUSD",1748877998484,0.22105282,104520.0,104510.0,0.34009249]
["bitfinex","BTCUSD",1748877998696,0.02013435,104520.0,104510.0,0.39009249]
["bitfinex","BTCUSD",1748877998907,0.0297018,104520.0,104510.0,0.39009249]
["bitfinex","BTCUSD",1748877999113,0.02013389,104520.0,104510.0,0.58146173]
["bitfinex","BTCUSD",1748877999320,0.02013389,104520.0,104510.0,0.59716173]
["bitfinex","BTCUSD",1748877999534,0.03926852,104520.0,104510.0,0.39009249]
["bitfinex","BTCUSD",1748877999758,0.23061945,104520.0,104510.0,0.39009249]
["bitfinex","BTCUSD",1748877999978,0.23061945,104520.0,104510.0,0.05009249]
["bitfinex","BTCUSD",1748878000237,0.23061945,104520.0,104510.0,9.249e-05]
["bitfinex","BTCUSD",1748878000238,0.21148556,104520.0,104510.0,9.249e-05]
["bitfinex","BTCUSD",1748878000461,0.22038556,104520.0,104510.0,9.249e-05]
["bitfinex","BTCUSD",1748878000912,0.24911556,104520.0,104510.0,9.249e-05]
["bitfinex","BTCUSD",1748878001171,0.24911556,104520.0,104510.0,0.0068202]
["bitfinex","BTCUSD",1748878001636,0.24911556,104520.0,104510.0,9.249e-05]
["bitfinex","BTCUSD",1748878001871,0.45102172,104520.0,104510.0,9.249e-05]
["bitfinex","BTCUSD",1748878002293,0.36572565,104520.0,104510.0,9.249e-05]
["bitfinex","BTCUSD",1748878003282,0.00956956,104490.0,104480.0,0.56542413]
["bitfinex","BTCUSD",1748878003539,0.0191393,104490.0,104480.0,0.08448367]
["bitfinex","BTCUSD",1748878003833,0.0191393,104490.0,104480.0,0.0412081]
["bitfinex","BTCUSD",1748878003834,0.02870968,104490.0,104480.0,0.0412081]
["bitfinex","BTCUSD",1748878004054,0.01913957,104490.0,104480.0,0.06898367]
["bitfinex","BTCUSD",1748878004308,0.22011628,104490.0,104480.0,0.00328367]
["bitfinex","BTCUSD",1748878004548,0.23956484,104490.0,104480.0,0.00328367]
["bitfinex","BTCUSD",1748878004754,0.2621212,104490.0,104480.0,0.00528367]
["bitfinex","BTCUSD",1748878004989,0.62184484,104490.0,104480.0,0.01200907]
["bitfinex","BTCUSD",1748878005249,0.62184484,104490.0,104480.0,0.00528367]
["bitfinex","BTCUSD",1748878005458,0.62184484,104490.0,104480.0,0.00628367]
["bitfinex","BTCUSD",1748878005693,0.71769914,104490.0,104480.0,0.00628367]
["bitfinex","BTCUSD",1748878006408,0.79812717,104490.0,104480.0,0.00428367]
["bitfinex","BTCUSD",1748878006630,0.71769914,104490.0,104480.0,0.00428367]
["bitfinex","BTCUSD",1748878006855,0.71769914,104490.0,104480.0,0.00528367]
["bitfinex","BTCUSD",1748878007805,0.71769914,104490.0,104480.0,0.00428367]
["bitfinex","BTCUSD",1748878008025,0.71769914,104490.0,104480.0,0.00328367]
["bitfinex","BTCUSD",1748878008493,0.70869914,104490.0,104480.0,0.00428367]
["bitfinex","BTCUSD",1748878008943,0.71769914,104490.0,104480.0,0.00428367]
["bitfinex","BTCUSD",1748878009144,0.81021036,104490.0,104480.0,0.00428367]
["bitfinex","BTCUSD",1748878010038,0.82538747,104490.0,104480.0,0.00428367]
["bitfinex","BTCUSD",1748878010268,0.84614326,104490.0,104480.0,0.00428367]
["bitfinex","BTCUSD",1748878010495,0.21058611,104470.0,104460.0,0.00441055]
["bitfinex","BTCUSD",1748878011450,0.23932911,104470.0,104460.0,0.00441055]
["bitfinex","BTCUSD",1748878011680,0.23932911,104470.0,104460.0,0.05441055]
["bitfinex","BTCUSD",1748878011924,0.0478866,104470.0,104460.0,0.08501055]
["bitfinex","BTCUSD",1748878012171,0.24890123,104470.0,104460.0,0.08501055]
["bitfinex","BTCUSD",1748878013124,0.28798384,104470.0,104460.0,0.08601055]
["bitfinex","BTCUSD",1748878013346,0.28798384,104470.0,104460.0,0.08701055]
["bitfinex","BTCUSD",1748878013347,0.27841218,104470.0,104460.0,0.08701055]
["bitfinex","BTCUSD",1748878013818,0.26884024,104470.0,104460.0,0.08701055]
["bitfinex","BTCUSD",1748878014254,0.27841209,104470.0,104460.0,0.08701055]
["bitfinex","BTCUSD",1748878015646,0.28798366,104470.0,104460.0,0.08701055]
["bitfinex","BTCUSD",1748878017111,0.09654097,104470.0,104460.0,0.08701055]
["bitfinex","BTCUSD",1748878017325,0.29755551,104470.0,104460.0,0.08701055]
["bitfinex","BTCUSD",1748878017759,0.28798394,104470.0,104460.0,0.08701055]
["bitfinex","BTCUSD",1748878018184,0.06782561,104470.0,104460.0,0.30718941]
["bitfinex","BTCUSD",1748878018400,0.03908261,104470.0,104460.0,0.29761701]
["bitfinex","BTCUSD",1748878018614,0.00957139,104470.0,104460.0,0.27658959]
["bitfinex","BTCUSD",1748878018821,0.00957139,104470.0,104460.0,0.28874434]
["bitfinex","BTCUSD",1748878019015,0.02871462,104470.0,104460.0,0.08771055]
["bitfinex","BTCUSD",1748878019329,0.03828656,104470.0,104460.0,0.08771055]
["bitfinex","BTCUSD",1748878019942,0.0095713,104470.0,104460.0,0.29851719]
["bitfinex","BTCUSD",1748878020252,0.06724865,104470.0,104460.0,0.29851719]
["bitfinex","BTCUSD",1748878020495,0.08639234,104470.0,104460.0,0.09748359]
["bitfinex","BTCUSD",1748878020723,0.08639234,104470.0,104460.0,0.08791055]
["bitfinex","BTCUSD",1748878021135,0.27783485,104470.0,104460.0,0.08791055]
["bitfinex","BTCUSD",1748878021339,0.25869262,104470.0,104460.0,0.08791055]
["bitfinex","BTCUSD",1748878021552,0.34333832,104470.0,104460.0,0.08791055]
["bitfinex","BTCUSD",1748878021778,0.33376657,104470.0,104460.0,0.08791055]
["bitfinex","BTCUSD",1748878021989,0.24912087,104470.0,104460.0,0.08791055]
["bitfinex","BTCUSD",1748878023519,0.23954893,104470.0,104460.0,0.03791055]
["bitfinex","BTCUSD",1748878023742,0.23954893,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748878024176,0.33540323,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748878024585,0.42791445,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748878025402,0.33540323,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1748878025832,0.20103379,104460.0,104450.0,0.0321]
["bitfinex","BTCUSD",1748878027158,0.20103379,104460.0,104450.0,0.0341]
["bitfinex","BTCUSD",1748878027959,0.20103379,104460.0,104450.0,0.0175]
["bitfinex","BTCUSD",1748878028121,0.20103379,104460.0,104450.0,0.0326]
["bitfinex","BTCUSD",1748878030681,0.04810578,104470.0,104460.0,0.24310673]
["bitfinex","BTCUSD",1748878030902,0.06724901,104470.0,104460.0,0.0825]
["bitfinex","BTCUSD",1748878031120,0.08639279,104470.0,104460.0,0.0825]
["bitfinex","BTCUSD",1748878031331,0.2778353,104470.0,104460.0,0.0825]
["bitfinex","BTCUSD",1748878031529,0.26826391,104470.0,104460.0,0.0825]
["bitfinex","BTCUSD",1748878031743,0.24912068,104470.0,104460.0,0.0825]
["bitfinex","BTCUSD",1748878033438,0.24912068,104470.0,104460.0,0.079695]
["bitfinex","BTCUSD",1748878034524,0.23954893,104470.0,104460.0,0.079695]
["bitfinex","BTCUSD",1748878035373,0.23954893,104470.0,104460.0,0.029695]
["bitfinex","BTCUSD",1748878036679,0.28552034,104470.0,104460.0,0.02266963]
["bitfinex","BTCUSD",1748878036908,0.20103369,104460.0,104450.0,0.3743]
["bitfinex","BTCUSD",1748878037080,0.20103369,104460.0,104450.0,0.0843]
["bitfinex","BTCUSD",1748878037684,0.20103369,104460.0,104450.0,0.09327532]
["bitfinex","BTCUSD",1748878038046,0.20103369,104460.0,104450.0,0.0853]
["bitfinex","BTCUSD",1748878038859,0.21060645,104460.0,104450.0,0.0853]
["bitfinex","BTCUSD",1748878039088,0.2201794,104460.0,104450.0,0.0853]
["bitfinex","BTCUSD",1748878039302,0.22975244,104460.0,104450.0,0.0863]
["bitfinex","BTCUSD",1748878039516,0.22017968,104460.0,104450.0,0.0863]
["bitfinex","BTCUSD",1748878039726,0.21060683,104460.0,104450.0,0.0863]
["bitfinex","BTCUSD",1748878041509,0.22977888,104460.0,104450.0,0.0863]
["bitfinex","BTCUSD",1748878042659,0.22020584,104460.0,104450.0,0.0863]
["bitfinex","BTCUSD",1748878043600,0.22020584,104460.0,104450.0,0.0363]
["bitfinex","BTCUSD",1748878043840,0.22020584,104460.0,104450.0,0.0863]
["bitfinex","BTCUSD",1748878045418,0.22020584,104460.0,104450.0,0.0363]
["bitfinex","BTCUSD",1748878045627,0.22020584,104460.0,104450.0,0.0863]
["bitfinex","BTCUSD",1748878046935,0.27633739,104460.0,104450.0,0.0863]
["bitfinex","BTCUSD",1748878048295,0.27633739,104460.0,104450.0,0.0194]
["bitfinex","BTCUSD",1748878048510,0.29161584,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1748878048727,0.27633739,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1748878049195,0.27633739,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1748878049656,0.21062662,104450.0,104440.0,0.05]
["bitfinex","BTCUSD",1748878050093,0.02872085,104450.0,104440.0,0.085]
["bitfinex","BTCUSD",1748878050299,0.22977315,104450.0,104440.0,0.085]
["bitfinex","BTCUSD",1748878050836,0.22977315,104450.0,104440.0,0.086]
["bitfinex","BTCUSD",1748878051043,0.02872012,104450.0,104440.0,0.08614507]
["bitfinex","BTCUSD",1748878051244,0.22977306,104450.0,104440.0,0.08614507]
["bitfinex","BTCUSD",1748878051865,0.22019993,104450.0,104440.0,0.08614507]
["bitfinex","BTCUSD",1748878052299,0.22019993,104450.0,104440.0,0.08714507]
["bitfinex","BTCUSD",1748878052510,0.25179261,104450.0,104440.0,0.08714507]
["bitfinex","BTCUSD",1748878054414,0.25179261,104450.0,104440.0,0.03714507]
["bitfinex","BTCUSD",1748878054415,0.23264525,104450.0,104440.0,0.03714507]
["bitfinex","BTCUSD",1748878054622,0.19147917,104450.0,104440.0,0.08714507]
["bitfinex","BTCUSD",1748878055566,0.19147917,104450.0,104440.0,0.03714507]
["bitfinex","BTCUSD",1748878055769,0.19147917,104450.0,104440.0,0.08714507]
["bitfinex","BTCUSD",1748878055976,0.19147917,104450.0,104440.0,0.03714507]
["bitfinex","BTCUSD",1748878057480,0.2106268,104450.0,104440.0,0.08714507]
["bitfinex","BTCUSD",1748878057727,0.56053929,104460.0,104450.0,0.0324]
["bitfinex","BTCUSD",1748878057728,0.22588532,104460.0,104450.0,0.0324]
["bitfinex","BTCUSD",1748878058166,0.21060687,104460.0,104450.0,0.0324]
["bitfinex","BTCUSD",1748878059457,0.3794265,104470.0,104460.0,0.0332]
["bitfinex","BTCUSD",1748878060092,0.39793041,104470.0,104460.0,0.0332]
["bitfinex","BTCUSD",1748878060751,0.39993041,104470.0,104460.0,0.0332]
["bitfinex","BTCUSD",1748878060995,0.3814265,104470.0,104460.0,0.0332]
["bitfinex","BTCUSD",1748878062443,0.3834265,104470.0,104460.0,0.0332]
["bitfinex","BTCUSD",1748878066726,0.3834265,104470.0,104460.0,0.0163]
["bitfinex","BTCUSD",1748878067164,0.20103369,104460.0,104450.0,0.083]
["bitfinex","BTCUSD",1748878067418,0.21632271,104460.0,104450.0,0.083]
["bitfinex","BTCUSD",1748878068485,0.20103369,104460.0,104450.0,0.083]
["bitfinex","BTCUSD",1748878069299,0.21632271,104460.0,104450.0,0.083]
["bitfinex","BTCUSD",1748878071255,0.03443463,104460.0,104450.0,0.083]
["bitfinex","BTCUSD",1748878071457,0.21060645,104460.0,104450.0,0.083]
["bitfinex","BTCUSD",1748878071919,0.02871865,104460.0,104450.0,0.083]
["bitfinex","BTCUSD",1748878072149,0.22017949,104460.0,104450.0,0.083]
["bitfinex","BTCUSD",1748878076699,0.21060673,104460.0,104450.0,0.083]
["bitfinex","BTCUSD",1748878078300,0.20103388,104460.0,104450.0,0.083]
["bitfinex","BTCUSD",1748878079556,0.19146084,104460.0,104450.0,0.083]
["bitfinex","BTCUSD",1748878079788,0.20674986,104460.0,104450.0,0.083]
["bitfinex","BTCUSD",1748878080503,0.20674986,104460.0,104450.0,0.033]
["bitfinex","BTCUSD",1748878080717,0.24628758,104460.0,104450.0,0.033]
["bitfinex","BTCUSD",1748878080931,0.23099856,104460.0,104450.0,0.033]
["bitfinex","BTCUSD",1748878083072,0.19146084,104460.0,104450.0,0.033]
["bitfinex","BTCUSD",1748878083283,0.19146084,104460.0,104450.0,0.083]
["bitfinex","BTCUSD",1748878087037,0.38844346,104470.0,104460.0,0.0312]
["bitfinex","BTCUSD",1748878087038,0.10114665,104470.0,104460.0,0.0312]
["bitfinex","BTCUSD",1748878087253,0.03853439,104470.0,104460.0,0.28223379]
["bitfinex","BTCUSD",1748878087460,0.03853439,104470.0,104460.0,0.29180655]
["bitfinex","BTCUSD",1748878087461,0.05767744,104470.0,104460.0,0.29180655]
["bitfinex","BTCUSD",1748878087669,0.00957139,104470.0,104460.0,0.29180655]
["bitfinex","BTCUSD",1748878087888,0.01914296,104470.0,104460.0,0.29180655]
["bitfinex","BTCUSD",1748878088100,0.02314296,104470.0,104460.0,0.29180655]
["bitfinex","BTCUSD",1748878088326,0.004,104470.0,104460.0,0.30137922]
["bitfinex","BTCUSD",1748878088543,0.004,104470.0,104460.0,1.21295098]
["bitfinex","BTCUSD",1748878088544,0.04248285,104470.0,104460.0,1.21295098]
["bitfinex","BTCUSD",1748878088755,0.004,104470.0,104460.0,1.21295098]
["bitfinex","BTCUSD",1748878090025,0.04197591,104470.0,104460.0,1.21295098]
["bitfinex","BTCUSD",1748878092664,0.07282095,104490.0,104480.0,0.0814]
["bitfinex","BTCUSD",1748878092870,0.10119548,104490.0,104480.0,0.0314]
["bitfinex","BTCUSD",1748878093080,0.10119548,104490.0,104480.0,0.0156]
["bitfinex","BTCUSD",1748878093286,0.20099539,104480.0,104470.0,0.3715]
["bitfinex","BTCUSD",1748878093788,0.20147808,104480.0,104470.0,0.3715]
["bitfinex","BTCUSD",1748878094578,0.21404901,104480.0,104470.0,0.4215]
["bitfinex","BTCUSD",1748878094970,0.21704901,104480.0,104470.0,0.4215]
["bitfinex","BTCUSD",1748878095170,0.02562428,104480.0,104470.0,0.4215]
["bitfinex","BTCUSD",1748878095381,0.0351953,104480.0,104470.0,0.4215]
["bitfinex","BTCUSD",1748878095609,0.22661949,104480.0,104470.0,0.4215]
["bitfinex","BTCUSD",1748878097247,0.21704883,104480.0,104470.0,0.4215]
["bitfinex","BTCUSD",1748878097447,0.25496038,104480.0,104470.0,0.3715]
["bitfinex","BTCUSD",1748878097674,0.24538945,104480.0,104470.0,0.3715]
["bitfinex","BTCUSD",1748878099831,0.24538945,104480.0,104470.0,0.4215]
["bitfinex","BTCUSD",1748878100455,0.2549602,104480.0,104470.0,0.4215]
["bitfinex","BTCUSD",1748878101710,0.07310639,104480.0,104470.0,0.43107212]
["bitfinex","BTCUSD",1748878101922,0.26453113,104480.0,104470.0,0.4215]
["bitfinex","BTCUSD",1748878103722,0.27410233,104480.0,104470.0,0.4215]
["bitfinex","BTCUSD",1748878103958,0.06353546,104480.0,104470.0,0.62251445]
["bitfinex","BTCUSD",1748878104171,0.07310639,104480.0,104470.0,0.61294251]
["bitfinex","BTCUSD",1748878104392,0.07310639,104480.0,104470.0,0.62251463]
["bitfinex","BTCUSD",1748878104657,0.05396471,104480.0,104470.0,0.65501523]
["bitfinex","BTCUSD",1748878104910,0.06353537,104480.0,104470.0,0.65501532]
["bitfinex","BTCUSD",1748878105128,0.06353537,104480.0,104470.0,0.64544357]
["bitfinex","BTCUSD",1748878105515,0.06353537,104480.0,104470.0,0.63587172]
["bitfinex","BTCUSD",1748878105740,0.06353537,104480.0,104470.0,0.64544366]
["bitfinex","BTCUSD",1748878105946,0.07310621,104480.0,104470.0,0.62629969]
["bitfinex","BTCUSD",1748878106576,0.27410151,104480.0,104470.0,0.4215]
["bitfinex","BTCUSD",1748878106988,0.2645304,104480.0,104470.0,0.4215]
["bitfinex","BTCUSD",1748878107373,0.27410142,104480.0,104470.0,0.4215]
["bitfinex","BTCUSD",1748878108401,0.28367253,104480.0,104470.0,0.4215]
["bitfinex","BTCUSD",1748878109607,0.2741026,104480.0,104470.0,0.4215]
["bitfinex","BTCUSD",1748878110018,0.26453176,104480.0,104470.0,0.4215]
["bitfinex","BTCUSD",1748878110774,0.26453176,104480.0,104470.0,0.3715]
["bitfinex","BTCUSD",1748878111413,0.26453176,104480.0,104470.0,0.4215]
["bitfinex","BTCUSD",1748878112249,0.23581843,104480.0,104460.0,0.015]
["bitfinex","BTCUSD",1748878112467,0.23581843,104480.0,104440.0,0.54953288]
["bitfinex","BTCUSD",1748878112468,0.20103369,104460.0,104450.0,0.0315]
["bitfinex","BTCUSD",1748878113335,0.00957496,104430.0,104420.0,0.20111021]
["bitfinex","BTCUSD",1748878113560,0.00957496,104430.0,104420.0,0.09963936]
["bitfinex","BTCUSD",1748878113561,0.01915011,104430.0,104420.0,0.09963936]
["bitfinex","BTCUSD",1748878113784,0.02872544,104430.0,104420.0,0.30075006]
["bitfinex","BTCUSD",1748878114005,0.07715558,104430.0,104420.0,0.03618506]
["bitfinex","BTCUSD",1748878114235,0.0383015,104430.0,104420.0,0.04576176]
["bitfinex","BTCUSD",1748878114452,0.24976991,104430.0,104420.0,0.09137645]
["bitfinex","BTCUSD",1748878114663,0.21066714,104430.0,104420.0,0.03254507]
["bitfinex","BTCUSD",1748878114874,0.21066714,104430.0,104420.0,0.0945222]
["bitfinex","BTCUSD",1748878115095,0.21066714,104430.0,104420.0,0.03554507]
["bitfinex","BTCUSD",1748878115312,0.21066714,104430.0,104420.0,0.08954507]
["bitfinex","BTCUSD",1748878115526,0.21066714,104430.0,104420.0,0.08254507]
["bitfinex","BTCUSD",1748878115744,0.00957533,104430.0,104420.0,0.63763304]
["bitfinex","BTCUSD",1748878115950,0.02872598,104430.0,104420.0,0.57805641]
["bitfinex","BTCUSD",1748878116156,0.01915038,104430.0,104420.0,0.63763293]
["bitfinex","BTCUSD",1748878116365,0.02872598,104430.0,104420.0,0.42754507]
["bitfinex","BTCUSD",1748878116774,0.02872598,104430.0,104420.0,0.44609893]
["bitfinex","BTCUSD",1748878116981,0.02872598,104430.0,104420.0,0.43712177]
["bitfinex","BTCUSD",1748878117193,0.24881301,104430.0,104420.0,0.38652223]
["bitfinex","BTCUSD",1748878117429,0.23923796,104430.0,104420.0,0.37754507]
["bitfinex","BTCUSD",1748878117858,0.22966263,104430.0,104420.0,0.02104507]
["bitfinex","BTCUSD",1748878118361,0.26838691,104430.0,104420.0,0.03664507]
["bitfinex","BTCUSD",1748878118569,0.31437548,104430.0,104420.0,0.00514507]
["bitfinex","BTCUSD",1748878118785,0.41022978,104430.0,104420.0,0.0121227]
["bitfinex","BTCUSD",1748878119001,0.41022978,104430.0,104420.0,0.01412286]
["bitfinex","BTCUSD",1748878119002,0.41912978,104430.0,104420.0,0.01412286]
["bitfinex","BTCUSD",1748878119212,0.41912978,104430.0,104420.0,0.02310127]
["bitfinex","BTCUSD",1748878119213,0.55304557,104430.0,104420.0,0.02310127]
["bitfinex","BTCUSD",1748878119419,0.55304557,104430.0,104420.0,0.01412286]
["bitfinex","BTCUSD",1748878119645,0.21070713,104410.0,104400.0,0.0318]
["bitfinex","BTCUSD",1748878119848,0.19157187,104400.0,104390.0,0.05]
["bitfinex","BTCUSD",1748878120060,0.19157187,104400.0,104390.0,0.0821]
["bitfinex","BTCUSD",1748878120276,0.28742617,104400.0,104390.0,9.27e-05]
["bitfinex","BTCUSD",1748878120666,0.31619017,104400.0,104390.0,9.27e-05]
["bitfinex","BTCUSD",1748878120910,0.40484451,104400.0,104390.0,9.27e-05]
["bitfinex","BTCUSD",1748878121331,0.40484451,104400.0,104390.0,0.0010927]
["bitfinex","BTCUSD",1748878121542,0.028764,104400.0,104390.0,0.19268193]
["bitfinex","BTCUSD",1748878121751,0.2490694,104400.0,104390.0,0.0327927]
["bitfinex","BTCUSD",1748878122584,0.2394915,104400.0,104390.0,0.0327927]
["bitfinex","BTCUSD",1748878125951,0.2394915,104400.0,104390.0,9.27e-05]
["bitfinex","BTCUSD",1748878126154,0.31975048,104400.0,104390.0,9.27e-05]
["bitfinex","BTCUSD",1748878126769,0.43014563,104400.0,104390.0,9.27e-05]
["bitfinex","BTCUSD",1748878126974,0.31975048,104400.0,104390.0,9.27e-05]
["bitfinex","BTCUSD",1748878127388,0.2384915,104400.0,104390.0,9.27e-05]
["bitfinex","BTCUSD",1748878127593,0.22891333,104400.0,104390.0,9.27e-05]
["bitfinex","BTCUSD",1748878128220,0.22891333,104400.0,104390.0,0.29324038]
["bitfinex","BTCUSD",1748878128221,0.027764,104400.0,104390.0,0.29324038]
["bitfinex","BTCUSD",1748878128409,0.20609149,104420.0,104400.0,0.0324]
["bitfinex","BTCUSD",1748878128410,0.22986109,104410.0,104400.0,0.0324]
["bitfinex","BTCUSD",1748878128648,0.22028429,104410.0,104400.0,0.0324]
["bitfinex","BTCUSD",1748878128851,0.24904429,104410.0,104400.0,0.0324]
["bitfinex","BTCUSD",1748878129064,0.23946731,104410.0,104400.0,0.0324]
["bitfinex","BTCUSD",1748878129688,0.05749176,104410.0,104400.0,0.04197854]
["bitfinex","BTCUSD",1748878130106,0.06906938,104410.0,104400.0,0.0324]
["bitfinex","BTCUSD",1748878130525,0.20114942,104400.0,104390.0,0.0817927]
["bitfinex","BTCUSD",1748878130734,0.20114942,104400.0,104390.0,0.0317927]
["bitfinex","BTCUSD",1748878130948,0.20114942,104400.0,104390.0,0.0817927]
["bitfinex","BTCUSD",1748878130949,0.21072768,104400.0,104390.0,0.0817927]
["bitfinex","BTCUSD",1748878131160,0.26652333,104400.0,104390.0,0.0317927]
["bitfinex","BTCUSD",1748878131370,0.26652333,104400.0,104390.0,0.0153927]
["bitfinex","BTCUSD",1748878132010,0.21287166,104400.0,104390.0,0.0153927]
["bitfinex","BTCUSD",1748878132215,0.2224502,104400.0,104390.0,0.0153927]
["bitfinex","BTCUSD",1748878132843,0.20214942,104400.0,104390.0,0.0815927]
["bitfinex","BTCUSD",1748878133058,0.21172768,104400.0,104390.0,0.0815927]
["bitfinex","BTCUSD",1748878133483,0.21272768,104400.0,104390.0,0.0815927]
["bitfinex","BTCUSD",1748878134629,0.03073406,104400.0,104390.0,0.27318193]
["bitfinex","BTCUSD",1748878134832,0.04031214,104400.0,104390.0,0.27318193]
["bitfinex","BTCUSD",1748878135029,0.04031214,104400.0,104390.0,0.29234075]
["bitfinex","BTCUSD",1748878135272,0.04989068,104400.0,104390.0,0.0815927]
["bitfinex","BTCUSD",1748878135883,0.23188385,104400.0,104390.0,0.0815927]
["bitfinex","BTCUSD",1748878136088,0.21272778,104400.0,104390.0,0.0815927]
["bitfinex","BTCUSD",1748878136441,0.26561724,104400.0,104390.0,0.0815927]
["bitfinex","BTCUSD",1748878136846,0.25603888,104400.0,104390.0,0.031329]
["bitfinex","BTCUSD",1748878137018,0.20314942,104400.0,104390.0,0.031329]
["bitfinex","BTCUSD",1748878139470,0.20314942,104400.0,104390.0,0.015129]
["bitfinex","BTCUSD",1748878139807,0.20314942,104400.0,104390.0,0.031429]
["bitfinex","BTCUSD",1748878140619,0.20314942,104400.0,104390.0,0.081429]
["bitfinex","BTCUSD",1748878142025,0.23191242,104400.0,104390.0,0.081429]
["bitfinex","BTCUSD",1748878142224,0.04034126,104400.0,104390.0,0.081429]
["bitfinex","BTCUSD",1748878142417,0.05949724,104400.0,104390.0,0.28259769]
["bitfinex","BTCUSD",1748878142642,0.0690755,104400.0,104390.0,0.081429]
["bitfinex","BTCUSD",1748878142880,0.26064638,104400.0,104390.0,0.081429]
["bitfinex","BTCUSD",1748878144509,0.26064638,104400.0,104390.0,0.031429]
["bitfinex","BTCUSD",1748878144712,0.26064638,104400.0,104390.0,0.081429]
["bitfinex","BTCUSD",1748878144713,0.0690755,104400.0,104390.0,0.081429]
["bitfinex","BTCUSD",1748878144885,0.26064638,104400.0,104390.0,0.09040898]
["bitfinex","BTCUSD",1748878145104,0.26064638,104400.0,104390.0,0.081429]
["bitfinex","BTCUSD",1748878145304,0.25106867,104400.0,104390.0,0.081429]
["bitfinex","BTCUSD",1748878145481,0.30587399,104400.0,104390.0,0.081429]
["bitfinex","BTCUSD",1748878145682,0.25106867,104400.0,104390.0,0.081429]
["bitfinex","BTCUSD",1748878146314,0.24149068,104400.0,104390.0,0.081429]
["bitfinex","BTCUSD",1748878146511,0.24149068,104400.0,104390.0,0.09039488]
["bitfinex","BTCUSD",1748878146917,0.24149068,104400.0,104390.0,0.031429]
["bitfinex","BTCUSD",1748878147072,0.28480217,104400.0,104390.0,0.081429]
["bitfinex","BTCUSD",1748878147274,0.27522363,104400.0,104390.0,0.031429]
["bitfinex","BTCUSD",1748878147741,0.27522363,104400.0,104390.0,0.0403953]
["bitfinex","BTCUSD",1748878147922,0.27522363,104400.0,104390.0,0.081429]
["bitfinex","BTCUSD",1748878148124,0.22233388,104400.0,104390.0,0.09039525]
["bitfinex","BTCUSD",1748878148372,0.24149087,104400.0,104390.0,0.09039525]
["bitfinex","BTCUSD",1748878148573,0.25106904,104400.0,104390.0,0.09039506]
["bitfinex","BTCUSD",1748878148774,0.25106904,104400.0,104390.0,0.09039887]
["bitfinex","BTCUSD",1748878148931,0.25106904,104400.0,104390.0,0.081429]
["bitfinex","BTCUSD",1748878150173,0.25106904,104400.0,104390.0,0.09039887]
["bitfinex","BTCUSD",1748878150410,0.25106904,104400.0,104390.0,0.081429]
["bitfinex","BTCUSD",1748878150614,0.030763,104400.0,104390.0,0.31809256]
["bitfinex","BTCUSD",1748878150824,0.01157771,104400.0,104390.0,0.3203046]
["bitfinex","BTCUSD",1748878151026,0.02115561,104400.0,104390.0,0.31072579]
["bitfinex","BTCUSD",1748878151283,0.05775387,104400.0,104390.0,0.30114688]
["bitfinex","BTCUSD",1748878151480,0.0481757,104400.0,104390.0,0.32030533]
["bitfinex","BTCUSD",1748878151693,0.02115561,104400.0,104390.0,0.32988396]
["bitfinex","BTCUSD",1748878151896,0.03073369,104400.0,104390.0,0.29156742]
["bitfinex","BTCUSD",1748878152139,0.04031205,104400.0,104390.0,0.30114669]
["bitfinex","BTCUSD",1748878152344,0.04031186,104400.0,104390.0,0.31072587]
["bitfinex","BTCUSD",1748878152498,0.04031186,104400.0,104390.0,0.32030496]
["bitfinex","BTCUSD",1748878152499,0.02115561,104400.0,104390.0,0.32030496]
["bitfinex","BTCUSD",1748878152829,0.03073369,104400.0,104390.0,0.32030496]
["bitfinex","BTCUSD",1748878153030,0.04031195,104400.0,104390.0,0.31072587]
["bitfinex","BTCUSD",1748878153182,0.04031195,104400.0,104390.0,0.32030496]
["bitfinex","BTCUSD",1748878153394,0.03073369,104400.0,104390.0,0.32030496]
["bitfinex","BTCUSD",1748878153589,0.03073369,104400.0,104390.0,0.32988396]
["bitfinex","BTCUSD",1748878153787,0.03073369,104400.0,104390.0,0.32030496]
["bitfinex","BTCUSD",1748878153988,0.04031186,104400.0,104390.0,0.31072587]
["bitfinex","BTCUSD",1748878154570,0.04989022,104400.0,104390.0,0.30114669]
["bitfinex","BTCUSD",1748878154774,0.04989022,104400.0,104390.0,0.31072587]
["bitfinex","BTCUSD",1748878155143,0.24146183,104400.0,104390.0,0.09039883]
["bitfinex","BTCUSD",1748878155462,0.21272768,104400.0,104390.0,0.09039883]
["bitfinex","BTCUSD",1748878157782,0.21272768,104400.0,104390.0,0.04039883]
["bitfinex","BTCUSD",1748878158020,0.23191142,104400.0,104390.0,0.09039883]
["bitfinex","BTCUSD",1748878158607,0.2011685,104390.0,104380.0,0.0662]
["bitfinex","BTCUSD",1748878158611,0.2011685,104390.0,104380.0,0.0162]
["bitfinex","BTCUSD",1748878158817,0.33937294,104390.0,104380.0,0.01629278]
["bitfinex","BTCUSD",1748878159241,0.33937294,104390.0,104380.0,9.278e-05]
["bitfinex","BTCUSD",1748878159652,0.33937294,104390.0,104380.0,0.01729278]
["bitfinex","BTCUSD",1748878159868,0.21074768,104390.0,104380.0,0.06729278]
["bitfinex","BTCUSD",1748878160711,0.2011685,104390.0,104380.0,0.06729278]
["bitfinex","BTCUSD",1748878161129,0.2011685,104390.0,104380.0,0.01729278]
["bitfinex","BTCUSD",1748878161130,0.2970228,104390.0,104380.0,0.01729278]
["bitfinex","BTCUSD",1748878162006,0.2970228,104390.0,104380.0,0.01629278]
["bitfinex","BTCUSD",1748878162227,0.2980228,104390.0,104380.0,0.01629278]
["bitfinex","BTCUSD",1748878162511,0.38344786,104390.0,104380.0,0.01629278]
["bitfinex","BTCUSD",1748878162728,0.41221486,104390.0,104380.0,0.01629278]
["bitfinex","BTCUSD",1748878162943,0.41221486,104390.0,104380.0,0.03169278]
["bitfinex","BTCUSD",1748878162944,0.3267898,104390.0,104380.0,0.03169278]
["bitfinex","BTCUSD",1748878163607,0.3277898,104390.0,104380.0,0.03169278]
["bitfinex","BTCUSD",1748878164450,0.13620057,104390.0,104380.0,0.22330036]
["bitfinex","BTCUSD",1748878164665,0.13620057,104390.0,104380.0,0.03169278]
["bitfinex","BTCUSD",1748878164666,0.2415145,104390.0,104380.0,0.03169278]
["bitfinex","BTCUSD",1748878164870,0.2415145,104390.0,104380.0,0.24246083]
["bitfinex","BTCUSD",1748878164871,0.04992472,104390.0,104380.0,0.24246083]
["bitfinex","BTCUSD",1748878165079,0.05950381,104390.0,104380.0,0.25204084]
["bitfinex","BTCUSD",1748878165283,0.05950381,104390.0,104380.0,0.25204093]
["bitfinex","BTCUSD",1748878165490,0.06908308,104390.0,104380.0,0.24246083]
["bitfinex","BTCUSD",1748878167339,0.06908308,104390.0,104380.0,0.23288064]
["bitfinex","BTCUSD",1748878167542,0.04034572,104390.0,104380.0,0.23288064]
["bitfinex","BTCUSD",1748878167743,0.030767,104390.0,104380.0,0.25204038]
["bitfinex","BTCUSD",1748878167958,0.002,104390.0,104380.0,1.06947974]
["bitfinex","BTCUSD",1748878168576,0.2127475,104390.0,104380.0,0.37169278]
["bitfinex","BTCUSD",1748878168796,0.2127475,104390.0,104380.0,0.03169278]
["bitfinex","BTCUSD",1748878168797,0.2031685,104390.0,104380.0,0.03169278]
["bitfinex","BTCUSD",1748878169033,0.24264305,104390.0,104380.0,0.03169278]
["bitfinex","BTCUSD",1748878169235,0.24264305,104390.0,104380.0,0.08169278]
["bitfinex","BTCUSD",1748878169649,0.24264305,104390.0,104380.0,0.03169278]
["bitfinex","BTCUSD",1748878172611,0.23306378,104390.0,104380.0,0.03169278]
["bitfinex","BTCUSD",1748878173754,0.34345893,104390.0,104380.0,9.278e-05]
["bitfinex","BTCUSD",1748878174393,0.34345893,104390.0,104380.0,0.01539278]
["bitfinex","BTCUSD",1748878177136,0.34345893,104390.0,104380.0,0.03139278]
["bitfinex","BTCUSD",1748878177544,0.30398438,104390.0,104380.0,0.03139278]
["bitfinex","BTCUSD",1748878179207,0.30398438,104390.0,104380.0,0.01539278]
["bitfinex","BTCUSD",1748878181853,0.30398438,104390.0,104380.0,9.278e-05]
["bitfinex","BTCUSD",1748878183069,0.30398438,104390.0,104380.0,0.01659278]
["bitfinex","BTCUSD",1748878185041,0.30398438,104390.0,104380.0,0.03239278]
["bitfinex","BTCUSD",1748878186289,0.32675084,104390.0,104380.0,0.03239278]
["bitfinex","BTCUSD",1748878187317,0.28744353,104390.0,104380.0,0.03239278]
["bitfinex","BTCUSD",1748878190474,0.19158923,104390.0,104380.0,0.03239278]
["bitfinex","BTCUSD",1748878190892,0.2107475,104390.0,104380.0,0.04197315]
["bitfinex","BTCUSD",1748878191095,0.22032686,104390.0,104380.0,0.03239278]
["bitfinex","BTCUSD",1748878191833,0.22032686,104390.0,104380.0,0.02995278]
["bitfinex","BTCUSD",1748878192616,0.21074786,104390.0,104380.0,0.02995278]
["bitfinex","BTCUSD",1748878195174,0.28744353,104390.0,104370.0,0.0166]
["bitfinex","BTCUSD",1748878195380,0.20120281,104380.0,104370.0,0.032]
["bitfinex","BTCUSD",1748878195579,0.20120281,104380.0,104370.0,0.082]
["bitfinex","BTCUSD",1748878195986,0.21078807,104370.0,104360.0,0.0153]
["bitfinex","BTCUSD",1748878196183,0.25102914,104370.0,104360.0,0.0153]
["bitfinex","BTCUSD",1748878196572,0.21078807,104370.0,104360.0,0.0309]
["bitfinex","BTCUSD",1748878198263,0.21078807,104370.0,104360.0,0.0319]
["bitfinex","BTCUSD",1748878198887,0.21078807,104370.0,104360.0,0.0819]
["bitfinex","BTCUSD",1748878199099,0.21078807,104370.0,104360.0,0.0839]
["bitfinex","BTCUSD",1748878199526,0.21078807,104370.0,104360.0,0.0819]
["bitfinex","BTCUSD",1748878199730,0.02874205,104370.0,104360.0,0.2745443]
["bitfinex","BTCUSD",1748878199909,0.03832316,104370.0,104360.0,0.29370863]
["bitfinex","BTCUSD",1748878200113,0.04790445,104370.0,104360.0,0.29370863]
["bitfinex","BTCUSD",1748878200414,0.01916002,104380.0,104370.0,0.23420714]
["bitfinex","BTCUSD",1748878200616,0.22992743,104380.0,104370.0,0.033]
["bitfinex","BTCUSD",1748878201039,0.22034779,104380.0,104370.0,0.033]
["bitfinex","BTCUSD",1748878201469,0.20118786,104380.0,104370.0,0.033]
["bitfinex","BTCUSD",1748878202301,0.24047072,104380.0,104370.0,0.033]
["bitfinex","BTCUSD",1748878202778,0.19160758,104380.0,104370.0,0.033]
["bitfinex","BTCUSD",1748878202990,0.19260758,104380.0,104370.0,0.033]
["bitfinex","BTCUSD",1748878203529,0.20218786,104380.0,104370.0,0.033]
["bitfinex","BTCUSD",1748878204328,0.001,104380.0,104370.0,0.64336872]
["bitfinex","BTCUSD",1748878204751,0.02015956,104380.0,104370.0,0.63378807]
["bitfinex","BTCUSD",1748878204962,0.02015946,104380.0,104370.0,0.63378807]
["bitfinex","BTCUSD",1748878205189,0.02973947,104380.0,104370.0,0.6433689]
["bitfinex","BTCUSD",1748878205421,0.03931957,104380.0,104370.0,0.63378816]
["bitfinex","BTCUSD",1748878205641,0.04889985,104380.0,104370.0,0.63378825]
["bitfinex","BTCUSD",1748878205881,0.01057973,104380.0,104370.0,0.65294983]
["bitfinex","BTCUSD",1748878206121,0.01057973,104380.0,104370.0,1.23009266]
["bitfinex","BTCUSD",1748878206122,0.001,104380.0,104370.0,1.23009266]
["bitfinex","BTCUSD",1748878206352,0.001,104380.0,104370.0,0.82955297]
["bitfinex","BTCUSD",1748878206797,0.11865781,104400.0,104390.0,0.26453256]
["bitfinex","BTCUSD",1748878207060,0.10908,104400.0,104390.0,0.63179137]
["bitfinex","BTCUSD",1748878207271,0.11865781,104400.0,104390.0,0.63179137]
["bitfinex","BTCUSD",1748878207488,0.10908,104400.0,104390.0,0.63175137]
["bitfinex","BTCUSD",1748878207945,0.10908,104400.0,104390.0,0.30711137]
["bitfinex","BTCUSD",1748878208183,0.10908,104400.0,104390.0,0.63159137]
["bitfinex","BTCUSD",1748878208648,0.11865771,104400.0,104390.0,0.63159137]
["bitfinex","BTCUSD",1748878208877,0.11865771,104400.0,104390.0,0.27458923]
["bitfinex","BTCUSD",1748878208878,0.10908,104400.0,104390.0,0.27458923]
["bitfinex","BTCUSD",1748878209116,0.12823589,104400.0,104390.0,0.63722577]
["bitfinex","BTCUSD",1748878209324,0.1292358,104400.0,104390.0,0.63722577]
["bitfinex","BTCUSD",1748878209569,0.11965781,104400.0,104390.0,0.63722577]
["bitfinex","BTCUSD",1748878209795,0.1292358,104400.0,104390.0,0.63722577]
["bitfinex","BTCUSD",1748878211060,0.11008,104400.0,104390.0,0.63722577]
["bitfinex","BTCUSD",1748878211497,0.001,104400.0,104390.0,0.98101083]
["bitfinex","BTCUSD",1748878211722,0.001,104400.0,104390.0,1.07686513]
["bitfinex","BTCUSD",1748878211962,0.001,104400.0,104390.0,1.08603834]
["bitfinex","BTCUSD",1748878212208,0.001,104400.0,104390.0,1.08543834]
["bitfinex","BTCUSD",1748878212422,0.001,104400.0,104390.0,1.07626513]
["bitfinex","BTCUSD",1748878212639,0.02872883,104420.0,104410.0,0.09147753]
["bitfinex","BTCUSD",1748878212862,0.02887357,104420.0,104410.0,0.61632741]
["bitfinex","BTCUSD",1748878213732,0.02887357,104420.0,104410.0,0.62590466]
["bitfinex","BTCUSD",1748878213927,0.02887357,104420.0,104410.0,0.62690466]
["bitfinex","BTCUSD",1748878214140,0.02887357,104420.0,104410.0,0.62790466]
["bitfinex","BTCUSD",1748878214572,0.02887357,104420.0,104410.0,0.61832741]
["bitfinex","BTCUSD",1748878214985,0.03845027,104420.0,104410.0,0.28503006]
["bitfinex","BTCUSD",1748878215192,0.25129652,104420.0,104410.0,0.0339]
["bitfinex","BTCUSD",1748878215409,0.25129652,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748878215728,0.25129652,104420.0,104410.0,0.0177]
["bitfinex","BTCUSD",1748878215951,0.25129652,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748878215952,0.35917652,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748878216161,0.25129652,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1748878216365,0.37405082,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1748878216568,0.20112997,104410.0,104400.0,0.0157]
["bitfinex","BTCUSD",1748878216784,0.01915432,104410.0,104400.0,0.22642732]
["bitfinex","BTCUSD",1748878216988,0.23943862,104410.0,104400.0,0.23274933]
["bitfinex","BTCUSD",1748878217207,0.22028475,104410.0,104400.0,0.0316]
["bitfinex","BTCUSD",1748878218912,0.2107275,104400.0,104390.0,0.0157]
["bitfinex","BTCUSD",1748878219587,0.20114924,104400.0,104390.0,0.0157]
["bitfinex","BTCUSD",1748878220194,0.20114924,104400.0,104390.0,0.0167]
["bitfinex","BTCUSD",1748878220628,0.20114924,104400.0,104390.0,0.0177]
["bitfinex","BTCUSD",1748878221294,0.29700354,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1748878221505,0.35664715,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1748878222151,0.20116869,104390.0,104380.0,0.083]
["bitfinex","BTCUSD",1748878222431,0.20116869,104390.0,104380.0,0.0164]
["bitfinex","BTCUSD",1748878222653,0.20118777,104380.0,104370.0,0.0161]
["bitfinex","BTCUSD",1748878222860,0.20118777,104380.0,104370.0,0.4065]
["bitfinex","BTCUSD",1748878223061,0.01915956,104380.0,104370.0,0.61728825]
["bitfinex","BTCUSD",1748878223264,0.01915956,104380.0,104370.0,0.60770723]
["bitfinex","BTCUSD",1748878223478,0.22034733,104380.0,104370.0,0.0825]
["bitfinex","BTCUSD",1748878223695,0.241428,104380.0,104370.0,0.0164]
["bitfinex","BTCUSD",1748878223888,0.01916305,104360.0,104350.0,0.5697139]
["bitfinex","BTCUSD",1748878224091,0.04790849,104360.0,104350.0,0.89429919]
["bitfinex","BTCUSD",1748878224301,0.04790849,104360.0,104350.0,0.91978204]
["bitfinex","BTCUSD",1748878224302,0.03832646,104360.0,104350.0,0.91978204]
["bitfinex","BTCUSD",1748878224501,0.03832664,104360.0,104350.0,0.03114529]
["bitfinex","BTCUSD",1748878224684,0.02874471,104360.0,104350.0,0.56053597]
["bitfinex","BTCUSD",1748878224861,0.02874471,104360.0,104350.0,0.96970131]
["bitfinex","BTCUSD",1748878225275,0.02874471,104360.0,104350.0,0.96011873]
["bitfinex","BTCUSD",1748878225276,0.05799285,104360.0,104350.0,0.96011873]
["bitfinex","BTCUSD",1748878225450,0.02874471,104360.0,104350.0,0.9697014]
["bitfinex","BTCUSD",1748878225652,0.03832655,104360.0,104350.0,0.97928398]
["bitfinex","BTCUSD",1748878225859,0.03832655,104360.0,104350.0,0.98728398]
["bitfinex","BTCUSD",1748878226090,0.02874471,104360.0,104350.0,0.99686647]
["bitfinex","BTCUSD",1748878226292,0.00958148,104360.0,104350.0,0.99686647]
["bitfinex","BTCUSD",1748878226490,0.01916213,104370.0,104360.0,0.28282651]
["bitfinex","BTCUSD",1748878226730,0.21078807,104370.0,104360.0,0.09118221]
["bitfinex","BTCUSD",1748878226931,0.21078807,104370.0,104360.0,0.0816]
["bitfinex","BTCUSD",1748878227299,0.20120714,104370.0,104360.0,0.0816]
["bitfinex","BTCUSD",1748878227503,0.20120714,104370.0,104360.0,0.0846]
["bitfinex","BTCUSD",1748878228175,0.33940894,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1748878228789,0.0958543,104370.0,104360.0,0.1966443]
["bitfinex","BTCUSD",1748878228962,0.02874278,104370.0,104360.0,0.23552642]
["bitfinex","BTCUSD",1748878229204,0.22036872,104370.0,104360.0,0.0343]
["bitfinex","BTCUSD",1748878229411,0.02974278,104370.0,104360.0,0.0313]
["bitfinex","BTCUSD",1748878229608,0.05776768,104370.0,104360.0,0.0313]
["bitfinex","BTCUSD",1748878229979,0.24939362,104370.0,104360.0,0.0163]
["bitfinex","BTCUSD",1748878230221,0.01916332,104360.0,104350.0,0.95669385]
["bitfinex","BTCUSD",1748878230431,0.0287447,104360.0,104350.0,0.9758591]
["bitfinex","BTCUSD",1748878230643,0.27433179,104370.0,104360.0,0.2066443]
["bitfinex","BTCUSD",1748878230834,0.05776832,104370.0,104360.0,0.21622651]
["bitfinex","BTCUSD",1748878231166,0.04818703,104370.0,104360.0,0.22580863]
["bitfinex","BTCUSD",1748878231427,0.23981297,104370.0,104360.0,0.21622651]
["bitfinex","BTCUSD",1748878231654,0.2108444,104350.0,104330.0,0.26698431]
["bitfinex","BTCUSD",1748878231884,0.21084849,104340.0,104330.0,0.06618409]
["bitfinex","BTCUSD",1748878232123,0.00958331,104340.0,104330.0,0.06618409]
["bitfinex","BTCUSD",1748878232350,0.0575293,104340.0,104330.0,0.08218409]
["bitfinex","BTCUSD",1748878232581,0.06711316,104340.0,104330.0,0.40822409]
["bitfinex","BTCUSD",1748878232813,0.2587942,104340.0,104330.0,0.40822409]
["bitfinex","BTCUSD",1748878233046,0.24921098,104340.0,104330.0,0.40822409]
["bitfinex","BTCUSD",1748878233280,0.0423837,104340.0,104330.0,0.97359729]
["bitfinex","BTCUSD",1748878233515,0.29710044,104350.0,104340.0,0.015]
["bitfinex","BTCUSD",1748878233516,0.16399632,104350.0,104340.0,0.015]
["bitfinex","BTCUSD",1748878233760,0.16399632,104350.0,104340.0,0.13898]
["bitfinex","BTCUSD",1748878233761,0.028778,104350.0,104340.0,0.13898]
["bitfinex","BTCUSD",1748878234005,0.028778,104350.0,104340.0,0.41319714]
["bitfinex","BTCUSD",1748878234233,0.25797409,104370.0,104360.0,0.04068221]
["bitfinex","BTCUSD",1748878234470,0.28674309,104370.0,104360.0,0.3571]
["bitfinex","BTCUSD",1748878234707,0.29632429,104370.0,104360.0,0.36668221]
["bitfinex","BTCUSD",1748878234939,0.32912808,104370.0,104360.0,0.3571]
["bitfinex","BTCUSD",1748878235637,0.31954761,104370.0,104360.0,0.3571]
["bitfinex","BTCUSD",1748878235861,0.30996696,104370.0,104360.0,0.3571]
["bitfinex","BTCUSD",1748878236107,0.32796696,104370.0,104360.0,0.3591]
["bitfinex","BTCUSD",1748878236339,0.32796696,104370.0,104360.0,0.3571]
["bitfinex","BTCUSD",1748878236340,0.30996696,104370.0,104360.0,0.3571]
["bitfinex","BTCUSD",1748878236567,0.31296696,104370.0,104360.0,0.3571]
["bitfinex","BTCUSD",1748878236804,0.30338603,104370.0,104360.0,0.3571]
["bitfinex","BTCUSD",1748878237027,0.34126237,104370.0,104360.0,0.326]
["bitfinex","BTCUSD",1748878237707,0.29080492,104370.0,104360.0,0.326]
["bitfinex","BTCUSD",1748878238147,0.28122363,104370.0,104350.0,0.28069714]
["bitfinex","BTCUSD",1748878238374,0.21080808,104360.0,104350.0,0.0825]
["bitfinex","BTCUSD",1748878238631,0.22039001,104360.0,104350.0,0.52560313]
["bitfinex","BTCUSD",1748878238857,0.22039001,104360.0,104350.0,0.51602]
["bitfinex","BTCUSD",1748878239084,0.22039001,104360.0,104350.0,0.46602]
["bitfinex","BTCUSD",1748878239315,0.01916359,104360.0,104350.0,0.70768267]
["bitfinex","BTCUSD",1748878239549,0.2203901,104360.0,104350.0,0.7182658]
["bitfinex","BTCUSD",1748878239777,0.01916304,104360.0,104350.0,0.73163371]
["bitfinex","BTCUSD",1748878239973,0.02874497,104360.0,104350.0,0.73163381]
["bitfinex","BTCUSD",1748878240247,0.03832709,104360.0,104350.0,0.72205086]
["bitfinex","BTCUSD",1748878240469,0.28813183,104370.0,104360.0,0.0157]
["bitfinex","BTCUSD",1748878242583,0.08692478,104370.0,104360.0,0.2236443]
["bitfinex","BTCUSD",1748878242832,0.03280379,104370.0,104360.0,0.75161103]
["bitfinex","BTCUSD",1748878243529,0.01915588,104400.0,104390.0,0.20116869]
["bitfinex","BTCUSD",1748878243769,0.22030585,104400.0,104390.0,0.82085946]
["bitfinex","BTCUSD",1748878243998,0.22030585,104400.0,104390.0,0.81128]
["bitfinex","BTCUSD",1748878244222,0.21072768,104400.0,104390.0,0.81128]
["bitfinex","BTCUSD",1748878244705,0.22947049,104400.0,104390.0,0.37676]
["bitfinex","BTCUSD",1748878244916,0.2296152,104400.0,104390.0,0.8114]
["bitfinex","BTCUSD",1748878245375,0.23403666,104400.0,104390.0,0.36186]
["bitfinex","BTCUSD",1748878245587,0.2203476,104380.0,104370.0,0.0819]
["bitfinex","BTCUSD",1748878245791,0.2203476,104380.0,104370.0,1.05770714]
["bitfinex","BTCUSD",1748878245993,0.06144147,104380.0,104370.0,1.05770705]
["bitfinex","BTCUSD",1748878246391,0.05186119,104380.0,104370.0,1.06728807]
["bitfinex","BTCUSD",1748878246619,0.06144138,104380.0,104370.0,1.076869]
["bitfinex","BTCUSD",1748878246847,0.06144138,104380.0,104370.0,1.05870705]
["bitfinex","BTCUSD",1748878247258,0.07102175,104380.0,104370.0,1.05870705]
["bitfinex","BTCUSD",1748878247461,0.07102175,104380.0,104370.0,1.00870705]
["bitfinex","BTCUSD",1748878247663,0.05186119,104380.0,104370.0,1.06828798]
["bitfinex","BTCUSD",1748878247882,0.03270145,104380.0,104370.0,1.07786872]
["bitfinex","BTCUSD",1748878248094,0.03270145,104380.0,104370.0,1.09123443]
["bitfinex","BTCUSD",1748878248307,0.24877566,104400.0,104390.0,0.0152]
["bitfinex","BTCUSD",1748878248527,0.24877566,104400.0,104390.0,0.34076]
["bitfinex","BTCUSD",1748878248761,0.23919758,104400.0,104390.0,0.34076]
["bitfinex","BTCUSD",1748878248968,0.23919758,104400.0,104390.0,0.32556]
["bitfinex","BTCUSD",1748878249177,0.31847311,104400.0,104390.0,0.32556]
["bitfinex","BTCUSD",1748878249591,0.31947311,104400.0,104390.0,0.32556]
["bitfinex","BTCUSD",1748878249795,0.32147311,104400.0,104390.0,0.32556]
["bitfinex","BTCUSD",1748878250856,0.27551397,104400.0,104390.0,0.32556]
["bitfinex","BTCUSD",1748878252139,0.27551397,104400.0,104390.0,0.34216]
["bitfinex","BTCUSD",1748878252341,0.08393861,104400.0,104390.0,0.56830787]
["bitfinex","BTCUSD",1748878252545,0.27550949,104400.0,104390.0,0.56830805]
["bitfinex","BTCUSD",1748878252770,0.27550949,104400.0,104390.0,0.35756]
["bitfinex","BTCUSD",1748878253291,0.26593141,104400.0,104390.0,0.32556]
["bitfinex","BTCUSD",1748878253497,0.31552174,104400.0,104390.0,0.32556]
["bitfinex","BTCUSD",1748878253782,0.21074768,104390.0,104380.0,0.0165]
["bitfinex","BTCUSD",1748878253980,0.22034787,104380.0,104370.0,0.38068129]
["bitfinex","BTCUSD",1748878254112,0.22034787,104380.0,104370.0,0.47982]
["bitfinex","BTCUSD",1748878254325,0.21076805,104380.0,104370.0,0.0311]
["bitfinex","BTCUSD",1748878254567,0.21076805,104380.0,104370.0,0.51458]
["bitfinex","BTCUSD",1748878255590,0.22034769,104380.0,104370.0,0.51458]
["bitfinex","BTCUSD",1748878255743,0.22034769,104380.0,104370.0,0.18978]
["bitfinex","BTCUSD",1748878255978,0.22034769,104380.0,104370.0,0.51454]
["bitfinex","BTCUSD",1748878256772,0.22034769,104380.0,104370.0,0.51554]
["bitfinex","BTCUSD",1748878258280,0.20118777,104380.0,104370.0,0.51554]
["bitfinex","BTCUSD",1748878258488,0.20118777,104380.0,104370.0,0.50034]
["bitfinex","BTCUSD",1748878258846,0.20118777,104380.0,104370.0,0.51774]
["bitfinex","BTCUSD",1748878259222,0.19874777,104380.0,104370.0,0.51774]
["bitfinex","BTCUSD",1748878259585,0.02630039,104380.0,104370.0,0.51774]
["bitfinex","BTCUSD",1748878259957,0.01915956,104380.0,104370.0,0.70936594]
["bitfinex","BTCUSD",1748878260196,0.01915946,104380.0,104370.0,0.72852807]
["bitfinex","BTCUSD",1748878260385,0.02873947,104380.0,104370.0,0.7381089]
["bitfinex","BTCUSD",1748878260547,0.01915946,104380.0,104370.0,0.7381089]
["bitfinex","BTCUSD",1748878260765,0.028765,104390.0,104380.0,0.25324787]
["bitfinex","BTCUSD",1748878260999,0.03834372,104390.0,104380.0,0.26282788]
["bitfinex","BTCUSD",1748878261203,0.01915763,104390.0,104380.0,0.26282788]
["bitfinex","BTCUSD",1748878261412,0.01915763,104390.0,104380.0,0.30324815]
["bitfinex","BTCUSD",1748878261613,0.08093842,104400.0,104390.0,0.2171685]
["bitfinex","BTCUSD",1748878261817,0.09051687,104400.0,104390.0,0.5409685]
["bitfinex","BTCUSD",1748878261991,0.31085175,104400.0,104390.0,0.54096869]
["bitfinex","BTCUSD",1748878262193,0.30127376,104400.0,104390.0,0.33968]
["bitfinex","BTCUSD",1748878262551,0.34244015,104400.0,104390.0,0.32368]
["bitfinex","BTCUSD",1748878262993,0.34444015,104400.0,104390.0,0.32368]
["bitfinex","BTCUSD",1748878263211,0.34444015,104400.0,104390.0,0.34008]
["bitfinex","BTCUSD",1748878263681,0.34544015,104400.0,104390.0,0.34008]
["bitfinex","BTCUSD",1748878263900,0.2946955,104400.0,104390.0,0.54124859]
["bitfinex","BTCUSD",1748878264103,0.30427367,104400.0,104390.0,0.35648]
["bitfinex","BTCUSD",1748878264316,0.09354617,104400.0,104390.0,0.57680678]
["bitfinex","BTCUSD",1748878264527,0.07435988,104400.0,104390.0,0.63638559]
["bitfinex","BTCUSD",1748878264723,0.09351577,104400.0,104390.0,0.63638559]
["bitfinex","BTCUSD",1748878264931,0.06478217,104400.0,104390.0,0.63638559]
["bitfinex","BTCUSD",1748878265100,0.07436007,104400.0,104390.0,0.64017065]
["bitfinex","BTCUSD",1748878265301,0.08393815,104400.0,104390.0,0.64017065]
["bitfinex","BTCUSD",1748878265503,0.09351632,104400.0,104390.0,0.63059193]
["bitfinex","BTCUSD",1748878265720,0.10309486,104400.0,104390.0,0.62101302]
["bitfinex","BTCUSD",1748878265907,0.10309477,104400.0,104390.0,0.6305922]
["bitfinex","BTCUSD",1748878266111,0.09051632,104400.0,104390.0,0.6401712]
["bitfinex","BTCUSD",1748878266313,0.28208775,104400.0,104390.0,0.0828]
["bitfinex","BTCUSD",1748878266559,0.32275019,104400.0,104390.0,0.11068]
["bitfinex","BTCUSD",1748878266710,0.32275019,104400.0,104390.0,0.4344]
["bitfinex","BTCUSD",1748878267308,0.27250976,104400.0,104390.0,0.4334]
["bitfinex","BTCUSD",1748878267661,0.27350976,104400.0,104390.0,0.4334]
["bitfinex","BTCUSD",1748878267785,0.27350976,104400.0,104390.0,0.10968]
["bitfinex","BTCUSD",1748878267985,0.27350976,104400.0,104390.0,0.4334]
["bitfinex","BTCUSD",1748878268441,0.20116869,104390.0,104380.0,0.0829]
["bitfinex","BTCUSD",1748878268653,0.20116869,104390.0,104380.0,0.51514]
["bitfinex","BTCUSD",1748878268856,0.21074787,104390.0,104380.0,0.51514]
["bitfinex","BTCUSD",1748878271219,0.21074787,104390.0,104380.0,0.0829]
["bitfinex","BTCUSD",1748878271379,0.21074787,104390.0,104380.0,0.51374]
["bitfinex","BTCUSD",1748878273610,0.21074787,104390.0,104380.0,0.1903]
["bitfinex","BTCUSD",1748878273805,0.21076787,104380.0,104370.0,0.0819]
["bitfinex","BTCUSD",1748878274024,0.21076787,104380.0,104370.0,0.1229]
["bitfinex","BTCUSD",1748878274224,0.21076787,104380.0,104370.0,0.1074]
["bitfinex","BTCUSD",1748878274471,0.21076787,104380.0,104370.0,0.43084]
["bitfinex","BTCUSD",1748878274674,0.23953687,104380.0,104370.0,0.43084]
["bitfinex","BTCUSD",1748878275120,0.23953687,104380.0,104370.0,0.43184]
["bitfinex","BTCUSD",1748878275365,0.23953687,104380.0,104370.0,0.44684]
["bitfinex","BTCUSD",1748878275772,0.23953687,104380.0,104370.0,0.43184]
["bitfinex","BTCUSD",1748878276094,0.23953687,104380.0,104370.0,0.43284]
["bitfinex","BTCUSD",1748878276300,0.28264948,104380.0,104370.0,0.43284]
["bitfinex","BTCUSD",1748878276740,0.23953687,104380.0,104370.0,0.43284]
["bitfinex","BTCUSD",1748878277143,0.23953687,104380.0,104370.0,0.44854]
["bitfinex","BTCUSD",1748878277710,0.22995677,104380.0,104370.0,0.44854]
["bitfinex","BTCUSD",1748878279457,0.22995677,104380.0,104370.0,0.34114]
["bitfinex","BTCUSD",1748878279619,0.22995677,104380.0,104370.0,0.32544]
["bitfinex","BTCUSD",1748878279825,0.26616964,104380.0,104370.0,0.32544]
["bitfinex","BTCUSD",1748878280448,0.26616964,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748878280687,0.3669846,104380.0,104360.0,0.1227]
["bitfinex","BTCUSD",1748878280901,0.3669846,104380.0,104360.0,0.1074]
["bitfinex","BTCUSD",1748878280902,0.29706135,104370.0,104360.0,0.1074]
["bitfinex","BTCUSD",1748878281108,0.29706135,104370.0,104360.0,0.43084]
["bitfinex","BTCUSD",1748878281334,0.21078807,104370.0,104360.0,0.44694]
["bitfinex","BTCUSD",1748878281527,0.21078807,104370.0,104360.0,0.46264]
["bitfinex","BTCUSD",1748878282265,0.21078807,104370.0,104360.0,0.44694]
["bitfinex","BTCUSD",1748878282996,0.21078807,104370.0,104360.0,0.1084]
["bitfinex","BTCUSD",1748878283207,0.21078807,104370.0,104360.0,0.1094]
["bitfinex","BTCUSD",1748878283379,0.36575377,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1748878284625,0.39315377,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1748878285385,0.36575377,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1748878285613,0.32118322,104370.0,104360.0,0.0184]
["bitfinex","BTCUSD",1748878286025,0.32118322,104370.0,104360.0,0.0164]
["bitfinex","BTCUSD",1748878286367,0.32218322,104370.0,104360.0,0.0326]
["bitfinex","BTCUSD",1748878286992,0.21178807,104370.0,104360.0,0.0326]
["bitfinex","BTCUSD",1748878287193,0.21278807,104370.0,104360.0,0.0326]
["bitfinex","BTCUSD",1748878288460,0.02116176,104370.0,104360.0,0.23382642]
["bitfinex","BTCUSD",1748878288659,0.02116176,104370.0,104360.0,0.30677489]
["bitfinex","BTCUSD",1748878288660,0.01158047,104370.0,104360.0,0.30677489]
["bitfinex","BTCUSD",1748878289012,0.002,104370.0,104360.0,0.30677489]
["bitfinex","BTCUSD",1748878289477,0.01158047,104370.0,104360.0,0.31635664]
["bitfinex","BTCUSD",1748878289624,0.02116112,104370.0,104360.0,0.31635664]
["bitfinex","BTCUSD",1748878289837,0.01158047,104370.0,104360.0,0.31635664]
["bitfinex","BTCUSD",1748878290036,0.02116112,104370.0,104360.0,0.31635664]
["bitfinex","BTCUSD",1748878291159,0.02116112,104370.0,104360.0,0.44770581]
["bitfinex","BTCUSD",1748878291160,0.002,104370.0,104360.0,0.44770581]
["bitfinex","BTCUSD",1748878291351,0.002,104370.0,104360.0,0.41221094]
["bitfinex","BTCUSD",1748878292168,0.02116112,104370.0,104360.0,0.41221094]
["bitfinex","BTCUSD",1748878292811,0.03074195,104370.0,104360.0,0.41221094]
["bitfinex","BTCUSD",1748878293029,0.03074195,104370.0,104360.0,0.40262937]
["bitfinex","BTCUSD",1748878293242,0.04032297,104370.0,104360.0,0.40262937]
["bitfinex","BTCUSD",1748878293446,0.02116112,104370.0,104360.0,0.41221094]
["bitfinex","BTCUSD",1748878293650,0.21011859,104380.0,104370.0,0.0317]
["bitfinex","BTCUSD",1748878293847,0.20118847,104380.0,104370.0,0.35514]
["bitfinex","BTCUSD",1748878295006,0.20318847,104380.0,104370.0,0.35514]
["bitfinex","BTCUSD",1748878295458,0.20518847,104380.0,104370.0,0.35514]
["bitfinex","BTCUSD",1748878296173,0.20120705,104370.0,104360.0,0.0317]
["bitfinex","BTCUSD",1748878296456,0.20122633,104360.0,104350.0,0.13914]
["bitfinex","BTCUSD",1748878296755,0.20122633,104360.0,104350.0,0.49678]
["bitfinex","BTCUSD",1748878297479,0.21080826,104360.0,104350.0,0.51208]
["bitfinex","BTCUSD",1748878297689,0.21080826,104360.0,104350.0,0.51308]
["bitfinex","BTCUSD",1748878297900,0.20122633,104360.0,104350.0,0.51308]
["bitfinex","BTCUSD",1748878298123,0.20122633,104360.0,104350.0,0.51508]
["bitfinex","BTCUSD",1748878298515,0.20122633,104360.0,104350.0,0.19164]
["bitfinex","BTCUSD",1748878298715,0.20122633,104360.0,104350.0,0.51508]
["bitfinex","BTCUSD",1748878298716,0.00958175,104360.0,104350.0,0.51508]
["bitfinex","BTCUSD",1748878298944,0.00958166,104360.0,104350.0,0.74567335]
["bitfinex","BTCUSD",1748878299132,0.01916314,104360.0,104350.0,0.73609105]
["bitfinex","BTCUSD",1748878299267,0.03832701,104360.0,104350.0,0.72650856]
["bitfinex","BTCUSD",1748878299671,0.03832701,104360.0,104350.0,0.71692571]
["bitfinex","BTCUSD",1748878299876,0.02874498,104360.0,104350.0,0.72650856]
["bitfinex","BTCUSD",1748878300075,0.03832701,104360.0,104350.0,0.73609132]
["bitfinex","BTCUSD",1748878300733,0.18895642,104370.0,104360.0,0.0328]
["bitfinex","BTCUSD",1748878300940,0.18904881,104370.0,104360.0,0.0328]
["bitfinex","BTCUSD",1748878301853,0.20122651,104360.0,104350.0,0.18814]
["bitfinex","BTCUSD",1748878302235,0.20122651,104360.0,104350.0,0.51158]
["bitfinex","BTCUSD",1748878302447,0.21080854,104360.0,104350.0,0.52116304]
["bitfinex","BTCUSD",1748878302662,0.03832765,104360.0,104350.0,0.72240866]
["bitfinex","BTCUSD",1748878302886,0.04790986,104360.0,104350.0,0.72240866]
["bitfinex","BTCUSD",1748878303105,0.23955416,104360.0,104350.0,0.71282571]
["bitfinex","BTCUSD",1748878303336,0.2299725,104360.0,104350.0,0.72240866]
["bitfinex","BTCUSD",1748878303596,0.2299725,104360.0,104350.0,0.72340866]
["bitfinex","BTCUSD",1748878303849,0.2299725,104360.0,104350.0,0.72440866]
["bitfinex","BTCUSD",1748878304734,0.0383282,104360.0,104350.0,0.72440866]
["bitfinex","BTCUSD",1748878305179,0.2299725,104360.0,104350.0,0.72440866]
["bitfinex","BTCUSD",1748878305407,0.1986301,104370.0,104350.0,0.74357344]
["bitfinex","BTCUSD",1748878305615,0.1986301,104370.0,104360.0,0.23172633]
["bitfinex","BTCUSD",1748878305616,0.02883544,104370.0,104360.0,0.23172633]
["bitfinex","BTCUSD",1748878305816,0.22046138,104370.0,104360.0,0.0305]
["bitfinex","BTCUSD",1748878305972,0.22046138,104370.0,104360.0,0.04008221]
["bitfinex","BTCUSD",1748878306531,0.22046138,104370.0,104360.0,0.0305]
["bitfinex","BTCUSD",1748878307598,0.17946138,104370.0,104360.0,0.0305]
["bitfinex","BTCUSD",1748878307817,0.1890424,104370.0,104360.0,0.0305]
["bitfinex","BTCUSD",1748878308540,0.1890424,104370.0,104360.0,0.23172651]
["bitfinex","BTCUSD",1748878308778,0.19862369,104370.0,104360.0,0.23172651]
["bitfinex","BTCUSD",1748878309229,0.19862369,104370.0,104360.0,0.0305]
["bitfinex","BTCUSD",1748878309457,0.02874296,104370.0,104360.0,0.23172651]
["bitfinex","BTCUSD",1748878309671,0.2203689,104370.0,104360.0,0.0305]
["bitfinex","BTCUSD",1748878310442,0.00488854,104370.0,104360.0,0.24130808]
["bitfinex","BTCUSD",1748878310667,0.44950854,104380.0,104370.0,0.0157]
["bitfinex","BTCUSD",1748878310896,0.64113288,104380.0,104370.0,0.0157]
["bitfinex","BTCUSD",1748878312026,0.64313288,104380.0,104370.0,0.0157]
["bitfinex","BTCUSD",1748878312476,0.64413288,104380.0,104370.0,0.0308]
["bitfinex","BTCUSD",1748878313404,0.45250854,104380.0,104370.0,0.24158788]
["bitfinex","BTCUSD",1748878313622,0.46208818,104380.0,104370.0,0.56498807]
["bitfinex","BTCUSD",1748878313867,0.49082847,104380.0,104370.0,0.56498816]
["bitfinex","BTCUSD",1748878314097,0.49082847,104380.0,104370.0,0.56498825]
["bitfinex","BTCUSD",1748878314307,0.68243605,104380.0,104370.0,0.56498825]
["bitfinex","BTCUSD",1748878314528,0.68243605,104380.0,104370.0,0.66280714]
["bitfinex","BTCUSD",1748878314720,0.66327659,104380.0,104370.0,0.4616]
["bitfinex","BTCUSD",1748878316145,0.66327659,104380.0,104370.0,0.47118129]
["bitfinex","BTCUSD",1748878316372,0.66327659,104380.0,104370.0,0.4616]
["bitfinex","BTCUSD",1748878316595,0.21376805,104380.0,104370.0,0.4616]
["bitfinex","BTCUSD",1748878317932,0.2137675,104380.0,104370.0,0.65322594]
["bitfinex","BTCUSD",1748878318135,0.2137675,104380.0,104370.0,0.66280714]
["bitfinex","BTCUSD",1748878318136,0.02215992,104380.0,104370.0,0.66280714]
["bitfinex","BTCUSD",1748878318342,0.22334787,104380.0,104370.0,0.66280714]
["bitfinex","BTCUSD",1748878319183,0.22334787,104380.0,104370.0,0.4616]
["bitfinex","BTCUSD",1748878319496,0.02215992,104380.0,104370.0,0.67238816]
["bitfinex","BTCUSD",1748878319701,0.003,104380.0,104370.0,0.22242594]
["bitfinex","BTCUSD",1748878319908,0.02215937,104380.0,104370.0,0.62827378]
["bitfinex","BTCUSD",1748878322243,0.003,104380.0,104370.0,0.72412808]
["bitfinex","BTCUSD",1748878322658,0.01257973,104380.0,104370.0,0.72412808]
["bitfinex","BTCUSD",1748878322859,0.003,104380.0,104370.0,0.72412808]
["bitfinex","BTCUSD",1748878323283,0.001,104380.0,104370.0,1.06412808]
["bitfinex","BTCUSD",1748878324443,0.27217723,104400.0,104390.0,0.0813]
["bitfinex","BTCUSD",1748878324688,0.2107275,104400.0,104390.0,0.40458]
["bitfinex","BTCUSD",1748878326079,0.25136323,104400.0,104390.0,0.40458]
["bitfinex","BTCUSD",1748878326299,0.27958645,104400.0,104390.0,0.40458]
["bitfinex","BTCUSD",1748878326679,0.28158645,104400.0,104390.0,0.40458]
["bitfinex","BTCUSD",1748878326885,0.28158645,104400.0,104380.0,0.3727]
["bitfinex","BTCUSD",1748878326886,0.2011685,104390.0,104380.0,0.3727]
["bitfinex","BTCUSD",1748878327228,0.21074768,104390.0,104380.0,0.5109]
["bitfinex","BTCUSD",1748878327795,0.21074768,104390.0,104380.0,0.71204786]
["bitfinex","BTCUSD",1748878328019,0.21074768,104390.0,104380.0,0.72162823]
["bitfinex","BTCUSD",1748878328400,0.21074768,104390.0,104380.0,0.72162814]
["bitfinex","BTCUSD",1748878328629,0.21074768,104390.0,104380.0,0.71204795]
["bitfinex","BTCUSD",1748878328835,0.21074768,104390.0,104380.0,0.51086]
["bitfinex","BTCUSD",1748878329036,0.21074768,104390.0,104380.0,0.52044037]
["bitfinex","BTCUSD",1748878329237,0.21074768,104390.0,104380.0,0.71204795]
["bitfinex","BTCUSD",1748878329392,0.21074768,104390.0,104380.0,0.72162823]
["bitfinex","BTCUSD",1748878329717,0.21074768,104390.0,104380.0,0.51086]
["bitfinex","BTCUSD",1748878329926,0.21079605,104390.0,104380.0,0.71204777]
["bitfinex","BTCUSD",1748878330076,0.21079605,104390.0,104380.0,0.71204795]
["bitfinex","BTCUSD",1748878330448,0.21079605,104390.0,104380.0,0.71196795]
["bitfinex","BTCUSD",1748878330798,0.21079605,104390.0,104380.0,0.72154814]
["bitfinex","BTCUSD",1748878331000,0.21079605,104390.0,104380.0,0.51078]
["bitfinex","BTCUSD",1748878331211,0.20121687,104390.0,104380.0,0.51078]
["bitfinex","BTCUSD",1748878331582,0.20121687,104390.0,104380.0,0.52036037]
["bitfinex","BTCUSD",1748878332004,0.20121687,104390.0,104380.0,0.51078]
["bitfinex","BTCUSD",1748878332616,0.20121687,104390.0,104380.0,0.4465]
["bitfinex","BTCUSD",1748878332799,0.20121687,104390.0,104380.0,0.0161]
["bitfinex","BTCUSD",1748878333173,0.20121687,104390.0,104380.0,0.4465]
["bitfinex","BTCUSD",1748878334426,0.20118777,104380.0,104370.0,0.0305]
["bitfinex","BTCUSD",1748878334661,0.20118777,104380.0,104370.0,0.17244]
["bitfinex","BTCUSD",1748878334897,0.20118777,104380.0,104370.0,0.49556]
["bitfinex","BTCUSD",1748878335613,0.20118777,104380.0,104370.0,0.43036]
["bitfinex","BTCUSD",1748878336118,0.20118777,104380.0,104370.0,0.43136]
["bitfinex","BTCUSD",1748878336378,0.20118777,104380.0,104340.0,0.38010506]
["bitfinex","BTCUSD",1748878336379,0.36818527,104380.0,104340.0,0.38010506]
["bitfinex","BTCUSD",1748878336616,0.36818527,104380.0,104340.0,1.0365461]
["bitfinex","BTCUSD",1748878336617,0.22041142,104350.0,104340.0,1.0365461]
["bitfinex","BTCUSD",1748878337095,0.28751257,104370.0,104350.0,0.26704571]
["bitfinex","BTCUSD",1748878337096,0.19165827,104370.0,104350.0,0.26704571]
["bitfinex","BTCUSD",1748878337335,0.19165827,104370.0,104360.0,0.53392808]
["bitfinex","BTCUSD",1748878337336,0.02748117,104370.0,104360.0,0.53392808]
["bitfinex","BTCUSD",1748878337571,0.01916148,104370.0,104360.0,0.63158633]
["bitfinex","BTCUSD",1748878337783,0.22036853,104370.0,104360.0,0.63158642]
["bitfinex","BTCUSD",1748878337990,0.03837224,104370.0,104360.0,0.67236835]
["bitfinex","BTCUSD",1748878338196,0.03837224,104370.0,104360.0,0.68195019]
["bitfinex","BTCUSD",1748878338409,0.03837224,104370.0,104360.0,0.74531682]
["bitfinex","BTCUSD",1748878338410,4.836e-05,104370.0,104360.0,0.74531682]
["bitfinex","BTCUSD",1748878338617,4.836e-05,104370.0,104360.0,1.18117112]
["bitfinex","BTCUSD",1748878338845,0.01915974,104380.0,104370.0,0.28749211]
["bitfinex","BTCUSD",1748878339053,0.21076732,104380.0,104370.0,0.2874922]
["bitfinex","BTCUSD",1748878339262,0.21076732,104380.0,104370.0,0.0825]
["bitfinex","BTCUSD",1748878339485,0.20118759,104380.0,104370.0,0.0666]
["bitfinex","BTCUSD",1748878340139,0.25118759,104380.0,104370.0,0.0666]
["bitfinex","BTCUSD",1748878340350,0.25418759,104380.0,104370.0,0.0666]
["bitfinex","BTCUSD",1748878340755,0.25518759,104380.0,104370.0,0.0666]
["bitfinex","BTCUSD",1748878341619,0.25518759,104380.0,104370.0,0.0829]
["bitfinex","BTCUSD",1748878342712,0.24560758,104380.0,104370.0,0.0829]
["bitfinex","BTCUSD",1748878343909,0.07315974,104380.0,104370.0,0.29368788]
["bitfinex","BTCUSD",1748878344120,0.07315965,104380.0,104370.0,0.303269]
["bitfinex","BTCUSD",1748878344340,0.07315965,104380.0,104370.0,0.31284983]
["bitfinex","BTCUSD",1748878344567,0.07315965,104380.0,104370.0,0.31284946]
["bitfinex","BTCUSD",1748878344568,0.08273975,104380.0,104370.0,0.31284946]
["bitfinex","BTCUSD",1748878344901,0.08273975,104380.0,104370.0,0.29368825]
["bitfinex","BTCUSD",1748878345115,0.08273975,104380.0,104370.0,0.30326899]
["bitfinex","BTCUSD",1748878345339,0.054,104380.0,104370.0,0.31663488]
["bitfinex","BTCUSD",1748878345543,0.07315937,104380.0,104370.0,0.32621553]
["bitfinex","BTCUSD",1748878345738,0.06357955,104380.0,104370.0,0.32621553]
["bitfinex","BTCUSD",1748878345952,0.07315928,104380.0,104370.0,0.32621553]
["bitfinex","BTCUSD",1748878346417,0.0827391,104380.0,104370.0,0.32621553]
["bitfinex","BTCUSD",1748878346626,0.054,104380.0,104370.0,0.32621553]
["bitfinex","BTCUSD",1748878346844,0.08273911,104380.0,104370.0,0.30705414]
["bitfinex","BTCUSD",1748878347051,0.0923193,104380.0,104370.0,0.62047331]
["bitfinex","BTCUSD",1748878347270,0.0923193,104380.0,104370.0,0.63963498]
["bitfinex","BTCUSD",1748878347485,0.09231921,104380.0,104370.0,0.63005424]
["bitfinex","BTCUSD",1748878347715,0.09231921,104380.0,104370.0,0.63963507]
["bitfinex","BTCUSD",1748878347926,0.10189958,104380.0,104370.0,0.63005424]
["bitfinex","BTCUSD",1748878348149,0.09231921,104380.0,104370.0,0.63005424]
["bitfinex","BTCUSD",1748878348376,0.09231921,104380.0,104370.0,0.63963507]
["bitfinex","BTCUSD",1748878348588,0.09231921,104380.0,104370.0,0.63005424]
["bitfinex","BTCUSD",1748878348816,0.05612431,104390.0,104370.0,0.63005424]
["bitfinex","BTCUSD",1748878349066,0.06805254,104400.0,104390.0,0.21726869]
["bitfinex","BTCUSD",1748878349287,0.00957771,104400.0,104390.0,0.57538696]
["bitfinex","BTCUSD",1748878349503,0.05887704,104400.0,104390.0,0.56580787]
["bitfinex","BTCUSD",1748878349711,0.01915579,104400.0,104390.0,0.58496577]
["bitfinex","BTCUSD",1748878349918,0.02873351,104400.0,104390.0,0.58496577]
["bitfinex","BTCUSD",1748878350337,0.015,104400.0,104390.0,0.58596577]
["bitfinex","BTCUSD",1748878350539,0.015,104400.0,104390.0,0.73560513]
["bitfinex","BTCUSD",1748878350757,0.021,104400.0,104390.0,1.07660513]
["bitfinex","BTCUSD",1748878351412,0.02113905,104400.0,104390.0,1.07660513]
["bitfinex","BTCUSD",1748878352033,0.01513905,104400.0,104390.0,1.07560513]
["bitfinex","BTCUSD",1748878352231,0.01513905,104400.0,104390.0,1.07760513]
["bitfinex","BTCUSD",1748878352435,0.03896153,104400.0,104390.0,1.07660513]
["bitfinex","BTCUSD",1748878352664,0.00013905,104400.0,104390.0,1.07460513]
["bitfinex","BTCUSD",1748878352876,0.00013905,104400.0,104390.0,1.07660513]
["bitfinex","BTCUSD",1748878353080,0.00013905,104400.0,104390.0,1.07760513]
["bitfinex","BTCUSD",1748878353286,0.00013905,104400.0,104390.0,1.0671]
["bitfinex","BTCUSD",1748878353484,0.00971676,104400.0,104390.0,0.86588513]
["bitfinex","BTCUSD",1748878353754,0.00013905,104400.0,104390.0,1.18876513]
["bitfinex","BTCUSD",1748878354716,0.00013905,104400.0,104390.0,0.75486007]
["bitfinex","BTCUSD",1748878354917,0.01929475,104400.0,104390.0,1.18872513]
["bitfinex","BTCUSD",1748878355384,0.02887292,104400.0,104390.0,1.18872513]
["bitfinex","BTCUSD",1748878355598,0.01929475,104400.0,104390.0,1.18872513]
["bitfinex","BTCUSD",1748878355782,0.02887283,104400.0,104390.0,0.80630632]
["bitfinex","BTCUSD",1748878356005,0.23002262,104400.0,104390.0,0.64582923]
["bitfinex","BTCUSD",1748878356203,0.24798216,104400.0,104390.0,0.80295946]
["bitfinex","BTCUSD",1748878356362,0.23002317,104400.0,104390.0,0.81253882]
["bitfinex","BTCUSD",1748878356583,0.23002317,104400.0,104390.0,0.57404805]
["bitfinex","BTCUSD",1748878356781,0.23002317,104400.0,104390.0,0.99454869]
["bitfinex","BTCUSD",1748878356981,0.23002317,104400.0,104390.0,1.00408805]
["bitfinex","BTCUSD",1748878357384,0.26797845,104400.0,104390.0,1.01366732]
["bitfinex","BTCUSD",1748878358617,0.03809433,104400.0,104390.0,1.09902494]
["bitfinex","BTCUSD",1748878358781,0.03809433,104400.0,104390.0,1.10281]
["bitfinex","BTCUSD",1748878359000,0.03809433,104400.0,104390.0,1.1986643]
["bitfinex","BTCUSD",1748878359206,0.03809433,104400.0,104390.0,0.8758643]
["bitfinex","BTCUSD",1748878359406,0.03809433,104400.0,104390.0,1.1986243]
["bitfinex","BTCUSD",1748878359617,0.04767204,104400.0,104390.0,1.1986243]
["bitfinex","BTCUSD",1748878359820,0.03809433,104400.0,104390.0,1.1986243]
["bitfinex","BTCUSD",1748878361845,0.04767214,104400.0,104390.0,1.1986243]
["bitfinex","BTCUSD",1748878362047,0.03809433,104400.0,104390.0,1.1986243]
["bitfinex","BTCUSD",1748878365206,0.03809433,104400.0,104390.0,1.19483924]
["bitfinex","BTCUSD",1748878365461,0.03809433,104400.0,104390.0,1.1986243]
["bitfinex","BTCUSD",1748878365645,0.03809433,104400.0,104390.0,1.19483924]
["bitfinex","BTCUSD",1748878365939,0.03809433,104400.0,104390.0,1.1986243]
["bitfinex","BTCUSD",1748878366617,0.06682848,104400.0,104390.0,0.79688722]
["bitfinex","BTCUSD",1748878366795,0.26797781,104400.0,104390.0,0.36708506]
["bitfinex","BTCUSD",1748878366954,0.24882192,104400.0,104390.0,0.48664]
["bitfinex","BTCUSD",1748878367403,0.26678146,104400.0,104390.0,0.43664]
["bitfinex","BTCUSD",1748878367577,0.24882192,104400.0,104390.0,0.67822923]
["bitfinex","BTCUSD",1748878367787,0.24882192,104400.0,104390.0,0.69342923]
["bitfinex","BTCUSD",1748878368002,0.24882192,104400.0,104390.0,0.45184]
["bitfinex","BTCUSD",1748878368215,0.24882192,104400.0,104390.0,0.50184]
["bitfinex","BTCUSD",1748878368625,0.24882192,104400.0,104390.0,0.70300869]
["bitfinex","BTCUSD",1748878368828,0.25840046,104400.0,104390.0,0.71258805]
["bitfinex","BTCUSD",1748878369049,0.25840046,104400.0,104390.0,0.73736714]
["bitfinex","BTCUSD",1748878369273,0.25839964,104400.0,104390.0,0.49617946]
["bitfinex","BTCUSD",1748878369466,0.07640721,104400.0,104390.0,0.72764787]
["bitfinex","BTCUSD",1748878369696,0.26797873,104400.0,104390.0,0.71806869]
["bitfinex","BTCUSD",1748878369898,0.06682931,104400.0,104390.0,0.72764787]
["bitfinex","BTCUSD",1748878370098,0.06682931,104400.0,104390.0,0.76314255]
["bitfinex","BTCUSD",1748878370099,0.04767223,104400.0,104390.0,0.76314255]
["bitfinex","BTCUSD",1748878370372,0.07640693,104400.0,104390.0,0.72464777]
["bitfinex","BTCUSD",1748878370591,0.07640693,104400.0,104390.0,0.73422686]
["bitfinex","BTCUSD",1748878370787,0.07640693,104400.0,104390.0,0.73622686]
["bitfinex","BTCUSD",1748878371142,0.07640693,104400.0,104390.0,0.73222686]
["bitfinex","BTCUSD",1748878371625,0.26797781,104400.0,104390.0,0.72364777]
["bitfinex","BTCUSD",1748878371816,0.26797781,104400.0,104390.0,0.73322704]
["bitfinex","BTCUSD",1748878372380,0.26797781,104400.0,104390.0,0.66406859]
["bitfinex","BTCUSD",1748878372570,0.25839991,104400.0,104390.0,0.71406859]
["bitfinex","BTCUSD",1748878372776,0.04767204,104400.0,104390.0,0.73322695]
["bitfinex","BTCUSD",1748878372992,0.04767204,104400.0,104390.0,0.84244512]
["bitfinex","BTCUSD",1748878372993,0.03809433,104400.0,104390.0,0.84244512]
["bitfinex","BTCUSD",1748878373857,0.03809433,104400.0,104390.0,1.18244512]
["bitfinex","BTCUSD",1748878374268,0.00013905,104400.0,104390.0,1.18244512]
["bitfinex","BTCUSD",1748878381174,0.00013905,104400.0,104390.0,0.85026631]
["bitfinex","BTCUSD",1748878381386,0.01929475,104400.0,104390.0,1.18220512]
["bitfinex","BTCUSD",1748878381596,0.03845101,104400.0,104390.0,1.18220522]
["bitfinex","BTCUSD",1748878381799,0.01929457,104400.0,104390.0,1.19178403]
["bitfinex","BTCUSD",1748878382000,0.00971676,104400.0,104390.0,1.19178403]
["bitfinex","BTCUSD",1748878382213,0.04793995,104400.0,104390.0,1.19178403]
["bitfinex","BTCUSD",1748878382422,0.03836224,104400.0,104390.0,1.19178403]
["bitfinex","BTCUSD",1748878382619,0.04794005,104400.0,104390.0,1.19178403]
["bitfinex","BTCUSD",1748878383030,0.05751813,104400.0,104390.0,1.19178403]
["bitfinex","BTCUSD",1748878383645,0.06709649,104400.0,104390.0,0.55347429]
["bitfinex","BTCUSD",1748878383845,0.26824591,104400.0,104390.0,1.00195274]
["bitfinex","BTCUSD",1748878384057,0.26824591,104400.0,104390.0,0.36188506]
["bitfinex","BTCUSD",1748878384235,0.24909002,104400.0,104390.0,0.11]
["bitfinex","BTCUSD",1748878384479,0.24909002,104400.0,104390.0,0.69306805]
["bitfinex","BTCUSD",1748878384680,0.24909002,104400.0,104390.0,0.43232]
["bitfinex","BTCUSD",1748878384883,0.24909002,104400.0,104390.0,0.44189946]
["bitfinex","BTCUSD",1748878385033,0.24909002,104400.0,104390.0,0.63344869]
["bitfinex","BTCUSD",1748878385235,0.24909002,104400.0,104390.0,0.44185946]
["bitfinex","BTCUSD",1748878385438,0.2997763,104400.0,104390.0,0.11]
["bitfinex","BTCUSD",1748878385625,0.2997763,104400.0,104390.0,0.43228]
["bitfinex","BTCUSD",1748878386063,0.23951166,104400.0,104390.0,0.68344869]
["bitfinex","BTCUSD",1748878386570,0.23951166,104400.0,104390.0,0.48228]
["bitfinex","BTCUSD",1748878387715,0.23951166,104400.0,104390.0,0.68344869]
["bitfinex","BTCUSD",1748878387928,0.23951166,104400.0,104390.0,0.69302796]
["bitfinex","BTCUSD",1748878388137,0.23951166,104400.0,104390.0,0.69302805]
["bitfinex","BTCUSD",1748878388343,0.24908992,104400.0,104390.0,0.70260732]
["bitfinex","BTCUSD",1748878388546,0.24908992,104400.0,104390.0,0.69302805]
["bitfinex","BTCUSD",1748878388997,0.24908992,104400.0,104390.0,0.16]
["bitfinex","BTCUSD",1748878389190,0.24908992,104400.0,104390.0,0.43224]
["bitfinex","BTCUSD",1748878389191,0.25561166,104400.0,104390.0,0.43224]
["bitfinex","BTCUSD",1748878389574,0.30032846,104400.0,104390.0,0.43224]
["bitfinex","BTCUSD",1748878389970,0.0479405,104400.0,104390.0,0.69298768]
["bitfinex","BTCUSD",1748878390168,0.04794005,104400.0,104390.0,0.73296649]
["bitfinex","BTCUSD",1748878390371,0.05751804,104400.0,104390.0,0.73296649]
["bitfinex","BTCUSD",1748878390586,0.06709612,104400.0,104390.0,0.73296649]
["bitfinex","BTCUSD",1748878390787,0.05751804,104400.0,104390.0,0.73296649]
["bitfinex","BTCUSD",1748878391040,0.06709612,104400.0,104390.0,0.73296649]
["bitfinex","BTCUSD",1748878391212,0.05751804,104400.0,104390.0,0.73296649]
["bitfinex","BTCUSD",1748878391572,0.06709621,104400.0,104390.0,0.73296649]
["bitfinex","BTCUSD",1748878391769,0.04794005,104400.0,104390.0,0.73675155]
["bitfinex","BTCUSD",1748878391992,0.05751804,104400.0,104390.0,0.73675155]
["bitfinex","BTCUSD",1748878392194,0.06709612,104400.0,104390.0,0.73675155]
["bitfinex","BTCUSD",1748878392597,0.07667438,104400.0,104390.0,0.73675155]
["bitfinex","BTCUSD",1748878393095,0.2778238,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878393300,0.3231681,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878393489,0.27464992,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878393856,0.38504507,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878394581,0.40300755,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878394795,0.38504507,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878395005,0.47755629,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878395412,0.52755629,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878396591,0.54551907,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878396835,0.52755629,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878398669,0.54551905,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878398869,0.52755629,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878399575,0.54551906,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878399807,0.52755629,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878400769,0.54551899,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878401333,0.56348177,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878402922,0.47097055,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878403175,0.45977055,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878403641,0.46193274,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878404046,0.44397055,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878404369,0.4619327,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878404571,0.44397055,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878404935,0.3335754,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878405113,0.3335754,104400.0,104390.0,0.0187]
["bitfinex","BTCUSD",1748878406294,0.42608662,104400.0,104390.0,0.0187]
["bitfinex","BTCUSD",1748878406859,0.42608662,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878407653,0.3335754,104400.0,104390.0,0.0195]
["bitfinex","BTCUSD",1748878408735,0.35153728,104400.0,104390.0,0.0195]
["bitfinex","BTCUSD",1748878408961,0.13242598,104400.0,104390.0,0.0195]
["bitfinex","BTCUSD",1748878409197,0.13242598,104400.0,104390.0,0.25552649]
["bitfinex","BTCUSD",1748878409198,0.13242543,104400.0,104390.0,0.25552649]
["bitfinex","BTCUSD",1748878409438,0.1515815,104400.0,104390.0,0.25552668]
["bitfinex","BTCUSD",1748878409646,0.14200342,104400.0,104390.0,0.25931174]
["bitfinex","BTCUSD",1748878409874,0.12284772,104400.0,104390.0,0.26889055]
["bitfinex","BTCUSD",1748878410081,0.15158132,104400.0,104390.0,0.26889055]
["bitfinex","BTCUSD",1748878410294,0.16954049,104400.0,104390.0,0.26889055]
["bitfinex","BTCUSD",1748878410515,0.07284772,104400.0,104390.0,0.41474485]
["bitfinex","BTCUSD",1748878410731,0.08242553,104400.0,104390.0,0.41474485]
["bitfinex","BTCUSD",1748878410953,0.07284772,104400.0,104390.0,1.09962485]
["bitfinex","BTCUSD",1748878412397,0.08242553,104400.0,104390.0,1.09962485]
["bitfinex","BTCUSD",1748878412609,0.29315285,104400.0,104390.0,1.07088795]
["bitfinex","BTCUSD",1748878412829,0.29315285,104400.0,104390.0,1.0671028]
["bitfinex","BTCUSD",1748878413025,0.10158197,104400.0,104390.0,1.09004595]
["bitfinex","BTCUSD",1748878413253,0.10158197,104400.0,104390.0,1.09962486]
["bitfinex","BTCUSD",1748878413461,0.11116042,104400.0,104390.0,1.09004595]
["bitfinex","BTCUSD",1748878413677,0.10158197,104400.0,104390.0,1.09962486]
["bitfinex","BTCUSD",1748878413862,0.10158197,104400.0,104390.0,1.08046695]
["bitfinex","BTCUSD",1748878414080,0.29315285,104400.0,104390.0,1.0671028]
["bitfinex","BTCUSD",1748878414340,0.29315349,104400.0,104390.0,0.77008]
["bitfinex","BTCUSD",1748878414791,0.28357541,104400.0,104390.0,0.72008]
["bitfinex","BTCUSD",1748878415633,0.28357541,104400.0,104390.0,0.82676]
["bitfinex","BTCUSD",1748878415870,0.28357541,104400.0,104390.0,0.87676]
["bitfinex","BTCUSD",1748878416078,0.28357541,104400.0,104390.0,0.52106]
["bitfinex","BTCUSD",1748878416496,0.30153608,104400.0,104390.0,0.52106]
["bitfinex","BTCUSD",1748878416702,0.28357541,104400.0,104390.0,0.52106]
["bitfinex","BTCUSD",1748878416916,0.28357541,104400.0,104390.0,0.54573946]
["bitfinex","BTCUSD",1748878417155,0.28357541,104400.0,104390.0,0.53616]
["bitfinex","BTCUSD",1748878417600,0.33108822,104400.0,104390.0,0.52106]
["bitfinex","BTCUSD",1748878417757,0.28357541,104400.0,104390.0,0.52106]
["bitfinex","BTCUSD",1748878418617,0.30153587,104400.0,104390.0,0.52106]
["bitfinex","BTCUSD",1748878418759,0.28357541,104400.0,104390.0,0.52106]
["bitfinex","BTCUSD",1748878418940,0.30153588,104400.0,104390.0,0.52106]
["bitfinex","BTCUSD",1748878419313,0.30153586,104400.0,104390.0,0.52106]
["bitfinex","BTCUSD",1748878419442,0.30153586,104400.0,104390.0,0.53626]
["bitfinex","BTCUSD",1748878419443,0.28357541,104400.0,104390.0,0.53626]
["bitfinex","BTCUSD",1748878419668,0.30153587,104400.0,104390.0,0.53626]
["bitfinex","BTCUSD",1748878419873,0.28357541,104400.0,104390.0,0.53626]
["bitfinex","BTCUSD",1748878420381,0.30153588,104400.0,104390.0,0.53626]
["bitfinex","BTCUSD",1748878420606,0.28357541,104400.0,104390.0,0.53626]
["bitfinex","BTCUSD",1748878421009,0.30153613,104400.0,104390.0,0.48626]
["bitfinex","BTCUSD",1748878421229,0.28357541,104400.0,104390.0,0.53626]
["bitfinex","BTCUSD",1748878421573,0.30153613,104400.0,104390.0,0.19138]
["bitfinex","BTCUSD",1748878421775,0.78011944,104400.0,104390.0,0.10968]
["bitfinex","BTCUSD",1748878422112,0.79131944,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878422374,0.80928192,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878422604,0.85928194,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748878423021,0.85928195,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1748878423176,0.84131944,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1748878423379,0.2203476,104380.0,104370.0,0.49184626]
["bitfinex","BTCUSD",1748878423585,0.22873098,104380.0,104370.0,0.0154]
["bitfinex","BTCUSD",1748878423787,0.22873194,104380.0,104370.0,0.0654]
["bitfinex","BTCUSD",1748878423986,0.2287321,104380.0,104370.0,0.0807]
["bitfinex","BTCUSD",1748878424192,0.19160587,104390.0,104370.0,0.0807]
["bitfinex","BTCUSD",1748878424389,0.21076787,104380.0,104370.0,0.0807]
["bitfinex","BTCUSD",1748878424580,0.21076787,104380.0,104370.0,0.0837]
["bitfinex","BTCUSD",1748878424782,0.21076787,104380.0,104370.0,0.0867]
["bitfinex","BTCUSD",1748878424987,0.21076787,104380.0,104370.0,0.0837]
["bitfinex","BTCUSD",1748878425471,0.21076787,104380.0,104370.0,0.0867]
["bitfinex","BTCUSD",1748878425972,0.21076787,104380.0,104370.0,0.006]
["bitfinex","BTCUSD",1748878426148,0.21076787,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1748878426304,0.21076787,104380.0,104370.0,0.006]
["bitfinex","BTCUSD",1748878426511,0.21076787,104380.0,104370.0,0.0225]
["bitfinex","BTCUSD",1748878426716,0.21076787,104380.0,104370.0,0.0195]
["bitfinex","BTCUSD",1748878427158,0.21076787,104380.0,104370.0,0.0225]
["bitfinex","BTCUSD",1748878427898,0.53236787,104380.0,104370.0,0.0225]
["bitfinex","BTCUSD",1748878428311,0.56367764,104380.0,104370.0,0.006]
["bitfinex","BTCUSD",1748878429252,0.56367764,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1748878429435,0.56367764,104380.0,104370.0,0.005]
["bitfinex","BTCUSD",1748878430050,0.56367764,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748878430470,0.56367764,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1748878430674,0.54690872,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1748878432283,0.54690872,104380.0,104370.0,0.0189]
["bitfinex","BTCUSD",1748878432284,0.54682872,104380.0,104370.0,0.0189]
["bitfinex","BTCUSD",1748878433145,0.54682872,104380.0,104370.0,0.0353]
["bitfinex","BTCUSD",1748878433855,0.22530872,104380.0,104370.0,0.0353]
["bitfinex","BTCUSD",1748878434063,0.53724871,104380.0,104370.0,0.0353]
["bitfinex","BTCUSD",1748878434261,0.21572871,104380.0,104370.0,0.0353]
["bitfinex","BTCUSD",1748878434466,0.52270786,104380.0,104370.0,0.0353]
["bitfinex","BTCUSD",1748878435302,0.52270786,104380.0,104370.0,0.0189]
["bitfinex","BTCUSD",1748878435512,0.64950301,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1748878435919,0.64950301,104380.0,104360.0,0.10636]
["bitfinex","BTCUSD",1748878435920,0.2157479,104370.0,104360.0,0.10636]
["bitfinex","BTCUSD",1748878436114,0.20122633,104360.0,104350.0,0.0321]
["bitfinex","BTCUSD",1748878436320,0.21918489,104360.0,104350.0,0.0321]
["bitfinex","BTCUSD",1748878436525,0.21918489,104360.0,104350.0,0.0165]
["bitfinex","BTCUSD",1748878436526,0.23372591,104360.0,104350.0,0.0165]
["bitfinex","BTCUSD",1748878436785,0.23372609,104360.0,104350.0,0.0165]
["bitfinex","BTCUSD",1748878436958,0.26788781,104360.0,104350.0,0.0165]
["bitfinex","BTCUSD",1748878437431,0.26788781,104360.0,104350.0,0.01663905]
["bitfinex","BTCUSD",1748878437616,0.64950148,104360.0,104350.0,0.00013905]
["bitfinex","BTCUSD",1748878438274,0.64950148,104360.0,104350.0,0.00113905]
["bitfinex","BTCUSD",1748878438486,0.67866236,104360.0,104350.0,0.00213905]
["bitfinex","BTCUSD",1748878438689,0.64950148,104360.0,104350.0,0.00213905]
["bitfinex","BTCUSD",1748878438871,0.67416348,104360.0,104350.0,0.00213905]
["bitfinex","BTCUSD",1748878439306,0.69212425,104360.0,104350.0,0.00213905]
["bitfinex","BTCUSD",1748878439510,0.69212421,104360.0,104350.0,0.00213905]
["bitfinex","BTCUSD",1748878439683,0.67416348,104360.0,104350.0,0.00213905]
["bitfinex","BTCUSD",1748878440052,0.70222339,104360.0,104350.0,0.00213905]
["bitfinex","BTCUSD",1748878440831,0.7313841,104360.0,104350.0,0.00213905]
["bitfinex","BTCUSD",1748878441111,0.71342339,104360.0,104350.0,0.00213905]
["bitfinex","BTCUSD",1748878441337,0.21084849,104340.0,104330.0,0.0318]
["bitfinex","BTCUSD",1748878441523,0.25110126,104340.0,104330.0,0.03228409]
["bitfinex","BTCUSD",1748878441973,0.25110126,104340.0,104330.0,0.01668409]
["bitfinex","BTCUSD",1748878442323,0.25110126,104340.0,104330.0,0.02563236]
["bitfinex","BTCUSD",1748878442541,0.21084849,104340.0,104330.0,0.09523204]
["bitfinex","BTCUSD",1748878442741,0.21084849,104340.0,104330.0,0.09523196]
["bitfinex","BTCUSD",1748878443091,0.21084849,104340.0,104330.0,0.09123185]
["bitfinex","BTCUSD",1748878443278,0.21084849,104340.0,104330.0,0.08928409]
["bitfinex","BTCUSD",1748878443480,0.21084849,104340.0,104330.0,0.03928409]
["bitfinex","BTCUSD",1748878443650,0.28324526,104340.0,104330.0,0.03928409]
["bitfinex","BTCUSD",1748878444015,0.28324526,104340.0,104330.0,0.03528409]
["bitfinex","BTCUSD",1748878444224,0.28324526,104340.0,104330.0,0.0306268]
["bitfinex","BTCUSD",1748878444438,0.28324526,104340.0,104330.0,0.02168409]
["bitfinex","BTCUSD",1748878444868,0.28324526,104340.0,104330.0,0.03818409]
["bitfinex","BTCUSD",1748878445252,0.20126238,104350.0,104340.0,0.21084849]
["bitfinex","BTCUSD",1748878445462,0.20126238,104350.0,104340.0,0.0319]
["bitfinex","BTCUSD",1748878445463,0.53222865,104350.0,104340.0,0.0319]
["bitfinex","BTCUSD",1748878445920,0.53226865,104350.0,104340.0,0.0319]
["bitfinex","BTCUSD",1748878446377,0.53326865,104350.0,104340.0,0.0319]
["bitfinex","BTCUSD",1748878447059,0.53426865,104350.0,104340.0,0.0319]
["bitfinex","BTCUSD",1748878447283,0.052,104350.0,104340.0,0.24274886]
["bitfinex","BTCUSD",1748878447582,0.052,104350.0,104340.0,0.31191594]
["bitfinex","BTCUSD",1748878447805,0.052,104350.0,104340.0,0.7515553]
["bitfinex","BTCUSD",1748878447806,0.002,104350.0,104340.0,0.7515553]
["bitfinex","BTCUSD",1748878449429,0.002,104350.0,104340.0,1.5243553]
["bitfinex","BTCUSD",1748878450392,0.001,104350.0,104340.0,1.5243553]
["bitfinex","BTCUSD",1748878450612,0.03832361,104370.0,104360.0,0.26459314]
["bitfinex","BTCUSD",1748878450831,0.22036881,104370.0,104360.0,0.60707148]
["bitfinex","BTCUSD",1748878451051,0.03832407,104370.0,104360.0,0.62623507]
["bitfinex","BTCUSD",1748878451273,0.01916176,104370.0,104360.0,0.63581664]
["bitfinex","BTCUSD",1748878451518,0.00958047,104370.0,104360.0,0.63581664]
["bitfinex","BTCUSD",1748878451735,0.02874186,104370.0,104360.0,0.63581664]
["bitfinex","BTCUSD",1748878451956,0.03832288,104370.0,104360.0,0.63581664]
["bitfinex","BTCUSD",1748878452204,0.02874186,104370.0,104360.0,0.63581664]
["bitfinex","BTCUSD",1748878452427,0.00958047,104370.0,104360.0,0.63681664]
["bitfinex","BTCUSD",1748878452652,0.03832288,104370.0,104360.0,0.63681664]
["bitfinex","BTCUSD",1748878452884,0.03832279,104370.0,104360.0,0.63681664]
["bitfinex","BTCUSD",1748878453115,0.0479039,104370.0,104360.0,0.63781664]
["bitfinex","BTCUSD",1748878453559,0.02874186,104370.0,104360.0,0.63781664]
["bitfinex","BTCUSD",1748878454056,0.01916112,104370.0,104360.0,0.63781664]
["bitfinex","BTCUSD",1748878454456,0.01916112,104370.0,104360.0,0.74393664]
["bitfinex","BTCUSD",1748878454664,0.01916121,104370.0,104360.0,0.74393664]
["bitfinex","BTCUSD",1748878456341,0.02874204,104370.0,104360.0,0.74393664]
["bitfinex","BTCUSD",1748878456562,0.01916121,104370.0,104360.0,0.74393664]
["bitfinex","BTCUSD",1748878457867,0.00958047,104370.0,104360.0,0.74393664]
["bitfinex","BTCUSD",1748878458247,0.01916103,104370.0,104360.0,0.74393664]
["bitfinex","BTCUSD",1748878458858,0.00957891,104390.0,104380.0,0.31271913]
["bitfinex","BTCUSD",1748878459059,0.07284772,104400.0,104390.0,0.2272475]
["bitfinex","BTCUSD",1748878459234,0.07284772,104400.0,104390.0,0.26270577]
["bitfinex","BTCUSD",1748878459235,0.09200342,104400.0,104390.0,0.26270577]
["bitfinex","BTCUSD",1748878459433,0.10158159,104400.0,104390.0,0.26270596]
["bitfinex","BTCUSD",1748878459779,0.30273156,104400.0,104390.0,0.46008]
["bitfinex","BTCUSD",1748878459957,0.34315357,104400.0,104390.0,0.46008]
["bitfinex","BTCUSD",1748878460296,0.3335754,104400.0,104390.0,0.0328]
["bitfinex","BTCUSD",1748878460507,0.42608662,104400.0,104390.0,0.33766]
["bitfinex","BTCUSD",1748878460706,0.2011685,104390.0,104380.0,0.13842]
["bitfinex","BTCUSD",1748878460875,0.2011685,104390.0,104380.0,0.45958]
["bitfinex","BTCUSD",1748878461479,0.2011685,104390.0,104380.0,0.50958]
["bitfinex","BTCUSD",1748878461656,0.2011685,104390.0,104380.0,0.45958]
["bitfinex","BTCUSD",1748878461859,0.2031685,104390.0,104380.0,0.45958]
["bitfinex","BTCUSD",1748878462283,0.2051685,104390.0,104380.0,0.45958]
["bitfinex","BTCUSD",1748878462490,0.2051685,104390.0,104380.0,0.50958]
["bitfinex","BTCUSD",1748878463913,0.21474768,104390.0,104380.0,0.70118758]
["bitfinex","BTCUSD",1748878464141,0.22432714,104390.0,104380.0,0.71076795]
["bitfinex","BTCUSD",1748878464358,0.21474796,104390.0,104380.0,0.71076795]
["bitfinex","BTCUSD",1748878464832,0.21474796,104390.0,104380.0,0.72992815]
["bitfinex","BTCUSD",1748878465247,0.21474796,104390.0,104380.0,0.72034823]
["bitfinex","BTCUSD",1748878465927,0.21474796,104390.0,104380.0,0.72992833]
["bitfinex","BTCUSD",1748878466148,0.03273773,104390.0,104380.0,0.74329322]
["bitfinex","BTCUSD",1748878466568,0.22432696,104390.0,104380.0,0.52294543]
["bitfinex","BTCUSD",1748878466823,0.22432696,104390.0,104380.0,0.71455301]
["bitfinex","BTCUSD",1748878467031,0.22432696,104390.0,104380.0,0.7241332]
["bitfinex","BTCUSD",1748878467239,0.22432696,104390.0,104380.0,0.72413329]
["bitfinex","BTCUSD",1748878467460,0.22432696,104390.0,104380.0,0.74329358]
["bitfinex","BTCUSD",1748878468332,0.20516869,104390.0,104380.0,0.18842]
["bitfinex","BTCUSD",1748878468545,0.20516869,104390.0,104380.0,0.0323]
["bitfinex","BTCUSD",1748878468759,0.20516869,104390.0,104380.0,0.45934]
["bitfinex","BTCUSD",1748878468975,0.25712742,104390.0,104380.0,0.45934]
["bitfinex","BTCUSD",1748878470536,0.25712742,104390.0,104380.0,0.0161]
["bitfinex","BTCUSD",1748878470760,0.25712742,104390.0,104380.0,0.10608]
["bitfinex","BTCUSD",1748878471003,0.20118777,104380.0,104370.0,0.13848]
["bitfinex","BTCUSD",1748878471212,0.21080826,104360.0,104350.0,0.19156506]
["bitfinex","BTCUSD",1748878471420,0.21080826,104360.0,104350.0,0.65424012]
["bitfinex","BTCUSD",1748878471629,0.24146975,104360.0,104350.0,0.46257745]
["bitfinex","BTCUSD",1748878471835,0.20122633,104360.0,104350.0,0.46257745]
["bitfinex","BTCUSD",1748878472048,0.1916443,104360.0,104350.0,0.45879239]
["bitfinex","BTCUSD",1748878472472,0.1916443,104360.0,104350.0,0.46079239]
["bitfinex","BTCUSD",1748878473102,0.22033374,104360.0,104350.0,0.12447239]
["bitfinex","BTCUSD",1748878473303,0.26152971,104360.0,104350.0,0.42909239]
["bitfinex","BTCUSD",1748878473507,0.26152971,104360.0,104350.0,0.44449239]
["bitfinex","BTCUSD",1748878473918,0.26152971,104360.0,104350.0,0.44649239]
["bitfinex","BTCUSD",1748878474347,0.22033374,104360.0,104350.0,0.44649239]
["bitfinex","BTCUSD",1748878474734,0.22033374,104360.0,104350.0,0.44645239]
["bitfinex","BTCUSD",1748878475340,0.22033374,104360.0,104350.0,0.43105239]
["bitfinex","BTCUSD",1748878475768,0.22033374,104360.0,104350.0,0.11017239]
["bitfinex","BTCUSD",1748878475974,0.22033374,104360.0,104350.0,0.43105239]
["bitfinex","BTCUSD",1748878476617,0.26152971,104360.0,104350.0,0.43105239]
["bitfinex","BTCUSD",1748878476823,0.22033374,104360.0,104350.0,0.44755239]
["bitfinex","BTCUSD",1748878478810,0.22033374,104360.0,104350.0,0.12667239]
["bitfinex","BTCUSD",1748878479020,0.22033374,104360.0,104350.0,0.11017239]
["bitfinex","BTCUSD",1748878479468,0.33072889,104360.0,104350.0,0.11017239]
["bitfinex","BTCUSD",1748878479887,0.33072889,104360.0,104350.0,0.00409239]
["bitfinex","BTCUSD",1748878480089,0.40956437,104360.0,104350.0,0.00409239]
["bitfinex","BTCUSD",1748878480294,0.40956437,104360.0,104350.0,0.00209239]
["bitfinex","BTCUSD",1748878480497,0.40956437,104360.0,104350.0,9.239e-05]
["bitfinex","BTCUSD",1748878480744,0.41156437,104360.0,104350.0,9.239e-05]
["bitfinex","BTCUSD",1748878480973,0.21084849,104340.0,104330.0,0.13668]
["bitfinex","BTCUSD",1748878481195,0.2108891,104320.0,104310.0,0.48065177]
["bitfinex","BTCUSD",1748878481411,0.2108891,104320.0,104310.0,1.00325856]
["bitfinex","BTCUSD",1748878481625,0.2108891,104320.0,104310.0,1.37709664]
["bitfinex","BTCUSD",1748878481843,0.2108891,104320.0,104310.0,1.38731787]
["bitfinex","BTCUSD",1748878481844,0.0287571,104320.0,104310.0,1.38731787]
["bitfinex","BTCUSD",1748878482043,0.22047489,104320.0,104310.0,1.37773162]
["bitfinex","BTCUSD",1748878482260,0.03834298,104320.0,104310.0,1.3873175]
["bitfinex","BTCUSD",1748878482470,0.23953428,104320.0,104310.0,0.13810409]
["bitfinex","BTCUSD",1748878482894,0.23953428,104320.0,104310.0,0.14705731]
["bitfinex","BTCUSD",1748878483105,0.23953428,104320.0,104310.0,0.40138041]
["bitfinex","BTCUSD",1748878483318,0.23953428,104320.0,104310.0,0.20005724]
["bitfinex","BTCUSD",1748878483524,0.23953428,104320.0,104310.0,0.19110409]
["bitfinex","BTCUSD",1748878483728,0.28265765,104320.0,104310.0,0.20005738]
["bitfinex","BTCUSD",1748878483937,0.28265765,104320.0,104310.0,0.20369089]
["bitfinex","BTCUSD",1748878484315,0.27307186,104320.0,104310.0,0.1530571]
["bitfinex","BTCUSD",1748878484552,0.28265747,104320.0,104310.0,0.40501359]
["bitfinex","BTCUSD",1748878484758,0.03822988,104320.0,104310.0,0.42418619]
["bitfinex","BTCUSD",1748878484961,0.02864482,104320.0,104310.0,0.4369242]
["bitfinex","BTCUSD",1748878485168,0.02864482,104320.0,104310.0,0.43692333]
["bitfinex","BTCUSD",1748878485370,0.22045311,104330.0,104320.0,0.23270358]
["bitfinex","BTCUSD",1748878485576,0.21086879,104330.0,104320.0,0.0153]
["bitfinex","BTCUSD",1748878485817,0.20130358,104320.0,104310.0,0.40779865]
["bitfinex","BTCUSD",1748878486027,0.20130358,104320.0,104310.0,0.31063154]
["bitfinex","BTCUSD",1748878486239,0.20130358,104320.0,104310.0,0.03398409]
["bitfinex","BTCUSD",1748878486442,0.20130358,104320.0,104310.0,0.03098409]
["bitfinex","BTCUSD",1748878486654,0.20130358,104320.0,104310.0,0.03993695]
["bitfinex","BTCUSD",1748878486858,0.25004645,104320.0,104310.0,0.03098409]
["bitfinex","BTCUSD",1748878487211,0.27806483,104320.0,104310.0,0.04293663]
["bitfinex","BTCUSD",1748878487420,0.27806483,104320.0,104310.0,0.08698409]
["bitfinex","BTCUSD",1748878488391,0.27806483,104320.0,104310.0,0.08398409]
["bitfinex","BTCUSD",1748878488602,0.27806483,104320.0,104310.0,0.50762409]
["bitfinex","BTCUSD",1748878488813,0.27806483,104320.0,104310.0,0.18782409]
["bitfinex","BTCUSD",1748878489012,0.27806483,104320.0,104310.0,0.18882409]
["bitfinex","BTCUSD",1748878489154,0.27806483,104320.0,104310.0,0.19777669]
["bitfinex","BTCUSD",1748878489755,0.27806483,104320.0,104310.0,0.18882409]
["bitfinex","BTCUSD",1748878490138,0.38845998,104320.0,104310.0,0.00248409]
["bitfinex","BTCUSD",1748878490756,0.02801838,104320.0,104310.0,0.25387957]
["bitfinex","BTCUSD",1748878490979,0.03760362,104320.0,104310.0,0.25387957]
["bitfinex","BTCUSD",1748878491191,0.02875637,104320.0,104310.0,0.24429341]
["bitfinex","BTCUSD",1748878491398,0.23006004,104320.0,104310.0,0.2432935]
["bitfinex","BTCUSD",1748878491518,0.23006004,104320.0,104310.0,0.03238409]
["bitfinex","BTCUSD",1748878491723,0.2224748,104320.0,104310.0,0.35210409]
["bitfinex","BTCUSD",1748878491948,0.26589233,104320.0,104310.0,0.37064459]
["bitfinex","BTCUSD",1748878492168,0.26589233,104320.0,104310.0,0.36169089]
["bitfinex","BTCUSD",1748878492407,0.26589233,104320.0,104310.0,0.55342706]
["bitfinex","BTCUSD",1748878492530,0.2563069,104320.0,104310.0,0.55342706]
["bitfinex","BTCUSD",1748878492738,0.2563069,104320.0,104310.0,0.56238101]
["bitfinex","BTCUSD",1748878492951,0.2563069,104320.0,104310.0,0.55342706]
["bitfinex","BTCUSD",1748878493180,0.28412695,104320.0,104310.0,0.55342706]
["bitfinex","BTCUSD",1748878493778,0.28412695,104320.0,104310.0,0.36105818]
["bitfinex","BTCUSD",1748878493779,0.27454125,104320.0,104310.0,0.36105818]
["bitfinex","BTCUSD",1748878494194,0.26495537,104320.0,104310.0,0.35210409]
["bitfinex","BTCUSD",1748878494586,0.26495537,104320.0,104310.0,0.36105892]
["bitfinex","BTCUSD",1748878494810,0.26495537,104320.0,104310.0,0.35210409]
["bitfinex","BTCUSD",1748878495010,0.26495537,104320.0,104310.0,0.35206409]
["bitfinex","BTCUSD",1748878495224,0.26495537,104320.0,104310.0,0.03138409]
["bitfinex","BTCUSD",1748878495429,0.26495537,104320.0,104310.0,0.12192409]
["bitfinex","BTCUSD",1748878496510,0.26495537,104320.0,104310.0,0.13087947]
["bitfinex","BTCUSD",1748878496711,0.26495537,104320.0,104310.0,0.13087943]
["bitfinex","BTCUSD",1748878496915,0.37535052,104320.0,104310.0,0.02503967]
["bitfinex","BTCUSD",1748878497094,0.37535052,104320.0,104310.0,0.02503969]
["bitfinex","BTCUSD",1748878497303,0.37535052,104320.0,104310.0,0.0094397]
["bitfinex","BTCUSD",1748878497514,0.37535052,104320.0,104310.0,0.00943973]
["bitfinex","BTCUSD",1748878497923,0.39165052,104320.0,104310.0,0.00048409]
["bitfinex","BTCUSD",1748878498129,5.40582352,104320.0,104310.0,0.00048409]
["bitfinex","BTCUSD",1748878498341,5.39462352,104320.0,104310.0,0.00048409]
["bitfinex","BTCUSD",1748878498797,5.40582352,104320.0,104310.0,0.00048409]
["bitfinex","BTCUSD",1748878499008,5.40582352,104320.0,104310.0,0.00944219]
["bitfinex","BTCUSD",1748878499209,5.40582352,104320.0,104310.0,0.00048409]
["bitfinex","BTCUSD",1748878499421,0.21092935,104300.0,104290.0,0.0315]
["bitfinex","BTCUSD",1748878499639,0.25119756,104300.0,104290.0,0.18738836]
["bitfinex","BTCUSD",1748878499858,0.25119756,104300.0,104290.0,0.50802836]
["bitfinex","BTCUSD",1748878499999,0.25119756,104300.0,104290.0,0.51698806]
["bitfinex","BTCUSD",1748878500221,0.36159271,104300.0,104290.0,0.03154836]
["bitfinex","BTCUSD",1748878500429,0.3614437,104300.0,104290.0,4.836e-05]
["bitfinex","BTCUSD",1748878500794,0.3614437,104300.0,104290.0,0.01001041]
["bitfinex","BTCUSD",1748878501006,0.40473427,104300.0,104290.0,0.01101043]
["bitfinex","BTCUSD",1748878501189,0.44186091,104300.0,104290.0,0.01101054]
["bitfinex","BTCUSD",1748878501421,0.44186091,104300.0,104290.0,0.00204836]
["bitfinex","BTCUSD",1748878501832,0.22055891,104280.0,104270.0,0.68960994]
["bitfinex","BTCUSD",1748878502035,0.21096999,104280.0,104270.0,0.69860409]
["bitfinex","BTCUSD",1748878502226,0.25479751,104280.0,104270.0,0.76778463]
["bitfinex","BTCUSD",1748878502393,0.01917811,104280.0,104270.0,0.75888289]
["bitfinex","BTCUSD",1748878502614,0.00958837,104290.0,104280.0,0.23318071]
["bitfinex","BTCUSD",1748878502819,0.47068279,104300.0,104290.0,0.2523384]
["bitfinex","BTCUSD",1748878503021,0.68161251,104300.0,104290.0,0.2523385]
["bitfinex","BTCUSD",1748878503179,0.01917627,104290.0,104280.0,0.28935564]
["bitfinex","BTCUSD",1748878503395,0.21094967,104290.0,104280.0,0.09050059]
["bitfinex","BTCUSD",1748878503616,0.21094967,104290.0,104280.0,0.07460059]
["bitfinex","BTCUSD",1748878504427,0.21094967,104290.0,104280.0,0.08350086]
["bitfinex","BTCUSD",1748878504631,0.21094967,104290.0,104280.0,0.07460059]
["bitfinex","BTCUSD",1748878504865,0.21094967,104290.0,104280.0,0.26639192]
["bitfinex","BTCUSD",1748878505078,0.21194967,104290.0,104280.0,0.28259192]
["bitfinex","BTCUSD",1748878505289,0.21194967,104290.0,104280.0,0.28359192]
["bitfinex","BTCUSD",1748878505499,0.21194967,104290.0,104280.0,0.30208067]
["bitfinex","BTCUSD",1748878505706,0.001,104290.0,104280.0,0.31614456]
["bitfinex","BTCUSD",1748878505919,0.0201759,104290.0,104280.0,0.31614456]
["bitfinex","BTCUSD",1748878506132,0.03912348,104290.0,104280.0,0.31614456]
["bitfinex","BTCUSD",1748878506346,0.04871148,104290.0,104280.0,0.31614456]
["bitfinex","BTCUSD",1748878506969,0.04871157,104290.0,104280.0,0.31614456]
["bitfinex","BTCUSD",1748878507544,0.07236205,104290.0,104280.0,0.31614456]
["bitfinex","BTCUSD",1748878507758,0.07236205,104290.0,104280.0,0.63674456]
["bitfinex","BTCUSD",1748878507969,0.07236196,104290.0,104280.0,0.63674456]
["bitfinex","BTCUSD",1748878508188,0.07236196,104290.0,104280.0,0.64563973]
["bitfinex","BTCUSD",1748878508397,0.08195033,104290.0,104280.0,0.64563973]
["bitfinex","BTCUSD",1748878508603,0.08195033,104290.0,104280.0,0.64565712]
["bitfinex","BTCUSD",1748878508814,0.08195023,104290.0,104280.0,0.63674456]
["bitfinex","BTCUSD",1748878509025,0.07236196,104290.0,104280.0,0.64565556]
["bitfinex","BTCUSD",1748878509233,0.07236196,104290.0,104280.0,0.63674456]
["bitfinex","BTCUSD",1748878509448,0.07236205,104290.0,104280.0,0.63674456]
["bitfinex","BTCUSD",1748878510072,0.07236205,104290.0,104280.0,0.30655564]
["bitfinex","BTCUSD",1748878510278,0.08195051,104290.0,104280.0,0.63670456]
["bitfinex","BTCUSD",1748878510494,0.08195051,104290.0,104280.0,0.64561335]
["bitfinex","BTCUSD",1748878510694,0.08195051,104290.0,104280.0,0.63670456]
["bitfinex","BTCUSD",1748878510906,0.07236205,104290.0,104280.0,0.64561348]
["bitfinex","BTCUSD",1748878511121,0.26413499,104290.0,104280.0,0.63602461]
["bitfinex","BTCUSD",1748878511339,0.08195042,104290.0,104280.0,0.64561345]
["bitfinex","BTCUSD",1748878511551,0.08195042,104290.0,104280.0,0.63670456]
["bitfinex","BTCUSD",1748878511772,0.27372401,104290.0,104280.0,0.30655564]
["bitfinex","BTCUSD",1748878511987,0.28331265,104290.0,104280.0,0.64561365]
["bitfinex","BTCUSD",1748878512204,0.08195107,104290.0,104280.0,0.65588267]
["bitfinex","BTCUSD",1748878512434,0.04871157,104290.0,104280.0,0.65588267]
["bitfinex","BTCUSD",1748878512643,0.05829994,104290.0,104280.0,0.66479131]
["bitfinex","BTCUSD",1748878512852,0.05829994,104290.0,104280.0,0.66479121]
["bitfinex","BTCUSD",1748878513063,0.06788821,104290.0,104280.0,0.66479116]
["bitfinex","BTCUSD",1748878513270,0.06788812,104290.0,104280.0,0.65588267]
["bitfinex","BTCUSD",1748878513513,0.05829975,104290.0,104280.0,0.65588267]
["bitfinex","BTCUSD",1748878513722,0.06788812,104290.0,104280.0,0.65588267]
["bitfinex","BTCUSD",1748878513923,0.06788812,104290.0,104280.0,0.66479117]
["bitfinex","BTCUSD",1748878514125,0.04871157,104290.0,104280.0,0.65588267]
["bitfinex","BTCUSD",1748878514267,0.05829994,104290.0,104280.0,0.65588267]
["bitfinex","BTCUSD",1748878514478,0.05829984,104290.0,104280.0,0.65588267]
["bitfinex","BTCUSD",1748878514902,0.03912348,104290.0,104280.0,0.65588267]
["bitfinex","BTCUSD",1748878515252,0.05829966,104290.0,104280.0,0.66479197]
["bitfinex","BTCUSD",1748878515452,0.04871148,104290.0,104280.0,0.66479197]
["bitfinex","BTCUSD",1748878515737,0.001,104290.0,104280.0,0.66479197]
["bitfinex","BTCUSD",1748878515974,0.001,104290.0,104280.0,1.10064618]
["bitfinex","BTCUSD",1748878516181,0.001,104290.0,104280.0,1.09173697]
["bitfinex","BTCUSD",1748878516361,0.001,104290.0,104280.0,1.10064558]
["bitfinex","BTCUSD",1748878516604,0.23112585,104290.0,104280.0,0.98553376]
["bitfinex","BTCUSD",1748878516816,0.08164096,104290.0,104280.0,1.0047119]
["bitfinex","BTCUSD",1748878517023,0.2734139,104290.0,104280.0,0.98621412]
["bitfinex","BTCUSD",1748878517856,0.254238,104290.0,104280.0,0.09180059]
["bitfinex","BTCUSD",1748878518070,0.254238,104290.0,104280.0,0.45168059]
["bitfinex","BTCUSD",1748878518482,0.254238,104290.0,104280.0,0.14011223]
["bitfinex","BTCUSD",1748878518685,0.254238,104290.0,104280.0,0.45164059]
["bitfinex","BTCUSD",1748878518893,0.254238,104290.0,104280.0,0.46055231]
["bitfinex","BTCUSD",1748878519080,0.254238,104290.0,104280.0,0.71193743]
["bitfinex","BTCUSD",1748878519318,0.25423745,104290.0,104280.0,0.73111587]
["bitfinex","BTCUSD",1748878519532,0.29290993,104290.0,104280.0,0.74818906]
["bitfinex","BTCUSD",1748878519751,0.03008402,104290.0,104280.0,0.75777798]
["bitfinex","BTCUSD",1748878519961,0.03967183,104290.0,104280.0,0.76156304]
["bitfinex","BTCUSD",1748878520166,0.04925983,104290.0,104280.0,0.76156304]
["bitfinex","BTCUSD",1748878520585,0.05884801,104290.0,104280.0,0.33552304]
["bitfinex","BTCUSD",1748878520796,0.05884801,104290.0,104280.0,0.76156304]
["bitfinex","BTCUSD",1748878521007,0.09445563,104290.0,104280.0,0.76156304]
["bitfinex","BTCUSD",1748878521219,0.29581712,104290.0,104280.0,0.19760059]
["bitfinex","BTCUSD",1748878521432,0.26705313,104290.0,104280.0,0.00990059]
["bitfinex","BTCUSD",1748878521654,0.28159398,104290.0,104280.0,0.00990059]
["bitfinex","BTCUSD",1748878522080,0.39264828,104290.0,104280.0,0.00990059]
["bitfinex","BTCUSD",1748878522503,0.44264828,104290.0,104280.0,0.00990059]
["bitfinex","BTCUSD",1748878523142,0.45384828,104290.0,104280.0,0.00990059]
["bitfinex","BTCUSD",1748878525285,0.44264828,104290.0,104280.0,0.00990059]
["bitfinex","BTCUSD",1748878525750,0.40142903,104290.0,104280.0,0.02540059]
["bitfinex","BTCUSD",1748878526639,0.40142903,104290.0,104280.0,0.00990059]
["bitfinex","BTCUSD",1748878527073,0.41702903,104290.0,104280.0,0.00990059]
["bitfinex","BTCUSD",1748878527264,0.20138071,104280.0,104270.0,9.263e-05]
["bitfinex","BTCUSD",1748878527481,0.31177586,104280.0,104270.0,9.263e-05]
["bitfinex","BTCUSD",1748878527746,0.37281914,104280.0,104270.0,9.263e-05]
["bitfinex","BTCUSD",1748878529238,0.37281914,104280.0,104270.0,0.00109263]
["bitfinex","BTCUSD",1748878529659,0.37281914,104280.0,104270.0,0.00209263]
["bitfinex","BTCUSD",1748878529871,0.37281914,104280.0,104270.0,0.01749263]
["bitfinex","BTCUSD",1748878530969,0.37281914,104280.0,104270.0,0.03319263]
["bitfinex","BTCUSD",1748878533241,0.31177586,104280.0,104270.0,0.03319263]
["bitfinex","BTCUSD",1748878533449,0.00958873,104280.0,104270.0,0.2537726]
["bitfinex","BTCUSD",1748878533654,0.07908402,104290.0,104280.0,0.26124847]
["bitfinex","BTCUSD",1748878533856,0.30920987,104290.0,104280.0,0.25165965]
["bitfinex","BTCUSD",1748878534081,0.30920987,104290.0,104280.0,0.26124884]
["bitfinex","BTCUSD",1748878534291,0.25920987,104290.0,104280.0,0.26124884]
["bitfinex","BTCUSD",1748878534484,0.25920987,104290.0,104280.0,0.58152884]
["bitfinex","BTCUSD",1748878534710,0.25920987,104290.0,104280.0,0.57193965]
["bitfinex","BTCUSD",1748878534711,0.24962206,104290.0,104280.0,0.57193965]
["bitfinex","BTCUSD",1748878535089,0.25062206,104290.0,104280.0,0.56235036]
["bitfinex","BTCUSD",1748878535297,0.33012263,104290.0,104280.0,0.56235036]
["bitfinex","BTCUSD",1748878535555,0.32053426,104290.0,104280.0,0.56235036]
["bitfinex","BTCUSD",1748878535897,0.37053426,104290.0,104280.0,0.56235036]
["bitfinex","BTCUSD",1748878537003,0.37053426,104290.0,104280.0,0.57193974]
["bitfinex","BTCUSD",1748878537202,0.37053426,104290.0,104280.0,0.56231036]
["bitfinex","BTCUSD",1748878537823,0.17876095,104290.0,104280.0,0.57189955]
["bitfinex","BTCUSD",1748878538032,0.29103369,104290.0,104280.0,0.57189955]
["bitfinex","BTCUSD",1748878538236,0.29103369,104290.0,104280.0,0.56231036]
["bitfinex","BTCUSD",1748878538745,0.29103369,104290.0,104280.0,0.57189974]
["bitfinex","BTCUSD",1748878539616,0.29103369,104290.0,104280.0,0.0311]
["bitfinex","BTCUSD",1748878539837,0.38354491,104290.0,104280.0,0.0311]
["bitfinex","BTCUSD",1748878540263,0.05251268,104290.0,104280.0,0.0311]
["bitfinex","BTCUSD",1748878540448,0.08116736,104290.0,104280.0,0.0311]
["bitfinex","BTCUSD",1748878541971,0.08116736,104290.0,104280.0,0.22289133]
["bitfinex","BTCUSD",1748878542181,0.04783095,104290.0,104280.0,0.25544453]
["bitfinex","BTCUSD",1748878542392,0.05741941,104290.0,104280.0,0.26503372]
["bitfinex","BTCUSD",1748878542606,0.25878099,104290.0,104280.0,0.26438745]
["bitfinex","BTCUSD",1748878543063,0.25878099,104290.0,104280.0,0.2829195]
["bitfinex","BTCUSD",1748878543275,0.25878099,104290.0,104280.0,0.28291953]
["bitfinex","BTCUSD",1748878543487,0.24919299,104290.0,104280.0,0.27397664]
["bitfinex","BTCUSD",1748878543901,0.24919299,104290.0,104280.0,0.28291952]
["bitfinex","BTCUSD",1748878544127,0.24919299,104290.0,104280.0,0.27397664]
["bitfinex","BTCUSD",1748878544339,0.27971944,104290.0,104280.0,0.26438745]
["bitfinex","BTCUSD",1748878544546,0.27971944,104290.0,104280.0,0.25479816]
["bitfinex","BTCUSD",1748878544750,0.27971944,104290.0,104280.0,0.26438745]
["bitfinex","BTCUSD",1748878544960,0.27971944,104290.0,104280.0,0.59405664]
["bitfinex","BTCUSD",1748878545170,0.27013117,104290.0,104280.0,0.55569931]
["bitfinex","BTCUSD",1748878545387,0.27013117,104290.0,104280.0,0.56528869]
["bitfinex","BTCUSD",1748878545614,0.27013117,104290.0,104280.0,0.36012292]
["bitfinex","BTCUSD",1748878545615,0.26054271,104290.0,104280.0,0.36012292]
["bitfinex","BTCUSD",1748878546033,0.26054271,104290.0,104280.0,0.36906595]
["bitfinex","BTCUSD",1748878546240,0.26054271,104290.0,104280.0,0.36906598]
["bitfinex","BTCUSD",1748878546450,0.23001626,104290.0,104280.0,0.36012292]
["bitfinex","BTCUSD",1748878548380,0.23001626,104290.0,104280.0,0.36008292]
["bitfinex","BTCUSD",1748878549834,0.23001626,104290.0,104280.0,0.32898292]
["bitfinex","BTCUSD",1748878550434,0.23001626,104290.0,104280.0,0.34418292]
["bitfinex","BTCUSD",1748878551270,0.24455711,104290.0,104280.0,0.02414292]
["bitfinex","BTCUSD",1748878551487,0.43292263,104290.0,104280.0,0.02414292]
["bitfinex","BTCUSD",1748878552113,0.43292263,104290.0,104280.0,0.00894292]
["bitfinex","BTCUSD",1748878552938,0.34041141,104290.0,104280.0,0.00894292]
["bitfinex","BTCUSD",1748878553095,0.34041141,104290.0,104280.0,0.02444292]
["bitfinex","BTCUSD",1748878553504,0.34041141,104290.0,104280.0,0.04044292]
["bitfinex","BTCUSD",1748878553889,0.39041141,104290.0,104280.0,0.04044292]
["bitfinex","BTCUSD",1748878555141,0.0978316,104290.0,104280.0,0.26100211]
["bitfinex","BTCUSD",1748878555336,0.29919263,104290.0,104280.0,0.2514131]
["bitfinex","BTCUSD",1748878555545,0.10741969,104290.0,104280.0,0.26100211]
["bitfinex","BTCUSD",1748878555956,0.09783058,104290.0,104280.0,0.27059103]
["bitfinex","BTCUSD",1748878556219,0.29919235,104290.0,104280.0,0.2514131]
["bitfinex","BTCUSD",1748878556436,0.3087809,104290.0,104280.0,0.24182381]
["bitfinex","BTCUSD",1748878556652,0.30878145,104290.0,104280.0,0.25141319]
["bitfinex","BTCUSD",1748878556838,0.29919327,104290.0,104280.0,0.04044292]
["bitfinex","BTCUSD",1748878557088,0.29919327,104290.0,104280.0,0.05003248]
["bitfinex","BTCUSD",1748878558089,0.29919327,104290.0,104280.0,0.24182381]
["bitfinex","BTCUSD",1748878558319,0.29919327,104290.0,104280.0,0.25141319]
["bitfinex","BTCUSD",1748878558527,0.29919327,104290.0,104280.0,0.26100248]
["bitfinex","BTCUSD",1748878559551,0.09783132,104290.0,104280.0,0.32059167]
["bitfinex","BTCUSD",1748878559759,0.10741996,104290.0,104280.0,0.33018077]
["bitfinex","BTCUSD",1748878559962,0.09783077,104290.0,104280.0,0.33018077]
["bitfinex","BTCUSD",1748878560174,0.44950854,104300.0,104290.0,0.30512282]
["bitfinex","BTCUSD",1748878560373,0.00958699,104300.0,104290.0,0.30512282]
["bitfinex","BTCUSD",1748878560578,0.01917435,104300.0,104290.0,0.30512282]
["bitfinex","BTCUSD",1748878560800,0.02876189,104300.0,104290.0,0.30512282]
["bitfinex","BTCUSD",1748878561179,0.04034906,104300.0,104290.0,0.31471091]
["bitfinex","BTCUSD",1748878561502,0.05193678,104300.0,104290.0,0.29553482]
["bitfinex","BTCUSD",1748878561689,0.24369133,104300.0,104290.0,0.305123]
["bitfinex","BTCUSD",1748878561892,0.23410434,104300.0,104290.0,0.29553482]
["bitfinex","BTCUSD",1748878562105,0.004,104300.0,104290.0,0.314711]
["bitfinex","BTCUSD",1748878562312,0.0135869,104300.0,104290.0,0.314711]
["bitfinex","BTCUSD",1748878562502,0.2245157,104300.0,104290.0,0.305123]
["bitfinex","BTCUSD",1748878562779,0.24369096,104300.0,104290.0,0.305123]
["bitfinex","BTCUSD",1748878562973,0.04234869,104300.0,104290.0,0.30512291]
["bitfinex","BTCUSD",1748878563177,0.24119098,104300.0,104290.0,0.50974506]
["bitfinex","BTCUSD",1748878563381,0.04943643,104300.0,104290.0,0.72069501]
["bitfinex","BTCUSD",1748878563586,0.21492972,104300.0,104290.0,0.72069501]
["bitfinex","BTCUSD",1748878563765,0.22451698,104300.0,104290.0,0.73028328]
["bitfinex","BTCUSD",1748878563989,0.2341047,104300.0,104290.0,0.73987146]
["bitfinex","BTCUSD",1748878564175,0.2341047,104300.0,104290.0,0.72069501]
["bitfinex","BTCUSD",1748878564365,0.03276179,104300.0,104290.0,0.73987128]
["bitfinex","BTCUSD",1748878564795,0.02317416,104300.0,104290.0,0.73987128]
["bitfinex","BTCUSD",1748878564907,0.0135869,104300.0,104290.0,0.73987128]
["bitfinex","BTCUSD",1748878565109,0.004,104300.0,104290.0,0.73987128]
["bitfinex","BTCUSD",1748878565313,0.004,104300.0,104290.0,1.52092558]
["bitfinex","BTCUSD",1748878566013,0.02782005,104320.0,104310.0,0.64658054]
["bitfinex","BTCUSD",1748878566216,0.02782005,104320.0,104310.0,1.06219484]
["bitfinex","BTCUSD",1748878566420,0.02875343,104330.0,104320.0,0.3073594]
["bitfinex","BTCUSD",1748878566563,0.02875343,104330.0,104320.0,0.7324794]
["bitfinex","BTCUSD",1748878566778,0.03833821,104330.0,104320.0,0.7324794]
["bitfinex","BTCUSD",1748878567317,0.21992814,104340.0,104330.0,0.25355348]
["bitfinex","BTCUSD",1748878567318,0.05699678,104340.0,104330.0,0.25355348]
["bitfinex","BTCUSD",1748878567600,0.09127353,104340.0,104330.0,0.24396907]
["bitfinex","BTCUSD",1748878567898,0.26378749,104340.0,104330.0,0.0331]
["bitfinex","BTCUSD",1748878568286,0.27337154,104340.0,104330.0,0.24396888]
["bitfinex","BTCUSD",1748878568491,0.09568986,104340.0,104330.0,0.30455348]
["bitfinex","BTCUSD",1748878568695,0.11485722,104340.0,104330.0,0.31413799]
["bitfinex","BTCUSD",1748878568878,0.28737136,104340.0,104330.0,0.28538428]
["bitfinex","BTCUSD",1748878569080,0.28737136,104340.0,104330.0,0.29496906]
["bitfinex","BTCUSD",1748878569260,0.27778768,104340.0,104330.0,0.28538428]
["bitfinex","BTCUSD",1748878569458,0.28678768,104340.0,104330.0,0.28638428]
["bitfinex","BTCUSD",1748878570336,0.28678768,104340.0,104330.0,0.0851]
["bitfinex","BTCUSD",1748878570570,0.27720372,104340.0,104330.0,0.29596888]
["bitfinex","BTCUSD",1748878570769,0.09510645,104340.0,104330.0,0.29596888]
["bitfinex","BTCUSD",1748878570996,0.09510645,104340.0,104330.0,0.30555339]
["bitfinex","BTCUSD",1748878571274,0.29637099,104340.0,104330.0,0.30933845]
["bitfinex","BTCUSD",1748878571484,0.05727611,104340.0,104330.0,0.30933845]
["bitfinex","BTCUSD",1748878571687,0.04769289,104340.0,104330.0,0.31892277]
["bitfinex","BTCUSD",1748878571918,0.06685942,104340.0,104330.0,0.31892277]
["bitfinex","BTCUSD",1748878572076,0.0860265,104340.0,104330.0,0.31892277]
["bitfinex","BTCUSD",1748878572283,0.26812543,104340.0,104330.0,0.29016934]
["bitfinex","BTCUSD",1748878572470,0.29493687,104340.0,104330.0,0.46380506]
["bitfinex","BTCUSD",1748878572671,0.24895798,104340.0,104330.0,0.66508934]
["bitfinex","BTCUSD",1748878573292,0.23495798,104340.0,104330.0,0.67367412]
["bitfinex","BTCUSD",1748878573699,0.22637393,104340.0,104330.0,0.66408934]
["bitfinex","BTCUSD",1748878573903,0.22637393,104340.0,104330.0,0.73325872]
["bitfinex","BTCUSD",1748878574106,0.22637393,104340.0,104330.0,0.72367412]
["bitfinex","BTCUSD",1748878574332,0.22637393,104340.0,104330.0,0.68225881]
["bitfinex","BTCUSD",1748878574333,0.21737393,104340.0,104330.0,0.68225881]
["bitfinex","BTCUSD",1748878574560,0.21737393,104340.0,104330.0,0.46180506]
["bitfinex","BTCUSD",1748878574759,0.21837393,104340.0,104330.0,0.46180506]
["bitfinex","BTCUSD",1748878574984,0.21837393,104340.0,104330.0,0.47139003]
["bitfinex","BTCUSD",1748878575306,0.23754184,104340.0,104330.0,0.70350447]
["bitfinex","BTCUSD",1748878575517,0.23754184,104340.0,104330.0,0.71308944]
["bitfinex","BTCUSD",1748878575725,0.23754184,104340.0,104330.0,0.46180506]
["bitfinex","BTCUSD",1748878575922,0.24446164,104340.0,104330.0,0.50766]
["bitfinex","BTCUSD",1748878576762,0.22795798,104340.0,104330.0,0.50766]
["bitfinex","BTCUSD",1748878577420,0.22795798,104340.0,104330.0,0.45766]
["bitfinex","BTCUSD",1748878578964,0.22795798,104340.0,104330.0,0.50766]
["bitfinex","BTCUSD",1748878579407,0.22795798,104340.0,104330.0,0.45766]
["bitfinex","BTCUSD",1748878579648,0.22795798,104340.0,104330.0,0.50766]
["bitfinex","BTCUSD",1748878580907,0.27283291,104340.0,104330.0,0.45766]
["bitfinex","BTCUSD",1748878581086,0.27283291,104340.0,104330.0,0.50766]
["bitfinex","BTCUSD",1748878581732,0.27283291,104340.0,104330.0,0.45766]
["bitfinex","BTCUSD",1748878582150,0.27283291,104340.0,104330.0,0.50766]
["bitfinex","BTCUSD",1748878582777,0.27283291,104340.0,104330.0,0.45766]
["bitfinex","BTCUSD",1748878583000,0.20128419,104330.0,104320.0,0.03209263]
["bitfinex","BTCUSD",1748878583212,0.20128419,104330.0,104300.0,0.14082506]
["bitfinex","BTCUSD",1748878583213,0.20132279,104310.0,104300.0,0.14082506]
["bitfinex","BTCUSD",1748878583429,0.20132279,104310.0,104300.0,0.08578506]
["bitfinex","BTCUSD",1748878583645,0.20132279,104310.0,104300.0,0.51018506]
["bitfinex","BTCUSD",1748878584872,0.20132279,104310.0,104300.0,0.13904]
["bitfinex","BTCUSD",1748878585084,0.20132279,104310.0,104300.0,0.10704]
["bitfinex","BTCUSD",1748878585296,0.3555408,104310.0,104300.0,0.42636]
["bitfinex","BTCUSD",1748878585713,0.3555408,104310.0,104300.0,0.42736]
["bitfinex","BTCUSD",1748878587008,0.3555408,104310.0,104300.0,0.32232]
["bitfinex","BTCUSD",1748878589124,0.4055408,104310.0,104300.0,0.32232]
["bitfinex","BTCUSD",1748878590601,0.4055408,104310.0,104300.0,0.3280638]
["bitfinex","BTCUSD",1748878594063,0.4055408,104310.0,104300.0,0.3279838]
["bitfinex","BTCUSD",1748878594475,0.4343318,104310.0,104300.0,0.3279838]
["bitfinex","BTCUSD",1748878595369,0.44391833,104310.0,104300.0,0.3279838]
["bitfinex","BTCUSD",1748878595583,0.44391833,104310.0,104300.0,0.3437838]
["bitfinex","BTCUSD",1748878595792,0.4343318,104310.0,104300.0,0.3437838]
["bitfinex","BTCUSD",1748878596010,0.4343318,104310.0,104300.0,0.3279838]
["bitfinex","BTCUSD",1748878596635,0.4343318,104310.0,104300.0,0.3437838]
["bitfinex","BTCUSD",1748878597053,0.10291819,104310.0,104300.0,0.55153835]
["bitfinex","BTCUSD",1748878597273,0.078791,104310.0,104300.0,0.58030042]
["bitfinex","BTCUSD",1748878597501,0.44950854,104320.0,104310.0,0.00378506]
["bitfinex","BTCUSD",1748878597713,0.02884624,104330.0,104320.0,0.3060594]
["bitfinex","BTCUSD",1748878597931,0.02884624,104330.0,104320.0,0.6252194]
["bitfinex","BTCUSD",1748878598144,0.05762924,104330.0,104320.0,0.6252194]
["bitfinex","BTCUSD",1748878598363,0.04804446,104330.0,104320.0,0.61563416]
["bitfinex","BTCUSD",1748878598570,0.23013053,104330.0,104320.0,0.62521959]
["bitfinex","BTCUSD",1748878598798,0.24794721,104330.0,104320.0,0.40474506]
["bitfinex","BTCUSD",1748878599017,0.2383627,104330.0,104320.0,0.59646285]
["bitfinex","BTCUSD",1748878599229,0.2383627,104330.0,104320.0,0.40474506]
["bitfinex","BTCUSD",1748878599658,0.22877801,104330.0,104320.0,0.59646285]
["bitfinex","BTCUSD",1748878599919,0.22877801,104330.0,104320.0,0.61563434]
["bitfinex","BTCUSD",1748878600136,0.22877801,104330.0,104320.0,0.60604864]
["bitfinex","BTCUSD",1748878600350,0.2023771,104330.0,104320.0,0.61563425]
["bitfinex","BTCUSD",1748878600567,0.2023771,104330.0,104320.0,0.60604864]
["bitfinex","BTCUSD",1748878600775,0.19279213,104330.0,104320.0,0.60604864]
["bitfinex","BTCUSD",1748878601608,0.19379213,104330.0,104320.0,0.60604864]
["bitfinex","BTCUSD",1748878601885,0.19379213,104330.0,104320.0,0.60604873]
["bitfinex","BTCUSD",1748878602095,0.02126201,104330.0,104320.0,0.63480519]
["bitfinex","BTCUSD",1748878602309,0.23213062,104330.0,104320.0,0.62521995]
["bitfinex","BTCUSD",1748878602739,0.22254639,104330.0,104320.0,0.61563443]
["bitfinex","BTCUSD",1748878603145,0.21296188,104330.0,104320.0,0.61563443]
["bitfinex","BTCUSD",1748878603354,0.00209272,104330.0,104320.0,0.63480519]
["bitfinex","BTCUSD",1748878603780,0.01167704,104330.0,104320.0,0.63480519]
["bitfinex","BTCUSD",1748878603992,0.02126164,104330.0,104320.0,0.63480519]
["bitfinex","BTCUSD",1748878604779,0.04043139,104330.0,104320.0,0.64439071]
["bitfinex","BTCUSD",1748878605205,0.22254648,104330.0,104320.0,1.02521995]
["bitfinex","BTCUSD",1748878605431,0.22254648,104330.0,104320.0,1.04439071]
["bitfinex","BTCUSD",1748878605638,0.03084697,104330.0,104320.0,0.64439007]
["bitfinex","BTCUSD",1748878606479,0.0212621,104330.0,104320.0,0.63480483]
["bitfinex","BTCUSD",1748878606687,0.0212621,104330.0,104320.0,0.64439007]
["bitfinex","BTCUSD",1748878607305,0.0212621,104330.0,104320.0,0.32523007]
["bitfinex","BTCUSD",1748878607722,0.03741403,104330.0,104320.0,0.74891007]
["bitfinex","BTCUSD",1748878607872,0.23869831,104330.0,104320.0,0.72015407]
["bitfinex","BTCUSD",1748878608077,0.0469989,104330.0,104320.0,0.7297395]
["bitfinex","BTCUSD",1748878608281,0.0469989,104330.0,104320.0,0.73932483]
["bitfinex","BTCUSD",1748878608482,0.03741403,104330.0,104320.0,0.74891007]
["bitfinex","BTCUSD",1748878608826,0.02126164,104330.0,104320.0,0.74891007]
["bitfinex","BTCUSD",1748878609022,0.03084651,104330.0,104320.0,0.74891007]
["bitfinex","BTCUSD",1748878609633,0.04043129,104330.0,104320.0,0.71056855]
["bitfinex","BTCUSD",1748878610013,0.03084642,104330.0,104320.0,0.71056855]
["bitfinex","BTCUSD",1748878610270,0.22254648,104330.0,104320.0,0.66056864]
["bitfinex","BTCUSD",1748878610478,0.22254648,104330.0,104320.0,0.71056864]
["bitfinex","BTCUSD",1748878610634,0.22254648,104330.0,104320.0,0.14030506]
["bitfinex","BTCUSD",1748878610635,0.25685409,104330.0,104320.0,0.14030506]
["bitfinex","BTCUSD",1748878610981,0.21296188,104330.0,104320.0,0.4236]
["bitfinex","BTCUSD",1748878611207,0.21296188,104330.0,104310.0,0.0362438]
["bitfinex","BTCUSD",1748878611208,0.20130349,104320.0,104310.0,0.0362438]
["bitfinex","BTCUSD",1748878611453,0.25039848,104320.0,104310.0,0.4598438]
["bitfinex","BTCUSD",1748878612080,0.25998409,104320.0,104310.0,0.4598438]
["bitfinex","BTCUSD",1748878612279,0.25039848,104320.0,104310.0,0.4598438]
["bitfinex","BTCUSD",1748878613072,0.25039848,104320.0,104310.0,0.66116668]
["bitfinex","BTCUSD",1748878613275,0.24081278,104320.0,104310.0,0.4598438]
["bitfinex","BTCUSD",1748878613623,0.22047471,104320.0,104310.0,0.68033964]
["bitfinex","BTCUSD",1748878613796,0.23005977,104320.0,104310.0,0.6841247]
["bitfinex","BTCUSD",1748878614009,0.23005977,104320.0,104310.0,0.6841248]
["bitfinex","BTCUSD",1748878614228,0.22047462,104320.0,104310.0,0.67453836]
["bitfinex","BTCUSD",1748878614878,0.21088919,104320.0,104310.0,0.67453836]
["bitfinex","BTCUSD",1748878615318,0.21088919,104320.0,104310.0,0.66495174]
["bitfinex","BTCUSD",1748878615538,0.20130358,104320.0,104310.0,0.66495174]
["bitfinex","BTCUSD",1748878616476,0.20130358,104320.0,104310.0,0.67453836]
["bitfinex","BTCUSD",1748878616790,0.20130358,104320.0,104310.0,0.66495174]
["bitfinex","BTCUSD",1748878616916,0.19171779,104320.0,104310.0,0.46362886]
["bitfinex","BTCUSD",1748878617117,0.23006878,104320.0,104310.0,0.46362886]
["bitfinex","BTCUSD",1748878617317,0.19171779,104320.0,104310.0,0.66495165]
["bitfinex","BTCUSD",1748878617525,0.19171779,104320.0,104310.0,0.66495183]
["bitfinex","BTCUSD",1748878618314,0.19171779,104320.0,104310.0,0.67453845]
["bitfinex","BTCUSD",1748878619407,0.19171779,104320.0,104310.0,0.66495183]
["bitfinex","BTCUSD",1748878620513,0.19171779,104320.0,104310.0,0.72453854]
["bitfinex","BTCUSD",1748878620726,0.20130349,104320.0,104310.0,0.73412507]
["bitfinex","BTCUSD",1748878620941,0.20130349,104320.0,104310.0,0.72453854]
["bitfinex","BTCUSD",1748878621147,0.19171779,104320.0,104310.0,0.51362886]
["bitfinex","BTCUSD",1748878621641,0.19171779,104320.0,104310.0,0.71495183]
["bitfinex","BTCUSD",1748878621849,0.19171779,104320.0,104310.0,0.72453854]
["bitfinex","BTCUSD",1748878623591,0.19171779,104320.0,104310.0,0.71495183]
["bitfinex","BTCUSD",1748878624414,0.19171779,104320.0,104310.0,0.72453854]
["bitfinex","BTCUSD",1748878624622,0.20130358,104320.0,104310.0,0.67453854]
["bitfinex","BTCUSD",1748878624834,0.20130358,104320.0,104310.0,0.72453854]
["bitfinex","BTCUSD",1748878625038,0.01917131,104320.0,104310.0,0.73412507]
["bitfinex","BTCUSD",1748878625241,0.01917057,104320.0,104310.0,0.75329767]
["bitfinex","BTCUSD",1748878625502,9.272e-05,104330.0,104320.0,0.3046594]
["bitfinex","BTCUSD",1748878625715,0.00967695,104330.0,104320.0,0.3046594]
["bitfinex","BTCUSD",1748878625938,0.02884596,104330.0,104320.0,0.3046594]
["bitfinex","BTCUSD",1748878626142,0.2301308,104330.0,104320.0,0.28548864]
["bitfinex","BTCUSD",1748878626355,0.22054639,104330.0,104320.0,0.28548864]
["bitfinex","BTCUSD",1748878626780,0.25989018,104330.0,104320.0,0.30465977]
["bitfinex","BTCUSD",1748878626985,0.26947487,104330.0,104320.0,0.29507434]
["bitfinex","BTCUSD",1748878627195,0.25989055,104330.0,104320.0,0.28548864]
["bitfinex","BTCUSD",1748878627406,0.25030595,104330.0,104320.0,0.28548864]
["bitfinex","BTCUSD",1748878627831,0.24072126,104330.0,104320.0,0.08418506]
["bitfinex","BTCUSD",1748878628033,0.24072126,104330.0,104320.0,0.09377094]
["bitfinex","BTCUSD",1748878628247,0.24072126,104330.0,104320.0,0.29507452]
["bitfinex","BTCUSD",1748878628455,0.2033771,104330.0,104320.0,0.29507452]
["bitfinex","BTCUSD",1748878629063,0.2033771,104330.0,104320.0,0.08418506]
["bitfinex","BTCUSD",1748878629476,0.2033771,104330.0,104320.0,0.28548873]
["bitfinex","BTCUSD",1748878629981,0.2033771,104330.0,104320.0,0.29507452]
["bitfinex","BTCUSD",1748878630421,0.2033771,104330.0,104320.0,0.28548873]
["bitfinex","BTCUSD",1748878630617,0.2033771,104330.0,104320.0,0.30466022]
["bitfinex","BTCUSD",1748878630830,0.2033771,104330.0,104320.0,0.09377094]
["bitfinex","BTCUSD",1748878631035,0.2033771,104330.0,104320.0,0.28548873]
["bitfinex","BTCUSD",1748878631238,0.2033771,104330.0,104320.0,0.03418506]
["bitfinex","BTCUSD",1748878631447,0.20130349,104320.0,104310.0,0.05952886]
["bitfinex","BTCUSD",1748878631682,0.2108891,104320.0,104310.0,0.44926886]
["bitfinex","BTCUSD",1748878631882,0.2108891,104320.0,104310.0,0.70059174]
["bitfinex","BTCUSD",1748878632294,0.2108891,104320.0,104310.0,0.74521086]
["bitfinex","BTCUSD",1748878632295,0.00958515,104320.0,104310.0,0.74521086]
["bitfinex","BTCUSD",1748878632498,0.25989303,104330.0,104320.0,0.2662451]
["bitfinex","BTCUSD",1748878632499,0.02884624,104330.0,104320.0,0.2662451]
["bitfinex","BTCUSD",1748878632704,9.272e-05,104330.0,104320.0,0.3162451]
["bitfinex","BTCUSD",1748878633124,0.00967686,104330.0,104320.0,0.3162451]
["bitfinex","BTCUSD",1748878633329,9.272e-05,104330.0,104320.0,0.3162451]
["bitfinex","BTCUSD",1748878633534,0.00967686,104330.0,104320.0,0.3162451]
["bitfinex","BTCUSD",1748878633742,0.03843019,104330.0,104320.0,0.31624529]
["bitfinex","BTCUSD",1748878633971,0.24071457,104330.0,104320.0,0.31624529]
["bitfinex","BTCUSD",1748878634330,0.03943019,104330.0,104320.0,0.32583053]
["bitfinex","BTCUSD",1748878634537,0.04901497,104330.0,104320.0,0.32583053]
["bitfinex","BTCUSD",1748878634745,0.0490157,104330.0,104320.0,0.32583053]
["bitfinex","BTCUSD",1748878634954,0.23213033,104330.0,104320.0,0.62509986]
["bitfinex","BTCUSD",1748878635696,0.2417153,104330.0,104320.0,0.63468529]
["bitfinex","BTCUSD",1748878635923,0.23213107,104330.0,104320.0,0.63468529]
["bitfinex","BTCUSD",1748878636145,0.0308466,104330.0,104320.0,0.64427053]
["bitfinex","BTCUSD",1748878636353,0.04043047,104330.0,104320.0,0.64427053]
["bitfinex","BTCUSD",1748878636987,0.24171485,104330.0,104320.0,0.64427062]
["bitfinex","BTCUSD",1748878637204,0.04043047,104330.0,104320.0,0.64426998]
["bitfinex","BTCUSD",1748878637419,0.03084578,104330.0,104320.0,0.64426998]
["bitfinex","BTCUSD",1748878637829,0.04043047,104330.0,104320.0,0.64426998]
["bitfinex","BTCUSD",1748878638080,0.03084578,104330.0,104320.0,0.64426998]
["bitfinex","BTCUSD",1748878638296,0.04043047,104330.0,104320.0,0.64426998]
["bitfinex","BTCUSD",1748878638913,0.05001525,104330.0,104320.0,0.64426998]
["bitfinex","BTCUSD",1748878639124,0.03084578,104330.0,104320.0,0.64426998]
["bitfinex","BTCUSD",1748878639264,0.02126118,104330.0,104320.0,0.64426998]
["bitfinex","BTCUSD",1748878639463,0.02126127,104330.0,104320.0,0.64426998]
["bitfinex","BTCUSD",1748878639668,0.04043047,104330.0,104320.0,0.64426998]
["bitfinex","BTCUSD",1748878640142,0.05001534,104330.0,104320.0,0.64426998]
["bitfinex","BTCUSD",1748878640602,0.2225462,104330.0,104320.0,0.28748873]
["bitfinex","BTCUSD",1748878640834,0.26643826,104330.0,104320.0,0.62498022]
["bitfinex","BTCUSD",1748878641248,0.26643826,104330.0,104320.0,0.63456574]
["bitfinex","BTCUSD",1748878641658,0.26643826,104330.0,104320.0,0.64415135]
["bitfinex","BTCUSD",1748878642099,0.26643826,104330.0,104320.0,0.6441509]
["bitfinex","BTCUSD",1748878642308,0.0308467,104330.0,104320.0,0.64415035]
["bitfinex","BTCUSD",1748878642903,0.0308467,104330.0,104320.0,0.64415044]
["bitfinex","BTCUSD",1748878642904,0.04043157,104330.0,104320.0,0.64415044]
["bitfinex","BTCUSD",1748878643119,0.04043157,104330.0,104320.0,0.64414998]
["bitfinex","BTCUSD",1748878643746,0.03084615,104330.0,104320.0,0.64414998]
["bitfinex","BTCUSD",1748878643962,0.02126136,104330.0,104320.0,0.64414998]
["bitfinex","BTCUSD",1748878644170,0.03084605,104330.0,104320.0,0.64414998]
["bitfinex","BTCUSD",1748878644409,0.05652649,104330.0,104320.0,0.64414998]
["bitfinex","BTCUSD",1748878644616,0.25781151,104330.0,104320.0,0.62497986]
["bitfinex","BTCUSD",1748878644823,0.2482271,104330.0,104320.0,0.62497986]
["bitfinex","BTCUSD",1748878645033,0.2482271,104330.0,104320.0,0.63456529]
["bitfinex","BTCUSD",1748878645244,0.23864241,104330.0,104320.0,0.1044]
["bitfinex","BTCUSD",1748878645458,0.23864241,104330.0,104320.0,0.42264]
["bitfinex","BTCUSD",1748878645713,0.23864241,104330.0,104320.0,0.1044]
["bitfinex","BTCUSD",1748878645929,0.20130358,104320.0,104310.0,0.12942886]
["bitfinex","BTCUSD",1748878646145,0.2464712,104320.0,104310.0,0.4438438]
["bitfinex","BTCUSD",1748878646354,0.2464712,104320.0,104310.0,0.62007997]
["bitfinex","BTCUSD",1748878646556,0.2464712,104320.0,104310.0,0.4283438]
["bitfinex","BTCUSD",1748878647407,0.35686635,104320.0,104310.0,0.4283438]
["bitfinex","BTCUSD",1748878648034,0.35686635,104320.0,104310.0,0.1101438]
["bitfinex","BTCUSD",1748878648271,0.38776635,104320.0,104310.0,0.1101438]
["bitfinex","BTCUSD",1748878649095,0.35686635,104320.0,104310.0,0.1601438]
["bitfinex","BTCUSD",1748878649305,0.31169873,104320.0,104310.0,0.1601438]
["bitfinex","BTCUSD",1748878649731,0.31169873,104320.0,104310.0,0.1101438]
["bitfinex","BTCUSD",1748878650478,0.32128425,104320.0,104310.0,0.3871533]
["bitfinex","BTCUSD",1748878650679,0.22047434,104320.0,104310.0,0.37756677]
["bitfinex","BTCUSD",1748878650917,0.67501117,104330.0,104310.0,0.40335257]
["bitfinex","BTCUSD",1748878651091,0.01917058,104320.0,104310.0,0.41672443]
["bitfinex","BTCUSD",1748878651326,0.01917048,104320.0,104310.0,0.42631059]
["bitfinex","BTCUSD",1748878651531,0.03834161,104320.0,104310.0,0.42631059]
["bitfinex","BTCUSD",1748878651733,0.0479274,104320.0,104310.0,0.42631059]
["bitfinex","BTCUSD",1748878651868,0.04792813,104320.0,104310.0,0.41672443]
["bitfinex","BTCUSD",1748878652270,0.23964592,104320.0,104310.0,0.41672443]
["bitfinex","BTCUSD",1748878652478,0.23006059,104320.0,104310.0,0.40713818]
["bitfinex","BTCUSD",1748878652780,0.31298638,104320.0,104310.0,0.40713836]
["bitfinex","BTCUSD",1748878653006,0.31298638,104320.0,104310.0,0.42631133]
["bitfinex","BTCUSD",1748878654246,0.31298638,104320.0,104310.0,0.39755174]
["bitfinex","BTCUSD",1748878654372,0.30340068,104320.0,104310.0,0.19622886]
["bitfinex","BTCUSD",1748878654573,0.29381489,104320.0,104310.0,0.19622886]
["bitfinex","BTCUSD",1748878654792,0.29381489,104320.0,104310.0,0.1601438]
["bitfinex","BTCUSD",1748878655387,0.40421004,104320.0,104310.0,0.1101438]
["bitfinex","BTCUSD",1748878655577,0.21092935,104300.0,104290.0,0.0152]
["bitfinex","BTCUSD",1748878655816,0.25119756,104300.0,104290.0,0.06898506]
["bitfinex","BTCUSD",1748878656029,0.25119756,104300.0,104290.0,0.33706506]
["bitfinex","BTCUSD",1748878656368,0.19177294,104290.0,104280.0,0.24600691]
["bitfinex","BTCUSD",1748878656501,0.20136149,104290.0,104280.0,0.14524292]
["bitfinex","BTCUSD",1748878656687,0.28348679,104290.0,104280.0,0.46710798]
["bitfinex","BTCUSD",1748878656887,0.28348679,104290.0,104280.0,0.47669754]
["bitfinex","BTCUSD",1748878657195,0.28348679,104290.0,104280.0,0.66848887]
["bitfinex","BTCUSD",1748878657404,0.2401513,104290.0,104280.0,0.74725636]
["bitfinex","BTCUSD",1748878657535,0.24973994,104290.0,104280.0,0.74066735]
["bitfinex","BTCUSD",1748878657751,0.24973994,104290.0,104280.0,0.75025673]
["bitfinex","BTCUSD",1748878658156,0.24973994,104290.0,104280.0,0.74725673]
["bitfinex","BTCUSD",1748878658358,0.04837753,104290.0,104280.0,0.75684565]
["bitfinex","BTCUSD",1748878658569,0.04837716,104290.0,104280.0,0.75684565]
["bitfinex","BTCUSD",1748878658763,0.02920144,104290.0,104280.0,0.75684565]
["bitfinex","BTCUSD",1748878659003,0.00958726,104300.0,104290.0,0.24040744]
["bitfinex","BTCUSD",1748878659206,0.23010397,104300.0,104290.0,0.28081953]
["bitfinex","BTCUSD",1748878659398,0.02876161,104300.0,104290.0,0.30660753]
["bitfinex","BTCUSD",1748878659880,0.03834924,104300.0,104290.0,0.29701953]
["bitfinex","BTCUSD",1748878660230,0.03834915,104300.0,104290.0,0.30660753]
["bitfinex","BTCUSD",1748878660365,0.02976161,104300.0,104290.0,0.30660753]
["bitfinex","BTCUSD",1748878660569,0.03934915,104300.0,104290.0,0.30660753]
["bitfinex","BTCUSD",1748878660841,0.02976161,104300.0,104290.0,0.30660753]
["bitfinex","BTCUSD",1748878661045,0.23210379,104300.0,104290.0,0.30660781]
["bitfinex","BTCUSD",1748878661245,0.04034924,104300.0,104290.0,0.30660781]
["bitfinex","BTCUSD",1748878661451,0.04034924,104300.0,104290.0,0.31619581]
["bitfinex","BTCUSD",1748878661452,0.03076161,104300.0,104290.0,0.31619581]
["bitfinex","BTCUSD",1748878661706,0.2321037,104300.0,104290.0,0.30660781]
["bitfinex","BTCUSD",1748878661917,0.23210443,104300.0,104290.0,0.30660799]
["bitfinex","BTCUSD",1748878662135,0.23210443,104300.0,104290.0,0.31619617]
["bitfinex","BTCUSD",1748878662347,0.23210443,104300.0,104290.0,0.63419617]
["bitfinex","BTCUSD",1748878662580,0.23210443,104300.0,104290.0,0.64378426]
["bitfinex","BTCUSD",1748878663164,0.23210443,104300.0,104290.0,0.63419617]
["bitfinex","BTCUSD",1748878663401,0.27449015,104300.0,104290.0,0.63419617]
["bitfinex","BTCUSD",1748878664220,0.27449015,104300.0,104290.0,0.62460799]
["bitfinex","BTCUSD",1748878664426,0.25531553,104300.0,104290.0,0.61501971]
["bitfinex","BTCUSD",1748878664635,0.21282846,104300.0,104290.0,0.61502008]
["bitfinex","BTCUSD",1748878664829,0.21282846,104300.0,104290.0,0.62460845]
["bitfinex","BTCUSD",1748878665033,0.21282846,104300.0,104290.0,0.37174506]
["bitfinex","BTCUSD",1748878665034,0.1936532,104300.0,104290.0,0.37174506]
["bitfinex","BTCUSD",1748878665934,0.1936532,104300.0,104290.0,0.36796]
["bitfinex","BTCUSD",1748878666516,0.20819405,104300.0,104290.0,0.0157]
["bitfinex","BTCUSD",1748878666721,0.24818873,104300.0,104290.0,0.31796]
["bitfinex","BTCUSD",1748878666887,0.24818873,104300.0,104290.0,0.36796]
["bitfinex","BTCUSD",1748878667289,0.24818873,104300.0,104290.0,0.58502158]
["bitfinex","BTCUSD",1748878667680,0.21282791,104300.0,104290.0,0.62328347]
["bitfinex","BTCUSD",1748878667879,0.20324092,104300.0,104290.0,0.6136951]
["bitfinex","BTCUSD",1748878668214,0.20324092,104300.0,104290.0,0.60410664]
["bitfinex","BTCUSD",1748878668419,0.20324092,104300.0,104290.0,0.61369519]
["bitfinex","BTCUSD",1748878668638,0.20324092,104300.0,104290.0,0.62328365]
["bitfinex","BTCUSD",1748878668817,0.20324092,104300.0,104290.0,0.63287202]
["bitfinex","BTCUSD",1748878669641,0.21282846,104300.0,104290.0,0.6424602]
["bitfinex","BTCUSD",1748878670058,0.21282846,104300.0,104290.0,0.63287202]
["bitfinex","BTCUSD",1748878670246,0.25328658,104300.0,104290.0,0.63287202]
["bitfinex","BTCUSD",1748878670446,0.21282846,104300.0,104290.0,0.63287202]
["bitfinex","BTCUSD",1748878671079,0.02107345,104300.0,104290.0,0.64246011]
["bitfinex","BTCUSD",1748878671280,0.01148555,104300.0,104290.0,0.64245947]
["bitfinex","BTCUSD",1748878671484,0.03065999,104300.0,104290.0,0.64245947]
["bitfinex","BTCUSD",1748878671833,0.04024744,104300.0,104290.0,0.63287147]
["bitfinex","BTCUSD",1748878672036,0.24159026,104300.0,104290.0,0.62328338]
["bitfinex","BTCUSD",1748878672251,0.22241582,104300.0,104290.0,0.61369501]
["bitfinex","BTCUSD",1748878672432,0.22241582,104300.0,104290.0,0.62328328]
["bitfinex","BTCUSD",1748878672649,0.23200354,104300.0,104290.0,0.63287146]
["bitfinex","BTCUSD",1748878673602,0.22241609,104300.0,104290.0,0.61369501]
["bitfinex","BTCUSD",1748878673803,0.22241609,104300.0,104290.0,0.63287146]
["bitfinex","BTCUSD",1748878674778,0.22241609,104300.0,104290.0,0.61369501]
["bitfinex","BTCUSD",1748878674950,0.22241609,104300.0,104290.0,0.62328338]
["bitfinex","BTCUSD",1748878675279,0.22241609,104300.0,104290.0,0.64245983]
["bitfinex","BTCUSD",1748878675417,0.22241609,104300.0,104290.0,0.63287128]
["bitfinex","BTCUSD",1748878677790,0.22241609,104300.0,104290.0,0.58287128]
["bitfinex","BTCUSD",1748878678118,0.22241609,104300.0,104290.0,0.63287128]
["bitfinex","BTCUSD",1748878678292,0.22241609,104300.0,104290.0,0.6232831]
["bitfinex","BTCUSD",1748878678720,0.25332646,104300.0,104290.0,0.61369483]
["bitfinex","BTCUSD",1748878678927,0.23415129,104300.0,104290.0,0.60410646]
["bitfinex","BTCUSD",1748878679135,0.23415129,104300.0,104290.0,0.61369483]
["bitfinex","BTCUSD",1748878679340,0.23415129,104300.0,104290.0,0.6232831]
["bitfinex","BTCUSD",1748878679627,0.23415129,104300.0,104290.0,0.081]
["bitfinex","BTCUSD",1748878679829,0.23415129,104300.0,104290.0,0.50284]
["bitfinex","BTCUSD",1748878680026,0.23415129,104300.0,104290.0,0.48754]
["bitfinex","BTCUSD",1748878680235,0.20136149,104290.0,104280.0,0.24645524]
["bitfinex","BTCUSD",1748878680385,0.25354209,104290.0,104280.0,0.67788443]
["bitfinex","BTCUSD",1748878680593,0.22053795,104290.0,104280.0,0.67788443]
["bitfinex","BTCUSD",1748878680822,0.02876501,104290.0,104280.0,0.73747344]
["bitfinex","BTCUSD",1748878681046,0.05808226,104290.0,104280.0,0.73747344]
["bitfinex","BTCUSD",1748878681219,0.05808226,104290.0,104280.0,0.74706236]
["bitfinex","BTCUSD",1748878681582,0.25944384,104290.0,104280.0,0.74706236]
["bitfinex","BTCUSD",1748878682210,0.30765472,104290.0,104280.0,0.41016443]
["bitfinex","BTCUSD",1748878682414,0.30765472,104290.0,104280.0,0.73743353]
["bitfinex","BTCUSD",1748878682616,0.30765472,104290.0,104280.0,0.72784443]
["bitfinex","BTCUSD",1748878682820,0.10629369,104290.0,104280.0,0.73743335]
["bitfinex","BTCUSD",1748878683218,0.02931725,104290.0,104280.0,0.73743335]
["bitfinex","BTCUSD",1748878683479,0.22049493,104310.0,104300.0,0.20134218]
["bitfinex","BTCUSD",1748878683699,0.21100163,104310.0,104300.0,0.0313]
["bitfinex","BTCUSD",1748878683886,0.20141538,104310.0,104300.0,0.0313]
["bitfinex","BTCUSD",1748878684082,0.20141538,104310.0,104300.0,0.22305455]
["bitfinex","BTCUSD",1748878684228,0.20141538,104310.0,104300.0,0.0313]
["bitfinex","BTCUSD",1748878684229,0.24194329,104310.0,104300.0,0.0313]
["bitfinex","BTCUSD",1748878684441,0.02015622,104310.0,104300.0,0.0313]
["bitfinex","BTCUSD",1748878684651,0.22189239,104310.0,104300.0,0.0323]
["bitfinex","BTCUSD",1748878685098,0.23489239,104310.0,104300.0,0.0333]
["bitfinex","BTCUSD",1748878685302,0.21473617,104310.0,104300.0,0.0333]
["bitfinex","BTCUSD",1748878685551,0.21473617,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1748878685899,0.22927702,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1748878686536,0.35543132,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1748878688755,0.32513132,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1748878689164,0.38758735,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1748878689751,0.38758735,104310.0,104300.0,0.0177]
["bitfinex","BTCUSD",1748878689953,0.32513132,104310.0,104300.0,0.0177]
["bitfinex","BTCUSD",1748878694588,0.32513132,104310.0,104300.0,0.033]
["bitfinex","BTCUSD",1748878697145,0.32513132,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1748878697356,0.35543132,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1748878697577,0.40707635,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1748878697784,0.39197635,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1748878701147,0.32513132,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1748878701409,0.32513132,104310.0,104300.0,0.0173]
["bitfinex","BTCUSD",1748878702669,0.32513132,104310.0,104300.0,0.0337]
["bitfinex","BTCUSD",1748878703937,0.32513132,104310.0,104300.0,0.0173]
["bitfinex","BTCUSD",1748878704143,0.32513132,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1748878704562,0.38272523,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1748878705810,0.32513132,104310.0,104300.0,0.0333]
["bitfinex","BTCUSD",1748878711366,0.03258616,104310.0,104300.0,0.39802954]
["bitfinex","BTCUSD",1748878711577,0.023,104310.0,104300.0,0.41140168]
["bitfinex","BTCUSD",1748878711805,0.023,104310.0,104300.0,0.92421976]
["bitfinex","BTCUSD",1748878712331,0.013,104310.0,104300.0,0.92321976]
["bitfinex","BTCUSD",1748878712731,0.014,104310.0,104300.0,0.84625598]
["bitfinex","BTCUSD",1748878713345,0.001,104310.0,104300.0,0.84525598]
["bitfinex","BTCUSD",1748878713562,0.002,104310.0,104300.0,0.84525598]
["bitfinex","BTCUSD",1748878714444,0.23004109,104330.0,104320.0,0.03558506]
["bitfinex","BTCUSD",1748878714614,0.23004109,104330.0,104320.0,0.71735434]
["bitfinex","BTCUSD",1748878714615,0.22045677,104330.0,104320.0,0.71735434]
["bitfinex","BTCUSD",1748878715021,0.22045677,104330.0,104320.0,0.73652547]
["bitfinex","BTCUSD",1748878715425,0.21087217,104330.0,104320.0,0.71735434]
["bitfinex","BTCUSD",1748878715623,0.21287217,104330.0,104320.0,0.71735434]
["bitfinex","BTCUSD",1748878716164,0.21287217,104330.0,104320.0,0.72693995]
["bitfinex","BTCUSD",1748878716813,0.21387217,104330.0,104320.0,0.72693995]
["bitfinex","BTCUSD",1748878717219,0.2042873,104330.0,104320.0,0.70776864]
["bitfinex","BTCUSD",1748878717574,0.2042873,104330.0,104320.0,0.71735434]
["bitfinex","BTCUSD",1748878717786,0.2042873,104330.0,104320.0,0.70776864]
["bitfinex","BTCUSD",1748878718229,0.2042873,104330.0,104320.0,0.70776873]
["bitfinex","BTCUSD",1748878718230,0.19470233,104330.0,104320.0,0.70776873]
["bitfinex","BTCUSD",1748878718442,0.003,104330.0,104320.0,0.70776873]
["bitfinex","BTCUSD",1748878718653,0.003,104330.0,104320.0,1.17237958]
["bitfinex","BTCUSD",1748878719296,0.02216892,104330.0,104320.0,1.15304882]
["bitfinex","BTCUSD",1748878719497,0.02216892,104330.0,104320.0,0.711085]
["bitfinex","BTCUSD",1748878719700,0.0317537,104330.0,104320.0,0.711085]
["bitfinex","BTCUSD",1748878719845,0.0307537,104330.0,104320.0,0.6152307]
["bitfinex","BTCUSD",1748878720049,0.0307537,104330.0,104320.0,1.0359507]
["bitfinex","BTCUSD",1748878720291,0.03075333,104330.0,104320.0,1.0889507]
["bitfinex","BTCUSD",1748878720509,0.002,104330.0,104320.0,0.7689907]
["bitfinex","BTCUSD",1748878720716,0.002,104330.0,104320.0,1.183765]
["bitfinex","BTCUSD",1748878721087,0.04386034,104340.0,104330.0,0.30553826]
["bitfinex","BTCUSD",1748878721288,0.23602556,104340.0,104330.0,0.30553845]
["bitfinex","BTCUSD",1748878721494,0.24560961,104340.0,104330.0,0.30553845]
["bitfinex","BTCUSD",1748878722311,0.24560961,104340.0,104330.0,0.71659394]
["bitfinex","BTCUSD",1748878722514,0.24560961,104340.0,104330.0,0.65700934]
["bitfinex","BTCUSD",1748878722938,0.24560961,104340.0,104330.0,0.23636934]
["bitfinex","BTCUSD",1748878723135,0.28266612,104340.0,104330.0,0.66659412]
["bitfinex","BTCUSD",1748878723342,0.23602602,104340.0,104330.0,0.65700934]
["bitfinex","BTCUSD",1748878723747,0.23602602,104340.0,104330.0,0.70700934]
["bitfinex","BTCUSD",1748878724066,0.22644216,104340.0,104330.0,0.0159]
["bitfinex","BTCUSD",1748878724288,0.20128428,104330.0,104320.0,0.67924855]
["bitfinex","BTCUSD",1748878724491,0.21086897,104330.0,104320.0,0.99608855]
["bitfinex","BTCUSD",1748878724815,0.21086897,104330.0,104320.0,1.00567434]
["bitfinex","BTCUSD",1748878724992,0.21086897,104330.0,104320.0,1.01526004]
["bitfinex","BTCUSD",1748878725196,0.21086897,104330.0,104320.0,0.80433094]
["bitfinex","BTCUSD",1748878725371,0.25364168,104330.0,104320.0,0.18894506]
["bitfinex","BTCUSD",1748878725590,0.25364168,104330.0,104320.0,0.50330506]
["bitfinex","BTCUSD",1748878725786,0.25364168,104330.0,104320.0,0.49952]
["bitfinex","BTCUSD",1748878726256,0.21086897,104330.0,104320.0,0.35154506]
["bitfinex","BTCUSD",1748878726450,0.21086897,104330.0,104320.0,0.40154506]
["bitfinex","BTCUSD",1748878727318,0.21086897,104330.0,104320.0,0.0184]
["bitfinex","BTCUSD",1748878727537,0.21086897,104330.0,104320.0,0.31976]
["bitfinex","BTCUSD",1748878728359,0.21086897,104330.0,104320.0,0.33626]
["bitfinex","BTCUSD",1748878728571,0.25364168,104330.0,104320.0,0.33626]
["bitfinex","BTCUSD",1748878729287,0.21086897,104330.0,104320.0,0.38626]
["bitfinex","BTCUSD",1748878729483,0.21086897,104330.0,104320.0,0.40166]
["bitfinex","BTCUSD",1748878729863,0.21086897,104330.0,104320.0,0.0849]
["bitfinex","BTCUSD",1748878731456,0.21086897,104330.0,104320.0,0.0349]
["bitfinex","BTCUSD",1748878731660,0.21086897,104330.0,104320.0,0.0849]
["bitfinex","BTCUSD",1748878732437,0.21086897,104330.0,104320.0,0.40158]
["bitfinex","BTCUSD",1748878732590,0.22923729,104330.0,104320.0,0.40158]
["bitfinex","BTCUSD",1748878735924,0.26086897,104330.0,104320.0,0.40158]
["bitfinex","BTCUSD",1748878736860,0.25128428,104330.0,104320.0,0.40158]
["bitfinex","BTCUSD",1748878737083,0.25128428,104330.0,104320.0,0.59329779]
["bitfinex","BTCUSD",1748878737296,0.25128428,104330.0,104320.0,0.61246946]
["bitfinex","BTCUSD",1748878737494,0.25128428,104330.0,104320.0,0.59388367]
["bitfinex","BTCUSD",1748878738275,0.25128428,104330.0,104320.0,0.40216588]
["bitfinex","BTCUSD",1748878738482,0.24169941,104330.0,104320.0,0.39258]
["bitfinex","BTCUSD",1748878739050,0.24169941,104330.0,104320.0,0.58429779]
["bitfinex","BTCUSD",1748878739208,0.24169941,104330.0,104320.0,0.39258]
["bitfinex","BTCUSD",1748878739433,0.07875333,104330.0,104320.0,0.68229249]
["bitfinex","BTCUSD",1748878739647,0.27045293,104330.0,104320.0,0.60725416]
["bitfinex","BTCUSD",1748878740376,0.27045293,104330.0,104320.0,0.61683959]
["bitfinex","BTCUSD",1748878740979,0.05958432,104330.0,104320.0,0.62642483]
["bitfinex","BTCUSD",1748878741303,0.06916883,104330.0,104320.0,0.62642483]
["bitfinex","BTCUSD",1748878741515,0.05,104330.0,104320.0,0.62642483]
["bitfinex","BTCUSD",1748878741695,0.05958423,104330.0,104320.0,0.62642483]
["bitfinex","BTCUSD",1748878741896,0.06916864,104330.0,104320.0,0.62642483]
["bitfinex","BTCUSD",1748878742314,0.05,104330.0,104320.0,0.72227913]
["bitfinex","BTCUSD",1748878742515,0.02517707,104340.0,104330.0,0.30653826]
["bitfinex","BTCUSD",1748878742736,0.02517707,104340.0,104330.0,0.50583256]
["bitfinex","BTCUSD",1748878743336,0.02517707,104340.0,104330.0,0.84583256]
["bitfinex","BTCUSD",1748878743900,0.02617707,104340.0,104330.0,0.84583256]
["bitfinex","BTCUSD",1748878745537,0.00148418,104340.0,104330.0,0.84583256]
["bitfinex","BTCUSD",1748878745748,0.00048418,104340.0,104330.0,0.84583256]
["bitfinex","BTCUSD",1748878745952,0.00048418,104340.0,104330.0,0.84683256]
["bitfinex","BTCUSD",1748878746369,0.00048418,104340.0,104330.0,0.84783256]
["bitfinex","BTCUSD",1748878746568,0.01743456,104340.0,104330.0,0.84783256]
["bitfinex","BTCUSD",1748878746780,0.00048418,104340.0,104330.0,0.84783256]
["bitfinex","BTCUSD",1748878747421,0.19174259,104370.0,104350.0,0.2203931]
["bitfinex","BTCUSD",1748878747422,0.02874305,104370.0,104350.0,0.2203931]
["bitfinex","BTCUSD",1748878747629,0.22041748,104370.0,104360.0,0.50046]
["bitfinex","BTCUSD",1748878747837,0.22041748,104370.0,104360.0,0.70168651]
["bitfinex","BTCUSD",1748878747980,0.22041748,104370.0,104360.0,0.71126863]
["bitfinex","BTCUSD",1748878747981,0.27041748,104370.0,104360.0,0.71126863]
["bitfinex","BTCUSD",1748878748189,0.27820051,104370.0,104360.0,0.50046]
["bitfinex","BTCUSD",1748878748603,0.29120051,104370.0,104360.0,0.50046]
["bitfinex","BTCUSD",1748878748876,0.29120051,104370.0,104360.0,0.51004221]
["bitfinex","BTCUSD",1748878749051,0.3076139,104370.0,104360.0,0.50046]
["bitfinex","BTCUSD",1748878749209,0.3216139,104370.0,104360.0,0.50146]
["bitfinex","BTCUSD",1748878749419,0.3316139,104370.0,104360.0,0.50146]
["bitfinex","BTCUSD",1748878749839,0.3216139,104370.0,104360.0,0.50146]
["bitfinex","BTCUSD",1748878750268,0.3316139,104370.0,104360.0,0.50246]
["bitfinex","BTCUSD",1748878751433,0.3316139,104370.0,104360.0,0.6941043]
["bitfinex","BTCUSD",1748878751636,0.3316139,104370.0,104360.0,0.50246]
["bitfinex","BTCUSD",1748878751865,0.32203288,104370.0,104360.0,0.50246]
["bitfinex","BTCUSD",1748878752303,0.32203288,104370.0,104360.0,0.70747157]
["bitfinex","BTCUSD",1748878752529,0.32203288,104370.0,104360.0,0.50624506]
["bitfinex","BTCUSD",1748878752736,0.32203288,104370.0,104360.0,0.69788936]
["bitfinex","BTCUSD",1748878752905,0.3316139,104370.0,104360.0,0.71705332]
["bitfinex","BTCUSD",1748878753275,0.3316139,104370.0,104360.0,0.72663516]
["bitfinex","BTCUSD",1748878753488,0.12015395,104370.0,104360.0,0.73621673]
["bitfinex","BTCUSD",1748878754281,0.13931589,104370.0,104360.0,0.73621673]
["bitfinex","BTCUSD",1748878754542,0.11573478,104370.0,104360.0,0.73521673]
["bitfinex","BTCUSD",1748878754955,0.09857321,104370.0,104360.0,0.83107103]
["bitfinex","BTCUSD",1748878755156,0.10815404,104370.0,104360.0,0.83107103]
["bitfinex","BTCUSD",1748878755327,0.3189422,104370.0,104360.0,0.82148946]
["bitfinex","BTCUSD",1748878755531,0.31894302,104370.0,104360.0,0.83107121]
["bitfinex","BTCUSD",1748878755851,0.29936173,104370.0,104360.0,0.82048946]
["bitfinex","BTCUSD",1748878756061,0.30136173,104370.0,104360.0,0.82048946]
["bitfinex","BTCUSD",1748878756217,0.31094302,104370.0,104360.0,0.82048946]
["bitfinex","BTCUSD",1748878756426,0.30136173,104370.0,104360.0,0.83007121]
["bitfinex","BTCUSD",1748878756626,0.30136173,104370.0,104360.0,0.82048937]
["bitfinex","BTCUSD",1748878756823,0.30136173,104370.0,104360.0,0.81090762]
["bitfinex","BTCUSD",1748878757024,0.30136173,104370.0,104360.0,0.82048937]
["bitfinex","BTCUSD",1748878757235,0.29178117,104370.0,104360.0,0.08448506]
["bitfinex","BTCUSD",1748878757447,0.28220034,104370.0,104360.0,0.50360506]
["bitfinex","BTCUSD",1748878758046,0.27061932,104370.0,104360.0,0.08448506]
["bitfinex","BTCUSD",1748878758307,0.27161932,104370.0,104360.0,0.50360506]
["bitfinex","BTCUSD",1748878758522,0.27161932,104370.0,104350.0,0.13812506]
["bitfinex","BTCUSD",1748878758523,0.20122633,104360.0,104350.0,0.13812506]
["bitfinex","BTCUSD",1748878758719,0.20122633,104360.0,104350.0,0.45416506]
["bitfinex","BTCUSD",1748878759275,0.20122633,104360.0,104350.0,0.43866506]
["bitfinex","BTCUSD",1748878759484,0.20122633,104360.0,104350.0,0.48866506]
["bitfinex","BTCUSD",1748878759887,0.20122633,104360.0,104350.0,0.50646506]
["bitfinex","BTCUSD",1748878760528,0.20122633,104360.0,104350.0,0.14042506]
["bitfinex","BTCUSD",1748878760756,0.20122633,104360.0,104350.0,0.45642506]
["bitfinex","BTCUSD",1748878762345,0.20122633,104360.0,104350.0,0.50642506]
["bitfinex","BTCUSD",1748878762544,0.20122633,104360.0,104350.0,0.45642506]
["bitfinex","BTCUSD",1748878763911,0.20122633,104360.0,104350.0,0.10504]
["bitfinex","BTCUSD",1748878763912,0.28383314,104360.0,104350.0,0.10504]
["bitfinex","BTCUSD",1748878764126,0.29883314,104360.0,104350.0,0.421]
["bitfinex","BTCUSD",1748878765402,0.34883314,104360.0,104350.0,0.421]
["bitfinex","BTCUSD",1748878765603,0.34883314,104360.0,104350.0,0.471]
["bitfinex","BTCUSD",1748878765815,0.34883314,104360.0,104350.0,0.421]
["bitfinex","BTCUSD",1748878766964,0.34883314,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1748878767178,0.19169941,104330.0,104320.0,0.01988506]
["bitfinex","BTCUSD",1748878767391,0.19169941,104330.0,104310.0,0.11918]
["bitfinex","BTCUSD",1748878767392,0.20130349,104320.0,104310.0,0.11918]
["bitfinex","BTCUSD",1748878767639,0.2108891,104320.0,104310.0,0.12296506]
["bitfinex","BTCUSD",1748878767868,0.23941471,104320.0,104310.0,0.78843186]
["bitfinex","BTCUSD",1748878768334,0.23941471,104320.0,104310.0,1.03235765]
["bitfinex","BTCUSD",1748878768567,0.23946308,104320.0,104310.0,1.03435765]
["bitfinex","BTCUSD",1748878768782,0.23946308,104320.0,104310.0,0.69435765]
["bitfinex","BTCUSD",1748878768995,0.23946308,104320.0,104310.0,1.03435765]
["bitfinex","BTCUSD",1748878769215,0.23946308,104320.0,104310.0,1.06311705]
["bitfinex","BTCUSD",1748878769216,0.05733108,104320.0,104310.0,1.06311705]
["bitfinex","BTCUSD",1748878769443,4.837e-05,104320.0,104310.0,1.15897071]
["bitfinex","BTCUSD",1748878769927,4.837e-05,104320.0,104310.0,1.16097071]
["bitfinex","BTCUSD",1748878770099,4.837e-05,104320.0,104310.0,1.17697071]
["bitfinex","BTCUSD",1748878771669,0.18904537,104350.0,104340.0,0.07918797]
["bitfinex","BTCUSD",1748878771871,0.18904537,104350.0,104340.0,0.04687215]
["bitfinex","BTCUSD",1748878772716,0.19104537,104350.0,104340.0,0.04687215]
["bitfinex","BTCUSD",1748878773135,0.19404537,104350.0,104340.0,0.04687215]
["bitfinex","BTCUSD",1748878773958,0.20974537,104350.0,104340.0,0.04687215]
["bitfinex","BTCUSD",1748878774168,0.27428622,104350.0,104340.0,0.04308709]
["bitfinex","BTCUSD",1748878774406,0.27428622,104350.0,104340.0,0.00048418]
["bitfinex","BTCUSD",1748878774618,0.27428622,104350.0,104340.0,0.04308709]
["bitfinex","BTCUSD",1748878774767,0.44071787,104350.0,104340.0,0.00048418]
["bitfinex","BTCUSD",1748878777316,0.46949787,104350.0,104340.0,0.00048418]
["bitfinex","BTCUSD",1748878787547,0.2108687,104330.0,104320.0,0.07748797]
["bitfinex","BTCUSD",1748878787757,0.20130349,104320.0,104310.0,0.47806506]
["bitfinex","BTCUSD",1748878788123,0.20130349,104320.0,104310.0,0.72199094]
["bitfinex","BTCUSD",1748878788124,0.2108891,104320.0,104310.0,0.72199094]
["bitfinex","BTCUSD",1748878788317,0.2108891,104320.0,104310.0,0.74116409]
["bitfinex","BTCUSD",1748878788523,0.01917076,104320.0,104310.0,0.75075025]
["bitfinex","BTCUSD",1748878788756,0.04792704,104320.0,104310.0,0.75275025]
["bitfinex","BTCUSD",1748878789016,0.04792777,104320.0,104310.0,0.75275025]
["bitfinex","BTCUSD",1748878789418,0.04792832,104320.0,104310.0,0.75275025]
["bitfinex","BTCUSD",1748878789572,0.06741438,104320.0,104310.0,0.75275025]
["bitfinex","BTCUSD",1748878789804,0.25913217,104320.0,104310.0,0.74316409]
["bitfinex","BTCUSD",1748878789990,0.24954674,104320.0,104310.0,0.69297474]
["bitfinex","BTCUSD",1748878790191,0.23037552,104320.0,104310.0,0.47828]
["bitfinex","BTCUSD",1748878790356,0.23037552,104320.0,104310.0,0.48206506]
["bitfinex","BTCUSD",1748878790959,0.23037552,104320.0,104310.0,0.47828]
["bitfinex","BTCUSD",1748878791226,0.23037552,104320.0,104310.0,0.48206506]
["bitfinex","BTCUSD",1748878791830,0.23037552,104320.0,104310.0,0.47828]
["bitfinex","BTCUSD",1748878791982,0.23037552,104320.0,104310.0,0.68338803]
["bitfinex","BTCUSD",1748878792419,0.23037552,104320.0,104310.0,0.73557747]
["bitfinex","BTCUSD",1748878794243,0.23037552,104320.0,104310.0,0.69297456]
["bitfinex","BTCUSD",1748878794478,0.23037552,104320.0,104310.0,0.69297474]
["bitfinex","BTCUSD",1748878795050,0.22078973,104320.0,104310.0,0.69297474]
["bitfinex","BTCUSD",1748878795257,0.22078973,104320.0,104310.0,1.00837474]
["bitfinex","BTCUSD",1748878795777,0.22078973,104320.0,104310.0,0.79368]
["bitfinex","BTCUSD",1748878795993,0.22078973,104320.0,104310.0,0.79746506]
["bitfinex","BTCUSD",1748878796223,0.24129299,104320.0,104310.0,0.79746506]
["bitfinex","BTCUSD",1748878796447,0.24129299,104320.0,104310.0,0.18466797]
["bitfinex","BTCUSD",1748878796662,0.24129299,104320.0,104310.0,0.11086506]
["bitfinex","BTCUSD",1748878796869,0.24129299,104320.0,104310.0,0.15346797]
["bitfinex","BTCUSD",1748878797505,0.24129299,104320.0,104310.0,0.10886506]
["bitfinex","BTCUSD",1748878797722,0.24129299,104320.0,104310.0,0.10508]
["bitfinex","BTCUSD",1748878797933,0.25679299,104320.0,104310.0,0.10608]
["bitfinex","BTCUSD",1748878798138,0.24129299,104320.0,104310.0,0.15246797]
["bitfinex","BTCUSD",1748878798553,0.24129299,104320.0,104310.0,0.15046797]
["bitfinex","BTCUSD",1748878800211,0.24129299,104320.0,104310.0,0.10786506]
["bitfinex","BTCUSD",1748878800417,0.25689299,104320.0,104310.0,0.10786506]
["bitfinex","BTCUSD",1748878800625,0.24129299,104320.0,104310.0,0.10786506]
["bitfinex","BTCUSD",1748878800831,0.24129299,104320.0,104310.0,0.15046797]
["bitfinex","BTCUSD",1748878801045,0.24129299,104320.0,104310.0,0.38259094]
["bitfinex","BTCUSD",1748878801046,0.22078973,104320.0,104310.0,0.38259094]
["bitfinex","BTCUSD",1748878801258,0.22078973,104320.0,104310.0,0.18126797]
["bitfinex","BTCUSD",1748878805114,0.22078973,104320.0,104310.0,0.16596797]
["bitfinex","BTCUSD",1748878805309,0.22078973,104320.0,104310.0,0.12336506]
["bitfinex","BTCUSD",1748878805509,0.26203864,104320.0,104310.0,0.16596797]
["bitfinex","BTCUSD",1748878806140,0.26203864,104320.0,104310.0,0.12336506]
["bitfinex","BTCUSD",1748878806722,0.26203864,104320.0,104310.0,0.16596797]
["bitfinex","BTCUSD",1748878807058,0.26203864,104320.0,104310.0,0.02028506]
["bitfinex","BTCUSD",1748878807278,0.26203864,104320.0,104310.0,0.00478506]
["bitfinex","BTCUSD",1748878807518,0.26203864,104320.0,104310.0,0.04738797]
["bitfinex","BTCUSD",1748878807717,0.31203864,104320.0,104310.0,0.04738797]
["bitfinex","BTCUSD",1748878807920,0.45503379,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1748878808128,0.77019379,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1748878808299,0.79898279,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1748878808946,0.23126364,104310.0,104300.0,0.04260291]
["bitfinex","BTCUSD",1748878809154,0.20134209,104300.0,104290.0,0.18010797]
["bitfinex","BTCUSD",1748878809727,0.00958717,104300.0,104290.0,0.49650003]
["bitfinex","BTCUSD",1748878809926,0.02876134,104300.0,104290.0,0.50608821]
["bitfinex","BTCUSD",1748878810135,0.03834897,104300.0,104290.0,0.50613658]
["bitfinex","BTCUSD",1748878810338,0.02876134,104300.0,104290.0,0.50613658]
["bitfinex","BTCUSD",1748878810649,0.04453408,104300.0,104290.0,0.50613658]
["bitfinex","BTCUSD",1748878810871,0.05412162,104300.0,104290.0,0.50613658]
["bitfinex","BTCUSD",1748878811079,0.05412162,104300.0,104290.0,0.50713658]
["bitfinex","BTCUSD",1748878811227,0.2554638,104300.0,104290.0,0.50713658]
["bitfinex","BTCUSD",1748878811618,0.05412162,104300.0,104290.0,0.50713658]
["bitfinex","BTCUSD",1748878811792,0.03494672,104300.0,104290.0,0.50713658]
["bitfinex","BTCUSD",1748878812001,0.01577274,104300.0,104290.0,0.50713658]
["bitfinex","BTCUSD",1748878812151,0.26875004,104320.0,104310.0,0.27861085]
["bitfinex","BTCUSD",1748878812354,0.23996104,104320.0,104310.0,0.07728797]
["bitfinex","BTCUSD",1748878813219,0.23996104,104320.0,104310.0,0.26902414]
["bitfinex","BTCUSD",1748878813376,0.3015461,104320.0,104310.0,0.39091729]
["bitfinex","BTCUSD",1748878813578,0.2515461,104320.0,104310.0,0.39091729]
["bitfinex","BTCUSD",1748878813840,0.26693947,104320.0,104310.0,0.39091729]
["bitfinex","BTCUSD",1748878814438,0.26693947,104320.0,104310.0,0.38133085]
["bitfinex","BTCUSD",1748878814653,0.26993947,104320.0,104310.0,0.39091747]
["bitfinex","BTCUSD",1748878815468,0.26693947,104320.0,104310.0,0.400504]
["bitfinex","BTCUSD",1748878815773,0.26593947,104320.0,104310.0,0.400504]
["bitfinex","BTCUSD",1748878816098,0.26693947,104320.0,104310.0,0.400504]
["bitfinex","BTCUSD",1748878816322,0.26693947,104320.0,104310.0,0.41009044]
["bitfinex","BTCUSD",1748878816522,0.01739337,104320.0,104310.0,0.8555309]
["bitfinex","BTCUSD",1748878816696,0.002,104320.0,104310.0,0.8555309]
["bitfinex","BTCUSD",1748878819333,0.24205735,104350.0,104340.0,0.06238797]
["bitfinex","BTCUSD",1748878819538,0.18738,104350.0,104340.0,0.06238797]
["bitfinex","BTCUSD",1748878820428,0.18838,104350.0,104340.0,0.06238797]
["bitfinex","BTCUSD",1748878820636,0.18886415,104350.0,104340.0,0.06238797]
["bitfinex","BTCUSD",1748878821290,0.18986415,104350.0,104340.0,0.06238797]
["bitfinex","BTCUSD",1748878822071,0.2054255,104350.0,104340.0,0.06238797]
["bitfinex","BTCUSD",1748878827297,0.2054255,104350.0,104340.0,0.01978506]
["bitfinex","BTCUSD",1748878827517,0.2054255,104350.0,104340.0,0.06238797]
["bitfinex","BTCUSD",1748878827820,0.2054255,104350.0,104340.0,0.14874797]
["bitfinex","BTCUSD",1748878829477,0.2054255,104350.0,104340.0,0.16514797]
["bitfinex","BTCUSD",1748878829956,0.2054255,104350.0,104340.0,0.14874797]
["bitfinex","BTCUSD",1748878830552,0.21710366,104360.0,104340.0,0.14874797]
["bitfinex","BTCUSD",1748878830715,0.19169176,104350.0,104340.0,0.14874797]
["bitfinex","BTCUSD",1748878830914,0.19169176,104350.0,104340.0,0.16424797]
["bitfinex","BTCUSD",1748878831512,0.19169176,104350.0,104340.0,0.36551306]
["bitfinex","BTCUSD",1748878831719,0.19169176,104350.0,104340.0,0.16424797]
["bitfinex","BTCUSD",1748878832248,0.02886977,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1748878832456,0.22048204,104360.0,104350.0,0.61243938]
["bitfinex","BTCUSD",1748878832668,0.23006425,104360.0,104350.0,0.60285672]
["bitfinex","BTCUSD",1748878833037,0.05391345,104360.0,104350.0,0.61243948]
["bitfinex","BTCUSD",1748878833244,0.04433142,104360.0,104350.0,0.63160473]
["bitfinex","BTCUSD",1748878833445,0.23797655,104360.0,104350.0,0.49434797]
["bitfinex","BTCUSD",1748878833646,0.23797655,104360.0,104350.0,0.69559368]
["bitfinex","BTCUSD",1748878834408,0.23997655,104360.0,104350.0,0.69559368]
["bitfinex","BTCUSD",1748878834999,0.23039489,104360.0,104350.0,0.5039311]
["bitfinex","BTCUSD",1748878835636,0.23039489,104360.0,104350.0,0.69559377]
["bitfinex","BTCUSD",1748878835796,0.23039489,104360.0,104350.0,0.70517681]
["bitfinex","BTCUSD",1748878836407,0.23039489,104360.0,104350.0,0.71475966]
["bitfinex","BTCUSD",1748878836605,0.03874931,104360.0,104350.0,0.82977921]
["bitfinex","BTCUSD",1748878836977,0.04833106,104360.0,104350.0,0.82977921]
["bitfinex","BTCUSD",1748878838371,0.04633106,104360.0,104350.0,0.82977921]
["bitfinex","BTCUSD",1748878838575,0.01658645,104360.0,104350.0,0.82977921]
["bitfinex","BTCUSD",1748878839022,0.01558645,104360.0,104350.0,0.82977921]
["bitfinex","BTCUSD",1748878839377,0.00109277,104360.0,104350.0,1.16977921]
["bitfinex","BTCUSD",1748878851389,0.00109277,104360.0,104350.0,1.16933921]
["bitfinex","BTCUSD",1748878851960,0.01067434,104360.0,104350.0,1.16893921]
["bitfinex","BTCUSD",1748878852165,0.020256,104360.0,104350.0,1.16893921]
["bitfinex","BTCUSD",1748878853176,0.02025609,104360.0,104350.0,1.16893921]
["bitfinex","BTCUSD",1748878853559,0.02983775,104360.0,104350.0,1.16893921]
["bitfinex","BTCUSD",1748878853757,0.01067434,104360.0,104350.0,1.16893921]
["bitfinex","BTCUSD",1748878854379,0.00109277,104360.0,104350.0,1.16893921]
["bitfinex","BTCUSD",1748878856788,0.01067415,104360.0,104350.0,1.16893921]
["bitfinex","BTCUSD",1748878857002,0.00109277,104360.0,104350.0,1.16893921]
["bitfinex","BTCUSD",1748878860543,0.00109277,104360.0,104350.0,1.17806584]
["bitfinex","BTCUSD",1748878861188,0.00109277,104360.0,104350.0,1.16893921]
["bitfinex","BTCUSD",1748878861630,0.00109277,104360.0,104350.0,1.17807048]
["bitfinex","BTCUSD",1748878864105,0.00109277,104360.0,104350.0,1.17428542]
["bitfinex","BTCUSD",1748878864290,0.00109277,104360.0,104350.0,1.17779048]
["bitfinex","BTCUSD",1748878864937,0.020256,104360.0,104350.0,1.11020508]
["bitfinex","BTCUSD",1748878865142,0.01964532,104360.0,104350.0,1.15325921]
["bitfinex","BTCUSD",1748878865314,0.01067425,104360.0,104350.0,1.15325921]
["bitfinex","BTCUSD",1748878865545,0.01067415,104360.0,104350.0,1.16865921]
["bitfinex","BTCUSD",1748878866694,0.01067415,104360.0,104350.0,1.17780702]
["bitfinex","BTCUSD",1748878866881,0.00109277,104360.0,104350.0,1.17780702]
["bitfinex","BTCUSD",1748878869253,0.00109277,104360.0,104350.0,1.52272702]
["bitfinex","BTCUSD",1748878869614,0.01067415,104360.0,104350.0,1.52272702]
["bitfinex","BTCUSD",1748878869810,0.02025563,104360.0,104350.0,1.52260702]
["bitfinex","BTCUSD",1748878870113,0.01067415,104360.0,104350.0,1.52260702]
["bitfinex","BTCUSD",1748878870515,0.00109277,104360.0,104350.0,1.52260702]
["bitfinex","BTCUSD",1748878871126,0.00109277,104360.0,104350.0,1.52260943]
["bitfinex","BTCUSD",1748878874671,0.00109277,104360.0,104350.0,1.52360943]
["bitfinex","BTCUSD",1748878874806,9.277e-05,104360.0,104350.0,1.52360943]
["bitfinex","BTCUSD",1748878875216,9.277e-05,104360.0,104350.0,1.52460943]
["bitfinex","BTCUSD",1748878876398,0.22034796,104380.0,104370.0,0.25717585]
["bitfinex","BTCUSD",1748878876603,0.23644796,104380.0,104370.0,0.24759511]
["bitfinex","BTCUSD",1748878876779,0.23644796,104380.0,104370.0,0.25717622]
["bitfinex","BTCUSD",1748878876780,0.25264796,104380.0,104370.0,0.25717622]
["bitfinex","BTCUSD",1748878876997,0.25264796,104380.0,104370.0,0.35913622]
["bitfinex","BTCUSD",1748878877202,0.25264796,104380.0,104370.0,0.68231724]
["bitfinex","BTCUSD",1748878877920,0.23348794,104380.0,104370.0,0.46194797]
["bitfinex","BTCUSD",1748878878342,0.23548794,104380.0,104370.0,0.46194797]
["bitfinex","BTCUSD",1748878878580,0.23548794,104380.0,104370.0,0.66315511]
["bitfinex","BTCUSD",1748878879004,0.22590766,104380.0,104370.0,0.46194797]
["bitfinex","BTCUSD",1748878879433,0.22790766,104380.0,104370.0,0.46194797]
["bitfinex","BTCUSD",1748878879656,0.22790766,104380.0,104370.0,0.65357391]
["bitfinex","BTCUSD",1748878879882,0.22790766,104380.0,104370.0,0.66315511]
["bitfinex","BTCUSD",1748878880354,0.21170766,104380.0,104370.0,0.67273622]
["bitfinex","BTCUSD",1748878880819,0.22128803,104380.0,104370.0,0.67273622]
["bitfinex","BTCUSD",1748878881038,0.004,104380.0,104370.0,0.6918978]
["bitfinex","BTCUSD",1748878881283,0.03783195,104380.0,104370.0,0.7069978]
["bitfinex","BTCUSD",1748878881497,0.04231912,104380.0,104370.0,0.7069978]
["bitfinex","BTCUSD",1748878881970,0.01357955,104380.0,104370.0,0.7069978]
["bitfinex","BTCUSD",1748878882169,0.004,104380.0,104370.0,0.8188521]
["bitfinex","BTCUSD",1748878882899,0.01357964,104380.0,104370.0,0.8188521]
["bitfinex","BTCUSD",1748878883173,0.004,104380.0,104370.0,0.8188521]
["bitfinex","BTCUSD",1748878883364,0.02315946,104380.0,104370.0,0.8188521]
["bitfinex","BTCUSD",1748878883618,0.01357964,104380.0,104370.0,0.8188521]
["bitfinex","BTCUSD",1748878883839,0.02812349,104380.0,104370.0,0.8188521]
["bitfinex","BTCUSD",1748878884276,0.02315946,104380.0,104370.0,0.8188521]
["bitfinex","BTCUSD",1748878884480,0.01357964,104380.0,104370.0,0.8188521]
["bitfinex","BTCUSD",1748878884675,0.02315937,104380.0,104370.0,0.8188521]
["bitfinex","BTCUSD",1748878884891,0.02315946,104380.0,104370.0,0.8188521]
["bitfinex","BTCUSD",1748878885108,0.01357973,104380.0,104370.0,0.8188521]
["bitfinex","BTCUSD",1748878885241,0.004,104380.0,104370.0,0.88430519]
["bitfinex","BTCUSD",1748878885443,0.004,104380.0,104370.0,0.8188521]
["bitfinex","BTCUSD",1748878885687,0.01357964,104380.0,104370.0,0.8188521]
["bitfinex","BTCUSD",1748878886032,0.02315937,104380.0,104370.0,0.8188521]
["bitfinex","BTCUSD",1748878886591,0.01357964,104380.0,104370.0,0.8188521]
["bitfinex","BTCUSD",1748878886785,0.02813365,104380.0,104370.0,0.8188521]
["bitfinex","BTCUSD",1748878887009,0.03571347,104380.0,104370.0,0.8188521]
["bitfinex","BTCUSD",1748878887214,0.02613365,104380.0,104370.0,0.8188521]
["bitfinex","BTCUSD",1748878887653,0.03571347,104380.0,104370.0,0.8188521]
["bitfinex","BTCUSD",1748878887831,0.03371347,104380.0,104370.0,0.8188521]
["bitfinex","BTCUSD",1748878888083,0.03471347,104380.0,104370.0,0.8188521]
["bitfinex","BTCUSD",1748878888298,0.03471357,104380.0,104370.0,0.8188521]
["bitfinex","BTCUSD",1748878888503,0.03471357,104380.0,104370.0,0.8028521]
["bitfinex","BTCUSD",1748878888921,0.04369207,104380.0,104370.0,0.8028521]
["bitfinex","BTCUSD",1748878889137,0.04369207,104380.0,104370.0,0.8193521]
["bitfinex","BTCUSD",1748878889360,0.03471357,104380.0,104370.0,0.8193521]
["bitfinex","BTCUSD",1748878889777,0.04369207,104380.0,104370.0,0.8193521]
["bitfinex","BTCUSD",1748878890002,0.04429367,104380.0,104370.0,0.8193521]
["bitfinex","BTCUSD",1748878890197,0.04429367,104380.0,104370.0,0.8028521]
["bitfinex","BTCUSD",1748878890400,0.04429376,104380.0,104370.0,0.3872921]
["bitfinex","BTCUSD",1748878890691,0.04429376,104380.0,104370.0,0.8021321]
["bitfinex","BTCUSD",1748878891041,0.05327238,104380.0,104370.0,0.8021321]
["bitfinex","BTCUSD",1748878891359,0.03471357,104380.0,104370.0,0.8021321]
["bitfinex","BTCUSD",1748878891555,0.04369208,104380.0,104370.0,0.8021321]
["bitfinex","BTCUSD",1748878891752,0.03471357,104380.0,104370.0,0.8021321]
["bitfinex","BTCUSD",1748878892003,0.04429367,104380.0,104370.0,0.8021321]
["bitfinex","BTCUSD",1748878892224,0.02513365,104380.0,104370.0,0.8177321]
["bitfinex","BTCUSD",1748878892419,0.05327187,104380.0,104370.0,0.8177321]
["bitfinex","BTCUSD",1748878892577,0.04429339,104380.0,104370.0,0.8177321]
["bitfinex","BTCUSD",1748878892783,0.03471338,104380.0,104370.0,0.8177321]
["bitfinex","BTCUSD",1748878892988,0.0442933,104380.0,104370.0,0.8177321]
["bitfinex","BTCUSD",1748878893209,0.05327179,104380.0,104370.0,0.8177321]
["bitfinex","BTCUSD",1748878893414,0.0442933,104380.0,104370.0,0.8177321]
["bitfinex","BTCUSD",1748878894915,0.25445957,104380.0,104370.0,0.49487145]
["bitfinex","BTCUSD",1748878895125,0.24548107,104380.0,104370.0,0.79247145]
["bitfinex","BTCUSD",1748878895323,0.06345377,104380.0,104370.0,0.86750528]
["bitfinex","BTCUSD",1748878895528,0.01555401,104380.0,104370.0,1.56863823]
["bitfinex","BTCUSD",1748878895863,0.001,104380.0,104370.0,1.60750061]
["bitfinex","BTCUSD",1748878896085,0.001,104380.0,104370.0,2.418806]
["bitfinex","BTCUSD",1748878896312,0.00891012,104400.0,104390.0,0.29741446]
["bitfinex","BTCUSD",1748878896579,0.00905526,104400.0,104390.0,1.16200533]
["bitfinex","BTCUSD",1748878897025,0.00905526,104400.0,104390.0,1.56200533]
["bitfinex","BTCUSD",1748878897231,0.00905526,104400.0,104390.0,1.96331072]
["bitfinex","BTCUSD",1748878897640,0.00905526,104400.0,104390.0,1.96631072]
["bitfinex","BTCUSD",1748878898020,0.00905526,104400.0,104390.0,1.96831072]
["bitfinex","BTCUSD",1748878899231,0.00905526,104400.0,104390.0,1.58155835]
["bitfinex","BTCUSD",1748878899456,0.00905526,104400.0,104390.0,1.98286374]
["bitfinex","BTCUSD",1748878900377,0.00905526,104400.0,104390.0,1.56697246]
["bitfinex","BTCUSD",1748878900582,0.00905526,104400.0,104390.0,1.55786876]
["bitfinex","BTCUSD",1748878900827,0.00905526,104400.0,104390.0,1.95917415]
["bitfinex","BTCUSD",1748878901722,0.00905526,104400.0,104390.0,1.98569395]
["bitfinex","BTCUSD",1748878902842,0.00905526,104400.0,104390.0,1.58438856]
["bitfinex","BTCUSD",1748878904906,0.00905526,104400.0,104390.0,0.82478856]
["bitfinex","BTCUSD",1748878905123,0.00905526,104400.0,104390.0,1.14306876]
["bitfinex","BTCUSD",1748878905463,0.00905526,104400.0,104390.0,1.55750876]
["bitfinex","BTCUSD",1748878906315,0.00905526,104400.0,104390.0,1.95881415]
["bitfinex","BTCUSD",1748878906517,0.00905526,104400.0,104390.0,2.29881415]
["bitfinex","BTCUSD",1748878907634,0.00905526,104400.0,104390.0,2.32474457]
["bitfinex","BTCUSD",1748878909724,0.00905526,104400.0,104390.0,2.33383072]
["bitfinex","BTCUSD",1748878910947,0.00905526,104400.0,104390.0,2.3378841]
["bitfinex","BTCUSD",1748878911970,0.00905526,104400.0,104390.0,2.36226495]
["bitfinex","BTCUSD",1748878911971,0.00252482,104400.0,104390.0,2.36226495]
["bitfinex","BTCUSD",1748878912180,0.00252482,104400.0,104390.0,2.35821157]
["bitfinex","BTCUSD",1748878912584,0.00252482,104400.0,104390.0,2.3531788]
["bitfinex","BTCUSD",1748878912792,0.00252482,104400.0,104390.0,2.36026602]
["bitfinex","BTCUSD",1748878912994,0.00252482,104400.0,104390.0,2.35726602]
["bitfinex","BTCUSD",1748878913177,0.22479978,104450.0,104440.0,0.24746017]
["bitfinex","BTCUSD",1748878913434,0.22494492,104450.0,104440.0,0.24746017]
["bitfinex","BTCUSD",1748878913838,0.22494492,104450.0,104440.0,0.30338884]
["bitfinex","BTCUSD",1748878914178,0.23451832,104450.0,104440.0,0.30338884]
["bitfinex","BTCUSD",1748878914393,0.23451832,104450.0,104440.0,0.31296344]
["bitfinex","BTCUSD",1748878914801,0.23451832,104450.0,104440.0,0.31751772]
["bitfinex","BTCUSD",1748878915014,0.26048679,104450.0,104440.0,0.31751772]
["bitfinex","BTCUSD",1748878915679,0.25091339,104450.0,104440.0,0.29836843]
["bitfinex","BTCUSD",1748878915934,0.25091339,104450.0,104440.0,0.3079433]
["bitfinex","BTCUSD",1748878916157,0.25091339,104450.0,104440.0,0.05094225]
["bitfinex","BTCUSD",1748878916378,0.26611339,104450.0,104440.0,0.06051712]
["bitfinex","BTCUSD",1748878916614,0.26611339,104450.0,104440.0,0.26158941]
["bitfinex","BTCUSD",1748878917283,0.26611339,104450.0,104440.0,0.2711641]
["bitfinex","BTCUSD",1748878918200,0.26611339,104450.0,104440.0,0.31988842]
["bitfinex","BTCUSD",1748878918435,0.26611339,104450.0,104440.0,0.26158941]
["bitfinex","BTCUSD",1748878918824,0.25653971,104450.0,104440.0,0.05094225]
["bitfinex","BTCUSD",1748878919043,0.25653971,104450.0,104440.0,0.24243976]
["bitfinex","BTCUSD",1748878919255,0.25653971,104450.0,104440.0,0.26158941]
["bitfinex","BTCUSD",1748878919472,0.25653971,104450.0,104440.0,0.24243976]
["bitfinex","BTCUSD",1748878919705,0.04526014,104450.0,104440.0,0.36701821]
["bitfinex","BTCUSD",1748878919922,0.27731363,104450.0,104440.0,0.26158941]
["bitfinex","BTCUSD",1748878920139,0.28688758,104450.0,104440.0,0.29031283]
["bitfinex","BTCUSD",1748878920347,0.28688758,104450.0,104440.0,0.28073851]
["bitfinex","BTCUSD",1748878920570,0.27731418,104450.0,104440.0,0.28073851]
["bitfinex","BTCUSD",1748878921007,0.26774059,104450.0,104440.0,0.24243976]
["bitfinex","BTCUSD",1748878921221,0.25816673,104450.0,104440.0,0.05094225]
["bitfinex","BTCUSD",1748878921439,0.25816673,104450.0,104440.0,0.00833934]
["bitfinex","BTCUSD",1748878921650,0.25816673,104450.0,104440.0,0.05094225]
["bitfinex","BTCUSD",1748878922076,0.25816673,104450.0,104440.0,0.24243976]
["bitfinex","BTCUSD",1748878922318,0.25816673,104450.0,104440.0,0.25201463]
["bitfinex","BTCUSD",1748878922537,0.25816673,104450.0,104440.0,0.20941172]
["bitfinex","BTCUSD",1748878922748,0.25816673,104450.0,104440.0,0.25201463]
["bitfinex","BTCUSD",1748878923207,0.24859278,104450.0,104440.0,0.05094225]
["bitfinex","BTCUSD",1748878923436,0.24859278,104450.0,104440.0,0.24243976]
["bitfinex","BTCUSD",1748878923675,0.24859278,104450.0,104440.0,0.25201454]
["bitfinex","BTCUSD",1748878923888,0.25816655,104450.0,104440.0,0.26158914]
["bitfinex","BTCUSD",1748878924957,0.25816655,104450.0,104440.0,0.05094225]
["bitfinex","BTCUSD",1748878925166,0.25816655,104450.0,104440.0,0.26158941]
["bitfinex","BTCUSD",1748878925390,0.25816655,104450.0,104440.0,0.05094225]
["bitfinex","BTCUSD",1748878925834,0.25816655,104450.0,104440.0,0.00833934]
["bitfinex","BTCUSD",1748878926095,0.31495735,104450.0,104440.0,0.00455428]
["bitfinex","BTCUSD",1748878926938,0.27959293,104450.0,104440.0,0.00455428]
["bitfinex","BTCUSD",1748878927324,0.28857004,104450.0,104440.0,0.00455428]
["bitfinex","BTCUSD",1748878927746,0.28857007,104450.0,104440.0,0.00455428]
["bitfinex","BTCUSD",1748878927940,0.23177801,104450.0,104440.0,0.00455428]
["bitfinex","BTCUSD",1748878929351,0.25795259,104450.0,104440.0,0.00455428]
["bitfinex","BTCUSD",1748878929523,0.25795259,104450.0,104440.0,0.04715719]
["bitfinex","BTCUSD",1748878931305,0.26692968,104450.0,104440.0,0.04715719]
["bitfinex","BTCUSD",1748878931508,0.26692963,104450.0,104440.0,0.04715719]
["bitfinex","BTCUSD",1748878931712,0.25795259,104450.0,104440.0,0.04715719]
["bitfinex","BTCUSD",1748878932476,0.26692964,104450.0,104440.0,0.04715719]
["bitfinex","BTCUSD",1748878932681,0.25795259,104450.0,104440.0,0.04715719]
["bitfinex","BTCUSD",1748878933727,0.25795259,104450.0,104440.0,0.04615719]
["bitfinex","BTCUSD",1748878934376,0.25895259,104450.0,104440.0,0.04615719]
["bitfinex","BTCUSD",1748878935262,0.27349344,104450.0,104440.0,0.00355428]
["bitfinex","BTCUSD",1748878935482,0.22636677,104430.0,104410.0,0.67748164]
["bitfinex","BTCUSD",1748878935703,0.22636677,104430.0,104410.0,0.68103587]
["bitfinex","BTCUSD",1748878935704,0.00957643,104420.0,104410.0,0.68103587]
["bitfinex","BTCUSD",1748878935911,0.00957643,104420.0,104410.0,0.72363878]
["bitfinex","BTCUSD",1748878935912,0.0287291,104420.0,104410.0,0.72363878]
["bitfinex","BTCUSD",1748878936147,0.03830571,104420.0,104410.0,0.68103587]
["bitfinex","BTCUSD",1748878936363,0.01915203,104420.0,104410.0,0.72363878]
["bitfinex","BTCUSD",1748878936574,0.02812979,104420.0,104410.0,0.83509308]
["bitfinex","BTCUSD",1748878936782,0.02872663,104430.0,104420.0,0.27866619]
["bitfinex","BTCUSD",1748878937202,0.22981826,104430.0,104420.0,0.26909004]
["bitfinex","BTCUSD",1748878937631,0.22981826,104430.0,104420.0,0.27866629]
["bitfinex","BTCUSD",1748878937841,0.23879583,104430.0,104420.0,0.27866629]
["bitfinex","BTCUSD",1748878938059,0.21066325,104440.0,104430.0,0.24747951]
["bitfinex","BTCUSD",1748878938279,0.21066325,104440.0,104430.0,0.04638797]
["bitfinex","BTCUSD",1748878938506,0.22656325,104440.0,104430.0,0.04638797]
["bitfinex","BTCUSD",1748878939202,0.2355408,104440.0,104430.0,0.04638797]
["bitfinex","BTCUSD",1748878939638,0.22656325,104440.0,104430.0,0.04638797]
["bitfinex","BTCUSD",1748878939855,0.2355408,104440.0,104430.0,0.04738797]
["bitfinex","BTCUSD",1748878940104,0.22656325,104440.0,104430.0,0.04738797]
["bitfinex","BTCUSD",1748878940717,0.21066325,104440.0,104430.0,0.04738797]
["bitfinex","BTCUSD",1748878941152,0.21066325,104440.0,104430.0,0.06358797]
["bitfinex","BTCUSD",1748878941413,0.2196408,104440.0,104430.0,0.06358797]
["bitfinex","BTCUSD",1748878941623,0.21066325,104440.0,104430.0,0.04738797]
["bitfinex","BTCUSD",1748878942478,0.03515046,104450.0,104440.0,0.29740899]
["bitfinex","BTCUSD",1748878942735,0.04472368,104450.0,104440.0,0.29740899]
["bitfinex","BTCUSD",1748878942939,0.05429708,104450.0,104440.0,0.29740899]
["bitfinex","BTCUSD",1748878943337,0.06327237,104450.0,104440.0,0.27826026]
["bitfinex","BTCUSD",1748878943631,0.06487058,104450.0,104440.0,0.30698368]
["bitfinex","BTCUSD",1748878944039,0.07384595,104450.0,104440.0,0.30698368]
["bitfinex","BTCUSD",1748878944248,0.05529708,104450.0,104440.0,0.30698368]
["bitfinex","BTCUSD",1748878944450,0.03615046,104450.0,104440.0,0.30698368]
["bitfinex","BTCUSD",1748878944648,0.0552969,104450.0,104440.0,0.30698368]
["bitfinex","BTCUSD",1748878945078,0.0562969,104450.0,104440.0,0.61894368]
["bitfinex","BTCUSD",1748878945285,0.0562969,104450.0,104440.0,0.65411644]
["bitfinex","BTCUSD",1748878945896,0.0658704,104450.0,104440.0,0.65411644]
["bitfinex","BTCUSD",1748878946075,0.0562969,104450.0,104440.0,0.65411644]
["bitfinex","BTCUSD",1748878946280,0.06587049,104450.0,104440.0,0.65411644]
["bitfinex","BTCUSD",1748878946607,0.0658704,104450.0,104440.0,0.65411644]
["bitfinex","BTCUSD",1748878946811,0.07544408,104450.0,104440.0,0.61894368]
["bitfinex","BTCUSD",1748878947016,0.07544408,104450.0,104440.0,0.30698368]
["bitfinex","BTCUSD",1748878947223,0.07544408,104450.0,104440.0,0.61886368]
["bitfinex","BTCUSD",1748878947409,0.08441952,104450.0,104440.0,0.61886368]
["bitfinex","BTCUSD",1748878947629,0.04612587,104450.0,104440.0,0.71471798]
["bitfinex","BTCUSD",1748878947852,0.04612561,104450.0,104440.0,1.05471798]
["bitfinex","BTCUSD",1748878948053,0.03715046,104450.0,104440.0,1.05471798]
["bitfinex","BTCUSD",1748878948873,0.04612513,104450.0,104440.0,1.05471798]
["bitfinex","BTCUSD",1748878949073,0.03715046,104450.0,104440.0,1.05471798]
["bitfinex","BTCUSD",1748878949692,0.04612512,104450.0,104440.0,1.05471798]
["bitfinex","BTCUSD",1748878949892,0.03715046,104450.0,104440.0,1.05471798]
["bitfinex","BTCUSD",1748878950496,0.04612512,104450.0,104440.0,1.05471798]
["bitfinex","BTCUSD",1748878950744,0.03715046,104450.0,104440.0,1.05471798]
["bitfinex","BTCUSD",1748878951049,0.04612512,104450.0,104440.0,1.05471798]
["bitfinex","BTCUSD",1748878951266,0.03715046,104450.0,104440.0,1.05471798]
["bitfinex","BTCUSD",1748878952167,0.04612512,104450.0,104440.0,1.05471798]
["bitfinex","BTCUSD",1748878952369,0.03715046,104450.0,104440.0,1.05471798]
["bitfinex","BTCUSD",1748878952784,0.04612512,104450.0,104440.0,1.05471798]
["bitfinex","BTCUSD",1748878952992,0.03715046,104450.0,104440.0,1.05471798]
["bitfinex","BTCUSD",1748878953834,0.04612512,104450.0,104440.0,1.05471798]
["bitfinex","BTCUSD",1748878954075,0.03715046,104450.0,104440.0,1.45602337]
["bitfinex","BTCUSD",1748878954279,0.01097588,104450.0,104440.0,1.05471798]
["bitfinex","BTCUSD",1748878954910,0.00997588,104450.0,104440.0,1.05471798]
["bitfinex","BTCUSD",1748878955126,0.03559592,104450.0,104440.0,1.05471798]
["bitfinex","BTCUSD",1748878955379,0.00997588,104450.0,104440.0,1.05651798]
["bitfinex","BTCUSD",1748878955608,0.01795004,104450.0,104440.0,1.05651798]
["bitfinex","BTCUSD",1748878955812,0.02752331,104450.0,104440.0,1.05847798]
["bitfinex","BTCUSD",1748878956019,0.01795018,104450.0,104440.0,1.05847798]
["bitfinex","BTCUSD",1748878956228,0.02752331,104450.0,104440.0,1.05847798]
["bitfinex","BTCUSD",1748878957304,0.01795018,104450.0,104440.0,1.05847798]
["bitfinex","BTCUSD",1748878957979,0.01795018,104450.0,104440.0,1.15915798]
["bitfinex","BTCUSD",1748878958194,0.01795018,104450.0,104440.0,0.74683798]
["bitfinex","BTCUSD",1748878958195,0.03649783,104450.0,104440.0,0.74683798]
["bitfinex","BTCUSD",1748878958423,0.01795018,104450.0,104440.0,1.15915798]
["bitfinex","BTCUSD",1748878958640,0.04360701,104450.0,104440.0,1.15915798]
["bitfinex","BTCUSD",1748878958851,0.05258145,104450.0,104440.0,1.15915798]
["bitfinex","BTCUSD",1748878959270,0.04360701,104450.0,104440.0,1.15915798]
["bitfinex","BTCUSD",1748878960026,0.05318023,104450.0,104440.0,1.15915798]
["bitfinex","BTCUSD",1748878960433,0.04360701,104450.0,104440.0,1.15915798]
["bitfinex","BTCUSD",1748878961153,0.05258154,104450.0,104440.0,1.15915798]
["bitfinex","BTCUSD",1748878961363,0.04360701,104450.0,104440.0,1.15915798]
["bitfinex","BTCUSD",1748878962800,0.05258152,104450.0,104440.0,1.15915798]
["bitfinex","BTCUSD",1748878963008,0.04360701,104450.0,104440.0,1.15915798]
["bitfinex","BTCUSD",1748878964804,0.0525815,104450.0,104440.0,1.15915798]
["bitfinex","BTCUSD",1748878965288,0.04360701,104450.0,104440.0,1.15915798]
["bitfinex","BTCUSD",1748878965488,0.0525815,104450.0,104440.0,1.15915798]
["bitfinex","BTCUSD",1748878965734,0.04360701,104450.0,104440.0,1.15915798]
["bitfinex","BTCUSD",1748878967662,0.0525815,104450.0,104440.0,1.15915798]
["bitfinex","BTCUSD",1748878967860,0.04360701,104450.0,104440.0,1.15915798]
["bitfinex","BTCUSD",1748878968314,0.05258151,104450.0,104440.0,1.15915798]
["bitfinex","BTCUSD",1748878968820,0.04360701,104450.0,104440.0,0.84755798]
["bitfinex","BTCUSD",1748878969027,0.04360701,104450.0,104440.0,1.15887798]
["bitfinex","BTCUSD",1748878969848,0.05258153,104450.0,104440.0,1.15887798]
["bitfinex","BTCUSD",1748878970203,0.05258151,104450.0,104440.0,1.15887798]
["bitfinex","BTCUSD",1748878970795,0.04360701,104450.0,104440.0,1.15887798]
["bitfinex","BTCUSD",1748878972864,0.05258151,104450.0,104440.0,1.15887798]
["bitfinex","BTCUSD",1748878973059,0.04360701,104450.0,104440.0,1.15887798]
["bitfinex","BTCUSD",1748878973489,0.05258151,104450.0,104440.0,1.15887798]
["bitfinex","BTCUSD",1748878973662,0.04360701,104450.0,104440.0,1.15887798]
["bitfinex","BTCUSD",1748878974813,0.05258153,104450.0,104440.0,1.15887798]
["bitfinex","BTCUSD",1748878975023,0.04360701,104450.0,104440.0,1.15887798]
["bitfinex","BTCUSD",1748878975218,0.05258153,104450.0,104440.0,1.15887798]
["bitfinex","BTCUSD",1748878975448,0.04360701,104450.0,104440.0,1.15887798]
["bitfinex","BTCUSD",1748878975868,0.05258152,104450.0,104440.0,1.15887798]
["bitfinex","BTCUSD",1748878976047,0.04360701,104450.0,104440.0,1.15887798]
["bitfinex","BTCUSD",1748878976791,0.04360701,104450.0,104440.0,1.16801202]
["bitfinex","BTCUSD",1748878979217,0.05258152,104450.0,104440.0,1.16801202]
["bitfinex","BTCUSD",1748878979421,0.04360701,104450.0,104440.0,1.16801202]
["bitfinex","BTCUSD",1748878980174,0.04360701,104450.0,104440.0,1.16773202]
["bitfinex","BTCUSD",1748878980351,0.04360701,104450.0,104440.0,0.35422038]
["bitfinex","BTCUSD",1748878980556,0.25423381,104450.0,104440.0,0.00778506]
["bitfinex","BTCUSD",1748878980789,0.27830938,104450.0,104440.0,0.20885735]
["bitfinex","BTCUSD",1748878980972,0.26933381,104450.0,104440.0,0.21843204]
["bitfinex","BTCUSD",1748878981174,0.27830958,104450.0,104440.0,0.25146035]
["bitfinex","BTCUSD",1748878981371,0.26873603,104450.0,104440.0,0.04638797]
["bitfinex","BTCUSD",1748878981749,0.25976013,104450.0,104440.0,0.04738797]
["bitfinex","BTCUSD",1748878981954,0.26873609,104450.0,104440.0,0.04738797]
["bitfinex","BTCUSD",1748878982367,0.26188618,104450.0,104440.0,0.04738797]
["bitfinex","BTCUSD",1748878983205,0.07040701,104450.0,104440.0,0.23888548]
["bitfinex","BTCUSD",1748878983410,0.2733808,104450.0,104440.0,0.29940917]
["bitfinex","BTCUSD",1748878983615,0.28235676,104450.0,104440.0,0.29940917]
["bitfinex","BTCUSD",1748878983788,0.27278336,104450.0,104440.0,0.27443476]
["bitfinex","BTCUSD",1748878983999,0.2638074,104450.0,104440.0,0.27443476]
["bitfinex","BTCUSD",1748878984641,0.2638074,104450.0,104440.0,0.28400917]
["bitfinex","BTCUSD",1748878984844,0.2638074,104450.0,104440.0,0.27443476]
["bitfinex","BTCUSD",1748878985056,0.25423381,104450.0,104440.0,0.27443495]
["bitfinex","BTCUSD",1748878985269,0.25423381,104450.0,104440.0,0.25803495]
["bitfinex","BTCUSD",1748878985468,0.23508618,104450.0,104440.0,0.24846026]
["bitfinex","BTCUSD",1748878986306,0.23508618,104450.0,104440.0,0.25803495]
["bitfinex","BTCUSD",1748878986538,0.24406214,104450.0,104440.0,0.25803495]
["bitfinex","BTCUSD",1748878987003,0.21916136,104460.0,104450.0,0.04638797]
["bitfinex","BTCUSD",1748878987222,0.21964497,104460.0,104450.0,0.04638797]
["bitfinex","BTCUSD",1748878988117,0.22775294,104450.0,104440.0,0.00378506]
["bitfinex","BTCUSD",1748878988395,0.22775294,104450.0,104440.0,0.04638797]
["bitfinex","BTCUSD",1748878988611,0.26742303,104450.0,104440.0,0.00378506]
["bitfinex","BTCUSD",1748878989283,0.26742303,104450.0,104440.0,0.00478506]
["bitfinex","BTCUSD",1748878990593,0.26742303,104450.0,104440.0,0.04738797]
["bitfinex","BTCUSD",1748878990839,0.26742303,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1748878991077,0.32805935,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1748878991526,0.26642303,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1748878991963,0.2010722,104440.0,104430.0,0.00378506]
["bitfinex","BTCUSD",1748878992664,0.2106468,104440.0,104430.0,0.2570553]
["bitfinex","BTCUSD",1748878992876,0.2106468,104440.0,104430.0,0.2826309]
["bitfinex","BTCUSD",1748878993289,0.2106468,104440.0,104430.0,0.00378506]
["bitfinex","BTCUSD",1748878993494,0.2258468,104440.0,104430.0,0.00378506]
["bitfinex","BTCUSD",1748878993702,0.2106468,104440.0,104430.0,0.00378506]
["bitfinex","BTCUSD",1748878993891,0.2106468,104440.0,104430.0,0.1963009]
["bitfinex","BTCUSD",1748878994214,0.2106468,104440.0,104430.0,0.20587669]
["bitfinex","BTCUSD",1748878994696,0.2106468,104440.0,104430.0,0.2590552]
["bitfinex","BTCUSD",1748878994931,0.23114926,104450.0,104440.0,0.24746026]
["bitfinex","BTCUSD",1748878995157,0.23114926,104450.0,104440.0,0.23788548]
["bitfinex","BTCUSD",1748878995374,0.23114926,104450.0,104440.0,0.26296035]
["bitfinex","BTCUSD",1748878995791,0.23114926,104450.0,104440.0,0.27253513]
["bitfinex","BTCUSD",1748878996272,0.23214926,104450.0,104440.0,0.32365276]
["bitfinex","BTCUSD",1748878996660,0.23214926,104450.0,104440.0,0.33322736]
["bitfinex","BTCUSD",1748878996869,0.23214926,104450.0,104440.0,0.32365276]
["bitfinex","BTCUSD",1748878997090,0.23214926,104450.0,104440.0,0.28210973]
["bitfinex","BTCUSD",1748878997300,0.23214926,104450.0,104440.0,0.27253513]
["bitfinex","BTCUSD",1748878997926,0.23214926,104450.0,104440.0,0.28210982]
["bitfinex","BTCUSD",1748878998675,0.23214926,104450.0,104440.0,0.27253513]
["bitfinex","BTCUSD",1748878999090,0.24112577,104450.0,104440.0,0.27253513]
["bitfinex","BTCUSD",1748878999300,0.23214926,104450.0,104440.0,0.27253513]
["bitfinex","BTCUSD",1748878999509,0.23214926,104450.0,104440.0,0.30678432]
["bitfinex","BTCUSD",1748878999689,0.24112572,104450.0,104440.0,0.31635883]
["bitfinex","BTCUSD",1748878999924,0.23214926,104450.0,104440.0,0.31635883]
["bitfinex","BTCUSD",1748879000333,0.25129689,104450.0,104440.0,0.31635828]
["bitfinex","BTCUSD",1748879000540,0.26087039,104450.0,104440.0,0.26296026]
["bitfinex","BTCUSD",1748879000719,0.26087039,104450.0,104440.0,0.27253495]
["bitfinex","BTCUSD",1748879000947,0.26087039,104450.0,104440.0,0.28210955]
["bitfinex","BTCUSD",1748879001366,0.26984685,104450.0,104440.0,0.28210955]
["bitfinex","BTCUSD",1748879001556,0.26087039,104450.0,104440.0,0.28210955]
["bitfinex","BTCUSD",1748879001767,0.26087039,104450.0,104440.0,0.29168405]
["bitfinex","BTCUSD",1748879001970,0.26087039,104450.0,104440.0,0.30125837]
["bitfinex","BTCUSD",1748879002186,0.2794208,104450.0,104440.0,0.31755837]
["bitfinex","BTCUSD",1748879002404,0.27044434,104450.0,104440.0,0.31755837]
["bitfinex","BTCUSD",1748879002829,0.04067009,104450.0,104440.0,0.44542902]
["bitfinex","BTCUSD",1748879003055,0.0496457,104450.0,104440.0,0.85184332]
["bitfinex","BTCUSD",1748879003278,0.04964539,104450.0,104440.0,0.85184332]
["bitfinex","BTCUSD",1748879003487,0.04067009,104450.0,104440.0,0.85184332]
["bitfinex","BTCUSD",1748879004124,0.04964512,104450.0,104440.0,0.85184332]
["bitfinex","BTCUSD",1748879004332,0.04067009,104450.0,104440.0,0.85184332]
["bitfinex","BTCUSD",1748879004538,0.04964512,104450.0,104440.0,0.77487954]
["bitfinex","BTCUSD",1748879004753,0.04067009,104450.0,104440.0,0.77487954]
["bitfinex","BTCUSD",1748879005177,0.0502434,104450.0,104440.0,0.70482357]
["bitfinex","BTCUSD",1748879005381,0.26087011,104450.0,104440.0,0.68567447]
["bitfinex","BTCUSD",1748879005589,0.25129671,104450.0,104440.0,0.69524907]
["bitfinex","BTCUSD",1748879005797,0.25129671,104450.0,104440.0,0.60892918]
["bitfinex","BTCUSD",1748879005999,0.25129671,104450.0,104440.0,0.60892927]
["bitfinex","BTCUSD",1748879006212,0.25129671,104450.0,104440.0,0.61850368]
["bitfinex","BTCUSD",1748879006412,0.2602722,104450.0,104440.0,0.61850368]
["bitfinex","BTCUSD",1748879006621,0.25129671,104450.0,104440.0,0.61850368]
["bitfinex","BTCUSD",1748879006823,0.26027219,104450.0,104440.0,0.61850368]
["bitfinex","BTCUSD",1748879007224,0.25129671,104450.0,104440.0,0.61850368]
["bitfinex","BTCUSD",1748879007440,0.26027219,104450.0,104440.0,0.61850368]
["bitfinex","BTCUSD",1748879007671,0.25129671,104450.0,104440.0,0.59935477]
["bitfinex","BTCUSD",1748879008303,0.25129671,104450.0,104440.0,0.60892927]
["bitfinex","BTCUSD",1748879009057,0.2602722,104450.0,104440.0,0.60892927]
["bitfinex","BTCUSD",1748879009265,0.25129671,104450.0,104440.0,0.60892927]
["bitfinex","BTCUSD",1748879009462,0.2602722,104450.0,104440.0,0.60892927]
["bitfinex","BTCUSD",1748879009854,0.25129671,104450.0,104440.0,0.60892927]
["bitfinex","BTCUSD",1748879010084,0.26027218,104450.0,104440.0,0.29840927]
["bitfinex","BTCUSD",1748879010295,0.05981754,104450.0,104440.0,0.29840927]
["bitfinex","BTCUSD",1748879010502,0.27942,104450.0,104440.0,0.30798359]
["bitfinex","BTCUSD",1748879010713,0.27044452,104450.0,104440.0,0.30798359]
["bitfinex","BTCUSD",1748879011216,0.27941999,104450.0,104440.0,0.30798359]
["bitfinex","BTCUSD",1748879011429,0.27941998,104450.0,104440.0,0.30798359]
["bitfinex","BTCUSD",1748879011845,0.27044452,104450.0,104440.0,0.30798359]
["bitfinex","BTCUSD",1748879012028,0.0693914,104450.0,104440.0,0.31755782]
["bitfinex","BTCUSD",1748879012237,0.05981717,104450.0,104440.0,0.31755782]
["bitfinex","BTCUSD",1748879012660,0.06939094,104450.0,104440.0,0.31755782]
["bitfinex","BTCUSD",1748879013076,0.06939094,104450.0,104440.0,0.31420789]
["bitfinex","BTCUSD",1748879013290,0.05981717,104450.0,104440.0,0.31420789]
["bitfinex","BTCUSD",1748879013510,0.06939094,104450.0,104440.0,0.31420789]
["bitfinex","BTCUSD",1748879013726,0.2608702,104450.0,104440.0,0.31420789]
["bitfinex","BTCUSD",1748879013934,0.06939094,104450.0,104440.0,0.31420789]
["bitfinex","BTCUSD",1748879014149,0.28001792,104450.0,104440.0,0.31420789]
["bitfinex","BTCUSD",1748879014358,0.28899327,104450.0,104440.0,0.31420789]
["bitfinex","BTCUSD",1748879014564,0.28001792,104450.0,104440.0,0.31420789]
["bitfinex","BTCUSD",1748879014786,0.27044397,104450.0,104440.0,0.31420789]
["bitfinex","BTCUSD",1748879015022,0.28001792,104450.0,104440.0,0.31420789]
["bitfinex","BTCUSD",1748879015235,0.08794014,104450.0,104440.0,0.31420789]
["bitfinex","BTCUSD",1748879015437,0.08794013,104450.0,104440.0,0.31420789]
["bitfinex","BTCUSD",1748879016292,0.08794014,104450.0,104440.0,0.31420789]
["bitfinex","BTCUSD",1748879016510,0.05024322,104450.0,104440.0,0.41006219]
["bitfinex","BTCUSD",1748879016938,0.05921838,104450.0,104440.0,0.41006219]
["bitfinex","BTCUSD",1748879017176,0.06879169,104450.0,104440.0,0.41006219]
["bitfinex","BTCUSD",1748879017632,0.05981653,104450.0,104440.0,0.41006219]
["bitfinex","BTCUSD",1748879017851,0.2889918,104450.0,104440.0,0.3967029]
["bitfinex","BTCUSD",1748879018076,0.28001747,104450.0,104440.0,0.61483366]
["bitfinex","BTCUSD",1748879018287,0.0885383,104450.0,104440.0,0.62440789]
["bitfinex","BTCUSD",1748879018508,0.28001747,104450.0,104440.0,0.62440789]
["bitfinex","BTCUSD",1748879018735,0.04964533,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879019002,0.04964494,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879019221,0.04964482,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879019437,0.04964481,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879019654,0.04964484,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879019868,0.04067009,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879020088,0.04964483,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879020332,0.04067009,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879021944,0.04964484,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879022354,0.04067009,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879023223,0.04964484,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879023435,0.04067009,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879023660,0.04964483,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879023865,0.04067009,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879024067,0.04964484,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879024314,0.04067009,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879025349,0.04964484,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879025550,0.04067009,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879026616,0.04964484,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879026821,0.04067009,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879028064,0.04964483,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879028315,0.04067009,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879028993,0.04964483,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879029199,0.04067009,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879029421,0.04964483,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879029638,0.04067009,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879030484,0.04964485,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879030729,0.04067009,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879030948,0.04964485,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879031094,0.04067009,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879031494,0.04964485,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879032115,0.04067009,104450.0,104440.0,1.06026219]
["bitfinex","BTCUSD",1748879032995,0.04964485,104450.0,104440.0,1.05990219]
["bitfinex","BTCUSD",1748879033196,0.04067009,104450.0,104440.0,1.05990219]
["bitfinex","BTCUSD",1748879033796,0.04067009,104450.0,104440.0,1.02064921]
["bitfinex","BTCUSD",1748879033997,0.05921818,104450.0,104440.0,1.02064921]
["bitfinex","BTCUSD",1748879034255,0.05024331,104450.0,104440.0,1.05990219]
["bitfinex","BTCUSD",1748879034469,0.24172248,104450.0,104440.0,0.72712858]
["bitfinex","BTCUSD",1748879034688,0.07896407,104450.0,104440.0,0.88930618]
["bitfinex","BTCUSD",1748879034908,0.07896407,104450.0,104440.0,0.93813339]
["bitfinex","BTCUSD",1748879035126,0.09751329,104450.0,104440.0,0.93813339]
["bitfinex","BTCUSD",1748879035349,0.26087066,104450.0,104440.0,0.87973186]
["bitfinex","BTCUSD",1748879035578,0.26087066,104450.0,104440.0,0.57950636]
["bitfinex","BTCUSD",1748879035795,0.26087066,104450.0,104440.0,0.87969186]
["bitfinex","BTCUSD",1748879036009,0.24172321,104450.0,104440.0,0.20485744]
["bitfinex","BTCUSD",1748879036224,0.25069864,104450.0,104440.0,0.21443213]
["bitfinex","BTCUSD",1748879036440,0.24172321,104450.0,104440.0,0.22400673]
["bitfinex","BTCUSD",1748879036651,0.24172321,104450.0,104440.0,0.26325971]
["bitfinex","BTCUSD",1748879036888,0.24172321,104450.0,104440.0,0.27283421]
["bitfinex","BTCUSD",1748879037097,0.2506988,104450.0,104440.0,0.29810862]
["bitfinex","BTCUSD",1748879037318,0.05981772,104450.0,104440.0,0.29810862]
["bitfinex","BTCUSD",1748879037761,0.25129689,104450.0,104440.0,0.29810807]
["bitfinex","BTCUSD",1748879039044,0.05981717,104450.0,104440.0,0.29810807]
["bitfinex","BTCUSD",1748879039290,0.27941953,104450.0,104440.0,0.28853338]
["bitfinex","BTCUSD",1748879039515,0.27044406,104450.0,104440.0,0.30393338]
["bitfinex","BTCUSD",1748879039729,0.27941953,104450.0,104440.0,0.30393338]
["bitfinex","BTCUSD",1748879039948,0.27044406,104450.0,104440.0,0.30393338]
["bitfinex","BTCUSD",1748879040378,0.27941952,104450.0,104440.0,0.30393338]
["bitfinex","BTCUSD",1748879040596,0.27044406,104450.0,104440.0,0.30393338]
["bitfinex","BTCUSD",1748879041094,0.06939094,104450.0,104440.0,0.30393338]
["bitfinex","BTCUSD",1748879041314,0.04067009,104450.0,104440.0,0.31350761]
["bitfinex","BTCUSD",1748879041548,0.04067009,104450.0,104440.0,0.40936191]
["bitfinex","BTCUSD",1748879041764,0.04964514,104450.0,104440.0,0.40936191]
["bitfinex","BTCUSD",1748879041973,0.04067009,104450.0,104440.0,0.74936191]
["bitfinex","BTCUSD",1748879042850,0.05024322,104450.0,104440.0,0.74936191]
["bitfinex","BTCUSD",1748879043064,0.04067009,104450.0,104440.0,0.74936191]
["bitfinex","BTCUSD",1748879043923,0.03930812,104450.0,104440.0,0.74936191]
["bitfinex","BTCUSD",1748879044185,0.001,104450.0,104440.0,0.74936191]
["bitfinex","BTCUSD",1748879044683,0.001,104450.0,104440.0,1.05892191]
["bitfinex","BTCUSD",1748879047138,0.05693487,104460.0,104450.0,0.63603797]
["bitfinex","BTCUSD",1748879047358,0.26754078,104460.0,104450.0,0.66666598]
["bitfinex","BTCUSD",1748879047576,0.27651558,104460.0,104450.0,0.10330506]
["bitfinex","BTCUSD",1748879047801,0.29434123,104460.0,104450.0,0.10330506]
["bitfinex","BTCUSD",1748879048037,0.29161619,104460.0,104450.0,0.34361107]
["bitfinex","BTCUSD",1748879048273,0.28264123,104460.0,104450.0,0.34361107]
["bitfinex","BTCUSD",1748879048528,0.29161614,104460.0,104450.0,0.34361107]
["bitfinex","BTCUSD",1748879048751,0.26754123,104460.0,104450.0,0.34361107]
["bitfinex","BTCUSD",1748879048973,0.26754123,104460.0,104450.0,0.35318484]
["bitfinex","BTCUSD",1748879049626,0.26854123,104460.0,104450.0,0.34361107]
["bitfinex","BTCUSD",1748879050083,0.01057285,104460.0,104450.0,0.34361107]
["bitfinex","BTCUSD",1748879050302,0.20203369,104460.0,104450.0,0.34361107]
["bitfinex","BTCUSD",1748879050548,0.19246084,104460.0,104450.0,0.14255804]
["bitfinex","BTCUSD",1748879051009,0.19246084,104460.0,104450.0,0.34361098]
["bitfinex","BTCUSD",1748879052976,0.19246084,104460.0,104450.0,0.04303804]
["bitfinex","BTCUSD",1748879052977,0.20836084,104460.0,104450.0,0.04303804]
["bitfinex","BTCUSD",1748879053216,0.19246084,104460.0,104450.0,0.24409107]
["bitfinex","BTCUSD",1748879053447,0.19246084,104460.0,104450.0,0.00378506]
["bitfinex","BTCUSD",1748879053672,0.20105312,104450.0,104440.0,0.04303804]
["bitfinex","BTCUSD",1748879053892,0.2163722,104440.0,104430.0,0.09952]
["bitfinex","BTCUSD",1748879054124,0.20109144,104430.0,104420.0,0.2307706]
["bitfinex","BTCUSD",1748879054344,0.20109144,104430.0,104420.0,0.33029042]
["bitfinex","BTCUSD",1748879054566,0.00957533,104430.0,104420.0,0.68944291]
["bitfinex","BTCUSD",1748879054788,0.01915038,104430.0,104420.0,0.73827195]
["bitfinex","BTCUSD",1748879055674,0.0191502,104430.0,104420.0,0.73827195]
["bitfinex","BTCUSD",1748879055897,0.23552166,104440.0,104430.0,0.21066677]
["bitfinex","BTCUSD",1748879056186,0.22022093,104440.0,104430.0,0.22402698]
["bitfinex","BTCUSD",1748879056393,0.02872342,104440.0,104430.0,0.23982698]
["bitfinex","BTCUSD",1748879056611,0.01914873,104440.0,104430.0,0.23982698]
["bitfinex","BTCUSD",1748879056830,0.01914873,104440.0,104430.0,0.27907996]
["bitfinex","BTCUSD",1748879057266,0.01914873,104440.0,104430.0,0.28007996]
["bitfinex","BTCUSD",1748879058337,0.01914855,104440.0,104430.0,0.28007996]
["bitfinex","BTCUSD",1748879058550,0.02872296,104440.0,104430.0,0.28107996]
["bitfinex","BTCUSD",1748879058743,0.03829756,104440.0,104430.0,0.28107996]
["bitfinex","BTCUSD",1748879059304,0.03685756,104440.0,104430.0,0.28107996]
["bitfinex","BTCUSD",1748879059749,0.04643225,104440.0,104430.0,0.28107996]
["bitfinex","BTCUSD",1748879060539,0.22979553,104440.0,104430.0,0.24612948]
["bitfinex","BTCUSD",1748879060768,0.24559553,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1748879060983,0.2782954,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1748879062304,0.2782954,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1748879062539,0.2381468,104440.0,104430.0,0.03925298]
["bitfinex","BTCUSD",1748879062959,0.21066668,104430.0,104420.0,0.38829554]
["bitfinex","BTCUSD",1748879064154,0.22024247,104430.0,104420.0,0.38829554]
["bitfinex","BTCUSD",1748879064370,0.22024247,104430.0,104420.0,0.38929554]
["bitfinex","BTCUSD",1748879064792,0.22024247,104430.0,104420.0,0.37971929]
["bitfinex","BTCUSD",1748879065001,0.21066723,104430.0,104420.0,0.39029563]
["bitfinex","BTCUSD",1748879065747,0.028753,104440.0,104430.0,0.27489499]
["bitfinex","BTCUSD",1748879065969,0.24431446,104450.0,104440.0,0.24989978]
["bitfinex","BTCUSD",1748879066188,0.25852461,104450.0,104440.0,0.23075049]
["bitfinex","BTCUSD",1748879066405,0.26809856,104450.0,104440.0,0.25947437]
["bitfinex","BTCUSD",1748879066624,0.25852525,104450.0,104440.0,0.24989996]
["bitfinex","BTCUSD",1748879066832,0.23937798,104450.0,104440.0,0.2536852]
["bitfinex","BTCUSD",1748879067032,0.22980412,104450.0,104440.0,0.04303804]
["bitfinex","BTCUSD",1748879067667,0.23180412,104450.0,104440.0,0.04303804]
["bitfinex","BTCUSD",1748879068285,0.23380412,104450.0,104440.0,0.05261291]
["bitfinex","BTCUSD",1748879069585,0.23380412,104450.0,104440.0,0.06218769]
["bitfinex","BTCUSD",1748879069797,0.28306243,104450.0,104440.0,0.04303804]
["bitfinex","BTCUSD",1748879070035,0.24940412,104450.0,104440.0,0.04303804]
["bitfinex","BTCUSD",1748879070456,0.24940412,104450.0,104440.0,0.23453555]
["bitfinex","BTCUSD",1748879070640,0.23983017,104450.0,104440.0,0.04303804]
["bitfinex","BTCUSD",1748879071717,0.25153017,104450.0,104440.0,0.03925298]
["bitfinex","BTCUSD",1748879071936,0.2010722,104440.0,104430.0,0.27867779]
["bitfinex","BTCUSD",1748879072391,0.2010722,104440.0,104430.0,0.26910246]
["bitfinex","BTCUSD",1748879072617,0.2010722,104440.0,104430.0,0.27867788]
["bitfinex","BTCUSD",1748879073039,0.2010722,104440.0,104430.0,0.26910265]
["bitfinex","BTCUSD",1748879075257,0.2010722,104440.0,104430.0,0.27867825]
["bitfinex","BTCUSD",1748879075502,0.2010722,104440.0,104430.0,0.28825376]
["bitfinex","BTCUSD",1748879076136,0.2298222,104440.0,104430.0,0.28825376]
["bitfinex","BTCUSD",1748879076557,0.2298222,104440.0,104430.0,0.29782918]
["bitfinex","BTCUSD",1748879077665,0.2298222,104440.0,104430.0,0.27867825]
["bitfinex","BTCUSD",1748879077874,0.2298222,104440.0,104430.0,0.28825376]
["bitfinex","BTCUSD",1748879078445,0.2298222,104440.0,104430.0,0.29782918]
["bitfinex","BTCUSD",1748879079095,0.2298222,104440.0,104430.0,0.31402918]
["bitfinex","BTCUSD",1748879079483,0.2298222,104440.0,104430.0,0.28530265]
["bitfinex","BTCUSD",1748879079941,0.22024751,104440.0,104430.0,0.05843804]
["bitfinex","BTCUSD",1748879080565,0.22024751,104440.0,104430.0,0.25952967]
["bitfinex","BTCUSD",1748879080990,0.22024751,104440.0,104430.0,0.27542967]
["bitfinex","BTCUSD",1748879082986,0.22024751,104440.0,104430.0,0.28500537]
["bitfinex","BTCUSD",1748879084542,0.22024751,104440.0,104430.0,0.27542967]
["bitfinex","BTCUSD",1748879086942,0.19149751,104440.0,104430.0,0.27542967]
["bitfinex","BTCUSD",1748879088202,0.19149751,104440.0,104430.0,0.07433804]
["bitfinex","BTCUSD",1748879089494,0.19149751,104440.0,104430.0,0.26585388]
["bitfinex","BTCUSD",1748879089707,0.19149751,104440.0,104430.0,0.27542967]
["bitfinex","BTCUSD",1748879093439,0.19149751,104440.0,104430.0,0.37446967]
["bitfinex","BTCUSD",1748879093668,0.19149751,104440.0,104430.0,0.17337804]
["bitfinex","BTCUSD",1748879094091,0.23267028,104440.0,104430.0,0.17337804]
["bitfinex","BTCUSD",1748879094360,0.23267028,104440.0,104430.0,0.05843804]
["bitfinex","BTCUSD",1748879094785,0.19149751,104440.0,104430.0,0.07383804]
["bitfinex","BTCUSD",1748879097585,0.19149751,104440.0,104430.0,0.26535388]
["bitfinex","BTCUSD",1748879097885,0.19149751,104440.0,104430.0,0.07383804]
["bitfinex","BTCUSD",1748879100385,0.19149751,104440.0,104430.0,0.38291804]
["bitfinex","BTCUSD",1748879100604,0.0095756,104430.0,104420.0,0.05913804]
["bitfinex","BTCUSD",1748879100826,0.2011107,104420.0,104410.0,0.07483804]
["bitfinex","BTCUSD",1748879101045,0.2011107,104420.0,104410.0,0.07115298]
["bitfinex","BTCUSD",1748879101046,0.21068713,104420.0,104410.0,0.07115298]
["bitfinex","BTCUSD",1748879101317,0.02872956,104420.0,104410.0,0.28564554]
["bitfinex","BTCUSD",1748879101556,0.22024238,104430.0,104420.0,0.07493804]
["bitfinex","BTCUSD",1748879101841,0.22024238,104430.0,104420.0,0.26647222]
["bitfinex","BTCUSD",1748879102068,0.21066714,104430.0,104420.0,0.05873804]
["bitfinex","BTCUSD",1748879102283,0.25188942,104430.0,104420.0,0.05873804]
["bitfinex","BTCUSD",1748879102508,0.25188942,104430.0,104420.0,0.25027222]
["bitfinex","BTCUSD",1748879102718,0.25188942,104430.0,104420.0,0.25984892]
["bitfinex","BTCUSD",1748879102939,0.21071543,104430.0,104420.0,0.25984892]
["bitfinex","BTCUSD",1748879103281,0.21071543,104430.0,104420.0,0.27534892]
["bitfinex","BTCUSD",1748879103503,0.21071543,104430.0,104420.0,0.28492553]
["bitfinex","BTCUSD",1748879104640,0.20113992,104430.0,104420.0,0.27534892]
["bitfinex","BTCUSD",1748879105069,0.21071543,104430.0,104420.0,0.29450169]
["bitfinex","BTCUSD",1748879105516,0.21071543,104430.0,104420.0,0.29450187]
["bitfinex","BTCUSD",1748879105749,0.21071543,104430.0,104420.0,0.30407821]
["bitfinex","BTCUSD",1748879105979,0.01919904,104430.0,104420.0,0.29450187]
["bitfinex","BTCUSD",1748879106206,0.01919904,104430.0,104420.0,0.40950857]
["bitfinex","BTCUSD",1748879106207,0.02877409,104430.0,104420.0,0.40950857]
["bitfinex","BTCUSD",1748879106645,0.21071543,104430.0,104420.0,0.07423804]
["bitfinex","BTCUSD",1748879106911,0.23274259,104430.0,104420.0,0.07423804]
["bitfinex","BTCUSD",1748879107157,0.23274259,104430.0,104420.0,0.05495298]
["bitfinex","BTCUSD",1748879107606,0.2011107,104420.0,104410.0,0.03418506]
["bitfinex","BTCUSD",1748879107823,0.2011107,104420.0,104410.0,0.01898506]
["bitfinex","BTCUSD",1748879108512,0.2011107,104420.0,104410.0,0.2593681]
["bitfinex","BTCUSD",1748879108732,0.2011107,104420.0,104410.0,0.01898506]
["bitfinex","BTCUSD",1748879108951,0.22922478,104420.0,104410.0,0.01998506]
["bitfinex","BTCUSD",1748879109173,0.22922478,104420.0,104410.0,0.06023804]
["bitfinex","BTCUSD",1748879109436,0.22922478,104420.0,104410.0,0.05823804]
["bitfinex","BTCUSD",1748879109662,0.22922478,104420.0,104410.0,0.28544535]
["bitfinex","BTCUSD",1748879110115,0.24837773,104420.0,104410.0,0.29502251]
["bitfinex","BTCUSD",1748879110992,0.26753013,104420.0,104410.0,0.30459958]
["bitfinex","BTCUSD",1748879111207,0.05684264,104420.0,104410.0,0.30459958]
["bitfinex","BTCUSD",1748879111425,0.06641916,104420.0,104410.0,0.31417656]
["bitfinex","BTCUSD",1748879112301,0.07599577,104420.0,104410.0,0.31417656]
["bitfinex","BTCUSD",1748879112521,0.26753068,104420.0,104410.0,0.30459958]
["bitfinex","BTCUSD",1748879112751,0.05684355,104420.0,104410.0,0.30459977]
["bitfinex","BTCUSD",1748879113427,0.04726694,104420.0,104410.0,0.30459977]
["bitfinex","BTCUSD",1748879113660,0.05684355,104420.0,104410.0,0.30459977]
["bitfinex","BTCUSD",1748879113943,0.25795443,104420.0,104410.0,0.30459995]
["bitfinex","BTCUSD",1748879114164,0.25795443,104420.0,104410.0,0.31417702]
["bitfinex","BTCUSD",1748879114377,0.05684355,104420.0,104410.0,0.31417647]
["bitfinex","BTCUSD",1748879114723,0.04726639,104420.0,104410.0,0.31417647]
["bitfinex","BTCUSD",1748879114938,0.05684282,104420.0,104410.0,0.31417647]
["bitfinex","BTCUSD",1748879115155,0.07599595,104420.0,104410.0,0.31417647]
["bitfinex","BTCUSD",1748879115371,0.26753013,104420.0,104410.0,0.31417647]
["bitfinex","BTCUSD",1748879115874,0.26753077,104420.0,104410.0,0.29502242]
["bitfinex","BTCUSD",1748879116329,0.25795407,104420.0,104410.0,0.31417647]
["bitfinex","BTCUSD",1748879117662,0.02811408,104420.0,104410.0,0.31417647]
["bitfinex","BTCUSD",1748879117885,4.829e-05,104430.0,104420.0,0.29470123]
["bitfinex","BTCUSD",1748879118104,4.829e-05,104430.0,104420.0,0.39378123]
["bitfinex","BTCUSD",1748879118313,0.01919867,104430.0,104420.0,0.29470123]
["bitfinex","BTCUSD",1748879118520,0.01919867,104430.0,104420.0,0.70286123]
["bitfinex","BTCUSD",1748879118729,0.02877418,104430.0,104420.0,0.70286123]
["bitfinex","BTCUSD",1748879119168,0.03077418,104430.0,104420.0,0.70286123]
["bitfinex","BTCUSD",1748879119588,0.02319858,104430.0,104420.0,0.70286123]
["bitfinex","BTCUSD",1748879120021,0.03277391,104430.0,104420.0,0.70286123]
["bitfinex","BTCUSD",1748879120241,0.02319858,104430.0,104420.0,0.70286123]
["bitfinex","BTCUSD",1748879120917,0.23386554,104430.0,104420.0,0.70286132]
["bitfinex","BTCUSD",1748879121140,0.032774,104430.0,104420.0,0.71243738]
["bitfinex","BTCUSD",1748879122233,0.0423496,104430.0,104420.0,0.71243738]
["bitfinex","BTCUSD",1748879122447,0.032774,104430.0,104420.0,0.71243738]
["bitfinex","BTCUSD",1748879123083,0.032774,104430.0,104420.0,0.40335738]
["bitfinex","BTCUSD",1748879123293,0.0423496,104430.0,104420.0,0.71243738]
["bitfinex","BTCUSD",1748879123481,0.04234951,104430.0,104420.0,0.71243738]
["bitfinex","BTCUSD",1748879123690,0.032774,104430.0,104420.0,0.71243738]
["bitfinex","BTCUSD",1748879124313,0.00404829,104430.0,104420.0,0.71243738]
["bitfinex","BTCUSD",1748879124559,0.0231984,104430.0,104420.0,0.71243738]
["bitfinex","BTCUSD",1748879125259,0.03277373,104430.0,104420.0,0.71243738]
["bitfinex","BTCUSD",1748879126485,0.24344087,104430.0,104420.0,0.39378142]
["bitfinex","BTCUSD",1748879126708,0.22429076,104430.0,104420.0,0.67988377]
["bitfinex","BTCUSD",1748879126930,0.25629452,104430.0,104420.0,0.67409222]
["bitfinex","BTCUSD",1748879127154,0.25629452,104430.0,104420.0,0.69324535]
["bitfinex","BTCUSD",1748879127374,0.25629452,104430.0,104420.0,0.7028215]
["bitfinex","BTCUSD",1748879127795,0.21471543,104430.0,104420.0,0.7028215]
["bitfinex","BTCUSD",1748879128418,0.21471543,104430.0,104420.0,0.69324535]
["bitfinex","BTCUSD",1748879128629,0.21471543,104430.0,104420.0,0.71239784]
["bitfinex","BTCUSD",1748879129294,0.21471543,104430.0,104420.0,0.71239794]
["bitfinex","BTCUSD",1748879129738,0.21471543,104430.0,104420.0,0.70282169]
["bitfinex","BTCUSD",1748879130501,0.21471543,104430.0,104420.0,0.69324535]
["bitfinex","BTCUSD",1748879130620,0.25533698,104430.0,104420.0,0.17347804]
["bitfinex","BTCUSD",1748879130846,0.24576147,104430.0,104420.0,0.15827804]
["bitfinex","BTCUSD",1748879131923,0.24576147,104430.0,104420.0,0.04303804]
["bitfinex","BTCUSD",1748879132200,0.24576147,104430.0,104420.0,0.00378506]
["bitfinex","BTCUSD",1748879132407,0.24576147,104430.0,104420.0,0.05893804]
["bitfinex","BTCUSD",1748879132823,0.24576147,104430.0,104420.0,0.01968506]
["bitfinex","BTCUSD",1748879133037,0.24576147,104430.0,104420.0,0.05893804]
["bitfinex","BTCUSD",1748879133251,0.24576147,104430.0,104420.0,0.01968506]
["bitfinex","BTCUSD",1748879133431,0.24576147,104430.0,104420.0,0.03598506]
["bitfinex","BTCUSD",1748879133663,0.24576147,104430.0,104420.0,0.01968506]
["bitfinex","BTCUSD",1748879134482,0.24576147,104430.0,104420.0,0.05893804]
["bitfinex","BTCUSD",1748879134615,0.24576147,104430.0,104420.0,0.25047222]
["bitfinex","BTCUSD",1748879134827,0.20513992,104430.0,104420.0,0.27624874]
["bitfinex","BTCUSD",1748879135188,0.21068695,104420.0,104410.0,0.0161]
["bitfinex","BTCUSD",1748879135347,0.20112997,104410.0,104400.0,0.66699594]
["bitfinex","BTCUSD",1748879135525,0.21070732,104410.0,104400.0,0.98565439]
["bitfinex","BTCUSD",1748879135929,0.25093147,104410.0,104400.0,0.48375804]
["bitfinex","BTCUSD",1748879136141,0.25093147,104410.0,104400.0,0.67154386]
["bitfinex","BTCUSD",1748879136351,0.02925279,104420.0,104400.0,0.67532892]
["bitfinex","BTCUSD",1748879136548,0.01915212,104420.0,104410.0,0.29043727]
["bitfinex","BTCUSD",1748879136732,0.33268591,104430.0,104420.0,0.2167107]
["bitfinex","BTCUSD",1748879136943,0.23683161,104430.0,104420.0,0.24158713]
["bitfinex","BTCUSD",1748879137185,0.22229076,104430.0,104420.0,0.24158713]
["bitfinex","BTCUSD",1748879137385,0.22229076,104430.0,104420.0,0.23579576]
["bitfinex","BTCUSD",1748879137555,0.24608892,104430.0,104420.0,0.23579576]
["bitfinex","BTCUSD",1748879137749,0.23651322,104430.0,104420.0,0.22621924]
["bitfinex","BTCUSD",1748879138109,0.19156413,104430.0,104420.0,0.26547222]
["bitfinex","BTCUSD",1748879138295,0.19156413,104430.0,104420.0,0.28462535]
["bitfinex","BTCUSD",1748879138505,0.00204829,104430.0,104420.0,0.30377811]
["bitfinex","BTCUSD",1748879138706,0.20313983,104430.0,104420.0,0.30377811]
["bitfinex","BTCUSD",1748879139074,0.20513983,104430.0,104420.0,0.30377811]
["bitfinex","BTCUSD",1748879139274,0.21471525,104430.0,104420.0,0.3037783]
["bitfinex","BTCUSD",1748879139474,0.21471525,104430.0,104420.0,0.31335455]
["bitfinex","BTCUSD",1748879139751,0.25533679,104430.0,104420.0,0.29420196]
["bitfinex","BTCUSD",1748879139900,0.21471525,104430.0,104420.0,0.30377821]
["bitfinex","BTCUSD",1748879141113,0.21471525,104430.0,104420.0,0.29420196]
["bitfinex","BTCUSD",1748879142181,0.21471525,104430.0,104420.0,0.3037783]
["bitfinex","BTCUSD",1748879143887,0.21471525,104430.0,104420.0,0.29420196]
["bitfinex","BTCUSD",1748879146040,0.21471525,104430.0,104420.0,0.3037783]
["bitfinex","BTCUSD",1748879146251,0.21471525,104430.0,104420.0,0.31335455]
["bitfinex","BTCUSD",1748879146511,0.00404829,104430.0,104420.0,0.31335391]
["bitfinex","BTCUSD",1748879146716,0.01362334,104430.0,104420.0,0.31335391]
["bitfinex","BTCUSD",1748879147482,0.00404829,104430.0,104420.0,0.40920821]
["bitfinex","BTCUSD",1748879147689,0.01362325,104430.0,104420.0,0.40920821]
["bitfinex","BTCUSD",1748879149586,0.00404829,104430.0,104420.0,0.40920821]
["bitfinex","BTCUSD",1748879152757,0.00404829,104430.0,104420.0,0.74920821]
["bitfinex","BTCUSD",1748879153189,0.00404829,104430.0,104420.0,0.84824821]
["bitfinex","BTCUSD",1748879155101,0.73683449,104460.0,104450.0,0.03925298]
["bitfinex","BTCUSD",1748879155298,0.73688282,104460.0,104450.0,0.03925298]
["bitfinex","BTCUSD",1748879155554,0.75142367,104460.0,104450.0,0.03925298]
["bitfinex","BTCUSD",1748879155796,0.19147917,104450.0,104440.0,0.03925298]
["bitfinex","BTCUSD",1748879157208,0.20447917,104450.0,104440.0,0.04125298]
["bitfinex","BTCUSD",1748879157428,0.21247917,104450.0,104440.0,0.04325298]
["bitfinex","BTCUSD",1748879159716,0.25492002,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1748879160183,0.35077432,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1748879160404,0.44328554,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1748879161055,0.35061598,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1748879161268,0.33891598,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1748879161479,0.22189469,104450.0,104440.0,0.0356]
["bitfinex","BTCUSD",1748879161737,0.23146828,104450.0,104440.0,0.24624698]
["bitfinex","BTCUSD",1748879161942,0.23146828,104450.0,104440.0,0.24624679]
["bitfinex","BTCUSD",1748879162164,0.23146828,104450.0,104440.0,0.29140977]
["bitfinex","BTCUSD",1748879162385,0.23146828,104450.0,104440.0,0.34981204]
["bitfinex","BTCUSD",1748879163074,0.23146828,104450.0,104440.0,0.28928502]
["bitfinex","BTCUSD",1748879163295,0.22189469,104450.0,104440.0,0.28928502]
["bitfinex","BTCUSD",1748879163523,0.21232083,104450.0,104440.0,0.27013555]
["bitfinex","BTCUSD",1748879163746,0.21232083,104450.0,104440.0,0.07863804]
["bitfinex","BTCUSD",1748879163983,0.21232083,104450.0,104440.0,0.27971042]
["bitfinex","BTCUSD",1748879164166,0.21232083,104450.0,104440.0,0.07863804]
["bitfinex","BTCUSD",1748879165161,0.21232083,104450.0,104440.0,0.27013555]
["bitfinex","BTCUSD",1748879165767,0.21232083,104450.0,104440.0,0.27971042]
["bitfinex","BTCUSD",1748879166172,0.21232083,104450.0,104440.0,0.08821291]
["bitfinex","BTCUSD",1748879166388,0.21232083,104450.0,104440.0,0.07863804]
["bitfinex","BTCUSD",1748879167021,0.21232083,104450.0,104440.0,0.06323804]
["bitfinex","BTCUSD",1748879167809,0.21232083,104450.0,104440.0,0.28051042]
["bitfinex","BTCUSD",1748879168668,0.21232083,104450.0,104440.0,0.08901291]
["bitfinex","BTCUSD",1748879169282,0.21232083,104450.0,104440.0,0.28051042]
["bitfinex","BTCUSD",1748879169496,0.21232083,104450.0,104440.0,0.07943804]
["bitfinex","BTCUSD",1748879169931,0.29138958,104450.0,104440.0,0.06323804]
["bitfinex","BTCUSD",1748879170852,0.21232083,104450.0,104440.0,0.06323804]
["bitfinex","BTCUSD",1748879173371,0.22686168,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1748879173605,0.24286168,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1748879175230,0.22686168,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1748879175435,0.22686168,104450.0,104440.0,0.04325298]
["bitfinex","BTCUSD",1748879176767,0.22686168,104450.0,104440.0,0.05875298]
["bitfinex","BTCUSD",1748879178145,0.3193729,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1748879178398,0.24120002,104450.0,104440.0,0.2943741]
["bitfinex","BTCUSD",1748879178637,0.24120002,104450.0,104440.0,0.28858484]
["bitfinex","BTCUSD",1748879179084,0.23162662,104450.0,104440.0,0.28858484]
["bitfinex","BTCUSD",1748879179522,0.21062662,104450.0,104440.0,0.28458484]
["bitfinex","BTCUSD",1748879179730,0.21162662,104450.0,104440.0,0.30373375]
["bitfinex","BTCUSD",1748879179957,0.21262662,104450.0,104440.0,0.26543555]
["bitfinex","BTCUSD",1748879180179,0.22220057,104450.0,104440.0,0.29415915]
["bitfinex","BTCUSD",1748879180618,0.0211469,104450.0,104440.0,0.29415915]
["bitfinex","BTCUSD",1748879180837,0.02114681,104450.0,104440.0,0.30373338]
["bitfinex","BTCUSD",1748879181046,0.03072049,104450.0,104440.0,0.30373338]
["bitfinex","BTCUSD",1748879181442,0.04029435,104450.0,104440.0,0.30373338]
["bitfinex","BTCUSD",1748879183200,0.03072049,104450.0,104440.0,0.30373338]
["bitfinex","BTCUSD",1748879183420,0.04029426,104450.0,104440.0,0.30373338]
["bitfinex","BTCUSD",1748879184127,0.24134738,104450.0,104440.0,0.30373338]
["bitfinex","BTCUSD",1748879184342,0.04029426,104450.0,104440.0,0.30373338]
["bitfinex","BTCUSD",1748879185623,0.04986812,104450.0,104440.0,0.30373338]
["bitfinex","BTCUSD",1748879185839,0.002,104450.0,104440.0,0.30373338]
["bitfinex","BTCUSD",1748879186050,0.01157322,104450.0,104440.0,0.30373338]
["bitfinex","BTCUSD",1748879186505,0.002,104450.0,104440.0,0.73958768]
["bitfinex","BTCUSD",1748879187374,0.002,104450.0,104440.0,1.08430768]
["bitfinex","BTCUSD",1748879188034,0.03916644,104460.0,104450.0,0.63483797]
["bitfinex","BTCUSD",1748879188261,0.03916644,104460.0,104450.0,1.13869227]
["bitfinex","BTCUSD",1748879189124,0.03916644,104460.0,104450.0,0.73069227]
["bitfinex","BTCUSD",1748879189340,0.03916644,104460.0,104450.0,1.13865227]
["bitfinex","BTCUSD",1748879189802,0.03916644,104460.0,104450.0,0.73069227]
["bitfinex","BTCUSD",1748879190017,0.03916644,104460.0,104450.0,1.13865227]
["bitfinex","BTCUSD",1748879190610,0.03916644,104460.0,104450.0,0.73069227]
["bitfinex","BTCUSD",1748879190837,0.03916644,104460.0,104450.0,1.13865227]
["bitfinex","BTCUSD",1748879191431,0.04873865,104460.0,104450.0,1.13865227]
["bitfinex","BTCUSD",1748879191673,0.0481355,104460.0,104450.0,1.13865227]
["bitfinex","BTCUSD",1748879192102,0.03916644,104460.0,104450.0,1.13865227]
["bitfinex","BTCUSD",1748879192310,0.04873865,104460.0,104450.0,1.13865227]
["bitfinex","BTCUSD",1748879192526,0.0481355,104460.0,104450.0,0.79614536]
["bitfinex","BTCUSD",1748879192738,0.0481355,104460.0,104450.0,0.66586423]
["bitfinex","BTCUSD",1748879192739,0.27788717,104460.0,104450.0,0.66586423]
["bitfinex","BTCUSD",1748879192955,0.24977308,104460.0,104450.0,0.03925298]
["bitfinex","BTCUSD",1748879193169,0.24977308,104460.0,104440.0,0.47970506]
["bitfinex","BTCUSD",1748879193170,0.20105294,104450.0,104440.0,0.82791804]
["bitfinex","BTCUSD",1748879193440,0.21062662,104450.0,104440.0,0.48319804]
["bitfinex","BTCUSD",1748879193868,0.21062662,104450.0,104440.0,0.67469555]
["bitfinex","BTCUSD",1748879194095,0.21062662,104450.0,104440.0,0.68427042]
["bitfinex","BTCUSD",1748879194310,0.21062662,104450.0,104440.0,0.68627042]
["bitfinex","BTCUSD",1748879194515,0.21062662,104450.0,104440.0,0.6968452]
["bitfinex","BTCUSD",1748879195002,0.21062662,104450.0,104440.0,0.48619804]
["bitfinex","BTCUSD",1748879195215,0.20105294,104450.0,104440.0,0.12238506]
["bitfinex","BTCUSD",1748879195455,0.24580096,104450.0,104440.0,0.00678506]
["bitfinex","BTCUSD",1748879195665,0.24580096,104450.0,104440.0,0.31574506]
["bitfinex","BTCUSD",1748879196104,0.24580096,104450.0,104440.0,0.33214506]
["bitfinex","BTCUSD",1748879196671,0.25080096,104450.0,104440.0,0.33214506]
["bitfinex","BTCUSD",1748879196857,0.25080096,104450.0,104440.0,0.31574506]
["bitfinex","BTCUSD",1748879197042,0.25080096,104450.0,104440.0,0.31474506]
["bitfinex","BTCUSD",1748879197260,0.2010722,104440.0,104430.0,0.37488506]
["bitfinex","BTCUSD",1748879197471,0.2010722,104440.0,104430.0,0.66834506]
["bitfinex","BTCUSD",1748879198333,0.2010722,104440.0,104430.0,0.67034506]
["bitfinex","BTCUSD",1748879198758,0.2010722,104440.0,104430.0,0.36138506]
["bitfinex","BTCUSD",1748879198967,0.2010722,104440.0,104430.0,0.66756]
["bitfinex","BTCUSD",1748879199393,0.2010722,104440.0,104430.0,0.3586]
["bitfinex","BTCUSD",1748879199610,0.24675622,104440.0,104430.0,0.07365298]
["bitfinex","BTCUSD",1748879201105,0.24675622,104440.0,104430.0,0.05795298]
["bitfinex","BTCUSD",1748879203594,0.2106468,104440.0,104430.0,0.07335298]
["bitfinex","BTCUSD",1748879205468,0.2106468,104440.0,104430.0,0.27444461]
["bitfinex","BTCUSD",1748879205856,0.2106468,104440.0,104430.0,0.28402031]
["bitfinex","BTCUSD",1748879206067,0.2106468,104440.0,104430.0,0.29359591]
["bitfinex","BTCUSD",1748879206712,0.22979645,104440.0,104430.0,0.31653172]
["bitfinex","BTCUSD",1748879206917,0.23480512,104450.0,104440.0,0.23525744]
["bitfinex","BTCUSD",1748879207129,0.24437889,104450.0,104440.0,0.24483222]
["bitfinex","BTCUSD",1748879207338,0.23480512,104450.0,104440.0,0.23525744]
["bitfinex","BTCUSD",1748879207766,0.23480512,104450.0,104440.0,0.24483222]
["bitfinex","BTCUSD",1748879208888,0.20605312,104450.0,104440.0,0.24483222]
["bitfinex","BTCUSD",1748879209977,0.02414745,104450.0,104440.0,0.29430736]
["bitfinex","BTCUSD",1748879210187,0.21562662,104450.0,104440.0,0.31345646]
["bitfinex","BTCUSD",1748879210395,0.21562662,104450.0,104440.0,0.26398132]
["bitfinex","BTCUSD",1748879210637,0.21562662,104450.0,104440.0,0.25440682]
["bitfinex","BTCUSD",1748879212048,0.21562662,104450.0,104440.0,0.24483222]
["bitfinex","BTCUSD",1748879212462,0.20605303,104450.0,104440.0,0.24483222]
["bitfinex","BTCUSD",1748879212622,0.19647917,104450.0,104440.0,0.24483222]
["bitfinex","BTCUSD",1748879212820,0.24206462,104450.0,104440.0,0.24483222]
["bitfinex","BTCUSD",1748879213027,0.24206462,104450.0,104440.0,0.03418506]
["bitfinex","BTCUSD",1748879213450,0.20107238,104440.0,104430.0,0.58458909]
["bitfinex","BTCUSD",1748879213682,0.21064698,104440.0,104430.0,0.58458909]
["bitfinex","BTCUSD",1748879214001,0.21064698,104440.0,104430.0,0.27562909]
["bitfinex","BTCUSD",1748879214207,0.21064698,104440.0,104430.0,0.28520469]
["bitfinex","BTCUSD",1748879214522,0.21064698,104440.0,104430.0,0.07453804]
["bitfinex","BTCUSD",1748879214730,0.21064698,104440.0,104430.0,0.08411383]
["bitfinex","BTCUSD",1748879215152,0.21064698,104440.0,104430.0,0.08511383]
["bitfinex","BTCUSD",1748879215352,0.21064698,104440.0,104430.0,0.27662967]
["bitfinex","BTCUSD",1748879215553,0.25737223,104440.0,104430.0,0.07553804]
["bitfinex","BTCUSD",1748879215968,0.21064698,104440.0,104430.0,0.07583804]
["bitfinex","BTCUSD",1748879216182,0.21064698,104440.0,104430.0,0.07783804]
["bitfinex","BTCUSD",1748879217243,0.20107238,104440.0,104430.0,0.07783804]
["bitfinex","BTCUSD",1748879221459,0.20107238,104440.0,104430.0,0.27892967]
["bitfinex","BTCUSD",1748879221673,0.19149751,104440.0,104430.0,0.08741383]
["bitfinex","BTCUSD",1748879222574,0.23174926,104440.0,104430.0,0.28850537]
["bitfinex","BTCUSD",1748879222796,0.19149751,104440.0,104430.0,0.28850537]
["bitfinex","BTCUSD",1748879223010,0.19149751,104440.0,104430.0,0.27892967]
["bitfinex","BTCUSD",1748879223445,0.00957478,104440.0,104430.0,0.29838042]
["bitfinex","BTCUSD",1748879223710,0.22022176,104440.0,104430.0,0.29838042]
["bitfinex","BTCUSD",1748879223928,0.22979608,104440.0,104430.0,0.30795557]
["bitfinex","BTCUSD",1748879224775,0.22022176,104440.0,104430.0,0.29838097]
["bitfinex","BTCUSD",1748879224997,0.22022176,104440.0,104430.0,0.30795648]
["bitfinex","BTCUSD",1748879225407,0.22022176,104440.0,104430.0,0.31753181]
["bitfinex","BTCUSD",1748879225813,0.21064716,104440.0,104430.0,0.30795648]
["bitfinex","BTCUSD",1748879226204,0.21064716,104440.0,104430.0,0.3175319]
["bitfinex","BTCUSD",1748879226844,0.21064716,104440.0,104430.0,0.31753144]
["bitfinex","BTCUSD",1748879227141,0.21064716,104440.0,104430.0,0.30795611]
["bitfinex","BTCUSD",1748879227998,0.21064716,104440.0,104430.0,0.31753135]
["bitfinex","BTCUSD",1748879228637,0.21064716,104440.0,104430.0,0.29838069]
["bitfinex","BTCUSD",1748879229345,0.21064716,104440.0,104430.0,0.30795611]
["bitfinex","BTCUSD",1748879230289,0.21064716,104440.0,104430.0,0.29838069]
["bitfinex","BTCUSD",1748879230503,0.20107238,104440.0,104430.0,0.28880518]
["bitfinex","BTCUSD",1748879230825,0.20107238,104440.0,104430.0,0.29838069]
["bitfinex","BTCUSD",1748879231271,0.20107238,104440.0,104430.0,0.30795593]
["bitfinex","BTCUSD",1748879231670,0.20107238,104440.0,104430.0,0.30795611]
["bitfinex","BTCUSD",1748879232076,0.20107238,104440.0,104430.0,0.31753144]
["bitfinex","BTCUSD",1748879233518,0.21064698,104440.0,104430.0,0.31753144]
["bitfinex","BTCUSD",1748879233956,0.21064698,104440.0,104430.0,0.31753098]
["bitfinex","BTCUSD",1748879235095,0.00957432,104440.0,104430.0,0.31753098]
["bitfinex","BTCUSD",1748879235337,0.19647917,104450.0,104440.0,0.04495993]
["bitfinex","BTCUSD",1748879235542,0.19647917,104450.0,104440.0,0.24603222]
["bitfinex","BTCUSD",1748879235953,0.19647917,104450.0,104440.0,0.34430506]
["bitfinex","BTCUSD",1748879236666,0.22115985,104450.0,104440.0,0.34430506]
["bitfinex","BTCUSD",1748879237991,0.22115985,104450.0,104440.0,0.03538506]
["bitfinex","BTCUSD",1748879238193,0.02414672,104450.0,104440.0,0.29485906]
["bitfinex","BTCUSD",1748879238420,0.0337204,104450.0,104440.0,0.39071336]
["bitfinex","BTCUSD",1748879238687,0.02414672,104450.0,104440.0,0.39071336]
["bitfinex","BTCUSD",1748879238930,0.005,104450.0,104440.0,0.73071336]
["bitfinex","BTCUSD",1748879240001,0.005,104450.0,104440.0,0.82967336]
["bitfinex","BTCUSD",1748879242517,0.03372076,104450.0,104440.0,1.13855336]
["bitfinex","BTCUSD",1748879242915,0.0241469,104450.0,104440.0,1.13855336]
["bitfinex","BTCUSD",1748879243117,0.22519984,104450.0,104440.0,1.03308483]
["bitfinex","BTCUSD",1748879243734,0.04329453,104450.0,104440.0,1.05223338]
["bitfinex","BTCUSD",1748879244288,0.0241469,104450.0,104440.0,1.05223338]
["bitfinex","BTCUSD",1748879244468,0.03372067,104450.0,104440.0,1.05223338]
["bitfinex","BTCUSD",1748879247123,0.0241469,104450.0,104440.0,0.74339338]
["bitfinex","BTCUSD",1748879247348,0.03372067,104450.0,104440.0,1.05223338]
["bitfinex","BTCUSD",1748879247595,0.0241469,104450.0,104440.0,1.05223338]
["bitfinex","BTCUSD",1748879247805,0.03372067,104450.0,104440.0,1.05214538]
["bitfinex","BTCUSD",1748879248384,0.04329453,104450.0,104440.0,1.05214538]
["bitfinex","BTCUSD",1748879248865,0.0241469,104450.0,104440.0,1.05214538]
["bitfinex","BTCUSD",1748879249223,0.03372067,104450.0,104440.0,1.05214538]
["bitfinex","BTCUSD",1748879250070,0.0241469,104450.0,104440.0,1.05214538]
["bitfinex","BTCUSD",1748879250537,0.02414681,104450.0,104440.0,1.05214538]
["bitfinex","BTCUSD",1748879250775,0.0337204,104450.0,104440.0,1.05214538]
["bitfinex","BTCUSD",1748879250981,0.02414681,104450.0,104440.0,1.05214538]
["bitfinex","BTCUSD",1748879251687,0.02414681,104450.0,104440.0,0.63477115]
["bitfinex","BTCUSD",1748879251901,0.03372058,104450.0,104440.0,0.95314538]
["bitfinex","BTCUSD",1748879252130,0.23477361,104450.0,104440.0,0.07455004]
["bitfinex","BTCUSD",1748879252353,0.21064661,104440.0,104430.0,0.05805004]
["bitfinex","BTCUSD",1748879252582,0.20107229,104440.0,104430.0,0.00369706]
["bitfinex","BTCUSD",1748879252803,0.19109154,104430.0,104420.0,0.03925298]
["bitfinex","BTCUSD",1748879253015,0.19109154,104430.0,104420.0,0.04295004]
["bitfinex","BTCUSD",1748879253231,0.19109154,104430.0,104420.0,0.05252674]
["bitfinex","BTCUSD",1748879253423,0.19109154,104430.0,104420.0,0.04295004]
["bitfinex","BTCUSD",1748879254131,0.19109154,104430.0,104420.0,0.05915004]
["bitfinex","BTCUSD",1748879254364,0.19109154,104430.0,104420.0,0.25068422]
["bitfinex","BTCUSD",1748879254518,0.19109154,104430.0,104420.0,0.25368422]
["bitfinex","BTCUSD",1748879254900,0.23509696,104430.0,104420.0,0.06215004]
["bitfinex","BTCUSD",1748879255162,0.23509696,104430.0,104420.0,0.26326092]
["bitfinex","BTCUSD",1748879255338,0.19109154,104430.0,104420.0,0.28241378]
["bitfinex","BTCUSD",1748879255536,0.19109154,104430.0,104420.0,0.29861378]
["bitfinex","BTCUSD",1748879255786,0.19109154,104430.0,104420.0,0.28903744]
["bitfinex","BTCUSD",1748879256009,0.19109154,104430.0,104420.0,0.29203744]
["bitfinex","BTCUSD",1748879256242,0.2262296,104430.0,104420.0,0.29203744]
["bitfinex","BTCUSD",1748879258084,0.2262296,104430.0,104420.0,0.30161378]
["bitfinex","BTCUSD",1748879258213,0.23580502,104430.0,104420.0,0.30161378]
["bitfinex","BTCUSD",1748879258628,0.20066696,104430.0,104420.0,0.29203744]
["bitfinex","BTCUSD",1748879259093,0.19109154,104430.0,104420.0,0.29203744]
["bitfinex","BTCUSD",1748879259330,0.19109154,104430.0,104420.0,0.28246092]
["bitfinex","BTCUSD",1748879259535,0.19109154,104430.0,104420.0,0.29203753]
["bitfinex","BTCUSD",1748879260520,0.19109154,104430.0,104420.0,0.30161405]
["bitfinex","BTCUSD",1748879261675,0.23509696,104430.0,104420.0,0.30161405]
["bitfinex","BTCUSD",1748879262368,0.21561323,104440.0,104430.0,0.20109144]
["bitfinex","BTCUSD",1748879262583,0.21561323,104440.0,104430.0,0.0162]
["bitfinex","BTCUSD",1748879263338,0.01914873,104440.0,104430.0,0.28611681]
["bitfinex","BTCUSD",1748879263571,0.01914873,104440.0,104430.0,0.63669196]
["bitfinex","BTCUSD",1748879263572,0.00957405,104440.0,104430.0,0.63669196]
["bitfinex","BTCUSD",1748879263866,0.23477342,104450.0,104440.0,0.27692233]
["bitfinex","BTCUSD",1748879264089,0.2156268,104450.0,104440.0,0.26734755]
["bitfinex","BTCUSD",1748879264278,0.2156268,104450.0,104440.0,0.07585004]
["bitfinex","BTCUSD",1748879264449,0.20605312,104450.0,104440.0,0.07585004]
["bitfinex","BTCUSD",1748879264857,0.20605312,104450.0,104440.0,0.05955004]
["bitfinex","BTCUSD",1748879265061,0.29467238,104450.0,104440.0,0.04295004]
["bitfinex","BTCUSD",1748879266617,0.20605312,104450.0,104440.0,0.05945004]
["bitfinex","BTCUSD",1748879268282,0.00698931,104450.0,104440.0,0.05945004]
["bitfinex","BTCUSD",1748879268670,0.19846848,104450.0,104440.0,0.05945004]
["bitfinex","BTCUSD",1748879269506,0.19846848,104450.0,104440.0,0.07445004]
["bitfinex","BTCUSD",1748879272709,0.19846848,104450.0,104440.0,0.05945004]
["bitfinex","BTCUSD",1748879272913,0.2909797,104450.0,104440.0,0.05945004]
["bitfinex","BTCUSD",1748879273162,0.30552055,104450.0,104440.0,0.03925298]
["bitfinex","BTCUSD",1748879273305,0.20109144,104430.0,104420.0,0.40207156]
["bitfinex","BTCUSD",1748879275210,0.20109144,104430.0,104420.0,0.40507156]
["bitfinex","BTCUSD",1748879276227,0.20109144,104430.0,104420.0,0.40807156]
["bitfinex","BTCUSD",1748879276522,0.24035034,104430.0,104420.0,0.40507156]
["bitfinex","BTCUSD",1748879276749,0.24035034,104430.0,104420.0,0.40307156]
["bitfinex","BTCUSD",1748879276953,0.24035034,104430.0,104420.0,0.40507156]
["bitfinex","BTCUSD",1748879277355,0.24035034,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1748879277356,0.28159119,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1748879277555,0.37744549,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1748879277740,0.21070713,104410.0,104400.0,0.04545034]
["bitfinex","BTCUSD",1748879277986,0.26817378,104410.0,104400.0,0.00267584]
["bitfinex","BTCUSD",1748879278187,0.36402808,104410.0,104400.0,0.0276745]
["bitfinex","BTCUSD",1748879278631,0.34487348,104410.0,104400.0,0.0276745]
["bitfinex","BTCUSD",1748879278801,0.34487348,104410.0,104400.0,0.0286745]
["bitfinex","BTCUSD",1748879279009,0.34487348,104410.0,104400.0,0.02915811]
["bitfinex","BTCUSD",1748879279410,0.34487348,104410.0,104400.0,0.00148361]
["bitfinex","BTCUSD",1748879280491,0.34487348,104410.0,104400.0,0.00248361]
["bitfinex","BTCUSD",1748879281185,0.34487348,104410.0,104400.0,0.00148361]
["bitfinex","BTCUSD",1748879281807,0.34487348,104410.0,104400.0,0.00048361]
["bitfinex","BTCUSD",1748879282014,0.34587348,104410.0,104400.0,0.02815811]
["bitfinex","BTCUSD",1748879282219,0.30294768,104410.0,104400.0,0.04335811]
["bitfinex","BTCUSD",1748879282649,0.30394768,104410.0,104400.0,0.04335811]
["bitfinex","BTCUSD",1748879282860,0.30394768,104410.0,104400.0,0.00048361]
["bitfinex","BTCUSD",1748879283076,0.30394768,104410.0,104400.0,0.02815811]
["bitfinex","BTCUSD",1748879283287,0.30394768,104410.0,104390.0,0.0276745]
["bitfinex","BTCUSD",1748879283288,0.20611173,104400.0,104390.0,0.0276745]
["bitfinex","BTCUSD",1748879283499,0.21074768,104390.0,104380.0,0.24875951]
["bitfinex","BTCUSD",1748879283708,0.2011685,104390.0,104380.0,0.0477167]
["bitfinex","BTCUSD",1748879283913,0.19158923,104390.0,104380.0,0.3877167]
["bitfinex","BTCUSD",1748879284125,0.19158923,104390.0,104380.0,0.59848493]
["bitfinex","BTCUSD",1748879284595,0.2011685,104390.0,104380.0,0.60806503]
["bitfinex","BTCUSD",1748879284794,0.25148195,104390.0,104380.0,0.60806503]
["bitfinex","BTCUSD",1748879285159,0.25148195,104390.0,104380.0,0.59848493]
["bitfinex","BTCUSD",1748879285354,0.25148195,104390.0,104380.0,0.61006512]
["bitfinex","BTCUSD",1748879285554,0.2011685,104390.0,104380.0,0.61006512]
["bitfinex","BTCUSD",1748879285784,0.2011685,104390.0,104380.0,0.61964522]
["bitfinex","BTCUSD",1748879285985,0.22901516,104390.0,104380.0,0.61964522]
["bitfinex","BTCUSD",1748879286184,0.22901516,104390.0,104380.0,0.61006512]
["bitfinex","BTCUSD",1748879286513,0.22901516,104390.0,104380.0,0.62866512]
["bitfinex","BTCUSD",1748879286646,0.28211328,104390.0,104380.0,0.62866512]
["bitfinex","BTCUSD",1748879286844,0.27253401,104390.0,104380.0,0.60950465]
["bitfinex","BTCUSD",1748879287047,0.27253401,104390.0,104380.0,0.40461964]
["bitfinex","BTCUSD",1748879287272,0.27253401,104390.0,104380.0,0.39022257]
["bitfinex","BTCUSD",1748879287475,0.27253401,104390.0,104380.0,0.60950465]
["bitfinex","BTCUSD",1748879287877,0.27253401,104390.0,104380.0,0.58183015]
["bitfinex","BTCUSD",1748879288093,0.27253401,104390.0,104380.0,0.61908493]
["bitfinex","BTCUSD",1748879288457,0.27253401,104390.0,104380.0,0.58183015]
["bitfinex","BTCUSD",1748879288701,0.27253401,104390.0,104380.0,0.60950465]
["bitfinex","BTCUSD",1748879289012,0.27253401,104390.0,104380.0,0.58183015]
["bitfinex","BTCUSD",1748879289464,0.27253401,104390.0,104380.0,0.39022257]
["bitfinex","BTCUSD",1748879289667,0.21943589,104390.0,104380.0,0.00414514]
["bitfinex","BTCUSD",1748879289878,0.21943589,104390.0,104380.0,0.03181964]
["bitfinex","BTCUSD",1748879290310,0.21943589,104390.0,104380.0,0.04831964]
["bitfinex","BTCUSD",1748879290525,0.22901507,104390.0,104380.0,0.26820447]
["bitfinex","BTCUSD",1748879290742,0.02784666,104390.0,104380.0,0.28736421]
["bitfinex","BTCUSD",1748879290951,0.04700493,104390.0,104380.0,0.28336421]
["bitfinex","BTCUSD",1748879291159,0.03831654,104390.0,104380.0,0.28436421]
["bitfinex","BTCUSD",1748879291371,0.03831654,104390.0,104380.0,0.28336421]
["bitfinex","BTCUSD",1748879291574,0.22990577,104390.0,104380.0,0.28336421]
["bitfinex","BTCUSD",1748879291783,0.23948523,104390.0,104380.0,0.28336421]
["bitfinex","BTCUSD",1748879292197,0.23948523,104390.0,104380.0,0.28436421]
["bitfinex","BTCUSD",1748879292401,0.22032732,104390.0,104380.0,0.07359707]
["bitfinex","BTCUSD",1748879292603,0.25385366,104390.0,104380.0,0.26420465]
["bitfinex","BTCUSD",1748879292917,0.28377866,104390.0,104380.0,0.26420465]
["bitfinex","BTCUSD",1748879293452,0.23109369,104390.0,104380.0,0.0630167]
["bitfinex","BTCUSD",1748879293651,0.23109369,104390.0,104380.0,0.04431964]
["bitfinex","BTCUSD",1748879295498,0.23109369,104390.0,104380.0,0.01664514]
["bitfinex","BTCUSD",1748879295697,0.23109369,104390.0,104380.0,0.04431964]
["bitfinex","BTCUSD",1748879296275,0.34148884,104390.0,104380.0,0.00014514]
["bitfinex","BTCUSD",1748879296477,0.42239481,104390.0,104380.0,0.00014514]
["bitfinex","BTCUSD",1748879296708,0.73123481,104390.0,104380.0,0.00014514]
["bitfinex","BTCUSD",1748879297311,5.73420781,104390.0,104380.0,0.00014514]
["bitfinex","BTCUSD",1748879299717,5.83312781,104390.0,104380.0,0.00014514]
["bitfinex","BTCUSD",1748879299916,5.82354835,104390.0,104360.0,0.3723]
["bitfinex","BTCUSD",1748879300122,0.21078788,104370.0,104360.0,0.04422279]
["bitfinex","BTCUSD",1748879300428,0.26061453,104370.0,104360.0,0.04422279]
["bitfinex","BTCUSD",1748879300632,0.21078788,104370.0,104360.0,0.2604493]
["bitfinex","BTCUSD",1748879300841,0.20120705,104370.0,104360.0,0.06291985]
["bitfinex","BTCUSD",1748879301043,0.19162594,104370.0,104360.0,0.25456415]
["bitfinex","BTCUSD",1748879301243,0.19162594,104370.0,104360.0,0.06291985]
["bitfinex","BTCUSD",1748879301844,0.19162594,104370.0,104360.0,0.25456415]
["bitfinex","BTCUSD",1748879302045,0.19162594,104370.0,104360.0,0.26414636]
["bitfinex","BTCUSD",1748879302241,0.19162594,104370.0,104360.0,0.26714636]
["bitfinex","BTCUSD",1748879302667,0.19162594,104370.0,104360.0,0.27372848]
["bitfinex","BTCUSD",1748879302891,0.3020195,104380.0,104370.0,0.0166]
["bitfinex","BTCUSD",1748879303134,0.3020195,104380.0,104370.0,0.0331]
["bitfinex","BTCUSD",1748879303344,0.20120463,104380.0,104370.0,0.22472594]
["bitfinex","BTCUSD",1748879303546,0.01915955,104380.0,104370.0,0.29372102]
["bitfinex","BTCUSD",1748879303755,0.02873974,104380.0,104370.0,0.2937212]
["bitfinex","BTCUSD",1748879304165,0.22992724,104380.0,104370.0,0.28414055]
["bitfinex","BTCUSD",1748879304405,0.26592414,104380.0,104370.0,0.28414074]
["bitfinex","BTCUSD",1748879304601,0.06473619,104380.0,104370.0,0.29372139]
["bitfinex","BTCUSD",1748879305535,0.07431647,104380.0,104370.0,0.29372139]
["bitfinex","BTCUSD",1748879305664,0.07631647,104380.0,104370.0,0.29372139]
["bitfinex","BTCUSD",1748879305861,0.26792405,104380.0,104370.0,0.29372148]
["bitfinex","BTCUSD",1748879306102,0.26792405,104380.0,104370.0,0.29372157]
["bitfinex","BTCUSD",1748879306326,0.07631647,104380.0,104370.0,0.29372157]
["bitfinex","BTCUSD",1748879306487,0.27750442,104380.0,104370.0,0.30330231]
["bitfinex","BTCUSD",1748879306686,0.24350816,104380.0,104370.0,0.29372157]
["bitfinex","BTCUSD",1748879307351,0.03273993,104380.0,104370.0,0.30330222]
["bitfinex","BTCUSD",1748879307549,0.23392779,104380.0,104370.0,0.29372157]
["bitfinex","BTCUSD",1748879307698,0.24350816,104380.0,104370.0,0.29372157]
["bitfinex","BTCUSD",1748879308105,0.23392834,104380.0,104370.0,0.29372157]
["bitfinex","BTCUSD",1748879308530,0.24132814,104380.0,104370.0,0.27455999]
["bitfinex","BTCUSD",1748879308727,0.22434842,104380.0,104370.0,0.29372184]
["bitfinex","BTCUSD",1748879310132,0.22434842,104380.0,104370.0,0.30330258]
["bitfinex","BTCUSD",1748879310338,0.01357964,104380.0,104370.0,0.30330194]
["bitfinex","BTCUSD",1748879310532,0.004,104380.0,104370.0,0.64330194]
["bitfinex","BTCUSD",1748879310761,0.01357955,104380.0,104370.0,0.70875503]
["bitfinex","BTCUSD",1748879310945,0.02315937,104380.0,104370.0,0.74214194]
["bitfinex","BTCUSD",1748879311101,0.02315928,104380.0,104370.0,0.74214194]
["bitfinex","BTCUSD",1748879311300,0.0327391,104380.0,104370.0,0.74214194]
["bitfinex","BTCUSD",1748879311695,0.04231902,104380.0,104370.0,0.74214194]
["bitfinex","BTCUSD",1748879312189,0.05189912,104380.0,104370.0,0.74214194]
["bitfinex","BTCUSD",1748879312389,0.23392779,104380.0,104370.0,0.72298055]
["bitfinex","BTCUSD",1748879312594,0.03273984,104380.0,104370.0,0.73256129]
["bitfinex","BTCUSD",1748879312801,0.03273984,104380.0,104370.0,0.74214194]
["bitfinex","BTCUSD",1748879313005,0.04232003,104380.0,104370.0,0.74214194]
["bitfinex","BTCUSD",1748879313185,0.03273984,104380.0,104370.0,0.74214194]
["bitfinex","BTCUSD",1748879313360,0.04232003,104380.0,104370.0,0.74214194]
["bitfinex","BTCUSD",1748879313761,0.03273984,104380.0,104370.0,0.74214194]
["bitfinex","BTCUSD",1748879313961,0.02315937,104380.0,104370.0,0.74214194]
["bitfinex","BTCUSD",1748879314169,0.03273938,104380.0,104370.0,0.74214194]
["bitfinex","BTCUSD",1748879315870,0.23392715,104380.0,104370.0,0.73256148]
["bitfinex","BTCUSD",1748879316014,0.2243476,104380.0,104370.0,0.71339972]
["bitfinex","BTCUSD",1748879316217,0.2243476,104380.0,104370.0,0.72298065]
["bitfinex","BTCUSD",1748879317269,0.2243476,104380.0,104370.0,0.73256148]
["bitfinex","BTCUSD",1748879318022,0.2243476,104380.0,104370.0,0.74214222]
["bitfinex","BTCUSD",1748879319505,0.23392797,104380.0,104370.0,0.74214222]
["bitfinex","BTCUSD",1748879320291,0.24350825,104380.0,104370.0,0.74214222]
["bitfinex","BTCUSD",1748879321111,0.23392843,104380.0,104370.0,0.73256148]
["bitfinex","BTCUSD",1748879322556,0.23392843,104380.0,104370.0,0.7038187]
["bitfinex","BTCUSD",1748879322729,0.22434842,104380.0,104370.0,0.71339981]
["bitfinex","BTCUSD",1748879322913,0.22434842,104380.0,104370.0,0.73256157]
["bitfinex","BTCUSD",1748879323122,0.22434842,104380.0,104370.0,0.72298074]
["bitfinex","BTCUSD",1748879323309,0.22434842,104380.0,104370.0,0.73256148]
["bitfinex","BTCUSD",1748879323514,0.22434842,104380.0,104370.0,0.81141156]
["bitfinex","BTCUSD",1748879323720,0.20518795,104380.0,104370.0,0.81141156]
["bitfinex","BTCUSD",1748879324891,0.20518795,104380.0,104370.0,0.3559]
["bitfinex","BTCUSD",1748879325099,0.20120705,104370.0,104360.0,0.37584535]
["bitfinex","BTCUSD",1748879325305,0.20120705,104370.0,104360.0,0.59516415]
["bitfinex","BTCUSD",1748879326034,0.21078807,104370.0,104360.0,0.60474636]
["bitfinex","BTCUSD",1748879326241,0.20120705,104370.0,104360.0,0.60474636]
["bitfinex","BTCUSD",1748879326705,0.24069283,104370.0,104360.0,0.35974535]
["bitfinex","BTCUSD",1748879331597,0.24069283,104370.0,104360.0,4.829e-05]
["bitfinex","BTCUSD",1748879331953,0.24069283,104370.0,104360.0,0.02772279]
["bitfinex","BTCUSD",1748879332152,0.31506188,104380.0,104360.0,0.26471262]
["bitfinex","BTCUSD",1748879332361,0.2203689,104370.0,104360.0,0.26993124]
["bitfinex","BTCUSD",1748879332562,0.2203689,104370.0,104360.0,0.27951317]
["bitfinex","BTCUSD",1748879332794,0.2203689,104370.0,104360.0,0.28909501]
["bitfinex","BTCUSD",1748879332994,0.22995019,104370.0,104360.0,0.29867676]
["bitfinex","BTCUSD",1748879333227,0.22036936,104370.0,104360.0,0.26993124]
["bitfinex","BTCUSD",1748879333553,0.22036936,104370.0,104360.0,0.28909501]
["bitfinex","BTCUSD",1748879334253,0.22036936,104370.0,104360.0,0.29867676]
["bitfinex","BTCUSD",1748879334662,0.01916213,104370.0,104360.0,0.30237336]
["bitfinex","BTCUSD",1748879334941,0.28746188,104380.0,104370.0,0.62234019]
["bitfinex","BTCUSD",1748879334942,0.01916001,104380.0,104370.0,0.62234019]
["bitfinex","BTCUSD",1748879335153,0.22034787,104380.0,104370.0,0.6319213]
["bitfinex","BTCUSD",1748879335363,0.01915992,104380.0,104370.0,0.6319213]
["bitfinex","BTCUSD",1748879335570,0.01915937,104380.0,104370.0,0.64150195]
["bitfinex","BTCUSD",1748879335771,0.02873938,104380.0,104370.0,0.64150195]
["bitfinex","BTCUSD",1748879336014,0.03073938,104380.0,104370.0,0.64150195]
["bitfinex","BTCUSD",1748879336188,0.03073938,104380.0,104370.0,0.95022195]
["bitfinex","BTCUSD",1748879336394,0.04031957,104380.0,104370.0,0.95022195]
["bitfinex","BTCUSD",1748879336553,0.04031948,104380.0,104370.0,0.95022195]
["bitfinex","BTCUSD",1748879337768,0.05189967,104380.0,104370.0,0.95022195]
["bitfinex","BTCUSD",1748879337973,0.21476787,104380.0,104370.0,0.3706]
["bitfinex","BTCUSD",1748879338104,0.28983722,104380.0,104370.0,0.35889706]
["bitfinex","BTCUSD",1748879338302,0.28983722,104380.0,104370.0,0.3552]
["bitfinex","BTCUSD",1748879338507,0.20120705,104370.0,104360.0,0.44282535]
["bitfinex","BTCUSD",1748879338734,0.20120705,104370.0,104360.0,0.42652535]
["bitfinex","BTCUSD",1748879338943,0.21078807,104370.0,104360.0,0.01534829]
["bitfinex","BTCUSD",1748879339176,0.21078807,104370.0,104360.0,4.829e-05]
["bitfinex","BTCUSD",1748879339368,0.26929522,104370.0,104360.0,4.829e-05]
["bitfinex","BTCUSD",1748879340544,0.21078807,104370.0,104360.0,0.01554829]
["bitfinex","BTCUSD",1748879340772,0.32118322,104370.0,104360.0,4.829e-05]
["bitfinex","BTCUSD",1748879342113,0.32218322,104370.0,104360.0,4.829e-05]
["bitfinex","BTCUSD",1748879342587,0.33748322,104370.0,104360.0,4.829e-05]
["bitfinex","BTCUSD",1748879343262,0.34968322,104370.0,104360.0,4.829e-05]
["bitfinex","BTCUSD",1748879343476,0.44049246,104370.0,104360.0,4.829e-05]
["bitfinex","BTCUSD",1748879344133,0.42829246,104370.0,104360.0,0.02772279]
["bitfinex","BTCUSD",1748879345205,0.45706646,104370.0,104360.0,0.02772279]
["bitfinex","BTCUSD",1748879346183,0.46926646,104370.0,104360.0,4.829e-05]
["bitfinex","BTCUSD",1748879346387,0.20122633,104360.0,104350.0,0.0276745]
["bitfinex","BTCUSD",1748879346613,0.20122633,104360.0,104350.0,0.02781964]
["bitfinex","BTCUSD",1748879347098,0.27968025,104360.0,104350.0,0.00014514]
["bitfinex","BTCUSD",1748879347336,0.00958441,104330.0,104320.0,0.32371529]
["bitfinex","BTCUSD",1748879347599,0.04792271,104330.0,104320.0,0.27228488]
["bitfinex","BTCUSD",1748879347830,0.00958414,104330.0,104320.0,0.28187012]
["bitfinex","BTCUSD",1748879348051,0.01916846,104330.0,104320.0,0.28187012]
["bitfinex","BTCUSD",1748879348291,0.04774633,104330.0,104320.0,0.62187012]
["bitfinex","BTCUSD",1748879348525,0.02875278,104330.0,104320.0,0.62187012]
["bitfinex","BTCUSD",1748879348742,0.02875278,104330.0,104320.0,0.62587012]
["bitfinex","BTCUSD",1748879348958,0.03833729,104330.0,104320.0,0.62587012]
["bitfinex","BTCUSD",1748879349190,0.02875278,104330.0,104320.0,0.62587012]
["bitfinex","BTCUSD",1748879349663,0.2530392,104330.0,104320.0,0.59711394]
["bitfinex","BTCUSD",1748879349894,0.2530392,104330.0,104320.0,0.61633051]
["bitfinex","BTCUSD",1748879349895,0.01003658,104330.0,104320.0,0.61633051]
["bitfinex","BTCUSD",1748879350093,0.24968627,104330.0,104320.0,0.60674499]
["bitfinex","BTCUSD",1748879350389,0.06757146,104330.0,104320.0,0.64091575]
["bitfinex","BTCUSD",1748879350613,0.25927087,104330.0,104320.0,0.60365592]
["bitfinex","BTCUSD",1748879351023,0.04795001,104330.0,104320.0,0.61324125]
["bitfinex","BTCUSD",1748879351209,0.05753479,104330.0,104320.0,0.66560099]
["bitfinex","BTCUSD",1748879351651,0.2492342,104330.0,104320.0,0.60365592]
["bitfinex","BTCUSD",1748879352028,0.2492342,104330.0,104320.0,0.59407049]
["bitfinex","BTCUSD",1748879352267,0.24923466,104330.0,104320.0,0.58448488]
["bitfinex","BTCUSD",1748879352468,0.24923466,104330.0,104320.0,0.02818121]
["bitfinex","BTCUSD",1748879352469,0.27415685,104330.0,104320.0,0.02818121]
["bitfinex","BTCUSD",1748879352916,0.27415685,104330.0,104320.0,0.02448415]
["bitfinex","BTCUSD",1748879353090,0.28935685,104330.0,104320.0,0.02448415]
["bitfinex","BTCUSD",1748879353297,0.31759873,104330.0,104320.0,0.02448415]
["bitfinex","BTCUSD",1748879353690,0.31759873,104330.0,104320.0,0.02248415]
["bitfinex","BTCUSD",1748879354088,0.31759873,104330.0,104320.0,0.02048415]
["bitfinex","BTCUSD",1748879354292,0.31759873,104330.0,104320.0,0.02148415]
["bitfinex","BTCUSD",1748879354492,0.31759873,104330.0,104320.0,0.23858773]
["bitfinex","BTCUSD",1748879354493,0.26789139,104330.0,104320.0,0.23858773]
["bitfinex","BTCUSD",1748879354847,0.25830707,104330.0,104320.0,0.03728415]
["bitfinex","BTCUSD",1748879354974,0.25830707,104330.0,104320.0,0.02148415]
["bitfinex","BTCUSD",1748879355915,0.27450707,104330.0,104320.0,0.02148415]
["bitfinex","BTCUSD",1748879356259,0.25830707,104330.0,104320.0,0.02148415]
["bitfinex","BTCUSD",1748879356474,0.31480588,104330.0,104320.0,0.02148415]
["bitfinex","BTCUSD",1748879357274,0.33070588,104330.0,104320.0,0.02148415]
["bitfinex","BTCUSD",1748879357398,0.44110103,104330.0,104320.0,0.02148415]
["bitfinex","BTCUSD",1748879357829,0.20130349,104320.0,104310.0,0.0158]
["bitfinex","BTCUSD",1748879358214,0.2108891,104320.0,104310.0,0.24489024]
["bitfinex","BTCUSD",1748879358408,0.26616546,104320.0,104310.0,0.24489024]
["bitfinex","BTCUSD",1748879358996,0.26616546,104320.0,104310.0,0.24989024]
["bitfinex","BTCUSD",1748879359217,0.01917113,104320.0,104310.0,0.26995953]
["bitfinex","BTCUSD",1748879359496,0.22047407,104320.0,104310.0,0.26037346]
["bitfinex","BTCUSD",1748879359651,0.03834207,104320.0,104310.0,0.26995962]
["bitfinex","BTCUSD",1748879359857,0.04792795,104320.0,104310.0,0.28635962]
["bitfinex","BTCUSD",1748879360092,0.04792795,104320.0,104310.0,0.27677346]
["bitfinex","BTCUSD",1748879360360,0.23964574,104320.0,104310.0,0.27677346]
["bitfinex","BTCUSD",1748879360789,0.26383092,104320.0,104310.0,0.27477346]
["bitfinex","BTCUSD",1748879361000,0.26383092,104320.0,104310.0,0.2566005]
["bitfinex","BTCUSD",1748879361201,0.30695518,104320.0,104310.0,0.27577365]
["bitfinex","BTCUSD",1748879361426,0.29736948,104320.0,104310.0,0.27577383]
["bitfinex","BTCUSD",1748879361612,0.29736948,104320.0,104310.0,0.28536036]
["bitfinex","BTCUSD",1748879362012,0.29736948,104320.0,104310.0,0.2949468]
["bitfinex","BTCUSD",1748879362214,0.29736948,104320.0,104310.0,0.30453314]
["bitfinex","BTCUSD",1748879362618,0.29736948,104320.0,104310.0,0.2949468]
["bitfinex","BTCUSD",1748879362826,0.28778369,104320.0,104310.0,0.01749277]
["bitfinex","BTCUSD",1748879363226,0.28778369,104320.0,104310.0,0.04516727]
["bitfinex","BTCUSD",1748879363429,0.04335667,104320.0,104310.0,0.23690344]
["bitfinex","BTCUSD",1748879363567,0.26386146,104320.0,104310.0,0.26219015]
["bitfinex","BTCUSD",1748879364078,0.07214367,104320.0,104310.0,0.29094955]
["bitfinex","BTCUSD",1748879364280,0.26386146,104320.0,104310.0,0.26219015]
["bitfinex","BTCUSD",1748879364483,0.26386146,104320.0,104310.0,0.26588694]
["bitfinex","BTCUSD",1748879364691,0.32328125,104320.0,104310.0,0.27547374]
["bitfinex","BTCUSD",1748879365127,0.32328125,104320.0,104310.0,0.06456433]
["bitfinex","BTCUSD",1748879365298,0.32328125,104320.0,104310.0,0.27547401]
["bitfinex","BTCUSD",1748879365506,0.3378221,104320.0,104310.0,0.00109277]
["bitfinex","BTCUSD",1748879365709,0.3543221,104320.0,104310.0,0.00109277]
["bitfinex","BTCUSD",1748879367088,0.3543221,104320.0,104310.0,0.01719277]
["bitfinex","BTCUSD",1748879367270,0.3378221,104320.0,104310.0,9.277e-05]
["bitfinex","BTCUSD",1748879367484,0.3388221,104320.0,104310.0,0.01559277]
["bitfinex","BTCUSD",1748879367616,0.3398221,104320.0,104310.0,0.01559277]
["bitfinex","BTCUSD",1748879367815,0.33023649,104320.0,104310.0,0.02517957]
["bitfinex","BTCUSD",1748879368027,0.32065061,104320.0,104310.0,0.03059277]
["bitfinex","BTCUSD",1748879372222,0.26123082,104320.0,104310.0,0.03059277]
["bitfinex","BTCUSD",1748879372558,0.2708167,104320.0,104310.0,0.22232894]
["bitfinex","BTCUSD",1748879372810,0.2708167,104320.0,104310.0,0.03059277]
["bitfinex","BTCUSD",1748879373009,0.28040231,104320.0,104310.0,0.23191565]
["bitfinex","BTCUSD",1748879373325,0.2708167,104320.0,104310.0,0.03059277]
["bitfinex","BTCUSD",1748879373530,0.2708167,104320.0,104310.0,0.24150245]
["bitfinex","BTCUSD",1748879373737,0.06455724,104320.0,104310.0,0.31960043]
["bitfinex","BTCUSD",1748879373949,0.05497218,104320.0,104310.0,0.30163314]
["bitfinex","BTCUSD",1748879374131,0.04535557,104320.0,104310.0,0.30163314]
["bitfinex","BTCUSD",1748879374329,0.054941,104320.0,104310.0,0.30163314]
["bitfinex","BTCUSD",1748879374534,0.0645267,104320.0,104310.0,0.30163314]
["bitfinex","BTCUSD",1748879375485,0.0645267,104320.0,104310.0,0.29204698]
["bitfinex","BTCUSD",1748879375486,0.26583028,104320.0,104310.0,0.29204698]
["bitfinex","BTCUSD",1748879375686,0.29811608,104320.0,104310.0,0.2632873]
["bitfinex","BTCUSD",1748879375929,0.29811608,104320.0,104310.0,0.27287401]
["bitfinex","BTCUSD",1748879376139,0.29811608,104320.0,104310.0,0.28246063]
["bitfinex","BTCUSD",1748879377048,0.28853038,104320.0,104310.0,0.28246063]
["bitfinex","BTCUSD",1748879378751,0.27894459,104320.0,104310.0,0.06196433]
["bitfinex","BTCUSD",1748879378899,0.26935871,104320.0,104310.0,0.2632873]
["bitfinex","BTCUSD",1748879379104,0.26935871,104320.0,104310.0,0.26328721]
["bitfinex","BTCUSD",1748879379713,0.26935871,104320.0,104310.0,0.28246018]
["bitfinex","BTCUSD",1748879379916,0.26935871,104320.0,104310.0,0.26328721]
["bitfinex","BTCUSD",1748879380111,0.26935871,104320.0,104310.0,0.27287374]
["bitfinex","BTCUSD",1748879380450,0.26935871,104320.0,104310.0,0.2632873]
["bitfinex","BTCUSD",1748879380723,0.26935871,104320.0,104310.0,0.28246045]
["bitfinex","BTCUSD",1748879381098,0.26935871,104320.0,104310.0,0.2632873]
["bitfinex","BTCUSD",1748879381280,0.26935871,104320.0,104310.0,0.27287401]
["bitfinex","BTCUSD",1748879381486,0.26935871,104320.0,104310.0,0.28246054]
["bitfinex","BTCUSD",1748879381685,0.26935871,104320.0,104310.0,0.27287401]
["bitfinex","BTCUSD",1748879381881,0.26935871,104320.0,104310.0,0.28246063]
["bitfinex","BTCUSD",1748879382045,0.27894459,104320.0,104310.0,0.29204697]
["bitfinex","BTCUSD",1748879382248,0.28853038,104320.0,104310.0,0.30163322]
["bitfinex","BTCUSD",1748879382459,0.2981159,104320.0,104310.0,0.29204697]
["bitfinex","BTCUSD",1748879384223,0.05494164,104320.0,104310.0,0.30163313]
["bitfinex","BTCUSD",1748879384539,0.25624531,104320.0,104310.0,0.30163313]
["bitfinex","BTCUSD",1748879384686,0.06452752,104320.0,104310.0,0.30163313]
["bitfinex","BTCUSD",1748879387616,0.05494164,104320.0,104310.0,0.30163313]
["bitfinex","BTCUSD",1748879387997,0.06452743,104320.0,104310.0,0.30163313]
["bitfinex","BTCUSD",1748879390317,0.05494164,104320.0,104310.0,0.30163313]
["bitfinex","BTCUSD",1748879390935,0.06452743,104320.0,104310.0,0.30163313]
["bitfinex","BTCUSD",1748879391141,0.25624586,104320.0,104310.0,0.29204697]
["bitfinex","BTCUSD",1748879391366,0.06452807,104320.0,104310.0,0.30163322]
["bitfinex","BTCUSD",1748879391520,0.25624586,104320.0,104310.0,0.30163322]
["bitfinex","BTCUSD",1748879391870,0.25624586,104320.0,104310.0,0.27287392]
["bitfinex","BTCUSD",1748879392089,0.25624586,104320.0,104310.0,0.26746045]
["bitfinex","BTCUSD",1748879392315,0.23707464,104320.0,104310.0,0.2387005]
["bitfinex","BTCUSD",1748879392519,0.23707464,104320.0,104310.0,9.277e-05]
["bitfinex","BTCUSD",1748879392520,0.28469354,104320.0,104310.0,9.277e-05]
["bitfinex","BTCUSD",1748879392731,0.31473439,104320.0,104310.0,0.02776727]
["bitfinex","BTCUSD",1748879395878,0.26711549,104320.0,104310.0,0.02776727]
["bitfinex","BTCUSD",1748879396077,0.25161549,104320.0,104310.0,0.23600344]
["bitfinex","BTCUSD",1748879396279,0.25161549,104320.0,104310.0,0.26179015]
["bitfinex","BTCUSD",1748879396686,0.25161549,104320.0,104310.0,0.27137668]
["bitfinex","BTCUSD",1748879397075,0.25161549,104320.0,104310.0,0.26179015]
["bitfinex","BTCUSD",1748879397327,0.25161549,104320.0,104310.0,0.06046727]
["bitfinex","BTCUSD",1748879397551,0.2420297,104320.0,104310.0,0.06046727]
["bitfinex","BTCUSD",1748879398497,0.2420297,104320.0,104310.0,0.04426727]
["bitfinex","BTCUSD",1748879399554,0.2420297,104320.0,104310.0,0.23600344]
["bitfinex","BTCUSD",1748879399854,0.2420297,104320.0,104310.0,0.26179006]
["bitfinex","BTCUSD",1748879400254,0.2420297,104320.0,104310.0,0.06046727]
["bitfinex","BTCUSD",1748879400415,0.27174231,104320.0,104310.0,0.06046727]
["bitfinex","BTCUSD",1748879400818,0.2420297,104320.0,104310.0,0.06046727]
["bitfinex","BTCUSD",1748879401228,0.2420297,104320.0,104310.0,0.25220344]
["bitfinex","BTCUSD",1748879401643,0.2420297,104320.0,104310.0,0.26179006]
["bitfinex","BTCUSD",1748879401844,0.2420297,104320.0,104310.0,0.06046727]
["bitfinex","BTCUSD",1748879403572,0.2420297,104320.0,104310.0,0.04426727]
["bitfinex","BTCUSD",1748879403780,0.28981698,104320.0,104310.0,0.04426727]
["bitfinex","BTCUSD",1748879405106,0.28981698,104320.0,104310.0,0.23600344]
["bitfinex","BTCUSD",1748879405430,0.28981698,104320.0,104310.0,0.24559024]
["bitfinex","BTCUSD",1748879405634,0.2420297,104320.0,104310.0,0.27067686]
["bitfinex","BTCUSD",1748879406081,0.2420297,104320.0,104310.0,0.2802633]
["bitfinex","BTCUSD",1748879406231,0.2420297,104320.0,104310.0,0.27067686]
["bitfinex","BTCUSD",1748879406440,0.2420297,104320.0,104310.0,0.26109024]
["bitfinex","BTCUSD",1748879407176,0.2420297,104320.0,104310.0,0.05976727]
["bitfinex","BTCUSD",1748879407792,0.28981698,104320.0,104310.0,0.04426727]
["bitfinex","BTCUSD",1748879408297,0.2420297,104320.0,104310.0,0.24559024]
["bitfinex","BTCUSD",1748879408845,0.2420297,104320.0,104310.0,0.25517695]
["bitfinex","BTCUSD",1748879409043,0.24665979,104320.0,104310.0,0.29394697]
["bitfinex","BTCUSD",1748879409473,0.24665979,104320.0,104310.0,0.29394716]
["bitfinex","BTCUSD",1748879409677,0.24665979,104320.0,104310.0,0.3035336]
["bitfinex","BTCUSD",1748879409983,0.24665979,104320.0,104310.0,0.30353305]
["bitfinex","BTCUSD",1748879410513,0.24665979,104320.0,104310.0,0.2939468]
["bitfinex","BTCUSD",1748879411865,0.24665979,104320.0,104310.0,0.30353314]
["bitfinex","BTCUSD",1748879412238,0.03577024,104320.0,104310.0,0.30353259]
["bitfinex","BTCUSD",1748879412438,0.04535548,104320.0,104310.0,0.30353259]
["bitfinex","BTCUSD",1748879412758,0.0645267,104320.0,104310.0,0.30353259]
["bitfinex","BTCUSD",1748879412972,0.054941,104320.0,104310.0,0.30353259]
["bitfinex","BTCUSD",1748879413812,0.02618518,104320.0,104310.0,1.10679929]
["bitfinex","BTCUSD",1748879414235,0.02618518,104320.0,104310.0,1.04742689]
["bitfinex","BTCUSD",1748879415745,0.02518518,104320.0,104310.0,1.04742689]
["bitfinex","BTCUSD",1748879416853,0.02418518,104320.0,104310.0,1.04742689]
["bitfinex","BTCUSD",1748879417052,0.02418518,104320.0,104310.0,1.04842689]
["bitfinex","BTCUSD",1748879417258,0.0665799,104330.0,104320.0,0.2840459]
["bitfinex","BTCUSD",1748879417462,0.0665799,104330.0,104320.0,0.3824859]
["bitfinex","BTCUSD",1748879418655,0.0675799,104330.0,104320.0,0.3824859]
["bitfinex","BTCUSD",1748879418863,0.0685799,104330.0,104320.0,0.3824859]
["bitfinex","BTCUSD",1748879419426,0.03024188,104330.0,104320.0,0.3824859]
["bitfinex","BTCUSD",1748879419866,0.03024188,104330.0,104320.0,0.8183402]
["bitfinex","BTCUSD",1748879419867,0.002,104330.0,104320.0,0.8183402]
["bitfinex","BTCUSD",1748879421122,0.02360308,104330.0,104320.0,0.8183402]
["bitfinex","BTCUSD",1748879421321,0.02365492,104330.0,104320.0,0.8183402]
["bitfinex","BTCUSD",1748879422323,0.02265492,104330.0,104320.0,0.8183402]
["bitfinex","BTCUSD",1748879423062,0.04817282,104340.0,104330.0,0.28322476]
["bitfinex","BTCUSD",1748879423452,0.04817282,104340.0,104330.0,0.59110476]
["bitfinex","BTCUSD",1748879423616,0.03858932,104340.0,104330.0,0.59110476]
["bitfinex","BTCUSD",1748879423811,0.02900601,104340.0,104330.0,0.59110476]
["bitfinex","BTCUSD",1748879424017,0.00958331,104340.0,104330.0,0.59110476]
["bitfinex","BTCUSD",1748879424211,0.001,104340.0,104330.0,0.59110476]
["bitfinex","BTCUSD",1748879424615,0.002,104340.0,104330.0,0.68695906]
["bitfinex","BTCUSD",1748879424956,0.02379982,104340.0,104330.0,0.68695906]
["bitfinex","BTCUSD",1748879426406,0.02379982,104340.0,104330.0,1.02695906]
["bitfinex","BTCUSD",1748879427029,0.002,104340.0,104330.0,1.02695906]
["bitfinex","BTCUSD",1748879427531,0.01916158,104370.0,104360.0,0.23918689]
["bitfinex","BTCUSD",1748879427749,0.01916158,104370.0,104360.0,0.66188689]
["bitfinex","BTCUSD",1748879427926,0.02874269,104370.0,104360.0,0.66188689]
["bitfinex","BTCUSD",1748879428811,0.04580738,104370.0,104360.0,0.66388689]
["bitfinex","BTCUSD",1748879428931,0.04922609,104370.0,104360.0,0.66388689]
["bitfinex","BTCUSD",1748879429140,0.03006414,104370.0,104360.0,0.69156139]
["bitfinex","BTCUSD",1748879429342,0.0492259,104370.0,104360.0,0.69156139]
["bitfinex","BTCUSD",1748879429744,0.0492259,104370.0,104360.0,0.76997967]
["bitfinex","BTCUSD",1748879429979,0.0492259,104370.0,104360.0,0.69156139]
["bitfinex","BTCUSD",1748879430205,0.03964488,104370.0,104360.0,0.69156139]
["bitfinex","BTCUSD",1748879430405,0.03006405,104370.0,104360.0,0.69156139]
["bitfinex","BTCUSD",1748879430625,0.05884689,104370.0,104360.0,0.69156139]
["bitfinex","BTCUSD",1748879430839,0.02048349,104370.0,104360.0,0.69156139]
["bitfinex","BTCUSD",1748879431052,0.04258415,104370.0,104360.0,0.78741569]
["bitfinex","BTCUSD",1748879434733,0.05216462,104370.0,104360.0,0.78741569]
["bitfinex","BTCUSD",1748879434940,0.04258415,104370.0,104360.0,0.78741569]
["bitfinex","BTCUSD",1748879437148,0.04258415,104370.0,104360.0,0.35247016]
["bitfinex","BTCUSD",1748879437341,0.07132629,104370.0,104360.0,0.7869356]
["bitfinex","BTCUSD",1748879437540,0.07132619,104370.0,104360.0,0.7869356]
["bitfinex","BTCUSD",1748879437743,0.06174536,104370.0,104360.0,0.7869356]
["bitfinex","BTCUSD",1748879437980,0.04258415,104370.0,104360.0,0.7869356]
["bitfinex","BTCUSD",1748879438570,0.04258415,104370.0,104360.0,1.1269356]
["bitfinex","BTCUSD",1748879439163,0.02958415,104370.0,104360.0,1.1259356]
["bitfinex","BTCUSD",1748879439716,0.02258415,104370.0,104360.0,1.1249356]
["bitfinex","BTCUSD",1748879439918,0.02358415,104370.0,104360.0,1.1249356]
["bitfinex","BTCUSD",1748879440323,0.02458415,104370.0,104360.0,1.1249356]
["bitfinex","BTCUSD",1748879440518,0.00248349,104370.0,104360.0,1.1249356]
["bitfinex","BTCUSD",1748879440723,0.00248349,104370.0,104360.0,1.52624099]
["bitfinex","BTCUSD",1748879441172,0.00248349,104370.0,104360.0,1.1249356]
["bitfinex","BTCUSD",1748879441393,0.00248349,104370.0,104360.0,1.52624099]
["bitfinex","BTCUSD",1748879441598,0.00148349,104370.0,104360.0,1.60465927]
["bitfinex","BTCUSD",1748879441803,0.00048349,104370.0,104360.0,1.1249356]
["bitfinex","BTCUSD",1748879442006,0.00048349,104370.0,104360.0,1.1269356]
["bitfinex","BTCUSD",1748879442295,0.00048349,104370.0,104360.0,1.5269356]
["bitfinex","BTCUSD",1748879443283,0.00048349,104370.0,104360.0,1.5289356]
["bitfinex","BTCUSD",1748879443725,0.00048349,104370.0,104360.0,1.5288156]
["bitfinex","BTCUSD",1748879446279,0.0009,104410.0,104400.0,0.60817696]
["bitfinex","BTCUSD",1748879446509,0.00104501,104410.0,104400.0,1.12501126]
["bitfinex","BTCUSD",1748879447672,0.00104501,104410.0,104400.0,1.12701126]
["bitfinex","BTCUSD",1748879448247,0.00104501,104410.0,104400.0,1.12901126]
["bitfinex","BTCUSD",1748879450424,0.00104501,104410.0,104400.0,1.13150058]
["bitfinex","BTCUSD",1748879451394,0.00104501,104410.0,104400.0,1.53280597]
["bitfinex","BTCUSD",1748879452554,0.00104501,104410.0,104400.0,1.55492551]
["bitfinex","BTCUSD",1748879453547,0.00104501,104410.0,104400.0,1.56946636]
["bitfinex","BTCUSD",1748879453804,0.00104501,104410.0,104400.0,1.97077175]
["bitfinex","BTCUSD",1748879453957,0.00104501,104410.0,104400.0,1.98077175]
["bitfinex","BTCUSD",1748879454615,0.57078577,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748879454891,0.59439562,104480.0,104470.0,0.24445774]
["bitfinex","BTCUSD",1748879455088,0.64257613,104480.0,104470.0,0.24445774]
["bitfinex","BTCUSD",1748879455217,0.65214724,104480.0,104470.0,0.24445774]
["bitfinex","BTCUSD",1748879455407,0.61846407,104480.0,104470.0,0.24445774]
["bitfinex","BTCUSD",1748879455608,0.61846407,104480.0,104470.0,0.3901093]
["bitfinex","BTCUSD",1748879455609,0.02796452,104480.0,104470.0,0.3901093]
["bitfinex","BTCUSD",1748879456228,0.01903419,104480.0,104470.0,0.8259636]
["bitfinex","BTCUSD",1748879456734,0.02796254,104480.0,104470.0,0.8432636]
["bitfinex","BTCUSD",1748879456946,0.0001391,104480.0,104470.0,0.8432636]
["bitfinex","BTCUSD",1748879457150,0.0011391,104480.0,104470.0,0.8432636]
["bitfinex","BTCUSD",1748879457587,0.0001391,104480.0,104470.0,0.8412636]
["bitfinex","BTCUSD",1748879457907,0.0011391,104480.0,104470.0,1.1860236]
["bitfinex","BTCUSD",1748879459072,0.0011391,104480.0,104470.0,1.81044633]
["bitfinex","BTCUSD",1748879459805,0.0011391,104480.0,104470.0,1.1860236]
["bitfinex","BTCUSD",1748879460170,0.0011391,104480.0,104470.0,1.81044633]
["bitfinex","BTCUSD",1748879460368,0.0011391,104480.0,104470.0,1.89762162]
["bitfinex","BTCUSD",1748879460568,0.0011391,104480.0,104470.0,1.91964118]
["bitfinex","BTCUSD",1748879460799,0.0011391,104480.0,104470.0,1.89762162]
["bitfinex","BTCUSD",1748879461001,0.0011391,104480.0,104470.0,1.90762162]
["bitfinex","BTCUSD",1748879461250,0.0011391,104480.0,104470.0,1.90962162]
["bitfinex","BTCUSD",1748879461455,0.028727,104530.0,104520.0,0.26782402]
["bitfinex","BTCUSD",1748879461658,0.0286954,104540.0,104530.0,0.25140298]
["bitfinex","BTCUSD",1748879461863,0.04833597,104540.0,104530.0,0.25140298]
["bitfinex","BTCUSD",1748879462065,0.07754019,104540.0,104530.0,0.25140298]
["bitfinex","BTCUSD",1748879462252,0.06797485,104540.0,104530.0,0.28199]
["bitfinex","BTCUSD",1748879462475,0.27841977,104540.0,104530.0,0.28199018]
["bitfinex","BTCUSD",1748879462651,0.27842041,104540.0,104530.0,0.28199]
["bitfinex","BTCUSD",1748879462875,0.27842041,104540.0,104530.0,0.28199009]
["bitfinex","BTCUSD",1748879463015,0.27842041,104540.0,104530.0,0.27242401]
["bitfinex","BTCUSD",1748879463217,0.07754056,104540.0,104530.0,0.29155617]
["bitfinex","BTCUSD",1748879463581,0.04884489,104540.0,104530.0,0.29155617]
["bitfinex","BTCUSD",1748879463784,0.02012289,104540.0,104530.0,0.29155617]
["bitfinex","BTCUSD",1748879463987,0.04125331,104540.0,104530.0,0.28199018]
["bitfinex","BTCUSD",1748879464163,0.05081875,104540.0,104530.0,0.28199018]
["bitfinex","BTCUSD",1748879464371,0.02212289,104540.0,104530.0,0.29155617]
["bitfinex","BTCUSD",1748879464574,0.24213233,104540.0,104530.0,0.28199018]
["bitfinex","BTCUSD",1748879464747,0.24213233,104540.0,104530.0,0.2724241]
["bitfinex","BTCUSD",1748879464951,0.25169786,104540.0,104530.0,0.2875241]
["bitfinex","BTCUSD",1748879465127,0.24213224,104540.0,104530.0,0.30665635]
["bitfinex","BTCUSD",1748879465335,0.26126302,104540.0,104530.0,0.2875241]
["bitfinex","BTCUSD",1748879465565,0.02212289,104540.0,104530.0,0.30665635]
["bitfinex","BTCUSD",1748879465765,0.02212289,104540.0,104530.0,0.74251065]
["bitfinex","BTCUSD",1748879466021,0.02206015,104540.0,104530.0,0.74251065]
["bitfinex","BTCUSD",1748879466469,0.03162504,104540.0,104530.0,0.74251065]
["bitfinex","BTCUSD",1748879466677,0.03162504,104540.0,104530.0,0.49781288]
["bitfinex","BTCUSD",1748879466678,0.24207087,104540.0,104530.0,0.49781288]
["bitfinex","BTCUSD",1748879466888,0.24207087,104540.0,104530.0,0.80274152]
["bitfinex","BTCUSD",1748879467093,0.23250562,104540.0,104530.0,0.80643858]
["bitfinex","BTCUSD",1748879467303,0.05075564,104540.0,104530.0,1.02647018]
["bitfinex","BTCUSD",1748879467503,0.06032117,104540.0,104530.0,1.02647036]
["bitfinex","BTCUSD",1748879467654,0.25163549,104540.0,104530.0,1.0168641]
["bitfinex","BTCUSD",1748879467866,0.06032117,104540.0,104530.0,1.03599635]
["bitfinex","BTCUSD",1748879468225,0.04119011,104540.0,104530.0,1.03599635]
["bitfinex","BTCUSD",1748879468424,0.06032062,104540.0,104530.0,1.03599635]
["bitfinex","BTCUSD",1748879468619,0.06032052,104540.0,104530.0,1.03599635]
["bitfinex","BTCUSD",1748879468822,0.02206015,104540.0,104530.0,1.03599635]
["bitfinex","BTCUSD",1748879469029,0.03162522,104540.0,104530.0,1.03599635]
["bitfinex","BTCUSD",1748879469229,0.02206015,104540.0,104530.0,1.13185065]
["bitfinex","BTCUSD",1748879469653,0.03162513,104540.0,104530.0,1.13185065]
["bitfinex","BTCUSD",1748879469878,0.03162513,104540.0,104530.0,1.13181065]
["bitfinex","BTCUSD",1748879470489,0.04119029,104540.0,104530.0,1.13181065]
["bitfinex","BTCUSD",1748879470702,0.03162513,104540.0,104530.0,1.13181065]
["bitfinex","BTCUSD",1748879470906,0.02206015,104540.0,104530.0,1.13181065]
["bitfinex","BTCUSD",1748879471126,0.02206015,104540.0,104530.0,1.14691065]
["bitfinex","BTCUSD",1748879471537,0.02206015,104540.0,104530.0,1.16301065]
["bitfinex","BTCUSD",1748879471763,0.00242118,104540.0,104530.0,1.16301065]
["bitfinex","BTCUSD",1748879473676,0.00930788,104540.0,104530.0,1.16301065]
["bitfinex","BTCUSD",1748879473934,0.00142118,104540.0,104530.0,1.16301065]
["bitfinex","BTCUSD",1748879474149,0.01030776,104540.0,104530.0,1.16301065]
["bitfinex","BTCUSD",1748879474354,0.00142118,104540.0,104530.0,0.75861065]
["bitfinex","BTCUSD",1748879474557,0.01030692,104540.0,104530.0,0.75861065]
["bitfinex","BTCUSD",1748879474758,0.00142118,104540.0,104530.0,1.16285065]
["bitfinex","BTCUSD",1748879475178,0.01030699,104540.0,104530.0,0.75861065]
["bitfinex","BTCUSD",1748879475386,0.01030702,104540.0,104530.0,1.16285065]
["bitfinex","BTCUSD",1748879475586,0.00142118,104540.0,104530.0,1.16285065]
["bitfinex","BTCUSD",1748879475987,0.0103027,104540.0,104530.0,0.75861065]
["bitfinex","BTCUSD",1748879476120,0.00142118,104540.0,104530.0,1.16281065]
["bitfinex","BTCUSD",1748879476563,0.00142118,104540.0,104530.0,0.75861065]
["bitfinex","BTCUSD",1748879476805,0.00142118,104540.0,104530.0,1.16277065]
["bitfinex","BTCUSD",1748879478015,0.01030259,104540.0,104530.0,1.16277065]
["bitfinex","BTCUSD",1748879478218,0.00142118,104540.0,104530.0,1.16277065]
["bitfinex","BTCUSD",1748879478848,0.00142118,104540.0,104530.0,1.78719338]
["bitfinex","BTCUSD",1748879478849,0.01030221,104540.0,104530.0,1.78719338]
["bitfinex","BTCUSD",1748879479064,0.00142118,104540.0,104530.0,1.78719338]
["bitfinex","BTCUSD",1748879479426,0.00142118,104540.0,104530.0,1.56277065]
["bitfinex","BTCUSD",1748879479627,0.01030203,104540.0,104530.0,1.56277065]
["bitfinex","BTCUSD",1748879479830,0.00142118,104540.0,104530.0,1.56377065]
["bitfinex","BTCUSD",1748879480031,0.00142118,104540.0,104530.0,1.25733065]
["bitfinex","BTCUSD",1748879480298,0.00142118,104540.0,104530.0,1.56373065]
["bitfinex","BTCUSD",1748879480438,0.01030258,104540.0,104530.0,1.61373065]
["bitfinex","BTCUSD",1748879480647,0.00142118,104540.0,104530.0,1.61373065]
["bitfinex","BTCUSD",1748879480835,0.00930237,104540.0,104530.0,1.21373065]
["bitfinex","BTCUSD",1748879481035,0.00042118,104540.0,104530.0,1.21473065]
["bitfinex","BTCUSD",1748879481735,0.00930248,104540.0,104530.0,0.81061065]
["bitfinex","BTCUSD",1748879481983,0.00042118,104540.0,104530.0,0.84349065]
["bitfinex","BTCUSD",1748879482198,0.00930357,104540.0,104530.0,1.18349065]
["bitfinex","BTCUSD",1748879482412,0.00042118,104540.0,104530.0,0.84349065]
["bitfinex","BTCUSD",1748879482881,0.00998607,104540.0,104530.0,0.84349065]
["bitfinex","BTCUSD",1748879483111,0.00930383,104540.0,104530.0,1.18349065]
["bitfinex","BTCUSD",1748879483317,0.00042118,104540.0,104530.0,1.18349065]
["bitfinex","BTCUSD",1748879483531,0.00042118,104540.0,104530.0,0.77941065]
["bitfinex","BTCUSD",1748879483742,0.20130039,104540.0,104530.0,0.72303755]
["bitfinex","BTCUSD",1748879483960,0.0346516,104540.0,104530.0,1.1462098]
["bitfinex","BTCUSD",1748879484161,0.0346516,104540.0,104530.0,1.1738843]
["bitfinex","BTCUSD",1748879484162,0.0530999,104540.0,104530.0,1.1738843]
["bitfinex","BTCUSD",1748879484372,0.04421676,104540.0,104530.0,1.1238843]
["bitfinex","BTCUSD",1748879484873,0.0537822,104540.0,104530.0,0.7198443]
["bitfinex","BTCUSD",1748879485108,0.04421676,104540.0,104530.0,1.1238843]
["bitfinex","BTCUSD",1748879485323,0.0346515,104540.0,104530.0,1.1238843]
["bitfinex","BTCUSD",1748879485767,0.0346515,104540.0,104530.0,1.1228843]
["bitfinex","BTCUSD",1748879485984,0.0346515,104540.0,104530.0,1.1218843]
["bitfinex","BTCUSD",1748879486199,0.03396933,104540.0,104530.0,1.1218843]
["bitfinex","BTCUSD",1748879486448,0.04353458,104540.0,104530.0,1.1218843]
["bitfinex","BTCUSD",1748879486636,0.03396933,104540.0,104530.0,1.1218843]
["bitfinex","BTCUSD",1748879486873,0.04353458,104540.0,104530.0,1.1218843]
["bitfinex","BTCUSD",1748879487315,0.04386487,104540.0,104530.0,1.1218843]
["bitfinex","BTCUSD",1748879487540,0.03496933,104540.0,104530.0,1.1218843]
["bitfinex","BTCUSD",1748879487766,0.04386485,104540.0,104530.0,1.1218843]
["bitfinex","BTCUSD",1748879488242,0.04386483,104540.0,104530.0,1.1218843]
["bitfinex","BTCUSD",1748879488466,0.0445344,104540.0,104530.0,1.1218843]
["bitfinex","BTCUSD",1748879488687,0.05342982,104540.0,104530.0,1.1218843]
["bitfinex","BTCUSD",1748879488885,0.02876475,104540.0,104530.0,1.1218843]
["bitfinex","BTCUSD",1748879489057,0.01986924,104540.0,104530.0,1.1218843]
["bitfinex","BTCUSD",1748879489259,0.0479042,104540.0,104530.0,1.1218843]
["bitfinex","BTCUSD",1748879489464,0.02877378,104540.0,104530.0,1.1218843]
["bitfinex","BTCUSD",1748879489845,0.02880906,104540.0,104530.0,0.6901698]
["bitfinex","BTCUSD",1748879490061,0.01030426,104540.0,104530.0,1.1218443]
["bitfinex","BTCUSD",1748879490263,0.01924406,104540.0,104530.0,1.1218443]
["bitfinex","BTCUSD",1748879490461,0.01986915,104540.0,104530.0,1.1218443]
["bitfinex","BTCUSD",1748879490663,0.01030426,104540.0,104530.0,1.1218443]
["bitfinex","BTCUSD",1748879490874,0.02880893,104540.0,104530.0,1.1218443]
["bitfinex","BTCUSD",1748879491042,0.01986915,104540.0,104530.0,1.1218443]
["bitfinex","BTCUSD",1748879491241,0.038374,104540.0,104530.0,1.1218443]
["bitfinex","BTCUSD",1748879491458,0.01986915,104540.0,104530.0,1.1215643]
["bitfinex","BTCUSD",1748879491689,0.01030426,104540.0,104530.0,1.1215643]
["bitfinex","BTCUSD",1748879491945,0.04390916,104540.0,104530.0,1.1215643]
["bitfinex","BTCUSD",1748879492145,0.02540426,104540.0,104530.0,1.0938898]
["bitfinex","BTCUSD",1748879492368,0.25174955,104540.0,104530.0,0.46885156]
["bitfinex","BTCUSD",1748879492589,0.25174955,104540.0,104530.0,0.63599082]
["bitfinex","BTCUSD",1748879492833,0.22556542,104530.0,104520.0,0.53940799]
["bitfinex","BTCUSD",1748879493034,0.25040652,104530.0,104520.0,0.54897544]
["bitfinex","BTCUSD",1748879493170,0.05907391,104530.0,104520.0,1.0090711]
["bitfinex","BTCUSD",1748879493368,0.06863981,104530.0,104520.0,1.3490711]
["bitfinex","BTCUSD",1748879493594,0.27910561,104530.0,104520.0,1.0090711]
["bitfinex","BTCUSD",1748879493801,0.27909775,104530.0,104520.0,1.3490711]
["bitfinex","BTCUSD",1748879494332,0.28009775,104530.0,104520.0,1.3490711]
["bitfinex","BTCUSD",1748879494672,0.27116449,104530.0,104520.0,1.3490711]
["bitfinex","BTCUSD",1748879495259,0.27053167,104530.0,104520.0,1.34907147]
["bitfinex","BTCUSD",1748879495469,0.25203224,104530.0,104520.0,0.89854271]
["bitfinex","BTCUSD",1748879495599,0.25203224,104530.0,104520.0,1.31182989]
["bitfinex","BTCUSD",1748879495813,0.22285093,104520.0,104510.0,0.29258385]
["bitfinex","BTCUSD",1748879496014,0.22285093,104520.0,104510.0,0.21420276]
["bitfinex","BTCUSD",1748879496015,0.07989186,104520.0,104510.0,0.21420276]
["bitfinex","BTCUSD",1748879496277,0.08945867,104520.0,104510.0,0.65516508]
["bitfinex","BTCUSD",1748879496406,0.09839323,104520.0,104510.0,0.69859157]
["bitfinex","BTCUSD",1748879496647,0.09839335,104520.0,104510.0,0.69859157]
["bitfinex","BTCUSD",1748879496855,0.08882599,104520.0,104510.0,0.69959157]
["bitfinex","BTCUSD",1748879497052,0.07395867,104520.0,104510.0,0.69959157]
["bitfinex","BTCUSD",1748879497333,0.04525742,104520.0,104510.0,0.69859157]
["bitfinex","BTCUSD",1748879497540,0.09248554,104520.0,104510.0,0.69859157]
["bitfinex","BTCUSD",1748879497745,0.09311831,104520.0,104510.0,0.69859157]
["bitfinex","BTCUSD",1748879497966,0.14674699,104530.0,104520.0,0.0276745]
["bitfinex","BTCUSD",1748879498175,0.1556813,104530.0,104520.0,0.06266629]
["bitfinex","BTCUSD",1748879498389,0.17547399,104530.0,104520.0,0.06266629]
["bitfinex","BTCUSD",1748879498811,0.1844083,104530.0,104520.0,0.06266629]
["bitfinex","BTCUSD",1748879499018,0.18440831,104530.0,104520.0,0.06266629]
["bitfinex","BTCUSD",1748879499258,0.18504053,104530.0,104520.0,0.06266629]
["bitfinex","BTCUSD",1748879499434,0.18604053,104530.0,104520.0,0.06266629]
["bitfinex","BTCUSD",1748879499813,0.19560679,104530.0,104520.0,0.0276745]
["bitfinex","BTCUSD",1748879499978,0.20454115,104530.0,104520.0,0.0276745]
["bitfinex","BTCUSD",1748879500178,0.19560679,104530.0,104520.0,0.0276745]
["bitfinex","BTCUSD",1748879500394,0.20091829,104520.0,104510.0,0.40372]
["bitfinex","BTCUSD",1748879500594,0.20985287,104520.0,104510.0,0.20463476]
["bitfinex","BTCUSD",1748879500801,0.21048556,104520.0,104510.0,0.20463476]
["bitfinex","BTCUSD",1748879501026,0.21751829,104520.0,104510.0,0.00369706]
["bitfinex","BTCUSD",1748879501307,0.21751829,104520.0,104510.0,0.24187753]
["bitfinex","BTCUSD",1748879502258,0.22645295,104520.0,104510.0,0.25144562]
["bitfinex","BTCUSD",1748879502461,0.21751829,104520.0,104510.0,0.26101362]
["bitfinex","BTCUSD",1748879502666,0.22645289,104520.0,104510.0,0.26101362]
["bitfinex","BTCUSD",1748879502868,0.21751829,104520.0,104510.0,0.26101362]
["bitfinex","BTCUSD",1748879503478,0.22005291,104520.0,104510.0,0.26101362]
["bitfinex","BTCUSD",1748879504122,0.22898157,104520.0,104510.0,0.27058153]
["bitfinex","BTCUSD",1748879504294,0.02870125,104520.0,104510.0,0.27058089]
["bitfinex","BTCUSD",1748879504514,0.03762992,104520.0,104510.0,0.27058089]
["bitfinex","BTCUSD",1748879504852,0.02870125,104520.0,104510.0,0.27058089]
["bitfinex","BTCUSD",1748879504971,0.03762989,104520.0,104510.0,0.27058089]
["bitfinex","BTCUSD",1748879505172,0.27646636,104520.0,104510.0,0.26101307]
["bitfinex","BTCUSD",1748879505377,0.26753773,104520.0,104510.0,0.26101307]
["bitfinex","BTCUSD",1748879505790,0.27647898,104520.0,104510.0,0.26101307]
["bitfinex","BTCUSD",1748879506434,0.26691217,104520.0,104510.0,0.24187716]
["bitfinex","BTCUSD",1748879506646,0.26690396,104520.0,104510.0,0.25144516]
["bitfinex","BTCUSD",1748879506837,0.25733687,104520.0,104510.0,0.23230907]
["bitfinex","BTCUSD",1748879507035,0.25733687,104520.0,104510.0,0.25144525]
["bitfinex","BTCUSD",1748879507244,0.24840384,104520.0,104510.0,0.25144525]
["bitfinex","BTCUSD",1748879507655,0.24840384,104520.0,104510.0,0.26101316]
["bitfinex","BTCUSD",1748879507884,0.05641804,104520.0,104510.0,0.26101316]
["bitfinex","BTCUSD",1748879508031,0.05641749,104520.0,104510.0,0.28708098]
["bitfinex","BTCUSD",1748879508241,0.06598476,104520.0,104510.0,0.28708098]
["bitfinex","BTCUSD",1748879508447,0.07555383,104520.0,104510.0,0.28708098]
["bitfinex","BTCUSD",1748879508733,0.0564192,104520.0,104510.0,0.28708098]
["bitfinex","BTCUSD",1748879508934,0.0659863,104520.0,104510.0,0.28708098]
["bitfinex","BTCUSD",1748879509156,0.02835056,104520.0,104510.0,0.28708098]
["bitfinex","BTCUSD",1748879509357,0.02835056,104520.0,104510.0,0.30298098]
["bitfinex","BTCUSD",1748879509471,0.0280682,104520.0,104510.0,0.30298098]
["bitfinex","BTCUSD",1748879509673,0.00956672,104520.0,104510.0,0.30298098]
["bitfinex","BTCUSD",1748879510367,0.22961945,104520.0,104510.0,0.2392408]
["bitfinex","BTCUSD",1748879510564,0.23552039,104520.0,104510.0,0.60827476]
["bitfinex","BTCUSD",1748879510796,0.22595324,104520.0,104510.0,0.40733706]
["bitfinex","BTCUSD",1748879511007,0.21701838,104520.0,104510.0,0.60827476]
["bitfinex","BTCUSD",1748879511205,0.22595333,104520.0,104510.0,0.6274114]
["bitfinex","BTCUSD",1748879511379,0.21701838,104520.0,104510.0,0.61784313]
["bitfinex","BTCUSD",1748879511587,0.21901838,104520.0,104510.0,0.6274114]
["bitfinex","BTCUSD",1748879511792,0.22795341,104520.0,104510.0,0.6274114]
["bitfinex","BTCUSD",1748879511991,0.21901838,104520.0,104510.0,0.66465408]
["bitfinex","BTCUSD",1748879512201,0.21901838,104520.0,104510.0,0.64551763]
["bitfinex","BTCUSD",1748879512407,0.22795342,104520.0,104510.0,0.64551763]
["bitfinex","BTCUSD",1748879512787,0.22795433,104520.0,104500.0,0.21035285]
["bitfinex","BTCUSD",1748879512993,0.22007379,104510.0,104500.0,0.09752]
["bitfinex","BTCUSD",1748879513198,0.23190579,104510.0,104500.0,0.09752]
["bitfinex","BTCUSD",1748879513877,0.24084324,104510.0,104500.0,0.09752]
["bitfinex","BTCUSD",1748879514118,0.20095674,104500.0,104490.0,0.53510293]
["bitfinex","BTCUSD",1748879514328,0.20095674,104500.0,104490.0,0.85075322]
["bitfinex","BTCUSD",1748879514941,0.20095674,104500.0,104490.0,0.08211534]
["bitfinex","BTCUSD",1748879515091,0.19140587,104490.0,104480.0,0.72950582]
["bitfinex","BTCUSD",1748879515309,0.01962278,104490.0,104480.0,0.77632154]
["bitfinex","BTCUSD",1748879515507,0.0291927,104490.0,104480.0,0.78589238]
["bitfinex","BTCUSD",1748879515705,0.01962278,104490.0,104480.0,1.12589238]
["bitfinex","BTCUSD",1748879516088,0.01962287,104490.0,104480.0,1.14139238]
["bitfinex","BTCUSD",1748879516441,0.02919234,104490.0,104480.0,1.14139238]
["bitfinex","BTCUSD",1748879516649,0.00048358,104490.0,104480.0,1.14139238]
["bitfinex","BTCUSD",1748879516890,0.00048358,104490.0,104480.0,1.23724668]
["bitfinex","BTCUSD",1748879517644,0.01801393,104490.0,104480.0,1.23924668]
["bitfinex","BTCUSD",1748879517856,0.01801393,104490.0,104480.0,1.24124668]
["bitfinex","BTCUSD",1748879519614,0.02758339,104490.0,104480.0,1.24124668]
["bitfinex","BTCUSD",1748879520451,0.03715313,104490.0,104480.0,1.24124668]
["bitfinex","BTCUSD",1748879520836,0.03715304,104490.0,104480.0,1.24124668]
["bitfinex","BTCUSD",1748879521056,0.04672278,104490.0,104480.0,1.24124668]
["bitfinex","BTCUSD",1748879521500,0.23812948,104490.0,104480.0,1.19703471]
["bitfinex","BTCUSD",1748879521741,0.22855974,104490.0,104480.0,1.09136939]
["bitfinex","BTCUSD",1748879521922,0.22855974,104490.0,104480.0,0.99572695]
["bitfinex","BTCUSD",1748879522072,0.22855974,104490.0,104480.0,1.00529806]
["bitfinex","BTCUSD",1748879522285,0.22855974,104490.0,104480.0,0.58279575]
["bitfinex","BTCUSD",1748879522486,0.23428991,104490.0,104480.0,0.12869156]
["bitfinex","BTCUSD",1748879522764,0.23428991,104490.0,104480.0,0.12969156]
["bitfinex","BTCUSD",1748879522923,0.23428991,104490.0,104480.0,0.10201706]
["bitfinex","BTCUSD",1748879523123,0.2247198,104490.0,104480.0,0.32111575]
["bitfinex","BTCUSD",1748879523327,0.2247198,104490.0,104480.0,0.13926276]
["bitfinex","BTCUSD",1748879523768,0.23365572,104490.0,104480.0,0.13926276]
["bitfinex","BTCUSD",1748879523969,0.23365572,104490.0,104480.0,0.00469706]
["bitfinex","BTCUSD",1748879524109,0.2247198,104490.0,104480.0,0.22379575]
["bitfinex","BTCUSD",1748879524320,0.2094198,104490.0,104480.0,0.03237156]
["bitfinex","BTCUSD",1748879524942,0.21935572,104490.0,104480.0,0.03237156]
["bitfinex","BTCUSD",1748879525342,0.21935572,104490.0,104480.0,0.23336686]
["bitfinex","BTCUSD",1748879525551,0.21935572,104490.0,104480.0,0.25803788]
["bitfinex","BTCUSD",1748879525975,0.2104198,104490.0,104480.0,0.24846686]
["bitfinex","BTCUSD",1748879526174,0.21935571,104490.0,104480.0,0.24846686]
["bitfinex","BTCUSD",1748879526335,0.22035571,104490.0,104480.0,0.24846686]
["bitfinex","BTCUSD",1748879526902,0.22035571,104490.0,104480.0,0.04747156]
["bitfinex","BTCUSD",1748879527106,0.22035571,104490.0,104480.0,0.03137156]
["bitfinex","BTCUSD",1748879527660,0.22035571,104490.0,104480.0,0.00369706]
["bitfinex","BTCUSD",1748879527863,0.23615571,104490.0,104480.0,0.00369706]
["bitfinex","BTCUSD",1748879528059,0.20099521,104480.0,104470.0,0.10101706]
["bitfinex","BTCUSD",1748879528261,0.20099521,104480.0,104470.0,0.45049156]
["bitfinex","BTCUSD",1748879528738,0.20099521,104480.0,104470.0,0.42281706]
["bitfinex","BTCUSD",1748879529076,0.20099521,104480.0,104470.0,0.01949706]
["bitfinex","BTCUSD",1748879529483,0.20099521,104480.0,104470.0,0.02049706]
["bitfinex","BTCUSD",1748879529703,0.20099521,104480.0,104470.0,0.22151169]
["bitfinex","BTCUSD",1748879530046,0.23467558,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748879530664,0.33249036,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748879531080,0.33349036,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748879531693,0.33249036,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748879531909,0.33449036,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748879532524,0.20101445,104470.0,104460.0,0.0276745]
["bitfinex","BTCUSD",1748879533905,0.02871755,104460.0,104450.0,0.72931893]
["bitfinex","BTCUSD",1748879534468,0.03829105,104460.0,104450.0,0.69207121]
["bitfinex","BTCUSD",1748879534793,0.04786409,104460.0,104450.0,0.6824979]
["bitfinex","BTCUSD",1748879534991,0.23932493,104460.0,104450.0,0.71017277]
["bitfinex","BTCUSD",1748879535198,0.0287181,104460.0,104450.0,0.69207167]
["bitfinex","BTCUSD",1748879535417,0.0287181,104460.0,104450.0,0.70264498]
["bitfinex","BTCUSD",1748879535598,0.0287181,104460.0,104450.0,0.73031948]
["bitfinex","BTCUSD",1748879536162,0.0287181,104460.0,104450.0,1.03623948]
["bitfinex","BTCUSD",1748879536791,0.00957249,104460.0,104450.0,1.03623948]
["bitfinex","BTCUSD",1748879537036,0.1116543,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1748879537245,0.31599164,104480.0,104470.0,0.20674251]
["bitfinex","BTCUSD",1748879537423,0.22013734,104480.0,104470.0,0.22588629]
["bitfinex","BTCUSD",1748879537648,0.2105665,104480.0,104470.0,0.21631454]
["bitfinex","BTCUSD",1748879538363,0.20299539,104480.0,104470.0,0.21631454]
["bitfinex","BTCUSD",1748879538572,0.20499539,104480.0,104470.0,0.21631454]
["bitfinex","BTCUSD",1748879539418,0.20499539,104480.0,104470.0,0.27171388]
["bitfinex","BTCUSD",1748879540931,0.20499539,104480.0,104470.0,0.26214203]
["bitfinex","BTCUSD",1748879541142,0.20499539,104480.0,104470.0,0.21631454]
["bitfinex","BTCUSD",1748879542342,0.20499539,104480.0,104470.0,0.20674251]
["bitfinex","BTCUSD",1748879542534,0.19542419,104480.0,104470.0,0.0153]
["bitfinex","BTCUSD",1748879543293,0.19542419,104480.0,104470.0,0.20674251]
["bitfinex","BTCUSD",1748879543427,0.19542419,104480.0,104470.0,0.21631463]
["bitfinex","BTCUSD",1748879544281,0.19542419,104480.0,104470.0,0.22588666]
["bitfinex","BTCUSD",1748879546404,0.19542419,104480.0,104470.0,0.28036774]
["bitfinex","BTCUSD",1748879546587,0.19542419,104480.0,104470.0,0.27079571]
["bitfinex","BTCUSD",1748879546813,0.19542419,104480.0,104470.0,0.0153]
["bitfinex","BTCUSD",1748879549085,0.004,104480.0,104470.0,0.68752232]
["bitfinex","BTCUSD",1748879549291,0.004,104480.0,104470.0,0.68512933]
["bitfinex","BTCUSD",1748879549498,0.01357047,104480.0,104470.0,0.68512933]
["bitfinex","BTCUSD",1748879549934,0.03271206,104480.0,104470.0,0.68512933]
["bitfinex","BTCUSD",1748879550137,0.04228299,104480.0,104470.0,0.68512933]
["bitfinex","BTCUSD",1748879550345,0.03271197,104480.0,104470.0,0.68512933]
["bitfinex","BTCUSD",1748879551129,0.01357047,104480.0,104470.0,0.68512933]
["bitfinex","BTCUSD",1748879551303,0.02314113,104480.0,104470.0,0.68512933]
["bitfinex","BTCUSD",1748879551733,0.01357038,104480.0,104470.0,0.68512933]
["bitfinex","BTCUSD",1748879551882,0.004,104480.0,104470.0,0.78098363]
["bitfinex","BTCUSD",1748879553103,0.01357047,104480.0,104470.0,0.78098363]
["bitfinex","BTCUSD",1748879553927,0.004,104480.0,104470.0,0.78098363]
["bitfinex","BTCUSD",1748879554508,0.02314103,104480.0,104470.0,0.78098363]
["bitfinex","BTCUSD",1748879554731,0.004,104480.0,104470.0,0.78098363]
["bitfinex","BTCUSD",1748879554886,0.01357047,104480.0,104470.0,0.78098363]
["bitfinex","BTCUSD",1748879555049,0.004,104480.0,104470.0,0.78098363]
["bitfinex","BTCUSD",1748879556091,0.004,104480.0,104470.0,1.12098363]
["bitfinex","BTCUSD",1748879579654,0.004,104480.0,104470.0,1.52098363]
["bitfinex","BTCUSD",1748879580145,0.004,104480.0,104470.0,1.12098363]
["bitfinex","BTCUSD",1748879583205,0.004,104480.0,104470.0,1.69771128]
["bitfinex","BTCUSD",1748879583408,0.004,104480.0,104470.0,1.71225213]
["bitfinex","BTCUSD",1748879583847,0.002,104480.0,104470.0,1.71225213]
["bitfinex","BTCUSD",1748879584027,0.003,104480.0,104470.0,1.71225213]
["bitfinex","BTCUSD",1748879584238,0.003,104480.0,104470.0,2.11225213]
["bitfinex","BTCUSD",1748879584423,0.002,104480.0,104470.0,2.11225213]
["bitfinex","BTCUSD",1748879584623,0.00941949,104490.0,104480.0,0.25150826]
["bitfinex","BTCUSD",1748879584831,0.00941949,104490.0,104480.0,0.71896256]
["bitfinex","BTCUSD",1748879585034,0.02519941,104520.0,104510.0,0.26754508]
["bitfinex","BTCUSD",1748879585239,0.02870125,104520.0,104510.0,0.26760781]
["bitfinex","BTCUSD",1748879585646,0.05394934,104520.0,104510.0,0.26760781]
["bitfinex","BTCUSD",1748879585820,0.05394934,104520.0,104510.0,0.25150781]
["bitfinex","BTCUSD",1748879585821,0.08289033,104520.0,104510.0,0.25150781]
["bitfinex","BTCUSD",1748879586019,0.3050088,104520.0,104510.0,0.25150799]
["bitfinex","BTCUSD",1748879586237,0.11365778,104520.0,104510.0,0.2610759]
["bitfinex","BTCUSD",1748879586444,0.27730746,104520.0,104510.0,6.273e-05]
["bitfinex","BTCUSD",1748879587022,0.38770261,104520.0,104510.0,6.273e-05]
["bitfinex","BTCUSD",1748879587231,0.38770261,104520.0,104490.0,0.25145271]
["bitfinex","BTCUSD",1748879587232,0.2168561,104500.0,104490.0,0.24188279]
["bitfinex","BTCUSD",1748879587516,0.23599402,104500.0,104490.0,0.26102236]
["bitfinex","BTCUSD",1748879587725,0.24556339,104500.0,104490.0,0.27059228]
["bitfinex","BTCUSD",1748879587914,0.05417566,104500.0,104490.0,0.27059164]
["bitfinex","BTCUSD",1748879588269,0.05417566,104500.0,104490.0,0.27259164]
["bitfinex","BTCUSD",1748879588484,0.25513258,104500.0,104490.0,0.27259164]
["bitfinex","BTCUSD",1748879588711,0.05417566,104500.0,104490.0,0.27259164]
["bitfinex","BTCUSD",1748879589344,0.04460647,104500.0,104490.0,0.27259164]
["bitfinex","BTCUSD",1748879589808,0.04460647,104500.0,104490.0,0.27459164]
["bitfinex","BTCUSD",1748879590202,0.05417566,104500.0,104490.0,0.27459164]
["bitfinex","BTCUSD",1748879590401,0.24556321,104500.0,104490.0,0.27459164]
["bitfinex","BTCUSD",1748879590597,0.02870629,104500.0,104490.0,0.28959164]
["bitfinex","BTCUSD",1748879590784,0.03827548,104500.0,104490.0,0.28959164]
["bitfinex","BTCUSD",1748879591586,0.04784458,104500.0,104490.0,0.28959164]
["bitfinex","BTCUSD",1748879591969,0.03827539,104500.0,104490.0,0.28959164]
["bitfinex","BTCUSD",1748879592288,0.23599051,104510.0,104500.0,0.22009484]
["bitfinex","BTCUSD",1748879592735,0.19499051,104510.0,104500.0,0.22009484]
["bitfinex","BTCUSD",1748879592929,0.18542251,104510.0,104500.0,0.2105262]
["bitfinex","BTCUSD",1748879593435,0.18542251,104510.0,104500.0,0.2115262]
["bitfinex","BTCUSD",1748879595620,0.18542251,104510.0,104500.0,0.22109539]
["bitfinex","BTCUSD",1748879595880,0.17585424,104510.0,104500.0,0.19238755]
["bitfinex","BTCUSD",1748879596078,0.17585424,104510.0,104500.0,0.20195683]
["bitfinex","BTCUSD",1748879596533,0.17585424,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1748879596659,0.17585424,104510.0,104500.0,0.19238755]
["bitfinex","BTCUSD",1748879596868,0.17585424,104510.0,104500.0,0.2115262]
["bitfinex","BTCUSD",1748879597487,0.18481999,104510.0,104500.0,0.2115262]
["bitfinex","BTCUSD",1748879597692,0.17525163,104510.0,104500.0,0.2115262]
["bitfinex","BTCUSD",1748879598052,0.17525325,104510.0,104500.0,0.2115262]
["bitfinex","BTCUSD",1748879598185,0.17525325,104510.0,104500.0,0.20195692]
["bitfinex","BTCUSD",1748879598385,0.17525326,104510.0,104500.0,0.20195692]
["bitfinex","BTCUSD",1748879598587,0.00956818,104510.0,104500.0,0.30739383]
["bitfinex","BTCUSD",1748879598822,0.2200737,104510.0,104500.0,0.30739383]
["bitfinex","BTCUSD",1748879599018,0.01913609,104510.0,104500.0,0.30739383]
["bitfinex","BTCUSD",1748879599195,0.03827181,104510.0,104500.0,0.32359383]
["bitfinex","BTCUSD",1748879599400,0.02870354,104510.0,104500.0,0.32359383]
["bitfinex","BTCUSD",1748879599867,0.01913554,104510.0,104500.0,0.32359383]
["bitfinex","BTCUSD",1748879600067,0.02870363,104510.0,104500.0,0.32359383]
["bitfinex","BTCUSD",1748879600295,0.03767062,104510.0,104500.0,0.32359383]
["bitfinex","BTCUSD",1748879600696,0.10793316,104520.0,104510.0,0.21050551]
["bitfinex","BTCUSD",1748879600903,0.28398409,104520.0,104510.0,0.25478001]
["bitfinex","BTCUSD",1748879601229,0.25525209,104520.0,104510.0,0.28623328]
["bitfinex","BTCUSD",1748879601424,0.26481963,104520.0,104510.0,0.25478001]
["bitfinex","BTCUSD",1748879601870,0.25625255,104520.0,104510.0,0.0276745]
["bitfinex","BTCUSD",1748879602027,0.20093751,104510.0,104500.0,0.51326755]
["bitfinex","BTCUSD",1748879602239,0.20093751,104510.0,104490.0,0.70417217]
["bitfinex","BTCUSD",1748879602240,0.03827539,104500.0,104490.0,0.70417217]
["bitfinex","BTCUSD",1748879602443,0.04724245,104500.0,104490.0,1.03518182]
["bitfinex","BTCUSD",1748879602712,0.03827539,104500.0,104490.0,1.03518182]
["bitfinex","BTCUSD",1748879603097,0.0287062,104500.0,104490.0,1.03518182]
["bitfinex","BTCUSD",1748879603303,0.0382753,104500.0,104490.0,1.03518182]
["bitfinex","BTCUSD",1748879603643,0.0382753,104500.0,104490.0,1.03718182]
["bitfinex","BTCUSD",1748879604031,0.0287061,104500.0,104490.0,1.03718182]
["bitfinex","BTCUSD",1748879604179,0.0287061,104500.0,104490.0,1.03918182]
["bitfinex","BTCUSD",1748879604380,0.0281045,104500.0,104490.0,1.03918182]
["bitfinex","BTCUSD",1748879604788,0.01853523,104500.0,104490.0,1.03918182]
["bitfinex","BTCUSD",1748879605007,0.0185352,104500.0,104490.0,1.03918182]
["bitfinex","BTCUSD",1748879605228,0.00956855,104500.0,104490.0,1.03918182]
["bitfinex","BTCUSD",1748879605445,0.17847272,104510.0,104500.0,0.23820034]
["bitfinex","BTCUSD",1748879605650,0.18804099,104510.0,104500.0,0.24776926]
["bitfinex","BTCUSD",1748879606282,0.20717745,104510.0,104500.0,0.25733808]
["bitfinex","BTCUSD",1748879606489,0.23314582,104510.0,104500.0,0.24876926]
["bitfinex","BTCUSD",1748879606701,0.23314582,104510.0,104500.0,0.24976926]
["bitfinex","BTCUSD",1748879607125,0.22007388,104510.0,104500.0,0.25640034]
["bitfinex","BTCUSD",1748879607330,0.22964234,104510.0,104500.0,0.26596926]
["bitfinex","BTCUSD",1748879608814,0.22007434,104510.0,104500.0,0.25640043]
["bitfinex","BTCUSD",1748879609035,0.22007434,104510.0,104500.0,0.26596944]
["bitfinex","BTCUSD",1748879609489,0.22007434,104510.0,104500.0,0.27553836]
["bitfinex","BTCUSD",1748879609716,0.21050607,104510.0,104500.0,0.23063124]
["bitfinex","BTCUSD",1748879609913,0.21050607,104510.0,104500.0,0.24020025]
["bitfinex","BTCUSD",1748879610131,0.21050607,104510.0,104500.0,0.25530025]
["bitfinex","BTCUSD",1748879610396,0.21050607,104510.0,104500.0,0.26486907]
["bitfinex","BTCUSD",1748879611498,0.01913683,104510.0,104500.0,0.26486907]
["bitfinex","BTCUSD",1748879611754,0.22007332,104510.0,104500.0,0.26486907]
["bitfinex","BTCUSD",1748879611980,0.01913545,104510.0,104500.0,0.2744378]
["bitfinex","BTCUSD",1748879612942,0.00956763,104510.0,104500.0,0.2744378]
["bitfinex","BTCUSD",1748879613135,0.01913545,104510.0,104500.0,0.2744378]
["bitfinex","BTCUSD",1748879613359,0.02870336,104510.0,104500.0,0.2744378]
["bitfinex","BTCUSD",1748879613794,0.01913545,104510.0,104500.0,0.2744378]
["bitfinex","BTCUSD",1748879614683,0.03827163,104510.0,104500.0,0.2744378]
["bitfinex","BTCUSD",1748879614896,0.03827154,104510.0,104500.0,0.2744378]
["bitfinex","BTCUSD",1748879615101,0.02870345,104510.0,104500.0,0.2744378]
["bitfinex","BTCUSD",1748879615305,0.01913545,104510.0,104500.0,0.2744378]
["bitfinex","BTCUSD",1748879616828,0.02870336,104510.0,104500.0,0.2744378]
["bitfinex","BTCUSD",1748879617291,0.2356726,104510.0,104500.0,0.0296745]
["bitfinex","BTCUSD",1748879617495,0.24463957,104510.0,104500.0,0.24976944]
["bitfinex","BTCUSD",1748879617700,0.23567342,104510.0,104500.0,0.24976944]
["bitfinex","BTCUSD",1748879618128,0.2446397,104510.0,104500.0,0.25933826]
["bitfinex","BTCUSD",1748879618302,0.04430418,104510.0,104500.0,0.25933817]
["bitfinex","BTCUSD",1748879618505,0.22964179,104510.0,104500.0,0.25933817]
["bitfinex","BTCUSD",1748879618675,0.22964179,104510.0,104500.0,0.27573817]
["bitfinex","BTCUSD",1748879618872,0.01913591,104510.0,104500.0,0.35415645]
["bitfinex","BTCUSD",1748879619121,0.02870354,104510.0,104500.0,0.29163817]
["bitfinex","BTCUSD",1748879619322,0.02810144,104510.0,104500.0,0.29163817]
["bitfinex","BTCUSD",1748879619545,0.40394769,104520.0,104510.0,0.23597379]
["bitfinex","BTCUSD",1748879619760,0.40394769,104520.0,104510.0,0.23597388]
["bitfinex","BTCUSD",1748879620131,0.4129135,104520.0,104510.0,0.23597388]
["bitfinex","BTCUSD",1748879620562,0.41391474,104520.0,104510.0,0.23597388]
["bitfinex","BTCUSD",1748879620765,0.41391474,104520.0,104510.0,0.29464907]
["bitfinex","BTCUSD",1748879620766,0.10320061,104520.0,104510.0,0.29464907]
["bitfinex","BTCUSD",1748879621122,0.08406653,104520.0,104510.0,0.29464907]
["bitfinex","BTCUSD",1748879621319,0.08406653,104520.0,104510.0,0.34192063]
["bitfinex","BTCUSD",1748879621320,0.07549972,104520.0,104510.0,0.34192063]
["bitfinex","BTCUSD",1748879621519,0.05573316,104520.0,104510.0,0.34192063]
["bitfinex","BTCUSD",1748879621724,0.04676672,104520.0,104510.0,0.34192063]
["bitfinex","BTCUSD",1748879621991,0.05573271,104520.0,104510.0,0.64672063]
["bitfinex","BTCUSD",1748879622155,0.05573263,104520.0,104510.0,0.64672063]
["bitfinex","BTCUSD",1748879622364,0.0557326,104520.0,104510.0,0.64672063]
["bitfinex","BTCUSD",1748879622563,0.04676672,104520.0,104510.0,0.64672063]
["bitfinex","BTCUSD",1748879622763,0.04676672,104520.0,104510.0,0.74340063]
["bitfinex","BTCUSD",1748879623508,0.05573235,104520.0,104510.0,0.74340063]
["bitfinex","BTCUSD",1748879624971,0.06529907,104520.0,104510.0,0.74340063]
["bitfinex","BTCUSD",1748879625450,0.07426472,104520.0,104510.0,0.74340063]
["bitfinex","BTCUSD",1748879625947,0.07424321,104520.0,104510.0,0.74340063]
["bitfinex","BTCUSD",1748879626168,0.06529907,104520.0,104510.0,0.74340063]
["bitfinex","BTCUSD",1748879626403,0.05573235,104520.0,104510.0,0.74340063]
["bitfinex","BTCUSD",1748879626624,0.06529916,104520.0,104510.0,0.74340063]
["bitfinex","BTCUSD",1748879626857,0.05573235,104520.0,104510.0,0.74340063]
["bitfinex","BTCUSD",1748879627032,0.07424332,104520.0,104510.0,0.74340063]
["bitfinex","BTCUSD",1748879627300,0.06529916,104520.0,104510.0,0.74340063]
["bitfinex","BTCUSD",1748879627502,0.06529907,104520.0,104510.0,0.74340063]
["bitfinex","BTCUSD",1748879627672,0.07424323,104520.0,104510.0,0.74340063]
["bitfinex","BTCUSD",1748879627872,0.05573235,104520.0,104510.0,0.74340063]
["bitfinex","BTCUSD",1748879629480,0.06529916,104520.0,104510.0,0.74340063]
["bitfinex","BTCUSD",1748879629677,0.05573235,104520.0,104510.0,0.74340063]
["bitfinex","BTCUSD",1748879629879,0.06529907,104520.0,104510.0,0.74340063]
["bitfinex","BTCUSD",1748879630270,0.07486597,104520.0,104510.0,0.74340063]
["bitfinex","BTCUSD",1748879630657,0.06529907,104520.0,104510.0,0.74340063]
["bitfinex","BTCUSD",1748879632145,0.07486597,104520.0,104510.0,0.74340063]
["bitfinex","BTCUSD",1748879632914,0.08443315,104520.0,104510.0,0.74340063]
["bitfinex","BTCUSD",1748879633124,0.27578472,104520.0,104510.0,0.30318794]
["bitfinex","BTCUSD",1748879633384,0.26621782,104520.0,104510.0,0.24451201]
["bitfinex","BTCUSD",1748879633795,0.27516057,104520.0,104510.0,0.24451201]
["bitfinex","BTCUSD",1748879633960,0.27516057,104520.0,104510.0,0.23494374]
["bitfinex","BTCUSD",1748879634219,0.19136924,104510.0,104500.0,0.26696632]
["bitfinex","BTCUSD",1748879634419,0.21050588,104510.0,104500.0,0.27653514]
["bitfinex","BTCUSD",1748879634862,0.22007378,104510.0,104500.0,0.24886064]
["bitfinex","BTCUSD",1748879635054,0.22007378,104510.0,104500.0,0.27653514]
["bitfinex","BTCUSD",1748879635469,0.22964224,104510.0,104500.0,0.20788755]
["bitfinex","BTCUSD",1748879635683,0.22964224,104510.0,104500.0,0.22006205]
["bitfinex","BTCUSD",1748879635684,0.22580597,104510.0,104500.0,0.22006205]
["bitfinex","BTCUSD",1748879635840,0.22580597,104510.0,104500.0,0.0286745]
["bitfinex","BTCUSD",1748879636008,0.22580597,104510.0,104500.0,0.23920061]
["bitfinex","BTCUSD",1748879636212,0.21050597,104510.0,104500.0,0.23920061]
["bitfinex","BTCUSD",1748879636413,0.21050597,104510.0,104500.0,0.22872611]
["bitfinex","BTCUSD",1748879636621,0.21050597,104510.0,104500.0,0.25540061]
["bitfinex","BTCUSD",1748879636819,0.21052602,104500.0,104490.0,0.64674793]
["bitfinex","BTCUSD",1748879637018,0.22966339,104500.0,104490.0,1.01442243]
["bitfinex","BTCUSD",1748879637424,0.22966339,104500.0,104490.0,1.02399208]
["bitfinex","BTCUSD",1748879637627,0.03827584,104500.0,104490.0,0.70413208]
["bitfinex","BTCUSD",1748879638076,0.23923267,104500.0,104490.0,0.70513208]
["bitfinex","BTCUSD",1748879638555,0.22966394,104500.0,104490.0,0.33645743]
["bitfinex","BTCUSD",1748879638699,0.22672602,104500.0,104490.0,0.0286745]
["bitfinex","BTCUSD",1748879639292,0.22672602,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1748879639496,0.23569822,104500.0,104490.0,0.0296745]
["bitfinex","BTCUSD",1748879639760,0.22672602,104500.0,104490.0,0.0276745]
["bitfinex","BTCUSD",1748879640870,0.22672602,104500.0,104470.0,0.22281407]
["bitfinex","BTCUSD",1748879640871,0.21056614,104480.0,104470.0,0.22281407]
["bitfinex","BTCUSD",1748879641081,0.19140587,104490.0,104470.0,0.03724662]
["bitfinex","BTCUSD",1748879641284,0.19142419,104480.0,104470.0,0.21911686]
["bitfinex","BTCUSD",1748879641493,0.19142419,104480.0,104470.0,0.24195807]
["bitfinex","BTCUSD",1748879641849,0.19142419,104480.0,104470.0,0.26110186]
["bitfinex","BTCUSD",1748879642098,0.19142419,104480.0,104470.0,0.27067352]
["bitfinex","BTCUSD",1748879642295,0.19142419,104480.0,104470.0,0.2711571]
["bitfinex","BTCUSD",1748879642451,0.22322419,104480.0,104470.0,0.00048358]
["bitfinex","BTCUSD",1748879642864,0.33361934,104480.0,104470.0,0.00048358]
["bitfinex","BTCUSD",1748879643529,0.33361934,104480.0,104470.0,0.00348358]
["bitfinex","BTCUSD",1748879643736,0.33361934,104480.0,104470.0,0.00048358]
["bitfinex","BTCUSD",1748879646315,0.21060609,104460.0,104450.0,0.28811228]
["bitfinex","BTCUSD",1748879646518,0.01914525,104460.0,104450.0,0.30725973]
["bitfinex","BTCUSD",1748879646694,0.0287181,104460.0,104450.0,0.31683304]
["bitfinex","BTCUSD",1748879646895,0.04747235,104460.0,104450.0,0.31683304]
["bitfinex","BTCUSD",1748879647099,0.05704474,104460.0,104450.0,0.34450754]
["bitfinex","BTCUSD",1748879647315,0.05704474,104460.0,104450.0,0.35950754]
["bitfinex","BTCUSD",1748879647517,0.05704474,104460.0,104450.0,0.36150754]
["bitfinex","BTCUSD",1748879647835,0.05704474,104460.0,104450.0,0.36450754]
["bitfinex","BTCUSD",1748879648043,0.05704474,104460.0,104450.0,0.36150754]
["bitfinex","BTCUSD",1748879648477,0.05704474,104460.0,104450.0,0.36250754]
["bitfinex","BTCUSD",1748879648678,0.05704474,104460.0,104450.0,0.36050754]
["bitfinex","BTCUSD",1748879648842,0.04747198,104460.0,104450.0,0.36050754]
["bitfinex","BTCUSD",1748879649048,0.0283271,104460.0,104450.0,0.26482754]
["bitfinex","BTCUSD",1748879649220,0.00957221,104460.0,104450.0,0.27982754]
["bitfinex","BTCUSD",1748879649419,0.01914451,104460.0,104450.0,0.27982754]
["bitfinex","BTCUSD",1748879650074,0.028717,104460.0,104450.0,0.27982754]
["bitfinex","BTCUSD",1748879650405,0.22975125,104460.0,104450.0,0.27025423]
["bitfinex","BTCUSD",1748879650595,0.22975125,104460.0,104450.0,0.27982754]
["bitfinex","BTCUSD",1748879650596,0.03829041,104460.0,104450.0,0.27982754]
["bitfinex","BTCUSD",1748879651741,0.02871746,104460.0,104450.0,0.27982754]
["bitfinex","BTCUSD",1748879651951,0.06732378,104460.0,104450.0,0.27982754]
["bitfinex","BTCUSD",1748879652607,0.07689663,104460.0,104450.0,0.27982754]
["bitfinex","BTCUSD",1748879653744,0.06732378,104460.0,104450.0,0.27982754]
["bitfinex","BTCUSD",1748879655351,0.05775102,104460.0,104450.0,0.27982754]
["bitfinex","BTCUSD",1748879656475,0.06732387,104460.0,104450.0,0.27982754]
["bitfinex","BTCUSD",1748879656679,0.05775102,104460.0,104450.0,0.27982754]
["bitfinex","BTCUSD",1748879657300,0.06732387,104460.0,104450.0,0.27982754]
["bitfinex","BTCUSD",1748879658207,0.05775102,104460.0,104450.0,0.27982754]
["bitfinex","BTCUSD",1748879658646,0.06732387,104460.0,104450.0,0.27982754]
["bitfinex","BTCUSD",1748879658857,0.05775102,104460.0,104450.0,0.27982754]
["bitfinex","BTCUSD",1748879659060,0.04817835,104460.0,104450.0,0.27982754]
["bitfinex","BTCUSD",1748879659261,0.05775102,104460.0,104450.0,0.27982754]
["bitfinex","BTCUSD",1748879660853,0.05775102,104460.0,104450.0,0.35824582]
["bitfinex","BTCUSD",1748879661055,0.06732378,104460.0,104450.0,0.27982754]
["bitfinex","BTCUSD",1748879661956,0.07689663,104460.0,104450.0,0.27982754]
["bitfinex","BTCUSD",1748879662793,0.26835747,104460.0,104450.0,0.27982754]
["bitfinex","BTCUSD",1748879662993,0.26835821,104460.0,104450.0,0.27982773]
["bitfinex","BTCUSD",1748879663196,0.07689728,104460.0,104450.0,0.28940113]
["bitfinex","BTCUSD",1748879663373,0.07689728,104460.0,104450.0,0.29897444]
["bitfinex","BTCUSD",1748879664704,0.06732433,104460.0,104450.0,0.29897444]
["bitfinex","BTCUSD",1748879664917,0.04817872,104460.0,104450.0,0.29897444]
["bitfinex","BTCUSD",1748879665595,0.05775157,104460.0,104450.0,0.29897444]
["bitfinex","BTCUSD",1748879667075,0.24921241,104460.0,104450.0,0.28940113]
["bitfinex","BTCUSD",1748879667292,0.25878536,104460.0,104450.0,0.27025423]
["bitfinex","BTCUSD",1748879667700,0.25878536,104460.0,104450.0,0.27982754]
["bitfinex","BTCUSD",1748879667903,0.06732452,104460.0,104450.0,0.27982754]
["bitfinex","BTCUSD",1748879668827,0.25878536,104460.0,104450.0,0.26068198]
["bitfinex","BTCUSD",1748879668998,0.2396402,104460.0,104450.0,0.20843389]
["bitfinex","BTCUSD",1748879669200,0.2396402,104460.0,104450.0,0.20843491]
["bitfinex","BTCUSD",1748879669401,0.23006735,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1748879669604,0.2204944,104460.0,104450.0,0.19348046]
["bitfinex","BTCUSD",1748879669990,0.2204944,104460.0,104450.0,0.19348166]
["bitfinex","BTCUSD",1748879670210,0.2204944,104460.0,104450.0,0.20305543]
["bitfinex","BTCUSD",1748879670537,0.2204944,104460.0,104450.0,0.21955543]
["bitfinex","BTCUSD",1748879670683,0.2204944,104460.0,104450.0,0.23765727]
["bitfinex","BTCUSD",1748879670891,0.2204944,104460.0,104450.0,0.20998277]
["bitfinex","BTCUSD",1748879671137,0.2204944,104460.0,104450.0,0.20041011]
["bitfinex","BTCUSD",1748879671555,0.2204944,104460.0,104450.0,0.19083745]
["bitfinex","BTCUSD",1748879671791,0.2204944,104460.0,104450.0,0.18126479]
["bitfinex","BTCUSD",1748879672160,0.2204944,104460.0,104450.0,0.17169213]
["bitfinex","BTCUSD",1748879672391,0.2204944,104460.0,104450.0,0.20797917]
["bitfinex","BTCUSD",1748879672590,0.2204944,104460.0,104450.0,0.24522753]
["bitfinex","BTCUSD",1748879673141,0.2204944,104460.0,104450.0,0.21755303]
["bitfinex","BTCUSD",1748879673265,0.2204944,104460.0,104450.0,0.0165]
["bitfinex","BTCUSD",1748879674151,0.2214944,104460.0,104450.0,0.0165]
["bitfinex","BTCUSD",1748879674894,0.2224944,104460.0,104450.0,0.24522762]
["bitfinex","BTCUSD",1748879675304,0.2224944,104460.0,104450.0,0.26162762]
["bitfinex","BTCUSD",1748879675797,0.2224944,104460.0,104450.0,0.23395312]
["bitfinex","BTCUSD",1748879676293,0.2224944,104460.0,104450.0,0.26162762]
["bitfinex","BTCUSD",1748879676513,0.2224944,104460.0,104450.0,0.23395312]
["bitfinex","BTCUSD",1748879678204,0.25571448,104460.0,104450.0,0.23395312]
["bitfinex","BTCUSD",1748879678425,0.25571448,104460.0,104450.0,0.26162762]
["bitfinex","BTCUSD",1748879678558,0.25571448,104460.0,104450.0,0.27120148]
["bitfinex","BTCUSD",1748879678768,0.25571448,104460.0,104450.0,0.21755312]
["bitfinex","BTCUSD",1748879678965,0.25571448,104460.0,104450.0,0.24522762]
["bitfinex","BTCUSD",1748879679178,0.2224944,104460.0,104450.0,0.23565367]
["bitfinex","BTCUSD",1748879679407,0.2224944,104460.0,104450.0,0.0165]
["bitfinex","BTCUSD",1748879680146,0.2224944,104460.0,104450.0,0.21755303]
["bitfinex","BTCUSD",1748879680446,0.2224944,104460.0,104450.0,0.22342119]
["bitfinex","BTCUSD",1748879680629,0.2224944,104460.0,104450.0,0.03194202]
["bitfinex","BTCUSD",1748879680834,0.2224944,104460.0,104450.0,0.22342119]
["bitfinex","BTCUSD",1748879681042,0.2224944,104460.0,104450.0,0.03194202]
["bitfinex","BTCUSD",1748879681213,0.2224944,104460.0,104450.0,0.23299514]
["bitfinex","BTCUSD",1748879681419,0.2224944,104460.0,104450.0,0.03194202]
["bitfinex","BTCUSD",1748879682687,0.2224944,104460.0,104450.0,0.22342119]
["bitfinex","BTCUSD",1748879682887,0.2224944,104460.0,104450.0,0.03194202]
["bitfinex","BTCUSD",1748879683095,0.2224944,104460.0,104450.0,0.22342119]
["bitfinex","BTCUSD",1748879683442,0.2224944,104460.0,104450.0,0.03194202]
["bitfinex","BTCUSD",1748879683693,0.26026298,104460.0,104450.0,0.22342119]
["bitfinex","BTCUSD",1748879683906,0.19147917,104450.0,104440.0,0.97679044]
["bitfinex","BTCUSD",1748879684110,0.20105294,104450.0,104440.0,0.99593917]
["bitfinex","BTCUSD",1748879684348,0.22020048,104450.0,104440.0,0.98636494]
["bitfinex","BTCUSD",1748879684766,0.22020048,104450.0,104440.0,0.99593926]
["bitfinex","BTCUSD",1748879685079,0.0382949,104450.0,104440.0,0.60611349]
["bitfinex","BTCUSD",1748879685283,0.0382949,104450.0,104440.0,0.91019349]
["bitfinex","BTCUSD",1748879686487,0.0382949,104450.0,104440.0,0.93786799]
["bitfinex","BTCUSD",1748879686792,0.01914681,104450.0,104440.0,0.93886799]
["bitfinex","BTCUSD",1748879686993,0.02872049,104450.0,104440.0,0.93886799]
["bitfinex","BTCUSD",1748879687195,0.02872049,104450.0,104440.0,1.03514799]
["bitfinex","BTCUSD",1748879687514,0.01914681,104450.0,104440.0,1.03514799]
["bitfinex","BTCUSD",1748879687998,0.02872049,104450.0,104440.0,1.03514799]
["bitfinex","BTCUSD",1748879688403,0.03388577,104450.0,104440.0,1.03514799]
["bitfinex","BTCUSD",1748879688844,0.02431227,104450.0,104440.0,1.03514799]
["bitfinex","BTCUSD",1748879689059,0.03388586,104450.0,104440.0,1.03514799]
["bitfinex","BTCUSD",1748879689261,0.03388577,104450.0,104440.0,1.03514799]
["bitfinex","BTCUSD",1748879689467,0.03388567,104450.0,104440.0,1.03514799]
["bitfinex","BTCUSD",1748879690024,0.04345917,104450.0,104440.0,1.03514799]
["bitfinex","BTCUSD",1748879690977,0.03388567,104450.0,104440.0,1.03514799]
["bitfinex","BTCUSD",1748879692810,0.02431218,104450.0,104440.0,1.03514799]
["bitfinex","BTCUSD",1748879692945,0.03388558,104450.0,104440.0,1.03514799]
["bitfinex","BTCUSD",1748879693927,0.02431218,104450.0,104440.0,1.03514799]
["bitfinex","BTCUSD",1748879694128,0.03388549,104450.0,104440.0,1.03514799]
["bitfinex","BTCUSD",1748879694763,0.04345899,104450.0,104440.0,1.03514799]
["bitfinex","BTCUSD",1748879694985,0.03388549,104450.0,104440.0,1.03514799]
["bitfinex","BTCUSD",1748879698913,0.04345899,104450.0,104440.0,0.93866799]
["bitfinex","BTCUSD",1748879699114,0.03388549,104450.0,104440.0,0.93866799]
["bitfinex","BTCUSD",1748879699540,0.04345899,104450.0,104440.0,0.63478799]
["bitfinex","BTCUSD",1748879699744,0.04345899,104450.0,104440.0,1.00727349]
["bitfinex","BTCUSD",1748879700257,0.03388549,104450.0,104440.0,1.00727349]
["bitfinex","BTCUSD",1748879700460,0.04345899,104450.0,104440.0,1.00727349]
["bitfinex","BTCUSD",1748879701014,0.03388549,104450.0,104440.0,1.00727349]
["bitfinex","BTCUSD",1748879701223,0.04345899,104450.0,104440.0,1.03494799]
["bitfinex","BTCUSD",1748879701787,0.03388549,104450.0,104440.0,1.03494799]
["bitfinex","BTCUSD",1748879702157,0.02431218,104450.0,104440.0,1.03494799]
["bitfinex","BTCUSD",1748879702927,0.01473896,104450.0,104440.0,0.63478799]
["bitfinex","BTCUSD",1748879703098,0.02871728,104460.0,104440.0,1.03490799]
["bitfinex","BTCUSD",1748879703312,0.03829004,104460.0,104450.0,0.27947443]
["bitfinex","BTCUSD",1748879704714,0.22975088,104460.0,104450.0,0.27947443]
["bitfinex","BTCUSD",1748879704945,0.04786289,104460.0,104450.0,0.27947443]
["bitfinex","BTCUSD",1748879705141,0.23075152,104460.0,104450.0,0.26990112]
["bitfinex","BTCUSD",1748879705341,0.23075152,104460.0,104450.0,0.26032753]
["bitfinex","BTCUSD",1748879705543,0.2729841,104460.0,104450.0,0.2545013]
["bitfinex","BTCUSD",1748879705779,0.2729841,104460.0,104450.0,0.26407489]
["bitfinex","BTCUSD",1748879705988,0.28719645,104460.0,104450.0,0.26407489]
["bitfinex","BTCUSD",1748879707138,0.28719645,104460.0,104450.0,0.23640039]
["bitfinex","BTCUSD",1748879707351,0.28719645,104460.0,104450.0,0.26407489]
["bitfinex","BTCUSD",1748879707559,0.23539147,104460.0,104450.0,0.26407489]
["bitfinex","BTCUSD",1748879707778,0.2258188,104460.0,104450.0,0.23640039]
["bitfinex","BTCUSD",1748879708193,0.2258188,104460.0,104450.0,0.26407489]
["bitfinex","BTCUSD",1748879708396,0.20667319,104460.0,104450.0,0.0162]
["bitfinex","BTCUSD",1748879708603,0.20667319,104460.0,104450.0,0.25450112]
["bitfinex","BTCUSD",1748879709734,0.25607034,104460.0,104450.0,0.2545013]
["bitfinex","BTCUSD",1748879709940,0.20667319,104460.0,104450.0,0.2545013]
["bitfinex","BTCUSD",1748879710130,0.20667319,104460.0,104450.0,0.26407498]
["bitfinex","BTCUSD",1748879710360,0.20667319,104460.0,104450.0,0.27364857]
["bitfinex","BTCUSD",1748879710515,0.20667319,104460.0,104450.0,0.28864857]
["bitfinex","BTCUSD",1748879711348,0.20667319,104460.0,104450.0,0.23225303]
["bitfinex","BTCUSD",1748879711560,0.20667319,104460.0,104450.0,0.2695013]
["bitfinex","BTCUSD",1748879712430,0.20667319,104460.0,104450.0,0.27907489]
["bitfinex","BTCUSD",1748879713142,0.20667319,104460.0,104450.0,0.28864839]
["bitfinex","BTCUSD",1748879713930,0.21624604,104460.0,104450.0,0.36706667]
["bitfinex","BTCUSD",1748879714059,0.23539166,104460.0,104450.0,0.28864839]
["bitfinex","BTCUSD",1748879714723,0.03435778,104460.0,104450.0,0.2982217]
["bitfinex","BTCUSD",1748879714939,0.24496461,104460.0,104450.0,0.28864839]
["bitfinex","BTCUSD",1748879715364,0.23539203,104460.0,104450.0,0.27907489]
["bitfinex","BTCUSD",1748879715569,0.22581918,104460.0,104450.0,0.2695013]
["bitfinex","BTCUSD",1748879715808,0.22581918,104460.0,104450.0,0.25992753]
["bitfinex","BTCUSD",1748879716024,0.21624623,104460.0,104450.0,0.2695013]
["bitfinex","BTCUSD",1748879716678,0.21624623,104460.0,104450.0,0.28864857]
["bitfinex","BTCUSD",1748879717386,0.21624623,104460.0,104450.0,0.26097407]
["bitfinex","BTCUSD",1748879717573,0.21624623,104460.0,104450.0,0.28864857]
["bitfinex","BTCUSD",1748879719385,0.21624623,104460.0,104450.0,0.29822207]
["bitfinex","BTCUSD",1748879720314,0.21624623,104460.0,104450.0,0.27907498]
["bitfinex","BTCUSD",1748879721021,0.20667319,104460.0,104450.0,0.0588745]
["bitfinex","BTCUSD",1748879721188,0.20667319,104460.0,104450.0,0.22267917]
["bitfinex","BTCUSD",1748879721393,0.20667319,104460.0,104450.0,0.25035367]
["bitfinex","BTCUSD",1748879721602,0.20667319,104460.0,104450.0,0.25992762]
["bitfinex","BTCUSD",1748879721803,0.25607034,104460.0,104450.0,0.23225312]
["bitfinex","BTCUSD",1748879722186,0.25607034,104460.0,104450.0,0.25992762]
["bitfinex","BTCUSD",1748879722507,0.25607034,104460.0,104450.0,0.24182698]
["bitfinex","BTCUSD",1748879722708,0.25607034,104460.0,104450.0,0.26950148]
["bitfinex","BTCUSD",1748879723026,0.25607034,104460.0,104450.0,0.24182698]
["bitfinex","BTCUSD",1748879723388,0.25607034,104460.0,104450.0,0.27907525]
["bitfinex","BTCUSD",1748879724077,0.25607034,104460.0,104450.0,0.25140075]
["bitfinex","BTCUSD",1748879724274,0.25607034,104460.0,104450.0,0.27907525]
["bitfinex","BTCUSD",1748879724425,0.25607034,104460.0,104450.0,0.24182698]
["bitfinex","BTCUSD",1748879724788,0.25607034,104460.0,104450.0,0.22267917]
["bitfinex","BTCUSD",1748879724962,0.25607034,104460.0,104450.0,0.24182698]
["bitfinex","BTCUSD",1748879725169,0.25607034,104460.0,104450.0,0.26950148]
["bitfinex","BTCUSD",1748879726125,0.20667319,104460.0,104450.0,0.26950148]
["bitfinex","BTCUSD",1748879726586,0.20667319,104460.0,104450.0,0.24182698]
["bitfinex","BTCUSD",1748879726770,0.20667319,104460.0,104450.0,0.26950148]
["bitfinex","BTCUSD",1748879727003,0.20667319,104460.0,104450.0,0.27907516]
["bitfinex","BTCUSD",1748879728546,0.23594172,104460.0,104450.0,0.27907516]
["bitfinex","BTCUSD",1748879732514,0.24551467,104460.0,104450.0,0.27907516]
["bitfinex","BTCUSD",1748879733122,0.24551467,104460.0,104450.0,0.28864856]
["bitfinex","BTCUSD",1748879733123,0.25508734,104460.0,104450.0,0.28864856]
["bitfinex","BTCUSD",1748879733327,0.01521235,104460.0,104450.0,0.77828271]
["bitfinex","BTCUSD",1748879733812,0.01521235,104460.0,104450.0,1.11828271]
["bitfinex","BTCUSD",1748879734040,0.02478456,104460.0,104450.0,1.11828271]
["bitfinex","BTCUSD",1748879734235,0.03435696,104460.0,104450.0,1.11828271]
["bitfinex","BTCUSD",1748879734444,0.03435686,104460.0,104450.0,1.11828271]
["bitfinex","BTCUSD",1748879734781,0.04392944,104460.0,104450.0,1.11828271]
["bitfinex","BTCUSD",1748879735187,0.04392944,104460.0,104450.0,1.04131893]
["bitfinex","BTCUSD",1748879735711,0.0535022,104460.0,104450.0,1.04131893]
["bitfinex","BTCUSD",1748879738293,0.04392935,104460.0,104450.0,1.04131893]
["bitfinex","BTCUSD",1748879741540,0.04392926,104460.0,104450.0,1.04131893]
["bitfinex","BTCUSD",1748879741739,0.01521235,104460.0,104450.0,1.04131893]
["bitfinex","BTCUSD",1748879742004,0.02478465,104460.0,104450.0,1.04131893]
["bitfinex","BTCUSD",1748879742963,0.03435714,104460.0,104450.0,1.04131893]
["bitfinex","BTCUSD",1748879743380,0.03435714,104460.0,104450.0,0.64191893]
["bitfinex","BTCUSD",1748879743501,0.03435714,104460.0,104450.0,1.04091893]
["bitfinex","BTCUSD",1748879744384,0.24496341,104460.0,104450.0,0.62277222]
["bitfinex","BTCUSD",1748879744588,0.19147917,104450.0,104440.0,0.23539053]
["bitfinex","BTCUSD",1748879744793,0.20105303,104450.0,104440.0,0.0276745]
["bitfinex","BTCUSD",1748879744945,0.19147917,104450.0,104440.0,0.21917201]
["bitfinex","BTCUSD",1748879745172,0.23787319,104460.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1748879745358,0.19147917,104450.0,104440.0,0.21064698]
["bitfinex","BTCUSD",1748879745585,0.37767385,104460.0,104450.0,0.0276745]
["bitfinex","BTCUSD",1748879745900,0.37567385,104460.0,104450.0,0.0276745]
["bitfinex","BTCUSD",1748879746104,0.34447385,104460.0,104450.0,0.21915367]
["bitfinex","BTCUSD",1748879746309,0.2340787,104460.0,104450.0,0.27899119]
["bitfinex","BTCUSD",1748879746528,0.2340787,104460.0,104450.0,0.08751202]
["bitfinex","BTCUSD",1748879746732,0.2340787,104460.0,104450.0,0.07161202]
["bitfinex","BTCUSD",1748879747233,0.2360787,104460.0,104450.0,0.07161202]
["bitfinex","BTCUSD",1748879747733,0.2360787,104460.0,104450.0,0.0276745]
["bitfinex","BTCUSD",1748879748163,0.2380787,104460.0,104450.0,0.0276745]
["bitfinex","BTCUSD",1748879749389,0.2681787,104460.0,104450.0,0.0276745]
["bitfinex","BTCUSD",1748879749598,0.37857385,104460.0,104450.0,0.0276745]
["bitfinex","BTCUSD",1748879749797,0.37857385,104460.0,104430.0,0.59547173]
["bitfinex","BTCUSD",1748879749798,0.02872324,104440.0,104430.0,0.59547173]
["bitfinex","BTCUSD",1748879750357,0.03829802,104440.0,104430.0,0.59547173]
["bitfinex","BTCUSD",1748879750581,0.22979553,104440.0,104430.0,0.58589667]
["bitfinex","BTCUSD",1748879750809,0.22021579,104450.0,104440.0,0.21064661]
["bitfinex","BTCUSD",1748879750961,0.01914745,104450.0,104440.0,0.25135994]
["bitfinex","BTCUSD",1748879751163,0.22020057,104450.0,104440.0,0.24178571]
["bitfinex","BTCUSD",1748879751331,0.22020057,104450.0,104440.0,0.26946021]
["bitfinex","BTCUSD",1748879751533,0.22020057,104450.0,104440.0,0.27903453]
["bitfinex","BTCUSD",1748879752144,0.22020057,104450.0,104440.0,0.26946021]
["bitfinex","BTCUSD",1748879752351,0.22020057,104450.0,104440.0,0.2694603]
["bitfinex","BTCUSD",1748879752905,0.22020057,104450.0,104440.0,0.27903471]
["bitfinex","BTCUSD",1748879753082,0.02872058,104450.0,104440.0,0.3220019]
["bitfinex","BTCUSD",1748879753408,0.03829435,104450.0,104440.0,0.3220019]
["bitfinex","BTCUSD",1748879754244,0.04786821,104450.0,104440.0,0.3220019]
["bitfinex","BTCUSD",1748879754403,0.23934738,104450.0,104440.0,0.3220019]
["bitfinex","BTCUSD",1748879754826,0.04786821,104450.0,104440.0,0.3220019]
["bitfinex","BTCUSD",1748879755546,0.03829435,104450.0,104440.0,0.3220019]
["bitfinex","BTCUSD",1748879755841,0.02872067,104450.0,104440.0,0.3220019]
["bitfinex","BTCUSD",1748879757187,0.02872058,104450.0,104440.0,0.3220019]
["bitfinex","BTCUSD",1748879757499,0.0191469,104450.0,104440.0,0.3220019]
["bitfinex","BTCUSD",1748879757699,0.02872058,104450.0,104440.0,0.3220019]
["bitfinex","BTCUSD",1748879757932,0.00957331,104450.0,104440.0,0.3220019]
["bitfinex","BTCUSD",1748879758183,0.0191469,104450.0,104440.0,0.292306]
["bitfinex","BTCUSD",1748879758386,0.02872067,104450.0,104440.0,0.292306]
["bitfinex","BTCUSD",1748879760239,0.0191469,104450.0,104440.0,0.292306]
["bitfinex","BTCUSD",1748879760446,0.26776535,104460.0,104450.0,0.23830094]
["bitfinex","BTCUSD",1748879760672,0.06176274,104460.0,104450.0,0.28317131]
["bitfinex","BTCUSD",1748879760890,0.07133559,104460.0,104450.0,0.28317131]
["bitfinex","BTCUSD",1748879761759,0.07333559,104460.0,104450.0,0.28317131]
["bitfinex","BTCUSD",1748879761966,0.08490854,104460.0,104450.0,0.28317131]
["bitfinex","BTCUSD",1748879762554,0.07533559,104460.0,104450.0,0.28317131]
["bitfinex","BTCUSD",1748879763158,0.08490854,104460.0,104450.0,0.28317131]
["bitfinex","BTCUSD",1748879763379,0.27636938,104460.0,104450.0,0.27359818]
["bitfinex","BTCUSD",1748879763518,0.27636938,104460.0,104450.0,0.29274517]
["bitfinex","BTCUSD",1748879763723,0.07533559,104460.0,104450.0,0.30231848]
["bitfinex","BTCUSD",1748879764381,0.06576274,104460.0,104450.0,0.30231848]
["bitfinex","BTCUSD",1748879764789,0.07533541,104460.0,104450.0,0.35171399]
["bitfinex","BTCUSD",1748879765494,0.06576274,104460.0,104450.0,0.35171399]
["bitfinex","BTCUSD",1748879765895,0.07533541,104460.0,104450.0,0.35171399]
["bitfinex","BTCUSD",1748879766095,0.08490826,104460.0,104450.0,0.35171399]
["bitfinex","BTCUSD",1748879766295,0.07533541,104460.0,104450.0,0.35171399]
["bitfinex","BTCUSD",1748879766496,0.08490817,104460.0,104450.0,0.35171399]
["bitfinex","BTCUSD",1748879766998,0.07533541,104460.0,104450.0,0.35171399]
["bitfinex","BTCUSD",1748879767823,0.06576274,104460.0,104450.0,0.35171399]
["bitfinex","BTCUSD",1748879768273,0.0753355,104460.0,104450.0,0.35171399]
["bitfinex","BTCUSD",1748879769602,0.08490835,104460.0,104450.0,0.35171399]
["bitfinex","BTCUSD",1748879770615,0.06576274,104460.0,104450.0,0.35171399]
["bitfinex","BTCUSD",1748879770930,0.0753355,104460.0,104450.0,0.35171399]
["bitfinex","BTCUSD",1748879771072,0.07533541,104460.0,104450.0,0.35171399]
["bitfinex","BTCUSD",1748879772265,0.08490826,104460.0,104450.0,0.35171399]
["bitfinex","BTCUSD",1748879773198,0.08490826,104460.0,104450.0,0.29274517]
["bitfinex","BTCUSD",1748879773528,0.09448121,104460.0,104450.0,0.30231848]
["bitfinex","BTCUSD",1748879773688,0.08490826,104460.0,104450.0,0.28721848]
["bitfinex","BTCUSD",1748879773885,0.28594214,104460.0,104450.0,0.27071848]
["bitfinex","BTCUSD",1748879774147,0.28594214,104460.0,104450.0,0.26114517]
["bitfinex","BTCUSD",1748879774389,0.0382938,104450.0,104440.0,0.57610854]
["bitfinex","BTCUSD",1748879774532,0.02872067,104450.0,104440.0,0.62293214]
["bitfinex","BTCUSD",1748879774736,0.02872067,104450.0,104440.0,0.63250637]
["bitfinex","BTCUSD",1748879775584,0.00957331,104450.0,104440.0,0.63250637]
["bitfinex","BTCUSD",1748879775786,0.26219259,104460.0,104450.0,0.27927425]
["bitfinex","BTCUSD",1748879775787,0.05219044,104460.0,104450.0,0.27927425]
["bitfinex","BTCUSD",1748879776012,0.07133569,104460.0,104450.0,0.27927425]
["bitfinex","BTCUSD",1748879776123,0.28194159,104460.0,104450.0,0.27927425]
["bitfinex","BTCUSD",1748879776330,0.28194233,104460.0,104450.0,0.27927425]
["bitfinex","BTCUSD",1748879776528,0.09048149,104460.0,104450.0,0.27927425]
["bitfinex","BTCUSD",1748879777631,0.09248149,104460.0,104450.0,0.27927425]
["bitfinex","BTCUSD",1748879778246,0.09448149,104460.0,104450.0,0.27927425]
["bitfinex","BTCUSD",1748879778652,0.04661786,104460.0,104450.0,0.30746426]
["bitfinex","BTCUSD",1748879778852,0.06576275,104460.0,104450.0,0.30746426]
["bitfinex","BTCUSD",1748879779056,0.07533542,104460.0,104450.0,0.30746426]
["bitfinex","BTCUSD",1748879779206,0.07533542,104460.0,104450.0,0.25055367]
["bitfinex","BTCUSD",1748879779207,0.27636975,104460.0,104450.0,0.25055367]
["bitfinex","BTCUSD",1748879779401,0.27636975,104460.0,104450.0,0.21915367]
["bitfinex","BTCUSD",1748879779402,0.25722459,104460.0,104450.0,0.21915367]
["bitfinex","BTCUSD",1748879779648,0.25722459,104460.0,104450.0,0.0276745]
["bitfinex","BTCUSD",1748879779813,0.25722459,104460.0,104450.0,0.2383013]
["bitfinex","BTCUSD",1748879781490,0.25722459,104460.0,104450.0,0.2478748]
["bitfinex","BTCUSD",1748879782387,0.25722459,104460.0,104450.0,0.2631748]
["bitfinex","BTCUSD",1748879784500,0.25722459,104460.0,104450.0,0.2893482]
["bitfinex","BTCUSD",1748879785521,0.06576375,104460.0,104450.0,0.29892151]
["bitfinex","BTCUSD",1748879785666,0.25722459,104460.0,104450.0,0.29892151]
["bitfinex","BTCUSD",1748879786751,0.25722459,104460.0,104450.0,0.2893482]
["bitfinex","BTCUSD",1748879787721,0.25722459,104460.0,104450.0,0.2797748]
["bitfinex","BTCUSD",1748879787956,0.25722459,104460.0,104450.0,0.2702013]
["bitfinex","BTCUSD",1748879788164,0.25722459,104460.0,104450.0,0.0276745]
["bitfinex","BTCUSD",1748879788368,0.00957386,104450.0,104440.0,0.59565654]
["bitfinex","BTCUSD",1748879788571,0.20105303,104450.0,104440.0,0.59565654]
["bitfinex","BTCUSD",1748879788773,0.00957386,104450.0,104440.0,0.59565654]
["bitfinex","BTCUSD",1748879788923,0.29560853,104460.0,104450.0,0.2383013]
["bitfinex","BTCUSD",1748879789096,0.24765174,104460.0,104450.0,0.24787489]
["bitfinex","BTCUSD",1748879789323,0.24565174,104460.0,104450.0,0.24787489]
["bitfinex","BTCUSD",1748879789527,0.24365174,104460.0,104450.0,0.25350139]
["bitfinex","BTCUSD",1748879789728,0.24365174,104460.0,104450.0,0.25350148]
["bitfinex","BTCUSD",1748879789967,0.24365174,104460.0,104450.0,0.24392762]
["bitfinex","BTCUSD",1748879790304,0.24365174,104460.0,104450.0,0.25350139]
["bitfinex","BTCUSD",1748879790504,0.24565174,104460.0,104450.0,0.25350139]
["bitfinex","BTCUSD",1748879790707,0.24565174,104460.0,104450.0,0.24392762]
["bitfinex","BTCUSD",1748879791093,0.24565174,104460.0,104450.0,0.25350148]
["bitfinex","BTCUSD",1748879791399,0.24565174,104460.0,104450.0,0.26950148]
["bitfinex","BTCUSD",1748879791741,0.24565174,104460.0,104450.0,0.25035367]
["bitfinex","BTCUSD",1748879791963,0.24765174,104460.0,104450.0,0.25992762]
["bitfinex","BTCUSD",1748879792170,0.24765174,104460.0,104450.0,0.26950148]
["bitfinex","BTCUSD",1748879792369,0.24765174,104460.0,104450.0,0.27907525]
["bitfinex","BTCUSD",1748879792893,0.24765174,104460.0,104450.0,0.28864893]
["bitfinex","BTCUSD",1748879793103,0.05619035,104460.0,104450.0,0.38157761]
["bitfinex","BTCUSD",1748879793340,0.07533523,104460.0,104450.0,0.38157761]
["bitfinex","BTCUSD",1748879793546,0.07533523,104460.0,104450.0,0.29822188]
["bitfinex","BTCUSD",1748879793724,0.08490808,104460.0,104450.0,0.29822188]
["bitfinex","BTCUSD",1748879793936,0.07533523,104460.0,104450.0,0.29822188]
["bitfinex","BTCUSD",1748879794369,0.08490808,104460.0,104450.0,0.29822188]
["bitfinex","BTCUSD",1748879795108,0.09448103,104460.0,104450.0,0.29822188]
["bitfinex","BTCUSD",1748879795565,0.09448103,104460.0,104450.0,0.38157744]
["bitfinex","BTCUSD",1748879796006,0.08490808,104460.0,104450.0,0.38157744]
["bitfinex","BTCUSD",1748879796210,0.27636892,104460.0,104450.0,0.38157744]
["bitfinex","BTCUSD",1748879796411,0.28594196,104460.0,104450.0,0.38157744]
["bitfinex","BTCUSD",1748879796618,0.28594196,104460.0,104450.0,0.38157717]
["bitfinex","BTCUSD",1748879797357,0.27636975,104460.0,104450.0,0.37200377]
["bitfinex","BTCUSD",1748879800101,0.06576302,104460.0,104450.0,0.38157708]
["bitfinex","BTCUSD",1748879800254,0.07533587,104460.0,104450.0,0.38157708]
["bitfinex","BTCUSD",1748879800456,0.26679671,104460.0,104450.0,0.38157708]
["bitfinex","BTCUSD",1748879800655,0.07533587,104460.0,104450.0,0.29822152]
["bitfinex","BTCUSD",1748879801071,0.07533495,104460.0,104450.0,0.29822152]
["bitfinex","BTCUSD",1748879801261,0.0849078,104460.0,104450.0,0.29822152]
["bitfinex","BTCUSD",1748879801803,0.28594168,104460.0,104450.0,0.29822152]
["bitfinex","BTCUSD",1748879802056,0.28594168,104460.0,104450.0,0.29822161]
["bitfinex","BTCUSD",1748879802882,0.09448075,104460.0,104450.0,0.29822161]
["bitfinex","BTCUSD",1748879803078,0.27636938,104460.0,104450.0,0.29822161]
["bitfinex","BTCUSD",1748879803313,0.28594242,104460.0,104450.0,0.29822161]
["bitfinex","BTCUSD",1748879803730,0.27637012,104460.0,104450.0,0.27907471]
["bitfinex","BTCUSD",1748879807853,0.26679754,104460.0,104450.0,0.0588745]
["bitfinex","BTCUSD",1748879808053,0.25722469,104460.0,104450.0,0.25035367]
["bitfinex","BTCUSD",1748879808304,0.25722469,104460.0,104450.0,0.25992762]
["bitfinex","BTCUSD",1748879808732,0.25722469,104460.0,104450.0,0.26950148]
["bitfinex","BTCUSD",1748879808938,0.25722469,104460.0,104450.0,0.27907525]
["bitfinex","BTCUSD",1748879809543,0.25722469,104460.0,104450.0,0.25992762]
["bitfinex","BTCUSD",1748879809676,0.24765174,104460.0,104450.0,0.0312]
["bitfinex","BTCUSD",1748879809904,0.01914754,104450.0,104440.0,0.62223132]
["bitfinex","BTCUSD",1748879810090,0.02872085,104450.0,104440.0,0.62223132]
["bitfinex","BTCUSD",1748879810288,0.02872048,104450.0,104440.0,0.62223132]
["bitfinex","BTCUSD",1748879810934,0.0287203,104450.0,104440.0,0.62223132]
["bitfinex","BTCUSD",1748879811168,0.03829407,104450.0,104440.0,0.62223132]
["bitfinex","BTCUSD",1748879812118,0.22977324,104450.0,104440.0,0.61265709]
["bitfinex","BTCUSD",1748879812316,0.22977324,104450.0,104440.0,0.62223132]
["bitfinex","BTCUSD",1748879812517,0.23934719,104450.0,104440.0,0.59455682]
["bitfinex","BTCUSD",1748879812756,0.21062689,104450.0,104440.0,0.0306391]
["bitfinex","BTCUSD",1748879812925,0.21066659,104430.0,104420.0,0.32773381]
["bitfinex","BTCUSD",1748879813154,0.22981798,104430.0,104420.0,0.24793806]
["bitfinex","BTCUSD",1748879813351,0.22981798,104430.0,104420.0,0.25751421]
["bitfinex","BTCUSD",1748879813553,0.02872635,104430.0,104420.0,0.26709027]
["bitfinex","BTCUSD",1748879814119,0.03830205,104430.0,104420.0,0.26709027]
["bitfinex","BTCUSD",1748879814319,0.03830205,104430.0,104420.0,0.23941577]
["bitfinex","BTCUSD",1748879814770,0.22981789,104430.0,104420.0,0.26809027]
["bitfinex","BTCUSD",1748879814963,0.22981789,104430.0,104420.0,0.26909027]
["bitfinex","BTCUSD",1748879815862,0.22981789,104430.0,104420.0,0.30039027]
["bitfinex","BTCUSD",1748879816077,0.27194943,104430.0,104420.0,0.30039027]
["bitfinex","BTCUSD",1748879816292,0.08043359,104430.0,104420.0,0.30039027]
["bitfinex","BTCUSD",1748879817097,0.06128229,104430.0,104420.0,0.30039027]
["bitfinex","BTCUSD",1748879817398,0.01915075,104430.0,104420.0,0.30039027]
["bitfinex","BTCUSD",1748879818839,0.0191502,104430.0,104420.0,0.30039027]
["bitfinex","BTCUSD",1748879819117,0.02872562,104430.0,104420.0,0.30039027]
["bitfinex","BTCUSD",1748879819314,0.0191502,104430.0,104420.0,0.30039027]
["bitfinex","BTCUSD",1748879819518,0.01915011,104430.0,104420.0,0.30039027]
["bitfinex","BTCUSD",1748879820265,0.00957496,104430.0,104420.0,0.29956081]
["bitfinex","BTCUSD",1748879820463,0.01915011,104430.0,104420.0,0.29956081]
["bitfinex","BTCUSD",1748879820821,0.00957496,104430.0,104420.0,0.29956081]
["bitfinex","BTCUSD",1748879821120,0.01915011,104430.0,104420.0,0.29956081]
["bitfinex","BTCUSD",1748879821330,0.0191502,104430.0,104420.0,0.29956081]
["bitfinex","BTCUSD",1748879821731,0.07277447,104430.0,104420.0,0.29956081]
["bitfinex","BTCUSD",1748879821935,0.06319868,104430.0,104420.0,0.29956081]
["bitfinex","BTCUSD",1748879822139,0.25471526,104430.0,104420.0,0.23101025]
["bitfinex","BTCUSD",1748879822364,0.05362372,104430.0,104420.0,0.26826081]
["bitfinex","BTCUSD",1748879822567,0.06319932,104430.0,104420.0,0.26826081]
["bitfinex","BTCUSD",1748879822812,0.06319932,104430.0,104420.0,0.28466081]
["bitfinex","BTCUSD",1748879823017,0.07277511,104430.0,104420.0,0.28466081]
["bitfinex","BTCUSD",1748879823188,0.06319932,104430.0,104420.0,0.28466081]
["bitfinex","BTCUSD",1748879823411,0.06319932,104430.0,104420.0,0.26826081]
["bitfinex","BTCUSD",1748879824099,0.08446954,104440.0,104430.0,0.24791661]
["bitfinex","BTCUSD",1748879824305,0.03832814,104440.0,104430.0,0.24791661]
["bitfinex","BTCUSD",1748879824507,0.02872324,104440.0,104430.0,0.27871661]
["bitfinex","BTCUSD",1748879824725,0.02872315,104440.0,104430.0,0.27871661]
["bitfinex","BTCUSD",1748879825140,0.22979535,104440.0,104430.0,0.27871661]
["bitfinex","BTCUSD",1748879825337,0.23937013,104440.0,104430.0,0.24791661]
["bitfinex","BTCUSD",1748879825590,0.40234734,104440.0,104430.0,0.0276745]
["bitfinex","BTCUSD",1748879825799,0.22026383,104420.0,104410.0,0.0276745]
["bitfinex","BTCUSD",1748879826011,0.22026383,104420.0,104410.0,0.22880447]
["bitfinex","BTCUSD",1748879826213,0.22026383,104420.0,104410.0,0.23838182]
["bitfinex","BTCUSD",1748879826596,0.23959575,104420.0,104410.0,0.0276745]
["bitfinex","BTCUSD",1748879826800,0.27159575,104420.0,104410.0,0.0276745]
["bitfinex","BTCUSD",1748879827573,0.27159575,104420.0,104410.0,0.22022703]
["bitfinex","BTCUSD",1748879827775,0.27159575,104420.0,104410.0,0.22122703]
["bitfinex","BTCUSD",1748879828017,0.23959575,104420.0,104410.0,0.240382]
["bitfinex","BTCUSD",1748879828216,0.23959575,104420.0,104410.0,0.22122703]
["bitfinex","BTCUSD",1748879828425,0.23959575,104420.0,104410.0,0.24995898]
["bitfinex","BTCUSD",1748879828632,0.02872874,104420.0,104410.0,0.27523587]
["bitfinex","BTCUSD",1748879828826,0.22983953,104420.0,104410.0,0.29173587]
["bitfinex","BTCUSD",1748879829245,0.22983953,104420.0,104410.0,0.28215898]
["bitfinex","BTCUSD",1748879829479,0.22983953,104420.0,104410.0,0.27258191]
["bitfinex","BTCUSD",1748879829703,0.23941623,104420.0,104410.0,0.28215907]
["bitfinex","BTCUSD",1748879829867,0.22984026,104420.0,104410.0,0.28215907]
["bitfinex","BTCUSD",1748879830715,0.22984026,104420.0,104410.0,0.29173614]
["bitfinex","BTCUSD",1748879831092,0.22984026,104420.0,104410.0,0.28215907]
["bitfinex","BTCUSD",1748879831291,0.22026401,104420.0,104410.0,0.28215907]
["bitfinex","BTCUSD",1748879832141,0.01915313,104420.0,104410.0,0.28215907]
["bitfinex","BTCUSD",1748879832346,0.21068731,104420.0,104410.0,0.29173614]
["bitfinex","BTCUSD",1748879832481,0.22026401,104420.0,104410.0,0.29173614]
["bitfinex","BTCUSD",1748879832889,0.01915277,104420.0,104410.0,0.30131312]
["bitfinex","BTCUSD",1748879833765,0.02872938,104420.0,104410.0,0.30131312]
["bitfinex","BTCUSD",1748879833969,0.23235978,104420.0,104410.0,0.30131312]
["bitfinex","BTCUSD",1748879834200,0.24193648,104420.0,104410.0,0.29173614]
["bitfinex","BTCUSD",1748879835808,0.24193648,104420.0,104410.0,0.28215907]
["bitfinex","BTCUSD",1748879836136,0.24193648,104420.0,104410.0,0.23080456]
["bitfinex","BTCUSD",1748879836137,0.23236023,104420.0,104410.0,0.23080456]
["bitfinex","BTCUSD",1748879836336,0.23236023,104420.0,104410.0,0.24038191]
["bitfinex","BTCUSD",1748879836817,0.26902456,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1748879837020,0.23282997,104410.0,104400.0,0.09516]
["bitfinex","BTCUSD",1748879837195,0.02873396,104400.0,104390.0,0.38786845]
["bitfinex","BTCUSD",1748879837995,0.0405354,104400.0,104390.0,0.38786845]
["bitfinex","BTCUSD",1748879838237,0.05011376,104400.0,104390.0,0.39759292]
["bitfinex","BTCUSD",1748879838440,0.05011376,104400.0,104390.0,0.39859292]
["bitfinex","BTCUSD",1748879839302,0.02137915,104400.0,104390.0,0.30343292]
["bitfinex","BTCUSD",1748879839505,0.04120379,104400.0,104390.0,0.78480615]
["bitfinex","BTCUSD",1748879839712,0.03830829,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1748879839971,0.03830829,104410.0,104400.0,0.2366054]
["bitfinex","BTCUSD",1748879840324,0.00957634,104420.0,104410.0,0.22028457]
["bitfinex","BTCUSD",1748879840518,0.05287336,104430.0,104420.0,0.2287852]
["bitfinex","BTCUSD",1748879840770,0.0253745,104440.0,104430.0,0.23834146]
["bitfinex","BTCUSD",1748879840968,0.2202212,104440.0,104430.0,0.23834146]
["bitfinex","BTCUSD",1748879841302,0.04110682,104440.0,104430.0,0.24791661]
["bitfinex","BTCUSD",1748879841436,0.03153213,104440.0,104430.0,0.26381661]
["bitfinex","BTCUSD",1748879841655,0.04110637,104440.0,104430.0,0.27961661]
["bitfinex","BTCUSD",1748879842041,0.04110637,104440.0,104430.0,0.28161661]
["bitfinex","BTCUSD",1748879842042,0.06168097,104440.0,104430.0,0.28161661]
["bitfinex","BTCUSD",1748879842816,0.07125575,104440.0,104430.0,0.28161661]
["bitfinex","BTCUSD",1748879843301,0.07825575,104440.0,104430.0,0.28261661]
["bitfinex","BTCUSD",1748879843502,0.06725575,104440.0,104430.0,0.28061661]
["bitfinex","BTCUSD",1748879844019,0.07725575,104440.0,104430.0,0.28161661]
["bitfinex","BTCUSD",1748879844482,0.26875326,104440.0,104430.0,0.28161661]
["bitfinex","BTCUSD",1748879844690,0.26875399,104440.0,104430.0,0.28161661]
["bitfinex","BTCUSD",1748879844893,0.26875399,104440.0,104430.0,0.27204146]
["bitfinex","BTCUSD",1748879845069,0.25917967,104440.0,104430.0,0.27204146]
["bitfinex","BTCUSD",1748879845304,0.24960507,104440.0,104430.0,0.28161715]
["bitfinex","BTCUSD",1748879845510,0.24960507,104440.0,104430.0,0.26581715]
["bitfinex","BTCUSD",1748879846207,0.2304556,104440.0,104430.0,0.24666604]
["bitfinex","BTCUSD",1748879846621,0.2304556,104440.0,104430.0,0.25624155]
["bitfinex","BTCUSD",1748879848159,0.2304556,104440.0,104430.0,0.26581697]
["bitfinex","BTCUSD",1748879848589,0.05732739,104440.0,104430.0,0.26581697]
["bitfinex","BTCUSD",1748879848802,0.0095746,104440.0,104430.0,0.28131697]
["bitfinex","BTCUSD",1748879849022,0.22979599,104440.0,104430.0,0.29089212]
["bitfinex","BTCUSD",1748879849234,0.22979599,104440.0,104430.0,0.28131697]
["bitfinex","BTCUSD",1748879849475,0.22979599,104440.0,104430.0,0.26216604]
["bitfinex","BTCUSD",1748879849689,0.22979599,104440.0,104430.0,0.27174164]
["bitfinex","BTCUSD",1748879849908,0.22979599,104440.0,104430.0,0.26216604]
["bitfinex","BTCUSD",1748879850188,0.22979599,104440.0,104430.0,0.27174164]
["bitfinex","BTCUSD",1748879850403,0.25392029,104450.0,104440.0,0.23427201]
["bitfinex","BTCUSD",1748879850630,0.22531227,104450.0,104440.0,0.23427201]
["bitfinex","BTCUSD",1748879850841,0.21819804,104450.0,104440.0,0.0427745]
["bitfinex","BTCUSD",1748879851887,0.21819804,104450.0,104440.0,0.0457745]
["bitfinex","BTCUSD",1748879852341,0.20365719,104450.0,104440.0,0.24684679]
["bitfinex","BTCUSD",1748879852597,0.22280446,104450.0,104440.0,0.30505384]
["bitfinex","BTCUSD",1748879853385,0.22280446,104450.0,104440.0,0.26234679]
["bitfinex","BTCUSD",1748879853583,0.21323096,104450.0,104440.0,0.26234679]
["bitfinex","BTCUSD",1748879853819,0.20365719,104450.0,104440.0,0.25277201]
["bitfinex","BTCUSD",1748879854050,0.20365719,104450.0,104440.0,0.24684688]
["bitfinex","BTCUSD",1748879856059,0.20365719,104450.0,104440.0,0.25642166]
["bitfinex","BTCUSD",1748879856836,0.20365719,104450.0,104440.0,0.24684688]
["bitfinex","BTCUSD",1748879857557,0.20365719,104450.0,104440.0,0.0457745]
["bitfinex","BTCUSD",1748879857754,0.20365719,104450.0,104440.0,0.0306745]
["bitfinex","BTCUSD",1748879858199,0.2010722,104440.0,104430.0,0.09516]
["bitfinex","BTCUSD",1748879858531,0.2106468,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1748879858737,0.2106468,104440.0,104430.0,0.20109154]
["bitfinex","BTCUSD",1748879858974,0.2106468,104440.0,104430.0,0.22636714]
["bitfinex","BTCUSD",1748879859606,0.2106468,104440.0,104430.0,0.24551807]
["bitfinex","BTCUSD",1748879859745,0.22022167,104440.0,104430.0,0.2550934]
["bitfinex","BTCUSD",1748879859948,0.22022167,104440.0,104430.0,0.27019294]
["bitfinex","BTCUSD",1748879860345,0.2126468,104440.0,104430.0,0.27119249]
["bitfinex","BTCUSD",1748879860544,0.22222158,104440.0,104430.0,0.27119249]
["bitfinex","BTCUSD",1748879860926,0.23379645,104440.0,104430.0,0.26261734]
["bitfinex","BTCUSD",1748879861311,0.23379645,104440.0,104430.0,0.21266677]
["bitfinex","BTCUSD",1748879861516,0.27216551,104440.0,104430.0,0.2222421]
["bitfinex","BTCUSD",1748879861718,0.27216551,104440.0,104430.0,0.21266677]
["bitfinex","BTCUSD",1748879861900,0.04229894,104440.0,104430.0,0.2318178]
["bitfinex","BTCUSD",1748879862084,0.22422185,104440.0,104430.0,0.21266714]
["bitfinex","BTCUSD",1748879862284,0.21464716,104440.0,104430.0,0.21266714]
["bitfinex","BTCUSD",1748879862491,0.21464716,104440.0,104430.0,0.22224256]
["bitfinex","BTCUSD",1748879863074,0.21464716,104440.0,104430.0,0.23181789]
["bitfinex","BTCUSD",1748879863264,0.21464716,104440.0,104430.0,0.25659313]
["bitfinex","BTCUSD",1748879863430,0.21464716,104440.0,104430.0,0.27169313]
["bitfinex","BTCUSD",1748879863631,0.21464716,104440.0,104430.0,0.26211789]
["bitfinex","BTCUSD",1748879865976,0.21464716,104440.0,104430.0,0.24701789]
["bitfinex","BTCUSD",1748879866197,0.21464716,104440.0,104430.0,0.23744256]
["bitfinex","BTCUSD",1748879866391,0.21464716,104440.0,104430.0,0.21266714]
["bitfinex","BTCUSD",1748879866843,0.21464716,104440.0,104430.0,0.20309163]
["bitfinex","BTCUSD",1748879867039,0.19549751,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1748879867259,0.19549751,104440.0,104430.0,0.20309163]
["bitfinex","BTCUSD",1748879867602,0.19549751,104440.0,104430.0,0.21266733]
["bitfinex","BTCUSD",1748879868041,0.19549751,104440.0,104430.0,0.22224293]
["bitfinex","BTCUSD",1748879868465,0.19549751,104440.0,104430.0,0.20309163]
["bitfinex","BTCUSD",1748879869069,0.19549751,104440.0,104430.0,0.21266733]
["bitfinex","BTCUSD",1748879869448,0.19549751,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1748879869634,0.2539659,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1748879869834,0.2539659,104440.0,104430.0,0.20309163]
["bitfinex","BTCUSD",1748879870492,0.2539659,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1748879870714,0.26924791,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1748879870925,0.30174791,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1748879871970,0.30174791,104440.0,104430.0,0.19351584]
["bitfinex","BTCUSD",1748879872179,0.21077952,104440.0,104430.0,0.19351584]
["bitfinex","BTCUSD",1748879873899,0.21077952,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1748879875238,0.24307952,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1748879879086,0.25762037,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1748879879275,0.61650764,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1748879880445,0.60030764,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1748879881070,0.61680764,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1748879883539,0.19151584,104430.0,104410.0,0.3722]
["bitfinex","BTCUSD",1748879883742,0.01915433,104410.0,104400.0,0.42742606]
["bitfinex","BTCUSD",1748879883942,0.22028485,104410.0,104400.0,0.31331008]
["bitfinex","BTCUSD",1748879884158,0.22028485,104410.0,104400.0,0.59550264]
["bitfinex","BTCUSD",1748879884911,0.22037735,104410.0,104400.0,0.59550264]
["bitfinex","BTCUSD",1748879885115,0.02882482,104410.0,104400.0,0.59550264]
["bitfinex","BTCUSD",1748879885484,0.02882362,104410.0,104400.0,0.69759176]
["bitfinex","BTCUSD",1748879885818,0.01924637,104410.0,104400.0,0.69759176]
["bitfinex","BTCUSD",1748879886412,0.02882372,104410.0,104400.0,0.70259176]
["bitfinex","BTCUSD",1748879886724,0.22995369,104410.0,104400.0,0.25092456]
["bitfinex","BTCUSD",1748879886928,0.23953131,104410.0,104400.0,0.2413463]
["bitfinex","BTCUSD",1748879887244,0.21080009,104410.0,104400.0,0.23764933]
["bitfinex","BTCUSD",1748879887422,0.21080009,104410.0,104400.0,0.24722769]
["bitfinex","BTCUSD",1748879887627,0.21080009,104410.0,104400.0,0.25680595]
["bitfinex","BTCUSD",1748879887865,0.25256387,104410.0,104400.0,0.25680595]
["bitfinex","BTCUSD",1748879888538,0.25256387,104410.0,104400.0,0.26180595]
["bitfinex","BTCUSD",1748879889328,0.21080009,104410.0,104400.0,0.27138412]
["bitfinex","BTCUSD",1748879890288,0.21080009,104410.0,104400.0,0.2809622]
["bitfinex","BTCUSD",1748879890921,0.21080009,104410.0,104400.0,0.27138412]
["bitfinex","BTCUSD",1748879892543,0.21080009,104410.0,104400.0,0.28096211]
["bitfinex","BTCUSD",1748879892751,0.21080009,104410.0,104400.0,0.27138412]
["bitfinex","BTCUSD",1748879893085,0.21080009,104410.0,104400.0,0.28096202]
["bitfinex","BTCUSD",1748879893374,0.01924655,104410.0,104400.0,0.28096202]
["bitfinex","BTCUSD",1748879893600,0.02882362,104410.0,104400.0,0.28096202]
["bitfinex","BTCUSD",1748879893755,9.25e-05,104410.0,104400.0,0.28096202]
["bitfinex","BTCUSD",1748879893962,9.25e-05,104410.0,104400.0,0.78889681]
["bitfinex","BTCUSD",1748879894280,9.25e-05,104410.0,104400.0,0.93475111]
["bitfinex","BTCUSD",1748879894435,9.25e-05,104410.0,104400.0,0.88475111]
["bitfinex","BTCUSD",1748879894983,9.25e-05,104410.0,104400.0,0.72051338]
["bitfinex","BTCUSD",1748879895190,9.25e-05,104410.0,104400.0,0.86527338]
["bitfinex","BTCUSD",1748879895364,9.25e-05,104410.0,104400.0,1.16687338]
["bitfinex","BTCUSD",1748879895916,9.25e-05,104410.0,104400.0,1.11687338]
["bitfinex","BTCUSD",1748879907323,9.25e-05,104410.0,104400.0,1.02101908]
["bitfinex","BTCUSD",1748879907557,9.25e-05,104410.0,104400.0,1.07101908]
["bitfinex","BTCUSD",1748879907718,9.25e-05,104410.0,104400.0,1.02101908]
["bitfinex","BTCUSD",1748879908128,9.25e-05,104410.0,104400.0,1.02093908]
["bitfinex","BTCUSD",1748879910096,0.0096693,104410.0,104400.0,1.02093908]
["bitfinex","BTCUSD",1748879910658,9.25e-05,104410.0,104400.0,1.02093908]
["bitfinex","BTCUSD",1748879910973,9.25e-05,104410.0,104400.0,0.71941908]
["bitfinex","BTCUSD",1748879911186,9.25e-05,104410.0,104400.0,1.02093908]
["bitfinex","BTCUSD",1748879912492,0.00966939,104410.0,104400.0,1.02093908]
["bitfinex","BTCUSD",1748879912700,9.25e-05,104410.0,104400.0,1.02093908]
["bitfinex","BTCUSD",1748879921043,9.25e-05,104410.0,104400.0,1.2593046]
["bitfinex","BTCUSD",1748879921445,9.25e-05,104410.0,104400.0,1.2093046]
["bitfinex","BTCUSD",1748879921800,9.25e-05,104410.0,104400.0,1.2593046]
["bitfinex","BTCUSD",1748879922225,9.25e-05,104410.0,104400.0,1.2093046]
["bitfinex","BTCUSD",1748879922716,9.25e-05,104410.0,104400.0,1.11679338]
["bitfinex","BTCUSD",1748879927620,9.25e-05,104410.0,104400.0,1.16679338]
["bitfinex","BTCUSD",1748879927838,9.25e-05,104410.0,104400.0,1.11679338]
["bitfinex","BTCUSD",1748879930384,9.25e-05,104410.0,104400.0,1.16679338]
["bitfinex","BTCUSD",1748879930588,9.25e-05,104410.0,104400.0,1.11679338]
["bitfinex","BTCUSD",1748879930808,0.12512775,104440.0,104430.0,0.21066677]
["bitfinex","BTCUSD",1748879931007,0.03567927,104440.0,104430.0,0.21066677]
["bitfinex","BTCUSD",1748879931344,0.03567899,104440.0,104430.0,0.22024192]
["bitfinex","BTCUSD",1748879931547,0.25590011,104440.0,104430.0,0.22024192]
["bitfinex","BTCUSD",1748879931752,0.25590011,104440.0,104430.0,0.25543898]
["bitfinex","BTCUSD",1748879931753,9.263e-05,104440.0,104430.0,0.25543898]
["bitfinex","BTCUSD",1748879931984,0.01509263,104440.0,104430.0,0.28193193]
["bitfinex","BTCUSD",1748879932188,0.02809263,104440.0,104430.0,0.28393193]
["bitfinex","BTCUSD",1748879932531,0.02809263,104440.0,104430.0,0.76978623]
["bitfinex","BTCUSD",1748879932733,0.02809263,104440.0,104430.0,0.71978623]
["bitfinex","BTCUSD",1748879933356,0.02809263,104440.0,104430.0,0.71778623]
["bitfinex","BTCUSD",1748879933535,0.01309263,104440.0,104430.0,0.71778623]
["bitfinex","BTCUSD",1748879933761,0.01009263,104440.0,104430.0,0.71678623]
["bitfinex","BTCUSD",1748879933989,0.01909263,104440.0,104430.0,0.71778623]
["bitfinex","BTCUSD",1748879934200,0.00909263,104440.0,104430.0,0.71678623]
["bitfinex","BTCUSD",1748879934332,9.263e-05,104440.0,104430.0,0.71578623]
["bitfinex","BTCUSD",1748879934551,9.263e-05,104440.0,104430.0,0.71878623]
["bitfinex","BTCUSD",1748879941089,9.263e-05,104440.0,104430.0,0.76878623]
["bitfinex","BTCUSD",1748879941956,0.22512733,104470.0,104460.0,0.21060664]
["bitfinex","BTCUSD",1748879942161,0.26322177,104470.0,104460.0,0.21060664]
["bitfinex","BTCUSD",1748879942298,0.29478907,104470.0,104460.0,0.22017931]
["bitfinex","BTCUSD",1748879942722,0.29478907,104470.0,104460.0,0.22975189]
["bitfinex","BTCUSD",1748879942914,0.28521759,104470.0,104460.0,0.22017931]
["bitfinex","BTCUSD",1748879943124,0.29521759,104470.0,104460.0,0.22217931]
["bitfinex","BTCUSD",1748879943304,0.30221759,104470.0,104460.0,0.22417931]
["bitfinex","BTCUSD",1748879943537,0.30221759,104470.0,104460.0,0.22217931]
["bitfinex","BTCUSD",1748879943538,0.29521759,104470.0,104460.0,0.22217931]
["bitfinex","BTCUSD",1748879943743,0.28521759,104470.0,104460.0,0.22017931]
["bitfinex","BTCUSD",1748879943937,0.29221759,104470.0,104460.0,0.22217931]
["bitfinex","BTCUSD",1748879944124,0.29221759,104470.0,104460.0,0.23175189]
["bitfinex","BTCUSD",1748879944326,0.28264584,104470.0,104460.0,0.22217931]
["bitfinex","BTCUSD",1748879944539,0.29264584,104470.0,104460.0,0.22417931]
["bitfinex","BTCUSD",1748879944953,0.28307399,104470.0,104460.0,0.22417968]
["bitfinex","BTCUSD",1748879945151,0.27350187,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1748879945357,0.31611833,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1748879945652,0.31611833,104470.0,104460.0,0.19546084]
["bitfinex","BTCUSD",1748879945843,0.31611833,104470.0,104460.0,0.20503379]
["bitfinex","BTCUSD",1748879946835,0.27350187,104470.0,104460.0,0.20503379]
["bitfinex","BTCUSD",1748879947401,0.27350187,104470.0,104460.0,0.20364678]
["bitfinex","BTCUSD",1748879948097,0.29264538,104470.0,104460.0,0.25349203]
["bitfinex","BTCUSD",1748879948423,0.30221713,104470.0,104460.0,0.24391954]
["bitfinex","BTCUSD",1748879949906,0.29264565,104470.0,104460.0,0.21894678]
["bitfinex","BTCUSD",1748879950111,0.28316652,104470.0,104460.0,0.19407383]
["bitfinex","BTCUSD",1748879950266,0.25464383,104470.0,104460.0,0.20364678]
["bitfinex","BTCUSD",1748879950450,0.25464383,104470.0,104460.0,0.21321963]
["bitfinex","BTCUSD",1748879951094,0.25464383,104470.0,104460.0,0.21321945]
["bitfinex","BTCUSD",1748879951357,0.25464383,104470.0,104460.0,0.20364678]
["bitfinex","BTCUSD",1748879951496,0.25464383,104470.0,104460.0,0.21321963]
["bitfinex","BTCUSD",1748879951683,0.25464383,104470.0,104460.0,0.23236506]
["bitfinex","BTCUSD",1748879951886,0.25464383,104470.0,104460.0,0.23889239]
["bitfinex","BTCUSD",1748879952253,0.26421558,104470.0,104460.0,0.30392757]
["bitfinex","BTCUSD",1748879952453,0.26421558,104470.0,104460.0,0.31982757]
["bitfinex","BTCUSD",1748879953205,0.26421558,104470.0,104460.0,0.32940015]
["bitfinex","BTCUSD",1748879953407,0.26421558,104470.0,104460.0,0.31982757]
["bitfinex","BTCUSD",1748879953818,0.25464383,104470.0,104460.0,0.24521963]
["bitfinex","BTCUSD",1748879954012,0.25464383,104470.0,104460.0,0.22931963]
["bitfinex","BTCUSD",1748879954774,0.25464383,104470.0,104460.0,0.23889239]
["bitfinex","BTCUSD",1748879955532,0.2450718,104470.0,104460.0,0.22931963]
["bitfinex","BTCUSD",1748879957710,0.2450718,104470.0,104460.0,0.23889239]
["bitfinex","BTCUSD",1748879957917,0.2450718,104470.0,104460.0,0.25419239]
["bitfinex","BTCUSD",1748879959799,0.2450718,104470.0,104460.0,0.26376506]
["bitfinex","BTCUSD",1748879960495,0.2450718,104470.0,104460.0,0.24461963]
["bitfinex","BTCUSD",1748879960951,0.26036326,104470.0,104460.0,0.25419239]
["bitfinex","BTCUSD",1748879961172,0.2699352,104470.0,104460.0,0.26376488]
["bitfinex","BTCUSD",1748879961388,0.2699352,104470.0,104460.0,0.26376506]
["bitfinex","BTCUSD",1748879965637,0.2699352,104470.0,104460.0,0.27333764]
["bitfinex","BTCUSD",1748879965849,0.2699352,104470.0,104460.0,0.26376506]
["bitfinex","BTCUSD",1748879967052,0.2699352,104470.0,104460.0,0.27333764]
["bitfinex","BTCUSD",1748879967730,0.0880638,104470.0,104460.0,0.32963481]
["bitfinex","BTCUSD",1748879967914,0.09763574,104470.0,104460.0,0.32963481]
["bitfinex","BTCUSD",1748879968131,0.10720777,104470.0,104460.0,0.32963481]
["bitfinex","BTCUSD",1748879968320,0.09763574,104470.0,104460.0,0.32963481]
["bitfinex","BTCUSD",1748879969014,0.10720777,104470.0,104460.0,0.32963481]
["bitfinex","BTCUSD",1748879969327,0.0880638,104470.0,104460.0,0.27333709]
["bitfinex","BTCUSD",1748879969518,0.09763574,104470.0,104460.0,0.27333709]
["bitfinex","BTCUSD",1748879970031,0.29865028,104470.0,104460.0,0.27333709]
["bitfinex","BTCUSD",1748879971575,0.10720777,104470.0,104460.0,0.27333709]
["bitfinex","BTCUSD",1748879972156,0.29865028,104470.0,104460.0,0.27333709]
["bitfinex","BTCUSD",1748879973945,0.29865028,104470.0,104460.0,0.26376469]
["bitfinex","BTCUSD",1748879974090,0.27950723,104470.0,104460.0,0.25419211]
["bitfinex","BTCUSD",1748879974294,0.08806472,104470.0,104460.0,0.273337]
["bitfinex","BTCUSD",1748879974489,0.28907935,104470.0,104460.0,0.273337]
["bitfinex","BTCUSD",1748879974967,0.08806472,104470.0,104460.0,0.273337]
["bitfinex","BTCUSD",1748879975179,0.27950723,104470.0,104460.0,0.273337]
["bitfinex","BTCUSD",1748879975587,0.28907935,104470.0,104460.0,0.2637646]
["bitfinex","BTCUSD",1748879976820,0.08808441,104470.0,104460.0,0.273337]
["bitfinex","BTCUSD",1748879977022,0.09765644,104470.0,104460.0,0.273337]
["bitfinex","BTCUSD",1748879977427,0.08808441,104470.0,104460.0,0.32963466]
["bitfinex","BTCUSD",1748879977637,0.09765644,104470.0,104460.0,0.32963466]
["bitfinex","BTCUSD",1748879978247,0.09765644,104470.0,104460.0,0.273337]
["bitfinex","BTCUSD",1748879979284,0.28909895,104470.0,104460.0,0.273337]
["bitfinex","BTCUSD",1748879979489,0.29867107,104470.0,104460.0,0.2637646]
["bitfinex","BTCUSD",1748879980064,0.29867107,104470.0,104460.0,0.25419211]
["bitfinex","BTCUSD",1748879980300,0.29867107,104470.0,104460.0,0.26376469]
["bitfinex","BTCUSD",1748879981127,0.29867107,104470.0,104460.0,0.27333718]
["bitfinex","BTCUSD",1748879983851,0.10722783,104470.0,104460.0,0.3296344]
["bitfinex","BTCUSD",1748879984780,0.17356686,104470.0,104460.0,0.27333673]
["bitfinex","BTCUSD",1748879985531,0.17356686,104470.0,104460.0,0.26376433]
["bitfinex","BTCUSD",1748879985532,0.37458149,104470.0,104460.0,0.26376433]
["bitfinex","BTCUSD",1748879985933,0.37458149,104470.0,104460.0,0.27333673]
["bitfinex","BTCUSD",1748879986142,0.3650101,104470.0,104460.0,0.26376433]
["bitfinex","BTCUSD",1748879987885,0.36501828,104470.0,104460.0,0.26376433]
["bitfinex","BTCUSD",1748879989660,0.15443162,104470.0,104460.0,0.32867712]
["bitfinex","BTCUSD",1748879989888,0.35544625,104470.0,104460.0,0.26376433]
["bitfinex","BTCUSD",1748879991683,0.16401134,104470.0,104460.0,0.27333673]
["bitfinex","BTCUSD",1748879991890,0.15443922,104470.0,104460.0,0.27333673]
["bitfinex","BTCUSD",1748879992676,0.15443867,104470.0,104460.0,0.27333673]
["bitfinex","BTCUSD",1748879992891,0.12075477,104470.0,104460.0,0.27703379]
["bitfinex","BTCUSD",1748879993098,0.03908844,104470.0,104460.0,0.3460278]
["bitfinex","BTCUSD",1748879994837,0.03908844,104470.0,104460.0,0.4418821]
["bitfinex","BTCUSD",1748879995042,0.03908844,104470.0,104460.0,1.1326421]
["bitfinex","BTCUSD",1748879995259,0.03208844,104470.0,104460.0,1.08202911]
["bitfinex","BTCUSD",1748879995456,0.04008844,104470.0,104460.0,1.08302911]
["bitfinex","BTCUSD",1748879995650,0.03208844,104470.0,104460.0,1.08202911]
["bitfinex","BTCUSD",1748879996047,0.08748549,104490.0,104480.0,0.2511367]
["bitfinex","BTCUSD",1748879996048,0.01913967,104490.0,104480.0,0.2511367]
["bitfinex","BTCUSD",1748879996395,0.2301691,104490.0,104480.0,0.27465401]
["bitfinex","BTCUSD",1748879996618,0.04833352,104490.0,104480.0,0.28422457]
["bitfinex","BTCUSD",1748879997060,0.03876323,104490.0,104480.0,0.28422457]
["bitfinex","BTCUSD",1748879997470,0.04776323,104490.0,104480.0,0.28522457]
["bitfinex","BTCUSD",1748879998085,0.02862292,104490.0,104480.0,0.28522457]
["bitfinex","BTCUSD",1748879998311,0.03819284,104490.0,104480.0,0.28522457]
["bitfinex","BTCUSD",1748879998541,0.0725312,104490.0,104480.0,0.28622457]
["bitfinex","BTCUSD",1748879998782,0.07253111,104490.0,104480.0,0.28622457]
["bitfinex","BTCUSD",1748879998995,0.11104856,104490.0,104480.0,0.28992163]
["bitfinex","BTCUSD",1748879999230,0.12061857,104490.0,104480.0,0.28992163]
["bitfinex","BTCUSD",1748879999711,0.11104856,104490.0,104480.0,0.28992163]
["bitfinex","BTCUSD",1748879999927,0.09190899,104490.0,104480.0,0.28992163]
["bitfinex","BTCUSD",1748880000195,0.05339181,104490.0,104480.0,0.28992163]
["bitfinex","BTCUSD",1748880000919,0.06296127,104490.0,104480.0,0.28992163]
["bitfinex","BTCUSD",1748880001127,0.05339181,104490.0,104480.0,0.62992163]
["bitfinex","BTCUSD",1748880001341,0.08030672,104490.0,104480.0,0.62992163]
["bitfinex","BTCUSD",1748880001585,0.08090494,104490.0,104480.0,0.62992163]
["bitfinex","BTCUSD",1748880001867,0.08987628,104490.0,104480.0,0.62992163]
["bitfinex","BTCUSD",1748880002070,0.08090476,104490.0,104480.0,0.62992163]
["bitfinex","BTCUSD",1748880002272,0.08987628,104490.0,104480.0,0.62992163]
["bitfinex","BTCUSD",1748880002452,0.08090476,104490.0,104480.0,0.62992163]
["bitfinex","BTCUSD",1748880002680,0.08090476,104490.0,104480.0,0.93060163]
["bitfinex","BTCUSD",1748880003108,0.08987633,104490.0,104480.0,0.93060163]
["bitfinex","BTCUSD",1748880003250,0.09944607,104490.0,104480.0,0.93060163]
["bitfinex","BTCUSD",1748880003457,0.0904745,104490.0,104480.0,0.93060163]
["bitfinex","BTCUSD",1748880003975,0.09944596,104490.0,104480.0,0.93060163]
["bitfinex","BTCUSD",1748880004257,0.10004424,104490.0,104480.0,0.93060163]
["bitfinex","BTCUSD",1748880004433,0.10961425,104490.0,104480.0,0.93060163]
["bitfinex","BTCUSD",1748880004635,0.10004424,104490.0,104480.0,0.62992163]
["bitfinex","BTCUSD",1748880004846,0.11918427,104490.0,104480.0,0.28035097]
["bitfinex","BTCUSD",1748880005050,0.30195302,104490.0,104480.0,0.00569706]
["bitfinex","BTCUSD",1748880005248,0.01914159,104480.0,104470.0,0.22344251]
["bitfinex","BTCUSD",1748880005464,0.0713352,104490.0,104480.0,0.05941251]
["bitfinex","BTCUSD",1748880005667,0.0713352,104490.0,104470.0,0.21058639]
["bitfinex","BTCUSD",1748880005668,0.26274107,104490.0,104470.0,0.21058639]
["bitfinex","BTCUSD",1748880005808,0.02871197,104480.0,104470.0,0.26042971]
["bitfinex","BTCUSD",1748880006009,0.01914104,104480.0,104470.0,0.26042971]
["bitfinex","BTCUSD",1748880006243,0.23467783,104480.0,104470.0,0.23171454]
["bitfinex","BTCUSD",1748880006408,0.03368244,104480.0,104470.0,0.25485777]
["bitfinex","BTCUSD",1748880006782,0.22013698,104480.0,104470.0,0.23571463]
["bitfinex","BTCUSD",1748880007002,0.22017886,104460.0,104450.0,0.23173644]
["bitfinex","BTCUSD",1748880007139,0.22017886,104460.0,104450.0,0.25088389]
["bitfinex","BTCUSD",1748880007343,0.2297519,104460.0,104450.0,0.2413103]
["bitfinex","BTCUSD",1748880007568,0.23472035,104460.0,104450.0,0.23173644]
["bitfinex","BTCUSD",1748880007742,0.01914727,104450.0,104440.0,0.58311122]
["bitfinex","BTCUSD",1748880008295,0.0191469,104450.0,104440.0,0.58311122]
["bitfinex","BTCUSD",1748880008501,0.22514722,104460.0,104450.0,0.21062644]
["bitfinex","BTCUSD",1748880008725,0.22514722,104460.0,104450.0,0.24132644]
["bitfinex","BTCUSD",1748880009011,0.23471998,104460.0,104450.0,0.24241906]
["bitfinex","BTCUSD",1748880009443,0.04325914,104460.0,104450.0,0.24741906]
["bitfinex","BTCUSD",1748880009640,0.04325895,104460.0,104450.0,0.26656577]
["bitfinex","BTCUSD",1748880009870,0.35278028,104460.0,104450.0,0.00109262]
["bitfinex","BTCUSD",1748880009992,0.35278028,104460.0,104430.0,0.24136705]
["bitfinex","BTCUSD",1748880009993,0.03829802,104440.0,104430.0,0.24136705]
["bitfinex","BTCUSD",1748880010196,0.22979553,104440.0,104430.0,0.25094247]
["bitfinex","BTCUSD",1748880010457,0.01914855,104440.0,104430.0,0.2605178]
["bitfinex","BTCUSD",1748880010653,0.00957414,104440.0,104430.0,0.27009295]
["bitfinex","BTCUSD",1748880010846,0.01454085,104450.0,104440.0,0.2509213]
["bitfinex","BTCUSD",1748880011122,0.63953163,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1748880011353,0.63953163,104460.0,104450.0,0.22020012]
["bitfinex","BTCUSD",1748880011354,0.54517163,104460.0,104450.0,0.22020012]
["bitfinex","BTCUSD",1748880011575,0.52602712,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1748880011856,0.33464628,104460.0,104450.0,0.23640002]
["bitfinex","BTCUSD",1748880012087,0.53568007,104460.0,104450.0,0.2430268]
["bitfinex","BTCUSD",1748880012294,0.53968007,104460.0,104450.0,0.25360048]
["bitfinex","BTCUSD",1748880012914,0.23872007,104460.0,104450.0,0.25360048]
["bitfinex","BTCUSD",1748880013124,0.24272007,104460.0,104450.0,0.25360048]
["bitfinex","BTCUSD",1748880013335,0.23314749,104460.0,104450.0,0.25360048]
["bitfinex","BTCUSD",1748880013467,0.22357464,104460.0,104450.0,0.2440268]
["bitfinex","BTCUSD",1748880013675,0.24149998,104460.0,104450.0,0.2440268]
["bitfinex","BTCUSD",1748880013879,0.22357464,104460.0,104450.0,0.2440268]
["bitfinex","BTCUSD",1748880014081,0.2415001,104460.0,104450.0,0.2440268]
["bitfinex","BTCUSD",1748880014469,0.05125887,104460.0,104450.0,0.26317388]
["bitfinex","BTCUSD",1748880014681,0.02592541,104460.0,104450.0,0.31917174]
["bitfinex","BTCUSD",1748880014899,0.008,104460.0,104450.0,0.31917174]
["bitfinex","BTCUSD",1748880015127,0.008,104460.0,104450.0,1.10598604]
["bitfinex","BTCUSD",1748880015565,0.004,104460.0,104450.0,1.10598604]
["bitfinex","BTCUSD",1748880015795,0.11365029,104490.0,104480.0,0.2358367]
["bitfinex","BTCUSD",1748880016007,0.08664228,104490.0,104480.0,0.27625528]
["bitfinex","BTCUSD",1748880016224,0.08664228,104490.0,104470.0,0.21056906]
["bitfinex","BTCUSD",1748880016225,0.28639992,104490.0,104470.0,0.24226906]
["bitfinex","BTCUSD",1748880016457,0.22510699,104480.0,104470.0,0.0317]
["bitfinex","BTCUSD",1748880016677,0.01914379,104470.0,104460.0,0.34644701]
["bitfinex","BTCUSD",1748880016944,0.02871481,104470.0,104460.0,0.35601968]
["bitfinex","BTCUSD",1748880017164,0.01914296,104470.0,104460.0,0.35601968]
["bitfinex","BTCUSD",1748880017376,0.00957139,104470.0,104460.0,0.35601968]
["bitfinex","BTCUSD",1748880017588,0.02871462,104470.0,104460.0,0.35601968]
["bitfinex","BTCUSD",1748880017803,0.03828647,104470.0,104460.0,0.35601968]
["bitfinex","BTCUSD",1748880018024,0.03828647,104470.0,104460.0,0.27119226]
["bitfinex","BTCUSD",1748880018228,0.04785841,104470.0,104460.0,0.27619226]
["bitfinex","BTCUSD",1748880019104,0.02871462,104470.0,104460.0,0.36870348]
["bitfinex","BTCUSD",1748880019312,0.02871471,104470.0,104460.0,0.36870348]
["bitfinex","BTCUSD",1748880019555,0.02871471,104470.0,104460.0,0.37270348]
["bitfinex","BTCUSD",1748880019770,0.03828665,104470.0,104460.0,0.37270348]
["bitfinex","BTCUSD",1748880019978,0.03828665,104470.0,104460.0,0.28019226]
["bitfinex","BTCUSD",1748880020189,0.03828656,104470.0,104460.0,0.28019226]
["bitfinex","BTCUSD",1748880020622,0.0478585,104470.0,104460.0,0.28019226]
["bitfinex","BTCUSD",1748880022901,0.23930174,104470.0,104460.0,0.27061986]
["bitfinex","BTCUSD",1748880023087,0.32098172,104470.0,104460.0,0.009]
["bitfinex","BTCUSD",1748880023340,0.21062662,104450.0,104440.0,0.24134689]
["bitfinex","BTCUSD",1748880023540,0.21062662,104450.0,104440.0,0.24134698]
["bitfinex","BTCUSD",1748880023744,0.21062662,104450.0,104440.0,0.25092148]
["bitfinex","BTCUSD",1748880024091,0.21062662,104450.0,104440.0,0.24134698]
["bitfinex","BTCUSD",1748880024294,0.21062662,104450.0,104440.0,0.25092148]
["bitfinex","BTCUSD",1748880024507,0.22020057,104450.0,104440.0,0.24134698]
["bitfinex","BTCUSD",1748880024874,0.01914708,104450.0,104440.0,0.33579301]
["bitfinex","BTCUSD",1748880025079,0.22020002,104450.0,104440.0,0.26049589]
["bitfinex","BTCUSD",1748880025498,0.22120002,104450.0,104440.0,0.26749589]
["bitfinex","BTCUSD",1748880025702,0.22120002,104450.0,104440.0,0.27707021]
["bitfinex","BTCUSD",1748880026124,0.23077397,104450.0,104440.0,0.26192111]
["bitfinex","BTCUSD",1748880026602,0.22120057,104450.0,104440.0,0.2523467]
["bitfinex","BTCUSD",1748880026840,0.04817964,104450.0,104440.0,0.34693495]
["bitfinex","BTCUSD",1748880027133,0.04817872,104450.0,104440.0,0.27149525]
["bitfinex","BTCUSD",1748880027361,0.001,104450.0,104440.0,0.27149525]
["bitfinex","BTCUSD",1748880027601,0.01057322,104450.0,104440.0,0.27149525]
["bitfinex","BTCUSD",1748880027875,0.01057322,104450.0,104440.0,0.0417]
["bitfinex","BTCUSD",1748880027876,0.22616729,104450.0,104440.0,0.0417]
["bitfinex","BTCUSD",1748880028088,0.22616729,104450.0,104440.0,0.20249751]
["bitfinex","BTCUSD",1748880028308,0.26793013,104450.0,104440.0,0.011]
["bitfinex","BTCUSD",1748880028513,0.22616729,104450.0,104440.0,0.20249751]
["bitfinex","BTCUSD",1748880028713,0.22616729,104450.0,104440.0,0.011]
["bitfinex","BTCUSD",1748880028916,0.22616729,104450.0,104440.0,0.20807229]
["bitfinex","BTCUSD",1748880029130,0.21659379,104450.0,104440.0,0.21469751]
["bitfinex","BTCUSD",1748880029342,0.20702002,104450.0,104440.0,0.0272]
["bitfinex","BTCUSD",1748880029753,0.20702002,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748880029985,0.20602002,104450.0,104430.0,0.24520919]
["bitfinex","BTCUSD",1748880030195,0.20602002,104450.0,104430.0,0.26170919]
["bitfinex","BTCUSD",1748880030406,0.20702002,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1748880031055,0.20602002,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748880031269,0.37043109,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748880031475,0.21561305,104440.0,104430.0,0.006]
["bitfinex","BTCUSD",1748880031887,0.21561305,104440.0,104420.0,0.22026348]
["bitfinex","BTCUSD",1748880031888,0.19151584,104430.0,104420.0,0.22026348]
["bitfinex","BTCUSD",1748880032093,0.22024183,104430.0,104420.0,0.24593226]
["bitfinex","BTCUSD",1748880032311,0.00957496,104430.0,104420.0,0.25550832]
["bitfinex","BTCUSD",1748880032524,0.02872534,104430.0,104420.0,0.25550832]
["bitfinex","BTCUSD",1748880032729,0.01915001,104430.0,104420.0,0.25550832]
["bitfinex","BTCUSD",1748880033145,0.02872525,104430.0,104420.0,0.25550832]
["bitfinex","BTCUSD",1748880033980,0.02972525,104430.0,104420.0,0.25950832]
["bitfinex","BTCUSD",1748880034183,0.02972516,104430.0,104420.0,0.25950832]
["bitfinex","BTCUSD",1748880034389,0.02972516,104430.0,104420.0,0.27600832]
["bitfinex","BTCUSD",1748880034571,0.02972516,104430.0,104420.0,0.27800832]
["bitfinex","BTCUSD",1748880034814,0.03930049,104430.0,104420.0,0.27800832]
["bitfinex","BTCUSD",1748880035269,0.0393004,104430.0,104420.0,0.27800832]
["bitfinex","BTCUSD",1748880035481,0.07820416,104430.0,104420.0,0.27800832]
["bitfinex","BTCUSD",1748880036749,0.27929533,104430.0,104420.0,0.27800832]
["bitfinex","BTCUSD",1748880036973,0.31825466,104430.0,104420.0,0.26843226]
["bitfinex","BTCUSD",1748880037199,0.12673882,104430.0,104420.0,0.27800832]
["bitfinex","BTCUSD",1748880037412,0.1075877,104430.0,104420.0,0.27800832]
["bitfinex","BTCUSD",1748880037830,0.11716321,104430.0,104420.0,0.37240832]
["bitfinex","BTCUSD",1748880037979,0.1075877,104430.0,104420.0,0.37240832]
["bitfinex","BTCUSD",1748880038388,0.05905433,104430.0,104420.0,0.37240832]
["bitfinex","BTCUSD",1748880038996,0.05905396,104430.0,104420.0,0.37240832]
["bitfinex","BTCUSD",1748880039200,0.03990376,104430.0,104420.0,0.37240832]
["bitfinex","BTCUSD",1748880040139,0.23836178,104450.0,104440.0,0.2202213]
["bitfinex","BTCUSD",1748880040338,0.23836178,104450.0,104440.0,0.2525213]
["bitfinex","BTCUSD",1748880040595,0.26759906,104450.0,104440.0,0.00957487]
["bitfinex","BTCUSD",1748880040834,0.26759906,104450.0,104440.0,0.22022167]
["bitfinex","BTCUSD",1748880041299,0.27659906,104450.0,104440.0,0.22122167]
["bitfinex","BTCUSD",1748880041738,0.28659906,104450.0,104440.0,0.20307238]
["bitfinex","BTCUSD",1748880041954,0.28659906,104450.0,104440.0,0.01157487]
["bitfinex","BTCUSD",1748880042221,0.10008606,104450.0,104440.0,0.21264698]
["bitfinex","BTCUSD",1748880042439,0.301139,104450.0,104440.0,0.22804698]
["bitfinex","BTCUSD",1748880042655,0.11923278,104450.0,104440.0,0.30683951]
["bitfinex","BTCUSD",1748880042877,0.11923278,104450.0,104440.0,0.24314698]
["bitfinex","BTCUSD",1748880042878,0.31071277,104450.0,104440.0,0.24314698]
["bitfinex","BTCUSD",1748880043282,0.31071277,104450.0,104440.0,0.25272148]
["bitfinex","BTCUSD",1748880044576,0.11923333,104450.0,104440.0,0.26229571]
["bitfinex","BTCUSD",1748880044999,0.3107125,104450.0,104440.0,0.25272148]
["bitfinex","BTCUSD",1748880045223,0.31071305,104450.0,104440.0,0.35653589]
["bitfinex","BTCUSD",1748880045426,0.30113955,104450.0,104440.0,0.33738698]
["bitfinex","BTCUSD",1748880045633,0.34178329,104450.0,104440.0,0.32781238]
["bitfinex","BTCUSD",1748880045835,0.29156587,104450.0,104440.0,0.32781238]
["bitfinex","BTCUSD",1748880046056,0.29156587,104450.0,104440.0,0.33738716]
["bitfinex","BTCUSD",1748880046270,0.29156587,104450.0,104440.0,0.34696185]
["bitfinex","BTCUSD",1748880046478,0.29156587,104450.0,104440.0,0.33738716]
["bitfinex","BTCUSD",1748880046680,0.29156587,104450.0,104440.0,0.33738698]
["bitfinex","BTCUSD",1748880046886,0.29156587,104450.0,104440.0,0.34696158]
["bitfinex","BTCUSD",1748880047345,0.29156587,104450.0,104440.0,0.35653599]
["bitfinex","BTCUSD",1748880047550,0.29156587,104450.0,104440.0,0.34696158]
["bitfinex","BTCUSD",1748880047756,0.309519,104450.0,104440.0,0.34696158]
["bitfinex","BTCUSD",1748880047959,0.30951901,104450.0,104440.0,0.35653599]
["bitfinex","BTCUSD",1748880048165,0.29156587,104450.0,104440.0,0.35653599]
["bitfinex","BTCUSD",1748880048374,0.29156587,104450.0,104440.0,0.34696158]
["bitfinex","BTCUSD",1748880049150,0.30951902,104450.0,104440.0,0.34696158]
["bitfinex","BTCUSD",1748880049349,0.2819921,104450.0,104440.0,0.32781229]
["bitfinex","BTCUSD",1748880050375,0.2819921,104450.0,104440.0,0.12674]
["bitfinex","BTCUSD",1748880050579,0.27241815,104450.0,104440.0,0.12674]
["bitfinex","BTCUSD",1748880050784,0.2903713,104450.0,104440.0,0.31823751]
["bitfinex","BTCUSD",1748880050990,0.27241815,104450.0,104440.0,0.31823751]
["bitfinex","BTCUSD",1748880051412,0.29037131,104450.0,104440.0,0.32781238]
["bitfinex","BTCUSD",1748880051613,0.27241815,104450.0,104440.0,0.32781238]
["bitfinex","BTCUSD",1748880051752,0.27241815,104450.0,104440.0,0.34696185]
["bitfinex","BTCUSD",1748880052154,0.27241815,104450.0,104440.0,0.33738716]
["bitfinex","BTCUSD",1748880052334,0.27241815,104450.0,104440.0,0.13631487]
["bitfinex","BTCUSD",1748880052546,0.32033076,104450.0,104440.0,0.12674]
["bitfinex","BTCUSD",1748880052746,0.33828412,104450.0,104440.0,0.0325]
["bitfinex","BTCUSD",1748880052976,0.33828412,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748880053174,0.3714849,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748880053383,0.37148515,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748880053580,0.35353092,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748880053957,0.35623816,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748880054157,0.33828412,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748880054367,0.35353092,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748880055411,0.37148529,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748880055808,0.35353092,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748880056007,0.37148529,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748880056223,0.35353092,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748880056636,0.37148529,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748880056835,0.37148529,104450.0,104440.0,0.00167388]
["bitfinex","BTCUSD",1748880057072,0.35353092,104450.0,104440.0,0.00167388]
["bitfinex","BTCUSD",1748880057337,0.44938522,104450.0,104440.0,0.00167388]
["bitfinex","BTCUSD",1748880057740,0.45628522,104450.0,104440.0,0.00167388]
["bitfinex","BTCUSD",1748880057946,0.47423962,104450.0,104440.0,0.00167388]
["bitfinex","BTCUSD",1748880058161,0.44938522,104450.0,104440.0,0.00167388]
["bitfinex","BTCUSD",1748880058376,0.40147261,104450.0,104440.0,0.00167388]
["bitfinex","BTCUSD",1748880058802,0.40147261,104450.0,104440.0,0.01787388]
["bitfinex","BTCUSD",1748880059626,0.41942689,104450.0,104440.0,0.01787388]
["bitfinex","BTCUSD",1748880059827,0.40147261,104450.0,104440.0,0.03287388]
["bitfinex","BTCUSD",1748880060038,0.41942689,104450.0,104440.0,0.03287388]
["bitfinex","BTCUSD",1748880060264,0.40147261,104450.0,104440.0,0.03287388]
["bitfinex","BTCUSD",1748880060481,0.13209338,104450.0,104440.0,0.28687295]
["bitfinex","BTCUSD",1748880060704,0.08443356,104450.0,104440.0,0.28687295]
["bitfinex","BTCUSD",1748880060922,0.08443356,104450.0,104440.0,0.58759295]
["bitfinex","BTCUSD",1748880061135,0.07584584,104450.0,104440.0,1.07344725]
["bitfinex","BTCUSD",1748880061354,0.03703543,104450.0,104440.0,1.02344725]
["bitfinex","BTCUSD",1748880061779,0.02795336,104450.0,104440.0,1.02277337]
["bitfinex","BTCUSD",1748880061985,0.01795336,104450.0,104440.0,1.02177337]
["bitfinex","BTCUSD",1748880062435,0.01895336,104450.0,104440.0,1.02777337]
["bitfinex","BTCUSD",1748880062647,0.01795336,104450.0,104440.0,1.02177337]
["bitfinex","BTCUSD",1748880062850,0.01895336,104450.0,104440.0,1.02977337]
["bitfinex","BTCUSD",1748880063262,0.01890551,104450.0,104440.0,1.02977337]
["bitfinex","BTCUSD",1748880063680,0.01890551,104450.0,104440.0,1.03377337]
["bitfinex","BTCUSD",1748880069968,0.01890551,104450.0,104440.0,1.12797337]
["bitfinex","BTCUSD",1748880071104,0.01890551,104450.0,104440.0,1.17809337]
["bitfinex","BTCUSD",1748880071318,0.01890551,104450.0,104440.0,1.12809337]
["bitfinex","BTCUSD",1748880071742,0.01890551,104450.0,104440.0,1.17809337]
["bitfinex","BTCUSD",1748880071944,0.01890551,104450.0,104440.0,1.12809337]
["bitfinex","BTCUSD",1748880074115,0.01890551,104450.0,104440.0,0.73305337]
["bitfinex","BTCUSD",1748880074333,0.01890551,104450.0,104440.0,1.00079532]
["bitfinex","BTCUSD",1748880074545,0.01890551,104450.0,104440.0,0.69927532]
["bitfinex","BTCUSD",1748880074755,0.01890551,104450.0,104440.0,0.2332543]
["bitfinex","BTCUSD",1748880074756,0.22953231,104450.0,104440.0,0.2332543]
["bitfinex","BTCUSD",1748880074976,0.22953231,104450.0,104440.0,0.1062]
["bitfinex","BTCUSD",1748880075188,0.22953231,104450.0,104440.0,0.30727229]
["bitfinex","BTCUSD",1748880075408,0.22953231,104450.0,104440.0,0.31684689]
["bitfinex","BTCUSD",1748880075617,0.24648509,104450.0,104440.0,0.30884689]
["bitfinex","BTCUSD",1748880075831,0.22853231,104450.0,104440.0,0.30884689]
["bitfinex","BTCUSD",1748880076037,0.2575311,104450.0,104440.0,0.31484689]
["bitfinex","BTCUSD",1748880076477,0.24795742,104450.0,104440.0,0.30527229]
["bitfinex","BTCUSD",1748880076688,0.2872424,104450.0,104440.0,0.30127229]
["bitfinex","BTCUSD",1748880076898,0.2872424,104450.0,104440.0,0.31384698]
["bitfinex","BTCUSD",1748880077309,0.30519526,104450.0,104440.0,0.31384698]
["bitfinex","BTCUSD",1748880077546,0.30178325,104450.0,104440.0,0.10432]
["bitfinex","BTCUSD",1748880077755,0.2010722,104440.0,104430.0,0.49431584]
["bitfinex","BTCUSD",1748880077973,0.2106468,104440.0,104430.0,0.60878733]
["bitfinex","BTCUSD",1748880078409,0.23817538,104440.0,104430.0,0.35111368]
["bitfinex","BTCUSD",1748880078624,0.23817538,104440.0,104430.0,0.11172]
["bitfinex","BTCUSD",1748880078625,0.21064698,104440.0,104430.0,0.11172]
["bitfinex","BTCUSD",1748880078851,0.25975695,104440.0,104430.0,0.09532]
["bitfinex","BTCUSD",1748880079063,0.25975695,104440.0,104430.0,0.29641163]
["bitfinex","BTCUSD",1748880079293,0.26075695,104440.0,104430.0,0.31098723]
["bitfinex","BTCUSD",1748880079475,0.21164698,104440.0,104430.0,0.33013807]
["bitfinex","BTCUSD",1748880079926,0.21164698,104440.0,104430.0,0.32056274]
["bitfinex","BTCUSD",1748880080393,0.22960123,104440.0,104430.0,0.32056274]
["bitfinex","BTCUSD",1748880080799,0.22960123,104440.0,104430.0,0.30141163]
["bitfinex","BTCUSD",1748880081003,0.2681791,104440.0,104430.0,0.10032]
["bitfinex","BTCUSD",1748880081435,0.2681791,104440.0,104430.0,0.30141163]
["bitfinex","BTCUSD",1748880082058,0.20207229,104440.0,104430.0,0.10032]
["bitfinex","BTCUSD",1748880082274,0.22002682,104440.0,104430.0,0.10032]
["bitfinex","BTCUSD",1748880083237,0.20207229,104440.0,104430.0,0.30141144]
["bitfinex","BTCUSD",1748880083852,0.22002661,104440.0,104430.0,0.30141144]
["bitfinex","BTCUSD",1748880084081,0.21045183,104440.0,104430.0,0.10032]
["bitfinex","BTCUSD",1748880084286,0.21045183,104440.0,104430.0,0.29183584]
["bitfinex","BTCUSD",1748880084287,0.2396415,104440.0,104430.0,0.29183584]
["bitfinex","BTCUSD",1748880084517,0.20207229,104440.0,104430.0,0.32056293]
["bitfinex","BTCUSD",1748880084657,0.02972415,104440.0,104430.0,0.37061377]
["bitfinex","BTCUSD",1748880084862,0.001,104440.0,104430.0,0.37061313]
["bitfinex","BTCUSD",1748880085506,0.001,104440.0,104430.0,0.46646743]
["bitfinex","BTCUSD",1748880085711,0.001,104440.0,104430.0,0.80646743]
["bitfinex","BTCUSD",1748880085862,0.001,104440.0,104430.0,0.94897865]
["bitfinex","BTCUSD",1748880086296,0.001,104440.0,104430.0,0.89897865]
["bitfinex","BTCUSD",1748880090941,0.001,104440.0,104430.0,1.24365865]
["bitfinex","BTCUSD",1748880091343,0.001,104440.0,104430.0,1.54717865]
["bitfinex","BTCUSD",1748880098972,0.001,104440.0,104430.0,0.80365865]
["bitfinex","BTCUSD",1748880099201,0.02014873,104440.0,104430.0,0.81110743]
["bitfinex","BTCUSD",1748880099418,0.02014864,104440.0,104430.0,1.05525313]
["bitfinex","BTCUSD",1748880099531,0.23079543,104440.0,104430.0,0.005]
["bitfinex","BTCUSD",1748880099745,0.25566561,104440.0,104430.0,0.005]
["bitfinex","BTCUSD",1748880099954,0.25566561,104440.0,104430.0,0.21566677]
["bitfinex","BTCUSD",1748880100370,0.24609111,104440.0,104430.0,0.19651584]
["bitfinex","BTCUSD",1748880100576,0.24609111,104440.0,104430.0,0.21566723]
["bitfinex","BTCUSD",1748880100988,0.24609111,104440.0,104430.0,0.20609163]
["bitfinex","BTCUSD",1748880101229,0.24609111,104440.0,104430.0,0.21566733]
["bitfinex","BTCUSD",1748880101433,0.24609111,104440.0,104430.0,0.22524293]
["bitfinex","BTCUSD",1748880101661,0.24609111,104440.0,104430.0,0.21566733]
["bitfinex","BTCUSD",1748880102451,0.24609111,104440.0,104430.0,0.22524275]
["bitfinex","BTCUSD",1748880102672,0.24609111,104440.0,104430.0,0.21566733]
["bitfinex","BTCUSD",1748880102877,0.24609111,104440.0,104430.0,0.22524293]
["bitfinex","BTCUSD",1748880103065,0.23651633,104440.0,104430.0,0.20609163]
["bitfinex","BTCUSD",1748880103267,0.23651633,104440.0,104430.0,0.01457579]
["bitfinex","BTCUSD",1748880103501,0.23651633,104440.0,104430.0,0.005]
["bitfinex","BTCUSD",1748880103729,0.25795718,104440.0,104430.0,0.005]
["bitfinex","BTCUSD",1748880103939,0.20113015,104410.0,104400.0,0.55892085]
["bitfinex","BTCUSD",1748880104160,0.24039777,104410.0,104400.0,0.2130993]
["bitfinex","BTCUSD",1748880104377,0.00957799,104400.0,104390.0,0.34638188]
["bitfinex","BTCUSD",1748880104604,0.01915625,104400.0,104390.0,0.65050233]
["bitfinex","BTCUSD",1748880104810,0.00957771,104400.0,104390.0,0.65050233]
["bitfinex","BTCUSD",1748880105021,0.02873396,104400.0,104390.0,0.65050233]
["bitfinex","BTCUSD",1748880105459,0.03831232,104400.0,104390.0,0.74301355]
["bitfinex","BTCUSD",1748880105667,0.03831232,104400.0,104390.0,0.65050233]
["bitfinex","BTCUSD",1748880105891,0.03831232,104400.0,104390.0,0.65550233]
["bitfinex","BTCUSD",1748880105892,0.02020399,104400.0,104390.0,0.65550233]
["bitfinex","BTCUSD",1748880106110,0.00104829,104400.0,104390.0,0.65550233]
["bitfinex","BTCUSD",1748880106709,0.010626,104400.0,104390.0,0.65550233]
["bitfinex","BTCUSD",1748880106913,0.00104829,104400.0,104390.0,0.65550233]
["bitfinex","BTCUSD",1748880107032,0.00104829,104400.0,104390.0,0.66050233]
["bitfinex","BTCUSD",1748880107233,0.010626,104400.0,104390.0,0.66050233]
["bitfinex","BTCUSD",1748880108050,0.04960899,104400.0,104390.0,0.66050233]
["bitfinex","BTCUSD",1748880108417,0.05918717,104400.0,104390.0,0.66050233]
["bitfinex","BTCUSD",1748880108715,0.05918708,104400.0,104390.0,0.66050233]
["bitfinex","BTCUSD",1748880109221,0.06876525,104400.0,104390.0,0.66050233]
["bitfinex","BTCUSD",1748880109428,0.04960909,104400.0,104390.0,0.66050233]
["bitfinex","BTCUSD",1748880111091,0.05918708,104400.0,104390.0,0.66050233]
["bitfinex","BTCUSD",1748880113369,0.04960909,104400.0,104390.0,0.66050233]
["bitfinex","BTCUSD",1748880113603,0.04003128,104400.0,104390.0,0.66050233]
["bitfinex","BTCUSD",1748880114017,0.04960909,104400.0,104390.0,0.66050233]
["bitfinex","BTCUSD",1748880114426,0.04003128,104400.0,104390.0,0.66050233]
["bitfinex","BTCUSD",1748880114635,0.04960909,104400.0,104390.0,0.66050233]
["bitfinex","BTCUSD",1748880115051,0.06876553,104400.0,104390.0,0.66050233]
["bitfinex","BTCUSD",1748880115268,0.26033704,104400.0,104390.0,0.21110443]
["bitfinex","BTCUSD",1748880115482,0.30552607,104400.0,104390.0,0.51442443]
["bitfinex","BTCUSD",1748880115687,0.30552607,104400.0,104390.0,0.53358288]
["bitfinex","BTCUSD",1748880115893,0.30552607,104400.0,104390.0,0.01]
["bitfinex","BTCUSD",1748880116099,0.30552607,104400.0,104390.0,0.005]
["bitfinex","BTCUSD",1748880116100,0.29494799,104400.0,104390.0,0.005]
["bitfinex","BTCUSD",1748880116313,0.01915799,104390.0,104380.0,0.6196802]
["bitfinex","BTCUSD",1748880116515,0.02873717,104390.0,104380.0,0.6196802]
["bitfinex","BTCUSD",1748880116650,0.02873717,104390.0,104380.0,0.6360402]
["bitfinex","BTCUSD",1748880117271,0.02873717,104390.0,104380.0,0.3328402]
["bitfinex","BTCUSD",1748880117469,0.02873717,104390.0,104380.0,0.6359202]
["bitfinex","BTCUSD",1748880117725,0.02873681,104390.0,104380.0,0.6359202]
["bitfinex","BTCUSD",1748880117985,0.02873681,104390.0,104380.0,0.6517202]
["bitfinex","BTCUSD",1748880118393,0.02973681,104390.0,104380.0,0.6517202]
["bitfinex","BTCUSD",1748880118542,0.02015763,104390.0,104380.0,0.6547202]
["bitfinex","BTCUSD",1748880118738,0.001,104390.0,104380.0,0.2554802]
["bitfinex","BTCUSD",1748880118981,0.01057881,104390.0,104380.0,0.5584402]
["bitfinex","BTCUSD",1748880119207,0.02015772,104390.0,104380.0,0.5584402]
["bitfinex","BTCUSD",1748880119401,0.03931599,104390.0,104380.0,0.5584402]
["bitfinex","BTCUSD",1748880119855,0.02973681,104390.0,104380.0,0.5584402]
["bitfinex","BTCUSD",1748880120073,0.03931608,104390.0,104380.0,0.5584402]
["bitfinex","BTCUSD",1748880120288,0.04835745,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1748880120510,0.04835745,104400.0,104390.0,0.20116859]
["bitfinex","BTCUSD",1748880120950,0.04835745,104400.0,104390.0,0.21074786]
["bitfinex","BTCUSD",1748880121390,0.009579,104390.0,104380.0,0.55543956]
["bitfinex","BTCUSD",1748880121621,0.01915818,104390.0,104380.0,0.55543956]
["bitfinex","BTCUSD",1748880122503,0.01915818,104390.0,104380.0,0.55843956]
["bitfinex","BTCUSD",1748880122731,0.02015791,104390.0,104380.0,0.55843956]
["bitfinex","BTCUSD",1748880122990,0.02973681,104390.0,104380.0,0.55843956]
["bitfinex","BTCUSD",1748880123454,0.23090596,104390.0,104380.0,0.52976758]
["bitfinex","BTCUSD",1748880123714,0.001,104390.0,104380.0,0.66059864]
["bitfinex","BTCUSD",1748880124163,0.001,104390.0,104380.0,0.75645294]
["bitfinex","BTCUSD",1748880124388,0.02015772,104390.0,104380.0,0.36098172]
["bitfinex","BTCUSD",1748880124601,0.23090568,104390.0,104380.0,0.54006777]
["bitfinex","BTCUSD",1748880124840,0.23090568,104390.0,104380.0,0.54964769]
["bitfinex","BTCUSD",1748880125056,0.02973699,104390.0,104380.0,0.55922742]
["bitfinex","BTCUSD",1748880125281,0.22132622,104390.0,104380.0,0.54960769]
["bitfinex","BTCUSD",1748880125546,0.02973699,104390.0,104380.0,0.55918742]
["bitfinex","BTCUSD",1748880125776,0.24041623,104390.0,104380.0,0.0352]
["bitfinex","BTCUSD",1748880126008,0.24041623,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1748880126899,0.25838003,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1748880127125,0.24041623,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1748880127571,0.25838004,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1748880127786,0.24041623,104390.0,104370.0,0.65450367]
["bitfinex","BTCUSD",1748880127997,0.23941623,104390.0,104370.0,0.67070367]
["bitfinex","BTCUSD",1748880128212,0.23941623,104390.0,104370.0,0.67965647]
["bitfinex","BTCUSD",1748880128441,0.23941623,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1748880128674,0.25390936,104390.0,104380.0,0.20418795]
["bitfinex","BTCUSD",1748880128910,0.25390936,104390.0,104380.0,0.20118795]
["bitfinex","BTCUSD",1748880128911,0.23494556,104390.0,104380.0,0.20118795]
["bitfinex","BTCUSD",1748880129122,0.23083723,104390.0,104380.0,0.20118795]
["bitfinex","BTCUSD",1748880129373,0.22983723,104390.0,104380.0,0.22034806]
["bitfinex","BTCUSD",1748880129581,0.22983723,104390.0,104380.0,0.21688795]
["bitfinex","BTCUSD",1748880129791,0.23083723,104390.0,104380.0,0.02528037]
["bitfinex","BTCUSD",1748880130037,0.24880062,104390.0,104380.0,0.21688795]
["bitfinex","BTCUSD",1748880130251,0.23083723,104390.0,104380.0,0.22646814]
["bitfinex","BTCUSD",1748880130465,0.02966873,104390.0,104380.0,0.26182797]
["bitfinex","BTCUSD",1748880130751,0.03924736,104390.0,104380.0,0.2734077]
["bitfinex","BTCUSD",1748880130971,0.04882627,104390.0,104380.0,0.2734077]
["bitfinex","BTCUSD",1748880131181,0.03924736,104390.0,104380.0,0.2734077]
["bitfinex","BTCUSD",1748880131397,0.03924736,104390.0,104380.0,0.35989849]
["bitfinex","BTCUSD",1748880131398,0.05840526,104390.0,104380.0,0.35989849]
["bitfinex","BTCUSD",1748880131616,0.0763677,104390.0,104380.0,0.35989849]
["bitfinex","BTCUSD",1748880131829,0.05840517,104390.0,104380.0,0.35989849]
["bitfinex","BTCUSD",1748880132107,0.07636784,104390.0,104380.0,0.35989849]
["bitfinex","BTCUSD",1748880132323,0.04882617,104390.0,104380.0,0.35989849]
["bitfinex","BTCUSD",1748880132544,0.05840526,104390.0,104380.0,0.35989849]
["bitfinex","BTCUSD",1748880133481,0.03924736,104390.0,104380.0,0.35989849]
["bitfinex","BTCUSD",1748880133699,0.02966873,104390.0,104380.0,0.45575279]
["bitfinex","BTCUSD",1748880134987,0.04762897,104390.0,104380.0,0.45575279]
["bitfinex","BTCUSD",1748880135179,0.02966873,104390.0,104380.0,0.45575279]
["bitfinex","BTCUSD",1748880135407,0.04762897,104390.0,104380.0,0.45575279]
["bitfinex","BTCUSD",1748880135830,0.02966873,104390.0,104380.0,0.45575279]
["bitfinex","BTCUSD",1748880136036,0.04762906,104390.0,104380.0,0.45575279]
["bitfinex","BTCUSD",1748880136241,0.02966873,104390.0,104380.0,0.45575279]
["bitfinex","BTCUSD",1748880136571,0.04762904,104390.0,104380.0,0.45575279]
["bitfinex","BTCUSD",1748880136775,0.02966873,104390.0,104380.0,0.45575279]
["bitfinex","BTCUSD",1748880137224,0.05840563,104390.0,104380.0,0.369262]
["bitfinex","BTCUSD",1748880137385,0.04882636,104390.0,104380.0,0.369262]
["bitfinex","BTCUSD",1748880137587,0.06678759,104390.0,104380.0,0.369262]
["bitfinex","BTCUSD",1748880137765,0.05840572,104390.0,104380.0,0.369262]
["bitfinex","BTCUSD",1748880137985,0.05840554,104390.0,104380.0,0.369262]
["bitfinex","BTCUSD",1748880138902,0.04882645,104390.0,104380.0,0.369262]
["bitfinex","BTCUSD",1748880139138,0.04882626,104390.0,104380.0,0.369262]
["bitfinex","BTCUSD",1748880139347,0.24999449,104390.0,104380.0,0.24466814]
["bitfinex","BTCUSD",1748880139550,0.26915368,104390.0,104380.0,0.11404]
["bitfinex","BTCUSD",1748880139772,0.24041678,104390.0,104380.0,0.29902795]
["bitfinex","BTCUSD",1748880140009,0.24041678,104390.0,104380.0,0.30860814]
["bitfinex","BTCUSD",1748880140248,0.24041678,104390.0,104380.0,0.29902795]
["bitfinex","BTCUSD",1748880140484,0.25838013,104390.0,104380.0,0.29902795]
["bitfinex","BTCUSD",1748880140690,0.24041678,104390.0,104380.0,0.29902795]
["bitfinex","BTCUSD",1748880141178,0.25838013,104390.0,104380.0,0.33368787]
["bitfinex","BTCUSD",1748880141394,0.267959,104390.0,104380.0,0.34040805]
["bitfinex","BTCUSD",1748880141608,0.24999569,104390.0,104380.0,0.34040823]
["bitfinex","BTCUSD",1748880142028,0.24999569,104390.0,104380.0,0.34998824]
["bitfinex","BTCUSD",1748880142232,0.2404166,104390.0,104380.0,0.34040823]
["bitfinex","BTCUSD",1748880142405,0.25837986,104390.0,104380.0,0.35956834]
["bitfinex","BTCUSD",1748880142634,0.0572109,104390.0,104380.0,0.44501134]
["bitfinex","BTCUSD",1748880142838,0.07636917,104390.0,104380.0,0.45459107]
["bitfinex","BTCUSD",1748880143041,0.05840591,104390.0,104380.0,0.45459107]
["bitfinex","BTCUSD",1748880143452,0.26915323,104390.0,104380.0,0.27330826]
["bitfinex","BTCUSD",1748880143661,0.2595746,104390.0,104380.0,0.24456796]
["bitfinex","BTCUSD",1748880143870,0.24999569,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1748880144123,0.23083742,104390.0,104380.0,0.19360758]
["bitfinex","BTCUSD",1748880144326,0.23083742,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1748880144961,0.20118777,104380.0,104370.0,0.0319]
["bitfinex","BTCUSD",1748880145170,0.28192973,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1748880145171,0.25227817,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1748880145382,0.0620067,104390.0,104380.0,0.00958019]
["bitfinex","BTCUSD",1748880145589,0.24999522,104390.0,104380.0,0.25224788]
["bitfinex","BTCUSD",1748880146004,0.24899522,104390.0,104380.0,0.2618278]
["bitfinex","BTCUSD",1748880147042,0.24899522,104390.0,104380.0,0.2638278]
["bitfinex","BTCUSD",1748880147464,0.23941641,104390.0,104380.0,0.25424788]
["bitfinex","BTCUSD",1748880147669,0.26220681,104390.0,104380.0,0.24466787]
["bitfinex","BTCUSD",1748880147876,0.26320681,104390.0,104380.0,0.24466787]
["bitfinex","BTCUSD",1748880149181,0.2632192,104390.0,104380.0,0.24466787]
["bitfinex","BTCUSD",1748880150191,0.2632192,104390.0,104380.0,0.25424788]
["bitfinex","BTCUSD",1748880150962,0.08120851,104390.0,104380.0,0.31895286]
["bitfinex","BTCUSD",1748880151205,0.29197145,104390.0,104380.0,0.2638277]
["bitfinex","BTCUSD",1748880151533,0.29197145,104390.0,104380.0,0.22550758]
["bitfinex","BTCUSD",1748880151534,0.28239301,104390.0,104380.0,0.22550758]
["bitfinex","BTCUSD",1748880151761,0.27281374,104390.0,104380.0,0.24466814]
["bitfinex","BTCUSD",1748880152691,0.27281594,104390.0,104380.0,0.25424824]
["bitfinex","BTCUSD",1748880153347,0.27281594,104390.0,104380.0,0.26382816]
["bitfinex","BTCUSD",1748880153748,0.27281594,104390.0,104380.0,0.31033162]
["bitfinex","BTCUSD",1748880154362,0.24041678,104390.0,104380.0,0.31033162]
["bitfinex","BTCUSD",1748880154575,0.24041678,104390.0,104380.0,0.3007517]
["bitfinex","BTCUSD",1748880154714,0.24041678,104390.0,104380.0,0.25424824]
["bitfinex","BTCUSD",1748880154940,0.25365986,104390.0,104380.0,0.0339]
["bitfinex","BTCUSD",1748880155145,0.25365986,104390.0,104380.0,0.22550758]
["bitfinex","BTCUSD",1748880155370,0.25365986,104390.0,104380.0,0.0339]
["bitfinex","BTCUSD",1748880155861,0.26820071,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1748880156101,0.35810866,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1748880156258,0.35120866,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1748880156529,0.3512144,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1748880157666,0.3581144,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1748880158872,0.20118777,104380.0,104370.0,0.0158]
["bitfinex","BTCUSD",1748880159159,0.21078788,104370.0,104360.0,0.64108813]
["bitfinex","BTCUSD",1748880159337,0.00958102,104370.0,104360.0,0.35801172]
["bitfinex","BTCUSD",1748880159589,0.03832407,104370.0,104360.0,0.36759329]
["bitfinex","BTCUSD",1748880160194,0.03832407,104370.0,104360.0,0.3765493]
["bitfinex","BTCUSD",1748880160366,0.03832407,104370.0,104360.0,0.36759329]
["bitfinex","BTCUSD",1748880160566,0.03932407,104370.0,104360.0,0.36759329]
["bitfinex","BTCUSD",1748880160785,0.23095001,104370.0,104360.0,0.34843006]
["bitfinex","BTCUSD",1748880160918,0.23095001,104370.0,104360.0,0.36759347]
["bitfinex","BTCUSD",1748880161410,0.23095001,104370.0,104360.0,0.36759283]
["bitfinex","BTCUSD",1748880161613,0.23095001,104370.0,104360.0,0.27175283]
["bitfinex","BTCUSD",1748880161773,0.23095001,104370.0,104360.0,0.28070876]
["bitfinex","BTCUSD",1748880161939,0.03932407,104370.0,104360.0,0.27275283]
["bitfinex","BTCUSD",1748880162144,0.001,104370.0,104360.0,0.36526405]
["bitfinex","BTCUSD",1748880162387,0.02974186,104370.0,104360.0,0.36526405]
["bitfinex","BTCUSD",1748880162584,0.02974177,104370.0,104360.0,0.36526405]
["bitfinex","BTCUSD",1748880162785,0.001,104370.0,104360.0,0.36526405]
["bitfinex","BTCUSD",1748880163039,0.001,104370.0,104360.0,0.37422468]
["bitfinex","BTCUSD",1748880163256,0.01058065,104370.0,104360.0,0.36526405]
["bitfinex","BTCUSD",1748880163474,0.001,104370.0,104360.0,0.470079]
["bitfinex","BTCUSD",1748880163719,0.001,104370.0,104360.0,0.51111835]
["bitfinex","BTCUSD",1748880163925,0.001,104370.0,104360.0,0.46111835]
["bitfinex","BTCUSD",1748880166617,0.001,104370.0,104360.0,0.36860713]
["bitfinex","BTCUSD",1748880167900,0.01058047,104370.0,104360.0,0.36860713]
["bitfinex","BTCUSD",1748880168054,0.02016139,104370.0,104360.0,0.36860713]
["bitfinex","BTCUSD",1748880168268,0.02016121,104370.0,104360.0,0.37756734]
["bitfinex","BTCUSD",1748880168471,0.02016112,104370.0,104360.0,0.36860713]
["bitfinex","BTCUSD",1748880168635,0.02974195,104370.0,104360.0,0.36860713]
["bitfinex","BTCUSD",1748880168881,0.02016112,104370.0,104360.0,0.36860713]
["bitfinex","BTCUSD",1748880169078,0.02974186,104370.0,104360.0,0.36860713]
["bitfinex","BTCUSD",1748880169274,0.02016103,104370.0,104360.0,0.36860713]
["bitfinex","BTCUSD",1748880169476,0.02016103,104370.0,104360.0,0.37756747]
["bitfinex","BTCUSD",1748880170099,0.02016103,104370.0,104360.0,0.37756745]
["bitfinex","BTCUSD",1748880170303,0.01058047,104370.0,104360.0,0.36860713]
["bitfinex","BTCUSD",1748880170774,0.01058047,104370.0,104360.0,0.37754912]
["bitfinex","BTCUSD",1748880170948,0.01058047,104370.0,104360.0,0.36860713]
["bitfinex","BTCUSD",1748880171367,0.01058047,104370.0,104360.0,0.46372713]
["bitfinex","BTCUSD",1748880171772,0.001,104370.0,104360.0,0.55623835]
["bitfinex","BTCUSD",1748880175816,0.01058047,104370.0,104360.0,0.46372713]
["bitfinex","BTCUSD",1748880176019,0.001,104370.0,104360.0,0.46372713]
["bitfinex","BTCUSD",1748880177780,0.01058056,104370.0,104360.0,0.46372713]
["bitfinex","BTCUSD",1748880177916,0.02016121,104370.0,104360.0,0.46372713]
["bitfinex","BTCUSD",1748880178324,0.02974195,104370.0,104360.0,0.46372713]
["bitfinex","BTCUSD",1748880179119,0.02016121,104370.0,104360.0,0.46372713]
["bitfinex","BTCUSD",1748880179447,0.02974214,104370.0,104360.0,0.46372713]
["bitfinex","BTCUSD",1748880179648,0.02974204,104370.0,104360.0,0.46372713]
["bitfinex","BTCUSD",1748880181103,0.03932315,104370.0,104360.0,0.3487096]
["bitfinex","BTCUSD",1748880181451,0.03932315,104370.0,104360.0,0.35829117]
["bitfinex","BTCUSD",1748880181643,0.04890435,104370.0,104360.0,0.35829117]
["bitfinex","BTCUSD",1748880182606,0.24053029,104370.0,104360.0,0.35829117]
["bitfinex","BTCUSD",1748880182824,0.2645834,104370.0,104360.0,0.2248443]
["bitfinex","BTCUSD",1748880183076,0.25500229,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1748880183423,0.21080844,104360.0,104350.0,0.0158]
["bitfinex","BTCUSD",1748880183622,0.26279674,104360.0,104350.0,0.21704571]
["bitfinex","BTCUSD",1748880183856,0.26279674,104360.0,104350.0,0.25201133]
["bitfinex","BTCUSD",1748880184071,0.01916359,104360.0,104350.0,0.2711764]
["bitfinex","BTCUSD",1748880184285,0.2542665,104370.0,104360.0,0.25239001]
["bitfinex","BTCUSD",1748880184521,0.20222587,104360.0,104350.0,0.23324571]
["bitfinex","BTCUSD",1748880184736,0.20222642,104360.0,104350.0,0.22414616]
["bitfinex","BTCUSD",1748880184958,0.20222642,104360.0,104350.0,0.23372911]
["bitfinex","BTCUSD",1748880185203,0.20222642,104360.0,104350.0,0.03248349]
["bitfinex","BTCUSD",1748880185400,0.24510139,104360.0,104350.0,0.2337292]
["bitfinex","BTCUSD",1748880185599,0.1926443,104360.0,104350.0,0.03248349]
["bitfinex","BTCUSD",1748880185830,0.1926443,104360.0,104350.0,0.22414616]
["bitfinex","BTCUSD",1748880186033,0.1926443,104360.0,104350.0,0.03248349]
["bitfinex","BTCUSD",1748880186167,0.23346106,104360.0,104350.0,0.03248349]
["bitfinex","BTCUSD",1748880186622,0.23346106,104360.0,104350.0,0.24331224]
["bitfinex","BTCUSD",1748880186976,0.1916443,104360.0,104350.0,0.24331224]
["bitfinex","BTCUSD",1748880187193,0.1926443,104360.0,104350.0,0.24331224]
["bitfinex","BTCUSD",1748880187799,0.1926443,104360.0,104350.0,0.23372929]
["bitfinex","BTCUSD",1748880188241,0.1926443,104360.0,104350.0,0.24331233]
["bitfinex","BTCUSD",1748880189495,0.1926443,104360.0,104350.0,0.03248349]
["bitfinex","BTCUSD",1748880189703,0.23456028,104360.0,104350.0,0.22414616]
["bitfinex","BTCUSD",1748880190077,0.20124562,104350.0,104340.0,0.22348104]
["bitfinex","BTCUSD",1748880190278,0.20124562,104350.0,104340.0,0.2332101]
["bitfinex","BTCUSD",1748880190988,0.20124562,104350.0,104340.0,0.22362605]
["bitfinex","BTCUSD",1748880191143,0.20224562,104350.0,104340.0,0.22362605]
["bitfinex","BTCUSD",1748880191322,0.25066915,104350.0,104340.0,0.22362605]
["bitfinex","BTCUSD",1748880191702,0.25066915,104350.0,104340.0,0.23260531]
["bitfinex","BTCUSD",1748880191954,0.25066915,104350.0,104340.0,0.2332101]
["bitfinex","BTCUSD",1748880192684,0.25066915,104350.0,104340.0,0.24218934]
["bitfinex","BTCUSD",1748880192914,0.25066915,104350.0,104340.0,0.04092425]
["bitfinex","BTCUSD",1748880193123,0.260252,104350.0,104340.0,0.23321001]
["bitfinex","BTCUSD",1748880193347,0.04942353,104350.0,104340.0,0.25237719]
["bitfinex","BTCUSD",1748880193546,0.02974755,104350.0,104340.0,0.26196059]
["bitfinex","BTCUSD",1748880193900,0.2405763,104350.0,104340.0,0.26196059]
["bitfinex","BTCUSD",1748880194193,0.22141142,104350.0,104340.0,0.03194501]
["bitfinex","BTCUSD",1748880194394,0.25878001,104350.0,104340.0,0.00014501]
["bitfinex","BTCUSD",1748880194733,0.00958487,104330.0,104320.0,0.21088919]
["bitfinex","BTCUSD",1748880194935,0.01916956,104330.0,104320.0,0.23005995]
["bitfinex","BTCUSD",1748880195139,0.03929615,104330.0,104320.0,0.23005995]
["bitfinex","BTCUSD",1748880195516,0.04888047,104330.0,104320.0,0.23005995]
["bitfinex","BTCUSD",1748880196127,0.03929514,104330.0,104320.0,0.23005995]
["bitfinex","BTCUSD",1748880196335,0.19168104,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1748880196336,0.00958359,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1748880196543,0.02875076,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1748880197166,0.0191669,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1748880197571,0.02016681,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1748880197775,0.03075049,104340.0,104330.0,0.2514532]
["bitfinex","BTCUSD",1748880197974,0.0491099,104340.0,104330.0,0.2514532]
["bitfinex","BTCUSD",1748880198186,0.0395264,104340.0,104330.0,0.2514532]
["bitfinex","BTCUSD",1748880198387,0.03952631,104340.0,104330.0,0.2514532]
["bitfinex","BTCUSD",1748880198587,0.04910971,104340.0,104330.0,0.2514532]
["bitfinex","BTCUSD",1748880198973,0.02116662,104340.0,104330.0,0.2514532]
["bitfinex","BTCUSD",1748880199146,0.01158322,104340.0,104330.0,0.2514532]
["bitfinex","BTCUSD",1748880199345,0.01964921,104350.0,104340.0,0.21084886]
["bitfinex","BTCUSD",1748880199547,0.21134008,104350.0,104340.0,0.21084886]
["bitfinex","BTCUSD",1748880199755,0.21134008,104350.0,104340.0,0.22043254]
["bitfinex","BTCUSD",1748880200011,0.01006617,104350.0,104340.0,0.22043254]
["bitfinex","BTCUSD",1748880200214,0.00048341,104350.0,104340.0,0.27099953]
["bitfinex","BTCUSD",1748880200498,0.0100659,104350.0,104340.0,0.31726942]
["bitfinex","BTCUSD",1748880200646,0.02364857,104350.0,104340.0,0.31726942]
["bitfinex","BTCUSD",1748880200823,0.02364857,104350.0,104340.0,0.27099953]
["bitfinex","BTCUSD",1748880201039,0.00448341,104350.0,104340.0,0.27099953]
["bitfinex","BTCUSD",1748880201243,0.0140659,104350.0,104340.0,0.27099953]
["bitfinex","BTCUSD",1748880201443,0.02364857,104350.0,104340.0,0.27099953]
["bitfinex","BTCUSD",1748880202088,0.02364847,104350.0,104340.0,0.27099953]
["bitfinex","BTCUSD",1748880202240,0.03323132,104350.0,104340.0,0.27099953]
["bitfinex","BTCUSD",1748880202930,0.04281427,104350.0,104340.0,0.27099953]
["bitfinex","BTCUSD",1748880204273,0.03323132,104350.0,104340.0,0.27099953]
["bitfinex","BTCUSD",1748880204480,0.03323142,104350.0,104340.0,0.27099953]
["bitfinex","BTCUSD",1748880204905,0.03323132,104350.0,104340.0,0.27099953]
["bitfinex","BTCUSD",1748880205320,0.00448341,104350.0,104340.0,0.35697742]
["bitfinex","BTCUSD",1748880205545,0.00448341,104350.0,104340.0,0.45283172]
["bitfinex","BTCUSD",1748880206147,0.00148341,104350.0,104340.0,0.36685383]
["bitfinex","BTCUSD",1748880206591,0.0110659,104350.0,104340.0,0.36685383]
["bitfinex","BTCUSD",1748880206767,0.00248341,104350.0,104340.0,0.36885383]
["bitfinex","BTCUSD",1748880207016,0.02064829,104350.0,104340.0,0.36885383]
["bitfinex","BTCUSD",1748880207231,0.01106571,104350.0,104340.0,0.36885383]
["bitfinex","BTCUSD",1748880207434,0.03023105,104350.0,104340.0,0.36885383]
["bitfinex","BTCUSD",1748880207637,0.02064829,104350.0,104340.0,0.36885383]
["bitfinex","BTCUSD",1748880208017,0.03023105,104350.0,104340.0,0.36885383]
["bitfinex","BTCUSD",1748880208264,0.0206482,104350.0,104340.0,0.36885383]
["bitfinex","BTCUSD",1748880208475,0.0216482,104350.0,104340.0,0.36885383]
["bitfinex","BTCUSD",1748880208702,0.24614044,104350.0,104340.0,0.23466509]
["bitfinex","BTCUSD",1748880208909,0.24614044,104350.0,104340.0,0.33932886]
["bitfinex","BTCUSD",1748880209116,0.21084849,104340.0,104330.0,0.33744785]
["bitfinex","BTCUSD",1748880209292,0.02875076,104340.0,104330.0,0.34703245]
["bitfinex","BTCUSD",1748880209534,0.02875067,104340.0,104330.0,0.34703245]
["bitfinex","BTCUSD",1748880209939,0.0191669,104340.0,104330.0,0.34703245]
["bitfinex","BTCUSD",1748880210154,0.00048341,104350.0,104340.0,0.26161576]
["bitfinex","BTCUSD",1748880210375,0.00048341,104350.0,104340.0,0.42285336]
["bitfinex","BTCUSD",1748880210581,0.01006571,104350.0,104340.0,0.42285336]
["bitfinex","BTCUSD",1748880210784,0.00048341,104350.0,104340.0,0.42285336]
["bitfinex","BTCUSD",1748880210959,0.00048341,104350.0,104340.0,0.72469336]
["bitfinex","BTCUSD",1748880211191,0.00048341,104350.0,104340.0,0.65931006]
["bitfinex","BTCUSD",1748880211399,0.0100659,104350.0,104340.0,0.65931006]
["bitfinex","BTCUSD",1748880211607,0.03023142,104350.0,104340.0,0.66131006]
["bitfinex","BTCUSD",1748880212022,0.0110659,104350.0,104340.0,0.66131006]
["bitfinex","BTCUSD",1748880212230,0.00148341,104350.0,104340.0,0.66131006]
["bitfinex","BTCUSD",1748880212433,0.0110658,104350.0,104340.0,0.66131006]
["bitfinex","BTCUSD",1748880212667,0.02064829,104350.0,104340.0,0.66131006]
["bitfinex","BTCUSD",1748880213493,0.0110659,104350.0,104340.0,0.66131006]
["bitfinex","BTCUSD",1748880214322,0.02064857,104350.0,104340.0,0.66131006]
["bitfinex","BTCUSD",1748880214533,0.02064848,104350.0,104340.0,0.66131006]
["bitfinex","BTCUSD",1748880215271,0.03023133,104350.0,104340.0,0.66131006]
["bitfinex","BTCUSD",1748880215513,0.03981428,104350.0,104340.0,0.66131006]
["bitfinex","BTCUSD",1748880215888,0.03023133,104350.0,104340.0,0.66131006]
["bitfinex","BTCUSD",1748880216344,0.03981428,104350.0,104340.0,0.66131006]
["bitfinex","BTCUSD",1748880216558,0.03023133,104350.0,104340.0,0.66131006]
["bitfinex","BTCUSD",1748880216792,0.02064848,104350.0,104340.0,0.66131006]
["bitfinex","BTCUSD",1748880216988,0.0110659,104350.0,104340.0,0.66131006]
["bitfinex","BTCUSD",1748880217368,0.02064857,104350.0,104340.0,0.66131006]
["bitfinex","BTCUSD",1748880218144,0.03023152,104350.0,104340.0,0.66131006]
["bitfinex","BTCUSD",1748880218757,0.22189419,104350.0,104340.0,0.55587273]
["bitfinex","BTCUSD",1748880218992,0.22189419,104350.0,104340.0,0.56545632]
["bitfinex","BTCUSD",1748880219764,0.03023152,104350.0,104340.0,0.57503972]
["bitfinex","BTCUSD",1748880219964,0.02064857,104350.0,104340.0,0.57503972]
["bitfinex","BTCUSD",1748880220219,0.00148341,104350.0,104340.0,0.57503972]
["bitfinex","BTCUSD",1748880220443,0.01106571,104350.0,104340.0,0.57503972]
["bitfinex","BTCUSD",1748880220899,0.00148341,104350.0,104340.0,0.57503972]
["bitfinex","BTCUSD",1748880221356,0.0110659,104350.0,104340.0,0.57503972]
["bitfinex","BTCUSD",1748880222175,0.02064857,104350.0,104340.0,0.57503972]
["bitfinex","BTCUSD",1748880224202,0.00148341,104350.0,104340.0,0.57503972]
["bitfinex","BTCUSD",1748880224392,0.02064848,104350.0,104340.0,0.66122156]
["bitfinex","BTCUSD",1748880224595,0.02064848,104350.0,104340.0,0.57503972]
["bitfinex","BTCUSD",1748880224811,0.02064848,104350.0,104340.0,0.67011972]
["bitfinex","BTCUSD",1748880225221,0.0110659,104350.0,104340.0,0.67011972]
["bitfinex","BTCUSD",1748880225926,0.00148341,104350.0,104340.0,0.67011972]
["bitfinex","BTCUSD",1748880226346,0.0110658,104350.0,104340.0,0.67011972]
["bitfinex","BTCUSD",1748880226550,0.00148341,104350.0,104340.0,0.67011972]
["bitfinex","BTCUSD",1748880227129,0.0110658,104350.0,104340.0,0.67011972]
["bitfinex","BTCUSD",1748880227627,0.01106571,104350.0,104340.0,0.67011972]
["bitfinex","BTCUSD",1748880229385,0.00148341,104350.0,104340.0,0.67011972]
["bitfinex","BTCUSD",1748880230949,0.00148341,104350.0,104340.0,0.75630156]
["bitfinex","BTCUSD",1748880231374,0.00148341,104350.0,104340.0,0.67011972]
["bitfinex","BTCUSD",1748880232503,0.01106571,104350.0,104340.0,0.67011972]
["bitfinex","BTCUSD",1748880232678,0.00148341,104350.0,104340.0,0.67011972]
["bitfinex","BTCUSD",1748880234405,0.00148341,104350.0,104340.0,0.76597402]
["bitfinex","BTCUSD",1748880234572,0.00148341,104350.0,104340.0,0.81597402]
["bitfinex","BTCUSD",1748880235202,0.00148341,104350.0,104340.0,0.76597402]
["bitfinex","BTCUSD",1748880237360,0.0110658,104350.0,104340.0,0.76597402]
["bitfinex","BTCUSD",1748880237572,0.00148341,104350.0,104340.0,0.76597402]
["bitfinex","BTCUSD",1748880244298,0.0110658,104350.0,104340.0,0.76597402]
["bitfinex","BTCUSD",1748880244674,0.00148341,104350.0,104340.0,0.76597402]
["bitfinex","BTCUSD",1748880245111,0.0110658,104350.0,104340.0,0.76597402]
["bitfinex","BTCUSD",1748880245352,0.00148341,104350.0,104340.0,0.76597402]
["bitfinex","BTCUSD",1748880245814,0.01106571,104350.0,104340.0,0.76597402]
["bitfinex","BTCUSD",1748880246277,0.01106571,104350.0,104340.0,0.46413402]
["bitfinex","BTCUSD",1748880246503,0.05645783,104350.0,104340.0,0.73393402]
["bitfinex","BTCUSD",1748880246726,0.04687507,104350.0,104340.0,0.63807972]
["bitfinex","BTCUSD",1748880246953,0.24105942,104350.0,104340.0,0.6284965]
["bitfinex","BTCUSD",1748880247231,0.03981362,104350.0,104340.0,0.63807935]
["bitfinex","BTCUSD",1748880247689,0.03023077,104350.0,104340.0,0.65397935]
["bitfinex","BTCUSD",1748880247922,0.03023077,104350.0,104340.0,0.66927935]
["bitfinex","BTCUSD",1748880248157,0.03981362,104350.0,104340.0,0.66927935]
["bitfinex","BTCUSD",1748880248608,0.03023077,104350.0,104340.0,0.66927935]
["bitfinex","BTCUSD",1748880249334,0.03981362,104350.0,104340.0,0.66927935]
["bitfinex","BTCUSD",1748880249831,0.03981353,104350.0,104340.0,0.66927935]
["bitfinex","BTCUSD",1748880250529,0.03023077,104350.0,104340.0,0.66927935]
["bitfinex","BTCUSD",1748880252345,0.03023068,104350.0,104340.0,0.66927935]
["bitfinex","BTCUSD",1748880253447,0.00148341,104350.0,104340.0,0.66927935]
["bitfinex","BTCUSD",1748880253694,0.00148341,104350.0,104340.0,0.85123145]
["bitfinex","BTCUSD",1748880253902,0.00148341,104350.0,104340.0,0.90123145]
["bitfinex","BTCUSD",1748880254125,0.00148341,104350.0,104340.0,0.85123145]
["bitfinex","BTCUSD",1748880254343,0.00148341,104350.0,104340.0,0.76513365]
["bitfinex","BTCUSD",1748880254556,0.00148341,104350.0,104340.0,0.81513365]
["bitfinex","BTCUSD",1748880254779,0.00148341,104350.0,104340.0,0.76513365]
["bitfinex","BTCUSD",1748880261645,0.01106571,104350.0,104340.0,0.76513365]
["bitfinex","BTCUSD",1748880261848,0.00148341,104350.0,104340.0,0.76513365]
["bitfinex","BTCUSD",1748880262747,0.03023114,104350.0,104340.0,0.36865365]
["bitfinex","BTCUSD",1748880262930,0.02064829,104350.0,104340.0,0.76457365]
["bitfinex","BTCUSD",1748880263134,0.03023105,104350.0,104340.0,0.76457365]
["bitfinex","BTCUSD",1748880263337,0.02064829,104350.0,104340.0,0.46321365]
["bitfinex","BTCUSD",1748880263512,0.02064829,104350.0,104340.0,0.76457365]
["bitfinex","BTCUSD",1748880263713,0.03023096,104350.0,104340.0,0.76457365]
["bitfinex","BTCUSD",1748880263938,0.02064829,104350.0,104340.0,0.76457365]
["bitfinex","BTCUSD",1748880264168,0.0206482,104350.0,104340.0,0.76457365]
["bitfinex","BTCUSD",1748880265116,0.03023087,104350.0,104340.0,0.76457365]
["bitfinex","BTCUSD",1748880265346,0.0206482,104350.0,104340.0,0.76457365]
["bitfinex","BTCUSD",1748880265570,0.03023087,104350.0,104340.0,0.76457365]
["bitfinex","BTCUSD",1748880266073,0.0206482,104350.0,104340.0,0.76457365]
["bitfinex","BTCUSD",1748880266292,0.01106571,104350.0,104340.0,0.76457365]
["bitfinex","BTCUSD",1748880266438,0.00148341,104350.0,104340.0,0.76457365]
["bitfinex","BTCUSD",1748880266657,0.00148341,104350.0,104340.0,0.85708487]
["bitfinex","BTCUSD",1748880266856,0.00148341,104350.0,104340.0,0.36865365]
["bitfinex","BTCUSD",1748880267057,0.00148341,104350.0,104340.0,0.76457365]
["bitfinex","BTCUSD",1748880270613,0.00148341,104350.0,104340.0,1.10957365]
["bitfinex","BTCUSD",1748880273515,0.00148341,104350.0,104340.0,1.49957365]
["bitfinex","BTCUSD",1748880273726,0.00148341,104350.0,104340.0,1.45876817]
["bitfinex","BTCUSD",1748880273919,0.00148341,104350.0,104340.0,1.59208487]
["bitfinex","BTCUSD",1748880274153,0.00148341,104350.0,104340.0,1.60127851]
["bitfinex","BTCUSD",1748880274558,0.00148341,104350.0,104340.0,2.19352782]
["bitfinex","BTCUSD",1748880274759,0.00148341,104350.0,104340.0,2.19652782]
["bitfinex","BTCUSD",1748880274974,0.00048341,104350.0,104340.0,2.19452782]
["bitfinex","BTCUSD",1748880275103,0.00048341,104350.0,104340.0,1.69378314]
["bitfinex","BTCUSD",1748880275314,0.00148341,104350.0,104340.0,1.69378314]
["bitfinex","BTCUSD",1748880276164,0.00148341,104350.0,104340.0,1.29786314]
["bitfinex","BTCUSD",1748880276365,0.00148341,104350.0,104340.0,1.56677936]
["bitfinex","BTCUSD",1748880276992,0.00148341,104350.0,104340.0,1.61677936]
["bitfinex","BTCUSD",1748880277220,0.00148341,104350.0,104340.0,2.01677936]
["bitfinex","BTCUSD",1748880277438,0.00148341,104350.0,104340.0,2.57752404]
["bitfinex","BTCUSD",1748880277741,0.03809477,104400.0,104390.0,0.23622649]
["bitfinex","BTCUSD",1748880277865,0.03809477,104400.0,104390.0,0.76980601]
["bitfinex","BTCUSD",1748880278066,0.05016514,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1748880278264,0.11741653,104420.0,104410.0,0.31484429]
["bitfinex","BTCUSD",1748880278593,0.0703048,104420.0,104410.0,0.31484429]
["bitfinex","BTCUSD",1748880278796,0.03386514,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748880279005,0.29618266,104430.0,104420.0,0.20111079]
["bitfinex","BTCUSD",1748880279230,0.30940328,104430.0,104420.0,0.39584]
["bitfinex","BTCUSD",1748880279432,0.24316714,104430.0,104420.0,0.39584]
["bitfinex","BTCUSD",1748880279652,0.25798711,104440.0,104430.0,0.20109163]
["bitfinex","BTCUSD",1748880279853,0.25798711,104440.0,104420.0,0.62567916]
["bitfinex","BTCUSD",1748880279854,0.01915065,104430.0,104420.0,0.62567916]
["bitfinex","BTCUSD",1748880280479,0.21066695,104430.0,104420.0,0.60652713]
["bitfinex","BTCUSD",1748880280678,0.22981807,104430.0,104420.0,0.61610338]
["bitfinex","BTCUSD",1748880280878,0.22986644,104430.0,104420.0,0.61610338]
["bitfinex","BTCUSD",1748880281203,0.22986644,104430.0,104420.0,0.22026338]
["bitfinex","BTCUSD",1748880281419,0.24086644,104430.0,104420.0,0.61706338]
["bitfinex","BTCUSD",1748880281597,0.05477481,104430.0,104420.0,0.62763944]
["bitfinex","BTCUSD",1748880281804,0.0739263,104430.0,104420.0,0.62763944]
["bitfinex","BTCUSD",1748880282013,0.02604837,104430.0,104420.0,0.81600496]
["bitfinex","BTCUSD",1748880282219,0.02604837,104430.0,104420.0,0.84650496]
["bitfinex","BTCUSD",1748880282830,0.03502539,104430.0,104420.0,0.84650496]
["bitfinex","BTCUSD",1748880283270,0.02604837,104430.0,104420.0,0.84650496]
["bitfinex","BTCUSD",1748880283485,0.01104837,104430.0,104420.0,0.89550496]
["bitfinex","BTCUSD",1748880283690,0.00304837,104430.0,104420.0,0.89450496]
["bitfinex","BTCUSD",1748880284093,0.01504837,104430.0,104420.0,0.89550496]
["bitfinex","BTCUSD",1748880284300,0.02402495,104430.0,104420.0,0.89550496]
["bitfinex","BTCUSD",1748880284506,0.00304837,104430.0,104420.0,0.84450496]
["bitfinex","BTCUSD",1748880284910,0.00504837,104430.0,104420.0,0.84450496]
["bitfinex","BTCUSD",1748880285731,0.00504837,104430.0,104420.0,0.44870496]
["bitfinex","BTCUSD",1748880285937,0.00504837,104430.0,104420.0,0.34661768]
["bitfinex","BTCUSD",1748880285938,0.04275078,104430.0,104420.0,0.34661768]
["bitfinex","BTCUSD",1748880286154,0.04275078,104430.0,104420.0,0.74056]
["bitfinex","BTCUSD",1748880286155,0.21571551,104430.0,104420.0,0.74056]
["bitfinex","BTCUSD",1748880286367,0.23211551,104430.0,104420.0,0.94167079]
["bitfinex","BTCUSD",1748880286772,0.23211551,104430.0,104420.0,0.96082374]
["bitfinex","BTCUSD",1748880286977,0.23211551,104430.0,104420.0,0.97039989]
["bitfinex","BTCUSD",1748880286978,0.21571551,104430.0,104420.0,0.97039989]
["bitfinex","BTCUSD",1748880287187,0.00504837,104430.0,104420.0,1.06291111]
["bitfinex","BTCUSD",1748880287386,0.00504837,104430.0,104420.0,1.10388717]
["bitfinex","BTCUSD",1748880287601,0.00504837,104430.0,104420.0,1.24974147]
["bitfinex","BTCUSD",1748880287906,0.00504837,104430.0,104420.0,1.19974147]
["bitfinex","BTCUSD",1748880288259,0.014025,104430.0,104420.0,1.19974147]
["bitfinex","BTCUSD",1748880288459,0.01402499,104430.0,104420.0,1.19974147]
["bitfinex","BTCUSD",1748880288665,0.00504837,104430.0,104420.0,1.19974147]
["bitfinex","BTCUSD",1748880289065,0.00504837,104430.0,104420.0,1.10723025]
["bitfinex","BTCUSD",1748880289274,0.01402504,104430.0,104420.0,1.10723025]
["bitfinex","BTCUSD",1748880289482,0.00504837,104430.0,104420.0,1.10723025]
["bitfinex","BTCUSD",1748880289903,0.04275107,104430.0,104420.0,1.09075025]
["bitfinex","BTCUSD",1748880290112,0.03377408,104430.0,104420.0,1.07575025]
["bitfinex","BTCUSD",1748880290317,0.02419857,104430.0,104420.0,1.07575025]
["bitfinex","BTCUSD",1748880290517,0.02419857,104430.0,104420.0,0.68011025]
["bitfinex","BTCUSD",1748880290736,0.02419857,104430.0,104420.0,1.07571025]
["bitfinex","BTCUSD",1748880290950,0.03317584,104430.0,104420.0,1.07571025]
["bitfinex","BTCUSD",1748880291272,0.03377399,104430.0,104420.0,1.07571025]
["bitfinex","BTCUSD",1748880291431,0.02419857,104430.0,104420.0,1.07571025]
["bitfinex","BTCUSD",1748880291634,0.20107939,104440.0,104430.0,0.20109144]
["bitfinex","BTCUSD",1748880291822,0.22024146,104430.0,104420.0,0.76304523]
["bitfinex","BTCUSD",1748880292036,0.03830132,104430.0,104420.0,1.07571016]
["bitfinex","BTCUSD",1748880292479,0.2202422,104430.0,104420.0,1.04698179]
["bitfinex","BTCUSD",1748880292685,0.2202422,104430.0,104420.0,1.06613456]
["bitfinex","BTCUSD",1748880292899,0.02872626,104430.0,104420.0,1.07571062]
["bitfinex","BTCUSD",1748880293110,0.02872626,104430.0,104420.0,0.68011062]
["bitfinex","BTCUSD",1748880293306,0.0191502,104430.0,104420.0,1.07567062]
["bitfinex","BTCUSD",1748880293516,0.0191502,104430.0,104420.0,1.16591694]
["bitfinex","BTCUSD",1748880293917,0.002,104430.0,104420.0,1.19961694]
["bitfinex","BTCUSD",1748880294749,0.002,104430.0,104420.0,0.80405694]
["bitfinex","BTCUSD",1748880295053,0.002,104430.0,104420.0,1.19961694]
["bitfinex","BTCUSD",1748880300301,0.002,104430.0,104420.0,1.24961694]
["bitfinex","BTCUSD",1748880301770,0.002,104430.0,104420.0,1.19961694]
["bitfinex","BTCUSD",1748880302302,0.002,104430.0,104420.0,1.24961694]
["bitfinex","BTCUSD",1748880302502,0.002,104430.0,104420.0,1.58961694]
["bitfinex","BTCUSD",1748880302731,0.002,104430.0,104420.0,1.59873656]
["bitfinex","BTCUSD",1748880303276,0.05242794,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748880303451,0.05242794,104460.0,104450.0,0.64359755]
["bitfinex","BTCUSD",1748880303611,0.01914479,104460.0,104450.0,0.64359755]
["bitfinex","BTCUSD",1748880304020,0.08032592,104480.0,104470.0,0.0191436]
["bitfinex","BTCUSD",1748880304220,0.0897844,104480.0,104470.0,0.28588251]
["bitfinex","BTCUSD",1748880304438,0.09038064,104480.0,104470.0,0.65571473]
["bitfinex","BTCUSD",1748880304835,0.00048397,104480.0,104470.0,0.76114069]
["bitfinex","BTCUSD",1748880305053,0.00945774,104480.0,104470.0,0.76114069]
["bitfinex","BTCUSD",1748880305254,0.00945772,104480.0,104470.0,0.76114069]
["bitfinex","BTCUSD",1748880305455,0.02859857,104480.0,104470.0,0.76114069]
["bitfinex","BTCUSD",1748880305699,0.01902798,104480.0,104470.0,0.76114069]
["bitfinex","BTCUSD",1748880305916,0.01005444,104480.0,104470.0,0.76114069]
["bitfinex","BTCUSD",1748880306128,0.05151724,104480.0,104470.0,0.76114069]
["bitfinex","BTCUSD",1748880306340,0.04254357,104480.0,104470.0,0.76114069]
["bitfinex","BTCUSD",1748880306532,0.00048397,104480.0,104470.0,0.76114069]
["bitfinex","BTCUSD",1748880307035,0.0605376,104480.0,104470.0,0.76214069]
["bitfinex","BTCUSD",1748880307237,0.05096722,104480.0,104470.0,0.76114069]
["bitfinex","BTCUSD",1748880307624,0.01948397,104480.0,104470.0,0.76114069]
["bitfinex","BTCUSD",1748880307838,0.02845746,104480.0,104470.0,0.76114069]
["bitfinex","BTCUSD",1748880308039,0.01948397,104480.0,104470.0,0.76114069]
["bitfinex","BTCUSD",1748880308691,0.2721365,104480.0,104470.0,0.74199773]
["bitfinex","BTCUSD",1748880308892,0.2721365,104480.0,104470.0,0.76114124]
["bitfinex","BTCUSD",1748880309093,0.05717058,104480.0,104470.0,0.76114124]
["bitfinex","BTCUSD",1748880309300,0.05717053,104480.0,104470.0,0.78028429]
["bitfinex","BTCUSD",1748880309480,0.04819658,104480.0,104470.0,0.78028429]
["bitfinex","BTCUSD",1748880309707,0.03862556,104480.0,104470.0,0.38480429]
["bitfinex","BTCUSD",1748880309846,0.05717041,104480.0,104470.0,0.78024429]
["bitfinex","BTCUSD",1748880310048,0.03862519,104480.0,104470.0,0.78024429]
["bitfinex","BTCUSD",1748880310251,0.04819612,104480.0,104470.0,0.75780573]
["bitfinex","BTCUSD",1748880310452,0.04819584,104480.0,104470.0,0.75780573]
["bitfinex","BTCUSD",1748880310878,0.05776686,104480.0,104470.0,0.75780573]
["bitfinex","BTCUSD",1748880311079,0.06674058,104480.0,104470.0,0.75780573]
["bitfinex","BTCUSD",1748880311287,0.05776686,104480.0,104470.0,0.75780573]
["bitfinex","BTCUSD",1748880311495,0.0284577,104480.0,104470.0,0.75780573]
["bitfinex","BTCUSD",1748880311693,0.01948397,104480.0,104470.0,0.78850573]
["bitfinex","BTCUSD",1748880312263,0.04750612,104480.0,104470.0,0.78850573]
["bitfinex","BTCUSD",1748880312463,0.05647917,104480.0,104470.0,0.78850573]
["bitfinex","BTCUSD",1748880312805,0.04750612,104480.0,104470.0,0.78850573]
["bitfinex","BTCUSD",1748880313191,0.05647921,104480.0,104470.0,0.78850573]
["bitfinex","BTCUSD",1748880313604,0.04750612,104480.0,104470.0,0.78850573]
["bitfinex","BTCUSD",1748880314850,0.06604976,104480.0,104470.0,0.78850573]
["bitfinex","BTCUSD",1748880315020,0.27721375,104480.0,104470.0,0.60277133]
["bitfinex","BTCUSD",1748880315227,0.28618697,104480.0,104470.0,0.6123429]
["bitfinex","BTCUSD",1748880315423,0.27721357,104480.0,104470.0,0.2168629]
["bitfinex","BTCUSD",1748880315645,0.09536049,104480.0,104470.0,0.6123429]
["bitfinex","BTCUSD",1748880315855,0.09536049,104480.0,104470.0,0.70258922]
["bitfinex","BTCUSD",1748880316150,0.09536049,104480.0,104470.0,0.70258858]
["bitfinex","BTCUSD",1748880316359,0.28678532,104480.0,104470.0,0.70258858]
["bitfinex","BTCUSD",1748880316576,0.0191447,104460.0,104450.0,0.20105303]
["bitfinex","BTCUSD",1748880316810,0.0191447,104460.0,104430.0,0.27388076]
["bitfinex","BTCUSD",1748880316811,0.01914865,104440.0,104430.0,0.27388076]
["bitfinex","BTCUSD",1748880317022,0.02872278,104440.0,104430.0,0.36606096]
["bitfinex","BTCUSD",1748880317238,0.02872269,104440.0,104430.0,0.71186096]
["bitfinex","BTCUSD",1748880317438,0.01914837,104440.0,104430.0,0.71186096]
["bitfinex","BTCUSD",1748880317644,0.02872287,104440.0,104430.0,0.71186096]
["bitfinex","BTCUSD",1748880317856,0.02872287,104440.0,104430.0,0.71174096]
["bitfinex","BTCUSD",1748880318070,0.03829756,104440.0,104430.0,0.71474096]
["bitfinex","BTCUSD",1748880318881,0.22022157,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1748880319130,0.21064707,104440.0,104430.0,0.60942696]
["bitfinex","BTCUSD",1748880319342,0.21064707,104440.0,104430.0,0.61900229]
["bitfinex","BTCUSD",1748880319565,0.2396106,104440.0,104430.0,0.62100229]
["bitfinex","BTCUSD",1748880319781,0.2396106,104440.0,104430.0,0.61142696]
["bitfinex","BTCUSD",1748880319956,0.2396106,104440.0,104430.0,0.60986714]
["bitfinex","BTCUSD",1748880320160,0.2396106,104440.0,104430.0,0.62144247]
["bitfinex","BTCUSD",1748880320398,0.2396106,104440.0,104430.0,0.61844247]
["bitfinex","BTCUSD",1748880320609,0.2396106,104440.0,104430.0,0.63101771]
["bitfinex","BTCUSD",1748880320877,0.2406106,104440.0,104430.0,0.63101771]
["bitfinex","BTCUSD",1748880321058,0.04911263,104440.0,104430.0,0.72380565]
["bitfinex","BTCUSD",1748880321304,0.05868677,104440.0,104430.0,0.72432565]
["bitfinex","BTCUSD",1748880321707,0.05868668,104440.0,104430.0,0.72432565]
["bitfinex","BTCUSD",1748880322118,0.03953767,104440.0,104430.0,0.72432565]
["bitfinex","BTCUSD",1748880322342,0.001,104440.0,104430.0,0.90277995]
["bitfinex","BTCUSD",1748880322911,0.001,104440.0,104430.0,0.85277995]
["bitfinex","BTCUSD",1748880323374,0.001,104440.0,104430.0,0.90277995]
["bitfinex","BTCUSD",1748880323915,0.00997451,104440.0,104430.0,0.90277995]
["bitfinex","BTCUSD",1748880324113,0.0099745,104440.0,104430.0,0.90277995]
["bitfinex","BTCUSD",1748880324313,0.001,104440.0,104430.0,0.90277995]
["bitfinex","BTCUSD",1748880324529,0.001,104440.0,104430.0,1.24277995]
["bitfinex","BTCUSD",1748880324701,0.00997418,104440.0,104430.0,1.19277995]
["bitfinex","BTCUSD",1748880325145,0.001,104440.0,104430.0,1.19277995]
["bitfinex","BTCUSD",1748880325352,0.0099755,104440.0,104430.0,1.19277995]
["bitfinex","BTCUSD",1748880325554,0.001,104440.0,104430.0,1.24277995]
["bitfinex","BTCUSD",1748880325786,0.001,104440.0,104430.0,1.25191753]
["bitfinex","BTCUSD",1748880326206,0.001,104440.0,104430.0,1.20191753]
["bitfinex","BTCUSD",1748880328046,0.001,104440.0,104430.0,1.25191753]
["bitfinex","BTCUSD",1748880328307,0.001,104440.0,104430.0,1.29277995]
["bitfinex","BTCUSD",1748880328517,0.001,104440.0,104430.0,1.30191571]
["bitfinex","BTCUSD",1748880328670,0.001,104440.0,104430.0,1.31645656]
["bitfinex","BTCUSD",1748880329079,0.001,104440.0,104430.0,1.26645656]
["bitfinex","BTCUSD",1748880329409,0.02871169,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748880329566,0.02919566,104480.0,104470.0,0.71273207]
["bitfinex","BTCUSD",1748880329771,0.0477399,104480.0,104470.0,0.71273207]
["bitfinex","BTCUSD",1748880329976,0.04833743,104480.0,104470.0,0.71273207]
["bitfinex","BTCUSD",1748880330224,0.04774006,104480.0,104470.0,0.71273207]
["bitfinex","BTCUSD",1748880330443,0.05731099,104480.0,104470.0,0.71273207]
["bitfinex","BTCUSD",1748880330773,0.05033743,104480.0,104470.0,0.71273207]
["bitfinex","BTCUSD",1748880330962,0.2321917,104480.0,104470.0,0.61687814]
["bitfinex","BTCUSD",1748880331518,0.2321917,104480.0,104470.0,0.6264498]
["bitfinex","BTCUSD",1748880331724,0.2351917,104480.0,104470.0,0.6264498]
["bitfinex","BTCUSD",1748880331944,0.0341964,104480.0,104470.0,0.63602137]
["bitfinex","BTCUSD",1748880332153,0.01505435,104480.0,104470.0,0.67097197]
["bitfinex","BTCUSD",1748880332354,0.00548397,104480.0,104470.0,0.67097197]
["bitfinex","BTCUSD",1748880332566,0.01505435,104480.0,104470.0,0.67097197]
["bitfinex","BTCUSD",1748880332775,0.03419557,104480.0,104470.0,0.67097197]
["bitfinex","BTCUSD",1748880333315,0.01505435,104480.0,104470.0,0.67097197]
["bitfinex","BTCUSD",1748880333515,0.01505444,104480.0,104470.0,0.67097197]
["bitfinex","BTCUSD",1748880333958,0.02462528,104480.0,104470.0,0.67097197]
["bitfinex","BTCUSD",1748880334159,0.03419575,104480.0,104470.0,0.67097197]
["bitfinex","BTCUSD",1748880334609,0.024625,104480.0,104470.0,0.67097197]
["bitfinex","BTCUSD",1748880334929,0.03419575,104480.0,104470.0,0.67097197]
["bitfinex","BTCUSD",1748880335138,0.00548397,104480.0,104470.0,0.67097197]
["bitfinex","BTCUSD",1748880335332,0.01505444,104480.0,104470.0,0.67097197]
["bitfinex","BTCUSD",1748880336123,0.02462482,104480.0,104470.0,0.70217197]
["bitfinex","BTCUSD",1748880336619,0.00548397,104480.0,104470.0,0.70217197]
["bitfinex","BTCUSD",1748880336832,0.01505444,104480.0,104470.0,0.70217197]
["bitfinex","BTCUSD",1748880337034,0.00548397,104480.0,104470.0,1.13792627]
["bitfinex","BTCUSD",1748880338913,0.01505444,104480.0,104470.0,1.13792627]
["bitfinex","BTCUSD",1748880339118,0.00548397,104480.0,104470.0,1.13792627]
["bitfinex","BTCUSD",1748880339443,0.01505453,104480.0,104470.0,0.77878322]
["bitfinex","BTCUSD",1748880339643,0.01505453,104480.0,104470.0,0.62604925]
["bitfinex","BTCUSD",1748880340049,0.02462528,104480.0,104470.0,0.62604925]
["bitfinex","BTCUSD",1748880340251,0.01505453,104480.0,104470.0,0.22972925]
["bitfinex","BTCUSD",1748880340405,0.02462528,104480.0,104470.0,0.62600925]
["bitfinex","BTCUSD",1748880341510,0.03419621,104480.0,104470.0,0.62600925]
["bitfinex","BTCUSD",1748880341709,0.02462528,104480.0,104470.0,0.62600925]
["bitfinex","BTCUSD",1748880341914,0.03419621,104480.0,104470.0,0.62600925]
["bitfinex","BTCUSD",1748880342108,0.02462528,104480.0,104470.0,0.62600925]
["bitfinex","BTCUSD",1748880342332,0.01505444,104480.0,104470.0,0.71852047]
["bitfinex","BTCUSD",1748880342530,0.0246251,104480.0,104470.0,0.71852047]
["bitfinex","BTCUSD",1748880343501,0.00548397,104480.0,104470.0,0.71852047]
["bitfinex","BTCUSD",1748880343673,0.00548397,104480.0,104470.0,0.74922047]
["bitfinex","BTCUSD",1748880344870,0.01505435,104480.0,104470.0,0.74922047]
["bitfinex","BTCUSD",1748880345478,0.02462491,104480.0,104470.0,0.73382047]
["bitfinex","BTCUSD",1748880345785,0.02462491,104480.0,104470.0,0.71852047]
["bitfinex","BTCUSD",1748880345786,0.04376668,104480.0,104470.0,0.71852047]
["bitfinex","BTCUSD",1748880346035,0.03419566,104480.0,104470.0,0.71852047]
["bitfinex","BTCUSD",1748880346438,0.02462491,104480.0,104470.0,0.71852047]
["bitfinex","BTCUSD",1748880346796,0.02462491,104480.0,104470.0,0.75042047]
["bitfinex","BTCUSD",1748880346797,0.00548397,104480.0,104470.0,0.75042047]
["bitfinex","BTCUSD",1748880347632,0.00548397,104480.0,104470.0,0.89627477]
["bitfinex","BTCUSD",1748880348806,0.00548397,104480.0,104470.0,0.84627477]
["bitfinex","BTCUSD",1748880349774,0.00548397,104480.0,104470.0,0.84587477]
["bitfinex","BTCUSD",1748880350726,0.01505435,104480.0,104470.0,0.84587477]
["bitfinex","BTCUSD",1748880350926,0.01505435,104480.0,104470.0,0.82927477]
["bitfinex","BTCUSD",1748880351202,0.02462491,104480.0,104470.0,0.72146355]
["bitfinex","BTCUSD",1748880351449,0.03419575,104480.0,104470.0,0.72146355]
["bitfinex","BTCUSD",1748880351692,0.03419566,104480.0,104470.0,0.72146355]
["bitfinex","BTCUSD",1748880352140,0.04316863,104480.0,104470.0,0.75316355]
["bitfinex","BTCUSD",1748880352348,0.03419566,104480.0,104470.0,0.75316355]
["bitfinex","BTCUSD",1748880352550,0.03419566,104480.0,104470.0,0.73746355]
["bitfinex","BTCUSD",1748880352953,0.04316863,104480.0,104470.0,0.73746355]
["bitfinex","BTCUSD",1748880353152,0.04316863,104480.0,104470.0,0.82993477]
["bitfinex","BTCUSD",1748880353415,0.02462491,104480.0,104470.0,0.82993477]
["bitfinex","BTCUSD",1748880353643,0.03359788,104480.0,104470.0,0.82993477]
["bitfinex","BTCUSD",1748880353930,0.03419575,104480.0,104470.0,0.82993477]
["bitfinex","BTCUSD",1748880354105,0.01505435,104480.0,104470.0,0.82993477]
["bitfinex","BTCUSD",1748880354736,0.04316845,104480.0,104470.0,0.84563477]
["bitfinex","BTCUSD",1748880355040,0.02402732,104480.0,104470.0,0.84563477]
["bitfinex","BTCUSD",1748880355250,0.04316854,104480.0,104470.0,0.84563477]
["bitfinex","BTCUSD",1748880355658,0.03419557,104480.0,104470.0,0.84563477]
["bitfinex","BTCUSD",1748880355855,0.04316854,104480.0,104470.0,0.84563477]
["bitfinex","BTCUSD",1748880356097,0.04315724,104480.0,104470.0,0.82993477]
["bitfinex","BTCUSD",1748880356276,0.03419557,104480.0,104470.0,0.82993477]
["bitfinex","BTCUSD",1748880356416,0.04315724,104480.0,104470.0,0.82993477]
["bitfinex","BTCUSD",1748880356833,0.03358649,104480.0,104470.0,0.84633477]
["bitfinex","BTCUSD",1748880357043,0.04315706,104480.0,104470.0,0.84633477]
["bitfinex","BTCUSD",1748880357258,0.03419548,104480.0,104470.0,0.84633477]
["bitfinex","BTCUSD",1748880357461,0.03358649,104480.0,104470.0,0.84633477]
["bitfinex","BTCUSD",1748880357657,0.04315715,104480.0,104470.0,0.84633477]
["bitfinex","BTCUSD",1748880358116,0.03419548,104480.0,104470.0,0.84633477]
["bitfinex","BTCUSD",1748880358322,0.10272799,104480.0,104470.0,0.84633477]
["bitfinex","BTCUSD",1748880358549,0.09376632,104480.0,104470.0,0.84633477]
["bitfinex","BTCUSD",1748880358962,0.10272799,104480.0,104470.0,0.75382355]
["bitfinex","BTCUSD",1748880359170,0.08419548,104480.0,104470.0,0.75382355]
["bitfinex","BTCUSD",1748880359345,0.09376632,104480.0,104470.0,0.75382355]
["bitfinex","BTCUSD",1748880359560,0.10272799,104480.0,104470.0,0.75382355]
["bitfinex","BTCUSD",1748880359765,0.09376623,104480.0,104470.0,0.75382355]
["bitfinex","BTCUSD",1748880359961,0.08419548,104480.0,104470.0,0.75382355]
["bitfinex","BTCUSD",1748880360193,0.08419548,104480.0,104470.0,0.84633477]
["bitfinex","BTCUSD",1748880360405,0.09315721,104480.0,104470.0,0.84633477]
["bitfinex","BTCUSD",1748880360611,0.08358653,104480.0,104470.0,0.84633477]
["bitfinex","BTCUSD",1748880360793,0.09316842,104480.0,104470.0,0.84633477]
["bitfinex","BTCUSD",1748880361155,0.10273919,104480.0,104470.0,0.84633477]
["bitfinex","BTCUSD",1748880361367,0.1353377,104480.0,104470.0,0.72090355]
["bitfinex","BTCUSD",1748880361568,0.28519197,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1748880361773,0.01914305,104470.0,104460.0,0.94577511]
["bitfinex","BTCUSD",1748880362000,0.0376886,104470.0,104460.0,1.43694941]
["bitfinex","BTCUSD",1748880362279,0.03768879,104470.0,104460.0,1.13602941]
["bitfinex","BTCUSD",1748880362461,0.0376887,104470.0,104460.0,1.43694941]
["bitfinex","BTCUSD",1748880362662,0.03768863,104470.0,104460.0,1.43694941]
["bitfinex","BTCUSD",1748880363020,0.01854522,104470.0,104460.0,1.52946063]
["bitfinex","BTCUSD",1748880363432,0.01157139,104470.0,104460.0,1.52946063]
["bitfinex","BTCUSD",1748880364193,0.02114305,104470.0,104460.0,1.52946063]
["bitfinex","BTCUSD",1748880364399,0.04028693,104470.0,104460.0,1.41107701]
["bitfinex","BTCUSD",1748880364599,0.04028693,104470.0,104460.0,1.42064941]
["bitfinex","BTCUSD",1748880364800,0.0307149,104470.0,104460.0,1.42064941]
["bitfinex","BTCUSD",1748880365236,0.04028684,104470.0,104460.0,1.42064941]
["bitfinex","BTCUSD",1748880365699,0.04028684,104470.0,104460.0,0.53610084]
["bitfinex","BTCUSD",1748880365700,0.2125863,104470.0,104460.0,0.53610084]
["bitfinex","BTCUSD",1748880365905,0.2125863,104470.0,104460.0,0.34464]
["bitfinex","BTCUSD",1748880365906,0.2284863,104470.0,104460.0,0.34464]
["bitfinex","BTCUSD",1748880366142,0.22977351,104450.0,104440.0,0.23222691]
["bitfinex","BTCUSD",1748880366340,0.19146084,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1748880366571,0.05004543,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1748880366703,0.01914479,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748880366909,0.02871746,104460.0,104450.0,0.33981651]
["bitfinex","BTCUSD",1748880367289,0.00957313,104450.0,104440.0,0.63786588]
["bitfinex","BTCUSD",1748880367517,0.02871994,104450.0,104440.0,0.73372018]
["bitfinex","BTCUSD",1748880367719,0.23934674,104450.0,104440.0,0.60696661]
["bitfinex","BTCUSD",1748880367932,0.22977361,104450.0,104440.0,0.60696661]
["bitfinex","BTCUSD",1748880368125,0.22977361,104450.0,104440.0,0.60696707]
["bitfinex","BTCUSD",1748880368351,0.02872049,104450.0,104440.0,0.62611571]
["bitfinex","BTCUSD",1748880368508,0.03829426,104450.0,104440.0,0.62511571]
["bitfinex","BTCUSD",1748880368938,0.03829426,104450.0,104440.0,0.62811571]
["bitfinex","BTCUSD",1748880369742,0.22020012,104450.0,104440.0,0.60139238]
["bitfinex","BTCUSD",1748880369949,0.02872095,104450.0,104440.0,0.6301158]
["bitfinex","BTCUSD",1748880370147,0.01914718,104450.0,104440.0,0.6301158]
["bitfinex","BTCUSD",1748880370393,0.02872095,104450.0,104440.0,0.6301158]
["bitfinex","BTCUSD",1748880372037,0.03829481,104450.0,104440.0,0.6301158]
["bitfinex","BTCUSD",1748880372396,0.01914718,104450.0,104440.0,0.6301158]
["bitfinex","BTCUSD",1748880372633,0.0287204,104450.0,104440.0,0.6301158]
["bitfinex","BTCUSD",1748880372964,0.0287204,104450.0,104440.0,0.2347958]
["bitfinex","BTCUSD",1748880373166,0.0287204,104450.0,104440.0,0.6301158]
["bitfinex","BTCUSD",1748880373809,0.03829417,104450.0,104440.0,0.6301158]
["bitfinex","BTCUSD",1748880374475,0.01914672,104450.0,104440.0,0.6301158]
["bitfinex","BTCUSD",1748880374586,0.01914662,104450.0,104440.0,0.6301158]
["bitfinex","BTCUSD",1748880374951,0.00957322,104450.0,104440.0,0.6301158]
["bitfinex","BTCUSD",1748880375355,0.01914653,104450.0,104440.0,0.6301158]
["bitfinex","BTCUSD",1748880375595,0.2512795,104460.0,104450.0,0.21062644]
["bitfinex","BTCUSD",1748880375769,0.2353795,104460.0,104450.0,0.22019984]
["bitfinex","BTCUSD",1748880376499,0.06388464,104470.0,104460.0,0.22017867]
["bitfinex","BTCUSD",1748880376706,0.27447075,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1748880376857,0.25532733,104470.0,104450.0,0.21062561]
["bitfinex","BTCUSD",1748880377054,0.22017913,104460.0,104450.0,0.21262607]
["bitfinex","BTCUSD",1748880377559,0.05048397,104480.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1748880377761,0.07919594,104480.0,104470.0,0.61551795]
["bitfinex","BTCUSD",1748880377916,0.29659206,104480.0,104470.0,0.59637454]
["bitfinex","BTCUSD",1748880378132,0.27745047,104480.0,104470.0,0.59637454]
["bitfinex","BTCUSD",1748880378579,0.06005481,104480.0,104470.0,0.61551833]
["bitfinex","BTCUSD",1748880378786,0.05048397,104480.0,104470.0,0.72044395]
["bitfinex","BTCUSD",1748880378992,0.05048397,104480.0,104470.0,0.75214395]
["bitfinex","BTCUSD",1748880379197,0.05448397,104480.0,104470.0,0.75214395]
["bitfinex","BTCUSD",1748880379417,0.06405444,104480.0,104470.0,0.75214395]
["bitfinex","BTCUSD",1748880379822,0.04862856,104490.0,104480.0,0.22013652]
["bitfinex","BTCUSD",1748880379994,0.06791348,104490.0,104480.0,0.25251807]
["bitfinex","BTCUSD",1748880380206,0.26888927,104490.0,104480.0,0.24294751]
["bitfinex","BTCUSD",1748880380411,0.26888973,104490.0,104480.0,0.21056596]
["bitfinex","BTCUSD",1748880381217,0.27846002,104490.0,104480.0,0.21056596]
["bitfinex","BTCUSD",1748880381391,0.07748386,104490.0,104480.0,0.22013652]
["bitfinex","BTCUSD",1748880381616,0.28188973,104490.0,104480.0,0.21156614]
["bitfinex","BTCUSD",1748880381816,0.28188973,104490.0,104480.0,0.22113689]
["bitfinex","BTCUSD",1748880381993,0.29088973,104490.0,104480.0,0.31662862]
["bitfinex","BTCUSD",1748880382385,0.30046002,104490.0,104480.0,0.31662862]
["bitfinex","BTCUSD",1748880382826,0.30046002,104490.0,104480.0,0.23170755]
["bitfinex","BTCUSD",1748880383035,0.2908901,104490.0,104480.0,0.22213689]
["bitfinex","BTCUSD",1748880383387,0.2908901,104490.0,104480.0,0.23170755]
["bitfinex","BTCUSD",1748880383679,0.2908901,104490.0,104480.0,0.21256614]
["bitfinex","BTCUSD",1748880383925,0.28132009,104490.0,104480.0,0.21256614]
["bitfinex","BTCUSD",1748880384195,0.26217978,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1748880384412,0.26217978,104490.0,104480.0,0.19342419]
["bitfinex","BTCUSD",1748880384615,0.26217978,104490.0,104480.0,0.20299539]
["bitfinex","BTCUSD",1748880384754,0.27111853,104490.0,104480.0,0.2125665]
["bitfinex","BTCUSD",1748880384960,0.26217978,104490.0,104480.0,0.22213752]
["bitfinex","BTCUSD",1748880386076,0.26217978,104490.0,104480.0,0.2125665]
["bitfinex","BTCUSD",1748880386486,0.26155072,104490.0,104480.0,0.2125665]
["bitfinex","BTCUSD",1748880386684,0.25260949,104490.0,104480.0,0.20299539]
["bitfinex","BTCUSD",1748880386885,0.29315069,104490.0,104480.0,0.20299539]
["bitfinex","BTCUSD",1748880387087,0.28420949,104490.0,104480.0,0.20299539]
["bitfinex","BTCUSD",1748880387487,0.73460464,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1748880387837,0.21058611,104470.0,104460.0,0.39544]
["bitfinex","BTCUSD",1748880388041,0.0382905,104460.0,104450.0,0.24102644]
["bitfinex","BTCUSD",1748880388245,0.22975134,104460.0,104450.0,0.64603984]
["bitfinex","BTCUSD",1748880388450,0.01914488,104460.0,104450.0,0.74812437]
["bitfinex","BTCUSD",1748880388659,0.02871773,104460.0,104450.0,0.74812437]
["bitfinex","BTCUSD",1748880389255,0.02871773,104460.0,104450.0,0.75012437]
["bitfinex","BTCUSD",1748880389435,0.02871773,104460.0,104450.0,0.73097766]
["bitfinex","BTCUSD",1748880389837,0.02871773,104460.0,104450.0,0.73197766]
["bitfinex","BTCUSD",1748880390032,0.02871773,104460.0,104450.0,0.74155106]
["bitfinex","BTCUSD",1748880390218,0.22017857,104460.0,104450.0,0.73197766]
["bitfinex","BTCUSD",1748880390425,0.0095723,104460.0,104450.0,0.73197766]
["bitfinex","BTCUSD",1748880390630,0.0095723,104460.0,104450.0,0.74155097]
["bitfinex","BTCUSD",1748880390862,0.01914479,104460.0,104450.0,0.74155097]
["bitfinex","BTCUSD",1748880391223,0.02871508,104470.0,104460.0,0.25167913]
["bitfinex","BTCUSD",1748880391432,0.03828711,104470.0,104460.0,0.28690425]
["bitfinex","BTCUSD",1748880391640,0.22972962,104470.0,104460.0,0.28690425]
["bitfinex","BTCUSD",1748880391841,0.22972962,104470.0,104460.0,0.25167913]
["bitfinex","BTCUSD",1748880392549,0.23072962,104470.0,104460.0,0.25167913]
["bitfinex","BTCUSD",1748880392762,0.21158648,104470.0,104460.0,0.20103388]
["bitfinex","BTCUSD",1748880392969,0.21158648,104470.0,104450.0,0.22297917]
["bitfinex","BTCUSD",1748880392970,0.2010336,104460.0,104450.0,0.22297917]
["bitfinex","BTCUSD",1748880393147,0.21060664,104460.0,104450.0,0.6375668]
["bitfinex","BTCUSD",1748880393391,0.21060664,104460.0,104450.0,0.63756698]
["bitfinex","BTCUSD",1748880393597,0.21060664,104460.0,104450.0,0.33664698]
["bitfinex","BTCUSD",1748880393796,0.21060664,104460.0,104450.0,0.63154075]
["bitfinex","BTCUSD",1748880393986,0.21060664,104460.0,104450.0,0.64111443]
["bitfinex","BTCUSD",1748880394318,0.21062644,104450.0,104440.0,0.38637487]
["bitfinex","BTCUSD",1748880394525,0.21062644,104450.0,104440.0,0.99246185]
["bitfinex","BTCUSD",1748880394733,0.20105294,104450.0,104440.0,0.99246148]
["bitfinex","BTCUSD",1748880395395,0.20105294,104450.0,104440.0,0.33736707]
["bitfinex","BTCUSD",1748880395595,0.20114545,104450.0,104440.0,0.39744]
["bitfinex","BTCUSD",1748880395740,0.20114545,104450.0,104440.0,0.40144]
["bitfinex","BTCUSD",1748880396588,0.20114545,104450.0,104440.0,0.39544]
["bitfinex","BTCUSD",1748880396788,0.20114545,104450.0,104440.0,0.39744]
["bitfinex","BTCUSD",1748880397640,0.20114545,104450.0,104440.0,0.09652]
["bitfinex","BTCUSD",1748880397848,0.20114545,104450.0,104440.0,0.09752]
["bitfinex","BTCUSD",1748880400590,0.20114545,104450.0,104440.0,0.30816707]
["bitfinex","BTCUSD",1748880400723,0.19157168,104450.0,104440.0,0.30816707]
["bitfinex","BTCUSD",1748880402601,0.19157168,104450.0,104440.0,0.29859238]
["bitfinex","BTCUSD",1748880402760,0.19157168,104450.0,104440.0,0.09752]
["bitfinex","BTCUSD",1748880402957,0.19157168,104450.0,104440.0,0.29859229]
["bitfinex","BTCUSD",1748880403784,0.19157168,104450.0,104440.0,0.30816698]
["bitfinex","BTCUSD",1748880404368,0.19157168,104450.0,104440.0,0.09752]
["bitfinex","BTCUSD",1748880404832,0.19157168,104450.0,104440.0,0.28901751]
["bitfinex","BTCUSD",1748880405035,0.19157168,104450.0,104440.0,0.29859238]
["bitfinex","BTCUSD",1748880405852,0.20114554,104450.0,104440.0,0.40132071]
["bitfinex","BTCUSD",1748880406014,0.20114554,104450.0,104440.0,0.34964148]
["bitfinex","BTCUSD",1748880406218,0.20114554,104450.0,104440.0,0.34964157]
["bitfinex","BTCUSD",1748880406420,9.251e-05,104450.0,104440.0,0.34964157]
["bitfinex","BTCUSD",1748880406622,9.251e-05,104450.0,104440.0,0.3592158]
["bitfinex","BTCUSD",1748880406828,0.01923923,104450.0,104440.0,0.45034233]
["bitfinex","BTCUSD",1748880407033,9.251e-05,104450.0,104440.0,0.45034233]
["bitfinex","BTCUSD",1748880407388,0.01923941,104450.0,104440.0,0.45034233]
["bitfinex","BTCUSD",1748880407585,9.251e-05,104450.0,104440.0,0.45034233]
["bitfinex","BTCUSD",1748880407818,0.22029244,104450.0,104440.0,0.75130233]
["bitfinex","BTCUSD",1748880408017,0.22029244,104450.0,104440.0,0.65060157]
["bitfinex","BTCUSD",1748880408221,0.22986639,104450.0,104440.0,0.66017598]
["bitfinex","BTCUSD",1748880408418,0.22986639,104450.0,104440.0,0.2742703]
["bitfinex","BTCUSD",1748880409567,0.02881318,104450.0,104440.0,0.27426966]
["bitfinex","BTCUSD",1748880409716,0.02881318,104450.0,104440.0,0.26469543]
["bitfinex","BTCUSD",1748880409911,0.03838713,104450.0,104440.0,0.26469543]
["bitfinex","BTCUSD",1748880410111,0.22029262,104450.0,104440.0,0.0191]
["bitfinex","BTCUSD",1748880410370,0.22029262,104450.0,104440.0,0.19449751]
["bitfinex","BTCUSD",1748880410371,0.23466143,104450.0,104440.0,0.19449751]
["bitfinex","BTCUSD",1748880410580,0.23466143,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1748880411133,0.23466143,104450.0,104440.0,0.19449751]
["bitfinex","BTCUSD",1748880411331,0.23466143,104450.0,104440.0,0.20407229]
["bitfinex","BTCUSD",1748880411529,0.23466143,104450.0,104440.0,0.20107229]
["bitfinex","BTCUSD",1748880411779,0.21071931,104450.0,104440.0,0.20107229]
["bitfinex","BTCUSD",1748880412292,0.21071931,104450.0,104440.0,0.21064698]
["bitfinex","BTCUSD",1748880413862,0.20114554,104450.0,104440.0,0.20107229]
["bitfinex","BTCUSD",1748880415512,0.19157168,104450.0,104440.0,0.20107229]
["bitfinex","BTCUSD",1748880417003,0.19157168,104450.0,104430.0,0.6463199]
["bitfinex","BTCUSD",1748880417154,0.19157168,104450.0,104440.0,0.20107238]
["bitfinex","BTCUSD",1748880419156,0.19157168,104450.0,104440.0,0.21064707]
["bitfinex","BTCUSD",1748880420392,9.251e-05,104450.0,104440.0,0.25272167]
["bitfinex","BTCUSD",1748880420597,9.251e-05,104450.0,104440.0,0.35584202]
["bitfinex","BTCUSD",1748880420709,0.03838613,104450.0,104440.0,0.35584202]
["bitfinex","BTCUSD",1748880420914,0.22986603,104450.0,104440.0,0.26229617]
["bitfinex","BTCUSD",1748880421163,0.22029281,104450.0,104440.0,0.26229617]
["bitfinex","BTCUSD",1748880421363,0.20114554,104450.0,104440.0,0.24314716]
["bitfinex","BTCUSD",1748880421562,0.20114554,104450.0,104440.0,0.25272176]
["bitfinex","BTCUSD",1748880421770,0.20114554,104450.0,104440.0,0.23357238]
["bitfinex","BTCUSD",1748880421974,0.2010722,104440.0,104430.0,0.33648586]
["bitfinex","BTCUSD",1748880422170,0.2010722,104440.0,104430.0,0.12582]
["bitfinex","BTCUSD",1748880422374,0.2010722,104440.0,104430.0,0.32108695]
["bitfinex","BTCUSD",1748880422550,0.29081494,104450.0,104440.0,0.20107238]
["bitfinex","BTCUSD",1748880422894,0.22022112,104440.0,104430.0,0.34566192]
["bitfinex","BTCUSD",1748880423034,0.22022158,104440.0,104430.0,0.33608677]
["bitfinex","BTCUSD",1748880423236,0.01914929,104440.0,104430.0,0.33708677]
["bitfinex","BTCUSD",1748880423438,0.01914892,104440.0,104430.0,0.35623734]
["bitfinex","BTCUSD",1748880423683,0.01914892,104440.0,104430.0,0.3466621]
["bitfinex","BTCUSD",1748880423835,0.01914892,104440.0,104430.0,0.35623734]
["bitfinex","BTCUSD",1748880424048,0.01914892,104440.0,104430.0,0.36581249]
["bitfinex","BTCUSD",1748880424049,0.02872361,104440.0,104430.0,0.36581249]
["bitfinex","BTCUSD",1748880424422,0.06179265,104440.0,104430.0,0.36581249]
["bitfinex","BTCUSD",1748880424564,0.09115995,104440.0,104430.0,0.36781249]
["bitfinex","BTCUSD",1748880424967,0.09115995,104440.0,104430.0,0.35823734]
["bitfinex","BTCUSD",1748880425187,0.08158526,104440.0,104430.0,0.36781249]
["bitfinex","BTCUSD",1748880425392,0.10073381,104440.0,104430.0,0.36781249]
["bitfinex","BTCUSD",1748880425794,0.29854447,104440.0,104430.0,0.20409163]
["bitfinex","BTCUSD",1748880425997,0.10704696,104440.0,104430.0,0.22324248]
["bitfinex","BTCUSD",1748880426361,0.11662174,104440.0,104430.0,0.2328179]
["bitfinex","BTCUSD",1748880426833,0.10704696,104440.0,104430.0,0.2328179]
["bitfinex","BTCUSD",1748880427047,0.07832354,104440.0,104430.0,0.2635179]
["bitfinex","BTCUSD",1748880427246,0.07832363,104440.0,104430.0,0.2635179]
["bitfinex","BTCUSD",1748880427466,0.09747254,104440.0,104430.0,0.2635179]
["bitfinex","BTCUSD",1748880427676,0.10704714,104440.0,104430.0,0.2635179]
["bitfinex","BTCUSD",1748880428447,0.11662183,104440.0,104430.0,0.2635179]
["bitfinex","BTCUSD",1748880429009,0.08789804,104440.0,104430.0,0.2635179]
["bitfinex","BTCUSD",1748880429386,0.33753151,104440.0,104430.0,0.25394284]
["bitfinex","BTCUSD",1748880429605,0.33753151,104440.0,104430.0,0.24239359]
["bitfinex","BTCUSD",1748880429987,0.33753151,104440.0,104430.0,0.24239304]
["bitfinex","BTCUSD",1748880430164,0.146034,104440.0,104430.0,0.24239304]
["bitfinex","BTCUSD",1748880430363,0.13645913,104440.0,104430.0,0.24239249]
["bitfinex","BTCUSD",1748880430564,0.0095768,104410.0,104400.0,0.25090439]
["bitfinex","BTCUSD",1748880430768,0.04118145,104410.0,104400.0,0.26048293]
["bitfinex","BTCUSD",1748880431325,0.03160465,104410.0,104400.0,0.26048293]
["bitfinex","BTCUSD",1748880431530,0.02873131,104410.0,104400.0,0.26048293]
["bitfinex","BTCUSD",1748880431876,0.03830875,104410.0,104400.0,0.2609669]
["bitfinex","BTCUSD",1748880432134,0.2394389,104410.0,104400.0,0.251389]
["bitfinex","BTCUSD",1748880432357,0.2394389,104410.0,104400.0,0.26496699]
["bitfinex","BTCUSD",1748880432563,0.25739028,104410.0,104400.0,0.255389]
["bitfinex","BTCUSD",1748880432765,0.2394389,104410.0,104400.0,0.260389]
["bitfinex","BTCUSD",1748880432966,0.25739013,104410.0,104400.0,0.27954489]
["bitfinex","BTCUSD",1748880433187,0.22986201,104410.0,104400.0,0.24581092]
["bitfinex","BTCUSD",1748880433362,0.28037721,104410.0,104400.0,0.25738891]
["bitfinex","BTCUSD",1748880433564,0.28037726,104410.0,104400.0,0.25738891]
["bitfinex","BTCUSD",1748880433745,0.01915442,104410.0,104400.0,0.26696681]
["bitfinex","BTCUSD",1748880433948,0.04668298,104410.0,104400.0,0.26696681]
["bitfinex","BTCUSD",1748880434149,0.22028439,104410.0,104400.0,0.26696681]
["bitfinex","BTCUSD",1748880434448,0.22986192,104410.0,104400.0,0.24781092]
["bitfinex","BTCUSD",1748880434862,0.24781321,104410.0,104400.0,0.24781092]
["bitfinex","BTCUSD",1748880435065,0.27379805,104410.0,104400.0,0.24781092]
["bitfinex","BTCUSD",1748880435234,0.28217231,104410.0,104400.0,0.257389]
["bitfinex","BTCUSD",1748880435576,0.26422098,104410.0,104400.0,0.24781092]
["bitfinex","BTCUSD",1748880435799,0.25464363,104410.0,104400.0,0.24781092]
["bitfinex","BTCUSD",1748880436390,0.27259501,104410.0,104400.0,0.25738891]
["bitfinex","BTCUSD",1748880436570,0.2107075,104410.0,104400.0,0.25738891]
["bitfinex","BTCUSD",1748880436798,0.22865899,104410.0,104400.0,0.25738891]
["bitfinex","BTCUSD",1748880437004,0.2107075,104410.0,104400.0,0.23833339]
["bitfinex","BTCUSD",1748880437246,0.22865891,104410.0,104400.0,0.24791184]
["bitfinex","BTCUSD",1748880437384,0.22865915,104410.0,104400.0,0.26706846]
["bitfinex","BTCUSD",1748880437744,0.01915497,104410.0,104400.0,0.2766459]
["bitfinex","BTCUSD",1748880438068,0.22028512,104410.0,104400.0,0.267068]
["bitfinex","BTCUSD",1748880438223,0.22028512,104410.0,104400.0,0.27664599]
["bitfinex","BTCUSD",1748880438426,0.22028512,104410.0,104400.0,0.25148955]
["bitfinex","BTCUSD",1748880438766,0.22028512,104410.0,104400.0,0.25648964]
["bitfinex","BTCUSD",1748880439051,0.251891,104410.0,104400.0,0.00248397]
["bitfinex","BTCUSD",1748880439203,0.267891,104410.0,104400.0,0.00048397]
["bitfinex","BTCUSD",1748880439385,0.28584412,104410.0,104400.0,0.00148397]
["bitfinex","BTCUSD",1748880439586,0.251891,104410.0,104400.0,0.00248397]
["bitfinex","BTCUSD",1748880441321,0.251891,104410.0,104400.0,0.00148397]
["bitfinex","BTCUSD",1748880441521,0.21070768,104410.0,104400.0,0.20163321]
["bitfinex","BTCUSD",1748880441699,0.002,104410.0,104400.0,0.26096754]
["bitfinex","BTCUSD",1748880441913,0.01157698,104410.0,104400.0,0.26096754]
["bitfinex","BTCUSD",1748880442128,0.02115405,104410.0,104400.0,0.26096754]
["bitfinex","BTCUSD",1748880442323,0.04030874,104410.0,104400.0,0.26096754]
["bitfinex","BTCUSD",1748880442526,0.0307313,104410.0,104400.0,0.26096754]
["bitfinex","BTCUSD",1748880442769,0.04030874,104410.0,104400.0,0.25138964]
["bitfinex","BTCUSD",1748880443086,0.0307313,104410.0,104400.0,0.26096754]
["bitfinex","BTCUSD",1748880443615,0.04030865,104410.0,104400.0,0.26096754]
["bitfinex","BTCUSD",1748880443825,0.0307313,104410.0,104400.0,0.26096754]
["bitfinex","BTCUSD",1748880444223,0.04030865,104410.0,104400.0,0.26096754]
["bitfinex","BTCUSD",1748880444444,0.002,104410.0,104400.0,0.26096754]
["bitfinex","BTCUSD",1748880445063,0.01157689,104410.0,104400.0,0.26096754]
["bitfinex","BTCUSD",1748880445275,0.02115387,104410.0,104400.0,0.26096754]
["bitfinex","BTCUSD",1748880445474,0.0115768,104410.0,104400.0,0.26096754]
["bitfinex","BTCUSD",1748880445682,0.002,104410.0,104400.0,0.26096754]
["bitfinex","BTCUSD",1748880446315,0.002,104410.0,104400.0,0.7983553]
["bitfinex","BTCUSD",1748880446532,0.002,104410.0,104400.0,0.8483553]
["bitfinex","BTCUSD",1748880447414,0.002,104410.0,104400.0,0.75214184]
["bitfinex","BTCUSD",1748880448221,0.002,104410.0,104400.0,0.65628754]
["bitfinex","BTCUSD",1748880448222,0.02115405,104410.0,104400.0,0.65628754]
["bitfinex","BTCUSD",1748880448402,0.02115396,104410.0,104400.0,0.65628754]
["bitfinex","BTCUSD",1748880448603,0.01157689,104410.0,104400.0,0.65628754]
["bitfinex","BTCUSD",1748880449180,0.02115387,104410.0,104400.0,0.65628754]
["bitfinex","BTCUSD",1748880449380,0.03073103,104410.0,104400.0,0.65628754]
["bitfinex","BTCUSD",1748880449595,0.04529586,104410.0,104400.0,0.65628754]
["bitfinex","BTCUSD",1748880449930,0.03073112,104410.0,104400.0,0.65628754]
["bitfinex","BTCUSD",1748880450137,0.04030847,104410.0,104400.0,0.65628754]
["bitfinex","BTCUSD",1748880450340,0.04030847,104410.0,104400.0,0.26096754]
["bitfinex","BTCUSD",1748880450541,0.04988591,104410.0,104400.0,0.26096754]
["bitfinex","BTCUSD",1748880450935,0.21270732,104410.0,104400.0,0.19205485]
["bitfinex","BTCUSD",1748880451137,0.2676724,104410.0,104400.0,0.00048397]
["bitfinex","BTCUSD",1748880451347,0.2833724,104410.0,104400.0,0.00048397]
["bitfinex","BTCUSD",1748880451575,1.0359867,104410.0,104400.0,0.00048397]
["bitfinex","BTCUSD",1748880451725,1.0359867,104410.0,104380.0,0.23554539]
["bitfinex","BTCUSD",1748880451726,0.01915772,104390.0,104380.0,0.23554539]
["bitfinex","BTCUSD",1748880451928,0.01915552,104400.0,104390.0,0.22032576]
["bitfinex","BTCUSD",1748880452151,0.03831196,104400.0,104390.0,0.25312576]
["bitfinex","BTCUSD",1748880452405,0.02115405,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1748880452529,0.23086155,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1748880452933,0.24782224,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1748880453139,0.24781934,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1748880453356,0.22028466,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1748880453561,0.23824245,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1748880453759,0.22028466,104410.0,104400.0,0.22030558]
["bitfinex","BTCUSD",1748880453971,0.01915451,104410.0,104400.0,0.26168348]
["bitfinex","BTCUSD",1748880454174,0.02873195,104410.0,104400.0,0.26168348]
["bitfinex","BTCUSD",1748880454574,0.22028448,104410.0,104400.0,0.25210558]
["bitfinex","BTCUSD",1748880454778,0.02873195,104410.0,104400.0,0.26168348]
["bitfinex","BTCUSD",1748880455039,0.22128448,104410.0,104400.0,0.25210558]
["bitfinex","BTCUSD",1748880455234,0.22128448,104410.0,104400.0,0.27126147]
["bitfinex","BTCUSD",1748880455235,0.03930948,104410.0,104400.0,0.27126147]
["bitfinex","BTCUSD",1748880455431,0.04030948,104410.0,104400.0,0.27126147]
["bitfinex","BTCUSD",1748880455638,0.05826702,104410.0,104400.0,0.27126147]
["bitfinex","BTCUSD",1748880455874,0.03073195,104410.0,104400.0,0.27126147]
["bitfinex","BTCUSD",1748880456219,0.2318621,104410.0,104400.0,0.27126147]
["bitfinex","BTCUSD",1748880456853,0.24981975,104410.0,104400.0,0.27126147]
["bitfinex","BTCUSD",1748880457217,0.24981975,104410.0,104400.0,0.26168357]
["bitfinex","BTCUSD",1748880457386,0.24981982,104410.0,104400.0,0.26168357]
["bitfinex","BTCUSD",1748880457586,0.2318621,104410.0,104400.0,0.27126147]
["bitfinex","BTCUSD",1748880457910,0.2318621,104410.0,104400.0,0.26168357]
["bitfinex","BTCUSD",1748880458267,0.24981968,104410.0,104400.0,0.26168357]
["bitfinex","BTCUSD",1748880458473,0.2318621,104410.0,104400.0,0.26168357]
["bitfinex","BTCUSD",1748880458871,0.2318621,104410.0,104400.0,0.27126147]
["bitfinex","BTCUSD",1748880458872,0.0486896,104410.0,104400.0,0.27126147]
["bitfinex","BTCUSD",1748880459079,0.03073195,104410.0,104400.0,0.27126147]
["bitfinex","BTCUSD",1748880459526,0.02115451,104410.0,104400.0,0.27126147]
["bitfinex","BTCUSD",1748880459767,0.04868953,104410.0,104400.0,0.27126147]
["bitfinex","BTCUSD",1748880459971,0.03073204,104410.0,104400.0,0.27126147]
["bitfinex","BTCUSD",1748880460290,0.002,104410.0,104400.0,0.27126147]
["bitfinex","BTCUSD",1748880460571,0.002,104410.0,104400.0,0.86368084]
["bitfinex","BTCUSD",1748880460806,0.002,104410.0,104400.0,0.94064462]
["bitfinex","BTCUSD",1748880461009,0.002,104410.0,104400.0,0.89064462]
["bitfinex","BTCUSD",1748880461213,0.02953031,104410.0,104400.0,0.76239577]
["bitfinex","BTCUSD",1748880461414,0.002,104410.0,104400.0,0.76239577]
["bitfinex","BTCUSD",1748880461567,0.01995386,104410.0,104400.0,0.76239577]
["bitfinex","BTCUSD",1748880461969,0.03790778,104410.0,104400.0,0.76239577]
["bitfinex","BTCUSD",1748880462411,0.0379078,104410.0,104400.0,0.76239577]
["bitfinex","BTCUSD",1748880462632,0.01995386,104410.0,104400.0,0.76239577]
["bitfinex","BTCUSD",1748880462867,0.03790818,104410.0,104400.0,0.76239577]
["bitfinex","BTCUSD",1748880463076,0.01995386,104410.0,104400.0,0.76239577]
["bitfinex","BTCUSD",1748880463529,0.03790833,104410.0,104400.0,0.76239577]
["bitfinex","BTCUSD",1748880463769,0.01995386,104410.0,104400.0,0.76239577]
["bitfinex","BTCUSD",1748880463993,0.03790834,104410.0,104400.0,0.76239577]
["bitfinex","BTCUSD",1748880464198,0.03790835,104410.0,104400.0,0.76239577]
["bitfinex","BTCUSD",1748880464426,0.01995386,104410.0,104400.0,0.76239577]
["bitfinex","BTCUSD",1748880465612,0.03790799,104410.0,104400.0,0.76239577]
["bitfinex","BTCUSD",1748880465813,0.01995386,104410.0,104400.0,0.76239577]
["bitfinex","BTCUSD",1748880466294,0.03790771,104410.0,104400.0,0.76239577]
["bitfinex","BTCUSD",1748880466510,0.03790786,104410.0,104400.0,0.76239577]
["bitfinex","BTCUSD",1748880466702,0.01995386,104410.0,104400.0,0.76239577]
["bitfinex","BTCUSD",1748880468952,0.04868498,104410.0,104400.0,0.36711577]
["bitfinex","BTCUSD",1748880469157,0.05706242,104410.0,104400.0,0.76235577]
["bitfinex","BTCUSD",1748880469363,0.05706242,104410.0,104400.0,0.81235577]
["bitfinex","BTCUSD",1748880469558,0.01995386,104410.0,104400.0,0.76235577]
["bitfinex","BTCUSD",1748880469793,0.01995386,104410.0,104400.0,0.85486699]
["bitfinex","BTCUSD",1748880470220,0.01995386,104410.0,104400.0,0.76235577]
["bitfinex","BTCUSD",1748880471047,0.03790783,104410.0,104400.0,0.76235577]
["bitfinex","BTCUSD",1748880471268,0.01995386,104410.0,104400.0,0.76235577]
["bitfinex","BTCUSD",1748880471691,0.03790802,104410.0,104400.0,0.76235577]
["bitfinex","BTCUSD",1748880471924,0.01995386,104410.0,104400.0,0.76235577]
["bitfinex","BTCUSD",1748880472136,0.01995386,104410.0,104400.0,0.85486699]
["bitfinex","BTCUSD",1748880472979,0.01995386,104410.0,104400.0,0.76235577]
["bitfinex","BTCUSD",1748880473180,0.03791085,104410.0,104400.0,0.76235577]
["bitfinex","BTCUSD",1748880473586,0.03791093,104410.0,104400.0,0.76235577]
["bitfinex","BTCUSD",1748880473847,0.01995386,104410.0,104400.0,0.76235577]
["bitfinex","BTCUSD",1748880474423,0.03791109,104410.0,104400.0,0.76235577]
["bitfinex","BTCUSD",1748880474624,0.01995386,104410.0,104400.0,0.76235577]
["bitfinex","BTCUSD",1748880474827,0.03791109,104410.0,104400.0,0.76235577]
["bitfinex","BTCUSD",1748880475047,0.01995386,104410.0,104400.0,0.76235577]
["bitfinex","BTCUSD",1748880476418,0.03791135,104410.0,104400.0,0.76231577]
["bitfinex","BTCUSD",1748880476623,0.01995386,104410.0,104400.0,0.76231577]
["bitfinex","BTCUSD",1748880476835,0.01995386,104410.0,104400.0,0.62814933]
["bitfinex","BTCUSD",1748880476836,0.28413321,104410.0,104400.0,0.62814933]
["bitfinex","BTCUSD",1748880477080,0.26617506,104410.0,104400.0,0.63772759]
["bitfinex","BTCUSD",1748880477435,0.26617506,104410.0,104400.0,0.21072759]
["bitfinex","BTCUSD",1748880477635,0.26617506,104410.0,104400.0,0.22030567]
["bitfinex","BTCUSD",1748880477949,0.28413395,104410.0,104400.0,0.22030567]
["bitfinex","BTCUSD",1748880478158,0.25659808,104410.0,104400.0,0.21072769]
["bitfinex","BTCUSD",1748880478377,0.25659808,104410.0,104400.0,0.22030595]
["bitfinex","BTCUSD",1748880478587,0.01915644,104400.0,104390.0,0.98748558]
["bitfinex","BTCUSD",1748880478919,0.01915552,104400.0,104390.0,1.08333988]
["bitfinex","BTCUSD",1748880479116,0.00957771,104400.0,104390.0,1.08333988]
["bitfinex","BTCUSD",1748880479319,0.21072658,104400.0,104390.0,0.6786018]
["bitfinex","BTCUSD",1748880479532,0.19158923,104390.0,104380.0,0.19165374]
["bitfinex","BTCUSD",1748880479740,0.19158923,104390.0,104380.0,0.20123632]
["bitfinex","BTCUSD",1748880479741,0.21074787,104390.0,104380.0,0.20123632]
["bitfinex","BTCUSD",1748880480178,0.22866828,104390.0,104380.0,0.21081651]
["bitfinex","BTCUSD",1748880480392,0.28832936,104390.0,104380.0,4.837e-05]
["bitfinex","BTCUSD",1748880480817,0.30625057,104390.0,104380.0,0.00104837]
["bitfinex","BTCUSD",1748880481034,0.28832936,104390.0,104380.0,0.00204837]
["bitfinex","BTCUSD",1748880481252,0.28832936,104390.0,104380.0,0.20323623]
["bitfinex","BTCUSD",1748880481886,0.2787499,104390.0,104380.0,0.00204837]
["bitfinex","BTCUSD",1748880482236,0.29667112,104390.0,104380.0,0.00204837]
["bitfinex","BTCUSD",1748880482471,0.2950499,104390.0,104380.0,0.00204837]
["bitfinex","BTCUSD",1748880483580,0.26542613,104390.0,104380.0,0.20323623]
["bitfinex","BTCUSD",1748880483754,0.25032075,104390.0,104380.0,0.21281624]
["bitfinex","BTCUSD",1748880483978,0.25032075,104390.0,104380.0,0.20323623]
["bitfinex","BTCUSD",1748880484185,0.25584148,104390.0,104380.0,0.00204837]
["bitfinex","BTCUSD",1748880486134,0.24074148,104390.0,104380.0,0.00204837]
["bitfinex","BTCUSD",1748880486379,0.24074148,104390.0,104380.0,0.19365595]
["bitfinex","BTCUSD",1748880486535,0.25870141,104390.0,104380.0,0.00204837]
["bitfinex","BTCUSD",1748880486733,0.24074148,104390.0,104380.0,0.00204837]
["bitfinex","BTCUSD",1748880487138,0.25870122,104390.0,104380.0,0.00204837]
["bitfinex","BTCUSD",1748880487339,0.25870123,104390.0,104380.0,0.20323632]
["bitfinex","BTCUSD",1748880487608,0.24074148,104390.0,104380.0,0.2128166]
["bitfinex","BTCUSD",1748880487813,0.24074148,104390.0,104380.0,0.01162874]
["bitfinex","BTCUSD",1748880488031,0.24074148,104390.0,104380.0,0.20323632]
["bitfinex","BTCUSD",1748880488242,0.55953974,104390.0,104380.0,0.00204837]
["bitfinex","BTCUSD",1748880488367,0.54158148,104390.0,104380.0,0.00204837]
["bitfinex","BTCUSD",1748880488572,0.63795973,104390.0,104380.0,0.00204837]
["bitfinex","BTCUSD",1748880488765,0.65591794,104390.0,104380.0,0.00204837]
["bitfinex","BTCUSD",1748880488997,0.63795973,104390.0,104380.0,0.00204837]
["bitfinex","BTCUSD",1748880489207,0.64021833,104390.0,104380.0,0.00204837]
["bitfinex","BTCUSD",1748880489451,0.54158148,104390.0,104380.0,0.00204837]
["bitfinex","BTCUSD",1748880489780,0.54158148,104390.0,104380.0,0.19365595]
["bitfinex","BTCUSD",1748880489991,0.36915015,104390.0,104380.0,0.20323632]
["bitfinex","BTCUSD",1748880490189,0.56073938,104390.0,104380.0,0.2128166]
["bitfinex","BTCUSD",1748880490496,0.57031884,104390.0,104380.0,0.22239661]
["bitfinex","BTCUSD",1748880490871,0.57031884,104390.0,104380.0,0.23197643]
["bitfinex","BTCUSD",1748880491655,0.57031884,104390.0,104380.0,0.24197643]
["bitfinex","BTCUSD",1748880491855,0.03957289,104390.0,104380.0,0.25777643]
["bitfinex","BTCUSD",1748880492061,0.6733209,104410.0,104400.0,0.20114924]
["bitfinex","BTCUSD",1748880492262,1.13538921,104410.0,104400.0,0.17869126]
["bitfinex","BTCUSD",1748880492615,1.13538921,104410.0,104400.0,0.20742578]
["bitfinex","BTCUSD",1748880492616,0.25619922,104410.0,104400.0,0.20742578]
["bitfinex","BTCUSD",1748880492822,0.24781559,104410.0,104400.0,0.19784788]
["bitfinex","BTCUSD",1748880493225,0.24781559,104410.0,104400.0,0.19784807]
["bitfinex","BTCUSD",1748880493226,0.24023861,104410.0,104400.0,0.19784807]
["bitfinex","BTCUSD",1748880493426,0.24023861,104410.0,104400.0,0.20742633]
["bitfinex","BTCUSD",1748880493634,0.25062202,104410.0,104400.0,0.20742633]
["bitfinex","BTCUSD",1748880494051,0.23266145,104410.0,104400.0,0.20742633]
["bitfinex","BTCUSD",1748880494380,0.02195386,104410.0,104400.0,0.23772633]
["bitfinex","BTCUSD",1748880494591,0.02195386,104410.0,104400.0,0.7478967]
["bitfinex","BTCUSD",1748880494992,0.03991199,104410.0,104400.0,0.7478967]
["bitfinex","BTCUSD",1748880495217,0.03153075,104410.0,104400.0,0.7478967]
["bitfinex","BTCUSD",1748880495403,0.049489,104410.0,104400.0,0.7478967]
["bitfinex","BTCUSD",1748880495603,0.02195386,104410.0,104400.0,0.7478967]
["bitfinex","BTCUSD",1748880496790,0.03991204,104410.0,104400.0,0.7478967]
["bitfinex","BTCUSD",1748880496996,0.02195386,104410.0,104400.0,0.7478967]
["bitfinex","BTCUSD",1748880498030,0.02195386,104410.0,104400.0,0.8217491]
["bitfinex","BTCUSD",1748880499279,0.03991024,104410.0,104400.0,0.8217491]
["bitfinex","BTCUSD",1748880499488,0.02195386,104410.0,104400.0,0.8217491]
["bitfinex","BTCUSD",1748880499691,0.03991041,104410.0,104400.0,0.8217491]
["bitfinex","BTCUSD",1748880499876,0.02195386,104410.0,104400.0,0.8217491]
["bitfinex","BTCUSD",1748880500113,0.02195386,104410.0,104400.0,0.7478967]
["bitfinex","BTCUSD",1748880500525,0.05068535,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880500735,0.03153075,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880500940,0.04110773,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880501145,0.06026205,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880501559,0.0506848,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880501759,0.04948894,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880501967,0.03153075,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880502171,0.06864347,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880502378,0.05068498,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880502581,0.04110773,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880502762,0.03991216,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880503021,0.04948884,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880503228,0.03153066,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880503410,0.04110755,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880503639,0.06864266,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880503844,0.05906557,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880504016,0.04110755,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880504761,0.07821989,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880504965,0.06864264,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880505192,0.06026178,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880505398,0.06983922,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880505594,0.06026178,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880505802,0.05068453,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880506005,0.0602616,104410.0,104400.0,0.7478567]
["bitfinex","BTCUSD",1748880506216,0.26364284,104410.0,104400.0,0.22187088]
["bitfinex","BTCUSD",1748880506424,0.20114887,104400.0,104390.0,0.3181125]
["bitfinex","BTCUSD",1748880506637,0.20114887,104400.0,104380.0,0.57253605]
["bitfinex","BTCUSD",1748880506638,0.19157088,104400.0,104380.0,0.57253605]
["bitfinex","BTCUSD",1748880506863,0.19157088,104400.0,104380.0,0.71201616]
["bitfinex","BTCUSD",1748880506864,0.01915754,104390.0,104380.0,0.71201616]
["bitfinex","BTCUSD",1748880507089,0.02873663,104390.0,104380.0,1.01277616]
["bitfinex","BTCUSD",1748880507325,0.03711882,104390.0,104380.0,1.01277616]
["bitfinex","BTCUSD",1748880507557,0.21188431,104400.0,104390.0,0.21074786]
["bitfinex","BTCUSD",1748880507798,0.22984565,104400.0,104390.0,0.22032704]
["bitfinex","BTCUSD",1748880508043,0.21088431,104400.0,104390.0,0.22032704]
["bitfinex","BTCUSD",1748880508275,0.21088431,104400.0,104390.0,0.22990613]
["bitfinex","BTCUSD",1748880508495,0.19172787,104400.0,104390.0,0.22990613]
["bitfinex","BTCUSD",1748880509452,0.20011076,104400.0,104390.0,0.22032704]
["bitfinex","BTCUSD",1748880509679,0.18214942,104400.0,104390.0,0.22032704]
["bitfinex","BTCUSD",1748880509913,0.201111,104400.0,104390.0,0.24540613]
["bitfinex","BTCUSD",1748880510148,0.20111098,104400.0,104390.0,0.24540613]
["bitfinex","BTCUSD",1748880510363,0.20111092,104400.0,104390.0,0.24540613]
["bitfinex","BTCUSD",1748880510792,0.21172759,104400.0,104390.0,0.25498494]
["bitfinex","BTCUSD",1748880511000,0.04769658,104400.0,104390.0,0.25498494]
["bitfinex","BTCUSD",1748880511234,0.03811758,104400.0,104390.0,0.27078494]
["bitfinex","BTCUSD",1748880511452,0.22968842,104400.0,104390.0,0.27078494]
["bitfinex","BTCUSD",1748880511665,0.24884522,104400.0,104390.0,0.26120613]
["bitfinex","BTCUSD",1748880511888,0.23926731,104400.0,104390.0,0.26120613]
["bitfinex","BTCUSD",1748880512134,0.22130585,104400.0,104390.0,0.26120613]
["bitfinex","BTCUSD",1748880512598,0.21172768,104400.0,104390.0,0.24204786]
["bitfinex","BTCUSD",1748880512821,0.21172768,104400.0,104390.0,0.25162695]
["bitfinex","BTCUSD",1748880513285,0.21172768,104400.0,104390.0,0.24204786]
["bitfinex","BTCUSD",1748880513500,0.21074768,104390.0,104380.0,0.21123632]
["bitfinex","BTCUSD",1748880513719,0.22604768,104390.0,104380.0,0.01004837]
["bitfinex","BTCUSD",1748880513935,0.22604768,104390.0,104380.0,0.20165595]
["bitfinex","BTCUSD",1748880514363,0.25564692,104390.0,104380.0,0.20165595]
["bitfinex","BTCUSD",1748880514572,0.24606783,104390.0,104380.0,0.01004837]
["bitfinex","BTCUSD",1748880514784,0.2640302,104390.0,104380.0,0.21223632]
["bitfinex","BTCUSD",1748880514992,0.24706783,104390.0,104380.0,0.21223632]
["bitfinex","BTCUSD",1748880515196,0.24706783,104390.0,104380.0,0.01004837]
["bitfinex","BTCUSD",1748880515398,0.24706783,104390.0,104380.0,0.20165595]
["bitfinex","BTCUSD",1748880515600,0.24706783,104390.0,104380.0,0.01004837]
["bitfinex","BTCUSD",1748880516315,0.22013093,104390.0,104380.0,0.01004837]
["bitfinex","BTCUSD",1748880516527,0.22013092,104390.0,104380.0,0.01004837]
["bitfinex","BTCUSD",1748880516825,0.21816859,104390.0,104380.0,0.01004837]
["bitfinex","BTCUSD",1748880517037,0.34068993,104390.0,104380.0,0.01004837]
["bitfinex","BTCUSD",1748880517251,0.65937059,104390.0,104380.0,0.01004837]
["bitfinex","BTCUSD",1748880517468,0.73071642,104390.0,104380.0,0.01004837]
["bitfinex","BTCUSD",1748880518097,0.74867696,104390.0,104380.0,0.01004837]
["bitfinex","BTCUSD",1748880518303,0.64140993,104390.0,104380.0,0.01004837]
["bitfinex","BTCUSD",1748880519342,0.65937053,104390.0,104380.0,0.01004837]
["bitfinex","BTCUSD",1748880519555,0.64140993,104390.0,104380.0,0.01004837]
["bitfinex","BTCUSD",1748880520298,0.65937065,104390.0,104380.0,0.01004837]
["bitfinex","BTCUSD",1748880520520,0.64140993,104390.0,104380.0,0.01004837]
["bitfinex","BTCUSD",1748880521360,0.62610993,104390.0,104380.0,0.01004837]
["bitfinex","BTCUSD",1748880521568,0.62610993,104390.0,104380.0,0.20165595]
["bitfinex","BTCUSD",1748880521769,0.61228374,104390.0,104380.0,0.01004837]
["bitfinex","BTCUSD",1748880522185,0.63024628,104390.0,104380.0,0.01004837]
["bitfinex","BTCUSD",1748880522387,0.11039515,104390.0,104380.0,0.20165595]
["bitfinex","BTCUSD",1748880522597,0.01915662,104400.0,104390.0,0.22032696]
["bitfinex","BTCUSD",1748880522798,0.2107275,104400.0,104390.0,0.21074805]
["bitfinex","BTCUSD",1748880523043,0.2107275,104400.0,104390.0,0.21074787]
["bitfinex","BTCUSD",1748880523238,0.22869051,104400.0,104390.0,0.21074805]
["bitfinex","BTCUSD",1748880523449,0.20114924,104400.0,104390.0,0.21074805]
["bitfinex","BTCUSD",1748880523659,0.22032668,104390.0,104380.0,0.25201624]
["bitfinex","BTCUSD",1748880523874,0.03831636,104390.0,104380.0,0.27117598]
["bitfinex","BTCUSD",1748880524097,0.24786894,104390.0,104380.0,0.04124837]
["bitfinex","BTCUSD",1748880524350,0.21074759,104390.0,104380.0,0.26159634]
["bitfinex","BTCUSD",1748880524561,0.0191579,104390.0,104380.0,0.27117607]
["bitfinex","BTCUSD",1748880524762,0.02873717,104390.0,104380.0,0.27117607]
["bitfinex","BTCUSD",1748880525988,0.02873717,104390.0,104380.0,0.27217607]
["bitfinex","BTCUSD",1748880526390,0.04670027,104390.0,104380.0,0.27217607]
["bitfinex","BTCUSD",1748880526806,0.02873717,104390.0,104380.0,0.27217607]
["bitfinex","BTCUSD",1748880527019,0.04670027,104390.0,104380.0,0.27217607]
["bitfinex","BTCUSD",1748880527634,0.24786896,104390.0,104380.0,0.26259634]
["bitfinex","BTCUSD",1748880527839,0.04670027,104390.0,104380.0,0.27217616]
["bitfinex","BTCUSD",1748880528104,0.04670027,104390.0,104380.0,0.28175589]
["bitfinex","BTCUSD",1748880528516,0.06466338,104390.0,104380.0,0.28175589]
["bitfinex","BTCUSD",1748880528721,0.037121,104390.0,104380.0,0.28175589]
["bitfinex","BTCUSD",1748880528931,0.03712091,104390.0,104380.0,0.28175589]
["bitfinex","BTCUSD",1748880529131,0.04670009,104390.0,104380.0,0.28175589]
["bitfinex","BTCUSD",1748880530154,0.05627936,104390.0,104380.0,0.28175589]
["bitfinex","BTCUSD",1748880530367,0.07424246,104390.0,104380.0,0.28175589]
["bitfinex","BTCUSD",1748880530567,0.07424249,104390.0,104380.0,0.28175589]
["bitfinex","BTCUSD",1748880530770,0.05627936,104390.0,104380.0,0.28175589]
["bitfinex","BTCUSD",1748880530975,0.26583176,104390.0,104380.0,0.27217616]
["bitfinex","BTCUSD",1748880531392,0.05627936,104390.0,104380.0,0.28175589]
["bitfinex","BTCUSD",1748880531641,0.07424253,104390.0,104380.0,0.28175589]
["bitfinex","BTCUSD",1748880531909,0.25744795,104390.0,104380.0,0.28175589]
["bitfinex","BTCUSD",1748880532358,0.05627936,104390.0,104380.0,0.28175589]
["bitfinex","BTCUSD",1748880532588,0.06585872,104390.0,104380.0,0.28175589]
["bitfinex","BTCUSD",1748880532806,0.25744795,104390.0,104380.0,0.28175589]
["bitfinex","BTCUSD",1748880533015,0.06585872,104390.0,104380.0,0.28175589]
["bitfinex","BTCUSD",1748880533239,0.26121152,104390.0,104380.0,0.01104837]
["bitfinex","BTCUSD",1748880533474,0.26899477,104390.0,104380.0,0.01104837]
["bitfinex","BTCUSD",1748880534560,0.23367254,104390.0,104380.0,0.01104837]
["bitfinex","BTCUSD",1748880535213,0.66280684,104390.0,104380.0,0.01104837]
["bitfinex","BTCUSD",1748880535434,0.68076452,104390.0,104380.0,0.01104837]
["bitfinex","BTCUSD",1748880535645,0.66280684,104390.0,104380.0,0.01104837]
["bitfinex","BTCUSD",1748880535870,0.68076447,104390.0,104380.0,0.01104837]
["bitfinex","BTCUSD",1748880536099,0.75341959,104390.0,104380.0,0.01004837]
["bitfinex","BTCUSD",1748880536507,0.75741959,104390.0,104380.0,0.01004837]
["bitfinex","BTCUSD",1748880536714,1.09741959,104390.0,104380.0,0.01004837]
["bitfinex","BTCUSD",1748880536925,0.1916443,104360.0,104350.0,0.62692905]
["bitfinex","BTCUSD",1748880537129,0.20122642,104360.0,104350.0,0.0309925]
["bitfinex","BTCUSD",1748880537347,0.21576727,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880537992,0.23186727,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880538207,0.24796727,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880538446,0.68382157,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880539113,0.68482157,104360.0,104350.0,0.0070925]
["bitfinex","BTCUSD",1748880539320,0.7942843,104360.0,104350.0,0.0030925]
["bitfinex","BTCUSD",1748880539529,0.77733279,104360.0,104350.0,0.0060925]
["bitfinex","BTCUSD",1748880539965,0.79428431,104360.0,104350.0,0.0030925]
["bitfinex","BTCUSD",1748880540238,0.77733279,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880540713,0.77833279,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880540931,5.78130579,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880541150,5.79925618,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880541374,5.79925607,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880541611,5.78130579,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880541836,5.82743482,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880542080,0.72198209,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880542350,1.02266209,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880542792,1.04060595,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880543024,6.02563509,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880543474,6.04357845,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880543732,6.11814631,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880544413,6.13608835,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880544618,6.11814631,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880545022,6.13608879,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880545232,6.11814631,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880546015,1.08638209,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880547315,1.10432512,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880547560,0.69138209,104360.0,104350.0,0.0314925]
["bitfinex","BTCUSD",1748880547764,0.99210209,104360.0,104350.0,0.0314925]
["bitfinex","BTCUSD",1748880548185,1.01004553,104360.0,104350.0,0.0314925]
["bitfinex","BTCUSD",1748880548388,0.99210209,104360.0,104350.0,0.0314925]
["bitfinex","BTCUSD",1748880548634,1.01004552,104360.0,104350.0,0.0314925]
["bitfinex","BTCUSD",1748880548842,0.99210209,104360.0,104350.0,0.0314925]
["bitfinex","BTCUSD",1748880549045,1.01004554,104360.0,104350.0,0.0314925]
["bitfinex","BTCUSD",1748880549256,0.99210209,104360.0,104350.0,0.0314925]
["bitfinex","BTCUSD",1748880549462,0.65210209,104360.0,104350.0,0.2327383]
["bitfinex","BTCUSD",1748880549907,0.05430137,104360.0,104350.0,0.25190373]
["bitfinex","BTCUSD",1748880550129,0.26015063,104360.0,104350.0,0.26148622]
["bitfinex","BTCUSD",1748880550348,0.26015063,104360.0,104350.0,0.25190373]
["bitfinex","BTCUSD",1748880550349,0.06850633,104360.0,104350.0,0.25190373]
["bitfinex","BTCUSD",1748880550559,0.04934218,104360.0,104350.0,0.26148622]
["bitfinex","BTCUSD",1748880550785,0.04934218,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880550786,0.3934237,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880551027,0.37547881,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880551722,0.39342016,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880551921,0.37547881,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880552151,0.39341826,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880552378,0.37547881,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880552641,0.39341737,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880552840,0.37547881,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880553297,0.69413717,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880553526,0.37547881,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880553758,0.67619881,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880554267,0.69413711,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880554496,0.67619881,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880554706,0.69413701,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880554884,0.67619881,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880555351,0.69413701,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880555565,0.67619881,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880556464,0.67619881,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880556674,0.69412454,104360.0,104350.0,9.25e-05]
["bitfinex","BTCUSD",1748880556937,0.20124562,104350.0,104340.0,0.0314]
["bitfinex","BTCUSD",1748880557182,0.20127872,104340.0,104330.0,0.0301]
["bitfinex","BTCUSD",1748880557412,0.20127872,104340.0,104330.0,0.22228282]
["bitfinex","BTCUSD",1748880558327,0.21920116,104340.0,104330.0,0.22228282]
["bitfinex","BTCUSD",1748880558562,0.21086249,104340.0,104330.0,0.22228282]
["bitfinex","BTCUSD",1748880558783,0.21086249,104340.0,104330.0,0.03058341]
["bitfinex","BTCUSD",1748880559047,0.22984048,104340.0,104330.0,0.03058341]
["bitfinex","BTCUSD",1748880559270,0.26364787,104340.0,104330.0,0.03058341]
["bitfinex","BTCUSD",1748880559508,0.28156834,104340.0,104330.0,0.23186779]
["bitfinex","BTCUSD",1748880559748,0.25406401,104340.0,104330.0,0.23326883]
["bitfinex","BTCUSD",1748880559958,0.23608611,104340.0,104330.0,0.26502282]
["bitfinex","BTCUSD",1748880560163,0.25400854,104340.0,104330.0,0.2560368]
["bitfinex","BTCUSD",1748880560404,0.25400852,104340.0,104330.0,0.2560368]
["bitfinex","BTCUSD",1748880560605,0.23608611,104340.0,104330.0,0.2560368]
["bitfinex","BTCUSD",1748880560826,0.23608611,104340.0,104330.0,0.24645229]
["bitfinex","BTCUSD",1748880561042,0.23608611,104340.0,104330.0,0.26502266]
["bitfinex","BTCUSD",1748880561273,0.04439098,104340.0,104330.0,0.25603661]
["bitfinex","BTCUSD",1748880561475,0.0527392,104340.0,104330.0,0.25603661]
["bitfinex","BTCUSD",1748880561686,0.05397411,104340.0,104330.0,0.25603661]
["bitfinex","BTCUSD",1748880561890,0.04439061,104340.0,104330.0,0.25603661]
["bitfinex","BTCUSD",1748880562099,0.07190572,104340.0,104330.0,0.25603661]
["bitfinex","BTCUSD",1748880562307,0.05397401,104340.0,104330.0,0.25603661]
["bitfinex","BTCUSD",1748880562519,0.07190524,104340.0,104330.0,0.25603661]
["bitfinex","BTCUSD",1748880562735,0.32412679,104340.0,104330.0,0.22728282]
["bitfinex","BTCUSD",1748880562943,0.31454339,104340.0,104330.0,0.24645211]
["bitfinex","BTCUSD",1748880563130,0.3420607,104340.0,104330.0,0.24645211]
["bitfinex","BTCUSD",1748880563366,0.32412744,104340.0,104330.0,0.24645211]
["bitfinex","BTCUSD",1748880563567,0.34206143,104340.0,104330.0,0.25543802]
["bitfinex","BTCUSD",1748880563845,0.34206141,104340.0,104330.0,0.24645211]
["bitfinex","BTCUSD",1748880564094,0.32412744,104340.0,104330.0,0.24645211]
["bitfinex","BTCUSD",1748880564304,0.34206146,104340.0,104330.0,0.25543801]
["bitfinex","BTCUSD",1748880564477,0.34206145,104340.0,104330.0,0.24645211]
["bitfinex","BTCUSD",1748880564699,0.25523966,104340.0,104330.0,0.25603652]
["bitfinex","BTCUSD",1748880565610,0.25523966,104340.0,104330.0,0.26502236]
["bitfinex","BTCUSD",1748880565814,0.05397466,104340.0,104330.0,0.26562084]
["bitfinex","BTCUSD",1748880565965,0.06355852,104340.0,104330.0,0.26562084]
["bitfinex","BTCUSD",1748880566376,0.08149192,104340.0,104330.0,0.26562084]
["bitfinex","BTCUSD",1748880566539,0.08149191,104340.0,104330.0,0.26562084]
["bitfinex","BTCUSD",1748880566747,0.08149159,104340.0,104330.0,0.26562084]
["bitfinex","BTCUSD",1748880566956,0.25523956,104340.0,104330.0,0.26562084]
["bitfinex","BTCUSD",1748880567161,0.28275654,104340.0,104330.0,0.27460668]
["bitfinex","BTCUSD",1748880567363,0.29234059,104340.0,104330.0,0.27460668]
["bitfinex","BTCUSD",1748880567735,0.14245096,104340.0,104330.0,0.28359252]
["bitfinex","BTCUSD",1748880567982,0.15080069,104340.0,104330.0,0.28359252]
["bitfinex","BTCUSD",1748880568191,0.15080073,104340.0,104330.0,0.27460668]
["bitfinex","BTCUSD",1748880568392,0.132867,104340.0,104330.0,0.28359253]
["bitfinex","BTCUSD",1748880568596,0.1508007,104340.0,104330.0,0.27460668]
["bitfinex","BTCUSD",1748880568799,0.132867,104340.0,104330.0,0.27460668]
["bitfinex","BTCUSD",1748880569187,0.3245485,104340.0,104330.0,0.25543813]
["bitfinex","BTCUSD",1748880569519,0.33289745,104340.0,104330.0,0.04456925]
["bitfinex","BTCUSD",1748880569718,0.31496473,104340.0,104330.0,0.2650231]
["bitfinex","BTCUSD",1748880570113,0.3328956,104340.0,104330.0,0.27400903]
["bitfinex","BTCUSD",1748880570376,0.12328332,104340.0,104330.0,0.28419183]
["bitfinex","BTCUSD",1748880570560,0.14121003,104340.0,104330.0,0.29317771]
["bitfinex","BTCUSD",1748880570869,0.14120713,104340.0,104330.0,0.29317772]
["bitfinex","BTCUSD",1748880571078,0.15079109,104340.0,104330.0,0.29317772]
["bitfinex","BTCUSD",1748880571284,0.07190731,104340.0,104330.0,0.29317772]
["bitfinex","BTCUSD",1748880571503,0.07190731,104340.0,104330.0,0.29317771]
["bitfinex","BTCUSD",1748880571723,0.07190731,104340.0,104330.0,0.28419183]
["bitfinex","BTCUSD",1748880571928,0.05274041,104340.0,104330.0,0.28419183]
["bitfinex","BTCUSD",1748880572137,0.08024528,104340.0,104330.0,0.29317742]
["bitfinex","BTCUSD",1748880572343,0.07066226,104340.0,104330.0,0.28419183]
["bitfinex","BTCUSD",1748880572560,0.07066241,104340.0,104330.0,0.28419183]
["bitfinex","BTCUSD",1748880572815,0.08024572,104340.0,104330.0,0.28419183]
["bitfinex","BTCUSD",1748880573052,0.06232372,104340.0,104330.0,0.28419183]
["bitfinex","BTCUSD",1748880573753,0.0368552,104340.0,104330.0,0.28419183]
["bitfinex","BTCUSD",1748880573999,0.03685526,104340.0,104330.0,0.68076613]
["bitfinex","BTCUSD",1748880574321,0.01893302,104340.0,104330.0,0.68076613]
["bitfinex","BTCUSD",1748880574452,0.01893302,104340.0,104330.0,0.68975106]
["bitfinex","BTCUSD",1748880574688,0.01893302,104340.0,104330.0,0.68076613]
["bitfinex","BTCUSD",1748880574915,0.01893302,104340.0,104330.0,0.7824666]
["bitfinex","BTCUSD",1748880575166,0.01893302,104340.0,104330.0,1.62363056]
["bitfinex","BTCUSD",1748880575601,0.00333302,104340.0,104330.0,1.62363056]
["bitfinex","BTCUSD",1748880575825,0.00333302,104340.0,104330.0,1.61444131]
["bitfinex","BTCUSD",1748880576041,0.00333302,104340.0,104330.0,1.62362228]
["bitfinex","BTCUSD",1748880576463,0.01915937,104380.0,104370.0,0.23666872]
["bitfinex","BTCUSD",1748880576674,0.59283584,104390.0,104380.0,0.22736787]
["bitfinex","BTCUSD",1748880576883,0.6645702,104390.0,104380.0,0.21778777]
["bitfinex","BTCUSD",1748880577091,0.65995223,104390.0,104380.0,0.0166]
["bitfinex","BTCUSD",1748880577299,0.20118786,104380.0,104370.0,0.22452594]
["bitfinex","BTCUSD",1748880577501,0.20118786,104380.0,104370.0,0.23410723]
["bitfinex","BTCUSD",1748880577711,0.21518786,104380.0,104370.0,0.23615552]
["bitfinex","BTCUSD",1748880578937,0.21518786,104380.0,104370.0,0.24573672]
["bitfinex","BTCUSD",1748880579062,0.21518786,104380.0,104370.0,0.25531783]
["bitfinex","BTCUSD",1748880579512,0.21518786,104380.0,104370.0,0.23901783]
["bitfinex","BTCUSD",1748880580254,0.23818786,104380.0,104370.0,0.24001783]
["bitfinex","BTCUSD",1748880580556,0.27113827,104380.0,104370.0,0.24001783]
["bitfinex","BTCUSD",1748880581001,0.27113827,104380.0,104370.0,0.23043672]
["bitfinex","BTCUSD",1748880581200,0.30001506,104380.0,104370.0,0.23043672]
["bitfinex","BTCUSD",1748880581733,0.06995041,104380.0,104370.0,0.39757379]
["bitfinex","BTCUSD",1748880581881,0.037,104380.0,104370.0,0.71741537]
["bitfinex","BTCUSD",1748880582687,0.023,104380.0,104370.0,0.71541537]
["bitfinex","BTCUSD",1748880583100,0.001,104380.0,104370.0,0.71441537]
["bitfinex","BTCUSD",1748880583345,0.002,104380.0,104370.0,0.71441537]
["bitfinex","BTCUSD",1748880583486,0.002,104380.0,104370.0,0.2627983]
["bitfinex","BTCUSD",1748880584053,0.27070481,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1748880584054,0.08882387,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1748880584229,0.10798242,104390.0,104380.0,0.22034779]
["bitfinex","BTCUSD",1748880584399,0.01915845,104390.0,104380.0,0.23594779]
["bitfinex","BTCUSD",1748880584603,0.0191579,104390.0,104380.0,0.29182584]
["bitfinex","BTCUSD",1748880584798,0.0191579,104390.0,104380.0,0.30722584]
["bitfinex","BTCUSD",1748880585623,0.04934918,104390.0,104380.0,0.30722584]
["bitfinex","BTCUSD",1748880585831,0.05134918,104390.0,104380.0,0.30722584]
["bitfinex","BTCUSD",1748880586235,0.05134909,104390.0,104380.0,0.30722584]
["bitfinex","BTCUSD",1748880586710,0.08467475,104390.0,104380.0,0.30722584]
["bitfinex","BTCUSD",1748880587311,0.06606256,104390.0,104380.0,0.26092752]
["bitfinex","BTCUSD",1748880587599,0.04690447,104390.0,104380.0,0.26092752]
["bitfinex","BTCUSD",1748880587799,0.03732566,104390.0,104380.0,0.26092752]
["bitfinex","BTCUSD",1748880588776,0.004,104390.0,104380.0,0.35678182]
["bitfinex","BTCUSD",1748880588985,0.004,104390.0,104380.0,0.75154182]
["bitfinex","BTCUSD",1748880589185,0.004,104390.0,104380.0,0.84405304]
["bitfinex","BTCUSD",1748880592935,0.01357863,104390.0,104380.0,0.75150182]
["bitfinex","BTCUSD",1748880593130,0.004,104390.0,104380.0,0.75150182]
["bitfinex","BTCUSD",1748880596510,0.004,104390.0,104380.0,0.35678182]
["bitfinex","BTCUSD",1748880596754,0.02315744,104390.0,104380.0,0.75138182]
["bitfinex","BTCUSD",1748880596974,0.02315754,104390.0,104380.0,0.75138182]
["bitfinex","BTCUSD",1748880597374,0.03273654,104390.0,104380.0,0.75138182]
["bitfinex","BTCUSD",1748880598623,0.004,104390.0,104380.0,0.75138182]
["bitfinex","BTCUSD",1748880598959,0.004,104390.0,104380.0,0.84389304]
["bitfinex","BTCUSD",1748880599161,0.004,104390.0,104380.0,0.54337304]
["bitfinex","BTCUSD",1748880599815,0.004,104390.0,104380.0,0.45086182]
["bitfinex","BTCUSD",1748880600034,0.01357863,104390.0,104380.0,0.45086182]
["bitfinex","BTCUSD",1748880600240,0.22432649,104390.0,104380.0,0.22260758]
["bitfinex","BTCUSD",1748880600441,0.00957992,104380.0,104370.0,0.2359171]
["bitfinex","BTCUSD",1748880600638,0.19558923,104390.0,104380.0,0.02874029]
["bitfinex","BTCUSD",1748880600639,0.02315836,104390.0,104380.0,0.02874029]
["bitfinex","BTCUSD",1748880600846,0.02315836,104390.0,104380.0,0.22034787]
["bitfinex","BTCUSD",1748880601057,0.25183063,104390.0,104380.0,0.21076805]
["bitfinex","BTCUSD",1748880601248,0.23390641,104390.0,104380.0,0.21076805]
["bitfinex","BTCUSD",1748880601458,0.24982515,104390.0,104380.0,0.22034797]
["bitfinex","BTCUSD",1748880601691,0.03073772,104390.0,104380.0,0.2299277]
["bitfinex","BTCUSD",1748880601842,0.22232695,104390.0,104380.0,0.22034797]
["bitfinex","BTCUSD",1748880602042,0.02873956,104380.0,104370.0,0.34787112]
["bitfinex","BTCUSD",1748880602292,0.00957955,104380.0,104370.0,0.34787112]
["bitfinex","BTCUSD",1748880602496,0.02115809,104390.0,104380.0,0.22034787]
["bitfinex","BTCUSD",1748880602648,0.0403159,104390.0,104380.0,0.2456276]
["bitfinex","BTCUSD",1748880603468,0.23190513,104390.0,104380.0,0.23604787]
["bitfinex","BTCUSD",1748880603672,0.23190513,104390.0,104380.0,0.22034787]
["bitfinex","BTCUSD",1748880603877,0.23390513,104390.0,104380.0,0.22034787]
["bitfinex","BTCUSD",1748880604084,0.2051685,104390.0,104370.0,0.32830918]
["bitfinex","BTCUSD",1748880604319,0.02873929,104380.0,104370.0,0.33789011]
["bitfinex","BTCUSD",1748880604568,0.01915928,104380.0,104370.0,0.25161701]
["bitfinex","BTCUSD",1748880604752,0.0287392,104380.0,104370.0,0.23551701]
["bitfinex","BTCUSD",1748880605195,0.01915928,104380.0,104370.0,0.23551701]
["bitfinex","BTCUSD",1748880605612,0.22034687,104380.0,104370.0,0.22041701]
["bitfinex","BTCUSD",1748880605862,0.03831957,104380.0,104370.0,0.22041701]
["bitfinex","BTCUSD",1748880606082,0.03931948,104380.0,104370.0,0.22041701]
["bitfinex","BTCUSD",1748880606511,0.24050734,104380.0,104370.0,0.22041701]
["bitfinex","BTCUSD",1748880606929,0.0297392,104380.0,104370.0,0.22041701]
["bitfinex","BTCUSD",1748880607138,0.23092688,104380.0,104370.0,0.22041701]
["bitfinex","BTCUSD",1748880607358,0.24050725,104380.0,104370.0,0.22041701]
["bitfinex","BTCUSD",1748880607562,0.04889949,104380.0,104370.0,0.22041701]
["bitfinex","BTCUSD",1748880607987,0.24050789,104380.0,104370.0,0.22041701]
["bitfinex","BTCUSD",1748880608193,0.04890031,104380.0,104370.0,0.22041701]
["bitfinex","BTCUSD",1748880609424,0.02973966,104380.0,104370.0,0.22041701]
["bitfinex","BTCUSD",1748880609843,0.03931985,104380.0,104370.0,0.22041701]
["bitfinex","BTCUSD",1748880610468,0.001,104380.0,104370.0,0.29760149]
["bitfinex","BTCUSD",1748880610675,0.01057973,104380.0,104370.0,0.29760149]
["bitfinex","BTCUSD",1748880610948,0.001,104380.0,104370.0,0.29760149]
["bitfinex","BTCUSD",1748880611180,0.02015965,104380.0,104370.0,0.29760149]
["bitfinex","BTCUSD",1748880611393,0.01057973,104380.0,104370.0,0.25321701]
["bitfinex","BTCUSD",1748880611819,0.01889925,104380.0,104370.0,0.25321701]
["bitfinex","BTCUSD",1748880612030,0.02015937,104380.0,104370.0,0.25321701]
["bitfinex","BTCUSD",1748880612677,0.01057964,104380.0,104370.0,0.25321701]
["bitfinex","BTCUSD",1748880613094,0.02015946,104380.0,104370.0,0.25321701]
["bitfinex","BTCUSD",1748880613311,0.01057964,104380.0,104370.0,0.25321701]
["bitfinex","BTCUSD",1748880614368,0.01057964,104380.0,104370.0,0.29770149]
["bitfinex","BTCUSD",1748880614790,0.001,104380.0,104370.0,0.29770149]
["bitfinex","BTCUSD",1748880614926,0.01057964,104380.0,104370.0,0.29770149]
["bitfinex","BTCUSD",1748880615577,0.02847801,104380.0,104370.0,0.29770149]
["bitfinex","BTCUSD",1748880615788,0.01057964,104380.0,104370.0,0.29770149]
["bitfinex","BTCUSD",1748880616837,0.001,104380.0,104370.0,0.29770149]
["bitfinex","BTCUSD",1748880617281,0.001,104380.0,104370.0,0.25321701]
["bitfinex","BTCUSD",1748880619442,0.001,104380.0,104370.0,0.34907131]
["bitfinex","BTCUSD",1748880620534,0.001,104380.0,104370.0,0.68907131]
["bitfinex","BTCUSD",1748880623882,0.001,104380.0,104370.0,1.08355131]
["bitfinex","BTCUSD",1748880627317,0.001,104380.0,104370.0,0.68907131]
["bitfinex","BTCUSD",1748880627553,0.01057964,104380.0,104370.0,0.31627131]
["bitfinex","BTCUSD",1748880627779,0.24722761,104380.0,104370.0,0.21083636]
["bitfinex","BTCUSD",1748880627992,0.23764797,104380.0,104370.0,0.21083636]
["bitfinex","BTCUSD",1748880628416,0.04604021,104380.0,104370.0,0.22041701]
["bitfinex","BTCUSD",1748880629094,0.03645956,104380.0,104370.0,0.22041701]
["bitfinex","BTCUSD",1748880629306,0.04603957,104380.0,104370.0,0.22041701]
["bitfinex","BTCUSD",1748880629509,0.24722734,104380.0,104370.0,0.21083636]
["bitfinex","BTCUSD",1748880629917,0.2376477,104380.0,104370.0,0.21083636]
["bitfinex","BTCUSD",1748880631095,0.2376477,104380.0,104370.0,0.22041719]
["bitfinex","BTCUSD",1748880631484,0.2376477,104380.0,104370.0,0.22999793]
["bitfinex","BTCUSD",1748880631743,0.2376477,104380.0,104370.0,0.21083654]
["bitfinex","BTCUSD",1748880631947,0.2376477,104380.0,104370.0,0.22041737]
["bitfinex","BTCUSD",1748880632771,0.25680835,104380.0,104370.0,0.22999811]
["bitfinex","BTCUSD",1748880633189,0.24722843,104380.0,104370.0,0.21083654]
["bitfinex","BTCUSD",1748880633394,0.23764842,104380.0,104370.0,0.21083654]
["bitfinex","BTCUSD",1748880633605,0.23764842,104380.0,104370.0,0.22041747]
["bitfinex","BTCUSD",1748880633824,0.03646047,104380.0,104370.0,0.23957895]
["bitfinex","BTCUSD",1748880634041,0.23764842,104380.0,104370.0,0.23957895]
["bitfinex","BTCUSD",1748880634248,0.23764842,104380.0,104370.0,0.2299983]
["bitfinex","BTCUSD",1748880634869,0.23764842,104380.0,104370.0,0.23957904]
["bitfinex","BTCUSD",1748880635077,0.23764842,104380.0,104370.0,0.23957849]
["bitfinex","BTCUSD",1748880635284,0.03646047,104380.0,104370.0,0.23957849]
["bitfinex","BTCUSD",1748880635492,0.03646002,104380.0,104370.0,0.23957849]
["bitfinex","BTCUSD",1748880635698,0.05561985,104380.0,104370.0,0.23957849]
["bitfinex","BTCUSD",1748880637264,0.06520013,104380.0,104370.0,0.23957849]
["bitfinex","BTCUSD",1748880638288,0.04603966,104380.0,104370.0,0.23957849]
["bitfinex","BTCUSD",1748880638523,0.03931985,104380.0,104370.0,0.23957849]
["bitfinex","BTCUSD",1748880639179,0.22776814,104380.0,104370.0,4.829e-05]
["bitfinex","BTCUSD",1748880639606,0.24306814,104380.0,104370.0,4.829e-05]
["bitfinex","BTCUSD",1748880640087,0.29278786,104380.0,104370.0,4.829e-05]
["bitfinex","BTCUSD",1748880640329,0.23348795,104380.0,104370.0,0.20125552]
["bitfinex","BTCUSD",1748880640572,0.27390758,104380.0,104370.0,0.20125552]
["bitfinex","BTCUSD",1748880640793,0.28348795,104380.0,104370.0,0.22041765]
["bitfinex","BTCUSD",1748880641005,0.29306805,104380.0,104370.0,0.22041783]
["bitfinex","BTCUSD",1748880641828,0.35914106,104380.0,104370.0,0.22041783]
["bitfinex","BTCUSD",1748880642236,0.35914106,104380.0,104370.0,0.22999885]
["bitfinex","BTCUSD",1748880642604,0.29306805,104380.0,104370.0,0.22999885]
["bitfinex","BTCUSD",1748880642824,0.29306805,104380.0,104370.0,0.23957978]
["bitfinex","BTCUSD",1748880643028,0.29306805,104380.0,104370.0,0.22999885]
["bitfinex","BTCUSD",1748880644446,0.29306805,104380.0,104370.0,4.829e-05]
["bitfinex","BTCUSD",1748880644447,0.28348795,104380.0,104370.0,4.829e-05]
["bitfinex","BTCUSD",1748880644652,0.28348795,104380.0,104370.0,0.19167423]
["bitfinex","BTCUSD",1748880644860,0.36411286,104380.0,104370.0,4.829e-05]
["bitfinex","BTCUSD",1748880645072,0.44790656,104380.0,104370.0,4.829e-05]
["bitfinex","BTCUSD",1748880645508,0.44790656,104380.0,104350.0,0.2012454]
["bitfinex","BTCUSD",1748880645509,0.22997148,104360.0,104350.0,0.2012454]
["bitfinex","BTCUSD",1748880645712,0.2203901,104360.0,104350.0,0.2012454]
["bitfinex","BTCUSD",1748880646990,0.2203901,104360.0,104350.0,0.2022454]
["bitfinex","BTCUSD",1748880647198,0.2203901,104360.0,104350.0,0.2052454]
["bitfinex","BTCUSD",1748880647408,0.21080844,104360.0,104350.0,0.2052454]
["bitfinex","BTCUSD",1748880648529,0.21080844,104360.0,104350.0,0.2022454]
["bitfinex","BTCUSD",1748880648939,0.21080844,104360.0,104350.0,0.2042454]
["bitfinex","BTCUSD",1748880649143,0.30071554,104360.0,104350.0,0.2042454]
["bitfinex","BTCUSD",1748880649647,0.28421554,104360.0,104350.0,0.2042454]
["bitfinex","BTCUSD",1748880649958,0.21080844,104360.0,104350.0,0.21382807]
["bitfinex","BTCUSD",1748880650430,0.21080844,104360.0,104350.0,0.21382825]
["bitfinex","BTCUSD",1748880650639,0.01916304,104360.0,104350.0,0.2329935]
["bitfinex","BTCUSD",1748880650848,0.56131122,104370.0,104360.0,0.2203901]
["bitfinex","BTCUSD",1748880651061,0.56131122,104370.0,104360.0,0.22039019]
["bitfinex","BTCUSD",1748880651748,0.54214928,104370.0,104360.0,0.20122651]
["bitfinex","BTCUSD",1748880651928,0.54214928,104370.0,104360.0,0.21080863]
["bitfinex","BTCUSD",1748880652360,0.54214928,104370.0,104360.0,0.22039056]
["bitfinex","BTCUSD",1748880653377,0.24182928,104370.0,104360.0,0.22039056]
["bitfinex","BTCUSD",1748880654675,0.24182928,104370.0,104360.0,0.21080863]
["bitfinex","BTCUSD",1748880654901,0.54210928,104370.0,104360.0,0.22039066]
["bitfinex","BTCUSD",1748880655566,0.21080863,104360.0,104350.0,0.20124562]
["bitfinex","BTCUSD",1748880655823,0.0095834,104340.0,104330.0,0.6448738]
["bitfinex","BTCUSD",1748880656067,0.21082875,104350.0,104340.0,0.21094126]
["bitfinex","BTCUSD",1748880656494,0.21082875,104350.0,104340.0,0.20135767]
["bitfinex","BTCUSD",1748880656698,0.25418606,104350.0,104340.0,0.21094135]
["bitfinex","BTCUSD",1748880656915,0.25418606,104350.0,104340.0,0.22052494]
["bitfinex","BTCUSD",1748880657131,0.26080311,104350.0,104340.0,0.19177381]
["bitfinex","BTCUSD",1748880657347,0.26080311,104350.0,104340.0,9.277e-05]
["bitfinex","BTCUSD",1748880657348,0.28976634,104350.0,104340.0,9.277e-05]
["bitfinex","BTCUSD",1748880657559,0.32070719,104350.0,104340.0,9.277e-05]
["bitfinex","BTCUSD",1748880658409,0.34948719,104350.0,104340.0,0.00209277]
["bitfinex","BTCUSD",1748880658594,0.34948719,104350.0,104340.0,0.00309277]
["bitfinex","BTCUSD",1748880658743,0.34948719,104350.0,104340.0,0.00109277]
["bitfinex","BTCUSD",1748880658964,0.34948719,104350.0,104340.0,9.277e-05]
["bitfinex","BTCUSD",1748880659188,0.14824139,104350.0,104340.0,9.277e-05]
["bitfinex","BTCUSD",1748880659365,0.34948719,104350.0,104340.0,9.277e-05]
["bitfinex","BTCUSD",1748880659767,0.64976719,104350.0,104340.0,9.277e-05]
["bitfinex","BTCUSD",1748880660374,0.98976719,104350.0,104340.0,9.277e-05]
["bitfinex","BTCUSD",1748880666148,1.03976719,104350.0,104340.0,9.277e-05]
["bitfinex","BTCUSD",1748880666332,0.98976719,104350.0,104340.0,9.277e-05]
["bitfinex","BTCUSD",1748880667312,0.90122988,104350.0,104340.0,9.277e-05]
["bitfinex","BTCUSD",1748880669331,0.201265,104340.0,104330.0,0.2513541]
["bitfinex","BTCUSD",1748880669554,0.21084877,104340.0,104330.0,0.25183751]
["bitfinex","BTCUSD",1748880669764,0.21084877,104340.0,104330.0,0.27040838]
["bitfinex","BTCUSD",1748880669972,0.21084877,104340.0,104330.0,0.26142229]
["bitfinex","BTCUSD",1748880670154,0.21084877,104340.0,104330.0,0.27100698]
["bitfinex","BTCUSD",1748880670598,0.21084877,104340.0,104330.0,0.26142229]
["bitfinex","BTCUSD",1748880671014,0.21084877,104340.0,104330.0,0.26242229]
["bitfinex","BTCUSD",1748880671234,0.21084877,104340.0,104330.0,0.27140834]
["bitfinex","BTCUSD",1748880671444,0.21084877,104340.0,104330.0,0.26242229]
["bitfinex","BTCUSD",1748880671861,0.201265,104340.0,104330.0,0.26442229]
["bitfinex","BTCUSD",1748880672296,0.201265,104340.0,104330.0,0.26382367]
["bitfinex","BTCUSD",1748880672513,0.29377622,104340.0,104330.0,0.25483751]
["bitfinex","BTCUSD",1748880672721,0.29377622,104340.0,104330.0,0.2638236]
["bitfinex","BTCUSD",1748880672900,0.29377622,104340.0,104330.0,0.25483751]
["bitfinex","BTCUSD",1748880673137,0.29377622,104340.0,104330.0,0.26442229]
["bitfinex","BTCUSD",1748880673329,0.29377622,104340.0,104330.0,0.25483751]
["bitfinex","BTCUSD",1748880673542,0.28419226,104340.0,104330.0,0.02836925]
["bitfinex","BTCUSD",1748880674400,0.28419226,104340.0,104330.0,0.03735546]
["bitfinex","BTCUSD",1748880674599,0.28419226,104340.0,104330.0,0.02836925]
["bitfinex","BTCUSD",1748880674783,0.28419226,104340.0,104330.0,0.03735546]
["bitfinex","BTCUSD",1748880674987,0.28419226,104340.0,104330.0,0.02836925]
["bitfinex","BTCUSD",1748880675199,0.28419226,104340.0,104330.0,0.03735547]
["bitfinex","BTCUSD",1748880675619,0.28419226,104340.0,104330.0,0.26332466]
["bitfinex","BTCUSD",1748880675620,0.19168104,104340.0,104330.0,0.26332466]
["bitfinex","BTCUSD",1748880675826,0.24036437,104340.0,104330.0,0.2639231]
["bitfinex","BTCUSD",1748880676040,0.24994814,104340.0,104330.0,0.26392328]
["bitfinex","BTCUSD",1748880676249,0.03909928,104340.0,104330.0,0.78213248]
["bitfinex","BTCUSD",1748880676461,0.03909928,104340.0,104330.0,0.7731465]
["bitfinex","BTCUSD",1748880676659,0.04812811,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748880676879,0.07306364,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748880677727,0.0826464,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748880677934,0.07306364,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748880679151,0.04812811,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748880679796,0.08674681,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748880680004,0.01916488,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748880680207,0.0095823,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748880680416,0.01916479,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748880680908,0.0095823,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748880681120,0.59897967,104370.0,104360.0,0.21080808]
["bitfinex","BTCUSD",1748880681343,0.94098555,104370.0,104360.0,0.23549038]
["bitfinex","BTCUSD",1748880681552,0.92182342,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1748880681761,0.01916359,104360.0,104350.0,0.24182755]
["bitfinex","BTCUSD",1748880682029,0.31290114,104360.0,104350.0,0.22592856]
["bitfinex","BTCUSD",1748880682257,0.22038992,104360.0,104350.0,0.26029381]
["bitfinex","BTCUSD",1748880682462,0.23955425,104360.0,104350.0,0.26029399]
["bitfinex","BTCUSD",1748880682672,0.22997259,104360.0,104350.0,0.24509399]
["bitfinex","BTCUSD",1748880682879,0.21632651,104360.0,104340.0,0.2422484]
["bitfinex","BTCUSD",1748880683084,0.01916543,104350.0,104340.0,0.26141557]
["bitfinex","BTCUSD",1748880683273,0.22041151,104350.0,104340.0,0.2326649]
["bitfinex","BTCUSD",1748880683519,0.24966079,104350.0,104340.0,0.24224867]
["bitfinex","BTCUSD",1748880683732,0.22999464,104350.0,104340.0,0.25183226]
["bitfinex","BTCUSD",1748880683943,0.22999464,104350.0,104340.0,0.22704867]
["bitfinex","BTCUSD",1748880684155,0.28702707,104350.0,104340.0,0.23663235]
["bitfinex","BTCUSD",1748880684365,0.28702707,104350.0,104340.0,0.24621575]
["bitfinex","BTCUSD",1748880684590,0.0191658,104350.0,104340.0,0.24621575]
["bitfinex","BTCUSD",1748880684798,0.22041151,104350.0,104340.0,0.26191575]
["bitfinex","BTCUSD",1748880685021,0.22999464,104350.0,104340.0,0.26191575]
["bitfinex","BTCUSD",1748880686701,0.22999464,104350.0,104340.0,0.25233235]
["bitfinex","BTCUSD",1748880686904,0.22041179,104350.0,104340.0,0.22704867]
["bitfinex","BTCUSD",1748880687107,0.22041179,104350.0,104340.0,0.23663235]
["bitfinex","BTCUSD",1748880687565,0.30787326,104350.0,104340.0,0.2174649]
["bitfinex","BTCUSD",1748880687782,0.30787326,104350.0,104340.0,0.22704849]
["bitfinex","BTCUSD",1748880687964,0.30787326,104350.0,104340.0,0.23663199]
["bitfinex","BTCUSD",1748880688468,0.30787326,104350.0,104340.0,0.22704867]
["bitfinex","BTCUSD",1748880688933,0.30787326,104350.0,104340.0,0.23663226]
["bitfinex","BTCUSD",1748880689326,0.30787326,104350.0,104340.0,0.217465]
["bitfinex","BTCUSD",1748880689456,0.29829031,104350.0,104340.0,0.20788104]
["bitfinex","BTCUSD",1748880689659,0.29829031,104350.0,104340.0,0.21746509]
["bitfinex","BTCUSD",1748880689882,0.201265,104340.0,104330.0,0.25193813]
["bitfinex","BTCUSD",1748880690091,0.25018833,104340.0,104330.0,0.25193813]
["bitfinex","BTCUSD",1748880690291,0.25977238,104340.0,104330.0,0.27110761]
["bitfinex","BTCUSD",1748880690766,0.26935606,104340.0,104330.0,0.28069202]
["bitfinex","BTCUSD",1748880691019,0.22043273,104340.0,104330.0,0.28069202]
["bitfinex","BTCUSD",1748880691500,0.22043273,104340.0,104330.0,0.2635231]
["bitfinex","BTCUSD",1748880691767,0.21084905,104340.0,104330.0,0.01146925]
["bitfinex","BTCUSD",1748880692020,0.21084905,104340.0,104330.0,0.01246925]
["bitfinex","BTCUSD",1748880692312,0.29628596,104340.0,104330.0,0.20416866]
["bitfinex","BTCUSD",1748880692537,0.31419277,104340.0,104330.0,0.01246925]
["bitfinex","BTCUSD",1748880692783,0.4080515,104340.0,104330.0,0.01246925]
["bitfinex","BTCUSD",1748880693022,0.4080515,104340.0,104330.0,0.00348341]
["bitfinex","BTCUSD",1748880693440,0.4580515,104340.0,104330.0,0.00348341]
["bitfinex","BTCUSD",1748880694095,0.4080515,104340.0,104330.0,0.00348341]
["bitfinex","BTCUSD",1748880694298,0.42595626,104340.0,104330.0,0.00348341]
["bitfinex","BTCUSD",1748880694502,0.4080515,104340.0,104330.0,0.00148341]
["bitfinex","BTCUSD",1748880694964,0.42595622,104340.0,104330.0,0.00148341]
["bitfinex","BTCUSD",1748880695183,0.4080515,104340.0,104330.0,0.00148341]
["bitfinex","BTCUSD",1748880695381,0.42595396,104340.0,104330.0,0.00048341]
["bitfinex","BTCUSD",1748880695618,0.40804939,104340.0,104330.0,0.00048341]
["bitfinex","BTCUSD",1748880695947,0.4080443,104340.0,104330.0,0.00048341]
["bitfinex","BTCUSD",1748880696463,0.5038986,104340.0,104330.0,0.00048341]
["bitfinex","BTCUSD",1748880696589,0.20128419,104330.0,104320.0,0.0154]
["bitfinex","BTCUSD",1748880696796,0.20128419,104330.0,104320.0,0.20711779]
["bitfinex","BTCUSD",1748880696992,0.20128419,104330.0,104320.0,0.21670367]
["bitfinex","BTCUSD",1748880697191,0.2191884,104330.0,104320.0,0.21670367]
["bitfinex","BTCUSD",1748880697398,0.20128419,104330.0,104320.0,0.21670367]
["bitfinex","BTCUSD",1748880697600,0.20128419,104330.0,104320.0,0.22569091]
["bitfinex","BTCUSD",1748880697802,0.21918798,104330.0,104320.0,0.22769092]
["bitfinex","BTCUSD",1748880698020,0.20128419,104330.0,104320.0,0.21870367]
["bitfinex","BTCUSD",1748880698237,0.21918849,104330.0,104320.0,0.23727671]
["bitfinex","BTCUSD",1748880698427,0.20128419,104330.0,104320.0,0.0174]
["bitfinex","BTCUSD",1748880698638,0.20477123,104330.0,104320.0,0.0174]
["bitfinex","BTCUSD",1748880698845,0.20477123,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1748880699260,0.21931208,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1748880699467,0.23721658,104330.0,104320.0,0.19471779]
["bitfinex","BTCUSD",1748880699663,0.22889686,104330.0,104320.0,0.2132908]
["bitfinex","BTCUSD",1748880699888,0.24680117,104330.0,104320.0,0.2297908]
["bitfinex","BTCUSD",1748880700103,0.24680117,104330.0,104320.0,0.22979098]
["bitfinex","BTCUSD",1748880700306,0.22889686,104330.0,104320.0,0.22979089]
["bitfinex","BTCUSD",1748880700512,0.24680369,104330.0,104320.0,0.22080367]
["bitfinex","BTCUSD",1748880700715,0.21931208,104330.0,104320.0,0.22080367]
["bitfinex","BTCUSD",1748880700889,0.22889686,104330.0,104320.0,0.2399748]
["bitfinex","BTCUSD",1748880701090,0.23499452,104330.0,104320.0,0.2399748]
["bitfinex","BTCUSD",1748880701321,0.03422051,104340.0,104330.0,0.23675311]
["bitfinex","BTCUSD",1748880701527,0.11317714,104340.0,104330.0,0.27052446]
["bitfinex","BTCUSD",1748880701720,0.23049919,104340.0,104330.0,0.25195311]
["bitfinex","BTCUSD",1748880701920,0.24504004,104340.0,104330.0,0.2423687]
["bitfinex","BTCUSD",1748880702152,0.26295079,104340.0,104330.0,0.2423687]
["bitfinex","BTCUSD",1748880702353,0.23545664,104340.0,104330.0,0.23278419]
["bitfinex","BTCUSD",1748880702701,0.22587305,104340.0,104330.0,0.23278419]
["bitfinex","BTCUSD",1748880702908,0.26628919,104340.0,104330.0,0.23278419]
["bitfinex","BTCUSD",1748880703331,0.33013389,104340.0,104330.0,0.25195329]
["bitfinex","BTCUSD",1748880703539,0.06839471,104340.0,104330.0,0.25195329]
["bitfinex","BTCUSD",1748880703785,0.04714855,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880703985,0.04714941,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880704191,0.0471505,104340.0,104330.0,0.27052359]
["bitfinex","BTCUSD",1748880704398,0.02923401,104340.0,104330.0,0.27052358]
["bitfinex","BTCUSD",1748880704606,0.04715124,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880704814,0.04715305,104340.0,104330.0,0.27052359]
["bitfinex","BTCUSD",1748880705019,0.02923401,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880705221,0.03881723,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880705421,0.03881723,104340.0,104330.0,0.27052359]
["bitfinex","BTCUSD",1748880705627,0.03881723,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880705829,0.03881723,104340.0,104330.0,0.27052359]
["bitfinex","BTCUSD",1748880706249,0.03881723,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880706464,0.05673796,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880706666,0.056738,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880706870,0.05673809,104340.0,104330.0,0.27052357]
["bitfinex","BTCUSD",1748880707078,0.03881723,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880707282,0.05673845,104340.0,104330.0,0.27052358]
["bitfinex","BTCUSD",1748880707537,0.05673842,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880707728,0.048401,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880707934,0.06632228,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880708150,0.06632227,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880708352,0.048401,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880708534,0.098401,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880708809,0.048401,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880709033,0.048401,104340.0,104330.0,0.27052358]
["bitfinex","BTCUSD",1748880709262,0.24008278,104340.0,104330.0,0.27052358]
["bitfinex","BTCUSD",1748880709486,0.06632325,104340.0,104330.0,0.27052358]
["bitfinex","BTCUSD",1748880709692,0.04840174,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880709894,0.06632313,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880710112,0.04840174,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880710953,0.04840174,104340.0,104330.0,0.27052361]
["bitfinex","BTCUSD",1748880711160,0.03881778,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880711425,0.03881778,104340.0,104330.0,0.27052364]
["bitfinex","BTCUSD",1748880711631,0.05674269,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880711844,0.03881778,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880712257,0.05674215,104340.0,104330.0,0.27052364]
["bitfinex","BTCUSD",1748880712464,0.03881778,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880713203,0.01006656,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880713426,0.02923392,104340.0,104330.0,0.26153761]
["bitfinex","BTCUSD",1748880713911,0.00048325,104340.0,104330.0,0.35739191]
["bitfinex","BTCUSD",1748880716519,0.01006647,104340.0,104330.0,0.75123191]
["bitfinex","BTCUSD",1748880716748,0.00048325,104340.0,104330.0,0.75123191]
["bitfinex","BTCUSD",1748880724878,0.01006665,104340.0,104330.0,0.75123191]
["bitfinex","BTCUSD",1748880725098,0.00048325,104340.0,104330.0,0.75123191]
["bitfinex","BTCUSD",1748880727713,0.00048325,104340.0,104330.0,0.65731191]
["bitfinex","BTCUSD",1748880727923,0.01006647,104340.0,104330.0,0.65731191]
["bitfinex","BTCUSD",1748880728343,0.05606122,104340.0,104330.0,0.24236888]
["bitfinex","BTCUSD",1748880728564,0.23049901,104340.0,104330.0,0.22716888]
["bitfinex","BTCUSD",1748880728776,0.23049901,104340.0,104330.0,0.23675348]
["bitfinex","BTCUSD",1748880729001,0.23049901,104340.0,104330.0,0.0163]
["bitfinex","BTCUSD",1748880729230,0.23049901,104340.0,104320.0,0.65473995]
["bitfinex","BTCUSD",1748880729231,0.01916873,104330.0,104320.0,0.65473995]
["bitfinex","BTCUSD",1748880729486,0.01916873,104330.0,104320.0,0.75059425]
["bitfinex","BTCUSD",1748880729940,0.25179648,104340.0,104330.0,0.2108687]
["bitfinex","BTCUSD",1748880730143,0.26138025,104340.0,104330.0,0.20128419]
["bitfinex","BTCUSD",1748880730351,0.26138025,104340.0,104330.0,0.21086888]
["bitfinex","BTCUSD",1748880730808,0.27096375,104340.0,104330.0,0.22045339]
["bitfinex","BTCUSD",1748880731016,0.22091552,104340.0,104330.0,0.24523771]
["bitfinex","BTCUSD",1748880731227,0.23049957,104340.0,104330.0,0.24523771]
["bitfinex","BTCUSD",1748880731451,0.23049957,104340.0,104330.0,0.23565339]
["bitfinex","BTCUSD",1748880731661,0.23049957,104340.0,104330.0,0.24523771]
["bitfinex","BTCUSD",1748880732105,0.23049957,104340.0,104330.0,0.23565339]
["bitfinex","BTCUSD",1748880732542,0.22091607,104340.0,104330.0,0.23565339]
["bitfinex","BTCUSD",1748880732964,0.29999791,104340.0,104330.0,0.2452378]
["bitfinex","BTCUSD",1748880733181,0.22091607,104340.0,104330.0,0.2452378]
["bitfinex","BTCUSD",1748880733835,0.22091607,104340.0,104330.0,0.25482212]
["bitfinex","BTCUSD",1748880735252,0.21600837,104350.0,104330.0,0.25482212]
["bitfinex","BTCUSD",1748880735465,0.20126481,104340.0,104330.0,0.23565339]
["bitfinex","BTCUSD",1748880735675,0.19168104,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1748880735885,0.19168104,104340.0,104330.0,0.20128438]
["bitfinex","BTCUSD",1748880736092,0.19168104,104340.0,104330.0,0.21086925]
["bitfinex","BTCUSD",1748880736290,0.19168104,104340.0,104330.0,0.22045403]
["bitfinex","BTCUSD",1748880736585,0.23246924,104340.0,104330.0,0.00958497]
["bitfinex","BTCUSD",1748880736819,0.21086907,104330.0,104320.0,0.02578588]
["bitfinex","BTCUSD",1748880737030,0.00958506,104320.0,104310.0,0.26102924]
["bitfinex","BTCUSD",1748880737246,0.0191703,104320.0,104310.0,0.26102924]
["bitfinex","BTCUSD",1748880738064,0.00958506,104320.0,104310.0,0.26102924]
["bitfinex","BTCUSD",1748880738294,0.00958441,104330.0,104320.0,0.23005977]
["bitfinex","BTCUSD",1748880738504,0.0287537,104330.0,104320.0,0.26155977]
["bitfinex","BTCUSD",1748880738975,0.03833784,104330.0,104320.0,0.26155977]
["bitfinex","BTCUSD",1748880739506,0.23962212,104330.0,104320.0,0.26155977]
["bitfinex","BTCUSD",1748880740002,0.03833775,104330.0,104320.0,0.26155977]
["bitfinex","BTCUSD",1748880740270,0.02875306,104330.0,104320.0,0.26255977]
["bitfinex","BTCUSD",1748880740511,0.34413446,104340.0,104330.0,0.20128419]
["bitfinex","BTCUSD",1748880741178,0.34413446,104340.0,104330.0,0.2108687]
["bitfinex","BTCUSD",1748880741351,0.34413446,104340.0,104330.0,0.20128419]
["bitfinex","BTCUSD",1748880741556,0.33455087,104340.0,104330.0,0.20128419]
["bitfinex","BTCUSD",1748880741772,0.32496701,104340.0,104330.0,0.20128438]
["bitfinex","BTCUSD",1748880742676,0.01916929,104330.0,104320.0,0.24238846]
["bitfinex","BTCUSD",1748880742901,0.0191692,104330.0,104320.0,0.24238846]
["bitfinex","BTCUSD",1748880743121,0.02875398,104330.0,104320.0,0.24238846]
["bitfinex","BTCUSD",1748880743584,0.02875398,104330.0,104320.0,0.22708846]
["bitfinex","BTCUSD",1748880743807,0.02875361,104330.0,104320.0,0.22808846]
["bitfinex","BTCUSD",1748880744032,0.02875315,104330.0,104320.0,0.22808846]
["bitfinex","BTCUSD",1748880744466,0.03833784,104330.0,104320.0,0.23008846]
["bitfinex","BTCUSD",1748880744727,0.04792262,104330.0,104320.0,0.23008846]
["bitfinex","BTCUSD",1748880746108,0.03833784,104330.0,104320.0,0.23008846]
["bitfinex","BTCUSD",1748880746560,0.03833784,104330.0,104320.0,0.24568846]
["bitfinex","BTCUSD",1748880748036,0.2798587,104330.0,104320.0,0.22651779]
["bitfinex","BTCUSD",1748880748260,0.27027493,104330.0,104320.0,0.20430349]
["bitfinex","BTCUSD",1748880748467,0.2798599,104330.0,104320.0,0.23897443]
["bitfinex","BTCUSD",1748880748696,0.08816049,104330.0,104320.0,0.23897443]
["bitfinex","BTCUSD",1748880748934,0.04792382,104330.0,104320.0,0.23897443]
["bitfinex","BTCUSD",1748880749158,0.23962323,104330.0,104320.0,0.23897453]
["bitfinex","BTCUSD",1748880749385,0.23003872,104330.0,104320.0,0.23897453]
["bitfinex","BTCUSD",1748880750523,0.23003872,104330.0,104320.0,0.24855986]
["bitfinex","BTCUSD",1748880751367,0.23003872,104330.0,104320.0,0.2293891]
["bitfinex","BTCUSD",1748880751581,0.25948473,104330.0,104320.0,0.23897462]
["bitfinex","BTCUSD",1748880752069,0.23003872,104330.0,104320.0,0.24855995]
["bitfinex","BTCUSD",1748880752535,0.03833931,104330.0,104320.0,0.25814519]
["bitfinex","BTCUSD",1748880752744,0.02875388,104330.0,104320.0,0.25814519]
["bitfinex","BTCUSD",1748880752944,0.03833875,104330.0,104320.0,0.25814519]
["bitfinex","BTCUSD",1748880753148,0.03833875,104330.0,104320.0,0.24855995]
["bitfinex","BTCUSD",1748880753380,0.23962313,104330.0,104320.0,0.24855995]
["bitfinex","BTCUSD",1748880753601,0.23003872,104330.0,104320.0,0.24855995]
["bitfinex","BTCUSD",1748880754432,0.0191691,104330.0,104320.0,0.25814519]
["bitfinex","BTCUSD",1748880754648,0.0733265,104340.0,104330.0,0.02875379]
["bitfinex","BTCUSD",1748880754862,0.02875076,104340.0,104330.0,0.2362532]
["bitfinex","BTCUSD",1748880755074,0.0191669,104340.0,104330.0,0.2516532]
["bitfinex","BTCUSD",1748880755279,0.02875076,104340.0,104330.0,0.2516532]
["bitfinex","BTCUSD",1748880755681,0.0191669,104340.0,104330.0,0.2516532]
["bitfinex","BTCUSD",1748880755885,0.02875076,104340.0,104330.0,0.2516532]
["bitfinex","BTCUSD",1748880756304,0.02875076,104340.0,104330.0,0.32808734]
["bitfinex","BTCUSD",1748880756505,0.0191669,104340.0,104330.0,0.32808734]
["bitfinex","BTCUSD",1748880757057,0.02875076,104340.0,104330.0,0.2516532]
["bitfinex","BTCUSD",1748880757295,0.02875067,104340.0,104330.0,0.2516532]
["bitfinex","BTCUSD",1748880757495,0.07068666,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1748880757696,0.24308784,104350.0,104340.0,0.20447927]
["bitfinex","BTCUSD",1748880758029,0.24308784,104350.0,104340.0,0.17879559]
["bitfinex","BTCUSD",1748880758233,0.26710458,104350.0,104340.0,0.17879559]
["bitfinex","BTCUSD",1748880758440,0.26710455,104350.0,104340.0,0.17879559]
["bitfinex","BTCUSD",1748880758662,0.2671045,104350.0,104340.0,0.17879559]
["bitfinex","BTCUSD",1748880758856,0.0095835,104340.0,104330.0,0.24176796]
["bitfinex","BTCUSD",1748880759053,0.23001557,104340.0,104330.0,0.24176888]
["bitfinex","BTCUSD",1748880759300,0.23833126,104340.0,104330.0,0.23595348]
["bitfinex","BTCUSD",1748880759456,0.22043263,104340.0,104330.0,0.23595348]
["bitfinex","BTCUSD",1748880759789,0.27493126,104340.0,104330.0,0.21086907]
["bitfinex","BTCUSD",1748880760147,0.27493126,104340.0,104330.0,0.22045385]
["bitfinex","BTCUSD",1748880760347,0.2653474,104340.0,104330.0,0.21086916]
["bitfinex","BTCUSD",1748880760547,0.2832446,104340.0,104330.0,0.22045376]
["bitfinex","BTCUSD",1748880760751,0.03706515,104340.0,104330.0,0.23962259]
["bitfinex","BTCUSD",1748880761167,0.22874611,104340.0,104330.0,0.23003827]
["bitfinex","BTCUSD",1748880761372,0.19168104,104340.0,104330.0,0.23003827]
["bitfinex","BTCUSD",1748880761574,0.00958405,104340.0,104330.0,0.23962268]
["bitfinex","BTCUSD",1748880761793,0.01916764,104340.0,104330.0,0.25472203]
["bitfinex","BTCUSD",1748880762271,0.21084868,104340.0,104330.0,0.22596879]
["bitfinex","BTCUSD",1748880762481,0.21084868,104340.0,104330.0,0.21086888]
["bitfinex","BTCUSD",1748880762664,0.0191691,104330.0,104320.0,0.54238818]
["bitfinex","BTCUSD",1748880762907,0.0191691,104330.0,104320.0,0.63824248]
["bitfinex","BTCUSD",1748880763323,0.21084868,104340.0,104330.0,0.2108687]
["bitfinex","BTCUSD",1748880763525,0.01916764,104340.0,104330.0,0.23003743]
["bitfinex","BTCUSD",1748880763974,0.21084868,104340.0,104330.0,0.2259687]
["bitfinex","BTCUSD",1748880764516,0.26084868,104340.0,104330.0,0.2259687]
["bitfinex","BTCUSD",1748880764979,0.26084868,104340.0,104330.0,0.22596888]
["bitfinex","BTCUSD",1748880765180,0.26084868,104340.0,104330.0,0.23555339]
["bitfinex","BTCUSD",1748880765385,0.06916764,104340.0,104330.0,0.2451378]
["bitfinex","BTCUSD",1748880765962,0.27043273,104340.0,104330.0,0.2451378]
["bitfinex","BTCUSD",1748880766380,0.06916764,104340.0,104330.0,0.25472212]
["bitfinex","BTCUSD",1748880767172,0.26084868,104340.0,104330.0,0.20679941]
["bitfinex","BTCUSD",1748880767460,0.27043273,104340.0,104330.0,0.22045367]
["bitfinex","BTCUSD",1748880767892,0.27043273,104340.0,104330.0,0.23003808]
["bitfinex","BTCUSD",1748880767893,0.07875169,104340.0,104330.0,0.23003808]
["bitfinex","BTCUSD",1748880768074,0.27043273,104340.0,104330.0,0.23003808]
["bitfinex","BTCUSD",1748880768226,0.27043273,104340.0,104330.0,0.22045367]
["bitfinex","BTCUSD",1748880768662,0.27043273,104340.0,104330.0,0.21086916]
["bitfinex","BTCUSD",1748880769017,0.33131109,104340.0,104330.0,0.22045385]
["bitfinex","BTCUSD",1748880769161,0.33131109,104340.0,104330.0,0.23003845]
["bitfinex","BTCUSD",1748880769556,0.32172741,104340.0,104330.0,0.22045385]
["bitfinex","BTCUSD",1748880769955,0.32172741,104340.0,104330.0,0.23003836]
["bitfinex","BTCUSD",1748880770165,0.32172741,104340.0,104330.0,0.23003845]
["bitfinex","BTCUSD",1748880770444,0.32172741,104340.0,104330.0,0.20128438]
["bitfinex","BTCUSD",1748880770598,0.32172741,104340.0,104330.0,0.21086925]
["bitfinex","BTCUSD",1748880770804,0.32172741,104340.0,104330.0,0.22045403]
["bitfinex","BTCUSD",1748880771485,0.32704051,104340.0,104330.0,0.23003863]
["bitfinex","BTCUSD",1748880772620,0.32704051,104340.0,104330.0,0.22045403]
["bitfinex","BTCUSD",1748880774081,0.3270586,104340.0,104330.0,0.23003872]
["bitfinex","BTCUSD",1748880774288,0.31747464,104340.0,104330.0,0.20128438]
["bitfinex","BTCUSD",1748880774491,0.33537925,104340.0,104330.0,0.20128438]
["bitfinex","BTCUSD",1748880774713,0.31747464,104340.0,104330.0,0.21086925]
["bitfinex","BTCUSD",1748880774920,0.38305719,104340.0,104330.0,0.21086925]
["bitfinex","BTCUSD",1748880775351,0.40096179,104340.0,104330.0,0.22045403]
["bitfinex","BTCUSD",1748880775558,0.32579523,104340.0,104330.0,0.21086925]
["bitfinex","BTCUSD",1748880775760,0.32579519,104340.0,104330.0,0.22045403]
["bitfinex","BTCUSD",1748880775962,0.32579492,104340.0,104330.0,0.23645403]
["bitfinex","BTCUSD",1748880776174,0.32579492,104340.0,104330.0,0.24603872]
["bitfinex","BTCUSD",1748880776386,0.30789059,104340.0,104330.0,0.24603872]
["bitfinex","BTCUSD",1748880776588,0.25958536,104340.0,104330.0,0.24603872]
["bitfinex","BTCUSD",1748880776814,0.32580524,104340.0,104330.0,0.24603872]
["bitfinex","BTCUSD",1748880777019,0.30790092,104340.0,104330.0,0.24603872]
["bitfinex","BTCUSD",1748880777652,0.30790092,104340.0,104330.0,0.25562332]
["bitfinex","BTCUSD",1748880777862,0.22045348,104330.0,104320.0,0.20771779]
["bitfinex","BTCUSD",1748880778074,0.22045348,104330.0,104320.0,0.2420891]
["bitfinex","BTCUSD",1748880778277,0.22045348,104330.0,104320.0,0.25167453]
["bitfinex","BTCUSD",1748880778481,0.02875388,104330.0,104320.0,0.26125977]
["bitfinex","BTCUSD",1748880778694,0.03833875,104330.0,104320.0,0.26125977]
["bitfinex","BTCUSD",1748880778932,0.00958414,104330.0,104320.0,0.26125977]
["bitfinex","BTCUSD",1748880779121,0.01916837,104330.0,104320.0,0.26125977]
["bitfinex","BTCUSD",1748880779337,0.02875278,104330.0,104320.0,0.26325977]
["bitfinex","BTCUSD",1748880779999,0.03833747,104330.0,104320.0,0.26425977]
["bitfinex","BTCUSD",1748880780205,0.03833738,104330.0,104320.0,0.26425977]
["bitfinex","BTCUSD",1748880780616,0.01916837,104330.0,104320.0,0.26425977]
["bitfinex","BTCUSD",1748880780823,0.02875288,104330.0,104320.0,0.26425977]
["bitfinex","BTCUSD",1748880781028,0.02875278,104330.0,104320.0,0.26425977]
["bitfinex","BTCUSD",1748880781637,0.01916837,104330.0,104320.0,0.26425977]
["bitfinex","BTCUSD",1748880781840,0.02875278,104330.0,104320.0,0.26425977]
["bitfinex","BTCUSD",1748880782868,0.04792207,104330.0,104320.0,0.26425977]
["bitfinex","BTCUSD",1748880783501,0.08384698,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1748880783710,0.14373169,104340.0,104330.0,0.2524532]
["bitfinex","BTCUSD",1748880783927,0.13539996,104340.0,104330.0,0.2524532]
["bitfinex","BTCUSD",1748880784145,0.18206605,104340.0,104330.0,0.2524532]
["bitfinex","BTCUSD",1748880784361,0.36416378,104340.0,104330.0,0.24286888]
["bitfinex","BTCUSD",1748880784583,0.37374786,104340.0,104330.0,0.23645339]
["bitfinex","BTCUSD",1748880784790,0.37374791,104340.0,104330.0,0.23645339]
["bitfinex","BTCUSD",1748880785003,0.35583315,104340.0,104330.0,0.23645339]
["bitfinex","BTCUSD",1748880785227,0.14498576,104340.0,104330.0,0.2460378]
["bitfinex","BTCUSD",1748880785426,0.14498576,104340.0,104330.0,0.25562212]
["bitfinex","BTCUSD",1748880785641,0.3366668,104340.0,104330.0,0.2460378]
["bitfinex","BTCUSD",1748880785843,0.15456972,104340.0,104330.0,0.2460378]
["bitfinex","BTCUSD",1748880786049,0.34625076,104340.0,104330.0,0.25562212]
["bitfinex","BTCUSD",1748880786268,0.34625141,104340.0,104330.0,0.22686897]
["bitfinex","BTCUSD",1748880786509,0.43242437,104340.0,104330.0,0.23645357]
["bitfinex","BTCUSD",1748880786700,0.45033911,104340.0,104330.0,0.23645357]
["bitfinex","BTCUSD",1748880786908,0.43242437,104340.0,104330.0,0.24603808]
["bitfinex","BTCUSD",1748880787117,0.43242437,104340.0,104330.0,0.25562249]
["bitfinex","BTCUSD",1748880787379,0.43242437,104340.0,104330.0,0.24603808]
["bitfinex","BTCUSD",1748880787825,0.23115928,104340.0,104330.0,0.2556224]
["bitfinex","BTCUSD",1748880788048,0.43242437,104340.0,104330.0,0.2556224]
["bitfinex","BTCUSD",1748880788707,0.43242437,104340.0,104330.0,0.24603808]
["bitfinex","BTCUSD",1748880789414,0.41322311,104340.0,104330.0,0.20128438]
["bitfinex","BTCUSD",1748880789653,0.22045339,104330.0,104320.0,0.23320367]
["bitfinex","BTCUSD",1748880789920,0.36263418,104330.0,104320.0,0.21710367]
["bitfinex","BTCUSD",1748880790162,0.34471895,104330.0,104320.0,0.22668937]
["bitfinex","BTCUSD",1748880790846,0.36263371,104330.0,104320.0,0.2366754]
["bitfinex","BTCUSD",1748880791074,0.34471895,104330.0,104320.0,0.23727489]
["bitfinex","BTCUSD",1748880791302,0.29623618,104330.0,104320.0,0.26266032]
["bitfinex","BTCUSD",1748880791532,0.31415096,104330.0,104320.0,0.27224565]
["bitfinex","BTCUSD",1748880791752,0.29623618,104330.0,104320.0,0.27224565]
["bitfinex","BTCUSD",1748880792224,0.3141512,104330.0,104320.0,0.26266032]
["bitfinex","BTCUSD",1748880792467,0.29623618,104330.0,104320.0,0.26466032]
["bitfinex","BTCUSD",1748880792691,0.31415181,104330.0,104320.0,0.26466032]
["bitfinex","BTCUSD",1748880792925,0.29623618,104330.0,104320.0,0.26466032]
["bitfinex","BTCUSD",1748880793357,0.29623815,104330.0,104320.0,0.26466032]
["bitfinex","BTCUSD",1748880794208,0.09495377,104330.0,104320.0,0.26466032]
["bitfinex","BTCUSD",1748880794422,0.11287108,104330.0,104320.0,0.27424501]
["bitfinex","BTCUSD",1748880794636,0.08536834,104330.0,104320.0,0.27424501]
["bitfinex","BTCUSD",1748880795971,0.09495294,104330.0,104320.0,0.27424501]
["bitfinex","BTCUSD",1748880796179,0.28665226,104330.0,104320.0,0.26465977]
["bitfinex","BTCUSD",1748880796409,0.29623778,104330.0,104320.0,0.25507444]
["bitfinex","BTCUSD",1748880796620,0.35835425,104330.0,104320.0,0.21051779]
["bitfinex","BTCUSD",1748880796838,0.34043701,104330.0,104320.0,0.22968928]
["bitfinex","BTCUSD",1748880797069,0.35835425,104330.0,104320.0,0.22968928]
["bitfinex","BTCUSD",1748880797277,0.34876928,104330.0,104320.0,0.22010358]
["bitfinex","BTCUSD",1748880797487,0.33085204,104330.0,104320.0,0.22010358]
["bitfinex","BTCUSD",1748880797692,0.34876935,104330.0,104320.0,0.22010358]
["bitfinex","BTCUSD",1748880797896,0.33085204,104330.0,104320.0,0.21051779]
["bitfinex","BTCUSD",1748880798326,0.2578992,104330.0,104320.0,0.22010358]
["bitfinex","BTCUSD",1748880798547,0.27581649,104330.0,104320.0,0.21051779]
["bitfinex","BTCUSD",1748880798750,0.27581649,104330.0,104320.0,0.22968928]
["bitfinex","BTCUSD",1748880798993,0.38329435,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1748880799221,0.21090913,104310.0,104300.0,0.0313]
["bitfinex","BTCUSD",1748880799439,0.21092954,104300.0,104290.0,0.0313]
["bitfinex","BTCUSD",1748880799654,0.0191759,104290.0,104280.0,0.2613652]
["bitfinex","BTCUSD",1748880799876,0.02876417,104290.0,104280.0,0.27035465]
["bitfinex","BTCUSD",1748880800086,0.05511571,104290.0,104280.0,0.26136539]
["bitfinex","BTCUSD",1748880800305,0.08261517,104290.0,104280.0,0.26136539]
["bitfinex","BTCUSD",1748880800521,0.06470398,104290.0,104280.0,0.26136539]
["bitfinex","BTCUSD",1748880800761,0.08261494,104290.0,104280.0,0.27083805]
["bitfinex","BTCUSD",1748880800973,0.07429262,104290.0,104280.0,0.25225972]
["bitfinex","BTCUSD",1748880801191,0.06470398,104290.0,104280.0,0.26184864]
["bitfinex","BTCUSD",1748880801403,0.25647692,104290.0,104280.0,0.25225972]
["bitfinex","BTCUSD",1748880801611,0.26606547,104290.0,104280.0,0.26124914]
["bitfinex","BTCUSD",1748880801820,0.26606547,104290.0,104280.0,0.23608188]
["bitfinex","BTCUSD",1748880801821,0.24689003,104290.0,104280.0,0.23608188]
["bitfinex","BTCUSD",1748880802260,0.27051254,104290.0,104280.0,0.00348325]
["bitfinex","BTCUSD",1748880802481,0.58274242,104290.0,104280.0,0.01247337]
["bitfinex","BTCUSD",1748880802769,0.58274242,104290.0,104280.0,0.00548325]
["bitfinex","BTCUSD",1748880802983,0.60736711,104290.0,104280.0,0.01447384]
["bitfinex","BTCUSD",1748880803193,0.61078938,104290.0,104280.0,0.00348325]
["bitfinex","BTCUSD",1748880803405,0.70664368,104290.0,104280.0,0.00348325]
["bitfinex","BTCUSD",1748880803617,0.70964368,104290.0,104280.0,0.21385544]
["bitfinex","BTCUSD",1748880803833,0.70964368,104290.0,104280.0,0.00348325]
["bitfinex","BTCUSD",1748880804038,0.69364368,104290.0,104280.0,0.00048325]
["bitfinex","BTCUSD",1748880804246,0.72026877,104290.0,104280.0,0.00048325]
["bitfinex","BTCUSD",1748880804454,0.68605504,104290.0,104280.0,0.22044436]
["bitfinex","BTCUSD",1748880804657,0.70523195,104290.0,104280.0,0.21145325]
["bitfinex","BTCUSD",1748880804874,0.70523195,104290.0,104280.0,0.23003371]
["bitfinex","BTCUSD",1748880805076,0.71194776,104290.0,104280.0,0.22104244]
["bitfinex","BTCUSD",1748880805284,0.71194776,104290.0,104280.0,0.22104207]
["bitfinex","BTCUSD",1748880805285,0.48856982,104290.0,104280.0,0.22104207]
["bitfinex","BTCUSD",1748880805506,0.03304696,104290.0,104280.0,0.25622236]
["bitfinex","BTCUSD",1748880805715,0.05095604,104290.0,104280.0,0.26313108]
["bitfinex","BTCUSD",1748880805933,0.04263487,104290.0,104280.0,0.27212163]
["bitfinex","BTCUSD",1748880806135,0.07013245,104290.0,104280.0,0.26313108]
["bitfinex","BTCUSD",1748880806335,0.13480412,104290.0,104280.0,0.26313108]
["bitfinex","BTCUSD",1748880806584,0.03304696,104290.0,104280.0,0.2721216]
["bitfinex","BTCUSD",1748880806806,0.03304696,104290.0,104280.0,0.26313108]
["bitfinex","BTCUSD",1748880807025,0.05095793,104290.0,104280.0,0.27212115]
["bitfinex","BTCUSD",1748880807232,0.05095793,104290.0,104280.0,0.26313108]
["bitfinex","BTCUSD",1748880807233,0.06054598,104290.0,104280.0,0.26313108]
["bitfinex","BTCUSD",1748880807453,0.05222286,104290.0,104280.0,0.26313108]
["bitfinex","BTCUSD",1748880807892,0.1326502,104290.0,104280.0,0.26313108]
["bitfinex","BTCUSD",1748880808105,0.1326502,104290.0,104280.0,0.24593218]
["bitfinex","BTCUSD",1748880808324,0.13936662,104290.0,104280.0,0.23634357]
["bitfinex","BTCUSD",1748880808534,0.14223875,104290.0,104280.0,0.24653108]
["bitfinex","BTCUSD",1748880808976,0.16686558,104290.0,104280.0,0.24653108]
["bitfinex","BTCUSD",1748880809207,0.1393666,104290.0,104280.0,0.24653108]
["bitfinex","BTCUSD",1748880809423,0.13936669,104290.0,104280.0,0.24653108]
["bitfinex","BTCUSD",1748880809633,0.11347347,104290.0,104280.0,0.24653108]
["bitfinex","BTCUSD",1748880809838,0.04263477,104290.0,104280.0,0.24653108]
["bitfinex","BTCUSD",1748880810050,0.05222277,104290.0,104280.0,0.24653108]
["bitfinex","BTCUSD",1748880810257,0.03304696,104290.0,104280.0,0.27132142]
["bitfinex","BTCUSD",1748880810539,0.03304696,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880810750,0.05095846,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880810960,0.03304696,104290.0,104280.0,0.30870386]
["bitfinex","BTCUSD",1748880811170,0.03304696,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880811821,0.05095946,104290.0,104280.0,0.27132037]
["bitfinex","BTCUSD",1748880812027,0.05095946,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880812028,0.03304696,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880812659,0.03304696,104290.0,104280.0,0.27132039]
["bitfinex","BTCUSD",1748880812870,0.03304696,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880813050,0.03304696,104290.0,104280.0,0.27132039]
["bitfinex","BTCUSD",1748880813285,0.03304696,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880814543,0.03304696,104290.0,104280.0,0.2713204]
["bitfinex","BTCUSD",1748880814760,0.03304696,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880815175,0.03304696,104290.0,104280.0,0.27132073]
["bitfinex","BTCUSD",1748880815386,0.03304696,104290.0,104280.0,0.27132076]
["bitfinex","BTCUSD",1748880815594,0.03304696,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880815806,0.03304696,104290.0,104280.0,0.27132071]
["bitfinex","BTCUSD",1748880816009,0.05097641,104290.0,104280.0,0.27132071]
["bitfinex","BTCUSD",1748880816435,0.03304696,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880817085,0.03304696,104290.0,104280.0,0.27132076]
["bitfinex","BTCUSD",1748880817298,0.05097636,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880817503,0.03304696,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880817922,0.05097684,104290.0,104280.0,0.27132071]
["bitfinex","BTCUSD",1748880818343,0.03304696,104290.0,104280.0,0.27132071]
["bitfinex","BTCUSD",1748880819121,0.03304696,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880820085,0.05098822,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880820330,0.03304696,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880821226,0.03304696,104290.0,104280.0,0.27132076]
["bitfinex","BTCUSD",1748880821630,0.03304696,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880822387,0.06057768,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880822595,0.03304696,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880824277,0.06893361,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880824479,0.06893341,104290.0,104280.0,0.27132076]
["bitfinex","BTCUSD",1748880824685,0.05099028,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880825101,0.07975483,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880825306,0.07975474,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880825517,0.09769811,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880825754,0.0893431,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880825964,0.07975464,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880826179,0.09483897,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880826399,0.07689517,104290.0,104280.0,0.27132086]
["bitfinex","BTCUSD",1748880826607,0.104427,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880826815,0.08648335,104290.0,104280.0,0.27132085]
["bitfinex","BTCUSD",1748880827022,0.10442707,104290.0,104280.0,0.27132086]
["bitfinex","BTCUSD",1748880827248,0.10442696,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880827453,0.07975446,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880827869,0.13862258,104290.0,104280.0,0.2713209]
["bitfinex","BTCUSD",1748880828110,0.10436207,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880828330,0.08648222,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880828548,0.09607047,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880828767,0.09607025,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880828988,0.08934283,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880829635,0.07975446,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880829846,0.1072823,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880830058,0.08934283,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880830483,0.10728239,104290.0,104280.0,0.27132114]
["bitfinex","BTCUSD",1748880830687,0.08934283,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880830897,0.08934283,104290.0,104280.0,0.27132114]
["bitfinex","BTCUSD",1748880831551,0.08934273,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880831765,0.07851961,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880831986,0.05099028,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880832196,0.07851987,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880832418,0.05099028,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880832843,0.05099028,104290.0,104280.0,0.271321]
["bitfinex","BTCUSD",1748880833045,0.05771838,104290.0,104280.0,0.271321]
["bitfinex","BTCUSD",1748880833311,0.05099028,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880834797,0.06893066,104290.0,104280.0,0.271321]
["bitfinex","BTCUSD",1748880835047,0.05771791,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880835261,0.05099028,104290.0,104280.0,0.27132099]
["bitfinex","BTCUSD",1748880835866,0.06057809,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880836644,0.11283525,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880836854,0.14036418,104290.0,104280.0,0.27132104]
["bitfinex","BTCUSD",1748880837071,0.12118733,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880837324,0.1211879,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880837454,0.12791578,104290.0,104280.0,0.27132106]
["bitfinex","BTCUSD",1748880837823,0.10324688,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880837972,0.12118802,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880838173,0.10324688,104290.0,104280.0,0.27132105]
["bitfinex","BTCUSD",1748880838395,0.10324688,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880838582,0.10997482,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880838787,0.10324688,104290.0,104280.0,0.27132105]
["bitfinex","BTCUSD",1748880839129,0.06730599,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880839344,0.0852475,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880839526,0.08524777,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880839677,0.06730599,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880839888,0.09483619,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880840098,0.09483613,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880840299,0.06730589,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880840659,0.08237846,104290.0,104280.0,0.26233108]
["bitfinex","BTCUSD",1748880840883,0.08237846,104290.0,104280.0,0.35818538]
["bitfinex","BTCUSD",1748880840884,0.04760608,104290.0,104280.0,0.35818538]
["bitfinex","BTCUSD",1748880841088,0.04760611,104290.0,104280.0,0.95407777]
["bitfinex","BTCUSD",1748880841296,0.02967112,104290.0,104280.0,0.45285534]
["bitfinex","BTCUSD",1748880841503,0.04760746,104290.0,104280.0,0.35818538]
["bitfinex","BTCUSD",1748880841726,0.02967112,104290.0,104280.0,0.36717032]
["bitfinex","BTCUSD",1748880842084,0.02967112,104290.0,104280.0,0.35818538]
["bitfinex","BTCUSD",1748880842291,0.04760704,104290.0,104280.0,0.35818538]
["bitfinex","BTCUSD",1748880842499,0.02967112,104290.0,104280.0,0.35818538]
["bitfinex","BTCUSD",1748880842705,0.02467112,104290.0,104280.0,0.35818538]
["bitfinex","BTCUSD",1748880842905,0.02567112,104290.0,104280.0,0.35818538]
["bitfinex","BTCUSD",1748880843106,0.02667112,104290.0,104280.0,0.35818538]
["bitfinex","BTCUSD",1748880843297,0.02467112,104290.0,104280.0,0.35818538]
["bitfinex","BTCUSD",1748880843667,0.02667112,104290.0,104280.0,0.36717058]
["bitfinex","BTCUSD",1748880843875,0.02667112,104290.0,104280.0,0.35818538]
["bitfinex","BTCUSD",1748880845312,0.02667112,104290.0,104280.0,0.36717057]
["bitfinex","BTCUSD",1748880845723,0.02667112,104290.0,104280.0,0.36717084]
["bitfinex","BTCUSD",1748880845929,0.02667112,104290.0,104280.0,0.35818538]
["bitfinex","BTCUSD",1748880846156,0.04460637,104290.0,104280.0,0.36717092]
["bitfinex","BTCUSD",1748880846651,0.02667112,104290.0,104280.0,0.35818538]
["bitfinex","BTCUSD",1748880847053,0.02667112,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880847257,0.0625414,104290.0,104280.0,0.37615644]
["bitfinex","BTCUSD",1748880847456,0.04460626,104290.0,104280.0,0.37615644]
["bitfinex","BTCUSD",1748880847656,0.04460626,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880848262,0.04460626,104290.0,104280.0,0.37615645]
["bitfinex","BTCUSD",1748880848511,0.04460626,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880848715,0.0625421,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880848938,0.04460626,104290.0,104280.0,0.3761564]
["bitfinex","BTCUSD",1748880849140,0.07407901,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880849296,0.07407901,104290.0,104280.0,0.3761564]
["bitfinex","BTCUSD",1748880849485,0.07407901,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880849691,0.09201482,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880849896,0.07407901,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880850098,0.09201474,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880850488,0.07407901,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880850706,0.07407901,104290.0,104280.0,0.37615642]
["bitfinex","BTCUSD",1748880850915,0.07407901,104290.0,104280.0,0.37615639]
["bitfinex","BTCUSD",1748880851118,0.07407901,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880851237,0.07407901,104290.0,104280.0,0.3761564]
["bitfinex","BTCUSD",1748880851465,0.07407901,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880851945,0.0920117,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880852156,0.07407901,104290.0,104280.0,0.37615641]
["bitfinex","BTCUSD",1748880852371,0.09201177,104290.0,104280.0,0.37615641]
["bitfinex","BTCUSD",1748880852582,0.09201177,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880852783,0.07407901,104290.0,104280.0,0.37615642]
["bitfinex","BTCUSD",1748880852932,0.07407901,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880853626,0.09201172,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880853833,0.09201172,104290.0,104280.0,0.46065091]
["bitfinex","BTCUSD",1748880854047,0.07407901,104290.0,104280.0,0.46065091]
["bitfinex","BTCUSD",1748880854260,0.09201167,104290.0,104280.0,0.46065091]
["bitfinex","BTCUSD",1748880854470,0.07407901,104290.0,104280.0,0.46065091]
["bitfinex","BTCUSD",1748880854683,0.09201171,104290.0,104280.0,0.46065091]
["bitfinex","BTCUSD",1748880854904,0.07407901,104290.0,104280.0,0.46065091]
["bitfinex","BTCUSD",1748880856690,0.09202209,104290.0,104280.0,0.46065091]
["bitfinex","BTCUSD",1748880856908,0.07407901,104290.0,104280.0,0.46065091]
["bitfinex","BTCUSD",1748880857995,0.09202214,104290.0,104280.0,0.46065091]
["bitfinex","BTCUSD",1748880858195,0.07407901,104290.0,104280.0,0.46065091]
["bitfinex","BTCUSD",1748880858396,0.09202329,104290.0,104280.0,0.46065091]
["bitfinex","BTCUSD",1748880858612,0.09202329,104290.0,104280.0,0.37616016]
["bitfinex","BTCUSD",1748880859081,0.07407901,104290.0,104280.0,0.37616016]
["bitfinex","BTCUSD",1748880859309,0.07407901,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880859310,0.09202614,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880859514,0.07407901,104290.0,104280.0,0.37616015]
["bitfinex","BTCUSD",1748880859717,0.07407901,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880860775,0.09202635,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880860977,0.07407901,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880861317,0.07407901,104290.0,104280.0,0.37616015]
["bitfinex","BTCUSD",1748880861584,0.09202672,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880861777,0.07407901,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880861930,0.07407901,104290.0,104280.0,0.37616015]
["bitfinex","BTCUSD",1748880862140,0.06255396,104290.0,104280.0,0.46867137]
["bitfinex","BTCUSD",1748880862342,0.04460626,104290.0,104280.0,0.37616015]
["bitfinex","BTCUSD",1748880862656,0.04460626,104290.0,104280.0,0.3761414]
["bitfinex","BTCUSD",1748880862866,0.04460626,104290.0,104280.0,0.37614139]
["bitfinex","BTCUSD",1748880863044,0.04460626,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880863712,0.04460626,104290.0,104280.0,0.37614134]
["bitfinex","BTCUSD",1748880863956,0.04460626,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880864757,0.04460626,104290.0,104280.0,0.37614136]
["bitfinex","BTCUSD",1748880864985,0.04460626,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880865660,0.04460626,104290.0,104280.0,0.37614134]
["bitfinex","BTCUSD",1748880865882,0.04460626,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880866131,0.04460626,104290.0,104280.0,0.37614134]
["bitfinex","BTCUSD",1748880866348,0.04460626,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880868118,0.04460626,104290.0,104280.0,0.46065091]
["bitfinex","BTCUSD",1748880869411,0.04460626,104290.0,104280.0,0.46962133]
["bitfinex","BTCUSD",1748880869607,0.04460626,104290.0,104280.0,0.46065091]
["bitfinex","BTCUSD",1748880869814,0.04460626,104290.0,104280.0,0.55316213]
["bitfinex","BTCUSD",1748880870027,0.04460626,104290.0,104280.0,0.46065091]
["bitfinex","BTCUSD",1748880870238,0.04460626,104290.0,104280.0,0.46962133]
["bitfinex","BTCUSD",1748880870466,0.04460626,104290.0,104280.0,0.46065091]
["bitfinex","BTCUSD",1748880870869,0.06255285,104290.0,104280.0,0.46065091]
["bitfinex","BTCUSD",1748880871075,0.04460626,104290.0,104280.0,0.46065091]
["bitfinex","BTCUSD",1748880871279,0.04460626,104290.0,104280.0,0.46963991]
["bitfinex","BTCUSD",1748880871484,0.0625528,104290.0,104280.0,0.46963991]
["bitfinex","BTCUSD",1748880871712,0.04460626,104290.0,104280.0,0.46065091]
["bitfinex","BTCUSD",1748880872413,0.04460626,104290.0,104280.0,0.46963986]
["bitfinex","BTCUSD",1748880872628,0.04460626,104290.0,104280.0,0.46065091]
["bitfinex","BTCUSD",1748880873104,0.04460626,104290.0,104280.0,0.37615986]
["bitfinex","BTCUSD",1748880873319,0.04460626,104290.0,104280.0,0.36717091]
["bitfinex","BTCUSD",1748880873533,0.06255268,104290.0,104280.0,0.37615986]
["bitfinex","BTCUSD",1748880873747,0.04460626,104290.0,104280.0,0.37615986]
["bitfinex","BTCUSD",1748880873941,0.04460626,104290.0,104280.0,0.37615982]
["bitfinex","BTCUSD",1748880874588,0.0625554,104290.0,104280.0,0.38514871]
["bitfinex","BTCUSD",1748880875021,0.06255535,104290.0,104280.0,0.37615982]
["bitfinex","BTCUSD",1748880875228,0.04460626,104290.0,104280.0,0.37615982]
["bitfinex","BTCUSD",1748880875430,0.04460626,104290.0,104280.0,0.38514863]
["bitfinex","BTCUSD",1748880875637,0.04460626,104290.0,104280.0,0.37615982]
["bitfinex","BTCUSD",1748880877860,0.06255527,104290.0,104280.0,0.38514857]
["bitfinex","BTCUSD",1748880878081,0.06255511,104290.0,104280.0,0.3851486]
["bitfinex","BTCUSD",1748880878320,0.04460626,104290.0,104280.0,0.3851486]
["bitfinex","BTCUSD",1748880878538,0.04460626,104290.0,104280.0,0.37615982]
["bitfinex","BTCUSD",1748880878880,0.04460626,104290.0,104280.0,0.38514447]
["bitfinex","BTCUSD",1748880878988,0.04460626,104290.0,104280.0,0.37615982]
["bitfinex","BTCUSD",1748880879210,0.06254669,104290.0,104280.0,0.37615982]
["bitfinex","BTCUSD",1748880879429,0.04460626,104290.0,104280.0,0.37615982]
["bitfinex","BTCUSD",1748880879671,0.04460626,104290.0,104280.0,0.38514463]
["bitfinex","BTCUSD",1748880879672,0.06254659,104290.0,104280.0,0.38514463]
["bitfinex","BTCUSD",1748880879907,0.04460626,104290.0,104280.0,0.38514463]
["bitfinex","BTCUSD",1748880880141,0.04460626,104290.0,104280.0,0.37615982]
["bitfinex","BTCUSD",1748880880381,0.06020626,104290.0,104280.0,0.34445982]
["bitfinex","BTCUSD",1748880880619,0.17195786,104300.0,104290.0,0.2013614]
["bitfinex","BTCUSD",1748880880872,0.18154531,104300.0,104290.0,0.22952327]
["bitfinex","BTCUSD",1748880881130,0.18154531,104300.0,104290.0,0.21034681]
["bitfinex","BTCUSD",1748880881382,0.18154531,104300.0,104290.0,0.21095013]
["bitfinex","BTCUSD",1748880881863,0.18354531,104300.0,104290.0,0.21095013]
["bitfinex","BTCUSD",1748880882305,0.19313303,104300.0,104290.0,0.22053859]
["bitfinex","BTCUSD",1748880882769,0.19313303,104300.0,104290.0,0.00898535]
["bitfinex","BTCUSD",1748880882983,0.21757806,104300.0,104290.0,0.21034694]
["bitfinex","BTCUSD",1748880883214,0.19513303,104300.0,104290.0,0.21034708]
["bitfinex","BTCUSD",1748880883439,0.18554558,104300.0,104280.0,0.23901596]
["bitfinex","BTCUSD",1748880883664,0.20174558,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1748880883873,0.23514355,104300.0,104290.0,0.20075849]
["bitfinex","BTCUSD",1748880884079,0.28121982,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1748880884282,0.27721982,104300.0,104290.0,0.21034708]
["bitfinex","BTCUSD",1748880884492,0.27721982,104300.0,104290.0,0.21034705]
["bitfinex","BTCUSD",1748880884720,0.27721982,104300.0,104290.0,0.21034711]
["bitfinex","BTCUSD",1748880884939,0.27721982,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1748880885568,0.27921982,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1748880885788,0.21094958,104290.0,104280.0,0.21024902]
["bitfinex","BTCUSD",1748880886019,0.23454977,104290.0,104280.0,0.21024902]
["bitfinex","BTCUSD",1748880886239,0.31371961,104290.0,104280.0,0.21983858]
["bitfinex","BTCUSD",1748880886501,0.25366021,104290.0,104280.0,0.21983858]
["bitfinex","BTCUSD",1748880886707,0.24407175,104290.0,104280.0,0.01845769]
["bitfinex","BTCUSD",1748880886913,0.24407175,104290.0,104280.0,0.21024902]
["bitfinex","BTCUSD",1748880887130,0.24507175,104290.0,104280.0,0.22942787]
["bitfinex","BTCUSD",1748880887757,0.23677175,104290.0,104280.0,0.24800333]
["bitfinex","BTCUSD",1748880887963,0.23677175,104290.0,104280.0,0.23901697]
["bitfinex","BTCUSD",1748880888172,0.23677175,104290.0,104280.0,0.22942787]
["bitfinex","BTCUSD",1748880888596,0.23677175,104290.0,104280.0,0.23841423]
["bitfinex","BTCUSD",1748880888813,0.23677175,104290.0,104280.0,0.22942787]
["bitfinex","BTCUSD",1748880889032,0.31331751,104290.0,104280.0,0.01845769]
["bitfinex","BTCUSD",1748880889230,0.32161751,104290.0,104280.0,0.01845769]
["bitfinex","BTCUSD",1748880889437,0.2596126,104290.0,104280.0,0.01845769]
["bitfinex","BTCUSD",1748880889645,0.2596126,104290.0,104280.0,0.02744431]
["bitfinex","BTCUSD",1748880889867,0.2513126,104290.0,104280.0,0.01845769]
["bitfinex","BTCUSD",1748880890315,0.2513126,104290.0,104280.0,0.02744431]
["bitfinex","BTCUSD",1748880890532,0.2513126,104290.0,104280.0,0.21024902]
["bitfinex","BTCUSD",1748880890748,0.32586105,104290.0,104280.0,0.21983858]
["bitfinex","BTCUSD",1748880890975,0.32586105,104290.0,104280.0,0.22942805]
["bitfinex","BTCUSD",1748880891650,0.31756105,104290.0,104280.0,0.22942805]
["bitfinex","BTCUSD",1748880891859,0.31756105,104290.0,104280.0,0.21983858]
["bitfinex","BTCUSD",1748880892497,0.31756105,104290.0,104280.0,0.22882947]
["bitfinex","BTCUSD",1748880892717,0.31756105,104290.0,104280.0,0.21983858]
["bitfinex","BTCUSD",1748880893147,0.41007227,104290.0,104280.0,0.01845769]
["bitfinex","BTCUSD",1748880893362,0.51422657,104290.0,104280.0,0.01845769]
["bitfinex","BTCUSD",1748880894046,0.02876988,104270.0,104260.0,0.25551276]
["bitfinex","BTCUSD",1748880894319,0.03836009,104270.0,104260.0,0.23638008]
["bitfinex","BTCUSD",1748880894525,0.03836009,104270.0,104260.0,0.25556187]
["bitfinex","BTCUSD",1748880894734,0.04671376,104270.0,104260.0,0.25556187]
["bitfinex","BTCUSD",1748880894952,0.00958965,104270.0,104260.0,0.27086187]
["bitfinex","BTCUSD",1748880895181,0.08103101,104290.0,104280.0,0.21097018]
["bitfinex","BTCUSD",1748880895407,0.09490369,104290.0,104280.0,0.24634829]
["bitfinex","BTCUSD",1748880895625,0.0900649,104290.0,104280.0,0.26134829]
["bitfinex","BTCUSD",1748880895843,0.02869881,104290.0,104280.0,0.26134829]
["bitfinex","BTCUSD",1748880896056,0.04664713,104290.0,104280.0,0.28700101]
["bitfinex","BTCUSD",1748880896268,0.5520594,104300.0,104290.0,0.25223776]
["bitfinex","BTCUSD",1748880896474,0.26478921,104300.0,104290.0,0.25223794]
["bitfinex","BTCUSD",1748880896691,0.08139731,104300.0,104290.0,0.26182594]
["bitfinex","BTCUSD",1748880896896,0.08139738,104300.0,104290.0,0.26182594]
["bitfinex","BTCUSD",1748880897112,0.28273956,104300.0,104290.0,0.21696149]
["bitfinex","BTCUSD",1748880897326,0.25520277,104300.0,104290.0,0.23613832]
["bitfinex","BTCUSD",1748880897533,0.07544822,104300.0,104290.0,0.25631459]
["bitfinex","BTCUSD",1748880897950,0.26720277,104300.0,104290.0,0.24672659]
["bitfinex","BTCUSD",1748880898420,0.28515337,104300.0,104290.0,0.25631477]
["bitfinex","BTCUSD",1748880898628,0.28515345,104300.0,104290.0,0.25631477]
["bitfinex","BTCUSD",1748880898836,0.26720277,104300.0,104290.0,0.25631431]
["bitfinex","BTCUSD",1748880899278,0.28120277,104300.0,104290.0,0.25731431]
["bitfinex","BTCUSD",1748880899702,0.28120277,104300.0,104290.0,0.24772622]
["bitfinex","BTCUSD",1748880900117,0.29915357,104300.0,104290.0,0.24772622]
["bitfinex","BTCUSD",1748880900320,0.29915348,104300.0,104290.0,0.24772622]
["bitfinex","BTCUSD",1748880900538,0.27161541,104300.0,104290.0,0.24772622]
["bitfinex","BTCUSD",1748880900751,0.28956416,104300.0,104290.0,0.24772622]
["bitfinex","BTCUSD",1748880900952,0.27161541,104300.0,104290.0,0.24772622]
["bitfinex","BTCUSD",1748880901162,0.06068551,104300.0,104290.0,0.25731431]
["bitfinex","BTCUSD",1748880901399,0.05109797,104300.0,104290.0,0.27311385]
["bitfinex","BTCUSD",1748880901625,0.06904719,104300.0,104290.0,0.27311385]
["bitfinex","BTCUSD",1748880901839,0.026,104300.0,104290.0,0.27311385]
["bitfinex","BTCUSD",1748880902978,0.04395149,104300.0,104290.0,0.27311385]
["bitfinex","BTCUSD",1748880903188,0.026,104300.0,104290.0,0.76144815]
["bitfinex","BTCUSD",1748880903398,0.026,104300.0,104290.0,0.85395937]
["bitfinex","BTCUSD",1748880904026,0.014,104300.0,104290.0,0.85295937]
["bitfinex","BTCUSD",1748880904232,0.016,104300.0,104290.0,1.6941818]
["bitfinex","BTCUSD",1748880904683,0.03395451,104300.0,104290.0,1.7191184]
["bitfinex","BTCUSD",1748880904865,0.016,104300.0,104290.0,1.21789597]
["bitfinex","BTCUSD",1748880905069,0.06340069,104320.0,104310.0,0.25169548]
["bitfinex","BTCUSD",1748880905270,0.05381526,104320.0,104310.0,0.25169548]
["bitfinex","BTCUSD",1748880905947,0.04301429,104320.0,104310.0,0.25169548]
["bitfinex","BTCUSD",1748880906142,0.04301434,104320.0,104310.0,0.25169548]
["bitfinex","BTCUSD",1748880906350,0.04301436,104320.0,104310.0,0.34754978]
["bitfinex","BTCUSD",1748880906568,0.02605972,104320.0,104310.0,0.34754978]
["bitfinex","BTCUSD",1748880906784,0.0452303,104320.0,104310.0,0.34754978]
["bitfinex","BTCUSD",1748880907005,0.03564487,104320.0,104310.0,0.34754978]
["bitfinex","BTCUSD",1748880907628,0.05359996,104320.0,104310.0,0.34754978]
["bitfinex","BTCUSD",1748880907836,0.03664487,104320.0,104310.0,0.34754978]
["bitfinex","BTCUSD",1748880908043,0.05459987,104320.0,104310.0,0.34754978]
["bitfinex","BTCUSD",1748880908663,0.03664478,104320.0,104310.0,0.34754978]
["bitfinex","BTCUSD",1748880908874,0.05459987,104320.0,104310.0,0.34754978]
["bitfinex","BTCUSD",1748880909087,0.04501481,104320.0,104310.0,0.34754978]
["bitfinex","BTCUSD",1748880909300,0.02705972,104320.0,104310.0,0.40339597]
["bitfinex","BTCUSD",1748880909953,0.04501474,104320.0,104310.0,0.34754978]
["bitfinex","BTCUSD",1748880910180,0.04501493,104320.0,104310.0,0.34754978]
["bitfinex","BTCUSD",1748880910387,0.02705972,104320.0,104310.0,0.34754978]
["bitfinex","BTCUSD",1748880910595,0.04501496,104320.0,104310.0,0.34754978]
["bitfinex","BTCUSD",1748880910801,0.02705972,104320.0,104310.0,0.34754978]
["bitfinex","BTCUSD",1748880911872,0.04501496,104320.0,104310.0,0.34754978]
["bitfinex","BTCUSD",1748880912096,0.02705972,104320.0,104310.0,0.34754978]
["bitfinex","BTCUSD",1748880912304,0.03664487,104320.0,104310.0,0.34754978]
["bitfinex","BTCUSD",1748880912518,0.03664478,104320.0,104310.0,0.34754978]
["bitfinex","BTCUSD",1748880912736,0.04501496,104320.0,104310.0,0.34754978]
["bitfinex","BTCUSD",1748880912943,0.03664478,104320.0,104310.0,0.34754978]
["bitfinex","BTCUSD",1748880913150,0.03664478,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880913151,0.02705972,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880913354,0.04501496,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880913597,0.02705972,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880914022,0.04501496,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880914435,0.02705972,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880914652,0.04501496,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880914879,0.02705972,104320.0,104310.0,0.50595997]
["bitfinex","BTCUSD",1748880915082,0.02705972,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880915289,0.01995531,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880915496,0.04432315,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880915701,0.002,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880917180,0.01995569,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880917451,0.01158524,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880917652,0.01158515,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880917870,0.01995545,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880918076,0.002,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880918927,0.02629151,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880919150,0.03587657,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880919361,0.05504733,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880919569,0.04546172,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880919787,0.05504696,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880919999,0.07300207,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880920208,0.07300218,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880920620,0.06463239,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880920824,0.05504696,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880921505,0.04546172,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880922131,0.05504705,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880922338,0.07300225,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880922545,0.04546172,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880922748,0.06341692,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880922925,0.07300225,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880923161,0.05504705,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880923367,0.04546172,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880924003,0.05504705,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880924211,0.04546172,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880924647,0.03587657,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880925319,0.05383176,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880925536,0.0442467,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880925761,0.03587666,104320.0,104310.0,0.44078978]
["bitfinex","BTCUSD",1748880925987,0.04424667,104320.0,104310.0,0.43078978]
["bitfinex","BTCUSD",1748880926694,0.06220192,104320.0,104310.0,0.44037594]
["bitfinex","BTCUSD",1748880927105,0.04424667,104320.0,104310.0,0.44037594]
["bitfinex","BTCUSD",1748880927574,0.08015715,104320.0,104310.0,0.44037594]
["bitfinex","BTCUSD",1748880927826,0.06220191,104320.0,104310.0,0.44037594]
["bitfinex","BTCUSD",1748880928490,0.10891278,104320.0,104310.0,0.44954991]
["bitfinex","BTCUSD",1748880928711,0.28267515,104320.0,104310.0,0.12444]
["bitfinex","BTCUSD",1748880928945,0.34910997,104320.0,104310.0,0.20132297]
["bitfinex","BTCUSD",1748880929150,0.34910944,104320.0,104310.0,0.21090968]
["bitfinex","BTCUSD",1748880929361,0.32156944,104320.0,104310.0,0.20132297]
["bitfinex","BTCUSD",1748880929567,0.32156944,104320.0,104310.0,0.21090968]
["bitfinex","BTCUSD",1748880929782,0.32156944,104320.0,104310.0,0.23008283]
["bitfinex","BTCUSD",1748880930000,0.07178697,104320.0,104310.0,0.22049603]
["bitfinex","BTCUSD",1748880930266,0.11012877,104320.0,104310.0,0.27076863]
["bitfinex","BTCUSD",1748880930471,0.31980291,104320.0,104310.0,0.24598247]
["bitfinex","BTCUSD",1748880930703,0.34506289,104320.0,104310.0,0.21722288]
["bitfinex","BTCUSD",1748880930908,0.33547737,104320.0,104310.0,0.20132288]
["bitfinex","BTCUSD",1748880931113,0.35343185,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1748880931331,0.35343185,104320.0,104310.0,0.00918897]
["bitfinex","BTCUSD",1748880931332,0.32589167,104320.0,104310.0,0.00918897]
["bitfinex","BTCUSD",1748880931541,0.32589167,104320.0,104310.0,0.21090959]
["bitfinex","BTCUSD",1748880932572,0.34384612,104320.0,104310.0,0.21090959]
["bitfinex","BTCUSD",1748880932749,0.32589167,104320.0,104310.0,0.21090959]
["bitfinex","BTCUSD",1748880933165,0.30711437,104320.0,104310.0,0.20090959]
["bitfinex","BTCUSD",1748880933370,0.30711437,104320.0,104310.0,0.19132297]
["bitfinex","BTCUSD",1748880933572,0.30711437,104320.0,104310.0,0.20090968]
["bitfinex","BTCUSD",1748880933796,0.29201437,104320.0,104310.0,0.20090968]
["bitfinex","BTCUSD",1748880934469,0.30996882,104320.0,104310.0,0.20090968]
["bitfinex","BTCUSD",1748880934675,0.29201437,104320.0,104310.0,0.20090968]
["bitfinex","BTCUSD",1748880935084,0.3310026,104320.0,104310.0,0.20090968]
["bitfinex","BTCUSD",1748880935613,0.21090913,104310.0,104300.0,0.10914]
["bitfinex","BTCUSD",1748880935787,0.27752123,104310.0,104300.0,0.20139055]
["bitfinex","BTCUSD",1748880935990,0.29262123,104310.0,104300.0,0.19180292]
["bitfinex","BTCUSD",1748880936220,0.31057379,104310.0,104300.0,0.20139064]
["bitfinex","BTCUSD",1748880936393,0.27752123,104310.0,104300.0,0.22056545]
["bitfinex","BTCUSD",1748880936818,0.27752123,104310.0,104300.0,0.22156545]
["bitfinex","BTCUSD",1748880938379,0.27752123,104310.0,104300.0,0.22256545]
["bitfinex","BTCUSD",1748880939121,0.27752123,104310.0,104300.0,0.23215271]
["bitfinex","BTCUSD",1748880939356,0.27752123,104310.0,104300.0,0.24865271]
["bitfinex","BTCUSD",1748880939930,0.08578506,104310.0,104300.0,0.24865271]
["bitfinex","BTCUSD",1748880940114,0.10373762,104310.0,104300.0,0.25823979]
["bitfinex","BTCUSD",1748880940397,0.10373765,104310.0,104300.0,0.27423979]
["bitfinex","BTCUSD",1748880940575,0.08578506,104310.0,104300.0,0.27423979]
["bitfinex","BTCUSD",1748880940799,0.01917296,104310.0,104300.0,0.27423979]
["bitfinex","BTCUSD",1748880941215,0.23844844,104310.0,104300.0,0.27423979]
["bitfinex","BTCUSD",1748880941771,0.22049584,104310.0,104300.0,0.27423979]
["bitfinex","BTCUSD",1748880942048,0.01917232,104310.0,104300.0,0.27423979]
["bitfinex","BTCUSD",1748880942232,0.04671145,104310.0,104300.0,0.27423979]
["bitfinex","BTCUSD",1748880942436,0.02875885,104310.0,104300.0,0.27423979]
["bitfinex","BTCUSD",1748880942641,0.01917232,104310.0,104300.0,0.27423979]
["bitfinex","BTCUSD",1748880942963,0.03834528,104310.0,104300.0,0.27423979]
["bitfinex","BTCUSD",1748880943358,0.23008145,104310.0,104300.0,0.26465271]
["bitfinex","BTCUSD",1748880943568,0.28895254,104310.0,104300.0,0.25823988]
["bitfinex","BTCUSD",1748880943836,0.08762957,104310.0,104300.0,0.25823924]
["bitfinex","BTCUSD",1748880944110,0.10558217,104310.0,104300.0,0.25823924]
["bitfinex","BTCUSD",1748880944577,0.07804295,104310.0,104300.0,0.25823924]
["bitfinex","BTCUSD",1748880944777,0.32019419,104320.0,104310.0,0.20132288]
["bitfinex","BTCUSD",1748880944987,0.26739389,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1748880945529,0.27697941,104320.0,104310.0,0.23008247]
["bitfinex","BTCUSD",1748880945944,0.27897941,104320.0,104310.0,0.23008247]
["bitfinex","BTCUSD",1748880946560,0.05552908,104320.0,104310.0,0.23966881]
["bitfinex","BTCUSD",1748880946774,0.05057347,104320.0,104310.0,0.27016826]
["bitfinex","BTCUSD",1748880947002,0.04098823,104320.0,104310.0,0.27016826]
["bitfinex","BTCUSD",1748880947434,0.002,104320.0,104310.0,0.36602256]
["bitfinex","BTCUSD",1748880947849,0.002,104320.0,104310.0,0.45170111]
["bitfinex","BTCUSD",1748880948539,0.002,104320.0,104310.0,0.54486111]
["bitfinex","BTCUSD",1748880949374,0.002,104320.0,104310.0,0.45918256]
["bitfinex","BTCUSD",1748880959190,0.01996097,104320.0,104310.0,0.45918256]
["bitfinex","BTCUSD",1748880959379,0.002,104320.0,104310.0,0.45918256]
["bitfinex","BTCUSD",1748880962104,0.01996094,104320.0,104310.0,0.45918256]
["bitfinex","BTCUSD",1748880962323,0.01158515,104320.0,104310.0,0.36332826]
["bitfinex","BTCUSD",1748880962514,0.002,104320.0,104310.0,0.36332826]
["bitfinex","BTCUSD",1748880962721,0.01158506,104320.0,104310.0,0.36332826]
["bitfinex","BTCUSD",1748880963056,0.002,104320.0,104310.0,0.36332826]
["bitfinex","BTCUSD",1748880963804,0.01996085,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880964002,0.002,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880965376,0.029546,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880965585,0.002,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880966143,0.01996084,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880966341,0.002,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880966947,0.01158515,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880967166,0.01206074,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880967729,0.03002159,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880967850,0.03002158,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880968080,0.002,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880968735,0.01996103,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880968948,0.002,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880969404,0.01996103,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880969871,0.002,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880971381,0.01996108,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880971798,0.002,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880972221,0.01996107,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880972425,0.002,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880972680,0.01996106,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880972933,0.002,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880973142,0.01996105,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880973347,0.002,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880973575,0.01996106,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880973784,0.01996107,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880973991,0.002,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880974508,0.01996108,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880974722,0.002,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880975669,0.01996106,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880976138,0.002,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880976592,0.01996105,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880976831,0.002,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880977293,0.01996105,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880977528,0.002,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880978492,0.01996105,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880978725,0.002,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880978942,0.01996106,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880979160,0.002,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880980037,0.01996107,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880980254,0.002,104320.0,104310.0,0.36088826]
["bitfinex","BTCUSD",1748880981013,0.02875876,104310.0,104300.0,0.30956982]
["bitfinex","BTCUSD",1748880981231,0.04513298,104310.0,104300.0,0.34384462]
["bitfinex","BTCUSD",1748880981450,0.02596084,104310.0,104300.0,0.34384462]
["bitfinex","BTCUSD",1748880981661,0.0211703,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1748880981875,0.03934143,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1748880982330,0.04792722,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1748880982551,0.02875573,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1748880982757,0.03834134,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1748880982977,0.02875573,104320.0,104310.0,0.23569548]
["bitfinex","BTCUSD",1748880983253,0.03649053,104320.0,104310.0,0.23569548]
["bitfinex","BTCUSD",1748880983505,0.04892704,104320.0,104310.0,0.23569548]
["bitfinex","BTCUSD",1748880983777,0.25394723,104320.0,104310.0,0.20132288]
["bitfinex","BTCUSD",1748880984014,0.27124723,104320.0,104310.0,0.21090941]
["bitfinex","BTCUSD",1748880984251,0.20132279,104310.0,104300.0,0.20139055]
["bitfinex","BTCUSD",1748880984475,0.03457259,104310.0,104300.0,0.23015253]
["bitfinex","BTCUSD",1748880984701,0.07445275,104310.0,104300.0,0.23015253]
["bitfinex","BTCUSD",1748880984965,0.28250997,104310.0,104300.0,0.21097809]
["bitfinex","BTCUSD",1748880985196,0.27114398,104310.0,104300.0,0.20139064]
["bitfinex","BTCUSD",1748880985413,0.30226284,104310.0,104300.0,0.00104837]
["bitfinex","BTCUSD",1748880985619,0.44994701,104310.0,104300.0,0.00204837]
["bitfinex","BTCUSD",1748880985823,5.41904765,104310.0,104300.0,0.00204837]
["bitfinex","BTCUSD",1748880986032,0.25037039,104300.0,104290.0,0.21095013]
["bitfinex","BTCUSD",1748880986274,0.37087565,104300.0,104290.0,0.21095013]
["bitfinex","BTCUSD",1748880986479,0.37760976,104300.0,104290.0,0.21095013]
["bitfinex","BTCUSD",1748880986695,0.37087654,104300.0,104290.0,0.21095013]
["bitfinex","BTCUSD",1748880986901,0.37087654,104300.0,104290.0,0.2205385]
["bitfinex","BTCUSD",1748880987116,0.1342626,104300.0,104290.0,0.23971477]
["bitfinex","BTCUSD",1748880987325,0.08544506,104300.0,104290.0,0.27211477]
["bitfinex","BTCUSD",1748880987555,0.05630404,104300.0,104290.0,0.27211477]
["bitfinex","BTCUSD",1748880987755,0.03712941,104300.0,104290.0,0.27311477]
["bitfinex","BTCUSD",1748880987945,0.01917398,104300.0,104290.0,0.27311477]
["bitfinex","BTCUSD",1748880988163,0.03549452,104300.0,104290.0,0.27411477]
["bitfinex","BTCUSD",1748880988374,0.32799126,104300.0,104290.0,0.24862677]
["bitfinex","BTCUSD",1748880988565,0.30044876,104300.0,104290.0,0.25821495]
["bitfinex","BTCUSD",1748880988720,0.30718204,104300.0,104290.0,0.25821495]
["bitfinex","BTCUSD",1748880988927,0.30044876,104300.0,104290.0,0.25821495]
["bitfinex","BTCUSD",1748880989353,0.30044876,104300.0,104290.0,0.24171495]
["bitfinex","BTCUSD",1748880989547,0.31624876,104300.0,104290.0,0.23212677]
["bitfinex","BTCUSD",1748880989755,0.31624876,104300.0,104290.0,0.20336158]
["bitfinex","BTCUSD",1748880989961,0.29707414,104300.0,104290.0,0.2225384]
["bitfinex","BTCUSD",1748880990363,0.31502947,104300.0,104290.0,0.2225384]
["bitfinex","BTCUSD",1748880990584,0.3087606,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1748880990783,0.30202736,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1748880991426,0.30876038,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1748880991613,0.30202736,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1748880991793,0.32671543,104300.0,104290.0,0.20336158]
["bitfinex","BTCUSD",1748880991990,0.30202736,104300.0,104290.0,0.20336158]
["bitfinex","BTCUSD",1748880992203,0.29243964,104300.0,104290.0,0.20336158]
["bitfinex","BTCUSD",1748880992398,0.31039465,104300.0,104290.0,0.20336158]
["bitfinex","BTCUSD",1748880992609,0.29243964,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1748880992814,0.31712778,104300.0,104290.0,0.01158864]
["bitfinex","BTCUSD",1748880992988,0.29243964,104300.0,104290.0,0.20336158]
["bitfinex","BTCUSD",1748880993193,0.29243964,104300.0,104290.0,0.21295013]
["bitfinex","BTCUSD",1748880994259,0.29243964,104300.0,104290.0,0.21195013]
["bitfinex","BTCUSD",1748880994458,0.31712798,104300.0,104290.0,0.21095013]
["bitfinex","BTCUSD",1748880994795,0.29343964,104300.0,104290.0,0.21095013]
["bitfinex","BTCUSD",1748880995410,0.29443964,104300.0,104280.0,0.22616157]
["bitfinex","BTCUSD",1748880995790,0.29443964,104300.0,104280.0,0.24256157]
["bitfinex","BTCUSD",1748880996019,0.29443964,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1748880996427,0.31812778,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1748880996552,0.29343964,104300.0,104290.0,0.20136158]
["bitfinex","BTCUSD",1748880996758,0.31712779,104300.0,104290.0,0.21095013]
["bitfinex","BTCUSD",1748880997020,0.29243964,104300.0,104290.0,0.21095013]
["bitfinex","BTCUSD",1748880997228,0.23098355,104300.0,104290.0,0.23012696]
["bitfinex","BTCUSD",1748880997430,0.21402853,104300.0,104290.0,0.24512696]
["bitfinex","BTCUSD",1748880997698,0.22625045,104300.0,104290.0,0.24512696]
["bitfinex","BTCUSD",1748880997914,0.21502854,104300.0,104290.0,0.24512696]
["bitfinex","BTCUSD",1748880998133,0.2082954,104300.0,104290.0,0.23553859]
["bitfinex","BTCUSD",1748880998345,0.29844365,104300.0,104290.0,0.20677294]
["bitfinex","BTCUSD",1748880998550,0.29844365,104300.0,104290.0,0.21636158]
["bitfinex","BTCUSD",1748880998755,0.29844365,104300.0,104290.0,0.22595013]
["bitfinex","BTCUSD",1748880998974,0.30517676,104300.0,104290.0,0.21095013]
["bitfinex","BTCUSD",1748880999402,0.29844365,104300.0,104290.0,0.21095013]
["bitfinex","BTCUSD",1748880999821,0.29844365,104300.0,104290.0,0.22053859]
["bitfinex","BTCUSD",1748881000030,0.29844365,104300.0,104290.0,0.23693859]
["bitfinex","BTCUSD",1748881001135,0.31639868,104300.0,104290.0,0.23693859]
["bitfinex","BTCUSD",1748881001344,0.30517678,104300.0,104290.0,0.23693859]
["bitfinex","BTCUSD",1748881001595,0.31639867,104300.0,104290.0,0.23693859]
["bitfinex","BTCUSD",1748881001805,0.30517678,104300.0,104290.0,0.23693859]
["bitfinex","BTCUSD",1748881002019,0.29844365,104300.0,104290.0,0.23693859]
["bitfinex","BTCUSD",1748881002225,0.30517678,104300.0,104290.0,0.23693859]
["bitfinex","BTCUSD",1748881002440,0.29844365,104300.0,104290.0,0.23693859]
["bitfinex","BTCUSD",1748881002650,0.3051768,104300.0,104290.0,0.23693859]
["bitfinex","BTCUSD",1748881003067,0.29844365,104300.0,104290.0,0.23693859]
["bitfinex","BTCUSD",1748881003270,0.3051768,104300.0,104290.0,0.23693859]
["bitfinex","BTCUSD",1748881003482,0.29844365,104300.0,104290.0,0.23693859]
["bitfinex","BTCUSD",1748881003903,0.32435201,104300.0,104290.0,0.26222686]
["bitfinex","BTCUSD",1748881004121,0.31761882,104300.0,104290.0,0.26222686]
["bitfinex","BTCUSD",1748881004341,0.31761882,104300.0,104290.0,0.25263859]
["bitfinex","BTCUSD",1748881004550,0.33557402,104300.0,104290.0,0.25263859]
["bitfinex","BTCUSD",1748881004764,0.31761882,104300.0,104290.0,0.23693859]
["bitfinex","BTCUSD",1748881005020,0.32435197,104300.0,104290.0,0.23693859]
["bitfinex","BTCUSD",1748881005246,0.31761882,104300.0,104290.0,0.23693859]
["bitfinex","BTCUSD",1748881005489,0.002,104300.0,104290.0,0.27261505]
["bitfinex","BTCUSD",1748881005721,0.002,104300.0,104290.0,0.36565441]
["bitfinex","BTCUSD",1748881005957,0.002,104300.0,104290.0,1.03969492]
["bitfinex","BTCUSD",1748881007065,0.002,104300.0,104290.0,0.53847249]
["bitfinex","BTCUSD",1748881007507,0.01995619,104300.0,104290.0,0.87847249]
["bitfinex","BTCUSD",1748881007720,0.01995619,104300.0,104290.0,1.47220614]
["bitfinex","BTCUSD",1748881007935,0.01995619,104300.0,104290.0,1.37969492]
["bitfinex","BTCUSD",1748881008159,0.03791311,104300.0,104290.0,1.37969492]
["bitfinex","BTCUSD",1748881008372,0.01995619,104300.0,104290.0,1.37969492]
["bitfinex","BTCUSD",1748881008575,0.01995619,104300.0,104290.0,1.30273114]
["bitfinex","BTCUSD",1748881009822,0.01995619,104300.0,104290.0,1.79524236]
["bitfinex","BTCUSD",1748881010229,0.01995619,104300.0,104290.0,1.70273114]
["bitfinex","BTCUSD",1748881010980,0.03791318,104300.0,104290.0,1.70273114]
["bitfinex","BTCUSD",1748881011230,0.03791329,104300.0,104290.0,1.70273114]
["bitfinex","BTCUSD",1748881011449,0.01995619,104300.0,104290.0,1.70273114]
["bitfinex","BTCUSD",1748881011607,0.03791332,104300.0,104290.0,1.70273114]
["bitfinex","BTCUSD",1748881011811,0.03791329,104300.0,104290.0,1.70273114]
["bitfinex","BTCUSD",1748881012215,0.01995619,104300.0,104290.0,1.70273114]
["bitfinex","BTCUSD",1748881012960,0.03791343,104300.0,104290.0,1.70273114]
["bitfinex","BTCUSD",1748881013330,0.01995619,104300.0,104290.0,1.70273114]
["bitfinex","BTCUSD",1748881016550,0.01995619,104300.0,104290.0,1.79524236]
["bitfinex","BTCUSD",1748881016993,0.01995619,104300.0,104290.0,1.70273114]
["bitfinex","BTCUSD",1748881017331,0.01995619,104300.0,104290.0,1.20150871]
["bitfinex","BTCUSD",1748881017545,0.01995619,104300.0,104290.0,1.70273114]
["bitfinex","BTCUSD",1748881018331,0.01995619,104300.0,104290.0,2.00145114]
["bitfinex","BTCUSD",1748881024526,0.01795751,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1748881024730,0.01795751,104310.0,104300.0,0.94160457]
["bitfinex","BTCUSD",1748881024942,0.01795751,104310.0,104300.0,1.79736785]
["bitfinex","BTCUSD",1748881025153,0.01795751,104310.0,104300.0,2.19736785]
["bitfinex","BTCUSD",1748881025365,0.01795751,104310.0,104300.0,2.20736785]
["bitfinex","BTCUSD",1748881026223,0.01795751,104310.0,104300.0,2.23613789]
["bitfinex","BTCUSD",1748881026650,0.01795751,104310.0,104300.0,2.24113789]
["bitfinex","BTCUSD",1748881027086,0.01895751,104310.0,104300.0,2.24713789]
["bitfinex","BTCUSD",1748881028119,0.1977378,104370.0,104360.0,0.21080845]
["bitfinex","BTCUSD",1748881028545,0.1977378,104370.0,104360.0,0.20122642]
["bitfinex","BTCUSD",1748881028745,0.1977378,104370.0,104360.0,0.00249028]
["bitfinex","BTCUSD",1748881028948,0.19713479,104370.0,104360.0,0.21329891]
["bitfinex","BTCUSD",1748881029310,0.19761837,104370.0,104360.0,0.20371679]
["bitfinex","BTCUSD",1748881029515,0.18864036,104370.0,104360.0,0.20371679]
["bitfinex","BTCUSD",1748881029717,0.01348358,104370.0,104360.0,0.27587484]
["bitfinex","BTCUSD",1748881029870,0.01348358,104370.0,104360.0,0.49728914]
["bitfinex","BTCUSD",1748881029871,0.03246163,104370.0,104360.0,0.49728914]
["bitfinex","BTCUSD",1748881030085,0.02348358,104370.0,104360.0,1.33851157]
["bitfinex","BTCUSD",1748881030299,0.02348358,104370.0,104360.0,1.33840868]
["bitfinex","BTCUSD",1748881030744,0.02348358,104370.0,104360.0,0.83718625]
["bitfinex","BTCUSD",1748881030970,0.01048358,104370.0,104360.0,1.33740868]
["bitfinex","BTCUSD",1748881031173,0.01048358,104370.0,104360.0,0.83618625]
["bitfinex","BTCUSD",1748881031387,0.00946359,104370.0,104360.0,1.33840868]
["bitfinex","BTCUSD",1748881031587,0.00048358,104370.0,104360.0,1.33840868]
["bitfinex","BTCUSD",1748881032051,0.00048358,104370.0,104360.0,0.83718625]
["bitfinex","BTCUSD",1748881032891,0.00048358,104370.0,104360.0,0.74422625]
["bitfinex","BTCUSD",1748881033279,0.00048358,104370.0,104360.0,1.13574625]
["bitfinex","BTCUSD",1748881034203,0.00048358,104370.0,104360.0,0.70181354]
["bitfinex","BTCUSD",1748881034411,0.01006405,104370.0,104360.0,0.77275529]
["bitfinex","BTCUSD",1748881034638,0.0196447,104370.0,104360.0,0.43275529]
["bitfinex","BTCUSD",1748881035056,0.01006405,104370.0,104360.0,0.43275529]
["bitfinex","BTCUSD",1748881035394,0.00048358,104370.0,104360.0,0.5076923]
["bitfinex","BTCUSD",1748881035606,0.00048358,104370.0,104360.0,0.5226923]
["bitfinex","BTCUSD",1748881036868,0.02922636,104370.0,104360.0,0.21519583]
["bitfinex","BTCUSD",1748881037077,0.02922636,104370.0,104360.0,0.31773767]
["bitfinex","BTCUSD",1748881037322,0.2208523,104370.0,104360.0,0.2056139]
["bitfinex","BTCUSD",1748881037533,0.2208523,104370.0,104360.0,0.31773786]
["bitfinex","BTCUSD",1748881037534,0.23043359,104370.0,104360.0,0.31773786]
["bitfinex","BTCUSD",1748881037748,0.23043359,104370.0,104360.0,0.33690127]
["bitfinex","BTCUSD",1748881037749,0.02922636,104370.0,104360.0,0.33690127]
["bitfinex","BTCUSD",1748881037967,0.01964516,104370.0,104360.0,0.33690063]
["bitfinex","BTCUSD",1748881038202,0.02922627,104370.0,104360.0,0.33690063]
["bitfinex","BTCUSD",1748881038637,0.03880747,104370.0,104360.0,0.24394063]
["bitfinex","BTCUSD",1748881038884,0.02922627,104370.0,104360.0,0.24394063]
["bitfinex","BTCUSD",1748881039013,0.08964516,104370.0,104360.0,0.24394063]
["bitfinex","BTCUSD",1748881039227,0.09922636,104370.0,104360.0,0.24394063]
["bitfinex","BTCUSD",1748881039427,0.09922627,104370.0,104360.0,0.24394063]
["bitfinex","BTCUSD",1748881039875,0.08964516,104370.0,104360.0,0.24394063]
["bitfinex","BTCUSD",1748881040303,0.09922627,104370.0,104360.0,0.24394063]
["bitfinex","BTCUSD",1748881040532,0.08006423,104370.0,104360.0,0.24394063]
["bitfinex","BTCUSD",1748881040732,0.08006423,104370.0,104360.0,0.32973496]
["bitfinex","BTCUSD",1748881041030,0.07048358,104370.0,104360.0,0.36103496]
["bitfinex","BTCUSD",1748881041440,0.07048358,104370.0,104360.0,0.27524063]
["bitfinex","BTCUSD",1748881042495,0.07048358,104370.0,104360.0,0.37109493]
["bitfinex","BTCUSD",1748881043090,0.00048358,104370.0,104360.0,0.37109493]
["bitfinex","BTCUSD",1748881043291,0.02853154,104370.0,104360.0,0.21519565]
["bitfinex","BTCUSD",1748881043541,0.03819503,104370.0,104360.0,0.30815547]
["bitfinex","BTCUSD",1748881043756,0.0292259,104370.0,104360.0,0.31773704]
["bitfinex","BTCUSD",1748881043964,0.03880692,104370.0,104360.0,0.31773704]
["bitfinex","BTCUSD",1748881044318,0.04777493,104370.0,104360.0,0.31773704]
["bitfinex","BTCUSD",1748881044521,0.02800011,104370.0,104360.0,0.31773704]
["bitfinex","BTCUSD",1748881044731,0.01006414,104370.0,104360.0,0.31773704]
["bitfinex","BTCUSD",1748881044971,0.0190322,104370.0,104360.0,0.33343704]
["bitfinex","BTCUSD",1748881045145,0.01006414,104370.0,104360.0,0.33343704]
["bitfinex","BTCUSD",1748881045346,0.02800023,104370.0,104360.0,0.34973704]
["bitfinex","BTCUSD",1748881045509,0.01903217,104370.0,104360.0,0.34973704]
["bitfinex","BTCUSD",1748881045715,0.01903214,104370.0,104360.0,0.34973704]
["bitfinex","BTCUSD",1748881045916,0.02800014,104370.0,104360.0,0.34973704]
["bitfinex","BTCUSD",1748881046129,0.0190321,104370.0,104360.0,0.34973704]
["bitfinex","BTCUSD",1748881046329,0.01006414,104370.0,104360.0,0.33343704]
["bitfinex","BTCUSD",1748881046532,0.0279998,104370.0,104360.0,0.33343704]
["bitfinex","BTCUSD",1748881046753,0.01006414,104370.0,104360.0,0.33343704]
["bitfinex","BTCUSD",1748881047197,0.00048358,104370.0,104360.0,0.33343704]
["bitfinex","BTCUSD",1748881047439,0.01006423,104370.0,104360.0,0.34903704]
["bitfinex","BTCUSD",1748881047642,0.02799954,104370.0,104360.0,0.34903704]
["bitfinex","BTCUSD",1748881047874,0.01903183,104370.0,104360.0,0.34903704]
["bitfinex","BTCUSD",1748881048082,0.018419,104370.0,104360.0,0.34903704]
["bitfinex","BTCUSD",1748881048294,0.018419,104370.0,104360.0,0.20561372]
["bitfinex","BTCUSD",1748881048295,0.01903192,104370.0,104360.0,0.20561372]
["bitfinex","BTCUSD",1748881048506,0.02874497,104360.0,104350.0,0.22041124]
["bitfinex","BTCUSD",1748881048710,0.02874497,104360.0,104350.0,0.22999391]
["bitfinex","BTCUSD",1748881048711,0.01916304,104360.0,104350.0,0.22999391]
["bitfinex","BTCUSD",1748881048933,0.01916304,104360.0,104350.0,0.22041151]
["bitfinex","BTCUSD",1748881048934,0.23827112,104360.0,104350.0,0.22041151]
["bitfinex","BTCUSD",1748881049153,0.01916488,104350.0,104340.0,0.2108315]
["bitfinex","BTCUSD",1748881049777,0.0370938,104350.0,104340.0,0.2108315]
["bitfinex","BTCUSD",1748881049979,0.01916488,104350.0,104340.0,0.2108315]
["bitfinex","BTCUSD",1748881050199,0.02751112,104350.0,104340.0,0.2108315]
["bitfinex","BTCUSD",1748881050408,0.01916488,104350.0,104340.0,0.2108315]
["bitfinex","BTCUSD",1748881050614,0.0095823,104350.0,104340.0,0.2108315]
["bitfinex","BTCUSD",1748881051021,0.01916479,104350.0,104340.0,0.2108315]
["bitfinex","BTCUSD",1748881051196,0.01916479,104350.0,104340.0,0.2138315]
["bitfinex","BTCUSD",1748881051455,0.03708276,104350.0,104340.0,0.2158315]
["bitfinex","BTCUSD",1748881051656,0.01916479,104350.0,104340.0,0.2158315]
["bitfinex","BTCUSD",1748881052394,0.0095823,104350.0,104340.0,0.2158315]
["bitfinex","BTCUSD",1748881052597,0.03708432,104350.0,104340.0,0.2158315]
["bitfinex","BTCUSD",1748881052796,0.01916479,104350.0,104340.0,0.2158315]
["bitfinex","BTCUSD",1748881053207,0.01916479,104350.0,104340.0,0.2318315]
["bitfinex","BTCUSD",1748881053415,0.0095823,104350.0,104340.0,0.2318315]
["bitfinex","BTCUSD",1748881053635,0.02750146,104350.0,104340.0,0.2318315]
["bitfinex","BTCUSD",1748881054023,0.01916469,104350.0,104340.0,0.2318315]
["bitfinex","BTCUSD",1748881054471,0.29039029,104360.0,104350.0,0.22041114]
["bitfinex","BTCUSD",1748881054673,0.30831342,104360.0,104350.0,0.22041114]
["bitfinex","BTCUSD",1748881054937,0.29039029,104360.0,104350.0,0.20124571]
["bitfinex","BTCUSD",1748881055153,0.22041132,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1748881055352,0.3385238,104350.0,104340.0,0.005]
["bitfinex","BTCUSD",1748881055553,0.3385238,104350.0,104310.0,0.29421006]
["bitfinex","BTCUSD",1748881055554,0.028756,104320.0,104310.0,0.21087705]
["bitfinex","BTCUSD",1748881055755,0.028756,104320.0,104300.0,0.21784154]
["bitfinex","BTCUSD",1748881055756,0.01917241,104310.0,104300.0,0.21784154]
["bitfinex","BTCUSD",1748881055963,0.24348033,104320.0,104310.0,0.20132279]
["bitfinex","BTCUSD",1748881056162,0.24348033,104320.0,104310.0,0.21090913]
["bitfinex","BTCUSD",1748881056375,0.04217611,104320.0,104310.0,0.22049538]
["bitfinex","BTCUSD",1748881056612,0.05176181,104320.0,104310.0,0.23008154]
["bitfinex","BTCUSD",1748881057039,0.02880477,104320.0,104310.0,0.23008154]
["bitfinex","BTCUSD",1748881057919,0.03839056,104320.0,104310.0,0.23008154]
["bitfinex","BTCUSD",1748881058353,0.00963355,104320.0,104310.0,0.23008154]
["bitfinex","BTCUSD",1748881058530,0.01921898,104320.0,104310.0,0.23008154]
["bitfinex","BTCUSD",1748881058763,0.0288045,104320.0,104310.0,0.23008154]
["bitfinex","BTCUSD",1748881059203,0.01921898,104320.0,104310.0,0.23108154]
["bitfinex","BTCUSD",1748881059836,0.05747119,104320.0,104310.0,0.23108154]
["bitfinex","BTCUSD",1748881060043,0.01921898,104320.0,104310.0,0.23108154]
["bitfinex","BTCUSD",1748881060486,0.27242214,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1748881060706,0.32404778,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1748881060911,0.29467775,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1748881061407,0.39053205,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1748881062845,0.42906464,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1748881063398,0.76545331,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1748881063795,0.7831547,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1748881064028,0.76545331,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1748881064234,6.33662631,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1748881064432,6.3563276,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1748881064652,6.33862631,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1748881064857,0.04330246,104300.0,104290.0,0.22047362]
["bitfinex","BTCUSD",1748881065060,0.25423218,104300.0,104290.0,0.22047426]
["bitfinex","BTCUSD",1748881065276,0.25423218,104300.0,104290.0,0.23006235]
["bitfinex","BTCUSD",1748881065471,0.05288991,104300.0,104290.0,0.23965035]
["bitfinex","BTCUSD",1748881065678,0.06247754,104300.0,104290.0,0.23965035]
["bitfinex","BTCUSD",1748881066092,0.25423291,104300.0,104290.0,0.23006235]
["bitfinex","BTCUSD",1748881066306,0.26095935,104300.0,104290.0,0.23006235]
["bitfinex","BTCUSD",1748881066510,0.25423291,104300.0,104290.0,0.23006235]
["bitfinex","BTCUSD",1748881066718,0.25423291,104300.0,104290.0,0.22047426]
["bitfinex","BTCUSD",1748881066918,0.26258459,104300.0,104290.0,0.22147426]
["bitfinex","BTCUSD",1748881067126,0.24464574,104300.0,104290.0,0.22147426]
["bitfinex","BTCUSD",1748881067274,0.03085566,104300.0,104290.0,0.22147426]
["bitfinex","BTCUSD",1748881067472,0.01454085,104310.0,104300.0,0.23631662]
["bitfinex","BTCUSD",1748881067675,0.00958598,104310.0,104300.0,0.25171662]
["bitfinex","BTCUSD",1748881067883,1.52733148,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1748881068083,1.62814148,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1748881068279,1.7206527,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1748881068530,1.73858866,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1748881068730,1.38064681,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1748881068905,1.38900358,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1748881069108,1.37106138,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1748881069288,1.39573197,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1748881069486,1.17848564,104320.0,104310.0,0.2300821]
["bitfinex","BTCUSD",1748881069689,0.60018933,104320.0,104310.0,0.2618821]
["bitfinex","BTCUSD",1748881069892,0.62236001,104320.0,104310.0,0.2618821]
["bitfinex","BTCUSD",1748881070094,0.61400286,104320.0,104310.0,0.26188219]
["bitfinex","BTCUSD",1748881070349,0.07250573,104320.0,104310.0,0.27146835]
["bitfinex","BTCUSD",1748881070561,0.04353259,104320.0,104310.0,0.66302835]
["bitfinex","BTCUSD",1748881070762,0.02294503,104320.0,104310.0,0.75553957]
["bitfinex","BTCUSD",1748881071008,0.02294531,104320.0,104310.0,0.75553957]
["bitfinex","BTCUSD",1748881071181,0.005,104320.0,104310.0,0.75553957]
["bitfinex","BTCUSD",1748881071391,0.005,104320.0,104310.0,0.75888265]
["bitfinex","BTCUSD",1748881072132,0.02294634,104320.0,104310.0,0.75888265]
["bitfinex","BTCUSD",1748881072341,0.005,104320.0,104310.0,0.75888265]
["bitfinex","BTCUSD",1748881072567,0.002,104320.0,104310.0,0.75888265]
["bitfinex","BTCUSD",1748881073203,0.003,104320.0,104310.0,0.75888265]
["bitfinex","BTCUSD",1748881074668,0.003,104320.0,104310.0,1.15888265]
["bitfinex","BTCUSD",1748881074876,0.02094005,104320.0,104310.0,1.15888265]
["bitfinex","BTCUSD",1748881075288,0.003,104320.0,104310.0,1.15888265]
["bitfinex","BTCUSD",1748881076982,0.02094003,104320.0,104310.0,1.15888265]
["bitfinex","BTCUSD",1748881077220,0.003,104320.0,104310.0,1.15888265]
["bitfinex","BTCUSD",1748881077651,0.02094008,104320.0,104310.0,1.25139387]
["bitfinex","BTCUSD",1748881077861,0.02094097,104320.0,104310.0,2.21807987]
["bitfinex","BTCUSD",1748881078079,0.003,104320.0,104310.0,2.21807987]
["bitfinex","BTCUSD",1748881078517,0.001,104320.0,104310.0,2.21807987]
["bitfinex","BTCUSD",1748881078946,0.37370408,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748881079168,0.39886057,104360.0,104350.0,0.19794468]
["bitfinex","BTCUSD",1748881079382,0.39213175,104360.0,104350.0,0.19794468]
["bitfinex","BTCUSD",1748881079592,0.44418823,104360.0,104350.0,0.20752744]
["bitfinex","BTCUSD",1748881079801,0.64541437,104360.0,104350.0,0.19794468]
["bitfinex","BTCUSD",1748881080004,0.01916488,104350.0,104340.0,0.25291452]
["bitfinex","BTCUSD",1748881080214,0.02874783,104350.0,104340.0,0.25291452]
["bitfinex","BTCUSD",1748881080445,0.05627349,104350.0,104340.0,0.2433313]
["bitfinex","BTCUSD",1748881080664,0.05627349,104350.0,104340.0,0.23374826]
["bitfinex","BTCUSD",1748881080665,0.25751891,104350.0,104340.0,0.23374826]
["bitfinex","BTCUSD",1748881080875,0.10498435,104350.0,104340.0,0.24333185]
["bitfinex","BTCUSD",1748881081076,0.23959944,104340.0,104330.0,0.61765621]
["bitfinex","BTCUSD",1748881081285,0.0479184,104340.0,104330.0,0.33459621]
["bitfinex","BTCUSD",1748881081514,0.04506384,104340.0,104330.0,0.33459621]
["bitfinex","BTCUSD",1748881081732,0.03833435,104340.0,104330.0,0.34418053]
["bitfinex","BTCUSD",1748881081940,0.01916662,104340.0,104330.0,0.25122053]
["bitfinex","BTCUSD",1748881082148,0.00958322,104340.0,104330.0,0.25122053]
["bitfinex","BTCUSD",1748881082359,0.01916662,104340.0,104330.0,0.25122053]
["bitfinex","BTCUSD",1748881082563,0.01258322,104340.0,104330.0,0.25122053]
["bitfinex","BTCUSD",1748881082800,0.01458322,104340.0,104330.0,0.25122053]
["bitfinex","BTCUSD",1748881083004,0.03252959,104340.0,104330.0,0.25122053]
["bitfinex","BTCUSD",1748881083273,0.01458322,104340.0,104330.0,0.25122053]
["bitfinex","BTCUSD",1748881083511,0.02294666,104340.0,104330.0,0.34707483]
["bitfinex","BTCUSD",1748881083729,0.005,104340.0,104330.0,0.34707483]
["bitfinex","BTCUSD",1748881084185,0.02294751,104340.0,104330.0,0.34707483]
["bitfinex","BTCUSD",1748881084399,0.005,104340.0,104330.0,0.34707483]
["bitfinex","BTCUSD",1748881085443,0.02294988,104340.0,104330.0,0.37927497]
["bitfinex","BTCUSD",1748881085649,0.005,104340.0,104330.0,0.37927497]
["bitfinex","BTCUSD",1748881086296,0.02295167,104340.0,104330.0,1.34563829]
["bitfinex","BTCUSD",1748881086512,0.005,104340.0,104330.0,1.34563829]
["bitfinex","BTCUSD",1748881087359,0.003,104340.0,104330.0,1.34563829]
["bitfinex","BTCUSD",1748881087569,0.00946069,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748881087773,0.02862392,104360.0,104350.0,0.64305096]
["bitfinex","BTCUSD",1748881088213,0.30943218,104360.0,104350.0,0.25161105]
["bitfinex","BTCUSD",1748881088432,0.30943218,104360.0,104350.0,0.33851354]
["bitfinex","BTCUSD",1748881088433,0.22825131,104360.0,104350.0,0.33851354]
["bitfinex","BTCUSD",1748881088659,0.02875049,104340.0,104330.0,0.33425575]
["bitfinex","BTCUSD",1748881088877,0.02875049,104340.0,104330.0,0.25092044]
["bitfinex","BTCUSD",1748881088878,0.01916672,104340.0,104330.0,0.25092044]
["bitfinex","BTCUSD",1748881089138,0.00958322,104340.0,104330.0,0.64248044]
["bitfinex","BTCUSD",1748881089358,0.00958322,104340.0,104330.0,0.64348044]
["bitfinex","BTCUSD",1748881089571,0.01916562,104350.0,104340.0,0.23001576]
["bitfinex","BTCUSD",1748881089783,0.02874801,104350.0,104340.0,0.23001576]
["bitfinex","BTCUSD",1748881089992,0.03547933,104350.0,104340.0,0.24551576]
["bitfinex","BTCUSD",1748881090200,0.04669811,104350.0,104340.0,0.24551576]
["bitfinex","BTCUSD",1748881090403,0.02874791,104350.0,104340.0,0.24551576]
["bitfinex","BTCUSD",1748881090817,0.04606205,104350.0,104340.0,0.24551576]
["bitfinex","BTCUSD",1748881091030,0.04606208,104350.0,104340.0,0.23001594]
["bitfinex","BTCUSD",1748881091239,0.03933086,104350.0,104340.0,0.23001594]
["bitfinex","BTCUSD",1748881091448,0.04606205,104350.0,104340.0,0.23001594]
["bitfinex","BTCUSD",1748881091689,0.03174791,104350.0,104340.0,0.23001594]
["bitfinex","BTCUSD",1748881091912,0.02216506,104350.0,104340.0,0.23001594]
["bitfinex","BTCUSD",1748881092116,0.02216506,104350.0,104340.0,0.24651594]
["bitfinex","BTCUSD",1748881092328,0.03174801,104350.0,104340.0,0.24651594]
["bitfinex","BTCUSD",1748881092741,0.04969779,104350.0,104340.0,0.24651594]
["bitfinex","BTCUSD",1748881092986,0.03174791,104350.0,104340.0,0.24651594]
["bitfinex","BTCUSD",1748881093197,0.03847909,104350.0,104340.0,0.24651594]
["bitfinex","BTCUSD",1748881093403,0.03847994,104350.0,104340.0,0.24651594]
["bitfinex","BTCUSD",1748881093626,0.003,104350.0,104340.0,0.24651594]
["bitfinex","BTCUSD",1748881093850,0.003,104350.0,104340.0,0.26281594]
["bitfinex","BTCUSD",1748881094081,0.04011875,104350.0,104340.0,0.26281594]
["bitfinex","BTCUSD",1748881094299,0.0125823,104350.0,104340.0,0.26281594]
["bitfinex","BTCUSD",1748881094523,0.03053697,104350.0,104340.0,0.26281594]
["bitfinex","BTCUSD",1748881094734,0.03848064,104350.0,104340.0,0.26281594]
["bitfinex","BTCUSD",1748881094945,0.0125823,104350.0,104340.0,0.26281594]
["bitfinex","BTCUSD",1748881095152,0.04133031,104350.0,104340.0,0.26281594]
["bitfinex","BTCUSD",1748881095357,0.02216469,104350.0,104340.0,0.26281594]
["bitfinex","BTCUSD",1748881095537,0.06601969,104350.0,104340.0,0.26281594]
["bitfinex","BTCUSD",1748881095788,0.24257704,104350.0,104340.0,0.23673254]
["bitfinex","BTCUSD",1748881095995,0.23299455,104350.0,104340.0,0.21084895]
["bitfinex","BTCUSD",1748881096206,0.03174875,104350.0,104340.0,0.2300164]
["bitfinex","BTCUSD",1748881096409,0.04970462,104350.0,104340.0,0.2395998]
["bitfinex","BTCUSD",1748881096616,0.03174875,104350.0,104340.0,0.2395998]
["bitfinex","BTCUSD",1748881097031,0.02216525,104350.0,104340.0,0.2548998]
["bitfinex","BTCUSD",1748881097237,0.0317482,104350.0,104340.0,0.2548998]
["bitfinex","BTCUSD",1748881097666,0.049704,104350.0,104340.0,0.2548998]
["bitfinex","BTCUSD",1748881097869,0.04970421,104350.0,104340.0,0.2548998]
["bitfinex","BTCUSD",1748881098081,0.0317482,104350.0,104340.0,0.2548998]
["bitfinex","BTCUSD",1748881098295,0.04133124,104350.0,104340.0,0.2548998]
["bitfinex","BTCUSD",1748881098509,0.31097313,104350.0,104340.0,0.2548999]
["bitfinex","BTCUSD",1748881098723,0.31097314,104350.0,104340.0,0.2548999]
["bitfinex","BTCUSD",1748881098949,0.04012123,104350.0,104340.0,0.25489925]
["bitfinex","BTCUSD",1748881099199,0.02216525,104350.0,104340.0,0.25489925]
["bitfinex","BTCUSD",1748881099441,0.04012134,104350.0,104340.0,0.25489925]
["bitfinex","BTCUSD",1748881099683,0.02216525,104350.0,104340.0,0.25489925]
["bitfinex","BTCUSD",1748881099922,0.04012135,104350.0,104340.0,0.25489925]
["bitfinex","BTCUSD",1748881100140,0.05928732,104350.0,104340.0,0.25489925]
["bitfinex","BTCUSD",1748881100361,0.04133124,104350.0,104340.0,0.25489925]
["bitfinex","BTCUSD",1748881100582,0.02216525,104350.0,104340.0,0.25489925]
["bitfinex","BTCUSD",1748881101214,0.22341096,104350.0,104340.0,0.23573235]
["bitfinex","BTCUSD",1748881101628,0.22341096,104350.0,104340.0,0.24531594]
["bitfinex","BTCUSD",1748881101831,0.23299409,104350.0,104340.0,0.25489944]
["bitfinex","BTCUSD",1748881102256,0.02216525,104350.0,104340.0,0.25489898]
["bitfinex","BTCUSD",1748881102472,0.02216525,104350.0,104340.0,0.27049898]
["bitfinex","BTCUSD",1748881102691,0.02095612,104350.0,104340.0,0.35585159]
["bitfinex","BTCUSD",1748881102893,0.02095622,104350.0,104340.0,0.35585159]
["bitfinex","BTCUSD",1748881103074,0.01258239,104350.0,104340.0,0.35585159]
["bitfinex","BTCUSD",1748881103316,0.01688888,104350.0,104340.0,0.35585159]
["bitfinex","BTCUSD",1748881103523,0.48222995,104360.0,104340.0,0.35585159]
["bitfinex","BTCUSD",1748881103524,0.5063528,104360.0,104350.0,0.22041123]
["bitfinex","BTCUSD",1748881103708,0.5063528,104360.0,104350.0,0.23661123]
["bitfinex","BTCUSD",1748881103928,0.53104158,104360.0,104350.0,0.24619408]
["bitfinex","BTCUSD",1748881104133,0.5063528,104360.0,104350.0,0.24619408]
["bitfinex","BTCUSD",1748881104722,0.53404153,104360.0,104350.0,0.25577657]
["bitfinex","BTCUSD",1748881104934,0.20731234,104360.0,104350.0,0.28208289]
["bitfinex","BTCUSD",1748881105150,0.19011746,104360.0,104350.0,0.29748289]
["bitfinex","BTCUSD",1748881105569,0.2148054,104360.0,104350.0,0.29748289]
["bitfinex","BTCUSD",1748881105793,0.19011746,104360.0,104350.0,0.29748289]
["bitfinex","BTCUSD",1748881105980,0.21480553,104360.0,104350.0,0.29748289]
["bitfinex","BTCUSD",1748881106192,0.1968506,104360.0,104350.0,0.29748289]
["bitfinex","BTCUSD",1748881106406,0.409299,104360.0,104350.0,0.25201141]
["bitfinex","BTCUSD",1748881106619,0.37218074,104360.0,104350.0,0.24242865]
["bitfinex","BTCUSD",1748881106849,0.37891389,104360.0,104350.0,0.25201141]
["bitfinex","BTCUSD",1748881107053,0.37891387,104360.0,104350.0,0.25201141]
["bitfinex","BTCUSD",1748881107255,0.3962708,104360.0,104350.0,0.26159408]
["bitfinex","BTCUSD",1748881107460,0.37158268,104360.0,104350.0,0.27117666]
["bitfinex","BTCUSD",1748881108146,0.35737727,104360.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1748881108356,0.01916709,104340.0,104330.0,0.63531585]
["bitfinex","BTCUSD",1748881108565,0.0095834,104340.0,104330.0,0.63531585]
["bitfinex","BTCUSD",1748881108779,0.03712103,104340.0,104330.0,0.63531585]
["bitfinex","BTCUSD",1748881108992,0.23001558,104340.0,104330.0,0.2334518]
["bitfinex","BTCUSD",1748881109215,0.20128419,104330.0,104320.0,0.0311]
["bitfinex","BTCUSD",1748881109427,0.20128419,104330.0,104300.0,0.32536209]
["bitfinex","BTCUSD",1748881109428,0.20132279,104310.0,104300.0,0.32536209]
["bitfinex","BTCUSD",1748881109659,0.23008136,104310.0,104300.0,0.33494945]
["bitfinex","BTCUSD",1748881109879,0.00958598,104310.0,104300.0,0.34453653]
["bitfinex","BTCUSD",1748881110121,0.01917223,104310.0,104300.0,0.34453653]
["bitfinex","BTCUSD",1748881110342,0.2204748,104320.0,104310.0,0.21090913]
["bitfinex","BTCUSD",1748881110600,0.2204748,104320.0,104310.0,0.22049538]
["bitfinex","BTCUSD",1748881110807,0.2384169,104320.0,104310.0,0.21090913]
["bitfinex","BTCUSD",1748881111027,0.2204748,104320.0,104310.0,0.21139328]
["bitfinex","BTCUSD",1748881111470,0.328387,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748881111694,0.06426894,104330.0,104320.0,0.25237434]
["bitfinex","BTCUSD",1748881111948,0.06589854,104330.0,104320.0,0.25337434]
["bitfinex","BTCUSD",1748881112177,0.02875352,104330.0,104320.0,0.25337434]
["bitfinex","BTCUSD",1748881112413,0.2300378,104330.0,104320.0,0.21088919]
["bitfinex","BTCUSD",1748881112635,0.05628125,104330.0,104320.0,0.23964528]
["bitfinex","BTCUSD",1748881112855,0.04506716,104330.0,104320.0,0.23964528]
["bitfinex","BTCUSD",1748881113079,0.04506741,104330.0,104320.0,0.23964528]
["bitfinex","BTCUSD",1748881113323,0.05628241,104330.0,104320.0,0.24064528]
["bitfinex","BTCUSD",1748881113566,0.06586739,104330.0,104320.0,0.24064528]
["bitfinex","BTCUSD",1748881113855,0.04792336,104330.0,104320.0,0.24064528]
["bitfinex","BTCUSD",1748881114109,0.07259644,104330.0,104320.0,0.24064528]
["bitfinex","BTCUSD",1748881114313,0.04792336,104330.0,104320.0,0.24064528]
["bitfinex","BTCUSD",1748881114776,0.06586746,104330.0,104320.0,0.24064528]
["bitfinex","BTCUSD",1748881115023,0.05465239,104330.0,104320.0,0.24064528]
["bitfinex","BTCUSD",1748881115240,0.05628253,104330.0,104320.0,0.24064528]
["bitfinex","BTCUSD",1748881115461,0.07,104330.0,104320.0,0.29716124]
["bitfinex","BTCUSD",1748881115680,0.08794518,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881115891,0.07,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881116102,0.0879482,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881116316,0.07,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881116736,0.08794856,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881116965,0.08794829,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881117199,0.07958414,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881117421,0.07,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881117854,0.08794839,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881118069,0.07,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881118317,0.09753263,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881118524,0.07,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881118735,0.09753263,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881118937,0.07958423,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881119166,0.07,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881119848,0.08794831,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881120063,0.07,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881120279,0.10711687,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881120491,0.07958414,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881120703,0.10711698,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881120914,0.07,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881121134,0.0879488,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881121355,0.07,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881121563,0.08794884,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881121775,0.07,104330.0,104320.0,0.27204528]
["bitfinex","BTCUSD",1748881124230,0.07,104330.0,104320.0,0.28845767]
["bitfinex","BTCUSD",1748881124693,0.07,104330.0,104320.0,0.77711197]
["bitfinex","BTCUSD",1748881124924,0.11093922,104360.0,104350.0,0.25131096]
["bitfinex","BTCUSD",1748881125141,0.04823885,104360.0,104350.0,0.25131096]
["bitfinex","BTCUSD",1748881125354,0.00886263,104360.0,104350.0,0.34716526]
["bitfinex","BTCUSD",1748881125575,0.00886263,104360.0,104350.0,0.43967648]
["bitfinex","BTCUSD",1748881126295,0.00900779,104360.0,104350.0,0.43967648]
["bitfinex","BTCUSD",1748881129434,0.00900779,104360.0,104350.0,0.34716526]
["bitfinex","BTCUSD",1748881130056,0.02697248,104360.0,104350.0,0.34716526]
["bitfinex","BTCUSD",1748881130254,0.00900779,104360.0,104350.0,0.34716526]
["bitfinex","BTCUSD",1748881130673,0.02697248,104360.0,104350.0,0.34716526]
["bitfinex","BTCUSD",1748881131094,0.00900779,104360.0,104350.0,0.34716526]
["bitfinex","BTCUSD",1748881131301,0.02697321,104360.0,104350.0,0.43967648]
["bitfinex","BTCUSD",1748881131508,0.0269732,104360.0,104350.0,0.43967648]
["bitfinex","BTCUSD",1748881131924,0.00900779,104360.0,104350.0,0.43967648]
["bitfinex","BTCUSD",1748881132124,0.0269732,104360.0,104350.0,0.43967648]
["bitfinex","BTCUSD",1748881132341,0.00900779,104360.0,104350.0,0.43967648]
["bitfinex","BTCUSD",1748881132674,0.00900779,104360.0,104350.0,0.44156594]
["bitfinex","BTCUSD",1748881134127,0.02697229,104360.0,104350.0,0.44156594]
["bitfinex","BTCUSD",1748881134478,0.02697232,104360.0,104350.0,0.44156594]
["bitfinex","BTCUSD",1748881134681,0.0269719,104360.0,104350.0,0.44156594]
["bitfinex","BTCUSD",1748881134915,0.00900779,104360.0,104350.0,0.44156594]
["bitfinex","BTCUSD",1748881135528,0.02697271,104360.0,104350.0,0.44156594]
["bitfinex","BTCUSD",1748881135722,0.0269735,104360.0,104350.0,0.44156594]
["bitfinex","BTCUSD",1748881135851,0.00900779,104360.0,104350.0,0.44156594]
["bitfinex","BTCUSD",1748881136047,0.02697352,104360.0,104350.0,0.78156594]
["bitfinex","BTCUSD",1748881136276,0.00900779,104360.0,104350.0,0.78156594]
["bitfinex","BTCUSD",1748881136923,0.00900779,104360.0,104350.0,1.40826648]
["bitfinex","BTCUSD",1748881138867,0.00900779,104360.0,104350.0,1.41026648]
["bitfinex","BTCUSD",1748881139073,0.01000779,104360.0,104350.0,1.41526648]
["bitfinex","BTCUSD",1748881139277,0.01000779,104360.0,104350.0,1.41326648]
["bitfinex","BTCUSD",1748881139688,0.01000779,104360.0,104350.0,1.41726648]
["bitfinex","BTCUSD",1748881140510,0.01000779,104360.0,104350.0,0.79056594]
["bitfinex","BTCUSD",1748881140717,0.01000779,104360.0,104350.0,1.41726648]
["bitfinex","BTCUSD",1748881144045,0.01000779,104360.0,104350.0,0.79056594]
["bitfinex","BTCUSD",1748881144255,0.01000779,104360.0,104350.0,0.75125472]
["bitfinex","BTCUSD",1748881149591,0.01000779,104360.0,104350.0,1.71795526]
["bitfinex","BTCUSD",1748881153127,0.00502751,104360.0,104350.0,1.71795526]
["bitfinex","BTCUSD",1748881153812,0.00896769,104370.0,104360.0,0.56038983]
["bitfinex","BTCUSD",1748881153950,0.04028763,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1748881154150,0.04028763,104380.0,104370.0,0.34558872]
["bitfinex","BTCUSD",1748881154437,0.03203375,104380.0,104370.0,0.34558872]
["bitfinex","BTCUSD",1748881154629,0.01407066,104380.0,104370.0,0.34558872]
["bitfinex","BTCUSD",1748881154773,0.01407066,104380.0,104370.0,0.31408872]
["bitfinex","BTCUSD",1748881155152,0.01407066,104380.0,104370.0,0.31608872]
["bitfinex","BTCUSD",1748881156212,0.0332304,104380.0,104370.0,0.22236872]
["bitfinex","BTCUSD",1748881156407,0.0409503,104380.0,104370.0,0.22236872]
["bitfinex","BTCUSD",1748881157190,0.03020441,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748881157398,0.21571123,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1748881157611,0.21571123,104390.0,104380.0,0.22034779]
["bitfinex","BTCUSD",1748881157830,0.25518945,104390.0,104380.0,0.22034779]
["bitfinex","BTCUSD",1748881158464,0.25518945,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1748881158739,0.25518945,104390.0,104380.0,0.22034815]
["bitfinex","BTCUSD",1748881159436,0.25518945,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1748881159664,0.25518945,104390.0,104360.0,0.3812186]
["bitfinex","BTCUSD",1748881159665,0.05286419,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1748881159876,0.02874461,104360.0,104350.0,0.21271719]
["bitfinex","BTCUSD",1748881160097,0.00958138,104360.0,104350.0,0.21271719]
["bitfinex","BTCUSD",1748881160332,0.02874461,104360.0,104350.0,0.21271719]
["bitfinex","BTCUSD",1748881160763,0.24451234,104360.0,104350.0,0.22230033]
["bitfinex","BTCUSD",1748881161369,0.24451234,104360.0,104350.0,0.22630033]
["bitfinex","BTCUSD",1748881161603,0.24451234,104360.0,104350.0,0.00788946]
["bitfinex","BTCUSD",1748881161604,0.22534911,104360.0,104350.0,0.00788946]
["bitfinex","BTCUSD",1748881161821,0.32120341,104360.0,104350.0,0.00788946]
["bitfinex","BTCUSD",1748881162026,0.32120341,104360.0,104350.0,0.00588946]
["bitfinex","BTCUSD",1748881162251,0.32120341,104360.0,104350.0,0.00688946]
["bitfinex","BTCUSD",1748881162478,0.41180635,104360.0,104350.0,0.00688946]
["bitfinex","BTCUSD",1748881163014,0.41180635,104360.0,104350.0,0.00288946]
["bitfinex","BTCUSD",1748881163153,0.41180635,104360.0,104350.0,0.00488946]
["bitfinex","BTCUSD",1748881163356,0.41180635,104360.0,104350.0,0.00288946]
["bitfinex","BTCUSD",1748881163805,0.32120341,104360.0,104350.0,0.00288946]
["bitfinex","BTCUSD",1748881166349,0.66120341,104360.0,104350.0,0.00288946]
["bitfinex","BTCUSD",1748881166779,0.67915658,104360.0,104350.0,0.00288946]
["bitfinex","BTCUSD",1748881166991,0.66120341,104360.0,104350.0,0.00288946]
["bitfinex","BTCUSD",1748881167407,0.66120341,104360.0,104340.0,0.20126419]
["bitfinex","BTCUSD",1748881167408,0.20620352,104350.0,104340.0,0.20126419]
["bitfinex","BTCUSD",1748881167620,0.23373961,104350.0,104340.0,0.20126419]
["bitfinex","BTCUSD",1748881167829,0.23373969,104350.0,104340.0,0.19168023]
["bitfinex","BTCUSD",1748881168029,0.21578656,104350.0,104340.0,0.20126428]
["bitfinex","BTCUSD",1748881168651,0.2158349,104350.0,104340.0,0.20126428]
["bitfinex","BTCUSD",1748881168853,0.2337889,104350.0,104340.0,0.20126428]
["bitfinex","BTCUSD",1748881169067,0.23378911,104350.0,104340.0,0.21084824]
["bitfinex","BTCUSD",1748881169273,0.2158349,104350.0,104340.0,0.20126428]
["bitfinex","BTCUSD",1748881169492,0.0191691,104330.0,104320.0,0.32667561]
["bitfinex","BTCUSD",1748881169742,0.01916855,104330.0,104320.0,0.34573425]
["bitfinex","BTCUSD",1748881169954,0.01916846,104330.0,104320.0,0.34573425]
["bitfinex","BTCUSD",1748881170451,0.00958359,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1748881170662,0.04329134,104340.0,104330.0,0.23575256]
["bitfinex","BTCUSD",1748881170869,0.03370757,104340.0,104330.0,0.23575256]
["bitfinex","BTCUSD",1748881171072,0.05166394,104340.0,104330.0,0.23575256]
["bitfinex","BTCUSD",1748881171267,0.03370757,104340.0,104330.0,0.23575256]
["bitfinex","BTCUSD",1748881171498,0.06125259,104340.0,104330.0,0.23575256]
["bitfinex","BTCUSD",1748881171709,0.04329125,104340.0,104330.0,0.25105256]
["bitfinex","BTCUSD",1748881172110,0.06125353,104340.0,104330.0,0.25105256]
["bitfinex","BTCUSD",1748881172324,0.05287484,104340.0,104330.0,0.25105256]
["bitfinex","BTCUSD",1748881173163,0.11353493,104340.0,104330.0,0.25105256]
["bitfinex","BTCUSD",1748881173379,0.04758481,104340.0,104330.0,0.3047056]
["bitfinex","BTCUSD",1748881173587,0.03304396,104340.0,104330.0,0.3047056]
["bitfinex","BTCUSD",1748881173785,0.30899073,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1748881173786,0.33311416,104350.0,104340.0,0.22043208]
["bitfinex","BTCUSD",1748881174027,0.35107828,104350.0,104340.0,0.25293208]
["bitfinex","BTCUSD",1748881174230,0.35107838,104350.0,104340.0,0.25293208]
["bitfinex","BTCUSD",1748881174433,0.33311416,104350.0,104340.0,0.25293208]
["bitfinex","BTCUSD",1748881174732,0.3606613,104350.0,104340.0,0.25293208]
["bitfinex","BTCUSD",1748881174939,0.35227987,104350.0,104340.0,0.25293208]
["bitfinex","BTCUSD",1748881175146,0.07820382,104350.0,104340.0,0.25293208]
["bitfinex","BTCUSD",1748881175361,0.06862087,104350.0,104340.0,0.25293208]
["bitfinex","BTCUSD",1748881175597,0.08020382,104350.0,104340.0,0.25293208]
["bitfinex","BTCUSD",1748881176033,0.29941488,104350.0,104340.0,0.24334868]
["bitfinex","BTCUSD",1748881176266,0.08978695,104350.0,104340.0,0.25293208]
["bitfinex","BTCUSD",1748881176464,0.28144962,104350.0,104340.0,0.24334868]
["bitfinex","BTCUSD",1748881176638,0.28144962,104350.0,104340.0,0.25293218]
["bitfinex","BTCUSD",1748881176860,0.09816944,104350.0,104340.0,0.26251558]
["bitfinex","BTCUSD",1748881177045,0.07900383,104350.0,104340.0,0.26251558]
["bitfinex","BTCUSD",1748881177198,0.28144907,104350.0,104340.0,0.26251558]
["bitfinex","BTCUSD",1748881177398,0.0897864,104350.0,104340.0,0.26251558]
["bitfinex","BTCUSD",1748881177602,0.09936944,104350.0,104340.0,0.26251558]
["bitfinex","BTCUSD",1748881177834,0.29103211,104350.0,104340.0,0.26251558]
["bitfinex","BTCUSD",1748881177990,0.29103285,104350.0,104340.0,0.26251558]
["bitfinex","BTCUSD",1748881178206,0.10775262,104350.0,104340.0,0.26251558]
["bitfinex","BTCUSD",1748881178411,0.08978705,104350.0,104340.0,0.26251558]
["bitfinex","BTCUSD",1748881178748,0.03691496,104350.0,104340.0,0.26251558]
["bitfinex","BTCUSD",1748881179153,0.05488147,104350.0,104340.0,0.26251558]
["bitfinex","BTCUSD",1748881179352,0.05488167,104350.0,104340.0,0.26251558]
["bitfinex","BTCUSD",1748881179520,0.03691496,104350.0,104340.0,0.26251558]
["bitfinex","BTCUSD",1748881179989,0.04649735,104350.0,104340.0,0.26251558]
["bitfinex","BTCUSD",1748881180200,0.05488398,104350.0,104340.0,0.26251558]
["bitfinex","BTCUSD",1748881180408,0.05608021,104350.0,104340.0,0.26251558]
["bitfinex","BTCUSD",1748881180613,0.29256561,104350.0,104330.0,0.21658419]
["bitfinex","BTCUSD",1748881180812,0.27339963,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1748881180995,0.27339963,104350.0,104330.0,0.24196842]
["bitfinex","BTCUSD",1748881180996,0.01916708,104340.0,104330.0,0.24196842]
["bitfinex","BTCUSD",1748881181231,0.02875085,104340.0,104330.0,0.25155274]
["bitfinex","BTCUSD",1748881181438,0.05630575,104340.0,104330.0,0.25155274]
["bitfinex","BTCUSD",1748881181645,0.26774375,104340.0,104330.0,0.0311]
["bitfinex","BTCUSD",1748881181851,0.02875379,104330.0,104320.0,0.33518892]
["bitfinex","BTCUSD",1748881182075,0.04672501,104330.0,104320.0,0.34477416]
["bitfinex","BTCUSD",1748881182278,0.01916883,104330.0,104320.0,0.34477416]
["bitfinex","BTCUSD",1748881182500,0.02875343,104330.0,104320.0,0.34477416]
["bitfinex","BTCUSD",1748881182707,0.00958432,104330.0,104320.0,0.34477416]
["bitfinex","BTCUSD",1748881183097,0.01916883,104330.0,104320.0,0.34677416]
["bitfinex","BTCUSD",1748881183328,0.01916873,104330.0,104320.0,0.34677416]
["bitfinex","BTCUSD",1748881183533,0.22538971,104340.0,104330.0,0.24226888]
["bitfinex","BTCUSD",1748881183747,0.03370812,104340.0,104330.0,0.25185329]
["bitfinex","BTCUSD",1748881183957,0.55425878,104350.0,104340.0,0.24194868]
["bitfinex","BTCUSD",1748881183958,0.05207993,104350.0,104340.0,0.24194868]
["bitfinex","BTCUSD",1748881184129,0.07620373,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881184366,0.07620345,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881184500,0.27744897,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881184703,0.28703201,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881184908,0.11333986,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881185111,0.09536934,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881185521,0.11333985,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881185699,0.09736934,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881186098,0.11533985,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881186298,0.09736934,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881186798,0.11733985,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881187205,0.10775681,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881187429,0.06942632,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881187832,0.07900843,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881188030,0.05488518,104350.0,104340.0,0.29777208]
["bitfinex","BTCUSD",1748881188252,0.00404834,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881189222,0.01363064,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881189507,0.02201729,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881189730,0.03159959,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881189940,0.00404834,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881190576,0.02201728,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881190750,0.02201727,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881190956,0.00404834,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881191633,0.00404834,104350.0,104340.0,0.32769608]
["bitfinex","BTCUSD",1748881191841,0.00404834,104350.0,104340.0,0.42089608]
["bitfinex","BTCUSD",1748881192046,0.02201661,104350.0,104340.0,0.42089608]
["bitfinex","BTCUSD",1748881192247,0.01363064,104350.0,104340.0,0.34473208]
["bitfinex","BTCUSD",1748881192440,0.00404834,104350.0,104340.0,0.34473208]
["bitfinex","BTCUSD",1748881192614,0.02201686,104350.0,104340.0,0.34473208]
["bitfinex","BTCUSD",1748881192820,0.00404834,104350.0,104340.0,0.34473208]
["bitfinex","BTCUSD",1748881193223,0.0220169,104350.0,104340.0,0.34473208]
["bitfinex","BTCUSD",1748881193426,0.00404834,104350.0,104340.0,0.34473208]
["bitfinex","BTCUSD",1748881195909,0.01363064,104350.0,104340.0,0.34473208]
["bitfinex","BTCUSD",1748881196119,0.0423792,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881196331,0.23404178,104350.0,104340.0,0.25153208]
["bitfinex","BTCUSD",1748881196544,0.26838497,104350.0,104340.0,0.0311]
["bitfinex","BTCUSD",1748881196804,0.22538952,104340.0,104330.0,0.032]
["bitfinex","BTCUSD",1748881197022,0.22538952,104340.0,104320.0,0.23330349]
["bitfinex","BTCUSD",1748881197023,0.00958478,104330.0,104320.0,0.23330349]
["bitfinex","BTCUSD",1748881197264,0.00958414,104330.0,104320.0,0.25247425]
["bitfinex","BTCUSD",1748881197510,0.02875306,104330.0,104320.0,0.25247425]
["bitfinex","BTCUSD",1748881197743,0.03833784,104330.0,104320.0,0.25247425]
["bitfinex","BTCUSD",1748881197983,0.23962212,104330.0,104320.0,0.24288901]
["bitfinex","BTCUSD",1748881198215,0.01916892,104330.0,104320.0,0.25247416]
["bitfinex","BTCUSD",1748881198448,0.01916892,104330.0,104320.0,0.25447416]
["bitfinex","BTCUSD",1748881198678,0.0287537,104330.0,104320.0,0.25447416]
["bitfinex","BTCUSD",1748881199147,0.0987537,104330.0,104320.0,0.25447416]
["bitfinex","BTCUSD",1748881199411,0.08916892,104330.0,104320.0,0.25447416]
["bitfinex","BTCUSD",1748881199654,0.07,104330.0,104320.0,0.25447416]
["bitfinex","BTCUSD",1748881199874,0.07,104330.0,104320.0,0.33925925]
["bitfinex","BTCUSD",1748881200100,0.07,104330.0,104320.0,0.34025925]
["bitfinex","BTCUSD",1748881200328,0.07,104330.0,104320.0,0.25547416]
["bitfinex","BTCUSD",1748881200573,0.07958423,104330.0,104320.0,0.25547416]
["bitfinex","BTCUSD",1748881200789,0.09875333,104330.0,104320.0,0.25547416]
["bitfinex","BTCUSD",1748881201005,0.09875315,104330.0,104320.0,0.25547416]
["bitfinex","BTCUSD",1748881201855,0.07,104330.0,104320.0,0.25547416]
["bitfinex","BTCUSD",1748881202064,0.01454085,104340.0,104330.0,0.2515532]
["bitfinex","BTCUSD",1748881202291,0.04329143,104340.0,104330.0,0.2515532]
["bitfinex","BTCUSD",1748881202499,0.24455698,104340.0,104330.0,0.0158]
["bitfinex","BTCUSD",1748881202705,0.24455698,104340.0,104320.0,0.25457434]
["bitfinex","BTCUSD",1748881202706,0.02875315,104330.0,104320.0,0.25457434]
["bitfinex","BTCUSD",1748881202912,0.03833793,104330.0,104320.0,0.25457434]
["bitfinex","BTCUSD",1748881203124,0.02875315,104330.0,104320.0,0.25357434]
["bitfinex","BTCUSD",1748881203351,0.03833793,104330.0,104320.0,0.25357434]
["bitfinex","BTCUSD",1748881203566,0.02875315,104330.0,104320.0,0.25157434]
["bitfinex","BTCUSD",1748881203785,0.00958423,104330.0,104320.0,0.25157434]
["bitfinex","BTCUSD",1748881203998,0.01916855,104330.0,104320.0,0.25157434]
["bitfinex","BTCUSD",1748881204216,0.01916855,104330.0,104320.0,0.25357434]
["bitfinex","BTCUSD",1748881204868,0.21086796,104330.0,104320.0,0.25357434]
["bitfinex","BTCUSD",1748881205084,0.2706178,104330.0,104320.0,0.0331]
["bitfinex","BTCUSD",1748881205304,0.25144907,104330.0,104320.0,0.20430367]
["bitfinex","BTCUSD",1748881205514,0.26103338,104330.0,104320.0,0.24956031]
["bitfinex","BTCUSD",1748881205717,0.28855205,104330.0,104320.0,0.26576041]
["bitfinex","BTCUSD",1748881205918,0.27896764,104330.0,104320.0,0.26576041]
["bitfinex","BTCUSD",1748881206140,0.26103394,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1748881206348,5.40688258,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1748881206559,0.01917471,104300.0,104290.0,0.24318307]
["bitfinex","BTCUSD",1748881206773,0.03834979,104300.0,104290.0,0.26235934]
["bitfinex","BTCUSD",1748881207004,0.03834979,104300.0,104290.0,0.24615934]
["bitfinex","BTCUSD",1748881207005,0.06089496,104300.0,104290.0,0.24615934]
["bitfinex","BTCUSD",1748881207224,0.0513066,104300.0,104290.0,0.27012828]
["bitfinex","BTCUSD",1748881207437,0.05130641,104300.0,104290.0,0.26115934]
["bitfinex","BTCUSD",1748881207854,0.05130641,104300.0,104290.0,0.26315934]
["bitfinex","BTCUSD",1748881208063,0.05130641,104300.0,104290.0,0.27261241]
["bitfinex","BTCUSD",1748881208271,0.05130641,104300.0,104290.0,0.26364349]
["bitfinex","BTCUSD",1748881208486,0.08408852,104300.0,104290.0,0.26364349]
["bitfinex","BTCUSD",1748881208681,0.09367588,104300.0,104290.0,0.27261241]
["bitfinex","BTCUSD",1748881209114,0.08408852,104300.0,104290.0,0.26464349]
["bitfinex","BTCUSD",1748881209535,0.09367597,104300.0,104290.0,0.26464349]
["bitfinex","BTCUSD",1748881209795,0.09367597,104300.0,104290.0,0.26402443]
["bitfinex","BTCUSD",1748881210025,0.26625682,104300.0,104290.0,0.22635709]
["bitfinex","BTCUSD",1748881210244,0.07450227,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881210454,0.27584454,104300.0,104290.0,0.27429864]
["bitfinex","BTCUSD",1748881210655,0.27584454,104300.0,104290.0,0.25512237]
["bitfinex","BTCUSD",1748881210885,0.0745019,104300.0,104290.0,0.27429855]
["bitfinex","BTCUSD",1748881211311,0.0745019,104300.0,104290.0,0.28326741]
["bitfinex","BTCUSD",1748881211511,0.0745019,104300.0,104290.0,0.27429855]
["bitfinex","BTCUSD",1748881211631,0.27584399,104300.0,104290.0,0.26409126]
["bitfinex","BTCUSD",1748881211832,0.08408944,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881212101,0.27584399,104300.0,104290.0,0.25512237]
["bitfinex","BTCUSD",1748881212323,0.08408944,104300.0,104290.0,0.2640913]
["bitfinex","BTCUSD",1748881212507,0.08408944,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881213123,0.08408871,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881213551,0.08408871,104300.0,104290.0,0.27367926]
["bitfinex","BTCUSD",1748881213761,0.08408871,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881213973,0.08408871,104300.0,104290.0,0.27367924]
["bitfinex","BTCUSD",1748881214177,0.09367625,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881214384,0.09367625,104300.0,104290.0,0.2736793]
["bitfinex","BTCUSD",1748881214596,0.06491418,104300.0,104290.0,0.27367929]
["bitfinex","BTCUSD",1748881214814,0.12195618,104300.0,104290.0,0.27367927]
["bitfinex","BTCUSD",1748881215028,0.12195618,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881215228,0.05195618,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881215436,0.05195609,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881215642,0.06154335,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881215848,0.0711308,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881216471,0.0711308,104300.0,104290.0,0.2736793]
["bitfinex","BTCUSD",1748881216679,0.07113071,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881217147,0.08071825,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881217360,0.07113071,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881217572,0.08910848,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881217773,0.08910844,104300.0,104290.0,0.27369965]
["bitfinex","BTCUSD",1748881217984,0.05195609,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881218189,0.05195609,104300.0,104290.0,0.27369857]
["bitfinex","BTCUSD",1748881218424,0.05195609,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881218855,0.06154345,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881219506,0.07952192,104300.0,104290.0,0.2736982]
["bitfinex","BTCUSD",1748881219765,0.07952197,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881219982,0.09971088,104300.0,104290.0,0.27369846]
["bitfinex","BTCUSD",1748881220200,0.1876894,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881220409,0.11768935,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881220634,0.09971088,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881221265,0.09012334,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881221498,0.06034747,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881221720,0.03278211,104300.0,104290.0,0.26471037]
["bitfinex","BTCUSD",1748881221957,0.05076021,104300.0,104290.0,0.27369688]
["bitfinex","BTCUSD",1748881222167,0.05288641,104310.0,104300.0,0.25101662]
["bitfinex","BTCUSD",1748881222430,0.02412692,104310.0,104300.0,0.25101662]
["bitfinex","BTCUSD",1748881222638,0.04329988,104310.0,104300.0,0.25101662]
["bitfinex","BTCUSD",1748881223062,0.03371326,104310.0,104300.0,0.25101662]
["bitfinex","BTCUSD",1748881223272,0.03471326,104310.0,104300.0,0.25101662]
["bitfinex","BTCUSD",1748881223485,0.001,104310.0,104300.0,0.25999975]
["bitfinex","BTCUSD",1748881223720,0.001,104310.0,104300.0,0.25101662]
["bitfinex","BTCUSD",1748881223942,0.002,104310.0,104300.0,0.25101662]
["bitfinex","BTCUSD",1748881224372,0.02117232,104310.0,104300.0,0.25101662]
["bitfinex","BTCUSD",1748881224590,0.26024291,104310.0,104300.0,0.22225455]
["bitfinex","BTCUSD",1748881224794,0.26024291,104310.0,104300.0,0.23184227]
["bitfinex","BTCUSD",1748881225267,0.26024291,104310.0,104300.0,0.25041359]
["bitfinex","BTCUSD",1748881225474,0.26024291,104310.0,104300.0,0.2606047]
["bitfinex","BTCUSD",1748881225682,0.2940895,104310.0,104300.0,0.2606047]
["bitfinex","BTCUSD",1748881226584,0.2940895,104310.0,104290.0,0.10962415]
["bitfinex","BTCUSD",1748881226585,0.20134209,104300.0,104290.0,0.10962415]
["bitfinex","BTCUSD",1748881226823,0.26255014,104300.0,104290.0,0.03258415]
["bitfinex","BTCUSD",1748881227032,0.28052897,104300.0,104290.0,0.03258415]
["bitfinex","BTCUSD",1748881227243,0.28052912,104300.0,104290.0,0.04157045]
["bitfinex","BTCUSD",1748881227899,0.28052912,104300.0,104290.0,0.05055628]
["bitfinex","BTCUSD",1748881228122,0.28052912,104300.0,104290.0,0.06054254]
["bitfinex","BTCUSD",1748881228342,0.28052912,104300.0,104290.0,0.05155628]
["bitfinex","BTCUSD",1748881229009,0.28052912,104300.0,104290.0,0.05255628]
["bitfinex","BTCUSD",1748881229687,0.29850871,104300.0,104290.0,0.05255628]
["bitfinex","BTCUSD",1748881229892,0.28052912,104300.0,104290.0,0.06154266]
["bitfinex","BTCUSD",1748881230130,0.25084151,104300.0,104290.0,0.05255628]
["bitfinex","BTCUSD",1748881230334,0.30286192,104300.0,104290.0,0.05255628]
["bitfinex","BTCUSD",1748881230542,0.30286192,104300.0,104290.0,0.06154265]
["bitfinex","BTCUSD",1748881230743,0.30286192,104300.0,104290.0,0.05255628]
["bitfinex","BTCUSD",1748881230973,0.32084149,104300.0,104290.0,0.05255628]
["bitfinex","BTCUSD",1748881231179,0.66084149,104300.0,104290.0,0.06154296]
["bitfinex","BTCUSD",1748881231586,0.64286192,104300.0,104290.0,0.05255628]
["bitfinex","BTCUSD",1748881231992,0.75335271,104300.0,104290.0,0.02944296]
["bitfinex","BTCUSD",1748881232214,0.73537314,104300.0,104290.0,0.02944296]
["bitfinex","BTCUSD",1748881232396,0.73537314,104300.0,104290.0,0.02944302]
["bitfinex","BTCUSD",1748881232535,0.64286192,104300.0,104290.0,0.03555628]
["bitfinex","BTCUSD",1748881232745,0.64286192,104300.0,104290.0,0.05065628]
["bitfinex","BTCUSD",1748881233153,0.66084153,104300.0,104290.0,0.05065628]
["bitfinex","BTCUSD",1748881233355,0.66084155,104300.0,104290.0,0.05065628]
["bitfinex","BTCUSD",1748881233558,0.41383178,104300.0,104290.0,0.05065628]
["bitfinex","BTCUSD",1748881233772,0.5876067,104300.0,104290.0,0.05065628]
["bitfinex","BTCUSD",1748881233978,0.5876067,104300.0,104290.0,0.05964498]
["bitfinex","BTCUSD",1748881234205,0.59719424,104300.0,104290.0,0.05065628]
["bitfinex","BTCUSD",1748881234406,0.54134209,104300.0,104290.0,0.05065628]
["bitfinex","BTCUSD",1748881234807,0.54134209,104300.0,104290.0,0.05964526]
["bitfinex","BTCUSD",1748881235114,0.54134209,104300.0,104290.0,0.25201786]
["bitfinex","BTCUSD",1748881235331,0.54134209,104300.0,104290.0,0.06024492]
["bitfinex","BTCUSD",1748881235539,0.54134209,104300.0,104290.0,0.05065628]
["bitfinex","BTCUSD",1748881237160,0.54134209,104300.0,104290.0,0.05964528]
["bitfinex","BTCUSD",1748881237358,0.54134209,104300.0,104290.0,0.05964529]
["bitfinex","BTCUSD",1748881237570,0.64839416,104300.0,104290.0,0.05065628]
["bitfinex","BTCUSD",1748881238187,0.55588294,104300.0,104290.0,0.05065628]
["bitfinex","BTCUSD",1748881238431,0.55588294,104300.0,104290.0,0.05964569]
["bitfinex","BTCUSD",1748881238609,0.55588294,104300.0,104290.0,0.05065628]
["bitfinex","BTCUSD",1748881239329,0.65173724,104300.0,104290.0,0.02045628]
["bitfinex","BTCUSD",1748881239765,0.65173724,104300.0,104290.0,0.03585628]
["bitfinex","BTCUSD",1748881239950,0.74424846,104300.0,104290.0,0.03585628]
["bitfinex","BTCUSD",1748881240151,0.74424846,104300.0,104290.0,0.04484591]
["bitfinex","BTCUSD",1748881240572,0.74424846,104300.0,104290.0,0.03585628]
["bitfinex","BTCUSD",1748881240785,0.74424846,104300.0,104290.0,0.0448459]
["bitfinex","BTCUSD",1748881240991,0.74424846,104300.0,104290.0,0.03585628]
["bitfinex","BTCUSD",1748881241191,0.74424846,104300.0,104290.0,0.04484601]
["bitfinex","BTCUSD",1748881241394,0.65173724,104300.0,104290.0,0.03585628]
["bitfinex","BTCUSD",1748881241604,0.65173724,104300.0,104290.0,0.05115628]
["bitfinex","BTCUSD",1748881242053,5.65471024,104300.0,104290.0,0.02045628]
["bitfinex","BTCUSD",1748881242263,0.21096981,104280.0,104270.0,0.0164793]
["bitfinex","BTCUSD",1748881242471,0.2672407,104280.0,104270.0,0.01514516]
["bitfinex","BTCUSD",1748881243094,0.22551066,104280.0,104270.0,0.03064516]
["bitfinex","BTCUSD",1748881243300,0.22551066,104280.0,104270.0,0.23204518]
["bitfinex","BTCUSD",1748881243512,0.23510022,104280.0,104270.0,0.24163538]
["bitfinex","BTCUSD",1748881243729,0.23610022,104280.0,104270.0,0.24163538]
["bitfinex","BTCUSD",1748881243931,0.23610022,104280.0,104270.0,0.24163557]
["bitfinex","BTCUSD",1748881244108,0.22651112,104280.0,104270.0,0.22245488]
["bitfinex","BTCUSD",1748881244593,0.21692174,104280.0,104270.0,0.03064516]
["bitfinex","BTCUSD",1748881244792,0.001,104280.0,104270.0,0.25122568]
["bitfinex","BTCUSD",1748881245043,0.002,104280.0,104270.0,0.28793999]
["bitfinex","BTCUSD",1748881245293,0.002,104280.0,104270.0,0.26999753]
["bitfinex","BTCUSD",1748881245502,0.002,104280.0,104270.0,0.26999655]
["bitfinex","BTCUSD",1748881246106,0.02956764,104280.0,104270.0,0.26999655]
["bitfinex","BTCUSD",1748881246328,0.02117765,104280.0,104270.0,0.26999655]
["bitfinex","BTCUSD",1748881246519,0.01158873,104280.0,104270.0,0.26999655]
["bitfinex","BTCUSD",1748881246941,0.02117756,104280.0,104270.0,0.26999655]
["bitfinex","BTCUSD",1748881247983,0.002,104280.0,104270.0,0.26999655]
["bitfinex","BTCUSD",1748881248187,0.002,104280.0,104270.0,0.75777085]
["bitfinex","BTCUSD",1748881248590,0.01997966,104280.0,104270.0,0.75777085]
["bitfinex","BTCUSD",1748881249004,0.002,104280.0,104270.0,0.75777085]
["bitfinex","BTCUSD",1748881249872,0.01997954,104280.0,104270.0,0.75777085]
["bitfinex","BTCUSD",1748881250067,0.002,104280.0,104270.0,0.75777085]
["bitfinex","BTCUSD",1748881250446,0.01997952,104280.0,104270.0,0.75777085]
["bitfinex","BTCUSD",1748881250646,0.002,104280.0,104270.0,0.75777085]
["bitfinex","BTCUSD",1748881250853,0.002,104280.0,104270.0,0.85028207]
["bitfinex","BTCUSD",1748881251013,0.01997956,104280.0,104270.0,0.85028207]
["bitfinex","BTCUSD",1748881251219,0.01997959,104280.0,104270.0,0.85028207]
["bitfinex","BTCUSD",1748881251415,0.002,104280.0,104270.0,0.75777085]
["bitfinex","BTCUSD",1748881252093,0.01997959,104280.0,104270.0,0.75777085]
["bitfinex","BTCUSD",1748881252297,0.01997957,104280.0,104270.0,0.36585085]
["bitfinex","BTCUSD",1748881252497,0.002,104280.0,104270.0,0.75777085]
["bitfinex","BTCUSD",1748881252916,0.002,104280.0,104270.0,1.25900081]
["bitfinex","BTCUSD",1748881253126,0.01997893,104280.0,104270.0,1.35151203]
["bitfinex","BTCUSD",1748881253323,0.002,104280.0,104270.0,0.85028046]
["bitfinex","BTCUSD",1748881253864,0.002,104280.0,104270.0,0.85028112]
["bitfinex","BTCUSD",1748881254899,0.002,104280.0,104270.0,0.7577699]
["bitfinex","BTCUSD",1748881256798,0.002,104280.0,104270.0,1.25900704]
["bitfinex","BTCUSD",1748881256993,0.002,104280.0,104270.0,0.75777547]
["bitfinex","BTCUSD",1748881260543,0.002,104280.0,104270.0,0.75777521]
["bitfinex","BTCUSD",1748881260764,0.002,104280.0,104270.0,0.74858982]
["bitfinex","BTCUSD",1748881260975,0.002,104280.0,104270.0,0.85028642]
["bitfinex","BTCUSD",1748881262368,0.002,104280.0,104270.0,0.7577752]
["bitfinex","BTCUSD",1748881264238,0.002,104280.0,104270.0,0.74858982]
["bitfinex","BTCUSD",1748881264405,0.002,104280.0,104270.0,0.75777366]
["bitfinex","BTCUSD",1748881265232,0.001,104280.0,104270.0,0.75777366]
["bitfinex","BTCUSD",1748881265434,0.03714802,104300.0,104290.0,0.22053776]
["bitfinex","BTCUSD",1748881265780,0.03714802,104300.0,104290.0,0.25213776]
["bitfinex","BTCUSD",1748881265781,0.01917425,104300.0,104290.0,0.25213776]
["bitfinex","BTCUSD",1748881266089,0.01917416,104300.0,104290.0,0.25213776]
["bitfinex","BTCUSD",1748881266503,0.03714042,104300.0,104290.0,0.25213776]
["bitfinex","BTCUSD",1748881266745,0.21092908,104300.0,104290.0,0.23296149]
["bitfinex","BTCUSD",1748881266983,0.10692242,104300.0,104290.0,0.26172622]
["bitfinex","BTCUSD",1748881267194,0.10992242,104300.0,104290.0,0.26172622]
["bitfinex","BTCUSD",1748881267398,0.10992242,104300.0,104290.0,0.25213822]
["bitfinex","BTCUSD",1748881267520,0.04434961,104300.0,104290.0,0.26172631]
["bitfinex","BTCUSD",1748881267936,0.04434961,104300.0,104290.0,0.25213822]
["bitfinex","BTCUSD",1748881268162,0.04434961,104300.0,104290.0,0.2617264]
["bitfinex","BTCUSD",1748881268371,0.04434961,104300.0,104290.0,0.27131449]
["bitfinex","BTCUSD",1748881268531,0.05272731,104300.0,104290.0,0.2617264]
["bitfinex","BTCUSD",1748881268914,0.04434961,104300.0,104290.0,0.27131449]
["bitfinex","BTCUSD",1748881269281,0.06231454,104300.0,104290.0,0.27131449]
["bitfinex","BTCUSD",1748881269488,0.04434961,104300.0,104290.0,0.27131449]
["bitfinex","BTCUSD",1748881269700,0.04313943,104300.0,104290.0,0.27131394]
["bitfinex","BTCUSD",1748881269871,0.04313944,104300.0,104290.0,0.27131394]
["bitfinex","BTCUSD",1748881270058,0.03476198,104300.0,104290.0,0.27131394]
["bitfinex","BTCUSD",1748881270413,0.04434952,104300.0,104290.0,0.25213785]
["bitfinex","BTCUSD",1748881270615,0.04434952,104300.0,104290.0,0.26172594]
["bitfinex","BTCUSD",1748881271235,0.23610462,104300.0,104290.0,0.24254977]
["bitfinex","BTCUSD",1748881271444,0.23610462,104300.0,104290.0,0.016]
["bitfinex","BTCUSD",1748881271445,0.2813062,104300.0,104290.0,0.016]
["bitfinex","BTCUSD",1748881271685,0.3591759,104290.0,104280.0,0.64245609]
["bitfinex","BTCUSD",1748881271896,0.36876417,104290.0,104280.0,0.6616342]
["bitfinex","BTCUSD",1748881272531,0.36876417,104290.0,104280.0,0.66163429]
["bitfinex","BTCUSD",1748881272732,0.36876417,104290.0,104280.0,0.66163438]
["bitfinex","BTCUSD",1748881272942,0.36876417,104290.0,104280.0,0.66163383]
["bitfinex","BTCUSD",1748881273091,0.36876417,104290.0,104280.0,0.66163337]
["bitfinex","BTCUSD",1748881273303,0.36976417,104290.0,104280.0,0.66163337]
["bitfinex","BTCUSD",1748881273509,0.37076417,104290.0,104280.0,0.65204445]
["bitfinex","BTCUSD",1748881273763,0.38035272,104290.0,104280.0,0.65204445]
["bitfinex","BTCUSD",1748881274080,0.38035272,104290.0,104280.0,0.0301]
["bitfinex","BTCUSD",1748881274081,0.63577403,104290.0,104280.0,0.0301]
["bitfinex","BTCUSD",1748881274231,0.35917774,104280.0,104270.0,0.66280314]
["bitfinex","BTCUSD",1748881275105,0.36876693,104280.0,104270.0,0.67239307]
["bitfinex","BTCUSD",1748881275314,0.35917774,104280.0,104270.0,0.67239307]
["bitfinex","BTCUSD",1748881275554,0.35917774,104280.0,104270.0,0.67339307]
["bitfinex","BTCUSD",1748881275555,0.36876703,104280.0,104270.0,0.67339307]
["bitfinex","BTCUSD",1748881275759,0.36876693,104280.0,104270.0,0.67339963]
["bitfinex","BTCUSD",1748881275969,0.35917774,104280.0,104270.0,0.67339963]
["bitfinex","BTCUSD",1748881276381,0.35917774,104280.0,104270.0,0.26241986]
["bitfinex","BTCUSD",1748881276587,0.38184994,104280.0,104270.0,0.67339972]
["bitfinex","BTCUSD",1748881277014,0.35917774,104280.0,104270.0,0.67339972]
["bitfinex","BTCUSD",1748881277222,0.35917765,104280.0,104270.0,0.67339972]
["bitfinex","BTCUSD",1748881277435,0.36876675,104280.0,104270.0,0.67339972]
["bitfinex","BTCUSD",1748881277881,0.37835604,104280.0,104270.0,0.67339972]
["bitfinex","BTCUSD",1748881278099,0.36876675,104280.0,104270.0,0.67339972]
["bitfinex","BTCUSD",1748881278731,0.34958873,104280.0,104270.0,0.67339972]
["bitfinex","BTCUSD",1748881279581,0.35917765,104280.0,104270.0,0.67339972]
["bitfinex","BTCUSD",1748881279585,0.35917765,104280.0,104270.0,0.6734002]
["bitfinex","BTCUSD",1748881279813,0.34958873,104280.0,104270.0,0.6734002]
["bitfinex","BTCUSD",1748881280032,0.35917756,104280.0,104270.0,0.2816002]
["bitfinex","BTCUSD",1748881280287,0.22558792,104300.0,104290.0,0.24344976]
["bitfinex","BTCUSD",1748881280288,0.39300762,104300.0,104290.0,0.24344976]
["bitfinex","BTCUSD",1748881280497,0.60393734,104300.0,104290.0,0.23386149]
["bitfinex","BTCUSD",1748881280720,0.37834942,104300.0,104290.0,0.23386149]
["bitfinex","BTCUSD",1748881280930,0.58806729,104300.0,104290.0,0.24344986]
["bitfinex","BTCUSD",1748881281136,0.57010397,104300.0,104290.0,0.24344986]
["bitfinex","BTCUSD",1748881281349,0.3687617,104300.0,104290.0,0.30806636]
["bitfinex","BTCUSD",1748881281558,0.38972002,104300.0,104290.0,0.26262613]
["bitfinex","BTCUSD",1748881281780,0.38434933,104300.0,104290.0,0.26262631]
["bitfinex","BTCUSD",1748881281997,0.45434933,104300.0,104290.0,0.24344976]
["bitfinex","BTCUSD",1748881282239,0.64610388,104300.0,104290.0,0.22427294]
["bitfinex","BTCUSD",1748881282446,0.65448023,104300.0,104290.0,0.0325]
["bitfinex","BTCUSD",1748881282653,0.72902802,104300.0,104290.0,0.04208864]
["bitfinex","BTCUSD",1748881282856,0.72902802,104300.0,104290.0,0.25303859]
["bitfinex","BTCUSD",1748881283296,0.72902802,104300.0,104290.0,0.26262696]
["bitfinex","BTCUSD",1748881283505,0.72902802,104300.0,104290.0,0.25303859]
["bitfinex","BTCUSD",1748881283714,0.6365168,104300.0,104290.0,0.25303859]
["bitfinex","BTCUSD",1748881284267,0.65449063,104300.0,104290.0,0.25303859]
["bitfinex","BTCUSD",1748881284629,0.6365168,104300.0,104290.0,0.26262696]
["bitfinex","BTCUSD",1748881284862,0.65449064,104300.0,104290.0,0.26262696]
["bitfinex","BTCUSD",1748881284970,0.46273609,104300.0,104290.0,0.26262696]
["bitfinex","BTCUSD",1748881285184,0.43397384,104300.0,104290.0,0.26262659]
["bitfinex","BTCUSD",1748881285403,0.416,104300.0,104290.0,0.27221459]
["bitfinex","BTCUSD",1748881285607,0.4435655,104300.0,104290.0,0.27221459]
["bitfinex","BTCUSD",1748881285846,0.44356539,104300.0,104290.0,0.27221459]
["bitfinex","BTCUSD",1748881286071,0.43517416,104300.0,104290.0,0.27221459]
["bitfinex","BTCUSD",1748881286487,0.42558699,104300.0,104290.0,0.27221459]
["bitfinex","BTCUSD",1748881286697,0.416,104300.0,104290.0,0.27221459]
["bitfinex","BTCUSD",1748881286916,0.076,104300.0,104290.0,0.47030043]
["bitfinex","BTCUSD",1748881287180,0.076,104300.0,104290.0,1.04849578]
["bitfinex","BTCUSD",1748881287408,0.006,104300.0,104290.0,1.04849578]
["bitfinex","BTCUSD",1748881287831,0.03240146,104330.0,104320.0,0.23627434]
["bitfinex","BTCUSD",1748881288048,0.03240146,104330.0,104320.0,0.55149434]
["bitfinex","BTCUSD",1748881288049,0.01916837,104330.0,104320.0,0.55149434]
["bitfinex","BTCUSD",1748881288255,0.02875288,104330.0,104320.0,0.55149434]
["bitfinex","BTCUSD",1748881288460,0.38792235,104330.0,104320.0,0.55149453]
["bitfinex","BTCUSD",1748881288675,0.57003762,104330.0,104320.0,0.54190919]
["bitfinex","BTCUSD",1748881288882,0.57003762,104330.0,104320.0,0.55149489]
["bitfinex","BTCUSD",1748881289090,0.66329916,104330.0,104320.0,0.03244516]
["bitfinex","BTCUSD",1748881289311,0.66329916,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881289312,0.68427277,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881289518,0.66629916,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881289727,0.77669431,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881290162,0.77969431,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881290790,0.7005818,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881291450,0.71855675,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881292507,0.7005818,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881292718,0.71855675,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881292918,0.7705818,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881293540,0.86309302,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881293760,0.78846248,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881293966,0.7705818,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881295285,0.78846284,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881295486,0.7705818,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881296527,0.7705818,104330.0,104320.0,0.01514516]
["bitfinex","BTCUSD",1748881297265,0.7979278,104330.0,104320.0,0.03044516]
["bitfinex","BTCUSD",1748881297462,0.81580879,104330.0,104320.0,0.03044516]
["bitfinex","BTCUSD",1748881297664,0.7979278,104330.0,104320.0,0.03044516]
["bitfinex","BTCUSD",1748881297872,0.81580634,104330.0,104320.0,0.03044516]
["bitfinex","BTCUSD",1748881298072,0.7979278,104330.0,104320.0,0.03044516]
["bitfinex","BTCUSD",1748881299122,0.81580552,104330.0,104320.0,0.03044516]
["bitfinex","BTCUSD",1748881300170,0.7979278,104330.0,104320.0,0.03044516]
["bitfinex","BTCUSD",1748881300691,0.81580544,104330.0,104320.0,0.03044516]
["bitfinex","BTCUSD",1748881300913,0.7979278,104330.0,104320.0,0.03044516]
["bitfinex","BTCUSD",1748881302588,0.7979278,104330.0,104320.0,0.23174874]
["bitfinex","BTCUSD",1748881302803,0.81581943,104330.0,104320.0,0.04003104]
["bitfinex","BTCUSD",1748881303009,0.7020735,104330.0,104320.0,0.23174883]
["bitfinex","BTCUSD",1748881303223,0.47200294,104330.0,104320.0,0.25092014]
["bitfinex","BTCUSD",1748881303439,0.48158745,104330.0,104320.0,0.2700909]
["bitfinex","BTCUSD",1748881303641,0.49117214,104330.0,104320.0,0.31627347]
["bitfinex","BTCUSD",1748881303819,0.45746209,104330.0,104320.0,0.31627347]
["bitfinex","BTCUSD",1748881304067,0.44787777,104330.0,104320.0,0.61491347]
["bitfinex","BTCUSD",1748881304272,0.44787777,104330.0,104320.0,0.5687309]
["bitfinex","BTCUSD",1748881304488,0.457462,104330.0,104320.0,0.5687309]
["bitfinex","BTCUSD",1748881304697,0.45746209,104330.0,104320.0,0.6617309]
["bitfinex","BTCUSD",1748881305907,0.47663119,104330.0,104320.0,0.6617309]
["bitfinex","BTCUSD",1748881306312,0.4766311,104330.0,104320.0,0.6617309]
["bitfinex","BTCUSD",1748881306742,0.48621579,104330.0,104320.0,0.6617309]
["bitfinex","BTCUSD",1748881306946,0.67791566,104330.0,104320.0,0.65214566]
["bitfinex","BTCUSD",1748881307158,0.65874665,104330.0,104320.0,0.03044516]
["bitfinex","BTCUSD",1748881307367,0.76024723,104330.0,104320.0,0.32908516]
["bitfinex","BTCUSD",1748881307573,0.76024723,104330.0,104320.0,0.03044516]
["bitfinex","BTCUSD",1748881307785,0.75066254,104330.0,104320.0,0.32908516]
["bitfinex","BTCUSD",1748881307998,0.75066254,104330.0,104320.0,0.03044516]
["bitfinex","BTCUSD",1748881308411,0.86440503,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881308617,0.84651684,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881308828,0.86440429,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881309042,0.84651684,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881309248,0.86440442,104330.0,104320.0,0.01554516]
["bitfinex","BTCUSD",1748881309454,0.86440445,104330.0,104320.0,0.01554516]
["bitfinex","BTCUSD",1748881309667,0.84651684,104330.0,104320.0,0.01554516]
["bitfinex","BTCUSD",1748881309845,0.75955711,104330.0,104320.0,0.01554516]
["bitfinex","BTCUSD",1748881310087,0.7774448,104330.0,104320.0,0.01554516]
["bitfinex","BTCUSD",1748881310272,0.75955711,104330.0,104320.0,0.01554516]
["bitfinex","BTCUSD",1748881310511,0.75955711,104330.0,104320.0,0.03184516]
["bitfinex","BTCUSD",1748881310722,0.77744532,104330.0,104320.0,0.03184516]
["bitfinex","BTCUSD",1748881310942,0.77744582,104330.0,104320.0,0.03184516]
["bitfinex","BTCUSD",1748881311159,0.77752024,104330.0,104320.0,0.03184516]
["bitfinex","BTCUSD",1748881311570,0.80630924,104330.0,104320.0,0.03184516]
["bitfinex","BTCUSD",1748881311780,0.806309,104330.0,104320.0,0.03184516]
["bitfinex","BTCUSD",1748881312000,0.78834311,104330.0,104320.0,0.03184516]
["bitfinex","BTCUSD",1748881312861,0.8063089,104330.0,104320.0,0.03184516]
["bitfinex","BTCUSD",1748881313487,0.80631055,104330.0,104320.0,0.03184516]
["bitfinex","BTCUSD",1748881313725,0.78834311,104330.0,104320.0,0.03184516]
["bitfinex","BTCUSD",1748881314345,0.80631056,104330.0,104320.0,0.22356295]
["bitfinex","BTCUSD",1748881314560,0.80631056,104330.0,104320.0,0.03184516]
["bitfinex","BTCUSD",1748881314763,0.78834311,104330.0,104320.0,0.03184516]
["bitfinex","BTCUSD",1748881315485,0.47666377,104330.0,104320.0,0.22356295]
["bitfinex","BTCUSD",1748881315701,0.44787777,104330.0,104320.0,0.2523195]
["bitfinex","BTCUSD",1748881315915,0.47663092,104330.0,104320.0,0.5509595]
["bitfinex","BTCUSD",1748881316137,0.47663083,104330.0,104320.0,0.5509595]
["bitfinex","BTCUSD",1748881316340,0.49459698,104330.0,104320.0,0.5509595]
["bitfinex","BTCUSD",1748881316543,0.47663083,104330.0,104320.0,0.5509595]
["bitfinex","BTCUSD",1748881316979,0.49459694,104330.0,104320.0,0.5509595]
["bitfinex","BTCUSD",1748881317203,0.50418163,104330.0,104320.0,0.5509595]
["bitfinex","BTCUSD",1748881317434,0.49580039,104330.0,104320.0,0.54137426]
["bitfinex","BTCUSD",1748881317729,0.56743751,104330.0,104320.0,0.56054502]
["bitfinex","BTCUSD",1748881317959,0.58540364,104330.0,104320.0,0.56054502]
["bitfinex","BTCUSD",1748881318170,0.76751903,104330.0,104320.0,0.53178865]
["bitfinex","BTCUSD",1748881318378,0.76751903,104330.0,104320.0,0.54137426]
["bitfinex","BTCUSD",1748881318588,0.5041825,104330.0,104320.0,0.55095969]
["bitfinex","BTCUSD",1748881318800,0.47663138,104330.0,104320.0,0.55095969]
["bitfinex","BTCUSD",1748881319013,0.48621625,104330.0,104320.0,0.54137426]
["bitfinex","BTCUSD",1748881319216,0.67791566,104330.0,104320.0,0.53178865]
["bitfinex","BTCUSD",1748881319639,0.50416798,104330.0,104320.0,0.55095969]
["bitfinex","BTCUSD",1748881319851,0.47663138,104330.0,104320.0,0.56054493]
["bitfinex","BTCUSD",1748881320067,0.47663138,104330.0,104320.0,0.55095969]
["bitfinex","BTCUSD",1748881320293,0.47663138,104330.0,104320.0,0.56054493]
["bitfinex","BTCUSD",1748881320508,0.47663092,104330.0,104320.0,0.56054493]
["bitfinex","BTCUSD",1748881320718,0.44787777,104330.0,104320.0,0.64602756]
["bitfinex","BTCUSD",1748881320937,0.42414423,104330.0,104320.0,0.64602756]
["bitfinex","BTCUSD",1748881321182,0.41456,104330.0,104320.0,0.74188186]
["bitfinex","BTCUSD",1748881321391,0.34456,104330.0,104320.0,0.74188186]
["bitfinex","BTCUSD",1748881321826,0.006,104330.0,104320.0,1.24311343]
["bitfinex","BTCUSD",1748881322466,0.003,104330.0,104320.0,0.74188186]
["bitfinex","BTCUSD",1748881322678,0.35916507,104350.0,104340.0,0.25143208]
["bitfinex","BTCUSD",1748881322888,0.39718937,104350.0,104340.0,0.55003208]
["bitfinex","BTCUSD",1748881323516,0.40677241,104350.0,104340.0,0.55003218]
["bitfinex","BTCUSD",1748881323758,0.39718937,104350.0,104340.0,0.55003218]
["bitfinex","BTCUSD",1748881323962,0.30677195,104350.0,104340.0,0.54044868]
["bitfinex","BTCUSD",1748881324183,0.34093803,104350.0,104340.0,0.63449984]
["bitfinex","BTCUSD",1748881324400,0.34093803,104350.0,104340.0,0.54144886]
["bitfinex","BTCUSD",1748881324401,0.52301821,104350.0,104340.0,0.54144886]
["bitfinex","BTCUSD",1748881324615,0.52301821,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1748881324616,0.53139363,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1748881324845,0.62724793,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1748881325125,0.62724793,104350.0,104340.0,0.00131497]
["bitfinex","BTCUSD",1748881325544,0.71975915,104350.0,104340.0,0.00131497]
["bitfinex","BTCUSD",1748881325758,0.78587914,104350.0,104340.0,0.00131497]
["bitfinex","BTCUSD",1748881325966,0.56540955,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881327255,0.56740955,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881328260,0.66326385,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881329138,0.72144959,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881329833,0.66326385,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881330470,0.68118135,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881330683,0.66326385,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881331457,0.69204985,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881332799,0.70996341,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881333021,0.69204985,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881334341,0.70996141,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881334562,0.69204985,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881335226,0.70996101,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881335456,5.78753407,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881335724,6.24531567,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881335960,6.26322448,104330.0,104320.0,0.00014516]
["bitfinex","BTCUSD",1748881336180,0.56544998,104310.0,104300.0,0.0313]
["bitfinex","BTCUSD",1748881336406,0.62363572,104310.0,104300.0,0.03134831]
["bitfinex","BTCUSD",1748881336699,0.64154363,104310.0,104300.0,0.03134831]
["bitfinex","BTCUSD",1748881336959,0.64154363,104310.0,104300.0,4.831e-05]
["bitfinex","BTCUSD",1748881336960,0.71949002,104310.0,104300.0,4.831e-05]
["bitfinex","BTCUSD",1748881337206,1.03599716,104310.0,104300.0,4.831e-05]
["bitfinex","BTCUSD",1748881337480,1.01809002,104310.0,104300.0,4.831e-05]
["bitfinex","BTCUSD",1748881337735,1.01909002,104310.0,104300.0,4.831e-05]
["bitfinex","BTCUSD",1748881338453,1.02009002,104310.0,104300.0,4.831e-05]
["bitfinex","BTCUSD",1748881338687,0.96190428,104310.0,104300.0,0.01514831]
["bitfinex","BTCUSD",1748881338898,0.97981072,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881339104,0.96190428,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881339533,0.87563669,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881339747,0.86605035,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881339947,0.88395796,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881340152,0.86605035,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881341159,0.85646373,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881341363,0.57577236,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881341546,0.55786373,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881343300,0.35654085,104310.0,104300.0,0.23249058]
["bitfinex","BTCUSD",1748881343483,0.57703633,104310.0,104300.0,0.24207803]
["bitfinex","BTCUSD",1748881343725,0.57703633,104310.0,104300.0,0.24207812]
["bitfinex","BTCUSD",1748881343938,0.57703633,104310.0,104300.0,0.25166557]
["bitfinex","BTCUSD",1748881345029,0.342,104310.0,104300.0,0.28929177]
["bitfinex","BTCUSD",1748881345237,0.37075894,104310.0,104300.0,0.26125256]
["bitfinex","BTCUSD",1748881345846,0.38034565,104310.0,104300.0,0.25166548]
["bitfinex","BTCUSD",1748881346052,0.38034565,104310.0,104300.0,0.26125265]
["bitfinex","BTCUSD",1748881346253,0.37075894,104310.0,104300.0,0.27083973]
["bitfinex","BTCUSD",1748881346668,0.38034574,104310.0,104300.0,0.26125274]
["bitfinex","BTCUSD",1748881346824,0.38034574,104310.0,104300.0,0.27083991]
["bitfinex","BTCUSD",1748881346825,0.38034556,104310.0,104300.0,0.27083991]
["bitfinex","BTCUSD",1748881347027,0.38034556,104310.0,104300.0,0.27083927]
["bitfinex","BTCUSD",1748881347260,0.38034556,104310.0,104300.0,0.26125219]
["bitfinex","BTCUSD",1748881348363,0.38993227,104310.0,104300.0,0.26125219]
["bitfinex","BTCUSD",1748881348584,0.57208228,104310.0,104300.0,0.24207785]
["bitfinex","BTCUSD",1748881348816,0.56249603,104310.0,104300.0,0.25166557]
["bitfinex","BTCUSD",1748881349050,0.56249603,104310.0,104300.0,0.25166566]
["bitfinex","BTCUSD",1748881349499,0.37075986,104310.0,104300.0,0.27084028]
["bitfinex","BTCUSD",1748881349721,0.56249603,104310.0,104300.0,0.27084028]
["bitfinex","BTCUSD",1748881349949,0.56249603,104310.0,104300.0,0.25166566]
["bitfinex","BTCUSD",1748881350183,0.56249603,104310.0,104300.0,0.26125302]
["bitfinex","BTCUSD",1748881350377,0.56249603,104310.0,104300.0,0.27084028]
["bitfinex","BTCUSD",1748881350965,0.56249603,104310.0,104300.0,0.26125302]
["bitfinex","BTCUSD",1748881351225,0.56249603,104310.0,104300.0,0.24207821]
["bitfinex","BTCUSD",1748881351431,0.56249603,104310.0,104300.0,0.2612532]
["bitfinex","BTCUSD",1748881352035,0.5529095,104310.0,104300.0,0.24207821]
["bitfinex","BTCUSD",1748881352273,0.5529095,104310.0,104300.0,0.25166566]
["bitfinex","BTCUSD",1748881352506,0.5529095,104310.0,104300.0,0.24207821]
["bitfinex","BTCUSD",1748881352956,0.5529095,104310.0,104300.0,0.25166557]
["bitfinex","BTCUSD",1748881354200,0.36117333,104310.0,104300.0,0.26125274]
["bitfinex","BTCUSD",1748881354466,0.37075903,104310.0,104300.0,0.25166557]
["bitfinex","BTCUSD",1748881354700,0.57208191,104310.0,104300.0,0.25166557]
["bitfinex","BTCUSD",1748881354910,0.58166871,104310.0,104300.0,0.26125283]
["bitfinex","BTCUSD",1748881355111,0.38034574,104310.0,104300.0,0.27084]
["bitfinex","BTCUSD",1748881355322,0.57208191,104310.0,104300.0,0.25166557]
["bitfinex","BTCUSD",1748881355518,0.57208191,104310.0,104300.0,0.25166566]
["bitfinex","BTCUSD",1748881355978,0.57208191,104310.0,104300.0,0.27084009]
["bitfinex","BTCUSD",1748881355979,0.38034574,104310.0,104300.0,0.27084009]
["bitfinex","BTCUSD",1748881356181,0.37075903,104310.0,104300.0,0.26125237]
["bitfinex","BTCUSD",1748881356498,0.342,104310.0,104300.0,0.34600924]
["bitfinex","BTCUSD",1748881356708,0.342,104310.0,104300.0,0.53482354]
["bitfinex","BTCUSD",1748881356709,0.002,104310.0,104300.0,0.53482354]
["bitfinex","BTCUSD",1748881357120,0.002,104310.0,104300.0,0.45965375]
["bitfinex","BTCUSD",1748881362154,0.002,104310.0,104300.0,0.43089224]
["bitfinex","BTCUSD",1748881362365,0.002,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881362366,0.21290932,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881363628,0.20332288,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881365013,0.54332288,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881365463,0.54332288,104310.0,104300.0,0.22290286]
["bitfinex","BTCUSD",1748881365674,0.54332288,104310.0,104300.0,0.24207812]
["bitfinex","BTCUSD",1748881365918,0.54332288,104310.0,104300.0,0.24207821]
["bitfinex","BTCUSD",1748881366161,0.54332288,104310.0,104300.0,0.04073603]
["bitfinex","BTCUSD",1748881366374,0.53373617,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881366789,0.53373617,104310.0,104300.0,0.04073603]
["bitfinex","BTCUSD",1748881366988,0.53373617,104310.0,104300.0,0.23249058]
["bitfinex","BTCUSD",1748881367676,0.53373617,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881368229,0.62261634,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881368481,0.64055428,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881368690,0.42526031,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881368891,0.59905854,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881369112,0.52471922,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881369969,0.5426611,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881370179,0.52471922,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881370807,0.54266109,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881371673,0.52471922,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881373114,0.54266096,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881373357,0.52471922,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881373853,0.54266096,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881374294,0.52471922,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881375495,0.54266096,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881376111,0.52471922,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881376442,0.54266094,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881376839,0.52471922,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881377656,0.54266108,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881378109,0.52471922,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881378859,0.6835658,104310.0,104300.0,0.03114831]
["bitfinex","BTCUSD",1748881379221,0.6835658,104310.0,104300.0,4.831e-05]
["bitfinex","BTCUSD",1748881379575,0.6835658,104310.0,104300.0,0.01614831]
["bitfinex","BTCUSD",1748881379576,0.70150785,104310.0,104300.0,0.01614831]
["bitfinex","BTCUSD",1748881379769,0.6835658,104310.0,104300.0,0.01614831]
["bitfinex","BTCUSD",1748881379975,0.79736218,104310.0,104300.0,4.831e-05]
["bitfinex","BTCUSD",1748881380202,0.53178969,104290.0,104280.0,0.0309]
["bitfinex","BTCUSD",1748881380429,0.20634886,104280.0,104270.0,0.03209268]
["bitfinex","BTCUSD",1748881380758,0.24025475,104280.0,104270.0,0.03209268]
["bitfinex","BTCUSD",1748881380979,0.27269737,104280.0,104270.0,0.03209268]
["bitfinex","BTCUSD",1748881381194,0.24912873,104280.0,104270.0,0.03209268]
["bitfinex","BTCUSD",1748881381394,0.23118951,104280.0,104270.0,0.03209268]
["bitfinex","BTCUSD",1748881381821,0.25012868,104280.0,104270.0,0.03209268]
["bitfinex","BTCUSD",1748881382029,0.29852495,104280.0,104270.0,0.03209268]
["bitfinex","BTCUSD",1748881382223,0.23218951,104280.0,104270.0,0.03209268]
["bitfinex","BTCUSD",1748881382871,0.23218951,104280.0,104270.0,0.04320777]
["bitfinex","BTCUSD",1748881383212,0.25135131,104280.0,104270.0,0.24460788]
["bitfinex","BTCUSD",1748881383416,0.25135131,104280.0,104270.0,0.24308309]
["bitfinex","BTCUSD",1748881383756,0.25135131,104280.0,104270.0,0.23349279]
["bitfinex","BTCUSD",1748881383890,0.23217283,104280.0,104270.0,0.03209268]
["bitfinex","BTCUSD",1748881384897,0.06209891,104280.0,104270.0,0.03209268]
["bitfinex","BTCUSD",1748881385416,0.06209891,104280.0,104270.0,0.23349288]
["bitfinex","BTCUSD",1748881385621,0.09112124,104280.0,104270.0,0.04168316]
["bitfinex","BTCUSD",1748881385787,0.09112124,104280.0,104270.0,0.2713116]
["bitfinex","BTCUSD",1748881385993,0.53178969,104290.0,104270.0,0.29049137]
["bitfinex","BTCUSD",1748881386231,0.53178969,104290.0,104270.0,0.28120153]
["bitfinex","BTCUSD",1748881386232,0.23014793,104280.0,104270.0,0.28120153]
["bitfinex","BTCUSD",1748881386446,0.38338458,104280.0,104270.0,0.27215306]
["bitfinex","BTCUSD",1748881386649,0.02420665,104280.0,104270.0,0.27215306]
["bitfinex","BTCUSD",1748881386847,0.01917774,104280.0,104270.0,0.27215306]
["bitfinex","BTCUSD",1748881387049,0.03835613,104280.0,104270.0,0.27215306]
["bitfinex","BTCUSD",1748881387259,0.34958873,104280.0,104270.0,0.27215306]
["bitfinex","BTCUSD",1748881387485,0.36876666,104280.0,104270.0,0.27215306]
["bitfinex","BTCUSD",1748881387715,0.37835595,104280.0,104270.0,0.27215306]
["bitfinex","BTCUSD",1748881387935,0.402437,104280.0,104270.0,0.27215306]
["bitfinex","BTCUSD",1748881388142,0.39284771,104280.0,104270.0,0.27215306]
["bitfinex","BTCUSD",1748881388316,0.472437,104280.0,104270.0,0.27215306]
["bitfinex","BTCUSD",1748881388937,0.46284771,104280.0,104270.0,0.27215306]
["bitfinex","BTCUSD",1748881389146,0.47243709,104280.0,104270.0,0.27215306]
["bitfinex","BTCUSD",1748881389546,0.472437,104280.0,104270.0,0.27215306]
["bitfinex","BTCUSD",1748881389818,0.67381854,104280.0,104270.0,0.26256322]
["bitfinex","BTCUSD",1748881390039,0.66422971,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881390240,0.66422971,104280.0,104270.0,0.24338327]
["bitfinex","BTCUSD",1748881390241,0.65464061,104280.0,104270.0,0.24338327]
["bitfinex","BTCUSD",1748881390476,0.65464061,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881390477,0.64505132,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881391095,0.64505132,104280.0,104270.0,0.04198316]
["bitfinex","BTCUSD",1748881391305,0.64505132,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881391506,0.63546194,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881392134,0.63546194,104280.0,104270.0,0.23379279]
["bitfinex","BTCUSD",1748881392339,0.63546194,104280.0,104270.0,0.23379288]
["bitfinex","BTCUSD",1748881392958,0.73272635,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881393366,0.76123608,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881393782,0.67851252,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881399239,0.69648576,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881399469,0.67851252,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881401118,0.69648578,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881401268,0.67851252,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881401826,0.69648558,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881402007,0.67851252,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881402315,0.76554114,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881402718,0.67851252,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881403099,0.69648525,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881403308,0.69648526,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881403684,0.67851252,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881404299,0.69648543,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881404496,0.69648548,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881404699,0.69648547,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881404901,0.67851252,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881406472,0.68810181,104280.0,104270.0,0.2242024]
["bitfinex","BTCUSD",1748881406665,0.46284798,104280.0,104270.0,0.25297274]
["bitfinex","BTCUSD",1748881406875,0.48082241,104280.0,104270.0,0.25297274]
["bitfinex","BTCUSD",1748881407085,0.46284798,104280.0,104270.0,0.25297274]
["bitfinex","BTCUSD",1748881407285,0.12284798,104280.0,104270.0,0.25297274]
["bitfinex","BTCUSD",1748881407451,0.47243736,104280.0,104270.0,0.25297274]
["bitfinex","BTCUSD",1748881407667,0.48082234,104280.0,104270.0,0.25297274]
["bitfinex","BTCUSD",1748881407882,0.69179252,104280.0,104270.0,0.2433829]
["bitfinex","BTCUSD",1748881408110,0.70976762,104280.0,104270.0,0.25297292]
["bitfinex","BTCUSD",1748881408256,0.70017861,104280.0,104270.0,0.26256285]
["bitfinex","BTCUSD",1748881408454,0.70017862,104280.0,104270.0,0.26256285]
["bitfinex","BTCUSD",1748881408682,0.68220434,104280.0,104270.0,0.23379279]
["bitfinex","BTCUSD",1748881408922,0.76001295,104280.0,104270.0,0.24338309]
["bitfinex","BTCUSD",1748881409083,0.76001295,104280.0,104270.0,0.2529733]
["bitfinex","BTCUSD",1748881409495,0.77798712,104280.0,104270.0,0.2529733]
["bitfinex","BTCUSD",1748881409877,0.48082382,104280.0,104270.0,0.26256341]
["bitfinex","BTCUSD",1748881410082,0.48920847,104280.0,104270.0,0.26256341]
["bitfinex","BTCUSD",1748881410286,0.48920814,104280.0,104270.0,0.27215297]
["bitfinex","BTCUSD",1748881410499,0.45205541,104280.0,104270.0,0.27215251]
["bitfinex","BTCUSD",1748881410712,0.46164414,104280.0,104270.0,0.27215251]
["bitfinex","BTCUSD",1748881410937,0.47123306,104280.0,104270.0,0.57083251]
["bitfinex","BTCUSD",1748881411150,0.67756607,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881413293,0.69553049,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881413560,0.69552992,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881413794,0.69552973,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881414023,0.76968051,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881414259,0.78764375,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881414942,0.69552931,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881415410,0.71349249,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881415642,0.72414171,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881417325,0.74210497,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881417536,0.72414171,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881417725,0.74210499,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881417931,0.72414171,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881418138,0.74210499,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881418414,0.72414171,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881418724,0.79043271,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881419153,0.72414171,104280.0,104270.0,0.03239268]
["bitfinex","BTCUSD",1748881419368,0.21594087,104270.0,104260.0,0.02]
["bitfinex","BTCUSD",1748881419578,0.21596019,104260.0,104250.0,0.00172]
["bitfinex","BTCUSD",1748881419792,0.21596019,104260.0,104250.0,0.00181292]
["bitfinex","BTCUSD",1748881419998,0.29210097,104260.0,104250.0,0.00181292]
["bitfinex","BTCUSD",1748881420213,0.27414593,104260.0,104250.0,0.00181292]
["bitfinex","BTCUSD",1748881420854,0.27414593,104260.0,104250.0,0.09477292]
["bitfinex","BTCUSD",1748881421675,0.27414593,104260.0,104250.0,0.10376635]
["bitfinex","BTCUSD",1748881421882,0.27414593,104260.0,104250.0,0.10376634]
["bitfinex","BTCUSD",1748881422087,0.27414593,104260.0,104250.0,0.09477292]
["bitfinex","BTCUSD",1748881422502,0.27414593,104260.0,104250.0,0.10476633]
["bitfinex","BTCUSD",1748881422709,0.59106066,104260.0,104250.0,0.09577292]
["bitfinex","BTCUSD",1748881422923,0.57310593,104260.0,104250.0,0.09577292]
["bitfinex","BTCUSD",1748881423343,0.59106116,104260.0,104250.0,0.09577292]
["bitfinex","BTCUSD",1748881423554,0.57310593,104260.0,104250.0,0.09577292]
["bitfinex","BTCUSD",1748881423771,0.66896023,104260.0,104250.0,0.00281292]
["bitfinex","BTCUSD",1748881423993,0.66896023,104260.0,104250.0,0.01180648]
["bitfinex","BTCUSD",1748881424211,0.66896023,104260.0,104250.0,0.00281292]
["bitfinex","BTCUSD",1748881424838,0.6869173,104260.0,104250.0,0.00281292]
["bitfinex","BTCUSD",1748881425042,0.6869173,104260.0,104250.0,0.01941292]
["bitfinex","BTCUSD",1748881425043,0.66896023,104260.0,104250.0,0.01941292]
["bitfinex","BTCUSD",1748881425246,0.68691689,104260.0,104250.0,0.01941292]
["bitfinex","BTCUSD",1748881425458,0.66896023,104260.0,104250.0,0.01941292]
["bitfinex","BTCUSD",1748881425678,0.66896023,104260.0,104250.0,0.02840662]
["bitfinex","BTCUSD",1748881425892,0.66896023,104260.0,104250.0,0.00281292]
["bitfinex","BTCUSD",1748881426301,0.68691876,104260.0,104250.0,0.00281292]
["bitfinex","BTCUSD",1748881426520,0.66896023,104260.0,104250.0,0.01180691]
["bitfinex","BTCUSD",1748881426723,0.68691911,104260.0,104250.0,0.01180692]
["bitfinex","BTCUSD",1748881426927,0.68691911,104260.0,104250.0,0.00281292]
["bitfinex","BTCUSD",1748881426928,0.66896023,104260.0,104250.0,0.00281292]
["bitfinex","BTCUSD",1748881427339,1.02691907,104260.0,104250.0,0.00281292]
["bitfinex","BTCUSD",1748881427550,1.09325228,104260.0,104250.0,0.00281292]
["bitfinex","BTCUSD",1748881427753,1.09139323,104260.0,104250.0,0.00281292]
["bitfinex","BTCUSD",1748881427954,1.09139349,104260.0,104250.0,0.00281292]
["bitfinex","BTCUSD",1748881428159,1.10935315,104260.0,104250.0,0.00281292]
["bitfinex","BTCUSD",1748881428359,1.09139349,104260.0,104250.0,0.00281292]
["bitfinex","BTCUSD",1748881428515,1.11135281,104260.0,104250.0,0.00281292]
["bitfinex","BTCUSD",1748881428722,1.07729349,104260.0,104250.0,0.00181292]
["bitfinex","BTCUSD",1748881428950,0.95477449,104260.0,104250.0,0.03361292]
["bitfinex","BTCUSD",1748881429623,0.21597951,104250.0,104240.0,0.10954]
["bitfinex","BTCUSD",1748881429848,0.21597951,104250.0,104240.0,0.11862724]
["bitfinex","BTCUSD",1748881430070,0.21597951,104250.0,104240.0,0.1096329]
["bitfinex","BTCUSD",1748881430573,0.21597951,104250.0,104240.0,0.0165929]
["bitfinex","BTCUSD",1748881430800,0.40434503,104250.0,104240.0,0.02558734]
["bitfinex","BTCUSD",1748881431025,0.40434503,104250.0,104240.0,0.02558735]
["bitfinex","BTCUSD",1748881431249,0.40434503,104250.0,104240.0,0.0165929]
["bitfinex","BTCUSD",1748881431479,0.40434503,104250.0,104240.0,0.0175929]
["bitfinex","BTCUSD",1748881431765,0.32979237,104250.0,104240.0,0.0175929]
["bitfinex","BTCUSD",1748881431999,0.31183381,104250.0,104240.0,0.0175929]
["bitfinex","BTCUSD",1748881432224,0.32979253,104250.0,104240.0,0.02658724]
["bitfinex","BTCUSD",1748881432450,0.32979252,104250.0,104240.0,0.0175929]
["bitfinex","BTCUSD",1748881432678,0.31183381,104250.0,104240.0,0.0334929]
["bitfinex","BTCUSD",1748881432914,0.40434503,104250.0,104240.0,0.0334929]
["bitfinex","BTCUSD",1748881433160,0.42230377,104250.0,104240.0,0.0334929]
["bitfinex","BTCUSD",1748881433999,0.40434503,104250.0,104240.0,0.0334929]
["bitfinex","BTCUSD",1748881435069,0.42230353,104250.0,104240.0,0.04248733]
["bitfinex","BTCUSD",1748881435288,0.42230353,104250.0,104240.0,0.0334929]
["bitfinex","BTCUSD",1748881435536,0.42230382,104250.0,104240.0,0.0334929]
["bitfinex","BTCUSD",1748881435993,0.40434503,104250.0,104240.0,0.0334929]
["bitfinex","BTCUSD",1748881436212,0.42230361,104250.0,104240.0,0.04248742]
["bitfinex","BTCUSD",1748881436455,0.42230375,104250.0,104240.0,0.0334929]
["bitfinex","BTCUSD",1748881436663,0.40434503,104250.0,104240.0,0.0334929]
["bitfinex","BTCUSD",1748881437297,0.42230348,104250.0,104240.0,0.0334929]
["bitfinex","BTCUSD",1748881437513,0.40434503,104250.0,104240.0,0.0334929]
["bitfinex","BTCUSD",1748881438997,5.43801803,104250.0,104240.0,0.0010929]
["bitfinex","BTCUSD",1748881439205,5.80682803,104250.0,104240.0,0.0010929]
["bitfinex","BTCUSD",1748881439417,5.87308621,104250.0,104240.0,0.0010929]
["bitfinex","BTCUSD",1748881440261,5.87308621,104250.0,104240.0,9.29e-05]
["bitfinex","BTCUSD",1748881440475,5.87508621,104250.0,104240.0,9.29e-05]
["bitfinex","BTCUSD",1748881440684,5.87708621,104250.0,104240.0,9.29e-05]
["bitfinex","BTCUSD",1748881441103,5.9009108,104250.0,104240.0,9.29e-05]
["bitfinex","BTCUSD",1748881441723,5.91886316,104250.0,104240.0,9.29e-05]
["bitfinex","BTCUSD",1748881441953,5.91886319,104250.0,104240.0,9.29e-05]
["bitfinex","BTCUSD",1748881442180,5.9009108,104250.0,104240.0,9.29e-05]
["bitfinex","BTCUSD",1748881442403,6.0039508,104250.0,104240.0,9.29e-05]
["bitfinex","BTCUSD",1748881442620,6.0039508,104250.0,104230.0,0.04]
["bitfinex","BTCUSD",1748881442621,5.60065557,104240.0,104230.0,0.04]
["bitfinex","BTCUSD",1748881442835,6.12201708,104240.0,104230.0,0.04014525]
["bitfinex","BTCUSD",1748881443079,6.13654697,104240.0,104230.0,0.04014525]
["bitfinex","BTCUSD",1748881443294,6.16698121,104240.0,104230.0,0.04014525]
["bitfinex","BTCUSD",1748881443751,6.66518121,104240.0,104230.0,0.04014525]
["bitfinex","BTCUSD",1748881443960,5.59658455,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748881444171,5.78495007,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748881444402,5.80877466,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748881444818,5.82671773,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748881445026,5.80877466,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748881445233,5.81077466,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748881445449,5.84325765,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748881445681,5.82531551,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748881446317,5.84325753,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748881446538,5.82531551,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748881446752,5.82631551,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748881448001,5.81051551,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748881448421,5.79008127,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748881448622,5.76625668,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748881448827,5.79008127,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748881449752,0.20149664,104220.0,104210.0,0.0311991]
["bitfinex","BTCUSD",1748881449977,0.65685668,104220.0,104210.0,0.0311991]
["bitfinex","BTCUSD",1748881450199,0.67479497,104220.0,104210.0,0.0401963]
["bitfinex","BTCUSD",1748881450425,0.72685668,104220.0,104210.0,0.0311991]
["bitfinex","BTCUSD",1748881450692,0.72685668,104220.0,104210.0,0.0468991]
["bitfinex","BTCUSD",1748881451371,0.72685668,104220.0,104210.0,0.0478991]
["bitfinex","BTCUSD",1748881451777,0.74479457,104220.0,104210.0,0.0478991]
["bitfinex","BTCUSD",1748881452079,0.11753135,104220.0,104210.0,0.26860662]
["bitfinex","BTCUSD",1748881452310,0.32397394,104220.0,104210.0,0.25901099]
["bitfinex","BTCUSD",1748881452536,0.31437913,104220.0,104210.0,0.25901099]
["bitfinex","BTCUSD",1748881452770,0.30478423,104220.0,104210.0,0.25901099]
["bitfinex","BTCUSD",1748881452998,0.41,104220.0,104210.0,0.27820216]
["bitfinex","BTCUSD",1748881453231,0.42793906,104220.0,104210.0,0.28719796]
["bitfinex","BTCUSD",1748881453480,0.42918888,104220.0,104210.0,0.27820216]
["bitfinex","BTCUSD",1748881453712,0.7148607,104220.0,104210.0,0.25901117]
["bitfinex","BTCUSD",1748881453939,0.69567182,104220.0,104210.0,0.2686069]
["bitfinex","BTCUSD",1748881454198,0.69567182,104220.0,104210.0,0.27820253]
["bitfinex","BTCUSD",1748881454491,0.63068634,104220.0,104210.0,0.27820253]
["bitfinex","BTCUSD",1748881454723,0.63068634,104220.0,104210.0,0.27820244]
["bitfinex","BTCUSD",1748881454903,0.41959435,104220.0,104210.0,0.28779725]
["bitfinex","BTCUSD",1748881455123,0.43878387,104220.0,104210.0,0.28779725]
["bitfinex","BTCUSD",1748881455333,0.64028069,104220.0,104210.0,0.26860644]
["bitfinex","BTCUSD",1748881455552,0.7139021,104220.0,104210.0,0.25841126]
["bitfinex","BTCUSD",1748881455765,0.52200036,104220.0,104210.0,0.27820217]
["bitfinex","BTCUSD",1748881455966,0.44837886,104220.0,104210.0,0.29679356]
["bitfinex","BTCUSD",1748881456171,0.44837886,104220.0,104210.0,0.28779753]
["bitfinex","BTCUSD",1748881456384,0.45672119,104220.0,104210.0,0.28779753]
["bitfinex","BTCUSD",1748881456549,0.43878378,104220.0,104210.0,0.29679355]
["bitfinex","BTCUSD",1748881456896,0.43878378,104220.0,104210.0,0.28779753]
["bitfinex","BTCUSD",1748881457113,0.42918888,104220.0,104210.0,0.28779753]
["bitfinex","BTCUSD",1748881457566,0.43753252,104220.0,104210.0,0.28779753]
["bitfinex","BTCUSD",1748881457788,0.42918897,104220.0,104210.0,0.28779753]
["bitfinex","BTCUSD",1748881458019,0.44712731,104220.0,104210.0,0.28779753]
["bitfinex","BTCUSD",1748881458431,0.42918897,104220.0,104210.0,0.28779753]
["bitfinex","BTCUSD",1748881458436,0.07,104220.0,104210.0,0.38365183]
["bitfinex","BTCUSD",1748881458804,0.07959444,104220.0,104210.0,0.28779753]
["bitfinex","BTCUSD",1748881459008,0.13498541,104220.0,104210.0,0.28779753]
["bitfinex","BTCUSD",1748881459209,0.13498541,104220.0,104210.0,0.29679299]
["bitfinex","BTCUSD",1748881459388,0.07,104220.0,104210.0,0.28779753]
["bitfinex","BTCUSD",1748881459766,0.07,104220.0,104210.0,0.38365183]
["bitfinex","BTCUSD",1748881459983,0.07,104220.0,104210.0,0.39264712]
["bitfinex","BTCUSD",1748881460197,0.07,104220.0,104210.0,0.38365183]
["bitfinex","BTCUSD",1748881460635,0.07,104220.0,104210.0,0.39264719]
["bitfinex","BTCUSD",1748881461073,0.34,104230.0,104220.0,0.25298588]
["bitfinex","BTCUSD",1748881461292,0.37593305,104230.0,104220.0,0.64830588]
["bitfinex","BTCUSD",1748881461514,0.38552648,104230.0,104220.0,0.64830588]
["bitfinex","BTCUSD",1748881461741,0.40347241,104230.0,104220.0,0.64830588]
["bitfinex","BTCUSD",1748881461951,0.35794594,104230.0,104220.0,0.64830588]
["bitfinex","BTCUSD",1748881462216,0.34959343,104230.0,104220.0,0.65730054]
["bitfinex","BTCUSD",1748881462430,0.34959343,104230.0,104220.0,0.64830588]
["bitfinex","BTCUSD",1748881462765,0.34,104230.0,104220.0,0.64830588]
["bitfinex","BTCUSD",1748881462971,0.341,104230.0,104220.0,0.64830588]
["bitfinex","BTCUSD",1748881463169,0.342,104230.0,104220.0,0.64830588]
["bitfinex","BTCUSD",1748881463576,0.36118694,104230.0,104220.0,0.64830588]
["bitfinex","BTCUSD",1748881463788,0.36118685,104230.0,104220.0,0.65750054]
["bitfinex","BTCUSD",1748881463984,0.36118685,104230.0,104220.0,0.64850588]
["bitfinex","BTCUSD",1748881464169,0.37913481,104230.0,104220.0,0.2619805]
["bitfinex","BTCUSD",1748881464376,0.35159333,104230.0,104220.0,0.64846588]
["bitfinex","BTCUSD",1748881464571,0.36954139,104230.0,104220.0,0.65746052]
["bitfinex","BTCUSD",1748881464982,0.002,104230.0,104220.0,0.64846588]
["bitfinex","BTCUSD",1748881465169,0.01159352,104230.0,104220.0,0.64846588]
["bitfinex","BTCUSD",1748881465477,0.01159352,104230.0,104220.0,0.65746035]
["bitfinex","BTCUSD",1748881465634,0.01159352,104230.0,104220.0,0.64858588]
["bitfinex","BTCUSD",1748881465838,0.01159352,104230.0,104220.0,0.65758041]
["bitfinex","BTCUSD",1748881466244,0.002,104230.0,104220.0,0.64858588]
["bitfinex","BTCUSD",1748881466453,0.002,104230.0,104220.0,0.74444018]
["bitfinex","BTCUSD",1748881466845,0.002,104230.0,104220.0,0.75343466]
["bitfinex","BTCUSD",1748881467045,0.002,104230.0,104220.0,0.75343469]
["bitfinex","BTCUSD",1748881467473,0.002,104230.0,104220.0,0.74444018]
["bitfinex","BTCUSD",1748881467677,0.01159333,104230.0,104220.0,0.74424018]
["bitfinex","BTCUSD",1748881467915,0.002,104230.0,104220.0,0.74424018]
["bitfinex","BTCUSD",1748881468302,0.01159333,104230.0,104220.0,0.74424018]
["bitfinex","BTCUSD",1748881468565,0.002,104230.0,104220.0,0.74424018]
["bitfinex","BTCUSD",1748881468914,0.002,104230.0,104220.0,0.75323465]
["bitfinex","BTCUSD",1748881469301,0.01159343,104230.0,104220.0,0.74424018]
["bitfinex","BTCUSD",1748881469911,0.002,104230.0,104220.0,0.74424018]
["bitfinex","BTCUSD",1748881470122,0.01159343,104230.0,104220.0,0.74424018]
["bitfinex","BTCUSD",1748881470333,0.002,104230.0,104220.0,0.74424018]
["bitfinex","BTCUSD",1748881470554,0.002,104230.0,104220.0,0.34884018]
["bitfinex","BTCUSD",1748881470757,0.01159333,104230.0,104220.0,0.74428018]
["bitfinex","BTCUSD",1748881470972,0.002,104230.0,104220.0,0.74428018]
["bitfinex","BTCUSD",1748881471180,0.02118685,104230.0,104220.0,0.74428018]
["bitfinex","BTCUSD",1748881471605,0.04037435,104230.0,104220.0,0.74428018]
["bitfinex","BTCUSD",1748881471817,0.03078046,104230.0,104220.0,0.74424018]
["bitfinex","BTCUSD",1748881472029,0.04037425,104230.0,104220.0,0.74424018]
["bitfinex","BTCUSD",1748881472250,0.03049261,104230.0,104220.0,0.74424018]
["bitfinex","BTCUSD",1748881472455,0.0400865,104230.0,104220.0,0.34884018]
["bitfinex","BTCUSD",1748881472660,0.0400865,104230.0,104220.0,0.74420018]
["bitfinex","BTCUSD",1748881472865,0.03049261,104230.0,104220.0,0.74420018]
["bitfinex","BTCUSD",1748881473262,0.1100864,104230.0,104220.0,0.74420018]
["bitfinex","BTCUSD",1748881473902,0.1100864,104230.0,104220.0,0.75319492]
["bitfinex","BTCUSD",1748881474110,0.11968038,104230.0,104220.0,0.74420018]
["bitfinex","BTCUSD",1748881474743,0.1100864,104230.0,104220.0,0.74420018]
["bitfinex","BTCUSD",1748881474927,0.10049261,104230.0,104220.0,0.74420018]
["bitfinex","BTCUSD",1748881475178,0.12803961,104230.0,104220.0,0.74420018]
["bitfinex","BTCUSD",1748881475384,0.12804003,104230.0,104220.0,0.74420018]
["bitfinex","BTCUSD",1748881475602,0.12804002,104230.0,104220.0,0.74420018]
["bitfinex","BTCUSD",1748881475812,0.12804004,104230.0,104220.0,0.75319489]
["bitfinex","BTCUSD",1748881476044,0.11008631,104230.0,104220.0,0.7531949]
["bitfinex","BTCUSD",1748881476256,0.11008631,104230.0,104220.0,0.74420018]
["bitfinex","BTCUSD",1748881476499,0.090899,104230.0,104220.0,0.74396018]
["bitfinex","BTCUSD",1748881476944,0.090899,104230.0,104220.0,0.7619493]
["bitfinex","BTCUSD",1748881477459,0.08130548,104230.0,104220.0,0.75295474]
["bitfinex","BTCUSD",1748881477703,0.090899,104230.0,104220.0,0.75295474]
["bitfinex","BTCUSD",1748881477917,0.090899,104230.0,104220.0,0.76194935]
["bitfinex","BTCUSD",1748881478430,0.10885286,104230.0,104220.0,0.76194935]
["bitfinex","BTCUSD",1748881478649,0.10885286,104230.0,104220.0,0.75295474]
["bitfinex","BTCUSD",1748881478892,0.090899,104230.0,104220.0,0.75295474]
["bitfinex","BTCUSD",1748881479121,0.20145813,104240.0,104230.0,0.24167138]
["bitfinex","BTCUSD",1748881479343,0.20145813,104240.0,104230.0,0.22248333]
["bitfinex","BTCUSD",1748881479563,0.21941249,104240.0,104230.0,0.2320774]
["bitfinex","BTCUSD",1748881479786,0.20145813,104240.0,104230.0,0.2320774]
["bitfinex","BTCUSD",1748881480016,0.23149898,104240.0,104230.0,0.00899461]
["bitfinex","BTCUSD",1748881480252,0.22066527,104230.0,104220.0,0.63980044]
["bitfinex","BTCUSD",1748881480468,0.23025943,104230.0,104220.0,0.63980044]
["bitfinex","BTCUSD",1748881480685,0.23025943,104230.0,104220.0,0.646406]
["bitfinex","BTCUSD",1748881480898,0.23025943,104230.0,104220.0,0.65600053]
["bitfinex","BTCUSD",1748881481367,0.23025943,104230.0,104220.0,0.66499559]
["bitfinex","BTCUSD",1748881481584,0.22066554,104230.0,104220.0,0.646406]
["bitfinex","BTCUSD",1748881481801,0.23862054,104230.0,104220.0,0.646406]
["bitfinex","BTCUSD",1748881482013,0.21107156,104230.0,104220.0,0.64640619]
["bitfinex","BTCUSD",1748881482224,0.21207156,104230.0,104220.0,0.656001]
["bitfinex","BTCUSD",1748881483541,0.21207156,104230.0,104220.0,0.66559571]
["bitfinex","BTCUSD",1748881483758,0.23002625,104230.0,104220.0,0.66559571]
["bitfinex","BTCUSD",1748881484032,0.21207156,104230.0,104220.0,0.66559571]
["bitfinex","BTCUSD",1748881485326,0.23002627,104230.0,104220.0,0.68418521]
["bitfinex","BTCUSD",1748881485543,0.23002627,104230.0,104220.0,0.37447033]
["bitfinex","BTCUSD",1748881485544,0.21207156,104230.0,104220.0,0.37447033]
["bitfinex","BTCUSD",1748881485785,0.23002696,104230.0,104220.0,0.67479033]
["bitfinex","BTCUSD",1748881486007,0.21207156,104230.0,104220.0,0.67479033]
["bitfinex","BTCUSD",1748881486221,0.23002801,104230.0,104220.0,0.66519571]
["bitfinex","BTCUSD",1748881486432,0.21207156,104230.0,104220.0,0.64600619]
["bitfinex","BTCUSD",1748881486670,0.21207156,104230.0,104220.0,0.655601]
["bitfinex","BTCUSD",1748881486882,0.23002804,104230.0,104220.0,0.66459588]
["bitfinex","BTCUSD",1748881487098,0.21207156,104230.0,104220.0,0.27007588]
["bitfinex","BTCUSD",1748881487301,0.21207156,104230.0,104220.0,0.66399588]
["bitfinex","BTCUSD",1748881487533,0.21207156,104230.0,104220.0,0.66459571]
["bitfinex","BTCUSD",1748881487746,0.21207156,104230.0,104220.0,0.67359059]
["bitfinex","BTCUSD",1748881487980,0.23002864,104230.0,104220.0,0.68258547]
["bitfinex","BTCUSD",1748881488195,0.23003001,104230.0,104220.0,0.67359059]
["bitfinex","BTCUSD",1748881488427,0.23002916,104230.0,104220.0,0.67359059]
["bitfinex","BTCUSD",1748881488657,0.21207156,104230.0,104220.0,0.68318521]
["bitfinex","BTCUSD",1748881489129,0.23002872,104230.0,104220.0,0.68318521]
["bitfinex","BTCUSD",1748881489380,0.21207156,104230.0,104220.0,0.68318521]
["bitfinex","BTCUSD",1748881489811,0.21207156,104230.0,104220.0,0.69218008]
["bitfinex","BTCUSD",1748881490019,0.23002879,104230.0,104220.0,0.68318475]
["bitfinex","BTCUSD",1748881490228,0.21207156,104230.0,104220.0,0.68318475]
["bitfinex","BTCUSD",1748881490441,0.02018786,104230.0,104220.0,0.68318429]
["bitfinex","BTCUSD",1748881491915,0.03814606,104230.0,104220.0,0.68318429]
["bitfinex","BTCUSD",1748881492126,0.02018786,104230.0,104220.0,0.68318429]
["bitfinex","BTCUSD",1748881492339,0.02018786,104230.0,104220.0,0.69217917]
["bitfinex","BTCUSD",1748881492543,0.02018786,104230.0,104220.0,0.68318429]
["bitfinex","BTCUSD",1748881493832,0.02018786,104230.0,104220.0,0.69217917]
["bitfinex","BTCUSD",1748881494015,0.03814506,104230.0,104220.0,0.69217917]
["bitfinex","BTCUSD",1748881494321,0.02018786,104230.0,104220.0,0.68318429]
["bitfinex","BTCUSD",1748881494815,0.21207119,104230.0,104220.0,0.68318429]
["bitfinex","BTCUSD",1748881495349,0.03814547,104230.0,104220.0,0.38732953]
["bitfinex","BTCUSD",1748881495568,0.04773945,104230.0,104220.0,0.77145465]
["bitfinex","BTCUSD",1748881495830,0.02978129,104230.0,104220.0,0.77145465]
["bitfinex","BTCUSD",1748881496088,0.0477395,104230.0,104220.0,0.77145465]
["bitfinex","BTCUSD",1748881496348,0.04773954,104230.0,104220.0,0.77145465]
["bitfinex","BTCUSD",1748881497004,0.02978129,104230.0,104220.0,0.77145465]
["bitfinex","BTCUSD",1748881497421,0.02978129,104230.0,104220.0,0.76901465]
["bitfinex","BTCUSD",1748881497863,0.23125878,104230.0,104220.0,0.2580407]
["bitfinex","BTCUSD",1748881498087,0.21207147,104230.0,104220.0,0.03174944]
["bitfinex","BTCUSD",1748881498317,0.21207147,104230.0,104220.0,0.01554944]
["bitfinex","BTCUSD",1748881498529,0.21207147,104230.0,104220.0,0.21704608]
["bitfinex","BTCUSD",1748881498745,0.2300209,104230.0,104220.0,0.23274608]
["bitfinex","BTCUSD",1748881498962,0.2300209,104230.0,104220.0,0.23274626]
["bitfinex","BTCUSD",1748881499240,0.23496776,104230.0,104220.0,0.01554944]
["bitfinex","BTCUSD",1748881499468,0.28347621,104230.0,104220.0,0.01554944]
["bitfinex","BTCUSD",1748881499657,0.27388205,104230.0,104220.0,0.03144944]
["bitfinex","BTCUSD",1748881500095,0.27388205,104230.0,104220.0,0.22335118]
["bitfinex","BTCUSD",1748881500317,0.09159279,104230.0,104220.0,0.24254088]
["bitfinex","BTCUSD",1748881500568,0.25416781,104230.0,104220.0,0.25213541]
["bitfinex","BTCUSD",1748881500781,0.2362062,104230.0,104220.0,0.25213541]
["bitfinex","BTCUSD",1748881501203,0.25416767,104230.0,104220.0,0.25213541]
["bitfinex","BTCUSD",1748881501414,0.2362062,104230.0,104220.0,0.25213541]
["bitfinex","BTCUSD",1748881501857,0.25416762,104230.0,104220.0,0.26873541]
["bitfinex","BTCUSD",1748881502055,0.02855486,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881502269,0.02018695,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881502491,0.03937481,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881502710,0.03937472,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881502924,0.05733618,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881503150,0.02018695,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881503369,0.01059333,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881503588,0.02978064,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881503798,0.03937462,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881504752,0.04896869,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881505396,0.24085285,104230.0,104220.0,0.26873541]
["bitfinex","BTCUSD",1748881506043,0.04896952,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881506257,0.03937536,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881507164,0.057337,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881507375,0.24085285,104230.0,104220.0,0.26873541]
["bitfinex","BTCUSD",1748881508261,0.24085285,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881508475,0.03937536,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881508685,0.03815363,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881508900,0.02978111,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881509791,0.04774745,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881510014,0.001,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881510243,0.01059333,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881510461,0.03937435,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881511146,0.23962864,104230.0,104220.0,0.26873541]
["bitfinex","BTCUSD",1748881511360,0.03937444,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881512243,0.02978046,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881512465,0.03937435,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881512902,0.05733385,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881513121,0.05732929,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881513329,0.03937435,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881513581,0.05732838,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881513793,0.04896833,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881514243,0.02978037,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881514470,0.05732816,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881514696,0.05732821,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881514959,0.04896824,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881515382,0.06692218,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881515605,0.06692219,104230.0,104220.0,0.27832985]
["bitfinex","BTCUSD",1748881515825,0.23125824,104230.0,104220.0,0.26873541]
["bitfinex","BTCUSD",1748881516102,0.23125824,104230.0,104220.0,0.04804944]
["bitfinex","BTCUSD",1748881516303,0.23002512,104230.0,104220.0,0.23294626]
["bitfinex","BTCUSD",1748881516521,0.2120712,104230.0,104220.0,0.23294626]
["bitfinex","BTCUSD",1748881516751,0.23002022,104230.0,104220.0,0.23294626]
["bitfinex","BTCUSD",1748881516981,0.2120712,104230.0,104220.0,0.23294626]
["bitfinex","BTCUSD",1748881517207,0.2120712,104230.0,104220.0,0.24254116]
["bitfinex","BTCUSD",1748881517424,0.23001938,104230.0,104220.0,0.25213597]
["bitfinex","BTCUSD",1748881517651,0.2120712,104230.0,104220.0,0.26173068]
["bitfinex","BTCUSD",1748881518309,0.27857566,104230.0,104220.0,0.25814116]
["bitfinex","BTCUSD",1748881518515,0.26898177,104230.0,104220.0,0.25814116]
["bitfinex","BTCUSD",1748881518725,0.20247731,104230.0,104220.0,0.25814116]
["bitfinex","BTCUSD",1748881519429,0.26898264,104230.0,104220.0,0.24854626]
["bitfinex","BTCUSD",1748881519647,0.28693252,104230.0,104220.0,0.26773615]
["bitfinex","BTCUSD",1748881519860,0.20247731,104230.0,104220.0,0.27733096]
["bitfinex","BTCUSD",1748881520334,0.2869323,104230.0,104220.0,0.28692567]
["bitfinex","BTCUSD",1748881520550,0.20247731,104230.0,104220.0,0.28692567]
["bitfinex","BTCUSD",1748881520764,0.20247731,104230.0,104220.0,0.26773615]
["bitfinex","BTCUSD",1748881521835,0.20247731,104230.0,104220.0,0.27733096]
["bitfinex","BTCUSD",1748881522715,0.20247731,104230.0,104220.0,0.26173096]
["bitfinex","BTCUSD",1748881522935,0.20247731,104230.0,104220.0,0.27683096]
["bitfinex","BTCUSD",1748881524076,0.20247731,104230.0,104220.0,0.04654944]
["bitfinex","BTCUSD",1748881524289,0.20247731,104230.0,104220.0,0.23845118]
["bitfinex","BTCUSD",1748881524503,0.26898798,104230.0,104220.0,0.24804626]
["bitfinex","BTCUSD",1748881524933,0.28693164,104230.0,104220.0,0.25764116]
["bitfinex","BTCUSD",1748881525172,0.26898798,104230.0,104220.0,0.25764116]
["bitfinex","BTCUSD",1748881525613,0.28693164,104230.0,104220.0,0.25764116]
["bitfinex","BTCUSD",1748881526056,0.28693165,104230.0,104220.0,0.25764116]
["bitfinex","BTCUSD",1748881526279,0.28693165,104230.0,104220.0,0.24804626]
["bitfinex","BTCUSD",1748881526280,0.28693231,104230.0,104220.0,0.24804626]
["bitfinex","BTCUSD",1748881526492,0.26898864,104230.0,104220.0,0.25764125]
["bitfinex","BTCUSD",1748881526732,0.28693312,104230.0,104220.0,0.26723615]
["bitfinex","BTCUSD",1748881526946,0.26898864,104230.0,104220.0,0.26723615]
["bitfinex","BTCUSD",1748881527167,0.26898864,104230.0,104220.0,0.27683096]
["bitfinex","BTCUSD",1748881527884,0.30488362,104230.0,104220.0,0.27683096]
["bitfinex","BTCUSD",1748881528092,0.28693676,104230.0,104220.0,0.25764125]
["bitfinex","BTCUSD",1748881528311,0.28693676,104230.0,104220.0,0.26723615]
["bitfinex","BTCUSD",1748881528524,0.28693676,104230.0,104220.0,0.25764125]
["bitfinex","BTCUSD",1748881528735,0.28693676,104230.0,104220.0,0.26723615]
["bitfinex","BTCUSD",1748881530006,0.30488356,104230.0,104220.0,0.26723615]
["bitfinex","BTCUSD",1748881530225,0.30488358,104230.0,104220.0,0.26723615]
["bitfinex","BTCUSD",1748881530453,0.28693676,104230.0,104220.0,0.26723615]
["bitfinex","BTCUSD",1748881531757,0.30488238,104230.0,104220.0,0.26723615]
["bitfinex","BTCUSD",1748881531985,0.28693676,104230.0,104220.0,0.26723615]
["bitfinex","BTCUSD",1748881532404,0.29528703,104230.0,104220.0,0.03144944]
["bitfinex","BTCUSD",1748881532619,0.27734278,104230.0,104220.0,0.03144944]
["bitfinex","BTCUSD",1748881533086,0.27734278,104230.0,104220.0,0.3158637]
["bitfinex","BTCUSD",1748881533313,0.21083018,104230.0,104220.0,0.25784098]
["bitfinex","BTCUSD",1748881533549,0.03688821,104230.0,104220.0,0.27703013]
["bitfinex","BTCUSD",1748881533783,0.01894685,104230.0,104220.0,0.77918079]
["bitfinex","BTCUSD",1748881534011,0.01894685,104230.0,104220.0,0.96754631]
["bitfinex","BTCUSD",1748881535415,0.01894685,104230.0,104220.0,0.46539565]
["bitfinex","BTCUSD",1748881540276,0.01894685,104230.0,104220.0,0.37288443]
["bitfinex","BTCUSD",1748881544776,0.03813379,104230.0,104220.0,0.37288443]
["bitfinex","BTCUSD",1748881544996,0.02854018,104230.0,104220.0,0.37288443]
["bitfinex","BTCUSD",1748881545198,0.0381337,104230.0,104220.0,0.37288443]
["bitfinex","BTCUSD",1748881545946,0.03813361,104230.0,104220.0,0.37288443]
["bitfinex","BTCUSD",1748881546186,0.04772722,104230.0,104220.0,0.37288443]
["bitfinex","BTCUSD",1748881546421,0.03813361,104230.0,104220.0,0.37288443]
["bitfinex","BTCUSD",1748881546632,0.01894685,104230.0,104220.0,0.37288443]
["bitfinex","BTCUSD",1748881546804,0.02854018,104230.0,104220.0,0.46539565]
["bitfinex","BTCUSD",1748881547004,0.01894685,104230.0,104220.0,0.46539565]
["bitfinex","BTCUSD",1748881547359,0.02854028,104230.0,104220.0,0.46539565]
["bitfinex","BTCUSD",1748881547819,0.03813398,104230.0,104220.0,0.27703013]
["bitfinex","BTCUSD",1748881548016,0.02854028,104230.0,104220.0,0.27703013]
["bitfinex","BTCUSD",1748881548217,0.03813389,104230.0,104220.0,0.27703013]
["bitfinex","BTCUSD",1748881548431,0.02854028,104230.0,104220.0,0.27703013]
["bitfinex","BTCUSD",1748881548958,0.03813389,104230.0,104220.0,0.27703013]
["bitfinex","BTCUSD",1748881549995,0.01894685,104230.0,104220.0,0.27703013]
["bitfinex","BTCUSD",1748881550198,0.02854028,104230.0,104220.0,0.27703013]
["bitfinex","BTCUSD",1748881550441,0.02854018,104230.0,104220.0,0.27703013]
["bitfinex","BTCUSD",1748881550642,0.02854018,104230.0,104220.0,0.66907013]
["bitfinex","BTCUSD",1748881550897,0.02854028,104230.0,104220.0,0.66907013]
["bitfinex","BTCUSD",1748881551308,0.23961129,104230.0,104220.0,0.34521569]
["bitfinex","BTCUSD",1748881551530,0.23961129,104230.0,104220.0,0.35481031]
["bitfinex","BTCUSD",1748881551742,0.23961129,104230.0,104220.0,0.36440484]
["bitfinex","BTCUSD",1748881551962,0.29106484,104230.0,104220.0,0.20745118]
["bitfinex","BTCUSD",1748881552167,0.29106484,104230.0,104220.0,0.32931597]
["bitfinex","BTCUSD",1748881552815,0.24541786,104230.0,104220.0,0.10862944]
["bitfinex","BTCUSD",1748881553023,0.24541786,104230.0,104220.0,0.31012626]
["bitfinex","BTCUSD",1748881553453,0.26335735,104230.0,104220.0,0.31972125]
["bitfinex","BTCUSD",1748881553679,0.24541786,104230.0,104220.0,0.31972125]
["bitfinex","BTCUSD",1748881553884,0.23001786,104230.0,104220.0,0.31972125]
["bitfinex","BTCUSD",1748881554097,0.23001786,104230.0,104220.0,0.31012626]
["bitfinex","BTCUSD",1748881554098,0.22042416,104230.0,104220.0,0.31012626]
["bitfinex","BTCUSD",1748881554965,0.2383635,104230.0,104220.0,0.31012626]
["bitfinex","BTCUSD",1748881555382,0.22042416,104230.0,104220.0,0.31012626]
["bitfinex","BTCUSD",1748881556260,0.22042416,104230.0,104220.0,0.21704626]
["bitfinex","BTCUSD",1748881556471,0.23836356,104230.0,104220.0,0.31016626]
["bitfinex","BTCUSD",1748881556691,0.23836348,104230.0,104220.0,0.31016626]
["bitfinex","BTCUSD",1748881556904,0.22042416,104230.0,104220.0,0.31016626]
["bitfinex","BTCUSD",1748881557114,0.22042416,104230.0,104220.0,0.33506125]
["bitfinex","BTCUSD",1748881558258,0.23836314,104230.0,104220.0,0.33506125]
["bitfinex","BTCUSD",1748881558479,0.22042416,104230.0,104220.0,0.33506125]
["bitfinex","BTCUSD",1748881558924,0.23836232,104230.0,104220.0,0.33506125]
["bitfinex","BTCUSD",1748881559144,0.22042416,104230.0,104220.0,0.33506125]
["bitfinex","BTCUSD",1748881561147,0.22042416,104230.0,104220.0,0.32546626]
["bitfinex","BTCUSD",1748881562007,0.21083018,104230.0,104220.0,0.31587118]
["bitfinex","BTCUSD",1748881562211,0.22876888,104230.0,104220.0,0.32546626]
["bitfinex","BTCUSD",1748881562662,0.22876885,104230.0,104220.0,0.32546626]
["bitfinex","BTCUSD",1748881562867,0.21083018,104230.0,104220.0,0.32546626]
["bitfinex","BTCUSD",1748881563284,0.41972882,104230.0,104220.0,0.01554944]
["bitfinex","BTCUSD",1748881563492,0.77573229,104230.0,104220.0,0.01554944]
["bitfinex","BTCUSD",1748881563715,0.82101931,104230.0,104220.0,0.01554944]
["bitfinex","BTCUSD",1748881563934,0.24683749,104220.0,104210.0,0.0155991]
["bitfinex","BTCUSD",1748881564161,0.49678322,104220.0,104210.0,0.0155991]
["bitfinex","BTCUSD",1748881564375,0.82977102,104220.0,104210.0,0.0155991]
["bitfinex","BTCUSD",1748881564812,1.18770608,104220.0,104210.0,0.0155991]
["bitfinex","BTCUSD",1748881565044,1.16977102,104220.0,104210.0,0.0155991]
["bitfinex","BTCUSD",1748881565298,1.16977102,104220.0,104210.0,0.0175991]
["bitfinex","BTCUSD",1748881565725,1.18770631,104220.0,104210.0,0.0175991]
["bitfinex","BTCUSD",1748881565939,1.10334694,104220.0,104210.0,0.0175991]
["bitfinex","BTCUSD",1748881566149,1.18766361,104220.0,104210.0,0.0185991]
["bitfinex","BTCUSD",1748881566386,1.18766362,104220.0,104210.0,0.0185991]
["bitfinex","BTCUSD",1748881566611,1.16972824,104220.0,104210.0,0.0185991]
["bitfinex","BTCUSD",1748881567250,0.9018503,104220.0,104210.0,0.0185991]
["bitfinex","BTCUSD",1748881567469,1.09375204,104220.0,104210.0,0.0185991]
["bitfinex","BTCUSD",1748881567683,1.12128226,104220.0,104210.0,0.0185991]
["bitfinex","BTCUSD",1748881568336,1.13921746,104220.0,104210.0,0.0185991]
["bitfinex","BTCUSD",1748881568554,1.12128226,104220.0,104210.0,0.0185991]
["bitfinex","BTCUSD",1748881568983,6.19061338,104220.0,104210.0,0.00309338]
["bitfinex","BTCUSD",1748881569230,0.55117231,104180.0,104170.0,0.0159]
["bitfinex","BTCUSD",1748881569449,0.60935805,104180.0,104170.0,0.0159]
["bitfinex","BTCUSD",1748881569670,0.19199385,104170.0,104160.0,0.2434124]
["bitfinex","BTCUSD",1748881569881,0.21119248,104170.0,104160.0,0.2434124]
["bitfinex","BTCUSD",1748881570094,0.21119248,104170.0,104160.0,0.32693225]
["bitfinex","BTCUSD",1748881570334,0.22912162,104170.0,104160.0,0.34613264]
["bitfinex","BTCUSD",1748881570544,0.21119248,104170.0,104160.0,0.33653258]
["bitfinex","BTCUSD",1748881570754,0.18528528,104170.0,104160.0,0.24741258]
["bitfinex","BTCUSD",1748881570975,0.25323079,104170.0,104160.0,0.0199]
["bitfinex","BTCUSD",1748881571191,0.59323079,104170.0,104160.0,0.0199]
["bitfinex","BTCUSD",1748881571639,0.51568615,104170.0,104160.0,0.004]
["bitfinex","BTCUSD",1748881571858,0.50608665,104170.0,104160.0,0.20561289]
["bitfinex","BTCUSD",1748881572095,0.50608665,104170.0,104160.0,0.23161332]
["bitfinex","BTCUSD",1748881572309,0.30102499,104170.0,104160.0,0.23161332]
["bitfinex","BTCUSD",1748881572521,0.49301884,104170.0,104160.0,0.22861341]
["bitfinex","BTCUSD",1748881572930,0.50261834,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1748881573552,0.53606018,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1748881573754,0.55398673,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1748881573965,0.53606018,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1748881574377,0.6285714,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1748881574586,0.66295533,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1748881575006,0.68088165,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1748881575208,0.66295533,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1748881575416,0.68088155,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1748881575620,0.68088149,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1748881575825,0.75546655,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1748881576031,0.77339278,104170.0,104160.0,0.01000094]
["bitfinex","BTCUSD",1748881576239,0.77339281,104170.0,104160.0,0.01000094]
["bitfinex","BTCUSD",1748881576448,0.66295533,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1748881576657,0.68088158,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1748881576872,0.66438158,104170.0,104160.0,0.01000099]
["bitfinex","BTCUSD",1748881577086,0.68230859,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1748881577307,0.7723928,104170.0,104160.0,0.01000116]
["bitfinex","BTCUSD",1748881577524,5.80909253,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1748881577739,5.80909028,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1748881577992,5.80909002,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1748881578216,0.00960347,104120.0,104110.0,0.25271173]
["bitfinex","BTCUSD",1748881578434,0.21128504,104130.0,104120.0,0.22089811]
["bitfinex","BTCUSD",1748881578435,0.01920555,104130.0,104120.0,0.22089811]
["bitfinex","BTCUSD",1748881578646,0.03841202,104130.0,104120.0,0.26220176]
["bitfinex","BTCUSD",1748881578864,0.23048036,104130.0,104120.0,0.0317]
["bitfinex","BTCUSD",1748881579106,0.22581511,104130.0,104120.0,0.0153]
["bitfinex","BTCUSD",1748881579330,0.22581511,104130.0,104110.0,0.34437192]
["bitfinex","BTCUSD",1748881579331,0.00960374,104120.0,104110.0,0.34437192]
["bitfinex","BTCUSD",1748881579543,0.01920776,104120.0,104110.0,0.34437192]
["bitfinex","BTCUSD",1748881579767,0.02881132,104120.0,104110.0,0.34485636]
["bitfinex","BTCUSD",1748881580461,0.03941543,104120.0,104110.0,0.34985636]
["bitfinex","BTCUSD",1748881580693,0.03941543,104120.0,104110.0,0.25669636]
["bitfinex","BTCUSD",1748881581368,0.03941543,104120.0,104110.0,0.26570062]
["bitfinex","BTCUSD",1748881581576,0.03941543,104120.0,104110.0,0.25669636]
["bitfinex","BTCUSD",1748881581836,0.24110569,104120.0,104110.0,0.25669646]
["bitfinex","BTCUSD",1748881582052,0.04901964,104120.0,104110.0,0.25669646]
["bitfinex","BTCUSD",1748881582272,0.04901964,104120.0,104110.0,0.25669682]
["bitfinex","BTCUSD",1748881582273,0.26001562,104120.0,104110.0,0.25669682]
["bitfinex","BTCUSD",1748881582493,0.78854973,104120.0,104110.0,0.01448897]
["bitfinex","BTCUSD",1748881582719,0.78854973,104120.0,104110.0,0.00548444]
["bitfinex","BTCUSD",1748881582929,0.78854973,104120.0,104110.0,0.2161998]
["bitfinex","BTCUSD",1748881582930,0.51241112,104120.0,104110.0,0.2161998]
["bitfinex","BTCUSD",1748881583152,0.71410104,104120.0,104110.0,0.02188444]
["bitfinex","BTCUSD",1748881583364,0.71410004,104120.0,104110.0,0.22159407]
["bitfinex","BTCUSD",1748881583584,0.69618548,104120.0,104110.0,0.22159407]
["bitfinex","BTCUSD",1748881583794,0.69618548,104120.0,104110.0,0.22819892]
["bitfinex","BTCUSD",1748881584010,0.69618548,104120.0,104110.0,0.20568015]
["bitfinex","BTCUSD",1748881584230,0.69818548,104120.0,104110.0,0.20668015]
["bitfinex","BTCUSD",1748881584474,0.69818548,104120.0,104110.0,0.21568597]
["bitfinex","BTCUSD",1748881584674,0.70778978,104120.0,104110.0,0.20668015]
["bitfinex","BTCUSD",1748881584891,0.70778978,104120.0,104110.0,0.20668024]
["bitfinex","BTCUSD",1748881585308,0.75778978,104120.0,104110.0,0.01060522]
["bitfinex","BTCUSD",1748881585561,0.75778978,104120.0,104110.0,0.22132058]
["bitfinex","BTCUSD",1748881585768,0.75778978,104120.0,104110.0,0.2219197]
["bitfinex","BTCUSD",1748881586203,0.7757033,104120.0,104110.0,0.23152437]
["bitfinex","BTCUSD",1748881586432,0.77570331,104120.0,104110.0,0.23152437]
["bitfinex","BTCUSD",1748881586642,0.77570334,104120.0,104110.0,0.23152437]
["bitfinex","BTCUSD",1748881586870,0.75778978,104120.0,104110.0,0.2219197]
["bitfinex","BTCUSD",1748881587084,0.75778978,104120.0,104110.0,0.23152446]
["bitfinex","BTCUSD",1748881587299,0.77570323,104120.0,104110.0,0.23152446]
["bitfinex","BTCUSD",1748881587532,0.74818585,104120.0,104110.0,0.2219197]
["bitfinex","BTCUSD",1748881587754,0.74818585,104120.0,104110.0,0.23152455]
["bitfinex","BTCUSD",1748881587978,0.74818585,104120.0,104110.0,0.2219197]
["bitfinex","BTCUSD",1748881588207,0.74818585,104120.0,104110.0,0.27292912]
["bitfinex","BTCUSD",1748881588208,0.46494371,104120.0,104110.0,0.27292912]
["bitfinex","BTCUSD",1748881588494,0.12491131,104120.0,104110.0,0.27292912]
["bitfinex","BTCUSD",1748881588716,0.52081536,104130.0,104110.0,0.27292912]
["bitfinex","BTCUSD",1748881588717,0.61922703,104130.0,104120.0,0.21129437]
["bitfinex","BTCUSD",1748881588943,0.43209635,104130.0,104120.0,0.23050213]
["bitfinex","BTCUSD",1748881589171,0.45130282,104130.0,104120.0,0.25570578]
["bitfinex","BTCUSD",1748881589644,0.45130282,104130.0,104120.0,0.26471014]
["bitfinex","BTCUSD",1748881589855,0.45130282,104130.0,104120.0,0.29450359]
["bitfinex","BTCUSD",1748881589856,0.6659738,104130.0,104120.0,0.29450359]
["bitfinex","BTCUSD",1748881590068,0.44015869,104130.0,104120.0,0.31311158]
["bitfinex","BTCUSD",1748881590324,0.45315869,104130.0,104120.0,0.32030724]
["bitfinex","BTCUSD",1748881590575,0.64522629,104130.0,104120.0,0.31070378]
["bitfinex","BTCUSD",1748881590802,0.61638429,104130.0,104120.0,0.27290616]
["bitfinex","BTCUSD",1748881591061,0.43391997,104130.0,104120.0,0.27290523]
["bitfinex","BTCUSD",1748881591285,0.62598822,104130.0,104120.0,0.20269035]
["bitfinex","BTCUSD",1748881591502,0.64936333,104130.0,104120.0,0.21229456]
["bitfinex","BTCUSD",1748881591717,0.64936333,104130.0,104120.0,0.22129916]
["bitfinex","BTCUSD",1748881591973,0.64936333,104130.0,104120.0,0.22189858]
["bitfinex","BTCUSD",1748881592206,0.78145529,104130.0,104120.0,0.01000461]
["bitfinex","BTCUSD",1748881593383,1.17465529,104130.0,104120.0,0.01000461]
["bitfinex","BTCUSD",1748881597023,1.17465529,104130.0,104100.0,0.25743268]
["bitfinex","BTCUSD",1748881597024,0.23052372,104110.0,104100.0,0.25743268]
["bitfinex","BTCUSD",1748881597241,0.23052372,104110.0,104100.0,0.2579182]
["bitfinex","BTCUSD",1748881597885,0.23052372,104110.0,104100.0,0.26752388]
["bitfinex","BTCUSD",1748881598350,0.23152372,104110.0,104100.0,0.27052388]
["bitfinex","BTCUSD",1748881598569,0.23152372,104110.0,104100.0,0.2457182]
["bitfinex","BTCUSD",1748881598570,0.21231466,104110.0,104100.0,0.2457182]
["bitfinex","BTCUSD",1748881599000,0.21231466,104110.0,104100.0,0.2609182]
["bitfinex","BTCUSD",1748881600142,0.21231466,104110.0,104100.0,0.25131233]
["bitfinex","BTCUSD",1748881600361,0.20270972,104110.0,104100.0,0.25131233]
["bitfinex","BTCUSD",1748881600579,0.26009029,104110.0,104100.0,0.25131233]
["bitfinex","BTCUSD",1748881600794,0.24219096,104110.0,104100.0,0.2609182]
["bitfinex","BTCUSD",1748881601012,0.24219096,104110.0,104100.0,0.25131233]
["bitfinex","BTCUSD",1748881601236,0.1931045,104110.0,104100.0,0.01908462]
["bitfinex","BTCUSD",1748881601677,0.1931045,104110.0,104100.0,0.24681958]
["bitfinex","BTCUSD",1748881601897,0.21100388,104110.0,104100.0,0.26251958]
["bitfinex","BTCUSD",1748881602588,0.1931045,104110.0,104100.0,0.26251958]
["bitfinex","BTCUSD",1748881602827,0.1931045,104110.0,104100.0,0.27212545]
["bitfinex","BTCUSD",1748881603309,0.1931045,104110.0,104100.0,0.05118462]
["bitfinex","BTCUSD",1748881603310,0.26451772,104110.0,104100.0,0.05118462]
["bitfinex","BTCUSD",1748881603528,0.21100377,104110.0,104100.0,0.26251958]
["bitfinex","BTCUSD",1748881603755,0.21100383,104110.0,104100.0,0.27212545]
["bitfinex","BTCUSD",1748881603969,0.21100383,104110.0,104100.0,0.24960618]
["bitfinex","BTCUSD",1748881603970,0.1931045,104110.0,104100.0,0.24960618]
["bitfinex","BTCUSD",1748881604435,0.20270954,104110.0,104100.0,0.24960618]
["bitfinex","BTCUSD",1748881604700,0.23981885,104110.0,104100.0,0.2207883]
["bitfinex","BTCUSD",1748881604926,0.29800418,104110.0,104100.0,0.23039444]
["bitfinex","BTCUSD",1748881605144,0.29800418,104110.0,104100.0,0.2400004]
["bitfinex","BTCUSD",1748881605366,0.29800418,104110.0,104100.0,0.24000049]
["bitfinex","BTCUSD",1748881605592,0.07708466,104110.0,104100.0,0.20172909]
["bitfinex","BTCUSD",1748881605803,0.23981907,104110.0,104100.0,0.23644073]
["bitfinex","BTCUSD",1748881606086,0.1931045,104110.0,104090.0,0.2267769]
["bitfinex","BTCUSD",1748881606349,0.0096054,104100.0,104090.0,0.23638341]
["bitfinex","BTCUSD",1748881606573,0.01921145,104100.0,104090.0,0.24598983]
["bitfinex","BTCUSD",1748881606807,0.01921127,104100.0,104090.0,0.24598983]
["bitfinex","BTCUSD",1748881607024,0.01921108,104100.0,104090.0,0.26218983]
["bitfinex","BTCUSD",1748881607260,0.19358879,104110.0,104090.0,0.26218983]
["bitfinex","BTCUSD",1748881607261,0.21279896,104110.0,104100.0,0.22094055]
["bitfinex","BTCUSD",1748881607491,0.22240372,104110.0,104100.0,0.24353496]
["bitfinex","BTCUSD",1748881608168,0.22140372,104110.0,104100.0,0.24353496]
["bitfinex","BTCUSD",1748881608386,0.22240372,104110.0,104100.0,0.24353496]
["bitfinex","BTCUSD",1748881608649,0.22240372,104110.0,104100.0,0.25314073]
["bitfinex","BTCUSD",1748881608874,0.22240372,104110.0,104100.0,0.263139]
["bitfinex","BTCUSD",1748881608875,0.22340372,104110.0,104100.0,0.263139]
["bitfinex","BTCUSD",1748881609361,0.22340372,104110.0,104100.0,0.25414073]
["bitfinex","BTCUSD",1748881609583,0.22340372,104110.0,104100.0,0.25353323]
["bitfinex","BTCUSD",1748881609828,0.21131467,104110.0,104100.0,0.24453496]
["bitfinex","BTCUSD",1748881610046,0.22091943,104110.0,104100.0,0.31032728]
["bitfinex","BTCUSD",1748881610271,0.22091943,104110.0,104100.0,0.30072169]
["bitfinex","BTCUSD",1748881610521,0.22091943,104110.0,104100.0,0.25353332]
["bitfinex","BTCUSD",1748881610765,0.21131467,104110.0,104100.0,0.24453505]
["bitfinex","BTCUSD",1748881610986,0.20170963,104110.0,104100.0,0.24453514]
["bitfinex","BTCUSD",1748881611395,0.20170963,104110.0,104100.0,0.2541411]
["bitfinex","BTCUSD",1748881612062,0.20170963,104110.0,104100.0,0.24453514]
["bitfinex","BTCUSD",1748881612327,0.20170963,104110.0,104100.0,0.2541411]
["bitfinex","BTCUSD",1748881613398,0.27430736,104110.0,104100.0,0.20272909]
["bitfinex","BTCUSD",1748881613629,0.20170963,104110.0,104100.0,0.24283505]
["bitfinex","BTCUSD",1748881613851,0.20170963,104110.0,104100.0,0.25183351]
["bitfinex","BTCUSD",1748881614068,0.20170963,104110.0,104100.0,0.24283505]
["bitfinex","BTCUSD",1748881614533,0.20170963,104110.0,104100.0,0.23322909]
["bitfinex","BTCUSD",1748881614755,0.20170963,104110.0,104100.0,0.24283514]
["bitfinex","BTCUSD",1748881614979,0.26796223,104110.0,104100.0,0.19312295]
["bitfinex","BTCUSD",1748881615208,0.26796223,104110.0,104100.0,0.202729]
["bitfinex","BTCUSD",1748881615443,0.26796223,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748881615692,0.26796223,104110.0,104100.0,0.010208]
["bitfinex","BTCUSD",1748881616409,0.2099827,104110.0,104100.0,0.01920658]
["bitfinex","BTCUSD",1748881616631,0.1921045,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748881617083,0.22598269,104110.0,104100.0,0.00999863]
["bitfinex","BTCUSD",1748881617308,0.2081045,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748881617590,0.20664535,104110.0,104100.0,0.00999865]
["bitfinex","BTCUSD",1748881617849,0.62472176,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748881618065,0.65859886,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748881618305,0.64259883,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748881618512,0.62472176,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748881619167,0.65839896,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748881619411,0.65582176,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748881619636,0.72389462,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1748881619857,0.22096178,104090.0,104080.0,0.03236]
["bitfinex","BTCUSD",1748881620100,0.22096178,104090.0,104080.0,0.05057059]
["bitfinex","BTCUSD",1748881620101,0.21135527,104090.0,104080.0,0.05057059]
["bitfinex","BTCUSD",1748881620532,0.27767637,104090.0,104080.0,0.04157074]
["bitfinex","BTCUSD",1748881620742,0.21135527,104090.0,104080.0,0.2433386]
["bitfinex","BTCUSD",1748881620978,0.21135527,104090.0,104080.0,0.2529465]
["bitfinex","BTCUSD",1748881621224,0.21135527,104090.0,104080.0,0.2635543]
["bitfinex","BTCUSD",1748881621448,0.27769222,104090.0,104080.0,0.2635543]
["bitfinex","BTCUSD",1748881621674,0.27869222,104090.0,104080.0,0.2665543]
["bitfinex","BTCUSD",1748881622120,0.26908543,104090.0,104080.0,0.26592492]
["bitfinex","BTCUSD",1748881622331,0.26908282,104090.0,104080.0,0.2569465]
["bitfinex","BTCUSD",1748881622574,0.26916401,104090.0,104080.0,0.26655409]
["bitfinex","BTCUSD",1748881622819,0.26916401,104090.0,104080.0,0.24733848]
["bitfinex","BTCUSD",1748881623043,0.26916401,104090.0,104080.0,0.26655409]
["bitfinex","BTCUSD",1748881623279,0.26916401,104090.0,104080.0,0.27553251]
["bitfinex","BTCUSD",1748881623494,0.20274848,104090.0,104080.0,0.26632188]
["bitfinex","BTCUSD",1748881623705,0.26917445,104090.0,104080.0,0.25734347]
["bitfinex","BTCUSD",1748881623923,0.26917445,104090.0,104080.0,0.26695109]
["bitfinex","BTCUSD",1748881624627,0.26917445,104090.0,104080.0,0.24773576]
["bitfinex","BTCUSD",1748881624847,0.06742597,104090.0,104080.0,0.30228377]
["bitfinex","BTCUSD",1748881625067,0.02981981,104090.0,104080.0,0.29474054]
["bitfinex","BTCUSD",1748881625277,0.23156819,104090.0,104080.0,0.27615698]
["bitfinex","BTCUSD",1748881625489,0.23156819,104090.0,104080.0,0.27655871]
["bitfinex","BTCUSD",1748881626162,0.22196186,104090.0,104080.0,0.03636]
["bitfinex","BTCUSD",1748881626378,0.20274838,104090.0,104080.0,0.04533616]
["bitfinex","BTCUSD",1748881626607,0.20274838,104090.0,104080.0,0.23812786]
["bitfinex","BTCUSD",1748881626827,0.20274838,104090.0,104080.0,0.24773576]
["bitfinex","BTCUSD",1748881627261,0.19314141,104090.0,104080.0,0.22851987]
["bitfinex","BTCUSD",1748881627474,0.19314141,104090.0,104080.0,0.23812786]
["bitfinex","BTCUSD",1748881627686,0.19314141,104090.0,104080.0,0.24773557]
["bitfinex","BTCUSD",1748881627904,0.19314141,104090.0,104080.0,0.24773576]
["bitfinex","BTCUSD",1748881628121,0.19314141,104090.0,104080.0,0.25734356]
["bitfinex","BTCUSD",1748881628334,0.19314141,104090.0,104080.0,0.26695127]
["bitfinex","BTCUSD",1748881628547,0.20274829,104090.0,104080.0,0.26695127]
["bitfinex","BTCUSD",1748881628765,0.20274829,104090.0,104080.0,0.27655889]
["bitfinex","BTCUSD",1748881629185,0.20274829,104090.0,104080.0,0.27655843]
["bitfinex","BTCUSD",1748881629673,0.20274829,104090.0,104080.0,0.2669509]
["bitfinex","BTCUSD",1748881629895,0.20274829,104090.0,104080.0,0.28576028]
["bitfinex","BTCUSD",1748881629896,0.001,104090.0,104080.0,0.28576028]
["bitfinex","BTCUSD",1748881632642,0.001,104090.0,104080.0,0.59252028]
["bitfinex","BTCUSD",1748881633312,0.001,104090.0,104080.0,0.59252067]
["bitfinex","BTCUSD",1748881633768,0.001,104090.0,104080.0,0.77168376]
["bitfinex","BTCUSD",1748881633991,0.001,104090.0,104080.0,0.78088624]
["bitfinex","BTCUSD",1748881635126,0.001,104090.0,104080.0,1.1908706]
["bitfinex","BTCUSD",1748881635843,0.001,104090.0,104080.0,1.5308706]
["bitfinex","BTCUSD",1748881637399,0.001,104090.0,104080.0,1.85421145]
["bitfinex","BTCUSD",1748881637623,0.001,104090.0,104080.0,1.85420424]
["bitfinex","BTCUSD",1748881638064,0.01920583,104130.0,104120.0,0.25179784]
["bitfinex","BTCUSD",1748881638291,0.01920546,104130.0,104120.0,0.25194283]
["bitfinex","BTCUSD",1748881638515,0.26520607,104130.0,104120.0,0.00014499]
["bitfinex","BTCUSD",1748881638741,0.35346885,104130.0,104120.0,0.00014499]
["bitfinex","BTCUSD",1748881638954,0.40716986,104130.0,104120.0,0.00014499]
["bitfinex","BTCUSD",1748881639180,0.42416986,104130.0,104120.0,0.00214499]
["bitfinex","BTCUSD",1748881639644,0.45016986,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881639854,0.4392572,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881640043,0.43925721,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881640285,0.42135521,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881640699,0.43925722,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881640910,0.42135521,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881641537,0.439257,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881641753,0.42135521,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881641967,0.43925688,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881642176,0.42135521,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881642382,0.43925688,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881642565,0.42135521,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881643015,0.40585521,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881643474,0.43456592,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881643890,0.41826592,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881644107,0.38955521,104130.0,104120.0,0.20483534]
["bitfinex","BTCUSD",1748881644329,0.09996606,104130.0,104120.0,0.26504713]
["bitfinex","BTCUSD",1748881644536,0.09036305,104130.0,104120.0,0.30858134]
["bitfinex","BTCUSD",1748881644743,0.09036305,104130.0,104120.0,0.22404348]
["bitfinex","BTCUSD",1748881644744,0.32087484,104130.0,104120.0,0.22404348]
["bitfinex","BTCUSD",1748881644948,0.30163722,104130.0,104120.0,0.23364732]
["bitfinex","BTCUSD",1748881645370,0.29203458,104130.0,104120.0,0.22404348]
["bitfinex","BTCUSD",1748881645583,0.34989777,104130.0,104120.0,0.19523104]
["bitfinex","BTCUSD",1748881645799,0.31257252,104130.0,104120.0,0.20483534]
["bitfinex","BTCUSD",1748881646006,0.29697252,104130.0,104120.0,0.21443936]
["bitfinex","BTCUSD",1748881646649,0.29697252,104130.0,104120.0,0.20483534]
["bitfinex","BTCUSD",1748881646873,0.29697252,104130.0,104120.0,0.21443945]
["bitfinex","BTCUSD",1748881647759,0.29697252,104130.0,104120.0,0.20483534]
["bitfinex","BTCUSD",1748881647970,0.28736933,104130.0,104120.0,0.20483534]
["bitfinex","BTCUSD",1748881648181,0.27776595,104130.0,104120.0,0.20483534]
["bitfinex","BTCUSD",1748881648418,0.29376595,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881648627,0.30896595,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881649284,0.30896595,104130.0,104120.0,0.20483534]
["bitfinex","BTCUSD",1748881649516,0.29376595,104130.0,104120.0,0.20483534]
["bitfinex","BTCUSD",1748881650814,0.29376595,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881651467,0.30876595,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881651681,0.3631688,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881651886,0.3631688,104130.0,104120.0,0.19523104]
["bitfinex","BTCUSD",1748881652093,0.29376595,104130.0,104120.0,0.20483534]
["bitfinex","BTCUSD",1748881652297,0.29697243,104130.0,104120.0,0.23364731]
["bitfinex","BTCUSD",1748881652503,0.29697243,104130.0,104120.0,0.22404357]
["bitfinex","BTCUSD",1748881652714,0.29697243,104130.0,104120.0,0.21443955]
["bitfinex","BTCUSD",1748881652924,0.31486339,104130.0,104120.0,0.21443955]
["bitfinex","BTCUSD",1748881653139,0.31486339,104130.0,104120.0,0.24573955]
["bitfinex","BTCUSD",1748881653350,0.31486339,104130.0,104120.0,0.20483534]
["bitfinex","BTCUSD",1748881653606,0.29697243,104130.0,104120.0,0.20483534]
["bitfinex","BTCUSD",1748881653798,0.32847243,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881653999,0.33676009,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881654208,0.31886933,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881654423,0.33675731,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881654847,0.42595529,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881655066,0.42595516,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881655283,0.77261134,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881655495,0.75472363,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881655708,0.77261206,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881655935,0.75472363,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881656184,0.84723485,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881656406,0.89396442,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881656625,0.87607585,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881656840,0.89396442,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881657054,0.8014532,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881657289,0.78356463,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881657721,0.7858532,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881657932,0.76796463,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881658578,0.80095352,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881658830,0.80095345,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881659051,0.78306463,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881659480,0.76796463,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881659694,0.78585347,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881660145,0.78585354,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881660362,0.76995351,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881660599,0.7699537,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881660807,0.75206463,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881661225,0.76995371,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881661445,0.75206463,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881662302,0.75206463,104130.0,104120.0,0.01954499]
["bitfinex","BTCUSD",1748881662534,0.75206463,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881664080,0.49163457,104130.0,104120.0,0.25524283]
["bitfinex","BTCUSD",1748881664291,0.44956897,104130.0,104120.0,0.25524292]
["bitfinex","BTCUSD",1748881664517,0.4674588,104130.0,104120.0,0.25524283]
["bitfinex","BTCUSD",1748881664725,0.4674588,104130.0,104120.0,0.25524292]
["bitfinex","BTCUSD",1748881664726,0.44956888,104130.0,104120.0,0.25524292]
["bitfinex","BTCUSD",1748881664937,0.45917216,104130.0,104120.0,0.25524292]
["bitfinex","BTCUSD",1748881665183,0.45917216,104130.0,104120.0,0.21443936]
["bitfinex","BTCUSD",1748881665184,0.65952778,104130.0,104120.0,0.21443936]
["bitfinex","BTCUSD",1748881665419,0.64163777,104130.0,104120.0,0.2240432]
["bitfinex","BTCUSD",1748881665852,0.65952772,104130.0,104120.0,0.2240432]
["bitfinex","BTCUSD",1748881666062,0.73282691,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881666276,0.76582691,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881666973,0.78371641,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881667186,0.74932691,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881668670,0.73282691,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881668871,0.7507165,104130.0,104120.0,0.21443955]
["bitfinex","BTCUSD",1748881669086,0.74111327,104130.0,104120.0,0.21443955]
["bitfinex","BTCUSD",1748881669372,0.72322363,104130.0,104120.0,0.21443955]
["bitfinex","BTCUSD",1748881670041,0.72322363,104130.0,104120.0,0.25544366]
["bitfinex","BTCUSD",1748881670266,0.52155265,104130.0,104120.0,0.32137688]
["bitfinex","BTCUSD",1748881670487,0.43865001,104130.0,104120.0,0.32137688]
["bitfinex","BTCUSD",1748881670706,0.43996569,104130.0,104120.0,0.32137688]
["bitfinex","BTCUSD",1748881671144,0.44825298,104130.0,104120.0,0.32137688]
["bitfinex","BTCUSD",1748881671384,0.4399656,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881671609,0.4578558,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881671828,0.4399656,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881672284,0.44956851,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881672963,0.45917161,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881673179,0.45917152,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881673636,0.44956851,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881673847,0.46745866,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881674063,0.46745871,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881674276,0.47706172,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881674558,0.45917152,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881675218,0.47706172,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881675437,0.45917216,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881675659,0.44956897,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881675889,0.43996596,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881676110,0.43996596,104130.0,104120.0,0.3611587]
["bitfinex","BTCUSD",1748881676334,0.45785613,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881676559,0.44956897,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881677032,0.46745914,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881677233,0.44956897,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881677457,0.53391374,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881677891,0.51602358,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881679029,0.50642057,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881679437,0.53391386,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881679665,0.52431075,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881680079,0.50642057,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881680291,0.47761211,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881680507,0.49681785,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881680723,0.16510879,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881680947,0.17471321,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881681158,0.17473656,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881681365,0.17473747,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881681574,0.17473774,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881681791,0.1568412,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881682010,0.17480394,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881682287,0.15690743,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881682500,0.16651062,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881682710,0.19401023,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881682914,0.15690743,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881683125,0.16650987,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881683340,0.15690668,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881683550,0.18440638,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881683764,0.16650987,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881683959,0.10825974,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881684166,0.09996643,104130.0,104120.0,0.27465124]
["bitfinex","BTCUSD",1748881684384,0.30163731,104130.0,104120.0,0.26504759]
["bitfinex","BTCUSD",1748881684606,0.47154558,104130.0,104120.0,0.23364759]
["bitfinex","BTCUSD",1748881685239,0.38272305,104130.0,104120.0,0.24325143]
["bitfinex","BTCUSD",1748881685649,0.37312004,104130.0,104120.0,0.22404366]
["bitfinex","BTCUSD",1748881685867,0.37312004,104130.0,104120.0,0.23364759]
["bitfinex","BTCUSD",1748881686306,0.37312004,104130.0,104120.0,0.24325143]
["bitfinex","BTCUSD",1748881686511,0.37312004,104130.0,104120.0,0.27515143]
["bitfinex","BTCUSD",1748881686720,0.37312004,104130.0,104120.0,0.26554713]
["bitfinex","BTCUSD",1748881686939,0.3065758,104130.0,104120.0,0.26554713]
["bitfinex","BTCUSD",1748881687143,0.37311802,104130.0,104120.0,0.26554713]
["bitfinex","BTCUSD",1748881687571,0.37311802,104130.0,104120.0,0.27515087]
["bitfinex","BTCUSD",1748881687773,0.3065758,104130.0,104120.0,0.27515087]
["bitfinex","BTCUSD",1748881688191,0.10490482,104130.0,104120.0,0.27515087]
["bitfinex","BTCUSD",1748881688416,0.1049039,104130.0,104120.0,0.27515031]
["bitfinex","BTCUSD",1748881688666,0.08076005,104130.0,104120.0,0.36160768]
["bitfinex","BTCUSD",1748881688889,0.09036287,104130.0,104120.0,0.27515031]
["bitfinex","BTCUSD",1748881690855,0.09996578,104130.0,104120.0,0.27515031]
["bitfinex","BTCUSD",1748881691066,0.09036278,104130.0,104120.0,0.27515031]
["bitfinex","BTCUSD",1748881691281,0.09996569,104130.0,104120.0,0.27515031]
["bitfinex","BTCUSD",1748881691723,0.10956879,104130.0,104120.0,0.27515031]
["bitfinex","BTCUSD",1748881691927,0.09996569,104130.0,104120.0,0.27515031]
["bitfinex","BTCUSD",1748881692799,0.09036278,104130.0,104120.0,0.27515031]
["bitfinex","BTCUSD",1748881693218,0.09996569,104130.0,104120.0,0.27515031]
["bitfinex","BTCUSD",1748881693433,0.10956879,104130.0,104120.0,0.27515031]
["bitfinex","BTCUSD",1748881693651,0.08076005,104130.0,104120.0,0.27515031]
["bitfinex","BTCUSD",1748881693873,0.09036278,104130.0,104120.0,0.27515031]
["bitfinex","BTCUSD",1748881694503,0.09996569,104130.0,104120.0,0.33141168]
["bitfinex","BTCUSD",1748881694937,0.28243139,104130.0,104120.0,0.03504499]
["bitfinex","BTCUSD",1748881695195,0.36349954,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881695410,0.36349954,104130.0,104120.0,0.20483534]
["bitfinex","BTCUSD",1748881695836,0.36349954,104130.0,104120.0,0.21443945]
["bitfinex","BTCUSD",1748881696263,0.36349954,104130.0,104120.0,0.22404347]
["bitfinex","BTCUSD",1748881696737,0.10490464,104130.0,104120.0,0.26384731]
["bitfinex","BTCUSD",1748881696952,0.09036314,104130.0,104120.0,0.27345096]
["bitfinex","BTCUSD",1748881697173,0.09996624,104130.0,104120.0,0.27345096]
["bitfinex","BTCUSD",1748881697813,0.08076023,104130.0,104120.0,0.27345096]
["bitfinex","BTCUSD",1748881698032,0.09036324,104130.0,104120.0,0.27345096]
["bitfinex","BTCUSD",1748881698664,0.09036314,104130.0,104120.0,0.27345096]
["bitfinex","BTCUSD",1748881699331,0.08076023,104130.0,104120.0,0.27345096]
["bitfinex","BTCUSD",1748881699551,0.09036314,104130.0,104120.0,0.27345096]
["bitfinex","BTCUSD",1748881701045,0.08076023,104130.0,104120.0,0.27345096]
["bitfinex","BTCUSD",1748881701259,0.09036314,104130.0,104120.0,0.27345096]
["bitfinex","BTCUSD",1748881701460,0.09036305,104130.0,104120.0,0.32000639]
["bitfinex","BTCUSD",1748881701698,0.09036305,104130.0,104120.0,0.27345096]
["bitfinex","BTCUSD",1748881702321,0.09996606,104130.0,104120.0,0.27345096]
["bitfinex","BTCUSD",1748881702528,0.09996596,104130.0,104120.0,0.27345096]
["bitfinex","BTCUSD",1748881702950,0.09036305,104130.0,104120.0,0.27345096]
["bitfinex","BTCUSD",1748881703575,0.30163694,104130.0,104120.0,0.26384721]
["bitfinex","BTCUSD",1748881703780,0.09036305,104130.0,104120.0,0.27345086]
["bitfinex","BTCUSD",1748881703986,0.09996606,104130.0,104120.0,0.27345086]
["bitfinex","BTCUSD",1748881704194,0.09036305,104130.0,104120.0,0.27345086]
["bitfinex","BTCUSD",1748881705515,0.09996606,104130.0,104120.0,0.27345086]
["bitfinex","BTCUSD",1748881705734,0.09036305,104130.0,104120.0,0.27345086]
["bitfinex","BTCUSD",1748881705937,0.10825766,104130.0,104120.0,0.27345086]
["bitfinex","BTCUSD",1748881706146,0.108254,104130.0,104120.0,0.27345086]
["bitfinex","BTCUSD",1748881706485,0.11785694,104130.0,104120.0,0.27345086]
["bitfinex","BTCUSD",1748881706696,0.09996596,104130.0,104120.0,0.27345086]
["bitfinex","BTCUSD",1748881707095,0.11785692,104130.0,104120.0,0.27345086]
["bitfinex","BTCUSD",1748881707340,0.0711575,104130.0,104120.0,0.32954228]
["bitfinex","BTCUSD",1748881707550,0.0711575,104130.0,104120.0,0.33875645]
["bitfinex","BTCUSD",1748881707551,0.043,104130.0,104120.0,0.33875645]
["bitfinex","BTCUSD",1748881707763,0.043,104130.0,104120.0,0.28266503]
["bitfinex","BTCUSD",1748881707986,0.043,104130.0,104120.0,1.18145491]
["bitfinex","BTCUSD",1748881708210,0.026,104130.0,104120.0,1.51945491]
["bitfinex","BTCUSD",1748881708427,0.0178808,104140.0,104130.0,0.57597662]
["bitfinex","BTCUSD",1748881708645,0.0178808,104140.0,104130.0,1.36946445]
["bitfinex","BTCUSD",1748881708861,0.0178808,104140.0,104130.0,1.87196003]
["bitfinex","BTCUSD",1748881709083,0.0178808,104140.0,104130.0,1.36946445]
["bitfinex","BTCUSD",1748881709313,0.0178808,104140.0,104130.0,1.40806818]
["bitfinex","BTCUSD",1748881709526,0.0178808,104140.0,104130.0,1.5005794]
["bitfinex","BTCUSD",1748881709736,0.0178808,104140.0,104130.0,1.5045794]
["bitfinex","BTCUSD",1748881710396,0.0188808,104140.0,104130.0,1.5105794]
["bitfinex","BTCUSD",1748881710842,0.0188808,104140.0,104130.0,0.93112004]
["bitfinex","BTCUSD",1748881711034,0.0188808,104140.0,104130.0,1.43361562]
["bitfinex","BTCUSD",1748881712667,0.0188808,104140.0,104130.0,1.43357425]
["bitfinex","BTCUSD",1748881714513,0.0188808,104140.0,104130.0,0.93107095]
["bitfinex","BTCUSD",1748881714757,0.0188808,104140.0,104130.0,1.43356653]
["bitfinex","BTCUSD",1748881714963,0.0188808,104140.0,104130.0,1.73388653]
["bitfinex","BTCUSD",1748881715641,0.0188808,104140.0,104130.0,1.74842738]
["bitfinex","BTCUSD",1748881716284,0.0188808,104140.0,104130.0,1.7392623]
["bitfinex","BTCUSD",1748881716494,0.0188808,104140.0,104130.0,1.7484218]
["bitfinex","BTCUSD",1748881717177,0.0188808,104140.0,104130.0,1.7392623]
["bitfinex","BTCUSD",1748881717391,0.0188808,104140.0,104130.0,1.74841956]
["bitfinex","BTCUSD",1748881720274,0.0188808,104140.0,104130.0,1.74841492]
["bitfinex","BTCUSD",1748881722995,0.0188808,104140.0,104130.0,1.23101849]
["bitfinex","BTCUSD",1748881723698,0.0188808,104140.0,104130.0,1.73351407]
["bitfinex","BTCUSD",1748881724143,0.0188808,104140.0,104130.0,1.33959407]
["bitfinex","BTCUSD",1748881724368,0.0188808,104140.0,104130.0,0.80554354]
["bitfinex","BTCUSD",1748881724616,0.0188808,104140.0,104130.0,1.10550354]
["bitfinex","BTCUSD",1748881725234,0.0188808,104140.0,104130.0,1.09635092]
["bitfinex","BTCUSD",1748881725786,0.0188808,104140.0,104130.0,1.10550668]
["bitfinex","BTCUSD",1748881725990,0.0188808,104140.0,104130.0,1.1980179]
["bitfinex","BTCUSD",1748881727882,0.0188808,104140.0,104130.0,1.07540668]
["bitfinex","BTCUSD",1748881728327,0.0188808,104140.0,104130.0,1.07600668]
["bitfinex","BTCUSD",1748881728807,0.0188808,104140.0,104130.0,1.06685092]
["bitfinex","BTCUSD",1748881729245,0.0188808,104140.0,104130.0,0.67237092]
["bitfinex","BTCUSD",1748881729451,0.0188808,104140.0,104130.0,1.06681092]
["bitfinex","BTCUSD",1748881729658,0.0188808,104140.0,104130.0,1.15932214]
["bitfinex","BTCUSD",1748881729863,0.0188808,104140.0,104130.0,1.19142214]
["bitfinex","BTCUSD",1748881730693,0.0188808,104140.0,104130.0,1.20058747]
["bitfinex","BTCUSD",1748881730900,0.0188808,104140.0,104130.0,1.19142214]
["bitfinex","BTCUSD",1748881731117,0.0008808,104140.0,104130.0,1.19142214]
["bitfinex","BTCUSD",1748881731757,0.0008808,104140.0,104130.0,1.20058752]
["bitfinex","BTCUSD",1748881734152,0.0008808,104140.0,104130.0,0.80614752]
["bitfinex","BTCUSD",1748881734360,0.0008808,104140.0,104130.0,1.20054752]
["bitfinex","BTCUSD",1748881735659,0.0008808,104140.0,104130.0,1.20055937]
["bitfinex","BTCUSD",1748881738552,0.0008808,104140.0,104130.0,1.10804815]
["bitfinex","BTCUSD",1748881739529,0.0008808,104140.0,104130.0,1.10806178]
["bitfinex","BTCUSD",1748881740508,0.0008808,104140.0,104130.0,1.07596178]
["bitfinex","BTCUSD",1748881743034,0.0008808,104140.0,104130.0,0.68156178]
["bitfinex","BTCUSD",1748881743247,0.0166808,104140.0,104130.0,1.06613092]
["bitfinex","BTCUSD",1748881743460,0.0166808,104140.0,104130.0,1.07532247]
["bitfinex","BTCUSD",1748881743671,0.05599613,104140.0,104130.0,1.07532247]
["bitfinex","BTCUSD",1748881743886,0.24804529,104140.0,104130.0,0.32422544]
["bitfinex","BTCUSD",1748881744092,0.10120183,104140.0,104130.0,0.34343108]
["bitfinex","BTCUSD",1748881744303,0.30285335,104140.0,104130.0,0.34343117]
["bitfinex","BTCUSD",1748881744518,0.3124558,104140.0,104130.0,0.33423962]
["bitfinex","BTCUSD",1748881745156,0.10032103,104140.0,104130.0,0.32423962]
["bitfinex","BTCUSD",1748881745373,0.05511533,104140.0,104130.0,0.35338887]
["bitfinex","BTCUSD",1748881745587,0.07531904,104140.0,104130.0,0.35738887]
["bitfinex","BTCUSD",1748881746266,0.08492122,104140.0,104130.0,0.33806535]
["bitfinex","BTCUSD",1748881746490,0.08970851,104140.0,104130.0,0.33806535]
["bitfinex","BTCUSD",1748881746908,0.08970851,104140.0,104130.0,0.34006535]
["bitfinex","BTCUSD",1748881747122,0.09931059,104140.0,104130.0,0.34006535]
["bitfinex","BTCUSD",1748881747326,0.10891295,104140.0,104130.0,0.34006535]
["bitfinex","BTCUSD",1748881747568,0.10891286,104140.0,104130.0,0.34006535]
["bitfinex","BTCUSD",1748881747784,0.31056447,104140.0,104130.0,0.34006535]
["bitfinex","BTCUSD",1748881748001,0.29136076,104140.0,104130.0,0.30165388]
["bitfinex","BTCUSD",1748881748212,0.28175868,104140.0,104130.0,0.30165388]
["bitfinex","BTCUSD",1748881748425,0.29965316,104140.0,104130.0,0.32086017]
["bitfinex","BTCUSD",1748881748644,0.28175868,104140.0,104130.0,0.32086017]
["bitfinex","BTCUSD",1748881749070,0.27215641,104140.0,104130.0,0.30165388]
["bitfinex","BTCUSD",1748881749275,0.27215641,104140.0,104130.0,0.31125698]
["bitfinex","BTCUSD",1748881749488,0.08010725,104140.0,104130.0,0.32085999]
["bitfinex","BTCUSD",1748881749715,0.29136049,104140.0,104130.0,0.30165388]
["bitfinex","BTCUSD",1748881749918,0.29136049,104140.0,104130.0,0.31125689]
["bitfinex","BTCUSD",1748881750176,0.30925441,104140.0,104130.0,0.21749689]
["bitfinex","BTCUSD",1748881750404,0.33187362,104140.0,104130.0,0.21749707]
["bitfinex","BTCUSD",1748881750634,0.28175859,104140.0,104130.0,0.006223]
["bitfinex","BTCUSD",1748881750843,0.27215641,104140.0,104130.0,0.01582638]
["bitfinex","BTCUSD",1748881751047,0.27215641,104140.0,104130.0,0.20789398]
["bitfinex","BTCUSD",1748881751263,0.27215641,104140.0,104130.0,0.21749726]
["bitfinex","BTCUSD",1748881752111,0.26255396,104140.0,104130.0,0.20789398]
["bitfinex","BTCUSD",1748881752318,0.26255396,104140.0,104130.0,0.22710045]
["bitfinex","BTCUSD",1748881752966,0.28044771,104140.0,104130.0,0.22710045]
["bitfinex","BTCUSD",1748881753173,0.26255396,104140.0,104130.0,0.2804343]
["bitfinex","BTCUSD",1748881753391,0.26255396,104140.0,104130.0,0.21749726]
["bitfinex","BTCUSD",1748881753823,0.29129993,104140.0,104130.0,0.21749726]
["bitfinex","BTCUSD",1748881754038,0.29129993,104140.0,104130.0,0.20789398]
["bitfinex","BTCUSD",1748881754467,0.32013593,104140.0,104130.0,0.20789398]
["bitfinex","BTCUSD",1748881754889,0.32013593,104140.0,104130.0,0.006223]
["bitfinex","BTCUSD",1748881755098,0.32013593,104140.0,104130.0,0.1982906]
["bitfinex","BTCUSD",1748881755516,0.32013593,104140.0,104130.0,0.006223]
["bitfinex","BTCUSD",1748881755723,0.33803721,104140.0,104130.0,0.21749708]
["bitfinex","BTCUSD",1748881755880,0.32013593,104140.0,104130.0,0.21749708]
["bitfinex","BTCUSD",1748881756083,0.33803726,104140.0,104130.0,0.21749708]
["bitfinex","BTCUSD",1748881756487,0.36684388,104140.0,104130.0,0.21749708]
["bitfinex","BTCUSD",1748881756695,0.34894255,104140.0,104130.0,0.22710009]
["bitfinex","BTCUSD",1748881756900,0.34894255,104140.0,104130.0,0.21749708]
["bitfinex","BTCUSD",1748881757105,0.34894255,104140.0,104130.0,0.22710009]
["bitfinex","BTCUSD",1748881757289,0.34894255,104140.0,104130.0,0.21749708]
["bitfinex","BTCUSD",1748881757691,0.33254255,104140.0,104130.0,0.21749708]
["bitfinex","BTCUSD",1748881757931,0.34084193,104140.0,104130.0,0.21749726]
["bitfinex","BTCUSD",1748881758141,0.32873829,104140.0,104130.0,0.20789398]
["bitfinex","BTCUSD",1748881758348,0.31913593,104140.0,104130.0,0.20789398]
["bitfinex","BTCUSD",1748881758553,0.38992971,104140.0,104130.0,0.006223]
["bitfinex","BTCUSD",1748881758771,0.31913593,104140.0,104130.0,0.006223]
["bitfinex","BTCUSD",1748881758975,0.33703708,104140.0,104130.0,0.006223]
["bitfinex","BTCUSD",1748881759191,0.31913593,104140.0,104130.0,0.006223]
["bitfinex","BTCUSD",1748881759598,0.3370371,104140.0,104130.0,0.006223]
["bitfinex","BTCUSD",1748881760023,0.31913593,104140.0,104130.0,0.006223]
["bitfinex","BTCUSD",1748881760617,0.65913593,104140.0,104130.0,0.006223]
["bitfinex","BTCUSD",1748881760827,0.67703698,104140.0,104130.0,0.006223]
["bitfinex","BTCUSD",1748881760992,0.65913593,104140.0,104130.0,0.006223]
["bitfinex","BTCUSD",1748881761199,0.65913593,104140.0,104130.0,0.1982906]
["bitfinex","BTCUSD",1748881761799,0.65913593,104140.0,104130.0,0.006223]
["bitfinex","BTCUSD",1748881762037,0.65913593,104140.0,104130.0,0.1982906]
["bitfinex","BTCUSD",1748881762250,0.65913593,104140.0,104130.0,0.28254435]
["bitfinex","BTCUSD",1748881762442,0.65913593,104140.0,104130.0,0.1982906]
["bitfinex","BTCUSD",1748881762915,0.65913593,104140.0,104130.0,0.20789398]
["bitfinex","BTCUSD",1748881762916,0.67703879,104140.0,104130.0,0.20789398]
["bitfinex","BTCUSD",1748881763116,0.65913593,104140.0,104130.0,0.20789398]
["bitfinex","BTCUSD",1748881763660,0.66873838,104140.0,104130.0,0.21749717]
["bitfinex","BTCUSD",1748881764340,0.61071291,104140.0,104130.0,0.21749717]
["bitfinex","BTCUSD",1748881766269,0.6286131,104140.0,104130.0,0.21749717]
["bitfinex","BTCUSD",1748881766460,0.61071291,104140.0,104130.0,0.21749717]
["bitfinex","BTCUSD",1748881766894,0.62861227,104140.0,104130.0,0.21749717]
["bitfinex","BTCUSD",1748881767095,0.61071291,104140.0,104130.0,0.21749717]
["bitfinex","BTCUSD",1748881767678,0.62721291,104140.0,104130.0,0.20789398]
["bitfinex","BTCUSD",1748881767884,0.66161232,104140.0,104130.0,0.20789398]
["bitfinex","BTCUSD",1748881768250,0.64511232,104140.0,104130.0,0.21749726]
["bitfinex","BTCUSD",1748881768447,0.66301169,104140.0,104130.0,0.21749726]
["bitfinex","BTCUSD",1748881768696,0.64511232,104140.0,104130.0,0.21749726]
["bitfinex","BTCUSD",1748881769053,0.64651175,104140.0,104130.0,0.22710045]
["bitfinex","BTCUSD",1748881769458,0.62861232,104140.0,104130.0,0.22710045]
["bitfinex","BTCUSD",1748881772465,0.64651365,104140.0,104130.0,0.22710045]
["bitfinex","BTCUSD",1748881772703,0.62861232,104140.0,104130.0,0.22710045]
["bitfinex","BTCUSD",1748881772905,0.62861232,104140.0,104130.0,0.23670355]
["bitfinex","BTCUSD",1748881773113,0.65611586,104140.0,104130.0,0.24630646]
["bitfinex","BTCUSD",1748881773304,0.6382145,104140.0,104130.0,0.24630646]
["bitfinex","BTCUSD",1748881773551,0.6382145,104140.0,104130.0,0.23670355]
["bitfinex","BTCUSD",1748881773969,0.39834001,104140.0,104130.0,0.23670355]
["bitfinex","BTCUSD",1748881774148,0.60829058,104140.0,104130.0,0.23670355]
["bitfinex","BTCUSD",1748881774397,0.59038917,104140.0,104130.0,0.23670355]
["bitfinex","BTCUSD",1748881775039,0.60829122,104140.0,104130.0,0.23670355]
["bitfinex","BTCUSD",1748881775246,0.59038917,104140.0,104130.0,0.23670355]
["bitfinex","BTCUSD",1748881775452,0.60829096,104140.0,104130.0,0.21749726]
["bitfinex","BTCUSD",1748881775657,0.59038917,104140.0,104130.0,0.20789398]
["bitfinex","BTCUSD",1748881775861,0.59038917,104140.0,104130.0,0.21749726]
["bitfinex","BTCUSD",1748881776267,0.59038917,104140.0,104130.0,0.22710045]
["bitfinex","BTCUSD",1748881776483,0.59038917,104140.0,104130.0,0.20789398]
["bitfinex","BTCUSD",1748881776686,0.58078699,104140.0,104130.0,0.21749726]
["bitfinex","BTCUSD",1748881776888,0.61458877,104140.0,104130.0,0.21749726]
["bitfinex","BTCUSD",1748881777300,0.62008629,104140.0,104130.0,0.20789379]
["bitfinex","BTCUSD",1748881777507,0.60998221,104140.0,104130.0,0.1982906]
["bitfinex","BTCUSD",1748881777709,0.60998221,104140.0,104130.0,0.21749708]
["bitfinex","BTCUSD",1748881777920,0.62788398,104140.0,104130.0,0.21749708]
["bitfinex","BTCUSD",1748881778101,0.60998221,104140.0,104130.0,0.21749708]
["bitfinex","BTCUSD",1748881778567,0.62788381,104140.0,104130.0,0.21749726]
["bitfinex","BTCUSD",1748881778772,0.60998221,104140.0,104130.0,0.21749726]
["bitfinex","BTCUSD",1748881779201,0.60998221,104140.0,104130.0,0.22710045]
["bitfinex","BTCUSD",1748881780545,0.60998221,104140.0,104130.0,0.23670346]
["bitfinex","BTCUSD",1748881780991,0.61958457,104140.0,104130.0,0.23670346]
["bitfinex","BTCUSD",1748881781437,0.42753513,104140.0,104130.0,0.23670346]
["bitfinex","BTCUSD",1748881781647,0.44673912,104140.0,104130.0,0.36380399]
["bitfinex","BTCUSD",1748881781899,0.44673912,104140.0,104130.0,0.27750619]
["bitfinex","BTCUSD",1748881783999,0.44673912,104140.0,104130.0,0.28672367]
["bitfinex","BTCUSD",1748881785271,0.46464072,104140.0,104130.0,0.27750619]
["bitfinex","BTCUSD",1748881785478,0.39669708,104140.0,104130.0,0.28672369]
["bitfinex","BTCUSD",1748881785689,0.39669708,104140.0,104130.0,0.37398316]
["bitfinex","BTCUSD",1748881785893,0.4062988,104140.0,104130.0,0.37398316]
["bitfinex","BTCUSD",1748881786506,0.42550269,104140.0,104130.0,0.28672369]
["bitfinex","BTCUSD",1748881788602,0.39669708,104140.0,104130.0,0.28672369]
["bitfinex","BTCUSD",1748881788819,0.06629889,104140.0,104130.0,0.28672369]
["bitfinex","BTCUSD",1748881789250,0.06629889,104140.0,104130.0,0.38036046]
["bitfinex","BTCUSD",1748881789455,0.07590079,104140.0,104130.0,0.38036046]
["bitfinex","BTCUSD",1748881789662,0.08550287,104140.0,104130.0,0.38036046]
["bitfinex","BTCUSD",1748881790297,0.07590079,104140.0,104130.0,0.38036046]
["bitfinex","BTCUSD",1748881790557,0.08550287,104140.0,104130.0,0.38036046]
["bitfinex","BTCUSD",1748881792093,0.07590079,104140.0,104130.0,0.38036046]
["bitfinex","BTCUSD",1748881792309,0.08550287,104140.0,104130.0,0.38036046]
["bitfinex","BTCUSD",1748881792729,0.07590079,104140.0,104130.0,0.38036046]
["bitfinex","BTCUSD",1748881792936,0.07590088,104140.0,104130.0,0.38036046]
["bitfinex","BTCUSD",1748881793159,0.07590088,104140.0,104130.0,0.38035859]
["bitfinex","BTCUSD",1748881794437,0.08550296,104140.0,104130.0,0.38035859]
["bitfinex","BTCUSD",1748881795267,0.06629889,104140.0,104130.0,0.38035859]
["bitfinex","BTCUSD",1748881795470,0.05669708,104140.0,104130.0,0.46761755]
["bitfinex","BTCUSD",1748881795681,0.06629889,104140.0,104130.0,0.46761755]
["bitfinex","BTCUSD",1748881795920,0.07590079,104140.0,104130.0,0.46761755]
["bitfinex","BTCUSD",1748881796356,0.06629889,104140.0,104130.0,0.46761755]
["bitfinex","BTCUSD",1748881797020,0.01789941,104140.0,104130.0,0.56347185]
["bitfinex","BTCUSD",1748881799579,0.05053657,104140.0,104130.0,0.56347185]
["bitfinex","BTCUSD",1748881800244,0.06013819,104140.0,104130.0,0.56347185]
["bitfinex","BTCUSD",1748881800462,0.06013819,104140.0,104130.0,0.47621289]
["bitfinex","BTCUSD",1748881800887,0.05053657,104140.0,104130.0,0.47620863]
["bitfinex","BTCUSD",1748881801511,0.06013819,104140.0,104130.0,0.47620863]
["bitfinex","BTCUSD",1748881801918,0.05053657,104140.0,104130.0,0.47620863]
["bitfinex","BTCUSD",1748881803394,0.2745517,104150.0,104140.0,0.22085578]
["bitfinex","BTCUSD",1748881803653,0.2745517,104150.0,104140.0,0.23045768]
["bitfinex","BTCUSD",1748881803873,0.2745517,104150.0,104140.0,0.22085578]
["bitfinex","BTCUSD",1748881804118,0.25664249,104150.0,104140.0,0.22085578]
["bitfinex","BTCUSD",1748881804317,0.06461159,104150.0,104140.0,0.24005949]
["bitfinex","BTCUSD",1748881804749,0.03580792,104150.0,104140.0,0.33846393]
["bitfinex","BTCUSD",1748881804968,0.03580792,104150.0,104140.0,0.743445]
["bitfinex","BTCUSD",1748881805591,0.03680792,104150.0,104140.0,0.747445]
["bitfinex","BTCUSD",1748881808372,0.03680792,104150.0,104140.0,0.74743493]
["bitfinex","BTCUSD",1748881810242,0.03680792,104150.0,104140.0,0.84095493]
["bitfinex","BTCUSD",1748881812603,0.03680792,104150.0,104140.0,0.84091493]
["bitfinex","BTCUSD",1748881815951,0.03680792,104150.0,104140.0,0.84090694]
["bitfinex","BTCUSD",1748881817243,0.03680792,104150.0,104140.0,1.68340252]
["bitfinex","BTCUSD",1748881818067,0.03680792,104150.0,104140.0,1.18090694]
["bitfinex","BTCUSD",1748881819865,0.03680792,104150.0,104140.0,1.68340252]
["bitfinex","BTCUSD",1748881823620,0.03680792,104150.0,104140.0,1.68339452]
["bitfinex","BTCUSD",1748881824887,0.03680792,104150.0,104140.0,1.68339397]
["bitfinex","BTCUSD",1748881825737,0.03680792,104150.0,104140.0,1.68331397]
["bitfinex","BTCUSD",1748881827339,0.03680792,104150.0,104140.0,1.68331352]
["bitfinex","BTCUSD",1748881828182,0.03680792,104150.0,104140.0,1.18081794]
["bitfinex","BTCUSD",1748881828491,0.03680792,104150.0,104140.0,0.8155535]
["bitfinex","BTCUSD",1748881828720,0.03680792,104150.0,104140.0,1.1152735]
["bitfinex","BTCUSD",1748881829130,0.03680792,104150.0,104140.0,0.7219935]
["bitfinex","BTCUSD",1748881829335,0.03680792,104150.0,104140.0,1.1151935]
["bitfinex","BTCUSD",1748881834874,0.03680792,104150.0,104140.0,1.61768908]
["bitfinex","BTCUSD",1748881835054,0.03680792,104150.0,104140.0,1.71021433]
["bitfinex","BTCUSD",1748881836561,0.03680792,104150.0,104140.0,1.20771875]
["bitfinex","BTCUSD",1748881836978,0.03680792,104150.0,104140.0,1.55331875]
["bitfinex","BTCUSD",1748881838800,0.03680792,104150.0,104140.0,2.05581433]
["bitfinex","BTCUSD",1748881839036,0.03680792,104150.0,104140.0,2.05581701]
["bitfinex","BTCUSD",1748881840913,0.03680792,104150.0,104140.0,2.45581701]
["bitfinex","BTCUSD",1748881841124,0.03680792,104150.0,104140.0,2.49865979]
["bitfinex","BTCUSD",1748881841324,0.03680792,104150.0,104140.0,2.09865979]
["bitfinex","BTCUSD",1748881842790,0.03680792,104150.0,104140.0,2.48946337]
["bitfinex","BTCUSD",1748881843009,0.03680792,104150.0,104140.0,2.49866146]
["bitfinex","BTCUSD",1748881845984,0.03680792,104150.0,104140.0,2.49858146]
["bitfinex","BTCUSD",1748881846223,0.03680792,104150.0,104140.0,1.66358746]
["bitfinex","BTCUSD",1748881846453,0.03680792,104150.0,104140.0,1.96322746]
["bitfinex","BTCUSD",1748881846694,0.03680792,104150.0,104140.0,1.96323077]
["bitfinex","BTCUSD",1748881849504,0.03630792,104150.0,104140.0,1.96323077]
["bitfinex","BTCUSD",1748881850449,0.03630792,104150.0,104140.0,1.95402937]
["bitfinex","BTCUSD",1748881850656,0.03630792,104150.0,104140.0,1.96323343]
["bitfinex","BTCUSD",1748881850995,0.03630792,104150.0,104140.0,2.05574465]
["bitfinex","BTCUSD",1748881852817,0.03630792,104150.0,104140.0,1.16109785]
["bitfinex","BTCUSD",1748881853032,0.03630792,104150.0,104140.0,1.08779785]
["bitfinex","BTCUSD",1748881853600,0.03630792,104150.0,104140.0,0.69471785]
["bitfinex","BTCUSD",1748881853601,0.07720862,104150.0,104140.0,0.69471785]
["bitfinex","BTCUSD",1748881853831,0.07720862,104150.0,104140.0,0.78819785]
["bitfinex","BTCUSD",1748881854039,0.09641085,104150.0,104140.0,0.69471785]
["bitfinex","BTCUSD",1748881854262,0.31920477,104150.0,104140.0,0.65393567]
["bitfinex","BTCUSD",1748881854487,0.30960379,104150.0,104140.0,0.65393567]
["bitfinex","BTCUSD",1748881854701,0.26924008,104150.0,104140.0,0.01320406]
["bitfinex","BTCUSD",1748881854916,0.26924008,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1748881855335,0.26924008,104150.0,104140.0,0.20565152]
["bitfinex","BTCUSD",1748881855538,0.3182487,104150.0,104140.0,0.20565152]
["bitfinex","BTCUSD",1748881855749,0.3182487,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1748881856188,0.3177487,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1748881857280,0.79688621,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1748881858999,0.74787759,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1748881859382,0.23295152,104140.0,104130.0,0.23070345]
["bitfinex","BTCUSD",1748881859804,0.23295152,104140.0,104130.0,0.22110035]
["bitfinex","BTCUSD",1748881860018,0.23295152,104140.0,104130.0,0.000223]
["bitfinex","BTCUSD",1748881860442,0.23295152,104140.0,104130.0,0.1922906]
["bitfinex","BTCUSD",1748881860642,0.23395152,104140.0,104130.0,0.20589398]
["bitfinex","BTCUSD",1748881861455,0.77685789,104140.0,104130.0,0.004223]
["bitfinex","BTCUSD",1748881862041,5.77983089,104140.0,104130.0,0.004223]
["bitfinex","BTCUSD",1748881862243,5.77983089,104140.0,104120.0,0.00014499]
["bitfinex","BTCUSD",1748881862244,0.58811164,104130.0,104120.0,0.00014499]
["bitfinex","BTCUSD",1748881862570,0.68396594,104130.0,104120.0,0.00014499]
["bitfinex","BTCUSD",1748881862934,0.68396594,104130.0,104120.0,0.19223104]
["bitfinex","BTCUSD",1748881862935,0.58317389,104130.0,104120.0,0.19223104]
["bitfinex","BTCUSD",1748881863378,0.58317389,104130.0,104120.0,0.20183515]
["bitfinex","BTCUSD",1748881863554,0.05110629,104130.0,104120.0,0.20183515]
["bitfinex","BTCUSD",1748881863750,0.5932769,104130.0,104120.0,0.21443908]
["bitfinex","BTCUSD",1748881863956,0.5942769,104130.0,104120.0,0.20483534]
["bitfinex","BTCUSD",1748881864181,0.5942769,104130.0,104120.0,0.21443955]
["bitfinex","BTCUSD",1748881864389,0.5942769,104130.0,104120.0,0.22404366]
["bitfinex","BTCUSD",1748881864800,0.63232976,104130.0,104120.0,0.22404366]
["bitfinex","BTCUSD",1748881865150,0.66116976,104130.0,104120.0,0.22404366]
["bitfinex","BTCUSD",1748881865496,0.75368098,104130.0,104120.0,0.22404366]
["bitfinex","BTCUSD",1748881866597,0.75368098,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881866800,0.74407816,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881867423,0.85397331,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881868300,0.87187101,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881868507,0.76146209,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881870198,0.77935978,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881870619,0.77935996,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881870836,0.76096209,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881871266,0.77885996,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881871468,0.76096209,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881872787,0.77885983,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881873235,0.76096209,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881873442,0.85347331,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881874505,0.87137125,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881874719,0.85347331,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881876366,0.87137114,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881876569,0.85347331,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881876976,0.87137112,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881877384,0.85347331,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881878406,0.87137091,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881878815,0.87137049,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881879022,5.87434312,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881879202,5.87434283,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881879422,5.87434261,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881879676,5.85644631,104130.0,104120.0,0.00314499]
["bitfinex","BTCUSD",1748881880093,5.87434245,104130.0,104120.0,0.00014499]
["bitfinex","BTCUSD",1748881880303,5.87434252,104130.0,104120.0,0.00014499]
["bitfinex","BTCUSD",1748881880518,5.85744631,104130.0,104120.0,0.00014499]
["bitfinex","BTCUSD",1748881880738,5.87534243,104130.0,104120.0,0.00014499]
["bitfinex","BTCUSD",1748881880946,5.85644631,104130.0,104120.0,0.00014499]
["bitfinex","BTCUSD",1748881881148,5.87634249,104130.0,104120.0,0.00014499]
["bitfinex","BTCUSD",1748881881353,5.85844631,104130.0,104120.0,0.00014499]
["bitfinex","BTCUSD",1748881881761,5.87634231,104130.0,104120.0,0.00014499]
["bitfinex","BTCUSD",1748881881963,5.85844631,104130.0,104120.0,0.00014499]
["bitfinex","BTCUSD",1748881882385,0.2113143,104110.0,104100.0,0.09344]
["bitfinex","BTCUSD",1748881882591,0.25165603,104110.0,104100.0,0.09344]
["bitfinex","BTCUSD",1748881883209,0.26955114,104110.0,104100.0,0.09344]
["bitfinex","BTCUSD",1748881883419,0.25165603,104110.0,104100.0,0.09344]
["bitfinex","BTCUSD",1748881884058,0.25165603,104110.0,104100.0,0.25514027]
["bitfinex","BTCUSD",1748881884059,0.0188951,104110.0,104100.0,0.25514027]
["bitfinex","BTCUSD",1748881884276,0.001,104110.0,104100.0,0.75430226]
["bitfinex","BTCUSD",1748881884474,0.001,104110.0,104100.0,1.25679784]
["bitfinex","BTCUSD",1748881884682,0.001,104110.0,104100.0,0.75430226]
["bitfinex","BTCUSD",1748881885099,0.001,104110.0,104100.0,0.75430524]
["bitfinex","BTCUSD",1748881885311,0.25897968,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1748881885312,0.25018717,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1748881885515,0.25018717,104130.0,104120.0,0.20169035]
["bitfinex","BTCUSD",1748881885718,0.25018717,104130.0,104120.0,0.22089848]
["bitfinex","BTCUSD",1748881886126,0.25018717,104130.0,104120.0,0.23679848]
["bitfinex","BTCUSD",1748881886533,0.25118717,104130.0,104120.0,0.21129446]
["bitfinex","BTCUSD",1748881887357,0.25118717,104130.0,104120.0,0.20877446]
["bitfinex","BTCUSD",1748881887762,0.25318717,104130.0,104120.0,0.20877446]
["bitfinex","BTCUSD",1748881888172,0.271076,104130.0,104120.0,0.20877446]
["bitfinex","BTCUSD",1748881888373,0.25318717,104130.0,104120.0,0.21797572]
["bitfinex","BTCUSD",1748881888578,0.271076,104130.0,104120.0,0.22757974]
["bitfinex","BTCUSD",1748881888790,0.271076,104130.0,104120.0,0.21797572]
["bitfinex","BTCUSD",1748881888791,0.25318717,104130.0,104120.0,0.21797572]
["bitfinex","BTCUSD",1748881889131,0.25318717,104130.0,104120.0,0.22757974]
["bitfinex","BTCUSD",1748881891319,0.25318717,104130.0,104120.0,0.21797572]
["bitfinex","BTCUSD",1748881891528,0.25318717,104130.0,104120.0,0.20877446]
["bitfinex","BTCUSD",1748881891756,0.21129419,104120.0,104110.0,0.10300522]
["bitfinex","BTCUSD",1748881892010,0.22918125,104120.0,104110.0,0.3235259]
["bitfinex","BTCUSD",1748881892281,0.22089849,104120.0,104110.0,0.34973066]
["bitfinex","BTCUSD",1748881892497,0.22089849,104120.0,104110.0,0.36493066]
["bitfinex","BTCUSD",1748881892920,0.24974049,104120.0,104110.0,0.36493066]
["bitfinex","BTCUSD",1748881893146,0.24974049,104120.0,104110.0,0.36693066]
["bitfinex","BTCUSD",1748881893333,0.26763512,104120.0,104110.0,0.36693066]
["bitfinex","BTCUSD",1748881893843,0.06694509,104120.0,104110.0,0.37653523]
["bitfinex","BTCUSD",1748881894046,0.05865369,104120.0,104110.0,0.67617523]
["bitfinex","BTCUSD",1748881894264,0.07654862,104120.0,104110.0,0.67617523]
["bitfinex","BTCUSD",1748881894513,0.07654867,104120.0,104110.0,0.67617523]
["bitfinex","BTCUSD",1748881894751,0.07654876,104120.0,104110.0,0.67617523]
["bitfinex","BTCUSD",1748881894917,0.05865369,104120.0,104110.0,0.67617523]
["bitfinex","BTCUSD",1748881895124,0.26034404,104120.0,104110.0,0.66657066]
["bitfinex","BTCUSD",1748881895337,0.05865369,104120.0,104110.0,0.67617523]
["bitfinex","BTCUSD",1748881895544,0.26034395,104120.0,104110.0,0.67617466]
["bitfinex","BTCUSD",1748881895702,0.26034395,104120.0,104110.0,0.66657009]
["bitfinex","BTCUSD",1748881896476,0.2507403,104120.0,104110.0,0.65696533]
["bitfinex","BTCUSD",1748881896681,0.24113637,104120.0,104110.0,0.63775554]
["bitfinex","BTCUSD",1748881896825,0.24113637,104120.0,104110.0,0.63216058]
["bitfinex","BTCUSD",1748881897453,0.30376909,104120.0,104110.0,0.01120582]
["bitfinex","BTCUSD",1748881897653,0.76936424,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1748881898075,0.83535214,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1748881899025,5.83832514,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1748881899192,5.83813283,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1748881899358,5.83815557,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1748881899714,5.85605096,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1748881899914,5.85605172,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1748881900118,5.83815557,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1748881900345,5.80450897,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1748881900557,5.82240516,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1748881900758,5.80450897,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1748881901581,5.82240533,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1748881901784,5.77233724,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1748881901908,5.83819143,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1748881902145,0.22093999,104100.0,104090.0,0.26205832]
["bitfinex","BTCUSD",1748881902517,0.22093999,104100.0,104090.0,0.25285921]
["bitfinex","BTCUSD",1748881903799,0.01921108,104100.0,104090.0,0.26446563]
["bitfinex","BTCUSD",1748881904015,0.0096054,104100.0,104090.0,0.3523989]
["bitfinex","BTCUSD",1748881904318,0.20172641,104110.0,104100.0,0.25174018]
["bitfinex","BTCUSD",1748881904319,0.01920998,104110.0,104100.0,0.25174018]
["bitfinex","BTCUSD",1748881904572,0.01920942,104110.0,104100.0,0.25174018]
["bitfinex","BTCUSD",1748881904783,0.01920942,104110.0,104100.0,0.26134568]
["bitfinex","BTCUSD",1748881905196,0.02881446,104110.0,104100.0,0.26134568]
["bitfinex","BTCUSD",1748881905850,0.02981446,104110.0,104100.0,0.26334568]
["bitfinex","BTCUSD",1748881906828,0.02981446,104110.0,104100.0,0.26434568]
["bitfinex","BTCUSD",1748881907225,0.02981436,104110.0,104100.0,0.26434568]
["bitfinex","BTCUSD",1748881907395,0.0394194,104110.0,104100.0,0.26434568]
["bitfinex","BTCUSD",1748881908469,0.0682624,104110.0,104100.0,0.26434568]
["bitfinex","BTCUSD",1748881909100,0.07786753,104110.0,104100.0,0.26434568]
["bitfinex","BTCUSD",1748881909555,0.66472853,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1748881909768,0.21135508,104090.0,104080.0,0.02006]
["bitfinex","BTCUSD",1748881910410,0.21135508,104090.0,104080.0,0.23083573]
["bitfinex","BTCUSD",1748881910625,0.29722819,104090.0,104080.0,0.22182786]
["bitfinex","BTCUSD",1748881910880,0.29722819,104090.0,104080.0,0.02006]
["bitfinex","BTCUSD",1748881911099,0.29722819,104090.0,104080.0,0.02054429]
["bitfinex","BTCUSD",1748881911309,0.29722819,104090.0,104080.0,0.21270416]
["bitfinex","BTCUSD",1748881911516,0.24176756,104090.0,104080.0,0.21270416]
["bitfinex","BTCUSD",1748881911717,0.24176756,104090.0,104080.0,0.02154429]
["bitfinex","BTCUSD",1748881911924,0.24276756,104090.0,104080.0,0.21370416]
["bitfinex","BTCUSD",1748881912732,0.24276756,104090.0,104080.0,0.22331206]
["bitfinex","BTCUSD",1748881912931,0.24276756,104090.0,104080.0,0.23232004]
["bitfinex","BTCUSD",1748881913468,0.23316077,104090.0,104080.0,0.25471206]
["bitfinex","BTCUSD",1748881913690,0.23316077,104090.0,104080.0,0.27332783]
["bitfinex","BTCUSD",1748881913897,0.23316077,104090.0,104080.0,0.26372003]
["bitfinex","BTCUSD",1748881914108,0.23316077,104090.0,104080.0,0.24510416]
["bitfinex","BTCUSD",1748881914528,0.23316077,104090.0,104080.0,0.25471196]
["bitfinex","BTCUSD",1748881915377,0.23316077,104090.0,104080.0,0.24510416]
["bitfinex","BTCUSD",1748881915584,0.23316077,104090.0,104080.0,0.25471215]
["bitfinex","BTCUSD",1748881915992,0.23316077,104090.0,104080.0,0.26372012]
["bitfinex","BTCUSD",1748881916175,0.23316077,104090.0,104080.0,0.25471215]
["bitfinex","BTCUSD",1748881916399,0.26201177,104090.0,104080.0,0.26432005]
["bitfinex","BTCUSD",1748881916604,0.26201177,104090.0,104080.0,0.28293583]
["bitfinex","BTCUSD",1748881916812,0.26201177,104090.0,104080.0,0.27392785]
["bitfinex","BTCUSD",1748881917411,0.26201177,104090.0,104080.0,0.28353556]
["bitfinex","BTCUSD",1748881917412,0.20771093,104090.0,104080.0,0.28353556]
["bitfinex","BTCUSD",1748881917611,0.21731781,104090.0,104080.0,0.2925435]
["bitfinex","BTCUSD",1748881917851,0.21731781,104090.0,104080.0,0.26432005]
["bitfinex","BTCUSD",1748881918006,0.21731781,104090.0,104080.0,0.28293582]
["bitfinex","BTCUSD",1748881918442,0.24635859,104090.0,104080.0,0.28293582]
["bitfinex","BTCUSD",1748881918904,0.24635859,104090.0,104080.0,0.27392785]
["bitfinex","BTCUSD",1748881919107,0.06382378,104090.0,104080.0,0.331099]
["bitfinex","BTCUSD",1748881919351,0.25596519,104090.0,104080.0,0.32149138]
["bitfinex","BTCUSD",1748881919693,0.25596519,104090.0,104080.0,0.28353556]
["bitfinex","BTCUSD",1748881919895,0.25596519,104090.0,104080.0,0.29314309]
["bitfinex","BTCUSD",1748881920070,0.03478245,104090.0,104080.0,0.29314309]
["bitfinex","BTCUSD",1748881920398,0.02517585,104090.0,104080.0,0.29314244]
["bitfinex","BTCUSD",1748881920601,0.03478245,104090.0,104080.0,0.29314244]
["bitfinex","BTCUSD",1748881920805,0.04438933,104090.0,104080.0,0.29314244]
["bitfinex","BTCUSD",1748881921564,0.24613771,104090.0,104080.0,0.29314254]
["bitfinex","BTCUSD",1748881921964,0.25574478,104090.0,104080.0,0.29314254]
["bitfinex","BTCUSD",1748881922377,0.04438933,104090.0,104080.0,0.29314198]
["bitfinex","BTCUSD",1748881922586,0.36742842,104120.0,104100.0,0.21133477]
["bitfinex","BTCUSD",1748881922587,0.22338605,104120.0,104100.0,0.21133477]
["bitfinex","BTCUSD",1748881922784,0.22338605,104120.0,104100.0,0.26274586]
["bitfinex","BTCUSD",1748881922785,0.028847,104110.0,104100.0,0.26274586]
["bitfinex","BTCUSD",1748881922987,0.00960457,104110.0,104100.0,0.26274586]
["bitfinex","BTCUSD",1748881923199,0.00960356,104120.0,104110.0,0.26272354]
["bitfinex","BTCUSD",1748881923396,0.03844656,104120.0,104110.0,0.26272354]
["bitfinex","BTCUSD",1748881923616,0.03841535,104120.0,104110.0,0.26272372]
["bitfinex","BTCUSD",1748881923825,0.2305014,104120.0,104110.0,0.26272372]
["bitfinex","BTCUSD",1748881924021,0.22089784,104120.0,104110.0,0.24351448]
["bitfinex","BTCUSD",1748881924221,0.20169026,104120.0,104110.0,0.23390954]
["bitfinex","BTCUSD",1748881924435,0.21669026,104120.0,104110.0,0.24351439]
["bitfinex","BTCUSD",1748881924639,0.21669026,104120.0,104110.0,0.25311915]
["bitfinex","BTCUSD",1748881924833,0.26429662,104120.0,104110.0,0.25411915]
["bitfinex","BTCUSD",1748881925034,0.28690055,104120.0,104110.0,0.25411915]
["bitfinex","BTCUSD",1748881925238,0.23929419,104120.0,104110.0,0.25411915]
["bitfinex","BTCUSD",1748881925641,0.25329419,104120.0,104110.0,0.25511915]
["bitfinex","BTCUSD",1748881925896,0.0804159,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881926109,0.07081141,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881926338,0.06120739,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881926543,0.07081132,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881926923,0.08041543,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881928448,0.07081132,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881928682,0.08041543,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881929651,0.07081132,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881930116,0.08041543,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881930642,0.08041534,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881931127,0.07081132,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881931336,0.042,104120.0,104110.0,0.35067692]
["bitfinex","BTCUSD",1748881931487,0.042,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881933127,0.05160347,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881933447,0.06120712,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881934057,0.042,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881935262,0.05160365,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881935469,0.05160347,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881935742,0.06120703,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881936053,0.07081077,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881936261,0.08041479,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881936471,0.06120703,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881936691,0.07081077,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881937304,0.0804147,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881937541,0.07081077,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881938009,0.042,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881938234,0.05160356,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881938899,0.042,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881939144,0.05160347,104120.0,104110.0,0.35067692]
["bitfinex","BTCUSD",1748881939382,0.06120703,104120.0,104110.0,0.35067692]
["bitfinex","BTCUSD",1748881939625,0.042,104120.0,104110.0,0.26472372]
["bitfinex","BTCUSD",1748881939824,0.042,104120.0,104110.0,0.35812372]
["bitfinex","BTCUSD",1748881940437,0.23048071,104130.0,104110.0,0.35812372]
["bitfinex","BTCUSD",1748881940645,0.12177377,104130.0,104120.0,0.25229811]
["bitfinex","BTCUSD",1748881940846,0.00960282,104130.0,104120.0,0.31780295]
["bitfinex","BTCUSD",1748881941059,0.02880892,104130.0,104120.0,0.31780295]
["bitfinex","BTCUSD",1748881941272,0.02880828,104130.0,104120.0,0.31780295]
["bitfinex","BTCUSD",1748881941471,0.24008217,104130.0,104120.0,0.31780295]
["bitfinex","BTCUSD",1748881941679,0.58008346,104130.0,104120.0,0.31780295]
["bitfinex","BTCUSD",1748881941889,0.61939578,104130.0,104120.0,0.25244366]
["bitfinex","BTCUSD",1748881942023,0.62579287,104130.0,104120.0,0.25244366]
["bitfinex","BTCUSD",1748881942460,0.60979287,104130.0,104120.0,0.2620474]
["bitfinex","BTCUSD",1748881942878,0.63179287,104130.0,104120.0,0.25544366]
["bitfinex","BTCUSD",1748881943692,0.42051824,104130.0,104120.0,0.26504731]
["bitfinex","BTCUSD",1748881943895,0.43012079,104130.0,104120.0,0.26504731]
["bitfinex","BTCUSD",1748881944507,0.43972398,104130.0,104120.0,0.26504731]
["bitfinex","BTCUSD",1748881945225,0.64139486,104130.0,104120.0,0.26504731]
["bitfinex","BTCUSD",1748881945393,0.43972398,104130.0,104120.0,0.26504731]
["bitfinex","BTCUSD",1748881945991,0.44932726,104130.0,104120.0,0.26504731]
["bitfinex","BTCUSD",1748881946619,0.64139486,104130.0,104120.0,0.26504731]
["bitfinex","BTCUSD",1748881946833,0.64139486,104130.0,104120.0,0.25544366]
["bitfinex","BTCUSD",1748881947043,0.64139486,104130.0,104120.0,0.2650474]
["bitfinex","BTCUSD",1748881947243,0.64139569,104130.0,104120.0,0.2650474]
["bitfinex","BTCUSD",1748881947517,0.43012143,104130.0,104120.0,0.27465105]
["bitfinex","BTCUSD",1748881947906,0.43012152,104130.0,104120.0,0.27465105]
["bitfinex","BTCUSD",1748881949758,0.62218912,104130.0,104120.0,0.2650474]
["bitfinex","BTCUSD",1748881949968,0.43012143,104130.0,104120.0,0.27465105]
["bitfinex","BTCUSD",1748881950145,0.63179231,104130.0,104120.0,0.2650474]
["bitfinex","BTCUSD",1748881950712,0.42051769,104130.0,104120.0,0.32010259]
["bitfinex","BTCUSD",1748881950911,0.06131232,104130.0,104120.0,0.57421105]
["bitfinex","BTCUSD",1748881951115,0.022,104130.0,104120.0,0.57421105]
["bitfinex","BTCUSD",1748881951324,0.022,104130.0,104120.0,0.58340694]
["bitfinex","BTCUSD",1748881952117,0.006,104130.0,104120.0,0.58041085]
["bitfinex","BTCUSD",1748881952321,0.40858235,104140.0,104130.0,0.25277662]
["bitfinex","BTCUSD",1748881952519,0.40858226,104140.0,104130.0,0.25277662]
["bitfinex","BTCUSD",1748881952845,0.41818444,104140.0,104130.0,0.25277662]
["bitfinex","BTCUSD",1748881953418,0.43078671,104140.0,104130.0,0.25277662]
["bitfinex","BTCUSD",1748881953627,0.42118444,104140.0,104130.0,0.25037662]
["bitfinex","BTCUSD",1748881954490,0.41158226,104140.0,104130.0,0.25037662]
["bitfinex","BTCUSD",1748881954693,0.41258226,104140.0,104130.0,0.25037662]
["bitfinex","BTCUSD",1748881955057,0.39337837,104140.0,104130.0,0.25037662]
["bitfinex","BTCUSD",1748881955293,0.40298045,104140.0,104130.0,0.25037662]
["bitfinex","BTCUSD",1748881955695,0.38377656,104140.0,104130.0,0.25037662]
["bitfinex","BTCUSD",1748881956085,0.004,104140.0,104130.0,0.35289793]
["bitfinex","BTCUSD",1748881956308,0.004,104140.0,104130.0,0.44540915]
["bitfinex","BTCUSD",1748881956935,0.004,104140.0,104130.0,0.54126345]
["bitfinex","BTCUSD",1748881959759,0.004,104140.0,104130.0,0.54124804]
["bitfinex","BTCUSD",1748881960859,0.003,104140.0,104130.0,0.54124804]
["bitfinex","BTCUSD",1748881961490,0.01690396,104150.0,104140.0,0.25225541]
["bitfinex","BTCUSD",1748881961704,0.01690396,104150.0,104140.0,0.65673561]
["bitfinex","BTCUSD",1748881961955,0.01690396,104150.0,104140.0,0.73193559]
["bitfinex","BTCUSD",1748881962728,0.01990396,104150.0,104140.0,0.73193559]
["bitfinex","BTCUSD",1748881963367,0.02190396,104150.0,104140.0,0.72274969]
["bitfinex","BTCUSD",1748881963568,0.02190396,104150.0,104140.0,0.73192524]
["bitfinex","BTCUSD",1748881963736,0.01990396,104150.0,104140.0,0.73192524]
["bitfinex","BTCUSD",1748881964454,0.01690396,104150.0,104140.0,0.73392524]
["bitfinex","BTCUSD",1748881964880,0.01690396,104150.0,104140.0,0.73992524]
["bitfinex","BTCUSD",1748881967275,0.01690396,104150.0,104140.0,0.73991587]
["bitfinex","BTCUSD",1748881967526,0.01690396,104150.0,104140.0,0.73987587]
["bitfinex","BTCUSD",1748881967680,0.01690396,104150.0,104140.0,0.66467589]
["bitfinex","BTCUSD",1748881967899,0.01690396,104150.0,104140.0,0.36527589]
["bitfinex","BTCUSD",1748881968103,0.23773808,104150.0,104140.0,0.22841978]
["bitfinex","BTCUSD",1748881968305,0.42607703,104150.0,104140.0,0.2192537]
["bitfinex","BTCUSD",1748881968671,0.42607703,104150.0,104140.0,0.2192536]
["bitfinex","BTCUSD",1748881968874,0.34650186,104150.0,104140.0,0.2192536]
["bitfinex","BTCUSD",1748881969080,0.34650186,104150.0,104140.0,0.2288555]
["bitfinex","BTCUSD",1748881969081,0.16407258,104150.0,104140.0,0.2288555]
["bitfinex","BTCUSD",1748881969286,0.03610601,104150.0,104140.0,0.23845731]
["bitfinex","BTCUSD",1748881969693,0.03610592,104150.0,104140.0,0.23845731]
["bitfinex","BTCUSD",1748881970030,0.04570717,104150.0,104140.0,0.23845731]
["bitfinex","BTCUSD",1748881970232,0.05530852,104150.0,104140.0,0.23845731]
["bitfinex","BTCUSD",1748881970494,0.23773881,104150.0,104140.0,0.20965152]
["bitfinex","BTCUSD",1748881970649,0.23773881,104150.0,104140.0,0.23845768]
["bitfinex","BTCUSD",1748881970650,0.04150494,104150.0,104140.0,0.23845768]
["bitfinex","BTCUSD",1748881970851,0.04570689,104150.0,104140.0,0.23845768]
["bitfinex","BTCUSD",1748881974239,0.05530824,104150.0,104140.0,0.23845768]
["bitfinex","BTCUSD",1748881974668,0.04570689,104150.0,104140.0,0.23845768]
["bitfinex","BTCUSD",1748881975079,0.05530824,104150.0,104140.0,0.23845768]
["bitfinex","BTCUSD",1748881975284,0.04570689,104150.0,104140.0,0.23845768]
["bitfinex","BTCUSD",1748881976311,0.01690396,104150.0,104140.0,0.35314247]
["bitfinex","BTCUSD",1748881980926,0.02650466,104150.0,104140.0,0.35314247]
["bitfinex","BTCUSD",1748881981137,0.01690396,104150.0,104140.0,0.35314247]
["bitfinex","BTCUSD",1748881981833,0.02650475,104150.0,104140.0,0.26985768]
["bitfinex","BTCUSD",1748881982099,0.02650466,104150.0,104140.0,0.26985768]
["bitfinex","BTCUSD",1748881982555,0.03610545,104150.0,104140.0,0.26985768]
["bitfinex","BTCUSD",1748881984542,0.01690396,104150.0,104140.0,0.26985768]
["bitfinex","BTCUSD",1748881985210,0.02650466,104150.0,104140.0,0.26985768]
["bitfinex","BTCUSD",1748881985653,0.01690396,104150.0,104140.0,0.26985768]
["bitfinex","BTCUSD",1748881985907,0.35920058,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748881986135,0.35790659,104160.0,104150.0,0.25313421]
["bitfinex","BTCUSD",1748881986354,0.01790659,104160.0,104150.0,0.34898851]
["bitfinex","BTCUSD",1748881986561,0.03895718,104170.0,104160.0,0.253113]
["bitfinex","BTCUSD",1748881986776,0.05815517,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1748881986984,0.02879704,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1748881987196,0.02879685,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1748881987605,0.03839608,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1748881987808,0.03844452,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1748881988723,0.03844452,104170.0,104160.0,0.222813]
["bitfinex","BTCUSD",1748881989214,0.07736266,104170.0,104160.0,0.222813]
["bitfinex","BTCUSD",1748881989401,0.03844452,104170.0,104160.0,0.222813]
["bitfinex","BTCUSD",1748881991100,0.04804402,104170.0,104160.0,0.222813]
["bitfinex","BTCUSD",1748881991321,0.22084062,104170.0,104160.0,0.22281319]
["bitfinex","BTCUSD",1748881991532,0.25214062,104170.0,104160.0,0.21321313]
["bitfinex","BTCUSD",1748881991942,0.24254139,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1748881992152,0.24254139,104170.0,104160.0,0.20361289]
["bitfinex","BTCUSD",1748881992153,0.24126715,104170.0,104160.0,0.20361289]
["bitfinex","BTCUSD",1748881992332,0.24126715,104170.0,104160.0,0.21321341]
["bitfinex","BTCUSD",1748881992574,0.24126715,104170.0,104160.0,0.22281384]
["bitfinex","BTCUSD",1748881992575,0.56334229,104170.0,104160.0,0.22281384]
["bitfinex","BTCUSD",1748881992776,0.56334229,104170.0,104160.0,0.23241399]
["bitfinex","BTCUSD",1748881993044,0.60298997,104170.0,104160.0,0.22281384]
["bitfinex","BTCUSD",1748881993252,0.43852053,104170.0,104160.0,0.24201395]
["bitfinex","BTCUSD",1748881993436,0.45771936,104170.0,104160.0,0.24201395]
["bitfinex","BTCUSD",1748881993676,0.42641936,104170.0,104160.0,0.24201395]
["bitfinex","BTCUSD",1748881993880,0.44434485,104170.0,104160.0,0.24201395]
["bitfinex","BTCUSD",1748881994073,0.42641936,104170.0,104160.0,0.24201395]
["bitfinex","BTCUSD",1748881994527,0.42641936,104170.0,104160.0,0.23241399]
["bitfinex","BTCUSD",1748881994724,0.6280129,104170.0,104160.0,0.23241399]
["bitfinex","BTCUSD",1748881995706,0.61841367,104170.0,104160.0,0.23241399]
["bitfinex","BTCUSD",1748881995901,0.61841367,104170.0,104160.0,0.20361289]
["bitfinex","BTCUSD",1748881996128,0.64071417,104170.0,104160.0,0.22281384]
["bitfinex","BTCUSD",1748881996334,0.62151488,104170.0,104160.0,0.19401228]
["bitfinex","BTCUSD",1748881996546,0.62151488,104170.0,104160.0,0.20361289]
["bitfinex","BTCUSD",1748881996759,0.63944279,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1748881996983,0.72367567,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1748881997163,0.70574667,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1748881997734,0.62151488,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1748881998624,0.63944312,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1748881998827,0.63944312,104170.0,104120.0,0.3264297]
["bitfinex","BTCUSD",1748881998828,0.0288081,104130.0,104120.0,0.3264297]
["bitfinex","BTCUSD",1748881999010,0.03841093,104130.0,104120.0,0.63527363]
["bitfinex","BTCUSD",1748881999210,0.03841093,104130.0,104120.0,0.33603363]
["bitfinex","BTCUSD",1748881999449,0.23047926,104130.0,104120.0,0.32643026]
["bitfinex","BTCUSD",1748881999650,0.23047926,104130.0,104120.0,0.61337802]
["bitfinex","BTCUSD",1748881999858,0.02880838,104130.0,104120.0,0.62298167]
["bitfinex","BTCUSD",1748882000058,0.05787356,104130.0,104120.0,0.62298167]
["bitfinex","BTCUSD",1748882000278,0.04678468,104130.0,104120.0,0.62298167]
["bitfinex","BTCUSD",1748882000486,0.02885679,104130.0,104120.0,0.63198167]
["bitfinex","BTCUSD",1748882000716,0.01925378,104130.0,104120.0,0.63198167]
["bitfinex","BTCUSD",1748882000934,0.01925378,104130.0,104120.0,0.74109289]
["bitfinex","BTCUSD",1748882001124,0.04678476,104130.0,104120.0,0.74109289]
["bitfinex","BTCUSD",1748882001292,0.02885669,104130.0,104120.0,0.74109289]
["bitfinex","BTCUSD",1748882001493,0.03845979,104130.0,104120.0,0.64858167]
["bitfinex","BTCUSD",1748882001701,0.03845979,104130.0,104120.0,0.65258167]
["bitfinex","BTCUSD",1748882001946,0.01925378,104130.0,104120.0,0.65258167]
["bitfinex","BTCUSD",1748882002303,0.02885679,104130.0,104120.0,0.65258167]
["bitfinex","BTCUSD",1748882002703,0.02885669,104130.0,104120.0,0.65258167]
["bitfinex","BTCUSD",1748882002905,0.02885669,104130.0,104120.0,0.66848167]
["bitfinex","BTCUSD",1748882003810,0.05738082,104130.0,104120.0,0.66848167]
["bitfinex","BTCUSD",1748882004220,0.03817518,104130.0,104120.0,0.66848167]
["bitfinex","BTCUSD",1748882004422,0.04777809,104130.0,104120.0,0.66848167]
["bitfinex","BTCUSD",1748882005446,0.03817518,104130.0,104120.0,0.66848167]
["bitfinex","BTCUSD",1748882005727,0.047778,104130.0,104120.0,0.66848167]
["bitfinex","BTCUSD",1748882005877,0.05738101,104130.0,104120.0,0.66848167]
["bitfinex","BTCUSD",1748882006291,0.0669842,104130.0,104120.0,0.66848167]
["bitfinex","BTCUSD",1748882006495,0.05738101,104130.0,104120.0,0.66848167]
["bitfinex","BTCUSD",1748882006702,0.047778,104130.0,104120.0,0.66848167]
["bitfinex","BTCUSD",1748882007310,0.05738091,104130.0,104120.0,0.66848167]
["bitfinex","BTCUSD",1748882009168,0.0669841,104130.0,104120.0,0.66848167]
["bitfinex","BTCUSD",1748882009371,0.07658729,104130.0,104120.0,0.63598167]
["bitfinex","BTCUSD",1748882009600,0.0765872,104130.0,104120.0,0.63598167]
["bitfinex","BTCUSD",1748882009792,0.25905216,104130.0,104120.0,0.62637821]
["bitfinex","BTCUSD",1748882010035,0.30595509,104130.0,104120.0,0.63598205]
["bitfinex","BTCUSD",1748882010251,0.0946812,104130.0,104120.0,0.64558579]
["bitfinex","BTCUSD",1748882010460,0.04777827,104130.0,104120.0,0.64558523]
["bitfinex","BTCUSD",1748882010577,0.24944906,104130.0,104120.0,0.64558523]
["bitfinex","BTCUSD",1748882010779,0.25905234,104130.0,104120.0,0.64558523]
["bitfinex","BTCUSD",1748882011230,0.06698474,104130.0,104120.0,0.64558523]
["bitfinex","BTCUSD",1748882011549,0.05738137,104130.0,104120.0,0.64558523]
["bitfinex","BTCUSD",1748882011775,0.06698456,104130.0,104120.0,0.64558523]
["bitfinex","BTCUSD",1748882011985,0.07658784,104130.0,104120.0,0.64558523]
["bitfinex","BTCUSD",1748882012412,0.05738137,104130.0,104120.0,0.66068523]
["bitfinex","BTCUSD",1748882012633,0.05738137,104130.0,104120.0,0.67658523]
["bitfinex","BTCUSD",1748882012835,0.05738146,104130.0,104120.0,0.67658523]
["bitfinex","BTCUSD",1748882013036,0.05738137,104130.0,104120.0,0.67658523]
["bitfinex","BTCUSD",1748882014897,0.25905225,104130.0,104120.0,0.33263437]
["bitfinex","BTCUSD",1748882015099,0.06698465,104130.0,104120.0,0.61677437]
["bitfinex","BTCUSD",1748882015302,0.25905225,104130.0,104120.0,0.61677437]
["bitfinex","BTCUSD",1748882015508,0.25905281,104130.0,104120.0,0.62637821]
["bitfinex","BTCUSD",1748882015895,0.25905281,104130.0,104120.0,0.63598195]
["bitfinex","BTCUSD",1748882016118,0.27697457,104130.0,104120.0,0.63598195]
["bitfinex","BTCUSD",1748882016343,0.25905281,104130.0,104120.0,0.63598195]
["bitfinex","BTCUSD",1748882016552,0.05738183,104130.0,104120.0,0.6455856]
["bitfinex","BTCUSD",1748882016753,0.05738128,104130.0,104120.0,0.6774856]
["bitfinex","BTCUSD",1748882017165,0.07530386,104130.0,104120.0,0.6774856]
["bitfinex","BTCUSD",1748882017337,0.05738128,104130.0,104120.0,0.6774856]
["bitfinex","BTCUSD",1748882017684,0.05738119,104130.0,104120.0,0.6774856]
["bitfinex","BTCUSD",1748882017889,0.08490681,104130.0,104120.0,0.6774856]
["bitfinex","BTCUSD",1748882018130,0.06698438,104130.0,104120.0,0.6774856]
["bitfinex","BTCUSD",1748882018329,0.26865526,104130.0,104120.0,0.6774856]
["bitfinex","BTCUSD",1748882018531,0.28657859,104130.0,104120.0,0.6774856]
["bitfinex","BTCUSD",1748882018729,0.08490765,104130.0,104120.0,0.6774856]
["bitfinex","BTCUSD",1748882018931,0.04777855,104130.0,104120.0,0.6774856]
["bitfinex","BTCUSD",1748882019089,0.05738119,104130.0,104120.0,0.6774856]
["bitfinex","BTCUSD",1748882019313,0.06698438,104130.0,104120.0,0.6774856]
["bitfinex","BTCUSD",1748882019987,0.05738119,104130.0,104120.0,0.6774856]
["bitfinex","BTCUSD",1748882020715,0.0753038,104130.0,104120.0,0.6774856]
["bitfinex","BTCUSD",1748882020912,0.05738119,104130.0,104120.0,0.6774856]
["bitfinex","BTCUSD",1748882021140,0.04777809,104130.0,104120.0,0.6774856]
["bitfinex","BTCUSD",1748882021343,0.0742239,104130.0,104120.0,0.76999682]
["bitfinex","BTCUSD",1748882021557,0.07422381,104130.0,104120.0,0.76999682]
["bitfinex","BTCUSD",1748882021784,0.05630119,104130.0,104120.0,0.76999682]
["bitfinex","BTCUSD",1748882022352,0.07422371,104130.0,104120.0,0.76999682]
["bitfinex","BTCUSD",1748882022534,0.04669809,104130.0,104120.0,0.76999682]
["bitfinex","BTCUSD",1748882023142,0.07422378,104130.0,104120.0,0.76999682]
["bitfinex","BTCUSD",1748882023382,0.06462065,104130.0,104120.0,0.76999682]
["bitfinex","BTCUSD",1748882023585,0.06462054,104130.0,104120.0,0.76999682]
["bitfinex","BTCUSD",1748882023790,0.04669791,104130.0,104120.0,0.76999682]
["bitfinex","BTCUSD",1748882024006,0.05630082,104130.0,104120.0,0.76999682]
["bitfinex","BTCUSD",1748882024221,0.04669791,104130.0,104120.0,0.76999682]
["bitfinex","BTCUSD",1748882024426,0.06462061,104130.0,104120.0,0.76999682]
["bitfinex","BTCUSD",1748882024663,0.04669791,104130.0,104120.0,0.76999682]
["bitfinex","BTCUSD",1748882024877,0.04669791,104130.0,104120.0,0.6774856]
["bitfinex","BTCUSD",1748882025276,0.02749254,104130.0,104120.0,0.6774856]
["bitfinex","BTCUSD",1748882025481,0.01792795,104140.0,104130.0,0.25247662]
["bitfinex","BTCUSD",1748882025688,0.01792795,104140.0,104130.0,0.25262207]
["bitfinex","BTCUSD",1748882026318,0.01792795,104140.0,104130.0,0.44098759]
["bitfinex","BTCUSD",1748882026536,0.01792795,104140.0,104130.0,0.34847637]
["bitfinex","BTCUSD",1748882026711,0.01792795,104140.0,104130.0,0.35547637]
["bitfinex","BTCUSD",1748882027360,0.01792795,104140.0,104130.0,0.35747637]
["bitfinex","BTCUSD",1748882030227,0.04673365,104140.0,104130.0,0.26162207]
["bitfinex","BTCUSD",1748882030429,0.05633573,104140.0,104130.0,0.23002207]
["bitfinex","BTCUSD",1748882030646,0.06593791,104140.0,104130.0,0.23002207]
["bitfinex","BTCUSD",1748882031285,0.04673346,104140.0,104130.0,0.23002207]
["bitfinex","BTCUSD",1748882031513,0.05633564,104140.0,104130.0,0.23002207]
["bitfinex","BTCUSD",1748882032157,0.06593791,104140.0,104130.0,0.23002207]
["bitfinex","BTCUSD",1748882032388,0.05633564,104140.0,104130.0,0.23002207]
["bitfinex","BTCUSD",1748882033012,0.04673346,104140.0,104130.0,0.23002207]
["bitfinex","BTCUSD",1748882033422,0.05633573,104140.0,104130.0,0.23002207]
["bitfinex","BTCUSD",1748882033837,0.24838489,104140.0,104130.0,0.22041934]
["bitfinex","BTCUSD",1748882034039,0.23878327,104140.0,104130.0,0.23002225]
["bitfinex","BTCUSD",1748882034378,0.24838563,104140.0,104130.0,0.23002225]
["bitfinex","BTCUSD",1748882034590,0.25798808,104140.0,104130.0,0.23002225]
["bitfinex","BTCUSD",1748882035380,0.24838618,104140.0,104130.0,0.23002244]
["bitfinex","BTCUSD",1748882035553,0.24838618,104140.0,104130.0,0.23962526]
["bitfinex","BTCUSD",1748882036716,0.04673393,104140.0,104130.0,0.24922799]
["bitfinex","BTCUSD",1748882037119,0.04673393,104140.0,104130.0,0.26522799]
["bitfinex","BTCUSD",1748882037322,0.04673393,104140.0,104130.0,0.28162799]
["bitfinex","BTCUSD",1748882038677,0.02752967,104140.0,104130.0,0.28162799]
["bitfinex","BTCUSD",1748882038930,0.02752957,104140.0,104130.0,0.28162799]
["bitfinex","BTCUSD",1748882040495,0.03713147,104140.0,104130.0,0.28162799]
["bitfinex","BTCUSD",1748882041320,0.03713138,104140.0,104130.0,0.28162799]
["bitfinex","BTCUSD",1748882042559,0.04673337,104140.0,104130.0,0.26522799]
["bitfinex","BTCUSD",1748882042762,0.05633555,104140.0,104130.0,0.26522799]
["bitfinex","BTCUSD",1748882042935,0.04673337,104140.0,104130.0,0.26522799]
["bitfinex","BTCUSD",1748882043345,0.22918054,104140.0,104130.0,0.23962526]
["bitfinex","BTCUSD",1748882043600,0.04673346,104140.0,104130.0,0.24922799]
["bitfinex","BTCUSD",1748882043762,0.05633573,104140.0,104130.0,0.24922799]
["bitfinex","BTCUSD",1748882044248,0.03713138,104140.0,104130.0,0.28132799]
["bitfinex","BTCUSD",1748882044645,0.04673337,104140.0,104130.0,0.28132799]
["bitfinex","BTCUSD",1748882044875,0.02752957,104140.0,104130.0,0.28132799]
["bitfinex","BTCUSD",1748882045069,0.03713147,104140.0,104130.0,0.28132799]
["bitfinex","BTCUSD",1748882045273,0.02752957,104140.0,104130.0,0.3069447]
["bitfinex","BTCUSD",1748882045884,0.03713138,104140.0,104130.0,0.3069447]
["bitfinex","BTCUSD",1748882046322,0.04673346,104140.0,104130.0,0.28132799]
["bitfinex","BTCUSD",1748882047326,0.05633573,104140.0,104130.0,0.28132799]
["bitfinex","BTCUSD",1748882047811,0.25798725,104140.0,104130.0,0.27172526]
["bitfinex","BTCUSD",1748882048013,0.24838563,104140.0,104130.0,0.23962535]
["bitfinex","BTCUSD",1748882048219,0.24838563,104140.0,104130.0,0.23002244]
["bitfinex","BTCUSD",1748882048401,0.24838563,104140.0,104130.0,0.23962535]
["bitfinex","BTCUSD",1748882049624,0.24838563,104140.0,104130.0,0.24922808]
["bitfinex","BTCUSD",1748882049885,0.24838563,104140.0,104130.0,0.22041943]
["bitfinex","BTCUSD",1748882050080,0.23878382,104140.0,104130.0,0.23002244]
["bitfinex","BTCUSD",1748882050654,0.23878373,104140.0,104130.0,0.23962517]
["bitfinex","BTCUSD",1748882050858,0.248386,104140.0,104130.0,0.23002244]
["bitfinex","BTCUSD",1748882051273,0.23878392,104140.0,104130.0,0.23002244]
["bitfinex","BTCUSD",1748882052342,0.23878392,104140.0,104130.0,0.22041943]
["bitfinex","BTCUSD",1748882052564,0.23878392,104140.0,104130.0,0.23002244]
["bitfinex","BTCUSD",1748882053422,0.26088174,104140.0,104130.0,0.00914545]
["bitfinex","BTCUSD",1748882053641,0.60088174,104140.0,104130.0,0.00914545]
["bitfinex","BTCUSD",1748882054071,0.60088174,104140.0,104130.0,0.21081643]
["bitfinex","BTCUSD",1748882054507,0.59127947,104140.0,104130.0,0.21081643]
["bitfinex","BTCUSD",1748882054947,0.59127947,104140.0,104130.0,0.22041971]
["bitfinex","BTCUSD",1748882055620,0.59127947,104140.0,104130.0,0.21081643]
["bitfinex","BTCUSD",1748882056538,0.66626356,104140.0,104130.0,0.00914545]
["bitfinex","BTCUSD",1748882056776,0.66626356,104140.0,104130.0,0.20121305]
["bitfinex","BTCUSD",1748882056956,0.66626356,104140.0,104130.0,0.21081643]
["bitfinex","BTCUSD",1748882057386,0.58167711,104140.0,104130.0,0.21081643]
["bitfinex","BTCUSD",1748882058008,0.58167711,104140.0,104130.0,0.00914545]
["bitfinex","BTCUSD",1748882058429,0.55957938,104140.0,104130.0,0.22041943]
["bitfinex","BTCUSD",1748882058632,0.55957938,104140.0,104130.0,0.22041952]
["bitfinex","BTCUSD",1748882058839,0.55957938,104140.0,104130.0,0.23002262]
["bitfinex","BTCUSD",1748882059615,0.55957938,104140.0,104130.0,0.22041952]
["bitfinex","BTCUSD",1748882059826,0.57597938,104140.0,104130.0,0.22041952]
["bitfinex","BTCUSD",1748882061052,0.55957938,104140.0,104130.0,0.23002262]
["bitfinex","BTCUSD",1748882061679,0.55957938,104140.0,104130.0,0.23962563]
["bitfinex","BTCUSD",1748882062642,0.55957938,104140.0,104130.0,0.24922854]
["bitfinex","BTCUSD",1748882062856,0.37713157,104140.0,104130.0,0.28092799]
["bitfinex","BTCUSD",1748882063279,0.38673365,104140.0,104130.0,0.28092799]
["bitfinex","BTCUSD",1748882063551,0.37713157,104140.0,104130.0,0.28092799]
["bitfinex","BTCUSD",1748882063757,0.38673365,104140.0,104130.0,0.28092799]
["bitfinex","BTCUSD",1748882063969,0.35792795,104140.0,104130.0,0.28092799]
["bitfinex","BTCUSD",1748882064182,0.01792795,104140.0,104130.0,0.28092799]
["bitfinex","BTCUSD",1748882064387,0.01792795,104140.0,104130.0,0.35813339]
["bitfinex","BTCUSD",1748882064827,0.01792795,104140.0,104130.0,0.45125339]
["bitfinex","BTCUSD",1748882065827,0.01792795,104140.0,104130.0,0.37404799]
["bitfinex","BTCUSD",1748882066031,0.01792795,104140.0,104130.0,0.46990229]
["bitfinex","BTCUSD",1748882066446,0.01792795,104140.0,104130.0,0.46866696]
["bitfinex","BTCUSD",1748882066653,0.77577442,104170.0,104150.0,0.23583421]
["bitfinex","BTCUSD",1748882066858,0.88616957,104170.0,104160.0,0.22641323]
["bitfinex","BTCUSD",1748882067062,0.88616957,104170.0,104160.0,0.25558443]
["bitfinex","BTCUSD",1748882067274,0.24874342,104170.0,104160.0,0.23601347]
["bitfinex","BTCUSD",1748882068723,0.58974342,104170.0,104160.0,0.21121323]
["bitfinex","BTCUSD",1748882069132,0.59174342,104170.0,104160.0,0.21221323]
["bitfinex","BTCUSD",1748882069338,0.59074342,104170.0,104160.0,0.20261289]
["bitfinex","BTCUSD",1748882069539,0.59074342,104170.0,104160.0,0.20461289]
["bitfinex","BTCUSD",1748882069540,0.62374342,104170.0,104160.0,0.20461289]
["bitfinex","BTCUSD",1748882069951,0.62374342,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1748882070150,0.82664979,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1748882071100,0.73413857,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1748882073674,0.72133767,104170.0,104160.0,0.223813]
["bitfinex","BTCUSD",1748882073873,0.74053621,104170.0,104160.0,0.254713]
["bitfinex","BTCUSD",1748882074082,0.7501359,104170.0,104160.0,0.254713]
["bitfinex","BTCUSD",1748882074477,0.74053677,104170.0,104160.0,0.24511304]
["bitfinex","BTCUSD",1748882074911,0.74053677,104170.0,104160.0,0.25471319]
["bitfinex","BTCUSD",1748882075435,0.72133786,104170.0,104160.0,0.20461289]
["bitfinex","BTCUSD",1748882075637,0.71173826,104170.0,104160.0,0.20461289]
["bitfinex","BTCUSD",1748882075843,0.71173826,104170.0,104160.0,0.21421341]
["bitfinex","BTCUSD",1748882076301,0.41894858,104170.0,104160.0,0.2487138]
["bitfinex","BTCUSD",1748882076504,0.63014125,104170.0,104160.0,0.2646138]
["bitfinex","BTCUSD",1748882077347,0.63014125,104170.0,104160.0,0.22381374]
["bitfinex","BTCUSD",1748882077552,0.63014125,104170.0,104160.0,0.23341398]
["bitfinex","BTCUSD",1748882078165,0.63014125,104170.0,104160.0,0.24871398]
["bitfinex","BTCUSD",1748882078578,0.63014125,104170.0,104160.0,0.23911374]
["bitfinex","BTCUSD",1748882078785,0.62054212,104170.0,104160.0,0.21421341]
["bitfinex","BTCUSD",1748882078999,0.62054212,104170.0,104160.0,0.22381374]
["bitfinex","BTCUSD",1748882079617,0.64937012,104170.0,104160.0,0.23341398]
["bitfinex","BTCUSD",1748882080025,0.64937012,104170.0,104160.0,0.24301404]
["bitfinex","BTCUSD",1748882080230,0.64937012,104170.0,104160.0,0.23341398]
["bitfinex","BTCUSD",1748882081915,0.64937012,104170.0,104160.0,0.24301413]
["bitfinex","BTCUSD",1748882082712,0.64937012,104170.0,104160.0,0.21421313]
["bitfinex","BTCUSD",1748882083997,0.64937012,104170.0,104160.0,0.22381337]
["bitfinex","BTCUSD",1748882085084,0.64937012,104170.0,104160.0,0.2046128]
["bitfinex","BTCUSD",1748882085286,0.64937012,104170.0,104160.0,0.21421313]
["bitfinex","BTCUSD",1748882085997,0.64937012,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1748882086201,0.63977071,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1748882086690,0.63977071,104170.0,104160.0,0.19501228]
["bitfinex","BTCUSD",1748882086897,0.63977071,104170.0,104160.0,0.003]
["bitfinex","BTCUSD",1748882087066,0.63977071,104170.0,104160.0,0.20461271]
["bitfinex","BTCUSD",1748882087301,0.63901071,104170.0,104160.0,0.22061271]
["bitfinex","BTCUSD",1748882087522,0.62941111,104170.0,104160.0,0.22061289]
["bitfinex","BTCUSD",1748882087685,0.62941111,104170.0,104160.0,0.23021341]
["bitfinex","BTCUSD",1748882088281,0.62941111,104170.0,104160.0,0.24641341]
["bitfinex","BTCUSD",1748882088496,0.44701547,104170.0,104160.0,0.26561361]
["bitfinex","BTCUSD",1748882088718,0.08781757,104170.0,104160.0,0.56441361]
["bitfinex","BTCUSD",1748882088933,0.08781757,104170.0,104160.0,0.65033011]
["bitfinex","BTCUSD",1748882089354,0.05898957,104170.0,104160.0,0.65033011]
["bitfinex","BTCUSD",1748882089782,0.02016491,104170.0,104160.0,0.65033011]
["bitfinex","BTCUSD",1748882089999,0.02016491,104170.0,104160.0,0.74618441]
["bitfinex","BTCUSD",1748882090625,0.01916491,104170.0,104160.0,0.74418441]
["bitfinex","BTCUSD",1748882090832,0.01916491,104170.0,104160.0,1.24667999]
["bitfinex","BTCUSD",1748882091036,0.01816491,104170.0,104160.0,1.24567999]
["bitfinex","BTCUSD",1748882091513,0.01716491,104170.0,104160.0,1.24567999]
["bitfinex","BTCUSD",1748882091719,0.01716491,104170.0,104160.0,1.58567999]
["bitfinex","BTCUSD",1748882091924,0.01716491,104170.0,104160.0,1.59267999]
["bitfinex","BTCUSD",1748882092354,0.01916491,104170.0,104160.0,1.59267999]
["bitfinex","BTCUSD",1748882092765,0.01716491,104170.0,104160.0,1.59267999]
["bitfinex","BTCUSD",1748882093176,0.01716491,104170.0,104160.0,0.79138441]
["bitfinex","BTCUSD",1748882093400,0.01716491,104170.0,104160.0,0.80410791]
["bitfinex","BTCUSD",1748882093607,0.01716491,104170.0,104160.0,1.10286791]
["bitfinex","BTCUSD",1748882094253,0.01716491,104170.0,104160.0,1.11386791]
["bitfinex","BTCUSD",1748882097496,0.01716491,104170.0,104160.0,1.11378791]
["bitfinex","BTCUSD",1748882097700,0.01716491,104170.0,104160.0,1.20629913]
["bitfinex","BTCUSD",1748882100313,0.01716491,104170.0,104160.0,0.81506791]
["bitfinex","BTCUSD",1748882100517,0.01716491,104170.0,104160.0,1.11374791]
["bitfinex","BTCUSD",1748882100713,0.01716491,104170.0,104160.0,0.81506791]
["bitfinex","BTCUSD",1748882100959,0.01716491,104170.0,104160.0,1.11374791]
["bitfinex","BTCUSD",1748882101162,0.01716491,104170.0,104160.0,1.10674791]
["bitfinex","BTCUSD",1748882101367,0.01716491,104170.0,104160.0,1.09574791]
["bitfinex","BTCUSD",1748882101537,0.01716491,104170.0,104160.0,1.10074791]
["bitfinex","BTCUSD",1748882101754,0.01716491,104170.0,104160.0,1.11074791]
["bitfinex","BTCUSD",1748882101921,0.01716491,104170.0,104160.0,1.20325913]
["bitfinex","BTCUSD",1748882102528,0.03636309,104170.0,104160.0,1.11074791]
["bitfinex","BTCUSD",1748882102733,0.02676386,104170.0,104160.0,0.68690791]
["bitfinex","BTCUSD",1748882102922,0.02676386,104170.0,104160.0,1.07854791]
["bitfinex","BTCUSD",1748882103958,0.03636299,104170.0,104160.0,1.07854791]
["bitfinex","BTCUSD",1748882104367,0.02676386,104170.0,104160.0,1.07854791]
["bitfinex","BTCUSD",1748882104564,0.03636299,104170.0,104160.0,1.07854791]
["bitfinex","BTCUSD",1748882104769,0.24755594,104170.0,104160.0,0.23581365]
["bitfinex","BTCUSD",1748882104970,0.0459624,104170.0,104160.0,0.24541361]
["bitfinex","BTCUSD",1748882105174,0.04596231,104170.0,104160.0,0.24541361]
["bitfinex","BTCUSD",1748882105587,0.04596231,104170.0,104160.0,0.24041361]
["bitfinex","BTCUSD",1748882105989,0.04596231,104170.0,104160.0,0.24241361]
["bitfinex","BTCUSD",1748882106751,0.04596231,104170.0,104160.0,0.23241361]
["bitfinex","BTCUSD",1748882107158,0.05556181,104170.0,104160.0,0.23941361]
["bitfinex","BTCUSD",1748882109349,0.04596231,104170.0,104160.0,0.23941361]
["bitfinex","BTCUSD",1748882110339,0.05556172,104170.0,104160.0,0.23941361]
["bitfinex","BTCUSD",1748882110743,0.24755631,104170.0,104160.0,0.22981365]
["bitfinex","BTCUSD",1748882110954,0.05556227,104170.0,104160.0,0.24901367]
["bitfinex","BTCUSD",1748882112005,0.05556227,104170.0,104160.0,0.23941371]
["bitfinex","BTCUSD",1748882112006,0.25715572,104170.0,104160.0,0.23941371]
["bitfinex","BTCUSD",1748882112217,0.31755659,104170.0,104160.0,0.23941371]
["bitfinex","BTCUSD",1748882112435,0.65755659,104170.0,104160.0,0.2394138]
["bitfinex","BTCUSD",1748882112635,0.65755659,104170.0,104160.0,0.24901386]
["bitfinex","BTCUSD",1748882113565,0.66715628,104170.0,104160.0,0.24901386]
["bitfinex","BTCUSD",1748882114414,0.47516243,104170.0,104160.0,0.24901386]
["bitfinex","BTCUSD",1748882114618,0.46556274,104170.0,104160.0,0.24901386]
["bitfinex","BTCUSD",1748882114818,0.45596314,104170.0,104160.0,0.24901321]
["bitfinex","BTCUSD",1748882115029,0.44636364,104170.0,104160.0,0.24901321]
["bitfinex","BTCUSD",1748882115237,0.45596314,104170.0,104160.0,0.24901321]
["bitfinex","BTCUSD",1748882116613,0.43676395,104170.0,104160.0,0.24901321]
["bitfinex","BTCUSD",1748882116826,0.45596249,104170.0,104160.0,0.24901321]
["bitfinex","BTCUSD",1748882117230,0.44636308,104170.0,104160.0,0.26521321]
["bitfinex","BTCUSD",1748882117441,0.45596249,104170.0,104160.0,0.28071321]
["bitfinex","BTCUSD",1748882117641,0.45596231,104170.0,104160.0,0.28071321]
["bitfinex","BTCUSD",1748882117846,0.46556172,104170.0,104160.0,0.28071321]
["bitfinex","BTCUSD",1748882118255,0.45596231,104170.0,104160.0,0.28071321]
["bitfinex","BTCUSD",1748882118533,0.46556172,104170.0,104160.0,0.28071321]
["bitfinex","BTCUSD",1748882118791,0.45596231,104170.0,104160.0,0.28071321]
["bitfinex","BTCUSD",1748882118992,0.44636308,104170.0,104160.0,0.28071321]
["bitfinex","BTCUSD",1748882119219,0.08716491,104170.0,104160.0,0.28071321]
["bitfinex","BTCUSD",1748882119427,0.09676377,104170.0,104160.0,0.28071321]
["bitfinex","BTCUSD",1748882119636,0.08716491,104170.0,104160.0,0.28071321]
["bitfinex","BTCUSD",1748882120042,0.08716491,104170.0,104160.0,0.37656751]
["bitfinex","BTCUSD",1748882121949,0.08716491,104170.0,104160.0,0.87906309]
["bitfinex","BTCUSD",1748882122166,0.01716491,104170.0,104160.0,0.97157431]
["bitfinex","BTCUSD",1748882122374,0.01716491,104170.0,104160.0,1.65717431]
["bitfinex","BTCUSD",1748882122780,0.01716491,104170.0,104160.0,2.15966989]
["bitfinex","BTCUSD",1748882123201,0.01716491,104170.0,104160.0,1.65717431]
["bitfinex","BTCUSD",1748882123415,0.01716491,104170.0,104160.0,1.67171516]
["bitfinex","BTCUSD",1748882123625,0.01716491,104170.0,104160.0,2.17421074]
["bitfinex","BTCUSD",1748882123834,0.01716491,104170.0,104160.0,1.67171516]
["bitfinex","BTCUSD",1748882125475,0.01716491,104170.0,104160.0,1.70017166]
["bitfinex","BTCUSD",1748882126783,0.01716491,104170.0,104160.0,2.50146724]
["bitfinex","BTCUSD",1748882127166,0.01716491,104170.0,104160.0,1.99897166]
["bitfinex","BTCUSD",1748882130411,0.01716491,104170.0,104160.0,2.50146724]
["bitfinex","BTCUSD",1748882131047,0.01716491,104170.0,104160.0,2.90146724]
["bitfinex","BTCUSD",1748882131534,0.01716491,104170.0,104160.0,2.89446724]
["bitfinex","BTCUSD",1748882131735,0.01716491,104170.0,104160.0,2.90546724]
["bitfinex","BTCUSD",1748882132214,0.01716491,104170.0,104160.0,2.90346724]
["bitfinex","BTCUSD",1748882132442,0.01716491,104170.0,104160.0,2.90646724]
["bitfinex","BTCUSD",1748882132608,0.01716491,104170.0,104160.0,2.91646724]
["bitfinex","BTCUSD",1748882132763,0.01716491,104170.0,104160.0,2.91346724]
["bitfinex","BTCUSD",1748882133175,0.01716491,104170.0,104160.0,2.91946724]
["bitfinex","BTCUSD",1748882133613,0.01489029,104170.0,104160.0,2.91946724]
["bitfinex","BTCUSD",1748882133830,0.01489029,104170.0,104160.0,2.96946724]
["bitfinex","BTCUSD",1748882134003,0.01489029,104170.0,104160.0,2.99999144]
["bitfinex","BTCUSD",1748882134210,0.01489029,104170.0,104160.0,2.96946724]
["bitfinex","BTCUSD",1748882143650,0.01489029,104170.0,104160.0,2.99999144]
["bitfinex","BTCUSD",1748882144059,0.07696378,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1748882144280,0.07696378,104210.0,104200.0,0.80021376]
["bitfinex","BTCUSD",1748882144773,0.07696378,104210.0,104200.0,0.70770254]
["bitfinex","BTCUSD",1748882145413,0.10841229,104210.0,104200.0,0.40934254]
["bitfinex","BTCUSD",1748882145918,0.10841229,104210.0,104200.0,0.41034254]
["bitfinex","BTCUSD",1748882146148,0.03144851,104210.0,104200.0,0.41034254]
["bitfinex","BTCUSD",1748882146382,0.03144851,104210.0,104200.0,0.50285376]
["bitfinex","BTCUSD",1748882146606,0.03144851,104210.0,104200.0,0.50785376]
["bitfinex","BTCUSD",1748882147297,4.851e-05,104210.0,104200.0,0.50785376]
["bitfinex","BTCUSD",1748882149437,4.851e-05,104210.0,104200.0,0.52315376]
["bitfinex","BTCUSD",1748882149916,4.851e-05,104210.0,104200.0,0.50785376]
["bitfinex","BTCUSD",1748882150376,0.01644851,104210.0,104200.0,0.41534254]
["bitfinex","BTCUSD",1748882150613,0.03164851,104210.0,104200.0,0.41534254]
["bitfinex","BTCUSD",1748882151591,4.851e-05,104210.0,104200.0,0.41534254]
["bitfinex","BTCUSD",1748882153461,0.0645239,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748882154165,0.07347972,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748882154386,0.0645239,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748882154615,0.0645239,104220.0,104210.0,0.23640186]
["bitfinex","BTCUSD",1748882156698,0.0645239,104220.0,104210.0,0.53468186]
["bitfinex","BTCUSD",1748882158095,0.08371268,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748882158335,0.08371259,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748882158576,0.0837125,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748882158831,0.07411815,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748882159290,0.08371259,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748882160967,0.09330721,104220.0,104210.0,0.22070706]
["bitfinex","BTCUSD",1748882161203,0.09330721,104220.0,104190.0,0.30389467]
["bitfinex","BTCUSD",1748882161204,0.02878912,104200.0,104190.0,0.30389467]
["bitfinex","BTCUSD",1748882161479,0.26112461,104200.0,104190.0,0.30389522]
["bitfinex","BTCUSD",1748882161711,0.05958903,104200.0,104190.0,0.31349242]
["bitfinex","BTCUSD",1748882161946,0.12958903,104200.0,104190.0,0.31349242]
["bitfinex","BTCUSD",1748882162405,0.17223063,104200.0,104190.0,0.31549242]
["bitfinex","BTCUSD",1748882162626,0.16263398,104200.0,104190.0,0.31549242]
["bitfinex","BTCUSD",1748882162868,0.12958903,104200.0,104190.0,0.31549242]
["bitfinex","BTCUSD",1748882163097,0.04999247,104200.0,104190.0,0.31549242]
["bitfinex","BTCUSD",1748882163350,0.05958893,104200.0,104190.0,0.31549242]
["bitfinex","BTCUSD",1748882163621,0.2515286,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748882163839,0.69232729,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748882164053,0.78075204,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748882164259,6.08196504,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1748882164533,0.04039886,104170.0,104160.0,0.61181273]
["bitfinex","BTCUSD",1748882164785,0.0499979,104170.0,104160.0,0.61181273]
["bitfinex","BTCUSD",1748882165017,0.26119067,104170.0,104160.0,0.21121304]
["bitfinex","BTCUSD",1748882165253,0.23311243,104160.0,104150.0,0.30399295]
["bitfinex","BTCUSD",1748882165487,0.04109987,104160.0,104150.0,0.31359384]
["bitfinex","BTCUSD",1748882165717,0.05069983,104160.0,104150.0,0.31359384]
["bitfinex","BTCUSD",1748882165950,0.05069983,104160.0,104150.0,0.21128146]
["bitfinex","BTCUSD",1748882165951,0.2715133,104160.0,104150.0,0.21128146]
["bitfinex","BTCUSD",1748882166185,0.06029998,104160.0,104150.0,0.22088235]
["bitfinex","BTCUSD",1748882166433,0.06990022,104160.0,104150.0,0.22088235]
["bitfinex","BTCUSD",1748882166692,0.06029998,104160.0,104150.0,0.22088235]
["bitfinex","BTCUSD",1748882166942,0.07950074,104160.0,104150.0,0.22088235]
["bitfinex","BTCUSD",1748882167438,0.10742553,104160.0,104150.0,0.22088235]
["bitfinex","BTCUSD",1748882167701,0.0978251,104160.0,104150.0,0.22088235]
["bitfinex","BTCUSD",1748882167907,0.07962462,104160.0,104150.0,0.23488235]
["bitfinex","BTCUSD",1748882168108,0.08922477,104160.0,104150.0,0.23488235]
["bitfinex","BTCUSD",1748882168255,0.07962462,104160.0,104150.0,0.23488235]
["bitfinex","BTCUSD",1748882168454,0.08922477,104160.0,104150.0,0.23488235]
["bitfinex","BTCUSD",1748882168859,0.08922468,104160.0,104150.0,0.23488235]
["bitfinex","BTCUSD",1748882169501,0.06042479,104160.0,104150.0,0.23488235]
["bitfinex","BTCUSD",1748882171709,0.02892479,104160.0,104150.0,0.31666386]
["bitfinex","BTCUSD",1748882171938,0.0166,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1748882172166,0.04852077,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1748882172167,0.09951784,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1748882172393,0.06112425,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1748882172637,0.07020009,104180.0,104170.0,0.23285523]
["bitfinex","BTCUSD",1748882172877,0.0797984,104180.0,104170.0,0.23285523]
["bitfinex","BTCUSD",1748882173084,0.08939698,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1748882173318,0.0797984,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1748882173759,0.08939689,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1748882173983,0.08939689,104180.0,104170.0,0.22779181]
["bitfinex","BTCUSD",1748882174225,0.0893968,104180.0,104170.0,0.22779181]
["bitfinex","BTCUSD",1748882174456,0.1593968,104180.0,104170.0,0.22779181]
["bitfinex","BTCUSD",1748882174871,0.16899529,104180.0,104170.0,0.22779181]
["bitfinex","BTCUSD",1748882175989,0.51859387,104180.0,104170.0,0.22779181]
["bitfinex","BTCUSD",1748882176201,0.50899529,104180.0,104170.0,0.22779181]
["bitfinex","BTCUSD",1748882176409,0.4993968,104180.0,104170.0,0.22779181]
["bitfinex","BTCUSD",1748882176879,0.4897984,104180.0,104170.0,0.22779181]
["bitfinex","BTCUSD",1748882177087,0.49939689,104180.0,104170.0,0.22779181]
["bitfinex","BTCUSD",1748882177724,0.4993968,104180.0,104170.0,0.22779181]
["bitfinex","BTCUSD",1748882178316,0.4897984,104180.0,104170.0,0.22779181]
["bitfinex","BTCUSD",1748882178578,0.45799812,104180.0,104170.0,0.22779181]
["bitfinex","BTCUSD",1748882179665,0.50899501,104180.0,104170.0,0.22779181]
["bitfinex","BTCUSD",1748882180105,0.49939643,104180.0,104170.0,0.22779181]
["bitfinex","BTCUSD",1748882180314,0.50899492,104180.0,104170.0,0.22779181]
["bitfinex","BTCUSD",1748882180533,0.49939643,104180.0,104170.0,0.22779181]
["bitfinex","BTCUSD",1748882181232,0.71056911,104180.0,104170.0,0.22779181]
["bitfinex","BTCUSD",1748882181449,0.5185935,104180.0,104170.0,0.22779181]
["bitfinex","BTCUSD",1748882181661,0.50899492,104180.0,104170.0,0.22779181]
["bitfinex","BTCUSD",1748882181886,0.5185935,104180.0,104170.0,0.22779181]
["bitfinex","BTCUSD",1748882182345,0.50899492,104180.0,104170.0,0.22779181]
["bitfinex","BTCUSD",1748882182570,0.5185935,104180.0,104170.0,0.22779181]
["bitfinex","BTCUSD",1748882182794,0.68177446,104180.0,104170.0,0.20859345]
["bitfinex","BTCUSD",1748882183015,0.76531081,104180.0,104170.0,0.21819267]
["bitfinex","BTCUSD",1748882183214,0.69137323,104180.0,104170.0,0.21819267]
["bitfinex","BTCUSD",1748882183435,0.69137323,104180.0,104170.0,0.21819276]
["bitfinex","BTCUSD",1748882184029,0.69137323,104180.0,104170.0,0.22779208]
["bitfinex","BTCUSD",1748882184441,0.69137323,104180.0,104170.0,0.21819276]
["bitfinex","BTCUSD",1748882185057,0.69137323,104180.0,104170.0,0.22779208]
["bitfinex","BTCUSD",1748882185382,0.68177474,104180.0,104170.0,0.20859335]
["bitfinex","BTCUSD",1748882185787,0.71009739,104180.0,104170.0,0.20859335]
["bitfinex","BTCUSD",1748882188605,0.70049881,104180.0,104170.0,0.20859335]
["bitfinex","BTCUSD",1748882188811,0.70049881,104180.0,104170.0,0.21819276]
["bitfinex","BTCUSD",1748882189014,0.6782973,104180.0,104170.0,0.23739112]
["bitfinex","BTCUSD",1748882189219,0.47672283,104180.0,104170.0,0.24699016]
["bitfinex","BTCUSD",1748882189420,0.49591972,104180.0,104170.0,0.24699016]
["bitfinex","BTCUSD",1748882190030,0.70709175,104180.0,104170.0,0.24699016]
["bitfinex","BTCUSD",1748882190232,0.73859258,104180.0,104170.0,0.22779199]
["bitfinex","BTCUSD",1748882190570,0.72899437,104180.0,104170.0,0.22779199]
["bitfinex","BTCUSD",1748882192194,0.71939606,104180.0,104170.0,0.20859335]
["bitfinex","BTCUSD",1748882192405,0.70979748,104180.0,104170.0,0.19899385]
["bitfinex","BTCUSD",1748882192598,0.70019881,104180.0,104170.0,0.20859354]
["bitfinex","BTCUSD",1748882192822,0.70019881,104180.0,104170.0,0.21819314]
["bitfinex","BTCUSD",1748882193387,0.70019881,104180.0,104170.0,0.23739205]
["bitfinex","BTCUSD",1748882193590,0.64037616,104180.0,104170.0,0.24699128]
["bitfinex","BTCUSD",1748882193794,0.64037616,104180.0,104170.0,0.23739205]
["bitfinex","BTCUSD",1748882194008,0.64037616,104180.0,104170.0,0.24699137]
["bitfinex","BTCUSD",1748882194363,0.65957267,104180.0,104170.0,0.23739168]
["bitfinex","BTCUSD",1748882194638,0.66917144,104180.0,104170.0,0.23739168]
["bitfinex","BTCUSD",1748882194829,0.65957323,104180.0,104170.0,0.23739168]
["bitfinex","BTCUSD",1748882195867,0.46759661,104180.0,104170.0,0.24699072]
["bitfinex","BTCUSD",1748882196226,0.66917061,104180.0,104170.0,0.24699091]
["bitfinex","BTCUSD",1748882196542,0.65957267,104180.0,104170.0,0.24699091]
["bitfinex","BTCUSD",1748882197117,0.65957267,104180.0,104170.0,0.22779208]
["bitfinex","BTCUSD",1748882197651,0.65957267,104180.0,104170.0,0.23739131]
["bitfinex","BTCUSD",1748882198199,0.46759725,104180.0,104170.0,0.24699035]
["bitfinex","BTCUSD",1748882198420,0.46759725,104180.0,104170.0,0.35409061]
["bitfinex","BTCUSD",1748882198421,0.45799803,104180.0,104170.0,0.35409061]
["bitfinex","BTCUSD",1748882198596,0.46759643,104180.0,104170.0,0.27879035]
["bitfinex","BTCUSD",1748882198824,0.47719501,104180.0,104170.0,0.27879035]
["bitfinex","BTCUSD",1748882199266,0.67876993,104180.0,104170.0,0.23739131]
["bitfinex","BTCUSD",1748882199477,0.67876993,104180.0,104170.0,0.24699044]
["bitfinex","BTCUSD",1748882200525,0.47719574,104180.0,104170.0,0.24698998]
["bitfinex","BTCUSD",1748882200727,0.67876993,104180.0,104170.0,0.24698998]
["bitfinex","BTCUSD",1748882200934,0.67876993,104180.0,104170.0,0.23739094]
["bitfinex","BTCUSD",1748882201140,0.46759707,104180.0,104170.0,0.27918998]
["bitfinex","BTCUSD",1748882201352,0.45799849,104180.0,104170.0,0.27918998]
["bitfinex","BTCUSD",1748882201577,0.46759707,104180.0,104170.0,0.27918998]
["bitfinex","BTCUSD",1748882202092,0.4579983,104180.0,104170.0,0.27918998]
["bitfinex","BTCUSD",1748882202292,0.45799812,104180.0,104170.0,0.27918998]
["bitfinex","BTCUSD",1748882202509,0.45799803,104180.0,104170.0,0.27918998]
["bitfinex","BTCUSD",1748882203205,0.46759634,104180.0,104170.0,0.27918998]
["bitfinex","BTCUSD",1748882204071,0.45799803,104180.0,104170.0,0.27918998]
["bitfinex","BTCUSD",1748882205466,0.46759634,104180.0,104170.0,0.27918998]
["bitfinex","BTCUSD",1748882205793,0.46759624,104180.0,104170.0,0.27918998]
["bitfinex","BTCUSD",1748882206508,0.44839991,104180.0,104170.0,0.27918998]
["bitfinex","BTCUSD",1748882206726,0.09880197,104180.0,104170.0,0.35613021]
["bitfinex","BTCUSD",1748882207252,0.09880197,104180.0,104170.0,0.27918998]
["bitfinex","BTCUSD",1748882209523,0.07,104180.0,104170.0,0.27918998]
["bitfinex","BTCUSD",1748882209748,0.07,104180.0,104170.0,0.37178998]
["bitfinex","BTCUSD",1748882209967,0.07,104180.0,104170.0,0.97013986]
["bitfinex","BTCUSD",1748882210178,0.52698681,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1748882210377,0.24486421,104220.0,104210.0,0.2111117]
["bitfinex","BTCUSD",1748882210608,0.23991208,104220.0,104210.0,0.2111117]
["bitfinex","BTCUSD",1748882210832,0.25886902,104220.0,104210.0,0.22070724]
["bitfinex","BTCUSD",1748882211096,0.24927449,104220.0,104210.0,0.21111189]
["bitfinex","BTCUSD",1748882211324,0.05737211,104220.0,104210.0,0.23030288]
["bitfinex","BTCUSD",1748882211546,0.05785617,104220.0,104210.0,0.24610288]
["bitfinex","BTCUSD",1748882211755,0.59935299,104220.0,104210.0,0.24610288]
["bitfinex","BTCUSD",1748882211997,0.66935299,104220.0,104210.0,0.23030306]
["bitfinex","BTCUSD",1748882212221,0.68229737,104220.0,104210.0,0.23989851]
["bitfinex","BTCUSD",1748882212451,0.67335299,104220.0,104210.0,0.23989851]
["bitfinex","BTCUSD",1748882212693,0.66375874,104220.0,104210.0,0.22070752]
["bitfinex","BTCUSD",1748882213111,0.66575874,104220.0,104210.0,0.22170752]
["bitfinex","BTCUSD",1748882213703,0.66575874,104220.0,104210.0,0.23130306]
["bitfinex","BTCUSD",1748882214143,0.67470606,104220.0,104210.0,0.23130306]
["bitfinex","BTCUSD",1748882214345,0.47385682,104220.0,104210.0,0.24089842]
["bitfinex","BTCUSD",1748882214557,0.47320884,104220.0,104210.0,0.25709842]
["bitfinex","BTCUSD",1748882214762,0.47385607,104220.0,104210.0,0.27339842]
["bitfinex","BTCUSD",1748882215181,0.482804,104220.0,104210.0,0.27339842]
["bitfinex","BTCUSD",1748882215397,0.47385607,104220.0,104210.0,0.27339842]
["bitfinex","BTCUSD",1748882215618,0.04466693,104220.0,104210.0,0.31993212]
["bitfinex","BTCUSD",1748882215823,0.04466693,104220.0,104210.0,0.27339842]
["bitfinex","BTCUSD",1748882216028,0.05426146,104220.0,104210.0,0.27339842]
["bitfinex","BTCUSD",1748882216677,0.04466693,104220.0,104210.0,0.27339842]
["bitfinex","BTCUSD",1748882216879,0.05426146,104220.0,104210.0,0.27339842]
["bitfinex","BTCUSD",1748882217087,0.05426146,104220.0,104210.0,0.57143842]
["bitfinex","BTCUSD",1748882217297,0.06385617,104220.0,104210.0,0.57143842]
["bitfinex","BTCUSD",1748882217546,0.05426146,104220.0,104210.0,0.57143842]
["bitfinex","BTCUSD",1748882218714,0.06385617,104220.0,104210.0,0.57143842]
["bitfinex","BTCUSD",1748882218929,0.05426146,104220.0,104210.0,0.57143842]
["bitfinex","BTCUSD",1748882219395,0.06277617,104220.0,104210.0,0.64777612]
["bitfinex","BTCUSD",1748882219604,0.06277608,104220.0,104210.0,0.64777612]
["bitfinex","BTCUSD",1748882219824,0.04358693,104220.0,104210.0,0.64777612]
["bitfinex","BTCUSD",1748882220050,0.05318146,104220.0,104210.0,0.64777612]
["bitfinex","BTCUSD",1748882220919,0.05318155,104220.0,104210.0,0.64777612]
["bitfinex","BTCUSD",1748882221173,0.05318155,104220.0,104210.0,0.34973612]
["bitfinex","BTCUSD",1748882221174,0.06277608,104220.0,104210.0,0.34973612]
["bitfinex","BTCUSD",1748882221434,0.05318137,104220.0,104210.0,0.34973612]
["bitfinex","BTCUSD",1748882221659,0.06277599,104220.0,104210.0,0.34973612]
["bitfinex","BTCUSD",1748882221911,0.06277599,104220.0,104210.0,0.27339842]
["bitfinex","BTCUSD",1748882222150,0.06277599,104220.0,104210.0,0.26380306]
["bitfinex","BTCUSD",1748882222151,0.25467773,104220.0,104210.0,0.26380306]
["bitfinex","BTCUSD",1748882222362,0.27322272,104220.0,104210.0,0.22170752]
["bitfinex","BTCUSD",1748882222545,0.25467883,104220.0,104210.0,0.21211189]
["bitfinex","BTCUSD",1748882222799,0.25467883,104220.0,104210.0,0.22170762]
["bitfinex","BTCUSD",1748882222800,0.29933522,104220.0,104210.0,0.22170762]
["bitfinex","BTCUSD",1748882223014,0.25467883,104220.0,104210.0,0.21211189]
["bitfinex","BTCUSD",1748882223859,0.24508421,104220.0,104210.0,0.21211189]
["bitfinex","BTCUSD",1748882224075,0.2354894,104220.0,104210.0,0.21211189]
["bitfinex","BTCUSD",1748882224288,0.2354894,104220.0,104210.0,0.22170762]
["bitfinex","BTCUSD",1748882224511,0.2354894,104220.0,104210.0,0.23130325]
["bitfinex","BTCUSD",1748882224720,0.2354894,104220.0,104210.0,0.20251616]
["bitfinex","BTCUSD",1748882225159,0.2354894,104220.0,104210.0,0.21211207]
["bitfinex","BTCUSD",1748882225372,0.2354894,104220.0,104210.0,0.2217077]
["bitfinex","BTCUSD",1748882225595,0.03399258,104220.0,104210.0,0.3579984]
["bitfinex","BTCUSD",1748882225817,0.0723707,104220.0,104210.0,0.27249851]
["bitfinex","BTCUSD",1748882226035,0.0627758,104220.0,104210.0,0.27249851]
["bitfinex","BTCUSD",1748882226287,0.0723707,104220.0,104210.0,0.27249851]
["bitfinex","BTCUSD",1748882226708,0.0627758,104220.0,104210.0,0.27249851]
["bitfinex","BTCUSD",1748882226919,0.06277571,104220.0,104210.0,0.27249851]
["bitfinex","BTCUSD",1748882227327,0.07237052,104220.0,104210.0,0.27249851]
["bitfinex","BTCUSD",1748882227580,0.06277571,104220.0,104210.0,0.27249851]
["bitfinex","BTCUSD",1748882227791,0.05318118,104220.0,104210.0,0.27249851]
["bitfinex","BTCUSD",1748882228012,0.03399258,104220.0,104210.0,0.35798222]
["bitfinex","BTCUSD",1748882229072,0.03399258,104220.0,104210.0,0.27249851]
["bitfinex","BTCUSD",1748882229288,0.04294511,104220.0,104210.0,0.27249851]
["bitfinex","BTCUSD",1748882229503,0.03399258,104220.0,104210.0,0.27249851]
["bitfinex","BTCUSD",1748882230370,0.04294668,104220.0,104210.0,0.27249851]
["bitfinex","BTCUSD",1748882230580,0.03399258,104220.0,104210.0,0.27249851]
["bitfinex","BTCUSD",1748882230799,0.04294714,104220.0,104210.0,0.27249851]
["bitfinex","BTCUSD",1748882231010,0.04294726,104220.0,104210.0,0.27249851]
["bitfinex","BTCUSD",1748882231224,0.03399258,104220.0,104210.0,0.27249851]
["bitfinex","BTCUSD",1748882231640,0.04294733,104220.0,104210.0,0.27249851]
["bitfinex","BTCUSD",1748882231845,0.03399258,104220.0,104210.0,0.36500973]
["bitfinex","BTCUSD",1748882232489,0.03399258,104220.0,104210.0,0.96335961]
["bitfinex","BTCUSD",1748882232951,0.03399258,104220.0,104210.0,0.46086403]
["bitfinex","BTCUSD",1748882233177,0.04294796,104220.0,104210.0,0.46086403]
["bitfinex","BTCUSD",1748882233597,0.03399258,104220.0,104210.0,0.46086403]
["bitfinex","BTCUSD",1748882233806,0.04294798,104220.0,104210.0,0.36835281]
["bitfinex","BTCUSD",1748882234072,0.03399258,104220.0,104210.0,0.36835281]
["bitfinex","BTCUSD",1748882234493,0.04294787,104220.0,104210.0,0.36835281]
["bitfinex","BTCUSD",1748882234702,0.03399258,104220.0,104210.0,0.36835281]
["bitfinex","BTCUSD",1748882235122,0.04294793,104220.0,104210.0,0.46086403]
["bitfinex","BTCUSD",1748882235337,0.03399258,104220.0,104210.0,0.46086403]
["bitfinex","BTCUSD",1748882236167,0.04294803,104220.0,104210.0,0.46086403]
["bitfinex","BTCUSD",1748882236375,0.03399258,104220.0,104210.0,0.46086403]
["bitfinex","BTCUSD",1748882237655,0.03399258,104220.0,104210.0,0.36835281]
["bitfinex","BTCUSD",1748882237942,0.04294739,104220.0,104210.0,0.36835281]
["bitfinex","BTCUSD",1748882238226,0.03399258,104220.0,104210.0,0.36835281]
["bitfinex","BTCUSD",1748882240166,0.04294725,104220.0,104210.0,0.36835281]
["bitfinex","BTCUSD",1748882240372,0.03399258,104220.0,104210.0,0.36835281]
["bitfinex","BTCUSD",1748882240581,0.03399258,104220.0,104210.0,0.96335961]
["bitfinex","BTCUSD",1748882240798,0.04294723,104220.0,104210.0,0.96335961]
["bitfinex","BTCUSD",1748882241005,0.04294725,104220.0,104210.0,0.96335961]
["bitfinex","BTCUSD",1748882241216,0.03399258,104220.0,104210.0,0.96335961]
["bitfinex","BTCUSD",1748882241421,0.04294727,104220.0,104210.0,0.96335961]
["bitfinex","BTCUSD",1748882241844,0.03399258,104220.0,104210.0,0.96335961]
["bitfinex","BTCUSD",1748882243349,0.04294731,104220.0,104210.0,0.96335961]
["bitfinex","BTCUSD",1748882243556,0.03399258,104220.0,104210.0,0.46086403]
["bitfinex","BTCUSD",1748882244428,0.03399258,104220.0,104210.0,0.36835281]
["bitfinex","BTCUSD",1748882244661,0.04294732,104220.0,104210.0,0.36835281]
["bitfinex","BTCUSD",1748882244871,0.03399258,104220.0,104210.0,0.36835281]
["bitfinex","BTCUSD",1748882246139,0.04294726,104220.0,104210.0,0.36835281]
["bitfinex","BTCUSD",1748882246344,0.03399258,104220.0,104210.0,0.36835281]
["bitfinex","BTCUSD",1748882246753,0.03399258,104220.0,104210.0,0.46086403]
["bitfinex","BTCUSD",1748882246963,0.04294726,104220.0,104210.0,0.46086403]
["bitfinex","BTCUSD",1748882247175,0.04294731,104220.0,104210.0,0.46086403]
["bitfinex","BTCUSD",1748882247376,0.03399258,104220.0,104210.0,0.46086403]
["bitfinex","BTCUSD",1748882247587,0.04294731,104220.0,104210.0,0.46086403]
["bitfinex","BTCUSD",1748882247818,0.03399258,104220.0,104210.0,0.46086403]
["bitfinex","BTCUSD",1748882248241,0.0429473,104220.0,104210.0,0.46086403]
["bitfinex","BTCUSD",1748882248450,0.03399258,104220.0,104210.0,0.55334403]
["bitfinex","BTCUSD",1748882248654,0.03399258,104220.0,104210.0,0.55144403]
["bitfinex","BTCUSD",1748882249338,0.03399258,104220.0,104210.0,0.45893281]
["bitfinex","BTCUSD",1748882249768,0.04294513,104220.0,104210.0,0.45893281]
["bitfinex","BTCUSD",1748882249980,0.03399258,104220.0,104210.0,0.45893281]
["bitfinex","BTCUSD",1748882250197,0.04294513,104220.0,104210.0,0.45893281]
["bitfinex","BTCUSD",1748882250404,0.03399258,104220.0,104210.0,0.45893281]
["bitfinex","BTCUSD",1748882251090,0.04294516,104220.0,104210.0,0.45893281]
["bitfinex","BTCUSD",1748882251315,0.03399258,104220.0,104210.0,0.55144403]
["bitfinex","BTCUSD",1748882251738,0.00648471,104220.0,104210.0,1.05393961]
["bitfinex","BTCUSD",1748882251973,0.00648471,104220.0,104210.0,1.13090339]
["bitfinex","BTCUSD",1748882252631,0.00448471,104220.0,104210.0,1.12990339]
["bitfinex","BTCUSD",1748882252845,0.00048471,104220.0,104210.0,1.12990339]
["bitfinex","BTCUSD",1748882253055,0.00048471,104220.0,104210.0,1.15144424]
["bitfinex","BTCUSD",1748882253317,0.00048471,104220.0,104210.0,1.50244424]
["bitfinex","BTCUSD",1748882253521,0.01918336,104250.0,104240.0,0.25224354]
["bitfinex","BTCUSD",1748882253734,0.04817495,104250.0,104240.0,0.25224354]
["bitfinex","BTCUSD",1748882253933,0.2593646,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1748882254136,0.25264891,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1748882254555,0.05122742,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1748882254769,0.00973602,104260.0,104250.0,0.26694962]
["bitfinex","BTCUSD",1748882254982,0.04619029,104260.0,104250.0,0.26694962]
["bitfinex","BTCUSD",1748882255187,0.01932687,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1748882255391,0.03850903,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1748882255599,0.07272511,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1748882255808,0.08167954,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1748882256029,0.08167949,104260.0,104250.0,0.22062238]
["bitfinex","BTCUSD",1748882256254,0.30599893,104260.0,104250.0,0.22562256]
["bitfinex","BTCUSD",1748882256446,0.30599893,104260.0,104250.0,0.23521433]
["bitfinex","BTCUSD",1748882256649,0.31207673,104260.0,104250.0,0.23521433]
["bitfinex","BTCUSD",1748882256860,0.30599884,104260.0,104250.0,0.23521433]
["bitfinex","BTCUSD",1748882257077,0.31495274,104260.0,104250.0,0.23521433]
["bitfinex","BTCUSD",1748882257269,0.32390709,104260.0,104250.0,0.2160307]
["bitfinex","BTCUSD",1748882257510,0.29640836,104260.0,104250.0,0.2160307]
["bitfinex","BTCUSD",1748882257920,0.29640836,104260.0,104250.0,0.22562247]
["bitfinex","BTCUSD",1748882258970,0.32326728,104260.0,104250.0,0.22562247]
["bitfinex","BTCUSD",1748882259192,0.29640836,104260.0,104250.0,0.22562247]
["bitfinex","BTCUSD",1748882259607,0.29640836,104260.0,104250.0,0.2160308]
["bitfinex","BTCUSD",1748882259865,0.28681723,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882260095,0.77009991,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882260306,1.06441515,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882260517,1.05770116,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882261161,1.06441496,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882261367,1.06441489,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882261573,1.06441498,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882261783,1.05770116,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882261991,1.0644147,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882262198,1.07560406,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882262402,1.05770116,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882262818,1.06441474,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882263036,1.05770116,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882263247,1.15021238,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882263515,1.17482921,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882263721,1.09546063,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882263944,1.08650916,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882264569,1.0932227,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882264816,1.11336367,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882265031,1.08650916,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882265460,1.09322274,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882265704,1.17902038,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882266154,1.18797178,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882266407,1.17902038,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882266619,1.0932227,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882266834,1.09546055,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882267057,1.08650916,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882267538,1.11112537,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882267739,1.08650916,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882268121,1.0932225,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882268366,0.20147731,104230.0,104220.0,0.20149682]
["bitfinex","BTCUSD",1748882268567,0.21109052,104220.0,104210.0,0.40077976]
["bitfinex","BTCUSD",1748882268798,0.21109052,104220.0,104210.0,0.07696378]
["bitfinex","BTCUSD",1748882268799,0.22899001,104220.0,104210.0,0.07696378]
["bitfinex","BTCUSD",1748882268918,0.21111171,104210.0,104200.0,0.0159]
["bitfinex","BTCUSD",1748882269125,0.21111171,104210.0,104200.0,0.22703214]
["bitfinex","BTCUSD",1748882269126,0.22900807,104210.0,104200.0,0.22703214]
["bitfinex","BTCUSD",1748882269341,0.21111171,104210.0,104200.0,0.22072879]
["bitfinex","BTCUSD",1748882269567,0.22900798,104210.0,104200.0,0.23032525]
["bitfinex","BTCUSD",1748882269792,0.21111171,104210.0,104200.0,0.23992162]
["bitfinex","BTCUSD",1748882270009,0.22900798,104210.0,104200.0,0.24040633]
["bitfinex","BTCUSD",1748882270217,0.21111171,104210.0,104200.0,0.24040633]
["bitfinex","BTCUSD",1748882270433,0.22070762,104210.0,104200.0,0.25570633]
["bitfinex","BTCUSD",1748882270632,0.03708745,104210.0,104200.0,0.25570578]
["bitfinex","BTCUSD",1748882270850,0.23030307,104210.0,104200.0,0.27130578]
["bitfinex","BTCUSD",1748882271056,0.23989907,104210.0,104200.0,0.27130578]
["bitfinex","BTCUSD",1748882271279,0.23989907,104210.0,104200.0,0.27430578]
["bitfinex","BTCUSD",1748882271493,0.25779538,104210.0,104200.0,0.28130578]
["bitfinex","BTCUSD",1748882271700,0.20689907,104210.0,104200.0,0.2717095]
["bitfinex","BTCUSD",1748882272114,0.25534262,104210.0,104200.0,0.2717095]
["bitfinex","BTCUSD",1748882272316,0.27323896,104210.0,104200.0,0.2717095]
["bitfinex","BTCUSD",1748882272523,0.25534262,104210.0,104200.0,0.2717095]
["bitfinex","BTCUSD",1748882273421,0.26493835,104210.0,104200.0,0.2717095]
["bitfinex","BTCUSD",1748882273839,0.28283471,104210.0,104200.0,0.2717095]
["bitfinex","BTCUSD",1748882274080,0.26493835,104210.0,104200.0,0.2717095]
["bitfinex","BTCUSD",1748882274287,0.28283479,104210.0,104200.0,0.2717095]
["bitfinex","BTCUSD",1748882274464,0.26493835,104210.0,104200.0,0.2717095]
["bitfinex","BTCUSD",1748882274696,0.26493835,104210.0,104200.0,0.28130578]
["bitfinex","BTCUSD",1748882275556,0.05803891,104210.0,104200.0,0.28130578]
["bitfinex","BTCUSD",1748882275765,0.06763473,104210.0,104200.0,0.28130578]
["bitfinex","BTCUSD",1748882276183,0.08553123,104210.0,104200.0,0.28130578]
["bitfinex","BTCUSD",1748882276389,0.06763473,104210.0,104200.0,0.28130578]
["bitfinex","BTCUSD",1748882276805,0.08553106,104210.0,104200.0,0.28130578]
["bitfinex","BTCUSD",1748882277015,0.26915089,104210.0,104200.0,0.28130578]
["bitfinex","BTCUSD",1748882277440,0.26915089,104210.0,104200.0,0.2717095]
["bitfinex","BTCUSD",1748882277649,0.26915089,104210.0,104200.0,0.28130578]
["bitfinex","BTCUSD",1748882278290,0.06763473,104210.0,104200.0,0.28130578]
["bitfinex","BTCUSD",1748882279129,0.05803835,104210.0,104200.0,0.28130578]
["bitfinex","BTCUSD",1748882279338,0.07722971,104210.0,104200.0,0.373817]
["bitfinex","BTCUSD",1748882279558,0.0484429,104210.0,104200.0,0.373817]
["bitfinex","BTCUSD",1748882279770,0.06763389,104210.0,104200.0,0.373817]
["bitfinex","BTCUSD",1748882279998,0.0855304,104210.0,104200.0,0.28130578]
["bitfinex","BTCUSD",1748882280195,0.08553028,104210.0,104200.0,0.28130578]
["bitfinex","BTCUSD",1748882280418,0.07722971,104210.0,104200.0,0.28130578]
["bitfinex","BTCUSD",1748882280626,0.0951262,104210.0,104200.0,0.28130578]
["bitfinex","BTCUSD",1748882280869,0.0951262,104210.0,104200.0,0.22161667]
["bitfinex","BTCUSD",1748882280870,0.2691507,104210.0,104200.0,0.22161667]
["bitfinex","BTCUSD",1748882281117,0.2691507,104210.0,104200.0,0.23121323]
["bitfinex","BTCUSD",1748882281345,0.28704701,104210.0,104200.0,0.25040606]
["bitfinex","BTCUSD",1748882281575,0.28704699,104210.0,104200.0,0.25040606]
["bitfinex","BTCUSD",1748882281819,0.2691507,104210.0,104200.0,0.25040606]
["bitfinex","BTCUSD",1748882282765,0.06763454,104210.0,104200.0,0.25040606]
["bitfinex","BTCUSD",1748882283031,0.06763454,104210.0,104200.0,0.2504056]
["bitfinex","BTCUSD",1748882283568,0.2691507,104210.0,104200.0,0.2504056]
["bitfinex","BTCUSD",1748882284085,0.2691507,104210.0,104200.0,0.23121295]
["bitfinex","BTCUSD",1748882284332,0.25955534,104210.0,104200.0,0.22161685]
["bitfinex","BTCUSD",1748882284545,0.25955534,104210.0,104200.0,0.23121331]
["bitfinex","BTCUSD",1748882284986,0.25955534,104210.0,104200.0,0.24080968]
["bitfinex","BTCUSD",1748882285661,0.25955534,104210.0,104200.0,0.23121331]
["bitfinex","BTCUSD",1748882285875,0.25955534,104210.0,104200.0,0.24080968]
["bitfinex","BTCUSD",1748882286091,0.25955534,104210.0,104200.0,0.25640968]
["bitfinex","BTCUSD",1748882286092,0.08843987,104210.0,104200.0,0.25640968]
["bitfinex","BTCUSD",1748882286304,0.08843987,104210.0,104200.0,0.34176867]
["bitfinex","BTCUSD",1748882286570,0.01919099,104210.0,104200.0,0.36776495]
["bitfinex","BTCUSD",1748882286788,0.0191909,104210.0,104200.0,0.36776495]
["bitfinex","BTCUSD",1748882287212,0.00959536,104210.0,104200.0,0.36776495]
["bitfinex","BTCUSD",1748882287425,0.0191909,104210.0,104200.0,0.36776495]
["bitfinex","BTCUSD",1748882287634,0.05851344,104210.0,104200.0,0.36776495]
["bitfinex","BTCUSD",1748882287860,0.02878663,104210.0,104200.0,0.36776495]
["bitfinex","BTCUSD",1748882288073,0.0191909,104210.0,104200.0,0.36776495]
["bitfinex","BTCUSD",1748882288292,0.03838235,104210.0,104200.0,0.28240596]
["bitfinex","BTCUSD",1748882288510,0.0191909,104210.0,104200.0,0.28240596]
["bitfinex","BTCUSD",1748882288741,0.02878663,104210.0,104200.0,0.28240596]
["bitfinex","BTCUSD",1748882289421,0.0191909,104210.0,104200.0,0.28240596]
["bitfinex","BTCUSD",1748882289620,0.02878663,104210.0,104200.0,0.28240596]
["bitfinex","BTCUSD",1748882290238,0.05871224,104210.0,104200.0,0.28240596]
["bitfinex","BTCUSD",1748882290684,0.06830797,104210.0,104200.0,0.28240596]
["bitfinex","BTCUSD",1748882291368,0.05871224,104210.0,104200.0,0.28240596]
["bitfinex","BTCUSD",1748882291820,0.0491167,104210.0,104200.0,0.28240596]
["bitfinex","BTCUSD",1748882292465,0.05871233,104210.0,104200.0,0.28240596]
["bitfinex","BTCUSD",1748882292945,0.06830797,104210.0,104200.0,0.28240596]
["bitfinex","BTCUSD",1748882293177,0.05871224,104210.0,104200.0,0.28240596]
["bitfinex","BTCUSD",1748882293634,0.06830797,104210.0,104200.0,0.28240596]
["bitfinex","BTCUSD",1748882293840,0.07790379,104210.0,104200.0,0.28240596]
["bitfinex","BTCUSD",1748882295147,0.0874997,104210.0,104200.0,0.28240596]
["bitfinex","BTCUSD",1748882295352,0.27941995,104210.0,104200.0,0.24080968]
["bitfinex","BTCUSD",1748882296218,0.03952134,104210.0,104200.0,0.29149728]
["bitfinex","BTCUSD",1748882296439,0.03552411,104220.0,104210.0,0.25260706]
["bitfinex","BTCUSD",1748882296679,0.00671111,104220.0,104210.0,0.26179794]
["bitfinex","BTCUSD",1748882296894,0.01630546,104220.0,104210.0,0.35765224]
["bitfinex","BTCUSD",1748882297154,0.02589971,104220.0,104210.0,0.35765224]
["bitfinex","BTCUSD",1748882297609,0.47440354,104220.0,104210.0,0.35865224]
["bitfinex","BTCUSD",1748882297882,0.43589971,104220.0,104210.0,0.35865224]
["bitfinex","BTCUSD",1748882298301,0.44549424,104220.0,104210.0,0.35865224]
["bitfinex","BTCUSD",1748882298549,0.43589971,104220.0,104210.0,0.35865224]
["bitfinex","BTCUSD",1748882298770,0.43589971,104220.0,104210.0,0.36365224]
["bitfinex","BTCUSD",1748882298965,0.43589971,104220.0,104210.0,0.36366397]
["bitfinex","BTCUSD",1748882299664,0.07671111,104220.0,104210.0,0.36366397]
["bitfinex","BTCUSD",1748882300495,0.08630546,104220.0,104210.0,0.36366397]
["bitfinex","BTCUSD",1748882300704,0.07671111,104220.0,104210.0,0.36366397]
["bitfinex","BTCUSD",1748882301758,0.11647397,104220.0,104210.0,0.36366397]
["bitfinex","BTCUSD",1748882302360,0.13436847,104220.0,104210.0,0.36366397]
["bitfinex","BTCUSD",1748882302559,0.13436851,104220.0,104210.0,0.36366397]
["bitfinex","BTCUSD",1748882302860,0.13436904,104220.0,104210.0,0.36365974]
["bitfinex","BTCUSD",1748882303039,0.11647397,104220.0,104210.0,0.36365974]
["bitfinex","BTCUSD",1748882305466,0.14331648,104220.0,104210.0,0.36365974]
["bitfinex","BTCUSD",1748882305600,0.13436896,104220.0,104210.0,0.36365974]
["bitfinex","BTCUSD",1748882306210,0.14396321,104220.0,104210.0,0.36365974]
["bitfinex","BTCUSD",1748882306414,0.13436896,104220.0,104210.0,0.36365974]
["bitfinex","BTCUSD",1748882306610,0.13436896,104220.0,104210.0,0.36365828]
["bitfinex","BTCUSD",1748882306835,0.16185823,104220.0,104210.0,0.36365828]
["bitfinex","BTCUSD",1748882307042,0.15226398,104220.0,104210.0,0.36365828]
["bitfinex","BTCUSD",1748882307245,0.1439634,104220.0,104210.0,0.36365828]
["bitfinex","BTCUSD",1748882307447,0.15355802,104220.0,104210.0,0.36365828]
["bitfinex","BTCUSD",1748882307644,0.15226402,104220.0,104210.0,0.36365828]
["bitfinex","BTCUSD",1748882307820,0.14331646,104220.0,104210.0,0.36365828]
["bitfinex","BTCUSD",1748882308022,0.14396321,104220.0,104210.0,0.36365828]
["bitfinex","BTCUSD",1748882308292,0.13436896,104220.0,104210.0,0.36365828]
["bitfinex","BTCUSD",1748882308495,0.13436896,104220.0,104210.0,0.36365744]
["bitfinex","BTCUSD",1748882308831,0.14396321,104220.0,104210.0,0.36365744]
["bitfinex","BTCUSD",1748882309430,0.1625049,104220.0,104210.0,0.36365744]
["bitfinex","BTCUSD",1748882309748,0.15355765,104220.0,104210.0,0.36365744]
["bitfinex","BTCUSD",1748882309961,0.17145326,104220.0,104210.0,0.36365744]
["bitfinex","BTCUSD",1748882310178,0.17145325,104220.0,104210.0,0.36365744]
["bitfinex","BTCUSD",1748882310388,0.16250544,104220.0,104210.0,0.36365744]
["bitfinex","BTCUSD",1748882310601,0.15291101,104220.0,104210.0,0.36365736]
["bitfinex","BTCUSD",1748882311916,0.17145316,104220.0,104210.0,0.34705736]
["bitfinex","BTCUSD",1748882312124,0.15355765,104220.0,104210.0,0.36305736]
["bitfinex","BTCUSD",1748882312342,0.17145307,104220.0,104210.0,0.36305736]
["bitfinex","BTCUSD",1748882312559,0.15355765,104220.0,104210.0,0.36305736]
["bitfinex","BTCUSD",1748882313195,0.13436896,104220.0,104210.0,0.36305736]
["bitfinex","BTCUSD",1748882313447,0.15291058,104220.0,104210.0,0.36305736]
["bitfinex","BTCUSD",1748882313654,0.15291066,104220.0,104210.0,0.36305736]
["bitfinex","BTCUSD",1748882313854,0.13436896,104220.0,104210.0,0.36305736]
["bitfinex","BTCUSD",1748882314538,0.13436896,104220.0,104210.0,0.36305767]
["bitfinex","BTCUSD",1748882315224,0.0946061,104220.0,104210.0,0.36305767]
["bitfinex","BTCUSD",1748882315437,0.0946061,104220.0,104210.0,0.45537767]
["bitfinex","BTCUSD",1748882315644,0.0946061,104220.0,104210.0,0.95787325]
["bitfinex","BTCUSD",1748882316566,0.0246061,104220.0,104210.0,0.95787325]
["bitfinex","BTCUSD",1748882318623,0.0246061,104220.0,104210.0,0.45537767]
["bitfinex","BTCUSD",1748882318825,0.0246061,104220.0,104210.0,0.54788889]
["bitfinex","BTCUSD",1748882320786,0.0246061,104220.0,104210.0,1.05038447]
["bitfinex","BTCUSD",1748882322095,0.0246061,104220.0,104210.0,1.05037641]
["bitfinex","BTCUSD",1748882331180,0.47774398,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1748882331389,0.47774398,104250.0,104240.0,0.21105113]
["bitfinex","BTCUSD",1748882331611,0.5176514,104250.0,104240.0,0.21105131]
["bitfinex","BTCUSD",1748882331823,0.59659682,104250.0,104240.0,0.21105131]
["bitfinex","BTCUSD",1748882332029,0.59659682,104250.0,104240.0,0.22064437]
["bitfinex","BTCUSD",1748882332269,0.60159682,104250.0,104240.0,0.22164437]
["bitfinex","BTCUSD",1748882332620,0.60168982,104250.0,104240.0,0.22164437]
["bitfinex","BTCUSD",1748882332621,0.60168982,104250.0,104240.0,0.21205131]
["bitfinex","BTCUSD",1748882332831,0.5927444,104250.0,104240.0,0.21205131]
["bitfinex","BTCUSD",1748882333033,0.60168982,104250.0,104240.0,0.21205131]
["bitfinex","BTCUSD",1748882333238,0.60169001,104250.0,104240.0,0.21205131]
["bitfinex","BTCUSD",1748882333412,0.60169099,104250.0,104240.0,0.21205131]
["bitfinex","BTCUSD",1748882333620,0.60169099,104250.0,104240.0,0.19286492]
["bitfinex","BTCUSD",1748882333836,0.60169099,104250.0,104240.0,0.20245816]
["bitfinex","BTCUSD",1748882334065,0.63539099,104250.0,104240.0,0.21405122]
["bitfinex","BTCUSD",1748882334494,0.63539046,104250.0,104240.0,0.21405122]
["bitfinex","BTCUSD",1748882334720,0.6264444,104250.0,104240.0,0.22364419]
["bitfinex","BTCUSD",1748882334949,0.6264444,104250.0,104240.0,0.21405122]
["bitfinex","BTCUSD",1748882336020,0.63539178,104250.0,104240.0,0.21405122]
["bitfinex","BTCUSD",1748882336216,0.6264444,104250.0,104240.0,0.21405122]
["bitfinex","BTCUSD",1748882336473,0.63539174,104250.0,104240.0,0.21405122]
["bitfinex","BTCUSD",1748882336827,0.6264444,104250.0,104240.0,0.21405122]
["bitfinex","BTCUSD",1748882337031,0.6264444,104250.0,104240.0,0.22364419]
["bitfinex","BTCUSD",1748882337885,0.63603645,104250.0,104240.0,0.22364419]
["bitfinex","BTCUSD",1748882338093,0.63603645,104250.0,104240.0,0.21405122]
["bitfinex","BTCUSD",1748882338299,0.70370307,104250.0,104240.0,0.27478779]
["bitfinex","BTCUSD",1748882338505,0.72288753,104250.0,104240.0,0.27478797]
["bitfinex","BTCUSD",1748882338918,0.51185599,104250.0,104240.0,0.23323687]
["bitfinex","BTCUSD",1748882339123,0.15267273,104250.0,104240.0,0.27522947]
["bitfinex","BTCUSD",1748882339337,0.17185618,104250.0,104240.0,0.27522947]
["bitfinex","BTCUSD",1748882339545,0.15267273,104250.0,104240.0,0.27522947]
["bitfinex","BTCUSD",1748882339755,0.16226432,104250.0,104240.0,0.27522947]
["bitfinex","BTCUSD",1748882339961,0.17121538,104250.0,104240.0,0.27522947]
["bitfinex","BTCUSD",1748882340199,0.09226432,104250.0,104240.0,0.27522947]
["bitfinex","BTCUSD",1748882340405,0.09162382,104250.0,104240.0,0.27522947]
["bitfinex","BTCUSD",1748882340608,0.09226432,104250.0,104240.0,0.27522947]
["bitfinex","BTCUSD",1748882340827,0.1012154,104250.0,104240.0,0.27522947]
["bitfinex","BTCUSD",1748882341237,0.101856,104250.0,104240.0,0.27522947]
["bitfinex","BTCUSD",1748882341448,0.11144786,104250.0,104240.0,0.27522947]
["bitfinex","BTCUSD",1748882341670,0.101856,104250.0,104240.0,0.27522947]
["bitfinex","BTCUSD",1748882342085,0.11080928,104250.0,104240.0,0.27522947]
["bitfinex","BTCUSD",1748882342289,0.101856,104250.0,104240.0,0.27522947]
["bitfinex","BTCUSD",1748882342926,0.11144777,104250.0,104240.0,0.27522947]
["bitfinex","BTCUSD",1748882343148,0.12040369,104250.0,104240.0,0.27522947]
["bitfinex","BTCUSD",1748882343397,0.11144777,104250.0,104240.0,0.27522947]
["bitfinex","BTCUSD",1748882344063,0.12103963,104250.0,104240.0,0.27522947]
["bitfinex","BTCUSD",1748882344267,0.11144786,104250.0,104240.0,0.27522947]
["bitfinex","BTCUSD",1748882344687,0.11144786,104250.0,104240.0,0.25912947]
["bitfinex","BTCUSD",1748882344895,0.12103991,104250.0,104240.0,0.25912947]
["bitfinex","BTCUSD",1748882345109,0.31288643,104250.0,104240.0,0.24953687]
["bitfinex","BTCUSD",1748882345359,0.3436513,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882345587,0.42197175,104250.0,104240.0,0.20445816]
["bitfinex","BTCUSD",1748882345805,0.42197142,104250.0,104240.0,0.21405131]
["bitfinex","BTCUSD",1748882346017,0.39510353,104250.0,104240.0,0.21405131]
["bitfinex","BTCUSD",1748882346232,0.40405942,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882346414,0.39446739,104250.0,104240.0,0.20445816]
["bitfinex","BTCUSD",1748882346666,0.40342364,104250.0,104240.0,0.20445816]
["bitfinex","BTCUSD",1748882346879,0.38551148,104250.0,104240.0,0.20445816]
["bitfinex","BTCUSD",1748882347501,0.41238087,104250.0,104240.0,0.21405131]
["bitfinex","BTCUSD",1748882347716,0.39446797,104250.0,104240.0,0.21405131]
["bitfinex","BTCUSD",1748882347977,0.40342447,104250.0,104240.0,0.21405131]
["bitfinex","BTCUSD",1748882348187,0.38551148,104250.0,104240.0,0.21405131]
["bitfinex","BTCUSD",1748882348611,0.79830135,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882348820,0.78038838,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882349059,0.78934435,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882349274,0.78710526,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882349488,0.80501655,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882349667,0.71591925,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882349903,0.73159158,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882350115,0.71591925,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882350340,0.72487493,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882350553,0.71591925,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882350767,1.01319925,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882350984,1.03111097,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882351198,1.03111112,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882351413,1.02215516,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882351643,1.01319925,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882352073,1.01991618,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882352289,1.02887207,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882352520,1.03111107,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882352745,1.04006696,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882352973,1.02887204,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882353183,1.01319925,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882353398,1.01991623,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882353615,1.01319925,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882353837,1.02215521,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882354051,1.01319925,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882354293,1.01319925,104250.0,104240.0,0.20445816]
["bitfinex","BTCUSD",1748882354518,1.03782808,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882354704,1.03111255,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882354962,1.01319925,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882355174,1.04678647,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882355383,1.03111234,104250.0,104240.0,0.19486492]
["bitfinex","BTCUSD",1748882355640,1.01319925,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882355880,1.02215568,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882356299,1.02215568,104250.0,104240.0,0.19486492]
["bitfinex","BTCUSD",1748882356510,1.00615568,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882356730,0.99971211,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748882356957,0.53585129,104250.0,104240.0,0.24595094]
["bitfinex","BTCUSD",1748882357183,0.74016431,104250.0,104240.0,0.24595094]
["bitfinex","BTCUSD",1748882357427,0.49267273,104250.0,104240.0,0.25554354]
["bitfinex","BTCUSD",1748882357640,0.43226441,104250.0,104240.0,0.25554354]
["bitfinex","BTCUSD",1748882357849,0.44185627,104250.0,104240.0,0.25554354]
["bitfinex","BTCUSD",1748882358028,0.45144832,104250.0,104240.0,0.25554354]
["bitfinex","BTCUSD",1748882358261,0.45081003,104250.0,104240.0,0.25554354]
["bitfinex","BTCUSD",1748882358474,0.44185627,104250.0,104240.0,0.25554354]
["bitfinex","BTCUSD",1748882359106,0.45144822,104250.0,104240.0,0.25554354]
["bitfinex","BTCUSD",1748882359937,0.46040203,104250.0,104240.0,0.25554354]
["bitfinex","BTCUSD",1748882360145,0.45144822,104250.0,104240.0,0.25554354]
["bitfinex","BTCUSD",1748882360355,0.46104036,104250.0,104240.0,0.25554354]
["bitfinex","BTCUSD",1748882360783,0.65288688,104250.0,104240.0,0.24595094]
["bitfinex","BTCUSD",1748882361000,0.65288688,104250.0,104240.0,0.25554372]
["bitfinex","BTCUSD",1748882361627,0.6618407,104250.0,104240.0,0.25554372]
["bitfinex","BTCUSD",1748882361936,0.67974835,104250.0,104240.0,0.25554372]
["bitfinex","BTCUSD",1748882362096,0.65288688,104250.0,104240.0,0.25554372]
["bitfinex","BTCUSD",1748882362299,0.65288688,104250.0,104240.0,0.26513641]
["bitfinex","BTCUSD",1748882362506,0.67079451,104250.0,104240.0,0.26513641]
["bitfinex","BTCUSD",1748882362723,0.65288688,104250.0,104240.0,0.26513641]
["bitfinex","BTCUSD",1748882362938,0.67079464,104250.0,104240.0,0.26513641]
["bitfinex","BTCUSD",1748882363150,0.66184094,104250.0,104240.0,0.26513641]
["bitfinex","BTCUSD",1748882363398,0.66184101,104250.0,104240.0,0.26513641]
["bitfinex","BTCUSD",1748882363806,0.65288688,104250.0,104240.0,0.26513641]
["bitfinex","BTCUSD",1748882364646,0.67752012,104250.0,104240.0,0.26513641]
["bitfinex","BTCUSD",1748882364861,0.67975953,104250.0,104240.0,0.26513641]
["bitfinex","BTCUSD",1748882365066,0.65288688,104250.0,104240.0,0.26513641]
["bitfinex","BTCUSD",1748882365472,0.65960506,104250.0,104240.0,0.26513641]
["bitfinex","BTCUSD",1748882365676,0.65960503,104250.0,104240.0,0.26513641]
["bitfinex","BTCUSD",1748882365879,0.65288688,104250.0,104240.0,0.26513641]
["bitfinex","BTCUSD",1748882366091,0.66184441,104250.0,104240.0,0.26513641]
["bitfinex","BTCUSD",1748882366292,0.65288688,104250.0,104240.0,0.26513641]
["bitfinex","BTCUSD",1748882366497,0.66184442,104250.0,104240.0,0.26513641]
["bitfinex","BTCUSD",1748882366704,0.65288688,104250.0,104240.0,0.26513641]
["bitfinex","BTCUSD",1748882366914,0.65960504,104250.0,104240.0,0.26513641]
["bitfinex","BTCUSD",1748882367122,0.76331316,104250.0,104240.0,0.22676492]
["bitfinex","BTCUSD",1748882367325,0.73517205,104250.0,104240.0,0.21975798]
["bitfinex","BTCUSD",1748882367554,0.72621456,104250.0,104240.0,0.23635798]
["bitfinex","BTCUSD",1748882367777,0.735172,104250.0,104240.0,0.24595095]
["bitfinex","BTCUSD",1748882367986,0.75084743,104250.0,104240.0,0.23635798]
["bitfinex","BTCUSD",1748882368193,0.72621456,104250.0,104240.0,0.24595095]
["bitfinex","BTCUSD",1748882368435,0.66057544,104250.0,104240.0,0.23635798]
["bitfinex","BTCUSD",1748882368643,0.65161807,104250.0,104240.0,0.24595095]
["bitfinex","BTCUSD",1748882368859,0.64202612,104250.0,104240.0,0.24595095]
["bitfinex","BTCUSD",1748882369066,0.64874415,104250.0,104240.0,0.25554382]
["bitfinex","BTCUSD",1748882369270,0.66889833,104250.0,104240.0,0.25554382]
["bitfinex","BTCUSD",1748882369501,0.6599415,104250.0,104240.0,0.25554382]
["bitfinex","BTCUSD",1748882369710,0.64202612,104250.0,104240.0,0.2651366]
["bitfinex","BTCUSD",1748882370121,0.65098393,104250.0,104240.0,0.2651366]
["bitfinex","BTCUSD",1748882370540,0.64202612,104250.0,104240.0,0.2651366]
["bitfinex","BTCUSD",1748882370791,0.65994174,104250.0,104240.0,0.2651366]
["bitfinex","BTCUSD",1748882371032,0.4591367,104250.0,104240.0,0.2747292]
["bitfinex","BTCUSD",1748882371249,0.10954535,104250.0,104240.0,0.2747292]
["bitfinex","BTCUSD",1748882371457,0.10058746,104250.0,104240.0,0.2747292]
["bitfinex","BTCUSD",1748882371663,0.109546,104250.0,104240.0,0.2747292]
["bitfinex","BTCUSD",1748882371872,0.10058746,104250.0,104240.0,0.36724042]
["bitfinex","BTCUSD",1748882372087,0.10058746,104250.0,104240.0,0.2747292]
["bitfinex","BTCUSD",1748882372295,0.11017895,104250.0,104240.0,0.2747292]
["bitfinex","BTCUSD",1748882373145,0.10954614,104250.0,104240.0,0.2747292]
["bitfinex","BTCUSD",1748882373352,0.0623534,104260.0,104240.0,0.2747292]
["bitfinex","BTCUSD",1748882373353,0.53182812,104260.0,104250.0,0.25062238]
["bitfinex","BTCUSD",1748882373556,0.35918207,104260.0,104250.0,0.25062238]
["bitfinex","BTCUSD",1748882373776,0.56060141,104260.0,104250.0,0.25062256]
["bitfinex","BTCUSD",1748882373984,0.55101065,104260.0,104250.0,0.25062256]
["bitfinex","BTCUSD",1748882374641,0.55101065,104260.0,104250.0,0.26021433]
["bitfinex","BTCUSD",1748882375073,0.55601065,104260.0,104250.0,0.26221433]
["bitfinex","BTCUSD",1748882375319,0.35459076,104260.0,104250.0,0.27180601]
["bitfinex","BTCUSD",1748882375556,0.37377301,104260.0,104250.0,0.27380601]
["bitfinex","BTCUSD",1748882376030,0.38336432,104260.0,104250.0,0.27380601]
["bitfinex","BTCUSD",1748882376744,0.61426064,104260.0,104250.0,0.27380601]
["bitfinex","BTCUSD",1748882377239,0.4032499,104260.0,104250.0,0.27380601]
["bitfinex","BTCUSD",1748882377475,0.42243225,104260.0,104250.0,0.27380601]
["bitfinex","BTCUSD",1748882377922,0.4032499,104260.0,104250.0,0.27380601]
["bitfinex","BTCUSD",1748882378146,0.41284103,104260.0,104250.0,0.27380601]
["bitfinex","BTCUSD",1748882378836,0.42243225,104260.0,104250.0,0.27380601]
["bitfinex","BTCUSD",1748882380027,0.62385168,104260.0,104250.0,0.27380601]
["bitfinex","BTCUSD",1748882380273,0.4032499,104260.0,104250.0,0.27380601]
["bitfinex","BTCUSD",1748882380511,0.41284112,104260.0,104250.0,0.27380601]
["bitfinex","BTCUSD",1748882382873,0.44164412,104260.0,104250.0,0.27380601]
["bitfinex","BTCUSD",1748882383749,0.44164403,104260.0,104250.0,0.27380601]
["bitfinex","BTCUSD",1748882384449,0.4128712,104260.0,104250.0,0.3203731]
["bitfinex","BTCUSD",1748882384682,0.3840682,104260.0,104250.0,0.27380601]
["bitfinex","BTCUSD",1748882385162,0.005,104260.0,104250.0,0.77630159]
["bitfinex","BTCUSD",1748882385384,0.005,104260.0,104250.0,1.16542159]
["bitfinex","BTCUSD",1748882385613,0.005,104260.0,104250.0,1.25793281]
["bitfinex","BTCUSD",1748882385844,0.005,104260.0,104250.0,1.25593281]
["bitfinex","BTCUSD",1748882386599,0.005,104260.0,104250.0,1.16342159]
["bitfinex","BTCUSD",1748882386844,0.02813991,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1748882387068,0.01917968,104270.0,104260.0,0.25230122]
["bitfinex","BTCUSD",1748882387499,0.00958975,104270.0,104260.0,0.25230122]
["bitfinex","BTCUSD",1748882387726,0.01917968,104270.0,104260.0,0.25230122]
["bitfinex","BTCUSD",1748882387952,0.01854996,104270.0,104260.0,0.25230122]
["bitfinex","BTCUSD",1748882388181,0.00958975,104270.0,104260.0,0.25230122]
["bitfinex","BTCUSD",1748882388639,0.03826405,104270.0,104260.0,0.25230122]
["bitfinex","BTCUSD",1748882388880,0.61132807,104280.0,104270.0,0.22689004]
["bitfinex","BTCUSD",1748882389102,0.63050407,104280.0,104270.0,0.22689004]
["bitfinex","BTCUSD",1748882389325,0.43871265,104280.0,104270.0,0.25227988]
["bitfinex","BTCUSD",1748882389557,0.63946421,104280.0,104270.0,0.23310002]
["bitfinex","BTCUSD",1748882389780,0.63050398,104280.0,104270.0,0.23648034]
["bitfinex","BTCUSD",1748882390050,0.62091497,104280.0,104270.0,0.22058034]
["bitfinex","BTCUSD",1748882390464,0.62987522,104280.0,104270.0,0.22158034]
["bitfinex","BTCUSD",1748882390669,0.62091497,104280.0,104270.0,0.21399023]
["bitfinex","BTCUSD",1748882390896,0.61132568,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1748882391098,0.61132568,104280.0,104270.0,0.21399059]
["bitfinex","BTCUSD",1748882391302,0.6017363,104280.0,104270.0,0.21399059]
["bitfinex","BTCUSD",1748882391717,0.60814683,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1748882391844,0.62454683,104280.0,104270.0,0.2044002]
["bitfinex","BTCUSD",1748882392043,0.62454683,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1748882393145,0.67275239,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1748882393351,0.6637923,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1748882393777,0.84858819,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1748882394006,0.86312904,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1748882394212,0.93815545,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1748882394415,0.92919628,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1748882394826,0.56060095,104260.0,104250.0,0.24293088]
["bitfinex","BTCUSD",1748882395026,0.55101028,104260.0,104250.0,0.24293088]
["bitfinex","BTCUSD",1748882395646,0.55101028,104260.0,104250.0,0.25252293]
["bitfinex","BTCUSD",1748882395853,0.55101028,104260.0,104250.0,0.2621147]
["bitfinex","BTCUSD",1748882396053,0.55101028,104260.0,104250.0,0.26211488]
["bitfinex","BTCUSD",1748882397230,0.55996894,104260.0,104250.0,0.26711488]
["bitfinex","BTCUSD",1748882397433,0.56060159,104260.0,104250.0,0.27670665]
["bitfinex","BTCUSD",1748882397636,0.57019299,104260.0,104250.0,0.27670665]
["bitfinex","BTCUSD",1748882398231,0.57915166,104260.0,104250.0,0.27670665]
["bitfinex","BTCUSD",1748882398452,0.57019299,104260.0,104250.0,0.27670665]
["bitfinex","BTCUSD",1748882398663,0.57019299,104260.0,104250.0,0.26711488]
["bitfinex","BTCUSD",1748882398858,0.56060205,104260.0,104250.0,0.26711488]
["bitfinex","BTCUSD",1748882399071,0.58940505,104260.0,104250.0,0.25752293]
["bitfinex","BTCUSD",1748882399290,0.57981383,104260.0,104250.0,0.25752293]
["bitfinex","BTCUSD",1748882399443,0.56063112,104260.0,104250.0,0.22874652]
["bitfinex","BTCUSD",1748882399669,0.56958978,104260.0,104250.0,0.0369]
["bitfinex","BTCUSD",1748882399847,0.56063112,104260.0,104250.0,0.0369]
["bitfinex","BTCUSD",1748882400495,0.66544405,104260.0,104250.0,0.0369]
["bitfinex","BTCUSD",1748882400723,0.75034079,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882400929,0.90095452,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882401755,0.83919915,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882402726,0.83920186,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882403708,0.80710186,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882406488,0.80709025,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882410363,0.80707889,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882411987,0.80707468,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882412830,0.80707186,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882413441,0.74102627,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882415238,0.74102627,104260.0,104250.0,0.0207]
["bitfinex","BTCUSD",1748882416860,0.83353749,104260.0,104250.0,0.0207]
["bitfinex","BTCUSD",1748882418499,0.74102627,104260.0,104250.0,0.0207]
["bitfinex","BTCUSD",1748882419270,0.74102627,104260.0,104250.0,0.005]
["bitfinex","BTCUSD",1748882421219,0.20424787,104260.0,104250.0,0.25692238]
["bitfinex","BTCUSD",1748882421434,0.12757518,104260.0,104250.0,0.25692238]
["bitfinex","BTCUSD",1748882421657,0.03374581,104270.0,104260.0,0.22060122]
["bitfinex","BTCUSD",1748882421873,0.10454812,104280.0,104270.0,0.25218006]
["bitfinex","BTCUSD",1748882422086,0.07123737,104280.0,104270.0,0.25218006]
["bitfinex","BTCUSD",1748882422296,0.06161611,104280.0,104270.0,0.25218006]
["bitfinex","BTCUSD",1748882422511,0.08079459,104280.0,104270.0,0.25218006]
["bitfinex","BTCUSD",1748882422748,0.09038406,104280.0,104270.0,0.25218006]
["bitfinex","BTCUSD",1748882423159,0.28217622,104280.0,104270.0,0.24259022]
["bitfinex","BTCUSD",1748882423363,0.09038489,104280.0,104270.0,0.26177008]
["bitfinex","BTCUSD",1748882423574,0.28317622,104280.0,104270.0,0.26277008]
["bitfinex","BTCUSD",1748882424800,0.09138489,104280.0,104270.0,0.26277008]
["bitfinex","BTCUSD",1748882425162,0.09338489,104280.0,104270.0,0.26477008]
["bitfinex","BTCUSD",1748882425585,0.28517622,104280.0,104270.0,0.26477017]
["bitfinex","BTCUSD",1748882425786,0.25640873,104280.0,104270.0,0.22640972]
["bitfinex","BTCUSD",1748882425988,0.25640873,104280.0,104270.0,0.23600011]
["bitfinex","BTCUSD",1748882426237,0.25640873,104280.0,104270.0,0.24559041]
["bitfinex","BTCUSD",1748882427015,0.25640873,104280.0,104270.0,0.25518062]
["bitfinex","BTCUSD",1748882427349,0.25640873,104280.0,104270.0,0.26477073]
["bitfinex","BTCUSD",1748882427681,0.26536906,104280.0,104270.0,0.26477073]
["bitfinex","BTCUSD",1748882427884,0.25640873,104280.0,104270.0,0.26477073]
["bitfinex","BTCUSD",1748882428300,0.26536902,104280.0,104270.0,0.26477073]
["bitfinex","BTCUSD",1748882428705,0.30726063,104280.0,104270.0,0.0346]
["bitfinex","BTCUSD",1748882428913,0.63830034,104280.0,104270.0,0.0346]
["bitfinex","BTCUSD",1748882429115,0.64726022,104280.0,104270.0,0.0346]
["bitfinex","BTCUSD",1748882429340,0.58681926,104280.0,104270.0,0.0346]
["bitfinex","BTCUSD",1748882429534,0.68267356,104280.0,104270.0,0.0346]
["bitfinex","BTCUSD",1748882430067,0.69163326,104280.0,104270.0,0.0346]
["bitfinex","BTCUSD",1748882430252,0.68267356,104280.0,104270.0,0.0346]
["bitfinex","BTCUSD",1748882431047,0.69163322,104280.0,104270.0,0.0346]
["bitfinex","BTCUSD",1748882431422,0.77518478,104280.0,104270.0,0.0346]
["bitfinex","BTCUSD",1748882432426,0.80398478,104280.0,104270.0,0.0346]
["bitfinex","BTCUSD",1748882433072,0.72043307,104280.0,104270.0,0.0346]
["bitfinex","BTCUSD",1748882433452,0.68267356,104280.0,104270.0,0.0346]
["bitfinex","BTCUSD",1748882434064,0.69162299,104280.0,104270.0,0.0346]
["bitfinex","BTCUSD",1748882434475,0.68267356,104280.0,104270.0,0.0346]
["bitfinex","BTCUSD",1748882434887,0.69162301,104280.0,104270.0,0.0346]
["bitfinex","BTCUSD",1748882435086,0.77390033,104280.0,104270.0,0.0346]
["bitfinex","BTCUSD",1748882435310,0.78284981,104280.0,104270.0,0.0346]
["bitfinex","BTCUSD",1748882435498,0.77390033,104280.0,104270.0,0.0346]
["bitfinex","BTCUSD",1748882435706,0.78284996,104280.0,104270.0,0.0346]
["bitfinex","BTCUSD",1748882435917,0.77390033,104280.0,104270.0,0.0346]
["bitfinex","BTCUSD",1748882436126,0.78284932,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1748882436335,0.77390033,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1748882437072,0.21101028,104260.0,104250.0,0.0307]
["bitfinex","BTCUSD",1748882437304,0.23023623,104240.0,104230.0,0.27843823]
["bitfinex","BTCUSD",1748882437532,0.22064382,104240.0,104230.0,0.29771928]
["bitfinex","BTCUSD",1748882437748,0.22064382,104240.0,104230.0,0.30731317]
["bitfinex","BTCUSD",1748882437985,0.22064382,104240.0,104230.0,0.30923409]
["bitfinex","BTCUSD",1748882437986,0.20145816,104240.0,104230.0,0.30923409]
["bitfinex","BTCUSD",1748882438221,0.20145816,104240.0,104230.0,0.31882798]
["bitfinex","BTCUSD",1748882438222,0.27145816,104240.0,104230.0,0.31882798]
["bitfinex","BTCUSD",1748882438878,0.27145816,104240.0,104230.0,0.32682798]
["bitfinex","BTCUSD",1748882439339,0.27145816,104240.0,104230.0,0.31723418]
["bitfinex","BTCUSD",1748882439575,0.27145816,104240.0,104230.0,0.32682816]
["bitfinex","BTCUSD",1748882439795,0.27145816,104240.0,104230.0,0.24986438]
["bitfinex","BTCUSD",1748882440230,0.27145816,104240.0,104230.0,0.2402704]
["bitfinex","BTCUSD",1748882440432,0.27145816,104240.0,104230.0,0.2422704]
["bitfinex","BTCUSD",1748882440677,0.27145816,104240.0,104230.0,0.25186438]
["bitfinex","BTCUSD",1748882441092,0.27145816,104240.0,104230.0,0.26145827]
["bitfinex","BTCUSD",1748882441780,0.26186492,104240.0,104230.0,0.040793]
["bitfinex","BTCUSD",1748882441986,0.62105143,104240.0,104230.0,0.040793]
["bitfinex","BTCUSD",1748882443058,0.62105143,104240.0,104230.0,0.030793]
["bitfinex","BTCUSD",1748882443492,0.62105143,104240.0,104230.0,0.036793]
["bitfinex","BTCUSD",1748882443891,0.62105143,104240.0,104230.0,0.037793]
["bitfinex","BTCUSD",1748882444044,0.73144658,104240.0,104230.0,0.007093]
["bitfinex","BTCUSD",1748882444702,0.73144658,104240.0,104230.0,0.022093]
["bitfinex","BTCUSD",1748882444903,0.73144658,104240.0,104230.0,0.038593]
["bitfinex","BTCUSD",1748882450807,0.69771922,104240.0,104230.0,0.24007049]
["bitfinex","BTCUSD",1748882451565,0.69771922,104240.0,104230.0,0.038593]
["bitfinex","BTCUSD",1748882455521,5.74723307,104240.0,104230.0,0.007093]
["bitfinex","BTCUSD",1748882456547,5.74723307,104240.0,104230.0,0.006093]
["bitfinex","BTCUSD",1748882456757,5.84374429,104240.0,104230.0,0.007093]
["bitfinex","BTCUSD",1748882457178,0.55109126,104220.0,104210.0,0.032]
["bitfinex","BTCUSD",1748882457617,0.55109126,104220.0,104210.0,0.23351607]
["bitfinex","BTCUSD",1748882458315,0.55109126,104220.0,104210.0,0.24311189]
["bitfinex","BTCUSD",1748882458519,0.55109126,104220.0,104210.0,0.25011189]
["bitfinex","BTCUSD",1748882458737,0.55109126,104220.0,104210.0,0.25970743]
["bitfinex","BTCUSD",1748882458913,0.58024618,104220.0,104210.0,0.25011189]
["bitfinex","BTCUSD",1748882459118,0.61963621,104220.0,104210.0,0.25011189]
["bitfinex","BTCUSD",1748882459564,0.59048129,104220.0,104210.0,0.25011189]
["bitfinex","BTCUSD",1748882460764,0.58088667,104220.0,104210.0,0.23092016]
["bitfinex","BTCUSD",1748882460975,0.58919383,104220.0,104210.0,0.039]
["bitfinex","BTCUSD",1748882461190,0.69958898,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1748882461405,0.76430984,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1748882461610,5.76728284,104220.0,104210.0,0.007]
["bitfinex","BTCUSD",1748882461813,0.55113177,104200.0,104190.0,0.0166]
["bitfinex","BTCUSD",1748882462017,0.64698607,104200.0,104190.0,0.0166]
["bitfinex","BTCUSD",1748882462231,0.64698607,104200.0,104190.0,0.01708471]
["bitfinex","BTCUSD",1748882462446,0.64698607,104200.0,104190.0,0.00048471]
["bitfinex","BTCUSD",1748882462668,5.69469992,104200.0,104190.0,0.00048471]
["bitfinex","BTCUSD",1748882463329,5.66449992,104200.0,104190.0,0.00048471]
["bitfinex","BTCUSD",1748882463542,0.66152692,104200.0,104190.0,0.00048471]
["bitfinex","BTCUSD",1748882464175,0.66152692,104200.0,104190.0,0.00148471]
["bitfinex","BTCUSD",1748882464393,0.7510833,104200.0,104190.0,0.00048471]
["bitfinex","BTCUSD",1748882464609,0.7620833,104200.0,104190.0,0.00148471]
["bitfinex","BTCUSD",1748882464811,0.67252692,104200.0,104190.0,0.00148471]
["bitfinex","BTCUSD",1748882465252,0.67952692,104200.0,104190.0,0.00248471]
["bitfinex","BTCUSD",1748882466620,0.67952692,104200.0,104190.0,0.01788471]
["bitfinex","BTCUSD",1748882466849,0.67952692,104200.0,104190.0,0.03408471]
["bitfinex","BTCUSD",1748882467089,0.66498607,104200.0,104190.0,0.22604171]
["bitfinex","BTCUSD",1748882467350,0.64579287,104200.0,104190.0,0.23563956]
["bitfinex","BTCUSD",1748882467581,0.64579287,104200.0,104190.0,0.03408471]
["bitfinex","BTCUSD",1748882468046,0.64579287,104200.0,104190.0,0.22604171]
["bitfinex","BTCUSD",1748882468274,0.64579287,104200.0,104190.0,0.23563946]
["bitfinex","BTCUSD",1748882468494,0.64579287,104200.0,104190.0,0.03408471]
["bitfinex","BTCUSD",1748882468716,0.72956585,104200.0,104190.0,0.03408471]
["bitfinex","BTCUSD",1748882469195,0.64579287,104200.0,104190.0,0.22604171]
["bitfinex","BTCUSD",1748882469416,0.65538961,104200.0,104190.0,0.24523712]
["bitfinex","BTCUSD",1748882469910,0.65538961,104200.0,104190.0,0.04368256]
["bitfinex","BTCUSD",1748882470138,0.65538961,104200.0,104190.0,0.03408471]
["bitfinex","BTCUSD",1748882470373,0.65538961,104200.0,104190.0,0.23563956]
["bitfinex","BTCUSD",1748882470607,0.65538961,104200.0,104190.0,0.24523731]
["bitfinex","BTCUSD",1748882471083,0.64579287,104200.0,104190.0,0.24523731]
["bitfinex","BTCUSD",1748882471374,0.73052552,104200.0,104190.0,0.03408471]
["bitfinex","BTCUSD",1748882473704,0.64579287,104200.0,104190.0,0.23563956]
["bitfinex","BTCUSD",1748882474527,0.64579287,104200.0,104190.0,0.03408471]
["bitfinex","BTCUSD",1748882477178,0.54993857,104200.0,104190.0,0.23563937]
["bitfinex","BTCUSD",1748882477422,0.54993857,104200.0,104190.0,0.24523713]
["bitfinex","BTCUSD",1748882477625,0.54993857,104200.0,104190.0,0.23563956]
["bitfinex","BTCUSD",1748882477846,0.358,104200.0,104190.0,0.25483479]
["bitfinex","BTCUSD",1748882478018,0.02759619,104200.0,104190.0,0.26443199]
["bitfinex","BTCUSD",1748882478353,0.018,104200.0,104190.0,0.26443199]
["bitfinex","BTCUSD",1748882478556,0.03719284,104200.0,104190.0,0.26443199]
["bitfinex","BTCUSD",1748882478764,0.03719274,104200.0,104190.0,0.26443199]
["bitfinex","BTCUSD",1748882479162,0.03719274,104200.0,104190.0,0.03408471]
["bitfinex","BTCUSD",1748882479163,0.26451898,104200.0,104190.0,0.03408471]
["bitfinex","BTCUSD",1748882479282,0.59492252,104200.0,104190.0,0.03408471]
["bitfinex","BTCUSD",1748882480094,0.69077682,104200.0,104190.0,0.03408471]
["bitfinex","BTCUSD",1748882480379,0.45504787,104200.0,104190.0,0.03408471]
["bitfinex","BTCUSD",1748882480581,0.64698644,104200.0,104190.0,0.03408471]
["bitfinex","BTCUSD",1748882481340,0.64698644,104200.0,104190.0,0.00248471]
["bitfinex","BTCUSD",1748882482889,0.64698644,104200.0,104190.0,0.01788471]
["bitfinex","BTCUSD",1748882483091,0.64698644,104200.0,104190.0,0.03378471]
["bitfinex","BTCUSD",1748882485401,0.64698644,104200.0,104190.0,0.22574171]
["bitfinex","BTCUSD",1748882485634,0.64698644,104200.0,104190.0,0.03378471]
["bitfinex","BTCUSD",1748882485846,0.64698644,104200.0,104190.0,0.04338246]
["bitfinex","BTCUSD",1748882486058,0.64698644,104200.0,104190.0,0.03378471]
["bitfinex","BTCUSD",1748882486267,0.63738979,104200.0,104190.0,0.22574171]
["bitfinex","BTCUSD",1748882486708,0.19192041,104210.0,104190.0,0.29054723]
["bitfinex","BTCUSD",1748882486929,0.22070743,104210.0,104200.0,0.24163214]
["bitfinex","BTCUSD",1748882487145,0.54151607,104210.0,104200.0,0.24163232]
["bitfinex","BTCUSD",1748882487327,0.20151607,104210.0,104200.0,0.24163232]
["bitfinex","BTCUSD",1748882487565,0.54151607,104210.0,104200.0,0.24163232]
["bitfinex","BTCUSD",1748882488000,0.23129264,104220.0,104210.0,0.00959573]
["bitfinex","BTCUSD",1748882488214,0.25048198,104220.0,104210.0,0.24161207]
["bitfinex","BTCUSD",1748882488423,0.26007706,104220.0,104210.0,0.25120789]
["bitfinex","BTCUSD",1748882488630,0.60007706,104220.0,104210.0,0.25120789]
["bitfinex","BTCUSD",1748882489095,0.59048253,104220.0,104210.0,0.23201616]
["bitfinex","BTCUSD",1748882489307,0.59048253,104220.0,104210.0,0.0305]
["bitfinex","BTCUSD",1748882489947,0.59248253,104220.0,104210.0,0.040096]
["bitfinex","BTCUSD",1748882490363,0.59248253,104220.0,104210.0,0.0305]
["bitfinex","BTCUSD",1748882490364,0.66425493,104220.0,104210.0,0.0305]
["bitfinex","BTCUSD",1748882490783,0.66425493,104220.0,104210.0,0.22242016]
["bitfinex","BTCUSD",1748882490989,0.66425493,104220.0,104210.0,0.23201616]
["bitfinex","BTCUSD",1748882491199,0.58288772,104220.0,104210.0,0.23201616]
["bitfinex","BTCUSD",1748882491408,0.58288772,104220.0,104210.0,0.0305]
["bitfinex","BTCUSD",1748882491827,0.58288772,104220.0,104210.0,0.22242016]
["bitfinex","BTCUSD",1748882492504,0.58288772,104220.0,104210.0,0.0305]
["bitfinex","BTCUSD",1748882493564,0.35159508,104220.0,104210.0,0.0305]
["bitfinex","BTCUSD",1748882493786,0.54349769,104220.0,104210.0,0.0305]
["bitfinex","BTCUSD",1748882493996,0.54349769,104220.0,104210.0,0.23201616]
["bitfinex","BTCUSD",1748882494212,0.58247896,104220.0,104210.0,0.23201616]
["bitfinex","BTCUSD",1748882494421,0.58247896,104220.0,104210.0,0.0305]
["bitfinex","BTCUSD",1748882495692,0.67833326,104220.0,104210.0,0.0305]
["bitfinex","BTCUSD",1748882496175,0.20151607,104210.0,104200.0,0.23423502]
["bitfinex","BTCUSD",1748882496875,0.20151607,104210.0,104200.0,0.24383176]
["bitfinex","BTCUSD",1748882497138,0.20151607,104210.0,104200.0,0.23423502]
["bitfinex","BTCUSD",1748882497348,0.20151607,104210.0,104200.0,0.25442859]
["bitfinex","BTCUSD",1748882498019,0.20151607,104210.0,104200.0,0.25842859]
["bitfinex","BTCUSD",1748882498858,0.20151607,104210.0,104200.0,0.24883185]
["bitfinex","BTCUSD",1748882499293,0.19192016,104210.0,104200.0,0.0377]
["bitfinex","BTCUSD",1748882499506,0.61778599,104210.0,104200.0,0.0377]
["bitfinex","BTCUSD",1748882499757,0.62777446,104210.0,104200.0,0.0377]
["bitfinex","BTCUSD",1748882499971,0.64231531,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1748882500202,0.71231531,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1748882500647,0.74113631,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1748882502768,0.74113631,104210.0,104200.0,0.0206]
["bitfinex","BTCUSD",1748882503393,0.74113631,104210.0,104200.0,0.0359]
["bitfinex","BTCUSD",1748882505738,0.71231531,104210.0,104200.0,0.26506816]
["bitfinex","BTCUSD",1748882505928,0.71231531,104210.0,104200.0,0.23743549]
["bitfinex","BTCUSD",1748882506384,0.62111189,104210.0,104200.0,0.25662888]
["bitfinex","BTCUSD",1748882506807,0.62111189,104210.0,104200.0,0.24703232]
["bitfinex","BTCUSD",1748882507039,0.62111189,104210.0,104200.0,0.25662897]
["bitfinex","BTCUSD",1748882507427,0.62111189,104210.0,104200.0,0.26622534]
["bitfinex","BTCUSD",1748882507888,0.62111189,104210.0,104200.0,0.26622553]
["bitfinex","BTCUSD",1748882510855,0.62111189,104210.0,104200.0,0.25662897]
["bitfinex","BTCUSD",1748882512342,0.62111189,104210.0,104200.0,0.26622553]
["bitfinex","BTCUSD",1748882514941,0.63070734,104210.0,104200.0,0.27582199]
["bitfinex","BTCUSD",1748882516243,0.63070734,104210.0,104200.0,0.25662897]
["bitfinex","BTCUSD",1748882516458,0.70727101,104210.0,104200.0,0.0359]
["bitfinex","BTCUSD",1748882516679,0.69767528,104210.0,104200.0,0.23743549]
["bitfinex","BTCUSD",1748882516893,0.79352958,104210.0,104200.0,0.0359]
["bitfinex","BTCUSD",1748882517098,0.79352958,104210.0,104200.0,0.0206]
["bitfinex","BTCUSD",1748882517733,0.70737046,104210.0,104200.0,0.0206]
["bitfinex","BTCUSD",1748882518168,0.70737046,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1748882519446,0.80338389,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1748882519652,0.81878389,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1748882520305,0.55607616,104200.0,104190.0,0.00048471]
["bitfinex","BTCUSD",1748882520514,0.74444168,104200.0,104190.0,0.00048471]
["bitfinex","BTCUSD",1748882521220,0.84130953,104200.0,104190.0,0.00048471]
["bitfinex","BTCUSD",1748882522262,0.84330953,104200.0,104190.0,0.00048471]
["bitfinex","BTCUSD",1748882522537,0.75079831,104200.0,104190.0,0.00048471]
["bitfinex","BTCUSD",1748882522757,0.71999831,104200.0,104190.0,0.00048471]
["bitfinex","BTCUSD",1748882524040,0.71999738,104200.0,104190.0,0.00048471]
["bitfinex","BTCUSD",1748882524460,0.75189738,104200.0,104190.0,0.00048471]
["bitfinex","BTCUSD",1748882526490,0.2303915,104170.0,104160.0,0.27857535]
["bitfinex","BTCUSD",1748882526705,0.2303915,104170.0,104150.0,0.21123314]
["bitfinex","BTCUSD",1748882526706,0.00960033,104160.0,104150.0,0.21123314]
["bitfinex","BTCUSD",1748882526919,0.22081328,104160.0,104150.0,0.23193207]
["bitfinex","BTCUSD",1748882527142,0.4358543,104170.0,104160.0,0.21671271]
["bitfinex","BTCUSD",1748882527352,0.34959886,104170.0,104160.0,0.25111282]
["bitfinex","BTCUSD",1748882527572,0.36879704,104170.0,104160.0,0.25111282]
["bitfinex","BTCUSD",1748882528223,0.36879704,104170.0,104160.0,0.25511282]
["bitfinex","BTCUSD",1748882528476,0.35919781,104170.0,104160.0,0.30135218]
["bitfinex","BTCUSD",1748882528681,0.36879704,104170.0,104160.0,0.25511282]
["bitfinex","BTCUSD",1748882528858,0.37839636,104170.0,104160.0,0.25511282]
["bitfinex","BTCUSD",1748882529095,0.36879704,104170.0,104160.0,0.25511282]
["bitfinex","BTCUSD",1748882529512,0.36879704,104170.0,104160.0,0.26111282]
["bitfinex","BTCUSD",1748882530553,0.3591979,104170.0,104160.0,0.26111282]
["bitfinex","BTCUSD",1748882530785,0.0191979,104170.0,104160.0,0.26111282]
["bitfinex","BTCUSD",1748882530998,0.36879501,104180.0,104170.0,0.26109112]
["bitfinex","BTCUSD",1748882531222,0.56077043,104180.0,104170.0,0.25149208]
["bitfinex","BTCUSD",1748882531430,0.5703692,104180.0,104170.0,0.25149208]
["bitfinex","BTCUSD",1748882531639,0.5703692,104180.0,104170.0,0.24189295]
["bitfinex","BTCUSD",1748882532074,0.56077108,104180.0,104170.0,0.24189295]
["bitfinex","BTCUSD",1748882532285,0.55117277,104180.0,104170.0,0.25149264]
["bitfinex","BTCUSD",1748882532704,0.55517277,104180.0,104170.0,0.25149264]
["bitfinex","BTCUSD",1748882532909,0.56017277,104180.0,104170.0,0.25149264]
["bitfinex","BTCUSD",1748882533363,0.56017277,104180.0,104170.0,0.26109205]
["bitfinex","BTCUSD",1748882534202,0.56017277,104180.0,104170.0,0.27069137]
["bitfinex","BTCUSD",1748882535314,0.349,104180.0,104170.0,0.31696128]
["bitfinex","BTCUSD",1748882535528,0.36819606,104180.0,104170.0,0.27069035]
["bitfinex","BTCUSD",1748882535717,0.35859794,104180.0,104170.0,0.27069035]
["bitfinex","BTCUSD",1748882536002,0.36819615,104180.0,104170.0,0.27069035]
["bitfinex","BTCUSD",1748882537270,0.36819606,104180.0,104170.0,0.27069035]
["bitfinex","BTCUSD",1748882537482,0.35859794,104180.0,104170.0,0.27069035]
["bitfinex","BTCUSD",1748882537694,0.36819597,104180.0,104170.0,0.27069035]
["bitfinex","BTCUSD",1748882538108,0.35859794,104180.0,104170.0,0.27069035]
["bitfinex","BTCUSD",1748882538342,0.009,104180.0,104170.0,0.27069035]
["bitfinex","BTCUSD",1748882545692,0.02819634,104180.0,104170.0,0.27069035]
["bitfinex","BTCUSD",1748882545955,0.01859803,104180.0,104170.0,0.27069035]
["bitfinex","BTCUSD",1748882546167,0.009,104180.0,104170.0,0.27069035]
["bitfinex","BTCUSD",1748882546805,0.03779428,104180.0,104170.0,0.27069035]
["bitfinex","BTCUSD",1748882547015,0.58896695,104180.0,104170.0,0.26109131]
["bitfinex","BTCUSD",1748882547241,0.58896778,104180.0,104170.0,0.26109131]
["bitfinex","BTCUSD",1748882547450,0.65268408,104180.0,104170.0,0.0307]
["bitfinex","BTCUSD",1748882547661,0.65268408,104180.0,104170.0,0.20699385]
["bitfinex","BTCUSD",1748882548276,0.65268408,104180.0,104170.0,0.21659354]
["bitfinex","BTCUSD",1748882548701,0.56017286,104180.0,104170.0,0.25119246]
["bitfinex","BTCUSD",1748882549091,0.56017286,104180.0,104170.0,0.24159314]
["bitfinex","BTCUSD",1748882549326,0.56017286,104180.0,104170.0,0.26079205]
["bitfinex","BTCUSD",1748882549793,0.56017286,104180.0,104170.0,0.0304]
["bitfinex","BTCUSD",1748882549997,0.55057419,104180.0,104170.0,0.23199354]
["bitfinex","BTCUSD",1748882550230,0.54097542,104180.0,104170.0,0.24159304]
["bitfinex","BTCUSD",1748882550441,0.63682972,104180.0,104170.0,0.0304]
["bitfinex","BTCUSD",1748882550667,0.57533312,104170.0,104160.0,0.0328]
["bitfinex","BTCUSD",1748882550882,0.6615881,104170.0,104160.0,0.0328]
["bitfinex","BTCUSD",1748882551551,0.64704725,104170.0,104160.0,0.25361347]
["bitfinex","BTCUSD",1748882551974,0.64704725,104170.0,104160.0,0.25001332]
["bitfinex","BTCUSD",1748882552181,0.67577721,104170.0,104160.0,0.25961365]
["bitfinex","BTCUSD",1748882552419,0.47418339,104170.0,104160.0,0.27321389]
["bitfinex","BTCUSD",1748882552643,0.40712677,104170.0,104160.0,0.28281385]
["bitfinex","BTCUSD",1748882552850,0.3687974,104170.0,104160.0,0.28281385]
["bitfinex","BTCUSD",1748882553066,0.41189004,104170.0,104160.0,0.28281385]
["bitfinex","BTCUSD",1748882553734,0.61348349,104170.0,104160.0,0.28281385]
["bitfinex","BTCUSD",1748882554559,0.42148964,104170.0,104160.0,0.28281385]
["bitfinex","BTCUSD",1748882555201,0.42149047,104170.0,104160.0,0.28281385]
["bitfinex","BTCUSD",1748882555410,0.41189078,104170.0,104160.0,0.28281385]
["bitfinex","BTCUSD",1748882556223,0.61348432,104170.0,104160.0,0.28281385]
["bitfinex","BTCUSD",1748882556636,0.60388519,104170.0,104160.0,0.27321389]
["bitfinex","BTCUSD",1748882556847,0.60388519,104170.0,104160.0,0.28281404]
["bitfinex","BTCUSD",1748882557047,0.60388519,104170.0,104160.0,0.28281349]
["bitfinex","BTCUSD",1748882559793,0.60388519,104170.0,104160.0,0.27321343]
["bitfinex","BTCUSD",1748882560237,0.59428578,104170.0,104160.0,0.27321343]
["bitfinex","BTCUSD",1748882561115,0.59428578,104170.0,104160.0,0.28281349]
["bitfinex","BTCUSD",1748882562221,0.39269132,104170.0,104160.0,0.28281302]
["bitfinex","BTCUSD",1748882562441,0.41189023,104170.0,104160.0,0.28281302]
["bitfinex","BTCUSD",1748882562662,0.68348368,104170.0,104160.0,0.28281302]
["bitfinex","BTCUSD",1748882563499,0.49148983,104170.0,104160.0,0.28281302]
["bitfinex","BTCUSD",1748882563708,0.68348368,104170.0,104160.0,0.263613]
["bitfinex","BTCUSD",1748882563923,0.68348442,104170.0,104160.0,0.27321306]
["bitfinex","BTCUSD",1748882564349,0.68348442,104170.0,104160.0,0.28281302]
["bitfinex","BTCUSD",1748882564350,0.48189088,104170.0,104160.0,0.28281302]
["bitfinex","BTCUSD",1748882564600,0.47229128,104170.0,104160.0,0.28281302]
["bitfinex","BTCUSD",1748882564817,0.67388473,104170.0,104160.0,0.28281302]
["bitfinex","BTCUSD",1748882565343,0.48189088,104170.0,104160.0,0.28281302]
["bitfinex","BTCUSD",1748882565556,0.46269122,104170.0,104160.0,0.28281302]
["bitfinex","BTCUSD",1748882565778,0.50040216,104170.0,104160.0,0.28281302]
["bitfinex","BTCUSD",1748882565988,0.51000166,104170.0,104160.0,0.28281302]
["bitfinex","BTCUSD",1748882566554,0.49080293,104170.0,104160.0,0.28281302]
["bitfinex","BTCUSD",1748882566768,0.50040225,104170.0,104160.0,0.28281302]
["bitfinex","BTCUSD",1748882569810,0.51000175,104170.0,104160.0,0.28281302]
["bitfinex","BTCUSD",1748882570018,0.50040225,104170.0,104160.0,0.28281302]
["bitfinex","BTCUSD",1748882570229,0.51000175,104170.0,104160.0,0.28281302]
["bitfinex","BTCUSD",1748882573665,0.50040225,104170.0,104160.0,0.28281302]
["bitfinex","BTCUSD",1748882574115,0.51000175,104170.0,104160.0,0.28281302]
["bitfinex","BTCUSD",1748882575513,0.44349314,104170.0,104160.0,0.28281302]
["bitfinex","BTCUSD",1748882575719,0.10349314,104170.0,104160.0,0.28281302]
["bitfinex","BTCUSD",1748882577603,0.03349314,104170.0,104160.0,0.28281302]
["bitfinex","BTCUSD",1748882578021,0.36879427,104180.0,104170.0,0.25209181]
["bitfinex","BTCUSD",1748882578629,0.4021429,104180.0,104170.0,0.25209181]
["bitfinex","BTCUSD",1748882578783,0.37334863,104180.0,104170.0,0.25209181]
["bitfinex","BTCUSD",1748882578984,0.38294657,104180.0,104170.0,0.25209181]
["bitfinex","BTCUSD",1748882579191,0.39254469,104180.0,104170.0,0.25209181]
["bitfinex","BTCUSD",1748882579397,0.38294657,104180.0,104170.0,0.25209181]
["bitfinex","BTCUSD",1748882580004,0.37334863,104180.0,104170.0,0.25209181]
["bitfinex","BTCUSD",1748882580426,0.38034863,104180.0,104170.0,0.2984222]
["bitfinex","BTCUSD",1748882580636,0.38994666,104180.0,104170.0,0.25209181]
["bitfinex","BTCUSD",1748882580841,0.39494666,104180.0,104170.0,0.25209181]
["bitfinex","BTCUSD",1748882581043,0.40454487,104180.0,104170.0,0.25209181]
["bitfinex","BTCUSD",1748882581500,0.39494666,104180.0,104170.0,0.25209181]
["bitfinex","BTCUSD",1748882582041,0.38534863,104180.0,104170.0,0.25209181]
["bitfinex","BTCUSD",1748882582249,0.39494666,104180.0,104170.0,0.25209181]
["bitfinex","BTCUSD",1748882583397,0.46494666,104180.0,104170.0,0.25209181]
["bitfinex","BTCUSD",1748882584083,0.45534863,104180.0,104170.0,0.25209181]
["bitfinex","BTCUSD",1748882584590,0.46494675,104180.0,104170.0,0.2984222]
["bitfinex","BTCUSD",1748882585006,0.45534863,104180.0,104170.0,0.25209181]
["bitfinex","BTCUSD",1748882585225,0.082,104180.0,104170.0,0.25209181]
["bitfinex","BTCUSD",1748882585451,0.082,104180.0,104170.0,0.85041358]
["bitfinex","BTCUSD",1748882585675,0.012,104180.0,104170.0,1.19041358]
["bitfinex","BTCUSD",1748882585932,0.012,104180.0,104170.0,1.2829248]
["bitfinex","BTCUSD",1748882586355,0.028817,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882586356,0.01918888,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882587000,0.02878359,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882587212,0.01918888,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882587633,0.36418888,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882588038,0.3807835,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882588506,0.44118888,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882589605,0.44118888,104220.0,104210.0,0.26509796]
["bitfinex","BTCUSD",1748882589606,0.46009335,104220.0,104210.0,0.26509796]
["bitfinex","BTCUSD",1748882589820,0.46009335,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882589821,0.4696877,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882590244,0.46009335,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882590476,0.47928213,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882592186,0.48887684,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882593455,0.47928213,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882593674,0.4696876,104220.0,104210.0,0.29876087]
["bitfinex","BTCUSD",1748882593875,0.47928204,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882594916,0.48887657,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882595308,0.49847128,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882596901,0.48887657,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882597106,0.49847119,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882597720,0.48887657,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882598133,0.4696876,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882598320,0.1296877,104220.0,104210.0,0.29876087]
["bitfinex","BTCUSD",1748882598551,0.1296877,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882598950,0.13928223,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882599822,0.14887704,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882600063,0.13928223,104220.0,104210.0,0.25240706]
["bitfinex","BTCUSD",1748882600277,0.34077868,104220.0,104210.0,0.20151607]
["bitfinex","BTCUSD",1748882600495,0.35037358,104220.0,104210.0,0.2111117]
["bitfinex","BTCUSD",1748882600722,0.35037358,104220.0,104210.0,0.22070724]
["bitfinex","BTCUSD",1748882600930,0.35037358,104220.0,104210.0,0.2111117]
["bitfinex","BTCUSD",1748882601354,0.35037358,104220.0,104210.0,0.23030251]
["bitfinex","BTCUSD",1748882601355,0.15847184,104220.0,104210.0,0.23030251]
["bitfinex","BTCUSD",1748882601570,0.15847175,104220.0,104210.0,0.26260251]
["bitfinex","BTCUSD",1748882601781,0.16806665,104220.0,104210.0,0.26260251]
["bitfinex","BTCUSD",1748882601984,0.12009335,104220.0,104210.0,0.30901624]
["bitfinex","BTCUSD",1748882602186,0.1296876,104220.0,104210.0,0.30901624]
["bitfinex","BTCUSD",1748882602823,0.13928204,104220.0,104210.0,0.30901624]
["bitfinex","BTCUSD",1748882603280,0.1296876,104220.0,104210.0,0.30901624]
["bitfinex","BTCUSD",1748882603490,0.12009335,104220.0,104210.0,0.30901624]
["bitfinex","BTCUSD",1748882603921,0.12009335,104220.0,104210.0,0.26260251]
["bitfinex","BTCUSD",1748882608601,0.66158962,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1748882608803,0.68077951,104220.0,104210.0,0.22070725]
["bitfinex","BTCUSD",1748882609203,0.68077951,104220.0,104210.0,0.2111118]
["bitfinex","BTCUSD",1748882609580,0.68077951,104220.0,104210.0,0.22070743]
["bitfinex","BTCUSD",1748882609581,0.70959451,104220.0,104210.0,0.22070743]
["bitfinex","BTCUSD",1748882609999,0.72489451,104220.0,104210.0,0.21111189]
["bitfinex","BTCUSD",1748882610218,0.72489451,104220.0,104190.0,0.23313772]
["bitfinex","BTCUSD",1748882610219,0.00959646,104200.0,104190.0,0.23313772]
["bitfinex","BTCUSD",1748882610425,0.3591932,104200.0,104190.0,0.23573267]
["bitfinex","BTCUSD",1748882610637,0.35919265,104200.0,104190.0,0.23573267]
["bitfinex","BTCUSD",1748882610851,0.3687893,104200.0,104190.0,0.23573267]
["bitfinex","BTCUSD",1748882611259,0.35919265,104200.0,104190.0,0.23573267]
["bitfinex","BTCUSD",1748882611444,0.35919256,104200.0,104190.0,0.23573267]
["bitfinex","BTCUSD",1748882611669,0.36878912,104200.0,104190.0,0.25163267]
["bitfinex","BTCUSD",1748882611953,0.35919256,104200.0,104190.0,0.25163267]
["bitfinex","BTCUSD",1748882612198,0.37838567,104200.0,104190.0,0.28108278]
["bitfinex","BTCUSD",1748882612408,0.36878902,104200.0,104190.0,0.25963267]
["bitfinex","BTCUSD",1748882612528,0.36878902,104200.0,104190.0,0.26863267]
["bitfinex","BTCUSD",1748882612738,0.02878902,104200.0,104190.0,0.26863267]
["bitfinex","BTCUSD",1748882612936,0.03838576,104200.0,104190.0,0.25273267]
["bitfinex","BTCUSD",1748882613342,0.03838576,104200.0,104190.0,0.24313547]
["bitfinex","BTCUSD",1748882613547,0.03838576,104200.0,104190.0,0.30829752]
["bitfinex","BTCUSD",1748882614739,0.02878902,104200.0,104190.0,0.32419752]
["bitfinex","BTCUSD",1748882614945,0.00959619,104200.0,104190.0,0.32419752]
["bitfinex","BTCUSD",1748882615158,0.01919256,104200.0,104190.0,0.32419752]
["bitfinex","BTCUSD",1748882615561,0.02878921,104200.0,104190.0,0.32419752]
["bitfinex","BTCUSD",1748882616221,0.02878921,104200.0,104190.0,0.27822996]
["bitfinex","BTCUSD",1748882617137,0.03838595,104200.0,104190.0,0.27822996]
["bitfinex","BTCUSD",1748882617692,0.02878921,104200.0,104190.0,0.27822996]
["bitfinex","BTCUSD",1748882617887,0.01919256,104200.0,104190.0,0.27822996]
["bitfinex","BTCUSD",1748882618143,0.02878912,104200.0,104190.0,0.27822996]
["bitfinex","BTCUSD",1748882618580,0.00959619,104200.0,104190.0,0.27822996]
["bitfinex","BTCUSD",1748882618795,0.34959536,104210.0,104200.0,0.05348604]
["bitfinex","BTCUSD",1748882618999,0.36878672,104210.0,104200.0,0.26042461]
["bitfinex","BTCUSD",1748882619347,0.36878672,104210.0,104200.0,0.26042479]
["bitfinex","BTCUSD",1748882619546,0.02878672,104210.0,104200.0,0.26042479]
["bitfinex","BTCUSD",1748882619747,0.02878672,104210.0,104200.0,0.25082851]
["bitfinex","BTCUSD",1748882619748,0.57030279,104210.0,104200.0,0.25082851]
["bitfinex","BTCUSD",1748882619954,0.57989879,104210.0,104200.0,0.26482851]
["bitfinex","BTCUSD",1748882620187,0.57030343,104210.0,104200.0,0.25523214]
["bitfinex","BTCUSD",1748882620405,0.56070789,104210.0,104200.0,0.22513214]
["bitfinex","BTCUSD",1748882620742,0.56070789,104210.0,104200.0,0.2347287]
["bitfinex","BTCUSD",1748882620947,0.56070789,104210.0,104200.0,0.21553549]
["bitfinex","BTCUSD",1748882621145,0.57600789,104210.0,104200.0,0.21553549]
["bitfinex","BTCUSD",1748882621414,0.55681616,104210.0,104200.0,0.20593857]
["bitfinex","BTCUSD",1748882621601,0.54722016,104210.0,104200.0,0.21553549]
["bitfinex","BTCUSD",1748882621802,0.54722016,104210.0,104200.0,0.22513232]
["bitfinex","BTCUSD",1748882622988,0.53192016,104210.0,104200.0,0.23472897]
["bitfinex","BTCUSD",1748882624585,0.53192016,104210.0,104200.0,0.25092897]
["bitfinex","BTCUSD",1748882624841,0.34959591,104210.0,104200.0,0.27012181]
["bitfinex","BTCUSD",1748882625042,0.57030288,104210.0,104200.0,0.28552181]
["bitfinex","BTCUSD",1748882625386,0.57989888,104210.0,104200.0,0.28552181]
["bitfinex","BTCUSD",1748882625627,0.57030352,104210.0,104200.0,0.28552199]
["bitfinex","BTCUSD",1748882625880,0.57030352,104210.0,104200.0,0.28552144]
["bitfinex","BTCUSD",1748882626090,0.35919145,104210.0,104200.0,0.28552144]
["bitfinex","BTCUSD",1748882626315,0.34959527,104210.0,104200.0,0.26642768]
["bitfinex","BTCUSD",1748882626552,0.35919063,104210.0,104200.0,0.26642768]
["bitfinex","BTCUSD",1748882626760,0.36878608,104210.0,104200.0,0.26642768]
["bitfinex","BTCUSD",1748882628588,0.34,104210.0,104200.0,0.26642768]
["bitfinex","BTCUSD",1748882628807,0.35919081,104210.0,104200.0,0.26642768]
["bitfinex","BTCUSD",1748882629019,0.35919072,104210.0,104200.0,0.26642768]
["bitfinex","BTCUSD",1748882629473,0.37838199,104210.0,104200.0,0.26642768]
["bitfinex","BTCUSD",1748882629673,0.34959527,104210.0,104200.0,0.26642768]
["bitfinex","BTCUSD",1748882630364,0.35919072,104210.0,104200.0,0.26642768]
["bitfinex","BTCUSD",1748882630947,0.01919072,104210.0,104200.0,0.26642768]
["bitfinex","BTCUSD",1748882631172,0.01919072,104210.0,104200.0,0.31226447]
["bitfinex","BTCUSD",1748882631780,0.02878626,104210.0,104200.0,0.31226447]
["bitfinex","BTCUSD",1748882631935,0.02878626,104210.0,104200.0,0.26642768]
["bitfinex","BTCUSD",1748882633183,0.03838208,104210.0,104200.0,0.26642768]
["bitfinex","BTCUSD",1748882633352,0.00959517,104210.0,104200.0,0.26642741]
["bitfinex","BTCUSD",1748882633709,0.10857776,104220.0,104210.0,0.25260706]
["bitfinex","BTCUSD",1748882634340,0.03857776,104220.0,104210.0,0.25260706]
["bitfinex","BTCUSD",1748882634749,0.04057776,104220.0,104210.0,0.25260706]
["bitfinex","BTCUSD",1748882636095,0.04357776,104220.0,104210.0,0.25260706]
["bitfinex","BTCUSD",1748882636908,0.2354795,104220.0,104210.0,0.2430117]
["bitfinex","BTCUSD",1748882637083,0.07236154,104220.0,104210.0,0.23650706]
["bitfinex","BTCUSD",1748882637287,0.06276673,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1748882638810,0.05317211,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1748882639017,0.06276673,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1748882639368,0.06276664,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1748882639572,0.05317211,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1748882639777,0.06276664,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1748882641049,0.05317211,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1748882641258,0.06276655,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1748882641860,0.05317201,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1748882642063,0.04357776,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1748882642313,0.05317211,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1748882642961,0.04357776,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1748882643298,0.05317211,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1748882644212,0.06276673,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1748882644614,0.07236163,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1748882644841,0.06276673,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1748882645038,0.07236154,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1748882645261,0.06276673,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1748882645484,0.06276664,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1748882645817,0.07236126,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1748882647038,0.01919062,104210.0,104200.0,0.24273141]
["bitfinex","BTCUSD",1748882647238,0.66615644,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1748882647441,0.66615644,104210.0,104200.0,0.23032498]
["bitfinex","BTCUSD",1748882647442,0.13423702,104210.0,104200.0,0.23032498]
["bitfinex","BTCUSD",1748882647662,0.44544947,104210.0,104200.0,0.24672498]
["bitfinex","BTCUSD",1748882647862,0.34959517,104210.0,104200.0,0.26212498]
["bitfinex","BTCUSD",1748882648072,0.34,104210.0,104200.0,0.26212498]
["bitfinex","BTCUSD",1748882648273,0.34959536,104210.0,104200.0,0.26812498]
["bitfinex","BTCUSD",1748882648482,0.35919081,104210.0,104200.0,0.26812498]
["bitfinex","BTCUSD",1748882648678,0.34959536,104210.0,104200.0,0.26812498]
["bitfinex","BTCUSD",1748882649366,0.34959536,104210.0,104200.0,0.27612498]
["bitfinex","BTCUSD",1748882649567,0.35919099,104210.0,104200.0,0.27612498]
["bitfinex","BTCUSD",1748882649776,0.35919081,104210.0,104200.0,0.27612498]
["bitfinex","BTCUSD",1748882650111,0.34959517,104210.0,104200.0,0.27612498]
["bitfinex","BTCUSD",1748882650561,0.34,104210.0,104200.0,0.27612498]
["bitfinex","BTCUSD",1748882652427,0.34959517,104210.0,104200.0,0.27612498]
["bitfinex","BTCUSD",1748882652802,0.34,104210.0,104200.0,0.27612498]
["bitfinex","BTCUSD",1748882653257,0.41695607,104220.0,104210.0,0.25310706]
["bitfinex","BTCUSD",1748882653467,0.61845344,104220.0,104210.0,0.25310706]
["bitfinex","BTCUSD",1748882653880,0.41695662,104220.0,104210.0,0.25310706]
["bitfinex","BTCUSD",1748882654304,0.41895662,104220.0,104210.0,0.25310706]
["bitfinex","BTCUSD",1748882655159,0.42195662,104220.0,104210.0,0.25310706]
["bitfinex","BTCUSD",1748882655740,0.62345335,104220.0,104210.0,0.25310706]
["bitfinex","BTCUSD",1748882656206,0.61385882,104220.0,104210.0,0.2435117]
["bitfinex","BTCUSD",1748882656430,0.59466939,104220.0,104210.0,0.20151607]
["bitfinex","BTCUSD",1748882656663,0.61096939,104220.0,104210.0,0.20151607]
["bitfinex","BTCUSD",1748882657128,0.59466939,104220.0,104210.0,0.20151607]
["bitfinex","BTCUSD",1748882657567,0.59466939,104220.0,104210.0,0.21111189]
["bitfinex","BTCUSD",1748882657824,0.00959563,104210.0,104200.0,0.24303141]
["bitfinex","BTCUSD",1748882658023,0.01919117,104210.0,104200.0,0.24303141]
["bitfinex","BTCUSD",1748882658258,0.54151607,104210.0,104190.0,0.21763762]
["bitfinex","BTCUSD",1748882658490,0.21113159,104200.0,104190.0,0.2342379]
["bitfinex","BTCUSD",1748882658724,0.55113159,104200.0,104190.0,0.21813799]
["bitfinex","BTCUSD",1748882658976,0.64236148,104200.0,104190.0,0.22773547]
["bitfinex","BTCUSD",1748882659834,0.64236148,104200.0,104190.0,0.24633285]
["bitfinex","BTCUSD",1748882660056,0.55113159,104200.0,104190.0,0.24633285]
["bitfinex","BTCUSD",1748882661205,0.36878994,104200.0,104190.0,0.26393014]
["bitfinex","BTCUSD",1748882661440,0.56072851,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882662942,0.35919238,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882663170,0.36878894,104200.0,104190.0,0.33668436]
["bitfinex","BTCUSD",1748882663387,0.36878884,104200.0,104190.0,0.33668436]
["bitfinex","BTCUSD",1748882663817,0.37838558,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882664237,0.37838549,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882664441,0.37838558,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882664658,0.37838549,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882664872,0.36878884,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882667117,0.35919238,104200.0,104190.0,0.33668436]
["bitfinex","BTCUSD",1748882667681,0.35919238,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882668042,0.36878884,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882668256,0.37838558,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882668815,0.36878884,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882669014,0.3495961,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882669219,0.36878875,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882669775,0.3783854,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882670181,0.36878875,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882670606,0.37838531,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882670816,0.38798205,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882671022,0.38798196,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882671227,0.36878875,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882671447,0.37838531,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882671662,0.38798205,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882671865,0.37838531,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882672299,0.36878875,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882673453,0.3783854,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882675779,0.36878875,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882675986,0.3783854,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882676395,0.34,104200.0,104190.0,0.33668436]
["bitfinex","BTCUSD",1748882677676,0.3495961,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882677882,0.34959619,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882678263,0.35919265,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882678475,0.35919256,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882679012,0.35919247,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882679220,0.34,104200.0,104190.0,0.33668436]
["bitfinex","BTCUSD",1748882679782,0.3495961,104200.0,104190.0,0.33668436]
["bitfinex","BTCUSD",1748882680202,0.34959619,104200.0,104190.0,0.33668436]
["bitfinex","BTCUSD",1748882680399,0.3495961,104200.0,104190.0,0.33668436]
["bitfinex","BTCUSD",1748882681146,0.3495961,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882681270,0.36878875,104200.0,104190.0,0.28862734]
["bitfinex","BTCUSD",1748882681471,0.56072732,104200.0,104190.0,0.26943285]
["bitfinex","BTCUSD",1748882681727,0.57992089,104200.0,104190.0,0.26393014]
["bitfinex","BTCUSD",1748882681920,0.38798232,104200.0,104190.0,0.26393014]
["bitfinex","BTCUSD",1748882682109,0.36878875,104200.0,104190.0,0.28942734]
["bitfinex","BTCUSD",1748882682272,0.37838549,104200.0,104190.0,0.28942734]
["bitfinex","BTCUSD",1748882682484,0.3783854,104200.0,104190.0,0.28942734]
["bitfinex","BTCUSD",1748882682892,0.38798214,104200.0,104190.0,0.28942734]
["bitfinex","BTCUSD",1748882687368,0.57032461,104200.0,104190.0,0.27023285]
["bitfinex","BTCUSD",1748882687579,0.37838604,104200.0,104190.0,0.28942734]
["bitfinex","BTCUSD",1748882687789,0.57032534,104200.0,104190.0,0.22813565]
["bitfinex","BTCUSD",1748882688028,0.73451724,104200.0,104190.0,0.017]
["bitfinex","BTCUSD",1748882688245,5.73749024,104200.0,104190.0,0.017]
["bitfinex","BTCUSD",1748882688435,5.78579725,104200.0,104190.0,0.017]
["bitfinex","BTCUSD",1748882688672,5.82309684,104200.0,104190.0,0.017]
["bitfinex","BTCUSD",1748882688850,5.82309684,104200.0,104170.0,0.20159219]
["bitfinex","BTCUSD",1748882688851,0.56077061,104180.0,104170.0,0.20159219]
["bitfinex","BTCUSD",1748882689373,0.01919818,104170.0,104160.0,0.24311248]
["bitfinex","BTCUSD",1748882689651,0.02879759,104170.0,104160.0,0.24311248]
["bitfinex","BTCUSD",1748882690017,0.03839709,104170.0,104160.0,0.24311248]
["bitfinex","BTCUSD",1748882690226,0.07118012,104170.0,104160.0,0.24316099]
["bitfinex","BTCUSD",1748882690425,0.59357502,104170.0,104160.0,0.21756131]
["bitfinex","BTCUSD",1748882690647,0.669288,104170.0,104160.0,0.24636213]
["bitfinex","BTCUSD",1748882690829,0.59357502,104170.0,104160.0,0.24636213]
["bitfinex","BTCUSD",1748882691063,0.59357502,104170.0,104160.0,0.24636231]
["bitfinex","BTCUSD",1748882691286,0.59357502,104170.0,104160.0,0.25336231]
["bitfinex","BTCUSD",1748882691705,0.60747528,104170.0,104160.0,0.25836231]
["bitfinex","BTCUSD",1748882691934,0.58957502,104170.0,104160.0,0.24246231]
["bitfinex","BTCUSD",1748882692135,0.60187604,104170.0,104160.0,0.2136614]
["bitfinex","BTCUSD",1748882692336,0.58397579,104170.0,104160.0,0.23286207]
["bitfinex","BTCUSD",1748882692626,0.58397579,104170.0,104160.0,0.23286216]
["bitfinex","BTCUSD",1748882692821,0.60187531,104170.0,104160.0,0.23286216]
["bitfinex","BTCUSD",1748882693033,0.60187375,104170.0,104160.0,0.23286216]
["bitfinex","BTCUSD",1748882693233,0.58397579,104170.0,104160.0,0.2424624]
["bitfinex","BTCUSD",1748882693440,0.601873,104170.0,104160.0,0.2424624]
["bitfinex","BTCUSD",1748882693665,0.67648701,104170.0,104160.0,0.2424624]
["bitfinex","BTCUSD",1748882694151,0.6668876,104170.0,104160.0,0.22326183]
["bitfinex","BTCUSD",1748882694367,0.57148824,104170.0,104160.0,0.2136614]
["bitfinex","BTCUSD",1748882694590,0.56477688,104170.0,104160.0,0.2136614]
["bitfinex","BTCUSD",1748882695002,0.56477688,104170.0,104160.0,0.22326192]
["bitfinex","BTCUSD",1748882695791,0.66063118,104170.0,104160.0,0.20406079]
["bitfinex","BTCUSD",1748882695989,0.68523584,104170.0,104160.0,0.20406079]
["bitfinex","BTCUSD",1748882696191,0.68654014,104170.0,104160.0,0.24246193]
["bitfinex","BTCUSD",1748882696418,0.60317453,104170.0,104160.0,0.27366212]
["bitfinex","BTCUSD",1748882696820,0.59357549,104170.0,104160.0,0.26406197]
["bitfinex","BTCUSD",1748882697243,0.61146972,104170.0,104160.0,0.26406197]
["bitfinex","BTCUSD",1748882697470,0.59357549,104170.0,104160.0,0.26406197]
["bitfinex","BTCUSD",1748882698163,0.58397617,104170.0,104160.0,0.26406197]
["bitfinex","BTCUSD",1748882698718,0.58397617,104170.0,104160.0,0.28326218]
["bitfinex","BTCUSD",1748882699082,0.42081195,104170.0,104160.0,0.28326153]
["bitfinex","BTCUSD",1748882699290,0.64029973,104170.0,104160.0,0.27366157]
["bitfinex","BTCUSD",1748882699492,0.62911585,104170.0,104160.0,0.27366157]
["bitfinex","BTCUSD",1748882699666,0.62240549,104170.0,104160.0,0.28326153]
["bitfinex","BTCUSD",1748882699870,0.62240549,104170.0,104160.0,0.27366157]
["bitfinex","BTCUSD",1748882700070,0.62240549,104170.0,104160.0,0.28326153]
["bitfinex","BTCUSD",1748882700268,0.62240549,104170.0,104160.0,0.27366157]
["bitfinex","BTCUSD",1748882700470,0.62240549,104170.0,104160.0,0.26406151]
["bitfinex","BTCUSD",1748882700815,0.62240549,104170.0,104160.0,0.28326153]
["bitfinex","BTCUSD",1748882700816,0.6128058,104170.0,104160.0,0.28326153]
["bitfinex","BTCUSD",1748882701250,0.42081195,104170.0,104160.0,0.28326153]
["bitfinex","BTCUSD",1748882701823,0.64029365,104170.0,104160.0,0.27366157]
["bitfinex","BTCUSD",1748882702035,0.64029365,104170.0,104160.0,0.28326153]
["bitfinex","BTCUSD",1748882702036,0.41657845,104170.0,104160.0,0.28326153]
["bitfinex","BTCUSD",1748882702187,0.38238198,104170.0,104160.0,0.32983076]
["bitfinex","BTCUSD",1748882702391,0.40987025,104170.0,104160.0,0.28326153]
["bitfinex","BTCUSD",1748882702736,0.40986992,104170.0,104160.0,0.28326153]
["bitfinex","BTCUSD",1748882702937,0.37278303,104170.0,104160.0,0.28326153]
["bitfinex","BTCUSD",1748882703070,0.38238198,104170.0,104160.0,0.28326153]
["bitfinex","BTCUSD",1748882703478,0.03553651,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1748882703676,0.01630645,104180.0,104170.0,0.25399181]
["bitfinex","BTCUSD",1748882704023,0.55787999,104180.0,104170.0,0.24439277]
["bitfinex","BTCUSD",1748882704227,0.55787999,104180.0,104170.0,0.26359104]
["bitfinex","BTCUSD",1748882704228,0.39339368,104180.0,104170.0,0.26359104]
["bitfinex","BTCUSD",1748882704461,0.37550278,104180.0,104170.0,0.26359104]
["bitfinex","BTCUSD",1748882704675,0.39469967,104180.0,104170.0,0.26759104]
["bitfinex","BTCUSD",1748882704875,0.36590457,104180.0,104170.0,0.27259104]
["bitfinex","BTCUSD",1748882705085,0.35630645,104180.0,104170.0,0.27259104]
["bitfinex","BTCUSD",1748882705289,0.3838023,104180.0,104170.0,0.27259104]
["bitfinex","BTCUSD",1748882705462,0.37550288,104180.0,104170.0,0.27259104]
["bitfinex","BTCUSD",1748882705883,0.43590457,104180.0,104170.0,0.27259104]
["bitfinex","BTCUSD",1748882706044,0.45380084,104180.0,104170.0,0.27259104]
["bitfinex","BTCUSD",1748882706260,0.44550288,104180.0,104170.0,0.27259104]
["bitfinex","BTCUSD",1748882706639,0.45510128,104180.0,104170.0,0.27259104]
["bitfinex","BTCUSD",1748882706919,0.48409478,104180.0,104170.0,0.27259104]
["bitfinex","BTCUSD",1748882707545,0.50199847,104180.0,104170.0,0.27259104]
["bitfinex","BTCUSD",1748882707729,0.49240059,104180.0,104170.0,0.27259104]
["bitfinex","BTCUSD",1748882707907,0.47449638,104180.0,104170.0,0.27259104]
["bitfinex","BTCUSD",1748882708107,0.49240058,104180.0,104170.0,0.27259104]
["bitfinex","BTCUSD",1748882708311,0.44570201,104180.0,104170.0,0.27259104]
["bitfinex","BTCUSD",1748882708515,0.47320441,104180.0,104170.0,0.27259104]
["bitfinex","BTCUSD",1748882708714,0.45529995,104180.0,104170.0,0.27259104]
["bitfinex","BTCUSD",1748882708917,0.47320431,104180.0,104170.0,0.27259104]
["bitfinex","BTCUSD",1748882709264,0.45529995,104180.0,104170.0,0.27259104]
["bitfinex","BTCUSD",1748882709470,0.44570201,104180.0,104170.0,0.27259104]
["bitfinex","BTCUSD",1748882709877,0.10570201,104180.0,104170.0,0.27259104]
["bitfinex","BTCUSD",1748882712560,0.10570201,104180.0,104170.0,0.36844534]
["bitfinex","BTCUSD",1748882715935,0.07670851,104180.0,104170.0,0.36844534]
["bitfinex","BTCUSD",1748882716111,0.00670851,104180.0,104170.0,0.36844534]
["bitfinex","BTCUSD",1748882719586,0.00670851,104180.0,104170.0,0.87091281]
["bitfinex","BTCUSD",1748882720632,0.00670851,104180.0,104170.0,0.86691281]
["bitfinex","BTCUSD",1748882720892,0.00670851,104180.0,104170.0,0.45195656]
["bitfinex","BTCUSD",1748882721091,0.00770851,104180.0,104170.0,0.87991281]
["bitfinex","BTCUSD",1748882723954,0.00770851,104180.0,104170.0,0.37744534]
["bitfinex","BTCUSD",1748882725896,0.11765651,104200.0,104190.0,0.20155475]
["bitfinex","BTCUSD",1748882726113,0.11474731,104200.0,104190.0,0.20155475]
["bitfinex","BTCUSD",1748882726314,0.45474731,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1748882726511,0.45474731,104200.0,104190.0,0.2111526]
["bitfinex","BTCUSD",1748882726712,0.04459197,104190.0,104180.0,0.21117249]
["bitfinex","BTCUSD",1748882727088,0.26405543,104190.0,104180.0,0.2207707]
["bitfinex","BTCUSD",1748882727322,0.25574512,104190.0,104180.0,0.20157409]
["bitfinex","BTCUSD",1748882727555,0.2544579,104190.0,104180.0,0.21117249]
["bitfinex","BTCUSD",1748882727775,0.23655026,104190.0,104180.0,0.2207707]
["bitfinex","BTCUSD",1748882727998,0.03499541,104190.0,104180.0,0.23536882]
["bitfinex","BTCUSD",1748882728207,0.22695241,104190.0,104180.0,0.23536882]
["bitfinex","BTCUSD",1748882728861,0.23655026,104190.0,104180.0,0.23536882]
["bitfinex","BTCUSD",1748882729093,0.25446148,104190.0,104180.0,0.23036882]
["bitfinex","BTCUSD",1748882729302,0.23654989,104190.0,104180.0,0.21517249]
["bitfinex","BTCUSD",1748882729512,0.25446107,104190.0,104180.0,0.22017249]
["bitfinex","BTCUSD",1748882729778,0.25446107,104190.0,104180.0,0.2297707]
["bitfinex","BTCUSD",1748882729779,0.25446103,104190.0,104180.0,0.2297707]
["bitfinex","BTCUSD",1748882729984,0.03499504,104190.0,104180.0,0.23936882]
["bitfinex","BTCUSD",1748882730203,0.05290615,104190.0,104180.0,0.23936882]
["bitfinex","BTCUSD",1748882730421,0.23654979,104190.0,104180.0,0.23936882]
["bitfinex","BTCUSD",1748882730673,0.25446092,104190.0,104180.0,0.23936882]
["bitfinex","BTCUSD",1748882730851,0.04459279,104190.0,104180.0,0.23936882]
["bitfinex","BTCUSD",1748882731698,0.03499504,104190.0,104180.0,0.23936882]
["bitfinex","BTCUSD",1748882732119,0.02879179,104190.0,104180.0,0.23936882]
["bitfinex","BTCUSD",1748882732369,0.03838945,104190.0,104180.0,0.23936882]
["bitfinex","BTCUSD",1748882732574,0.03838936,104190.0,104180.0,0.23936882]
["bitfinex","BTCUSD",1748882732782,0.02879169,104190.0,104180.0,0.25446882]
["bitfinex","BTCUSD",1748882733014,0.43104376,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748882733223,0.37770177,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748882733429,0.41481186,104200.0,104190.0,0.23584943]
["bitfinex","BTCUSD",1748882733658,0.39689516,104200.0,104190.0,0.23584943]
["bitfinex","BTCUSD",1748882733861,0.38729796,104200.0,104190.0,0.23584943]
["bitfinex","BTCUSD",1748882734068,0.41481052,104200.0,104190.0,0.23984943]
["bitfinex","BTCUSD",1748882734296,0.40649135,104200.0,104190.0,0.23984943]
["bitfinex","BTCUSD",1748882734503,0.42440784,104200.0,104190.0,0.23025223]
["bitfinex","BTCUSD",1748882734707,0.59842992,104200.0,104190.0,0.21515223]
["bitfinex","BTCUSD",1748882734911,0.60802684,104200.0,104190.0,0.22474952]
["bitfinex","BTCUSD",1748882735122,0.40649135,104200.0,104190.0,0.23434672]
["bitfinex","BTCUSD",1748882735330,0.40649135,104200.0,104190.0,0.23634672]
["bitfinex","BTCUSD",1748882735531,0.62594283,104200.0,104190.0,0.23634672]
["bitfinex","BTCUSD",1748882735734,0.41608818,104200.0,104190.0,0.23634672]
["bitfinex","BTCUSD",1748882736446,0.60802675,104200.0,104190.0,0.23634672]
["bitfinex","BTCUSD",1748882737361,0.62594308,104200.0,104190.0,0.23634672]
["bitfinex","BTCUSD",1748882737565,0.61634735,104200.0,104190.0,0.21715223]
["bitfinex","BTCUSD",1748882737772,0.59843102,104200.0,104190.0,0.22674961]
["bitfinex","BTCUSD",1748882737979,0.61634736,104200.0,104190.0,0.2363469]
["bitfinex","BTCUSD",1748882738218,0.60514966,104200.0,104190.0,0.2363469]
["bitfinex","BTCUSD",1748882738468,0.59843102,104200.0,104190.0,0.2363469]
["bitfinex","BTCUSD",1748882738947,0.59843102,104200.0,104190.0,0.21715223]
["bitfinex","BTCUSD",1748882738948,0.60675073,104200.0,104190.0,0.21715223]
["bitfinex","BTCUSD",1748882739171,0.58883437,104200.0,104190.0,0.22674961]
["bitfinex","BTCUSD",1748882739392,0.58883437,104200.0,104190.0,0.2363469]
["bitfinex","BTCUSD",1748882739998,0.60674877,104200.0,104190.0,0.2363469]
["bitfinex","BTCUSD",1748882740158,0.58883437,104200.0,104190.0,0.2363469]
["bitfinex","BTCUSD",1748882740693,0.4148101,104200.0,104190.0,0.2363469]
["bitfinex","BTCUSD",1748882740908,0.38729888,104200.0,104190.0,0.2459441]
["bitfinex","BTCUSD",1748882741328,0.59715177,104200.0,104190.0,0.22674961]
["bitfinex","BTCUSD",1748882741533,0.58883437,104200.0,104190.0,0.22674961]
["bitfinex","BTCUSD",1748882741695,0.60674869,104200.0,104190.0,0.22674961]
["bitfinex","BTCUSD",1748882741910,0.38729888,104200.0,104190.0,0.2618441]
["bitfinex","BTCUSD",1748882742518,0.57923745,104200.0,104190.0,0.2618441]
["bitfinex","BTCUSD",1748882742920,0.59715075,104200.0,104190.0,0.2618441]
["bitfinex","BTCUSD",1748882743147,0.57923745,104200.0,104190.0,0.2618441]
["bitfinex","BTCUSD",1748882743370,0.59715064,104200.0,104190.0,0.2618441]
["bitfinex","BTCUSD",1748882743574,0.57923745,104200.0,104190.0,0.2618441]
["bitfinex","BTCUSD",1748882744211,0.38729851,104200.0,104190.0,0.2618441]
["bitfinex","BTCUSD",1748882744432,0.38729851,104200.0,104190.0,0.2778441]
["bitfinex","BTCUSD",1748882744639,0.41480802,104200.0,104190.0,0.2778441]
["bitfinex","BTCUSD",1748882744794,0.58883391,104200.0,104190.0,0.2778441]
["bitfinex","BTCUSD",1748882744992,0.58883391,104200.0,104190.0,0.2618441]
["bitfinex","BTCUSD",1748882745390,0.60674627,104200.0,104190.0,0.2618441]
["bitfinex","BTCUSD",1748882745597,0.58883391,104200.0,104190.0,0.2618441]
["bitfinex","BTCUSD",1748882746007,0.6067463,104200.0,104190.0,0.2522469]
["bitfinex","BTCUSD",1748882746181,0.58883391,104200.0,104190.0,0.2522469]
["bitfinex","BTCUSD",1748882746387,0.40521107,104200.0,104190.0,0.2618441]
["bitfinex","BTCUSD",1748882746590,0.4148073,104200.0,104190.0,0.2618441]
["bitfinex","BTCUSD",1748882746821,0.3968947,104200.0,104190.0,0.2618441]
["bitfinex","BTCUSD",1748882746989,0.38729796,104200.0,104190.0,0.2784441]
["bitfinex","BTCUSD",1748882747185,0.3777015,104200.0,104190.0,0.2784441]
["bitfinex","BTCUSD",1748882747392,0.3968947,104200.0,104190.0,0.2784441]
["bitfinex","BTCUSD",1748882748002,0.59843019,104200.0,104190.0,0.2784441]
["bitfinex","BTCUSD",1748882748325,0.3968947,104200.0,104190.0,0.2784441]
["bitfinex","BTCUSD",1748882748787,0.5984301,104200.0,104190.0,0.2784441]
["bitfinex","BTCUSD",1748882748966,0.4244044,104200.0,104190.0,0.2618441]
["bitfinex","BTCUSD",1748882749331,0.40649153,104200.0,104190.0,0.2618441]
["bitfinex","BTCUSD",1748882749972,0.3777015,104200.0,104190.0,0.2618441]
["bitfinex","BTCUSD",1748882750186,0.39689433,104200.0,104190.0,0.23674943]
["bitfinex","BTCUSD",1748882750399,0.40649098,104200.0,104190.0,0.24634672]
["bitfinex","BTCUSD",1748882750851,0.39689433,104200.0,104190.0,0.2559441]
["bitfinex","BTCUSD",1748882751093,0.40649098,104200.0,104190.0,0.2559441]
["bitfinex","BTCUSD",1748882751496,0.41608772,104200.0,104190.0,0.2559441]
["bitfinex","BTCUSD",1748882751916,0.40649098,104200.0,104190.0,0.2559441]
["bitfinex","BTCUSD",1748882753001,0.41480852,104200.0,104190.0,0.2559441]
["bitfinex","BTCUSD",1748882753217,0.36810531,104200.0,104190.0,0.2559441]
["bitfinex","BTCUSD",1748882753435,0.04602023,104200.0,104190.0,0.2723441]
["bitfinex","BTCUSD",1748882753641,0.3905412,104210.0,104200.0,0.25222824]
["bitfinex","BTCUSD",1748882753857,0.41095762,104210.0,104200.0,0.23692824]
["bitfinex","BTCUSD",1748882754074,0.41927778,104210.0,104200.0,0.23692824]
["bitfinex","BTCUSD",1748882754282,0.40008666,104210.0,104200.0,0.23692824]
["bitfinex","BTCUSD",1748882754495,0.40136198,104210.0,104200.0,0.25222824]
["bitfinex","BTCUSD",1748882754720,0.41095761,104210.0,104200.0,0.23692824]
["bitfinex","BTCUSD",1748882755009,0.4306464,104210.0,104200.0,0.22172824]
["bitfinex","BTCUSD",1748882755200,0.42105068,104210.0,104200.0,0.22172824]
["bitfinex","BTCUSD",1748882755619,0.43896725,104210.0,104200.0,0.22272824]
["bitfinex","BTCUSD",1748882755828,0.49509817,104210.0,104200.0,0.22272824]
["bitfinex","BTCUSD",1748882756049,0.52261054,104210.0,104200.0,0.22272824]
["bitfinex","BTCUSD",1748882756308,0.53220645,104210.0,104200.0,0.22272833]
["bitfinex","BTCUSD",1748882756722,0.49509817,104210.0,104200.0,0.23232461]
["bitfinex","BTCUSD",1748882757132,0.50469399,104210.0,104200.0,0.23232461]
["bitfinex","BTCUSD",1748882757329,0.45756308,104210.0,104200.0,0.23232461]
["bitfinex","BTCUSD",1748882757541,0.4396465,104210.0,104200.0,0.23232461]
["bitfinex","BTCUSD",1748882757745,0.43005068,104210.0,104200.0,0.24742461]
["bitfinex","BTCUSD",1748882758774,0.44796712,104210.0,104200.0,0.24742461]
["bitfinex","BTCUSD",1748882758993,0.43005068,104210.0,104200.0,0.24742461]
["bitfinex","BTCUSD",1748882759403,0.4396465,104210.0,104200.0,0.24742461]
["bitfinex","BTCUSD",1748882759613,0.44924241,104210.0,104200.0,0.23782833]
["bitfinex","BTCUSD",1748882760273,0.44924241,104210.0,104200.0,0.24742461]
["bitfinex","BTCUSD",1748882760504,0.69948323,104210.0,104200.0,0.22823196]
["bitfinex","BTCUSD",1748882760728,0.50756307,104210.0,104200.0,0.24742479]
["bitfinex","BTCUSD",1748882761167,0.52547299,104210.0,104200.0,0.25702107]
["bitfinex","BTCUSD",1748882761427,0.49796725,104210.0,104200.0,0.2474247]
["bitfinex","BTCUSD",1748882761650,0.43005068,104210.0,104200.0,0.2474247]
["bitfinex","BTCUSD",1748882761879,0.4396465,104210.0,104200.0,0.2474247]
["bitfinex","BTCUSD",1748882762098,0.44924241,104210.0,104200.0,0.23782842]
["bitfinex","BTCUSD",1748882762321,0.4396465,104210.0,104200.0,0.23782842]
["bitfinex","BTCUSD",1748882762549,0.42045495,104210.0,104200.0,0.2627247]
["bitfinex","BTCUSD",1748882762813,0.43005031,104210.0,104200.0,0.2627247]
["bitfinex","BTCUSD",1748882763040,0.43964595,104210.0,104200.0,0.2627247]
["bitfinex","BTCUSD",1748882763264,0.45755117,104210.0,104200.0,0.2627247]
["bitfinex","BTCUSD",1748882763483,0.42045477,104210.0,104200.0,0.2627247]
["bitfinex","BTCUSD",1748882763724,0.47967816,104210.0,104200.0,0.2627247]
["bitfinex","BTCUSD",1748882763971,0.49758339,104210.0,104200.0,0.2627247]
["bitfinex","BTCUSD",1748882764182,0.41085978,104210.0,104200.0,0.2627247]
["bitfinex","BTCUSD",1748882764390,0.44795578,104210.0,104200.0,0.2627247]
["bitfinex","BTCUSD",1748882764605,0.4396464,104210.0,104200.0,0.26272489]
["bitfinex","BTCUSD",1748882764867,0.63156739,104210.0,104200.0,0.2035354]
["bitfinex","BTCUSD",1748882765107,0.63828176,104210.0,104200.0,0.21313205]
["bitfinex","BTCUSD",1748882765356,0.69709645,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1748882765577,5.82130973,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1748882765798,5.9198438,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1748882766027,5.90865454,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1748882766255,5.90865454,104210.0,104160.0,0.20156588]
["bitfinex","BTCUSD",1748882766256,0.22079181,104170.0,104160.0,0.22366601]
["bitfinex","BTCUSD",1748882766538,0.22079181,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1748882766762,0.24829103,104170.0,104160.0,0.21121323]
["bitfinex","BTCUSD",1748882766992,0.22079246,104170.0,104160.0,0.21121323]
["bitfinex","BTCUSD",1748882767223,0.22079246,104170.0,104160.0,0.22081356]
["bitfinex","BTCUSD",1748882767452,0.03709806,104170.0,104160.0,0.23641362]
["bitfinex","BTCUSD",1748882767685,0.03709748,104170.0,104160.0,0.24601358]
["bitfinex","BTCUSD",1748882767921,0.02879786,104170.0,104160.0,0.25551358]
["bitfinex","BTCUSD",1748882768608,0.55947437,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1748882768842,0.61537167,104180.0,104170.0,0.22079264]
["bitfinex","BTCUSD",1748882769070,0.61537165,104180.0,104170.0,0.23699264]
["bitfinex","BTCUSD",1748882769289,0.59747145,104180.0,104170.0,0.22079264]
["bitfinex","BTCUSD",1748882769544,0.00959941,104170.0,104160.0,0.25241319]
["bitfinex","BTCUSD",1748882769759,0.0191991,104170.0,104160.0,0.22751304]
["bitfinex","BTCUSD",1748882769976,0.02879833,104170.0,104160.0,0.23711319]
["bitfinex","BTCUSD",1748882770192,0.02879768,104170.0,104160.0,0.24671325]
["bitfinex","BTCUSD",1748882770424,0.02879777,104170.0,104160.0,0.25631321]
["bitfinex","BTCUSD",1748882770967,0.00959895,104170.0,104160.0,0.25711245]
["bitfinex","BTCUSD",1748882771192,0.01919836,104170.0,104160.0,0.24751202]
["bitfinex","BTCUSD",1748882771838,0.02019836,104170.0,104160.0,0.25251202]
["bitfinex","BTCUSD",1748882772452,0.01059904,104170.0,104160.0,0.25251202]
["bitfinex","BTCUSD",1748882772664,0.02019817,104170.0,104160.0,0.25251202]
["bitfinex","BTCUSD",1748882773079,0.01059904,104170.0,104160.0,0.25251202]
["bitfinex","BTCUSD",1748882773290,0.001,104170.0,104160.0,0.25251202]
["bitfinex","BTCUSD",1748882773498,0.01059904,104170.0,104160.0,0.25251202]
["bitfinex","BTCUSD",1748882773700,0.02019817,104170.0,104160.0,0.25251202]
["bitfinex","BTCUSD",1748882774107,0.0297974,104170.0,104160.0,0.25251202]
["bitfinex","BTCUSD",1748882774521,0.0297974,104170.0,104160.0,0.25251248]
["bitfinex","BTCUSD",1748882775584,0.02019817,104170.0,104160.0,0.25251248]
["bitfinex","BTCUSD",1748882775999,0.02979749,104170.0,104160.0,0.25251248]
["bitfinex","BTCUSD",1748882776216,0.02019817,104170.0,104160.0,0.25251248]
["bitfinex","BTCUSD",1748882776634,0.02019827,104170.0,104160.0,0.25251248]
["bitfinex","BTCUSD",1748882776839,0.001,104170.0,104160.0,0.25251248]
["bitfinex","BTCUSD",1748882784735,0.01059904,104170.0,104160.0,0.25251248]
["bitfinex","BTCUSD",1748882784943,0.01059895,104170.0,104160.0,0.25251248]
["bitfinex","BTCUSD",1748882785375,0.001,104170.0,104160.0,0.25251248]
["bitfinex","BTCUSD",1748882786236,0.01059886,104170.0,104160.0,0.25251248]
["bitfinex","BTCUSD",1748882786442,0.001,104170.0,104160.0,0.25251248]
["bitfinex","BTCUSD",1748882789150,0.001,104170.0,104160.0,0.88289444]
["bitfinex","BTCUSD",1748882789580,0.001,104170.0,104160.0,0.38042697]
["bitfinex","BTCUSD",1748882789802,0.001,104170.0,104160.0,0.34836678]
["bitfinex","BTCUSD",1748882791738,0.001,104170.0,104160.0,0.85083425]
["bitfinex","BTCUSD",1748882792171,0.001,104170.0,104160.0,0.34836678]
["bitfinex","BTCUSD",1748882794637,0.001,104170.0,104160.0,0.25251248]
["bitfinex","BTCUSD",1748882802153,0.26670608,104190.0,104170.0,0.22079163]
["bitfinex","BTCUSD",1748882802154,0.1319451,104190.0,104170.0,0.22079163]
["bitfinex","BTCUSD",1748882802377,0.01919661,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1748882802600,0.04389528,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1748882803044,0.06039519,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1748882803734,0.04389492,104180.0,104170.0,0.22079181]
["bitfinex","BTCUSD",1748882803955,0.04389492,104180.0,104170.0,0.22179181]
["bitfinex","BTCUSD",1748882804197,0.03429643,104180.0,104170.0,0.22279181]
["bitfinex","BTCUSD",1748882804679,0.04389492,104180.0,104170.0,0.22179181]
["bitfinex","BTCUSD",1748882804895,0.02619652,104180.0,104170.0,0.22279181]
["bitfinex","BTCUSD",1748882805330,0.36619652,104180.0,104170.0,0.22179181]
["bitfinex","BTCUSD",1748882805547,0.37219652,104180.0,104170.0,0.22279181]
["bitfinex","BTCUSD",1748882807372,0.38179519,104180.0,104170.0,0.22279181]
["bitfinex","BTCUSD",1748882807592,0.3817951,104180.0,104170.0,0.22279181]
["bitfinex","BTCUSD",1748882808007,0.37219652,104180.0,104170.0,0.22279181]
["bitfinex","BTCUSD",1748882808939,0.38179501,104180.0,104170.0,0.22279181]
["bitfinex","BTCUSD",1748882809165,0.39139359,104180.0,104170.0,0.22279181]
["bitfinex","BTCUSD",1748882810102,0.38179501,104180.0,104170.0,0.22279181]
["bitfinex","BTCUSD",1748882811128,0.37219652,104180.0,104170.0,0.22279181]
["bitfinex","BTCUSD",1748882812710,0.36259803,104180.0,104170.0,0.22279181]
["bitfinex","BTCUSD",1748882812934,0.36259803,104180.0,104170.0,0.23899181]
["bitfinex","BTCUSD",1748882812935,0.38179455,104180.0,104170.0,0.23899181]
["bitfinex","BTCUSD",1748882813147,0.39139295,104180.0,104170.0,0.23899181]
["bitfinex","BTCUSD",1748882814170,0.37219624,104180.0,104170.0,0.23899181]
["bitfinex","BTCUSD",1748882814597,0.38179464,104180.0,104170.0,0.23899181]
["bitfinex","BTCUSD",1748882815040,0.353,104180.0,104170.0,0.23899181]
["bitfinex","BTCUSD",1748882815263,0.353,104180.0,104170.0,0.25519181]
["bitfinex","BTCUSD",1748882815938,0.013,104180.0,104170.0,0.25519181]
["bitfinex","BTCUSD",1748882816171,0.013,104180.0,104170.0,0.35104611]
["bitfinex","BTCUSD",1748882825807,0.013,104180.0,104170.0,1.27047736]
["bitfinex","BTCUSD",1748882826031,0.06645561,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1748882826247,0.06645561,104210.0,104200.0,0.39126884]
["bitfinex","BTCUSD",1748882826476,0.02697409,104210.0,104200.0,0.34808254]
["bitfinex","BTCUSD",1748882827138,0.02797409,104210.0,104200.0,0.35408254]
["bitfinex","BTCUSD",1748882829151,0.02797409,104210.0,104200.0,0.36008254]
["bitfinex","BTCUSD",1748882831676,0.02797409,104210.0,104200.0,0.86255001]
["bitfinex","BTCUSD",1748882831894,0.02797409,104210.0,104200.0,0.95506123]
["bitfinex","BTCUSD",1748882832324,0.02797409,104210.0,104200.0,0.45259376]
["bitfinex","BTCUSD",1748882832552,0.02797409,104210.0,104200.0,0.36008254]
["bitfinex","BTCUSD",1748882841907,0.02797409,104210.0,104200.0,0.86255001]
["bitfinex","BTCUSD",1748882842534,0.01525908,104210.0,104200.0,0.86255001]
["bitfinex","BTCUSD",1748882843175,0.01525908,104210.0,104200.0,0.36008254]
["bitfinex","BTCUSD",1748882844279,0.08391226,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748882844495,0.09355431,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748882844703,0.07561606,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748882845361,0.09496427,104230.0,104220.0,0.22168588]
["bitfinex","BTCUSD",1748882845576,0.07702254,104230.0,104220.0,0.26789555]
["bitfinex","BTCUSD",1748882845767,0.09861597,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1748882846233,0.11655503,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1748882846478,0.09861597,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1748882846935,0.11655548,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1748882847145,0.10820958,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1748882847360,0.12614898,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1748882847552,0.10820949,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1748882847774,0.12614903,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1748882847970,0.10820949,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1748882848214,0.07942921,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1748882848426,0.07942921,104230.0,104220.0,0.26909555]
["bitfinex","BTCUSD",1748882848427,0.10696219,104230.0,104220.0,0.26909555]
["bitfinex","BTCUSD",1748882848633,0.09861606,104230.0,104220.0,0.23838588]
["bitfinex","BTCUSD",1748882848856,0.11655584,104230.0,104220.0,0.23838588]
["bitfinex","BTCUSD",1748882849068,0.09861606,104230.0,104220.0,0.23838588]
["bitfinex","BTCUSD",1748882849991,0.10820976,104230.0,104220.0,0.23838588]
["bitfinex","BTCUSD",1748882850198,0.1261495,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1748882850421,0.10820967,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1748882850891,0.10820967,104230.0,104220.0,0.22943226]
["bitfinex","BTCUSD",1748882851330,0.11780337,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1748882851776,0.13574229,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1748882851991,0.11780337,104230.0,104220.0,0.22943226]
["bitfinex","BTCUSD",1748882852198,0.11780337,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1748882852609,0.11780337,104230.0,104220.0,0.22943223]
["bitfinex","BTCUSD",1748882852610,0.13574327,104230.0,104220.0,0.22943223]
["bitfinex","BTCUSD",1748882852819,0.11780337,104230.0,104220.0,0.22943224]
["bitfinex","BTCUSD",1748882853039,0.10820967,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1748882853259,0.10696238,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1748882853486,0.09861606,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1748882853707,0.09736917,104230.0,104220.0,0.25408588]
["bitfinex","BTCUSD",1748882853920,0.08902254,104230.0,104220.0,0.25408588]
["bitfinex","BTCUSD",1748882854579,0.09861606,104230.0,104220.0,0.25408588]
["bitfinex","BTCUSD",1748882855032,0.11655564,104230.0,104220.0,0.25408588]
["bitfinex","BTCUSD",1748882855258,0.09861606,104230.0,104220.0,0.23778588]
["bitfinex","BTCUSD",1748882855509,0.10820976,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1748882855766,0.10820967,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1748882855998,0.11655689,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1748882856230,0.09861606,104230.0,104220.0,0.22268588]
["bitfinex","BTCUSD",1748882856459,0.09861606,104230.0,104220.0,0.27941439]
["bitfinex","BTCUSD",1748882856460,0.07942921,104230.0,104220.0,0.27941439]
["bitfinex","BTCUSD",1748882856697,0.09737131,104230.0,104220.0,0.25448588]
["bitfinex","BTCUSD",1748882856938,0.07942921,104230.0,104220.0,0.25448588]
["bitfinex","BTCUSD",1748882857167,0.07942921,104230.0,104220.0,0.26123192]
["bitfinex","BTCUSD",1748882857392,0.07942921,104230.0,104220.0,0.25448588]
["bitfinex","BTCUSD",1748882857620,0.07942921,104230.0,104220.0,0.26123191]
["bitfinex","BTCUSD",1748882857781,0.07942921,104230.0,104220.0,0.2612319]
["bitfinex","BTCUSD",1748882858015,0.07942921,104230.0,104220.0,0.25448588]
["bitfinex","BTCUSD",1748882858609,0.09737127,104230.0,104220.0,0.25448588]
["bitfinex","BTCUSD",1748882858814,0.07942921,104230.0,104220.0,0.25448588]
["bitfinex","BTCUSD",1748882859020,0.07942921,104230.0,104220.0,0.26123191]
["bitfinex","BTCUSD",1748882859313,0.07942921,104230.0,104220.0,0.25448588]
["bitfinex","BTCUSD",1748882859496,0.07942921,104230.0,104220.0,0.26123191]
["bitfinex","BTCUSD",1748882859686,0.07942921,104230.0,104220.0,0.25448588]
["bitfinex","BTCUSD",1748882859891,0.07942921,104230.0,104220.0,0.26123192]
["bitfinex","BTCUSD",1748882860092,0.07942921,104230.0,104220.0,0.25448588]
["bitfinex","BTCUSD",1748882860296,0.07942921,104230.0,104220.0,0.2612319]
["bitfinex","BTCUSD",1748882860438,0.07942921,104230.0,104220.0,0.25448588]
["bitfinex","BTCUSD",1748882861052,0.07942921,104230.0,104220.0,0.2612319]
["bitfinex","BTCUSD",1748882861260,0.07942921,104230.0,104220.0,0.25448588]
["bitfinex","BTCUSD",1748882861895,0.07942921,104230.0,104220.0,0.28829668]
["bitfinex","BTCUSD",1748882862110,0.07942921,104230.0,104220.0,0.2950427]
["bitfinex","BTCUSD",1748882862321,0.07942921,104230.0,104220.0,0.28829668]
["bitfinex","BTCUSD",1748882863234,0.07942921,104230.0,104220.0,0.29504268]
["bitfinex","BTCUSD",1748882863686,0.07942921,104230.0,104220.0,0.28829668]
["bitfinex","BTCUSD",1748882863908,0.07942921,104230.0,104220.0,0.25448588]
["bitfinex","BTCUSD",1748882864791,0.07942921,104230.0,104220.0,0.26123188]
["bitfinex","BTCUSD",1748882865248,0.07942921,104230.0,104220.0,0.25448588]
["bitfinex","BTCUSD",1748882865475,0.07942921,104230.0,104220.0,0.35034018]
["bitfinex","BTCUSD",1748882865712,0.04098663,104230.0,104220.0,0.4428514]
["bitfinex","BTCUSD",1748882866162,0.04098663,104230.0,104220.0,0.44959686]
["bitfinex","BTCUSD",1748882866373,0.02998663,104230.0,104220.0,0.4418514]
["bitfinex","BTCUSD",1748882867038,0.02998663,104230.0,104220.0,0.34934018]
["bitfinex","BTCUSD",1748882867703,0.02298663,104230.0,104220.0,0.34834018]
["bitfinex","BTCUSD",1748882867923,0.02698663,104230.0,104220.0,0.35508571]
["bitfinex","BTCUSD",1748882868167,0.02698663,104230.0,104220.0,0.39348571]
["bitfinex","BTCUSD",1748882868380,0.02698663,104230.0,104220.0,0.38674018]
["bitfinex","BTCUSD",1748882869042,0.02698663,104230.0,104220.0,0.4792514]
["bitfinex","BTCUSD",1748882869472,0.02698663,104230.0,104220.0,0.48599689]
["bitfinex","BTCUSD",1748882869704,0.02698663,104230.0,104220.0,0.4792514]
["bitfinex","BTCUSD",1748882869962,0.02698663,104230.0,104220.0,0.48599689]
["bitfinex","BTCUSD",1748882870176,0.02698663,104230.0,104220.0,0.38674018]
["bitfinex","BTCUSD",1748882870391,0.23856733,104250.0,104240.0,0.22064382]
["bitfinex","BTCUSD",1748882870613,0.03841664,104250.0,104240.0,0.23023642]
["bitfinex","BTCUSD",1748882870825,0.27015641,104250.0,104240.0,0.23023642]
["bitfinex","BTCUSD",1748882871054,0.27015641,104250.0,104240.0,0.22064382]
["bitfinex","BTCUSD",1748882871308,0.27015641,104250.0,104240.0,0.2273893]
["bitfinex","BTCUSD",1748882871519,0.28115641,104250.0,104240.0,0.22164382]
["bitfinex","BTCUSD",1748882871741,0.30074873,104250.0,104240.0,0.22264382]
["bitfinex","BTCUSD",1748882872196,0.30074873,104250.0,104240.0,0.22938931]
["bitfinex","BTCUSD",1748882872435,0.30074873,104250.0,104240.0,0.23898191]
["bitfinex","BTCUSD",1748882872653,0.10890221,104250.0,104240.0,0.23223642]
["bitfinex","BTCUSD",1748882873092,0.29115687,104250.0,104240.0,0.222644]
["bitfinex","BTCUSD",1748882873310,0.09931035,104250.0,104240.0,0.23898217]
["bitfinex","BTCUSD",1748882873540,0.11761803,104250.0,104240.0,0.23898217]
["bitfinex","BTCUSD",1748882873802,0.10581803,104250.0,104240.0,0.24182929]
["bitfinex","BTCUSD",1748882874028,0.0801258,104250.0,104240.0,0.24182929]
["bitfinex","BTCUSD",1748882874253,0.08012534,104250.0,104240.0,0.24182929]
["bitfinex","BTCUSD",1748882874473,0.08971748,104250.0,104240.0,0.24182929]
["bitfinex","BTCUSD",1748882874693,0.09930971,104250.0,104240.0,0.24182929]
["bitfinex","BTCUSD",1748882876912,0.08971748,104250.0,104240.0,0.24182929]
["bitfinex","BTCUSD",1748882877701,0.09930971,104250.0,104240.0,0.24182929]
["bitfinex","BTCUSD",1748882878548,0.08971748,104250.0,104240.0,0.24182929]
["bitfinex","BTCUSD",1748882879206,0.29115623,104250.0,104240.0,0.24182929]
["bitfinex","BTCUSD",1748882879428,0.30074855,104250.0,104240.0,0.23223669]
["bitfinex","BTCUSD",1748882879628,0.29115687,104250.0,104240.0,0.23223669]
["bitfinex","BTCUSD",1748882880044,0.09931035,104250.0,104240.0,0.23223669]
["bitfinex","BTCUSD",1748882880260,0.29115687,104250.0,104240.0,0.23223669]
["bitfinex","BTCUSD",1748882880470,0.0801258,104250.0,104240.0,0.24182929]
["bitfinex","BTCUSD",1748882880876,0.28156455,104250.0,104240.0,0.24182929]
["bitfinex","BTCUSD",1748882881304,0.08971803,104250.0,104240.0,0.24182929]
["bitfinex","BTCUSD",1748882881534,0.08012534,104250.0,104240.0,0.25752929]
["bitfinex","BTCUSD",1748882881746,0.08012534,104250.0,104240.0,0.27332929]
["bitfinex","BTCUSD",1748882881747,0.06094171,104250.0,104240.0,0.27332929]
["bitfinex","BTCUSD",1748882882180,0.02104846,104250.0,104240.0,0.36918359]
["bitfinex","BTCUSD",1748882882416,0.02104846,104250.0,104240.0,0.44614737]
["bitfinex","BTCUSD",1748882882667,0.02104846,104250.0,104240.0,0.94861484]
["bitfinex","BTCUSD",1748882882874,0.01004846,104250.0,104240.0,0.94761484]
["bitfinex","BTCUSD",1748882883083,0.01604846,104250.0,104240.0,0.53765859]
["bitfinex","BTCUSD",1748882883293,4.846e-05,104250.0,104240.0,0.53665859]
["bitfinex","BTCUSD",1748882883505,4.846e-05,104250.0,104240.0,0.45969481]
["bitfinex","BTCUSD",1748882883720,0.00404846,104250.0,104240.0,0.47069481]
["bitfinex","BTCUSD",1748882884185,0.00404846,104250.0,104240.0,0.37818359]
["bitfinex","BTCUSD",1748882884391,4.846e-05,104250.0,104240.0,0.88065106]
["bitfinex","BTCUSD",1748882884804,4.846e-05,104250.0,104240.0,0.89065106]
["bitfinex","BTCUSD",1748882885891,4.846e-05,104250.0,104240.0,0.92926451]
["bitfinex","BTCUSD",1748882887849,4.846e-05,104250.0,104240.0,0.94380536]
["bitfinex","BTCUSD",1748882888065,4.846e-05,104250.0,104240.0,1.03631658]
["bitfinex","BTCUSD",1748882888486,4.846e-05,104250.0,104240.0,1.37631658]
["bitfinex","BTCUSD",1748882888919,0.00302565,104270.0,104260.0,0.25190122]
["bitfinex","BTCUSD",1748882889183,0.00351028,104270.0,104260.0,0.34775552]
["bitfinex","BTCUSD",1748882889394,0.00351028,104270.0,104260.0,0.44026674]
["bitfinex","BTCUSD",1748882890278,0.00351028,104270.0,104260.0,0.44826674]
["bitfinex","BTCUSD",1748882890716,0.00351028,104270.0,104260.0,0.45526674]
["bitfinex","BTCUSD",1748882893607,0.00351028,104270.0,104260.0,0.95773421]
["bitfinex","BTCUSD",1748882894314,0.00351028,104270.0,104260.0,0.45526674]
["bitfinex","BTCUSD",1748882895207,0.00351028,104270.0,104260.0,0.36275552]
["bitfinex","BTCUSD",1748882896967,0.22409034,104270.0,104260.0,0.015]
["bitfinex","BTCUSD",1748882897193,0.2424005,104270.0,104260.0,0.015]
["bitfinex","BTCUSD",1748882897448,0.3382548,104270.0,104260.0,0.015]
["bitfinex","BTCUSD",1748882898342,0.3382548,104270.0,104260.0,0.008]
["bitfinex","BTCUSD",1748882898555,0.20772812,104260.0,104250.0,0.2302144]
["bitfinex","BTCUSD",1748882898783,0.21952812,104260.0,104250.0,0.2302144]
["bitfinex","BTCUSD",1748882899454,0.01918529,104240.0,104230.0,0.22488333]
["bitfinex","BTCUSD",1748882899677,0.03837132,104240.0,104230.0,0.21107064]
["bitfinex","BTCUSD",1748882900109,0.01918529,104240.0,104230.0,0.21107064]
["bitfinex","BTCUSD",1748882900347,0.00959251,104240.0,104230.0,0.21107064]
["bitfinex","BTCUSD",1748882900568,0.01918529,104240.0,104230.0,0.21107064]
["bitfinex","BTCUSD",1748882900793,0.23023623,104240.0,104230.0,0.22107119]
["bitfinex","BTCUSD",1748882901010,0.03837131,104240.0,104230.0,0.24025832]
["bitfinex","BTCUSD",1748882901457,0.23023623,104240.0,104230.0,0.01]
["bitfinex","BTCUSD",1748882901689,0.26273195,104240.0,104230.0,0.23207129]
["bitfinex","BTCUSD",1748882901922,0.23875094,104240.0,104230.0,0.24166508]
["bitfinex","BTCUSD",1748882902577,0.23875094,104240.0,104230.0,0.23066508]
["bitfinex","BTCUSD",1748882902791,0.23875094,104240.0,104230.0,0.23966508]
["bitfinex","BTCUSD",1748882903000,0.23875094,104240.0,104230.0,0.22966508]
["bitfinex","BTCUSD",1748882903390,0.23875094,104240.0,104230.0,0.23866508]
["bitfinex","BTCUSD",1748882904493,0.23875094,104240.0,104230.0,0.24825878]
["bitfinex","BTCUSD",1748882904946,0.03898115,104240.0,104230.0,0.2578523]
["bitfinex","BTCUSD",1748882905168,0.0581669,104240.0,104230.0,0.2578523]
["bitfinex","BTCUSD",1748882905392,0.03438437,104250.0,104240.0,0.21105094]
["bitfinex","BTCUSD",1748882905626,0.02754409,104250.0,104240.0,0.22064372]
["bitfinex","BTCUSD",1748882905835,0.01918326,104250.0,104240.0,0.23023632]
["bitfinex","BTCUSD",1748882906044,0.02877521,104250.0,104240.0,0.23023632]
["bitfinex","BTCUSD",1748882906650,0.2398061,104250.0,104240.0,0.22864372]
["bitfinex","BTCUSD",1748882906887,0.04795958,104250.0,104240.0,0.24782901]
["bitfinex","BTCUSD",1748882907324,0.2398061,104250.0,104240.0,0.23823641]
["bitfinex","BTCUSD",1748882907740,0.04795958,104250.0,104240.0,0.24782901]
["bitfinex","BTCUSD",1748882908407,0.23980666,104250.0,104240.0,0.24523641]
["bitfinex","BTCUSD",1748882908626,0.04796014,104250.0,104240.0,0.25482901]
["bitfinex","BTCUSD",1748882909279,0.23980666,104250.0,104240.0,0.25482901]
["bitfinex","BTCUSD",1748882909750,0.27140846,104250.0,104240.0,0.21645816]
["bitfinex","BTCUSD",1748882909964,0.22062321,104250.0,104240.0,0.22605131]
["bitfinex","BTCUSD",1748882910180,0.23857759,104250.0,104240.0,0.22605131]
["bitfinex","BTCUSD",1748882910383,0.23857684,104250.0,104240.0,0.22605131]
["bitfinex","BTCUSD",1748882910804,0.22062321,104250.0,104240.0,0.22605131]
["bitfinex","BTCUSD",1748882911645,0.22062321,104250.0,104240.0,0.23564418]
["bitfinex","BTCUSD",1748882911833,0.21939206,104250.0,104240.0,0.22605131]
["bitfinex","BTCUSD",1748882912108,0.20143884,104250.0,104240.0,0.23564437]
["bitfinex","BTCUSD",1748882912541,0.219392,104250.0,104240.0,0.23564437]
["bitfinex","BTCUSD",1748882912755,0.20143884,104250.0,104240.0,0.23564437]
["bitfinex","BTCUSD",1748882913417,0.19184652,104250.0,104240.0,0.015]
["bitfinex","BTCUSD",1748882913634,0.35995376,104250.0,104240.0,0.015]
["bitfinex","BTCUSD",1748882914076,5.70292676,104250.0,104240.0,0.015]
["bitfinex","BTCUSD",1748882914292,5.72087828,104250.0,104240.0,0.015]
["bitfinex","BTCUSD",1748882914523,5.70292676,104250.0,104240.0,0.015]
["bitfinex","BTCUSD",1748882914779,5.70292676,104250.0,104240.0,0.007]
["bitfinex","BTCUSD",1748882915218,0.03837518,104230.0,104220.0,0.28467987]
["bitfinex","BTCUSD",1748882915435,0.22066554,104230.0,104220.0,0.23989682]
["bitfinex","BTCUSD",1748882915654,0.21107156,104230.0,104220.0,0.24949181]
["bitfinex","BTCUSD",1748882915869,0.21918333,104230.0,104220.0,0.0384]
["bitfinex","BTCUSD",1748882916302,0.2371322,104230.0,104220.0,0.0384]
["bitfinex","BTCUSD",1748882916528,0.21966766,104230.0,104220.0,0.0474]
["bitfinex","BTCUSD",1748882916719,0.23761658,104230.0,104220.0,0.0384]
["bitfinex","BTCUSD",1748882916957,0.20786766,104230.0,104220.0,0.0474]
["bitfinex","BTCUSD",1748882917170,0.20786766,104230.0,104220.0,0.0544]
["bitfinex","BTCUSD",1748882917382,0.20786766,104230.0,104220.0,0.0454]
["bitfinex","BTCUSD",1748882917599,0.20786766,104230.0,104220.0,0.0534]
["bitfinex","BTCUSD",1748882918235,0.23668066,104230.0,104220.0,0.0534]
["bitfinex","BTCUSD",1748882919112,0.25462971,104230.0,104220.0,0.0534]
["bitfinex","BTCUSD",1748882919330,0.2546297,104230.0,104220.0,0.0534]
["bitfinex","BTCUSD",1748882919542,0.28251182,104230.0,104220.0,0.0534]
["bitfinex","BTCUSD",1748882919789,0.33253496,104230.0,104220.0,0.0534]
["bitfinex","BTCUSD",1748882920024,0.34433496,104230.0,104220.0,0.0534]
["bitfinex","BTCUSD",1748882920690,0.31552196,104230.0,104220.0,0.0534]
["bitfinex","BTCUSD",1748882921607,0.12363863,104230.0,104220.0,0.0534]
["bitfinex","BTCUSD",1748882921820,0.31552196,104230.0,104220.0,0.0534]
["bitfinex","BTCUSD",1748882922508,0.33347042,104230.0,104220.0,0.0534]
["bitfinex","BTCUSD",1748882922732,0.31552196,104230.0,104220.0,0.0534]
["bitfinex","BTCUSD",1748882923424,0.33347093,104230.0,104220.0,0.0534]
["bitfinex","BTCUSD",1748882923674,0.28822196,104230.0,104220.0,0.2832669]
["bitfinex","BTCUSD",1748882923894,0.28822196,104230.0,104220.0,0.25489673]
["bitfinex","BTCUSD",1748882924333,0.30617111,104230.0,104220.0,0.27089673]
["bitfinex","BTCUSD",1748882924556,0.00048433,104230.0,104220.0,0.28049163]
["bitfinex","BTCUSD",1748882924781,0.0388596,104230.0,104220.0,0.29968096]
["bitfinex","BTCUSD",1748882925076,0.23074293,104230.0,104220.0,0.32547549]
["bitfinex","BTCUSD",1748882925311,0.2211495,104230.0,104220.0,0.29669163]
["bitfinex","BTCUSD",1748882925532,0.22950523,104230.0,104220.0,0.29669163]
["bitfinex","BTCUSD",1748882925777,0.2115558,104230.0,104220.0,0.29669163]
["bitfinex","BTCUSD",1748882925989,0.2295051,104230.0,104220.0,0.29669163]
["bitfinex","BTCUSD",1748882926173,0.22950515,104230.0,104220.0,0.29669163]
["bitfinex","BTCUSD",1748882926411,0.2115558,104230.0,104220.0,0.29669163]
["bitfinex","BTCUSD",1748882926622,0.22950515,104230.0,104220.0,0.29669163]
["bitfinex","BTCUSD",1748882926806,0.2115558,104230.0,104220.0,0.29669163]
["bitfinex","BTCUSD",1748882927042,0.19236766,104230.0,104220.0,0.28709673]
["bitfinex","BTCUSD",1748882927227,0.19236766,104230.0,104220.0,0.26130174]
["bitfinex","BTCUSD",1748882927494,0.19236766,104230.0,104220.0,0.0694]
["bitfinex","BTCUSD",1748882927721,0.19236766,104230.0,104220.0,0.0534]
["bitfinex","BTCUSD",1748882927975,0.30322196,104230.0,104220.0,0.0534]
["bitfinex","BTCUSD",1748882928188,0.31502196,104230.0,104220.0,0.0534]
["bitfinex","BTCUSD",1748882928646,5.67253581,104230.0,104220.0,0.0534]
["bitfinex","BTCUSD",1748882928873,5.76504703,104230.0,104220.0,0.04513001]
["bitfinex","BTCUSD",1748882929105,0.21113214,104200.0,104190.0,0.224157]
["bitfinex","BTCUSD",1748882929334,0.02879271,104190.0,104180.0,0.25286385]
["bitfinex","BTCUSD",1748882929553,0.01919449,104190.0,104180.0,0.26246197]
["bitfinex","BTCUSD",1748882929993,0.01919449,104190.0,104180.0,0.28385217]
["bitfinex","BTCUSD",1748882930214,0.34959619,104200.0,104190.0,0.22705204]
["bitfinex","BTCUSD",1748882930435,0.21111079,104210.0,104200.0,0.22703196]
["bitfinex","BTCUSD",1748882930649,0.66615663,104210.0,104200.0,0.25282833]
["bitfinex","BTCUSD",1748882930861,0.67575263,104210.0,104200.0,0.25282833]
["bitfinex","BTCUSD",1748882931083,0.656562,104210.0,104200.0,0.24323214]
["bitfinex","BTCUSD",1748882931568,0.64696637,104210.0,104200.0,0.24323214]
["bitfinex","BTCUSD",1748882932265,0.64696637,104210.0,104200.0,0.2528287]
["bitfinex","BTCUSD",1748882932494,0.64696637,104210.0,104200.0,0.2578287]
["bitfinex","BTCUSD",1748882932956,0.63737046,104210.0,104200.0,0.24823214]
["bitfinex","BTCUSD",1748882933187,0.67700205,104210.0,104200.0,0.24823214]
["bitfinex","BTCUSD",1748882933421,0.66740605,104210.0,104200.0,0.2416354]
["bitfinex","BTCUSD",1748882933655,0.66740605,104210.0,104200.0,0.25123214]
["bitfinex","BTCUSD",1748882934613,0.72559179,104210.0,104200.0,0.2416354]
["bitfinex","BTCUSD",1748882934803,0.72559179,104210.0,104200.0,0.25123214]
["bitfinex","BTCUSD",1748882935065,0.66740605,104210.0,104200.0,0.25123214]
["bitfinex","BTCUSD",1748882935310,0.66740605,104210.0,104200.0,0.0401]
["bitfinex","BTCUSD",1748882935768,0.66740605,104210.0,104200.0,0.04969692]
["bitfinex","BTCUSD",1748882935972,0.66740605,104210.0,104200.0,0.24163549]
["bitfinex","BTCUSD",1748882936467,0.66740605,104210.0,104200.0,0.0401]
["bitfinex","BTCUSD",1748882936686,0.75622188,104210.0,104200.0,0.24163549]
["bitfinex","BTCUSD",1748882938277,0.75622188,104210.0,104200.0,0.0401]
["bitfinex","BTCUSD",1748882938933,0.75622188,104210.0,104200.0,0.04969692]
["bitfinex","BTCUSD",1748882939145,0.75622188,104210.0,104200.0,0.24163549]
["bitfinex","BTCUSD",1748882939375,0.66740605,104210.0,104200.0,0.24163549]
["bitfinex","BTCUSD",1748882939597,0.66740605,104210.0,104200.0,0.0401]
["bitfinex","BTCUSD",1748882942756,0.66740605,104210.0,104200.0,0.24163549]
["bitfinex","BTCUSD",1748882942967,0.66740605,104210.0,104200.0,0.25123223]
["bitfinex","BTCUSD",1748882943181,0.66740605,104210.0,104200.0,0.24163549]
["bitfinex","BTCUSD",1748882943395,0.68659778,104210.0,104200.0,0.25123223]
["bitfinex","BTCUSD",1748882943616,0.68659778,104210.0,104200.0,0.25123232]
["bitfinex","BTCUSD",1748882943839,0.6412173,104210.0,104200.0,0.26082906]
["bitfinex","BTCUSD",1748882944281,0.6412173,104210.0,104200.0,0.25123232]
["bitfinex","BTCUSD",1748882944702,0.6412173,104210.0,104200.0,0.26082906]
["bitfinex","BTCUSD",1748882945353,0.6412173,104210.0,104200.0,0.27042562]
["bitfinex","BTCUSD",1748882945781,0.63162157,104210.0,104200.0,0.26082906]
["bitfinex","BTCUSD",1748882945961,0.63162157,104210.0,104200.0,0.27042571]
["bitfinex","BTCUSD",1748882946204,0.65081275,104210.0,104200.0,0.28002208]
["bitfinex","BTCUSD",1748882946439,0.36303709,104210.0,104200.0,0.32722427]
["bitfinex","BTCUSD",1748882946700,0.57414879,104210.0,104200.0,0.26082879]
["bitfinex","BTCUSD",1748882946943,0.56455435,104210.0,104200.0,0.26082879]
["bitfinex","BTCUSD",1748882947194,0.56455435,104210.0,104200.0,0.27042535]
["bitfinex","BTCUSD",1748882947428,0.56455435,104210.0,104200.0,0.28002181]
["bitfinex","BTCUSD",1748882947674,0.71865421,104210.0,104200.0,0.008]
["bitfinex","BTCUSD",1748882947888,5.74862721,104210.0,104200.0,0.008]
["bitfinex","BTCUSD",1748882948105,5.76650495,104210.0,104200.0,0.008]
["bitfinex","BTCUSD",1748882948324,5.76650458,104210.0,104200.0,0.008]
["bitfinex","BTCUSD",1748882948538,5.74862721,104210.0,104200.0,0.008]
["bitfinex","BTCUSD",1748882948759,5.76650437,104210.0,104200.0,0.008]
["bitfinex","BTCUSD",1748882948974,5.74862721,104210.0,104200.0,0.008]
["bitfinex","BTCUSD",1748882949196,5.76650415,104210.0,104200.0,0.008]
["bitfinex","BTCUSD",1748882949419,5.76316806,104210.0,104200.0,0.008]
["bitfinex","BTCUSD",1748882949641,0.20153531,104200.0,104190.0,4.846e-05]
["bitfinex","BTCUSD",1748882949864,5.41626369,104200.0,104190.0,4.846e-05]
["bitfinex","BTCUSD",1748882950317,5.43413798,104200.0,104190.0,4.846e-05]
["bitfinex","BTCUSD",1748882950578,5.41626369,104200.0,104190.0,4.846e-05]
["bitfinex","BTCUSD",1748882950826,5.53375245,104200.0,104190.0,4.846e-05]
["bitfinex","BTCUSD",1748882951045,0.20159298,104170.0,104160.0,0.23220502]
["bitfinex","BTCUSD",1748882951276,0.01919854,104170.0,104160.0,0.25145442]
["bitfinex","BTCUSD",1748882951518,0.01919799,104170.0,104160.0,0.27065481]
["bitfinex","BTCUSD",1748882951773,0.03839681,104170.0,104160.0,0.28025477]
["bitfinex","BTCUSD",1748882952205,0.2303914,104170.0,104160.0,0.27064817]
["bitfinex","BTCUSD",1748882952419,0.2303914,104170.0,104160.0,0.26146207]
["bitfinex","BTCUSD",1748882952640,0.00959886,104170.0,104160.0,0.321501]
["bitfinex","BTCUSD",1748882952884,0.03839636,104170.0,104160.0,0.34028419]
["bitfinex","BTCUSD",1748882953316,0.03839636,104170.0,104160.0,0.34428419]
["bitfinex","BTCUSD",1748882953528,0.04799586,104170.0,104160.0,0.34428419]
["bitfinex","BTCUSD",1748882953747,0.04799586,104170.0,104160.0,0.27204515]
["bitfinex","BTCUSD",1748882953748,0.23039085,104170.0,104160.0,0.27204515]
["bitfinex","BTCUSD",1748882953965,0.0479966,104170.0,104160.0,0.28164521]
["bitfinex","BTCUSD",1748882954181,0.0479966,104170.0,104160.0,0.29124517]
["bitfinex","BTCUSD",1748882954401,0.3262458,104170.0,104160.0,0.25326168]
["bitfinex","BTCUSD",1748882954637,0.12465235,104170.0,104160.0,0.27246188]
["bitfinex","BTCUSD",1748882954848,0.32624589,104170.0,104160.0,0.27246207]
["bitfinex","BTCUSD",1748882955067,0.01919818,104170.0,104160.0,0.28206148]
["bitfinex","BTCUSD",1748882955286,0.00959895,104170.0,104160.0,0.32946397]
["bitfinex","BTCUSD",1748882955512,0.03839709,104170.0,104160.0,0.27506148]
["bitfinex","BTCUSD",1748882955781,0.23999063,104170.0,104160.0,0.26146152]
["bitfinex","BTCUSD",1748882956013,0.30704744,104170.0,104160.0,0.03804846]
["bitfinex","BTCUSD",1748882956233,0.30704744,104170.0,104160.0,0.21456074]
["bitfinex","BTCUSD",1748882956456,0.33617276,104170.0,104160.0,0.22416135]
["bitfinex","BTCUSD",1748882956674,0.38898925,104170.0,104160.0,0.22416135]
["bitfinex","BTCUSD",1748882957116,0.38898925,104170.0,104160.0,0.24966178]
["bitfinex","BTCUSD",1748882957551,0.33617276,104170.0,104160.0,0.25926211]
["bitfinex","BTCUSD",1748882958204,0.32657316,104170.0,104160.0,0.25926211]
["bitfinex","BTCUSD",1748882958427,0.02912532,104170.0,104160.0,0.25926211]
["bitfinex","BTCUSD",1748882958641,0.56077098,104180.0,104170.0,0.23229354]
["bitfinex","BTCUSD",1748882958857,0.65662528,104180.0,104170.0,0.24189314]
["bitfinex","BTCUSD",1748882959070,0.64702697,104180.0,104170.0,0.24189314]
["bitfinex","BTCUSD",1748882959545,0.64702697,104180.0,104170.0,0.25149264]
["bitfinex","BTCUSD",1748882959760,0.64702697,104180.0,104170.0,0.24189314]
["bitfinex","BTCUSD",1748882959971,0.66496482,104180.0,104170.0,0.24189314]
["bitfinex","BTCUSD",1748882960187,0.65502697,104180.0,104170.0,0.24289314]
["bitfinex","BTCUSD",1748882960397,0.66202697,104180.0,104170.0,0.23429354]
["bitfinex","BTCUSD",1748882960641,0.66202697,104180.0,104170.0,0.24389314]
["bitfinex","BTCUSD",1748882960858,0.66202697,104180.0,104170.0,0.26309205]
["bitfinex","BTCUSD",1748882961076,0.69098872,104180.0,104170.0,0.26309205]
["bitfinex","BTCUSD",1748882961514,0.48941436,104180.0,104170.0,0.27269072]
["bitfinex","BTCUSD",1748882961724,0.71018488,104180.0,104170.0,0.27269091]
["bitfinex","BTCUSD",1748882962163,0.70058685,104180.0,104170.0,0.27269091]
["bitfinex","BTCUSD",1748882963309,0.76842527,104180.0,104170.0,0.23429345]
["bitfinex","BTCUSD",1748882963510,0.76842527,104180.0,104170.0,0.24389286]
["bitfinex","BTCUSD",1748882963731,0.69098854,104180.0,104170.0,0.24389286]
["bitfinex","BTCUSD",1748882963915,0.69098854,104180.0,104170.0,0.25349209]
["bitfinex","BTCUSD",1748882964334,0.49901257,104180.0,104170.0,0.25349209]
["bitfinex","BTCUSD",1748882964531,0.70058657,104180.0,104170.0,0.25349209]
["bitfinex","BTCUSD",1748882964743,0.70058657,104180.0,104170.0,0.23429345]
["bitfinex","BTCUSD",1748882964946,0.70058657,104180.0,104170.0,0.24389295]
["bitfinex","BTCUSD",1748882965466,0.70058657,104180.0,104170.0,0.23429345]
["bitfinex","BTCUSD",1748882965667,0.69098845,104180.0,104170.0,0.23429345]
["bitfinex","BTCUSD",1748882967293,0.78216923,104180.0,104170.0,0.23429354]
["bitfinex","BTCUSD",1748882967517,0.77257083,104180.0,104170.0,0.0327]
["bitfinex","BTCUSD",1748882967745,0.77257083,104180.0,104170.0,0.0176]
["bitfinex","BTCUSD",1748882967960,0.77257083,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748882969809,0.77257083,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748882970025,5.79008468,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748882970238,5.79508505,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1748882972251,0.54159335,104170.0,104160.0,0.03164846]
["bitfinex","BTCUSD",1748882972466,0.63744765,104170.0,104160.0,0.03164846]
["bitfinex","BTCUSD",1748882973804,0.63744765,104170.0,104160.0,0.03964846]
["bitfinex","BTCUSD",1748882977103,0.69696383,104170.0,104160.0,0.03964846]
["bitfinex","BTCUSD",1748882977561,0.63744765,104170.0,104160.0,0.03964846]
["bitfinex","BTCUSD",1748882978478,5.6549615,104170.0,104160.0,0.00804846]
["bitfinex","BTCUSD",1748882978773,5.6837955,104170.0,104160.0,0.00804846]
["bitfinex","BTCUSD",1748882979005,5.6926955,104170.0,104160.0,0.00804846]
["bitfinex","BTCUSD",1748882979241,5.6926955,104170.0,104140.0,0.02479976]
["bitfinex","BTCUSD",1748882979242,0.54163207,104150.0,104140.0,0.0322]
["bitfinex","BTCUSD",1748882979464,0.54163207,104150.0,104140.0,0.03229296]
["bitfinex","BTCUSD",1748882979465,0.63748637,104150.0,104140.0,0.03229296]
["bitfinex","BTCUSD",1748882980387,0.63748637,104150.0,104140.0,0.01669296]
["bitfinex","BTCUSD",1748882980620,0.63748637,104150.0,104140.0,9.296e-05]
["bitfinex","BTCUSD",1748882980621,0.65202722,104150.0,104140.0,9.296e-05]
["bitfinex","BTCUSD",1748882980859,0.71021296,104150.0,104140.0,9.296e-05]
["bitfinex","BTCUSD",1748882981089,0.71021296,104150.0,104140.0,0.00409296]
["bitfinex","BTCUSD",1748882981757,0.71021296,104150.0,104140.0,0.00609296]
["bitfinex","BTCUSD",1748882982228,0.71021296,104150.0,104140.0,0.00409296]
["bitfinex","BTCUSD",1748882982447,0.71021296,104150.0,104140.0,9.296e-05]
["bitfinex","BTCUSD",1748882982663,0.73221296,104150.0,104140.0,0.00209296]
["bitfinex","BTCUSD",1748882984882,5.73518596,104150.0,104140.0,0.00209296]
["bitfinex","BTCUSD",1748882985151,5.74408596,104150.0,104140.0,0.00209296]
["bitfinex","BTCUSD",1748882988472,5.68590022,104150.0,104140.0,0.00209296]
["bitfinex","BTCUSD",1748882989345,5.70240022,104150.0,104140.0,0.00209296]
["bitfinex","BTCUSD",1748882990433,5.70739477,104150.0,104140.0,0.00209296]
["bitfinex","BTCUSD",1748882991970,5.69849477,104150.0,104140.0,0.00209296]
["bitfinex","BTCUSD",1748882992187,0.55127343,104130.0,104120.0,0.22709403]
["bitfinex","BTCUSD",1748882992405,0.64712773,104130.0,104120.0,0.23679076]
["bitfinex","BTCUSD",1748882992891,0.35920555,104130.0,104120.0,0.24639441]
["bitfinex","BTCUSD",1748882993109,0.2112536,104140.0,104130.0,0.21747098]
["bitfinex","BTCUSD",1748882993365,0.3071079,104140.0,104130.0,0.22707426]
["bitfinex","BTCUSD",1748882993891,0.34956914,104140.0,104130.0,0.0158]
["bitfinex","BTCUSD",1748882994315,0.34956914,104140.0,104130.0,0.0188]
["bitfinex","BTCUSD",1748882994874,0.29750582,104140.0,104130.0,0.22047088]
["bitfinex","BTCUSD",1748882995085,0.29750582,104140.0,104130.0,0.2258676]
["bitfinex","BTCUSD",1748882995288,0.28790346,104140.0,104130.0,0.0338]
["bitfinex","BTCUSD",1748882995676,0.28790346,104140.0,104130.0,0.0358]
["bitfinex","BTCUSD",1748882996314,0.32755271,104140.0,104130.0,0.0358]
["bitfinex","BTCUSD",1748882996568,0.38166051,104140.0,104130.0,0.0358]
["bitfinex","BTCUSD",1748883002567,0.41050051,104140.0,104130.0,0.0358]
["bitfinex","BTCUSD",1748883002790,0.75050051,104140.0,104130.0,0.0208]
["bitfinex","BTCUSD",1748883003236,0.76504136,104140.0,104130.0,0.005]
["bitfinex","BTCUSD",1748883005695,0.71093356,104140.0,104130.0,0.0366]
["bitfinex","BTCUSD",1748883006353,0.71093356,104140.0,104130.0,0.0203]
["bitfinex","BTCUSD",1748883008918,0.71093356,104140.0,104130.0,0.036]
["bitfinex","BTCUSD",1748883012131,0.71093356,104140.0,104130.0,0.0134834]
["bitfinex","BTCUSD",1748883012934,0.20167079,104130.0,104120.0,9.28e-05]
["bitfinex","BTCUSD",1748883013154,0.38878553,104130.0,104120.0,9.28e-05]
["bitfinex","BTCUSD",1748883013566,0.1246973,104130.0,104120.0,0.22099064]
["bitfinex","BTCUSD",1748883013790,0.31673101,104130.0,104120.0,0.20178306]
["bitfinex","BTCUSD",1748883014011,0.30712819,104130.0,104120.0,0.20178306]
["bitfinex","BTCUSD",1748883014219,0.29752509,104130.0,104120.0,0.20178306]
["bitfinex","BTCUSD",1748883014488,0.29752509,104130.0,104120.0,0.21138708]
["bitfinex","BTCUSD",1748883014895,0.29752509,104130.0,104120.0,0.21438708]
["bitfinex","BTCUSD",1748883015067,0.38878573,104130.0,104120.0,0.23588315]
["bitfinex","BTCUSD",1748883015286,0.38878573,104130.0,104120.0,0.0341928]
["bitfinex","BTCUSD",1748883020610,0.29752509,104130.0,104120.0,0.0341928]
["bitfinex","BTCUSD",1748883023642,0.31542221,104130.0,104120.0,0.0341928]
["bitfinex","BTCUSD",1748883023847,0.29752509,104130.0,104120.0,0.0341928]
["bitfinex","BTCUSD",1748883024257,0.39240595,104130.0,104120.0,0.0341928]
["bitfinex","BTCUSD",1748883024927,0.41030115,104130.0,104120.0,0.0341928]
["bitfinex","BTCUSD",1748883025135,0.41030118,104130.0,104120.0,0.22627885]
["bitfinex","BTCUSD",1748883025333,0.35517693,104130.0,104120.0,0.22627885]
["bitfinex","BTCUSD",1748883025541,0.34557429,104130.0,104120.0,0.24548736]
["bitfinex","BTCUSD",1748883025709,0.34557429,104130.0,104120.0,0.25509147]
["bitfinex","BTCUSD",1748883026103,0.34557429,104130.0,104120.0,0.24548736]
["bitfinex","BTCUSD",1748883026311,0.34557429,104130.0,104120.0,0.0341928]
["bitfinex","BTCUSD",1748883026312,0.4020101,104130.0,104120.0,0.0341928]
["bitfinex","BTCUSD",1748883026541,0.49452132,104130.0,104120.0,0.23588296]
["bitfinex","BTCUSD",1748883026884,0.49452132,104130.0,104120.0,0.23588315]
["bitfinex","BTCUSD",1748883027087,0.4020101,104130.0,104120.0,0.25509147]
["bitfinex","BTCUSD",1748883027540,0.40207554,104130.0,104120.0,0.25509147]
["bitfinex","BTCUSD",1748883027750,0.40207554,104130.0,104120.0,0.24548736]
["bitfinex","BTCUSD",1748883028595,0.09133212,104140.0,104130.0,0.25127662]
["bitfinex","BTCUSD",1748883028817,0.05755057,104140.0,104130.0,0.25127662]
["bitfinex","BTCUSD",1748883029035,0.05755057,104140.0,104130.0,0.26048951]
["bitfinex","BTCUSD",1748883029036,0.06715219,104140.0,104130.0,0.26048951]
["bitfinex","BTCUSD",1748883029243,0.05755057,104140.0,104130.0,0.26048951]
["bitfinex","BTCUSD",1748883029886,0.06715219,104140.0,104130.0,0.26048951]
["bitfinex","BTCUSD",1748883030736,0.06715219,104140.0,104130.0,0.2604821]
["bitfinex","BTCUSD",1748883030968,0.05755057,104140.0,104130.0,0.2614821]
["bitfinex","BTCUSD",1748883031179,0.06715219,104140.0,104130.0,0.2614821]
["bitfinex","BTCUSD",1748883031384,0.076754,104140.0,104130.0,0.2614821]
["bitfinex","BTCUSD",1748883031995,0.06715219,104140.0,104130.0,0.2614821]
["bitfinex","BTCUSD",1748883032463,0.076754,104140.0,104130.0,0.2614821]
["bitfinex","BTCUSD",1748883033703,0.05755057,104140.0,104130.0,0.2614821]
["bitfinex","BTCUSD",1748883033917,0.06715229,104140.0,104130.0,0.2614821]
["bitfinex","BTCUSD",1748883034742,0.05755057,104140.0,104130.0,0.2614821]
["bitfinex","BTCUSD",1748883035176,0.05755057,104140.0,104130.0,0.26146672]
["bitfinex","BTCUSD",1748883036286,0.076754,104140.0,104130.0,0.26146672]
["bitfinex","BTCUSD",1748883036492,0.06715219,104140.0,104130.0,0.26146672]
["bitfinex","BTCUSD",1748883037396,0.05755057,104140.0,104130.0,0.26146672]
["bitfinex","BTCUSD",1748883037621,0.05755057,104140.0,104130.0,0.28252157]
["bitfinex","BTCUSD",1748883037864,0.05755057,104140.0,104130.0,0.26146672]
["bitfinex","BTCUSD",1748883038281,0.05755057,104140.0,104130.0,0.35732102]
["bitfinex","BTCUSD",1748883039123,0.05755057,104140.0,104130.0,0.35731596]
["bitfinex","BTCUSD",1748883046015,0.07675409,104140.0,104130.0,0.36031596]
["bitfinex","BTCUSD",1748883046227,0.05755057,104140.0,104130.0,0.36031596]
["bitfinex","BTCUSD",1748883046658,0.05755057,104140.0,104130.0,0.35113092]
["bitfinex","BTCUSD",1748883046871,0.05755057,104140.0,104130.0,0.36031458]
["bitfinex","BTCUSD",1748883047990,0.01790132,104140.0,104130.0,0.36031458]
["bitfinex","BTCUSD",1748883048619,0.01790132,104140.0,104130.0,0.8773229]
["bitfinex","BTCUSD",1748883049093,0.01790132,104140.0,104130.0,1.2173229]
["bitfinex","BTCUSD",1748883049735,0.01790132,104140.0,104130.0,1.2133229]
["bitfinex","BTCUSD",1748883049940,0.01990132,104140.0,104130.0,1.2233229]
["bitfinex","BTCUSD",1748883050609,0.01990132,104140.0,104130.0,1.22332085]
["bitfinex","BTCUSD",1748883051019,0.01990132,104140.0,104130.0,1.31583207]
["bitfinex","BTCUSD",1748883051456,0.01990132,104140.0,104130.0,1.22332085]
["bitfinex","BTCUSD",1748883053749,0.01990132,104140.0,104130.0,0.72085338]
["bitfinex","BTCUSD",1748883053965,0.02950294,104140.0,104130.0,0.36631253]
["bitfinex","BTCUSD",1748883054163,0.02950294,104140.0,104130.0,0.27045823]
["bitfinex","BTCUSD",1748883054386,0.06317916,104140.0,104130.0,0.27045823]
["bitfinex","BTCUSD",1748883054595,0.05357726,104140.0,104130.0,0.27045823]
["bitfinex","BTCUSD",1748883054802,0.01990132,104140.0,104130.0,0.27045823]
["bitfinex","BTCUSD",1748883055428,0.0487073,104140.0,104130.0,0.27045823]
["bitfinex","BTCUSD",1748883055706,0.03910503,104140.0,104130.0,0.27045823]
["bitfinex","BTCUSD",1748883055910,0.03910494,104140.0,104130.0,0.27045823]
["bitfinex","BTCUSD",1748883056945,0.0583092,104140.0,104130.0,0.27045823]
["bitfinex","BTCUSD",1748883057570,0.2407571,104140.0,104130.0,0.01918161]
["bitfinex","BTCUSD",1748883057773,0.35980941,104140.0,104130.0,0.01]
["bitfinex","BTCUSD",1748883057965,0.35980941,104140.0,104130.0,0.01919377]
["bitfinex","BTCUSD",1748883058232,0.32700941,104140.0,104130.0,0.2020676]
["bitfinex","BTCUSD",1748883058441,0.31740714,104140.0,104130.0,0.01919747]
["bitfinex","BTCUSD",1748883058834,0.3735149,104140.0,104130.0,0.21686845]
["bitfinex","BTCUSD",1748883059070,0.3735149,104140.0,104130.0,0.21786845]
["bitfinex","BTCUSD",1748883059285,0.30765966,104140.0,104130.0,0.21186845]
["bitfinex","BTCUSD",1748883059496,0.30765966,104140.0,104130.0,0.21386845]
["bitfinex","BTCUSD",1748883059696,0.30765966,104140.0,104130.0,0.01219747]
["bitfinex","BTCUSD",1748883060452,0.30765966,104140.0,104130.0,0.003]
["bitfinex","BTCUSD",1748883060453,0.33845966,104140.0,104130.0,0.003]
["bitfinex","BTCUSD",1748883060665,5.68642787,104140.0,104130.0,0.003]
["bitfinex","BTCUSD",1748883060879,5.20464379,104130.0,104120.0,9.28e-05]
["bitfinex","BTCUSD",1748883061091,0.32832509,104130.0,104120.0,9.28e-05]
["bitfinex","BTCUSD",1748883062821,0.33832509,104130.0,104120.0,0.0010928]
["bitfinex","BTCUSD",1748883063022,0.33832509,104130.0,104120.0,0.0020928]
["bitfinex","BTCUSD",1748883063266,0.33832509,104130.0,104120.0,0.0010928]
["bitfinex","BTCUSD",1748883063672,0.35032509,104130.0,104120.0,0.0020928]
["bitfinex","BTCUSD",1748883064090,0.40851083,104130.0,104120.0,0.0020928]
["bitfinex","BTCUSD",1748883064493,0.35032509,104130.0,104120.0,0.0020928]
["bitfinex","BTCUSD",1748883064705,0.32912819,104130.0,104120.0,0.0020928]
["bitfinex","BTCUSD",1748883064900,0.35797119,104130.0,104120.0,0.0020928]
["bitfinex","BTCUSD",1748883065105,0.37317119,104130.0,104120.0,0.0020928]
["bitfinex","BTCUSD",1748883065928,0.38837119,104130.0,104120.0,0.0020928]
["bitfinex","BTCUSD",1748883066312,0.45048241,104130.0,104120.0,0.0020928]
["bitfinex","BTCUSD",1748883066514,0.35797119,104130.0,104120.0,0.0020928]
["bitfinex","BTCUSD",1748883066927,0.37317119,104130.0,104120.0,0.0020928]
["bitfinex","BTCUSD",1748883067557,0.38917119,104130.0,104120.0,0.0020928]
["bitfinex","BTCUSD",1748883068205,0.37317119,104130.0,104120.0,0.0020928]
["bitfinex","BTCUSD",1748883070090,0.38887119,104130.0,104120.0,0.0020928]
["bitfinex","BTCUSD",1748883070426,0.48138241,104130.0,104120.0,0.0020928]
["bitfinex","BTCUSD",1748883075151,0.48148241,104130.0,104120.0,0.0020928]
["bitfinex","BTCUSD",1748883075583,5.82445541,104130.0,104120.0,0.0020928]
["bitfinex","BTCUSD",1748883076221,0.2113143,104110.0,104100.0,0.0166]
["bitfinex","BTCUSD",1748883076432,0.20172891,104100.0,104090.0,0.0324]
["bitfinex","BTCUSD",1748883076649,0.20172891,104100.0,104090.0,0.03288429]
["bitfinex","BTCUSD",1748883076861,0.20172891,104100.0,104090.0,0.04189131]
["bitfinex","BTCUSD",1748883077113,0.20172891,104100.0,104090.0,0.2250257]
["bitfinex","BTCUSD",1748883077738,0.21133478,104100.0,104090.0,0.23763258]
["bitfinex","BTCUSD",1748883077963,0.21133478,104100.0,104090.0,0.25624623]
["bitfinex","BTCUSD",1748883078179,0.00960439,104110.0,104100.0,0.22713422]
["bitfinex","BTCUSD",1748883078418,0.03941886,104110.0,104100.0,0.24573422]
["bitfinex","BTCUSD",1748883078652,0.24112849,104110.0,104100.0,0.24573422]
["bitfinex","BTCUSD",1748883078861,0.24012858,104110.0,104100.0,0.25234045]
["bitfinex","BTCUSD",1748883079074,0.0675583,104110.0,104100.0,0.26194595]
["bitfinex","BTCUSD",1748883079288,0.05795344,104110.0,104100.0,0.26194595]
["bitfinex","BTCUSD",1748883079506,0.02913944,104110.0,104100.0,0.26194595]
["bitfinex","BTCUSD",1748883079712,0.01920721,104120.0,104110.0,0.25111905]
["bitfinex","BTCUSD",1748883079932,0.33262811,104130.0,104120.0,0.24309437]
["bitfinex","BTCUSD",1748883080145,0.24011689,104130.0,104120.0,0.23349035]
["bitfinex","BTCUSD",1748883080350,0.2209106,104130.0,104120.0,0.0318]
["bitfinex","BTCUSD",1748883081056,0.2209106,104130.0,104120.0,0.23349016]
["bitfinex","BTCUSD",1748883081270,0.24991925,104130.0,104120.0,0.0318]
["bitfinex","BTCUSD",1748883081494,0.295631,104130.0,104120.0,0.0318]
["bitfinex","BTCUSD",1748883082239,0.315631,104130.0,104120.0,0.0318]
["bitfinex","BTCUSD",1748883082445,0.337631,104130.0,104120.0,0.0318]
["bitfinex","BTCUSD",1748883082665,0.337631,104130.0,104120.0,0.0414043]
["bitfinex","BTCUSD",1748883082879,0.337631,104130.0,104120.0,0.0318]
["bitfinex","BTCUSD",1748883083732,0.29188554,104130.0,104120.0,0.23349035]
["bitfinex","BTCUSD",1748883083950,0.29188554,104130.0,104120.0,0.26230214]
["bitfinex","BTCUSD",1748883083951,0.09849264,104130.0,104120.0,0.26230214]
["bitfinex","BTCUSD",1748883084179,0.10809602,104130.0,104120.0,0.26230233]
["bitfinex","BTCUSD",1748883084393,0.12669299,104130.0,104120.0,0.25269867]
["bitfinex","BTCUSD",1748883084866,0.12669299,104130.0,104120.0,0.27190662]
["bitfinex","BTCUSD",1748883084867,0.13629609,104130.0,104120.0,0.27190662]
["bitfinex","BTCUSD",1748883085519,0.0378027,104130.0,104120.0,0.27190569]
["bitfinex","BTCUSD",1748883085759,0.01975583,104140.0,104130.0,0.25317662]
["bitfinex","BTCUSD",1748883085984,0.03895973,104140.0,104130.0,0.25317662]
["bitfinex","BTCUSD",1748883086427,0.24061125,104140.0,104130.0,0.25317662]
["bitfinex","BTCUSD",1748883086646,0.04856209,104140.0,104130.0,0.25317662]
["bitfinex","BTCUSD",1748883086861,0.03895973,104140.0,104130.0,0.25317662]
["bitfinex","BTCUSD",1748883087081,0.05816436,104140.0,104130.0,0.25332223]
["bitfinex","BTCUSD",1748883087298,0.03895973,104140.0,104130.0,0.25332223]
["bitfinex","BTCUSD",1748883087518,0.03895973,104140.0,104130.0,0.26932223]
["bitfinex","BTCUSD",1748883087739,0.24061134,104140.0,104130.0,0.26932241]
["bitfinex","BTCUSD",1748883087956,0.24061134,104140.0,104130.0,0.27892523]
["bitfinex","BTCUSD",1748883088414,0.23100889,104140.0,104130.0,0.28852796]
["bitfinex","BTCUSD",1748883088666,0.27877422,104140.0,104130.0,0.28852796]
["bitfinex","BTCUSD",1748883088896,0.27877422,104140.0,104130.0,0.29952796]
["bitfinex","BTCUSD",1748883089121,0.0771227,104140.0,104130.0,0.29952796]
["bitfinex","BTCUSD",1748883089341,0.03871454,104140.0,104130.0,0.29952796]
["bitfinex","BTCUSD",1748883089556,0.01015384,104140.0,104130.0,0.30871777]
["bitfinex","BTCUSD",1748883089786,0.01015384,104140.0,104130.0,0.40457207]
["bitfinex","BTCUSD",1748883090916,0.01015384,104140.0,104130.0,0.40456873]
["bitfinex","BTCUSD",1748883091810,0.01015384,104140.0,104130.0,0.4045654]
["bitfinex","BTCUSD",1748883091811,0.05740959,104140.0,104130.0,0.4045654]
["bitfinex","BTCUSD",1748883092030,0.06701177,104140.0,104130.0,0.3087111]
["bitfinex","BTCUSD",1748883092259,0.03895982,104140.0,104130.0,0.3087111]
["bitfinex","BTCUSD",1748883092516,0.03895982,104140.0,104130.0,0.30871164]
["bitfinex","BTCUSD",1748883092744,0.01015384,104140.0,104130.0,0.35878915]
["bitfinex","BTCUSD",1748883093183,0.01975546,104140.0,104130.0,0.35878915]
["bitfinex","BTCUSD",1748883093400,0.01015384,104140.0,104130.0,0.30870943]
["bitfinex","BTCUSD",1748883093665,0.01015384,104140.0,104130.0,0.40456373]
["bitfinex","BTCUSD",1748883096125,0.01015384,104140.0,104130.0,0.40455795]
["bitfinex","BTCUSD",1748883096856,0.01015384,104140.0,104130.0,0.39538226]
["bitfinex","BTCUSD",1748883096857,0.03895973,104140.0,104130.0,0.39538226]
["bitfinex","BTCUSD",1748883097067,0.02935755,104140.0,104130.0,0.39538226]
["bitfinex","BTCUSD",1748883097490,0.03895973,104140.0,104130.0,0.39538226]
["bitfinex","BTCUSD",1748883097725,0.23100889,104140.0,104130.0,0.26111649]
["bitfinex","BTCUSD",1748883097947,0.23100889,104140.0,104130.0,0.05944561]
["bitfinex","BTCUSD",1748883097948,0.27810927,104140.0,104130.0,0.05944561]
["bitfinex","BTCUSD",1748883098162,0.26850728,104140.0,104130.0,0.02714561]
["bitfinex","BTCUSD",1748883098375,0.22140763,104140.0,104130.0,0.02714561]
["bitfinex","BTCUSD",1748883099056,0.22140763,104140.0,104130.0,0.04314561]
["bitfinex","BTCUSD",1748883100374,0.22140763,104140.0,104130.0,0.24481659]
["bitfinex","BTCUSD",1748883100589,0.22140763,104140.0,104130.0,0.04314561]
["bitfinex","BTCUSD",1748883100798,0.22140763,104140.0,104130.0,0.02714561]
["bitfinex","BTCUSD",1748883100799,4.21180545,104140.0,104130.0,0.02714561]
["bitfinex","BTCUSD",1748883103157,4.21180545,104140.0,104130.0,0.04314561]
["bitfinex","BTCUSD",1748883104740,4.21180545,104140.0,104130.0,0.02714561]
["bitfinex","BTCUSD",1748883105589,4.21180545,104140.0,104130.0,0.05864561]
["bitfinex","BTCUSD",1748883108255,4.02935792,104140.0,104130.0,0.2997943]
["bitfinex","BTCUSD",1748883108477,4.01975546,104140.0,104130.0,0.27952204]
["bitfinex","BTCUSD",1748883108712,4.01975556,104140.0,104130.0,0.27952204]
["bitfinex","BTCUSD",1748883108933,4.01015384,104140.0,104130.0,0.38456629]
["bitfinex","BTCUSD",1748883110485,4.02935737,104140.0,104130.0,0.38456629]
["bitfinex","BTCUSD",1748883111329,4.02935737,104140.0,104130.0,0.3845687]
["bitfinex","BTCUSD",1748883111786,4.01975556,104140.0,104130.0,0.3845687]
["bitfinex","BTCUSD",1748883115210,4.03895945,104140.0,104130.0,0.38457507]
["bitfinex","BTCUSD",1748883115644,4.01975556,104140.0,104130.0,0.38457507]
["bitfinex","BTCUSD",1748883115851,4.02935746,104140.0,104130.0,0.38457507]
["bitfinex","BTCUSD",1748883118573,4.03895945,104140.0,104130.0,0.38457507]
["bitfinex","BTCUSD",1748883118836,4.02935746,104140.0,104130.0,0.38457507]
["bitfinex","BTCUSD",1748883119051,4.02935746,104140.0,104130.0,0.38457798]
["bitfinex","BTCUSD",1748883120554,4.03895945,104140.0,104130.0,0.38457798]
["bitfinex","BTCUSD",1748883120971,4.02935746,104140.0,104130.0,0.38457798]
["bitfinex","BTCUSD",1748883121590,4.03895945,104140.0,104130.0,0.38457798]
["bitfinex","BTCUSD",1748883122019,4.02935746,104140.0,104130.0,0.38457798]
["bitfinex","BTCUSD",1748883122636,4.01975556,104140.0,104130.0,0.44416509]
["bitfinex","BTCUSD",1748883122841,4.02935737,104140.0,104130.0,0.44416599]
["bitfinex","BTCUSD",1748883126005,4.02935737,104140.0,104130.0,0.06784815]
["bitfinex","BTCUSD",1748883126006,4.23100852,104140.0,104130.0,0.06784815]
["bitfinex","BTCUSD",1748883126242,4.56140726,104140.0,104130.0,0.03634815]
["bitfinex","BTCUSD",1748883126683,4.56140726,104140.0,104130.0,0.02714561]
["bitfinex","BTCUSD",1748883127143,4.56140726,104140.0,104130.0,0.21921321]
["bitfinex","BTCUSD",1748883127353,4.56140726,104140.0,104130.0,0.22881659]
["bitfinex","BTCUSD",1748883127565,4.55180527,104140.0,104130.0,0.24391659]
["bitfinex","BTCUSD",1748883128629,4.55180527,104140.0,104130.0,0.28812597]
["bitfinex","BTCUSD",1748883128845,4.37895973,104140.0,104130.0,0.30693282]
["bitfinex","BTCUSD",1748883129470,4.36935755,104140.0,104130.0,0.30693282]
["bitfinex","BTCUSD",1748883129720,4.37895973,104140.0,104130.0,0.30693282]
["bitfinex","BTCUSD",1748883129928,4.01015384,104140.0,104130.0,0.30693282]
["bitfinex","BTCUSD",1748883130135,4.01015384,104140.0,104130.0,0.45268901]
["bitfinex","BTCUSD",1748883130560,4.01015384,104140.0,104130.0,0.44348489]
["bitfinex","BTCUSD",1748883130795,4.01015384,104140.0,104130.0,0.96969656]
["bitfinex","BTCUSD",1748883131250,4.01015384,104140.0,104130.0,0.46722909]
["bitfinex","BTCUSD",1748883131591,4.01015384,104140.0,104130.0,0.44022909]
["bitfinex","BTCUSD",1748883131798,4.01115384,104140.0,104130.0,0.45422909]
["bitfinex","BTCUSD",1748883132082,4.01215384,104140.0,104130.0,0.47022909]
["bitfinex","BTCUSD",1748883132260,4.01115384,104140.0,104130.0,0.45622909]
["bitfinex","BTCUSD",1748883132665,4.01215384,104140.0,104130.0,0.47022909]
["bitfinex","BTCUSD",1748883133100,4.01115384,104140.0,104130.0,0.95669656]
["bitfinex","BTCUSD",1748883133411,4.01115384,104140.0,104130.0,0.97269656]
["bitfinex","BTCUSD",1748883133619,4.01215384,104140.0,104130.0,0.97269656]
["bitfinex","BTCUSD",1748883134435,4.01215384,104140.0,104130.0,0.97268644]
["bitfinex","BTCUSD",1748883134677,4.01215384,104140.0,104130.0,0.42031708]
["bitfinex","BTCUSD",1748883138211,4.01215384,104140.0,104130.0,0.41112385]
["bitfinex","BTCUSD",1748883138418,4.01215384,104140.0,104130.0,0.420315]
["bitfinex","BTCUSD",1748883142206,4.01215384,104140.0,104130.0,0.42031212]
["bitfinex","BTCUSD",1748883142653,4.01215384,104140.0,104130.0,0.51282334]
["bitfinex","BTCUSD",1748883143980,4.01215384,104140.0,104130.0,0.55225531]
["bitfinex","BTCUSD",1748883147492,4.01215384,104140.0,104130.0,0.51282334]
["bitfinex","BTCUSD",1748883148810,4.01215384,104140.0,104130.0,0.5527506]
["bitfinex","BTCUSD",1748883150088,4.01215384,104140.0,104130.0,0.5527487]
["bitfinex","BTCUSD",1748883150300,4.01215384,104140.0,104130.0,1.05521617]
["bitfinex","BTCUSD",1748883150711,4.01215384,104140.0,104130.0,1.3860298]
["bitfinex","BTCUSD",1748883151604,4.01215384,104140.0,104130.0,1.39521626]
["bitfinex","BTCUSD",1748883152019,4.01215384,104140.0,104130.0,2.20648373]
["bitfinex","BTCUSD",1748883152159,3.98911378,104140.0,104130.0,2.25648373]
["bitfinex","BTCUSD",1748883152562,3.98911378,104140.0,104130.0,2.65648373]
["bitfinex","BTCUSD",1748883154101,3.98911378,104140.0,104130.0,2.6564794]
["bitfinex","BTCUSD",1748883156302,3.75955252,104140.0,104130.0,2.65647766]
["bitfinex","BTCUSD",1748883156723,3.75955252,104140.0,104130.0,2.15401019]
["bitfinex","BTCUSD",1748883157943,3.75955252,104140.0,104130.0,2.1448298]
["bitfinex","BTCUSD",1748883158156,3.75955252,104140.0,104130.0,2.15401439]
["bitfinex","BTCUSD",1748883158384,3.75955252,104140.0,104130.0,1.19154692]
["bitfinex","BTCUSD",1748883158587,3.75955252,104140.0,104130.0,0.7590357]
["bitfinex","BTCUSD",1748883158790,3.75955252,104140.0,104130.0,0.40576759]
["bitfinex","BTCUSD",1748883159550,3.75955252,104140.0,104130.0,0.42030844]
["bitfinex","BTCUSD",1748883161902,3.75955252,104140.0,104130.0,0.42031994]
["bitfinex","BTCUSD",1748883165742,3.75955252,104140.0,104130.0,0.42031849]
["bitfinex","BTCUSD",1748883166064,3.75955252,104140.0,104130.0,0.48542209]
["bitfinex","BTCUSD",1748883167723,3.75955252,104140.0,104130.0,0.98788956]
["bitfinex","BTCUSD",1748883167980,3.75955252,104140.0,104130.0,1.32788956]
["bitfinex","BTCUSD",1748883168187,3.75955252,104140.0,104130.0,1.62668956]
["bitfinex","BTCUSD",1748883169451,3.75955252,104140.0,104130.0,1.61749492]
["bitfinex","BTCUSD",1748883169663,3.75955252,104140.0,104130.0,1.62668791]
["bitfinex","BTCUSD",1748883170055,3.75955252,104140.0,104130.0,1.12422044]
["bitfinex","BTCUSD",1748883170720,3.75955252,104140.0,104130.0,1.05911684]
["bitfinex","BTCUSD",1748883172369,3.75955252,104140.0,104130.0,1.56158431]
["bitfinex","BTCUSD",1748883173459,3.75955252,104140.0,104130.0,1.55239132]
["bitfinex","BTCUSD",1748883174561,3.75955252,104140.0,104130.0,1.81605879]
["bitfinex","BTCUSD",1748883174784,3.75955252,104140.0,104130.0,2.11485879]
["bitfinex","BTCUSD",1748883175263,3.75955252,104140.0,104130.0,2.20737001]
["bitfinex","BTCUSD",1748883175909,3.75955252,104140.0,104130.0,1.90857001]
["bitfinex","BTCUSD",1748883176126,3.75955252,104140.0,104130.0,2.30857001]
["bitfinex","BTCUSD",1748883180604,3.74454636,104140.0,104130.0,2.30857001]
["bitfinex","BTCUSD",1748883180810,3.72894636,104140.0,104130.0,2.30857001]
["bitfinex","BTCUSD",1748883181225,3.72654638,104140.0,104130.0,2.30857001]
["bitfinex","BTCUSD",1748883181432,3.7241464,104140.0,104130.0,2.30857001]
["bitfinex","BTCUSD",1748883181629,3.7231464,104140.0,104130.0,2.29457001]
["bitfinex","BTCUSD",1748883181857,3.7209441,104140.0,104130.0,2.29357001]
["bitfinex","BTCUSD",1748883182198,3.7219441,104140.0,104130.0,2.31457001]
["bitfinex","BTCUSD",1748883183682,3.7219441,104140.0,104130.0,2.61337001]
["bitfinex","BTCUSD",1748883184937,3.7219441,104140.0,104130.0,2.64218601]
["bitfinex","BTCUSD",1748883186440,3.51359736,104140.0,104130.0,2.64218601]
["bitfinex","BTCUSD",1748883188915,3.51359736,104140.0,104130.0,3.12778601]
["bitfinex","BTCUSD",1748883189123,3.51359736,104140.0,104130.0,2.11285107]
["bitfinex","BTCUSD",1748883189309,3.51359736,104140.0,104130.0,3.12778601]
["bitfinex","BTCUSD",1748883189554,3.47556403,104140.0,104130.0,3.12778601]
["bitfinex","BTCUSD",1748883189974,3.46813403,104140.0,104130.0,3.12778601]
["bitfinex","BTCUSD",1748883190192,3.42015055,104140.0,104130.0,2.64218601]
["bitfinex","BTCUSD",1748883190578,3.37216707,104140.0,104130.0,2.64218601]
["bitfinex","BTCUSD",1748883190871,3.32148111,104140.0,104130.0,2.64218601]
["bitfinex","BTCUSD",1748883191107,2.785259,104140.0,104130.0,3.14465348]
["bitfinex","BTCUSD",1748883191321,2.639959,104140.0,104130.0,3.19465348]
["bitfinex","BTCUSD",1748883191543,2.620339,104140.0,104130.0,3.19465348]
["bitfinex","BTCUSD",1748883191780,2.47061105,104140.0,104130.0,3.19465348]
["bitfinex","BTCUSD",1748883191993,2.37464409,104140.0,104130.0,3.19465348]
["bitfinex","BTCUSD",1748883192204,2.37464409,104140.0,104130.0,2.69218601]
["bitfinex","BTCUSD",1748883192411,2.32666061,104140.0,104130.0,2.69218601]
["bitfinex","BTCUSD",1748883193062,2.32666061,104140.0,104130.0,2.35218601]
["bitfinex","BTCUSD",1748883193275,2.32666061,104140.0,104130.0,3.19465348]
["bitfinex","BTCUSD",1748883193483,2.32666061,104140.0,104130.0,8.29168048]
["bitfinex","BTCUSD",1748883193694,1.85235739,104140.0,104130.0,8.68476926]
["bitfinex","BTCUSD",1748883193904,1.84097807,104140.0,104130.0,8.68476926]
["bitfinex","BTCUSD",1748883194114,1.84097807,104140.0,104130.0,8.78586926]
["bitfinex","BTCUSD",1748883194115,1.24010579,104140.0,104130.0,8.78586926]
["bitfinex","BTCUSD",1748883194327,1.12853883,104140.0,104130.0,8.78586926]
["bitfinex","BTCUSD",1748883194538,1.08439964,104140.0,104130.0,8.28340179]
["bitfinex","BTCUSD",1748883194753,1.02681947,104140.0,104130.0,8.28340179]
["bitfinex","BTCUSD",1748883194963,0.93218599,104140.0,104130.0,8.28340179]
["bitfinex","BTCUSD",1748883195172,0.83621903,104140.0,104130.0,8.28340179]
["bitfinex","BTCUSD",1748883195393,0.7868152,104140.0,104130.0,8.28340179]
["bitfinex","BTCUSD",1748883195652,0.69027013,104140.0,104130.0,8.28340179]
["bitfinex","BTCUSD",1748883195858,0.64228665,104140.0,104130.0,8.28340179]
["bitfinex","BTCUSD",1748883196067,0.54633287,104140.0,104130.0,8.28340179]
["bitfinex","BTCUSD",1748883196277,0.49835598,104140.0,104130.0,8.28340179]
["bitfinex","BTCUSD",1748883196701,0.47715598,104140.0,104130.0,8.28340179]
["bitfinex","BTCUSD",1748883196924,0.47715598,104140.0,104130.0,7.90327479]
["bitfinex","BTCUSD",1748883197136,0.47715598,104140.0,104130.0,7.89327479]
["bitfinex","BTCUSD",1748883197341,0.47715598,104140.0,104130.0,5.91487479]
["bitfinex","BTCUSD",1748883197549,0.47715598,104140.0,104130.0,3.74077479]
["bitfinex","BTCUSD",1748883198003,0.47715598,104140.0,104130.0,2.79867479]
["bitfinex","BTCUSD",1748883199077,0.46073338,104140.0,104130.0,2.79867479]
["bitfinex","BTCUSD",1748883199298,0.46073338,104140.0,104130.0,2.79937221]
["bitfinex","BTCUSD",1748883199726,0.46073338,104140.0,104130.0,2.79867479]
["bitfinex","BTCUSD",1748883199937,0.46003512,104140.0,104130.0,2.79867479]
["bitfinex","BTCUSD",1748883202180,0.41205823,104140.0,104130.0,2.79867479]
["bitfinex","BTCUSD",1748883202387,0.34623823,104140.0,104130.0,2.79867479]
["bitfinex","BTCUSD",1748883202596,0.33981823,104140.0,104130.0,2.79867479]
["bitfinex","BTCUSD",1748883202812,0.29918823,104140.0,104130.0,2.79867479]
["bitfinex","BTCUSD",1748883202996,0.25393823,104140.0,104130.0,2.79867479]
["bitfinex","BTCUSD",1748883203679,0.1767731,104140.0,104130.0,2.79867479]
["bitfinex","BTCUSD",1748883203891,0.15679311,104140.0,104130.0,2.79867479]
["bitfinex","BTCUSD",1748883204107,0.10881798,104140.0,104130.0,2.79867479]
["bitfinex","BTCUSD",1748883204321,0.0321,104180.0,104170.0,0.29533266]
["bitfinex","BTCUSD",1748883204551,0.0162,104180.0,104170.0,1.23365443]
["bitfinex","BTCUSD",1748883204765,0.0162,104180.0,104170.0,0.73118696]
["bitfinex","BTCUSD",1748883204976,0.032,104180.0,104170.0,1.13118696]
["bitfinex","BTCUSD",1748883205620,0.0320484,104180.0,104170.0,1.13118696]
["bitfinex","BTCUSD",1748883206566,0.0320484,104180.0,104170.0,1.13818696]
["bitfinex","BTCUSD",1748883207207,0.0320484,104180.0,104170.0,1.14618696]
["bitfinex","BTCUSD",1748883207421,0.0320484,104180.0,104170.0,1.13618696]
["bitfinex","BTCUSD",1748883208388,0.0320484,104180.0,104170.0,1.14618696]
["bitfinex","BTCUSD",1748883208946,0.0320484,104180.0,104170.0,1.17485757]
["bitfinex","BTCUSD",1748883214178,0.03916597,104220.0,104210.0,0.22070734]
["bitfinex","BTCUSD",1748883214179,0.06795011,104220.0,104210.0,0.22070734]
["bitfinex","BTCUSD",1748883214415,0.06795011,104220.0,104210.0,0.11311616]
["bitfinex","BTCUSD",1748883214416,0.60084401,104220.0,104210.0,0.11311616]
["bitfinex","BTCUSD",1748883214636,0.00959517,104210.0,104200.0,0.21111462]
["bitfinex","BTCUSD",1748883214874,0.01919053,104210.0,104200.0,0.30696892]
["bitfinex","BTCUSD",1748883215080,0.02878607,104210.0,104200.0,0.30696892]
["bitfinex","BTCUSD",1748883215514,0.03178476,104210.0,104200.0,0.21111462]
["bitfinex","BTCUSD",1748883215720,0.05097593,104210.0,104200.0,0.21111462]
["bitfinex","BTCUSD",1748883215961,0.04138076,104210.0,104200.0,0.21111462]
["bitfinex","BTCUSD",1748883216173,0.05097658,104210.0,104200.0,0.21111462]
["bitfinex","BTCUSD",1748883216600,0.04138076,104210.0,104200.0,0.21111462]
["bitfinex","BTCUSD",1748883216815,0.23030315,104210.0,104200.0,0.19392178]
["bitfinex","BTCUSD",1748883217035,0.56070761,104210.0,104200.0,0.22571181]
["bitfinex","BTCUSD",1748883217244,0.57600761,104210.0,104200.0,0.22571181]
["bitfinex","BTCUSD",1748883217454,0.57600761,104210.0,104200.0,0.21611535]
["bitfinex","BTCUSD",1748883217662,0.57600761,104210.0,104200.0,0.22571191]
["bitfinex","BTCUSD",1748883218115,0.57600761,104210.0,104200.0,0.23530828]
["bitfinex","BTCUSD",1748883218342,0.57600761,104210.0,104200.0,0.22571191]
["bitfinex","BTCUSD",1748883218571,0.03459495,104190.0,104180.0,0.20152796]
["bitfinex","BTCUSD",1748883218787,0.04719194,104190.0,104180.0,0.22072439]
["bitfinex","BTCUSD",1748883219004,0.0471912,104190.0,104180.0,0.23992165]
["bitfinex","BTCUSD",1748883219456,0.03759382,104190.0,104180.0,0.23992165]
["bitfinex","BTCUSD",1748883219685,0.03759382,104190.0,104180.0,0.24492165]
["bitfinex","BTCUSD",1748883219900,0.03759382,104190.0,104180.0,0.25092165]
["bitfinex","BTCUSD",1748883220310,0.0471913,104190.0,104180.0,0.25092165]
["bitfinex","BTCUSD",1748883220529,0.04719139,104190.0,104180.0,0.25092165]
["bitfinex","BTCUSD",1748883220748,0.02799644,104190.0,104180.0,0.25092165]
["bitfinex","BTCUSD",1748883220962,0.03759364,104190.0,104180.0,0.25092165]
["bitfinex","BTCUSD",1748883221828,0.04719102,104190.0,104180.0,0.25092165]
["bitfinex","BTCUSD",1748883222248,0.05678868,104190.0,104180.0,0.25092165]
["bitfinex","BTCUSD",1748883222495,0.03759364,104190.0,104180.0,0.25092165]
["bitfinex","BTCUSD",1748883222712,0.04719112,104190.0,104180.0,0.25092165]
["bitfinex","BTCUSD",1748883223120,0.05678869,104190.0,104180.0,0.25092165]
["bitfinex","BTCUSD",1748883223796,0.0567885,104190.0,104180.0,0.25092165]
["bitfinex","BTCUSD",1748883223998,0.05678841,104190.0,104180.0,0.25092165]
["bitfinex","BTCUSD",1748883224203,0.04719093,104190.0,104180.0,0.25092165]
["bitfinex","BTCUSD",1748883224406,0.05678841,104190.0,104180.0,0.25092165]
["bitfinex","BTCUSD",1748883224620,0.04719093,104190.0,104180.0,0.25092165]
["bitfinex","BTCUSD",1748883224820,0.05728831,104190.0,104180.0,0.25092165]
["bitfinex","BTCUSD",1748883226259,0.24924651,104190.0,104180.0,0.22212691]
["bitfinex","BTCUSD",1748883226491,0.00959757,104190.0,104180.0,0.24132361]
["bitfinex","BTCUSD",1748883226734,0.21415142,104190.0,104180.0,0.2317254]
["bitfinex","BTCUSD",1748883226978,0.21415142,104190.0,104180.0,0.21257419]
["bitfinex","BTCUSD",1748883226979,0.531957,104190.0,104180.0,0.21257419]
["bitfinex","BTCUSD",1748883227215,0.531957,104190.0,104180.0,0.011]
["bitfinex","BTCUSD",1748883228096,0.531957,104190.0,104180.0,0.20297542]
["bitfinex","BTCUSD",1748883228301,0.531957,104190.0,104180.0,0.21257419]
["bitfinex","BTCUSD",1748883228526,0.531957,104190.0,104180.0,0.20757419]
["bitfinex","BTCUSD",1748883228765,0.531957,104190.0,104180.0,0.21717277]
["bitfinex","BTCUSD",1748883228973,0.34,104190.0,104180.0,0.2323692]
["bitfinex","BTCUSD",1748883229185,0.34959702,104190.0,104180.0,0.2353692]
["bitfinex","BTCUSD",1748883229423,0.34,104190.0,104180.0,0.2353692]
["bitfinex","BTCUSD",1748883229635,0.00959619,104200.0,104180.0,0.30242784]
["bitfinex","BTCUSD",1748883229852,0.3417,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748883230084,0.3512961,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748883230503,0.0017,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748883230714,0.01129619,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748883231150,0.02089265,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748883231386,0.02089256,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748883231988,0.01129619,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748883232332,0.02089265,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748883232532,0.02389187,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748883233417,0.03348861,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748883233544,0.04308544,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748883233753,0.04308544,104200.0,104190.0,0.21115223]
["bitfinex","BTCUSD",1748883233976,0.02389187,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748883234184,0.02389178,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748883234585,0.03348824,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748883234919,0.01429541,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748883235122,0.01429532,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748883235298,0.0017,104200.0,104190.0,0.22074943]
["bitfinex","BTCUSD",1748883235501,0.37048681,104210.0,104200.0,0.22072824]
["bitfinex","BTCUSD",1748883235709,0.56240697,104210.0,104200.0,0.21113196]
["bitfinex","BTCUSD",1748883235891,0.57200288,104210.0,104200.0,0.22072833]
["bitfinex","BTCUSD",1748883236579,0.56240752,104210.0,104200.0,0.21113214]
["bitfinex","BTCUSD",1748883236783,0.56240752,104210.0,104200.0,0.22172879]
["bitfinex","BTCUSD",1748883237797,0.56240752,104210.0,104200.0,0.23132535]
["bitfinex","BTCUSD",1748883238002,0.56240752,104210.0,104200.0,0.23232535]
["bitfinex","BTCUSD",1748883239025,0.56240752,104210.0,104200.0,0.24192181]
["bitfinex","BTCUSD",1748883239439,0.36089099,104210.0,104200.0,0.24192126]
["bitfinex","BTCUSD",1748883240270,0.37048681,104210.0,104200.0,0.24192126]
["bitfinex","BTCUSD",1748883240887,0.36089099,104210.0,104200.0,0.24192126]
["bitfinex","BTCUSD",1748883241099,0.3608909,104210.0,104200.0,0.24192126]
["bitfinex","BTCUSD",1748883241308,0.38008235,104210.0,104200.0,0.24192126]
["bitfinex","BTCUSD",1748883241522,0.37048654,104210.0,104200.0,0.24192126]
["bitfinex","BTCUSD",1748883241726,0.36089081,104210.0,104200.0,0.24192126]
["bitfinex","BTCUSD",1748883241944,0.37048654,104210.0,104200.0,0.24192126]
["bitfinex","BTCUSD",1748883243001,0.38008236,104210.0,104200.0,0.24192126]
["bitfinex","BTCUSD",1748883243619,0.37048654,104210.0,104200.0,0.24192126]
["bitfinex","BTCUSD",1748883244257,0.36089081,104210.0,104200.0,0.24192126]
["bitfinex","BTCUSD",1748883244467,0.37048654,104210.0,104200.0,0.24192126]
["bitfinex","BTCUSD",1748883244683,0.37048644,104210.0,104200.0,0.24192126]
["bitfinex","BTCUSD",1748883245118,0.38008217,104210.0,104200.0,0.24192126]
["bitfinex","BTCUSD",1748883246335,0.38967799,104210.0,104200.0,0.24192126]
["bitfinex","BTCUSD",1748883247394,0.38008217,104210.0,104200.0,0.24192126]
["bitfinex","BTCUSD",1748883247596,0.38967799,104210.0,104200.0,0.24192126]
["bitfinex","BTCUSD",1748883248217,0.35919081,104210.0,104200.0,0.24192126]
["bitfinex","BTCUSD",1748883248433,0.34,104210.0,104200.0,0.36997556]
["bitfinex","BTCUSD",1748883248649,0.03999612,104220.0,104210.0,0.25290706]
["bitfinex","BTCUSD",1748883248850,0.03999612,104220.0,104210.0,0.34876136]
["bitfinex","BTCUSD",1748883250961,0.03999612,104220.0,104210.0,0.35276136]
["bitfinex","BTCUSD",1748883251190,0.00104848,104220.0,104210.0,0.35276136]
["bitfinex","BTCUSD",1748883251631,0.00104848,104220.0,104210.0,0.35576136]
["bitfinex","BTCUSD",1748883257929,0.00104848,104220.0,104210.0,0.94973346]
["bitfinex","BTCUSD",1748883258148,0.00104848,104220.0,104210.0,1.33973346]
["bitfinex","BTCUSD",1748883258370,0.52697016,104270.0,104260.0,0.21101046]
["bitfinex","BTCUSD",1748883258371,0.72837036,104270.0,104260.0,0.21101046]
["bitfinex","BTCUSD",1748883258583,1.09770823,104270.0,104260.0,0.21101046]
["bitfinex","BTCUSD",1748883258798,0.78094201,104270.0,104260.0,0.21101046]
["bitfinex","BTCUSD",1748883259051,0.4015936,104270.0,104260.0,0.23019216]
["bitfinex","BTCUSD",1748883259316,0.0615936,104270.0,104260.0,0.23019216]
["bitfinex","BTCUSD",1748883259542,0.0615936,104270.0,104260.0,0.35904646]
["bitfinex","BTCUSD",1748883259543,0.03282362,104270.0,104260.0,0.35904646]
["bitfinex","BTCUSD",1748883261287,0.00048504,104270.0,104260.0,0.36404646]
["bitfinex","BTCUSD",1748883263219,0.00048504,104270.0,104260.0,0.36104646]
["bitfinex","BTCUSD",1748883263431,0.00048504,104270.0,104260.0,1.34976264]
["bitfinex","BTCUSD",1748883263647,0.0031929,104280.0,104270.0,0.59182091]
["bitfinex","BTCUSD",1748883263648,0.00267794,104280.0,104270.0,0.59182091]
["bitfinex","BTCUSD",1748883263865,0.00267794,104280.0,104270.0,1.45991432]
["bitfinex","BTCUSD",1748883264098,0.00958331,104340.0,104330.0,0.22045339]
["bitfinex","BTCUSD",1748883264099,0.01916681,104340.0,104330.0,0.22045339]
["bitfinex","BTCUSD",1748883264348,0.04732053,104340.0,104320.0,0.21087199]
["bitfinex","BTCUSD",1748883264576,0.04732053,104340.0,104320.0,0.23670358]
["bitfinex","BTCUSD",1748883264577,0.35916837,104330.0,104320.0,0.23670358]
["bitfinex","BTCUSD",1748883264786,0.35916837,104330.0,104320.0,0.23847489]
["bitfinex","BTCUSD",1748883264787,0.02815425,104330.0,104320.0,0.23847489]
["bitfinex","BTCUSD",1748883264969,0.22344762,104330.0,104320.0,0.23847489]
["bitfinex","BTCUSD",1748883265209,0.57962148,104330.0,104320.0,0.018]
["bitfinex","BTCUSD",1748883265438,0.00958506,104320.0,104310.0,0.22046455]
["bitfinex","BTCUSD",1748883265691,0.22045275,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1748883266100,0.55086796,104330.0,104320.0,0.23620358]
["bitfinex","BTCUSD",1748883266318,0.20141049,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1748883266530,0.20141049,104340.0,104330.0,0.20128428]
["bitfinex","BTCUSD",1748883266531,0.22057794,104340.0,104330.0,0.20128428]
["bitfinex","BTCUSD",1748883266751,0.21099454,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1748883266970,0.00958432,104330.0,104320.0,0.25837389]
["bitfinex","BTCUSD",1748883267183,0.02216415,104330.0,104320.0,0.25537398]
["bitfinex","BTCUSD",1748883267403,0.21326502,104330.0,104320.0,0.24578874]
["bitfinex","BTCUSD",1748883267623,0.01916883,104330.0,104320.0,0.25537398]
["bitfinex","BTCUSD",1748883267828,0.06398954,104330.0,104320.0,0.25537434]
["bitfinex","BTCUSD",1748883268038,0.05440496,104330.0,104320.0,0.25537434]
["bitfinex","BTCUSD",1748883268243,0.0089859,104330.0,104320.0,0.35622864]
["bitfinex","BTCUSD",1748883268447,0.35931223,104340.0,104330.0,0.23003799]
["bitfinex","BTCUSD",1748883268649,0.3491311,104340.0,104330.0,0.23003799]
["bitfinex","BTCUSD",1748883268854,0.3688961,104340.0,104330.0,0.26603799]
["bitfinex","BTCUSD",1748883269060,0.36889601,104340.0,104330.0,0.26603799]
["bitfinex","BTCUSD",1748883269266,0.36889592,104340.0,104330.0,0.26603799]
["bitfinex","BTCUSD",1748883269479,0.01916874,104330.0,104320.0,0.21288855]
["bitfinex","BTCUSD",1748883269679,0.23243396,104330.0,104320.0,0.21288928]
["bitfinex","BTCUSD",1748883269888,0.5508891,104320.0,104310.0,0.20129104]
["bitfinex","BTCUSD",1748883270094,0.01917214,104310.0,104300.0,0.2468842]
["bitfinex","BTCUSD",1748883270314,0.5508891,104320.0,104310.0,0.21090932]
["bitfinex","BTCUSD",1748883270527,0.5508891,104320.0,104310.0,0.22049566]
["bitfinex","BTCUSD",1748883270732,0.55987523,104320.0,104310.0,0.21090932]
["bitfinex","BTCUSD",1748883270941,0.5508891,104320.0,104310.0,0.22049566]
["bitfinex","BTCUSD",1748883271153,0.5508891,104320.0,104310.0,0.23008191]
["bitfinex","BTCUSD",1748883271663,0.59620195,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1748883271962,0.00958708,104300.0,104290.0,0.29718158]
["bitfinex","BTCUSD",1748883272073,0.0287617,104300.0,104290.0,0.30676985]
["bitfinex","BTCUSD",1748883272299,0.00299636,104300.0,104290.0,0.30676985]
["bitfinex","BTCUSD",1748883272534,0.01258335,104300.0,104290.0,0.34266985]
["bitfinex","BTCUSD",1748883272779,0.01258335,104300.0,104290.0,0.43852415]
["bitfinex","BTCUSD",1748883272780,0.00898434,104300.0,104290.0,0.43852415]
["bitfinex","BTCUSD",1748883273277,0.00912978,104300.0,104290.0,0.43852415]
["bitfinex","BTCUSD",1748883273760,0.01811444,104300.0,104290.0,0.43852415]
["bitfinex","BTCUSD",1748883274004,0.00912978,104300.0,104290.0,0.44852415]
["bitfinex","BTCUSD",1748883274766,0.01811331,104300.0,104290.0,0.44852415]
["bitfinex","BTCUSD",1748883274995,0.01811259,104300.0,104290.0,0.44852415]
["bitfinex","BTCUSD",1748883275227,0.00912978,104300.0,104290.0,0.44852415]
["bitfinex","BTCUSD",1748883275456,0.04088751,104300.0,104290.0,0.34445858]
["bitfinex","BTCUSD",1748883275690,0.05945536,104300.0,104290.0,0.33594658]
["bitfinex","BTCUSD",1748883275922,0.02171289,104300.0,104290.0,0.33594658]
["bitfinex","BTCUSD",1748883276150,0.03129997,104300.0,104290.0,0.33594658]
["bitfinex","BTCUSD",1748883276387,0.02171289,104300.0,104290.0,0.33594658]
["bitfinex","BTCUSD",1748883276616,0.03129997,104300.0,104290.0,0.33594658]
["bitfinex","BTCUSD",1748883276864,0.04027896,104300.0,104290.0,0.33594658]
["bitfinex","BTCUSD",1748883277120,0.03069188,104300.0,104290.0,0.37034658]
["bitfinex","BTCUSD",1748883277357,0.03069182,104300.0,104290.0,0.37034658]
["bitfinex","BTCUSD",1748883277579,0.02171289,104300.0,104290.0,0.37034658]
["bitfinex","BTCUSD",1748883278033,0.03129988,104300.0,104290.0,0.37034658]
["bitfinex","BTCUSD",1748883278740,0.04088696,104300.0,104290.0,0.33594658]
["bitfinex","BTCUSD",1748883278951,0.05047432,104300.0,104290.0,0.33594658]
["bitfinex","BTCUSD",1748883279393,0.24222951,104300.0,104290.0,0.32635858]
["bitfinex","BTCUSD",1748883279635,0.06830203,104300.0,104290.0,0.33594658]
["bitfinex","BTCUSD",1748883279869,0.07129849,104300.0,104290.0,0.33594658]
["bitfinex","BTCUSD",1748883280299,0.04088767,104300.0,104290.0,0.33594658]
["bitfinex","BTCUSD",1748883280516,0.05047521,104300.0,104290.0,0.32594658]
["bitfinex","BTCUSD",1748883280732,0.04088767,104300.0,104290.0,0.32594658]
["bitfinex","BTCUSD",1748883280962,0.03130031,104300.0,104290.0,0.33294658]
["bitfinex","BTCUSD",1748883281184,0.02171323,104300.0,104290.0,0.33294658]
["bitfinex","BTCUSD",1748883281398,0.03130031,104300.0,104290.0,0.33294658]
["bitfinex","BTCUSD",1748883282045,0.03130031,104300.0,104290.0,0.36784658]
["bitfinex","BTCUSD",1748883282302,0.02171323,104300.0,104290.0,0.36784658]
["bitfinex","BTCUSD",1748883282513,0.0313004,104300.0,104290.0,0.36784658]
["bitfinex","BTCUSD",1748883282718,0.02171323,104300.0,104290.0,0.36784658]
["bitfinex","BTCUSD",1748883283583,0.03130022,104300.0,104290.0,0.36784658]
["bitfinex","BTCUSD",1748883284206,0.00912978,104300.0,104290.0,0.36784658]
["bitfinex","BTCUSD",1748883285993,0.00912978,104300.0,104290.0,0.46370088]
["bitfinex","BTCUSD",1748883288314,0.00912978,104300.0,104290.0,0.47824173]
["bitfinex","BTCUSD",1748883288553,0.03539848,104330.0,104320.0,0.25657434]
["bitfinex","BTCUSD",1748883288822,0.03539832,104330.0,104320.0,0.25657434]
["bitfinex","BTCUSD",1748883289051,0.89082699,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1748883289261,0.89082699,104340.0,104330.0,0.19798507]
["bitfinex","BTCUSD",1748883289262,0.40235607,104340.0,104330.0,0.19798507]
["bitfinex","BTCUSD",1748883289471,0.41193993,104340.0,104330.0,0.21715399]
["bitfinex","BTCUSD",1748883289685,0.07193993,104340.0,104330.0,0.21715399]
["bitfinex","BTCUSD",1748883289892,0.41493531,104340.0,104330.0,0.21715399]
["bitfinex","BTCUSD",1748883290107,0.41193993,104340.0,104330.0,0.21715399]
["bitfinex","BTCUSD",1748883290736,0.41193993,104340.0,104330.0,0.21815399]
["bitfinex","BTCUSD",1748883290959,0.41193993,104340.0,104330.0,0.21915399]
["bitfinex","BTCUSD",1748883291428,0.61320493,104340.0,104330.0,0.21915408]
["bitfinex","BTCUSD",1748883291650,0.6181122,104340.0,104330.0,0.21915408]
["bitfinex","BTCUSD",1748883292109,0.60362171,104340.0,104330.0,0.2287384]
["bitfinex","BTCUSD",1748883292332,0.41194067,104340.0,104330.0,0.2287384]
["bitfinex","BTCUSD",1748883292782,0.60362171,104340.0,104330.0,0.2287384]
["bitfinex","BTCUSD",1748883292992,0.60362226,104340.0,104330.0,0.21915454]
["bitfinex","BTCUSD",1748883293404,0.60362226,104340.0,104330.0,0.22873905]
["bitfinex","BTCUSD",1748883293622,0.60362226,104340.0,104330.0,0.21915454]
["bitfinex","BTCUSD",1748883293834,0.59403849,104340.0,104330.0,0.22873895]
["bitfinex","BTCUSD",1748883294049,0.59403849,104340.0,104330.0,0.21915454]
["bitfinex","BTCUSD",1748883294473,0.59403849,104340.0,104330.0,0.22873895]
["bitfinex","BTCUSD",1748883294686,0.59403849,104340.0,104330.0,0.23832327]
["bitfinex","BTCUSD",1748883295738,0.59403849,104340.0,104330.0,0.22873895]
["bitfinex","BTCUSD",1748883296446,0.59403849,104340.0,104330.0,0.21915454]
["bitfinex","BTCUSD",1748883296627,0.59403849,104340.0,104330.0,0.22873905]
["bitfinex","BTCUSD",1748883297549,0.58445463,104340.0,104330.0,0.21915454]
["bitfinex","BTCUSD",1748883297821,0.58445463,104340.0,104330.0,0.23832365]
["bitfinex","BTCUSD",1748883298053,0.58445463,104340.0,104330.0,0.2416224]
["bitfinex","BTCUSD",1748883298258,0.58445463,104340.0,104330.0,0.23203799]
["bitfinex","BTCUSD",1748883298999,0.59403831,104340.0,104330.0,0.23203799]
["bitfinex","BTCUSD",1748883299231,0.59403831,104340.0,104330.0,0.22245348]
["bitfinex","BTCUSD",1748883299454,0.59403831,104340.0,104330.0,0.19369941]
["bitfinex","BTCUSD",1748883299455,0.62230362,104340.0,104330.0,0.19369941]
["bitfinex","BTCUSD",1748883299688,0.62230362,104340.0,104330.0,0.21286907]
["bitfinex","BTCUSD",1748883299944,0.58445463,104340.0,104330.0,0.20328438]
["bitfinex","BTCUSD",1748883300173,0.58445463,104340.0,104330.0,0.22245394]
["bitfinex","BTCUSD",1748883300412,0.57487067,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748883300650,0.67414092,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748883300868,0.57005967,104320.0,104310.0,0.23717917]
["bitfinex","BTCUSD",1748883301075,0.57901169,104320.0,104310.0,0.24676551]
["bitfinex","BTCUSD",1748883301290,0.01917241,104310.0,104300.0,0.23460925]
["bitfinex","BTCUSD",1748883301511,0.01917241,104310.0,104300.0,0.25378387]
["bitfinex","BTCUSD",1748883301512,0.02216859,104310.0,104300.0,0.25378387]
["bitfinex","BTCUSD",1748883301720,0.02216823,104310.0,104300.0,0.25378387]
["bitfinex","BTCUSD",1748883301934,0.03175457,104310.0,104300.0,0.25378387]
["bitfinex","BTCUSD",1748883302348,0.02216823,104310.0,104300.0,0.25378387]
["bitfinex","BTCUSD",1748883302559,0.02216832,104310.0,104300.0,0.25378387]
["bitfinex","BTCUSD",1748883302808,0.10631632,104310.0,104300.0,0.25378387]
["bitfinex","BTCUSD",1748883302989,0.10631632,104310.0,104300.0,0.25478387]
["bitfinex","BTCUSD",1748883303407,0.10631705,104310.0,104300.0,0.25478387]
["bitfinex","BTCUSD",1748883303616,0.02216859,104310.0,104300.0,0.25678387]
["bitfinex","BTCUSD",1748883303843,0.03175493,104310.0,104300.0,0.25678387]
["bitfinex","BTCUSD",1748883304188,0.02216859,104310.0,104300.0,0.25678387]
["bitfinex","BTCUSD",1748883304268,0.02216859,104310.0,104300.0,0.204342]
["bitfinex","BTCUSD",1748883304269,0.22349193,104310.0,104300.0,0.204342]
["bitfinex","BTCUSD",1748883304480,0.01917278,104310.0,104300.0,0.2235168]
["bitfinex","BTCUSD",1748883304692,0.03175562,104310.0,104300.0,0.23310416]
["bitfinex","BTCUSD",1748883304907,0.01258238,104310.0,104300.0,0.26720416]
["bitfinex","BTCUSD",1748883305122,0.3495857,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1748883305566,0.36812359,104320.0,104310.0,0.25649548]
["bitfinex","BTCUSD",1748883305831,0.37834161,104320.0,104310.0,0.25649548]
["bitfinex","BTCUSD",1748883306248,0.38929449,104320.0,104310.0,0.25649548]
["bitfinex","BTCUSD",1748883306456,0.38034161,104320.0,104310.0,0.25649548]
["bitfinex","BTCUSD",1748883306686,0.37075591,104320.0,104310.0,0.25649548]
["bitfinex","BTCUSD",1748883306892,0.38034161,104320.0,104310.0,0.25649548]
["bitfinex","BTCUSD",1748883307303,0.37075591,104320.0,104310.0,0.25649548]
["bitfinex","BTCUSD",1748883307525,0.38034161,104320.0,104310.0,0.25649548]
["bitfinex","BTCUSD",1748883307732,0.38929445,104320.0,104310.0,0.25649548]
["bitfinex","BTCUSD",1748883307959,0.38034161,104320.0,104310.0,0.25649548]
["bitfinex","BTCUSD",1748883308376,0.43229679,104320.0,104310.0,0.25649548]
["bitfinex","BTCUSD",1748883308586,0.37075646,104320.0,104310.0,0.25649548]
["bitfinex","BTCUSD",1748883309000,0.36117076,104320.0,104310.0,0.25649548]
["bitfinex","BTCUSD",1748883309207,0.37075646,104320.0,104310.0,0.25649548]
["bitfinex","BTCUSD",1748883309411,0.37970797,104320.0,104310.0,0.25649548]
["bitfinex","BTCUSD",1748883309619,0.37075637,104320.0,104310.0,0.25649548]
["bitfinex","BTCUSD",1748883310044,0.38929356,104320.0,104310.0,0.25649548]
["bitfinex","BTCUSD",1748883310259,0.64126897,104320.0,104310.0,0.25649548]
["bitfinex","BTCUSD",1748883310515,0.45850268,104320.0,104310.0,0.25649548]
["bitfinex","BTCUSD",1748883310702,0.38034207,104320.0,104310.0,0.25649548]
["bitfinex","BTCUSD",1748883310907,0.38929336,104320.0,104310.0,0.25649548]
["bitfinex","BTCUSD",1748883311108,0.37075637,104320.0,104310.0,0.25649548]
["bitfinex","BTCUSD",1748883311327,0.36117076,104320.0,104310.0,0.25649548]
["bitfinex","BTCUSD",1748883311539,0.62734873,104320.0,104310.0,0.24690932]
["bitfinex","BTCUSD",1748883311792,0.60817797,104320.0,104300.0,0.21092862]
["bitfinex","BTCUSD",1748883312005,0.60817797,104320.0,104290.0,0.34206967]
["bitfinex","BTCUSD",1748883312006,0.01917444,104300.0,104290.0,0.34206967]
["bitfinex","BTCUSD",1748883312214,0.00958708,104300.0,104290.0,0.34206967]
["bitfinex","BTCUSD",1748883312445,0.01917434,104300.0,104290.0,0.34206967]
["bitfinex","BTCUSD",1748883312653,0.09344033,104300.0,104290.0,0.34206967]
["bitfinex","BTCUSD",1748883312875,0.27560826,104300.0,104290.0,0.33248222]
["bitfinex","BTCUSD",1748883313110,0.27560826,104300.0,104290.0,0.31518222]
["bitfinex","BTCUSD",1748883313315,0.26602081,104300.0,104290.0,0.34394741]
["bitfinex","BTCUSD",1748883313521,0.26602081,104300.0,104290.0,0.33435923]
["bitfinex","BTCUSD",1748883313949,0.26602081,104300.0,104290.0,0.34394741]
["bitfinex","BTCUSD",1748883314800,0.0742658,104300.0,104290.0,0.3535355]
["bitfinex","BTCUSD",1748883315007,0.0221713,104300.0,104290.0,0.37533486]
["bitfinex","BTCUSD",1748883315235,0.0221713,104300.0,104290.0,0.37833486]
["bitfinex","BTCUSD",1748883316082,0.03175893,104300.0,104290.0,0.37833486]
["bitfinex","BTCUSD",1748883316290,0.2331012,104300.0,104290.0,0.36874686]
["bitfinex","BTCUSD",1748883316507,0.30658844,104300.0,104290.0,0.36874686]
["bitfinex","BTCUSD",1748883316961,0.28741364,104300.0,104290.0,0.33998213]
["bitfinex","BTCUSD",1748883317149,0.28741364,104300.0,104290.0,0.33177059]
["bitfinex","BTCUSD",1748883317566,0.26823829,104300.0,104290.0,0.007]
["bitfinex","BTCUSD",1748883318221,0.60823829,104300.0,104290.0,0.007]
["bitfinex","BTCUSD",1748883320112,0.61721253,104300.0,104290.0,0.007]
["bitfinex","BTCUSD",1748883320330,0.61721252,104300.0,104290.0,0.007]
["bitfinex","BTCUSD",1748883320539,0.60823829,104300.0,104290.0,0.007]
["bitfinex","BTCUSD",1748883321366,0.61721102,104300.0,104290.0,0.007]
["bitfinex","BTCUSD",1748883321580,0.61721099,104300.0,104290.0,0.007]
["bitfinex","BTCUSD",1748883321787,0.60823829,104300.0,104290.0,0.007]
["bitfinex","BTCUSD",1748883323479,0.61721106,104300.0,104290.0,0.007]
["bitfinex","BTCUSD",1748883323692,0.61721109,104300.0,104290.0,0.007]
["bitfinex","BTCUSD",1748883323905,0.60823829,104300.0,104290.0,0.20836158]
["bitfinex","BTCUSD",1748883324124,0.53175455,104300.0,104290.0,0.25115004]
["bitfinex","BTCUSD",1748883324335,0.53175455,104300.0,104290.0,0.26073841]
["bitfinex","BTCUSD",1748883324542,0.53175455,104300.0,104290.0,0.25115004]
["bitfinex","BTCUSD",1748883324753,0.34,104300.0,104290.0,0.25115004]
["bitfinex","BTCUSD",1748883324962,0.34,104300.0,104290.0,0.27032649]
["bitfinex","BTCUSD",1748883324963,0.55092908,104300.0,104290.0,0.27032649]
["bitfinex","BTCUSD",1748883325179,0.36814784,104300.0,104290.0,0.27991449]
["bitfinex","BTCUSD",1748883325400,0.57907756,104300.0,104290.0,0.27991449]
["bitfinex","BTCUSD",1748883325606,0.55990309,104300.0,104290.0,0.25114995]
["bitfinex","BTCUSD",1748883325830,0.55092972,104300.0,104290.0,0.2703264]
["bitfinex","BTCUSD",1748883326040,0.56051717,104300.0,104290.0,0.27991449]
["bitfinex","BTCUSD",1748883326452,0.56949045,104300.0,104290.0,0.27991449]
["bitfinex","BTCUSD",1748883326676,0.36876262,104300.0,104290.0,0.27991385]
["bitfinex","BTCUSD",1748883327331,0.3777359,104300.0,104290.0,0.27991385]
["bitfinex","BTCUSD",1748883327536,0.36876262,104300.0,104290.0,0.27991385]
["bitfinex","BTCUSD",1748883327747,0.35917407,104300.0,104290.0,0.27991385]
["bitfinex","BTCUSD",1748883327961,0.36876143,104300.0,104290.0,0.27991385]
["bitfinex","BTCUSD",1748883328169,0.37773815,104300.0,104290.0,0.27991385]
["bitfinex","BTCUSD",1748883328389,0.37834897,104300.0,104290.0,0.27991385]
["bitfinex","BTCUSD",1748883328599,0.36876143,104300.0,104290.0,0.27991385]
["bitfinex","BTCUSD",1748883329253,0.35917398,104300.0,104290.0,0.27991385]
["bitfinex","BTCUSD",1748883329460,0.36876143,104300.0,104290.0,0.27991385]
["bitfinex","BTCUSD",1748883329703,0.3783486,104300.0,104290.0,0.27991385]
["bitfinex","BTCUSD",1748883329913,0.36876115,104300.0,104290.0,0.27991385]
["bitfinex","BTCUSD",1748883330122,0.3495869,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883330328,0.35917398,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883331211,0.42481092,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883331424,0.41522366,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883331629,0.35917398,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883331843,0.3495869,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883332562,0.3681509,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883332805,0.35917398,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883333732,0.37773803,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883333945,0.41315405,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883334153,0.40356679,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883334573,0.3495869,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883334774,0.35917407,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883335405,0.35917389,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883335633,0.37773776,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883335839,0.36876106,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883336042,0.37773779,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883336251,0.36876106,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883336467,0.35917389,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883336671,0.37773789,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883336888,0.36876115,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883337502,0.37773789,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883337713,0.36876115,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883338550,0.37773788,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883339604,0.37834851,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883340038,0.36876115,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883340255,0.38732691,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883340461,0.36876115,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883340678,0.3777396,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883340880,0.36876115,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883341542,0.37834851,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883341752,0.38732703,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883341978,0.38732718,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883342186,0.35917389,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883342424,0.38732709,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883342633,0.37773973,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883342837,0.38732709,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883343044,0.38732689,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883343252,0.38732687,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883343456,0.37834842,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883343893,0.38732689,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883344105,0.36876106,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883344309,0.38732684,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883344535,0.37834842,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883345179,0.36876106,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883345383,0.37834842,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883346659,0.36876106,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883346859,0.36876115,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883347273,0.3783486,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883347489,0.36876115,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883347698,0.3783486,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883347914,0.37774217,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883348129,0.377742,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883348345,0.36876106,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883348555,0.36815481,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883348854,0.35917407,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883349281,0.36876143,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883349495,0.3495869,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883349920,0.34,104300.0,104290.0,0.37576815]
["bitfinex","BTCUSD",1748883350564,0.02305203,104320.0,104310.0,0.25449529]
["bitfinex","BTCUSD",1748883350785,0.02305166,104320.0,104310.0,0.25449529]
["bitfinex","BTCUSD",1748883351002,0.37263699,104320.0,104310.0,0.25449529]
["bitfinex","BTCUSD",1748883351209,0.36305166,104320.0,104310.0,0.25449529]
["bitfinex","BTCUSD",1748883351422,0.37263699,104320.0,104310.0,0.25449529]
["bitfinex","BTCUSD",1748883352059,0.35346651,104320.0,104310.0,0.35034959]
["bitfinex","BTCUSD",1748883352267,0.35446651,104320.0,104310.0,0.35034959]
["bitfinex","BTCUSD",1748883352701,0.36344895,104320.0,104310.0,0.35034959]
["bitfinex","BTCUSD",1748883352916,0.35446651,104320.0,104310.0,0.35034959]
["bitfinex","BTCUSD",1748883353540,0.01446651,104320.0,104310.0,0.35034959]
["bitfinex","BTCUSD",1748883356096,0.05278845,104320.0,104310.0,0.35034959]
["bitfinex","BTCUSD",1748883356303,0.05578431,104320.0,104310.0,0.35034959]
["bitfinex","BTCUSD",1748883356532,0.06536946,104320.0,104310.0,0.35034959]
["bitfinex","BTCUSD",1748883357163,0.05578431,104320.0,104310.0,0.35034959]
["bitfinex","BTCUSD",1748883357372,0.05278845,104320.0,104310.0,0.35034959]
["bitfinex","BTCUSD",1748883358853,0.01446651,104320.0,104310.0,0.25449529]
["bitfinex","BTCUSD",1748883359260,0.01446651,104320.0,104310.0,0.35034959]
["bitfinex","BTCUSD",1748883361736,0.01346651,104320.0,104310.0,0.35034959]
["bitfinex","BTCUSD",1748883362570,0.01346651,104320.0,104310.0,0.35334959]
["bitfinex","BTCUSD",1748883362988,0.01346651,104320.0,104310.0,0.35734959]
["bitfinex","BTCUSD",1748883363637,0.02815452,104330.0,104320.0,0.25477434]
["bitfinex","BTCUSD",1748883363850,0.02216401,104330.0,104320.0,0.25477434]
["bitfinex","BTCUSD",1748883364052,0.03115009,104330.0,104320.0,0.25477434]
["bitfinex","BTCUSD",1748883364476,0.02216401,104330.0,104320.0,0.25477434]
["bitfinex","BTCUSD",1748883364694,0.00299555,104330.0,104320.0,0.25477434]
["bitfinex","BTCUSD",1748883364898,0.01198149,104330.0,104320.0,0.25677434]
["bitfinex","BTCUSD",1748883365112,0.01198135,104330.0,104320.0,0.25777434]
["bitfinex","BTCUSD",1748883365334,0.01198131,104330.0,104320.0,0.25777434]
["bitfinex","BTCUSD",1748883365769,0.00299555,104330.0,104320.0,0.25777434]
["bitfinex","BTCUSD",1748883366008,0.04603922,104340.0,104330.0,0.2550532]
["bitfinex","BTCUSD",1748883366216,0.0551702,104340.0,104330.0,0.2550532]
["bitfinex","BTCUSD",1748883366433,0.05517017,104340.0,104330.0,0.2550532]
["bitfinex","BTCUSD",1748883367052,0.0557683,104340.0,104330.0,0.2550532]
["bitfinex","BTCUSD",1748883367281,0.0567683,104340.0,104330.0,0.2550532]
["bitfinex","BTCUSD",1748883367501,0.05676812,104340.0,104330.0,0.2550532]
["bitfinex","BTCUSD",1748883367968,0.06575375,104340.0,104330.0,0.2550532]
["bitfinex","BTCUSD",1748883368175,0.04718453,104340.0,104330.0,0.2550532]
["bitfinex","BTCUSD",1748883368403,0.05676812,104340.0,104330.0,0.2550532]
["bitfinex","BTCUSD",1748883368850,0.03760113,104340.0,104330.0,0.2550532]
["bitfinex","BTCUSD",1748883369091,0.0191162,104340.0,104330.0,0.3509075]
["bitfinex","BTCUSD",1748883369326,0.01013086,104340.0,104330.0,0.3509075]
["bitfinex","BTCUSD",1748883369791,0.04684497,104340.0,104330.0,0.3509075]
["bitfinex","BTCUSD",1748883370043,0.01911583,104340.0,104330.0,0.3509075]
["bitfinex","BTCUSD",1748883370287,0.01013086,104340.0,104330.0,0.3509075]
["bitfinex","BTCUSD",1748883370517,0.01013086,104340.0,104330.0,0.42787128]
["bitfinex","BTCUSD",1748883370757,0.01013086,104340.0,104330.0,0.78241213]
["bitfinex","BTCUSD",1748883371400,0.00913086,104340.0,104330.0,0.78241213]
["bitfinex","BTCUSD",1748883371966,0.00913086,104340.0,104330.0,0.79141213]
["bitfinex","BTCUSD",1748883372421,0.00913086,104340.0,104330.0,0.71444835]
["bitfinex","BTCUSD",1748883375537,0.00913086,104340.0,104330.0,0.77687128]
["bitfinex","BTCUSD",1748883375769,0.01797111,104350.0,104340.0,0.57793208]
["bitfinex","BTCUSD",1748883375998,0.01797111,104350.0,104340.0,0.70472723]
["bitfinex","BTCUSD",1748883376676,0.01797111,104350.0,104340.0,1.10472723]
["bitfinex","BTCUSD",1748883377104,0.01797111,104350.0,104340.0,1.10872723]
["bitfinex","BTCUSD",1748883377318,0.01797111,104350.0,104340.0,1.11172723]
["bitfinex","BTCUSD",1748883377542,0.01797111,104350.0,104340.0,1.10472723]
["bitfinex","BTCUSD",1748883377764,0.01797111,104350.0,104340.0,1.11172723]
["bitfinex","BTCUSD",1748883377982,0.01797111,104350.0,104340.0,1.11772723]
["bitfinex","BTCUSD",1748883379755,0.01797111,104350.0,104340.0,1.61927813]
["bitfinex","BTCUSD",1748883380436,0.01797111,104350.0,104340.0,1.11772723]
["bitfinex","BTCUSD",1748883381333,0.01797111,104350.0,104340.0,1.41652723]
["bitfinex","BTCUSD",1748883383493,0.01797111,104350.0,104340.0,1.91807813]
["bitfinex","BTCUSD",1748883384848,0.01797111,104350.0,104340.0,2.42962903]
["bitfinex","BTCUSD",1748883385063,0.02,104360.0,104350.0,0.60441096]
["bitfinex","BTCUSD",1748883385271,0.02004842,104360.0,104350.0,0.69026526]
["bitfinex","BTCUSD",1748883385487,0.02004842,104360.0,104350.0,1.19181616]
["bitfinex","BTCUSD",1748883385705,0.02004842,104360.0,104350.0,1.59181616]
["bitfinex","BTCUSD",1748883386585,0.02004842,104360.0,104350.0,1.59681616]
["bitfinex","BTCUSD",1748883387089,0.02004842,104360.0,104350.0,1.60081616]
["bitfinex","BTCUSD",1748883387733,0.02004842,104360.0,104350.0,1.09926526]
["bitfinex","BTCUSD",1748883387938,0.02004842,104360.0,104350.0,1.60081616]
["bitfinex","BTCUSD",1748883389236,0.02004842,104360.0,104350.0,1.09926526]
["bitfinex","BTCUSD",1748883389698,0.02004842,104360.0,104350.0,1.09526526]
["bitfinex","BTCUSD",1748883389907,0.02004842,104360.0,104350.0,1.09626526]
["bitfinex","BTCUSD",1748883390114,0.02004842,104360.0,104350.0,1.40106526]
["bitfinex","BTCUSD",1748883392223,0.02004842,104360.0,104350.0,1.00106526]
["bitfinex","BTCUSD",1748883392433,0.02902876,104360.0,104350.0,1.00106526]
["bitfinex","BTCUSD",1748883392629,0.02004842,104360.0,104350.0,1.01560611]
["bitfinex","BTCUSD",1748883392947,0.02004842,104360.0,104350.0,1.00106526]
["bitfinex","BTCUSD",1748883393559,0.02004842,104360.0,104350.0,1.01560611]
["bitfinex","BTCUSD",1748883393790,0.02004842,104360.0,104350.0,1.00106526]
["bitfinex","BTCUSD",1748883394156,0.02004842,104360.0,104350.0,0.70226526]
["bitfinex","BTCUSD",1748883394356,0.0290297,104360.0,104350.0,0.70226526]
["bitfinex","BTCUSD",1748883394840,0.02902968,104360.0,104350.0,0.71680611]
["bitfinex","BTCUSD",1748883395070,0.02004842,104360.0,104350.0,0.71680611]
["bitfinex","BTCUSD",1748883395304,0.02902942,104360.0,104350.0,0.71680611]
["bitfinex","BTCUSD",1748883395500,0.02004842,104360.0,104350.0,0.71680611]
["bitfinex","BTCUSD",1748883395968,0.02902931,104360.0,104350.0,0.71680611]
["bitfinex","BTCUSD",1748883396135,0.02004842,104360.0,104350.0,0.71680611]
["bitfinex","BTCUSD",1748883396341,0.02902928,104360.0,104350.0,0.71680611]
["bitfinex","BTCUSD",1748883396562,0.02004842,104360.0,104350.0,0.71680611]
["bitfinex","BTCUSD",1748883396765,0.02902925,104360.0,104350.0,0.71680611]
["bitfinex","BTCUSD",1748883396988,0.02004842,104360.0,104350.0,0.71680611]
["bitfinex","BTCUSD",1748883397311,0.02902929,104360.0,104350.0,0.71680611]
["bitfinex","BTCUSD",1748883397516,0.02902929,104360.0,104350.0,1.11680611]
["bitfinex","BTCUSD",1748883397713,0.02004842,104360.0,104350.0,1.11680611]
["bitfinex","BTCUSD",1748883398994,0.02902928,104360.0,104350.0,1.11680611]
["bitfinex","BTCUSD",1748883399475,0.0290294,104360.0,104350.0,1.11680611]
["bitfinex","BTCUSD",1748883399688,0.0290294,104360.0,104350.0,1.10226526]
["bitfinex","BTCUSD",1748883399950,0.02004842,104360.0,104350.0,1.10226526]
["bitfinex","BTCUSD",1748883400365,0.02903024,104360.0,104350.0,0.70226526]
["bitfinex","BTCUSD",1748883400605,0.02004842,104360.0,104350.0,0.70226526]
["bitfinex","BTCUSD",1748883400805,0.02903024,104360.0,104350.0,0.68596526]
["bitfinex","BTCUSD",1748883401225,0.02004842,104360.0,104350.0,0.68596526]
["bitfinex","BTCUSD",1748883401428,0.02903027,104360.0,104350.0,0.68596526]
["bitfinex","BTCUSD",1748883401653,0.02903027,104360.0,104350.0,0.70246526]
["bitfinex","BTCUSD",1748883401883,0.02004842,104360.0,104350.0,0.70246526]
["bitfinex","BTCUSD",1748883402299,0.02903025,104360.0,104350.0,0.70246526]
["bitfinex","BTCUSD",1748883402541,0.02903026,104360.0,104350.0,0.70246526]
["bitfinex","BTCUSD",1748883402958,0.02004842,104360.0,104350.0,0.70246526]
["bitfinex","BTCUSD",1748883403380,0.02903027,104360.0,104350.0,0.70246526]
["bitfinex","BTCUSD",1748883403809,0.02004842,104360.0,104350.0,0.70246526]
["bitfinex","BTCUSD",1748883404240,0.02903027,104360.0,104350.0,0.70246526]
["bitfinex","BTCUSD",1748883404439,0.02004842,104360.0,104350.0,0.70246526]
["bitfinex","BTCUSD",1748883405517,0.02004842,104360.0,104350.0,0.68596526]
["bitfinex","BTCUSD",1748883405972,0.04221205,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1748883405973,0.0117753,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1748883406193,0.25166889,104380.0,104370.0,0.20120714]
["bitfinex","BTCUSD",1748883406446,0.25166889,104380.0,104360.0,0.21080735]
["bitfinex","BTCUSD",1748883406447,0.02728056,104370.0,104360.0,0.21080735]
["bitfinex","BTCUSD",1748883406863,0.03626314,104370.0,104360.0,0.21080735]
["bitfinex","BTCUSD",1748883407286,0.03686121,104370.0,104360.0,0.21080735]
["bitfinex","BTCUSD",1748883407490,0.04584379,104370.0,104360.0,0.21080735]
["bitfinex","BTCUSD",1748883407692,0.03865975,104370.0,104360.0,0.21080735]
["bitfinex","BTCUSD",1748883407897,0.0177,104370.0,104360.0,0.21080735]
["bitfinex","BTCUSD",1748883408167,0.02728047,104370.0,104360.0,0.21080735]
["bitfinex","BTCUSD",1748883408380,0.0177,104370.0,104360.0,0.21080735]
["bitfinex","BTCUSD",1748883408786,0.01929459,104370.0,104360.0,0.30666165]
["bitfinex","BTCUSD",1748883408985,0.01929459,104370.0,104360.0,0.31266165]
["bitfinex","BTCUSD",1748883409189,0.02827662,104370.0,104360.0,0.31266165]
["bitfinex","BTCUSD",1748883409391,0.02827661,104370.0,104360.0,0.31266165]
["bitfinex","BTCUSD",1748883409596,0.01929459,104370.0,104360.0,0.31266165]
["bitfinex","BTCUSD",1748883409816,0.01197662,104370.0,104360.0,0.31266165]
["bitfinex","BTCUSD",1748883410134,0.00299459,104370.0,104360.0,0.32926165]
["bitfinex","BTCUSD",1748883410663,0.00299459,104370.0,104360.0,0.31266165]
["bitfinex","BTCUSD",1748883410868,0.0626518,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1748883411067,0.05366981,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1748883411269,0.04468791,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1748883411474,0.07163358,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1748883411671,0.05866164,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1748883411903,0.0778212,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1748883412108,0.0874013,104380.0,104370.0,0.22236872]
["bitfinex","BTCUSD",1748883412267,0.08678858,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883412475,0.0778212,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883412691,0.10476726,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883412895,0.0778211,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883413095,0.08680315,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883413511,0.08740111,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883413748,0.0778211,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883413967,0.08680315,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883414200,0.06824128,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883414883,0.07722338,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883415126,0.06824128,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883415534,0.09638321,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883415823,0.0874012,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883416032,0.09638303,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883416180,0.09698112,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883416394,0.09638303,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883416571,0.08740102,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883417001,0.09638309,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883417196,0.08740102,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883417401,0.09698112,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883417663,0.0963831,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883417849,0.08740102,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883418079,0.10536518,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883418261,0.11494537,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883418467,0.1059632,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883418668,0.0963831,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883418871,0.10536518,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883419095,0.0963831,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883419295,0.10596311,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883419655,0.0963831,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883419878,0.10536518,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883420079,0.0963831,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883420697,0.10596329,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883420900,0.1059632,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883421102,0.10536518,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883421460,0.0963831,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883421650,0.10536525,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883421883,0.0963831,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883422294,0.10596311,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883423214,0.0963831,104380.0,104370.0,0.22336872]
["bitfinex","BTCUSD",1748883423622,0.03876999,104380.0,104370.0,0.3326325]
["bitfinex","BTCUSD",1748883424011,0.04775135,104380.0,104370.0,0.4284868]
["bitfinex","BTCUSD",1748883424302,0.03876999,104380.0,104370.0,0.4284868]
["bitfinex","BTCUSD",1748883424908,0.03876999,104380.0,104370.0,0.7684868]
["bitfinex","BTCUSD",1748883425447,0.03876999,104380.0,104370.0,0.69152302]
["bitfinex","BTCUSD",1748883428970,0.03876999,104380.0,104370.0,0.71613368]
["bitfinex","BTCUSD",1748883430374,0.03876999,104380.0,104370.0,0.71413368]
["bitfinex","BTCUSD",1748883430624,0.03876999,104380.0,104370.0,1.31018921]
["bitfinex","BTCUSD",1748883431016,0.03876999,104380.0,104370.0,0.80863831]
["bitfinex","BTCUSD",1748883431152,0.03876999,104380.0,104370.0,0.80763831]
["bitfinex","BTCUSD",1748883431562,0.03876999,104380.0,104370.0,0.73367453]
["bitfinex","BTCUSD",1748883431784,0.03876999,104380.0,104370.0,0.72767453]
["bitfinex","BTCUSD",1748883431982,0.03876999,104380.0,104370.0,0.73467453]
["bitfinex","BTCUSD",1748883432844,0.03876999,104380.0,104370.0,0.72013368]
["bitfinex","BTCUSD",1748883433048,0.03876999,104380.0,104370.0,0.72813368]
["bitfinex","BTCUSD",1748883433296,0.03876999,104380.0,104370.0,1.12813368]
["bitfinex","BTCUSD",1748883433715,0.03876999,104380.0,104370.0,0.72813368]
["bitfinex","BTCUSD",1748883434129,0.03876999,104380.0,104370.0,0.70352302]
["bitfinex","BTCUSD",1748883435999,0.03876999,104380.0,104370.0,0.34792302]
["bitfinex","BTCUSD",1748883436415,0.03876999,104380.0,104370.0,0.68792302]
["bitfinex","BTCUSD",1748883436842,0.03876999,104380.0,104370.0,0.70512302]
["bitfinex","BTCUSD",1748883437064,0.03876999,104380.0,104370.0,0.68792302]
["bitfinex","BTCUSD",1748883438107,0.03876999,104380.0,104370.0,0.70342302]
["bitfinex","BTCUSD",1748883442817,0.03876999,104380.0,104370.0,0.69542302]
["bitfinex","BTCUSD",1748883443143,0.03876999,104380.0,104370.0,0.69442302]
["bitfinex","BTCUSD",1748883443543,0.03876999,104380.0,104370.0,0.70042302]
["bitfinex","BTCUSD",1748883452651,0.03876999,104380.0,104370.0,1.20197392]
["bitfinex","BTCUSD",1748883453228,0.03876999,104380.0,104370.0,0.70042302]
["bitfinex","BTCUSD",1748883454312,0.00276999,104380.0,104370.0,0.70042302]
["bitfinex","BTCUSD",1748883456468,0.00276999,104380.0,104370.0,0.71496387]
["bitfinex","BTCUSD",1748883457117,0.00276999,104380.0,104370.0,1.21651477]
["bitfinex","BTCUSD",1748883457417,0.00276999,104380.0,104370.0,0.71496387]
["bitfinex","BTCUSD",1748883457621,0.00276999,104380.0,104370.0,1.21651477]
["bitfinex","BTCUSD",1748883458735,0.14928664,104420.0,104410.0,0.2107075]
["bitfinex","BTCUSD",1748883458964,0.1780162,104420.0,104410.0,0.22986155]
["bitfinex","BTCUSD",1748883459158,0.19939312,104420.0,104410.0,0.2107075]
["bitfinex","BTCUSD",1748883459375,0.22028356,104410.0,104400.0,0.22028897]
["bitfinex","BTCUSD",1748883459523,0.04788582,104410.0,104400.0,0.22986687]
["bitfinex","BTCUSD",1748883459933,0.03830948,104410.0,104400.0,0.22986687]
["bitfinex","BTCUSD",1748883460133,0.22986201,104410.0,104400.0,0.22986687]
["bitfinex","BTCUSD",1748883460571,0.02873195,104410.0,104400.0,0.23086687]
["bitfinex","BTCUSD",1748883461088,0.03830948,104410.0,104400.0,0.23086687]
["bitfinex","BTCUSD",1748883461579,0.22986201,104410.0,104400.0,0.20413272]
["bitfinex","BTCUSD",1748883461807,0.22986247,104410.0,104400.0,0.22328934]
["bitfinex","BTCUSD",1748883462019,0.22986247,104410.0,104400.0,0.24244559]
["bitfinex","BTCUSD",1748883462226,0.01915442,104410.0,104400.0,0.24244541]
["bitfinex","BTCUSD",1748883462670,0.22028457,104410.0,104400.0,0.24244559]
["bitfinex","BTCUSD",1748883462875,0.22028457,104410.0,104400.0,0.24244513]
["bitfinex","BTCUSD",1748883463081,0.02873186,104410.0,104400.0,0.24244467]
["bitfinex","BTCUSD",1748883463350,0.03830939,104410.0,104400.0,0.24244467]
["bitfinex","BTCUSD",1748883463987,0.2316048,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883464192,0.2316048,104410.0,104400.0,0.21372778]
["bitfinex","BTCUSD",1748883464439,0.2107075,104410.0,104400.0,0.21372778]
["bitfinex","BTCUSD",1748883464659,0.20113006,104410.0,104400.0,0.21372778]
["bitfinex","BTCUSD",1748883465074,0.20113006,104410.0,104400.0,0.22330604]
["bitfinex","BTCUSD",1748883465311,0.20113006,104410.0,104400.0,0.21372778]
["bitfinex","BTCUSD",1748883465513,0.20113006,104410.0,104400.0,0.20414942]
["bitfinex","BTCUSD",1748883465686,0.19155253,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883465927,0.19155253,104410.0,104400.0,0.19457088]
["bitfinex","BTCUSD",1748883466132,0.19155253,104410.0,104400.0,0.20414924]
["bitfinex","BTCUSD",1748883466342,0.19155253,104410.0,104400.0,0.20414942]
["bitfinex","BTCUSD",1748883467183,0.19155253,104410.0,104400.0,0.21372778]
["bitfinex","BTCUSD",1748883469276,0.19155253,104410.0,104400.0,0.22330595]
["bitfinex","BTCUSD",1748883469486,0.20452189,104420.0,104400.0,0.23288403]
["bitfinex","BTCUSD",1748883469710,0.00957725,104410.0,104400.0,0.21372741]
["bitfinex","BTCUSD",1748883469916,0.01915469,104410.0,104400.0,0.22330531]
["bitfinex","BTCUSD",1748883470126,0.01915441,104410.0,104400.0,0.22330531]
["bitfinex","BTCUSD",1748883470326,0.02873176,104410.0,104400.0,0.22130531]
["bitfinex","BTCUSD",1748883470531,0.02873176,104410.0,104400.0,0.22030531]
["bitfinex","BTCUSD",1748883470734,0.0383092,104410.0,104400.0,0.22030531]
["bitfinex","BTCUSD",1748883471217,0.22986173,104410.0,104400.0,0.22030549]
["bitfinex","BTCUSD",1748883471418,0.04726576,104410.0,104400.0,0.23288339]
["bitfinex","BTCUSD",1748883471619,0.03830957,104410.0,104400.0,0.21372714]
["bitfinex","BTCUSD",1748883472042,0.02873204,104410.0,104400.0,0.22330531]
["bitfinex","BTCUSD",1748883472250,0.03768858,104410.0,104400.0,0.22330531]
["bitfinex","BTCUSD",1748883472450,0.0191546,104410.0,104400.0,0.22330531]
["bitfinex","BTCUSD",1748883472662,0.02873204,104410.0,104400.0,0.22330531]
["bitfinex","BTCUSD",1748883473275,0.0376886,104410.0,104400.0,0.22330531]
["bitfinex","BTCUSD",1748883473481,0.02873204,104410.0,104400.0,0.22330531]
["bitfinex","BTCUSD",1748883473686,0.0376886,104410.0,104400.0,0.22330531]
["bitfinex","BTCUSD",1748883473871,0.02873204,104410.0,104400.0,0.22330531]
["bitfinex","BTCUSD",1748883474305,0.04726613,104410.0,104400.0,0.22330531]
["bitfinex","BTCUSD",1748883474514,0.03830957,104410.0,104400.0,0.22330531]
["bitfinex","BTCUSD",1748883474722,0.71412896,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883474924,0.69497436,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883475130,0.69497436,104410.0,104400.0,0.19457088]
["bitfinex","BTCUSD",1748883475131,0.75171599,104410.0,104400.0,0.19457088]
["bitfinex","BTCUSD",1748883475345,0.70330343,104410.0,104400.0,0.19457088]
["bitfinex","BTCUSD",1748883475521,0.72183805,104410.0,104400.0,0.22330567]
["bitfinex","BTCUSD",1748883475755,0.65613923,104410.0,104400.0,0.21372768]
["bitfinex","BTCUSD",1748883475947,0.65613923,104410.0,104400.0,0.22330585]
["bitfinex","BTCUSD",1748883476389,0.65613923,104410.0,104400.0,0.23288393]
["bitfinex","BTCUSD",1748883476878,0.66509633,104410.0,104400.0,0.22330585]
["bitfinex","BTCUSD",1748883477086,0.64594151,104410.0,104400.0,0.21372768]
["bitfinex","BTCUSD",1748883477285,0.63698445,104410.0,104400.0,0.21372768]
["bitfinex","BTCUSD",1748883477708,0.64594163,104410.0,104400.0,0.21372768]
["bitfinex","BTCUSD",1748883477913,0.63698445,104410.0,104400.0,0.21372787]
["bitfinex","BTCUSD",1748883478158,0.64594153,104410.0,104400.0,0.21372787]
["bitfinex","BTCUSD",1748883478380,0.70331089,104410.0,104400.0,0.22330613]
["bitfinex","BTCUSD",1748883478577,0.63698445,104410.0,104400.0,0.22330613]
["bitfinex","BTCUSD",1748883478992,0.63698445,104410.0,104400.0,0.21372787]
["bitfinex","BTCUSD",1748883479194,0.69373424,104410.0,104400.0,0.20414942]
["bitfinex","BTCUSD",1748883479399,0.62740683,104410.0,104400.0,0.20414942]
["bitfinex","BTCUSD",1748883479574,0.71060322,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883480166,0.78588395,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883480520,0.77693053,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883481371,0.7858841,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883481575,0.77693449,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883481788,0.78588807,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883482000,0.77693449,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883483770,0.78591527,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883483948,0.77693449,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883484087,0.78591526,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883484290,0.78591528,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883484489,0.77693449,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883485316,0.77693642,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883485775,0.59496133,104410.0,104400.0,0.19457088]
["bitfinex","BTCUSD",1748883486025,0.79609102,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883486665,0.80566855,104410.0,104400.0,0.22330567]
["bitfinex","BTCUSD",1748883486875,0.73204978,104410.0,104400.0,0.22330567]
["bitfinex","BTCUSD",1748883487085,0.73204978,104410.0,104400.0,0.22330585]
["bitfinex","BTCUSD",1748883487249,0.73204978,104410.0,104400.0,0.23288375]
["bitfinex","BTCUSD",1748883487640,0.74103034,104410.0,104400.0,0.23288375]
["bitfinex","BTCUSD",1748883487848,0.73204978,104410.0,104400.0,0.23288375]
["bitfinex","BTCUSD",1748883488253,0.4550089,104410.0,104400.0,0.23288375]
["bitfinex","BTCUSD",1748883488435,0.34898054,104410.0,104400.0,0.26428375]
["bitfinex","BTCUSD",1748883488642,0.34,104410.0,104400.0,0.26428375]
["bitfinex","BTCUSD",1748883488844,0.36813428,104410.0,104400.0,0.26428375]
["bitfinex","BTCUSD",1748883489046,0.35915405,104410.0,104400.0,0.26428375]
["bitfinex","BTCUSD",1748883489290,0.35915396,104410.0,104400.0,0.26428375]
["bitfinex","BTCUSD",1748883489466,0.36813407,104410.0,104400.0,0.26428375]
["bitfinex","BTCUSD",1748883489667,0.38728858,104410.0,104400.0,0.26428375]
["bitfinex","BTCUSD",1748883489862,0.38728861,104410.0,104400.0,0.26428375]
["bitfinex","BTCUSD",1748883490118,0.37771126,104410.0,104400.0,0.26428375]
["bitfinex","BTCUSD",1748883490383,0.3872886,104410.0,104400.0,0.26428375]
["bitfinex","BTCUSD",1748883490621,0.36813413,104410.0,104400.0,0.26428375]
["bitfinex","BTCUSD",1748883490842,0.35915396,104410.0,104400.0,0.26428375]
["bitfinex","BTCUSD",1748883491082,0.36873121,104410.0,104400.0,0.26428375]
["bitfinex","BTCUSD",1748883491293,0.35915396,104410.0,104400.0,0.26428375]
["bitfinex","BTCUSD",1748883491720,0.00957689,104410.0,104400.0,0.26428375]
["bitfinex","BTCUSD",1748883491920,0.62050024,104420.0,104410.0,0.22028457]
["bitfinex","BTCUSD",1748883492155,0.74878626,104420.0,104410.0,0.22028475]
["bitfinex","BTCUSD",1748883492569,0.75776642,104420.0,104410.0,0.2107075]
["bitfinex","BTCUSD",1748883492773,0.74878626,104420.0,104410.0,0.22028475]
["bitfinex","BTCUSD",1748883493008,0.75776642,104420.0,104410.0,0.22028475]
["bitfinex","BTCUSD",1748883493182,0.74878847,104420.0,104410.0,0.22028475]
["bitfinex","BTCUSD",1748883493539,0.74878847,104420.0,104410.0,0.21070759]
["bitfinex","BTCUSD",1748883493780,0.73921204,104420.0,104410.0,0.21070759]
["bitfinex","BTCUSD",1748883493972,0.72963534,104420.0,104410.0,0.21070759]
["bitfinex","BTCUSD",1748883494422,0.73861551,104420.0,104410.0,0.21070759]
["bitfinex","BTCUSD",1748883494565,0.72963534,104420.0,104410.0,0.21070759]
["bitfinex","BTCUSD",1748883494793,0.72963534,104420.0,104410.0,0.20113015]
["bitfinex","BTCUSD",1748883495006,0.72963534,104420.0,104410.0,0.21070768]
["bitfinex","BTCUSD",1748883495213,0.73861554,104420.0,104410.0,0.22028512]
["bitfinex","BTCUSD",1748883495478,0.72963534,104420.0,104410.0,0.22028512]
["bitfinex","BTCUSD",1748883495793,0.73861551,104420.0,104410.0,0.22028512]
["bitfinex","BTCUSD",1748883495973,0.72963534,104420.0,104410.0,0.22028512]
["bitfinex","BTCUSD",1748883496194,0.72963534,104420.0,104410.0,0.24260768]
["bitfinex","BTCUSD",1748883496396,0.79379212,104420.0,104410.0,0.23303015]
["bitfinex","BTCUSD",1748883496807,0.79379212,104420.0,104400.0,0.21072695]
["bitfinex","BTCUSD",1748883497011,0.00957735,104410.0,104400.0,0.26178247]
["bitfinex","BTCUSD",1748883497329,0.01855751,104410.0,104400.0,0.26178247]
["bitfinex","BTCUSD",1748883497529,0.00957735,104410.0,104400.0,0.26178247]
["bitfinex","BTCUSD",1748883497731,0.0281349,104410.0,104400.0,0.26178247]
["bitfinex","BTCUSD",1748883497926,0.01915479,104410.0,104400.0,0.26178247]
["bitfinex","BTCUSD",1748883498145,0.01915479,104410.0,104400.0,0.26378247]
["bitfinex","BTCUSD",1748883498559,0.22028457,104410.0,104400.0,0.25420476]
["bitfinex","BTCUSD",1748883498766,0.03771213,104410.0,104400.0,0.25420476]
["bitfinex","BTCUSD",1748883498964,0.0383092,104410.0,104400.0,0.25520476]
["bitfinex","BTCUSD",1748883499165,0.04728934,104410.0,104400.0,0.25520476]
["bitfinex","BTCUSD",1748883499440,0.23884187,104410.0,104400.0,0.24562695]
["bitfinex","BTCUSD",1748883499651,0.23884237,104410.0,104400.0,0.25520558]
["bitfinex","BTCUSD",1748883499862,0.32237341,104410.0,104400.0,0.25520558]
["bitfinex","BTCUSD",1748883500069,0.22986219,104410.0,104400.0,0.25520558]
["bitfinex","BTCUSD",1748883500275,0.23884237,104410.0,104400.0,0.26478357]
["bitfinex","BTCUSD",1748883500500,0.22986219,104410.0,104400.0,0.25520558]
["bitfinex","BTCUSD",1748883500708,0.22028494,104410.0,104400.0,0.26478357]
["bitfinex","BTCUSD",1748883501417,0.01915479,104410.0,104400.0,0.27436147]
["bitfinex","BTCUSD",1748883501627,0.01915442,104410.0,104400.0,0.27436147]
["bitfinex","BTCUSD",1748883501843,0.02873186,104410.0,104400.0,0.27436147]
["bitfinex","BTCUSD",1748883502052,0.03771207,104410.0,104400.0,0.27436147]
["bitfinex","BTCUSD",1748883502283,0.02873186,104410.0,104400.0,0.27436147]
["bitfinex","BTCUSD",1748883502508,0.03771214,104410.0,104400.0,0.27436147]
["bitfinex","BTCUSD",1748883502931,0.02873186,104410.0,104400.0,0.27436147]
["bitfinex","BTCUSD",1748883503135,0.03771208,104410.0,104400.0,0.27436147]
["bitfinex","BTCUSD",1748883503346,0.02873186,104410.0,104400.0,0.27436147]
["bitfinex","BTCUSD",1748883503769,0.09875447,104410.0,104400.0,0.27436147]
["bitfinex","BTCUSD",1748883503980,0.29988462,104410.0,104400.0,0.26478357]
["bitfinex","BTCUSD",1748883504179,0.29988462,104410.0,104400.0,0.25520558]
["bitfinex","BTCUSD",1748883504972,0.29030755,104410.0,104400.0,0.25520558]
["bitfinex","BTCUSD",1748883505179,0.29030755,104410.0,104400.0,0.2456275]
["bitfinex","BTCUSD",1748883505534,0.32792508,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883505739,0.42377938,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883506575,0.42377938,104410.0,104400.0,0.21017088]
["bitfinex","BTCUSD",1748883506794,0.42377938,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883506795,0.43276015,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883507001,0.42377938,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883507205,0.42377938,104410.0,104400.0,0.22577088]
["bitfinex","BTCUSD",1748883507413,0.42377938,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883507638,0.3633343,104410.0,104400.0,0.23534933]
["bitfinex","BTCUSD",1748883507847,0.3633343,104410.0,104400.0,0.24492769]
["bitfinex","BTCUSD",1748883508053,0.3633343,104410.0,104400.0,0.22577088]
["bitfinex","BTCUSD",1748883508267,0.3633343,104410.0,104400.0,0.23534942]
["bitfinex","BTCUSD",1748883508689,0.35375668,104410.0,104400.0,0.23534942]
["bitfinex","BTCUSD",1748883508939,0.44587762,104410.0,104400.0,0.23534942]
["bitfinex","BTCUSD",1748883509158,0.45485845,104410.0,104400.0,0.23534942]
["bitfinex","BTCUSD",1748883509372,0.45485845,104410.0,104400.0,0.04377854]
["bitfinex","BTCUSD",1748883509576,0.44587762,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883509797,0.46041847,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883509985,0.46939935,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883510237,0.46939951,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883510442,0.46041847,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883512281,0.46939953,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883512489,0.46042979,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883512908,0.46941086,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883513053,0.46941084,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883513280,0.46042979,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883513658,0.46941085,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883513970,0.46042979,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883514383,0.46940817,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883514588,0.46042711,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883514794,0.46940817,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883515024,0.46940814,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883515226,0.46940814,104410.0,104400.0,0.23534924]
["bitfinex","BTCUSD",1748883515227,0.36334276,104410.0,104400.0,0.23534924]
["bitfinex","BTCUSD",1748883515431,0.26748846,104410.0,104400.0,0.23534924]
["bitfinex","BTCUSD",1748883516279,0.26748505,104410.0,104400.0,0.22577088]
["bitfinex","BTCUSD",1748883516532,0.26748505,104410.0,104400.0,0.23534942]
["bitfinex","BTCUSD",1748883516747,0.27646569,104410.0,104400.0,0.23534942]
["bitfinex","BTCUSD",1748883516963,0.26748505,104410.0,104400.0,0.24492787]
["bitfinex","BTCUSD",1748883517163,0.26748505,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883517579,0.25790761,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883517788,0.26688827,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883517986,0.35041883,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883518210,0.35939949,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883518416,0.46081398,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883518613,0.46979485,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883518818,0.46081398,104410.0,104400.0,0.0342]
["bitfinex","BTCUSD",1748883519025,0.46979493,104410.0,104400.0,0.0186]
["bitfinex","BTCUSD",1748883519224,0.46979498,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883519433,0.46081398,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883519645,0.80081398,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883520063,0.80083147,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883520312,0.76691275,104410.0,104400.0,0.0196]
["bitfinex","BTCUSD",1748883520503,0.76691275,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1748883520769,0.54617108,104390.0,104370.0,0.0321]
["bitfinex","BTCUSD",1748883520980,0.22556405,104380.0,104370.0,0.0321]
["bitfinex","BTCUSD",1748883521413,0.2580179,104380.0,104370.0,0.0321]
["bitfinex","BTCUSD",1748883521652,0.1916399,104380.0,104370.0,0.0321]
["bitfinex","BTCUSD",1748883522087,0.22038909,104360.0,104350.0,0.27820949]
["bitfinex","BTCUSD",1748883522295,0.22038909,104360.0,104350.0,0.2782579]
["bitfinex","BTCUSD",1748883522511,0.220389,104360.0,104350.0,0.3101579]
["bitfinex","BTCUSD",1748883522720,0.21080725,104360.0,104350.0,0.31974066]
["bitfinex","BTCUSD",1748883522935,0.21080725,104360.0,104350.0,0.3101579]
["bitfinex","BTCUSD",1748883523149,0.25923967,104360.0,104350.0,0.3101579]
["bitfinex","BTCUSD",1748883523575,0.25923967,104360.0,104350.0,0.3191579]
["bitfinex","BTCUSD",1748883523786,0.25923967,104360.0,104350.0,0.11791219]
["bitfinex","BTCUSD",1748883523996,0.24007626,104360.0,104350.0,0.3191579]
["bitfinex","BTCUSD",1748883524241,0.24007626,104360.0,104350.0,0.32874075]
["bitfinex","BTCUSD",1748883524452,0.24965783,104360.0,104350.0,0.32874075]
["bitfinex","BTCUSD",1748883525083,0.24965783,104360.0,104350.0,0.33832351]
["bitfinex","BTCUSD",1748883525511,0.24965783,104360.0,104350.0,0.32874075]
["bitfinex","BTCUSD",1748883525935,0.25923958,104360.0,104350.0,0.3191579]
["bitfinex","BTCUSD",1748883526137,0.25923958,104360.0,104350.0,0.3383237]
["bitfinex","BTCUSD",1748883526346,0.25923958,104360.0,104350.0,0.32874085]
["bitfinex","BTCUSD",1748883526540,0.24965783,104360.0,104350.0,0.32874085]
["bitfinex","BTCUSD",1748883526790,0.25923967,104360.0,104350.0,0.25177707]
["bitfinex","BTCUSD",1748883526968,0.25923958,104360.0,104350.0,0.25177707]
["bitfinex","BTCUSD",1748883527174,0.25407779,104360.0,104350.0,0.25177707]
["bitfinex","BTCUSD",1748883528050,0.24449604,104360.0,104350.0,0.25177697]
["bitfinex","BTCUSD",1748883528260,0.24449604,104360.0,104350.0,0.26135973]
["bitfinex","BTCUSD",1748883528504,0.24449604,104360.0,104350.0,0.25177697]
["bitfinex","BTCUSD",1748883528732,0.24449604,104360.0,104350.0,0.24219412]
["bitfinex","BTCUSD",1748883528959,0.24449604,104360.0,104350.0,0.25177707]
["bitfinex","BTCUSD",1748883529185,0.24449604,104360.0,104350.0,0.26135992]
["bitfinex","BTCUSD",1748883529413,0.24449604,104360.0,104350.0,0.27094268]
["bitfinex","BTCUSD",1748883529854,0.24449604,104360.0,104350.0,0.26135992]
["bitfinex","BTCUSD",1748883530311,0.23049488,104360.0,104350.0,0.26135992]
["bitfinex","BTCUSD",1748883530540,0.24792614,104380.0,104370.0,0.0328]
["bitfinex","BTCUSD",1748883530761,0.23894361,104380.0,104370.0,0.0328]
["bitfinex","BTCUSD",1748883530987,0.23834684,104380.0,104370.0,0.0328]
["bitfinex","BTCUSD",1748883531205,0.22936379,104380.0,104370.0,0.0328]
["bitfinex","BTCUSD",1748883531431,0.21978369,104380.0,104370.0,0.0328]
["bitfinex","BTCUSD",1748883531664,0.21978369,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883531947,0.22945702,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883532166,0.23844008,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883532391,0.26835602,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883533063,0.2677588,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883533301,0.2677588,104380.0,104370.0,0.0348]
["bitfinex","BTCUSD",1748883533302,0.25877574,104380.0,104370.0,0.0348]
["bitfinex","BTCUSD",1748883534234,0.26775882,104380.0,104370.0,0.0348]
["bitfinex","BTCUSD",1748883534487,0.25877574,104380.0,104370.0,0.0348]
["bitfinex","BTCUSD",1748883535131,0.35463004,104380.0,104370.0,0.0183]
["bitfinex","BTCUSD",1748883535563,0.35463004,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748883535801,0.35463004,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883535802,0.33537652,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883538011,0.3443598,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883538457,0.33537652,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883539542,0.34435984,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883539754,0.33537652,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883539968,0.4325146,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883540171,0.42353128,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883540397,0.4325146,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883540613,0.42353128,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883540813,0.4325146,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883541035,0.42353128,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883541676,0.43251463,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883541883,0.33537652,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883542510,0.34435983,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883542725,0.34435984,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883542945,0.33537652,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883543152,0.34435983,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883543377,0.33537652,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883543578,0.34435982,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883543782,0.33537652,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883544006,0.11335907,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883544137,0.3050017,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883544559,0.3050017,104380.0,104370.0,0.3311325]
["bitfinex","BTCUSD",1748883544560,0.01750477,104380.0,104370.0,0.3311325]
["bitfinex","BTCUSD",1748883544773,0.20118731,104380.0,104370.0,0.31197092]
["bitfinex","BTCUSD",1748883545175,0.20118731,104380.0,104370.0,0.33113305]
["bitfinex","BTCUSD",1748883545390,0.20118731,104380.0,104370.0,0.34071398]
["bitfinex","BTCUSD",1748883545593,0.21076723,104380.0,104370.0,0.33113305]
["bitfinex","BTCUSD",1748883545800,0.21076723,104380.0,104370.0,0.22542594]
["bitfinex","BTCUSD",1748883545983,0.20118731,104380.0,104370.0,0.23500705]
["bitfinex","BTCUSD",1748883546215,0.20118731,104380.0,104370.0,0.24458807]
["bitfinex","BTCUSD",1748883546418,0.21076723,104380.0,104370.0,0.24458807]
["bitfinex","BTCUSD",1748883546639,0.21076723,104380.0,104370.0,0.23500705]
["bitfinex","BTCUSD",1748883546842,0.21076723,104380.0,104370.0,0.23500714]
["bitfinex","BTCUSD",1748883547053,0.21076723,104380.0,104370.0,0.04338129]
["bitfinex","BTCUSD",1748883547054,0.22034733,104380.0,104370.0,0.04338129]
["bitfinex","BTCUSD",1748883547246,0.21076723,104380.0,104370.0,0.24458834]
["bitfinex","BTCUSD",1748883547914,0.21076723,104380.0,104370.0,0.25416954]
["bitfinex","BTCUSD",1748883548123,0.21076723,104380.0,104370.0,0.24458843]
["bitfinex","BTCUSD",1748883548340,0.22992761,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883548560,0.21076796,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883549229,0.24970992,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883550151,0.24012982,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883550374,0.31730582,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883551054,0.24012982,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883553564,0.23054954,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883554465,0.32640384,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883564502,0.39269587,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883565597,0.3927088,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883566247,0.39277006,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883566451,0.48520396,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883570154,0.48522592,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883571369,0.39279202,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883574511,0.39279258,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883577991,0.39279295,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883578378,0.20118537,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883579093,0.20118527,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883579530,0.2553038,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883581373,0.20118527,104380.0,104370.0,0.0338]
["bitfinex","BTCUSD",1748883589245,0.0287458,104360.0,104350.0,4.841e-05]
["bitfinex","BTCUSD",1748883589484,0.11501844,104360.0,104350.0,4.841e-05]
["bitfinex","BTCUSD",1748883590640,0.13298797,104360.0,104350.0,4.841e-05]
["bitfinex","BTCUSD",1748883590832,0.17008157,104360.0,104350.0,0.00304841]
["bitfinex","BTCUSD",1748883591065,0.17008157,104360.0,104350.0,4.841e-05]
["bitfinex","BTCUSD",1748883591271,0.17008157,104360.0,104350.0,0.00104841]
["bitfinex","BTCUSD",1748883591904,0.17008157,104360.0,104350.0,0.00504841]
["bitfinex","BTCUSD",1748883592115,0.18805219,104360.0,104350.0,0.00504841]
["bitfinex","BTCUSD",1748883592327,0.18805215,104360.0,104350.0,0.00504841]
["bitfinex","BTCUSD",1748883592540,0.18805215,104360.0,104350.0,0.00104841]
["bitfinex","BTCUSD",1748883592804,0.18805207,104360.0,104350.0,0.00204841]
["bitfinex","BTCUSD",1748883593016,0.17008157,104360.0,104350.0,0.00204841]
["bitfinex","BTCUSD",1748883593658,0.18805208,104360.0,104350.0,0.00204841]
["bitfinex","BTCUSD",1748883593864,0.17008157,104360.0,104350.0,0.00204841]
["bitfinex","BTCUSD",1748883594083,0.18462242,104360.0,104350.0,0.00204841]
["bitfinex","BTCUSD",1748883595342,0.20259301,104360.0,104350.0,0.00204841]
["bitfinex","BTCUSD",1748883595559,0.18462242,104360.0,104350.0,0.00204841]
["bitfinex","BTCUSD",1748883596440,0.18462242,104360.0,104350.0,0.03394841]
["bitfinex","BTCUSD",1748883596702,0.20259288,104360.0,104350.0,0.03394841]
["bitfinex","BTCUSD",1748883596920,0.18462242,104360.0,104350.0,0.03394841]
["bitfinex","BTCUSD",1748883597361,0.18462242,104360.0,104310.0,0.41696378]
["bitfinex","BTCUSD",1748883597362,0.34958295,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1748883597582,0.34958295,104350.0,104330.0,0.016]
["bitfinex","BTCUSD",1748883597583,0.00958405,104340.0,104330.0,0.016]
["bitfinex","BTCUSD",1748883598041,0.02755707,104340.0,104330.0,0.016]
["bitfinex","BTCUSD",1748883598246,0.00958405,104340.0,104330.0,0.016]
["bitfinex","BTCUSD",1748883599183,0.00958405,104340.0,104330.0,0.018]
["bitfinex","BTCUSD",1748883599414,0.08299181,104340.0,104330.0,0.018]
["bitfinex","BTCUSD",1748883599871,0.06501901,104340.0,104330.0,0.02]
["bitfinex","BTCUSD",1748883600109,0.08299188,104340.0,104330.0,0.02]
["bitfinex","BTCUSD",1748883600328,0.08299207,104340.0,104330.0,0.02]
["bitfinex","BTCUSD",1748883600636,0.06501901,104340.0,104330.0,0.0364]
["bitfinex","BTCUSD",1748883600879,0.4358543,104350.0,104340.0,0.0326]
["bitfinex","BTCUSD",1748883601111,0.01916617,104350.0,104340.0,0.0326]
["bitfinex","BTCUSD",1748883601350,0.11502047,104350.0,104340.0,0.0162]
["bitfinex","BTCUSD",1748883601568,0.00958386,104340.0,104330.0,0.0364]
["bitfinex","BTCUSD",1748883601794,0.00958386,104340.0,104330.0,0.0344]
["bitfinex","BTCUSD",1748883602013,0.04768366,104340.0,104330.0,0.0344]
["bitfinex","BTCUSD",1748883602232,0.02971145,104340.0,104330.0,0.0344]
["bitfinex","BTCUSD",1748883602903,0.01916763,104340.0,104330.0,0.0364]
["bitfinex","BTCUSD",1748883603167,0.00958386,104340.0,104330.0,0.0364]
["bitfinex","BTCUSD",1748883603382,0.12341016,104340.0,104330.0,0.0364]
["bitfinex","BTCUSD",1748883603594,0.10543816,104340.0,104330.0,0.0344]
["bitfinex","BTCUSD",1748883604029,0.0158,104360.0,104340.0,0.032]
["bitfinex","BTCUSD",1748883604246,0.0958543,104350.0,104340.0,0.032]
["bitfinex","BTCUSD",1748883604496,0.1138263,104350.0,104340.0,0.032]
["bitfinex","BTCUSD",1748883604723,0.0958543,104350.0,104340.0,0.032]
["bitfinex","BTCUSD",1748883605186,0.11382642,104350.0,104340.0,0.032]
["bitfinex","BTCUSD",1748883605409,0.0958543,104350.0,104340.0,0.032]
["bitfinex","BTCUSD",1748883605654,0.0958543,104350.0,104340.0,0.033]
["bitfinex","BTCUSD",1748883605883,0.11382641,104350.0,104340.0,0.033]
["bitfinex","BTCUSD",1748883606100,0.0958543,104350.0,104340.0,0.034]
["bitfinex","BTCUSD",1748883606997,0.28125264,104370.0,104340.0,0.034]
["bitfinex","BTCUSD",1748883607234,0.01916414,104360.0,104350.0,0.0327]
["bitfinex","BTCUSD",1748883607460,0.34958295,104350.0,104340.0,0.0347]
["bitfinex","BTCUSD",1748883607889,0.34958295,104350.0,104340.0,0.0337]
["bitfinex","BTCUSD",1748883608404,5.48092374,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1748883608638,5.55546232,104350.0,104340.0,4.842e-05]
["bitfinex","BTCUSD",1748883609084,5.55546232,104350.0,104340.0,0.00104842]
["bitfinex","BTCUSD",1748883610197,0.4550201,104350.0,104340.0,0.03554842]
["bitfinex","BTCUSD",1748883610842,0.47541295,104380.0,104350.0,0.04228313]
["bitfinex","BTCUSD",1748883610843,0.14439009,104380.0,104350.0,0.04228313]
["bitfinex","BTCUSD",1748883611065,0.02874599,104360.0,104350.0,0.00958313]
["bitfinex","BTCUSD",1748883611487,0.01916524,104350.0,104340.0,0.0212155]
["bitfinex","BTCUSD",1748883611705,0.03713539,104350.0,104340.0,0.0202155]
["bitfinex","BTCUSD",1748883611941,0.02874874,104350.0,104340.0,0.02021624]
["bitfinex","BTCUSD",1748883612180,0.02874874,104350.0,104340.0,0.06129992]
["bitfinex","BTCUSD",1748883612425,0.04671894,104350.0,104340.0,0.06129992]
["bitfinex","BTCUSD",1748883612684,0.04671894,104350.0,104340.0,0.07088351]
["bitfinex","BTCUSD",1748883612685,0.02874874,104350.0,104340.0,0.07088351]
["bitfinex","BTCUSD",1748883612917,0.01916561,104350.0,104340.0,0.08046701]
["bitfinex","BTCUSD",1748883613151,0.02874865,104350.0,104340.0,0.07946701]
["bitfinex","BTCUSD",1748883613378,0.03833178,104350.0,104340.0,0.07946701]
["bitfinex","BTCUSD",1748883613599,0.05630174,104350.0,104340.0,0.08046701]
["bitfinex","BTCUSD",1748883613833,0.01916561,104350.0,104340.0,0.08046645]
["bitfinex","BTCUSD",1748883614056,0.01916561,104350.0,104340.0,0.08146645]
["bitfinex","BTCUSD",1748883614057,0.04671849,104350.0,104340.0,0.08146645]
["bitfinex","BTCUSD",1748883614287,0.02874856,104350.0,104340.0,0.08146645]
["bitfinex","BTCUSD",1748883615411,0.0383316,104350.0,104340.0,0.08146645]
["bitfinex","BTCUSD",1748883615870,0.06588428,104350.0,104340.0,0.08146645]
["bitfinex","BTCUSD",1748883616163,0.04791473,104350.0,104340.0,0.08146645]
["bitfinex","BTCUSD",1748883616598,0.05630158,104350.0,104340.0,0.06229955]
["bitfinex","BTCUSD",1748883616816,0.03833197,104350.0,104340.0,0.07188305]
["bitfinex","BTCUSD",1748883617288,0.01916543,104350.0,104340.0,0.08146645]
["bitfinex","BTCUSD",1748883617499,0.02874838,104350.0,104340.0,0.08146645]
["bitfinex","BTCUSD",1748883617713,0.01916378,104360.0,104350.0,0.0497658]
["bitfinex","BTCUSD",1748883617932,0.02874489,104360.0,104350.0,0.06934829]
["bitfinex","BTCUSD",1748883618142,0.04671339,104360.0,104350.0,0.06934829]
["bitfinex","BTCUSD",1748883618359,0.03832692,104360.0,104350.0,0.06934829]
["bitfinex","BTCUSD",1748883618591,0.03832692,104360.0,104350.0,0.04976599]
["bitfinex","BTCUSD",1748883618592,0.03832765,104360.0,104350.0,0.04976599]
["bitfinex","BTCUSD",1748883618806,0.0258412,104360.0,104350.0,0.0306]
["bitfinex","BTCUSD",1748883619235,0.10788228,104380.0,104360.0,0.0324]
["bitfinex","BTCUSD",1748883619236,0.01454085,104380.0,104360.0,0.0324]
["bitfinex","BTCUSD",1748883619463,0.0958543,104370.0,104360.0,0.0324]
["bitfinex","BTCUSD",1748883620610,0.0958543,104370.0,104360.0,0.0344]
["bitfinex","BTCUSD",1748883620824,5.002973,104370.0,104360.0,0.0354]
["bitfinex","BTCUSD",1748883621038,5.002973,104370.0,104360.0,0.0334]
["bitfinex","BTCUSD",1748883621264,0.03287751,104370.0,104360.0,0.0352]
["bitfinex","BTCUSD",1748883622361,0.03998068,104370.0,104360.0,0.0352]
["bitfinex","BTCUSD",1748883626798,0.03287751,104370.0,104360.0,0.0352]
["bitfinex","BTCUSD",1748883633486,0.01916562,104350.0,104340.0,4.842e-05]
["bitfinex","BTCUSD",1748883636352,0.01916562,104350.0,104340.0,0.03104842]
["bitfinex","BTCUSD",1748883647822,0.01916562,104350.0,104340.0,4.842e-05]
["bitfinex","BTCUSD",1748883648049,0.00958386,104340.0,104330.0,0.0327]
["bitfinex","BTCUSD",1748883648265,0.01916763,104340.0,104330.0,0.05186975]
["bitfinex","BTCUSD",1748883648482,0.0095835,104340.0,104330.0,0.07103867]
["bitfinex","BTCUSD",1748883648692,0.02875095,104340.0,104330.0,0.06145435]
["bitfinex","BTCUSD",1748883649336,0.02875095,104340.0,104330.0,0.06345435]
["bitfinex","BTCUSD",1748883649968,0.02875095,104340.0,104330.0,0.07303867]
["bitfinex","BTCUSD",1748883650402,0.02875095,104340.0,104330.0,0.0634537]
["bitfinex","BTCUSD",1748883650403,0.02875003,104340.0,104330.0,0.0634537]
["bitfinex","BTCUSD",1748883650611,0.04791757,104340.0,104330.0,0.0634537]
["bitfinex","BTCUSD",1748883650830,0.03833362,104340.0,104330.0,0.0634537]
["bitfinex","BTCUSD",1748883651049,0.03833361,104340.0,104330.0,0.0744537]
["bitfinex","BTCUSD",1748883651499,0.08575083,104340.0,104330.0,0.0744537]
["bitfinex","BTCUSD",1748883652374,0.06658486,104340.0,104330.0,0.04528497]
["bitfinex","BTCUSD",1748883652587,0.06658486,104340.0,104330.0,0.05486984]
["bitfinex","BTCUSD",1748883652800,0.06658486,104340.0,104330.0,0.06445462]
["bitfinex","BTCUSD",1748883653502,0.06658486,104340.0,104320.0,0.0162]
["bitfinex","BTCUSD",1748883653503,0.00958478,104330.0,104320.0,0.0162]
["bitfinex","BTCUSD",1748883653698,0.01596659,104330.0,104320.0,0.01634531]
["bitfinex","BTCUSD",1748883654132,0.03118153,104330.0,104320.0,0.01634531]
["bitfinex","BTCUSD",1748883654436,0.01320659,104330.0,104320.0,0.01634531]
["bitfinex","BTCUSD",1748883654645,0.01632943,104330.0,104320.0,0.01634531]
["bitfinex","BTCUSD",1748883654857,0.00958478,104330.0,104320.0,0.03184531]
["bitfinex","BTCUSD",1748883655044,0.02755988,104330.0,104320.0,0.03184531]
["bitfinex","BTCUSD",1748883655282,0.00958478,104330.0,104320.0,0.03184531]
["bitfinex","BTCUSD",1748883655497,0.02755979,104330.0,104320.0,0.03184531]
["bitfinex","BTCUSD",1748883655917,0.00958478,104330.0,104320.0,0.03184531]
["bitfinex","BTCUSD",1748883656757,0.02756003,104330.0,104320.0,0.03184531]
["bitfinex","BTCUSD",1748883656969,0.00958478,104330.0,104320.0,0.03184531]
["bitfinex","BTCUSD",1748883657366,0.02755996,104330.0,104320.0,0.03184531]
["bitfinex","BTCUSD",1748883657606,0.02755976,104330.0,104320.0,0.03184531]
["bitfinex","BTCUSD",1748883657819,0.00958478,104330.0,104320.0,0.03184531]
["bitfinex","BTCUSD",1748883659138,0.00958478,104330.0,104320.0,0.00014531]
["bitfinex","BTCUSD",1748883659139,0.13795495,104330.0,104320.0,0.00014531]
["bitfinex","BTCUSD",1748883659377,5.12295293,104330.0,104320.0,0.00014531]
["bitfinex","BTCUSD",1748883659591,5.14092779,104330.0,104320.0,0.00014531]
["bitfinex","BTCUSD",1748883659816,5.12295293,104330.0,104320.0,0.00014531]
["bitfinex","BTCUSD",1748883660025,5.1409277,104330.0,104320.0,0.00014531]
["bitfinex","BTCUSD",1748883660257,5.23343899,104330.0,104320.0,0.00014531]
["bitfinex","BTCUSD",1748883660482,5.01255778,104330.0,104320.0,0.01554531]
["bitfinex","BTCUSD",1748883660707,5.01255778,104330.0,104320.0,0.03114531]
["bitfinex","BTCUSD",1748883660924,0.00958478,104330.0,104320.0,0.03114531]
["bitfinex","BTCUSD",1748883661619,0.04454326,104330.0,104320.0,0.03114531]
["bitfinex","BTCUSD",1748883662073,0.01916947,104330.0,104320.0,0.03114531]
["bitfinex","BTCUSD",1748883662290,0.04672819,104330.0,104320.0,0.05990122]
["bitfinex","BTCUSD",1748883662523,0.03833784,104330.0,104320.0,0.05990122]
["bitfinex","BTCUSD",1748883662942,0.04792271,104330.0,104320.0,0.05990122]
["bitfinex","BTCUSD",1748883663171,0.04792354,104330.0,104320.0,0.06948738]
["bitfinex","BTCUSD",1748883663616,0.03534435,104330.0,104320.0,0.03114531]
["bitfinex","BTCUSD",1748883663828,0.02875462,104330.0,104320.0,0.0407311]
["bitfinex","BTCUSD",1748883664502,0.02875462,104330.0,104320.0,0.04073119]
["bitfinex","BTCUSD",1748883664720,0.02875462,104330.0,104320.0,0.05031689]
["bitfinex","BTCUSD",1748883665432,0.02875462,104330.0,104320.0,0.05990232]
["bitfinex","BTCUSD",1748883665875,0.02875462,104330.0,104320.0,0.0599025]
["bitfinex","BTCUSD",1748883666104,0.02875462,104330.0,104320.0,0.05031689]
["bitfinex","BTCUSD",1748883666326,0.02875462,104330.0,104320.0,0.0599025]
["bitfinex","BTCUSD",1748883667182,0.01916965,104330.0,104320.0,0.06948802]
["bitfinex","BTCUSD",1748883667610,0.01916965,104330.0,104320.0,0.0599025]
["bitfinex","BTCUSD",1748883668453,0.21086906,104330.0,104320.0,0.25162029]
["bitfinex","BTCUSD",1748883669087,0.22554715,104330.0,104320.0,0.25162029]
["bitfinex","BTCUSD",1748883669525,0.21596237,104330.0,104320.0,0.25162029]
["bitfinex","BTCUSD",1748883670007,0.21596237,104330.0,104320.0,0.26120581]
["bitfinex","BTCUSD",1748883670432,0.21596237,104330.0,104320.0,0.25162029]
["bitfinex","BTCUSD",1748883671738,0.20128428,104330.0,104320.0,0.26120581]
["bitfinex","BTCUSD",1748883672397,0.20128428,104330.0,104320.0,0.27079124]
["bitfinex","BTCUSD",1748883672631,0.22045385,104330.0,104320.0,0.27079069]
["bitfinex","BTCUSD",1748883673319,0.01797139,104350.0,104340.0,0.21084794]
["bitfinex","BTCUSD",1748883673564,0.01791304,104370.0,104360.0,0.22997204]
["bitfinex","BTCUSD",1748883673778,0.01791304,104370.0,104360.0,0.26137204]
["bitfinex","BTCUSD",1748883673995,0.01791304,104370.0,104360.0,0.36722634]
["bitfinex","BTCUSD",1748883674211,0.01791304,104370.0,104360.0,0.86850665]
["bitfinex","BTCUSD",1748883674431,0.01791304,104370.0,104360.0,0.89831399]
["bitfinex","BTCUSD",1748883674874,0.01791304,104370.0,104360.0,1.23931399]
["bitfinex","BTCUSD",1748883675094,0.01791304,104370.0,104360.0,1.23831399]
["bitfinex","BTCUSD",1748883675312,0.01791304,104370.0,104360.0,1.24131399]
["bitfinex","BTCUSD",1748883675530,0.00211304,104370.0,104360.0,1.36572032]
["bitfinex","BTCUSD",1748883676192,0.01855752,104410.0,104400.0,0.2523054]
["bitfinex","BTCUSD",1748883676420,0.01855752,104410.0,104400.0,0.25230558]
["bitfinex","BTCUSD",1748883676421,0.24841916,104410.0,104400.0,0.25230558]
["bitfinex","BTCUSD",1748883676637,0.24890342,104410.0,104400.0,0.26188357]
["bitfinex","BTCUSD",1748883676863,0.05675346,104410.0,104400.0,0.27146147]
["bitfinex","BTCUSD",1748883677077,0.05675346,104410.0,104400.0,0.29254626]
["bitfinex","BTCUSD",1748883677078,0.04777318,104410.0,104400.0,0.29254626]
["bitfinex","BTCUSD",1748883677343,0.04977318,104410.0,104400.0,0.29354626]
["bitfinex","BTCUSD",1748883677554,0.05935043,104410.0,104400.0,0.27446147]
["bitfinex","BTCUSD",1748883677784,0.0491758,104410.0,104400.0,0.27446147]
["bitfinex","BTCUSD",1748883678003,0.25030573,104410.0,104400.0,0.26488357]
["bitfinex","BTCUSD",1748883678218,0.2413258,104410.0,104400.0,0.26488357]
["bitfinex","BTCUSD",1748883678434,0.0593508,104410.0,104400.0,0.27446147]
["bitfinex","BTCUSD",1748883678634,0.04917593,104410.0,104400.0,0.27446147]
["bitfinex","BTCUSD",1748883678883,0.04019583,104410.0,104400.0,0.27446147]
["bitfinex","BTCUSD",1748883679112,0.03959872,104410.0,104400.0,0.27446147]
["bitfinex","BTCUSD",1748883679327,0.07803152,104410.0,104400.0,0.27446147]
["bitfinex","BTCUSD",1748883679554,0.04930076,104410.0,104400.0,0.38031577]
["bitfinex","BTCUSD",1748883679849,0.01146498,104410.0,104400.0,0.38031577]
["bitfinex","BTCUSD",1748883680095,0.01146498,104410.0,104400.0,0.37985777]
["bitfinex","BTCUSD",1748883680542,0.00946498,104410.0,104400.0,0.37885777]
["bitfinex","BTCUSD",1748883680757,0.00946498,104410.0,104400.0,0.37985777]
["bitfinex","BTCUSD",1748883680975,0.00946498,104410.0,104400.0,0.38085777]
["bitfinex","BTCUSD",1748883681450,0.07744136,104410.0,104400.0,0.38085777]
["bitfinex","BTCUSD",1748883681691,0.02861876,104410.0,104400.0,0.38085777]
["bitfinex","BTCUSD",1748883681920,0.04777336,104410.0,104400.0,0.2467275]
["bitfinex","BTCUSD",1748883682143,0.04777327,104410.0,104400.0,0.24928348]
["bitfinex","BTCUSD",1748883682795,0.03819592,104410.0,104400.0,0.26208348]
["bitfinex","BTCUSD",1748883683216,0.03819601,104410.0,104400.0,0.26208348]
["bitfinex","BTCUSD",1748883683431,0.00946498,104410.0,104400.0,0.26208348]
["bitfinex","BTCUSD",1748883683644,0.00946498,104410.0,104400.0,0.36793778]
["bitfinex","BTCUSD",1748883690955,0.00946498,104410.0,104400.0,0.70793778]
["bitfinex","BTCUSD",1748883692282,0.01844328,104410.0,104400.0,0.70793778]
["bitfinex","BTCUSD",1748883692565,0.00946498,104410.0,104400.0,0.70793778]
["bitfinex","BTCUSD",1748883694083,0.04717459,104410.0,104400.0,0.70793778]
["bitfinex","BTCUSD",1748883694323,0.04717459,104410.0,104400.0,0.0968543]
["bitfinex","BTCUSD",1748883694324,0.22915176,104410.0,104400.0,0.0968543]
["bitfinex","BTCUSD",1748883694529,0.01915589,104400.0,104390.0,0.23031067]
["bitfinex","BTCUSD",1748883694757,0.02873415,104400.0,104390.0,0.35184378]
["bitfinex","BTCUSD",1748883695014,0.22030558,104400.0,104390.0,0.30354353]
["bitfinex","BTCUSD",1748883695247,0.22030558,104400.0,104380.0,0.24947586]
["bitfinex","BTCUSD",1748883695248,0.00957872,104390.0,104380.0,0.24947586]
["bitfinex","BTCUSD",1748883695467,0.01915607,104400.0,104390.0,0.22032678]
["bitfinex","BTCUSD",1748883695677,0.2388648,104400.0,104390.0,0.22990559]
["bitfinex","BTCUSD",1748883695892,0.22988385,104400.0,104390.0,0.22332678]
["bitfinex","BTCUSD",1748883696104,0.2388648,104400.0,104390.0,0.22332696]
["bitfinex","BTCUSD",1748883696324,0.03831297,104400.0,104390.0,0.23948487]
["bitfinex","BTCUSD",1748883696558,0.22988385,104400.0,104390.0,0.22990596]
["bitfinex","BTCUSD",1748883696810,0.22988385,104400.0,104390.0,0.22032696]
["bitfinex","BTCUSD",1748883697031,0.22988385,104400.0,104390.0,0.22990596]
["bitfinex","BTCUSD",1748883697250,0.22988385,104400.0,104390.0,0.23090596]
["bitfinex","BTCUSD",1748883697480,0.22988385,104400.0,104390.0,0.21174787]
["bitfinex","BTCUSD",1748883697701,0.22030595,104400.0,104390.0,0.22132723]
["bitfinex","BTCUSD",1748883697911,0.22030595,104400.0,104390.0,0.23090632]
["bitfinex","BTCUSD",1748883698133,0.22030595,104400.0,104390.0,0.24048477]
["bitfinex","BTCUSD",1748883698351,0.01915653,104400.0,104390.0,0.24048422]
["bitfinex","BTCUSD",1748883698570,0.01915653,104400.0,104390.0,0.24248422]
["bitfinex","BTCUSD",1748883699462,0.21072741,104400.0,104390.0,0.24248422]
["bitfinex","BTCUSD",1748883699680,0.22030586,104400.0,104390.0,0.24248422]
["bitfinex","BTCUSD",1748883699865,0.01915607,104400.0,104390.0,0.24248422]
["bitfinex","BTCUSD",1748883700112,0.02873443,104400.0,104390.0,0.24248422]
["bitfinex","BTCUSD",1748883701700,0.0095779,104400.0,104390.0,0.24248422]
["bitfinex","BTCUSD",1748883701923,0.02873415,104400.0,104390.0,0.25808422]
["bitfinex","BTCUSD",1748883702140,0.01915589,104400.0,104390.0,0.25808422]
["bitfinex","BTCUSD",1748883702353,0.2291535,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1748883702570,0.23813408,104410.0,104400.0,0.20114933]
["bitfinex","BTCUSD",1748883702783,0.2291535,104410.0,104400.0,0.20114933]
["bitfinex","BTCUSD",1748883702998,0.01915597,104400.0,104390.0,0.24624676]
["bitfinex","BTCUSD",1748883703221,0.02873405,104400.0,104390.0,0.22934713]
["bitfinex","BTCUSD",1748883703435,0.02873378,104400.0,104390.0,0.22934713]
["bitfinex","BTCUSD",1748883703643,0.03831195,104400.0,104390.0,0.22834713]
["bitfinex","BTCUSD",1748883704310,0.04789021,104400.0,104390.0,0.22634713]
["bitfinex","BTCUSD",1748883704559,0.25567271,104400.0,104390.0,0.22132659]
["bitfinex","BTCUSD",1748883704780,0.25567271,104400.0,104390.0,0.21174768]
["bitfinex","BTCUSD",1748883704999,0.06410183,104400.0,104390.0,0.22132649]
["bitfinex","BTCUSD",1748883705227,0.03831296,104400.0,104390.0,0.22332649]
["bitfinex","BTCUSD",1748883705700,0.02873451,104400.0,104390.0,0.25582649]
["bitfinex","BTCUSD",1748883705911,0.03831287,104400.0,104390.0,0.25582649]
["bitfinex","BTCUSD",1748883706124,0.04789132,104400.0,104390.0,0.25582649]
["bitfinex","BTCUSD",1748883706328,0.03831287,104400.0,104390.0,0.25582649]
["bitfinex","BTCUSD",1748883706555,0.04789132,104400.0,104390.0,0.25582649]
["bitfinex","BTCUSD",1748883706776,0.23946266,104400.0,104390.0,0.25582649]
["bitfinex","BTCUSD",1748883707208,0.23946266,104400.0,104390.0,0.22954768]
["bitfinex","BTCUSD",1748883707424,0.26210347,104400.0,104390.0,0.22954777]
["bitfinex","BTCUSD",1748883707641,0.26210347,104400.0,104390.0,0.23912686]
["bitfinex","BTCUSD",1748883707855,0.26210347,104400.0,104390.0,0.24870586]
["bitfinex","BTCUSD",1748883708104,0.26210347,104400.0,104390.0,0.25828477]
["bitfinex","BTCUSD",1748883708546,0.25252521,104400.0,104390.0,0.22954777]
["bitfinex","BTCUSD",1748883708761,0.22030623,104400.0,104390.0,0.24870568]
["bitfinex","BTCUSD",1748883709209,0.22030623,104400.0,104390.0,0.22332686]
["bitfinex","BTCUSD",1748883709431,0.21714942,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1748883709672,0.21714942,104400.0,104360.0,0.22750845]
["bitfinex","BTCUSD",1748883709673,0.22036817,104370.0,104360.0,0.22750845]
["bitfinex","BTCUSD",1748883709888,0.22994946,104370.0,104360.0,0.33294468]
["bitfinex","BTCUSD",1748883710108,0.22994946,104370.0,104360.0,0.22997177]
["bitfinex","BTCUSD",1748883710330,0.01916121,104370.0,104360.0,0.24667177]
["bitfinex","BTCUSD",1748883710552,0.02874223,104370.0,104360.0,0.24667177]
["bitfinex","BTCUSD",1748883710770,0.02874214,104370.0,104360.0,0.24667177]
["bitfinex","BTCUSD",1748883711005,0.01916112,104370.0,104360.0,0.24667177]
["bitfinex","BTCUSD",1748883711231,0.22992761,104380.0,104370.0,0.21078807]
["bitfinex","BTCUSD",1748883711449,0.23041157,104380.0,104370.0,0.2203689]
["bitfinex","BTCUSD",1748883711662,0.23041157,104380.0,104370.0,0.22994964]
["bitfinex","BTCUSD",1748883711877,0.23041157,104380.0,104370.0,0.20120714]
["bitfinex","BTCUSD",1748883712092,0.23041157,104380.0,104370.0,0.21078816]
["bitfinex","BTCUSD",1748883712328,0.23041157,104380.0,104370.0,0.22136909]
["bitfinex","BTCUSD",1748883712767,0.23041157,104380.0,104370.0,0.21178816]
["bitfinex","BTCUSD",1748883712995,0.26586315,104380.0,104370.0,0.21178825]
["bitfinex","BTCUSD",1748883713635,0.22083193,104380.0,104370.0,0.23095001]
["bitfinex","BTCUSD",1748883713858,0.01916002,104380.0,104370.0,0.23095001]
["bitfinex","BTCUSD",1748883714080,0.02874021,104380.0,104370.0,0.24053066]
["bitfinex","BTCUSD",1748883714329,0.20076801,104390.0,104380.0,0.21076769]
["bitfinex","BTCUSD",1748883714330,0.00957909,104390.0,104380.0,0.21076769]
["bitfinex","BTCUSD",1748883714576,0.23004482,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1748883715365,0.22046601,104390.0,104380.0,0.21076787]
["bitfinex","BTCUSD",1748883715737,0.22046582,104390.0,104380.0,0.20118786]
["bitfinex","BTCUSD",1748883715910,0.22046582,104390.0,104380.0,0.21076805]
["bitfinex","BTCUSD",1748883716569,0.22546582,104390.0,104380.0,0.21176805]
["bitfinex","BTCUSD",1748883717008,0.03387659,104390.0,104380.0,0.23092807]
["bitfinex","BTCUSD",1748883717221,0.22546582,104390.0,104380.0,0.22134815]
["bitfinex","BTCUSD",1748883717461,0.03387659,104390.0,104380.0,0.24792797]
["bitfinex","BTCUSD",1748883717682,0.03387659,104390.0,104380.0,0.2575077]
["bitfinex","BTCUSD",1748883717904,0.22546619,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748883718116,0.21588701,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748883718563,0.23288701,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748883718987,0.26209501,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748883720057,5.28246801,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748883720241,5.37832231,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748883720484,5.47083353,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1748883721832,5.47083353,104390.0,104350.0,0.0216]
["bitfinex","BTCUSD",1748883721833,0.20122623,104360.0,104350.0,0.0216]
["bitfinex","BTCUSD",1748883722065,5.22039923,104360.0,104350.0,0.0043]
["bitfinex","BTCUSD",1748883722285,5.22039923,104360.0,104320.0,0.0338]
["bitfinex","BTCUSD",1748883722286,0.2108687,104330.0,104320.0,0.0338]
["bitfinex","BTCUSD",1748883722517,0.2108687,104330.0,104320.0,0.25427498]
["bitfinex","BTCUSD",1748883722518,0.01916929,104330.0,104320.0,0.25427498]
["bitfinex","BTCUSD",1748883722766,0.01916929,104330.0,104320.0,0.26386022]
["bitfinex","BTCUSD",1748883722997,0.01916855,104330.0,104320.0,0.26386022]
["bitfinex","BTCUSD",1748883723205,0.03833765,104330.0,104320.0,0.26386022]
["bitfinex","BTCUSD",1748883723447,0.02875296,104330.0,104320.0,0.26386022]
["bitfinex","BTCUSD",1748883723653,0.00958368,104340.0,104330.0,0.2108687]
["bitfinex","BTCUSD",1748883723840,0.21084812,104340.0,104330.0,0.2108687]
["bitfinex","BTCUSD",1748883724081,0.22043198,104340.0,104330.0,0.2108687]
["bitfinex","BTCUSD",1748883724505,0.20127769,104350.0,104330.0,0.2012841]
["bitfinex","BTCUSD",1748883724722,0.21082856,104350.0,104330.0,0.25375284]
["bitfinex","BTCUSD",1748883724938,0.01916736,104340.0,104330.0,0.25375284]
["bitfinex","BTCUSD",1748883725154,0.02875113,104340.0,104330.0,0.23785302]
["bitfinex","BTCUSD",1748883725365,0.07654815,104340.0,104330.0,0.23785302]
["bitfinex","BTCUSD",1748883725574,0.04598835,104340.0,104330.0,0.23785302]
["bitfinex","BTCUSD",1748883725786,0.05557221,104340.0,104330.0,0.25243734]
["bitfinex","BTCUSD",1748883725995,0.01916727,104340.0,104330.0,0.25243734]
["bitfinex","BTCUSD",1748883726174,0.02016727,104340.0,104330.0,0.26243734]
["bitfinex","BTCUSD",1748883726406,0.02016672,104340.0,104330.0,0.27833734]
["bitfinex","BTCUSD",1748883726617,0.001,104340.0,104330.0,0.38419164]
["bitfinex","BTCUSD",1748883728521,0.04450078,104360.0,104350.0,0.23781078]
["bitfinex","BTCUSD",1748883728746,0.06366493,104360.0,104350.0,0.25401078]
["bitfinex","BTCUSD",1748883728973,0.25530923,104360.0,104350.0,0.22822829]
["bitfinex","BTCUSD",1748883729185,0.01916506,104350.0,104340.0,0.24294766]
["bitfinex","BTCUSD",1748883729395,0.01916506,104350.0,104340.0,0.33880196]
["bitfinex","BTCUSD",1748883729610,0.02874736,104350.0,104340.0,0.33880196]
["bitfinex","BTCUSD",1748883729823,0.24814554,104360.0,104340.0,0.34880196]
["bitfinex","BTCUSD",1748883730025,0.24972775,104360.0,104350.0,0.22041123]
["bitfinex","BTCUSD",1748883730255,0.24572775,104360.0,104350.0,0.21082865]
["bitfinex","BTCUSD",1748883730481,0.04450069,104360.0,104350.0,0.2299939]
["bitfinex","BTCUSD",1748883730701,0.04450069,104360.0,104350.0,0.2625939]
["bitfinex","BTCUSD",1748883730989,0.06366484,104360.0,104350.0,0.2625939]
["bitfinex","BTCUSD",1748883731200,0.03491885,104360.0,104350.0,0.2625939]
["bitfinex","BTCUSD",1748883731412,0.25372693,104360.0,104350.0,0.25301141]
["bitfinex","BTCUSD",1748883731620,0.26330886,104360.0,104350.0,0.26259399]
["bitfinex","BTCUSD",1748883731824,0.26330886,104360.0,104350.0,0.24669399]
["bitfinex","BTCUSD",1748883732035,0.25372729,104360.0,104350.0,0.23711141]
["bitfinex","BTCUSD",1748883732262,0.24414554,104360.0,104350.0,0.0167]
["bitfinex","BTCUSD",1748883732484,0.00958285,104350.0,104340.0,0.22043245]
["bitfinex","BTCUSD",1748883732690,0.00958267,104350.0,104340.0,0.23001585]
["bitfinex","BTCUSD",1748883732897,0.00958267,104350.0,104340.0,0.26251585]
["bitfinex","BTCUSD",1748883733102,0.00958239,104350.0,104340.0,0.2529318]
["bitfinex","BTCUSD",1748883733316,0.01916515,104350.0,104340.0,0.2529318]
["bitfinex","BTCUSD",1748883733725,0.01916515,104350.0,104340.0,0.2569318]
["bitfinex","BTCUSD",1748883733933,0.02874764,104350.0,104340.0,0.2569318]
["bitfinex","BTCUSD",1748883734144,0.03833059,104350.0,104340.0,0.2609318]
["bitfinex","BTCUSD",1748883734349,0.04791363,104350.0,104340.0,0.2609318]
["bitfinex","BTCUSD",1748883734566,0.22999326,104350.0,104340.0,0.2513484]
["bitfinex","BTCUSD",1748883734785,0.2373179,104350.0,104340.0,0.008]
["bitfinex","BTCUSD",1748883735028,0.2537179,104350.0,104340.0,0.008]
["bitfinex","BTCUSD",1748883735228,5.2566909,104350.0,104340.0,0.008]
["bitfinex","BTCUSD",1748883737513,5.23020138,104350.0,104340.0,0.008]
["bitfinex","BTCUSD",1748883739600,5.69679653,104350.0,104340.0,0.008]
["bitfinex","BTCUSD",1748883739816,5.69679653,104350.0,104320.0,0.00048396]
["bitfinex","BTCUSD",1748883739817,0.2108687,104330.0,104320.0,0.00048396]
["bitfinex","BTCUSD",1748883740662,0.2108687,104330.0,104320.0,0.19220175]
["bitfinex","BTCUSD",1748883740877,0.03833821,104330.0,104320.0,0.26354363]
["bitfinex","BTCUSD",1748883741085,0.22045339,104330.0,104320.0,0.25895858]
["bitfinex","BTCUSD",1748883741308,0.21086888,104330.0,104320.0,0.24937306]
["bitfinex","BTCUSD",1748883741519,0.01916763,104340.0,104330.0,0.22045302]
["bitfinex","BTCUSD",1748883741724,0.22043227,104340.0,104330.0,0.23518428]
["bitfinex","BTCUSD",1748883741946,0.21084868,104340.0,104330.0,0.22559941]
["bitfinex","BTCUSD",1748883742153,0.21084868,104340.0,104330.0,0.23518428]
["bitfinex","BTCUSD",1748883742379,0.21084868,104340.0,104330.0,0.24476897]
["bitfinex","BTCUSD",1748883742587,0.01916764,104340.0,104330.0,0.26593789]
["bitfinex","BTCUSD",1748883742832,0.22043273,104340.0,104330.0,0.25635357]
["bitfinex","BTCUSD",1748883743037,0.22043273,104340.0,104330.0,0.26593808]
["bitfinex","BTCUSD",1748883743252,0.22043273,104340.0,104330.0,0.26693808]
["bitfinex","BTCUSD",1748883743501,0.22043273,104340.0,104330.0,0.23818428]
["bitfinex","BTCUSD",1748883743713,0.27647463,104340.0,104330.0,0.0198]
["bitfinex","BTCUSD",1748883743967,0.27647463,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1748883744204,0.27647463,104340.0,104330.0,0.20428419]
["bitfinex","BTCUSD",1748883744423,0.26689058,104340.0,104330.0,0.20428419]
["bitfinex","BTCUSD",1748883744676,0.53166267,104350.0,104330.0,0.23985367]
["bitfinex","BTCUSD",1748883744922,0.22043254,104340.0,104330.0,0.25615367]
["bitfinex","BTCUSD",1748883745171,0.20124571,104350.0,104340.0,0.20126509]
["bitfinex","BTCUSD",1748883745635,0.20124571,104350.0,104340.0,0.20457982]
["bitfinex","BTCUSD",1748883745867,0.21082847,104350.0,104340.0,0.21416359]
["bitfinex","BTCUSD",1748883746144,0.02716525,104350.0,104340.0,0.24054709]
["bitfinex","BTCUSD",1748883746370,0.01916507,104350.0,104340.0,0.25013049]
["bitfinex","BTCUSD",1748883746589,0.03833069,104350.0,104340.0,0.25013049]
["bitfinex","BTCUSD",1748883746804,0.05733059,104350.0,104340.0,0.25213049]
["bitfinex","BTCUSD",1748883746986,0.06691363,104350.0,104340.0,0.25213049]
["bitfinex","BTCUSD",1748883747754,0.28696646,104350.0,104340.0,0.23296359]
["bitfinex","BTCUSD",1748883748008,0.27738388,104350.0,104340.0,0.24254718]
["bitfinex","BTCUSD",1748883748216,0.27738388,104350.0,104340.0,0.25213068]
["bitfinex","BTCUSD",1748883750284,0.24899436,104350.0,104340.0,0.25213068]
["bitfinex","BTCUSD",1748883750707,0.04774847,104350.0,104340.0,0.25213003]
["bitfinex","BTCUSD",1748883750926,0.24899418,104350.0,104340.0,0.21379577]
["bitfinex","BTCUSD",1748883751107,0.24899418,104350.0,104340.0,0.23296322]
["bitfinex","BTCUSD",1748883751357,0.03816506,104350.0,104340.0,0.24254681]
["bitfinex","BTCUSD",1748883751565,0.019,104350.0,104340.0,0.25213021]
["bitfinex","BTCUSD",1748883751772,0.019,104350.0,104340.0,0.34798451]
["bitfinex","BTCUSD",1748883751976,0.0285823,104350.0,104340.0,0.34798451]
["bitfinex","BTCUSD",1748883752392,0.019,104350.0,104340.0,0.34798451]
["bitfinex","BTCUSD",1748883752605,0.019,104350.0,104340.0,0.35798451]
["bitfinex","BTCUSD",1748883754912,0.01,104350.0,104340.0,0.35698451]
["bitfinex","BTCUSD",1748883755116,0.01,104350.0,104340.0,0.69698451]
["bitfinex","BTCUSD",1748883755331,0.01,104350.0,104340.0,0.69898451]
["bitfinex","BTCUSD",1748883756187,0.02533728,104360.0,104350.0,0.26331096]
["bitfinex","BTCUSD",1748883756402,0.02533728,104360.0,104350.0,0.35916526]
["bitfinex","BTCUSD",1748883756613,0.02874223,104370.0,104360.0,0.25338983]
["bitfinex","BTCUSD",1748883756824,0.06258693,104370.0,104360.0,0.25338983]
["bitfinex","BTCUSD",1748883757049,0.01916112,104370.0,104360.0,0.25338983]
["bitfinex","BTCUSD",1748883757512,0.00958047,104370.0,104360.0,0.25338983]
["bitfinex","BTCUSD",1748883757714,0.01916112,104370.0,104360.0,0.25338983]
["bitfinex","BTCUSD",1748883757949,0.01930017,104370.0,104360.0,0.25338983]
["bitfinex","BTCUSD",1748883758150,0.01871952,104370.0,104360.0,0.25538983]
["bitfinex","BTCUSD",1748883758355,0.02830008,104370.0,104360.0,0.25538983]
["bitfinex","BTCUSD",1748883758721,0.02713905,104370.0,104360.0,0.25738983]
["bitfinex","BTCUSD",1748883758928,0.06081514,104370.0,104360.0,0.35324413]
["bitfinex","BTCUSD",1748883759083,0.0703957,104370.0,104360.0,0.35324413]
["bitfinex","BTCUSD",1748883759286,0.07039561,104370.0,104360.0,0.35324413]
["bitfinex","BTCUSD",1748883759927,0.07997626,104370.0,104360.0,0.35324413]
["bitfinex","BTCUSD",1748883760167,0.07039561,104370.0,104360.0,0.35324413]
["bitfinex","BTCUSD",1748883760508,0.07997617,104370.0,104360.0,0.35324413]
["bitfinex","BTCUSD",1748883761145,0.07039561,104370.0,104360.0,0.35324413]
["bitfinex","BTCUSD",1748883761550,0.07997617,104370.0,104360.0,0.35324413]
["bitfinex","BTCUSD",1748883761784,0.09913811,104370.0,104360.0,0.35324413]
["bitfinex","BTCUSD",1748883762898,0.28211914,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1748883763109,0.31511914,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1748883763307,0.76551429,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1748883763897,5.76848729,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1748883764094,5.80083977,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1748883765411,5.80083977,104370.0,104340.0,0.24701392]
["bitfinex","BTCUSD",1748883765412,0.22041096,104350.0,104340.0,0.24701392]
["bitfinex","BTCUSD",1748883765977,0.22999409,104350.0,104340.0,0.25659751]
["bitfinex","BTCUSD",1748883766182,0.0287482,104350.0,104340.0,0.27239695]
["bitfinex","BTCUSD",1748883766411,0.22041087,104350.0,104340.0,0.27239695]
["bitfinex","BTCUSD",1748883766608,0.01916525,104350.0,104340.0,0.27439695]
["bitfinex","BTCUSD",1748883766808,0.21082505,104360.0,104350.0,0.22762829]
["bitfinex","BTCUSD",1748883767084,0.20124312,104360.0,104340.0,0.25502886]
["bitfinex","BTCUSD",1748883767398,0.01916525,104350.0,104340.0,0.25702886]
["bitfinex","BTCUSD",1748883767625,0.02874755,104350.0,104340.0,0.25702886]
["bitfinex","BTCUSD",1748883767771,0.02874755,104350.0,104340.0,0.25502886]
["bitfinex","BTCUSD",1748883767972,0.0383305,104350.0,104340.0,0.25502886]
["bitfinex","BTCUSD",1748883768184,0.0383305,104350.0,104340.0,0.25402886]
["bitfinex","BTCUSD",1748883768399,0.0383304,104350.0,104340.0,0.25402886]
["bitfinex","BTCUSD",1748883768866,0.0383304,104350.0,104340.0,0.25502886]
["bitfinex","BTCUSD",1748883769886,0.26433346,104350.0,104340.0,0.24444564]
["bitfinex","BTCUSD",1748883770086,0.25475116,104350.0,104340.0,0.23486251]
["bitfinex","BTCUSD",1748883770356,0.24516867,104350.0,104340.0,0.24544628]
["bitfinex","BTCUSD",1748883770567,0.24516867,104350.0,104340.0,0.23922978]
["bitfinex","BTCUSD",1748883770704,0.24516867,104350.0,104340.0,0.22964628]
["bitfinex","BTCUSD",1748883771125,0.23558591,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1748883771328,5.27225891,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1748883771709,0.25298591,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1748883775065,0.26908591,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1748883776650,5.38245406,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1748883776788,5.41482937,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1748883777183,5.41482835,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1748883778326,5.38245406,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1748883780202,5.36635406,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1748883780329,5.01255585,104350.0,104340.0,0.22243208]
["bitfinex","BTCUSD",1748883780533,0.20124552,104350.0,104340.0,0.24474868]
["bitfinex","BTCUSD",1748883780785,0.20124552,104350.0,104340.0,0.235165]
["bitfinex","BTCUSD",1748883780962,0.20124552,104350.0,104340.0,0.24474886]
["bitfinex","BTCUSD",1748883781163,0.27453616,104350.0,104340.0,0.25433254]
["bitfinex","BTCUSD",1748883781425,0.30328528,104350.0,104340.0,0.24474886]
["bitfinex","BTCUSD",1748883781633,0.30192528,104350.0,104340.0,0.24474886]
["bitfinex","BTCUSD",1748883782147,0.01780543,104350.0,104340.0,0.26391631]
["bitfinex","BTCUSD",1748883782302,0.02738856,104350.0,104340.0,0.26391631]
["bitfinex","BTCUSD",1748883782510,0.22863418,104350.0,104340.0,0.27349971]
["bitfinex","BTCUSD",1748883782713,0.2190516,104350.0,104340.0,0.25433263]
["bitfinex","BTCUSD",1748883782871,0.00958313,104350.0,104340.0,0.25433263]
["bitfinex","BTCUSD",1748883783077,0.2012458,104350.0,104340.0,0.25433263]
["bitfinex","BTCUSD",1748883783485,0.21082875,104350.0,104340.0,0.25433263]
["bitfinex","BTCUSD",1748883784900,0.19166267,104350.0,104340.0,0.018]
["bitfinex","BTCUSD",1748883785124,0.19166267,104350.0,104340.0,0.22884905]
["bitfinex","BTCUSD",1748883786563,0.19166267,104350.0,104340.0,0.23536509]
["bitfinex","BTCUSD",1748883786846,0.26399503,104350.0,104340.0,0.0341]
["bitfinex","BTCUSD",1748883787001,0.26399503,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1748883787207,0.28039503,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1748883787381,5.30016803,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1748883787630,5.75056318,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1748883788792,5.67823082,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1748883792241,5.66143082,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1748883792450,5.69021482,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1748883792862,0.21086833,104330.0,104320.0,0.26226012]
["bitfinex","BTCUSD",1748883793293,0.2204532,104330.0,104320.0,0.25267469]
["bitfinex","BTCUSD",1748883793958,0.2204532,104330.0,104320.0,0.24808917]
["bitfinex","BTCUSD",1748883794164,0.22054584,104330.0,104320.0,0.24808917]
["bitfinex","BTCUSD",1748883795248,0.20137692,104330.0,104320.0,0.23850356]
["bitfinex","BTCUSD",1748883795485,0.20137692,104330.0,104320.0,0.25208917]
["bitfinex","BTCUSD",1748883796127,0.20137692,104330.0,104320.0,0.2616746]
["bitfinex","BTCUSD",1748883796776,0.20137692,104330.0,104320.0,0.25208917]
["bitfinex","BTCUSD",1748883797187,0.20137692,104330.0,104320.0,0.24250356]
["bitfinex","BTCUSD",1748883797605,0.20137692,104330.0,104320.0,0.26167487]
["bitfinex","BTCUSD",1748883798324,0.20137692,104330.0,104320.0,0.24250356]
["bitfinex","BTCUSD",1748883798325,0.24025233,104330.0,104320.0,0.24250356]
["bitfinex","BTCUSD",1748883798537,0.23066746,104330.0,104320.0,0.009]
["bitfinex","BTCUSD",1748883798765,0.21092917,104300.0,104290.0,0.24379452]
["bitfinex","BTCUSD",1748883798989,0.01917462,104300.0,104290.0,0.24338289]
["bitfinex","BTCUSD",1748883799201,0.2205168,104300.0,104290.0,0.25297116]
["bitfinex","BTCUSD",1748883799412,0.23010452,104300.0,104290.0,0.26255934]
["bitfinex","BTCUSD",1748883799618,0.23010452,104300.0,104290.0,0.25297116]
["bitfinex","BTCUSD",1748883800035,0.23010452,104300.0,104290.0,0.25897116]
["bitfinex","BTCUSD",1748883800243,0.23010452,104300.0,104290.0,0.25297116]
["bitfinex","BTCUSD",1748883800676,0.22051735,104300.0,104290.0,0.25697116]
["bitfinex","BTCUSD",1748883801315,0.2454819,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1748883801524,0.2454819,104300.0,104290.0,0.007]
["bitfinex","BTCUSD",1748883802152,0.2454819,104300.0,104290.0,0.21217294]
["bitfinex","BTCUSD",1748883802358,0.20234227,104300.0,104290.0,0.21217294]
["bitfinex","BTCUSD",1748883802567,0.20234227,104300.0,104290.0,0.24844976]
["bitfinex","BTCUSD",1748883802980,0.20234227,104300.0,104290.0,0.0335]
["bitfinex","BTCUSD",1748883803184,0.20234227,104300.0,104290.0,0.0164]
["bitfinex","BTCUSD",1748883803387,0.20136149,104290.0,104280.0,0.25207941]
["bitfinex","BTCUSD",1748883803590,0.20136149,104290.0,104280.0,0.35752309]
["bitfinex","BTCUSD",1748883803799,0.01917692,104290.0,104280.0,0.36711238]
["bitfinex","BTCUSD",1748883804006,0.01917692,104290.0,104280.0,0.37670157]
["bitfinex","BTCUSD",1748883804007,0.21094986,104290.0,104280.0,0.37670157]
["bitfinex","BTCUSD",1748883804207,0.21094986,104290.0,104280.0,0.38629067]
["bitfinex","BTCUSD",1748883804328,0.06201935,104290.0,104280.0,0.38629012]
["bitfinex","BTCUSD",1748883804535,0.05190966,104300.0,104290.0,0.21094995]
["bitfinex","BTCUSD",1748883804731,0.01917389,104300.0,104290.0,0.25413731]
["bitfinex","BTCUSD",1748883804931,0.03834832,104300.0,104290.0,0.34999161]
["bitfinex","BTCUSD",1748883805132,0.22049584,104310.0,104300.0,0.25201708]
["bitfinex","BTCUSD",1748883805403,0.01917296,104310.0,104300.0,0.27119133]
["bitfinex","BTCUSD",1748883805557,0.22049584,104310.0,104300.0,0.27119133]
["bitfinex","BTCUSD",1748883805759,0.01917296,104310.0,104300.0,0.27119133]
["bitfinex","BTCUSD",1748883806033,0.02875976,104310.0,104300.0,0.27119133]
["bitfinex","BTCUSD",1748883806239,0.22049593,104310.0,104300.0,0.25201708]
["bitfinex","BTCUSD",1748883806448,0.06998113,104310.0,104300.0,0.27119151]
["bitfinex","BTCUSD",1748883806706,0.06998104,104310.0,104300.0,0.27119087]
["bitfinex","BTCUSD",1748883806911,0.02875967,104310.0,104300.0,0.27119087]
["bitfinex","BTCUSD",1748883807157,0.03834647,104310.0,104300.0,0.27119087]
["bitfinex","BTCUSD",1748883807386,0.02875903,104310.0,104300.0,0.27119087]
["bitfinex","BTCUSD",1748883807605,0.02975903,104310.0,104300.0,0.27119087]
["bitfinex","BTCUSD",1748883807837,0.03934574,104310.0,104300.0,0.27119087]
["bitfinex","BTCUSD",1748883808478,0.23108191,104310.0,104300.0,0.27119087]
["bitfinex","BTCUSD",1748883808691,0.03934574,104310.0,104300.0,0.27119087]
["bitfinex","BTCUSD",1748883808908,0.06089514,104310.0,104300.0,0.27119087]
["bitfinex","BTCUSD",1748883809114,0.25263131,104310.0,104300.0,0.27119087]
["bitfinex","BTCUSD",1748883809329,0.26221811,104310.0,104300.0,0.27119087]
["bitfinex","BTCUSD",1748883809535,0.0225494,104310.0,104300.0,0.27119087]
["bitfinex","BTCUSD",1748883809755,0.041722,104310.0,104300.0,0.27119087]
["bitfinex","BTCUSD",1748883809956,0.04172181,104310.0,104300.0,0.27119087]
["bitfinex","BTCUSD",1748883810390,0.03213538,104310.0,104300.0,0.27119087]
["bitfinex","BTCUSD",1748883810600,0.05130807,104310.0,104300.0,0.27119087]
["bitfinex","BTCUSD",1748883811707,0.05130779,104310.0,104300.0,0.27119087]
["bitfinex","BTCUSD",1748883812133,0.001,104310.0,104300.0,0.37704517]
["bitfinex","BTCUSD",1748883824004,0.01058598,104310.0,104300.0,0.37704517]
["bitfinex","BTCUSD",1748883824223,0.23108146,104310.0,104300.0,0.32869657]
["bitfinex","BTCUSD",1748883824442,0.21190932,104310.0,104300.0,0.20134227]
["bitfinex","BTCUSD",1748883824647,0.25639448,104310.0,104300.0,0.21092981]
["bitfinex","BTCUSD",1748883824873,0.01917453,104300.0,104290.0,0.25333702]
["bitfinex","BTCUSD",1748883825087,0.02876143,104300.0,104290.0,0.35877923]
["bitfinex","BTCUSD",1748883825751,0.02876133,104300.0,104290.0,0.35877923]
["bitfinex","BTCUSD",1748883825956,0.00958699,104300.0,104290.0,0.36977923]
["bitfinex","BTCUSD",1748883826161,0.00958699,104300.0,104290.0,0.37177923]
["bitfinex","BTCUSD",1748883826398,0.23646821,104300.0,104290.0,0.34260406]
["bitfinex","BTCUSD",1748883826611,0.06388865,104300.0,104290.0,0.31939206]
["bitfinex","BTCUSD",1748883826822,0.00958699,104300.0,104290.0,0.33579206]
["bitfinex","BTCUSD",1748883827063,0.25539393,104310.0,104300.0,0.21092954]
["bitfinex","BTCUSD",1748883827267,0.25539439,104310.0,104300.0,0.20134218]
["bitfinex","BTCUSD",1748883827682,0.23622133,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1748883827888,0.23622133,104310.0,104300.0,0.20134227]
["bitfinex","BTCUSD",1748883829250,0.23722133,104310.0,104300.0,0.20134227]
["bitfinex","BTCUSD",1748883829702,0.24680813,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1748883829904,0.20232297,104310.0,104300.0,0.21092972]
["bitfinex","BTCUSD",1748883831361,0.01058625,104310.0,104300.0,0.26320416]
["bitfinex","BTCUSD",1748883831567,0.001,104310.0,104300.0,0.26320416]
["bitfinex","BTCUSD",1748883831782,0.001,104310.0,104300.0,0.36905846]
["bitfinex","BTCUSD",1748883840436,0.001,104310.0,104300.0,0.70905846]
["bitfinex","BTCUSD",1748883842427,0.001,104310.0,104300.0,0.69905846]
["bitfinex","BTCUSD",1748883842638,0.01058616,104310.0,104300.0,0.36905846]
["bitfinex","BTCUSD",1748883842854,0.001,104310.0,104300.0,0.36905846]
["bitfinex","BTCUSD",1748883844824,0.02017223,104310.0,104300.0,0.36905846]
["bitfinex","BTCUSD",1748883845033,0.02017205,104310.0,104300.0,0.36905846]
["bitfinex","BTCUSD",1748883845247,0.07520119,104310.0,104300.0,0.35204572]
["bitfinex","BTCUSD",1748883845516,0.07520119,104310.0,104300.0,0.33554572]
["bitfinex","BTCUSD",1748883845741,0.25735257,104310.0,104300.0,0.31637138]
["bitfinex","BTCUSD",1748883846005,0.27315257,104310.0,104300.0,0.32595864]
["bitfinex","BTCUSD",1748883846239,0.26356604,104310.0,104300.0,0.31637138]
["bitfinex","BTCUSD",1748883846456,0.25397942,104310.0,104300.0,0.31637138]
["bitfinex","BTCUSD",1748883846691,0.00958736,104300.0,104290.0,0.23824921]
["bitfinex","BTCUSD",1748883846938,0.0191749,104300.0,104290.0,0.33410351]
["bitfinex","BTCUSD",1748883847397,0.01917481,104300.0,104290.0,0.33410351]
["bitfinex","BTCUSD",1748883847598,0.05416043,104300.0,104290.0,0.33410351]
["bitfinex","BTCUSD",1748883848102,0.05416043,104300.0,104290.0,0.33474351]
["bitfinex","BTCUSD",1748883848319,0.02876235,104300.0,104290.0,0.33574351]
["bitfinex","BTCUSD",1748883848560,0.00958708,104300.0,104290.0,0.35294351]
["bitfinex","BTCUSD",1748883849004,0.00958699,104300.0,104290.0,0.36253132]
["bitfinex","BTCUSD",1748883849219,0.01917407,104300.0,104290.0,0.36253132]
["bitfinex","BTCUSD",1748883849459,0.21090923,104310.0,104300.0,0.21092972]
["bitfinex","BTCUSD",1748883849673,0.031636,104320.0,104310.0,0.21090895]
["bitfinex","BTCUSD",1748883849883,0.05080722,104320.0,104310.0,0.22049529]
["bitfinex","BTCUSD",1748883850089,0.26169622,104320.0,104310.0,0.23709529]
["bitfinex","BTCUSD",1748883850295,0.25211089,104320.0,104310.0,0.22750913]
["bitfinex","BTCUSD",1748883850772,0.24252501,104320.0,104310.0,0.23709538]
["bitfinex","BTCUSD",1748883851732,0.25552501,104320.0,104310.0,0.23809538]
["bitfinex","BTCUSD",1748883852214,0.05422069,104320.0,104310.0,0.26488154]
["bitfinex","BTCUSD",1748883852488,0.07580612,104320.0,104310.0,0.26588154]
["bitfinex","BTCUSD",1748883852735,0.08539182,104320.0,104310.0,0.26588154]
["bitfinex","BTCUSD",1748883853172,0.08539182,104320.0,104310.0,0.20332279]
["bitfinex","BTCUSD",1748883853173,0.30251146,104320.0,104310.0,0.20332279]
["bitfinex","BTCUSD",1748883853383,0.30014079,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883853610,0.38310171,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883854674,0.40104523,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883854883,0.38310171,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883855557,0.40104549,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883855785,0.38310171,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883856459,0.3831092,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883858086,5.3860822,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883858316,5.7260822,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883858522,5.74402702,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883858733,5.7260822,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883859155,5.74402679,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883859369,5.7260822,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883859588,5.74402673,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883859802,5.7260822,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883860018,5.65981379,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883860267,5.72608672,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883860924,5.72608672,104320.0,104310.0,0.19373617]
["bitfinex","BTCUSD",1748883860925,0.4038503,104320.0,104310.0,0.19373617]
["bitfinex","BTCUSD",1748883861134,0.4916648,104320.0,104310.0,0.23208173]
["bitfinex","BTCUSD",1748883861362,0.48207901,104320.0,104310.0,0.23208173]
["bitfinex","BTCUSD",1748883861573,0.2950704,104320.0,104310.0,0.23208173]
["bitfinex","BTCUSD",1748883861785,0.29507451,104320.0,104310.0,0.24868173]
["bitfinex","BTCUSD",1748883862001,0.07580658,104320.0,104310.0,0.24868173]
["bitfinex","BTCUSD",1748883862207,0.28669604,104320.0,104310.0,0.24868173]
["bitfinex","BTCUSD",1748883862644,0.28669604,104320.0,104310.0,0.23909566]
["bitfinex","BTCUSD",1748883863067,0.32329486,104320.0,104310.0,0.21992288]
["bitfinex","BTCUSD",1748883863275,0.31370916,104320.0,104310.0,0.20332288]
["bitfinex","BTCUSD",1748883863498,0.31370916,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883863711,0.32072337,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883863965,5.42546461,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883864181,5.40749835,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883865705,5.35172895,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883866123,5.33422895,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883867208,5.35219618,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883867432,5.33422895,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883867657,5.3522029,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883867917,5.42674701,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883869661,5.4447161,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883869891,5.44364701,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883870321,5.46161674,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883870539,5.44364701,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883870757,5.46161648,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883870965,5.44364701,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883871386,5.46161642,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883872040,5.46161653,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883872266,5.42674701,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883873151,5.44471662,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883873380,5.44471662,104320.0,104310.0,0.21290932]
["bitfinex","BTCUSD",1748883873381,0.32424822,104320.0,104310.0,0.21290932]
["bitfinex","BTCUSD",1748883873611,0.27711061,104320.0,104310.0,0.25599557]
["bitfinex","BTCUSD",1748883874056,0.07580594,104320.0,104310.0,0.26558173]
["bitfinex","BTCUSD",1748883874288,0.05663545,104320.0,104310.0,0.26558173]
["bitfinex","BTCUSD",1748883874730,0.06622078,104320.0,104310.0,0.26558173]
["bitfinex","BTCUSD",1748883874960,0.09162459,104320.0,104310.0,0.26558173]
["bitfinex","BTCUSD",1748883875223,0.11079526,104320.0,104310.0,0.26558173]
["bitfinex","BTCUSD",1748883875488,0.07580612,104320.0,104310.0,0.26558173]
["bitfinex","BTCUSD",1748883875716,0.08539173,104320.0,104310.0,0.26558173]
["bitfinex","BTCUSD",1748883875930,0.07580612,104320.0,104310.0,0.26558173]
["bitfinex","BTCUSD",1748883876146,0.06622069,104320.0,104310.0,0.26558173]
["bitfinex","BTCUSD",1748883876365,0.07580621,104320.0,104310.0,0.26558173]
["bitfinex","BTCUSD",1748883876580,0.11507541,104320.0,104310.0,0.26558173]
["bitfinex","BTCUSD",1748883877291,0.12466111,104320.0,104310.0,0.26558173]
["bitfinex","BTCUSD",1748883878166,0.08539182,104320.0,104310.0,0.26558173]
["bitfinex","BTCUSD",1748883878379,0.06622069,104320.0,104310.0,0.26558173]
["bitfinex","BTCUSD",1748883878599,0.07580612,104320.0,104310.0,0.26558173]
["bitfinex","BTCUSD",1748883879036,0.08539173,104320.0,104310.0,0.26558173]
["bitfinex","BTCUSD",1748883879697,0.0470503,104320.0,104310.0,0.26558173]
["bitfinex","BTCUSD",1748883879926,0.025,104320.0,104310.0,0.37143603]
["bitfinex","BTCUSD",1748883881939,0.03458524,104320.0,104310.0,0.36143603]
["bitfinex","BTCUSD",1748883882163,0.03458506,104320.0,104310.0,0.37143603]
["bitfinex","BTCUSD",1748883883787,0.06374087,104320.0,104310.0,0.37143603]
["bitfinex","BTCUSD",1748883884847,0.08291163,104320.0,104310.0,0.37143603]
["bitfinex","BTCUSD",1748883885055,0.07332611,104320.0,104310.0,0.36143603]
["bitfinex","BTCUSD",1748883885267,0.06374096,104320.0,104310.0,0.37143603]
["bitfinex","BTCUSD",1748883885473,0.05415572,104320.0,104310.0,0.37143603]
["bitfinex","BTCUSD",1748883885896,0.06374096,104320.0,104310.0,0.37143603]
["bitfinex","BTCUSD",1748883886124,0.07332629,104320.0,104310.0,0.37143603]
["bitfinex","BTCUSD",1748883886329,0.06374096,104320.0,104310.0,0.37143603]
["bitfinex","BTCUSD",1748883887378,0.04457066,104320.0,104310.0,0.37143603]
["bitfinex","BTCUSD",1748883887975,0.05415581,104320.0,104310.0,0.37143603]
["bitfinex","BTCUSD",1748883888647,0.05415572,104320.0,104310.0,0.37143603]
["bitfinex","BTCUSD",1748883889546,0.06374087,104320.0,104310.0,0.37143603]
["bitfinex","BTCUSD",1748883889978,0.05415572,104320.0,104310.0,0.37143603]
["bitfinex","BTCUSD",1748883890413,0.06374096,104320.0,104310.0,0.37143603]
["bitfinex","BTCUSD",1748883890619,0.07332648,104320.0,104310.0,0.37143603]
["bitfinex","BTCUSD",1748883890879,0.06374096,104320.0,104310.0,0.37143603]
["bitfinex","BTCUSD",1748883891086,0.05415572,104320.0,104310.0,0.37143603]
["bitfinex","BTCUSD",1748883891308,0.06374096,104320.0,104310.0,0.36143603]
["bitfinex","BTCUSD",1748883891529,0.30113302,104320.0,104310.0,0.21043617]
["bitfinex","BTCUSD",1748883891763,0.28196245,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883891991,0.29946245,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883892235,0.31686245,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883892450,5.38611646,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883893541,5.4040584,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883893743,5.38611646,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883894578,5.41490746,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883894821,5.34862645,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883895049,5.41489631,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883896383,5.38839362,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883896596,5.37099362,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883897471,5.38809362,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883897722,5.40263447,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883901398,5.36803447,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883901848,5.40878979,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883902076,5.42618979,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883902558,5.42620185,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883903419,5.40880185,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883903712,0.36507353,104320.0,104310.0,0.0182]
["bitfinex","BTCUSD",1748883903934,0.36507353,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883906233,0.36509677,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883907871,0.35055592,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748883908290,0.40646167,104320.0,104310.0,0.0188]
["bitfinex","BTCUSD",1748883908741,0.35055592,104320.0,104310.0,0.0346]
["bitfinex","BTCUSD",1748883908957,0.32176492,104320.0,104310.0,0.0346]
["bitfinex","BTCUSD",1748883910033,0.32178226,104320.0,104310.0,0.0346]
["bitfinex","BTCUSD",1748883910955,0.13006447,104320.0,104310.0,0.22633617]
["bitfinex","BTCUSD",1748883911162,0.04457066,104320.0,104310.0,0.25509548]
["bitfinex","BTCUSD",1748883911367,0.04457066,104320.0,104310.0,0.36094978]
["bitfinex","BTCUSD",1748883912636,0.025,104320.0,104310.0,0.36094978]
["bitfinex","BTCUSD",1748883913867,0.013,104320.0,104310.0,0.35994978]
["bitfinex","BTCUSD",1748883914123,0.014,104320.0,104310.0,0.35994978]
["bitfinex","BTCUSD",1748883914536,0.001,104320.0,104310.0,0.35894978]
["bitfinex","BTCUSD",1748883915996,0.10449208,104340.0,104330.0,0.23398438]
["bitfinex","BTCUSD",1748883916207,0.12375415,104340.0,104330.0,0.24356925]
["bitfinex","BTCUSD",1748883916638,0.12375415,104340.0,104330.0,0.25315403]
["bitfinex","BTCUSD",1748883916861,0.01926207,104340.0,104330.0,0.25315403]
["bitfinex","BTCUSD",1748883917079,0.01926207,104340.0,104330.0,0.28332295]
["bitfinex","BTCUSD",1748883917080,0.05284529,104340.0,104330.0,0.28332295]
["bitfinex","BTCUSD",1748883917294,0.03358322,104340.0,104330.0,0.28380691]
["bitfinex","BTCUSD",1748883917939,0.039,104340.0,104330.0,0.38166121]
["bitfinex","BTCUSD",1748883918565,0.04858331,104340.0,104330.0,0.38166121]
["bitfinex","BTCUSD",1748883919027,0.04858322,104340.0,104330.0,0.38166121]
["bitfinex","BTCUSD",1748883919444,0.039,104340.0,104330.0,0.38166121]
["bitfinex","BTCUSD",1748883920078,0.05816672,104340.0,104330.0,0.38166121]
["bitfinex","BTCUSD",1748883920288,0.04858322,104340.0,104330.0,0.38166121]
["bitfinex","BTCUSD",1748883921046,0.06816383,104340.0,104330.0,0.38166121]
["bitfinex","BTCUSD",1748883921236,0.05858061,104340.0,104330.0,0.38166121]
["bitfinex","BTCUSD",1748883922094,0.06816383,104340.0,104330.0,0.38166121]
["bitfinex","BTCUSD",1748883923128,0.05858061,104340.0,104330.0,0.38166121]
["bitfinex","BTCUSD",1748883923502,0.06816383,104340.0,104330.0,0.38166121]
["bitfinex","BTCUSD",1748883923904,0.05858061,104340.0,104330.0,0.38166121]
["bitfinex","BTCUSD",1748883927677,0.039,104340.0,104330.0,0.72166121]
["bitfinex","BTCUSD",1748883927907,0.039,104340.0,104330.0,1.22328561]
["bitfinex","BTCUSD",1748883928141,0.039,104340.0,104330.0,1.23782646]
["bitfinex","BTCUSD",1748883928378,0.015,104340.0,104330.0,0.73520206]
["bitfinex","BTCUSD",1748883928614,0.07850266,104370.0,104360.0,0.26388983]
["bitfinex","BTCUSD",1748883928846,0.07850257,104370.0,104360.0,0.35974413]
["bitfinex","BTCUSD",1748883929250,0.0880834,104370.0,104360.0,0.35974413]
["bitfinex","BTCUSD",1748883929989,0.07850257,104370.0,104360.0,0.35974413]
["bitfinex","BTCUSD",1748883930218,0.07234136,104370.0,104360.0,0.36074413]
["bitfinex","BTCUSD",1748883930447,0.09150257,104370.0,104360.0,0.36074413]
["bitfinex","BTCUSD",1748883930669,0.1010835,104370.0,104360.0,0.36074413]
["bitfinex","BTCUSD",1748883930915,0.10450257,104370.0,104360.0,0.36174413]
["bitfinex","BTCUSD",1748883931133,0.1140835,104370.0,104360.0,0.36174413]
["bitfinex","BTCUSD",1748883931976,0.1140834,104370.0,104360.0,0.36174413]
["bitfinex","BTCUSD",1748883932187,0.12366442,104370.0,104360.0,0.36174413]
["bitfinex","BTCUSD",1748883933067,0.12366433,104370.0,104360.0,0.36174413]
["bitfinex","BTCUSD",1748883933317,0.10450257,104370.0,104360.0,0.36174413]
["bitfinex","BTCUSD",1748883933554,0.1140835,104370.0,104360.0,0.36174413]
["bitfinex","BTCUSD",1748883934669,0.34269875,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1748883934871,0.34327046,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1748883935087,0.20124562,104350.0,104330.0,0.22795238]
["bitfinex","BTCUSD",1748883935305,0.0287504,104340.0,104330.0,0.26282157]
["bitfinex","BTCUSD",1748883935517,0.00958322,104340.0,104330.0,0.36867587]
["bitfinex","BTCUSD",1748883936177,0.02875012,104340.0,104330.0,0.37067587]
["bitfinex","BTCUSD",1748883936388,0.01916653,104340.0,104330.0,0.37067587]
["bitfinex","BTCUSD",1748883936639,0.01916653,104340.0,104330.0,0.36867587]
["bitfinex","BTCUSD",1748883936855,0.02875003,104340.0,104330.0,0.37067587]
["bitfinex","BTCUSD",1748883937073,0.23001549,104340.0,104330.0,0.34150714]
["bitfinex","BTCUSD",1748883937293,0.02875049,104340.0,104330.0,0.35109146]
["bitfinex","BTCUSD",1748883937518,0.01916681,104340.0,104330.0,0.36109146]
["bitfinex","BTCUSD",1748883937739,0.26068239,104340.0,104330.0,0.35109146]
["bitfinex","BTCUSD",1748883937961,0.01916681,104340.0,104330.0,0.36309146]
["bitfinex","BTCUSD",1748883938170,0.01916681,104340.0,104330.0,0.36109146]
["bitfinex","BTCUSD",1748883938368,0.01916681,104340.0,104330.0,0.35909146]
["bitfinex","BTCUSD",1748883938572,0.20124571,104350.0,104330.0,0.35909146]
["bitfinex","BTCUSD",1748883938573,0.21082847,104350.0,104340.0,0.21084868]
["bitfinex","BTCUSD",1748883938782,0.2204116,104350.0,104340.0,0.24591577]
["bitfinex","BTCUSD",1748883938997,0.2204116,104350.0,104340.0,0.22674868]
["bitfinex","BTCUSD",1748883939632,0.26529886,104350.0,104340.0,0.22674868]
["bitfinex","BTCUSD",1748883940753,0.26629886,104350.0,104340.0,0.22674868]
["bitfinex","BTCUSD",1748883940971,0.2234116,104350.0,104340.0,0.23633227]
["bitfinex","BTCUSD",1748883941197,0.003,104350.0,104340.0,0.27281567]
["bitfinex","BTCUSD",1748883941425,0.01258249,104350.0,104340.0,0.27281567]
["bitfinex","BTCUSD",1748883941632,0.02216507,104350.0,104340.0,0.27281567]
["bitfinex","BTCUSD",1748883941860,0.01258249,104350.0,104340.0,0.27281567]
["bitfinex","BTCUSD",1748883942277,0.02216516,104350.0,104340.0,0.27281567]
["bitfinex","BTCUSD",1748883942692,0.02216507,104350.0,104340.0,0.27281567]
["bitfinex","BTCUSD",1748883942916,0.03174783,104350.0,104340.0,0.27281567]
["bitfinex","BTCUSD",1748883943122,0.03174792,104350.0,104340.0,0.27281567]
["bitfinex","BTCUSD",1748883943549,0.02216507,104350.0,104340.0,0.27281567]
["bitfinex","BTCUSD",1748883943759,0.003,104350.0,104340.0,0.36866997]
["bitfinex","BTCUSD",1748883944191,0.01258239,104350.0,104340.0,0.36866997]
["bitfinex","BTCUSD",1748883944441,0.06558604,104350.0,104340.0,0.36866997]
["bitfinex","BTCUSD",1748883944677,0.07516889,104350.0,104340.0,0.36866997]
["bitfinex","BTCUSD",1748883944899,0.25724972,104350.0,104340.0,0.32260298]
["bitfinex","BTCUSD",1748883945122,0.05600392,104350.0,104340.0,0.34218638]
["bitfinex","BTCUSD",1748883945348,0.25724963,104350.0,104340.0,0.32260298]
["bitfinex","BTCUSD",1748883945798,0.05600392,104350.0,104340.0,0.34218638]
["bitfinex","BTCUSD",1748883946015,0.05600392,104350.0,104340.0,0.20168104]
["bitfinex","BTCUSD",1748883946016,0.23808411,104350.0,104340.0,0.20168104]
["bitfinex","BTCUSD",1748883946228,0.23808411,104350.0,104340.0,0.22084868]
["bitfinex","BTCUSD",1748883947324,0.21382866,104350.0,104340.0,0.23043227]
["bitfinex","BTCUSD",1748883947533,0.21382866,104350.0,104340.0,0.22084868]
["bitfinex","BTCUSD",1748883947746,0.21382866,104350.0,104340.0,0.22084886]
["bitfinex","BTCUSD",1748883947954,0.21382866,104350.0,104340.0,0.23043263]
["bitfinex","BTCUSD",1748883948813,0.21382866,104350.0,104340.0,0.22084886]
["bitfinex","BTCUSD",1748883949031,0.20424571,104350.0,104340.0,0.22084886]
["bitfinex","BTCUSD",1748883949244,0.20424571,104350.0,104340.0,0.23043263]
["bitfinex","BTCUSD",1748883949484,0.0221658,104350.0,104340.0,0.24001622]
["bitfinex","BTCUSD",1748883949705,0.06794245,104350.0,104340.0,0.24001622]
["bitfinex","BTCUSD",1748883950174,0.02216506,104350.0,104340.0,0.36977024]
["bitfinex","BTCUSD",1748883950409,0.02216506,104350.0,104340.0,0.36977043]
["bitfinex","BTCUSD",1748883950619,0.03174782,104350.0,104340.0,0.36205383]
["bitfinex","BTCUSD",1748883951032,0.04133077,104350.0,104340.0,0.36205383]
["bitfinex","BTCUSD",1748883951243,0.03174782,104350.0,104340.0,0.36205383]
["bitfinex","BTCUSD",1748883951458,0.02216506,104350.0,104340.0,0.36205383]
["bitfinex","BTCUSD",1748883951681,0.02216497,104350.0,104340.0,0.37865383]
["bitfinex","BTCUSD",1748883951921,0.0125823,104350.0,104340.0,0.37865383]
["bitfinex","BTCUSD",1748883952335,0.02216479,104350.0,104340.0,0.37865383]
["bitfinex","BTCUSD",1748883953104,0.03174746,104350.0,104340.0,0.37865383]
["bitfinex","BTCUSD",1748883953354,0.02216479,104350.0,104340.0,0.37865383]
["bitfinex","BTCUSD",1748883953572,0.003,104350.0,104340.0,0.37865383]
["bitfinex","BTCUSD",1748883953792,0.01258239,104350.0,104340.0,0.37865383]
["bitfinex","BTCUSD",1748883953999,0.003,104350.0,104340.0,0.37865383]
["bitfinex","BTCUSD",1748883959069,0.03174801,104350.0,104340.0,0.36865383]
["bitfinex","BTCUSD",1748883959284,0.03174801,104350.0,104340.0,0.37875383]
["bitfinex","BTCUSD",1748883959285,0.02216506,104350.0,104340.0,0.37875383]
["bitfinex","BTCUSD",1748883959495,0.02216497,104350.0,104340.0,0.37875383]
["bitfinex","BTCUSD",1748883959992,0.03174773,104350.0,104340.0,0.37875383]
["bitfinex","BTCUSD",1748883960619,0.02216497,104350.0,104340.0,0.37875383]
["bitfinex","BTCUSD",1748883961465,0.03174773,104350.0,104340.0,0.37875383]
["bitfinex","BTCUSD",1748883961587,0.03174764,104350.0,104340.0,0.37875383]
["bitfinex","BTCUSD",1748883962002,0.02216497,104350.0,104340.0,0.37875383]
["bitfinex","BTCUSD",1748883962206,0.01258239,104350.0,104340.0,0.37875383]
["bitfinex","BTCUSD",1748883962410,0.02216497,104350.0,104340.0,0.37875383]
["bitfinex","BTCUSD",1748883962616,0.01258239,104350.0,104340.0,0.37875383]
["bitfinex","BTCUSD",1748883962825,0.02216488,104350.0,104340.0,0.37875383]
["bitfinex","BTCUSD",1748883963147,0.003,104350.0,104340.0,0.37875383]
["bitfinex","BTCUSD",1748883963828,0.01258249,104350.0,104340.0,0.37875383]
["bitfinex","BTCUSD",1748883964468,0.03174811,104350.0,104340.0,0.36917043]
["bitfinex","BTCUSD",1748883964687,0.02216516,104350.0,104340.0,0.37875383]
["bitfinex","BTCUSD",1748883964924,0.01258249,104350.0,104340.0,0.37875383]
["bitfinex","BTCUSD",1748883965381,0.003,104350.0,104340.0,0.37875383]
["bitfinex","BTCUSD",1748883965621,0.02216488,104350.0,104340.0,0.37875383]
["bitfinex","BTCUSD",1748883965827,0.03174764,104350.0,104340.0,0.37875383]
["bitfinex","BTCUSD",1748883966041,0.02216488,104350.0,104340.0,0.37875383]
["bitfinex","BTCUSD",1748883966488,0.03174755,104350.0,104340.0,0.37875383]
["bitfinex","BTCUSD",1748883966738,0.0125823,104350.0,104340.0,0.37875383]
["bitfinex","BTCUSD",1748883966970,0.003,104350.0,104340.0,0.37875383]
["bitfinex","BTCUSD",1748883972060,0.003,104350.0,104340.0,0.73329468]
["bitfinex","BTCUSD",1748883972283,0.003,104350.0,104340.0,1.43635508]
["bitfinex","BTCUSD",1748883972539,0.003,104350.0,104340.0,1.48635508]
["bitfinex","BTCUSD",1748883972739,0.02,104370.0,104360.0,0.60378983]
["bitfinex","BTCUSD",1748883972948,0.02,104370.0,104360.0,0.69964413]
["bitfinex","BTCUSD",1748883973164,0.02,104370.0,104360.0,0.71418498]
["bitfinex","BTCUSD",1748883974001,0.02,104370.0,104360.0,0.73367303]
["bitfinex","BTCUSD",1748883974436,0.02,104370.0,104360.0,0.70618498]
["bitfinex","BTCUSD",1748883974643,0.02,104370.0,104360.0,0.71618498]
["bitfinex","BTCUSD",1748883974853,0.02,104370.0,104360.0,0.71818498]
["bitfinex","BTCUSD",1748883976580,0.02,104370.0,104360.0,0.70364413]
["bitfinex","BTCUSD",1748883976790,0.03916121,104370.0,104360.0,0.70364413]
["bitfinex","BTCUSD",1748883977002,0.04874214,104370.0,104360.0,0.33024413]
["bitfinex","BTCUSD",1748883977213,0.03916121,104370.0,104360.0,0.33024413]
["bitfinex","BTCUSD",1748883977426,0.03916121,104370.0,104360.0,0.32066256]
["bitfinex","BTCUSD",1748883977427,0.24036817,104370.0,104360.0,0.32066256]
["bitfinex","BTCUSD",1748883977644,0.23078807,104370.0,104360.0,0.014]
["bitfinex","BTCUSD",1748883977871,0.30722766,104370.0,104360.0,0.014]
["bitfinex","BTCUSD",1748883978104,0.26498807,104370.0,104360.0,0.21522651]
["bitfinex","BTCUSD",1748883978345,0.25540705,104370.0,104360.0,0.21522651]
["bitfinex","BTCUSD",1748883978558,0.25540705,104370.0,104360.0,0.22480854]
["bitfinex","BTCUSD",1748883978765,0.25540705,104370.0,104360.0,0.21522651]
["bitfinex","BTCUSD",1748883979026,0.25540705,104370.0,104360.0,0.21322651]
["bitfinex","BTCUSD",1748883979232,0.0342,104370.0,104360.0,0.22180854]
["bitfinex","BTCUSD",1748883979436,0.22582594,104370.0,104360.0,0.22180854]
["bitfinex","BTCUSD",1748883979663,0.23540705,104370.0,104360.0,0.21222651]
["bitfinex","BTCUSD",1748883979874,0.23540705,104370.0,104360.0,0.22180863]
["bitfinex","BTCUSD",1748883980077,0.21840705,104370.0,104360.0,0.23239056]
["bitfinex","BTCUSD",1748883980291,0.21840705,104370.0,104360.0,0.21322651]
["bitfinex","BTCUSD",1748883980500,0.20882594,104370.0,104360.0,0.012]
["bitfinex","BTCUSD",1748883980738,0.22582594,104370.0,104360.0,0.21322651]
["bitfinex","BTCUSD",1748883981209,0.23540705,104370.0,104360.0,0.23239066]
["bitfinex","BTCUSD",1748883981927,0.22798788,104370.0,104360.0,0.24197259]
["bitfinex","BTCUSD",1748883982159,0.23756917,104370.0,104360.0,0.25155397]
["bitfinex","BTCUSD",1748883982398,0.0172,104370.0,104360.0,0.25155305]
["bitfinex","BTCUSD",1748883982638,0.21076787,104380.0,104370.0,0.20120714]
["bitfinex","BTCUSD",1748883982822,0.0191613,104370.0,104360.0,0.31866165]
["bitfinex","BTCUSD",1748883983056,0.02874204,104370.0,104360.0,0.31866165]
["bitfinex","BTCUSD",1748883983265,0.03832306,104370.0,104360.0,0.31866165]
["bitfinex","BTCUSD",1748883983743,0.03832306,104370.0,104360.0,0.31766165]
["bitfinex","BTCUSD",1748883983958,0.04790417,104370.0,104360.0,0.31814561]
["bitfinex","BTCUSD",1748883984168,0.23953093,104370.0,104360.0,0.31814597]
["bitfinex","BTCUSD",1748883984371,0.0479049,104370.0,104360.0,0.31814597]
["bitfinex","BTCUSD",1748883984577,0.02874259,104370.0,104360.0,0.31814597]
["bitfinex","BTCUSD",1748883984789,0.01916157,104370.0,104360.0,0.31814597]
["bitfinex","BTCUSD",1748883984997,0.02874259,104370.0,104360.0,0.31814597]
["bitfinex","BTCUSD",1748883986043,0.02874259,104370.0,104360.0,0.31914597]
["bitfinex","BTCUSD",1748883987389,0.22828816,104370.0,104360.0,0.20412826]
["bitfinex","BTCUSD",1748883987638,0.24408816,104370.0,104360.0,0.20412826]
["bitfinex","BTCUSD",1748883987895,0.24408816,104370.0,104360.0,0.01248396]
["bitfinex","BTCUSD",1748883988151,0.28765773,104370.0,104360.0,0.01248396]
["bitfinex","BTCUSD",1748883988391,0.28765773,104370.0,104360.0,0.21371029]
["bitfinex","BTCUSD",1748883988645,0.24408816,104370.0,104360.0,0.21371029]
["bitfinex","BTCUSD",1748883988897,0.22828816,104370.0,104360.0,0.22329222]
["bitfinex","BTCUSD",1748883989587,0.00958102,104370.0,104360.0,0.24245563]
["bitfinex","BTCUSD",1748883989799,0.22036899,104370.0,104360.0,0.22329222]
["bitfinex","BTCUSD",1748883990016,0.01916121,104370.0,104360.0,0.22329222]
["bitfinex","BTCUSD",1748883990296,0.23953029,104370.0,104360.0,0.24245563]
["bitfinex","BTCUSD",1748883990509,0.04790417,104370.0,104360.0,0.24245563]
["bitfinex","BTCUSD",1748883990734,0.0383237,104370.0,104360.0,0.23287406]
["bitfinex","BTCUSD",1748883990940,0.03832297,104370.0,104360.0,0.35410993]
["bitfinex","BTCUSD",1748883991162,0.03832288,104370.0,104360.0,0.35410993]
["bitfinex","BTCUSD",1748883991368,0.02874177,104370.0,104360.0,0.35410993]
["bitfinex","BTCUSD",1748883991612,0.02874177,104370.0,104360.0,0.37150993]
["bitfinex","BTCUSD",1748883992069,0.0383226,104370.0,104360.0,0.37150993]
["bitfinex","BTCUSD",1748883992460,0.04790362,104370.0,104360.0,0.37150993]
["bitfinex","BTCUSD",1748883992673,0.04790353,104370.0,104360.0,0.37150993]
["bitfinex","BTCUSD",1748883992882,0.0383226,104370.0,104360.0,0.37150993]
["bitfinex","BTCUSD",1748883993292,0.20812594,104370.0,104360.0,0.00248396]
["bitfinex","BTCUSD",1748883993499,0.26549929,104370.0,104360.0,0.00248396]
["bitfinex","BTCUSD",1748883995787,0.22552594,104370.0,104360.0,0.00048396]
["bitfinex","BTCUSD",1748883996021,0.22752594,104370.0,104360.0,0.00048396]
["bitfinex","BTCUSD",1748883996253,0.22752594,104370.0,104360.0,0.19212826]
["bitfinex","BTCUSD",1748883996505,0.0359,104370.0,104360.0,0.19212826]
["bitfinex","BTCUSD",1748883996750,0.002,104370.0,104360.0,0.25665581]
["bitfinex","BTCUSD",1748883997006,0.002,104370.0,104360.0,0.27255581]
["bitfinex","BTCUSD",1748883997007,0.01158056,104370.0,104360.0,0.27255581]
["bitfinex","BTCUSD",1748883997433,0.0211613,104370.0,104360.0,0.27255581]
["bitfinex","BTCUSD",1748883997639,0.01158047,104370.0,104360.0,0.36841011]
["bitfinex","BTCUSD",1748883998121,0.002,104370.0,104360.0,0.36841011]
["bitfinex","BTCUSD",1748883998552,0.002,104370.0,104360.0,0.70841011]
["bitfinex","BTCUSD",1748884000144,0.002,104370.0,104360.0,0.70841011]
["bitfinex","BTCUSD",1748884006968,0.01158047,104370.0,104360.0,0.70841011]
["bitfinex","BTCUSD",1748884007200,0.02116112,104370.0,104360.0,0.34251011]
["bitfinex","BTCUSD",1748884007432,0.002,104370.0,104360.0,0.35251011]
["bitfinex","BTCUSD",1748884007661,0.002,104370.0,104360.0,0.36821011]
["bitfinex","BTCUSD",1748884011657,0.002,104370.0,104360.0,0.37490381]
["bitfinex","BTCUSD",1748884012807,0.23194928,104370.0,104360.0,0.32672854]
["bitfinex","BTCUSD",1748884013058,0.23194928,104370.0,104360.0,0.00048396]
["bitfinex","BTCUSD",1748884013059,0.24598807,104370.0,104360.0,0.00048396]
["bitfinex","BTCUSD",1748884013343,5.60350192,104370.0,104360.0,0.00048396]
["bitfinex","BTCUSD",1748884013580,5.66975256,104370.0,104360.0,0.00048396]
["bitfinex","BTCUSD",1748884013823,0.23711068,104350.0,104340.0,0.21084886]
["bitfinex","BTCUSD",1748884014053,0.23711068,104350.0,104340.0,0.30670316]
["bitfinex","BTCUSD",1748884014291,0.23711068,104350.0,104340.0,0.21084886]
["bitfinex","BTCUSD",1748884014515,0.01916672,104340.0,104330.0,0.23776815]
["bitfinex","BTCUSD",1748884014749,0.03833398,104340.0,104330.0,0.23045311]
["bitfinex","BTCUSD",1748884014982,0.01916653,104340.0,104330.0,0.23045311]
["bitfinex","BTCUSD",1748884015220,0.23959889,104340.0,104330.0,0.24003743]
["bitfinex","BTCUSD",1748884015468,0.23959889,104340.0,104330.0,0.2208687]
["bitfinex","BTCUSD",1748884015469,0.23959972,104340.0,104330.0,0.2208687]
["bitfinex","BTCUSD",1748884015709,0.04791868,104340.0,104330.0,0.2248687]
["bitfinex","BTCUSD",1748884015945,0.04791868,104340.0,104330.0,0.23845302]
["bitfinex","BTCUSD",1748884015946,0.03833463,104340.0,104330.0,0.23845302]
["bitfinex","BTCUSD",1748884016167,0.03833463,104340.0,104330.0,0.23445302]
["bitfinex","BTCUSD",1748884016420,0.0167,104350.0,104330.0,0.23045302]
["bitfinex","BTCUSD",1748884016663,0.20836267,104350.0,104330.0,0.23045302]
["bitfinex","BTCUSD",1748884016898,0.2108484,104340.0,104330.0,0.2208687]
["bitfinex","BTCUSD",1748884017182,0.00958441,104330.0,104320.0,0.24637342]
["bitfinex","BTCUSD",1748884017437,0.0191691,104330.0,104320.0,0.35195864]
["bitfinex","BTCUSD",1748884017698,0.01916864,104330.0,104320.0,0.34195864]
["bitfinex","BTCUSD",1748884017879,0.01916864,104330.0,104320.0,0.35195864]
["bitfinex","BTCUSD",1748884018133,0.21084905,104340.0,104330.0,0.21128419]
["bitfinex","BTCUSD",1748884018370,0.21084905,104340.0,104330.0,0.23145348]
["bitfinex","BTCUSD",1748884018610,0.21084905,104340.0,104300.0,0.01]
["bitfinex","BTCUSD",1748884018611,5.5012453,104340.0,104300.0,0.01]
["bitfinex","BTCUSD",1748884018845,5.5012453,104340.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1748884018846,0.21092998,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1748884019077,0.21092998,104300.0,104290.0,0.20136149]
["bitfinex","BTCUSD",1748884019078,0.01917462,104300.0,104290.0,0.20136149]
["bitfinex","BTCUSD",1748884019308,0.009588,104290.0,104280.0,0.25725202]
["bitfinex","BTCUSD",1748884019541,0.00958708,104300.0,104290.0,0.21094976]
["bitfinex","BTCUSD",1748884019758,0.20843427,104320.0,104310.0,0.20132288]
["bitfinex","BTCUSD",1748884019759,0.54130322,104320.0,104310.0,0.20132288]
["bitfinex","BTCUSD",1748884019966,0.55088928,104320.0,104300.0,0.21132535]
["bitfinex","BTCUSD",1748884020180,0.55088928,104320.0,104300.0,0.23049988]
["bitfinex","BTCUSD",1748884020181,0.01917241,104310.0,104300.0,0.23049988]
["bitfinex","BTCUSD",1748884020394,0.02875885,104310.0,104300.0,0.23049988]
["bitfinex","BTCUSD",1748884020602,0.01917241,104310.0,104300.0,0.23049988]
["bitfinex","BTCUSD",1748884020809,0.01917241,104310.0,104300.0,0.23149988]
["bitfinex","BTCUSD",1748884021008,0.02875885,104310.0,104300.0,0.23149988]
["bitfinex","BTCUSD",1748884021254,0.23008154,104310.0,104300.0,0.22091289]
["bitfinex","BTCUSD",1748884021478,0.27750209,104310.0,104300.0,0.21132563]
["bitfinex","BTCUSD",1748884021694,0.26791575,104310.0,104300.0,0.21132563]
["bitfinex","BTCUSD",1748884021912,0.26791575,104310.0,104300.0,0.22091299]
["bitfinex","BTCUSD",1748884022339,0.24131481,104310.0,104300.0,0.22091299]
["bitfinex","BTCUSD",1748884023598,0.24131481,104310.0,104300.0,0.21132563]
["bitfinex","BTCUSD",1748884023802,0.24131481,104310.0,104300.0,0.23050034]
["bitfinex","BTCUSD",1748884024018,0.03999165,104310.0,104300.0,0.24008752]
["bitfinex","BTCUSD",1748884024250,0.26048722,104310.0,104300.0,0.22091308]
["bitfinex","BTCUSD",1748884024463,0.26048722,104310.0,104300.0,0.2400877]
["bitfinex","BTCUSD",1748884024683,0.26048795,104310.0,104300.0,0.22091308]
["bitfinex","BTCUSD",1748884025101,0.25090161,104310.0,104300.0,0.22091308]
["bitfinex","BTCUSD",1748884025735,0.04957827,104310.0,104300.0,0.23050044]
["bitfinex","BTCUSD",1748884025977,0.05916425,104310.0,104300.0,0.24008752]
["bitfinex","BTCUSD",1748884026162,0.26048722,104310.0,104300.0,0.2400877]
["bitfinex","BTCUSD",1748884026398,0.27846157,104310.0,104300.0,0.23050044]
["bitfinex","BTCUSD",1748884026605,0.26048722,104310.0,104300.0,0.2400877]
["bitfinex","BTCUSD",1748884026811,0.25090115,104310.0,104300.0,0.21132563]
["bitfinex","BTCUSD",1748884027025,0.27694878,104310.0,104300.0,0.20175455]
["bitfinex","BTCUSD",1748884027235,0.27694878,104310.0,104300.0,0.21134218]
["bitfinex","BTCUSD",1748884027447,0.27694878,104310.0,104300.0,0.01]
["bitfinex","BTCUSD",1748884028052,0.27694878,104310.0,104300.0,0.01958772]
["bitfinex","BTCUSD",1748884028265,0.27694878,104310.0,104300.0,0.22092981]
["bitfinex","BTCUSD",1748884028557,0.23172828,104310.0,104300.0,0.23051726]
["bitfinex","BTCUSD",1748884028775,0.24970459,104310.0,104300.0,0.24010462]
["bitfinex","BTCUSD",1748884028980,0.24970448,104310.0,104300.0,0.23051726]
["bitfinex","BTCUSD",1748884029213,0.23172828,104310.0,104300.0,0.22092981]
["bitfinex","BTCUSD",1748884029399,0.04957782,104310.0,104300.0,0.24010425]
["bitfinex","BTCUSD",1748884030081,0.05916407,104310.0,104300.0,0.24010425]
["bitfinex","BTCUSD",1748884030289,0.03999147,104310.0,104300.0,0.27290425]
["bitfinex","BTCUSD",1748884030696,0.03040531,104310.0,104300.0,0.27290425]
["bitfinex","BTCUSD",1748884030898,0.03999147,104310.0,104300.0,0.27290425]
["bitfinex","BTCUSD",1748884031117,0.00958616,104310.0,104300.0,0.27290425]
["bitfinex","BTCUSD",1748884031325,0.01917241,104310.0,104300.0,0.27290425]
["bitfinex","BTCUSD",1748884031529,0.00958616,104310.0,104300.0,0.27290425]
["bitfinex","BTCUSD",1748884031753,0.028789,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748884031967,0.03851225,104330.0,104320.0,0.23667434]
["bitfinex","BTCUSD",1748884032182,0.06726558,104330.0,104320.0,0.24667434]
["bitfinex","BTCUSD",1748884032397,0.04686719,104330.0,104320.0,0.24667434]
["bitfinex","BTCUSD",1748884032635,0.0384764,104330.0,104320.0,0.24667434]
["bitfinex","BTCUSD",1748884032855,0.01930748,104330.0,104320.0,0.24667434]
["bitfinex","BTCUSD",1748884033088,0.03847631,104330.0,104320.0,0.24667434]
["bitfinex","BTCUSD",1748884033536,0.05247631,104330.0,104320.0,0.24767434]
["bitfinex","BTCUSD",1748884033750,0.07045126,104330.0,104320.0,0.24767434]
["bitfinex","BTCUSD",1748884033964,0.08345126,104330.0,104320.0,0.24867434]
["bitfinex","BTCUSD",1748884034185,0.075061,104330.0,104320.0,0.24867434]
["bitfinex","BTCUSD",1748884034404,0.06547621,104330.0,104320.0,0.24867434]
["bitfinex","BTCUSD",1748884034617,0.07506154,104330.0,104320.0,0.23247434]
["bitfinex","BTCUSD",1748884034830,0.07506145,104330.0,104320.0,0.23247434]
["bitfinex","BTCUSD",1748884035038,0.10579721,104330.0,104320.0,0.23247434]
["bitfinex","BTCUSD",1748884035452,0.09621298,104330.0,104320.0,0.24205977]
["bitfinex","BTCUSD",1748884035673,0.35070234,104330.0,104320.0,0.21330358]
["bitfinex","BTCUSD",1748884035894,0.3507029,104330.0,104320.0,0.22288919]
["bitfinex","BTCUSD",1748884036190,0.3507029,104330.0,104320.0,0.23247462]
["bitfinex","BTCUSD",1748884036403,0.2879135,104330.0,104320.0,0.23247462]
["bitfinex","BTCUSD",1748884036827,0.08662912,104330.0,104320.0,0.24205986]
["bitfinex","BTCUSD",1748884037041,0.09621409,104330.0,104320.0,0.23247462]
["bitfinex","BTCUSD",1748884037247,0.2879135,104330.0,104320.0,0.23247462]
["bitfinex","BTCUSD",1748884037456,0.2879135,104330.0,104320.0,0.22288919]
["bitfinex","BTCUSD",1748884037666,0.2879135,104330.0,104320.0,0.23247471]
["bitfinex","BTCUSD",1748884038063,0.2879135,104330.0,104320.0,0.24206014]
["bitfinex","BTCUSD",1748884038664,0.08662912,104330.0,104320.0,0.25164538]
["bitfinex","BTCUSD",1748884039097,0.29630325,104330.0,104320.0,0.24206014]
["bitfinex","BTCUSD",1748884039276,0.27832853,104330.0,104320.0,0.24206014]
["bitfinex","BTCUSD",1748884039499,0.09621345,104330.0,104320.0,0.24038919]
["bitfinex","BTCUSD",1748884039710,0.30588762,104330.0,104320.0,0.23080358]
["bitfinex","BTCUSD",1748884039921,0.2963033,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1748884040106,0.3800602,104330.0,104320.0,0.21330367]
["bitfinex","BTCUSD",1748884040326,0.35250081,104330.0,104320.0,0.21330367]
["bitfinex","BTCUSD",1748884040737,0.37047559,104330.0,104320.0,0.21330367]
["bitfinex","BTCUSD",1748884040900,0.35250081,104330.0,104320.0,0.21330367]
["bitfinex","BTCUSD",1748884041099,0.3608909,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1748884041316,0.37661612,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1748884041519,0.28327428,104330.0,104310.0,0.21090761]
["bitfinex","BTCUSD",1748884041661,0.20130349,104320.0,104310.0,0.20132108]
["bitfinex","BTCUSD",1748884041871,0.02756149,104320.0,104310.0,0.23008075]
["bitfinex","BTCUSD",1748884042095,0.26874357,104330.0,104320.0,0.20130358]
["bitfinex","BTCUSD",1748884042389,0.27832844,104330.0,104320.0,0.23006014]
["bitfinex","BTCUSD",1748884042615,0.26532844,104330.0,104320.0,0.22047471]
["bitfinex","BTCUSD",1748884042822,0.25132844,104330.0,104320.0,0.21088919]
["bitfinex","BTCUSD",1748884043023,0.2597191,104330.0,104320.0,0.21088919]
["bitfinex","BTCUSD",1748884043235,0.27071918,104330.0,104320.0,0.21088919]
["bitfinex","BTCUSD",1748884043441,0.25274393,104330.0,104320.0,0.22047462]
["bitfinex","BTCUSD",1748884043734,0.28471897,104330.0,104320.0,0.22147462]
["bitfinex","BTCUSD",1748884043896,0.27371896,104330.0,104320.0,0.22147462]
["bitfinex","BTCUSD",1748884044097,0.26874393,104330.0,104320.0,0.22247462]
["bitfinex","BTCUSD",1748884044309,0.26874393,104330.0,104320.0,0.23205995]
["bitfinex","BTCUSD",1748884044538,0.28671897,104330.0,104320.0,0.22247462]
["bitfinex","BTCUSD",1748884044747,0.26874393,104330.0,104320.0,0.22247462]
["bitfinex","BTCUSD",1748884045375,0.07704452,104330.0,104320.0,0.23205986]
["bitfinex","BTCUSD",1748884045615,0.08662839,104330.0,104320.0,0.23205986]
["bitfinex","BTCUSD",1748884045828,0.40057326,104330.0,104320.0,0.23205986]
["bitfinex","BTCUSD",1748884046035,0.09621326,104330.0,104320.0,0.23205986]
["bitfinex","BTCUSD",1748884046256,0.28791267,104330.0,104320.0,0.22247462]
["bitfinex","BTCUSD",1748884046662,0.27832844,104330.0,104320.0,0.21288919]
["bitfinex","BTCUSD",1748884047161,0.78757913,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1748884047346,0.86454291,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1748884047551,5.89630691,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1748884049376,5.81934313,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1748884050306,5.83732136,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1748884050508,5.7752183,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1748884051362,5.79319572,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1748884051570,5.7752183,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1748884052412,5.8412377,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1748884052620,5.7577183,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1748884052831,0.46437069,104330.0,104320.0,0.2224748]
["bitfinex","BTCUSD",1748884053038,0.46437069,104330.0,104320.0,0.37201434]
["bitfinex","BTCUSD",1748884053039,0.05787487,104330.0,104320.0,0.37201434]
["bitfinex","BTCUSD",1748884054367,0.07584776,104330.0,104320.0,0.37201434]
["bitfinex","BTCUSD",1748884054571,0.05787487,104330.0,104320.0,0.37201434]
["bitfinex","BTCUSD",1748884054852,0.02713911,104330.0,104320.0,0.37201434]
["bitfinex","BTCUSD",1748884055138,0.04511122,104330.0,104320.0,0.77257434]
["bitfinex","BTCUSD",1748884055369,0.02713911,104330.0,104320.0,0.77257434]
["bitfinex","BTCUSD",1748884055610,0.04511093,104330.0,104320.0,0.77257434]
["bitfinex","BTCUSD",1748884055844,0.02713911,104330.0,104320.0,0.77257434]
["bitfinex","BTCUSD",1748884056475,0.04511127,104330.0,104320.0,0.77257434]
["bitfinex","BTCUSD",1748884056712,0.02713911,104330.0,104320.0,0.77257434]
["bitfinex","BTCUSD",1748884056920,0.04511127,104330.0,104320.0,0.77257434]
["bitfinex","BTCUSD",1748884057124,0.04511124,104330.0,104320.0,0.77257434]
["bitfinex","BTCUSD",1748884057329,0.04511126,104330.0,104320.0,0.77257434]
["bitfinex","BTCUSD",1748884057659,0.02713911,104330.0,104320.0,0.77257434]
["bitfinex","BTCUSD",1748884058203,0.04511082,104330.0,104320.0,0.77257434]
["bitfinex","BTCUSD",1748884058386,0.02713911,104330.0,104320.0,0.77257434]
["bitfinex","BTCUSD",1748884058597,0.0451105,104330.0,104320.0,0.77257434]
["bitfinex","BTCUSD",1748884058817,0.02713911,104330.0,104320.0,0.77257434]
["bitfinex","BTCUSD",1748884059805,0.04511144,104330.0,104320.0,0.77257434]
["bitfinex","BTCUSD",1748884060011,0.02713911,104330.0,104320.0,0.77257434]
["bitfinex","BTCUSD",1748884060797,0.04511108,104330.0,104320.0,0.77257434]
["bitfinex","BTCUSD",1748884061002,0.02713911,104330.0,104320.0,0.77257434]
["bitfinex","BTCUSD",1748884061200,0.04511143,104330.0,104320.0,0.77257434]
["bitfinex","BTCUSD",1748884061408,0.04511139,104330.0,104320.0,0.77257434]
["bitfinex","BTCUSD",1748884061614,0.02713911,104330.0,104320.0,0.77257434]
["bitfinex","BTCUSD",1748884062048,0.04511142,104330.0,104320.0,0.77257434]
["bitfinex","BTCUSD",1748884062239,0.02713911,104330.0,104320.0,0.77257434]
["bitfinex","BTCUSD",1748884062929,0.02713911,104330.0,104320.0,0.46817434]
["bitfinex","BTCUSD",1748884063145,0.04594278,104330.0,104320.0,0.46817434]
["bitfinex","BTCUSD",1748884063360,0.04630766,104330.0,104320.0,0.37201434]
["bitfinex","BTCUSD",1748884063573,0.07506182,104330.0,104320.0,0.25866004]
["bitfinex","BTCUSD",1748884063785,0.06547695,104330.0,104320.0,0.24206004]
["bitfinex","BTCUSD",1748884064007,0.07506182,104330.0,104320.0,0.24206004]
["bitfinex","BTCUSD",1748884064191,0.06547695,104330.0,104320.0,0.24206004]
["bitfinex","BTCUSD",1748884064630,0.07386632,104330.0,104320.0,0.24206004]
["bitfinex","BTCUSD",1748884064842,0.08345088,104330.0,104320.0,0.24206004]
["bitfinex","BTCUSD",1748884065048,0.06547686,104330.0,104320.0,0.24206004]
["bitfinex","BTCUSD",1748884065481,0.05589217,104330.0,104320.0,0.24206004]
["bitfinex","BTCUSD",1748884065693,0.06547686,104330.0,104320.0,0.24206004]
["bitfinex","BTCUSD",1748884065899,0.05589217,104330.0,104320.0,0.24206004]
["bitfinex","BTCUSD",1748884066316,0.06547686,104330.0,104320.0,0.24206004]
["bitfinex","BTCUSD",1748884067406,0.07506164,104330.0,104320.0,0.24206004]
["bitfinex","BTCUSD",1748884067612,0.05589217,104330.0,104320.0,0.24206004]
["bitfinex","BTCUSD",1748884067865,0.06547686,104330.0,104320.0,0.24206004]
["bitfinex","BTCUSD",1748884068075,0.32701717,104330.0,104320.0,0.2224748]
["bitfinex","BTCUSD",1748884068280,0.12573362,104330.0,104320.0,0.24206004]
["bitfinex","BTCUSD",1748884068492,0.31743359,104330.0,104320.0,0.22247489]
["bitfinex","BTCUSD",1748884068923,0.12573418,104330.0,104320.0,0.24206022]
["bitfinex","BTCUSD",1748884069129,0.31743359,104330.0,104320.0,0.22247489]
["bitfinex","BTCUSD",1748884069350,0.11614921,104330.0,104320.0,0.23247489]
["bitfinex","BTCUSD",1748884069561,0.04630831,104330.0,104320.0,0.24206013]
["bitfinex","BTCUSD",1748884069994,0.03672334,104330.0,104320.0,0.25164546]
["bitfinex","BTCUSD",1748884070207,0.02713911,104330.0,104320.0,0.38279976]
["bitfinex","BTCUSD",1748884070644,0.04630775,104330.0,104320.0,0.38279976]
["bitfinex","BTCUSD",1748884070850,0.03672334,104330.0,104320.0,0.38279976]
["bitfinex","BTCUSD",1748884071065,0.03672325,104330.0,104320.0,0.38279976]
["bitfinex","BTCUSD",1748884072340,0.04630757,104330.0,104320.0,0.38279976]
["bitfinex","BTCUSD",1748884072546,0.03672325,104330.0,104320.0,0.38279976]
["bitfinex","BTCUSD",1748884072984,0.02713911,104330.0,104320.0,0.38279976]
["bitfinex","BTCUSD",1748884074720,0.02713911,104330.0,104320.0,0.47895976]
["bitfinex","BTCUSD",1748884075349,0.02713911,104330.0,104320.0,0.78243976]
["bitfinex","BTCUSD",1748884077455,0.02713911,104330.0,104320.0,1.12243976]
["bitfinex","BTCUSD",1748884078540,0.01413911,104330.0,104320.0,1.12143976]
["bitfinex","BTCUSD",1748884079364,0.00013911,104330.0,104320.0,1.12043976]
["bitfinex","BTCUSD",1748884079607,0.00213911,104330.0,104320.0,1.12043976]
["bitfinex","BTCUSD",1748884079820,0.00413911,104330.0,104320.0,1.12043976]
["bitfinex","BTCUSD",1748884088856,0.00413911,104330.0,104320.0,1.62156313]
["bitfinex","BTCUSD",1748884089075,0.00413911,104330.0,104320.0,1.63610398]
["bitfinex","BTCUSD",1748884089761,0.00213911,104330.0,104320.0,1.63610398]
["bitfinex","BTCUSD",1748884089969,0.00013911,104330.0,104320.0,1.63910398]
["bitfinex","BTCUSD",1748884090184,0.00013911,104330.0,104320.0,1.69299611]
["bitfinex","BTCUSD",1748884090401,0.00013911,104330.0,104320.0,1.64210398]
["bitfinex","BTCUSD",1748884090614,0.07696378,104360.0,104350.0,0.26701096]
["bitfinex","BTCUSD",1748884090615,0.03610289,104360.0,104350.0,0.26701096]
["bitfinex","BTCUSD",1748884090823,0.06353967,104360.0,104350.0,0.45822526]
["bitfinex","BTCUSD",1748884091673,0.07312115,104360.0,104350.0,0.45822526]
["bitfinex","BTCUSD",1748884092309,0.06553967,104360.0,104350.0,0.45822526]
["bitfinex","BTCUSD",1748884092729,0.07512105,104360.0,104350.0,0.45822526]
["bitfinex","BTCUSD",1748884093165,0.10595914,104360.0,104350.0,0.31668277]
["bitfinex","BTCUSD",1748884093373,0.09637711,104360.0,104350.0,0.32626526]
["bitfinex","BTCUSD",1748884093614,0.10595904,104360.0,104350.0,0.32626526]
["bitfinex","BTCUSD",1748884093823,0.09637711,104360.0,104350.0,0.32626526]
["bitfinex","BTCUSD",1748884094025,0.10595895,104360.0,104350.0,0.32626526]
["bitfinex","BTCUSD",1748884094232,0.09637702,104360.0,104350.0,0.32626526]
["bitfinex","BTCUSD",1748884094454,0.04111109,104360.0,104350.0,0.36226526]
["bitfinex","BTCUSD",1748884095092,0.30971917,104360.0,104350.0,0.29710001]
["bitfinex","BTCUSD",1748884095313,0.35360147,104360.0,104350.0,0.0958543]
["bitfinex","BTCUSD",1748884095534,0.00958295,104350.0,104340.0,0.31619172]
["bitfinex","BTCUSD",1748884095755,0.01916488,104350.0,104340.0,0.4312131]
["bitfinex","BTCUSD",1748884096604,0.01916479,104350.0,104340.0,0.4312131]
["bitfinex","BTCUSD",1748884097532,0.02874737,104350.0,104340.0,0.4312131]
["bitfinex","BTCUSD",1748884097742,0.01916479,104350.0,104340.0,0.4312131]
["bitfinex","BTCUSD",1748884098187,0.0095823,104350.0,104340.0,0.4312131]
["bitfinex","BTCUSD",1748884098396,0.01916479,104350.0,104340.0,0.4312131]
["bitfinex","BTCUSD",1748884099018,0.01916479,104350.0,104340.0,0.44036792]
["bitfinex","BTCUSD",1748884099854,0.02874746,104350.0,104340.0,0.44036792]
["bitfinex","BTCUSD",1748884100081,0.01916479,104350.0,104340.0,0.44036967]
["bitfinex","BTCUSD",1748884100497,0.02874746,104350.0,104340.0,0.44036967]
["bitfinex","BTCUSD",1748884100726,0.01916479,104350.0,104340.0,0.44036967]
["bitfinex","BTCUSD",1748884102224,0.0095823,104350.0,104340.0,0.44036967]
["bitfinex","BTCUSD",1748884102431,0.01916479,104350.0,104340.0,0.44036967]
["bitfinex","BTCUSD",1748884103674,0.01916469,104350.0,104340.0,0.44036967]
["bitfinex","BTCUSD",1748884104087,0.29141228,104360.0,104350.0,0.21082847]
["bitfinex","BTCUSD",1748884104088,0.14877797,104360.0,104350.0,0.21082847]
["bitfinex","BTCUSD",1748884105383,0.15077797,104360.0,104350.0,0.21082847]
["bitfinex","BTCUSD",1748884106030,0.15277797,104360.0,104350.0,0.21082847]
["bitfinex","BTCUSD",1748884106493,0.17074755,104360.0,104350.0,0.21082847]
["bitfinex","BTCUSD",1748884106709,0.18871713,104360.0,104350.0,0.21082847]
["bitfinex","BTCUSD",1748884106917,0.17074755,104360.0,104350.0,0.21082847]
["bitfinex","BTCUSD",1748884107364,0.17074755,104360.0,104340.0,0.42162887]
["bitfinex","BTCUSD",1748884107365,0.01916543,104350.0,104340.0,0.42162887]
["bitfinex","BTCUSD",1748884107611,0.01916497,104350.0,104340.0,0.43080297]
["bitfinex","BTCUSD",1748884108015,0.01916497,104350.0,104340.0,0.33544297]
["bitfinex","BTCUSD",1748884108251,0.0095823,104350.0,104340.0,0.33544297]
["bitfinex","BTCUSD",1748884108895,0.0095823,104350.0,104340.0,0.35354297]
["bitfinex","BTCUSD",1748884109102,0.0095823,104350.0,104340.0,0.37134297]
["bitfinex","BTCUSD",1748884109540,0.21226579,104360.0,104350.0,0.22041123]
["bitfinex","BTCUSD",1748884109761,0.27565332,104360.0,104350.0,0.22041141]
["bitfinex","BTCUSD",1748884110207,0.204648,104360.0,104350.0,0.22041141]
["bitfinex","BTCUSD",1748884110869,0.204648,104360.0,104350.0,0.21082865]
["bitfinex","BTCUSD",1748884111087,0.19706625,104360.0,104350.0,0.2012458]
["bitfinex","BTCUSD",1748884111306,0.20498422,104360.0,104350.0,0.2204116]
["bitfinex","BTCUSD",1748884111579,0.20498422,104360.0,104340.0,0.30710225]
["bitfinex","BTCUSD",1748884111580,0.22041123,104350.0,104340.0,0.30710225]
["bitfinex","BTCUSD",1748884111779,0.22999344,104350.0,104340.0,0.2300051]
["bitfinex","BTCUSD",1748884111990,0.23957722,104350.0,104340.0,0.2395886]
["bitfinex","BTCUSD",1748884112215,0.26494853,104350.0,104340.0,0.00917275]
["bitfinex","BTCUSD",1748884112428,0.30074853,104350.0,104340.0,0.2012649]
["bitfinex","BTCUSD",1748884112646,0.21084803,104340.0,104330.0,0.21083346]
["bitfinex","BTCUSD",1748884112879,0.02875095,104340.0,104330.0,0.22959472]
["bitfinex","BTCUSD",1748884113063,0.03833445,104340.0,104330.0,0.23917904]
["bitfinex","BTCUSD",1748884113293,0.23001623,104340.0,104330.0,0.22851491]
["bitfinex","BTCUSD",1748884113506,0.27271174,104340.0,104330.0,0.20934335]
["bitfinex","BTCUSD",1748884113716,0.26312778,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1748884114925,0.26312778,104340.0,104310.0,0.22090847]
["bitfinex","BTCUSD",1748884114926,0.02875655,104320.0,104310.0,0.22090847]
["bitfinex","BTCUSD",1748884115132,0.02875655,104320.0,104310.0,0.23966795]
["bitfinex","BTCUSD",1748884115934,0.02875655,104320.0,104310.0,0.24266795]
["bitfinex","BTCUSD",1748884116136,0.01921913,104320.0,104310.0,0.24266406]
["bitfinex","BTCUSD",1748884116343,0.02880483,104320.0,104310.0,0.23966406]
["bitfinex","BTCUSD",1748884116692,0.01921904,104320.0,104310.0,0.23966406]
["bitfinex","BTCUSD",1748884116909,0.02880465,104320.0,104310.0,0.23966406]
["bitfinex","BTCUSD",1748884117289,0.02880465,104320.0,104310.0,0.23049473]
["bitfinex","BTCUSD",1748884117490,0.02880465,104320.0,104310.0,0.24759473]
["bitfinex","BTCUSD",1748884117491,4.837e-05,104320.0,104310.0,0.24759473]
["bitfinex","BTCUSD",1748884117696,4.837e-05,104320.0,104310.0,0.36950998]
["bitfinex","BTCUSD",1748884119552,0.00963361,104320.0,104310.0,0.36034903]
["bitfinex","BTCUSD",1748884119762,4.837e-05,104320.0,104310.0,0.36034903]
["bitfinex","BTCUSD",1748884122665,0.24801513,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748884122871,0.24801513,104330.0,104320.0,0.22056717]
["bitfinex","BTCUSD",1748884122872,0.06470385,104330.0,104320.0,0.22056717]
["bitfinex","BTCUSD",1748884123090,0.0467292,104330.0,104320.0,0.22056717]
["bitfinex","BTCUSD",1748884123296,0.0647039,104330.0,104320.0,0.22056717]
["bitfinex","BTCUSD",1748884123497,0.0467292,104330.0,104320.0,0.22056717]
["bitfinex","BTCUSD",1748884123699,0.05631407,104330.0,104320.0,0.22056717]
["bitfinex","BTCUSD",1748884123906,0.24801385,104330.0,104320.0,0.21098193]
["bitfinex","BTCUSD",1748884124114,0.26491385,104330.0,104320.0,0.22056736]
["bitfinex","BTCUSD",1748884124326,0.06662947,104330.0,104320.0,0.2301526]
["bitfinex","BTCUSD",1748884124526,0.04745954,104330.0,104320.0,0.2301526]
["bitfinex","BTCUSD",1748884124875,0.06662819,104330.0,104320.0,0.23973793]
["bitfinex","BTCUSD",1748884125806,0.05811826,104330.0,104320.0,0.23973793]
["bitfinex","BTCUSD",1748884126018,0.02097513,104330.0,104320.0,0.25683793]
["bitfinex","BTCUSD",1748884126278,0.03055936,104330.0,104320.0,0.27423793]
["bitfinex","BTCUSD",1748884126531,0.02097513,104330.0,104320.0,0.27423793]
["bitfinex","BTCUSD",1748884126953,0.04853395,104330.0,104320.0,0.27423793]
["bitfinex","BTCUSD",1748884127159,0.03055936,104330.0,104320.0,0.27423793]
["bitfinex","BTCUSD",1748884127369,0.03894968,104330.0,104320.0,0.27423793]
["bitfinex","BTCUSD",1748884127582,0.02097513,104330.0,104320.0,0.27423793]
["bitfinex","BTCUSD",1748884127989,0.02097513,104330.0,104320.0,0.28423793]
["bitfinex","BTCUSD",1748884128827,0.03055936,104330.0,104320.0,0.28423793]
["bitfinex","BTCUSD",1748884129027,0.02097513,104330.0,104320.0,0.28423793]
["bitfinex","BTCUSD",1748884129229,0.24981719,104330.0,104320.0,0.22849641]
["bitfinex","BTCUSD",1748884129413,0.24142842,104330.0,104320.0,0.22849641]
["bitfinex","BTCUSD",1748884129621,0.24142842,104330.0,104320.0,0.23808211]
["bitfinex","BTCUSD",1748884130030,0.25940303,104330.0,104320.0,0.23808211]
["bitfinex","BTCUSD",1748884130236,0.28653689,104330.0,104320.0,0.01009283]
["bitfinex","BTCUSD",1748884130442,0.29492711,104330.0,104320.0,0.2113965]
["bitfinex","BTCUSD",1748884130653,0.65185781,104330.0,104320.0,9.283e-05]
["bitfinex","BTCUSD",1748884130863,0.76225337,104330.0,104320.0,9.283e-05]
["bitfinex","BTCUSD",1748884131075,6.14857116,104330.0,104320.0,9.283e-05]
["bitfinex","BTCUSD",1748884131495,0.21092935,104300.0,104290.0,0.09684]
["bitfinex","BTCUSD",1748884131703,0.22890859,104300.0,104290.0,0.2982014]
["bitfinex","BTCUSD",1748884131944,0.21092935,104300.0,104290.0,0.20150051]
["bitfinex","BTCUSD",1748884132373,0.22051698,104300.0,104290.0,0.21108878]
["bitfinex","BTCUSD",1748884132575,0.2301047,104300.0,104290.0,0.22067687]
["bitfinex","BTCUSD",1748884132778,0.03835015,104300.0,104290.0,0.22067687]
["bitfinex","BTCUSD",1748884133254,0.2301047,104300.0,104290.0,0.22067706]
["bitfinex","BTCUSD",1748884133458,0.04674178,104300.0,104290.0,0.23026506]
["bitfinex","BTCUSD",1748884133656,0.04674169,104300.0,104290.0,0.23026506]
["bitfinex","BTCUSD",1748884133864,0.02876243,104300.0,104290.0,0.23026506]
["bitfinex","BTCUSD",1748884134077,0.02876243,104300.0,104290.0,0.23126506]
["bitfinex","BTCUSD",1748884134383,0.02876243,104300.0,104290.0,0.23226506]
["bitfinex","BTCUSD",1748884134797,0.09984828,104300.0,104290.0,0.23226506]
["bitfinex","BTCUSD",1748884135009,0.05257396,104300.0,104290.0,0.23226506]
["bitfinex","BTCUSD",1748884135226,0.03557917,104310.0,104290.0,0.24108823]
["bitfinex","BTCUSD",1748884135432,0.35683935,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1748884135637,0.59640497,104330.0,104320.0,0.21088946]
["bitfinex","BTCUSD",1748884135844,0.59640497,104330.0,104310.0,0.2392084]
["bitfinex","BTCUSD",1748884135845,0.01917067,104320.0,104310.0,0.2392084]
["bitfinex","BTCUSD",1748884136047,0.01917067,104320.0,104310.0,0.22962242]
["bitfinex","BTCUSD",1748884136266,0.04673284,104320.0,104310.0,0.24879511]
["bitfinex","BTCUSD",1748884136472,0.22047489,104320.0,104310.0,0.23920895]
["bitfinex","BTCUSD",1748884136676,0.02875922,104310.0,104300.0,0.65702329]
["bitfinex","BTCUSD",1748884136881,0.0191726,104310.0,104300.0,0.65702329]
["bitfinex","BTCUSD",1748884137094,0.0191725,104310.0,104300.0,0.65702329]
["bitfinex","BTCUSD",1748884137292,0.02756288,104310.0,104300.0,0.66661028]
["bitfinex","BTCUSD",1748884137505,0.0275629,104310.0,104300.0,0.66661028]
["bitfinex","BTCUSD",1748884137913,0.02975858,104310.0,104300.0,0.66661028]
["bitfinex","BTCUSD",1748884138115,0.04773587,104310.0,104300.0,0.66661028]
["bitfinex","BTCUSD",1748884138350,0.03075858,104310.0,104300.0,0.66661028]
["bitfinex","BTCUSD",1748884138556,0.03075821,104310.0,104300.0,0.65661028]
["bitfinex","BTCUSD",1748884138767,0.03075821,104310.0,104300.0,0.66661028]
["bitfinex","BTCUSD",1748884139378,0.0487355,104310.0,104300.0,0.66661028]
["bitfinex","BTCUSD",1748884139583,0.03075821,104310.0,104300.0,0.66661028]
["bitfinex","BTCUSD",1748884139789,0.03075821,104310.0,104300.0,0.65661028]
["bitfinex","BTCUSD",1748884140002,0.01158598,104310.0,104300.0,0.66661028]
["bitfinex","BTCUSD",1748884140214,0.02956324,104310.0,104300.0,0.66661028]
["bitfinex","BTCUSD",1748884140417,0.01997726,104310.0,104300.0,0.66661028]
["bitfinex","BTCUSD",1748884141387,0.02956333,104310.0,104300.0,0.66661028]
["bitfinex","BTCUSD",1748884141590,0.01997726,104310.0,104300.0,0.66661028]
["bitfinex","BTCUSD",1748884142024,0.02956324,104310.0,104300.0,0.66661028]
["bitfinex","BTCUSD",1748884142224,0.04754043,104310.0,104300.0,0.66661028]
["bitfinex","BTCUSD",1748884142448,0.02956324,104310.0,104300.0,0.66661028]
["bitfinex","BTCUSD",1748884142663,0.04754045,104310.0,104300.0,0.66661028]
["bitfinex","BTCUSD",1748884142884,0.02956324,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884143354,0.03914931,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884143579,0.05712653,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884143835,0.03914931,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884144209,0.04873556,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884144412,0.03914931,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884144913,0.05712643,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884145121,0.05712643,104310.0,104300.0,0.37153002]
["bitfinex","BTCUSD",1748884145332,0.07629903,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884145555,0.05832191,104310.0,104300.0,0.37153037]
["bitfinex","BTCUSD",1748884145720,0.05832181,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884146774,0.04873547,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884146982,0.02956324,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884147109,0.04754038,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884147310,0.0391494,104310.0,104300.0,0.37152987]
["bitfinex","BTCUSD",1748884147519,0.0391494,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884147997,0.02956324,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884148170,0.02956324,104310.0,104300.0,0.37153035]
["bitfinex","BTCUSD",1748884148424,0.0391494,104310.0,104300.0,0.37153035]
["bitfinex","BTCUSD",1748884148600,0.05712652,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884149039,0.0391494,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884149244,0.06671276,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884149440,0.04873565,104310.0,104300.0,0.37153107]
["bitfinex","BTCUSD",1748884149732,0.06790861,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884149938,0.09291246,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884150159,0.06671281,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884150374,0.07629915,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884150578,0.05832199,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884150780,0.06671282,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884150987,0.06790861,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884151186,0.08334379,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884151397,0.07375717,104310.0,104300.0,0.35237028]
["bitfinex","BTCUSD",1748884151601,0.0833437,104310.0,104300.0,0.35237028]
["bitfinex","BTCUSD",1748884151804,0.07629916,104310.0,104300.0,0.36237028]
["bitfinex","BTCUSD",1748884152009,0.10624003,104320.0,104310.0,0.20132297]
["bitfinex","BTCUSD",1748884152211,0.10624003,104320.0,104310.0,0.22090968]
["bitfinex","BTCUSD",1748884152721,0.10624003,104320.0,104310.0,0.2304963]
["bitfinex","BTCUSD",1748884153343,0.11924003,104320.0,104310.0,0.24108283]
["bitfinex","BTCUSD",1748884153543,0.13324003,104320.0,104310.0,0.24208283]
["bitfinex","BTCUSD",1748884154723,0.13324003,104320.0,104310.0,0.20373617]
["bitfinex","BTCUSD",1748884154930,0.13324003,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748884155163,0.67721503,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748884155569,0.78761018,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748884155977,5.88626318,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748884156132,0.22051662,104300.0,104290.0,0.22067751]
["bitfinex","BTCUSD",1748884157008,0.22051662,104300.0,104290.0,0.23026569]
["bitfinex","BTCUSD",1748884157247,0.02876198,104300.0,104290.0,0.23985314]
["bitfinex","BTCUSD",1748884157468,0.03834961,104300.0,104290.0,0.24085314]
["bitfinex","BTCUSD",1748884157665,0.23010416,104300.0,104290.0,0.25895314]
["bitfinex","BTCUSD",1748884157883,0.01917444,104300.0,104290.0,0.27755314]
["bitfinex","BTCUSD",1748884158078,0.01917444,104300.0,104290.0,0.28672321]
["bitfinex","BTCUSD",1748884158295,0.00958708,104300.0,104290.0,0.28672321]
["bitfinex","BTCUSD",1748884158497,0.51376621,104310.0,104300.0,0.22051671]
["bitfinex","BTCUSD",1748884158806,0.5137495,104310.0,104300.0,0.2205169]
["bitfinex","BTCUSD",1748884159030,0.37837743,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1748884159255,0.57005968,104320.0,104310.0,0.22049594]
["bitfinex","BTCUSD",1748884159477,0.35917058,104320.0,104310.0,0.22049594]
["bitfinex","BTCUSD",1748884159698,0.02875609,104320.0,104310.0,0.2654821]
["bitfinex","BTCUSD",1748884160125,0.02875609,104320.0,104310.0,0.25589594]
["bitfinex","BTCUSD",1748884160126,0.23005967,104320.0,104310.0,0.25589594]
["bitfinex","BTCUSD",1748884160335,0.23005967,104320.0,104310.0,0.26548219]
["bitfinex","BTCUSD",1748884160752,0.24405967,104320.0,104310.0,0.26648219]
["bitfinex","BTCUSD",1748884160961,0.24405967,104320.0,104310.0,0.22149594]
["bitfinex","BTCUSD",1748884160962,0.28003254,104320.0,104310.0,0.22149594]
["bitfinex","BTCUSD",1748884161169,0.26967645,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1748884161376,0.28267645,104320.0,104310.0,0.2129095]
["bitfinex","BTCUSD",1748884161617,0.26427645,104320.0,104310.0,0.22249594]
["bitfinex","BTCUSD",1748884163806,0.26427645,104320.0,104310.0,0.22249621]
["bitfinex","BTCUSD",1748884164018,0.26427645,104320.0,104310.0,0.21290968]
["bitfinex","BTCUSD",1748884164227,0.26427645,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748884164440,0.26427645,104320.0,104310.0,0.21290959]
["bitfinex","BTCUSD",1748884164645,0.26427645,104320.0,104310.0,0.22249612]
["bitfinex","BTCUSD",1748884166958,0.26427645,104320.0,104310.0,0.23208256]
["bitfinex","BTCUSD",1748884167161,0.28344785,104320.0,104310.0,0.2594689]
["bitfinex","BTCUSD",1748884168198,0.24747498,104320.0,104310.0,0.2594689]
["bitfinex","BTCUSD",1748884169037,0.24747498,104320.0,104310.0,0.28856826]
["bitfinex","BTCUSD",1748884169038,0.027,104320.0,104310.0,0.28856826]
["bitfinex","BTCUSD",1748884169245,0.027,104320.0,104310.0,0.696642]
["bitfinex","BTCUSD",1748884170262,0.027,104320.0,104310.0,0.69663757]
["bitfinex","BTCUSD",1748884173958,0.027,104320.0,104310.0,0.69662724]
["bitfinex","BTCUSD",1748884177774,0.027,104320.0,104310.0,0.69662352]
["bitfinex","BTCUSD",1748884180730,0.027,104320.0,104310.0,0.68746256]
["bitfinex","BTCUSD",1748884181875,0.027,104320.0,104310.0,0.69661635]
["bitfinex","BTCUSD",1748884183379,0.027,104320.0,104310.0,0.69497635]
["bitfinex","BTCUSD",1748884184175,0.027,104320.0,104310.0,0.69497583]
["bitfinex","BTCUSD",1748884184389,0.027,104320.0,104310.0,0.69497585]
["bitfinex","BTCUSD",1748884187359,0.027,104320.0,104310.0,0.38193585]
["bitfinex","BTCUSD",1748884187589,0.027,104320.0,104310.0,0.56078155]
["bitfinex","BTCUSD",1748884187590,0.03658524,104320.0,104310.0,0.56078155]
["bitfinex","BTCUSD",1748884187853,0.03658524,104320.0,104310.0,0.25918155]
["bitfinex","BTCUSD",1748884188078,0.027,104320.0,104310.0,0.25918155]
["bitfinex","BTCUSD",1748884188531,0.03658524,104320.0,104310.0,0.25918155]
["bitfinex","BTCUSD",1748884188764,0.03658515,104320.0,104310.0,0.25002826]
["bitfinex","BTCUSD",1748884189002,0.027,104320.0,104310.0,0.259188]
["bitfinex","BTCUSD",1748884189481,0.03658515,104320.0,104310.0,0.259188]
["bitfinex","BTCUSD",1748884189724,0.027,104320.0,104310.0,0.259188]
["bitfinex","BTCUSD",1748884189965,0.06408667,104320.0,104310.0,0.259188]
["bitfinex","BTCUSD",1748884190934,0.07367191,104320.0,104310.0,0.259188]
["bitfinex","BTCUSD",1748884191235,0.06408667,104320.0,104310.0,0.259188]
["bitfinex","BTCUSD",1748884191477,0.073672,104320.0,104310.0,0.259188]
["bitfinex","BTCUSD",1748884191751,0.06408667,104320.0,104310.0,0.259188]
["bitfinex","BTCUSD",1748884191997,0.027,104320.0,104310.0,0.3926423]
["bitfinex","BTCUSD",1748884193257,0.027,104320.0,104310.0,0.39264532]
["bitfinex","BTCUSD",1748884197319,0.027,104320.0,104310.0,0.39265016]
["bitfinex","BTCUSD",1748884201113,0.027,104320.0,104310.0,0.39265582]
["bitfinex","BTCUSD",1748884204768,0.027,104320.0,104310.0,0.38348256]
["bitfinex","BTCUSD",1748884204972,0.027,104320.0,104310.0,0.39265467]
["bitfinex","BTCUSD",1748884205801,0.31654398,104350.0,104340.0,0.20126509]
["bitfinex","BTCUSD",1748884205802,0.54786866,104350.0,104340.0,0.20126509]
["bitfinex","BTCUSD",1748884206485,0.56716866,104350.0,104340.0,0.21084905]
["bitfinex","BTCUSD",1748884206692,0.10424151,104360.0,104350.0,0.04804829]
["bitfinex","BTCUSD",1748884206886,0.04675158,104360.0,104350.0,0.36556085]
["bitfinex","BTCUSD",1748884207108,0.04684443,104360.0,104350.0,1.21339021]
["bitfinex","BTCUSD",1748884207316,0.04684443,104360.0,104350.0,0.76363019]
["bitfinex","BTCUSD",1748884207317,0.01806243,104360.0,104350.0,0.76363019]
["bitfinex","BTCUSD",1748884208184,0.01806243,104360.0,104350.0,1.14923019]
["bitfinex","BTCUSD",1748884208396,0.01806243,104360.0,104350.0,1.15935019]
["bitfinex","BTCUSD",1748884208597,0.01806243,104360.0,104350.0,1.15933468]
["bitfinex","BTCUSD",1748884210152,0.01806243,104360.0,104350.0,1.16533468]
["bitfinex","BTCUSD",1748884210938,0.01806243,104360.0,104350.0,1.1561839]
["bitfinex","BTCUSD",1748884211142,0.01806243,104360.0,104350.0,1.1591839]
["bitfinex","BTCUSD",1748884211788,0.01806243,104360.0,104350.0,1.16831959]
["bitfinex","BTCUSD",1748884212228,0.01806243,104360.0,104350.0,1.1591839]
["bitfinex","BTCUSD",1748884212921,0.01806243,104360.0,104350.0,1.1683184]
["bitfinex","BTCUSD",1748884213371,0.01806243,104360.0,104350.0,1.1591839]
["bitfinex","BTCUSD",1748884214295,0.01806243,104360.0,104350.0,1.16831718]
["bitfinex","BTCUSD",1748884214768,0.01806243,104360.0,104350.0,1.1591839]
["bitfinex","BTCUSD",1748884214998,0.01806243,104360.0,104350.0,1.16831277]
["bitfinex","BTCUSD",1748884215924,0.01806243,104360.0,104350.0,1.1591839]
["bitfinex","BTCUSD",1748884216145,0.01806243,104360.0,104350.0,1.16830756]
["bitfinex","BTCUSD",1748884219730,0.01806243,104360.0,104350.0,1.1591839]
["bitfinex","BTCUSD",1748884219942,0.01806243,104360.0,104350.0,1.1683001]
["bitfinex","BTCUSD",1748884220358,0.01806243,104360.0,104350.0,0.7725801]
["bitfinex","BTCUSD",1748884220565,0.01806243,104360.0,104350.0,1.1676601]
["bitfinex","BTCUSD",1748884227361,0.01806243,104360.0,104350.0,1.16766099]
["bitfinex","BTCUSD",1748884229026,0.01806243,104360.0,104350.0,1.66871965]
["bitfinex","BTCUSD",1748884230039,9.285e-05,104360.0,104350.0,1.66871965]
["bitfinex","BTCUSD",1748884230725,9.285e-05,104360.0,104350.0,1.16766099]
["bitfinex","BTCUSD",1748884231191,9.285e-05,104360.0,104350.0,1.16766545]
["bitfinex","BTCUSD",1748884233520,9.285e-05,104360.0,104350.0,1.66872411]
["bitfinex","BTCUSD",1748884233981,0.33875942,104410.0,104400.0,0.20114933]
["bitfinex","BTCUSD",1748884234217,0.33875942,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1748884234218,0.27283802,104410.0,104400.0,0.2203054]
["bitfinex","BTCUSD",1748884234446,0.48354524,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1748884234961,0.49252639,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1748884235182,0.49554524,104410.0,104400.0,0.2127275]
["bitfinex","BTCUSD",1748884235383,0.50154524,104410.0,104400.0,0.2147275]
["bitfinex","BTCUSD",1748884235589,0.48354524,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1748884235802,0.3175715,104410.0,104400.0,0.2127275]
["bitfinex","BTCUSD",1748884236018,0.14714764,104410.0,104400.0,0.26445283]
["bitfinex","BTCUSD",1748884236217,0.33870017,104410.0,104400.0,0.26445283]
["bitfinex","BTCUSD",1748884236343,0.34768113,104410.0,104400.0,0.26445283]
["bitfinex","BTCUSD",1748884236535,0.33870017,104410.0,104400.0,0.26445283]
["bitfinex","BTCUSD",1748884236744,0.33870017,104410.0,104400.0,0.2127275]
["bitfinex","BTCUSD",1748884236939,0.36260017,104410.0,104400.0,0.2147275]
["bitfinex","BTCUSD",1748884237523,0.37158124,104410.0,104400.0,0.2147275]
["bitfinex","BTCUSD",1748884237799,0.37158124,104410.0,104400.0,0.20514933]
["bitfinex","BTCUSD",1748884238050,0.37098551,104410.0,104400.0,0.22430595]
["bitfinex","BTCUSD",1748884238307,0.37098552,104410.0,104400.0,0.22430595]
["bitfinex","BTCUSD",1748884238537,0.36200444,104410.0,104400.0,0.22430595]
["bitfinex","BTCUSD",1748884238765,0.37158188,104410.0,104400.0,0.23388403]
["bitfinex","BTCUSD",1748884238984,0.18002917,104410.0,104400.0,0.24346193]
["bitfinex","BTCUSD",1748884239206,0.38115923,104410.0,104400.0,0.24346202]
["bitfinex","BTCUSD",1748884239433,0.36200491,104410.0,104400.0,0.23388403]
["bitfinex","BTCUSD",1748884239661,0.14056258,104410.0,104400.0,0.24346193]
["bitfinex","BTCUSD",1748884240081,0.10281351,104410.0,104400.0,0.24346193]
["bitfinex","BTCUSD",1748884240311,0.11179428,104410.0,104400.0,0.24346193]
["bitfinex","BTCUSD",1748884240533,0.11239104,104410.0,104400.0,0.24346193]
["bitfinex","BTCUSD",1748884240758,0.31352119,104410.0,104400.0,0.24346193]
["bitfinex","BTCUSD",1748884240997,0.3225023,104410.0,104400.0,0.23388403]
["bitfinex","BTCUSD",1748884241437,0.31352119,104410.0,104400.0,0.23388403]
["bitfinex","BTCUSD",1748884241665,0.3225023,104410.0,104400.0,0.23388403]
["bitfinex","BTCUSD",1748884242109,0.31352119,104410.0,104400.0,0.23388403]
["bitfinex","BTCUSD",1748884242599,0.30394384,104410.0,104400.0,0.23388403]
["bitfinex","BTCUSD",1748884243047,0.30394384,104410.0,104400.0,0.22430595]
["bitfinex","BTCUSD",1748884243497,0.31292499,104410.0,104400.0,0.23388412]
["bitfinex","BTCUSD",1748884243723,0.30394384,104410.0,104400.0,0.23388412]
["bitfinex","BTCUSD",1748884243958,0.31292501,104410.0,104400.0,0.23388412]
["bitfinex","BTCUSD",1748884244184,0.30394384,104410.0,104400.0,0.21142696]
["bitfinex","BTCUSD",1748884244631,0.30394384,104410.0,104400.0,0.21142724]
["bitfinex","BTCUSD",1748884244855,0.30334758,104410.0,104400.0,0.21142724]
["bitfinex","BTCUSD",1748884245082,0.28478887,104410.0,104400.0,0.21142724]
["bitfinex","BTCUSD",1748884245310,0.29377005,104410.0,104400.0,0.21142724]
["bitfinex","BTCUSD",1748884245781,0.28478887,104410.0,104400.0,0.21142724]
["bitfinex","BTCUSD",1748884247215,0.29377013,104410.0,104400.0,0.21142724]
["bitfinex","BTCUSD",1748884247438,0.28478887,104410.0,104400.0,0.21142724]
["bitfinex","BTCUSD",1748884248115,0.29377012,104410.0,104400.0,0.21142724]
["bitfinex","BTCUSD",1748884248339,0.27818887,104410.0,104400.0,0.21142724]
["bitfinex","BTCUSD",1748884248787,0.2775925,104410.0,104400.0,0.18269217]
["bitfinex","BTCUSD",1748884249019,0.33295007,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884249244,0.44334522,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884249482,6.21344157,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884249916,6.24719326,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884251529,6.19035444,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884252426,5.88971444,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884252644,6.15660275,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884254522,6.1566717,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884256640,0.42430302,104410.0,104400.0,0.2147275]
["bitfinex","BTCUSD",1748884256867,0.43328445,104410.0,104400.0,0.20514933]
["bitfinex","BTCUSD",1748884257104,0.43328433,104410.0,104400.0,0.21472769]
["bitfinex","BTCUSD",1748884257346,0.43328422,104410.0,104400.0,0.21472769]
["bitfinex","BTCUSD",1748884257602,0.42430302,104410.0,104400.0,0.21472769]
["bitfinex","BTCUSD",1748884257832,0.43328421,104410.0,104400.0,0.21472769]
["bitfinex","BTCUSD",1748884258305,0.42431864,104410.0,104400.0,0.27168412]
["bitfinex","BTCUSD",1748884258596,0.43329981,104410.0,104400.0,0.27168412]
["bitfinex","BTCUSD",1748884259062,0.42431864,104410.0,104400.0,0.22364933]
["bitfinex","BTCUSD",1748884259699,0.43329998,104410.0,104400.0,0.22364933]
["bitfinex","BTCUSD",1748884259913,0.42431864,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884260131,0.42431864,104410.0,104400.0,0.19557088]
["bitfinex","BTCUSD",1748884260342,0.42431864,104410.0,104400.0,0.20514942]
["bitfinex","BTCUSD",1748884260549,0.43330004,104410.0,104400.0,0.20514942]
["bitfinex","BTCUSD",1748884260763,0.42431864,104410.0,104400.0,0.20514942]
["bitfinex","BTCUSD",1748884261192,0.50725233,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884261405,0.64034748,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884262105,0.63288714,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884262553,0.54037592,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884262758,0.42932162,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884263420,0.43830295,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884263850,0.42932162,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884264201,0.39543512,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884264402,0.42932427,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884264612,0.49422464,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884264806,0.49422463,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884265033,0.48524316,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884265230,0.42932427,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884265432,0.42932427,104410.0,104400.0,0.0406]
["bitfinex","BTCUSD",1748884265881,0.55685996,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884266078,0.51398942,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884266517,0.60650064,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884266977,5.60947364,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1748884267702,0.22032649,104390.0,104380.0,0.27567835]
["bitfinex","BTCUSD",1748884267903,0.22990595,104390.0,104380.0,0.26609862]
["bitfinex","BTCUSD",1748884268516,0.22032714,104390.0,104380.0,0.24693888]
["bitfinex","BTCUSD",1748884268724,0.22032714,104390.0,104380.0,0.26609881]
["bitfinex","BTCUSD",1748884269086,0.22932714,104390.0,104380.0,0.26709881]
["bitfinex","BTCUSD",1748884269300,0.22932714,104390.0,104380.0,0.25751889]
["bitfinex","BTCUSD",1748884269498,0.22932714,104390.0,104380.0,0.2575188]
["bitfinex","BTCUSD",1748884269741,0.23432714,104390.0,104380.0,0.2585188]
["bitfinex","BTCUSD",1748884270209,0.03315845,104390.0,104380.0,0.2585188]
["bitfinex","BTCUSD",1748884270411,0.03315845,104390.0,104380.0,0.26809853]
["bitfinex","BTCUSD",1748884271304,0.22474768,104390.0,104380.0,0.26809853]
["bitfinex","BTCUSD",1748884272147,0.03315845,104390.0,104380.0,0.26809853]
["bitfinex","BTCUSD",1748884272348,0.23432714,104390.0,104380.0,0.2585188]
["bitfinex","BTCUSD",1748884272581,0.23432714,104390.0,104380.0,0.26809862]
["bitfinex","BTCUSD",1748884273305,0.23432714,104390.0,104380.0,0.03025217]
["bitfinex","BTCUSD",1748884273306,0.26114982,104390.0,104380.0,0.03025217]
["bitfinex","BTCUSD",1748884273521,0.26114982,104390.0,104380.0,0.21270758]
["bitfinex","BTCUSD",1748884273743,0.26114982,104390.0,104380.0,0.23988786]
["bitfinex","BTCUSD",1748884274165,0.32750188,104390.0,104380.0,0.24946805]
["bitfinex","BTCUSD",1748884274374,0.26114982,104390.0,104380.0,0.24946805]
["bitfinex","BTCUSD",1748884274799,0.21516869,104390.0,104380.0,0.25904806]
["bitfinex","BTCUSD",1748884275025,0.21516869,104390.0,104380.0,0.26819443]
["bitfinex","BTCUSD",1748884276724,0.21516869,104390.0,104380.0,0.25904806]
["bitfinex","BTCUSD",1748884279760,0.21516869,104390.0,104380.0,0.24946805]
["bitfinex","BTCUSD",1748884279970,0.21516869,104390.0,104380.0,0.25904806]
["bitfinex","BTCUSD",1748884281099,0.25923516,104390.0,104380.0,0.0387]
["bitfinex","BTCUSD",1748884281286,0.34012716,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1748884281796,0.34012559,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1748884282643,0.29605912,104390.0,104380.0,0.02]
["bitfinex","BTCUSD",1748884284905,0.29605912,104390.0,104380.0,0.21160758]
["bitfinex","BTCUSD",1748884285121,0.29605912,104390.0,104380.0,0.04868037]
["bitfinex","BTCUSD",1748884285338,0.29605912,104390.0,104380.0,0.0391]
["bitfinex","BTCUSD",1748884285544,0.32039164,104390.0,104380.0,0.02]
["bitfinex","BTCUSD",1748884285752,0.32037358,104390.0,104380.0,0.02]
["bitfinex","BTCUSD",1748884286897,0.32037358,104390.0,104380.0,0.0391]
["bitfinex","BTCUSD",1748884287117,0.32037358,104390.0,104380.0,0.02]
["bitfinex","BTCUSD",1748884287559,0.32037358,104390.0,104360.0,0.0376]
["bitfinex","BTCUSD",1748884287560,5.20912143,104380.0,104360.0,0.0376]
["bitfinex","BTCUSD",1748884287769,0.2157479,104370.0,104360.0,0.0376]
["bitfinex","BTCUSD",1748884287970,0.3116022,104370.0,104360.0,0.0193]
["bitfinex","BTCUSD",1748884288105,0.37793958,104370.0,104360.0,0.0193]
["bitfinex","BTCUSD",1748884289157,0.37793958,104370.0,104360.0,0.0385]
["bitfinex","BTCUSD",1748884289320,0.37793958,104370.0,104360.0,0.0415]
["bitfinex","BTCUSD",1748884289523,0.4365343,104370.0,104360.0,0.0415]
["bitfinex","BTCUSD",1748884289754,0.37019692,104370.0,104360.0,0.0425]
["bitfinex","BTCUSD",1748884289969,0.43648999,104370.0,104360.0,0.0425]
["bitfinex","BTCUSD",1748884290120,0.43648999,104370.0,104360.0,0.0415]
["bitfinex","BTCUSD",1748884290319,0.43748999,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748884291173,0.37119692,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748884291528,0.21178807,104370.0,104360.0,0.24672642]
["bitfinex","BTCUSD",1748884293181,0.20220705,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748884293411,0.20220705,104370.0,104360.0,0.24672642]
["bitfinex","BTCUSD",1748884295495,0.20220705,104370.0,104360.0,0.25630835]
["bitfinex","BTCUSD",1748884295699,0.20220705,104370.0,104360.0,0.24672642]
["bitfinex","BTCUSD",1748884297508,0.20220705,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748884297509,0.23539195,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748884297965,0.23539195,104370.0,104360.0,0.2371443]
["bitfinex","BTCUSD",1748884299071,0.23539195,104370.0,104360.0,0.24672651]
["bitfinex","BTCUSD",1748884300633,0.23539195,104370.0,104360.0,0.05508221]
["bitfinex","BTCUSD",1748884300843,0.23539195,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748884301056,0.2499328,104370.0,104360.0,0.0455]
["bitfinex","BTCUSD",1748884301293,0.3457871,104370.0,104360.0,0.0263]
["bitfinex","BTCUSD",1748884304327,0.3457871,104370.0,104360.0,0.007]
["bitfinex","BTCUSD",1748884304554,0.3708871,104370.0,104360.0,0.007]
["bitfinex","BTCUSD",1748884304756,0.21576718,104360.0,104350.0,0.0379]
["bitfinex","BTCUSD",1748884306316,0.21676718,104360.0,104350.0,0.0449]
["bitfinex","BTCUSD",1748884307216,0.24604695,104360.0,104350.0,0.0449]
["bitfinex","BTCUSD",1748884308118,0.04482062,104360.0,104350.0,0.0449]
["bitfinex","BTCUSD",1748884308336,0.23646492,104360.0,104350.0,0.0449]
["bitfinex","BTCUSD",1748884309445,0.24604695,104360.0,104350.0,0.0449]
["bitfinex","BTCUSD",1748884310138,0.24604695,104360.0,104350.0,0.23656267]
["bitfinex","BTCUSD",1748884310600,0.24604695,104360.0,104350.0,0.2461458]
["bitfinex","BTCUSD",1748884311129,0.25562888,104360.0,104350.0,0.2461458]
["bitfinex","BTCUSD",1748884311344,0.25562888,104360.0,104350.0,0.2653116]
["bitfinex","BTCUSD",1748884311794,0.25562888,104360.0,104350.0,0.2461458]
["bitfinex","BTCUSD",1748884312025,0.23646492,104360.0,104350.0,0.2461458]
["bitfinex","BTCUSD",1748884312945,0.23646492,104360.0,104350.0,0.26531169]
["bitfinex","BTCUSD",1748884313203,0.04944272,104360.0,104350.0,0.28447694]
["bitfinex","BTCUSD",1748884313446,0.001,104360.0,104350.0,0.59491694]
["bitfinex","BTCUSD",1748884313695,0.001,104360.0,104350.0,1.12485124]
["bitfinex","BTCUSD",1748884320750,0.001,104360.0,104350.0,1.11485124]
["bitfinex","BTCUSD",1748884320968,0.001,104360.0,104350.0,1.12485124]
["bitfinex","BTCUSD",1748884325748,0.00957964,104380.0,104370.0,0.25876872]
["bitfinex","BTCUSD",1748884326885,0.01915946,104380.0,104370.0,0.25876872]
["bitfinex","BTCUSD",1748884327142,0.00957964,104380.0,104370.0,0.25876872]
["bitfinex","BTCUSD",1748884327363,0.02815937,104380.0,104370.0,0.25976872]
["bitfinex","BTCUSD",1748884328020,0.02815937,104380.0,104370.0,0.26076872]
["bitfinex","BTCUSD",1748884328246,0.02857964,104380.0,104370.0,0.26076872]
["bitfinex","BTCUSD",1748884328510,0.019,104380.0,104370.0,0.36662302]
["bitfinex","BTCUSD",1748884328732,0.019,104380.0,104370.0,0.66690302]
["bitfinex","BTCUSD",1748884329191,0.019,104380.0,104370.0,1.10086302]
["bitfinex","BTCUSD",1748884330088,0.019,104380.0,104370.0,0.70662302]
["bitfinex","BTCUSD",1748884330312,0.019,104380.0,104370.0,0.99690302]
["bitfinex","BTCUSD",1748884330549,0.019,104380.0,104370.0,1.00690302]
["bitfinex","BTCUSD",1748884330777,0.02857964,104380.0,104370.0,1.00690302]
["bitfinex","BTCUSD",1748884331262,0.03815937,104380.0,104370.0,0.57100872]
["bitfinex","BTCUSD",1748884331699,0.019,104380.0,104370.0,0.57100872]
["bitfinex","BTCUSD",1748884331912,0.02857964,104380.0,104370.0,0.57100872]
["bitfinex","BTCUSD",1748884332121,0.03815946,104380.0,104370.0,0.57100872]
["bitfinex","BTCUSD",1748884332356,0.02857964,104380.0,104370.0,0.57100872]
["bitfinex","BTCUSD",1748884333489,0.03815946,104380.0,104370.0,0.57100872]
["bitfinex","BTCUSD",1748884334270,0.02857964,104380.0,104370.0,0.57100872]
["bitfinex","BTCUSD",1748884334484,0.03815946,104380.0,104370.0,0.57100872]
["bitfinex","BTCUSD",1748884335344,0.04773938,104380.0,104370.0,0.57100872]
["bitfinex","BTCUSD",1748884335554,0.05731948,104380.0,104370.0,0.57100872]
["bitfinex","BTCUSD",1748884336493,0.24892706,104380.0,104370.0,0.24160714]
["bitfinex","BTCUSD",1748884336715,0.23934797,104380.0,104370.0,0.51312594]
["bitfinex","BTCUSD",1748884336963,0.23934797,104380.0,104370.0,0.50340723]
["bitfinex","BTCUSD",1748884337207,0.23934797,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748884337208,0.27286201,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748884337686,0.28926201,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748884337927,0.24616805,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748884338838,0.22976805,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748884339075,0.22976805,104380.0,104370.0,0.19362594]
["bitfinex","BTCUSD",1748884339289,0.22976805,104380.0,104370.0,0.20320714]
["bitfinex","BTCUSD",1748884339723,0.22976805,104380.0,104370.0,0.22236927]
["bitfinex","BTCUSD",1748884339930,0.22976805,104380.0,104370.0,0.26066927]
["bitfinex","BTCUSD",1748884340349,0.22976805,104380.0,104370.0,0.25108825]
["bitfinex","BTCUSD",1748884340559,0.22976805,104380.0,104370.0,0.26066927]
["bitfinex","BTCUSD",1748884342075,0.22976805,104380.0,104370.0,0.25108825]
["bitfinex","BTCUSD",1748884342296,0.22976805,104380.0,104370.0,0.23198825]
["bitfinex","BTCUSD",1748884342574,0.22976805,104380.0,104370.0,0.21278825]
["bitfinex","BTCUSD",1748884342800,0.27642132,104380.0,104370.0,0.20320723]
["bitfinex","BTCUSD",1748884343021,0.27642132,104380.0,104370.0,0.01158129]
["bitfinex","BTCUSD",1748884343214,0.27642132,104380.0,104370.0,0.21278843]
["bitfinex","BTCUSD",1748884343568,0.22018795,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748884343790,0.3555831,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748884344459,0.22997148,104360.0,104350.0,0.24832828]
["bitfinex","BTCUSD",1748884344666,0.21080844,104360.0,104350.0,0.22942884]
["bitfinex","BTCUSD",1748884345114,0.21080844,104360.0,104350.0,0.23901169]
["bitfinex","BTCUSD",1748884345506,0.22015336,104360.0,104350.0,0.0186]
["bitfinex","BTCUSD",1748884345715,0.20124571,104350.0,104340.0,0.22818104]
["bitfinex","BTCUSD",1748884345872,0.20124571,104350.0,104340.0,0.23785775]
["bitfinex","BTCUSD",1748884346517,0.20124571,104350.0,104340.0,0.24744152]
["bitfinex","BTCUSD",1748884346734,0.20124571,104350.0,104340.0,0.2570252]
["bitfinex","BTCUSD",1748884347347,0.20224571,104350.0,104340.0,0.2610252]
["bitfinex","BTCUSD",1748884347564,0.24138949,104350.0,104340.0,0.2630252]
["bitfinex","BTCUSD",1748884347771,0.2836831,104350.0,104340.0,0.2630252]
["bitfinex","BTCUSD",1748884349028,0.26055547,104350.0,104340.0,0.25344152]
["bitfinex","BTCUSD",1748884349873,0.26055547,104350.0,104340.0,0.26302511]
["bitfinex","BTCUSD",1748884350634,0.25097262,104350.0,104340.0,0.25344152]
["bitfinex","BTCUSD",1748884351130,0.25097262,104350.0,104340.0,0.26302511]
["bitfinex","BTCUSD",1748884352074,0.05930903,104350.0,104340.0,0.28219201]
["bitfinex","BTCUSD",1748884352282,0.27013769,104350.0,104340.0,0.28219201]
["bitfinex","BTCUSD",1748884352500,0.27013769,104350.0,104340.0,0.26302511]
["bitfinex","BTCUSD",1748884352501,0.27972082,104350.0,104340.0,0.26302511]
["bitfinex","BTCUSD",1748884352738,0.27972082,104350.0,104340.0,0.27260861]
["bitfinex","BTCUSD",1748884353082,0.27972082,104350.0,104340.0,0.25344152]
["bitfinex","BTCUSD",1748884353293,0.32305746,104350.0,104340.0,0.24385775]
["bitfinex","BTCUSD",1748884353500,0.32305746,104350.0,104340.0,0.25344143]
["bitfinex","BTCUSD",1748884353713,0.32305746,104350.0,104340.0,0.25344152]
["bitfinex","BTCUSD",1748884353923,0.32305746,104350.0,104340.0,0.23427389]
["bitfinex","BTCUSD",1748884354110,0.32305746,104350.0,104340.0,0.25344171]
["bitfinex","BTCUSD",1748884354364,0.32305746,104350.0,104340.0,0.26302539]
["bitfinex","BTCUSD",1748884355445,0.32305746,104350.0,104340.0,0.27260889]
["bitfinex","BTCUSD",1748884355653,0.05930949,104350.0,104340.0,0.28219229]
["bitfinex","BTCUSD",1748884355876,0.2605552,104350.0,104340.0,0.28219229]
["bitfinex","BTCUSD",1748884356076,0.2893362,104350.0,104340.0,0.28219229]
["bitfinex","BTCUSD",1748884356288,0.08809049,104350.0,104340.0,0.28219229]
["bitfinex","BTCUSD",1748884356495,0.09767353,104350.0,104340.0,0.28219229]
["bitfinex","BTCUSD",1748884356685,0.29891933,104350.0,104340.0,0.28219229]
["bitfinex","BTCUSD",1748884357866,0.10725666,104350.0,104340.0,0.28219229]
["bitfinex","BTCUSD",1748884358268,0.29891933,104350.0,104340.0,0.28219229]
["bitfinex","BTCUSD",1748884358496,0.10725666,104350.0,104340.0,0.28219229]
["bitfinex","BTCUSD",1748884358837,0.29891933,104350.0,104340.0,0.28219229]
["bitfinex","BTCUSD",1748884359095,0.33171404,104350.0,104340.0,0.25344171]
["bitfinex","BTCUSD",1748884359327,0.1102126,104350.0,104340.0,0.26302539]
["bitfinex","BTCUSD",1748884359550,0.07741789,104350.0,104340.0,0.27260898]
["bitfinex","BTCUSD",1748884359991,0.07741789,104350.0,104340.0,0.26302539]
["bitfinex","BTCUSD",1748884360205,0.07741789,104350.0,104340.0,0.27260898]
["bitfinex","BTCUSD",1748884360418,0.09195874,104350.0,104340.0,0.00609285]
["bitfinex","BTCUSD",1748884360657,0.17251776,104350.0,104340.0,0.00609285]
["bitfinex","BTCUSD",1748884360879,0.27697206,104350.0,104340.0,0.00609285]
["bitfinex","BTCUSD",1748884361534,0.27697206,104350.0,104340.0,9.285e-05]
["bitfinex","BTCUSD",1748884361771,0.27697206,104350.0,104340.0,0.00409285]
["bitfinex","BTCUSD",1748884361772,0.31735679,104350.0,104340.0,0.00409285]
["bitfinex","BTCUSD",1748884362230,0.31635679,104350.0,104340.0,0.00109285]
["bitfinex","BTCUSD",1748884362456,0.31735679,104350.0,104340.0,0.00409285]
["bitfinex","BTCUSD",1748884365638,0.22045293,104330.0,104320.0,0.24901776]
["bitfinex","BTCUSD",1748884365826,0.2108687,104330.0,104320.0,0.23950367]
["bitfinex","BTCUSD",1748884366094,0.20128419,104330.0,104320.0,0.0382]
["bitfinex","BTCUSD",1748884366566,0.27842608,104330.0,104320.0,0.0382]
["bitfinex","BTCUSD",1748884366795,0.20130367,104320.0,104310.0,0.0373]
["bitfinex","BTCUSD",1748884367011,0.20130367,104320.0,104310.0,0.2387619]
["bitfinex","BTCUSD",1748884367223,0.21088928,104320.0,104310.0,0.25793459]
["bitfinex","BTCUSD",1748884367647,0.21088928,104320.0,104310.0,0.24834834]
["bitfinex","BTCUSD",1748884367856,0.21088928,104320.0,104310.0,0.25793459]
["bitfinex","BTCUSD",1748884368043,0.22047443,104320.0,104310.0,0.26952075]
["bitfinex","BTCUSD",1748884368317,0.23006031,104320.0,104310.0,0.26952075]
["bitfinex","BTCUSD",1748884368524,0.23106031,104320.0,104310.0,0.26952075]
["bitfinex","BTCUSD",1748884368738,0.23106031,104320.0,104310.0,0.25034834]
["bitfinex","BTCUSD",1748884368947,0.2906359,104320.0,104310.0,0.25034834]
["bitfinex","BTCUSD",1748884369407,0.2906359,104320.0,104310.0,0.2407619]
["bitfinex","BTCUSD",1748884369629,0.28105057,104320.0,104310.0,0.25034834]
["bitfinex","BTCUSD",1748884369841,0.28105057,104320.0,104310.0,0.23117528]
["bitfinex","BTCUSD",1748884370048,0.27146496,104320.0,104310.0,0.03943911]
["bitfinex","BTCUSD",1748884370475,0.27146496,104320.0,104310.0,0.23117528]
["bitfinex","BTCUSD",1748884370691,0.27146496,104320.0,104310.0,0.19387528]
["bitfinex","BTCUSD",1748884370897,0.27146496,104320.0,104310.0,0.00213911]
["bitfinex","BTCUSD",1748884371111,0.27146496,104320.0,104310.0,0.19387528]
["bitfinex","BTCUSD",1748884371326,0.27146496,104320.0,104310.0,0.25104843]
["bitfinex","BTCUSD",1748884371973,0.27146496,104320.0,104310.0,0.23187528]
["bitfinex","BTCUSD",1748884372191,0.26187926,104320.0,104310.0,0.04013911]
["bitfinex","BTCUSD",1748884372856,0.26187926,104320.0,104310.0,0.00213911]
["bitfinex","BTCUSD",1748884372857,0.38857441,104320.0,104310.0,0.00213911]
["bitfinex","BTCUSD",1748884373337,0.68873441,104320.0,104310.0,0.00213911]
["bitfinex","BTCUSD",1748884373558,0.67243441,104320.0,104310.0,0.00213911]
["bitfinex","BTCUSD",1748884373810,0.61285882,104320.0,104310.0,0.00213911]
["bitfinex","BTCUSD",1748884374274,0.61185882,104320.0,104310.0,0.00213911]
["bitfinex","BTCUSD",1748884374738,0.61285882,104320.0,104310.0,0.00213911]
["bitfinex","BTCUSD",1748884375352,0.61285882,104320.0,104310.0,0.00013911]
["bitfinex","BTCUSD",1748884375559,0.61285882,104320.0,104310.0,0.00113911]
["bitfinex","BTCUSD",1748884375761,0.70206475,104320.0,104310.0,0.00113911]
["bitfinex","BTCUSD",1748884376756,0.20132279,104310.0,104300.0,0.23724169]
["bitfinex","BTCUSD",1748884376959,0.20132279,104310.0,104300.0,0.03594837]
["bitfinex","BTCUSD",1748884377201,0.31171794,104310.0,104300.0,0.03594837]
["bitfinex","BTCUSD",1748884377433,0.37036794,104310.0,104300.0,4.837e-05]
["bitfinex","BTCUSD",1748884377632,0.38666794,104310.0,104300.0,4.837e-05]
["bitfinex","BTCUSD",1748884377835,0.41546494,104310.0,104300.0,4.837e-05]
["bitfinex","BTCUSD",1748884378047,0.41646494,104310.0,104300.0,4.837e-05]
["bitfinex","BTCUSD",1748884378248,0.42506494,104310.0,104300.0,4.837e-05]
["bitfinex","BTCUSD",1748884378477,0.42406494,104310.0,104300.0,4.837e-05]
["bitfinex","BTCUSD",1748884378634,0.77106494,104310.0,104300.0,4.837e-05]
["bitfinex","BTCUSD",1748884379054,0.77106494,104310.0,104300.0,0.00204837]
["bitfinex","BTCUSD",1748884379407,0.77106494,104310.0,104300.0,4.837e-05]
["bitfinex","BTCUSD",1748884379609,0.78206494,104310.0,104300.0,0.00104837]
["bitfinex","BTCUSD",1748884380604,5.78503794,104310.0,104300.0,0.00104837]
["bitfinex","BTCUSD",1748884381238,5.75624094,104310.0,104300.0,0.00104837]
["bitfinex","BTCUSD",1748884381470,0.21588294,104300.0,104290.0,0.02]
["bitfinex","BTCUSD",1748884381676,0.76997626,104300.0,104290.0,0.02]
["bitfinex","BTCUSD",1748884382092,5.78924926,104300.0,104290.0,0.02]
["bitfinex","BTCUSD",1748884382299,0.2013614,104290.0,104280.0,0.0533]
["bitfinex","BTCUSD",1748884382521,0.31175655,104290.0,104280.0,0.05344544]
["bitfinex","BTCUSD",1748884382989,0.31175655,104290.0,104280.0,0.01654544]
["bitfinex","BTCUSD",1748884383209,5.37733059,104290.0,104280.0,0.01654544]
["bitfinex","BTCUSD",1748884383686,5.37733059,104290.0,104270.0,0.039]
["bitfinex","BTCUSD",1748884383687,0.21592156,104280.0,104270.0,0.039]
["bitfinex","BTCUSD",1748884383917,0.61193586,104280.0,104270.0,0.039]
["bitfinex","BTCUSD",1748884384146,0.20140002,104270.0,104260.0,0.0383]
["bitfinex","BTCUSD",1748884384392,0.21099023,104270.0,104260.0,0.23971952]
["bitfinex","BTCUSD",1748884384601,0.30019616,104270.0,104260.0,0.23971952]
["bitfinex","BTCUSD",1748884384878,0.29060595,104270.0,104260.0,0.23971952]
["bitfinex","BTCUSD",1748884385078,0.29060595,104270.0,104260.0,0.24931074]
["bitfinex","BTCUSD",1748884385303,0.29060595,104270.0,104260.0,0.23971952]
["bitfinex","BTCUSD",1748884385522,0.32386206,104270.0,104260.0,0.23971952]
["bitfinex","BTCUSD",1748884385753,0.32386206,104270.0,104260.0,0.23971934]
["bitfinex","BTCUSD",1748884386025,0.34304256,104270.0,104260.0,0.25890113]
["bitfinex","BTCUSD",1748884386230,0.34304256,104270.0,104260.0,0.24931037]
["bitfinex","BTCUSD",1748884386435,0.34304256,104270.0,104260.0,0.25890131]
["bitfinex","BTCUSD",1748884386645,0.34404256,104270.0,104260.0,0.25890131]
["bitfinex","BTCUSD",1748884386781,0.33545254,104270.0,104260.0,0.25331028]
["bitfinex","BTCUSD",1748884386990,0.33545254,104270.0,104260.0,0.24371934]
["bitfinex","BTCUSD",1748884387400,0.33545254,104270.0,104260.0,0.25331028]
["bitfinex","BTCUSD",1748884387607,0.02877531,104250.0,104240.0,0.22098315]
["bitfinex","BTCUSD",1748884387811,0.23021406,104250.0,104240.0,0.21987666]
["bitfinex","BTCUSD",1748884388014,0.27241828,104250.0,104240.0,0.23016917]
["bitfinex","BTCUSD",1748884388257,0.28695996,104250.0,104240.0,0.21988197]
["bitfinex","BTCUSD",1748884388432,0.02877797,104240.0,104230.0,0.22098246]
["bitfinex","BTCUSD",1748884388662,0.02877797,104240.0,104230.0,0.24017005]
["bitfinex","BTCUSD",1748884388869,0.02877797,104240.0,104230.0,0.24954371]
["bitfinex","BTCUSD",1748884388870,0.02773696,104240.0,104230.0,0.24954371]
["bitfinex","BTCUSD",1748884389209,0.0759287,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1748884389414,0.09611252,104250.0,104240.0,0.22064354]
["bitfinex","BTCUSD",1748884389621,0.27736791,104250.0,104240.0,0.20145807]
["bitfinex","BTCUSD",1748884389841,0.26777596,104250.0,104240.0,0.20145807]
["bitfinex","BTCUSD",1748884390045,0.26777596,104250.0,104230.0,0.22146696]
["bitfinex","BTCUSD",1748884390046,0.25818382,104250.0,104230.0,0.22146696]
["bitfinex","BTCUSD",1748884390258,0.25918382,104250.0,104230.0,0.22146696]
["bitfinex","BTCUSD",1748884390475,0.01918547,104240.0,104230.0,0.22146696]
["bitfinex","BTCUSD",1748884390681,0.02877844,104240.0,104230.0,0.25806696]
["bitfinex","BTCUSD",1748884390890,0.05575615,104240.0,104230.0,0.25806696]
["bitfinex","BTCUSD",1748884391307,0.05575559,104240.0,104230.0,0.26695872]
["bitfinex","BTCUSD",1748884391528,0.05575559,104240.0,104230.0,0.26696376]
["bitfinex","BTCUSD",1748884391529,0.04616272,104240.0,104230.0,0.26696376]
["bitfinex","BTCUSD",1748884391749,0.03937057,104240.0,104230.0,0.25806696]
["bitfinex","BTCUSD",1748884391969,0.03937057,104240.0,104230.0,0.26696371]
["bitfinex","BTCUSD",1748884392181,0.03937057,104240.0,104230.0,0.25806696]
["bitfinex","BTCUSD",1748884392656,0.04037057,104240.0,104230.0,0.25806696]
["bitfinex","BTCUSD",1748884392899,0.05967392,104240.0,104230.0,0.26696357]
["bitfinex","BTCUSD",1748884393135,0.05967392,104240.0,104230.0,0.25806696]
["bitfinex","BTCUSD",1748884393365,0.002,104240.0,104230.0,0.2669538]
["bitfinex","BTCUSD",1748884393645,0.002,104240.0,104230.0,0.25806696]
["bitfinex","BTCUSD",1748884393871,0.002,104240.0,104230.0,0.26695265]
["bitfinex","BTCUSD",1748884394089,0.002,104240.0,104230.0,0.25806696]
["bitfinex","BTCUSD",1748884394296,0.0408379,104240.0,104230.0,0.25806696]
["bitfinex","BTCUSD",1748884394506,0.0408379,104240.0,104230.0,0.2669526]
["bitfinex","BTCUSD",1748884394704,0.0408379,104240.0,104230.0,0.25806696]
["bitfinex","BTCUSD",1748884394917,0.07216454,104240.0,104230.0,0.25735949]
["bitfinex","BTCUSD",1748884395130,0.07216454,104240.0,104230.0,0.27583813]
["bitfinex","BTCUSD",1748884395341,0.07216454,104240.0,104230.0,0.26695242]
["bitfinex","BTCUSD",1748884395552,0.27362316,104240.0,104230.0,0.25666011]
["bitfinex","BTCUSD",1748884395762,0.27362316,104240.0,104230.0,0.04597014]
["bitfinex","BTCUSD",1748884395763,0.36483275,104240.0,104230.0,0.04597014]
["bitfinex","BTCUSD",1748884396008,0.36483275,104240.0,104230.0,0.00937014]
["bitfinex","BTCUSD",1748884396282,5.38650575,104240.0,104230.0,0.00937014]
["bitfinex","BTCUSD",1748884396501,5.38550575,104240.0,104230.0,0.00937014]
["bitfinex","BTCUSD",1748884396718,5.38550575,104240.0,104220.0,0.02257478]
["bitfinex","BTCUSD",1748884396719,0.20147731,104230.0,104220.0,0.02257478]
["bitfinex","BTCUSD",1748884397556,0.29398853,104230.0,104220.0,0.02257478]
["bitfinex","BTCUSD",1748884397768,0.29498853,104230.0,104220.0,0.0179]
["bitfinex","BTCUSD",1748884398183,0.22068551,104220.0,104210.0,0.26903883]
["bitfinex","BTCUSD",1748884398842,0.21109126,104220.0,104210.0,0.2594432]
["bitfinex","BTCUSD",1748884399040,0.20149673,104220.0,104210.0,0.0384]
["bitfinex","BTCUSD",1748884399250,0.25028586,104220.0,104210.0,0.0384]
["bitfinex","BTCUSD",1748884399457,0.25128586,104220.0,104210.0,0.0384]
["bitfinex","BTCUSD",1748884399664,0.25228586,104220.0,104210.0,0.0404]
["bitfinex","BTCUSD",1748884399877,0.25028586,104220.0,104210.0,0.0384]
["bitfinex","BTCUSD",1748884400342,0.67876671,104220.0,104210.0,0.02]
["bitfinex","BTCUSD",1748884400552,0.79462101,104220.0,104210.0,0.02]
["bitfinex","BTCUSD",1748884400765,5.82233895,104220.0,104210.0,0.02]
["bitfinex","BTCUSD",1748884400970,5.79759401,104220.0,104210.0,0.02]
["bitfinex","BTCUSD",1748884401177,0.21605683,104210.0,104200.0,0.03]
["bitfinex","BTCUSD",1748884401401,0.40442235,104210.0,104200.0,0.03]
["bitfinex","BTCUSD",1748884401632,5.42629535,104210.0,104200.0,0.03]
["bitfinex","BTCUSD",1748884401841,5.45104028,104210.0,104200.0,0.03]
["bitfinex","BTCUSD",1748884402080,5.84442028,104210.0,104200.0,0.03]
["bitfinex","BTCUSD",1748884402297,5.82067535,104210.0,104200.0,0.032]
["bitfinex","BTCUSD",1748884402533,5.81967535,104210.0,104200.0,0.03]
["bitfinex","BTCUSD",1748884402764,5.83777535,104210.0,104200.0,0.03]
["bitfinex","BTCUSD",1748884402986,5.84677535,104210.0,104200.0,0.03]
["bitfinex","BTCUSD",1748884403206,5.85377535,104210.0,104200.0,0.03]
["bitfinex","BTCUSD",1748884403420,5.87852028,104210.0,104200.0,0.03]
["bitfinex","BTCUSD",1748884403652,0.02879188,104190.0,104180.0,0.25777064]
["bitfinex","BTCUSD",1748884403874,0.25338112,104190.0,104180.0,0.26736885]
["bitfinex","BTCUSD",1748884404537,0.02879188,104190.0,104180.0,0.27696697]
["bitfinex","BTCUSD",1748884404750,0.01919431,104190.0,104180.0,0.27696697]
["bitfinex","BTCUSD",1748884404958,0.20155198,104200.0,104190.0,0.25774943]
["bitfinex","BTCUSD",1748884404959,0.01919265,104200.0,104190.0,0.25774943]
["bitfinex","BTCUSD",1748884405179,0.2303247,104200.0,104190.0,0.24815223]
["bitfinex","BTCUSD",1748884405377,0.31323973,104200.0,104190.0,0.24815223]
["bitfinex","BTCUSD",1748884405590,0.22072851,104200.0,104190.0,0.24815223]
["bitfinex","BTCUSD",1748884406002,0.22172851,104200.0,104190.0,0.25974961]
["bitfinex","BTCUSD",1748884406212,0.22272851,104200.0,104190.0,0.2693469]
["bitfinex","BTCUSD",1748884406470,0.22272833,104200.0,104190.0,0.25974952]
["bitfinex","BTCUSD",1748884406656,0.22272879,104200.0,104190.0,0.25015251]
["bitfinex","BTCUSD",1748884406869,0.30564336,104200.0,104190.0,0.24055513]
["bitfinex","BTCUSD",1748884407294,0.30564336,104200.0,104190.0,0.23095775]
["bitfinex","BTCUSD",1748884407513,0.29604662,104200.0,104190.0,0.23095784]
["bitfinex","BTCUSD",1748884407751,0.28644979,104200.0,104190.0,0.21176271]
["bitfinex","BTCUSD",1748884407979,0.28644979,104200.0,104190.0,0.19306271]
["bitfinex","BTCUSD",1748884408127,0.28644979,104200.0,104190.0,0.20266046]
["bitfinex","BTCUSD",1748884408346,0.28644979,104200.0,104190.0,0.23065803]
["bitfinex","BTCUSD",1748884408728,0.19393857,104200.0,104190.0,0.23065803]
["bitfinex","BTCUSD",1748884408959,0.19393857,104200.0,104190.0,0.22106046]
["bitfinex","BTCUSD",1748884409173,0.19393857,104200.0,104190.0,0.23673971]
["bitfinex","BTCUSD",1748884409377,0.19393857,104200.0,104190.0,0.22106046]
["bitfinex","BTCUSD",1748884409580,0.19393857,104200.0,104190.0,0.23002046]
["bitfinex","BTCUSD",1748884409787,0.19393857,104200.0,104190.0,0.2300205]
["bitfinex","BTCUSD",1748884410327,0.27152569,104200.0,104190.0,0.2389802]
["bitfinex","BTCUSD",1748884410530,0.27152569,104200.0,104190.0,0.2300205]
["bitfinex","BTCUSD",1748884410741,0.27152569,104200.0,104190.0,0.23898048]
["bitfinex","BTCUSD",1748884411182,0.19393857,104200.0,104190.0,0.2300205]
["bitfinex","BTCUSD",1748884411629,0.19393857,104200.0,104190.0,0.23893712]
["bitfinex","BTCUSD",1748884411843,0.19393857,104200.0,104190.0,0.2300205]
["bitfinex","BTCUSD",1748884413361,0.75745422,104210.0,104190.0,0.2300205]
["bitfinex","BTCUSD",1748884413567,0.19193857,104200.0,104190.0,0.2300205]
["bitfinex","BTCUSD",1748884414445,0.19193857,104200.0,104190.0,0.2280205]
["bitfinex","BTCUSD",1748884414650,0.19193857,104200.0,104190.0,0.04566004]
["bitfinex","BTCUSD",1748884415290,0.19293857,104200.0,104190.0,0.04766004]
["bitfinex","BTCUSD",1748884415940,0.19393857,104200.0,104190.0,0.04766004]
["bitfinex","BTCUSD",1748884416586,0.20808566,104200.0,104190.0,0.02926004]
["bitfinex","BTCUSD",1748884416800,0.31848081,104200.0,104190.0,0.00675831]
["bitfinex","BTCUSD",1748884417026,0.35558081,104200.0,104190.0,0.00675831]
["bitfinex","BTCUSD",1748884417683,5.69855381,104200.0,104190.0,0.00675831]
["bitfinex","BTCUSD",1748884418148,5.69855381,104200.0,104180.0,4.848e-05]
["bitfinex","BTCUSD",1748884418149,5.25646851,104190.0,104180.0,4.848e-05]
["bitfinex","BTCUSD",1748884418370,5.83895403,104190.0,104180.0,4.848e-05]
["bitfinex","BTCUSD",1748884418581,5.83895403,104190.0,104150.0,0.23035358]
["bitfinex","BTCUSD",1748884418582,0.2016128,104160.0,104150.0,0.23035358]
["bitfinex","BTCUSD",1748884418791,0.2016128,104160.0,104150.0,0.24960458]
["bitfinex","BTCUSD",1748884418792,0.21121286,104160.0,104150.0,0.24960458]
["bitfinex","BTCUSD",1748884419008,0.21121286,104160.0,104150.0,0.24960477]
["bitfinex","BTCUSD",1748884419270,0.21121286,104160.0,104150.0,0.25920593]
["bitfinex","BTCUSD",1748884419486,0.28134547,104160.0,104150.0,0.23048056]
["bitfinex","BTCUSD",1748884419700,0.01920085,104160.0,104150.0,0.24968279]
["bitfinex","BTCUSD",1748884419917,0.21121313,104160.0,104150.0,0.26778279]
["bitfinex","BTCUSD",1748884420130,0.2541653,104160.0,104150.0,0.26778279]
["bitfinex","BTCUSD",1748884420329,0.05255241,104160.0,104150.0,0.26778279]
["bitfinex","BTCUSD",1748884420611,0.05355241,104160.0,104150.0,0.27838368]
["bitfinex","BTCUSD",1748884420830,0.08381167,104160.0,104150.0,0.27938368]
["bitfinex","BTCUSD",1748884421045,0.02120039,104160.0,104150.0,0.27938368]
["bitfinex","BTCUSD",1748884421256,0.03080082,104160.0,104150.0,0.27938368]
["bitfinex","BTCUSD",1748884421672,0.02120039,104160.0,104150.0,0.27938368]
["bitfinex","BTCUSD",1748884422099,0.248621,104160.0,104150.0,0.25018181]
["bitfinex","BTCUSD",1748884422315,0.24862155,104160.0,104150.0,0.0020484]
["bitfinex","BTCUSD",1748884422524,0.23902122,104160.0,104150.0,0.2132819]
["bitfinex","BTCUSD",1748884422942,0.23902122,104160.0,104150.0,0.22288306]
["bitfinex","BTCUSD",1748884423170,0.23902122,104160.0,104150.0,0.22963466]
["bitfinex","BTCUSD",1748884423396,0.23902122,104160.0,104150.0,0.21043224]
["bitfinex","BTCUSD",1748884423613,0.23902122,104160.0,104150.0,0.21328209]
["bitfinex","BTCUSD",1748884424038,0.06000312,104160.0,104150.0,0.24208549]
["bitfinex","BTCUSD",1748884424251,0.06960299,104160.0,104150.0,0.28643715]
["bitfinex","BTCUSD",1748884424490,0.06960299,104160.0,104150.0,0.27968549]
["bitfinex","BTCUSD",1748884424927,0.27121588,104160.0,104150.0,0.24208567]
["bitfinex","BTCUSD",1748884425148,0.35790481,104160.0,104150.0,0.24208512]
["bitfinex","BTCUSD",1748884425356,0.15629192,104160.0,104150.0,0.26833603]
["bitfinex","BTCUSD",1748884425585,0.15629192,104160.0,104150.0,0.28723599]
["bitfinex","BTCUSD",1748884425803,0.19451846,104160.0,104150.0,0.28048457]
["bitfinex","BTCUSD",1748884426046,0.10782953,104160.0,104150.0,0.28048457]
["bitfinex","BTCUSD",1748884426517,0.10782953,104160.0,104150.0,0.28723588]
["bitfinex","BTCUSD",1748884426730,0.09822901,104160.0,104150.0,0.28723576]
["bitfinex","BTCUSD",1748884426949,0.16761926,104160.0,104150.0,0.28048457]
["bitfinex","BTCUSD",1748884427156,0.38833167,104160.0,104150.0,0.0020484]
["bitfinex","BTCUSD",1748884427793,0.38833167,104160.0,104150.0,0.00880038]
["bitfinex","BTCUSD",1748884428009,0.38833167,104160.0,104150.0,0.00880023]
["bitfinex","BTCUSD",1748884428221,0.38833167,104160.0,104150.0,0.0020484]
["bitfinex","BTCUSD",1748884428711,0.48418597,104160.0,104150.0,0.00880021]
["bitfinex","BTCUSD",1748884428930,0.48418597,104160.0,104150.0,0.0020484]
["bitfinex","BTCUSD",1748884428931,0.49872682,104160.0,104150.0,0.0020484]
["bitfinex","BTCUSD",1748884429356,0.49872682,104160.0,104150.0,0.00880048]
["bitfinex","BTCUSD",1748884429598,0.49872682,104160.0,104150.0,0.0020484]
["bitfinex","BTCUSD",1748884430451,0.49872682,104160.0,104150.0,0.00880037]
["bitfinex","BTCUSD",1748884430661,0.49872682,104160.0,104150.0,0.0020484]
["bitfinex","BTCUSD",1748884431118,0.49872682,104160.0,104150.0,0.00880042]
["bitfinex","BTCUSD",1748884431327,0.49872682,104160.0,104150.0,0.0010484]
["bitfinex","BTCUSD",1748884431328,0.77880682,104160.0,104150.0,0.0010484]
["bitfinex","BTCUSD",1748884431791,0.77880682,104160.0,104150.0,0.0078004]
["bitfinex","BTCUSD",1748884431792,0.78580682,104160.0,104150.0,0.0078004]
["bitfinex","BTCUSD",1748884432041,0.78580682,104160.0,104150.0,0.0010484]
["bitfinex","BTCUSD",1748884432275,0.78580682,104160.0,104150.0,0.00780041]
["bitfinex","BTCUSD",1748884432735,0.78580682,104160.0,104150.0,0.0010484]
["bitfinex","BTCUSD",1748884432960,0.76570682,104160.0,104150.0,0.21803392]
["bitfinex","BTCUSD",1748884433192,0.69631657,104160.0,104150.0,0.23978344]
["bitfinex","BTCUSD",1748884433418,0.69631657,104160.0,104150.0,0.18233996]
["bitfinex","BTCUSD",1748884433419,0.69571642,104160.0,104150.0,0.18233996]
["bitfinex","BTCUSD",1748884434134,0.69571642,104160.0,104150.0,0.18909186]
["bitfinex","BTCUSD",1748884434378,0.68611599,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1748884434598,0.01920159,104150.0,104140.0,0.25934806]
["bitfinex","BTCUSD",1748884434802,0.02880266,104150.0,104140.0,0.26609989]
["bitfinex","BTCUSD",1748884435013,0.01920159,104150.0,104140.0,0.25934806]
["bitfinex","BTCUSD",1748884435454,0.02880266,104150.0,104140.0,0.25934806]
["bitfinex","BTCUSD",1748884435662,0.02020159,104150.0,104140.0,0.26034806]
["bitfinex","BTCUSD",1748884436086,0.04121272,104150.0,104140.0,0.26034806]
["bitfinex","BTCUSD",1748884436295,0.0106007,104150.0,104140.0,0.26034806]
["bitfinex","BTCUSD",1748884436513,0.001,104150.0,104140.0,0.26034806]
["bitfinex","BTCUSD",1748884436730,0.002,104150.0,104140.0,0.26134806]
["bitfinex","BTCUSD",1748884437921,0.002,104150.0,104140.0,0.36720236]
["bitfinex","BTCUSD",1748884438146,0.002,104150.0,104140.0,1.00748236]
["bitfinex","BTCUSD",1748884438361,0.002,104150.0,104140.0,1.01417503]
["bitfinex","BTCUSD",1748884438607,0.002,104150.0,104140.0,1.00748236]
["bitfinex","BTCUSD",1748884438818,0.002,104150.0,104140.0,1.01417478]
["bitfinex","BTCUSD",1748884439030,0.002,104150.0,104140.0,1.00748236]
["bitfinex","BTCUSD",1748884439242,0.002,104150.0,104140.0,1.51523318]
["bitfinex","BTCUSD",1748884439452,0.002,104150.0,104140.0,1.00748236]
["bitfinex","BTCUSD",1748884439662,0.002,104150.0,104140.0,1.01417389]
["bitfinex","BTCUSD",1748884439864,0.001,104150.0,104140.0,1.00648236]
["bitfinex","BTCUSD",1748884440092,0.07713381,104180.0,104170.0,0.27059181]
["bitfinex","BTCUSD",1748884440313,0.25951184,104180.0,104170.0,0.24808602]
["bitfinex","BTCUSD",1748884440525,0.25951184,104180.0,104170.0,0.25768515]
["bitfinex","BTCUSD",1748884440732,0.33098622,104180.0,104170.0,0.22798602]
["bitfinex","BTCUSD",1748884440941,0.33098622,104180.0,104170.0,0.23758525]
["bitfinex","BTCUSD",1748884441154,0.26911061,104180.0,104170.0,0.2443333]
["bitfinex","BTCUSD",1748884441362,0.28711061,104180.0,104170.0,0.27688342]
["bitfinex","BTCUSD",1748884441762,0.28791325,104180.0,104170.0,0.25768525]
["bitfinex","BTCUSD",1748884442671,0.27831476,104180.0,104170.0,0.25768525]
["bitfinex","BTCUSD",1748884442882,0.30031476,104180.0,104170.0,0.25868525]
["bitfinex","BTCUSD",1748884443607,0.09874021,104180.0,104170.0,0.27788342]
["bitfinex","BTCUSD",1748884443823,0.3003144,104180.0,104170.0,0.25868525]
["bitfinex","BTCUSD",1748884444069,0.3003144,104180.0,104170.0,0.26828438]
["bitfinex","BTCUSD",1748884444528,0.3003144,104180.0,104170.0,0.27503078]
["bitfinex","BTCUSD",1748884444725,0.3003144,104180.0,104170.0,0.26828438]
["bitfinex","BTCUSD",1748884444985,0.33820352,104180.0,104170.0,0.26828438]
["bitfinex","BTCUSD",1748884445675,0.33820352,104180.0,104170.0,0.25868525]
["bitfinex","BTCUSD",1748884445911,0.33820352,104180.0,104170.0,0.26543158]
["bitfinex","BTCUSD",1748884446128,0.33820352,104180.0,104170.0,0.25868525]
["bitfinex","BTCUSD",1748884447687,0.32860521,104180.0,104170.0,0.24239345]
["bitfinex","BTCUSD",1748884447918,0.31900663,104180.0,104170.0,0.23189295]
["bitfinex","BTCUSD",1748884448153,0.31900663,104180.0,104170.0,0.26139227]
["bitfinex","BTCUSD",1748884449277,0.31900663,104180.0,104170.0,0.2709914]
["bitfinex","BTCUSD",1748884449506,0.31900663,104180.0,104170.0,0.26139227]
["bitfinex","BTCUSD",1748884449990,0.31900663,104180.0,104170.0,0.26813797]
["bitfinex","BTCUSD",1748884450229,0.09873947,104180.0,104170.0,0.27773617]
["bitfinex","BTCUSD",1748884450448,0.20155552,104190.0,104180.0,0.20157409]
["bitfinex","BTCUSD",1748884450677,0.20170051,104190.0,104180.0,0.20157409]
["bitfinex","BTCUSD",1748884450904,0.19210303,104190.0,104180.0,0.20831785]
["bitfinex","BTCUSD",1748884451138,0.19210303,104190.0,104180.0,0.20157409]
["bitfinex","BTCUSD",1748884451367,0.28067424,104190.0,104180.0,0.24997249]
["bitfinex","BTCUSD",1748884451620,0.28067424,104190.0,104180.0,0.266315]
["bitfinex","BTCUSD",1748884451858,0.30367424,104190.0,104180.0,0.24997267]
["bitfinex","BTCUSD",1748884452088,0.02879482,104180.0,104170.0,0.24999184]
["bitfinex","BTCUSD",1748884452319,0.02879436,104180.0,104170.0,0.24999184]
["bitfinex","BTCUSD",1748884452531,0.02879436,104180.0,104170.0,0.25673604]
["bitfinex","BTCUSD",1748884452746,0.02879436,104180.0,104170.0,0.24999184]
["bitfinex","BTCUSD",1748884453177,0.03839294,104180.0,104170.0,0.25673613]
["bitfinex","BTCUSD",1748884453385,0.08299125,104180.0,104170.0,0.2577362]
["bitfinex","BTCUSD",1748884453598,0.08299125,104180.0,104170.0,0.20259345]
["bitfinex","BTCUSD",1748884453599,0.29981622,104180.0,104170.0,0.20259345]
["bitfinex","BTCUSD",1748884453826,0.29981622,104180.0,104170.0,0.221792]
["bitfinex","BTCUSD",1748884454042,0.29981622,104180.0,104170.0,0.27049104]
["bitfinex","BTCUSD",1748884454249,0.07339377,104180.0,104170.0,0.27049104]
["bitfinex","BTCUSD",1748884454681,0.07339377,104180.0,104170.0,0.27723561]
["bitfinex","BTCUSD",1748884454909,0.26536919,104180.0,104170.0,0.27723561]
["bitfinex","BTCUSD",1748884455139,0.07339377,104180.0,104170.0,0.27723561]
["bitfinex","BTCUSD",1748884455394,0.07339368,104180.0,104170.0,0.27723561]
["bitfinex","BTCUSD",1748884455849,0.08299235,104180.0,104170.0,0.27723561]
["bitfinex","BTCUSD",1748884456059,0.07339368,104180.0,104170.0,0.27723561]
["bitfinex","BTCUSD",1748884456743,0.2653691,104180.0,104170.0,0.26763657]
["bitfinex","BTCUSD",1748884456976,0.2653691,104180.0,104170.0,0.2381357]
["bitfinex","BTCUSD",1748884457429,0.2653691,104180.0,104170.0,0.24488074]
["bitfinex","BTCUSD",1748884457744,0.2653691,104180.0,104170.0,0.2381357]
["bitfinex","BTCUSD",1748884458003,0.3183573,104180.0,104170.0,0.00774457]
["bitfinex","BTCUSD",1748884458455,0.26567249,104180.0,104170.0,0.00774457]
["bitfinex","BTCUSD",1748884458659,0.26567249,104180.0,104170.0,0.19973842]
["bitfinex","BTCUSD",1748884458869,0.28457249,104180.0,104170.0,0.19973842]
["bitfinex","BTCUSD",1748884459083,0.28457249,104180.0,104170.0,0.20933811]
["bitfinex","BTCUSD",1748884459294,0.28457249,104180.0,104170.0,0.216083]
["bitfinex","BTCUSD",1748884459511,0.26567249,104180.0,104170.0,0.21893771]
["bitfinex","BTCUSD",1748884459728,0.26567249,104180.0,104170.0,0.22853721]
["bitfinex","BTCUSD",1748884459914,0.26567249,104180.0,104170.0,0.2352821]
["bitfinex","BTCUSD",1748884460365,0.26567249,104180.0,104170.0,0.22853721]
["bitfinex","BTCUSD",1748884460597,0.26567249,104180.0,104170.0,0.25448041]
["bitfinex","BTCUSD",1748884460598,0.04459821,104180.0,104170.0,0.25448041]
["bitfinex","BTCUSD",1748884460814,0.0637951,104180.0,104170.0,0.28603557]
["bitfinex","BTCUSD",1748884461027,0.27496723,104180.0,104170.0,0.27643653]
["bitfinex","BTCUSD",1748884461236,0.35092618,104180.0,104170.0,0.19973842]
["bitfinex","BTCUSD",1748884461461,0.3413276,104180.0,104170.0,0.00774457]
["bitfinex","BTCUSD",1748884461670,0.3413276,104180.0,104170.0,0.19973842]
["bitfinex","BTCUSD",1748884461924,0.3413276,104180.0,104170.0,0.00774457]
["bitfinex","BTCUSD",1748884462348,0.27487419,104180.0,104170.0,0.21608413]
["bitfinex","BTCUSD",1748884462557,0.27487419,104180.0,104170.0,0.20933802]
["bitfinex","BTCUSD",1748884462767,0.27487419,104180.0,104170.0,0.21608409]
["bitfinex","BTCUSD",1748884462977,0.27487419,104180.0,104170.0,0.21893752]
["bitfinex","BTCUSD",1748884463398,0.27487419,104180.0,104170.0,0.22568359]
["bitfinex","BTCUSD",1748884463602,0.27487419,104180.0,104170.0,0.21893752]
["bitfinex","BTCUSD",1748884463805,0.26527542,104180.0,104170.0,0.19973842]
["bitfinex","BTCUSD",1748884464008,0.26527542,104180.0,104170.0,0.20933811]
["bitfinex","BTCUSD",1748884464254,0.26527542,104180.0,104170.0,0.22568357]
["bitfinex","BTCUSD",1748884464464,0.26527542,104180.0,104170.0,0.22853721]
["bitfinex","BTCUSD",1748884464669,0.26527542,104180.0,104170.0,0.23528289]
["bitfinex","BTCUSD",1748884464889,0.26527542,104180.0,104170.0,0.22853721]
["bitfinex","BTCUSD",1748884465092,0.24587542,104180.0,104170.0,0.22853721]
["bitfinex","BTCUSD",1748884467223,0.22697542,104180.0,104170.0,0.22853721]
["bitfinex","BTCUSD",1748884467851,0.22697542,104180.0,104170.0,0.23813662]
["bitfinex","BTCUSD",1748884468479,0.23657409,104180.0,104170.0,0.23813662]
["bitfinex","BTCUSD",1748884469138,0.24617249,104180.0,104170.0,0.27683625]
["bitfinex","BTCUSD",1748884469359,0.035,104180.0,104170.0,0.28643492]
["bitfinex","BTCUSD",1748884469603,0.04459794,104180.0,104170.0,0.28643492]
["bitfinex","BTCUSD",1748884469816,0.05419643,104180.0,104170.0,0.28643492]
["bitfinex","BTCUSD",1748884470044,0.05419615,104180.0,104170.0,0.28643492]
["bitfinex","BTCUSD",1748884470517,0.06379464,104180.0,104170.0,0.28643492]
["bitfinex","BTCUSD",1748884470723,0.06379464,104180.0,104170.0,0.29317966]
["bitfinex","BTCUSD",1748884470925,0.05419615,104180.0,104170.0,0.28643492]
["bitfinex","BTCUSD",1748884471131,0.06379464,104180.0,104170.0,0.29317932]
["bitfinex","BTCUSD",1748884471341,0.07339322,104180.0,104170.0,0.28643492]
["bitfinex","BTCUSD",1748884471761,0.14722851,104180.0,104170.0,0.28643492]
["bitfinex","BTCUSD",1748884471980,0.14722851,104180.0,104170.0,0.29317926]
["bitfinex","BTCUSD",1748884472191,0.14722851,104180.0,104170.0,0.27683588]
["bitfinex","BTCUSD",1748884472318,0.14722851,104180.0,104170.0,0.28643492]
["bitfinex","BTCUSD",1748884473008,0.07339322,104180.0,104170.0,0.28643492]
["bitfinex","BTCUSD",1748884473215,0.06379464,104180.0,104170.0,0.28643492]
["bitfinex","BTCUSD",1748884473433,0.27496731,104180.0,104170.0,0.28643492]
["bitfinex","BTCUSD",1748884473646,0.08299189,104180.0,104170.0,0.28643492]
["bitfinex","BTCUSD",1748884473858,0.07339395,104180.0,104170.0,0.28643492]
["bitfinex","BTCUSD",1748884474076,0.05419615,104180.0,104170.0,0.28643492]
["bitfinex","BTCUSD",1748884474289,0.05419615,104180.0,104170.0,0.29317935]
["bitfinex","BTCUSD",1748884474505,0.05419615,104180.0,104170.0,0.28643492]
["bitfinex","BTCUSD",1748884474735,0.04459794,104180.0,104170.0,0.29317936]
["bitfinex","BTCUSD",1748884474952,0.05419597,104180.0,104170.0,0.28643492]
["bitfinex","BTCUSD",1748884475135,0.05415424,104180.0,104170.0,0.28643492]
["bitfinex","BTCUSD",1748884475603,0.04455621,104180.0,104170.0,0.28643492]
["bitfinex","BTCUSD",1748884476030,0.05415433,104180.0,104170.0,0.29317887]
["bitfinex","BTCUSD",1748884476238,0.05415433,104180.0,104170.0,0.38903264]
["bitfinex","BTCUSD",1748884476239,0.03495827,104180.0,104170.0,0.38903264]
["bitfinex","BTCUSD",1748884476453,0.03495827,104180.0,104170.0,0.38903184]
["bitfinex","BTCUSD",1748884476695,0.03495827,104180.0,104170.0,0.38903174]
["bitfinex","BTCUSD",1748884476903,0.03495827,104180.0,104170.0,0.38228922]
["bitfinex","BTCUSD",1748884477330,0.02095827,104180.0,104170.0,0.38128922]
["bitfinex","BTCUSD",1748884477537,0.02195827,104180.0,104170.0,0.39028922]
["bitfinex","BTCUSD",1748884477767,0.02195827,104180.0,104170.0,0.39703161]
["bitfinex","BTCUSD",1748884478004,0.001,104180.0,104170.0,0.39028922]
["bitfinex","BTCUSD",1748884478184,0.002,104180.0,104170.0,0.39828922]
["bitfinex","BTCUSD",1748884479537,0.002,104180.0,104170.0,0.40503132]
["bitfinex","BTCUSD",1748884479751,0.002,104180.0,104170.0,0.73828922]
["bitfinex","BTCUSD",1748884480917,0.002,104180.0,104170.0,1.04507021]
["bitfinex","BTCUSD",1748884481161,0.002,104180.0,104170.0,1.03832922]
["bitfinex","BTCUSD",1748884481397,0.002,104180.0,104170.0,1.04505067]
["bitfinex","BTCUSD",1748884481897,0.002,104180.0,104170.0,1.03832922]
["bitfinex","BTCUSD",1748884482120,0.002,104180.0,104170.0,1.0450511]
["bitfinex","BTCUSD",1748884482362,0.002,104180.0,104170.0,1.03832922]
["bitfinex","BTCUSD",1748884482582,0.002,104180.0,104170.0,1.0450511]
["bitfinex","BTCUSD",1748884482821,0.002,104180.0,104170.0,0.73828922]
["bitfinex","BTCUSD",1748884483560,0.002,104180.0,104170.0,0.74501099]
["bitfinex","BTCUSD",1748884483799,0.002,104180.0,104170.0,0.73828922]
["bitfinex","BTCUSD",1748884484500,0.002,104180.0,104170.0,0.74501125]
["bitfinex","BTCUSD",1748884484739,0.002,104180.0,104170.0,0.73828922]
["bitfinex","BTCUSD",1748884484973,0.002,104180.0,104170.0,0.74501169]
["bitfinex","BTCUSD",1748884485195,0.002,104180.0,104170.0,0.73828922]
["bitfinex","BTCUSD",1748884486127,0.002,104180.0,104170.0,0.74501216]
["bitfinex","BTCUSD",1748884486346,0.002,104180.0,104170.0,0.73828922]
["bitfinex","BTCUSD",1748884486571,0.002,104180.0,104170.0,0.74501216]
["bitfinex","BTCUSD",1748884486802,0.002,104180.0,104170.0,0.73828922]
["bitfinex","BTCUSD",1748884487030,0.002,104180.0,104170.0,0.74501216]
["bitfinex","BTCUSD",1748884487702,0.002,104180.0,104170.0,0.74501219]
["bitfinex","BTCUSD",1748884488151,0.002,104180.0,104170.0,0.73828922]
["bitfinex","BTCUSD",1748884490454,0.002,104180.0,104170.0,0.7450123]
["bitfinex","BTCUSD",1748884490687,0.002,104180.0,104170.0,0.73828922]
["bitfinex","BTCUSD",1748884490920,0.002,104180.0,104170.0,0.74501241]
["bitfinex","BTCUSD",1748884491371,0.002,104180.0,104170.0,0.73828922]
["bitfinex","BTCUSD",1748884491810,0.002,104180.0,104170.0,0.74501239]
["bitfinex","BTCUSD",1748884492038,0.002,104180.0,104170.0,0.73828922]
["bitfinex","BTCUSD",1748884492269,0.002,104180.0,104170.0,0.74501224]
["bitfinex","BTCUSD",1748884492513,0.002,104180.0,104170.0,0.74501221]
["bitfinex","BTCUSD",1748884492697,0.002,104180.0,104170.0,0.74501226]
["bitfinex","BTCUSD",1748884492904,0.002,104180.0,104170.0,0.74501221]
["bitfinex","BTCUSD",1748884493112,0.002,104180.0,104170.0,0.73828922]
["bitfinex","BTCUSD",1748884494009,0.01159794,104180.0,104170.0,0.73828922]
["bitfinex","BTCUSD",1748884494213,0.002,104180.0,104170.0,0.73828922]
["bitfinex","BTCUSD",1748884497669,0.002,104180.0,104170.0,0.71888922]
["bitfinex","BTCUSD",1748884498550,0.002,104180.0,104170.0,0.62303492]
["bitfinex","BTCUSD",1748884498790,0.002,104180.0,104170.0,0.57493733]
["bitfinex","BTCUSD",1748884499004,0.26227061,104180.0,104170.0,0.02374457]
["bitfinex","BTCUSD",1748884499238,0.030829,104180.0,104170.0,0.22533774]
["bitfinex","BTCUSD",1748884499466,0.04042703,104180.0,104170.0,0.23493734]
["bitfinex","BTCUSD",1748884499686,0.05002524,104180.0,104170.0,0.24453657]
["bitfinex","BTCUSD",1748884499901,0.06922231,104180.0,104170.0,0.22533811]
["bitfinex","BTCUSD",1748884500122,0.05002524,104180.0,104170.0,0.24453703]
["bitfinex","BTCUSD",1748884500335,0.030829,104180.0,104170.0,0.31133883]
["bitfinex","BTCUSD",1748884500553,0.030829,104180.0,104170.0,0.39908978]
["bitfinex","BTCUSD",1748884500554,0.002,104180.0,104170.0,0.39908978]
["bitfinex","BTCUSD",1748884501000,0.002,104180.0,104170.0,1.03900978]
["bitfinex","BTCUSD",1748884508265,0.002,104180.0,104170.0,0.33079201]
["bitfinex","BTCUSD",1748884508478,0.03079464,104180.0,104170.0,0.22533811]
["bitfinex","BTCUSD",1748884508693,0.03079464,104180.0,104170.0,0.24453703]
["bitfinex","BTCUSD",1748884508694,0.04029606,104180.0,104170.0,0.24453703]
["bitfinex","BTCUSD",1748884508901,0.05949295,104180.0,104170.0,0.23493771]
["bitfinex","BTCUSD",1748884509118,0.07849286,104180.0,104170.0,0.22533811]
["bitfinex","BTCUSD",1748884509334,0.28006705,104180.0,104170.0,0.02374457]
["bitfinex","BTCUSD",1748884509547,0.04969794,104180.0,104170.0,0.22533802]
["bitfinex","BTCUSD",1748884509978,0.03069794,104180.0,104170.0,0.24453638]
["bitfinex","BTCUSD",1748884510401,0.01159794,104180.0,104170.0,0.24453638]
["bitfinex","BTCUSD",1748884510606,0.01159803,104180.0,104170.0,0.24453638]
["bitfinex","BTCUSD",1748884511277,0.002,104180.0,104170.0,0.24453638]
["bitfinex","BTCUSD",1748884513003,0.01159803,104180.0,104170.0,0.24453638]
["bitfinex","BTCUSD",1748884513214,0.002,104180.0,104170.0,0.24453638]
["bitfinex","BTCUSD",1748884513419,0.01159803,104180.0,104170.0,0.24453638]
["bitfinex","BTCUSD",1748884513630,0.002,104180.0,104170.0,0.23493734]
["bitfinex","BTCUSD",1748884513839,0.03029803,104180.0,104170.0,0.24453638]
["bitfinex","BTCUSD",1748884514057,0.0207,104180.0,104170.0,0.25413579]
["bitfinex","BTCUSD",1748884514269,0.03029812,104180.0,104170.0,0.24453675]
["bitfinex","BTCUSD",1748884514477,0.03029803,104180.0,104170.0,0.25413579]
["bitfinex","BTCUSD",1748884514720,0.03029803,104180.0,104170.0,0.25413588]
["bitfinex","BTCUSD",1748884515142,0.26193812,104180.0,104170.0,0.02374457]
["bitfinex","BTCUSD",1748884515374,0.25067231,104180.0,104170.0,0.02374457]
["bitfinex","BTCUSD",1748884516444,0.241074,104180.0,104170.0,0.02374457]
["bitfinex","BTCUSD",1748884516888,0.241074,104180.0,104140.0,0.25034653]
["bitfinex","BTCUSD",1748884516889,0.02880017,104160.0,104140.0,0.25034653]
["bitfinex","BTCUSD",1748884517104,0.08088192,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1748884517314,0.07128149,104160.0,104150.0,0.2112336]
["bitfinex","BTCUSD",1748884517525,0.06168116,104160.0,104150.0,0.2112336]
["bitfinex","BTCUSD",1748884517731,0.04128116,104160.0,104150.0,0.2112336]
["bitfinex","BTCUSD",1748884517945,0.02880008,104160.0,104150.0,0.22083476]
["bitfinex","BTCUSD",1748884518161,0.01919984,104160.0,104150.0,0.23043574]
["bitfinex","BTCUSD",1748884518376,0.0287998,104160.0,104150.0,0.23043583]
["bitfinex","BTCUSD",1748884518601,0.03839985,104160.0,104150.0,0.22083476]
["bitfinex","BTCUSD",1748884518820,0.03939985,104160.0,104150.0,0.22083485]
["bitfinex","BTCUSD",1748884519023,0.03939967,104160.0,104150.0,0.23043592]
["bitfinex","BTCUSD",1748884519241,0.03839967,104160.0,104150.0,0.22783485]
["bitfinex","BTCUSD",1748884519456,0.04039967,104160.0,104150.0,0.24543601]
["bitfinex","BTCUSD",1748884519663,0.04039976,104160.0,104150.0,0.25503708]
["bitfinex","BTCUSD",1748884519906,0.04039976,104160.0,104150.0,0.24543601]
["bitfinex","BTCUSD",1748884520323,0.04039976,104160.0,104150.0,0.25503708]
["bitfinex","BTCUSD",1748884521290,0.04039976,104160.0,104150.0,0.24543601]
["bitfinex","BTCUSD",1748884521531,0.05000019,104160.0,104150.0,0.2262336]
["bitfinex","BTCUSD",1748884521758,0.29907953,104160.0,104150.0,0.015]
["bitfinex","BTCUSD",1748884521979,0.30868014,104160.0,104150.0,0.015]
["bitfinex","BTCUSD",1748884523293,0.29908018,104160.0,104150.0,0.015]
["bitfinex","BTCUSD",1748884523496,0.28948003,104160.0,104150.0,0.015]
["bitfinex","BTCUSD",1748884525994,0.04120058,104160.0,104150.0,0.21663225]
["bitfinex","BTCUSD",1748884526223,0.24281347,104160.0,104150.0,0.015]
["bitfinex","BTCUSD",1748884527424,0.23321286,104160.0,104150.0,0.015]
["bitfinex","BTCUSD",1748884527702,0.24281347,104160.0,104150.0,0.015]
["bitfinex","BTCUSD",1748884528120,0.02120058,104160.0,104150.0,0.015]
["bitfinex","BTCUSD",1748884528320,0.03080119,104160.0,104150.0,0.015]
["bitfinex","BTCUSD",1748884528534,0.03607423,104160.0,104150.0,0.015]
["bitfinex","BTCUSD",1748884528732,0.04567484,104160.0,104150.0,0.015]
["bitfinex","BTCUSD",1748884529375,0.25688712,104160.0,104150.0,0.015]
["bitfinex","BTCUSD",1748884529591,0.07497367,104160.0,104150.0,0.015]
["bitfinex","BTCUSD",1748884529808,0.084574,104160.0,104150.0,0.015]
["bitfinex","BTCUSD",1748884530029,0.084574,104160.0,104150.0,0.2262335]
["bitfinex","BTCUSD",1748884530674,0.07497367,104160.0,104150.0,0.2262335]
["bitfinex","BTCUSD",1748884530890,0.07497367,104160.0,104150.0,0.23583485]
["bitfinex","BTCUSD",1748884530891,0.08457391,104160.0,104150.0,0.23583485]
["bitfinex","BTCUSD",1748884531109,0.08457391,104160.0,104150.0,0.2262336]
["bitfinex","BTCUSD",1748884531558,0.07447434,104160.0,104150.0,0.2262336]
["bitfinex","BTCUSD",1748884531785,0.09377434,104160.0,104150.0,0.2262336]
["bitfinex","BTCUSD",1748884532256,0.07447424,104160.0,104150.0,0.2262336]
["bitfinex","BTCUSD",1748884532700,0.04567391,104160.0,104150.0,0.23583485]
["bitfinex","BTCUSD",1748884532929,0.03607367,104160.0,104150.0,0.24543601]
["bitfinex","BTCUSD",1748884533151,0.03607367,104160.0,104150.0,0.23583485]
["bitfinex","BTCUSD",1748884533399,0.09417434,104160.0,104150.0,0.23583504]
["bitfinex","BTCUSD",1748884533648,0.07930069,104160.0,104150.0,0.23583504]
["bitfinex","BTCUSD",1748884534101,0.06970026,104160.0,104150.0,0.23583504]
["bitfinex","BTCUSD",1748884534289,0.06970026,104160.0,104150.0,0.24543629]
["bitfinex","BTCUSD",1748884534501,0.07930069,104160.0,104150.0,0.015]
["bitfinex","BTCUSD",1748884534968,0.07930059,104160.0,104150.0,0.02460153]
["bitfinex","BTCUSD",1748884535228,0.07930059,104160.0,104150.0,0.015]
["bitfinex","BTCUSD",1748884535448,0.07930059,104160.0,104150.0,0.2262336]
["bitfinex","BTCUSD",1748884535449,0.03080045,104160.0,104150.0,0.2262336]
["bitfinex","BTCUSD",1748884535677,0.03080045,104160.0,104150.0,0.21663225]
["bitfinex","BTCUSD",1748884535904,0.04040106,104160.0,104150.0,0.02460153]
["bitfinex","BTCUSD",1748884536133,0.34037627,104160.0,104150.0,0.015]
["bitfinex","BTCUSD",1748884536352,0.33077612,104160.0,104150.0,0.015]
["bitfinex","BTCUSD",1748884537893,0.25361332,104160.0,104150.0,0.015]
["bitfinex","BTCUSD",1748884538308,0.26815417,104160.0,104150.0,0.015]
["bitfinex","BTCUSD",1748884544554,0.24775417,104160.0,104150.0,0.015]
["bitfinex","BTCUSD",1748884545050,0.002,104160.0,104150.0,0.27633421]
["bitfinex","BTCUSD",1748884545284,0.002,104160.0,104150.0,0.42093656]
["bitfinex","BTCUSD",1748884545534,0.002,104160.0,104150.0,0.71218851]
["bitfinex","BTCUSD",1748884545772,0.002,104160.0,104150.0,1.21502703]
["bitfinex","BTCUSD",1748884547902,0.002,104160.0,104150.0,0.71218851]
["bitfinex","BTCUSD",1748884549330,0.002,104160.0,104150.0,1.21502703]
["bitfinex","BTCUSD",1748884552987,0.002,104160.0,104150.0,0.71218851]
["bitfinex","BTCUSD",1748884553647,0.002,104160.0,104150.0,1.01182851]
["bitfinex","BTCUSD",1748884554537,0.002,104160.0,104150.0,1.10526851]
["bitfinex","BTCUSD",1748884556716,0.002,104160.0,104150.0,1.21526851]
["bitfinex","BTCUSD",1748884561404,0.002,104160.0,104150.0,0.82218851]
["bitfinex","BTCUSD",1748884561617,0.03980002,104160.0,104150.0,0.32208781]
["bitfinex","BTCUSD",1748884561854,0.07665905,104160.0,104150.0,0.22623351]
["bitfinex","BTCUSD",1748884562069,0.07665905,104160.0,104150.0,0.24543565]
["bitfinex","BTCUSD",1748884562288,0.02805918,104160.0,104150.0,0.25503654]
["bitfinex","BTCUSD",1748884562511,0.01159987,104160.0,104150.0,0.25503654]
["bitfinex","BTCUSD",1748884562717,0.01159978,104160.0,104150.0,0.25503654]
["bitfinex","BTCUSD",1748884562933,0.002,104160.0,104150.0,0.25503654]
["bitfinex","BTCUSD",1748884564698,0.002,104160.0,104150.0,0.29343654]
["bitfinex","BTCUSD",1748884564902,0.002,104160.0,104150.0,0.38929084]
["bitfinex","BTCUSD",1748884565771,0.002,104160.0,104150.0,0.35089084]
["bitfinex","BTCUSD",1748884566183,0.002,104160.0,104150.0,0.37049084]
["bitfinex","BTCUSD",1748884567372,0.002,104160.0,104150.0,0.35089084]
["bitfinex","BTCUSD",1748884567801,0.002,104160.0,104150.0,0.38939084]
["bitfinex","BTCUSD",1748884569295,0.002,104160.0,104150.0,0.44752419]
["bitfinex","BTCUSD",1748884569518,0.002,104160.0,104150.0,0.72939084]
["bitfinex","BTCUSD",1748884569752,0.002,104160.0,104150.0,1.62518936]
["bitfinex","BTCUSD",1748884569976,0.002,104160.0,104150.0,1.12235084]
["bitfinex","BTCUSD",1748884571511,0.002,104160.0,104150.0,1.23235084]
["bitfinex","BTCUSD",1748884574043,0.002,104160.0,104150.0,1.63235084]
["bitfinex","BTCUSD",1748884577990,0.002,104160.0,104150.0,1.52235084]
["bitfinex","BTCUSD",1748884580082,0.002,104160.0,104150.0,1.5604464]
["bitfinex","BTCUSD",1748884580794,0.002,104160.0,104150.0,1.52235084]
["bitfinex","BTCUSD",1748884582835,0.002,104160.0,104150.0,2.02518936]
["bitfinex","BTCUSD",1748884583059,0.002,104160.0,104150.0,2.03973021]
["bitfinex","BTCUSD",1748884583313,0.002,104160.0,104150.0,2.17218482]
["bitfinex","BTCUSD",1748884583548,0.04000697,104190.0,104180.0,0.23937061]
["bitfinex","BTCUSD",1748884583764,0.04000697,104190.0,104180.0,0.33522491]
["bitfinex","BTCUSD",1748884584466,0.04000697,104190.0,104180.0,0.35402491]
["bitfinex","BTCUSD",1748884585186,0.00114499,104190.0,104180.0,0.36002491]
["bitfinex","BTCUSD",1748884585844,0.00114499,104190.0,104180.0,0.32262491]
["bitfinex","BTCUSD",1748884586063,0.04026565,104190.0,104180.0,0.32262491]
["bitfinex","BTCUSD",1748884586265,0.00114499,104190.0,104180.0,0.32362491]
["bitfinex","BTCUSD",1748884587968,0.00114499,104190.0,104180.0,0.72362491]
["bitfinex","BTCUSD",1748884588379,0.03920726,104190.0,104180.0,0.76092491]
["bitfinex","BTCUSD",1748884588592,0.00114499,104190.0,104180.0,0.76092491]
["bitfinex","BTCUSD",1748884590108,0.00114499,104190.0,104180.0,0.36092491]
["bitfinex","BTCUSD",1748884590557,0.00114499,104190.0,104180.0,0.76092491]
["bitfinex","BTCUSD",1748884590779,0.00114499,104190.0,104180.0,1.10092491]
["bitfinex","BTCUSD",1748884592616,0.00114499,104190.0,104180.0,1.06362491]
["bitfinex","BTCUSD",1748884592849,0.00114499,104190.0,104180.0,1.45626491]
["bitfinex","BTCUSD",1748884593294,0.00114499,104190.0,104180.0,1.49396491]
["bitfinex","BTCUSD",1748884603582,0.04854219,104190.0,104180.0,1.05402679]
["bitfinex","BTCUSD",1748884603830,0.05813921,104190.0,104180.0,0.5677708]
["bitfinex","BTCUSD",1748884604072,0.05813912,104190.0,104180.0,0.57736892]
["bitfinex","BTCUSD",1748884604319,0.03894499,104190.0,104180.0,0.57736892]
["bitfinex","BTCUSD",1748884604828,0.04854201,104190.0,104180.0,0.57736892]
["bitfinex","BTCUSD",1748884605060,0.0581393,104190.0,104180.0,0.2277708]
["bitfinex","BTCUSD",1748884605298,0.03894499,104190.0,104180.0,0.24696713]
["bitfinex","BTCUSD",1748884607110,0.00114499,104190.0,104180.0,0.42596785]
["bitfinex","BTCUSD",1748884608481,0.00114499,104190.0,104180.0,0.38022143]
["bitfinex","BTCUSD",1748884612310,0.00114499,104190.0,104180.0,1.22305995]
["bitfinex","BTCUSD",1748884612536,0.00114499,104190.0,104180.0,0.72022143]
["bitfinex","BTCUSD",1748884612772,0.00114499,104190.0,104180.0,1.12022143]
["bitfinex","BTCUSD",1748884613632,0.00114499,104190.0,104180.0,1.12940228]
["bitfinex","BTCUSD",1748884616717,0.00114499,104190.0,104180.0,1.12022143]
["bitfinex","BTCUSD",1748884616942,0.00114499,104190.0,104180.0,1.12940208]
["bitfinex","BTCUSD",1748884619812,0.00114499,104190.0,104180.0,1.6322406]
["bitfinex","BTCUSD",1748884620044,0.33707967,104250.0,104180.0,1.6322406]
["bitfinex","BTCUSD",1748884620045,0.26661074,104240.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1748884620263,0.00959333,104230.0,104220.0,0.21107459]
["bitfinex","BTCUSD",1748884620484,0.01918676,104230.0,104220.0,0.23026356]
["bitfinex","BTCUSD",1748884620705,0.04853856,104230.0,104220.0,0.23026356]
["bitfinex","BTCUSD",1748884620922,0.01918676,104230.0,104220.0,0.23026356]
["bitfinex","BTCUSD",1748884621148,0.04204341,104230.0,104220.0,0.22066912]
["bitfinex","BTCUSD",1748884621377,0.57496771,104240.0,104230.0,0.2110712]
["bitfinex","BTCUSD",1748884621629,0.56396771,104240.0,104230.0,0.22066499]
["bitfinex","BTCUSD",1748884621838,0.2233705,104240.0,104230.0,0.23025851]
["bitfinex","BTCUSD",1748884622053,0.21437474,104240.0,104230.0,0.2302586]
["bitfinex","BTCUSD",1748884622278,0.01948037,104240.0,104230.0,0.27373237]
["bitfinex","BTCUSD",1748884622522,0.01967002,104240.0,104230.0,0.23025869]
["bitfinex","BTCUSD",1748884622740,0.04126289,104240.0,104230.0,0.22266499]
["bitfinex","BTCUSD",1748884623169,0.0775628,104240.0,104230.0,0.22266499]
["bitfinex","BTCUSD",1748884623438,0.05837742,104240.0,104230.0,0.23225851]
["bitfinex","BTCUSD",1748884623655,0.02159241,104240.0,104230.0,0.23425851]
["bitfinex","BTCUSD",1748884623866,0.02159241,104240.0,104230.0,0.22466499]
["bitfinex","BTCUSD",1748884624081,0.02159241,104240.0,104230.0,0.2342586]
["bitfinex","BTCUSD",1748884624082,0.04018018,104240.0,104230.0,0.2342586]
["bitfinex","BTCUSD",1748884624298,0.08235565,104240.0,104230.0,0.23425869]
["bitfinex","BTCUSD",1748884624502,0.07336069,104240.0,104230.0,0.23425869]
["bitfinex","BTCUSD",1748884624753,0.07336069,104240.0,104230.0,0.22466499]
["bitfinex","BTCUSD",1748884624978,0.07336069,104240.0,104230.0,0.23425869]
["bitfinex","BTCUSD",1748884625202,0.27481867,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1748884625462,0.07336189,104240.0,104230.0,0.19588333]
["bitfinex","BTCUSD",1748884625679,0.07336189,104240.0,104230.0,0.2054774]
["bitfinex","BTCUSD",1748884625888,0.06376874,104240.0,104230.0,0.21507138]
["bitfinex","BTCUSD",1748884626095,0.07336198,104240.0,104230.0,0.2054774]
["bitfinex","BTCUSD",1748884626320,0.06376874,104240.0,104230.0,0.2054774]
["bitfinex","BTCUSD",1748884626536,0.07336189,104240.0,104230.0,0.2054774]
["bitfinex","BTCUSD",1748884626745,0.09876189,104240.0,104230.0,0.2054774]
["bitfinex","BTCUSD",1748884627165,0.08916874,104240.0,104230.0,0.21507138]
["bitfinex","BTCUSD",1748884627384,0.09116116,104240.0,104230.0,0.21507138]
["bitfinex","BTCUSD",1748884627599,0.07197541,104240.0,104230.0,0.22466527]
["bitfinex","BTCUSD",1748884627813,0.00959269,104240.0,104230.0,0.28646707]
["bitfinex","BTCUSD",1748884628041,0.01918511,104240.0,104230.0,0.2480918]
["bitfinex","BTCUSD",1748884628260,0.05577086,104240.0,104230.0,0.2150712]
["bitfinex","BTCUSD",1748884628932,0.05577086,104240.0,104230.0,0.22466499]
["bitfinex","BTCUSD",1748884629443,0.05577086,104240.0,104230.0,0.2150712]
["bitfinex","BTCUSD",1748884630949,0.05577086,104240.0,104230.0,0.20547731]
["bitfinex","BTCUSD",1748884630950,0.06536392,104240.0,104230.0,0.20547731]
["bitfinex","BTCUSD",1748884631158,0.06536392,104240.0,104230.0,0.2150712]
["bitfinex","BTCUSD",1748884631372,0.05577086,104240.0,104230.0,0.2150712]
["bitfinex","BTCUSD",1748884631591,0.00959251,104240.0,104230.0,0.27591372]
["bitfinex","BTCUSD",1748884631805,0.00959251,104240.0,104230.0,0.25135869]
["bitfinex","BTCUSD",1748884632024,0.01918529,104240.0,104230.0,0.24176499]
["bitfinex","BTCUSD",1748884632240,0.04617835,104240.0,104230.0,0.2150712]
["bitfinex","BTCUSD",1748884632464,0.04617826,104240.0,104230.0,0.20547731]
["bitfinex","BTCUSD",1748884632686,0.23804382,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1748884632913,0.32236956,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1748884637146,0.25059189,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1748884637581,0.24099892,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1748884638226,0.23339892,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1748884638927,0.041534,104240.0,104230.0,0.19588333]
["bitfinex","BTCUSD",1748884639161,0.25258503,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1748884639622,0.05112632,104240.0,104230.0,0.19588333]
["bitfinex","BTCUSD",1748884639863,0.2351843,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1748884640098,0.05291262,104240.0,104230.0,0.19588333]
["bitfinex","BTCUSD",1748884640322,0.24477754,104240.0,104230.0,0.20547749]
["bitfinex","BTCUSD",1748884640798,0.24477754,104240.0,104230.0,0.21507156]
["bitfinex","BTCUSD",1748884641029,0.24477754,104240.0,104230.0,0.20547749]
["bitfinex","BTCUSD",1748884641269,0.24477754,104240.0,104230.0,0.004]
["bitfinex","BTCUSD",1748884641735,0.24477754,104240.0,104230.0,0.20547749]
["bitfinex","BTCUSD",1748884642189,0.24477754,104240.0,104230.0,0.03139416]
["bitfinex","BTCUSD",1748884642412,0.24477754,104240.0,104230.0,0.22327749]
["bitfinex","BTCUSD",1748884642668,0.24477754,104240.0,104230.0,0.0218]
["bitfinex","BTCUSD",1748884642901,0.02413345,104240.0,104230.0,0.23287119]
["bitfinex","BTCUSD",1748884643136,0.02413345,104240.0,104230.0,0.25027138]
["bitfinex","BTCUSD",1748884643137,0.04331947,104240.0,104230.0,0.25027138]
["bitfinex","BTCUSD",1748884643369,0.04331938,104240.0,104230.0,0.25986527]
["bitfinex","BTCUSD",1748884643601,0.04331938,104240.0,104230.0,0.25027138]
["bitfinex","BTCUSD",1748884644079,0.04331938,104240.0,104230.0,0.25986517]
["bitfinex","BTCUSD",1748884644080,0.01918529,104240.0,104230.0,0.25986517]
["bitfinex","BTCUSD",1748884644309,0.01918529,104240.0,104230.0,0.26945887]
["bitfinex","BTCUSD",1748884645446,0.01918529,104240.0,104230.0,0.27905248]
["bitfinex","BTCUSD",1748884645671,0.01918529,104240.0,104230.0,0.26945887]
["bitfinex","BTCUSD",1748884645903,0.02877826,104240.0,104230.0,0.25027138]
["bitfinex","BTCUSD",1748884646117,0.02877826,104240.0,104230.0,0.26945897]
["bitfinex","BTCUSD",1748884646118,0.01918529,104240.0,104230.0,0.26945897]
["bitfinex","BTCUSD",1748884646757,0.02877826,104240.0,104230.0,0.25986527]
["bitfinex","BTCUSD",1748884646966,0.02877826,104240.0,104230.0,0.26945906]
["bitfinex","BTCUSD",1748884647217,0.01918529,104240.0,104230.0,0.26945906]
["bitfinex","BTCUSD",1748884647431,0.02877826,104240.0,104230.0,0.26945906]
["bitfinex","BTCUSD",1748884647891,0.02877826,104240.0,104230.0,0.25027138]
["bitfinex","BTCUSD",1748884648123,0.02877826,104240.0,104230.0,0.04879416]
["bitfinex","BTCUSD",1748884648347,0.02877826,104240.0,104230.0,0.26945905]
["bitfinex","BTCUSD",1748884648579,0.02877826,104240.0,104230.0,0.25027156]
["bitfinex","BTCUSD",1748884648788,0.02877826,104240.0,104230.0,0.25986545]
["bitfinex","BTCUSD",1748884649688,0.02877826,104240.0,104230.0,0.25986554]
["bitfinex","BTCUSD",1748884649907,0.01918529,104240.0,104230.0,0.25986554]
["bitfinex","BTCUSD",1748884650111,0.02877826,104240.0,104230.0,0.26945933]
["bitfinex","BTCUSD",1748884650759,0.02877826,104240.0,104230.0,0.26945943]
["bitfinex","BTCUSD",1748884651190,0.01918529,104240.0,104230.0,0.26945943]
["bitfinex","BTCUSD",1748884651401,0.02877826,104240.0,104230.0,0.27905322]
["bitfinex","BTCUSD",1748884651830,0.02877826,104240.0,104230.0,0.26945943]
["bitfinex","BTCUSD",1748884653121,0.03837132,104240.0,104230.0,0.26945943]
["bitfinex","BTCUSD",1748884653774,0.03837132,104240.0,104230.0,0.25986554]
["bitfinex","BTCUSD",1748884654023,0.03837132,104240.0,104230.0,0.26945943]
["bitfinex","BTCUSD",1748884654484,0.03837132,104240.0,104230.0,0.25986554]
["bitfinex","BTCUSD",1748884654707,0.2206441,104240.0,104230.0,0.0392]
["bitfinex","BTCUSD",1748884655150,0.2206441,104240.0,104230.0,0.04879416]
["bitfinex","BTCUSD",1748884655628,0.02877918,104240.0,104230.0,0.25027156]
["bitfinex","BTCUSD",1748884655845,0.2206441,104240.0,104230.0,0.24067749]
["bitfinex","BTCUSD",1748884656480,0.02877918,104240.0,104230.0,0.25027156]
["bitfinex","BTCUSD",1748884656697,0.02877918,104240.0,104230.0,0.26945943]
["bitfinex","BTCUSD",1748884656918,0.01918603,104240.0,104230.0,0.26945943]
["bitfinex","BTCUSD",1748884657135,0.01918603,104240.0,104230.0,0.25986554]
["bitfinex","BTCUSD",1748884657390,0.02877918,104240.0,104230.0,0.25986554]
["bitfinex","BTCUSD",1748884657832,0.02877918,104240.0,104230.0,0.26945943]
["bitfinex","BTCUSD",1748884658041,0.00959269,104240.0,104230.0,0.26945943]
["bitfinex","BTCUSD",1748884658271,0.02877797,104240.0,104230.0,0.27905258]
["bitfinex","BTCUSD",1748884658495,0.02877797,104240.0,104230.0,0.26945906]
["bitfinex","BTCUSD",1748884658725,0.03837103,104240.0,104230.0,0.26945906]
["bitfinex","BTCUSD",1748884658942,0.03837103,104240.0,104230.0,0.25986527]
["bitfinex","BTCUSD",1748884659174,0.03837103,104240.0,104230.0,0.26945906]
["bitfinex","BTCUSD",1748884659384,0.03837103,104240.0,104230.0,0.25986527]
["bitfinex","BTCUSD",1748884660915,0.23982919,104240.0,104230.0,0.25027138]
["bitfinex","BTCUSD",1748884661135,0.04796418,104240.0,104230.0,0.25027138]
["bitfinex","BTCUSD",1748884661364,0.04796418,104240.0,104230.0,0.25986527]
["bitfinex","BTCUSD",1748884662040,0.04796418,104240.0,104230.0,0.25027138]
["bitfinex","BTCUSD",1748884662253,0.23023669,104240.0,104230.0,0.0392]
["bitfinex","BTCUSD",1748884662465,0.03837177,104240.0,104230.0,0.24067731]
["bitfinex","BTCUSD",1748884663315,0.02877862,104240.0,104230.0,0.24067731]
["bitfinex","BTCUSD",1748884663530,0.03837186,104240.0,104230.0,0.24067731]
["bitfinex","BTCUSD",1748884663755,0.02877862,104240.0,104230.0,0.24067731]
["bitfinex","BTCUSD",1748884663975,0.02877862,104240.0,104230.0,0.2502712]
["bitfinex","BTCUSD",1748884664197,0.02877862,104240.0,104230.0,0.25986499]
["bitfinex","BTCUSD",1748884664467,0.02877862,104240.0,104230.0,0.2502712]
["bitfinex","BTCUSD",1748884666626,0.02877862,104240.0,104230.0,0.24067731]
["bitfinex","BTCUSD",1748884666835,0.02877862,104240.0,104230.0,0.2502712]
["bitfinex","BTCUSD",1748884667475,0.06275396,104240.0,104230.0,0.2502712]
["bitfinex","BTCUSD",1748884667897,0.09527029,104240.0,104230.0,0.2502712]
["bitfinex","BTCUSD",1748884668107,0.09527029,104240.0,104230.0,0.25986499]
["bitfinex","BTCUSD",1748884669253,0.09527029,104240.0,104230.0,0.2502712]
["bitfinex","BTCUSD",1748884669720,0.08567723,104240.0,104230.0,0.2502712]
["bitfinex","BTCUSD",1748884669945,0.06650722,104250.0,104240.0,0.25584354]
["bitfinex","BTCUSD",1748884670169,0.03267726,104250.0,104240.0,0.65033784]
["bitfinex","BTCUSD",1748884670391,0.00014538,104250.0,104240.0,0.65033784]
["bitfinex","BTCUSD",1748884670613,0.00014538,104250.0,104240.0,0.79255062]
["bitfinex","BTCUSD",1748884670832,0.00014538,104250.0,104240.0,0.74325784]
["bitfinex","BTCUSD",1748884671944,0.00214538,104250.0,104240.0,0.74325784]
["bitfinex","BTCUSD",1748884672178,0.00214538,104250.0,104240.0,0.74321784]
["bitfinex","BTCUSD",1748884673896,0.04044382,104250.0,104240.0,0.35169784]
["bitfinex","BTCUSD",1748884674114,0.05003541,104250.0,104240.0,0.35169784]
["bitfinex","BTCUSD",1748884674340,0.01173697,104250.0,104240.0,0.35169784]
["bitfinex","BTCUSD",1748884675449,0.02132874,104250.0,104240.0,0.35169784]
["bitfinex","BTCUSD",1748884675675,0.00214538,104250.0,104240.0,0.35169784]
["bitfinex","BTCUSD",1748884676368,0.01173687,104250.0,104240.0,0.35169784]
["bitfinex","BTCUSD",1748884677015,0.05067639,104250.0,104240.0,0.35169784]
["bitfinex","BTCUSD",1748884678291,0.0410849,104250.0,104240.0,0.35169784]
["bitfinex","BTCUSD",1748884678729,0.05067639,104250.0,104240.0,0.35169784]
["bitfinex","BTCUSD",1748884678943,0.0410849,104250.0,104240.0,0.35169784]
["bitfinex","BTCUSD",1748884679159,0.05067649,104250.0,104240.0,0.35169784]
["bitfinex","BTCUSD",1748884679599,0.0410849,104250.0,104240.0,0.35169784]
["bitfinex","BTCUSD",1748884684271,0.00214538,104250.0,104240.0,0.35169784]
["bitfinex","BTCUSD",1748884686039,0.00214538,104250.0,104240.0,0.75169784]
["bitfinex","BTCUSD",1748884688857,0.00214538,104250.0,104240.0,0.35169784]
["bitfinex","BTCUSD",1748884689548,0.00214538,104250.0,104240.0,0.75169784]
["bitfinex","BTCUSD",1748884692581,0.00214538,104250.0,104240.0,0.35169784]
["bitfinex","BTCUSD",1748884692998,0.00214538,104250.0,104240.0,0.75169784]
["bitfinex","BTCUSD",1748884693673,0.00214538,104250.0,104240.0,1.09169784]
["bitfinex","BTCUSD",1748884693906,0.00214538,104250.0,104240.0,1.59453636]
["bitfinex","BTCUSD",1748884695977,0.00014538,104250.0,104240.0,1.70453636]
["bitfinex","BTCUSD",1748884696193,0.00899273,104270.0,104240.0,1.70453636]
["bitfinex","BTCUSD",1748884696194,0.00899273,104270.0,104260.0,0.59750122]
["bitfinex","BTCUSD",1748884696415,0.00899273,104270.0,104260.0,1.16540697]
["bitfinex","BTCUSD",1748884696835,0.00899273,104270.0,104260.0,1.56540697]
["bitfinex","BTCUSD",1748884697488,0.00899273,104270.0,104260.0,1.57140697]
["bitfinex","BTCUSD",1748884698362,0.00899273,104270.0,104260.0,2.07424549]
["bitfinex","BTCUSD",1748884699270,0.00899273,104270.0,104260.0,2.09378634]
["bitfinex","BTCUSD",1748884699490,0.11533884,104320.0,104310.0,0.25609548]
["bitfinex","BTCUSD",1748884699491,0.07696378,104320.0,104310.0,0.25609548]
["bitfinex","BTCUSD",1748884699709,0.07696378,104320.0,104310.0,0.20132297]
["bitfinex","BTCUSD",1748884699710,0.10571978,104320.0,104310.0,0.20132297]
["bitfinex","BTCUSD",1748884699940,0.00958598,104310.0,104300.0,0.33923277]
["bitfinex","BTCUSD",1748884700157,0.00958598,104310.0,104300.0,0.42737434]
["bitfinex","BTCUSD",1748884700401,0.15333193,104320.0,104310.0,0.20132288]
["bitfinex","BTCUSD",1748884700623,0.06835385,104320.0,104310.0,0.20232288]
["bitfinex","BTCUSD",1748884700850,0.07793973,104320.0,104310.0,0.0115868]
["bitfinex","BTCUSD",1748884701073,0.07693973,104320.0,104310.0,0.0095868]
["bitfinex","BTCUSD",1748884701563,0.06735385,104320.0,104310.0,0.21090959]
["bitfinex","BTCUSD",1748884701770,0.07693973,104320.0,104310.0,0.0095868]
["bitfinex","BTCUSD",1748884701984,0.06735385,104320.0,104310.0,0.20132297]
["bitfinex","BTCUSD",1748884702195,0.07693964,104320.0,104310.0,0.21090968]
["bitfinex","BTCUSD",1748884702842,0.05776815,104320.0,104310.0,0.21090968]
["bitfinex","BTCUSD",1748884703065,0.04818236,104320.0,104310.0,0.31093373]
["bitfinex","BTCUSD",1748884703282,0.04818236,104320.0,104310.0,0.31193373]
["bitfinex","BTCUSD",1748884703495,0.04818236,104320.0,104310.0,0.31293373]
["bitfinex","BTCUSD",1748884703721,0.0385973,104320.0,104310.0,0.35053373]
["bitfinex","BTCUSD",1748884704135,0.04818245,104320.0,104310.0,0.35053373]
["bitfinex","BTCUSD",1748884704349,0.0385973,104320.0,104310.0,0.26968228]
["bitfinex","BTCUSD",1748884704775,0.04818245,104320.0,104310.0,0.26968228]
["bitfinex","BTCUSD",1748884705002,0.04818236,104320.0,104310.0,0.26968228]
["bitfinex","BTCUSD",1748884705219,0.0577676,104320.0,104310.0,0.26968237]
["bitfinex","BTCUSD",1748884705442,0.28343329,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748884705677,0.33357414,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748884705909,0.42942844,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748884707697,0.39548137,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748884709029,0.42427337,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1748884710563,0.21587583,104310.0,104290.0,0.22771529]
["bitfinex","BTCUSD",1748884710791,0.02876161,104300.0,104290.0,0.27300356]
["bitfinex","BTCUSD",1748884711006,0.02876161,104300.0,104290.0,0.26341529]
["bitfinex","BTCUSD",1748884711224,0.01917425,104300.0,104290.0,0.27300356]
["bitfinex","BTCUSD",1748884711442,0.01917425,104300.0,104290.0,0.28259174]
["bitfinex","BTCUSD",1748884711659,0.00958699,104300.0,104290.0,0.28259174]
["bitfinex","BTCUSD",1748884711873,0.01917416,104300.0,104290.0,0.29217974]
["bitfinex","BTCUSD",1748884712083,0.01917416,104300.0,104290.0,0.29717974]
["bitfinex","BTCUSD",1748884712300,0.00958699,104300.0,104290.0,0.29717974]
["bitfinex","BTCUSD",1748884712514,0.001,104310.0,104300.0,0.25641662]
["bitfinex","BTCUSD",1748884712725,0.0385973,104320.0,104310.0,0.25639548]
["bitfinex","BTCUSD",1748884712945,0.04818245,104320.0,104310.0,0.24680932]
["bitfinex","BTCUSD",1748884713157,0.05776788,104320.0,104310.0,0.25639566]
["bitfinex","BTCUSD",1748884713374,0.05776788,104320.0,104310.0,0.26598191]
["bitfinex","BTCUSD",1748884713806,0.09459377,104320.0,104310.0,0.20132288]
["bitfinex","BTCUSD",1748884714038,0.08500834,104320.0,104310.0,0.22049584]
["bitfinex","BTCUSD",1748884714264,0.1041791,104320.0,104310.0,0.25639584]
["bitfinex","BTCUSD",1748884714479,0.0385973,104320.0,104310.0,0.265982]
["bitfinex","BTCUSD",1748884715170,0.0385973,104320.0,104310.0,0.266982]
["bitfinex","BTCUSD",1748884715391,0.0405973,104320.0,104310.0,0.267982]
["bitfinex","BTCUSD",1748884717107,0.0405973,104320.0,104310.0,0.667982]
["bitfinex","BTCUSD",1748884717952,0.0405973,104320.0,104310.0,0.7638363]
["bitfinex","BTCUSD",1748884717953,0.00214538,104320.0,104310.0,0.7638363]
["bitfinex","BTCUSD",1748884718198,0.00214538,104320.0,104310.0,1.1038363]
["bitfinex","BTCUSD",1748884719062,0.00014538,104320.0,104310.0,1.1028363]
["bitfinex","BTCUSD",1748884719279,0.00014538,104320.0,104310.0,1.1078363]
["bitfinex","BTCUSD",1748884719711,0.00014538,104320.0,104310.0,1.61667482]
["bitfinex","BTCUSD",1748884719941,0.00014538,104320.0,104310.0,1.61067482]
["bitfinex","BTCUSD",1748884720166,0.00014538,104320.0,104310.0,1.1078363]
["bitfinex","BTCUSD",1748884720632,0.00014538,104320.0,104310.0,1.2005163]
["bitfinex","BTCUSD",1748884720853,0.00014538,104320.0,104310.0,1.4985163]
["bitfinex","BTCUSD",1748884721269,0.00014538,104320.0,104310.0,1.5055163]
["bitfinex","BTCUSD",1748884724052,0.00014538,104320.0,104310.0,1.6155163]
["bitfinex","BTCUSD",1748884725560,0.00014538,104320.0,104310.0,2.11835482]
["bitfinex","BTCUSD",1748884726978,0.03178592,104330.0,104320.0,1.17415371]
["bitfinex","BTCUSD",1748884727213,0.03178592,104330.0,104320.0,1.27000801]
["bitfinex","BTCUSD",1748884727458,0.00892726,104340.0,104330.0,0.63499405]
["bitfinex","BTCUSD",1748884727702,0.03178592,104350.0,104340.0,1.56610912]
["bitfinex","BTCUSD",1748884727914,0.03178592,104350.0,104340.0,2.06982427]
["bitfinex","BTCUSD",1748884728327,0.03178592,104350.0,104340.0,2.09858927]
["bitfinex","BTCUSD",1748884729011,0.03178592,104350.0,104340.0,2.20858927]
["bitfinex","BTCUSD",1748884729239,0.0677497,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1748884729448,0.06823423,104390.0,104380.0,0.45356374]
["bitfinex","BTCUSD",1748884730784,0.00048453,104390.0,104380.0,0.45356374]
["bitfinex","BTCUSD",1748884730995,0.00048453,104390.0,104380.0,0.45456374]
["bitfinex","BTCUSD",1748884731216,0.00048453,104390.0,104380.0,0.45556374]
["bitfinex","BTCUSD",1748884731436,0.00048453,104390.0,104380.0,0.87266374]
["bitfinex","BTCUSD",1748884732324,0.00048453,104390.0,104380.0,1.21266374]
["bitfinex","BTCUSD",1748884733184,0.00048453,104390.0,104380.0,1.23076374]
["bitfinex","BTCUSD",1748884734280,0.00048453,104390.0,104380.0,1.22876374]
["bitfinex","BTCUSD",1748884734508,0.00048453,104390.0,104380.0,1.51846374]
["bitfinex","BTCUSD",1748884736239,0.00048453,104390.0,104380.0,1.53536374]
["bitfinex","BTCUSD",1748884736668,0.00048453,104390.0,104380.0,1.14500374]
["bitfinex","BTCUSD",1748884736875,0.00048453,104390.0,104380.0,1.53528374]
["bitfinex","BTCUSD",1748884737103,0.00048453,104390.0,104380.0,1.0662019]
["bitfinex","BTCUSD",1748884737323,0.00048453,104390.0,104380.0,1.4564819]
["bitfinex","BTCUSD",1748884737546,0.00048453,104390.0,104380.0,1.1164819]
["bitfinex","BTCUSD",1748884739517,0.01964225,104390.0,104380.0,1.10686226]
["bitfinex","BTCUSD",1748884739789,0.01964225,104390.0,104380.0,1.11644227]
["bitfinex","BTCUSD",1748884740007,0.01006325,104390.0,104380.0,1.126022]
["bitfinex","BTCUSD",1748884740231,0.01006316,104390.0,104380.0,1.126022]
["bitfinex","BTCUSD",1748884740671,0.01964197,104390.0,104380.0,1.126022]
["bitfinex","BTCUSD",1748884740888,0.00048453,104390.0,104380.0,1.126022]
["bitfinex","BTCUSD",1748884741521,0.01006325,104390.0,104380.0,0.70704216]
["bitfinex","BTCUSD",1748884741742,0.01964225,104390.0,104380.0,1.10682235]
["bitfinex","BTCUSD",1748884741960,0.26479012,104390.0,104380.0,0.01]
["bitfinex","BTCUSD",1748884742175,0.26479012,104390.0,104380.0,0.01958037]
["bitfinex","BTCUSD",1748884742387,0.00957955,104380.0,104370.0,0.9601321]
["bitfinex","BTCUSD",1748884742600,0.26479012,104390.0,104380.0,0.00958037]
["bitfinex","BTCUSD",1748884742810,0.07320089,104390.0,104380.0,0.20118795]
["bitfinex","BTCUSD",1748884743089,0.06362143,104390.0,104380.0,0.20118795]
["bitfinex","BTCUSD",1748884743358,0.06362143,104390.0,104380.0,0.36088227]
["bitfinex","BTCUSD",1748884743359,0.00048453,104390.0,104380.0,0.36088227]
["bitfinex","BTCUSD",1748884743802,0.00048453,104390.0,104380.0,0.76088227]
["bitfinex","BTCUSD",1748884744431,0.00048453,104390.0,104380.0,0.77088227]
["bitfinex","BTCUSD",1748884745898,0.00048453,104390.0,104380.0,0.75278227]
["bitfinex","BTCUSD",1748884746746,0.00048453,104390.0,104380.0,0.35278227]
["bitfinex","BTCUSD",1748884747348,0.00048453,104390.0,104380.0,0.75278227]
["bitfinex","BTCUSD",1748884749708,0.00048453,104390.0,104380.0,0.77088227]
["bitfinex","BTCUSD",1748884750364,0.00048453,104390.0,104380.0,0.37088227]
["bitfinex","BTCUSD",1748884750791,0.00048453,104390.0,104380.0,0.77088227]
["bitfinex","BTCUSD",1748884751435,0.00048453,104390.0,104380.0,1.05038227]
["bitfinex","BTCUSD",1748884752339,0.00946497,104390.0,104380.0,1.06788227]
["bitfinex","BTCUSD",1748884752558,0.00048453,104390.0,104380.0,1.06788227]
["bitfinex","BTCUSD",1748884752770,0.00946472,104390.0,104380.0,1.06788227]
["bitfinex","BTCUSD",1748884753003,0.00048453,104390.0,104380.0,1.06788227]
["bitfinex","BTCUSD",1748884753229,0.00946473,104390.0,104380.0,1.06788227]
["bitfinex","BTCUSD",1748884753450,0.00048453,104390.0,104380.0,1.40788227]
["bitfinex","BTCUSD",1748884754102,0.0094641,104390.0,104380.0,1.40788227]
["bitfinex","BTCUSD",1748884754546,0.00048453,104390.0,104380.0,1.40788227]
["bitfinex","BTCUSD",1748884755180,0.00946428,104390.0,104380.0,1.50040227]
["bitfinex","BTCUSD",1748884755404,0.00946428,104390.0,104380.0,1.11028227]
["bitfinex","BTCUSD",1748884755616,0.00946432,104390.0,104380.0,1.18530227]
["bitfinex","BTCUSD",1748884755831,0.00946454,104390.0,104380.0,1.12590227]
["bitfinex","BTCUSD",1748884756046,0.00048453,104390.0,104380.0,1.12590227]
["bitfinex","BTCUSD",1748884756501,0.02766325,104390.0,104380.0,0.80910253]
["bitfinex","BTCUSD",1748884756734,0.06482125,104390.0,104380.0,0.71662253]
["bitfinex","BTCUSD",1748884756944,0.25641167,104390.0,104380.0,0.01]
["bitfinex","BTCUSD",1748884757155,0.25641167,104390.0,104380.0,0.21118795]
["bitfinex","BTCUSD",1748884757156,0.05524298,104390.0,104380.0,0.21118795]
["bitfinex","BTCUSD",1748884757398,0.06422455,104390.0,104380.0,0.22076814]
["bitfinex","BTCUSD",1748884757609,0.05524298,104390.0,104380.0,0.23034824]
["bitfinex","BTCUSD",1748884757823,0.05524298,104390.0,104380.0,0.22076814]
["bitfinex","BTCUSD",1748884758055,0.06422365,104390.0,104380.0,0.23034815]
["bitfinex","BTCUSD",1748884758270,0.05524207,104390.0,104380.0,0.2495077]
["bitfinex","BTCUSD",1748884758483,0.06482116,104390.0,104380.0,0.23034815]
["bitfinex","BTCUSD",1748884758720,0.06422358,104390.0,104380.0,0.23992807]
["bitfinex","BTCUSD",1748884758926,0.06422358,104390.0,104380.0,0.23034815]
["bitfinex","BTCUSD",1748884758927,0.06482116,104390.0,104380.0,0.23034815]
["bitfinex","BTCUSD",1748884759138,0.01808453,104390.0,104380.0,0.2495078]
["bitfinex","BTCUSD",1748884759358,0.00048453,104390.0,104380.0,0.3620621]
["bitfinex","BTCUSD",1748884759562,0.00946578,104390.0,104380.0,0.3620621]
["bitfinex","BTCUSD",1748884759769,0.00048453,104390.0,104380.0,0.3620621]
["bitfinex","BTCUSD",1748884760188,0.00048453,104390.0,104380.0,0.4545021]
["bitfinex","BTCUSD",1748884760398,0.00048453,104390.0,104380.0,0.4729021]
["bitfinex","BTCUSD",1748884760825,0.00946487,104390.0,104380.0,0.4729021]
["bitfinex","BTCUSD",1748884761036,0.00048453,104390.0,104380.0,0.8729021]
["bitfinex","BTCUSD",1748884761268,0.00946486,104390.0,104380.0,0.8729021]
["bitfinex","BTCUSD",1748884761490,0.00048453,104390.0,104380.0,0.8729021]
["bitfinex","BTCUSD",1748884761695,0.00946187,104390.0,104380.0,0.8729021]
["bitfinex","BTCUSD",1748884762320,0.00946188,104390.0,104380.0,0.8679021]
["bitfinex","BTCUSD",1748884762576,0.00048453,104390.0,104380.0,0.8679021]
["bitfinex","BTCUSD",1748884762997,0.00048453,104390.0,104380.0,0.8729021]
["bitfinex","BTCUSD",1748884763200,0.00946173,104390.0,104380.0,0.8729021]
["bitfinex","BTCUSD",1748884763406,0.00048453,104390.0,104380.0,0.8729021]
["bitfinex","BTCUSD",1748884765437,0.00048453,104390.0,104380.0,1.1704621]
["bitfinex","BTCUSD",1748884766068,0.00946192,104390.0,104380.0,1.1704621]
["bitfinex","BTCUSD",1748884766284,0.00946192,104390.0,104380.0,0.7804621]
["bitfinex","BTCUSD",1748884766285,0.00946194,104390.0,104380.0,0.7804621]
["bitfinex","BTCUSD",1748884766497,0.00048453,104390.0,104380.0,1.0429221]
["bitfinex","BTCUSD",1748884766927,0.07646462,104400.0,104380.0,1.0429221]
["bitfinex","BTCUSD",1748884767141,0.07646462,104400.0,104390.0,0.20116859]
["bitfinex","BTCUSD",1748884767142,0.0384578,104400.0,104390.0,0.20116859]
["bitfinex","BTCUSD",1748884767332,0.0384578,104400.0,104390.0,0.21074786]
["bitfinex","BTCUSD",1748884767564,0.0384578,104400.0,104390.0,0.20116859]
["bitfinex","BTCUSD",1748884767771,0.01930118,104400.0,104390.0,0.21074786]
["bitfinex","BTCUSD",1748884767975,0.02887935,104400.0,104390.0,0.22032704]
["bitfinex","BTCUSD",1748884768184,0.02887935,104400.0,104390.0,0.22990604]
["bitfinex","BTCUSD",1748884768611,0.0384578,104400.0,104390.0,0.21074786]
["bitfinex","BTCUSD",1748884768859,0.0384578,104400.0,104390.0,0.21874786]
["bitfinex","BTCUSD",1748884769083,0.03845771,104400.0,104390.0,0.21874786]
["bitfinex","BTCUSD",1748884769502,0.02887935,104400.0,104390.0,0.21874786]
["bitfinex","BTCUSD",1748884769707,0.03845771,104400.0,104390.0,0.22832704]
["bitfinex","BTCUSD",1748884769912,0.02887935,104400.0,104390.0,0.23790604]
["bitfinex","BTCUSD",1748884770123,0.04587935,104400.0,104390.0,0.23790604]
["bitfinex","BTCUSD",1748884770372,0.03630118,104400.0,104390.0,0.23790604]
["bitfinex","BTCUSD",1748884770579,0.03630118,104400.0,104390.0,0.22832704]
["bitfinex","BTCUSD",1748884770788,0.03630118,104400.0,104390.0,0.23790604]
["bitfinex","BTCUSD",1748884771121,0.03630118,104400.0,104390.0,0.24748495]
["bitfinex","BTCUSD",1748884771326,0.03630118,104400.0,104390.0,0.33073563]
["bitfinex","BTCUSD",1748884771537,0.0267231,104400.0,104390.0,0.33073563]
["bitfinex","BTCUSD",1748884771739,0.03630109,104400.0,104390.0,0.21874768]
["bitfinex","BTCUSD",1748884771941,0.05545762,104400.0,104390.0,0.21874768]
["bitfinex","BTCUSD",1748884772149,0.05907926,104400.0,104390.0,0.21874768]
["bitfinex","BTCUSD",1748884772338,0.05907926,104400.0,104390.0,0.2091685]
["bitfinex","BTCUSD",1748884772810,0.05907926,104400.0,104390.0,0.21874759]
["bitfinex","BTCUSD",1748884773138,0.05907926,104400.0,104390.0,0.22832659]
["bitfinex","BTCUSD",1748884773349,0.04587926,104400.0,104390.0,0.22832659]
["bitfinex","BTCUSD",1748884773585,0.03630109,104400.0,104390.0,0.22832659]
["bitfinex","BTCUSD",1748884773735,0.02887926,104400.0,104390.0,0.22832659]
["bitfinex","BTCUSD",1748884774294,0.0097231,104400.0,104390.0,0.22832659]
["bitfinex","BTCUSD",1748884774514,0.0097231,104400.0,104390.0,0.2379054]
["bitfinex","BTCUSD",1748884774727,0.01930109,104400.0,104390.0,0.2551054]
["bitfinex","BTCUSD",1748884774935,0.03845753,104400.0,104390.0,0.2091685]
["bitfinex","BTCUSD",1748884775143,0.02887917,104400.0,104390.0,0.21874768]
["bitfinex","BTCUSD",1748884775350,0.01930109,104400.0,104390.0,0.23790549]
["bitfinex","BTCUSD",1748884775550,0.01930109,104400.0,104390.0,0.23790559]
["bitfinex","BTCUSD",1748884776231,0.01930109,104400.0,104390.0,0.2474844]
["bitfinex","BTCUSD",1748884776891,0.00014529,104400.0,104390.0,0.2820844]
["bitfinex","BTCUSD",1748884778004,0.00014529,104400.0,104390.0,0.6820844]
["bitfinex","BTCUSD",1748884778975,0.00911802,104400.0,104390.0,0.6820844]
["bitfinex","BTCUSD",1748884779415,0.00014529,104400.0,104390.0,0.6820844]
["bitfinex","BTCUSD",1748884779624,0.00014529,104400.0,104390.0,0.7779387]
["bitfinex","BTCUSD",1748884780825,0.00014529,104400.0,104390.0,1.1179387]
["bitfinex","BTCUSD",1748884781972,0.00014529,104400.0,104390.0,2.08853593]
["bitfinex","BTCUSD",1748884782914,0.00014529,104400.0,104390.0,2.08453593]
["bitfinex","BTCUSD",1748884783127,0.00014529,104400.0,104390.0,2.19753593]
["bitfinex","BTCUSD",1748884783343,0.00014529,104400.0,104390.0,2.20353593]
["bitfinex","BTCUSD",1748884783767,0.00014529,104400.0,104390.0,2.24206031]
["bitfinex","BTCUSD",1748884784847,0.00014529,104400.0,104390.0,1.61634308]
["bitfinex","BTCUSD",1748884785061,0.00014529,104400.0,104390.0,2.24206031]
["bitfinex","BTCUSD",1748884785743,0.00014529,104400.0,104390.0,1.61634308]
["bitfinex","BTCUSD",1748884785954,0.00014529,104400.0,104390.0,1.5778187]
["bitfinex","BTCUSD",1748884792802,0.00014529,104400.0,104390.0,1.8752187]
["bitfinex","BTCUSD",1748884801996,0.00014529,104400.0,104390.0,1.9675787]
["bitfinex","BTCUSD",1748884804429,0.00014529,104400.0,104390.0,2.59329593]
["bitfinex","BTCUSD",1748884805037,0.00014529,104400.0,104390.0,2.60783678]
["bitfinex","BTCUSD",1748884805254,0.0552867,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1748884805465,0.01614516,104440.0,104430.0,0.36076759]
["bitfinex","BTCUSD",1748884805829,0.01614516,104440.0,104430.0,0.76076759]
["bitfinex","BTCUSD",1748884806239,0.00014516,104440.0,104430.0,0.76076759]
["bitfinex","BTCUSD",1748884806439,0.00114516,104440.0,104430.0,0.76276759]
["bitfinex","BTCUSD",1748884806648,0.00114516,104440.0,104430.0,0.77836759]
["bitfinex","BTCUSD",1748884809066,0.00114516,104440.0,104430.0,0.37836759]
["bitfinex","BTCUSD",1748884809496,0.00114516,104440.0,104430.0,0.77836759]
["bitfinex","BTCUSD",1748884811357,0.00114516,104440.0,104430.0,0.79456759]
["bitfinex","BTCUSD",1748884812558,0.00114516,104440.0,104430.0,0.39456759]
["bitfinex","BTCUSD",1748884812969,0.00114516,104440.0,104430.0,0.79456759]
["bitfinex","BTCUSD",1748884813180,0.00114516,104440.0,104430.0,0.77836759]
["bitfinex","BTCUSD",1748884816261,0.00114516,104440.0,104430.0,0.37836759]
["bitfinex","BTCUSD",1748884816669,0.00114516,104440.0,104430.0,0.77836759]
["bitfinex","BTCUSD",1748884817302,0.00114516,104440.0,104430.0,0.79406759]
["bitfinex","BTCUSD",1748884818155,0.01674516,104440.0,104430.0,0.71809641]
["bitfinex","BTCUSD",1748884818317,0.00114516,104440.0,104430.0,0.71809641]
["bitfinex","BTCUSD",1748884818517,0.00114516,104440.0,104430.0,0.73519641]
["bitfinex","BTCUSD",1748884818704,0.00114516,104440.0,104430.0,0.75089641]
["bitfinex","BTCUSD",1748884819121,0.00014516,104440.0,104430.0,0.74889641]
["bitfinex","BTCUSD",1748884819615,0.00014516,104440.0,104430.0,0.73901641]
["bitfinex","BTCUSD",1748884820209,0.00014516,104440.0,104430.0,1.13901641]
["bitfinex","BTCUSD",1748884820619,0.00114516,104440.0,104430.0,1.13901641]
["bitfinex","BTCUSD",1748884821250,0.00114516,104440.0,104430.0,1.12331641]
["bitfinex","BTCUSD",1748884821473,0.25026591,104440.0,104430.0,0.0958543]
["bitfinex","BTCUSD",1748884821699,0.00957588,104420.0,104410.0,0.66987137]
["bitfinex","BTCUSD",1748884821912,0.04805121,104430.0,104420.0,0.20111088]
["bitfinex","BTCUSD",1748884822116,0.04805121,104430.0,104420.0,0.30654161]
["bitfinex","BTCUSD",1748884822117,0.05762562,104430.0,104420.0,0.30654161]
["bitfinex","BTCUSD",1748884822321,0.05762553,104430.0,104420.0,0.3256941]
["bitfinex","BTCUSD",1748884822781,0.0165,104430.0,104420.0,0.33527016]
["bitfinex","BTCUSD",1748884822963,0.04462248,104430.0,104420.0,0.33527016]
["bitfinex","BTCUSD",1748884823192,0.0356502,104430.0,104420.0,0.3256941]
["bitfinex","BTCUSD",1748884823396,0.0480502,104430.0,104420.0,0.31611795]
["bitfinex","BTCUSD",1748884823616,0.06659796,104430.0,104420.0,0.33527035]
["bitfinex","BTCUSD",1748884823871,0.0480502,104430.0,104420.0,0.32569365]
["bitfinex","BTCUSD",1748884824074,0.06659796,104430.0,104420.0,0.32569365]
["bitfinex","BTCUSD",1748884824251,0.06659796,104430.0,104420.0,0.3161175]
["bitfinex","BTCUSD",1748884824655,0.07557021,104430.0,104420.0,0.32969365]
["bitfinex","BTCUSD",1748884824879,0.0755702,104430.0,104420.0,0.32969365]
["bitfinex","BTCUSD",1748884825090,0.04401954,104430.0,104420.0,0.33926971]
["bitfinex","BTCUSD",1748884825296,0.04401916,104430.0,104420.0,0.34226971]
["bitfinex","BTCUSD",1748884825473,0.05359431,104430.0,104420.0,0.34226971]
["bitfinex","BTCUSD",1748884825629,0.04462245,104430.0,104420.0,0.34226971]
["bitfinex","BTCUSD",1748884825840,0.02812245,104430.0,104420.0,0.34226971]
["bitfinex","BTCUSD",1748884826467,0.05509778,104430.0,104420.0,0.34226971]
["bitfinex","BTCUSD",1748884826633,0.04552245,104430.0,104420.0,0.34226971]
["bitfinex","BTCUSD",1748884827277,0.06749778,104430.0,104420.0,0.3231175]
["bitfinex","BTCUSD",1748884827475,0.07646962,104430.0,104420.0,0.33269365]
["bitfinex","BTCUSD",1748884827711,0.06749778,104430.0,104420.0,0.33269365]
["bitfinex","BTCUSD",1748884827869,0.06749778,104430.0,104420.0,0.34226971]
["bitfinex","BTCUSD",1748884828451,0.0668943,104430.0,104420.0,0.34226971]
["bitfinex","BTCUSD",1748884828662,0.02751924,104430.0,104420.0,0.34226971]
["bitfinex","BTCUSD",1748884828928,0.03709439,104430.0,104420.0,0.34226971]
["bitfinex","BTCUSD",1748884829133,0.04666972,104430.0,104420.0,0.34226971]
["bitfinex","BTCUSD",1748884829287,0.02812254,104430.0,104420.0,0.34226971]
["bitfinex","BTCUSD",1748884829497,0.03769787,104430.0,104420.0,0.34226971]
["bitfinex","BTCUSD",1748884829687,0.04667005,104430.0,104420.0,0.34226971]
["bitfinex","BTCUSD",1748884829886,0.03769787,104430.0,104420.0,0.34226971]
["bitfinex","BTCUSD",1748884830088,0.02812254,104430.0,104420.0,0.34226971]
["bitfinex","BTCUSD",1748884831010,0.02812254,104430.0,104420.0,0.73269365]
["bitfinex","BTCUSD",1748884831011,0.03769778,104430.0,104420.0,0.73269365]
["bitfinex","BTCUSD",1748884831212,0.04727311,104430.0,104420.0,0.33269365]
["bitfinex","BTCUSD",1748884831515,0.07284862,104430.0,104420.0,0.31354161]
["bitfinex","BTCUSD",1748884831690,0.07567311,104430.0,104420.0,0.32311776]
["bitfinex","BTCUSD",1748884831846,0.05369778,104430.0,104420.0,0.33269382]
["bitfinex","BTCUSD",1748884832247,0.0632732,104430.0,104420.0,0.20811088]
["bitfinex","BTCUSD",1748884832449,0.05369778,104430.0,104420.0,0.23683989]
["bitfinex","BTCUSD",1748884832651,0.03454739,104430.0,104420.0,0.23683989]
["bitfinex","BTCUSD",1748884832857,0.02812263,104430.0,104420.0,0.23683989]
["bitfinex","BTCUSD",1748884833264,0.01854739,104430.0,104420.0,0.23683989]
["bitfinex","BTCUSD",1748884833466,0.02812263,104430.0,104420.0,0.23683989]
["bitfinex","BTCUSD",1748884834393,0.00897234,104430.0,104420.0,0.23683989]
["bitfinex","BTCUSD",1748884838152,0.00897234,104430.0,104420.0,0.42520541]
["bitfinex","BTCUSD",1748884838352,0.00897234,104430.0,104420.0,0.36549419]
["bitfinex","BTCUSD",1748884839048,0.00897234,104430.0,104420.0,0.76549419]
["bitfinex","BTCUSD",1748884841885,0.00897234,104430.0,104420.0,0.36549419]
["bitfinex","BTCUSD",1748884842471,0.00897234,104430.0,104420.0,0.76549419]
["bitfinex","BTCUSD",1748884842873,0.00897234,104430.0,104420.0,1.10549419]
["bitfinex","BTCUSD",1748884843241,0.00897234,104430.0,104420.0,1.60583509]
["bitfinex","BTCUSD",1748884843446,0.00897234,104430.0,104420.0,1.10549419]
["bitfinex","BTCUSD",1748884848011,0.00897234,104430.0,104420.0,1.49669419]
["bitfinex","BTCUSD",1748884848216,0.00897234,104430.0,104420.0,1.10549419]
["bitfinex","BTCUSD",1748884848416,0.00897234,104430.0,104420.0,1.49677419]
["bitfinex","BTCUSD",1748884850260,0.00897234,104430.0,104420.0,1.19801419]
["bitfinex","BTCUSD",1748884850469,0.00897234,104430.0,104420.0,1.48043419]
["bitfinex","BTCUSD",1748884850646,0.00897234,104430.0,104420.0,1.49703419]
["bitfinex","BTCUSD",1748884851869,0.00897234,104430.0,104420.0,0.68919419]
["bitfinex","BTCUSD",1748884852212,0.00897234,104430.0,104420.0,0.72501419]
["bitfinex","BTCUSD",1748884852511,0.00897234,104430.0,104420.0,0.74151419]
["bitfinex","BTCUSD",1748884853830,0.00897234,104430.0,104420.0,0.75741419]
["bitfinex","BTCUSD",1748884855902,0.00897234,104430.0,104420.0,1.15741419]
["bitfinex","BTCUSD",1748884857557,0.00897234,104430.0,104420.0,1.14151419]
["bitfinex","BTCUSD",1748884858343,0.00897234,104430.0,104420.0,1.15811419]
["bitfinex","BTCUSD",1748884863983,0.00897234,104430.0,104420.0,1.14151419]
["bitfinex","BTCUSD",1748884864558,0.00897234,104430.0,104420.0,1.15771419]
["bitfinex","BTCUSD",1748884867223,0.00897234,104430.0,104420.0,1.05921034]
["bitfinex","BTCUSD",1748884868322,0.01854739,104430.0,104420.0,1.05921034]
["bitfinex","BTCUSD",1748884868526,0.00897234,104430.0,104420.0,1.05921034]
["bitfinex","BTCUSD",1748884868731,0.00897234,104430.0,104420.0,1.04191034]
["bitfinex","BTCUSD",1748884868942,0.01854739,104430.0,104420.0,1.04191034]
["bitfinex","BTCUSD",1748884869154,0.00897234,104430.0,104420.0,1.04191034]
["bitfinex","BTCUSD",1748884869571,0.00897234,104430.0,104420.0,1.05861034]
["bitfinex","BTCUSD",1748884872327,0.0185473,104430.0,104420.0,1.05861034]
["bitfinex","BTCUSD",1748884872531,0.00897234,104430.0,104420.0,1.05861034]
["bitfinex","BTCUSD",1748884872944,0.00897234,104430.0,104420.0,1.04191034]
["bitfinex","BTCUSD",1748884873396,0.00897234,104430.0,104420.0,1.05851034]
["bitfinex","BTCUSD",1748884874277,0.00897234,104430.0,104420.0,1.07461034]
["bitfinex","BTCUSD",1748884877745,0.00897234,104430.0,104420.0,1.05851034]
["bitfinex","BTCUSD",1748884878171,0.0185473,104430.0,104420.0,1.05851034]
["bitfinex","BTCUSD",1748884878410,0.04412272,104430.0,104420.0,0.71354179]
["bitfinex","BTCUSD",1748884878622,0.01854739,104430.0,104420.0,1.04283043]
["bitfinex","BTCUSD",1748884878828,0.02812272,104430.0,104420.0,1.04283043]
["bitfinex","BTCUSD",1748884879033,0.02812272,104430.0,104420.0,1.03967822]
["bitfinex","BTCUSD",1748884879244,0.03769814,104430.0,104420.0,1.03959822]
["bitfinex","BTCUSD",1748884879433,0.03769814,104430.0,104420.0,1.05875053]
["bitfinex","BTCUSD",1748884879673,0.02812272,104430.0,104420.0,1.05875053]
["bitfinex","BTCUSD",1748884879877,0.02812272,104430.0,104420.0,1.04275053]
["bitfinex","BTCUSD",1748884880298,0.01854739,104430.0,104420.0,1.06015053]
["bitfinex","BTCUSD",1748884880506,0.00897234,104430.0,104420.0,1.15266175]
["bitfinex","BTCUSD",1748884880711,0.01854739,104430.0,104420.0,1.06015053]
["bitfinex","BTCUSD",1748884881120,0.02812263,104430.0,104420.0,1.07745053]
["bitfinex","BTCUSD",1748884881354,0.01854739,104430.0,104420.0,1.07745053]
["bitfinex","BTCUSD",1748884881968,0.01854739,104430.0,104420.0,0.77697053]
["bitfinex","BTCUSD",1748884882175,0.02812263,104430.0,104420.0,1.07757053]
["bitfinex","BTCUSD",1748884882393,0.01854739,104430.0,104420.0,1.07757053]
["bitfinex","BTCUSD",1748884882795,0.02812254,104430.0,104420.0,1.07749053]
["bitfinex","BTCUSD",1748884882998,0.01854739,104430.0,104420.0,1.07749053]
["bitfinex","BTCUSD",1748884883411,0.02812254,104430.0,104420.0,1.07749053]
["bitfinex","BTCUSD",1748884883818,0.03769787,104430.0,104420.0,1.07749053]
["bitfinex","BTCUSD",1748884884020,0.03769778,104430.0,104420.0,1.05833822]
["bitfinex","BTCUSD",1748884884226,0.03769778,104430.0,104420.0,1.06019053]
["bitfinex","BTCUSD",1748884884665,0.02812254,104430.0,104420.0,1.06019053]
["bitfinex","BTCUSD",1748884885288,0.02812254,104430.0,104420.0,1.05061447]
["bitfinex","BTCUSD",1748884885494,0.03769796,104430.0,104420.0,1.04135813]
["bitfinex","BTCUSD",1748884885703,0.2292138,104430.0,104420.0,0.5202543]
["bitfinex","BTCUSD",1748884885911,0.03769842,104430.0,104420.0,1.00476518]
["bitfinex","BTCUSD",1748884886118,0.04727412,104430.0,104420.0,0.61434161]
["bitfinex","BTCUSD",1748884886325,0.03769842,104430.0,104420.0,0.61434161]
["bitfinex","BTCUSD",1748884886531,0.04727412,104430.0,104420.0,0.61434161]
["bitfinex","BTCUSD",1748884886743,0.04727412,104430.0,104420.0,0.62391795]
["bitfinex","BTCUSD",1748884886951,0.04727412,104430.0,104420.0,0.61434161]
["bitfinex","BTCUSD",1748884887155,0.04727412,104430.0,104420.0,0.62391795]
["bitfinex","BTCUSD",1748884887362,0.04727412,104430.0,104420.0,0.61434161]
["bitfinex","BTCUSD",1748884887982,0.05684991,104430.0,104420.0,0.3135417]
["bitfinex","BTCUSD",1748884888182,0.05684991,104430.0,104420.0,0.62383813]
["bitfinex","BTCUSD",1748884888389,0.05684991,104430.0,104420.0,0.6142617]
["bitfinex","BTCUSD",1748884888592,0.05684991,104430.0,104420.0,0.62383813]
["bitfinex","BTCUSD",1748884888796,0.2387906,104430.0,104420.0,0.61426179]
["bitfinex","BTCUSD",1748884889000,0.2387906,104430.0,104420.0,0.62383831]
["bitfinex","BTCUSD",1748884889398,0.02812327,104430.0,104420.0,0.62383831]
["bitfinex","BTCUSD",1748884889612,0.22921471,104430.0,104420.0,0.007]
["bitfinex","BTCUSD",1748884889798,0.24793929,104430.0,104420.0,0.007]
["bitfinex","BTCUSD",1748884890374,0.24793929,104430.0,104420.0,0.19853418]
["bitfinex","BTCUSD",1748884890605,0.02812254,104430.0,104420.0,0.23438713]
["bitfinex","BTCUSD",1748884890781,0.00897234,104430.0,104420.0,0.25353944]
["bitfinex","BTCUSD",1748884891127,0.00897234,104430.0,104420.0,0.71174062]
["bitfinex","BTCUSD",1748884891309,0.00897234,104430.0,104420.0,0.80594062]
["bitfinex","BTCUSD",1748884891661,0.00897234,104430.0,104420.0,1.20594062]
["bitfinex","BTCUSD",1748884892655,0.00897234,104430.0,104420.0,1.16051374]
["bitfinex","BTCUSD",1748884892854,0.01854739,104430.0,104420.0,1.14431374]
["bitfinex","BTCUSD",1748884893287,0.00897234,104430.0,104420.0,1.14451374]
["bitfinex","BTCUSD",1748884893772,0.03769823,104430.0,104420.0,1.14451383]
["bitfinex","BTCUSD",1748884893981,0.03769823,104430.0,104420.0,1.115785]
["bitfinex","BTCUSD",1748884894189,0.02812263,104430.0,104420.0,1.12536134]
["bitfinex","BTCUSD",1748884894426,0.02812263,104430.0,104420.0,1.13493749]
["bitfinex","BTCUSD",1748884894639,0.03769805,104430.0,104420.0,1.14451355]
["bitfinex","BTCUSD",1748884895082,0.07089826,104440.0,104420.0,1.14451355]
["bitfinex","BTCUSD",1748884895296,0.07089826,104440.0,104420.0,0.73024134]
["bitfinex","BTCUSD",1748884895297,0.01915029,104430.0,104420.0,0.73024134]
["bitfinex","BTCUSD",1748884895504,0.02872562,104430.0,104420.0,1.04085759]
["bitfinex","BTCUSD",1748884895721,0.02872562,104430.0,104420.0,1.05043374]
["bitfinex","BTCUSD",1748884895891,0.03830104,104430.0,104420.0,1.02428134]
["bitfinex","BTCUSD",1748884896126,0.04787664,104430.0,104420.0,1.03385759]
["bitfinex","BTCUSD",1748884896335,0.04787664,104430.0,104420.0,1.02428134]
["bitfinex","BTCUSD",1748884896539,0.24661798,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1748884896743,0.24661798,104430.0,104420.0,0.2041107]
["bitfinex","BTCUSD",1748884897130,0.24661798,104430.0,104420.0,0.21368731]
["bitfinex","BTCUSD",1748884897131,0.02872598,104430.0,104420.0,0.21368731]
["bitfinex","BTCUSD",1748884897356,0.03830168,104430.0,104420.0,0.24066374]
["bitfinex","BTCUSD",1748884897581,0.02872598,104430.0,104420.0,0.55120008]
["bitfinex","BTCUSD",1748884897783,0.02872562,104430.0,104420.0,0.59800709]
["bitfinex","BTCUSD",1748884897916,0.02872562,104430.0,104420.0,0.62718324]
["bitfinex","BTCUSD",1748884898332,0.02872562,104430.0,104420.0,0.58037623]
["bitfinex","BTCUSD",1748884899086,0.0191502,104430.0,104420.0,0.57079962]
["bitfinex","BTCUSD",1748884899302,0.02872553,104430.0,104420.0,0.58037568]
["bitfinex","BTCUSD",1748884899549,0.03830104,104430.0,104420.0,0.57079972]
["bitfinex","BTCUSD",1748884899747,0.03830104,104430.0,104420.0,0.58037587]
["bitfinex","BTCUSD",1748884900548,0.02872553,104430.0,104420.0,0.58037541]
["bitfinex","BTCUSD",1748884901482,0.0095745,104440.0,104430.0,0.20109144]
["bitfinex","BTCUSD",1748884901770,0.00957423,104440.0,104430.0,0.22686686]
["bitfinex","BTCUSD",1748884901990,0.03829784,104440.0,104430.0,0.23644219]
["bitfinex","BTCUSD",1748884902218,0.03829784,104440.0,104430.0,0.22686686]
["bitfinex","BTCUSD",1748884902438,0.03829784,104440.0,104430.0,0.21729144]
["bitfinex","BTCUSD",1748884902666,0.04887262,104440.0,104430.0,0.22686695]
["bitfinex","BTCUSD",1748884903120,0.03929784,104440.0,104430.0,0.23644237]
["bitfinex","BTCUSD",1748884904439,0.03929784,104440.0,104430.0,0.0162]
["bitfinex","BTCUSD",1748884904689,0.2307959,104440.0,104430.0,0.02577579]
["bitfinex","BTCUSD",1748884905336,0.2307959,104440.0,104430.0,0.0162]
["bitfinex","BTCUSD",1748884906182,0.2307959,104440.0,104430.0,0.21729163]
["bitfinex","BTCUSD",1748884906404,0.2307959,104440.0,104430.0,0.02577579]
["bitfinex","BTCUSD",1748884906612,0.2307959,104440.0,104430.0,0.22686733]
["bitfinex","BTCUSD",1748884907276,0.2307959,104440.0,104430.0,0.21729163]
["bitfinex","BTCUSD",1748884907481,0.2307959,104440.0,104430.0,0.22686733]
["bitfinex","BTCUSD",1748884907903,0.22122158,104440.0,104430.0,0.02577579]
["bitfinex","BTCUSD",1748884908324,0.22122158,104440.0,104430.0,0.0162]
["bitfinex","BTCUSD",1748884908736,0.22122158,104440.0,104430.0,0.02577579]
["bitfinex","BTCUSD",1748884909256,0.22122158,104440.0,104430.0,0.0162]
["bitfinex","BTCUSD",1748884910350,0.21164698,104440.0,104430.0,0.0162]
["bitfinex","BTCUSD",1748884911538,0.21164698,104440.0,104430.0,0.22511584]
["bitfinex","BTCUSD",1748884911793,0.21164698,104440.0,104430.0,0.23469163]
["bitfinex","BTCUSD",1748884911994,0.21164698,104440.0,104430.0,0.0336]
["bitfinex","BTCUSD",1748884912154,0.21164698,104440.0,104430.0,0.04317579]
["bitfinex","BTCUSD",1748884913650,0.21164698,104440.0,104430.0,0.24426733]
["bitfinex","BTCUSD",1748884914065,0.21164698,104440.0,104430.0,0.0336]
["bitfinex","BTCUSD",1748884914413,0.21164698,104440.0,104430.0,0.04317579]
["bitfinex","BTCUSD",1748884914616,0.21164698,104440.0,104430.0,0.24426733]
["bitfinex","BTCUSD",1748884915108,0.21164698,104440.0,104430.0,0.23469163]
["bitfinex","BTCUSD",1748884915309,0.21164698,104440.0,104430.0,0.24426733]
["bitfinex","BTCUSD",1748884915523,0.001,104440.0,104430.0,0.3592722]
["bitfinex","BTCUSD",1748884915766,0.02014855,104440.0,104430.0,0.3592722]
["bitfinex","BTCUSD",1748884916363,0.02014855,104440.0,104430.0,0.35927238]
["bitfinex","BTCUSD",1748884916621,0.02972315,104440.0,104430.0,0.34969714]
["bitfinex","BTCUSD",1748884916815,0.03929784,104440.0,104430.0,0.35927247]
["bitfinex","BTCUSD",1748884917436,0.03929784,104440.0,104430.0,0.35927256]
["bitfinex","BTCUSD",1748884918118,0.03929784,104440.0,104430.0,0.36884789]
["bitfinex","BTCUSD",1748884918330,0.03929784,104440.0,104430.0,0.35927256]
["bitfinex","BTCUSD",1748884918533,0.03929784,104440.0,104430.0,0.36884789]
["bitfinex","BTCUSD",1748884918754,0.03929784,104440.0,104430.0,0.35927256]
["bitfinex","BTCUSD",1748884918958,0.04887262,104440.0,104430.0,0.34969714]
["bitfinex","BTCUSD",1748884919160,0.04887262,104440.0,104430.0,0.35927256]
["bitfinex","BTCUSD",1748884919567,0.02972315,104440.0,104430.0,0.35927256]
["bitfinex","BTCUSD",1748884919771,0.02972315,104440.0,104430.0,0.36884789]
["bitfinex","BTCUSD",1748884919973,0.02972315,104440.0,104430.0,0.35927256]
["bitfinex","BTCUSD",1748884920522,0.02972315,104440.0,104430.0,0.3688478]
["bitfinex","BTCUSD",1748884921412,0.02972315,104440.0,104430.0,0.36884789]
["bitfinex","BTCUSD",1748884921636,0.02972315,104440.0,104430.0,0.36884734]
["bitfinex","BTCUSD",1748884922604,0.02014855,104440.0,104430.0,0.36884679]
["bitfinex","BTCUSD",1748884922831,0.02972315,104440.0,104430.0,0.36884679]
["bitfinex","BTCUSD",1748884923076,0.02972305,104440.0,104430.0,0.36884679]
["bitfinex","BTCUSD",1748884923318,0.02972305,104440.0,104430.0,0.35927164]
["bitfinex","BTCUSD",1748884923533,0.02972305,104440.0,104430.0,0.36884679]
["bitfinex","BTCUSD",1748884923962,0.02972305,104440.0,104430.0,0.35927164]
["bitfinex","BTCUSD",1748884924185,0.02972305,104440.0,104430.0,0.3496964]
["bitfinex","BTCUSD",1748884924400,0.03929774,104440.0,104430.0,0.3496964]
["bitfinex","BTCUSD",1748884924603,0.02972305,104440.0,104430.0,0.35927164]
["bitfinex","BTCUSD",1748884924809,0.03929774,104440.0,104430.0,0.35927164]
["bitfinex","BTCUSD",1748884925238,0.02972305,104440.0,104430.0,0.35927164]
["bitfinex","BTCUSD",1748884925457,0.02972305,104440.0,104430.0,0.36884679]
["bitfinex","BTCUSD",1748884925668,0.02972305,104440.0,104430.0,0.35927164]
["bitfinex","BTCUSD",1748884925904,0.02972305,104440.0,104430.0,0.34012107]
["bitfinex","BTCUSD",1748884926120,0.03929765,104440.0,104430.0,0.6494564]
["bitfinex","BTCUSD",1748884926339,0.03929765,104440.0,104430.0,0.65903164]
["bitfinex","BTCUSD",1748884926544,0.02972305,104440.0,104430.0,0.66860679]
["bitfinex","BTCUSD",1748884926795,0.03929774,104440.0,104430.0,0.63988107]
["bitfinex","BTCUSD",1748884927014,0.03929774,104440.0,104430.0,0.6494564]
["bitfinex","BTCUSD",1748884927225,0.03929774,104440.0,104430.0,0.63988107]
["bitfinex","BTCUSD",1748884927667,0.03929774,104440.0,104430.0,0.63980107]
["bitfinex","BTCUSD",1748884928354,0.04887252,104440.0,104430.0,0.63980107]
["bitfinex","BTCUSD",1748884928562,0.04887252,104440.0,104430.0,0.63980144]
["bitfinex","BTCUSD",1748884928777,0.03929774,104440.0,104430.0,0.63980144]
["bitfinex","BTCUSD",1748884929009,0.03929774,104440.0,104430.0,0.64937686]
["bitfinex","BTCUSD",1748884929672,0.02972306,104440.0,104430.0,0.65895201]
["bitfinex","BTCUSD",1748884929875,0.02972306,104440.0,104430.0,0.6589521]
["bitfinex","BTCUSD",1748884930084,0.02972306,104440.0,104430.0,0.66852743]
["bitfinex","BTCUSD",1748884930370,0.02972306,104440.0,104430.0,0.65895164]
["bitfinex","BTCUSD",1748884930784,0.02972306,104440.0,104430.0,0.6493764]
["bitfinex","BTCUSD",1748884932040,0.02972306,104440.0,104430.0,0.65895164]
["bitfinex","BTCUSD",1748884932867,0.02972306,104440.0,104430.0,0.6493764]
["bitfinex","BTCUSD",1748884933921,0.23079544,104440.0,104430.0,0.63022593]
["bitfinex","BTCUSD",1748884934137,0.03929784,104440.0,104430.0,0.64937705]
["bitfinex","BTCUSD",1748884934348,0.22122121,104440.0,104430.0,0.62065014]
["bitfinex","BTCUSD",1748884934560,0.02872553,104430.0,104420.0,0.31903418]
["bitfinex","BTCUSD",1748884934777,0.02872553,104430.0,104420.0,0.73476125]
["bitfinex","BTCUSD",1748884934987,0.03830086,104430.0,104420.0,0.7443374]
["bitfinex","BTCUSD",1748884935191,0.03830086,104430.0,104420.0,1.1443374]
["bitfinex","BTCUSD",1748884935192,0.03830077,104430.0,104420.0,1.1443374]
["bitfinex","BTCUSD",1748884935632,0.04787637,104430.0,104420.0,1.14433749]
["bitfinex","BTCUSD",1748884935859,0.04787637,104430.0,104420.0,1.13476134]
["bitfinex","BTCUSD",1748884936063,0.02872535,104430.0,104420.0,1.15391365]
["bitfinex","BTCUSD",1748884936277,0.03830077,104430.0,104420.0,1.15391374]
["bitfinex","BTCUSD",1748884936513,0.2202422,104430.0,104420.0,0.4138]
["bitfinex","BTCUSD",1748884936779,0.2202422,104430.0,104420.0,0.62748749]
["bitfinex","BTCUSD",1748884937001,0.22981799,104430.0,104420.0,0.4168]
["bitfinex","BTCUSD",1748884937244,0.25618983,104430.0,104420.0,0.0222]
["bitfinex","BTCUSD",1748884937490,0.36518672,104430.0,104420.0,0.006]
["bitfinex","BTCUSD",1748884939499,0.39394772,104430.0,104420.0,0.006]
["bitfinex","BTCUSD",1748884941228,0.34842522,104430.0,104420.0,0.006]
["bitfinex","BTCUSD",1748884941664,0.28206918,104430.0,104420.0,0.006]
["bitfinex","BTCUSD",1748884945456,0.28206918,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1748884945903,0.22028402,104410.0,104400.0,0.34167854]
["bitfinex","BTCUSD",1748884946095,0.21070713,104410.0,104400.0,0.016]
["bitfinex","BTCUSD",1748884946300,0.21070713,104410.0,104400.0,0.23304924]
["bitfinex","BTCUSD",1748884950585,0.20609338,104410.0,104400.0,0.025]
["bitfinex","BTCUSD",1748884951480,0.21567082,104410.0,104400.0,0.025]
["bitfinex","BTCUSD",1748884952764,0.21567082,104410.0,104400.0,0.24234942]
["bitfinex","BTCUSD",1748884952973,0.21567082,104410.0,104400.0,0.0412]
["bitfinex","BTCUSD",1748884953181,0.23482551,104410.0,104400.0,0.23277088]
["bitfinex","BTCUSD",1748884953431,0.23482551,104410.0,104400.0,0.24234933]
["bitfinex","BTCUSD",1748884953432,0.24440313,104410.0,104400.0,0.24234933]
["bitfinex","BTCUSD",1748884953645,0.24440313,104410.0,104400.0,0.0412]
["bitfinex","BTCUSD",1748884953847,0.24440313,104410.0,104400.0,0.05077854]
["bitfinex","BTCUSD",1748884954051,0.24440313,104410.0,104400.0,0.24234942]
["bitfinex","BTCUSD",1748884954262,0.00957689,104410.0,104400.0,0.34443909]
["bitfinex","BTCUSD",1748884954469,0.02873103,104410.0,104400.0,0.27108394]
["bitfinex","BTCUSD",1748884954881,0.02873103,104410.0,104400.0,0.27108403]
["bitfinex","BTCUSD",1748884955102,0.03830847,104410.0,104400.0,0.27108412]
["bitfinex","BTCUSD",1748884955311,0.06681466,104410.0,104400.0,0.27108412]
["bitfinex","BTCUSD",1748884955516,0.06681466,104410.0,104400.0,0.28066211]
["bitfinex","BTCUSD",1748884955726,0.03808308,104410.0,104400.0,0.37317269]
["bitfinex","BTCUSD",1748884956015,0.03382993,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1748884956220,0.07499497,104450.0,104440.0,0.21064698]
["bitfinex","BTCUSD",1748884956432,0.10311913,104450.0,104440.0,0.22694698]
["bitfinex","BTCUSD",1748884956638,0.14144681,104450.0,104440.0,0.21737238]
["bitfinex","BTCUSD",1748884956843,0.3239489,104450.0,104440.0,0.0163]
["bitfinex","BTCUSD",1748884957063,0.32891653,104450.0,104440.0,0.0163]
["bitfinex","BTCUSD",1748884957284,0.66891653,104450.0,104440.0,0.0163]
["bitfinex","BTCUSD",1748884957500,0.72156377,104450.0,104440.0,0.0163]
["bitfinex","BTCUSD",1748884957726,0.66832066,104450.0,104440.0,0.0163]
["bitfinex","BTCUSD",1748884957939,0.66832058,104450.0,104440.0,0.0163]
["bitfinex","BTCUSD",1748884958143,0.31934322,104450.0,104440.0,0.20779751]
["bitfinex","BTCUSD",1748884958371,0.31934322,104450.0,104440.0,0.21737229]
["bitfinex","BTCUSD",1748884958578,0.32832045,104450.0,104440.0,0.21737229]
["bitfinex","BTCUSD",1748884959011,0.31934322,104450.0,104440.0,0.0163]
["bitfinex","BTCUSD",1748884959406,0.34438302,104450.0,104440.0,0.0183]
["bitfinex","BTCUSD",1748884961329,0.32034322,104450.0,104440.0,0.0183]
["bitfinex","BTCUSD",1748884963459,0.31076963,104450.0,104440.0,0.0183]
["bitfinex","BTCUSD",1748884963683,0.31974688,104450.0,104440.0,0.0183]
["bitfinex","BTCUSD",1748884963885,0.31076963,104450.0,104440.0,0.0183]
["bitfinex","BTCUSD",1748884965084,0.32034322,104450.0,104440.0,0.22559751]
["bitfinex","BTCUSD",1748884965290,0.32034322,104450.0,104440.0,0.24474716]
["bitfinex","BTCUSD",1748884965904,0.32034322,104450.0,104440.0,0.27347077]
["bitfinex","BTCUSD",1748884965905,0.13843727,104450.0,104440.0,0.27347077]
["bitfinex","BTCUSD",1748884966089,0.32991708,104450.0,104440.0,0.0341]
["bitfinex","BTCUSD",1748884966286,0.32991708,104450.0,104440.0,0.04367487]
["bitfinex","BTCUSD",1748884966489,0.38295131,104450.0,104440.0,0.04367487]
["bitfinex","BTCUSD",1748884966903,0.38295131,104450.0,104440.0,0.0341]
["bitfinex","BTCUSD",1748884967112,0.38295131,104450.0,104440.0,0.0183]
["bitfinex","BTCUSD",1748884967113,0.37337772,104450.0,104440.0,0.0183]
["bitfinex","BTCUSD",1748884968153,0.38235501,104450.0,104440.0,0.0183]
["bitfinex","BTCUSD",1748884968358,0.37337772,104450.0,104440.0,0.02787487]
["bitfinex","BTCUSD",1748884968569,0.37337772,104450.0,104440.0,0.0183]
["bitfinex","BTCUSD",1748884969915,0.37337772,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748884970130,0.38235507,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748884970326,0.37337772,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748884970675,0.38235507,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748884970880,0.37337772,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748884972769,0.39037772,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748884972922,0.39935517,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748884973127,0.39037772,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748884973325,0.39935531,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748884973491,0.39037772,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748884973690,0.37337772,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748884974847,0.32034349,104450.0,104440.0,0.0182]
["bitfinex","BTCUSD",1748884975620,0.32034349,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748884975621,0.65756118,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748884975869,5.74741079,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748884976406,5.88854278,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748884976649,5.90584278,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748884976882,5.998354,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748884977572,0.21066677,104430.0,104420.0,0.0173]
["bitfinex","BTCUSD",1748884977784,0.21066677,104430.0,104420.0,0.03434516]
["bitfinex","BTCUSD",1748884979381,0.22520762,104430.0,104420.0,0.01704516]
["bitfinex","BTCUSD",1748884979625,0.24310762,104430.0,104420.0,0.00014516]
["bitfinex","BTCUSD",1748884979863,0.22620762,104430.0,104420.0,0.00014516]
["bitfinex","BTCUSD",1748884980071,0.2877198,104430.0,104420.0,0.00014516]
["bitfinex","BTCUSD",1748884981190,5.7380471,104430.0,104420.0,0.00014516]
["bitfinex","BTCUSD",1748884981436,6.1328471,104430.0,104420.0,0.00014516]
["bitfinex","BTCUSD",1748884982315,6.08823492,104430.0,104420.0,0.00014516]
["bitfinex","BTCUSD",1748884982542,5.68193492,104430.0,104420.0,0.00014516]
["bitfinex","BTCUSD",1748884982784,6.05979492,104430.0,104420.0,0.00014516]
["bitfinex","BTCUSD",1748884983701,6.07599492,104430.0,104420.0,0.00014516]
["bitfinex","BTCUSD",1748884985928,6.05979492,104430.0,104420.0,0.01604516]
["bitfinex","BTCUSD",1748884987083,6.18106914,104430.0,104420.0,0.00014516]
["bitfinex","BTCUSD",1748884987331,6.08855792,104430.0,104420.0,0.00014516]
["bitfinex","BTCUSD",1748884987804,5.99254362,104430.0,104420.0,0.03294516]
["bitfinex","BTCUSD",1748884988284,0.58042977,104430.0,104420.0,0.03294516]
["bitfinex","BTCUSD",1748884989470,0.55166677,104430.0,104420.0,0.03294516]
["bitfinex","BTCUSD",1748884998363,0.66206192,104430.0,104420.0,0.01614516]
["bitfinex","BTCUSD",1748884998572,0.75457314,104430.0,104420.0,0.01614516]
["bitfinex","BTCUSD",1748884999007,0.66206192,104430.0,104420.0,0.01614516]
["bitfinex","BTCUSD",1748884999217,0.66206192,104430.0,104420.0,0.03164516]
["bitfinex","BTCUSD",1748885002650,0.66206192,104430.0,104420.0,0.01614516]
["bitfinex","BTCUSD",1748885004023,0.66206192,104430.0,104420.0,0.03164516]
["bitfinex","BTCUSD",1748885004816,0.56620762,104430.0,104420.0,0.03164516]
["bitfinex","BTCUSD",1748885005058,0.02015038,104430.0,104420.0,0.26656721]
["bitfinex","BTCUSD",1748885005273,0.23081752,104430.0,104420.0,0.23275595]
["bitfinex","BTCUSD",1748885005476,0.23081752,104430.0,104420.0,0.24233247]
["bitfinex","BTCUSD",1748885006898,0.23081752,104430.0,104420.0,0.2519089]
["bitfinex","BTCUSD",1748885007349,0.23081752,104430.0,104420.0,0.24233247]
["bitfinex","BTCUSD",1748885007553,0.23081752,104430.0,104420.0,0.2519089]
["bitfinex","BTCUSD",1748885008364,0.03930159,104430.0,104420.0,0.26148515]
["bitfinex","BTCUSD",1748885008573,0.02972598,104430.0,104420.0,0.2710613]
["bitfinex","BTCUSD",1748885008779,0.02972598,104430.0,104420.0,0.27106139]
["bitfinex","BTCUSD",1748885009141,0.0297258,104430.0,104420.0,0.26148478]
["bitfinex","BTCUSD",1748885009339,0.0393014,104430.0,104420.0,0.27106084]
["bitfinex","BTCUSD",1748885009786,0.0393014,104430.0,104420.0,0.26148478]
["bitfinex","BTCUSD",1748885010689,0.0297258,104430.0,104420.0,0.27106084]
["bitfinex","BTCUSD",1748885010888,0.01057505,104430.0,104420.0,0.27106084]
["bitfinex","BTCUSD",1748885011099,0.03930122,104430.0,104420.0,0.26148478]
["bitfinex","BTCUSD",1748885011316,0.02972562,104430.0,104420.0,0.27106084]
["bitfinex","BTCUSD",1748885011560,0.03930113,104430.0,104420.0,0.27106084]
["bitfinex","BTCUSD",1748885012476,0.001,104430.0,104420.0,0.36691514]
["bitfinex","BTCUSD",1748885013151,0.001,104430.0,104420.0,0.76691514]
["bitfinex","BTCUSD",1748885014795,0.001,104430.0,104420.0,1.10691514]
["bitfinex","BTCUSD",1748885019073,0.001,104430.0,104420.0,1.01106084]
["bitfinex","BTCUSD",1748885019303,0.001,104430.0,104420.0,1.10691514]
["bitfinex","BTCUSD",1748885033487,0.001,104430.0,104420.0,1.49935514]
["bitfinex","BTCUSD",1748885036064,0.04674585,104450.0,104440.0,0.25172102]
["bitfinex","BTCUSD",1748885036280,0.04674585,104450.0,104440.0,0.34757532]
["bitfinex","BTCUSD",1748885036502,0.02759923,104450.0,104440.0,0.34757532]
["bitfinex","BTCUSD",1748885036723,0.03717245,104450.0,104440.0,0.34757532]
["bitfinex","BTCUSD",1748885036934,0.00957322,104450.0,104440.0,0.34757532]
["bitfinex","BTCUSD",1748885037147,0.30610632,104460.0,104450.0,0.23599993]
["bitfinex","BTCUSD",1748885037148,0.00896305,104460.0,104450.0,0.23599993]
["bitfinex","BTCUSD",1748885037415,0.00896305,104460.0,104450.0,0.34755423]
["bitfinex","BTCUSD",1748885038506,0.00896305,104460.0,104450.0,0.35055423]
["bitfinex","BTCUSD",1748885038727,0.04794623,104460.0,104450.0,0.35055423]
["bitfinex","BTCUSD",1748885039190,0.04794623,104460.0,104450.0,0.35355423]
["bitfinex","BTCUSD",1748885039409,0.00896305,104460.0,104450.0,0.35355423]
["bitfinex","BTCUSD",1748885040387,0.00896305,104460.0,104450.0,0.75355423]
["bitfinex","BTCUSD",1748885041790,0.04720351,104460.0,104450.0,0.75355423]
["bitfinex","BTCUSD",1748885042026,0.00896305,104460.0,104450.0,0.75355423]
["bitfinex","BTCUSD",1748885042480,0.04784902,104460.0,104450.0,0.75355423]
["bitfinex","BTCUSD",1748885042705,0.00896305,104460.0,104450.0,0.75355423]
["bitfinex","BTCUSD",1748885043379,0.00896305,104460.0,104450.0,0.35355423]
["bitfinex","BTCUSD",1748885043880,0.23871402,104460.0,104450.0,0.30903347]
["bitfinex","BTCUSD",1748885044142,0.00896305,104460.0,104450.0,0.34732781]
["bitfinex","BTCUSD",1748885044364,0.02810793,104460.0,104450.0,0.39962105]
["bitfinex","BTCUSD",1748885044588,0.02810793,104460.0,104450.0,0.01557395]
["bitfinex","BTCUSD",1748885044589,0.24828724,104460.0,104450.0,0.01557395]
["bitfinex","BTCUSD",1748885044808,0.24574236,104460.0,104450.0,0.20705294]
["bitfinex","BTCUSD",1748885045031,0.24574236,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885045235,0.24516969,104460.0,104450.0,0.20705312]
["bitfinex","BTCUSD",1748885045497,0.23616969,104460.0,104450.0,0.20705312]
["bitfinex","BTCUSD",1748885045932,0.23616969,104460.0,104450.0,0.21662689]
["bitfinex","BTCUSD",1748885046156,0.27448982,104460.0,104450.0,0.21662689]
["bitfinex","BTCUSD",1748885046377,0.27448982,104460.0,104450.0,0.20705312]
["bitfinex","BTCUSD",1748885046593,0.27448982,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885046808,0.28348982,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885049771,0.37644982,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885049984,0.67468982,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885051110,0.68365824,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885051692,0.66572677,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885052369,0.65672677,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885053015,0.34188677,104460.0,104450.0,0.22245312]
["bitfinex","BTCUSD",1748885053235,0.3508549,104460.0,104450.0,0.0214]
["bitfinex","BTCUSD",1748885053450,0.34188677,104460.0,104450.0,0.21287917]
["bitfinex","BTCUSD",1748885053673,0.34188677,104460.0,104450.0,0.0214]
["bitfinex","BTCUSD",1748885054578,0.34188677,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885055694,0.36698677,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885056126,0.35798677,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885056562,0.36695488,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885056798,0.35798677,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885057252,0.37595492,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885057470,0.36698677,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885057682,0.37595492,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885058602,0.36695492,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885059027,0.37592313,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885059239,0.36695492,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885059482,0.37595492,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885059939,0.27399492,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885060154,0.64909492,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885060602,0.65806307,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885060826,0.35982308,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885061045,0.64901492,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748885061256,0.26686305,104460.0,104450.0,0.0374]
["bitfinex","BTCUSD",1748885061476,0.04728828,104460.0,104450.0,0.29293596]
["bitfinex","BTCUSD",1748885061698,0.04728828,104460.0,104450.0,0.38879026]
["bitfinex","BTCUSD",1748885061915,0.05686068,104460.0,104450.0,0.38879026]
["bitfinex","BTCUSD",1748885062130,0.24832152,104460.0,104450.0,0.27378906]
["bitfinex","BTCUSD",1748885062364,0.06063406,104470.0,104450.0,0.26717406]
["bitfinex","BTCUSD",1748885062587,0.02871774,104460.0,104450.0,0.27674737]
["bitfinex","BTCUSD",1748885063307,0.01914498,104460.0,104450.0,0.27374737]
["bitfinex","BTCUSD",1748885063533,0.05827487,104460.0,104450.0,0.32027178]
["bitfinex","BTCUSD",1748885063762,0.05827487,104460.0,104450.0,0.31727178]
["bitfinex","BTCUSD",1748885064452,0.03912989,104460.0,104450.0,0.31727178]
["bitfinex","BTCUSD",1748885064667,0.01914278,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1748885064874,0.01914278,104470.0,104460.0,0.25087886]
["bitfinex","BTCUSD",1748885065084,0.01914278,104470.0,104460.0,0.29978332]
["bitfinex","BTCUSD",1748885065511,0.02871444,104470.0,104460.0,0.29978332]
["bitfinex","BTCUSD",1748885065737,0.0095713,104470.0,104460.0,0.29978332]
["bitfinex","BTCUSD",1748885065949,9.264e-05,104470.0,104460.0,0.39563762]
["bitfinex","BTCUSD",1748885066833,0.03915641,104470.0,104460.0,0.39563762]
["bitfinex","BTCUSD",1748885067106,0.00966403,104470.0,104460.0,0.39563762]
["bitfinex","BTCUSD",1748885067324,0.00966403,104470.0,104460.0,0.34673316]
["bitfinex","BTCUSD",1748885067542,9.264e-05,104470.0,104460.0,0.34673316]
["bitfinex","BTCUSD",1748885069042,9.264e-05,104470.0,104460.0,0.74673316]
["bitfinex","BTCUSD",1748885071699,0.01923551,104470.0,104460.0,0.74673316]
["bitfinex","BTCUSD",1748885071915,0.05854036,104470.0,104460.0,0.74673316]
["bitfinex","BTCUSD",1748885072125,0.00966394,104470.0,104460.0,0.34673316]
["bitfinex","BTCUSD",1748885072357,0.01923542,104470.0,104460.0,0.34673316]
["bitfinex","BTCUSD",1748885072577,0.02880717,104470.0,104460.0,0.34673316]
["bitfinex","BTCUSD",1748885072791,0.02880717,104470.0,104460.0,0.74673316]
["bitfinex","BTCUSD",1748885073007,0.02880699,104470.0,104460.0,0.34673316]
["bitfinex","BTCUSD",1748885073441,0.02880699,104470.0,104460.0,0.83231305]
["bitfinex","BTCUSD",1748885074090,0.03837874,104470.0,104460.0,0.83231305]
["bitfinex","BTCUSD",1748885074303,0.07707704,104470.0,104460.0,0.33645875]
["bitfinex","BTCUSD",1748885074523,0.03837874,104470.0,104460.0,0.25087886]
["bitfinex","BTCUSD",1748885075167,0.02880699,104470.0,104460.0,0.25087886]
["bitfinex","BTCUSD",1748885075379,0.01923542,104470.0,104460.0,0.25087886]
["bitfinex","BTCUSD",1748885075595,0.02880708,104470.0,104460.0,0.25087886]
["bitfinex","BTCUSD",1748885076473,9.264e-05,104470.0,104460.0,0.34673316]
["bitfinex","BTCUSD",1748885077394,0.02380442,104480.0,104470.0,0.25195777]
["bitfinex","BTCUSD",1748885077605,0.03337535,104480.0,104470.0,0.25195777]
["bitfinex","BTCUSD",1748885078051,0.07303262,104480.0,104470.0,0.25195777]
["bitfinex","BTCUSD",1748885078260,0.02380442,104480.0,104470.0,0.25195777]
["bitfinex","BTCUSD",1748885078474,0.01423367,104480.0,104470.0,0.25195777]
["bitfinex","BTCUSD",1748885078729,0.62696805,104490.0,104480.0,0.21649521]
["bitfinex","BTCUSD",1748885078976,0.63594179,104490.0,104480.0,0.22606614]
["bitfinex","BTCUSD",1748885079184,0.62696805,104490.0,104480.0,0.21649521]
["bitfinex","BTCUSD",1748885079394,0.62696805,104490.0,104480.0,0.0155]
["bitfinex","BTCUSD",1748885079610,0.3193184,104490.0,104480.0,0.0155]
["bitfinex","BTCUSD",1748885079821,0.3193184,104490.0,104480.0,0.07145104]
["bitfinex","BTCUSD",1748885080059,0.02470614,104490.0,104480.0,0.26287523]
["bitfinex","BTCUSD",1748885080288,0.02530196,104490.0,104480.0,0.38744204]
["bitfinex","BTCUSD",1748885080500,0.04444135,104490.0,104480.0,0.37787148]
["bitfinex","BTCUSD",1748885080710,0.24482155,104490.0,104480.0,0.15773414]
["bitfinex","BTCUSD",1748885080926,0.27462111,104490.0,104480.0,0.23149539]
["bitfinex","BTCUSD",1748885081140,0.27462111,104490.0,104480.0,0.24106641]
["bitfinex","BTCUSD",1748885081372,0.08321461,104490.0,104480.0,0.34649155]
["bitfinex","BTCUSD",1748885081600,0.08321461,104490.0,104480.0,0.3560623]
["bitfinex","BTCUSD",1748885081810,0.27462048,104490.0,104480.0,0.34649155]
["bitfinex","BTCUSD",1748885082028,0.28419077,104490.0,104480.0,0.34649155]
["bitfinex","BTCUSD",1748885082235,0.29316389,104490.0,104480.0,0.33692071]
["bitfinex","BTCUSD",1748885082494,0.29316379,104490.0,104480.0,0.34649155]
["bitfinex","BTCUSD",1748885082707,0.28419068,104490.0,104480.0,0.35606248]
["bitfinex","BTCUSD",1748885082915,0.28419068,104490.0,104480.0,0.34649164]
["bitfinex","BTCUSD",1748885083408,0.28419068,104490.0,104480.0,0.32734969]
["bitfinex","BTCUSD",1748885083646,0.28419068,104490.0,104480.0,0.34649155]
["bitfinex","BTCUSD",1748885083881,0.28419068,104490.0,104480.0,0.34649146]
["bitfinex","BTCUSD",1748885084119,0.27462112,104490.0,104480.0,0.23149521]
["bitfinex","BTCUSD",1748885084599,0.27462112,104490.0,104480.0,0.2314953]
["bitfinex","BTCUSD",1748885085039,0.27462112,104490.0,104480.0,0.24106632]
["bitfinex","BTCUSD",1748885086129,0.27462112,104490.0,104480.0,0.22192419]
["bitfinex","BTCUSD",1748885086370,0.27462112,104490.0,104480.0,0.2314953]
["bitfinex","BTCUSD",1748885086821,0.27402452,104490.0,104480.0,0.0305]
["bitfinex","BTCUSD",1748885087040,0.26505129,104490.0,104480.0,0.0400712]
["bitfinex","BTCUSD",1748885087286,0.25548118,104490.0,104480.0,0.22192419]
["bitfinex","BTCUSD",1748885087510,0.25548118,104490.0,104480.0,0.2314953]
["bitfinex","BTCUSD",1748885087719,0.25548118,104490.0,104480.0,0.24106632]
["bitfinex","BTCUSD",1748885087930,0.2650511,104490.0,104480.0,0.25063725]
["bitfinex","BTCUSD",1748885088142,0.27402425,104490.0,104480.0,0.24106632]
["bitfinex","BTCUSD",1748885088361,0.27402424,104490.0,104480.0,0.24106632]
["bitfinex","BTCUSD",1748885088788,0.2650511,104490.0,104480.0,0.24106632]
["bitfinex","BTCUSD",1748885089017,0.2650511,104490.0,104480.0,0.2314953]
["bitfinex","BTCUSD",1748885089462,0.27402424,104490.0,104480.0,0.23149539]
["bitfinex","BTCUSD",1748885089685,0.2650511,104490.0,104480.0,0.2410665]
["bitfinex","BTCUSD",1748885089902,0.27402425,104490.0,104480.0,0.0400712]
["bitfinex","BTCUSD",1748885090428,0.27402425,104490.0,104480.0,0.23149539]
["bitfinex","BTCUSD",1748885090642,0.2829974,104490.0,104480.0,0.0305]
["bitfinex","BTCUSD",1748885090868,0.27402425,104490.0,104480.0,0.0305]
["bitfinex","BTCUSD",1748885091342,0.25488413,104490.0,104480.0,0.0305]
["bitfinex","BTCUSD",1748885091781,0.26385745,104490.0,104480.0,0.0305]
["bitfinex","BTCUSD",1748885092431,0.25488413,104490.0,104480.0,0.0305]
["bitfinex","BTCUSD",1748885092662,0.26385745,104490.0,104480.0,0.0155]
["bitfinex","BTCUSD",1748885092893,0.20099521,104480.0,104470.0,0.0305]
["bitfinex","BTCUSD",1748885093109,0.21056614,104480.0,104470.0,0.1263543]
["bitfinex","BTCUSD",1748885093765,0.21056614,104480.0,104470.0,0.2029221]
["bitfinex","BTCUSD",1748885094246,0.21056614,104480.0,104470.0,0.2059221]
["bitfinex","BTCUSD",1748885094476,0.21056614,104480.0,104470.0,0.2089221]
["bitfinex","BTCUSD",1748885094712,0.21056614,104480.0,104470.0,0.21849422]
["bitfinex","BTCUSD",1748885095837,0.21954021,104480.0,104470.0,0.21849422]
["bitfinex","BTCUSD",1748885096054,0.20099521,104480.0,104470.0,0.0365]
["bitfinex","BTCUSD",1748885096286,0.20996928,104480.0,104470.0,0.0365]
["bitfinex","BTCUSD",1748885096523,0.20099521,104480.0,104470.0,0.0365]
["bitfinex","BTCUSD",1748885097184,0.20996932,104480.0,104470.0,0.0365]
["bitfinex","BTCUSD",1748885097402,0.20099521,104480.0,104470.0,0.0365]
["bitfinex","BTCUSD",1748885097877,0.20996931,104480.0,104470.0,0.1040823]
["bitfinex","BTCUSD",1748885098360,0.20099521,104480.0,104470.0,0.1040823]
["bitfinex","BTCUSD",1748885098560,0.20996936,104480.0,104470.0,0.1040823]
["bitfinex","BTCUSD",1748885098692,0.20099521,104480.0,104470.0,0.1040823]
["bitfinex","BTCUSD",1748885099345,0.20099521,104480.0,104470.0,0.11365442]
["bitfinex","BTCUSD",1748885099703,0.20099521,104480.0,104470.0,0.1040823]
["bitfinex","BTCUSD",1748885100114,0.20099521,104480.0,104470.0,0.0365]
["bitfinex","BTCUSD",1748885100336,0.20099521,104480.0,104470.0,0.0212]
["bitfinex","BTCUSD",1748885101777,0.20996952,104480.0,104470.0,0.0212]
["bitfinex","BTCUSD",1748885102226,0.20099521,104480.0,104470.0,0.0212]
["bitfinex","BTCUSD",1748885102874,0.20996952,104480.0,104470.0,0.0212]
["bitfinex","BTCUSD",1748885103078,0.20099521,104480.0,104470.0,0.06375228]
["bitfinex","BTCUSD",1748885103515,0.21056641,104480.0,104470.0,0.06375228]
["bitfinex","BTCUSD",1748885103930,0.21954052,104480.0,104470.0,0.06375228]
["bitfinex","BTCUSD",1748885104132,0.21954052,104480.0,104470.0,0.26476682]
["bitfinex","BTCUSD",1748885104338,0.20996905,104480.0,104470.0,0.26476691]
["bitfinex","BTCUSD",1748885104556,0.01854458,104480.0,104470.0,0.29348199]
["bitfinex","BTCUSD",1748885104764,0.01854449,104480.0,104470.0,0.29348199]
["bitfinex","BTCUSD",1748885104964,0.02811515,104480.0,104470.0,0.29348199]
["bitfinex","BTCUSD",1748885105206,0.02811515,104480.0,104470.0,0.38933629]
["bitfinex","BTCUSD",1748885105207,0.00897411,104480.0,104470.0,0.38933629]
["bitfinex","BTCUSD",1748885105643,0.00897411,104480.0,104470.0,0.68733629]
["bitfinex","BTCUSD",1748885106507,0.01854467,104480.0,104470.0,0.68733629]
["bitfinex","BTCUSD",1748885106729,0.00897411,104480.0,104470.0,0.36328401]
["bitfinex","BTCUSD",1748885107596,0.00897411,104480.0,104470.0,0.76328401]
["bitfinex","BTCUSD",1748885107814,0.01854458,104480.0,104470.0,0.76328401]
["bitfinex","BTCUSD",1748885108055,0.00897411,104480.0,104470.0,0.76328401]
["bitfinex","BTCUSD",1748885110479,0.00897411,104480.0,104470.0,0.36328401]
["bitfinex","BTCUSD",1748885111127,0.00897411,104480.0,104470.0,0.76328401]
["bitfinex","BTCUSD",1748885111772,0.01854449,104480.0,104470.0,0.76328401]
["bitfinex","BTCUSD",1748885112002,0.00897411,104480.0,104470.0,0.76328401]
["bitfinex","BTCUSD",1748885114118,0.00897411,104480.0,104470.0,0.36328401]
["bitfinex","BTCUSD",1748885114567,0.00897411,104480.0,104470.0,0.76328401]
["bitfinex","BTCUSD",1748885116319,0.00897411,104480.0,104470.0,1.19600401]
["bitfinex","BTCUSD",1748885116534,0.00897411,104480.0,104470.0,1.69637681]
["bitfinex","BTCUSD",1748885117206,0.02470565,104490.0,104480.0,0.7205095]
["bitfinex","BTCUSD",1748885117451,0.02470565,104490.0,104480.0,1.1457238]
["bitfinex","BTCUSD",1748885117682,0.02470565,104490.0,104480.0,0.738071]
["bitfinex","BTCUSD",1748885118157,0.02470565,104490.0,104480.0,1.138071]
["bitfinex","BTCUSD",1748885119081,0.02470565,104490.0,104480.0,1.144071]
["bitfinex","BTCUSD",1748885119758,0.02470565,104490.0,104480.0,1.150071]
["bitfinex","BTCUSD",1748885120674,0.02470565,104490.0,104480.0,1.6504438]
["bitfinex","BTCUSD",1748885121329,0.02470565,104490.0,104480.0,1.150071]
["bitfinex","BTCUSD",1748885121767,0.02470565,104490.0,104480.0,1.9904438]
["bitfinex","BTCUSD",1748885122197,0.02470565,104490.0,104480.0,2.00498465]
["bitfinex","BTCUSD",1748885122842,6e-05,104510.0,104500.0,0.56009457]
["bitfinex","BTCUSD",1748885123059,6e-05,104510.0,104500.0,1.57936167]
["bitfinex","BTCUSD",1748885123060,0.0005437,104510.0,104500.0,1.57936167]
["bitfinex","BTCUSD",1748885123308,0.0005437,104510.0,104500.0,1.63327666]
["bitfinex","BTCUSD",1748885123526,0.0005437,104510.0,104500.0,2.03327666]
["bitfinex","BTCUSD",1748885124423,0.0005437,104510.0,104500.0,1.08834887]
["bitfinex","BTCUSD",1748885124847,0.0005437,104510.0,104500.0,1.47898887]
["bitfinex","BTCUSD",1748885125265,0.0005437,104510.0,104500.0,1.09534887]
["bitfinex","BTCUSD",1748885125489,0.0005437,104510.0,104500.0,1.48594887]
["bitfinex","BTCUSD",1748885126155,0.0005437,104510.0,104500.0,1.09534887]
["bitfinex","BTCUSD",1748885126369,0.0005437,104510.0,104500.0,1.48594887]
["bitfinex","BTCUSD",1748885127439,0.0005437,104510.0,104500.0,1.18806887]
["bitfinex","BTCUSD",1748885127659,0.0005437,104510.0,104500.0,1.98632167]
["bitfinex","BTCUSD",1748885128594,0.0005437,104510.0,104500.0,2.00086252]
["bitfinex","BTCUSD",1748885129237,0.0005437,104510.0,104500.0,1.50048972]
["bitfinex","BTCUSD",1748885129478,0.0005437,104510.0,104500.0,2.00086252]
["bitfinex","BTCUSD",1748885129650,0.0005437,104510.0,104500.0,1.50048972]
["bitfinex","BTCUSD",1748885129936,0.0005437,104510.0,104500.0,2.00086252]
["bitfinex","BTCUSD",1748885130896,0.0005437,104510.0,104500.0,1.50048972]
["bitfinex","BTCUSD",1748885131108,0.0005437,104510.0,104500.0,2.00086252]
["bitfinex","BTCUSD",1748885131838,0.31869011,104550.0,104540.0,0.20087985]
["bitfinex","BTCUSD",1748885131839,0.30836395,104550.0,104540.0,0.20087985]
["bitfinex","BTCUSD",1748885132096,0.30845656,104550.0,104540.0,0.29673415]
["bitfinex","BTCUSD",1748885132498,0.30845656,104550.0,104540.0,0.0958543]
["bitfinex","BTCUSD",1748885132716,0.01913206,104530.0,104520.0,0.62594987]
["bitfinex","BTCUSD",1748885132937,0.01913206,104530.0,104520.0,0.7992203]
["bitfinex","BTCUSD",1748885132938,0.0095658,104530.0,104520.0,0.7992203]
["bitfinex","BTCUSD",1748885133148,0.01913188,104530.0,104520.0,0.7992203]
["bitfinex","BTCUSD",1748885133365,0.03443188,104530.0,104520.0,0.7992203]
["bitfinex","BTCUSD",1748885134692,0.01913179,104530.0,104520.0,0.8032203]
["bitfinex","BTCUSD",1748885135130,0.06039787,104530.0,104520.0,0.7936534]
["bitfinex","BTCUSD",1748885135370,0.03483179,104530.0,104520.0,0.8032203]
["bitfinex","BTCUSD",1748885135583,0.04439796,104530.0,104520.0,0.4032203]
["bitfinex","BTCUSD",1748885136055,0.25203178,104530.0,104520.0,0.69120523]
["bitfinex","BTCUSD",1748885136272,0.07923496,104530.0,104520.0,0.71033967]
["bitfinex","BTCUSD",1748885136488,0.06069896,104530.0,104520.0,0.31990667]
["bitfinex","BTCUSD",1748885136694,0.05113252,104530.0,104520.0,0.31990667]
["bitfinex","BTCUSD",1748885136909,0.05113206,104530.0,104520.0,0.31990667]
["bitfinex","BTCUSD",1748885137117,0.04439841,104530.0,104520.0,0.31990667]
["bitfinex","BTCUSD",1748885137331,0.05326796,104530.0,104520.0,0.31990667]
["bitfinex","BTCUSD",1748885137557,0.04429841,104530.0,104520.0,0.31990667]
["bitfinex","BTCUSD",1748885138181,0.26020125,104530.0,104520.0,0.20491847]
["bitfinex","BTCUSD",1748885138392,0.25123178,104530.0,104520.0,0.21448583]
["bitfinex","BTCUSD",1748885138803,0.25123178,104530.0,104520.0,0.2240531]
["bitfinex","BTCUSD",1748885139011,0.25123178,104530.0,104520.0,0.23362028]
["bitfinex","BTCUSD",1748885139451,0.06886888,104530.0,104520.0,0.24318736]
["bitfinex","BTCUSD",1748885139660,0.05930227,104530.0,104520.0,0.24318718]
["bitfinex","BTCUSD",1748885139884,0.05033252,104530.0,104520.0,0.24318718]
["bitfinex","BTCUSD",1748885140090,0.04973558,104530.0,104520.0,0.24318718]
["bitfinex","BTCUSD",1748885140298,0.02810147,104530.0,104520.0,0.25938718]
["bitfinex","BTCUSD",1748885140512,0.01913179,104530.0,104520.0,0.25938718]
["bitfinex","BTCUSD",1748885140726,0.03826422,104530.0,104520.0,0.24318718]
["bitfinex","BTCUSD",1748885140971,0.04723379,104530.0,104520.0,0.24318718]
["bitfinex","BTCUSD",1748885141192,0.05376422,104530.0,104520.0,0.24318718]
["bitfinex","BTCUSD",1748885141402,0.04419787,104530.0,104520.0,0.24318718]
["bitfinex","BTCUSD",1748885141613,0.05376422,104530.0,104520.0,0.24318718]
["bitfinex","BTCUSD",1748885141833,0.06273372,104530.0,104520.0,0.24318718]
["bitfinex","BTCUSD",1748885142052,0.06273363,104530.0,104520.0,0.24318718]
["bitfinex","BTCUSD",1748885142270,0.05376404,104530.0,104520.0,0.24318718]
["bitfinex","BTCUSD",1748885142496,0.05376404,104530.0,104520.0,0.3356984]
["bitfinex","BTCUSD",1748885142710,0.06333039,104530.0,104520.0,0.24318718]
["bitfinex","BTCUSD",1748885143137,0.07230003,104530.0,104520.0,0.24318718]
["bitfinex","BTCUSD",1748885143345,0.06333039,104530.0,104520.0,0.24318718]
["bitfinex","BTCUSD",1748885143603,0.05376404,104530.0,104520.0,0.24418718]
["bitfinex","BTCUSD",1748885143818,0.06333039,104530.0,104520.0,0.24418718]
["bitfinex","BTCUSD",1748885144033,0.07883103,104530.0,104520.0,0.24418718]
["bitfinex","BTCUSD",1748885144458,0.07823425,104530.0,104520.0,0.24418718]
["bitfinex","BTCUSD",1748885144678,0.06926459,104530.0,104520.0,0.24418718]
["bitfinex","BTCUSD",1748885145144,0.06926468,104530.0,104520.0,0.24418718]
["bitfinex","BTCUSD",1748885145380,0.05969814,104530.0,104520.0,0.34004148]
["bitfinex","BTCUSD",1748885145602,0.06926458,104530.0,104520.0,0.34004148]
["bitfinex","BTCUSD",1748885145832,0.06926458,104530.0,104520.0,0.005]
["bitfinex","BTCUSD",1748885145833,0.25043499,104530.0,104520.0,0.005]
["bitfinex","BTCUSD",1748885146043,0.24146533,104530.0,104520.0,0.20591847]
["bitfinex","BTCUSD",1748885146255,0.24146533,104530.0,104520.0,0.21548592]
["bitfinex","BTCUSD",1748885146493,0.24086912,104530.0,104520.0,0.005]
["bitfinex","BTCUSD",1748885146715,0.2408691,104530.0,104520.0,0.19635093]
["bitfinex","BTCUSD",1748885146925,0.24086909,104530.0,104520.0,0.19635093]
["bitfinex","BTCUSD",1748885147144,0.24086904,104530.0,104520.0,0.25408182]
["bitfinex","BTCUSD",1748885147357,0.02506589,104530.0,104520.0,0.2732159]
["bitfinex","BTCUSD",1748885147558,0.02869805,104530.0,104520.0,0.2762159]
["bitfinex","BTCUSD",1748885147784,0.0382644,104530.0,104520.0,0.2762159]
["bitfinex","BTCUSD",1748885147990,0.02869805,104530.0,104520.0,0.2762159]
["bitfinex","BTCUSD",1748885148198,0.0382644,104530.0,104520.0,0.2762159]
["bitfinex","BTCUSD",1748885148425,0.05680045,104530.0,104520.0,0.2762159]
["bitfinex","BTCUSD",1748885148646,0.07963149,104530.0,104520.0,0.2762159]
["bitfinex","BTCUSD",1748885148856,0.07340115,104530.0,104520.0,0.2762159]
["bitfinex","BTCUSD",1748885149063,0.06383461,104530.0,104520.0,0.2762159]
["bitfinex","BTCUSD",1748885149292,0.04529851,104530.0,104520.0,0.2762159]
["bitfinex","BTCUSD",1748885149504,0.05486495,104530.0,104520.0,0.2762159]
["bitfinex","BTCUSD",1748885149717,0.05486495,104530.0,104520.0,0.266649]
["bitfinex","BTCUSD",1748885149959,0.27186412,104530.0,104520.0,0.24751437]
["bitfinex","BTCUSD",1748885150179,0.27067181,104530.0,104520.0,0.24751419]
["bitfinex","BTCUSD",1748885150407,0.26170192,104530.0,104520.0,0.25708146]
["bitfinex","BTCUSD",1748885151312,0.26170192,104530.0,104520.0,0.24751419]
["bitfinex","BTCUSD",1748885151523,0.26170192,104530.0,104520.0,0.26664918]
["bitfinex","BTCUSD",1748885151765,0.27067184,104530.0,104520.0,0.26664918]
["bitfinex","BTCUSD",1748885151996,0.2706718,104530.0,104520.0,0.27621645]
["bitfinex","BTCUSD",1748885152226,0.05426929,104530.0,104520.0,0.28578344]
["bitfinex","BTCUSD",1748885152450,0.24560192,104530.0,104520.0,0.28578308]
["bitfinex","BTCUSD",1748885152866,0.05367234,104530.0,104520.0,0.28578317]
["bitfinex","BTCUSD",1748885153088,0.02750525,104530.0,104520.0,0.39693692]
["bitfinex","BTCUSD",1748885153309,0.01853557,104530.0,104520.0,0.39693692]
["bitfinex","BTCUSD",1748885153533,0.00896968,104530.0,104520.0,0.41203692]
["bitfinex","BTCUSD",1748885153741,0.00896968,104530.0,104520.0,0.70991692]
["bitfinex","BTCUSD",1748885154403,0.00896968,104530.0,104520.0,0.80259692]
["bitfinex","BTCUSD",1748885155312,0.00896968,104530.0,104520.0,0.79959692]
["bitfinex","BTCUSD",1748885155518,0.00896968,104530.0,104520.0,0.80359692]
["bitfinex","BTCUSD",1748885157187,0.00896968,104530.0,104520.0,1.20359692]
["bitfinex","BTCUSD",1748885157814,0.00896968,104530.0,104520.0,0.79793692]
["bitfinex","BTCUSD",1748885158050,0.02810156,104530.0,104520.0,0.36350294]
["bitfinex","BTCUSD",1748885158299,0.04400156,104530.0,104520.0,0.37306984]
["bitfinex","BTCUSD",1748885158514,0.03443548,104530.0,104520.0,0.37306984]
["bitfinex","BTCUSD",1748885158724,0.02810147,104530.0,104520.0,0.37306984]
["bitfinex","BTCUSD",1748885158971,0.03766764,104530.0,104520.0,0.37306984]
["bitfinex","BTCUSD",1748885159182,0.02810147,104530.0,104520.0,0.37306984]
["bitfinex","BTCUSD",1748885159613,0.03766755,104530.0,104520.0,0.37306984]
["bitfinex","BTCUSD",1748885160488,0.0472339,104530.0,104520.0,0.38263692]
["bitfinex","BTCUSD",1748885160723,0.06293381,104530.0,104520.0,0.38263692]
["bitfinex","BTCUSD",1748885161149,0.08146947,104530.0,104520.0,0.38263692]
["bitfinex","BTCUSD",1748885161386,0.06233723,104530.0,104520.0,0.38263692]
["bitfinex","BTCUSD",1748885161605,0.04380175,104530.0,104520.0,0.38263692]
["bitfinex","BTCUSD",1748885161817,0.06293436,104530.0,104520.0,0.38263692]
["bitfinex","BTCUSD",1748885162039,0.0725009,104530.0,104520.0,0.38263701]
["bitfinex","BTCUSD",1748885162289,0.0725009,104530.0,104520.0,0.1008543]
["bitfinex","BTCUSD",1748885162290,0.2351352,104530.0,104520.0,0.1008543]
["bitfinex","BTCUSD",1748885162515,0.2513352,104530.0,104520.0,0.20591838]
["bitfinex","BTCUSD",1748885162745,0.26987157,104530.0,104520.0,0.22505264]
["bitfinex","BTCUSD",1748885162964,0.26987156,104530.0,104520.0,0.22505264]
["bitfinex","BTCUSD",1748885163231,0.06897186,104530.0,104520.0,0.22505264]
["bitfinex","BTCUSD",1748885163452,0.02810211,104530.0,104520.0,0.23461954]
["bitfinex","BTCUSD",1748885163656,0.03766865,104530.0,104520.0,0.23461963]
["bitfinex","BTCUSD",1748885163906,0.04663824,104530.0,104520.0,0.23461963]
["bitfinex","BTCUSD",1748885164114,0.03766865,104530.0,104520.0,0.23461963]
["bitfinex","BTCUSD",1748885164360,0.23797084,104530.0,104520.0,0.21548556]
["bitfinex","BTCUSD",1748885164587,0.22900128,104530.0,104520.0,0.22505264]
["bitfinex","BTCUSD",1748885164797,0.03766865,104530.0,104520.0,0.23461954]
["bitfinex","BTCUSD",1748885165002,0.04663822,104530.0,104520.0,0.23461963]
["bitfinex","BTCUSD",1748885165217,0.03766865,104530.0,104520.0,0.23461963]
["bitfinex","BTCUSD",1748885165494,0.26060183,104530.0,104520.0,0.20591838]
["bitfinex","BTCUSD",1748885165719,0.26957155,104530.0,104520.0,0.21548574]
["bitfinex","BTCUSD",1748885165961,0.26060183,104530.0,104520.0,0.21548574]
["bitfinex","BTCUSD",1748885166414,0.26060183,104530.0,104520.0,0.21148574]
["bitfinex","BTCUSD",1748885166670,0.26957166,104530.0,104520.0,0.22405301]
["bitfinex","BTCUSD",1748885166894,0.06253894,104530.0,104520.0,0.30845664]
["bitfinex","BTCUSD",1748885167124,0.25387157,104530.0,104520.0,0.29888956]
["bitfinex","BTCUSD",1748885167353,0.24490183,104530.0,104520.0,0.29888956]
["bitfinex","BTCUSD",1748885167574,0.25387156,104530.0,104520.0,0.29888956]
["bitfinex","BTCUSD",1748885167808,0.25387157,104530.0,104520.0,0.29888956]
["bitfinex","BTCUSD",1748885168031,0.27037159,104530.0,104520.0,0.29888956]
["bitfinex","BTCUSD",1748885168265,0.26140183,104530.0,104520.0,0.29888956]
["bitfinex","BTCUSD",1748885168481,0.27037161,104530.0,104520.0,0.29888956]
["bitfinex","BTCUSD",1748885168704,0.27037157,104530.0,104520.0,0.28932229]
["bitfinex","BTCUSD",1748885168921,0.26140183,104530.0,104520.0,0.28932229]
["bitfinex","BTCUSD",1748885169137,0.27037161,104530.0,104520.0,0.29888956]
["bitfinex","BTCUSD",1748885169356,0.2703716,104530.0,104520.0,0.29888956]
["bitfinex","BTCUSD",1748885169579,0.27037161,104530.0,104520.0,0.29888956]
["bitfinex","BTCUSD",1748885169804,0.27037162,104530.0,104520.0,0.29888956]
["bitfinex","BTCUSD",1748885170027,0.27037161,104530.0,104520.0,0.29888956]
["bitfinex","BTCUSD",1748885170504,0.24490183,104530.0,104520.0,0.29888956]
["bitfinex","BTCUSD",1748885170745,0.24490183,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1748885170746,0.22576894,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1748885170985,0.3231461,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1748885171206,0.3321168,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1748885171414,0.6217861,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1748885171838,0.6307569,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1748885172343,0.6217861,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1748885172555,0.6505191,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1748885173263,0.58428279,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1748885173741,0.20097607,104490.0,104480.0,0.20692419]
["bitfinex","BTCUSD",1748885173952,0.00957056,104480.0,104470.0,0.22005147]
["bitfinex","BTCUSD",1748885174173,0.01914131,104480.0,104470.0,0.33140577]
["bitfinex","BTCUSD",1748885174393,0.26878248,104480.0,104470.0,0.21048054]
["bitfinex","BTCUSD",1748885174636,0.23927883,104480.0,104470.0,0.21048054]
["bitfinex","BTCUSD",1748885174861,0.02871288,104480.0,104470.0,0.22962377]
["bitfinex","BTCUSD",1748885175076,0.00957047,104480.0,104470.0,0.23919525]
["bitfinex","BTCUSD",1748885175302,0.00957047,104480.0,104470.0,0.25517895]
["bitfinex","BTCUSD",1748885175555,0.00957001,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1748885175776,0.22968611,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1748885175994,0.22968611,104490.0,104480.0,0.2741181]
["bitfinex","BTCUSD",1748885176222,0.22968611,104490.0,104480.0,0.25497651]
["bitfinex","BTCUSD",1748885176443,0.22011628,104490.0,104480.0,0.21056623]
["bitfinex","BTCUSD",1748885176650,0.0191414,104480.0,104470.0,0.23603462]
["bitfinex","BTCUSD",1748885177300,0.02871141,104480.0,104470.0,0.22646332]
["bitfinex","BTCUSD",1748885177505,0.07802172,104480.0,104470.0,0.22646332]
["bitfinex","BTCUSD",1748885177950,0.07802172,104480.0,104470.0,0.23046332]
["bitfinex","BTCUSD",1748885178155,0.25030552,104480.0,104470.0,0.0044837]
["bitfinex","BTCUSD",1748885178361,0.25030552,104480.0,104470.0,0.20549824]
["bitfinex","BTCUSD",1748885178362,0.25030588,104480.0,104470.0,0.20549824]
["bitfinex","BTCUSD",1748885178561,0.25030588,104480.0,104470.0,0.21507018]
["bitfinex","BTCUSD",1748885178780,0.25030588,104480.0,104470.0,0.20549824]
["bitfinex","BTCUSD",1748885178781,0.24073486,104480.0,104470.0,0.20549824]
["bitfinex","BTCUSD",1748885178969,0.24073486,104480.0,104470.0,0.01405582]
["bitfinex","BTCUSD",1748885178970,0.24716366,104480.0,104470.0,0.01405582]
["bitfinex","BTCUSD",1748885179178,0.24716366,104480.0,104470.0,0.20549833]
["bitfinex","BTCUSD",1748885179625,0.03973947,104480.0,104470.0,0.26880454]
["bitfinex","BTCUSD",1748885179826,0.06845217,104480.0,104470.0,0.28794759]
["bitfinex","BTCUSD",1748885180045,0.03828308,104480.0,104470.0,0.28794759]
["bitfinex","BTCUSD",1748885180459,0.23927911,104480.0,104470.0,0.26880454]
["bitfinex","BTCUSD",1748885180697,0.22970836,104480.0,104470.0,0.26880463]
["bitfinex","BTCUSD",1748885180906,0.01914186,104480.0,104470.0,0.27837574]
["bitfinex","BTCUSD",1748885181118,0.02871297,104480.0,104470.0,0.28794722]
["bitfinex","BTCUSD",1748885181326,0.04810474,104480.0,104470.0,0.28794722]
["bitfinex","BTCUSD",1748885181531,0.01914012,104490.0,104480.0,0.21056596]
["bitfinex","BTCUSD",1748885181730,0.22011573,104490.0,104480.0,0.20099521]
["bitfinex","BTCUSD",1748885181955,0.22011573,104490.0,104480.0,0.25126506]
["bitfinex","BTCUSD",1748885182194,0.22011573,104490.0,104480.0,0.26083599]
["bitfinex","BTCUSD",1748885182412,0.22011573,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1748885182657,0.01026986,104490.0,104480.0,0.2009953]
["bitfinex","BTCUSD",1748885182897,0.22081585,104490.0,104480.0,0.21356632]
["bitfinex","BTCUSD",1748885183140,0.01914012,104490.0,104480.0,0.23270809]
["bitfinex","BTCUSD",1748885183554,0.02871032,104490.0,104480.0,0.24227875]
["bitfinex","BTCUSD",1748885183756,0.22968648,104490.0,104480.0,0.28898925]
["bitfinex","BTCUSD",1748885183973,0.01914012,104490.0,104480.0,0.28898915]
["bitfinex","BTCUSD",1748885184181,0.01913911,104490.0,104480.0,0.28484656]
["bitfinex","BTCUSD",1748885184369,0.07706693,104490.0,104480.0,0.27527609]
["bitfinex","BTCUSD",1748885184612,0.04784934,104490.0,104480.0,0.26027609]
["bitfinex","BTCUSD",1748885185028,0.23925521,104490.0,104480.0,0.26027664]
["bitfinex","BTCUSD",1748885185252,0.22614618,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1748885185769,0.24234618,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1748885185988,0.23277607,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1748885186435,0.23631628,104490.0,104480.0,0.2039953]
["bitfinex","BTCUSD",1748885186661,0.23631628,104490.0,104480.0,0.21356632]
["bitfinex","BTCUSD",1748885186884,0.22011628,104490.0,104480.0,0.26655785]
["bitfinex","BTCUSD",1748885188244,0.22011628,104490.0,104480.0,0.22313716]
["bitfinex","BTCUSD",1748885188466,0.25932007,104490.0,104480.0,0.22313716]
["bitfinex","BTCUSD",1748885189372,0.27127995,104490.0,104480.0,0.19442419]
["bitfinex","BTCUSD",1748885189609,0.37210481,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1748885190048,0.40084981,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1748885190492,0.70032981,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1748885191163,0.71825327,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1748885191381,0.71825327,104490.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885191382,0.23209521,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885192469,0.21639521,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885192703,0.21639521,104480.0,104470.0,0.0034837]
["bitfinex","BTCUSD",1748885193188,0.23179521,104480.0,104470.0,0.0034837]
["bitfinex","BTCUSD",1748885195444,0.21639521,104480.0,104470.0,0.0034837]
["bitfinex","BTCUSD",1748885197453,0.23169521,104480.0,104470.0,0.0034837]
["bitfinex","BTCUSD",1748885197886,0.32525521,104480.0,104470.0,0.0034837]
["bitfinex","BTCUSD",1748885198122,0.30995521,104480.0,104470.0,0.0034837]
["bitfinex","BTCUSD",1748885199244,0.32525521,104480.0,104470.0,0.0034837]
["bitfinex","BTCUSD",1748885200137,0.45357438,104480.0,104470.0,0.0034837]
["bitfinex","BTCUSD",1748885200365,0.43565036,104480.0,104470.0,0.0034837]
["bitfinex","BTCUSD",1748885200592,0.48232407,104480.0,104470.0,0.0034837]
["bitfinex","BTCUSD",1748885200818,0.46439836,104480.0,104470.0,0.0034837]
["bitfinex","BTCUSD",1748885201088,0.26220914,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885201300,0.63696406,104480.0,104470.0,0.0024837]
["bitfinex","BTCUSD",1748885201726,0.65488891,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885201954,0.64645499,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885202172,0.63688406,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885202446,0.63988406,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885203960,0.63988406,104480.0,104470.0,0.22706999]
["bitfinex","BTCUSD",1748885203961,0.63475396,104480.0,104470.0,0.22706999]
["bitfinex","BTCUSD",1748885204163,0.63475396,104480.0,104470.0,0.29630899]
["bitfinex","BTCUSD",1748885204164,0.0496369,104480.0,104470.0,0.29630899]
["bitfinex","BTCUSD",1748885204371,0.14323598,104480.0,104470.0,0.30588047]
["bitfinex","BTCUSD",1748885204616,0.12531224,104480.0,104470.0,0.30588047]
["bitfinex","BTCUSD",1748885204816,0.11574122,104480.0,104470.0,0.30588047]
["bitfinex","BTCUSD",1748885205042,0.04128317,104480.0,104470.0,0.30588047]
["bitfinex","BTCUSD",1748885205466,0.003,104480.0,104470.0,0.30588047]
["bitfinex","BTCUSD",1748885205701,0.01257056,104480.0,104470.0,0.30588047]
["bitfinex","BTCUSD",1748885205912,0.02214131,104480.0,104470.0,0.30588047]
["bitfinex","BTCUSD",1748885206118,0.03171215,104480.0,104470.0,0.26211304]
["bitfinex","BTCUSD",1748885206947,0.04128317,104480.0,104470.0,0.26211304]
["bitfinex","BTCUSD",1748885208820,0.05085428,104480.0,104470.0,0.25254156]
["bitfinex","BTCUSD",1748885209225,0.05085428,104480.0,104470.0,0.26211304]
["bitfinex","BTCUSD",1748885210087,0.04128317,104480.0,104470.0,0.26211304]
["bitfinex","BTCUSD",1748885210305,0.003,104480.0,104470.0,0.35796734]
["bitfinex","BTCUSD",1748885211473,0.01257047,104480.0,104470.0,0.35796734]
["bitfinex","BTCUSD",1748885211681,0.01257038,104480.0,104470.0,0.35796734]
["bitfinex","BTCUSD",1748885212109,0.003,104480.0,104470.0,0.35796734]
["bitfinex","BTCUSD",1748885212548,0.01257038,104480.0,104470.0,0.35796734]
["bitfinex","BTCUSD",1748885212769,0.00957038,104480.0,104470.0,0.35796734]
["bitfinex","BTCUSD",1748885212991,0.07748367,104490.0,104480.0,0.25203698]
["bitfinex","BTCUSD",1748885213209,0.07688659,104490.0,104480.0,0.26160754]
["bitfinex","BTCUSD",1748885213431,0.06791338,104490.0,104480.0,0.26160754]
["bitfinex","BTCUSD",1748885213640,0.08585962,104490.0,104480.0,0.31770349]
["bitfinex","BTCUSD",1748885213873,0.08645676,104490.0,104480.0,0.31770349]
["bitfinex","BTCUSD",1748885214084,0.07748358,104490.0,104480.0,0.31770349]
["bitfinex","BTCUSD",1748885214295,0.08645677,104490.0,104480.0,0.31770349]
["bitfinex","BTCUSD",1748885214509,0.07748358,104490.0,104480.0,0.31770349]
["bitfinex","BTCUSD",1748885215139,0.08645678,104490.0,104480.0,0.31770349]
["bitfinex","BTCUSD",1748885215356,0.07688657,104490.0,104480.0,0.31770349]
["bitfinex","BTCUSD",1748885215567,0.06791338,104490.0,104480.0,0.31770349]
["bitfinex","BTCUSD",1748885215800,0.27188926,104490.0,104480.0,0.25203716]
["bitfinex","BTCUSD",1748885216030,0.27188926,104490.0,104480.0,0.24540791]
["bitfinex","BTCUSD",1748885216249,0.29043276,104490.0,104480.0,0.24540791]
["bitfinex","BTCUSD",1748885216520,0.28145955,104490.0,104480.0,0.24540791]
["bitfinex","BTCUSD",1748885216731,0.2718899,104490.0,104480.0,0.24540791]
["bitfinex","BTCUSD",1748885216936,0.2718899,104490.0,104480.0,0.25497857]
["bitfinex","BTCUSD",1748885217352,0.08945734,104490.0,104480.0,0.25497857]
["bitfinex","BTCUSD",1748885217575,0.2718899,104490.0,104480.0,0.22626632]
["bitfinex","BTCUSD",1748885217826,0.2718899,104490.0,104480.0,0.23583716]
["bitfinex","BTCUSD",1748885218071,0.29880972,104490.0,104480.0,0.24540791]
["bitfinex","BTCUSD",1748885218291,0.24317995,104490.0,104480.0,0.0157]
["bitfinex","BTCUSD",1748885218511,0.21056578,104480.0,104470.0,0.25184165]
["bitfinex","BTCUSD",1748885218731,0.21056578,104480.0,104470.0,0.23269824]
["bitfinex","BTCUSD",1748885218936,0.21056578,104480.0,104470.0,0.24227009]
["bitfinex","BTCUSD",1748885219384,0.19142419,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885220260,0.19142419,104480.0,104470.0,0.0024837]
["bitfinex","BTCUSD",1748885221331,0.22372419,104480.0,104470.0,0.0024837]
["bitfinex","BTCUSD",1748885221788,0.24167381,104480.0,104470.0,0.0024837]
["bitfinex","BTCUSD",1748885221999,0.22372419,104480.0,104470.0,0.0024837]
["bitfinex","BTCUSD",1748885223077,0.33122504,104480.0,104470.0,0.0024837]
["bitfinex","BTCUSD",1748885223967,0.29892504,104480.0,104470.0,0.0024837]
["bitfinex","BTCUSD",1748885224446,0.28438419,104480.0,104470.0,0.0024837]
["bitfinex","BTCUSD",1748885224659,0.30233362,104480.0,104470.0,0.0174837]
["bitfinex","BTCUSD",1748885224870,0.28438419,104480.0,104470.0,0.0174837]
["bitfinex","BTCUSD",1748885225507,0.19142419,104480.0,104470.0,0.04286994]
["bitfinex","BTCUSD",1748885225920,0.19142419,104480.0,104470.0,0.0024837]
["bitfinex","BTCUSD",1748885226160,0.23766504,104480.0,104470.0,0.0024837]
["bitfinex","BTCUSD",1748885226384,0.25561456,104480.0,104470.0,0.0024837]
["bitfinex","BTCUSD",1748885226595,0.23766504,104480.0,104470.0,0.0024837]
["bitfinex","BTCUSD",1748885227019,0.25561548,104480.0,104470.0,0.0024837]
["bitfinex","BTCUSD",1748885227231,0.23766504,104480.0,104470.0,0.0024837]
["bitfinex","BTCUSD",1748885227879,0.25561548,104480.0,104470.0,0.0024837]
["bitfinex","BTCUSD",1748885228059,5.25858863,104480.0,104470.0,0.0024837]
["bitfinex","BTCUSD",1748885228311,5.49523547,104480.0,104470.0,0.0024837]
["bitfinex","BTCUSD",1748885228528,5.40272425,104480.0,104470.0,0.0024837]
["bitfinex","BTCUSD",1748885228970,5.33649234,104480.0,104470.0,0.0024837]
["bitfinex","BTCUSD",1748885229201,5.40272183,104480.0,104470.0,0.0024837]
["bitfinex","BTCUSD",1748885229422,5.40272183,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885229845,5.42367302,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885230068,5.40572183,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885230278,5.40571906,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885230707,5.49823028,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885231130,5.51618147,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885231348,5.49823028,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885231558,5.40571906,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885231731,5.42367041,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885232027,0.6870772,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885232243,0.27860174,104480.0,104470.0,0.0312837]
["bitfinex","BTCUSD",1748885232451,0.37156163,104480.0,104470.0,0.0312837]
["bitfinex","BTCUSD",1748885232677,0.30533479,104480.0,104470.0,0.05642962]
["bitfinex","BTCUSD",1748885232885,0.35360845,104480.0,104470.0,0.05642962]
["bitfinex","BTCUSD",1748885233096,0.66963913,104480.0,104470.0,0.05642962]
["bitfinex","BTCUSD",1748885233314,0.65168845,104480.0,104470.0,0.0154837]
["bitfinex","BTCUSD",1748885233953,0.66963814,104480.0,104470.0,0.0154837]
["bitfinex","BTCUSD",1748885234170,0.58546419,104480.0,104470.0,0.0154837]
["bitfinex","BTCUSD",1748885234380,0.60341431,104480.0,104470.0,0.0154837]
["bitfinex","BTCUSD",1748885234595,0.58546419,104480.0,104470.0,0.0154837]
["bitfinex","BTCUSD",1748885235014,0.60341434,104480.0,104470.0,0.0154837]
["bitfinex","BTCUSD",1748885235221,0.58546419,104480.0,104470.0,0.0154837]
["bitfinex","BTCUSD",1748885235424,0.58546419,104480.0,104470.0,0.04059944]
["bitfinex","BTCUSD",1748885236044,0.6034145,104480.0,104470.0,0.05669944]
["bitfinex","BTCUSD",1748885236251,0.58546419,104480.0,104470.0,0.05669944]
["bitfinex","BTCUSD",1748885237115,0.58546419,104480.0,104470.0,0.0315837]
["bitfinex","BTCUSD",1748885237319,0.58546419,104480.0,104470.0,0.0154837]
["bitfinex","BTCUSD",1748885238796,0.6034144,104480.0,104470.0,0.0154837]
["bitfinex","BTCUSD",1748885239005,0.58546419,104480.0,104470.0,0.0154837]
["bitfinex","BTCUSD",1748885239221,0.28738419,104480.0,104470.0,0.0154837]
["bitfinex","BTCUSD",1748885239487,0.29778627,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885240070,0.3364347,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885240276,0.33643462,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885240453,0.32103462,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885240678,0.30308419,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885241054,0.28738419,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885241873,0.43007934,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885242448,0.39777934,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885243066,0.4157301,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885243289,0.39777934,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885245045,0.69593934,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885245444,0.71388975,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885245650,0.69593934,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885245993,0.71388982,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885246201,0.69593934,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885246527,0.7138897,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885246703,0.58554419,104480.0,104470.0,0.0321837]
["bitfinex","BTCUSD",1748885246953,0.60349453,104480.0,104470.0,0.0593342]
["bitfinex","BTCUSD",1748885247116,0.58554419,104480.0,104470.0,0.0593342]
["bitfinex","BTCUSD",1748885247719,0.60349457,104480.0,104470.0,0.0593342]
["bitfinex","BTCUSD",1748885247921,0.60349454,104480.0,104470.0,0.0593342]
["bitfinex","BTCUSD",1748885248288,0.58554419,104480.0,104470.0,0.0593342]
["bitfinex","BTCUSD",1748885248449,0.60349457,104480.0,104470.0,0.0321837]
["bitfinex","BTCUSD",1748885248655,0.58554419,104480.0,104470.0,0.0321837]
["bitfinex","BTCUSD",1748885249262,0.58554419,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885249503,0.60347821,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885249660,0.19442419,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885249857,0.58550419,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885250069,0.60343826,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885250269,0.58550419,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885251185,0.69589934,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885251393,0.83814463,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885251592,0.88642327,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885252186,6.22939627,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885252971,6.22939673,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885253171,6.13688551,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885253398,6.10508551,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885258089,6.1230204,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885258357,6.10508551,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885259316,5.82494034,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885259555,6.10508551,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885260009,6.12302027,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885260213,6.24673171,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885260426,6.22879673,104480.0,104470.0,0.0004837]
["bitfinex","BTCUSD",1748885260631,6.22879673,104480.0,104440.0,0.0151]
["bitfinex","BTCUSD",1748885260632,5.20897469,104460.0,104440.0,0.0151]
["bitfinex","BTCUSD",1748885260837,0.5972109,104450.0,104440.0,9.264e-05]
["bitfinex","BTCUSD",1748885261042,0.66346297,104450.0,104440.0,9.264e-05]
["bitfinex","BTCUSD",1748885261716,0.75931727,104450.0,104440.0,9.264e-05]
["bitfinex","BTCUSD",1748885261928,0.75931727,104450.0,104440.0,0.00309264]
["bitfinex","BTCUSD",1748885262247,0.85182849,104450.0,104440.0,0.00309264]
["bitfinex","BTCUSD",1748885262559,0.78557642,104450.0,104440.0,0.00309264]
["bitfinex","BTCUSD",1748885262765,0.86977437,104450.0,104440.0,0.00309264]
["bitfinex","BTCUSD",1748885262983,0.85181814,104450.0,104440.0,0.00309264]
["bitfinex","BTCUSD",1748885263187,0.85181814,104450.0,104440.0,9.264e-05]
["bitfinex","BTCUSD",1748885263634,0.85781814,104450.0,104440.0,9.264e-05]
["bitfinex","BTCUSD",1748885263840,0.87577426,104450.0,104440.0,9.264e-05]
["bitfinex","BTCUSD",1748885264076,0.85781814,104450.0,104440.0,9.264e-05]
["bitfinex","BTCUSD",1748885264295,1.23000239,104450.0,104440.0,9.264e-05]
["bitfinex","BTCUSD",1748885264711,1.19780239,104450.0,104440.0,9.264e-05]
["bitfinex","BTCUSD",1748885264913,1.21575873,104450.0,104440.0,9.264e-05]
["bitfinex","BTCUSD",1748885265133,1.19780239,104450.0,104440.0,9.264e-05]
["bitfinex","BTCUSD",1748885265358,1.2157588,104450.0,104440.0,9.264e-05]
["bitfinex","BTCUSD",1748885265567,1.19780239,104450.0,104440.0,9.264e-05]
["bitfinex","BTCUSD",1748885265772,1.13157642,104450.0,104440.0,9.264e-05]
["bitfinex","BTCUSD",1748885266023,1.21574687,104450.0,104440.0,9.264e-05]
["bitfinex","BTCUSD",1748885266244,1.19779056,104450.0,104440.0,9.264e-05]
["bitfinex","BTCUSD",1748885266695,1.13157642,104450.0,104440.0,9.264e-05]
["bitfinex","BTCUSD",1748885266920,1.14953297,104450.0,104440.0,9.264e-05]
["bitfinex","BTCUSD",1748885267143,1.18173297,104450.0,104440.0,9.264e-05]
["bitfinex","BTCUSD",1748885267491,0.02873176,104410.0,104400.0,0.54106886]
["bitfinex","BTCUSD",1748885267704,0.02873176,104410.0,104390.0,0.5194578]
["bitfinex","BTCUSD",1748885267705,0.2298832,104400.0,104390.0,0.5194578]
["bitfinex","BTCUSD",1748885267889,0.03831232,104400.0,104390.0,0.5289968]
["bitfinex","BTCUSD",1748885268135,0.04789077,104400.0,104390.0,0.52914196]
["bitfinex","BTCUSD",1748885268341,0.03831232,104400.0,104390.0,0.22042196]
["bitfinex","BTCUSD",1748885268548,0.02873396,104400.0,104390.0,0.57000077]
["bitfinex","BTCUSD",1748885268817,0.0191557,104400.0,104390.0,0.57000077]
["bitfinex","BTCUSD",1748885269023,0.0191557,104400.0,104390.0,0.66585507]
["bitfinex","BTCUSD",1748885269024,0.05215088,104400.0,104390.0,0.66585507]
["bitfinex","BTCUSD",1748885269251,0.0191557,104400.0,104390.0,0.66585507]
["bitfinex","BTCUSD",1748885269460,0.0287314,104410.0,104400.0,0.22988357]
["bitfinex","BTCUSD",1748885269667,0.20111052,104420.0,104410.0,0.20113015]
["bitfinex","BTCUSD",1748885269877,0.21068713,104420.0,104410.0,0.20113015]
["bitfinex","BTCUSD",1748885270088,0.22026319,104420.0,104410.0,0.22028512]
["bitfinex","BTCUSD",1748885270290,0.20111079,104420.0,104410.0,0.21070768]
["bitfinex","BTCUSD",1748885270490,0.20111079,104420.0,104410.0,0.24340768]
["bitfinex","BTCUSD",1748885271112,0.20311079,104420.0,104410.0,0.24340768]
["bitfinex","BTCUSD",1748885271768,0.23650416,104420.0,104410.0,0.25298503]
["bitfinex","BTCUSD",1748885272176,0.23650416,104420.0,104410.0,0.24340768]
["bitfinex","BTCUSD",1748885272814,0.23650416,104420.0,104410.0,0.25298503]
["bitfinex","BTCUSD",1748885272965,0.2460805,104420.0,104410.0,0.24340768]
["bitfinex","BTCUSD",1748885273177,0.2460805,104420.0,104410.0,0.25298512]
["bitfinex","BTCUSD",1748885274588,0.2460805,104420.0,104410.0,0.26256247]
["bitfinex","BTCUSD",1748885275677,0.2460805,104420.0,104410.0,0.27213972]
["bitfinex","BTCUSD",1748885276095,0.2556572,104420.0,104410.0,0.27213926]
["bitfinex","BTCUSD",1748885276313,0.05454558,104420.0,104410.0,0.27213871]
["bitfinex","BTCUSD",1748885276496,0.0545454,104420.0,104410.0,0.27213871]
["bitfinex","BTCUSD",1748885276884,0.06412174,104420.0,104410.0,0.27213871]
["bitfinex","BTCUSD",1748885277087,0.07369808,104420.0,104410.0,0.27213871]
["bitfinex","BTCUSD",1748885277296,0.07369799,104420.0,104410.0,0.27213871]
["bitfinex","BTCUSD",1748885278382,0.06412165,104420.0,104410.0,0.27213871]
["bitfinex","BTCUSD",1748885278584,0.0545454,104420.0,104410.0,0.27213871]
["bitfinex","BTCUSD",1748885279422,0.05454531,104420.0,104410.0,0.27036065]
["bitfinex","BTCUSD",1748885279832,0.04496925,104420.0,104410.0,0.27036065]
["bitfinex","BTCUSD",1748885280236,0.03539337,104420.0,104410.0,0.45872617]
["bitfinex","BTCUSD",1748885280440,0.03539337,104420.0,104410.0,0.76596617]
["bitfinex","BTCUSD",1748885281181,0.04496934,104420.0,104410.0,0.76596617]
["bitfinex","BTCUSD",1748885281391,0.03539337,104420.0,104410.0,0.67345495]
["bitfinex","BTCUSD",1748885283569,0.002,104420.0,104410.0,0.77157495]
["bitfinex","BTCUSD",1748885283793,0.002,104420.0,104410.0,1.11157495]
["bitfinex","BTCUSD",1748885284279,0.002,104420.0,104410.0,1.14048518]
["bitfinex","BTCUSD",1748885284503,0.002,104420.0,104410.0,1.6329964]
["bitfinex","BTCUSD",1748885284722,0.02887622,104440.0,104430.0,0.25084211]
["bitfinex","BTCUSD",1748885284941,0.04802459,104440.0,104430.0,0.65377641]
["bitfinex","BTCUSD",1748885285164,0.26214076,104450.0,104440.0,0.2352213]
["bitfinex","BTCUSD",1748885285406,0.05151302,104450.0,104440.0,0.25999553]
["bitfinex","BTCUSD",1748885285616,0.06108679,104450.0,104440.0,0.25999553]
["bitfinex","BTCUSD",1748885285839,0.0610867,104450.0,104440.0,0.25999553]
["bitfinex","BTCUSD",1748885286314,0.07066047,104450.0,104440.0,0.25999553]
["bitfinex","BTCUSD",1748885286551,0.07166047,104450.0,104440.0,0.26699553]
["bitfinex","BTCUSD",1748885287911,0.09948207,104450.0,104440.0,0.26699553]
["bitfinex","BTCUSD",1748885289684,0.28138784,104450.0,104440.0,0.25742148]
["bitfinex","BTCUSD",1748885290109,0.27181425,104450.0,104440.0,0.23827238]
["bitfinex","BTCUSD",1748885290325,0.27181425,104450.0,104440.0,0.24784707]
["bitfinex","BTCUSD",1748885290527,0.26224057,104450.0,104440.0,0.24784707]
["bitfinex","BTCUSD",1748885290730,0.26224057,104450.0,104440.0,0.26699617]
["bitfinex","BTCUSD",1748885291134,0.26224057,104450.0,104440.0,0.30161382]
["bitfinex","BTCUSD",1748885291355,0.27181407,104450.0,104440.0,0.30161382]
["bitfinex","BTCUSD",1748885291555,0.28138802,104450.0,104440.0,0.30161382]
["bitfinex","BTCUSD",1748885291667,0.28138802,104450.0,104440.0,0.26699617]
["bitfinex","BTCUSD",1748885292286,0.27181452,104450.0,104440.0,0.26699617]
["bitfinex","BTCUSD",1748885293168,0.27181452,104450.0,104440.0,0.27657058]
["bitfinex","BTCUSD",1748885293575,0.08990812,104450.0,104440.0,0.27656957]
["bitfinex","BTCUSD",1748885293781,0.09948198,104450.0,104440.0,0.37242387]
["bitfinex","BTCUSD",1748885293989,0.27181443,104450.0,104440.0,0.33412668]
["bitfinex","BTCUSD",1748885294232,0.33346655,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885296064,0.31816655,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885296267,0.28811461,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885299777,0.27181461,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885300316,0.27181461,104450.0,104440.0,0.21369751]
["bitfinex","BTCUSD",1748885300521,0.26224075,104450.0,104440.0,0.0381]
["bitfinex","BTCUSD",1748885301551,0.26224075,104450.0,104440.0,0.0222]
["bitfinex","BTCUSD",1748885303959,0.28019495,104450.0,104440.0,0.0222]
["bitfinex","BTCUSD",1748885304208,0.26224075,104450.0,104440.0,0.0222]
["bitfinex","BTCUSD",1748885304354,0.31845057,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885306073,0.26224075,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885306941,0.27854075,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885307323,0.29404075,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885308185,0.6485816,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885308326,0.6773366,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885308525,0.76984782,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885308745,0.51718102,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885308938,0.70866019,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885309141,0.72655328,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885309371,0.70866019,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885309574,0.72655328,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885309807,0.70866019,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885310655,0.72655365,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885310859,0.70866019,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885311503,0.72655368,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885311701,0.61614897,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885312109,0.62843526,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885312511,0.64639108,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885312934,0.62843526,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885313279,0.27554993,104450.0,104440.0,0.0376]
["bitfinex","BTCUSD",1748885313482,0.25759441,104450.0,104440.0,0.0376]
["bitfinex","BTCUSD",1748885313691,0.22883941,104450.0,104440.0,0.0221]
["bitfinex","BTCUSD",1748885315152,0.27575051,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885315355,0.40410088,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885315759,0.72614566,104450.0,104440.0,0.007]
["bitfinex","BTCUSD",1748885317637,0.21066677,104430.0,104420.0,0.0159]
["bitfinex","BTCUSD",1748885317791,0.21066677,104430.0,104420.0,0.01604516]
["bitfinex","BTCUSD",1748885319387,0.21066677,104430.0,104420.0,0.00014516]
["bitfinex","BTCUSD",1748885319590,0.21066677,104430.0,104420.0,0.01624516]
["bitfinex","BTCUSD",1748885319792,0.21166677,104430.0,104420.0,0.23593247]
["bitfinex","BTCUSD",1748885320005,0.02015093,104430.0,104420.0,0.24550862]
["bitfinex","BTCUSD",1748885320205,0.02015093,104430.0,104420.0,0.27008468]
["bitfinex","BTCUSD",1748885320206,0.02972562,104430.0,104420.0,0.27008468]
["bitfinex","BTCUSD",1748885320403,0.03930122,104430.0,104420.0,0.27008468]
["bitfinex","BTCUSD",1748885321069,0.04887692,104430.0,104420.0,0.27008468]
["bitfinex","BTCUSD",1748885321305,0.03930122,104430.0,104420.0,0.27008468]
["bitfinex","BTCUSD",1748885322741,0.26347439,104430.0,104420.0,0.26050862]
["bitfinex","BTCUSD",1748885322872,0.07195855,104430.0,104420.0,0.26050862]
["bitfinex","BTCUSD",1748885323264,0.25389934,104430.0,104420.0,0.21025604]
["bitfinex","BTCUSD",1748885323470,0.23474877,104430.0,104420.0,0.21025604]
["bitfinex","BTCUSD",1748885323678,0.23474877,104430.0,104420.0,0.21983265]
["bitfinex","BTCUSD",1748885323878,0.23474877,104430.0,104420.0,0.21025604]
["bitfinex","BTCUSD",1748885324085,0.23474877,104430.0,104420.0,0.21983256]
["bitfinex","BTCUSD",1748885324289,0.21166723,104430.0,104420.0,0.21983256]
["bitfinex","BTCUSD",1748885324706,0.21166723,104430.0,104420.0,0.21983265]
["bitfinex","BTCUSD",1748885325120,0.21166723,104430.0,104420.0,0.22940917]
["bitfinex","BTCUSD",1748885325331,0.21166723,104430.0,104420.0,0.2389856]
["bitfinex","BTCUSD",1748885326385,0.21166723,104430.0,104420.0,0.2553856]
["bitfinex","BTCUSD",1748885326946,0.21166723,104430.0,104420.0,0.26496194]
["bitfinex","BTCUSD",1748885327831,0.21166677,104430.0,104420.0,0.26496139]
["bitfinex","BTCUSD",1748885328037,0.001,104430.0,104420.0,0.27168524]
["bitfinex","BTCUSD",1748885328234,0.01057496,104430.0,104420.0,0.2812613]
["bitfinex","BTCUSD",1748885328445,0.001,104430.0,104420.0,0.45455118]
["bitfinex","BTCUSD",1748885328860,0.001,104430.0,104420.0,0.55023118]
["bitfinex","BTCUSD",1748885329719,0.001,104430.0,104420.0,0.89023118]
["bitfinex","BTCUSD",1748885331425,0.001,104430.0,104420.0,0.8127956]
["bitfinex","BTCUSD",1748885332613,0.001,104430.0,104420.0,1.2127956]
["bitfinex","BTCUSD",1748885332818,0.001,104430.0,104420.0,1.30530682]
["bitfinex","BTCUSD",1748885334058,0.001,104430.0,104420.0,1.41530682]
["bitfinex","BTCUSD",1748885334273,0.001,104430.0,104420.0,1.44337237]
["bitfinex","BTCUSD",1748885334481,0.001,104430.0,104420.0,1.8333124]
["bitfinex","BTCUSD",1748885335102,0.001,104430.0,104420.0,1.30530682]
["bitfinex","BTCUSD",1748885335309,0.001,104430.0,104420.0,1.60798682]
["bitfinex","BTCUSD",1748885337391,0.001,104430.0,104420.0,2.10792685]
["bitfinex","BTCUSD",1748885338091,0.001,104430.0,104420.0,2.13612012]
["bitfinex","BTCUSD",1748885338245,0.001,104430.0,104420.0,1.63618009]
["bitfinex","BTCUSD",1748885339043,0.001,104430.0,104420.0,1.74618009]
["bitfinex","BTCUSD",1748885339245,0.001,104430.0,104420.0,1.63618009]
["bitfinex","BTCUSD",1748885340136,0.001,104430.0,104420.0,1.30530682]
["bitfinex","BTCUSD",1748885340339,0.001,104430.0,104420.0,1.60734682]
["bitfinex","BTCUSD",1748885346463,0.001,104430.0,104420.0,1.20962682]
["bitfinex","BTCUSD",1748885346694,0.001,104430.0,104420.0,1.60666682]
["bitfinex","BTCUSD",1748885347385,0.001,104430.0,104420.0,1.20962682]
["bitfinex","BTCUSD",1748885347628,0.001,104430.0,104420.0,1.60658682]
["bitfinex","BTCUSD",1748885349671,0.001,104430.0,104420.0,1.7241077]
["bitfinex","BTCUSD",1748885349872,0.001,104430.0,104420.0,2.1496127]
["bitfinex","BTCUSD",1748885350263,0.001,104430.0,104420.0,1.30530682]
["bitfinex","BTCUSD",1748885350447,0.04974635,104450.0,104440.0,0.56022102]
["bitfinex","BTCUSD",1748885350623,0.04974635,104450.0,104440.0,0.65607532]
["bitfinex","BTCUSD",1748885350827,0.06889343,104450.0,104440.0,0.65607532]
["bitfinex","BTCUSD",1748885351027,0.06889334,104450.0,104440.0,1.05607532]
["bitfinex","BTCUSD",1748885351233,0.06889334,104450.0,104440.0,0.65607532]
["bitfinex","BTCUSD",1748885351450,0.05931975,104450.0,104440.0,0.65607532]
["bitfinex","BTCUSD",1748885351646,0.05931975,104450.0,104440.0,0.69069297]
["bitfinex","BTCUSD",1748885351871,0.15581452,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748885352051,0.17496014,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748885352278,0.07885046,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748885352487,0.10756829,104460.0,104450.0,0.31191171]
["bitfinex","BTCUSD",1748885353362,0.11714114,104460.0,104450.0,0.31191171]
["bitfinex","BTCUSD",1748885353571,0.30860198,104460.0,104450.0,0.22119993]
["bitfinex","BTCUSD",1748885353712,0.11714179,104460.0,104450.0,0.22119993]
["bitfinex","BTCUSD",1748885355301,0.10756884,104460.0,104450.0,0.22119993]
["bitfinex","BTCUSD",1748885355708,0.30860263,104460.0,104450.0,0.22119993]
["bitfinex","BTCUSD",1748885355909,0.10756884,104460.0,104450.0,0.22119993]
["bitfinex","BTCUSD",1748885356725,0.30860263,104460.0,104450.0,0.22119993]
["bitfinex","BTCUSD",1748885357532,0.29903023,104460.0,104450.0,0.21162662]
["bitfinex","BTCUSD",1748885357687,0.29903023,104460.0,104450.0,0.23077352]
["bitfinex","BTCUSD",1748885358419,0.30860327,104460.0,104450.0,0.23077352]
["bitfinex","BTCUSD",1748885358853,0.10756939,104460.0,104450.0,0.24034683]
["bitfinex","BTCUSD",1748885359355,0.30860327,104460.0,104450.0,0.24034683]
["bitfinex","BTCUSD",1748885359718,0.28945784,104460.0,104450.0,0.20205303]
["bitfinex","BTCUSD",1748885359918,0.27988499,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1748885360317,0.33425242,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1748885361236,0.33425242,104460.0,104450.0,0.19247917]
["bitfinex","BTCUSD",1748885361466,0.27988499,104460.0,104450.0,0.19247917]
["bitfinex","BTCUSD",1748885361681,0.27988499,104460.0,104450.0,0.20205312]
["bitfinex","BTCUSD",1748885363046,0.27031204,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1748885365696,0.28485289,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1748885370315,0.31360489,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1748885371064,0.40611611,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1748885373253,0.31360489,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1748885374065,0.37982013,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1748885379390,0.37982013,104460.0,104450.0,0.22119993]
["bitfinex","BTCUSD",1748885379391,0.24878388,104460.0,104450.0,0.22119993]
["bitfinex","BTCUSD",1748885379603,0.2679295,104460.0,104450.0,0.23649993]
["bitfinex","BTCUSD",1748885379810,0.2679295,104460.0,104450.0,0.21162662]
["bitfinex","BTCUSD",1748885380018,0.2583572,104460.0,104450.0,0.21162662]
["bitfinex","BTCUSD",1748885380428,0.2583572,104460.0,104450.0,0.22692662]
["bitfinex","BTCUSD",1748885380838,0.2583572,104460.0,104450.0,0.23649993]
["bitfinex","BTCUSD",1748885381040,0.26793024,104460.0,104450.0,0.22692662]
["bitfinex","BTCUSD",1748885381244,0.26793024,104460.0,104450.0,0.23650012]
["bitfinex","BTCUSD",1748885381884,0.26793024,104460.0,104450.0,0.24607343]
["bitfinex","BTCUSD",1748885382090,0.26793024,104460.0,104450.0,0.25250012]
["bitfinex","BTCUSD",1748885382301,0.26793024,104460.0,104450.0,0.26207352]
["bitfinex","BTCUSD",1748885382657,0.25835766,104460.0,104450.0,0.25250012]
["bitfinex","BTCUSD",1748885382874,0.25835766,104460.0,104450.0,0.26207352]
["bitfinex","BTCUSD",1748885382875,0.04775056,104460.0,104450.0,0.26207352]
["bitfinex","BTCUSD",1748885383084,0.03817816,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885383281,0.04775046,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885383495,0.0191447,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885383716,0.05867829,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885383920,0.0191447,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885384044,0.0095723,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885384247,0.01914479,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885384717,0.0095723,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885385130,0.01914479,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885385470,0.0095723,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885385874,0.01914479,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885387779,0.0095723,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885388405,0.01914488,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885388626,0.05709961,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885388889,0.01914479,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885389724,0.01914479,104460.0,104450.0,0.41285825]
["bitfinex","BTCUSD",1748885389941,0.02871746,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885390195,0.01914479,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885390635,0.02871746,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885390854,0.01914479,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885391060,0.01914488,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885391701,0.02871773,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885392035,0.01914488,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885392244,0.02871773,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885392681,0.01914488,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885392896,0.06798422,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885393333,0.07755707,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885396846,0.27859086,104460.0,104450.0,0.71185825]
["bitfinex","BTCUSD",1748885397779,0.27859086,104460.0,104450.0,0.41285825]
["bitfinex","BTCUSD",1748885397959,0.27859086,104460.0,104450.0,0.71181825]
["bitfinex","BTCUSD",1748885398623,0.26901856,104460.0,104450.0,0.62174092]
["bitfinex","BTCUSD",1748885399078,0.26901856,104460.0,104450.0,0.64088782]
["bitfinex","BTCUSD",1748885399504,0.07755772,104460.0,104450.0,0.65046113]
["bitfinex","BTCUSD",1748885399727,0.26901856,104460.0,104450.0,0.65046113]
["bitfinex","BTCUSD",1748885400207,0.26901856,104460.0,104450.0,0.66686113]
["bitfinex","BTCUSD",1748885400442,0.2785916,104460.0,104450.0,0.65728782]
["bitfinex","BTCUSD",1748885400648,0.2785916,104460.0,104450.0,0.64771442]
["bitfinex","BTCUSD",1748885400890,0.26901902,104460.0,104450.0,0.60644092]
["bitfinex","BTCUSD",1748885401105,0.26901902,104460.0,104450.0,0.61601442]
["bitfinex","BTCUSD",1748885401315,0.26901902,104460.0,104450.0,0.71809895]
["bitfinex","BTCUSD",1748885401525,0.06798514,104460.0,104450.0,0.73429895]
["bitfinex","BTCUSD",1748885401780,0.25944598,104460.0,104450.0,0.73429895]
["bitfinex","BTCUSD",1748885401995,0.03926658,104460.0,104450.0,0.75009895]
["bitfinex","BTCUSD",1748885402217,0.04883888,104460.0,104450.0,0.75009895]
["bitfinex","BTCUSD",1748885402431,0.01914479,104460.0,104450.0,0.75009895]
["bitfinex","BTCUSD",1748885402614,0.0095723,104460.0,104450.0,0.75009895]
["bitfinex","BTCUSD",1748885403072,0.22973062,104470.0,104460.0,0.21060664]
["bitfinex","BTCUSD",1748885403284,0.22973062,104470.0,104460.0,0.27109696]
["bitfinex","BTCUSD",1748885404109,0.22973062,104470.0,104460.0,0.37652375]
["bitfinex","BTCUSD",1748885404110,0.22015795,104470.0,104460.0,0.37652375]
["bitfinex","BTCUSD",1748885404353,0.22972989,104470.0,104460.0,0.40119615]
["bitfinex","BTCUSD",1748885404546,0.07751249,104470.0,104460.0,0.40119615]
["bitfinex","BTCUSD",1748885404758,0.0487965,104470.0,104460.0,0.40119615]
["bitfinex","BTCUSD",1748885404966,0.07393992,104470.0,104460.0,0.40119615]
["bitfinex","BTCUSD",1748885405373,0.08351186,104470.0,104460.0,0.40119615]
["bitfinex","BTCUSD",1748885405866,0.06436807,104470.0,104460.0,0.3665785]
["bitfinex","BTCUSD",1748885406078,0.08351167,104470.0,104460.0,0.4598585]
["bitfinex","BTCUSD",1748885407316,0.08351158,104470.0,104460.0,0.4598585]
["bitfinex","BTCUSD",1748885407639,0.09308352,104470.0,104460.0,0.4598585]
["bitfinex","BTCUSD",1748885408772,0.27495409,104470.0,104460.0,0.4598585]
["bitfinex","BTCUSD",1748885408978,0.09308352,104470.0,104460.0,0.4447585]
["bitfinex","BTCUSD",1748885409400,0.07393973,104470.0,104460.0,0.4447585]
["bitfinex","BTCUSD",1748885409658,0.07393982,104470.0,104460.0,0.53726972]
["bitfinex","BTCUSD",1748885409895,0.006,104470.0,104460.0,0.55256972]
["bitfinex","BTCUSD",1748885410556,0.006,104470.0,104460.0,1.25148972]
["bitfinex","BTCUSD",1748885411798,0.03889728,104480.0,104470.0,0.25105777]
["bitfinex","BTCUSD",1748885412017,0.04861274,104480.0,104470.0,0.34691207]
["bitfinex","BTCUSD",1748885412815,0.0581833,104480.0,104470.0,0.34691207]
["bitfinex","BTCUSD",1748885413103,0.04861274,104480.0,104470.0,0.34691207]
["bitfinex","BTCUSD",1748885413826,0.03904236,104480.0,104470.0,0.34691207]
["bitfinex","BTCUSD",1748885414064,0.06775451,104480.0,104470.0,0.74691207]
["bitfinex","BTCUSD",1748885414281,0.03904236,104480.0,104470.0,0.74691207]
["bitfinex","BTCUSD",1748885414524,0.04504236,104480.0,104470.0,0.78152972]
["bitfinex","BTCUSD",1748885414730,0.05461274,104480.0,104470.0,0.78152972]
["bitfinex","BTCUSD",1748885415834,0.07375405,104480.0,104470.0,1.12306916]
["bitfinex","BTCUSD",1748885416045,0.0641833,104480.0,104470.0,1.12306916]
["bitfinex","BTCUSD",1748885416415,0.07375396,104480.0,104470.0,0.73094916]
["bitfinex","BTCUSD",1748885416615,0.07375396,104480.0,104470.0,1.12306916]
["bitfinex","BTCUSD",1748885416821,0.09289573,104480.0,104470.0,0.71574916]
["bitfinex","BTCUSD",1748885417024,0.09289564,104480.0,104470.0,1.12314038]
["bitfinex","BTCUSD",1748885417247,0.09289564,104480.0,104470.0,0.72314038]
["bitfinex","BTCUSD",1748885417382,0.09289628,104480.0,104470.0,0.72314038]
["bitfinex","BTCUSD",1748885417809,0.08332526,104480.0,104470.0,0.71383181]
["bitfinex","BTCUSD",1748885418020,0.02871499,104470.0,104460.0,0.74561886]
["bitfinex","BTCUSD",1748885418215,0.02871499,104470.0,104460.0,0.72371316]
["bitfinex","BTCUSD",1748885418423,0.22972962,104470.0,104460.0,0.40927334]
["bitfinex","BTCUSD",1748885418621,0.22972962,104470.0,104460.0,0.29688809]
["bitfinex","BTCUSD",1748885418834,0.01914489,104460.0,104450.0,0.62847975]
["bitfinex","BTCUSD",1748885419065,0.01914498,104460.0,104450.0,0.72433405]
["bitfinex","BTCUSD",1748885419234,0.01914498,104460.0,104450.0,1.12433405]
["bitfinex","BTCUSD",1748885419448,0.02871774,104460.0,104450.0,1.12433405]
["bitfinex","BTCUSD",1748885419724,0.01914498,104460.0,104450.0,1.12433405]
["bitfinex","BTCUSD",1748885420901,0.24238648,104470.0,104460.0,0.21060645]
["bitfinex","BTCUSD",1748885421122,0.22648648,104470.0,104460.0,0.22017912]
["bitfinex","BTCUSD",1748885421535,0.22648648,104470.0,104460.0,0.2297517]
["bitfinex","BTCUSD",1748885421744,0.21058648,104470.0,104460.0,0.2297517]
["bitfinex","BTCUSD",1748885422178,0.22608648,104470.0,104460.0,0.5325917]
["bitfinex","BTCUSD",1748885422382,0.22608648,104470.0,104460.0,0.2337517]
["bitfinex","BTCUSD",1748885422587,0.05064342,104470.0,104460.0,0.51344645]
["bitfinex","BTCUSD",1748885422740,0.23565805,104470.0,104460.0,0.52301903]
["bitfinex","BTCUSD",1748885423145,0.01914287,104470.0,104460.0,0.52301903]
["bitfinex","BTCUSD",1748885423354,0.01914287,104470.0,104460.0,0.64110265]
["bitfinex","BTCUSD",1748885423549,0.0095713,104470.0,104460.0,0.73695695]
["bitfinex","BTCUSD",1748885423756,0.02871435,104470.0,104460.0,0.75265695]
["bitfinex","BTCUSD",1748885425423,0.02871426,104470.0,104460.0,0.75265695]
["bitfinex","BTCUSD",1748885425780,0.02457102,104480.0,104470.0,0.21058648]
["bitfinex","BTCUSD",1748885426028,0.21602358,104480.0,104470.0,0.25477588]
["bitfinex","BTCUSD",1748885426772,0.21602358,104480.0,104470.0,0.26434754]
["bitfinex","BTCUSD",1748885426979,0.22202358,104480.0,104470.0,0.26434754]
["bitfinex","BTCUSD",1748885427188,0.22202358,104480.0,104470.0,0.24520413]
["bitfinex","BTCUSD",1748885427611,0.26076738,104480.0,104470.0,0.24520413]
["bitfinex","BTCUSD",1748885428244,0.27636738,104480.0,104470.0,0.24520413]
["bitfinex","BTCUSD",1748885429709,0.07888557,104480.0,104470.0,0.26434727]
["bitfinex","BTCUSD",1748885429916,0.09802715,104480.0,104470.0,0.26434727]
["bitfinex","BTCUSD",1748885430131,0.05431427,104480.0,104470.0,0.27994727]
["bitfinex","BTCUSD",1748885430354,0.0447438,104480.0,104470.0,0.39100157]
["bitfinex","BTCUSD",1748885430774,0.0447438,104480.0,104470.0,0.88420157]
["bitfinex","BTCUSD",1748885432247,0.006,104480.0,104470.0,0.88420157]
["bitfinex","BTCUSD",1748885432465,0.006,104480.0,104470.0,1.7241416]
["bitfinex","BTCUSD",1748885432888,0.006,104480.0,104470.0,1.22420157]
["bitfinex","BTCUSD",1748885440015,0.02811066,104500.0,104490.0,1.09055567]
["bitfinex","BTCUSD",1748885440016,0.00897329,104500.0,104490.0,1.09055567]
["bitfinex","BTCUSD",1748885440228,0.00902165,104500.0,104490.0,1.66484119]
["bitfinex","BTCUSD",1748885440433,0.00902165,104500.0,104490.0,1.16490116]
["bitfinex","BTCUSD",1748885440635,0.00902165,104500.0,104490.0,1.56490116]
["bitfinex","BTCUSD",1748885441304,0.00902165,104500.0,104490.0,1.57190116]
["bitfinex","BTCUSD",1748885442608,0.00902165,104500.0,104490.0,1.27318116]
["bitfinex","BTCUSD",1748885442823,0.00902165,104500.0,104490.0,1.57190116]
["bitfinex","BTCUSD",1748885443922,0.00902165,104500.0,104490.0,1.17998116]
["bitfinex","BTCUSD",1748885444131,0.00902165,104500.0,104490.0,1.57186116]
["bitfinex","BTCUSD",1748885444338,0.00902165,104500.0,104490.0,1.25778116]
["bitfinex","BTCUSD",1748885444539,0.00902165,104500.0,104490.0,1.55646116]
["bitfinex","BTCUSD",1748885445339,0.0185902,104500.0,104490.0,0.76458116]
["bitfinex","BTCUSD",1748885445562,0.00902165,104500.0,104490.0,1.15646116]
["bitfinex","BTCUSD",1748885445725,0.00902165,104500.0,104490.0,1.55646116]
["bitfinex","BTCUSD",1748885446041,0.00902165,104500.0,104490.0,1.55642116]
["bitfinex","BTCUSD",1748885446285,0.00902165,104500.0,104490.0,1.21642116]
["bitfinex","BTCUSD",1748885446485,0.00902165,104500.0,104490.0,0.81642116]
["bitfinex","BTCUSD",1748885447100,0.00902165,104500.0,104490.0,1.21642116]
["bitfinex","BTCUSD",1748885448539,0.02815902,104500.0,104490.0,0.42458116]
["bitfinex","BTCUSD",1748885448742,0.03772776,104500.0,104490.0,0.40948116]
["bitfinex","BTCUSD",1748885448945,0.07959677,104500.0,104490.0,0.71476994]
["bitfinex","BTCUSD",1748885449831,0.08916596,104500.0,104490.0,0.71476994]
["bitfinex","BTCUSD",1748885450273,0.07959686,104500.0,104490.0,0.71476994]
["bitfinex","BTCUSD",1748885450480,0.08916605,104500.0,104490.0,0.71476994]
["bitfinex","BTCUSD",1748885450899,0.08916687,104500.0,104490.0,0.81685099]
["bitfinex","BTCUSD",1748885451653,0.0795975,104500.0,104490.0,0.81448477]
["bitfinex","BTCUSD",1748885454582,0.07959768,104500.0,104490.0,0.50627512]
["bitfinex","BTCUSD",1748885454781,0.06045921,104500.0,104490.0,0.81444468]
["bitfinex","BTCUSD",1748885455518,0.07002822,104500.0,104490.0,0.81444468]
["bitfinex","BTCUSD",1748885456665,0.07959741,104500.0,104490.0,0.72128468]
["bitfinex","BTCUSD",1748885456861,0.27098496,104500.0,104490.0,0.71171503]
["bitfinex","BTCUSD",1748885457103,0.27098496,104500.0,104490.0,0.72128468]
["bitfinex","BTCUSD",1748885457309,0.28055433,104500.0,104490.0,0.71171503]
["bitfinex","BTCUSD",1748885457729,0.07959741,104500.0,104490.0,0.72128468]
["bitfinex","BTCUSD",1748885457926,0.27098496,104500.0,104490.0,0.70214529]
["bitfinex","BTCUSD",1748885458101,0.28055497,104500.0,104490.0,0.31726082]
["bitfinex","BTCUSD",1748885458307,0.28055497,104500.0,104490.0,0.53287934]
["bitfinex","BTCUSD",1748885458528,0.07002877,104500.0,104490.0,0.54244899]
["bitfinex","BTCUSD",1748885460148,0.26141632,104500.0,104490.0,0.53287934]
["bitfinex","BTCUSD",1748885460366,0.07959814,104500.0,104490.0,0.54244899]
["bitfinex","BTCUSD",1748885460565,0.07002877,104500.0,104490.0,0.54244899]
["bitfinex","BTCUSD",1748885461398,0.07002877,104500.0,104490.0,0.62514264]
["bitfinex","BTCUSD",1748885461758,0.06045958,104500.0,104490.0,0.62514264]
["bitfinex","BTCUSD",1748885462180,0.06045921,104500.0,104490.0,0.62514264]
["bitfinex","BTCUSD",1748885462392,0.05362831,104500.0,104490.0,0.62514264]
["bitfinex","BTCUSD",1748885462775,0.04405921,104500.0,104490.0,0.62514264]
["bitfinex","BTCUSD",1748885462977,0.02815911,104500.0,104490.0,0.62514264]
["bitfinex","BTCUSD",1748885463179,0.03772812,104500.0,104490.0,0.62514264]
["bitfinex","BTCUSD",1748885463644,0.03772812,104500.0,104490.0,0.54244899]
["bitfinex","BTCUSD",1748885463793,0.06229722,104500.0,104490.0,0.54244899]
["bitfinex","BTCUSD",1748885463996,0.05272812,104500.0,104490.0,0.54244899]
["bitfinex","BTCUSD",1748885464192,0.04315911,104500.0,104490.0,0.54244899]
["bitfinex","BTCUSD",1748885464401,0.05272821,104500.0,104490.0,0.54244899]
["bitfinex","BTCUSD",1748885464635,0.04315911,104500.0,104490.0,0.54244899]
["bitfinex","BTCUSD",1748885464803,0.05272812,104500.0,104490.0,0.54244899]
["bitfinex","BTCUSD",1748885465005,0.05272812,104500.0,104490.0,0.62672264]
["bitfinex","BTCUSD",1748885466296,0.0772974,104500.0,104490.0,0.54244899]
["bitfinex","BTCUSD",1748885466694,0.25911631,104500.0,104490.0,0.007]
["bitfinex","BTCUSD",1748885466908,0.24954749,104500.0,104490.0,0.007]
["bitfinex","BTCUSD",1748885467113,0.34262749,104500.0,104490.0,0.007]
["bitfinex","BTCUSD",1748885467325,0.45302264,104500.0,104490.0,0.007]
["bitfinex","BTCUSD",1748885467717,0.23287607,104490.0,104480.0,0.20099519]
["bitfinex","BTCUSD",1748885467936,0.23287607,104490.0,104480.0,0.24215325]
["bitfinex","BTCUSD",1748885468263,0.23287607,104490.0,104480.0,0.20099519]
["bitfinex","BTCUSD",1748885469122,0.23287607,104490.0,104480.0,0.0095712]
["bitfinex","BTCUSD",1748885469552,0.23287607,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1748885470424,5.54890992,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1748885470606,5.98476422,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1748885470804,6.07727544,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1748885471458,0.25205805,104470.0,104460.0,0.20103376]
["bitfinex","BTCUSD",1748885471905,0.2616299,104470.0,104460.0,0.22017938]
["bitfinex","BTCUSD",1748885472105,0.2459299,104470.0,104460.0,0.22975196]
["bitfinex","BTCUSD",1748885472316,0.2459299,104470.0,104460.0,0.22017938]
["bitfinex","BTCUSD",1748885472529,0.23635833,104470.0,104460.0,0.22017938]
["bitfinex","BTCUSD",1748885472951,0.22019993,104450.0,104440.0,0.20107139]
["bitfinex","BTCUSD",1748885473151,0.22019993,104450.0,104440.0,0.22022058]
["bitfinex","BTCUSD",1748885473542,0.22019993,104450.0,104440.0,0.20107167]
["bitfinex","BTCUSD",1748885473776,0.22019993,104450.0,104440.0,0.22022058]
["bitfinex","BTCUSD",1748885474199,0.22024825,104450.0,104440.0,0.22022058]
["bitfinex","BTCUSD",1748885474839,0.2298222,104450.0,104440.0,0.2297949]
["bitfinex","BTCUSD",1748885475056,0.22769628,104450.0,104440.0,0.2297949]
["bitfinex","BTCUSD",1748885475274,0.22655255,104450.0,104440.0,0.2397949]
["bitfinex","BTCUSD",1748885475508,0.02549943,104450.0,104440.0,0.2397949]
["bitfinex","BTCUSD",1748885475721,0.2169786,104450.0,104440.0,0.2397949]
["bitfinex","BTCUSD",1748885475943,0.22655255,104450.0,104440.0,0.23022058]
["bitfinex","BTCUSD",1748885476389,0.22655255,104450.0,104410.0,0.24150649]
["bitfinex","BTCUSD",1748885476390,0.01915203,104420.0,104410.0,0.24150649]
["bitfinex","BTCUSD",1748885476636,0.03830489,104420.0,104410.0,0.62068152]
["bitfinex","BTCUSD",1748885476876,0.07726257,104420.0,104410.0,0.6145585]
["bitfinex","BTCUSD",1748885477087,0.22983962,104420.0,104410.0,0.6050217]
["bitfinex","BTCUSD",1748885477306,0.22983962,104420.0,104410.0,0.61459886]
["bitfinex","BTCUSD",1748885477751,0.22026347,104420.0,104410.0,0.61459914]
["bitfinex","BTCUSD",1748885478204,0.23084017,104420.0,104410.0,0.6361763]
["bitfinex","BTCUSD",1748885478418,0.22126347,104420.0,104410.0,0.64575282]
["bitfinex","BTCUSD",1748885478642,0.01057634,104420.0,104410.0,0.64575282]
["bitfinex","BTCUSD",1748885478854,0.001,104420.0,104410.0,0.76916404]
["bitfinex","BTCUSD",1748885479072,0.001,104420.0,104410.0,0.47060404]
["bitfinex","BTCUSD",1748885479309,0.001,104420.0,104410.0,0.76920404]
["bitfinex","BTCUSD",1748885480399,0.001,104420.0,104410.0,1.16920404]
["bitfinex","BTCUSD",1748885481015,0.001,104420.0,104410.0,0.87060404]
["bitfinex","BTCUSD",1748885481222,0.001,104420.0,104410.0,1.60228404]
["bitfinex","BTCUSD",1748885482319,0.001,104420.0,104410.0,1.11809282]
["bitfinex","BTCUSD",1748885482519,0.001,104420.0,104410.0,1.50973282]
["bitfinex","BTCUSD",1748885484189,0.001,104420.0,104410.0,1.21113282]
["bitfinex","BTCUSD",1748885484398,0.001,104420.0,104410.0,0.47113282]
["bitfinex","BTCUSD",1748885484596,0.001,104420.0,104410.0,0.76973282]
["bitfinex","BTCUSD",1748885485401,0.001,104420.0,104410.0,0.36269282]
["bitfinex","BTCUSD",1748885485628,0.001,104420.0,104410.0,0.64575282]
["bitfinex","BTCUSD",1748885485835,0.001,104420.0,104410.0,0.66165282]
["bitfinex","BTCUSD",1748885486219,0.001,104420.0,104410.0,0.64575282]
["bitfinex","BTCUSD",1748885486630,0.02015203,104420.0,104410.0,0.34719282]
["bitfinex","BTCUSD",1748885486842,0.01057597,104420.0,104410.0,0.64579282]
["bitfinex","BTCUSD",1748885487260,0.001,104420.0,104410.0,0.34719282]
["bitfinex","BTCUSD",1748885487474,0.01057597,104420.0,104410.0,0.64575282]
["bitfinex","BTCUSD",1748885487682,0.001,104420.0,104410.0,0.64575282]
["bitfinex","BTCUSD",1748885488130,0.001,104420.0,104410.0,0.75346404]
["bitfinex","BTCUSD",1748885490289,0.001,104420.0,104410.0,0.66095282]
["bitfinex","BTCUSD",1748885492349,0.02015222,104420.0,104410.0,0.64575282]
["bitfinex","BTCUSD",1748885492546,0.02015212,104420.0,104410.0,0.64575282]
["bitfinex","BTCUSD",1748885492796,0.01057597,104420.0,104410.0,0.64575282]
["bitfinex","BTCUSD",1748885493017,0.02015212,104420.0,104410.0,0.64575282]
["bitfinex","BTCUSD",1748885493248,0.26263907,104420.0,104410.0,0.29930692]
["bitfinex","BTCUSD",1748885493462,0.2530631,104420.0,104410.0,0.23218484]
["bitfinex","BTCUSD",1748885493671,0.2530631,104420.0,104410.0,0.25133907]
["bitfinex","BTCUSD",1748885494515,0.24348695,104420.0,104410.0,0.21313015]
["bitfinex","BTCUSD",1748885494717,0.24348695,104420.0,104410.0,0.23228493]
["bitfinex","BTCUSD",1748885494924,0.24348695,104420.0,104410.0,0.24186209]
["bitfinex","BTCUSD",1748885495147,0.29656407,104420.0,104410.0,0.23228512]
["bitfinex","BTCUSD",1748885495373,0.25306365,104420.0,104410.0,0.24186237]
["bitfinex","BTCUSD",1748885495627,0.02015222,104420.0,104410.0,0.25143935]
["bitfinex","BTCUSD",1748885496059,0.02972865,104420.0,104410.0,0.25143935]
["bitfinex","BTCUSD",1748885496509,0.03930517,104420.0,104410.0,0.25143935]
["bitfinex","BTCUSD",1748885498447,0.23083935,104420.0,104410.0,0.25143935]
["bitfinex","BTCUSD",1748885498666,0.04888178,104420.0,104410.0,0.25143935]
["bitfinex","BTCUSD",1748885499844,0.03930517,104420.0,104410.0,0.25143935]
["bitfinex","BTCUSD",1748885500290,0.24593999,104420.0,104410.0,0.24186237]
["bitfinex","BTCUSD",1748885500513,0.29672947,104420.0,104410.0,0.23228512]
["bitfinex","BTCUSD",1748885501170,0.29672947,104420.0,104410.0,0.25143954]
["bitfinex","BTCUSD",1748885501389,0.25136374,104420.0,104410.0,0.24186247]
["bitfinex","BTCUSD",1748885501616,0.24178731,104420.0,104410.0,0.24186247]
["bitfinex","BTCUSD",1748885501851,0.24178731,104420.0,104410.0,0.25143972]
["bitfinex","BTCUSD",1748885502066,0.23221079,104420.0,104410.0,0.23228512]
["bitfinex","BTCUSD",1748885502741,0.2745836,104420.0,104410.0,0.23228512]
["bitfinex","BTCUSD",1748885502952,0.26500699,104420.0,104410.0,0.20355253]
["bitfinex","BTCUSD",1748885503461,0.26500699,104420.0,104410.0,0.22270768]
["bitfinex","BTCUSD",1748885503891,0.26400699,104420.0,104410.0,0.21070768]
["bitfinex","BTCUSD",1748885504311,0.26500699,104420.0,104410.0,0.22628512]
["bitfinex","BTCUSD",1748885504539,0.29394617,104420.0,104410.0,0.006]
["bitfinex","BTCUSD",1748885504763,0.37090995,104420.0,104410.0,0.006]
["bitfinex","BTCUSD",1748885504973,0.20113006,104410.0,104400.0,0.21716763]
["bitfinex","BTCUSD",1748885505185,0.28692406,104410.0,104400.0,0.21716763]
["bitfinex","BTCUSD",1748885505398,0.28692406,104410.0,104400.0,0.01601917]
["bitfinex","BTCUSD",1748885505620,0.28692406,104410.0,104400.0,0.2171685]
["bitfinex","BTCUSD",1748885506446,0.28692406,104410.0,104400.0,0.21731358]
["bitfinex","BTCUSD",1748885506864,0.23273006,104410.0,104400.0,0.22689194]
["bitfinex","BTCUSD",1748885507295,0.23273006,104410.0,104400.0,0.2364702]
["bitfinex","BTCUSD",1748885507724,0.23373006,104410.0,104400.0,0.2414702]
["bitfinex","BTCUSD",1748885508272,0.23373006,104410.0,104400.0,0.25104837]
["bitfinex","BTCUSD",1748885508909,0.02271522,104410.0,104400.0,0.26062645]
["bitfinex","BTCUSD",1748885509138,0.23748493,104410.0,104400.0,0.26062599]
["bitfinex","BTCUSD",1748885509764,0.22790731,104410.0,104400.0,0.26062553]
["bitfinex","BTCUSD",1748885509986,0.001,104410.0,104400.0,0.27622553]
["bitfinex","BTCUSD",1748885510174,0.001,104410.0,104400.0,0.38737983]
["bitfinex","BTCUSD",1748885510381,0.001,104410.0,104400.0,0.68593983]
["bitfinex","BTCUSD",1748885510587,0.001,104410.0,104400.0,0.77845105]
["bitfinex","BTCUSD",1748885511054,0.01057689,104410.0,104400.0,0.68593983]
["bitfinex","BTCUSD",1748885511262,0.01057689,104410.0,104400.0,0.67063983]
["bitfinex","BTCUSD",1748885512309,0.0105768,104410.0,104400.0,0.67063983]
["bitfinex","BTCUSD",1748885512514,0.001,104410.0,104400.0,0.67063983]
["bitfinex","BTCUSD",1748885512725,0.0105768,104410.0,104400.0,0.67063983]
["bitfinex","BTCUSD",1748885513570,0.0105768,104410.0,104400.0,0.68613983]
["bitfinex","BTCUSD",1748885515708,0.0105768,104410.0,104400.0,0.67063983]
["bitfinex","BTCUSD",1748885517435,0.02015369,104410.0,104400.0,0.67063983]
["bitfinex","BTCUSD",1748885518021,0.0105768,104410.0,104400.0,0.67063983]
["bitfinex","BTCUSD",1748885518327,0.02015369,104410.0,104400.0,0.67063983]
["bitfinex","BTCUSD",1748885519555,0.001,104410.0,104400.0,0.67063983]
["bitfinex","BTCUSD",1748885520126,0.001,104410.0,104400.0,0.68703983]
["bitfinex","BTCUSD",1748885520671,0.001,104410.0,104400.0,0.77955105]
["bitfinex","BTCUSD",1748885520874,0.001,104410.0,104400.0,1.11955105]
["bitfinex","BTCUSD",1748885521288,0.001,104410.0,104400.0,1.51955105]
["bitfinex","BTCUSD",1748885521725,0.001,104410.0,104400.0,2.01949108]
["bitfinex","BTCUSD",1748885521939,0.05347481,104440.0,104400.0,2.01949108]
["bitfinex","BTCUSD",1748885521940,0.03797481,104440.0,104430.0,0.23554211]
["bitfinex","BTCUSD",1748885522142,0.23141452,104450.0,104440.0,0.21064679]
["bitfinex","BTCUSD",1748885522397,0.24771452,104450.0,104440.0,0.21064679]
["bitfinex","BTCUSD",1748885522596,0.07203535,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1748885522797,0.25728847,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1748885523006,0.25728847,104450.0,104440.0,0.2202212]
["bitfinex","BTCUSD",1748885523657,0.24780766,104450.0,104440.0,0.2202212]
["bitfinex","BTCUSD",1748885523867,0.03718068,104450.0,104440.0,0.22979543]
["bitfinex","BTCUSD",1748885524071,0.29475072,104450.0,104440.0,0.2222212]
["bitfinex","BTCUSD",1748885524280,0.06475454,104450.0,104440.0,0.23179543]
["bitfinex","BTCUSD",1748885524484,0.03603341,104450.0,104440.0,0.27661406]
["bitfinex","BTCUSD",1748885524698,0.01973341,104450.0,104440.0,0.38816836]
["bitfinex","BTCUSD",1748885524902,0.02930654,104450.0,104440.0,0.70280836]
["bitfinex","BTCUSD",1748885525108,0.06913818,104450.0,104440.0,0.70280836]
["bitfinex","BTCUSD",1748885525321,0.02930654,104450.0,104440.0,0.70280836]
["bitfinex","BTCUSD",1748885525958,0.01130654,104450.0,104440.0,0.70080836]
["bitfinex","BTCUSD",1748885526229,0.01130654,104450.0,104440.0,0.70280836]
["bitfinex","BTCUSD",1748885526609,0.00173341,104450.0,104440.0,0.70280836]
["bitfinex","BTCUSD",1748885526860,0.00173341,104450.0,104440.0,0.79580836]
["bitfinex","BTCUSD",1748885527417,0.00173341,104450.0,104440.0,1.19580836]
["bitfinex","BTCUSD",1748885529077,0.00173341,104450.0,104440.0,1.53580836]
["bitfinex","BTCUSD",1748885533063,0.00173341,104450.0,104440.0,1.53572836]
["bitfinex","BTCUSD",1748885535265,0.01130663,104450.0,104440.0,0.72764973]
["bitfinex","BTCUSD",1748885535472,0.00173341,104450.0,104440.0,1.02596973]
["bitfinex","BTCUSD",1748885535892,0.00173341,104450.0,104440.0,0.64106973]
["bitfinex","BTCUSD",1748885543054,0.00173341,104450.0,104440.0,0.65646973]
["bitfinex","BTCUSD",1748885543414,0.00173341,104450.0,104440.0,1.05646973]
["bitfinex","BTCUSD",1748885543582,0.00173341,104450.0,104440.0,1.14898095]
["bitfinex","BTCUSD",1748885545031,0.00173341,104450.0,104440.0,1.48898095]
["bitfinex","BTCUSD",1748885545229,0.00173341,104450.0,104440.0,1.98892098]
["bitfinex","BTCUSD",1748885545721,0.00173341,104450.0,104440.0,1.48898095]
["bitfinex","BTCUSD",1748885546796,0.00173341,104450.0,104440.0,1.48698095]
["bitfinex","BTCUSD",1748885547181,0.00173341,104450.0,104440.0,1.48898095]
["bitfinex","BTCUSD",1748885547616,0.00173341,104450.0,104440.0,1.48698095]
["bitfinex","BTCUSD",1748885547789,0.00173341,104450.0,104440.0,1.49198095]
["bitfinex","BTCUSD",1748885547999,0.00173341,104450.0,104440.0,1.99192098]
["bitfinex","BTCUSD",1748885549253,0.00173341,104450.0,104440.0,1.49198095]
["bitfinex","BTCUSD",1748885549498,0.00173341,104450.0,104440.0,1.58470095]
["bitfinex","BTCUSD",1748885551302,0.00173341,104450.0,104440.0,1.19366095]
["bitfinex","BTCUSD",1748885551442,0.00173341,104450.0,104440.0,1.58470095]
["bitfinex","BTCUSD",1748885551644,0.00173341,104450.0,104440.0,1.19366095]
["bitfinex","BTCUSD",1748885551846,0.00173341,104450.0,104440.0,1.58470095]
["bitfinex","BTCUSD",1748885552050,0.00173341,104450.0,104440.0,1.28650095]
["bitfinex","BTCUSD",1748885552255,0.00173341,104450.0,104440.0,1.16348973]
["bitfinex","BTCUSD",1748885552451,0.09449719,104450.0,104440.0,1.16348973]
["bitfinex","BTCUSD",1748885552779,0.09449719,104450.0,104440.0,1.46168973]
["bitfinex","BTCUSD",1748885553129,0.33069657,104450.0,104440.0,0.22522102]
["bitfinex","BTCUSD",1748885553337,0.34027043,104450.0,104440.0,0.22522102]
["bitfinex","BTCUSD",1748885553539,0.1392174,104450.0,104440.0,0.22522102]
["bitfinex","BTCUSD",1748885553742,0.14879117,104450.0,104440.0,0.22522102]
["bitfinex","BTCUSD",1748885553945,0.14879117,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1748885554160,0.12964372,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1748885554368,0.1392174,104450.0,104440.0,0.22422102]
["bitfinex","BTCUSD",1748885554571,0.04625326,104450.0,104440.0,0.30545621]
["bitfinex","BTCUSD",1748885554773,0.06225326,104450.0,104440.0,0.30545621]
["bitfinex","BTCUSD",1748885554898,0.07182703,104450.0,104440.0,0.22422102]
["bitfinex","BTCUSD",1748885555100,0.07182694,104450.0,104440.0,0.22422102]
["bitfinex","BTCUSD",1748885555296,0.06225326,104450.0,104440.0,0.22422102]
["bitfinex","BTCUSD",1748885555526,0.03667976,104450.0,104440.0,0.22422102]
["bitfinex","BTCUSD",1748885555699,0.02710663,104450.0,104440.0,0.30585621]
["bitfinex","BTCUSD",1748885556034,0.01753341,104450.0,104440.0,0.30585621]
["bitfinex","BTCUSD",1748885556853,0.00173341,104450.0,104440.0,0.41721051]
["bitfinex","BTCUSD",1748885559589,0.00173341,104450.0,104440.0,0.32007532]
["bitfinex","BTCUSD",1748885559789,0.00173341,104450.0,104440.0,0.61823532]
["bitfinex","BTCUSD",1748885560221,0.01130672,104450.0,104440.0,0.61823532]
["bitfinex","BTCUSD",1748885560646,0.01130672,104450.0,104440.0,1.01823532]
["bitfinex","BTCUSD",1748885561294,0.02640672,104450.0,104440.0,0.32007532]
["bitfinex","BTCUSD",1748885561417,0.02640672,104450.0,104440.0,0.61823532]
["bitfinex","BTCUSD",1748885561827,0.02640672,104450.0,104440.0,0.71074654]
["bitfinex","BTCUSD",1748885562024,0.06125399,104450.0,104440.0,0.61823532]
["bitfinex","BTCUSD",1748885562227,0.06125399,104450.0,104440.0,0.32007532]
["bitfinex","BTCUSD",1748885562452,0.26230702,104450.0,104440.0,0.32007532]
["bitfinex","BTCUSD",1748885562667,0.24316021,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1748885562867,0.36358636,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1748885563081,0.32012399,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1748885563318,0.37012399,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1748885564623,0.37012399,104450.0,104440.0,0.20507238]
["bitfinex","BTCUSD",1748885564833,0.29316021,104450.0,104440.0,0.21464716]
["bitfinex","BTCUSD",1748885565244,0.29316021,104450.0,104440.0,0.20507238]
["bitfinex","BTCUSD",1748885565635,0.29316021,104450.0,104440.0,0.21464716]
["bitfinex","BTCUSD",1748885566800,0.28358644,104450.0,104440.0,0.21464716]
["bitfinex","BTCUSD",1748885566942,0.34178883,104450.0,104440.0,0.01357487]
["bitfinex","BTCUSD",1748885567152,0.33221497,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1748885568201,0.33221497,104450.0,104440.0,0.20507238]
["bitfinex","BTCUSD",1748885568378,0.27401258,104450.0,104440.0,0.20507238]
["bitfinex","BTCUSD",1748885569240,0.27401258,104450.0,104440.0,0.21464707]
["bitfinex","BTCUSD",1748885570510,0.28358635,104450.0,104440.0,0.22422167]
["bitfinex","BTCUSD",1748885570926,0.28358635,104450.0,104440.0,0.21464707]
["bitfinex","BTCUSD",1748885573336,0.10168068,104450.0,104440.0,0.21464707]
["bitfinex","BTCUSD",1748885573526,0.2870338,104450.0,104440.0,0.2337958]
["bitfinex","BTCUSD",1748885573727,0.2870338,104450.0,104440.0,0.22422157]
["bitfinex","BTCUSD",1748885573930,0.06683341,104450.0,104440.0,0.26675281]
["bitfinex","BTCUSD",1748885574139,0.0955539,104450.0,104440.0,0.27632704]
["bitfinex","BTCUSD",1748885574340,0.0955539,104450.0,104440.0,0.2337958]
["bitfinex","BTCUSD",1748885575453,0.29660693,104450.0,104440.0,0.2337958]
["bitfinex","BTCUSD",1748885575868,0.10512776,104450.0,104440.0,0.2337958]
["bitfinex","BTCUSD",1748885578691,0.0955539,104450.0,104440.0,0.2337958]
["bitfinex","BTCUSD",1748885578906,0.0955539,104450.0,104440.0,0.27894446]
["bitfinex","BTCUSD",1748885580282,0.0955539,104450.0,104440.0,0.2337958]
["bitfinex","BTCUSD",1748885580816,0.0804539,104450.0,104440.0,0.2337958]
["bitfinex","BTCUSD",1748885581052,0.06130663,104450.0,104440.0,0.2503958]
["bitfinex","BTCUSD",1748885581287,0.05173341,104450.0,104440.0,0.7529701]
["bitfinex","BTCUSD",1748885585238,0.05173341,104450.0,104440.0,1.1529701]
["bitfinex","BTCUSD",1748885585708,0.05173341,104450.0,104440.0,1.24548132]
["bitfinex","BTCUSD",1748885585935,0.05173341,104450.0,104440.0,0.84548132]
["bitfinex","BTCUSD",1748885586382,0.00173341,104450.0,104440.0,0.84548132]
["bitfinex","BTCUSD",1748885587821,0.00173341,104450.0,104440.0,0.4548501]
["bitfinex","BTCUSD",1748885587822,0.01130663,104450.0,104440.0,0.4548501]
["bitfinex","BTCUSD",1748885588031,0.24690693,104450.0,104440.0,0.32007587]
["bitfinex","BTCUSD",1748885588243,0.31992399,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1748885588679,0.37106256,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1748885588889,0.66910256,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1748885590572,0.01915039,104430.0,104420.0,0.22982248]
["bitfinex","BTCUSD",1748885590780,0.0287259,104430.0,104420.0,0.32567678]
["bitfinex","BTCUSD",1748885590989,0.0383015,104430.0,104420.0,0.32567678]
["bitfinex","BTCUSD",1748885591200,0.0287259,104430.0,104420.0,0.32567678]
["bitfinex","BTCUSD",1748885591415,0.0287259,104430.0,104420.0,0.34067678]
["bitfinex","BTCUSD",1748885591631,0.0287259,104430.0,104420.0,0.34567678]
["bitfinex","BTCUSD",1748885591839,0.0287259,104430.0,104420.0,0.42861139]
["bitfinex","BTCUSD",1748885591840,0.0191502,104430.0,104420.0,0.42861139]
["bitfinex","BTCUSD",1748885592050,0.01915011,104430.0,104420.0,0.44381139]
["bitfinex","BTCUSD",1748885593954,0.23642112,104440.0,104430.0,0.21066696]
["bitfinex","BTCUSD",1748885595130,0.23642112,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1748885595338,0.29599599,104440.0,104430.0,0.22424211]
["bitfinex","BTCUSD",1748885595544,0.06914892,104440.0,104430.0,0.24014211]
["bitfinex","BTCUSD",1748885595718,0.06914837,104440.0,104430.0,0.22424211]
["bitfinex","BTCUSD",1748885595937,0.08829747,104440.0,104430.0,0.25285976]
["bitfinex","BTCUSD",1748885596146,0.28936976,104440.0,104430.0,0.22424211]
["bitfinex","BTCUSD",1748885596356,0.27979571,104440.0,104430.0,0.2242422]
["bitfinex","BTCUSD",1748885596996,0.29509571,104440.0,104430.0,0.2242422]
["bitfinex","BTCUSD",1748885599423,0.28552139,104440.0,104430.0,0.21466696]
["bitfinex","BTCUSD",1748885599638,0.28552139,104440.0,104430.0,0.21466705]
["bitfinex","BTCUSD",1748885599864,0.30212139,104440.0,104430.0,0.22424247]
["bitfinex","BTCUSD",1748885600077,0.33059728,104440.0,104430.0,0.004]
["bitfinex","BTCUSD",1748885600288,0.64317813,104440.0,104430.0,0.004]
["bitfinex","BTCUSD",1748885600500,0.73597813,104440.0,104430.0,0.004]
["bitfinex","BTCUSD",1748885600931,0.02872874,104420.0,104410.0,0.23940649]
["bitfinex","BTCUSD",1748885601135,0.22983953,104420.0,104410.0,0.23940649]
["bitfinex","BTCUSD",1748885601338,0.29252419,104420.0,104410.0,0.22982951]
["bitfinex","BTCUSD",1748885601544,0.28294822,104420.0,104410.0,0.22982951]
["bitfinex","BTCUSD",1748885601749,0.26379545,104420.0,104410.0,0.19152013]
["bitfinex","BTCUSD",1748885601958,0.26379545,104420.0,104410.0,0.21067491]
["bitfinex","BTCUSD",1748885602215,0.26379545,104420.0,104410.0,0.22025207]
["bitfinex","BTCUSD",1748885602422,0.21741079,104420.0,104410.0,0.22025207]
["bitfinex","BTCUSD",1748885603254,0.21741079,104420.0,104410.0,0.22425207]
["bitfinex","BTCUSD",1748885604228,0.21341079,104420.0,104410.0,0.22425207]
["bitfinex","BTCUSD",1748885604424,0.21341079,104420.0,104410.0,0.21467491]
["bitfinex","BTCUSD",1748885605010,0.21341079,104420.0,104410.0,0.22425207]
["bitfinex","BTCUSD",1748885605429,0.2365631,104420.0,104410.0,0.23382905]
["bitfinex","BTCUSD",1748885605631,0.2202631,104420.0,104410.0,0.23382905]
["bitfinex","BTCUSD",1748885605838,0.23083971,104420.0,104410.0,0.22867491]
["bitfinex","BTCUSD",1748885606264,0.23083971,104420.0,104410.0,0.23825207]
["bitfinex","BTCUSD",1748885606673,0.23083971,104420.0,104410.0,0.24782914]
["bitfinex","BTCUSD",1748885607957,0.24041641,104420.0,104410.0,0.24782914]
["bitfinex","BTCUSD",1748885608173,0.24041641,104420.0,104410.0,0.25740612]
["bitfinex","BTCUSD",1748885608386,0.23083971,104420.0,104410.0,0.25740612]
["bitfinex","BTCUSD",1748885609465,0.03930553,104420.0,104410.0,0.25740612]
["bitfinex","BTCUSD",1748885610629,0.03930553,104420.0,104410.0,0.27380612]
["bitfinex","BTCUSD",1748885610877,0.001,104420.0,104410.0,0.36631734]
["bitfinex","BTCUSD",1748885611081,0.03930498,104420.0,104410.0,0.36631734]
["bitfinex","BTCUSD",1748885611278,0.24041577,104420.0,104410.0,0.36631734]
["bitfinex","BTCUSD",1748885611479,0.04888159,104420.0,104410.0,0.27380612]
["bitfinex","BTCUSD",1748885611928,0.04888159,104420.0,104410.0,0.25740612]
["bitfinex","BTCUSD",1748885612353,0.23083989,104420.0,104410.0,0.21909766]
["bitfinex","BTCUSD",1748885612559,0.23361079,104420.0,104410.0,0.018]
["bitfinex","BTCUSD",1748885612923,0.28382138,104420.0,104410.0,0.018]
["bitfinex","BTCUSD",1748885613371,0.23361079,104420.0,104410.0,0.20955253]
["bitfinex","BTCUSD",1748885613590,0.23261079,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1748885613798,0.23261079,104420.0,104410.0,0.19355253]
["bitfinex","BTCUSD",1748885614003,0.23361079,104420.0,104410.0,0.015]
["bitfinex","BTCUSD",1748885614422,0.23361079,104420.0,104410.0,0.21613015]
["bitfinex","BTCUSD",1748885614889,0.21781079,104420.0,104410.0,0.23528475]
["bitfinex","BTCUSD",1748885615097,0.20211079,104420.0,104410.0,0.23528475]
["bitfinex","BTCUSD",1748885615297,0.21168713,104420.0,104410.0,0.24486173]
["bitfinex","BTCUSD",1748885615502,0.02015295,104420.0,104410.0,0.25996173]
["bitfinex","BTCUSD",1748885615712,0.21168713,104420.0,104410.0,0.25996173]
["bitfinex","BTCUSD",1748885616129,0.22126383,104420.0,104410.0,0.25996173]
["bitfinex","BTCUSD",1748885616337,0.02972965,104420.0,104410.0,0.25996173]
["bitfinex","BTCUSD",1748885616545,0.22126383,104420.0,104410.0,0.25996173]
["bitfinex","BTCUSD",1748885617254,0.22126383,104420.0,104410.0,0.2257075]
["bitfinex","BTCUSD",1748885617463,0.22126383,104420.0,104410.0,0.24486173]
["bitfinex","BTCUSD",1748885617666,0.02015295,104420.0,104410.0,0.24486173]
["bitfinex","BTCUSD",1748885617873,0.21168713,104420.0,104410.0,0.25443871]
["bitfinex","BTCUSD",1748885618715,0.21168713,104420.0,104410.0,0.24486173]
["bitfinex","BTCUSD",1748885618918,0.23636383,104420.0,104410.0,0.24486173]
["bitfinex","BTCUSD",1748885619974,0.03525295,104420.0,104410.0,0.24486173]
["bitfinex","BTCUSD",1748885620185,0.02015295,104420.0,104410.0,0.25443871]
["bitfinex","BTCUSD",1748885620399,0.02972892,104420.0,104410.0,0.25443871]
["bitfinex","BTCUSD",1748885620614,0.0201524,104420.0,104410.0,0.27013871]
["bitfinex","BTCUSD",1748885620816,0.02972892,104420.0,104410.0,0.27013871]
["bitfinex","BTCUSD",1748885622304,0.02972892,104420.0,104410.0,0.27113871]
["bitfinex","BTCUSD",1748885622764,0.2212631,104420.0,104410.0,0.27113871]
["bitfinex","BTCUSD",1748885622976,0.02972892,104420.0,104410.0,0.27113871]
["bitfinex","BTCUSD",1748885625143,0.2308398,104420.0,104410.0,0.25543871]
["bitfinex","BTCUSD",1748885625347,0.0201524,104420.0,104410.0,0.25543871]
["bitfinex","BTCUSD",1748885625551,0.02972892,104420.0,104410.0,0.27103871]
["bitfinex","BTCUSD",1748885626688,0.2212631,104420.0,104410.0,0.27103871]
["bitfinex","BTCUSD",1748885626895,0.02972892,104420.0,104410.0,0.27103871]
["bitfinex","BTCUSD",1748885628344,0.23083971,104420.0,104410.0,0.27103871]
["bitfinex","BTCUSD",1748885629422,0.02972892,104420.0,104410.0,0.27103871]
["bitfinex","BTCUSD",1748885630928,0.02972874,104420.0,104410.0,0.27103871]
["bitfinex","BTCUSD",1748885631132,0.03930526,104420.0,104410.0,0.27103871]
["bitfinex","BTCUSD",1748885631746,0.24041614,104420.0,104410.0,0.25543871]
["bitfinex","BTCUSD",1748885631949,0.27236141,104420.0,104410.0,0.25543871]
["bitfinex","BTCUSD",1748885632612,0.25656141,104420.0,104410.0,0.21713015]
["bitfinex","BTCUSD",1748885632821,0.2686091,104420.0,104410.0,0.21712988]
["bitfinex","BTCUSD",1748885633018,0.2686091,104420.0,104410.0,0.2267075]
["bitfinex","BTCUSD",1748885633233,0.25903267,104420.0,104410.0,0.22670768]
["bitfinex","BTCUSD",1748885634302,0.2428874,104420.0,104410.0,0.016]
["bitfinex","BTCUSD",1748885634509,0.23331088,104420.0,104410.0,0.016]
["bitfinex","BTCUSD",1748885636785,0.24785173,104420.0,104410.0,0.016]
["bitfinex","BTCUSD",1748885637212,0.37611445,104420.0,104410.0,0.016]
["bitfinex","BTCUSD",1748885637419,0.40992054,104420.0,104410.0,0.016]
["bitfinex","BTCUSD",1748885637903,0.48163811,104420.0,104410.0,0.016]
["bitfinex","BTCUSD",1748885638113,0.87119811,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1748885638369,5.24914382,104410.0,104400.0,0.01601917]
["bitfinex","BTCUSD",1748885638608,5.37739823,104410.0,104400.0,0.01601917]
["bitfinex","BTCUSD",1748885638822,5.41120432,104410.0,104400.0,0.01601917]
["bitfinex","BTCUSD",1748885639460,5.34499812,104410.0,104400.0,0.01601917]
["bitfinex","BTCUSD",1748885639669,5.34499812,104410.0,104400.0,0.01616425]
["bitfinex","BTCUSD",1748885639884,5.42124755,104410.0,104400.0,0.01716425]
["bitfinex","BTCUSD",1748885640066,5.42124753,104410.0,104400.0,0.01716425]
["bitfinex","BTCUSD",1748885640309,5.35499812,104410.0,104400.0,0.00114508]
["bitfinex","BTCUSD",1748885640736,5.4089165,104410.0,104400.0,0.00114508]
["bitfinex","BTCUSD",1748885640946,5.35499812,104410.0,104400.0,0.00114508]
["bitfinex","BTCUSD",1748885643335,0.33692512,104410.0,104400.0,0.00114508]
["bitfinex","BTCUSD",1748885643546,0.35342512,104410.0,104400.0,0.00114508]
["bitfinex","BTCUSD",1748885643781,0.22070732,104410.0,104400.0,0.01774508]
["bitfinex","BTCUSD",1748885643998,0.22070732,104410.0,104400.0,0.21889441]
["bitfinex","BTCUSD",1748885644210,0.22070732,104410.0,104400.0,0.22847267]
["bitfinex","BTCUSD",1748885644443,0.31066375,104410.0,104400.0,0.00114508]
["bitfinex","BTCUSD",1748885644854,0.31066375,104410.0,104400.0,0.2022945]
["bitfinex","BTCUSD",1748885645479,0.20155253,104410.0,104400.0,0.2022945]
["bitfinex","BTCUSD",1748885645699,0.20155253,104410.0,104400.0,0.2188945]
["bitfinex","BTCUSD",1748885647014,0.20155253,104410.0,104400.0,0.22847295]
["bitfinex","BTCUSD",1748885647430,0.01957707,104410.0,104400.0,0.22847295]
["bitfinex","BTCUSD",1748885647698,0.02915387,104410.0,104400.0,0.2737071]
["bitfinex","BTCUSD",1748885647900,0.239861,104410.0,104400.0,0.2641292]
["bitfinex","BTCUSD",1748885648122,0.55677214,104420.0,104400.0,0.25455121]
["bitfinex","BTCUSD",1748885648329,0.19155253,104410.0,104400.0,0.25455121]
["bitfinex","BTCUSD",1748885648528,0.21070676,104410.0,104400.0,0.27370746]
["bitfinex","BTCUSD",1748885648940,0.21070676,104410.0,104400.0,0.27270746]
["bitfinex","BTCUSD",1748885649151,0.21070676,104410.0,104400.0,0.25620746]
["bitfinex","BTCUSD",1748885650569,0.02873167,104410.0,104400.0,0.27270682]
["bitfinex","BTCUSD",1748885650951,0.23486173,104410.0,104400.0,0.27270682]
["bitfinex","BTCUSD",1748885651524,0.23486173,104410.0,104400.0,0.26312892]
["bitfinex","BTCUSD",1748885651742,0.22528466,104410.0,104400.0,0.22747267]
["bitfinex","BTCUSD",1748885651956,0.22528466,104410.0,104400.0,0.23705084]
["bitfinex","BTCUSD",1748885652781,0.2157075,104410.0,104400.0,0.22747267]
["bitfinex","BTCUSD",1748885652989,0.30220184,104410.0,104400.0,0.22747267]
["bitfinex","BTCUSD",1748885653199,0.30220184,104410.0,104400.0,0.23705084]
["bitfinex","BTCUSD",1748885653449,0.2157075,104410.0,104400.0,0.23705084]
["bitfinex","BTCUSD",1748885654422,0.2157075,104410.0,104400.0,0.22747267]
["bitfinex","BTCUSD",1748885655503,0.20613006,104410.0,104400.0,0.22747267]
["bitfinex","BTCUSD",1748885656850,0.19655253,104410.0,104400.0,0.21789441]
["bitfinex","BTCUSD",1748885657077,0.28113137,104410.0,104400.0,0.20831596]
["bitfinex","BTCUSD",1748885657431,0.19655253,104410.0,104400.0,0.22747267]
["bitfinex","BTCUSD",1748885657640,0.20612951,104410.0,104400.0,0.23705084]
["bitfinex","BTCUSD",1748885658056,0.20612951,104410.0,104400.0,0.22747277]
["bitfinex","BTCUSD",1748885658254,0.19655253,104410.0,104400.0,0.22747277]
["bitfinex","BTCUSD",1748885659029,0.19655253,104410.0,104400.0,0.23705094]
["bitfinex","BTCUSD",1748885659218,0.19655253,104410.0,104400.0,0.26252902]
["bitfinex","BTCUSD",1748885659219,0.20613006,104410.0,104400.0,0.26252902]
["bitfinex","BTCUSD",1748885659555,0.005,104410.0,104400.0,0.44411888]
["bitfinex","BTCUSD",1748885659812,0.005,104410.0,104400.0,0.53675888]
["bitfinex","BTCUSD",1748885660020,0.005,104410.0,104400.0,0.93675888]
["bitfinex","BTCUSD",1748885660222,0.005,104410.0,104400.0,0.46060122]
["bitfinex","BTCUSD",1748885662653,0.005,104410.0,104400.0,0.86060122]
["bitfinex","BTCUSD",1748885666684,0.005,104410.0,104400.0,0.88926589]
["bitfinex","BTCUSD",1748885668469,0.005,104410.0,104400.0,1.18698589]
["bitfinex","BTCUSD",1748885668907,0.005,104410.0,104400.0,0.86052122]
["bitfinex","BTCUSD",1748885669150,0.005,104410.0,104400.0,1.15832122]
["bitfinex","BTCUSD",1748885670101,0.02415405,104410.0,104400.0,0.86052122]
["bitfinex","BTCUSD",1748885670392,0.02415405,104410.0,104400.0,0.00014508]
["bitfinex","BTCUSD",1748885670393,0.33225542,104410.0,104400.0,0.00014508]
["bitfinex","BTCUSD",1748885670617,0.34735542,104410.0,104400.0,0.00014508]
["bitfinex","BTCUSD",1748885671573,0.36189627,104410.0,104400.0,0.00014508]
["bitfinex","BTCUSD",1748885672798,0.26144835,104410.0,104400.0,0.00014508]
["bitfinex","BTCUSD",1748885674423,0.21072741,104400.0,104390.0,0.23789131]
["bitfinex","BTCUSD",1748885674634,0.21072741,104400.0,104390.0,0.23803647]
["bitfinex","BTCUSD",1748885675254,0.22030567,104400.0,104390.0,0.23803647]
["bitfinex","BTCUSD",1748885675666,0.03831242,104400.0,104390.0,0.31229083]
["bitfinex","BTCUSD",1748885675873,0.0668808,104400.0,104390.0,0.32749083]
["bitfinex","BTCUSD",1748885676078,0.07745925,104400.0,104390.0,0.33949083]
["bitfinex","BTCUSD",1748885676296,0.0678808,104400.0,104390.0,0.26523647]
["bitfinex","BTCUSD",1748885676907,0.0678808,104400.0,104390.0,0.26923647]
["bitfinex","BTCUSD",1748885677112,0.06788062,104400.0,104390.0,0.26923647]
["bitfinex","BTCUSD",1748885678644,0.06788052,104400.0,104390.0,0.26923647]
["bitfinex","BTCUSD",1748885680338,0.05830226,104400.0,104390.0,0.26923647]
["bitfinex","BTCUSD",1748885680539,0.06788052,104400.0,104390.0,0.26923647]
["bitfinex","BTCUSD",1748885680750,0.05830226,104400.0,104390.0,0.26923647]
["bitfinex","BTCUSD",1748885680901,0.06788052,104400.0,104390.0,0.26923647]
["bitfinex","BTCUSD",1748885682118,0.04872418,104400.0,104390.0,0.26923647]
["bitfinex","BTCUSD",1748885682330,0.05830235,104400.0,104390.0,0.26923647]
["bitfinex","BTCUSD",1748885683081,0.05830226,104400.0,104390.0,0.26923647]
["bitfinex","BTCUSD",1748885684257,0.06788043,104400.0,104390.0,0.26923647]
["bitfinex","BTCUSD",1748885685309,0.05830226,104400.0,104390.0,0.26923647]
["bitfinex","BTCUSD",1748885685515,0.04872418,104400.0,104390.0,0.26923647]
["bitfinex","BTCUSD",1748885685718,0.05830235,104400.0,104390.0,0.26923647]
["bitfinex","BTCUSD",1748885686369,0.04872418,104400.0,104390.0,0.26923647]
["bitfinex","BTCUSD",1748885686589,0.05830226,104400.0,104390.0,0.26923647]
["bitfinex","BTCUSD",1748885688392,0.06788052,104400.0,104390.0,0.26923647]
["bitfinex","BTCUSD",1748885688615,0.11123393,104400.0,104390.0,0.25403647]
["bitfinex","BTCUSD",1748885689053,0.12683393,104400.0,104390.0,0.25403647]
["bitfinex","BTCUSD",1748885689702,0.31840481,104400.0,104390.0,0.25403657]
["bitfinex","BTCUSD",1748885689881,0.32798326,104400.0,104390.0,0.25403657]
["bitfinex","BTCUSD",1748885690123,0.12081238,104400.0,104390.0,0.25562869]
["bitfinex","BTCUSD",1748885690320,0.302806,104400.0,104390.0,0.24604988]
["bitfinex","BTCUSD",1748885690886,0.10165658,104400.0,104390.0,0.24604988]
["bitfinex","BTCUSD",1748885691090,0.10165658,104400.0,104390.0,0.25562869]
["bitfinex","BTCUSD",1748885691297,0.29322746,104400.0,104390.0,0.23647097]
["bitfinex","BTCUSD",1748885691507,0.29864938,104400.0,104390.0,0.01614516]
["bitfinex","BTCUSD",1748885693041,0.27109607,104400.0,104390.0,0.01614516]
["bitfinex","BTCUSD",1748885694416,0.25609607,104400.0,104390.0,0.01614516]
["bitfinex","BTCUSD",1748885694628,0.24029607,104400.0,104390.0,0.24349284]
["bitfinex","BTCUSD",1748885694843,0.24029607,104400.0,104390.0,0.24349293]
["bitfinex","BTCUSD",1748885695070,0.24029607,104400.0,104390.0,0.23391375]
["bitfinex","BTCUSD",1748885696068,0.23071771,104400.0,104390.0,0.23391375]
["bitfinex","BTCUSD",1748885696293,0.23071771,104400.0,104390.0,0.24349302]
["bitfinex","BTCUSD",1748885697337,0.24029588,104400.0,104390.0,0.2530722]
["bitfinex","BTCUSD",1748885698532,0.24029588,104400.0,104390.0,0.24349302]
["bitfinex","BTCUSD",1748885698955,0.29029588,104400.0,104390.0,0.24349302]
["bitfinex","BTCUSD",1748885699553,0.29029588,104400.0,104390.0,0.2530722]
["bitfinex","BTCUSD",1748885701650,0.29987378,104400.0,104390.0,0.26265129]
["bitfinex","BTCUSD",1748885701866,0.29029588,104400.0,104390.0,0.23391375]
["bitfinex","BTCUSD",1748885702073,0.28071771,104400.0,104390.0,0.23391375]
["bitfinex","BTCUSD",1748885702483,0.32447533,104400.0,104390.0,0.23391375]
["bitfinex","BTCUSD",1748885702929,0.34097533,104400.0,104390.0,0.01614516]
["bitfinex","BTCUSD",1748885703978,0.34097533,104400.0,104390.0,0.20773439]
["bitfinex","BTCUSD",1748885704105,0.29721771,104400.0,104390.0,0.21731375]
["bitfinex","BTCUSD",1748885704323,0.28763926,104400.0,104390.0,0.21731375]
["bitfinex","BTCUSD",1748885704522,0.28763926,104400.0,104390.0,0.20773439]
["bitfinex","BTCUSD",1748885704931,0.28763926,104400.0,104390.0,0.21731385]
["bitfinex","BTCUSD",1748885705614,0.37624044,104400.0,104390.0,0.02572462]
["bitfinex","BTCUSD",1748885705812,0.37624044,104400.0,104390.0,0.21731385]
["bitfinex","BTCUSD",1748885706047,0.37624044,104400.0,104390.0,0.01614516]
["bitfinex","BTCUSD",1748885707135,0.28763926,104400.0,104390.0,0.21731385]
["bitfinex","BTCUSD",1748885707338,0.27113926,104400.0,104390.0,0.23291385]
["bitfinex","BTCUSD",1748885707574,0.27113926,104400.0,104390.0,0.03174516]
["bitfinex","BTCUSD",1748885707791,0.07956838,104400.0,104390.0,0.20773439]
["bitfinex","BTCUSD",1748885708027,0.30945223,104400.0,104390.0,0.26747184]
["bitfinex","BTCUSD",1748885708251,0.30945223,104400.0,104390.0,0.25207184]
["bitfinex","BTCUSD",1748885709839,0.30945223,104400.0,104390.0,0.24249284]
["bitfinex","BTCUSD",1748885710050,0.30945223,104400.0,104390.0,0.25207175]
["bitfinex","BTCUSD",1748885710947,0.30945223,104400.0,104390.0,0.23291375]
["bitfinex","BTCUSD",1748885711138,0.30945223,104400.0,104390.0,0.24249293]
["bitfinex","BTCUSD",1748885711375,0.37774271,104400.0,104390.0,0.20773439]
["bitfinex","BTCUSD",1748885711580,0.35858664,104400.0,104390.0,0.01614516]
["bitfinex","BTCUSD",1748885711776,0.37448664,104400.0,104390.0,0.01614516]
["bitfinex","BTCUSD",1748885712504,0.35858664,104400.0,104390.0,0.01614516]
["bitfinex","BTCUSD",1748885714172,0.30689616,104400.0,104390.0,0.20773439]
["bitfinex","BTCUSD",1748885714368,0.30689616,104400.0,104390.0,0.01614516]
["bitfinex","BTCUSD",1748885715281,0.06978428,104400.0,104390.0,0.01614516]
["bitfinex","BTCUSD",1748885716499,0.08588428,104400.0,104390.0,0.01614516]
["bitfinex","BTCUSD",1748885717085,0.11094642,104400.0,104390.0,0.01614516]
["bitfinex","BTCUSD",1748885718199,0.17866469,104400.0,104390.0,0.01614516]
["bitfinex","BTCUSD",1748885721359,0.19320554,104400.0,104390.0,0.01614516]
["bitfinex","BTCUSD",1748885721590,0.38157984,104400.0,104390.0,0.01614516]
["bitfinex","BTCUSD",1748885723430,0.38157984,104400.0,104390.0,0.00414516]
["bitfinex","BTCUSD",1748885723841,0.38157984,104400.0,104390.0,0.00014516]
["bitfinex","BTCUSD",1748885724061,0.00958111,104370.0,104360.0,0.0326]
["bitfinex","BTCUSD",1748885724269,0.20120705,104370.0,104360.0,0.0161]
["bitfinex","BTCUSD",1748885724463,0.20120705,104370.0,104360.0,0.02504038]
["bitfinex","BTCUSD",1748885724680,0.20120705,104370.0,104360.0,0.02504055]
["bitfinex","BTCUSD",1748885724832,0.20120705,104370.0,104360.0,0.0161]
["bitfinex","BTCUSD",1748885725267,0.20120705,104370.0,104360.0,0.03004057]
["bitfinex","BTCUSD",1748885725467,0.21650705,104370.0,104360.0,0.005]
["bitfinex","BTCUSD",1748885726507,0.21650705,104370.0,104360.0,0.01394197]
["bitfinex","BTCUSD",1748885726657,0.21650705,104370.0,104360.0,0.013942]
["bitfinex","BTCUSD",1748885726863,0.21650705,104370.0,104360.0,0.019]
["bitfinex","BTCUSD",1748885726864,0.21750705,104370.0,104360.0,0.019]
["bitfinex","BTCUSD",1748885727075,0.21650705,104370.0,104360.0,0.01394203]
["bitfinex","BTCUSD",1748885727261,0.21650705,104370.0,104340.0,0.032]
["bitfinex","BTCUSD",1748885727262,0.20124562,104350.0,104340.0,0.032]
["bitfinex","BTCUSD",1748885727461,0.20124562,104350.0,104340.0,0.0164]
["bitfinex","BTCUSD",1748885727462,0.22968374,104350.0,104340.0,0.0164]
["bitfinex","BTCUSD",1748885727708,0.201265,104340.0,104330.0,0.24270222]
["bitfinex","BTCUSD",1748885728304,6.00851458,104340.0,104330.0,0.00894631]
["bitfinex","BTCUSD",1748885728512,6.00851458,104340.0,104310.0,0.0153]
["bitfinex","BTCUSD",1748885728513,0.21088892,104320.0,104310.0,0.0153]
["bitfinex","BTCUSD",1748885728732,0.23594793,104320.0,104310.0,0.0153]
["bitfinex","BTCUSD",1748885729400,0.23594793,104320.0,104310.0,0.2262095]
["bitfinex","BTCUSD",1748885730550,0.23594793,104320.0,104310.0,0.24379594]
["bitfinex","BTCUSD",1748885730752,0.03564416,104320.0,104310.0,0.27696844]
["bitfinex","BTCUSD",1748885730985,0.06440098,104320.0,104310.0,0.29206844]
["bitfinex","BTCUSD",1748885731200,0.04522949,104320.0,104310.0,0.29206844]
["bitfinex","BTCUSD",1748885731399,0.06440071,104320.0,104310.0,0.29206844]
["bitfinex","BTCUSD",1748885731606,0.04858337,104320.0,104310.0,0.29206844]
["bitfinex","BTCUSD",1748885731808,0.03899785,104320.0,104310.0,0.29206844]
["bitfinex","BTCUSD",1748885732014,0.04858337,104320.0,104310.0,0.29206844]
["bitfinex","BTCUSD",1748885732226,0.09858337,104320.0,104310.0,0.29206844]
["bitfinex","BTCUSD",1748885732393,0.10816907,104320.0,104310.0,0.29206844]
["bitfinex","BTCUSD",1748885732601,0.09858337,104320.0,104310.0,0.29206844]
["bitfinex","BTCUSD",1748885732805,0.10816907,104320.0,104310.0,0.29206844]
["bitfinex","BTCUSD",1748885733047,0.29988686,104320.0,104310.0,0.28248228]
["bitfinex","BTCUSD",1748885733248,0.34454367,104320.0,104310.0,0.022]
["bitfinex","BTCUSD",1748885733400,0.32537245,104320.0,104310.0,0.022]
["bitfinex","BTCUSD",1748885733589,0.32537245,104320.0,104310.0,0.22332288]
["bitfinex","BTCUSD",1748885733793,0.32537245,104320.0,104310.0,0.2329095]
["bitfinex","BTCUSD",1748885735050,0.31578666,104320.0,104310.0,0.21373617]
["bitfinex","BTCUSD",1748885735220,0.31578666,104320.0,104310.0,0.23290968]
["bitfinex","BTCUSD",1748885735392,0.27113095,104320.0,104310.0,0.26778246]
["bitfinex","BTCUSD",1748885735596,0.08899813,104320.0,104310.0,0.27736862]
["bitfinex","BTCUSD",1748885735801,0.29988741,104320.0,104310.0,0.28328246]
["bitfinex","BTCUSD",1748885736178,0.29988805,104320.0,104310.0,0.28328246]
["bitfinex","BTCUSD",1748885736385,0.29030253,104320.0,104310.0,0.24860968]
["bitfinex","BTCUSD",1748885736604,0.43973139,104320.0,104310.0,0.022]
["bitfinex","BTCUSD",1748885737466,0.58212654,104320.0,104310.0,0.022]
["bitfinex","BTCUSD",1748885737669,0.58212654,104320.0,104310.0,0.014]
["bitfinex","BTCUSD",1748885737874,0.02876207,104300.0,104290.0,0.24572398]
["bitfinex","BTCUSD",1748885738099,0.01917444,104300.0,104290.0,0.25531143]
["bitfinex","BTCUSD",1748885738298,0.01917444,104300.0,104290.0,0.27181143]
["bitfinex","BTCUSD",1748885738557,0.02876198,104300.0,104290.0,0.27181143]
["bitfinex","BTCUSD",1748885739174,0.01917444,104300.0,104290.0,0.27229596]
["bitfinex","BTCUSD",1748885739393,0.02876188,104300.0,104290.0,0.25579596]
["bitfinex","BTCUSD",1748885739595,0.0287617,104300.0,104290.0,0.25579596]
["bitfinex","BTCUSD",1748885739820,0.02017425,104300.0,104290.0,0.26479596]
["bitfinex","BTCUSD",1748885740032,0.003,104300.0,104290.0,0.28199596]
["bitfinex","BTCUSD",1748885740244,0.0125869,104300.0,104290.0,0.28199596]
["bitfinex","BTCUSD",1748885740475,0.003,104300.0,104290.0,0.36114011]
["bitfinex","BTCUSD",1748885740701,0.003,104300.0,104290.0,0.45699441]
["bitfinex","BTCUSD",1748885741138,0.003,104300.0,104290.0,0.37785026]
["bitfinex","BTCUSD",1748885742841,0.00283619,104300.0,104290.0,0.37785026]
["bitfinex","BTCUSD",1748885743063,0.00283619,104300.0,104290.0,1.51572529]
["bitfinex","BTCUSD",1748885743289,0.07696378,104330.0,104320.0,0.25097434]
["bitfinex","BTCUSD",1748885743290,0.09613261,104330.0,104320.0,0.25097434]
["bitfinex","BTCUSD",1748885743508,0.10571739,104330.0,104320.0,0.25097434]
["bitfinex","BTCUSD",1748885743769,0.13944526,104330.0,104320.0,0.25992733]
["bitfinex","BTCUSD",1748885744188,0.34072964,104330.0,104320.0,0.24452733]
["bitfinex","BTCUSD",1748885744412,0.34072964,104330.0,104320.0,0.23557434]
["bitfinex","BTCUSD",1748885744633,0.37319374,104330.0,104320.0,0.2253479]
["bitfinex","BTCUSD",1748885744839,0.37319374,104330.0,104320.0,0.21088919]
["bitfinex","BTCUSD",1748885745264,0.37940896,104330.0,104320.0,0.20130358]
["bitfinex","BTCUSD",1748885745472,0.37940896,104330.0,104320.0,0.2108891]
["bitfinex","BTCUSD",1748885745649,0.37940896,104330.0,104320.0,0.22941905]
["bitfinex","BTCUSD",1748885745856,0.22047398,104320.0,104310.0,0.21750616]
["bitfinex","BTCUSD",1748885746074,0.23005977,104320.0,104310.0,0.24562334]
["bitfinex","BTCUSD",1748885746291,0.23964565,104320.0,104310.0,0.23667894]
["bitfinex","BTCUSD",1748885746710,0.22047507,104320.0,104310.0,0.22709269]
["bitfinex","BTCUSD",1748885746919,0.22047507,104320.0,104310.0,0.24626547]
["bitfinex","BTCUSD",1748885747125,0.22047507,104320.0,104310.0,0.242038]
["bitfinex","BTCUSD",1748885747330,0.22047507,104320.0,104310.0,0.25226547]
["bitfinex","BTCUSD",1748885747542,0.22147507,104320.0,104310.0,0.25826547]
["bitfinex","BTCUSD",1748885747753,0.26866088,104320.0,104310.0,0.02094687]
["bitfinex","BTCUSD",1748885747968,0.28476088,104320.0,104310.0,0.20373617]
["bitfinex","BTCUSD",1748885748177,0.28476088,104320.0,104310.0,0.21332297]
["bitfinex","BTCUSD",1748885748388,0.28476088,104320.0,104310.0,0.03053508]
["bitfinex","BTCUSD",1748885748623,0.28476088,104320.0,104310.0,0.0215868]
["bitfinex","BTCUSD",1748885748825,0.28476088,104320.0,104310.0,0.012]
["bitfinex","BTCUSD",1748885749046,0.28476088,104320.0,104310.0,0.20373617]
["bitfinex","BTCUSD",1748885749261,0.28476088,104320.0,104310.0,0.21332297]
["bitfinex","BTCUSD",1748885749493,0.21188946,104320.0,104310.0,0.24789593]
["bitfinex","BTCUSD",1748885749729,0.21188946,104320.0,104310.0,0.27334591]
["bitfinex","BTCUSD",1748885749730,0.02975646,104320.0,104310.0,0.27334591]
["bitfinex","BTCUSD",1748885749978,0.02975646,104320.0,104310.0,0.27398209]
["bitfinex","BTCUSD",1748885750211,0.02017076,104320.0,104310.0,0.28293193]
["bitfinex","BTCUSD",1748885750432,0.01058524,104320.0,104310.0,0.27398209]
["bitfinex","BTCUSD",1748885750653,0.001,104320.0,104310.0,0.27398209]
["bitfinex","BTCUSD",1748885751105,0.001,104320.0,104310.0,0.66763639]
["bitfinex","BTCUSD",1748885752353,0.19168142,104340.0,104330.0,0.22045348]
["bitfinex","BTCUSD",1748885752560,0.19168142,104340.0,104330.0,0.24559922]
["bitfinex","BTCUSD",1748885752767,0.19168142,104340.0,104330.0,0.23665348]
["bitfinex","BTCUSD",1748885752976,0.21084888,104340.0,104330.0,0.23665348]
["bitfinex","BTCUSD",1748885753180,0.23001624,104340.0,104330.0,0.23665348]
["bitfinex","BTCUSD",1748885753588,0.2560167,104340.0,104330.0,0.2381382]
["bitfinex","BTCUSD",1748885753840,0.2560167,104340.0,104330.0,0.24772271]
["bitfinex","BTCUSD",1748885754470,0.2560167,104340.0,104330.0,0.21896891]
["bitfinex","BTCUSD",1748885754656,0.2464332,104340.0,104330.0,0.24708169]
["bitfinex","BTCUSD",1748885754875,0.2464332,104340.0,104330.0,0.22855369]
["bitfinex","BTCUSD",1748885755057,0.27122693,104340.0,104330.0,0.22855369]
["bitfinex","BTCUSD",1748885755271,0.27122693,104340.0,104330.0,0.23749748]
["bitfinex","BTCUSD",1748885755416,0.26164316,104340.0,104330.0,0.21235369]
["bitfinex","BTCUSD",1748885755842,0.26164316,104340.0,104330.0,0.22193856]
["bitfinex","BTCUSD",1748885756048,0.26164316,104340.0,104330.0,0.24682307]
["bitfinex","BTCUSD",1748885756273,0.26164316,104340.0,104330.0,0.24682316]
["bitfinex","BTCUSD",1748885756451,0.26164316,104340.0,104330.0,0.25576662]
["bitfinex","BTCUSD",1748885756653,0.26164316,104340.0,104330.0,0.24618201]
["bitfinex","BTCUSD",1748885756856,0.26164316,104340.0,104330.0,0.23723856]
["bitfinex","BTCUSD",1748885757626,0.2520592,104340.0,104330.0,0.23659478]
["bitfinex","BTCUSD",1748885757807,0.2520592,104340.0,104330.0,0.22129469]
["bitfinex","BTCUSD",1748885758012,0.33445536,104340.0,104330.0,0.21235378]
["bitfinex","BTCUSD",1748885758436,0.06037723,104340.0,104330.0,0.2637227]
["bitfinex","BTCUSD",1748885758651,0.05079373,104340.0,104330.0,0.2637227]
["bitfinex","BTCUSD",1748885758895,0.06037713,104340.0,104330.0,0.2637227]
["bitfinex","BTCUSD",1748885759106,0.06996072,104340.0,104330.0,0.2637227]
["bitfinex","BTCUSD",1748885759334,0.07954449,104340.0,104330.0,0.2637227]
["bitfinex","BTCUSD",1748885759529,0.06037713,104340.0,104330.0,0.2637227]
["bitfinex","BTCUSD",1748885759734,0.026,104340.0,104330.0,0.2637227]
["bitfinex","BTCUSD",1748885759943,0.026,104340.0,104330.0,0.3194716]
["bitfinex","BTCUSD",1748885759944,0.03558331,104340.0,104330.0,0.3194716]
["bitfinex","BTCUSD",1748885760357,0.04516681,104340.0,104330.0,0.3194716]
["bitfinex","BTCUSD",1748885760566,0.03558322,104340.0,104330.0,0.3194716]
["bitfinex","BTCUSD",1748885760779,0.026,104340.0,104330.0,0.4153259]
["bitfinex","BTCUSD",1748885760992,0.026,104340.0,104330.0,0.7130459]
["bitfinex","BTCUSD",1748885761612,0.026,104340.0,104330.0,0.657297]
["bitfinex","BTCUSD",1748885762043,0.05379045,104350.0,104340.0,0.25233208]
["bitfinex","BTCUSD",1748885762248,0.04420796,104350.0,104340.0,0.34818638]
["bitfinex","BTCUSD",1748885763078,0.03462557,104350.0,104340.0,0.34818638]
["bitfinex","BTCUSD",1748885763280,0.03862557,104350.0,104340.0,0.34818638]
["bitfinex","BTCUSD",1748885763697,0.04820796,104350.0,104340.0,0.34818638]
["bitfinex","BTCUSD",1748885763897,0.05220796,104350.0,104340.0,0.34918638]
["bitfinex","BTCUSD",1748885764311,0.03304327,104350.0,104340.0,0.34918638]
["bitfinex","BTCUSD",1748885764521,0.008,104350.0,104340.0,0.43501227]
["bitfinex","BTCUSD",1748885764733,0.008,104350.0,104340.0,0.52749227]
["bitfinex","BTCUSD",1748885767276,0.008,104350.0,104340.0,0.86749227]
["bitfinex","BTCUSD",1748885768117,0.008,104350.0,104340.0,1.26749227]
["bitfinex","BTCUSD",1748885768522,0.008,104350.0,104340.0,1.29221163]
["bitfinex","BTCUSD",1748885769199,0.004,104350.0,104340.0,1.29221163]
["bitfinex","BTCUSD",1748885769401,0.004,104350.0,104340.0,1.29821163]
["bitfinex","BTCUSD",1748885769618,0.07696378,104370.0,104360.0,0.25208983]
["bitfinex","BTCUSD",1748885769822,0.07696378,104370.0,104360.0,0.77336711]
["bitfinex","BTCUSD",1748885770243,0.07696378,104370.0,104360.0,0.77332711]
["bitfinex","BTCUSD",1748885770790,0.10354434,104370.0,104360.0,0.33244413]
["bitfinex","BTCUSD",1748885771007,0.31433222,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1748885771227,0.34595166,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1748885771429,0.33637083,104370.0,104360.0,0.002]
["bitfinex","BTCUSD",1748885774066,0.23372642,104360.0,104350.0,0.21082836]
["bitfinex","BTCUSD",1748885774716,0.2365901,104360.0,104350.0,0.22041112]
["bitfinex","BTCUSD",1748885774900,0.2365901,104360.0,104350.0,0.21082836]
["bitfinex","BTCUSD",1748885775124,0.2365901,104360.0,104350.0,0.20124541]
["bitfinex","BTCUSD",1748885775125,0.22700835,104360.0,104350.0,0.20124541]
["bitfinex","BTCUSD",1748885775325,0.23100835,104360.0,104350.0,0.20124541]
["bitfinex","BTCUSD",1748885775639,0.23100835,104360.0,104350.0,0.21082826]
["bitfinex","BTCUSD",1748885775834,0.23100835,104360.0,104350.0,0.22041102]
["bitfinex","BTCUSD",1748885776047,0.23100835,104360.0,104350.0,0.21082826]
["bitfinex","BTCUSD",1748885776657,0.23600835,104360.0,104350.0,0.21182826]
["bitfinex","BTCUSD",1748885777209,0.30379816,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1748885777423,0.29421623,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1748885779978,0.24212642,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1748885782408,0.33456642,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1748885785437,0.22642642,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1748885788147,0.3033902,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1748885788151,5.3063632,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1748885788378,5.86436957,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1748885790261,5.78740579,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1748885790712,5.78740579,104360.0,104350.0,0.0099535]
["bitfinex","BTCUSD",1748885790932,5.78740579,104360.0,104350.0,0.00995355]
["bitfinex","BTCUSD",1748885791144,5.78740579,104360.0,104330.0,0.00048453]
["bitfinex","BTCUSD",1748885791145,0.21084849,104340.0,104330.0,0.00048453]
["bitfinex","BTCUSD",1748885791354,0.28260125,104340.0,104330.0,0.00048453]
["bitfinex","BTCUSD",1748885791981,0.28260125,104340.0,104330.0,0.0094416]
["bitfinex","BTCUSD",1748885792196,0.58644125,104340.0,104330.0,0.00944103]
["bitfinex","BTCUSD",1748885792426,0.58644125,104340.0,104330.0,0.00944082]
["bitfinex","BTCUSD",1748885792632,0.54618849,104340.0,104330.0,0.0094405]
["bitfinex","BTCUSD",1748885792834,0.54718849,104340.0,104330.0,0.00748453]
["bitfinex","BTCUSD",1748885793044,0.54718849,104340.0,104330.0,0.0164409]
["bitfinex","BTCUSD",1748885793246,0.54718849,104340.0,104330.0,0.01644072]
["bitfinex","BTCUSD",1748885793477,0.57623478,104340.0,104330.0,0.00748453]
["bitfinex","BTCUSD",1748885793891,0.57623478,104340.0,104330.0,0.01644108]
["bitfinex","BTCUSD",1748885794096,0.56073478,104340.0,104330.0,0.01644091]
["bitfinex","BTCUSD",1748885794339,0.6465616,104340.0,104330.0,0.00848453]
["bitfinex","BTCUSD",1748885794549,0.6465616,104340.0,104330.0,0.01744066]
["bitfinex","BTCUSD",1748885794763,0.6465616,104340.0,104330.0,0.00848453]
["bitfinex","BTCUSD",1748885796026,0.56173478,104340.0,104330.0,0.00848453]
["bitfinex","BTCUSD",1748885798247,0.24189478,104340.0,104330.0,0.00848453]
["bitfinex","BTCUSD",1748885799731,0.25709478,104340.0,104330.0,0.00848453]
["bitfinex","BTCUSD",1748885803524,0.27349478,104340.0,104330.0,0.00848453]
["bitfinex","BTCUSD",1748885805120,0.25709478,104340.0,104330.0,0.00848453]
["bitfinex","BTCUSD",1748885807553,0.28693563,104340.0,104330.0,0.00848453]
["bitfinex","BTCUSD",1748885807760,0.38278993,104340.0,104330.0,0.00848453]
["bitfinex","BTCUSD",1748885809753,0.36748993,104340.0,104330.0,0.00848453]
["bitfinex","BTCUSD",1748885811846,0.38358993,104340.0,104330.0,0.00848453]
["bitfinex","BTCUSD",1748885812673,0.35228993,104340.0,104330.0,0.00848453]
["bitfinex","BTCUSD",1748885812877,0.44480115,104340.0,104330.0,0.00848453]
["bitfinex","BTCUSD",1748885817473,0.44480115,104340.0,104330.0,0.02348453]
["bitfinex","BTCUSD",1748885818133,0.44480115,104340.0,104330.0,0.00848453]
["bitfinex","BTCUSD",1748885819080,0.24189478,104340.0,104330.0,0.2502536]
["bitfinex","BTCUSD",1748885819280,0.24189478,104340.0,104330.0,0.24066891]
["bitfinex","BTCUSD",1748885819532,0.03104629,104340.0,104330.0,0.24066891]
["bitfinex","BTCUSD",1748885819738,0.22272733,104340.0,104330.0,0.24066891]
["bitfinex","BTCUSD",1748885819968,0.23231119,104340.0,104330.0,0.03938453]
["bitfinex","BTCUSD",1748885820990,0.23231119,104340.0,104330.0,0.02348453]
["bitfinex","BTCUSD",1748885822902,0.23231119,104340.0,104330.0,0.23148394]
["bitfinex","BTCUSD",1748885823109,0.23231119,104340.0,104330.0,0.0493695]
["bitfinex","BTCUSD",1748885823319,0.22272733,104340.0,104330.0,0.03978453]
["bitfinex","BTCUSD",1748885824583,0.22272733,104340.0,104330.0,0.02348453]
["bitfinex","BTCUSD",1748885828752,0.31324835,104340.0,104330.0,0.02348453]
["bitfinex","BTCUSD",1748885829775,0.28905822,104340.0,104330.0,0.02348453]
["bitfinex","BTCUSD",1748885830182,0.22272733,104340.0,104330.0,0.02348453]
["bitfinex","BTCUSD",1748885830386,0.28906402,104340.0,104330.0,0.02348453]
["bitfinex","BTCUSD",1748885831844,0.28909378,104340.0,104330.0,0.02348453]
["bitfinex","BTCUSD",1748885832047,0.28909378,104340.0,104330.0,0.03908453]
["bitfinex","BTCUSD",1748885832251,0.09741274,104340.0,104330.0,0.25953773]
["bitfinex","BTCUSD",1748885832462,0.23201623,104340.0,104330.0,0.25953792]
["bitfinex","BTCUSD",1748885832666,0.23201623,104340.0,104330.0,0.24995341]
["bitfinex","BTCUSD",1748885832879,0.23201623,104340.0,104330.0,0.03908453]
["bitfinex","BTCUSD",1748885832880,0.22243273,104340.0,104330.0,0.03908453]
["bitfinex","BTCUSD",1748885833083,0.26534817,104340.0,104330.0,0.02348453]
["bitfinex","BTCUSD",1748885833514,0.34823313,104340.0,104330.0,0.00848453]
["bitfinex","BTCUSD",1748885833736,0.36363313,104340.0,104330.0,0.00848453]
["bitfinex","BTCUSD",1748885833927,0.37817398,104340.0,104330.0,0.00848453]
["bitfinex","BTCUSD",1748885835606,0.37822451,104340.0,104330.0,0.00848453]
["bitfinex","BTCUSD",1748885835841,6.20997942,104340.0,104330.0,0.00848453]
["bitfinex","BTCUSD",1748885836468,6.25329861,104340.0,104330.0,0.00848453]
["bitfinex","BTCUSD",1748885836652,6.25229861,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885836864,6.25129861,104340.0,104330.0,0.00048453]
["bitfinex","BTCUSD",1748885837074,6.25929861,104340.0,104330.0,0.00048453]
["bitfinex","BTCUSD",1748885837284,6.21597942,104340.0,104330.0,0.00048453]
["bitfinex","BTCUSD",1748885838725,6.21197942,104340.0,104330.0,0.00048453]
["bitfinex","BTCUSD",1748885838985,6.22197942,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885839219,6.23797942,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885839434,6.23797764,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885841680,6.26676564,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885842606,6.25136564,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885842808,5.78464652,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885842984,6.18216652,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885843190,6.18215765,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885843406,6.19755765,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885845162,6.16876965,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885845369,6.21335765,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885845547,6.30586887,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885846447,0.56701128,104340.0,104330.0,0.19318394]
["bitfinex","BTCUSD",1748885846607,0.70053991,104340.0,104330.0,0.25383792]
["bitfinex","BTCUSD",1748885846810,0.46556707,104340.0,104330.0,0.25383773]
["bitfinex","BTCUSD",1748885847078,0.12037647,104340.0,104330.0,0.25383773]
["bitfinex","BTCUSD",1748885847300,0.0974932,104340.0,104330.0,0.25383773]
["bitfinex","BTCUSD",1748885847501,0.29875829,104340.0,104330.0,0.25383773]
["bitfinex","BTCUSD",1748885847713,0.26959981,104340.0,104330.0,0.25383773]
["bitfinex","BTCUSD",1748885847878,0.2600165,104340.0,104330.0,0.24425341]
["bitfinex","BTCUSD",1748885848081,0.2600165,104340.0,104330.0,0.25383792]
["bitfinex","BTCUSD",1748885848526,0.2600165,104340.0,104330.0,0.26342233]
["bitfinex","BTCUSD",1748885849256,0.06833453,104340.0,104330.0,0.31947917]
["bitfinex","BTCUSD",1748885849670,0.06833453,104340.0,104330.0,0.27300665]
["bitfinex","BTCUSD",1748885850080,0.0491669,104340.0,104330.0,0.27300665]
["bitfinex","BTCUSD",1748885850316,0.05875067,104340.0,104330.0,0.27300665]
["bitfinex","BTCUSD",1748885850726,0.06833453,104340.0,104330.0,0.27300665]
["bitfinex","BTCUSD",1748885850940,0.05875067,104340.0,104330.0,0.27300665]
["bitfinex","BTCUSD",1748885851639,0.03,104340.0,104330.0,0.32892708]
["bitfinex","BTCUSD",1748885851857,0.03,104340.0,104330.0,0.63000708]
["bitfinex","BTCUSD",1748885852075,0.03958331,104340.0,104330.0,0.57408665]
["bitfinex","BTCUSD",1748885852721,0.04558031,104350.0,104340.0,0.24154886]
["bitfinex","BTCUSD",1748885853815,0.05516289,104350.0,104340.0,0.25113245]
["bitfinex","BTCUSD",1748885854244,0.07216289,104350.0,104340.0,0.25113245]
["bitfinex","BTCUSD",1748885854470,0.07416289,104350.0,104340.0,0.25113245]
["bitfinex","BTCUSD",1748885854689,0.08374538,104350.0,104340.0,0.23196509]
["bitfinex","BTCUSD",1748885854901,0.08374538,104350.0,104340.0,0.25113254]
["bitfinex","BTCUSD",1748885855332,0.09332842,104350.0,104340.0,0.26071613]
["bitfinex","BTCUSD",1748885855541,0.10291155,104350.0,104340.0,0.27029963]
["bitfinex","BTCUSD",1748885855756,0.09332906,104350.0,104340.0,0.27029963]
["bitfinex","BTCUSD",1748885855963,0.09332906,104350.0,104340.0,0.26071613]
["bitfinex","BTCUSD",1748885856781,0.08374648,104350.0,104340.0,0.24154905]
["bitfinex","BTCUSD",1748885856984,0.14756286,104350.0,104340.0,0.21676509]
["bitfinex","BTCUSD",1748885857189,0.21494351,104350.0,104340.0,0.0155]
["bitfinex","BTCUSD",1748885857605,0.21494351,104350.0,104340.0,0.02508405]
["bitfinex","BTCUSD",1748885857811,0.21494351,104350.0,104340.0,0.22634905]
["bitfinex","BTCUSD",1748885858019,0.14154409,104350.0,104340.0,0.24154905]
["bitfinex","BTCUSD",1748885859163,0.14154409,104350.0,104340.0,0.25113282]
["bitfinex","BTCUSD",1748885859718,0.14154409,104350.0,104340.0,0.24154905]
["bitfinex","BTCUSD",1748885859955,0.14154409,104350.0,104340.0,0.25113291]
["bitfinex","BTCUSD",1748885861014,0.14154409,104350.0,104340.0,0.23196509]
["bitfinex","BTCUSD",1748885861218,0.14154409,104350.0,104340.0,0.24154895]
["bitfinex","BTCUSD",1748885861543,0.14154409,104350.0,104340.0,0.23196509]
["bitfinex","BTCUSD",1748885862779,0.14154409,104350.0,104340.0,0.20718104]
["bitfinex","BTCUSD",1748885862780,0.23581586,104350.0,104340.0,0.20718104]
["bitfinex","BTCUSD",1748885862990,0.23581586,104350.0,104340.0,0.0155]
["bitfinex","BTCUSD",1748885863972,0.15608494,104350.0,104340.0,0.20718104]
["bitfinex","BTCUSD",1748885864177,0.15608494,104350.0,104340.0,0.21676509]
["bitfinex","BTCUSD",1748885864327,0.15608494,104350.0,104340.0,0.0155]
["bitfinex","BTCUSD",1748885864905,0.16566807,104350.0,104340.0,0.216765]
["bitfinex","BTCUSD",1748885865099,0.16566807,104350.0,104330.0,0.00048453]
["bitfinex","BTCUSD",1748885865100,0.21084886,104340.0,104330.0,0.00048453]
["bitfinex","BTCUSD",1748885865508,0.64710228,104340.0,104330.0,0.00048453]
["bitfinex","BTCUSD",1748885865718,0.75855658,104340.0,104330.0,0.00048453]
["bitfinex","BTCUSD",1748885866159,0.75855658,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885866368,0.76855658,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885866581,0.8610678,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885866816,0.8630678,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885867237,0.77055658,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885867448,0.73955658,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885867686,0.73955658,104340.0,104330.0,0.01698453]
["bitfinex","BTCUSD",1748885868128,0.75615658,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885868332,0.78493651,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885868533,0.76833651,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885869018,0.76833651,104340.0,104330.0,0.19318394]
["bitfinex","BTCUSD",1748885869019,0.47121712,104340.0,104330.0,0.19318394]
["bitfinex","BTCUSD",1748885869226,0.60121174,104340.0,104330.0,0.29616228]
["bitfinex","BTCUSD",1748885869448,0.60121229,104340.0,104330.0,0.24425341]
["bitfinex","BTCUSD",1748885869856,0.23243236,104340.0,104330.0,0.23466881]
["bitfinex","BTCUSD",1748885870087,0.23243236,104340.0,104330.0,0.24425359]
["bitfinex","BTCUSD",1748885870292,0.23243236,104340.0,104330.0,0.25383828]
["bitfinex","BTCUSD",1748885871687,0.23243236,104340.0,104330.0,0.26342288]
["bitfinex","BTCUSD",1748885871840,0.23243236,104340.0,104330.0,0.25383828]
["bitfinex","BTCUSD",1748885872054,0.22284886,104340.0,104330.0,0.03338453]
["bitfinex","BTCUSD",1748885872209,0.27506636,104340.0,104330.0,0.01688453]
["bitfinex","BTCUSD",1748885873295,0.21326509,104340.0,104330.0,0.20858394]
["bitfinex","BTCUSD",1748885873504,0.21326509,104340.0,104330.0,0.23316872]
["bitfinex","BTCUSD",1748885874062,0.22284886,104340.0,104330.0,0.24275323]
["bitfinex","BTCUSD",1748885874265,0.03116718,104340.0,104330.0,0.25233755]
["bitfinex","BTCUSD",1748885874486,0.05033426,104340.0,104330.0,0.25233755]
["bitfinex","BTCUSD",1748885876260,0.02158322,104340.0,104330.0,0.25233755]
["bitfinex","BTCUSD",1748885876482,0.012,104340.0,104330.0,0.29866006]
["bitfinex","BTCUSD",1748885877013,0.012,104340.0,104330.0,0.78883436]
["bitfinex","BTCUSD",1748885878752,0.012,104340.0,104330.0,0.48895436]
["bitfinex","BTCUSD",1748885879433,0.012,104340.0,104330.0,0.44263185]
["bitfinex","BTCUSD",1748885879846,0.02158322,104340.0,104330.0,0.44263185]
["bitfinex","BTCUSD",1748885880049,0.012,104340.0,104330.0,0.34819185]
["bitfinex","BTCUSD",1748885881849,0.02158322,104340.0,104330.0,0.34819185]
["bitfinex","BTCUSD",1748885882283,0.012,104340.0,104330.0,0.34819185]
["bitfinex","BTCUSD",1748885882487,0.012,104340.0,104330.0,0.44070307]
["bitfinex","BTCUSD",1748885883128,0.012,104340.0,104330.0,0.34819185]
["bitfinex","BTCUSD",1748885883747,0.02158331,104340.0,104330.0,0.34819185]
["bitfinex","BTCUSD",1748885884158,0.012,104340.0,104330.0,0.34819185]
["bitfinex","BTCUSD",1748885884365,0.0215834,104340.0,104330.0,0.34819185]
["bitfinex","BTCUSD",1748885884571,0.02158322,104340.0,104330.0,0.34819185]
["bitfinex","BTCUSD",1748885885399,0.012,104340.0,104330.0,0.34819185]
["bitfinex","BTCUSD",1748885885590,0.02158322,104340.0,104330.0,0.34819185]
["bitfinex","BTCUSD",1748885885818,0.012,104340.0,104330.0,0.44070307]
["bitfinex","BTCUSD",1748885886231,0.02158322,104340.0,104330.0,0.44070307]
["bitfinex","BTCUSD",1748885886445,0.0215834,104340.0,104330.0,0.44070307]
["bitfinex","BTCUSD",1748885886648,0.02158331,104340.0,104330.0,0.44070307]
["bitfinex","BTCUSD",1748885887231,0.02158331,104340.0,104330.0,0.34819185]
["bitfinex","BTCUSD",1748885887449,0.03116681,104340.0,104330.0,0.34819185]
["bitfinex","BTCUSD",1748885887657,0.23784868,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885887875,0.26858953,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885888090,0.60858953,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885888296,0.70110075,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885888502,0.76738522,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885890696,0.79638852,104340.0,104330.0,0.00148453]
["bitfinex","BTCUSD",1748885891321,0.7038773,104340.0,104330.0,0.19318394]
["bitfinex","BTCUSD",1748885891530,0.56571283,104340.0,104330.0,0.21806872]
["bitfinex","BTCUSD",1748885891736,0.56571283,104340.0,104330.0,0.21806891]
["bitfinex","BTCUSD",1748885892351,0.56571283,104340.0,104330.0,0.23723838]
["bitfinex","BTCUSD",1748885892557,0.56571283,104340.0,104330.0,0.21806891]
["bitfinex","BTCUSD",1748885892774,0.03116764,104340.0,104330.0,0.24682252]
["bitfinex","BTCUSD",1748885892986,0.02158331,104340.0,104330.0,0.29163503]
["bitfinex","BTCUSD",1748885893196,0.04075039,104340.0,104330.0,0.30743503]
["bitfinex","BTCUSD",1748885893601,0.05033425,104340.0,104330.0,0.26262252]
["bitfinex","BTCUSD",1748885895692,0.04075039,104340.0,104330.0,0.26262252]
["bitfinex","BTCUSD",1748885896073,0.012,104340.0,104330.0,0.26262252]
["bitfinex","BTCUSD",1748885896290,0.0311669,104340.0,104330.0,0.26262252]
["bitfinex","BTCUSD",1748885896572,0.04075058,104340.0,104330.0,0.26262252]
["bitfinex","BTCUSD",1748885896762,0.0311669,104340.0,104330.0,0.26262252]
["bitfinex","BTCUSD",1748885897499,0.0215834,104340.0,104330.0,0.26262252]
["bitfinex","BTCUSD",1748885898842,0.03116708,104340.0,104330.0,0.26262252]
["bitfinex","BTCUSD",1748885899203,0.0215834,104340.0,104330.0,0.26262252]
["bitfinex","BTCUSD",1748885899664,0.0311669,104340.0,104330.0,0.26262252]
["bitfinex","BTCUSD",1748885899874,0.04075058,104340.0,104330.0,0.26262252]
["bitfinex","BTCUSD",1748885900448,0.0311669,104340.0,104330.0,0.26262252]
["bitfinex","BTCUSD",1748885900654,0.04075058,104340.0,104330.0,0.26262252]
["bitfinex","BTCUSD",1748885900874,0.0311669,104340.0,104330.0,0.26262252]
["bitfinex","BTCUSD",1748885901077,0.04075058,104340.0,104330.0,0.26262252]
["bitfinex","BTCUSD",1748885901455,0.0215834,104340.0,104330.0,0.26262252]
["bitfinex","BTCUSD",1748885902097,0.0311669,104340.0,104330.0,0.26262252]
["bitfinex","BTCUSD",1748885902300,0.012,104340.0,104330.0,0.34831503]
["bitfinex","BTCUSD",1748885902623,0.02158331,104340.0,104330.0,0.26262252]
["bitfinex","BTCUSD",1748885902768,0.012,104340.0,104330.0,0.26262252]
["bitfinex","BTCUSD",1748885902971,0.012,104340.0,104330.0,0.35847682]
["bitfinex","BTCUSD",1748885904003,0.02158331,104340.0,104330.0,0.35847682]
["bitfinex","BTCUSD",1748885904404,0.012,104340.0,104330.0,0.35847682]
["bitfinex","BTCUSD",1748885904633,0.02158322,104340.0,104330.0,0.35847682]
["bitfinex","BTCUSD",1748885905161,0.012,104340.0,104330.0,0.45098804]
["bitfinex","BTCUSD",1748885906291,0.012,104340.0,104330.0,0.65791682]
["bitfinex","BTCUSD",1748885909451,0.012,104340.0,104330.0,1.05791682]
["bitfinex","BTCUSD",1748885913431,0.01,104340.0,104330.0,1.05791682]
["bitfinex","BTCUSD",1748885913671,0.07696378,104350.0,104340.0,0.23603208]
["bitfinex","BTCUSD",1748885913908,0.07696378,104350.0,104340.0,0.33188638]
["bitfinex","BTCUSD",1748885913909,0.08654627,104350.0,104340.0,0.33188638]
["bitfinex","BTCUSD",1748885914136,0.07696378,104350.0,104340.0,0.33188638]
["bitfinex","BTCUSD",1748885914642,0.08654636,104350.0,104340.0,0.33188638]
["bitfinex","BTCUSD",1748885914858,0.09954617,104350.0,104340.0,0.33288638]
["bitfinex","BTCUSD",1748885915306,0.10912875,104350.0,104340.0,0.33288638]
["bitfinex","BTCUSD",1748885915528,0.10912866,104350.0,104340.0,0.33288638]
["bitfinex","BTCUSD",1748885916001,0.08996378,104350.0,104340.0,0.33288638]
["bitfinex","BTCUSD",1748885916223,0.09954617,104350.0,104340.0,0.33288638]
["bitfinex","BTCUSD",1748885916465,0.08996378,104350.0,104340.0,0.33288638]
["bitfinex","BTCUSD",1748885916965,0.013,104350.0,104340.0,0.33288638]
["bitfinex","BTCUSD",1748885918196,0.02258239,104350.0,104340.0,0.33288638]
["bitfinex","BTCUSD",1748885918441,0.0225823,104350.0,104340.0,0.33288638]
["bitfinex","BTCUSD",1748885918666,0.0225823,104350.0,104340.0,0.23703208]
["bitfinex","BTCUSD",1748885918667,0.04174746,104350.0,104340.0,0.23703208]
["bitfinex","BTCUSD",1748885918924,0.03216479,104350.0,104340.0,0.22143208]
["bitfinex","BTCUSD",1748885919158,0.04174737,104350.0,104340.0,0.22143208]
["bitfinex","BTCUSD",1748885919390,0.05133004,104350.0,104340.0,0.23703208]
["bitfinex","BTCUSD",1748885919620,0.03216479,104350.0,104340.0,0.23703208]
["bitfinex","BTCUSD",1748885920341,0.0225823,104350.0,104340.0,0.23703208]
["bitfinex","BTCUSD",1748885920556,0.03216469,104350.0,104340.0,0.23703208]
["bitfinex","BTCUSD",1748885920847,0.0225823,104350.0,104340.0,0.23703208]
["bitfinex","BTCUSD",1748885921263,0.03216479,104350.0,104340.0,0.23703208]
["bitfinex","BTCUSD",1748885921452,0.0225823,104350.0,104340.0,0.23703208]
["bitfinex","BTCUSD",1748885921744,0.03216488,104350.0,104340.0,0.23703208]
["bitfinex","BTCUSD",1748885922181,0.03216479,104350.0,104340.0,0.23703208]
["bitfinex","BTCUSD",1748885923450,0.02258249,104350.0,104340.0,0.23703208]
["bitfinex","BTCUSD",1748885923641,0.02258239,104350.0,104340.0,0.23703208]
["bitfinex","BTCUSD",1748885923845,0.013,104350.0,104340.0,0.23703208]
["bitfinex","BTCUSD",1748885924052,0.02258239,104350.0,104340.0,0.23703208]
["bitfinex","BTCUSD",1748885924479,0.0225823,104350.0,104340.0,0.23703208]
["bitfinex","BTCUSD",1748885924891,0.013,104350.0,104340.0,0.23703208]
["bitfinex","BTCUSD",1748885925094,0.02258239,104350.0,104340.0,0.23703208]
["bitfinex","BTCUSD",1748885925306,0.013,104350.0,104340.0,0.23703208]
["bitfinex","BTCUSD",1748885925509,0.013,104350.0,104340.0,0.34918638]
["bitfinex","BTCUSD",1748885927342,0.013,104350.0,104340.0,0.33288638]
["bitfinex","BTCUSD",1748885928491,0.0225823,104350.0,104340.0,0.33288638]
["bitfinex","BTCUSD",1748885928707,0.03216479,104350.0,104340.0,0.33288638]
["bitfinex","BTCUSD",1748885929124,0.0225823,104350.0,104340.0,0.33288638]
["bitfinex","BTCUSD",1748885929333,0.013,104350.0,104340.0,0.33288638]
["bitfinex","BTCUSD",1748885929541,0.02258239,104350.0,104340.0,0.33288638]
["bitfinex","BTCUSD",1748885931883,0.013,104350.0,104340.0,0.33288638]
["bitfinex","BTCUSD",1748885933127,0.013,104350.0,104340.0,0.34938638]
["bitfinex","BTCUSD",1748885933357,0.02258249,104350.0,104340.0,0.34938638]
["bitfinex","BTCUSD",1748885933591,0.013,104350.0,104340.0,0.34938638]
["bitfinex","BTCUSD",1748885933900,0.02258239,104350.0,104340.0,0.34938638]
["bitfinex","BTCUSD",1748885934169,0.013,104350.0,104340.0,0.34938638]
["bitfinex","BTCUSD",1748885935597,0.02258239,104350.0,104340.0,0.34938638]
["bitfinex","BTCUSD",1748885935801,0.02258239,104350.0,104340.0,0.33288638]
["bitfinex","BTCUSD",1748885936621,0.013,104350.0,104340.0,0.33288638]
["bitfinex","BTCUSD",1748885936952,0.02258239,104350.0,104340.0,0.33288638]
["bitfinex","BTCUSD",1748885937358,0.03216488,104350.0,104340.0,0.33288638]
["bitfinex","BTCUSD",1748885937566,0.04174755,104350.0,104340.0,0.33288638]
["bitfinex","BTCUSD",1748885937775,0.35830949,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1748885938007,0.35830949,104350.0,104340.0,0.21184877]
["bitfinex","BTCUSD",1748885938238,0.33249207,104350.0,104340.0,0.21184877]
["bitfinex","BTCUSD",1748885939805,0.06386506,104350.0,104340.0,0.22143245]
["bitfinex","BTCUSD",1748885940009,0.25919372,104350.0,104340.0,0.23101585]
["bitfinex","BTCUSD",1748885940410,0.26877685,104350.0,104340.0,0.23101585]
["bitfinex","BTCUSD",1748885941788,0.07711418,104350.0,104340.0,0.23101585]
["bitfinex","BTCUSD",1748885941989,0.05794801,104350.0,104340.0,0.23101585]
["bitfinex","BTCUSD",1748885942716,0.04174801,104350.0,104340.0,0.23101585]
["bitfinex","BTCUSD",1748885942858,0.03216506,104350.0,104340.0,0.23101585]
["bitfinex","BTCUSD",1748885943071,0.05754801,104350.0,104340.0,0.23101585]
["bitfinex","BTCUSD",1748885943274,0.04796506,104350.0,104340.0,0.23101585]
["bitfinex","BTCUSD",1748885943504,0.06713086,104350.0,104340.0,0.23101585]
["bitfinex","BTCUSD",1748885943903,0.26837657,104350.0,104340.0,0.23101585]
["bitfinex","BTCUSD",1748885944105,0.0767139,104350.0,104340.0,0.23101585]
["bitfinex","BTCUSD",1748885945654,0.26837657,104350.0,104340.0,0.23101585]
["bitfinex","BTCUSD",1748885946322,0.05754791,104350.0,104340.0,0.23101585]
["bitfinex","BTCUSD",1748885946454,0.06713086,104350.0,104340.0,0.23101585]
["bitfinex","BTCUSD",1748885949057,0.088368,104350.0,104340.0,0.23101585]
["bitfinex","BTCUSD",1748885949492,0.03216506,104350.0,104340.0,0.24741585]
["bitfinex","BTCUSD",1748885949899,0.013,104350.0,104340.0,0.24741585]
["bitfinex","BTCUSD",1748885950060,0.0225823,104350.0,104340.0,0.24741585]
["bitfinex","BTCUSD",1748885951547,0.03216479,104350.0,104340.0,0.24741585]
["bitfinex","BTCUSD",1748885952254,0.0225823,104350.0,104340.0,0.24741585]
["bitfinex","BTCUSD",1748885952659,0.03216488,104350.0,104340.0,0.24741585]
["bitfinex","BTCUSD",1748885952882,0.05344218,104350.0,104340.0,0.24741585]
["bitfinex","BTCUSD",1748885953383,0.06302467,104350.0,104340.0,0.24741585]
["bitfinex","BTCUSD",1748885953619,0.03216479,104350.0,104340.0,0.24741585]
["bitfinex","BTCUSD",1748885956120,0.013,104350.0,104340.0,0.24741585]
["bitfinex","BTCUSD",1748885956322,0.0225823,104350.0,104340.0,0.24741585]
["bitfinex","BTCUSD",1748885956835,0.013,104350.0,104340.0,0.24741585]
["bitfinex","BTCUSD",1748885957066,0.013,104350.0,104340.0,0.26351585]
["bitfinex","BTCUSD",1748885957238,0.013,104350.0,104340.0,0.31004425]
["bitfinex","BTCUSD",1748885957454,0.0225823,104350.0,104340.0,0.31004425]
["bitfinex","BTCUSD",1748885957679,0.013,104350.0,104340.0,0.75237015]
["bitfinex","BTCUSD",1748885957943,0.013,104350.0,104340.0,1.6219522]
["bitfinex","BTCUSD",1748885958144,0.013,104350.0,104340.0,1.9669922]
["bitfinex","BTCUSD",1748885958352,0.013,104350.0,104340.0,2.3669922]
["bitfinex","BTCUSD",1748885958562,0.011,104350.0,104340.0,1.8658977]
["bitfinex","BTCUSD",1748885958778,0.05357155,104380.0,104370.0,0.23546872]
["bitfinex","BTCUSD",1748885959189,0.04399173,104380.0,104370.0,0.23546872]
["bitfinex","BTCUSD",1748885959391,0.05357146,104380.0,104370.0,0.23546872]
["bitfinex","BTCUSD",1748885959808,0.07273184,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1748885960017,0.0793442,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1748885960220,0.04508446,104380.0,104370.0,0.23436872]
["bitfinex","BTCUSD",1748885960644,0.05466428,104380.0,104370.0,0.23436872]
["bitfinex","BTCUSD",1748885960851,0.06424438,104380.0,104370.0,0.23436872]
["bitfinex","BTCUSD",1748885961025,0.07382457,104380.0,104370.0,0.23436872]
["bitfinex","BTCUSD",1748885961230,0.07382457,104380.0,104370.0,0.24636872]
["bitfinex","BTCUSD",1748885961432,0.08992457,104380.0,104370.0,0.24636872]
["bitfinex","BTCUSD",1748885962831,0.24157363,104390.0,104370.0,0.26146872]
["bitfinex","BTCUSD",1748885963033,0.26183461,104390.0,104370.0,0.30015146]
["bitfinex","BTCUSD",1748885963455,0.21076768,104380.0,104370.0,0.29057108]
["bitfinex","BTCUSD",1748885963710,0.25264824,104380.0,104370.0,0.21569176]
["bitfinex","BTCUSD",1748885963869,0.25264824,104380.0,104370.0,0.22827287]
["bitfinex","BTCUSD",1748885964077,0.25264824,104380.0,104370.0,0.02706582]
["bitfinex","BTCUSD",1748885964078,0.24306814,104380.0,104370.0,0.02706582]
["bitfinex","BTCUSD",1748885964281,0.23348795,104380.0,104370.0,0.22527278]
["bitfinex","BTCUSD",1748885964744,0.23348795,104380.0,104370.0,0.23727278]
["bitfinex","BTCUSD",1748885964880,0.23348795,104380.0,104370.0,0.22327278]
["bitfinex","BTCUSD",1748885965116,0.21728795,104380.0,104370.0,0.22627278]
["bitfinex","BTCUSD",1748885965323,0.24510607,104380.0,104370.0,0.22327278]
["bitfinex","BTCUSD",1748885965734,0.24610607,104380.0,104370.0,0.23727278]
["bitfinex","BTCUSD",1748885967626,0.25568617,104380.0,104370.0,0.24685361]
["bitfinex","BTCUSD",1748885968009,0.05755823,104380.0,104370.0,0.31930871]
["bitfinex","BTCUSD",1748885968404,0.25874618,104380.0,104370.0,0.31930871]
["bitfinex","BTCUSD",1748885968603,0.05755759,104380.0,104370.0,0.31930871]
["bitfinex","BTCUSD",1748885968791,0.06713778,104380.0,104370.0,0.31930871]
["bitfinex","BTCUSD",1748885969159,0.25874536,104380.0,104370.0,0.26245361]
["bitfinex","BTCUSD",1748885969283,0.05755759,104380.0,104370.0,0.27203426]
["bitfinex","BTCUSD",1748885969489,0.06713769,104380.0,104370.0,0.27203426]
["bitfinex","BTCUSD",1748885970113,0.25874527,104380.0,104370.0,0.26245361]
["bitfinex","BTCUSD",1748885970322,0.05755759,104380.0,104370.0,0.27203426]
["bitfinex","BTCUSD",1748885970719,0.06713778,104380.0,104370.0,0.27203426]
["bitfinex","BTCUSD",1748885971530,0.05755759,104380.0,104370.0,0.27203426]
["bitfinex","BTCUSD",1748885971734,0.04797749,104380.0,104370.0,0.27203426]
["bitfinex","BTCUSD",1748885971934,0.0671376,104380.0,104370.0,0.27203426]
["bitfinex","BTCUSD",1748885972112,0.05755741,104380.0,104370.0,0.27203426]
["bitfinex","BTCUSD",1748885972250,0.05755723,104380.0,104370.0,0.3371986]
["bitfinex","BTCUSD",1748885972695,0.05755723,104380.0,104370.0,0.28823426]
["bitfinex","BTCUSD",1748885974671,0.04797731,104380.0,104370.0,0.28823426]
["bitfinex","BTCUSD",1748885974874,0.05755713,104380.0,104370.0,0.28823426]
["bitfinex","BTCUSD",1748885975523,0.06713705,104380.0,104370.0,0.28823426]
["bitfinex","BTCUSD",1748885976007,0.05755713,104380.0,104370.0,0.28823426]
["bitfinex","BTCUSD",1748885976871,0.06713714,104380.0,104370.0,0.28823426]
["bitfinex","BTCUSD",1748885977287,0.05755713,104380.0,104370.0,0.27203426]
["bitfinex","BTCUSD",1748885977504,0.07671715,104380.0,104370.0,0.27203426]
["bitfinex","BTCUSD",1748885977753,0.07671724,104380.0,104370.0,0.27203426]
["bitfinex","BTCUSD",1748885977960,0.26832628,104380.0,104370.0,0.27203435]
["bitfinex","BTCUSD",1748885978162,0.05755805,104380.0,104370.0,0.281615]
["bitfinex","BTCUSD",1748885978375,0.05755796,104380.0,104370.0,0.281615]
["bitfinex","BTCUSD",1748885979540,0.06713815,104380.0,104370.0,0.281615]
["bitfinex","BTCUSD",1748885981113,0.34795004,104380.0,104370.0,0.02648453]
["bitfinex","BTCUSD",1748885981328,0.41254298,104380.0,104370.0,0.02648453]
["bitfinex","BTCUSD",1748885983944,0.36249089,104380.0,104370.0,0.02648453]
["bitfinex","BTCUSD",1748885984145,0.28552711,104380.0,104370.0,0.21811047]
["bitfinex","BTCUSD",1748885984364,0.27022711,104380.0,104370.0,0.22769167]
["bitfinex","BTCUSD",1748885984591,0.27022711,104380.0,104370.0,0.23727278]
["bitfinex","BTCUSD",1748885985119,0.27022711,104380.0,104370.0,0.22769167]
["bitfinex","BTCUSD",1748885985752,0.26064692,104380.0,104370.0,0.02648453]
["bitfinex","BTCUSD",1748885985957,0.25106655,104380.0,104370.0,0.02648453]
["bitfinex","BTCUSD",1748885986161,0.34615858,104380.0,104370.0,0.02648453]
["bitfinex","BTCUSD",1748885988286,0.34725858,104380.0,104370.0,0.02648453]
["bitfinex","BTCUSD",1748885989912,0.21080808,104360.0,104350.0,0.0155]
["bitfinex","BTCUSD",1748885990152,0.22720808,104360.0,104350.0,0.00958313]
["bitfinex","BTCUSD",1748885990344,0.22720808,104360.0,104350.0,0.2012458]
["bitfinex","BTCUSD",1748885990781,0.22720808,104360.0,104350.0,0.21082884]
["bitfinex","BTCUSD",1748885990999,0.22720808,104360.0,104350.0,0.22041179]
["bitfinex","BTCUSD",1748885991200,0.22720808,104360.0,104350.0,0.2162458]
["bitfinex","BTCUSD",1748885991405,0.23512633,104360.0,104350.0,0.033]
["bitfinex","BTCUSD",1748885991609,0.23512633,104360.0,104350.0,0.23424562]
["bitfinex","BTCUSD",1748885991825,0.23512633,104360.0,104350.0,0.22466267]
["bitfinex","BTCUSD",1748885992150,0.23312633,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1748885992354,0.23412633,104360.0,104350.0,0.22166267]
["bitfinex","BTCUSD",1748885992560,0.21862633,104360.0,104350.0,0.23124562]
["bitfinex","BTCUSD",1748885993805,0.21862633,104360.0,104350.0,0.03]
["bitfinex","BTCUSD",1748885994008,0.30996667,104360.0,104350.0,0.22166267]
["bitfinex","BTCUSD",1748885994219,0.30996667,104360.0,104350.0,0.03]
["bitfinex","BTCUSD",1748885996930,0.30996667,104360.0,104350.0,0.2312458]
["bitfinex","BTCUSD",1748885998672,0.21862633,104360.0,104350.0,0.2312458]
["bitfinex","BTCUSD",1748885998901,0.21862633,104360.0,104350.0,0.2504116]
["bitfinex","BTCUSD",1748886000342,0.22358515,104360.0,104350.0,0.03]
["bitfinex","BTCUSD",1748886000530,0.21084868,104340.0,104330.0,0.0166]
["bitfinex","BTCUSD",1748886000764,0.21084868,104340.0,104330.0,0.22746907]
["bitfinex","BTCUSD",1748886000967,0.01916764,104340.0,104330.0,0.22746907]
["bitfinex","BTCUSD",1748886001168,0.21084868,104340.0,104330.0,0.23705367]
["bitfinex","BTCUSD",1748886001786,0.23974943,104340.0,104330.0,0.23705367]
["bitfinex","BTCUSD",1748886001988,0.04048415,104340.0,104330.0,0.24978347]
["bitfinex","BTCUSD",1748886002193,0.0606516,104340.0,104330.0,0.28556779]
["bitfinex","BTCUSD",1748886002328,0.26191669,104340.0,104330.0,0.27598347]
["bitfinex","BTCUSD",1748886002531,0.26191669,104340.0,104330.0,0.28556723]
["bitfinex","BTCUSD",1748886002735,0.2619166,104340.0,104330.0,0.25681399]
["bitfinex","BTCUSD",1748886002980,0.2523332,104340.0,104330.0,0.25681399]
["bitfinex","BTCUSD",1748886003337,0.06065216,104340.0,104330.0,0.2663985]
["bitfinex","BTCUSD",1748886003563,0.2523332,104340.0,104330.0,0.27598291]
["bitfinex","BTCUSD",1748886003777,0.2523332,104340.0,104330.0,0.25978291]
["bitfinex","BTCUSD",1748886004599,0.2523332,104340.0,104330.0,0.24061399]
["bitfinex","BTCUSD",1748886004766,0.2523332,104340.0,104330.0,0.2501985]
["bitfinex","BTCUSD",1748886005374,0.06065216,104340.0,104330.0,0.25978282]
["bitfinex","BTCUSD",1748886005555,0.2523332,104340.0,104330.0,0.2501985]
["bitfinex","BTCUSD",1748886005759,0.26191725,104340.0,104330.0,0.2501985]
["bitfinex","BTCUSD",1748886006533,0.26191725,104340.0,104330.0,0.25978291]
["bitfinex","BTCUSD",1748886006724,0.26191725,104340.0,104330.0,0.2501985]
["bitfinex","BTCUSD",1748886006912,0.43649553,104340.0,104330.0,0.01314529]
["bitfinex","BTCUSD",1748886007089,0.45219553,104340.0,104330.0,0.01314529]
["bitfinex","BTCUSD",1748886007296,0.88804983,104340.0,104330.0,0.01314529]
["bitfinex","BTCUSD",1748886007841,0.88604983,104340.0,104330.0,0.01014529]
["bitfinex","BTCUSD",1748886008061,0.81108605,104340.0,104330.0,0.01014529]
["bitfinex","BTCUSD",1748886008255,1.10848605,104340.0,104330.0,0.00014529]
["bitfinex","BTCUSD",1748886009470,1.10948605,104340.0,104330.0,0.00514529]
["bitfinex","BTCUSD",1748886010500,0.20128428,104330.0,104320.0,0.21680268]
["bitfinex","BTCUSD",1748886010718,0.20128428,104330.0,104320.0,0.21689523]
["bitfinex","BTCUSD",1748886011597,0.20328428,104330.0,104320.0,0.21689523]
["bitfinex","BTCUSD",1748886012002,0.20328428,104330.0,104320.0,0.01559255]
["bitfinex","BTCUSD",1748886012211,0.24972513,104330.0,104320.0,9.255e-05]
["bitfinex","BTCUSD",1748886012795,0.24872513,104330.0,104320.0,0.00209255]
["bitfinex","BTCUSD",1748886013398,0.24972513,104330.0,104320.0,9.255e-05]
["bitfinex","BTCUSD",1748886013603,0.34323635,104330.0,104320.0,0.00209255]
["bitfinex","BTCUSD",1748886014074,0.32793635,104330.0,104320.0,0.00209255]
["bitfinex","BTCUSD",1748886014877,0.32593635,104330.0,104320.0,0.00209255]
["bitfinex","BTCUSD",1748886015257,0.32793635,104330.0,104320.0,0.00209255]
["bitfinex","BTCUSD",1748886015466,0.32793635,104330.0,104300.0,0.2176758]
["bitfinex","BTCUSD",1748886015467,0.93954956,104330.0,104300.0,0.0325]
["bitfinex","BTCUSD",1748886015675,0.21090913,104310.0,104300.0,0.01624538]
["bitfinex","BTCUSD",1748886015896,0.24319714,104310.0,104300.0,0.20799993]
["bitfinex","BTCUSD",1748886016098,0.24319714,104310.0,104300.0,0.22657186]
["bitfinex","BTCUSD",1748886016367,0.24319714,104310.0,104300.0,0.21758765]
["bitfinex","BTCUSD",1748886016512,0.24319714,104310.0,104300.0,0.22717528]
["bitfinex","BTCUSD",1748886016712,0.24619714,104310.0,104300.0,0.21958765]
["bitfinex","BTCUSD",1748886017054,0.61733799,104310.0,104300.0,0.00214538]
["bitfinex","BTCUSD",1748886017263,0.89893607,104310.0,104300.0,0.01113056]
["bitfinex","BTCUSD",1748886017420,0.89893607,104310.0,104300.0,0.00214538]
["bitfinex","BTCUSD",1748886017667,0.87884678,104310.0,104300.0,0.00214538]
["bitfinex","BTCUSD",1748886018084,0.87684678,104310.0,104300.0,0.02011644]
["bitfinex","BTCUSD",1748886018299,0.88484678,104310.0,104300.0,0.0111309]
["bitfinex","BTCUSD",1748886018720,0.88384678,104310.0,104300.0,0.0091309]
["bitfinex","BTCUSD",1748886018948,0.88784678,104310.0,104300.0,0.01811643]
["bitfinex","BTCUSD",1748886019187,0.88784678,104310.0,104300.0,0.0091309]
["bitfinex","BTCUSD",1748886019188,0.86082703,104310.0,104300.0,0.0091309]
["bitfinex","BTCUSD",1748886019431,0.86641365,104310.0,104300.0,0.01811644]
["bitfinex","BTCUSD",1748886019644,0.87441365,104310.0,104300.0,0.0091309]
["bitfinex","BTCUSD",1748886020080,0.87441365,104310.0,104300.0,0.01811628]
["bitfinex","BTCUSD",1748886020298,0.87441365,104310.0,104300.0,0.0091309]
["bitfinex","BTCUSD",1748886020728,0.84632433,104310.0,104300.0,0.0091309]
["bitfinex","BTCUSD",1748886021669,0.21094958,104290.0,104280.0,0.0353]
["bitfinex","BTCUSD",1748886022133,0.66134473,104290.0,104280.0,0.02]
["bitfinex","BTCUSD",1748886022366,0.21592156,104280.0,104270.0,0.0469]
["bitfinex","BTCUSD",1748886022810,0.30843278,104280.0,104270.0,0.0469]
["bitfinex","BTCUSD",1748886023279,0.40428708,104280.0,104270.0,0.0318]
["bitfinex","BTCUSD",1748886023502,0.72188708,104280.0,104270.0,0.0318]
["bitfinex","BTCUSD",1748886023717,0.72288708,104280.0,104270.0,0.0318]
["bitfinex","BTCUSD",1748886024359,0.63037586,104280.0,104270.0,0.0318]
["bitfinex","BTCUSD",1748886025470,0.66347053,104280.0,104270.0,0.0318]
["bitfinex","BTCUSD",1748886025686,0.67147053,104280.0,104270.0,0.0318]
["bitfinex","BTCUSD",1748886025953,0.44838175,104280.0,104270.0,0.0318]
["bitfinex","BTCUSD",1748886026190,0.46348175,104280.0,104270.0,0.0318]
["bitfinex","BTCUSD",1748886027085,0.81858175,104280.0,104270.0,0.0318]
["bitfinex","BTCUSD",1748886027467,0.80348175,104280.0,104270.0,0.0318]
["bitfinex","BTCUSD",1748886027903,0.80348175,104280.0,104270.0,0.031]
["bitfinex","BTCUSD",1748886028359,0.73977453,104280.0,104270.0,0.031]
["bitfinex","BTCUSD",1748886029769,0.75517453,104280.0,104270.0,0.031]
["bitfinex","BTCUSD",1748886029977,0.73977453,104280.0,104270.0,0.031]
["bitfinex","BTCUSD",1748886030563,0.75517453,104280.0,104270.0,0.00851395]
["bitfinex","BTCUSD",1748886030774,0.84768575,104280.0,104270.0,0.00851395]
["bitfinex","BTCUSD",1748886030993,5.85065875,104280.0,104270.0,0.00851395]
["bitfinex","BTCUSD",1748886032634,5.75814753,104280.0,104270.0,0.00851395]
["bitfinex","BTCUSD",1748886033715,5.75814753,104280.0,104270.0,0.01750167]
["bitfinex","BTCUSD",1748886033922,5.75814753,104280.0,104270.0,0.00851395]
["bitfinex","BTCUSD",1748886034999,5.75814753,104280.0,104270.0,0.01750167]
["bitfinex","BTCUSD",1748886035210,5.75814753,104280.0,104270.0,0.00851395]
["bitfinex","BTCUSD",1748886035413,5.85065875,104280.0,104270.0,0.00851395]
["bitfinex","BTCUSD",1748886035616,5.85065875,104280.0,104270.0,0.01750156]
["bitfinex","BTCUSD",1748886035833,5.85065875,104280.0,104270.0,0.00851395]
["bitfinex","BTCUSD",1748886036042,0.21100973,104260.0,104250.0,0.20764523]
["bitfinex","BTCUSD",1748886036249,0.21100973,104260.0,104250.0,0.0158]
["bitfinex","BTCUSD",1748886036250,0.21946503,104260.0,104250.0,0.0158]
["bitfinex","BTCUSD",1748886036457,0.21946503,104260.0,104250.0,0.02478843]
["bitfinex","BTCUSD",1748886036662,0.21946503,104260.0,104250.0,0.0158]
["bitfinex","BTCUSD",1748886036663,0.24827103,104260.0,104250.0,0.0158]
["bitfinex","BTCUSD",1748886037091,0.24827103,104260.0,104250.0,0.21723875]
["bitfinex","BTCUSD",1748886037297,0.24827103,104260.0,104250.0,0.23581922]
["bitfinex","BTCUSD",1748886037504,0.23022534,104260.0,104250.0,0.26191108]
["bitfinex","BTCUSD",1748886037715,0.24940768,104260.0,104250.0,0.26191102]
["bitfinex","BTCUSD",1748886037924,0.25040768,104260.0,104250.0,0.2433308]
["bitfinex","BTCUSD",1748886038133,0.24081674,104260.0,104250.0,0.04128848]
["bitfinex","BTCUSD",1748886038331,0.23981674,104260.0,104250.0,0.22414652]
["bitfinex","BTCUSD",1748886038548,0.24181674,104260.0,104250.0,0.23373884]
["bitfinex","BTCUSD",1748886038753,0.24081674,104260.0,104250.0,0.24333107]
["bitfinex","BTCUSD",1748886038968,0.23122552,104260.0,104250.0,0.04129382]
["bitfinex","BTCUSD",1748886039175,0.32428327,104260.0,104250.0,0.22683107]
["bitfinex","BTCUSD",1748886039393,0.33882412,104260.0,104250.0,0.0158]
["bitfinex","BTCUSD",1748886039596,0.32923272,104260.0,104250.0,0.0158]
["bitfinex","BTCUSD",1748886040428,0.23717497,104260.0,104250.0,0.0158]
["bitfinex","BTCUSD",1748886040649,0.25635731,104260.0,104250.0,0.24333089]
["bitfinex","BTCUSD",1748886040860,0.25635731,104260.0,104250.0,0.22414652]
["bitfinex","BTCUSD",1748886041075,0.24676628,104260.0,104250.0,0.0323]
["bitfinex","BTCUSD",1748886041274,0.3392775,104260.0,104250.0,0.0323]
["bitfinex","BTCUSD",1748886041483,0.3392775,104260.0,104250.0,0.23373875]
["bitfinex","BTCUSD",1748886041699,0.32968619,104260.0,104250.0,0.0323]
["bitfinex","BTCUSD",1748886043266,0.32968619,104260.0,104250.0,0.04129393]
["bitfinex","BTCUSD",1748886043473,0.24181665,104260.0,104250.0,0.25292275]
["bitfinex","BTCUSD",1748886043684,0.24181665,104260.0,104250.0,0.24333089]
["bitfinex","BTCUSD",1748886043891,0.24181665,104260.0,104250.0,0.2619169]
["bitfinex","BTCUSD",1748886044175,0.24181665,104260.0,104250.0,0.25292284]
["bitfinex","BTCUSD",1748886044355,0.24181665,104260.0,104250.0,0.24333089]
["bitfinex","BTCUSD",1748886044611,0.24181665,104260.0,104250.0,0.25292294]
["bitfinex","BTCUSD",1748886044821,0.24181665,104260.0,104250.0,0.24333089]
["bitfinex","BTCUSD",1748886046083,0.24181665,104260.0,104250.0,0.26191664]
["bitfinex","BTCUSD",1748886046459,0.24181665,104260.0,104250.0,0.25292294]
["bitfinex","BTCUSD",1748886046894,0.24181665,104260.0,104250.0,0.26251489]
["bitfinex","BTCUSD",1748886047107,0.030806,104260.0,104250.0,0.2625148]
["bitfinex","BTCUSD",1748886047353,0.002,104260.0,104250.0,0.66708078]
["bitfinex","BTCUSD",1748886047565,0.002,104260.0,104250.0,0.76024078]
["bitfinex","BTCUSD",1748886047773,0.002,104260.0,104250.0,1.50024078]
["bitfinex","BTCUSD",1748886047981,0.002,104260.0,104250.0,1.592752]
["bitfinex","BTCUSD",1748886049246,0.002,104260.0,104250.0,1.50024078]
["bitfinex","BTCUSD",1748886049902,0.29750281,104290.0,104280.0,0.22626981]
["bitfinex","BTCUSD",1748886050109,0.29764784,104290.0,104280.0,0.21668071]
["bitfinex","BTCUSD",1748886050312,0.2784712,104290.0,104280.0,0.21668071]
["bitfinex","BTCUSD",1748886050515,0.26888256,104290.0,104280.0,0.19419873]
["bitfinex","BTCUSD",1748886051139,0.28988256,104290.0,104280.0,0.0153]
["bitfinex","BTCUSD",1748886051344,0.41258859,104290.0,104280.0,0.0153]
["bitfinex","BTCUSD",1748886051548,0.01917903,104280.0,104270.0,0.2521637]
["bitfinex","BTCUSD",1748886051926,0.21097036,104280.0,104270.0,0.2521637]
["bitfinex","BTCUSD",1748886052765,0.22897036,104280.0,104270.0,0.2521637]
["bitfinex","BTCUSD",1748886052940,0.24814875,104280.0,104270.0,0.26175363]
["bitfinex","BTCUSD",1748886053364,0.03717793,104280.0,104270.0,0.26175363]
["bitfinex","BTCUSD",1748886053573,0.04676722,104280.0,104270.0,0.27134347]
["bitfinex","BTCUSD",1748886053781,0.0753566,104280.0,104270.0,0.27134347]
["bitfinex","BTCUSD",1748886054195,0.27673749,104280.0,104270.0,0.27134347]
["bitfinex","BTCUSD",1748886055104,0.0753566,104280.0,104270.0,0.27134347]
["bitfinex","BTCUSD",1748886055344,0.05617793,104280.0,104270.0,0.27134347]
["bitfinex","BTCUSD",1748886055551,0.06576731,104280.0,104270.0,0.27134347]
["bitfinex","BTCUSD",1748886055761,0.0753566,104280.0,104270.0,0.27134347]
["bitfinex","BTCUSD",1748886056218,0.2767374,104280.0,104270.0,0.27134347]
["bitfinex","BTCUSD",1748886056628,0.05617793,104280.0,104270.0,0.27134347]
["bitfinex","BTCUSD",1748886056844,0.06576731,104280.0,104270.0,0.27134347]
["bitfinex","BTCUSD",1748886057078,0.04658883,104280.0,104270.0,0.27134347]
["bitfinex","BTCUSD",1748886057291,0.07535623,104280.0,104270.0,0.27134347]
["bitfinex","BTCUSD",1748886057532,0.06576694,104280.0,104270.0,0.27134347]
["bitfinex","BTCUSD",1748886057739,0.07535623,104280.0,104270.0,0.27134347]
["bitfinex","BTCUSD",1748886058152,0.08494561,104280.0,104270.0,0.27134347]
["bitfinex","BTCUSD",1748886058427,0.05617784,104280.0,104270.0,0.27134347]
["bitfinex","BTCUSD",1748886058695,0.07535632,104280.0,104270.0,0.27134347]
["bitfinex","BTCUSD",1748886058892,0.06576694,104280.0,104270.0,0.27134347]
["bitfinex","BTCUSD",1748886059105,0.05617784,104280.0,104270.0,0.27134347]
["bitfinex","BTCUSD",1748886060127,0.037,104280.0,104270.0,0.27134347]
["bitfinex","BTCUSD",1748886060346,0.04658883,104280.0,104270.0,0.27134347]
["bitfinex","BTCUSD",1748886060552,0.06576731,104280.0,104270.0,0.27134347]
["bitfinex","BTCUSD",1748886060754,0.26714811,104280.0,104270.0,0.2370637]
["bitfinex","BTCUSD",1748886060968,0.19180972,104270.0,104260.0,0.24137798]
["bitfinex","BTCUSD",1748886061161,0.21594087,104270.0,104260.0,0.21661952]
["bitfinex","BTCUSD",1748886061364,0.00959113,104260.0,104250.0,0.25102146]
["bitfinex","BTCUSD",1748886061928,0.01918207,104260.0,104250.0,0.25102146]
["bitfinex","BTCUSD",1748886062132,0.22060104,104260.0,104250.0,0.22623052]
["bitfinex","BTCUSD",1748886062340,0.08367486,104260.0,104250.0,0.23582229]
["bitfinex","BTCUSD",1748886062542,0.10285739,104260.0,104250.0,0.23582229]
["bitfinex","BTCUSD",1748886062870,0.23978357,104260.0,104250.0,0.21663866]
["bitfinex","BTCUSD",1748886063079,0.23019318,104260.0,104250.0,0.22623071]
["bitfinex","BTCUSD",1748886063279,0.22060205,104260.0,104250.0,0.0152]
["bitfinex","BTCUSD",1748886063488,0.22060205,104260.0,104240.0,0.22704917]
["bitfinex","BTCUSD",1748886063489,0.01918382,104250.0,104240.0,0.24264917]
["bitfinex","BTCUSD",1748886063697,0.00959168,104250.0,104240.0,0.24264917]
["bitfinex","BTCUSD",1748886063896,0.02877531,104250.0,104240.0,0.24264917]
["bitfinex","BTCUSD",1748886064307,0.03836726,104250.0,104240.0,0.24264917]
["bitfinex","BTCUSD",1748886064723,0.24570134,104250.0,104240.0,0.22665046]
["bitfinex","BTCUSD",1748886064914,0.24770134,104250.0,104240.0,0.2458363]
["bitfinex","BTCUSD",1748886065135,0.24770134,104250.0,104240.0,0.25542908]
["bitfinex","BTCUSD",1748886065344,0.22851734,104250.0,104240.0,0.20746492]
["bitfinex","BTCUSD",1748886065561,0.26761029,104250.0,104240.0,0.20145816]
["bitfinex","BTCUSD",1748886065774,0.01918547,104240.0,104230.0,0.27667505]
["bitfinex","BTCUSD",1748886065973,0.03837039,104240.0,104230.0,0.27682043]
["bitfinex","BTCUSD",1748886066165,0.04796345,104240.0,104230.0,0.27682043]
["bitfinex","BTCUSD",1748886066582,0.04796345,104240.0,104230.0,0.2672271]
["bitfinex","BTCUSD",1748886066786,0.2302366,104240.0,104230.0,0.26722719]
["bitfinex","BTCUSD",1748886066992,0.02877853,104240.0,104230.0,0.27682071]
["bitfinex","BTCUSD",1748886067203,0.02018547,104240.0,104230.0,0.27682071]
["bitfinex","BTCUSD",1748886067421,0.01259251,104240.0,104230.0,0.27682071]
["bitfinex","BTCUSD",1748886067613,0.0191852,104240.0,104230.0,0.27682071]
["bitfinex","BTCUSD",1748886067824,0.03837113,104240.0,104230.0,0.27682071]
["bitfinex","BTCUSD",1748886068021,0.04037113,104240.0,104230.0,0.27682071]
["bitfinex","BTCUSD",1748886068174,0.03077807,104240.0,104230.0,0.27682071]
["bitfinex","BTCUSD",1748886068372,0.04037104,104240.0,104230.0,0.27682071]
["bitfinex","BTCUSD",1748886068578,0.0211852,104240.0,104230.0,0.27682071]
["bitfinex","BTCUSD",1748886068781,0.0221852,104240.0,104230.0,0.27682071]
["bitfinex","BTCUSD",1748886068990,0.03177807,104240.0,104230.0,0.27682071]
["bitfinex","BTCUSD",1748886069405,0.0221852,104240.0,104230.0,0.27682071]
["bitfinex","BTCUSD",1748886070896,0.03177789,104240.0,104230.0,0.27682071]
["bitfinex","BTCUSD",1748886071458,0.01259251,104240.0,104230.0,0.27682071]
["bitfinex","BTCUSD",1748886071901,0.0221852,104240.0,104230.0,0.27682071]
["bitfinex","BTCUSD",1748886072916,0.04137104,104240.0,104230.0,0.26142071]
["bitfinex","BTCUSD",1748886073124,0.04137104,104240.0,104230.0,0.25122848]
["bitfinex","BTCUSD",1748886073125,0.25520392,104240.0,104230.0,0.25122848]
["bitfinex","BTCUSD",1748886073326,0.25520392,104240.0,104230.0,0.25182747]
["bitfinex","BTCUSD",1748886073681,0.24561123,104240.0,104230.0,0.25182747]
["bitfinex","BTCUSD",1748886074004,0.21405076,104240.0,104230.0,0.26142108]
["bitfinex","BTCUSD",1748886074227,0.21405076,104240.0,104230.0,0.25182747]
["bitfinex","BTCUSD",1748886074435,0.21405076,104240.0,104230.0,0.03126748]
["bitfinex","BTCUSD",1748886074634,0.21945798,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886074834,0.27903287,104240.0,104230.0,0.20765081]
["bitfinex","BTCUSD",1748886075034,0.27903287,104240.0,104230.0,0.21724497]
["bitfinex","BTCUSD",1748886075234,0.27903287,104240.0,104230.0,0.22624072]
["bitfinex","BTCUSD",1748886075517,0.27903287,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886075743,0.27903287,104240.0,104230.0,0.0247633]
["bitfinex","BTCUSD",1748886075953,0.27903287,104240.0,104230.0,0.02476331]
["bitfinex","BTCUSD",1748886076147,0.27903287,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886076346,0.21845798,104240.0,104230.0,0.22624081]
["bitfinex","BTCUSD",1748886076589,0.21845798,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886076737,0.23295798,104240.0,104230.0,0.02476332]
["bitfinex","BTCUSD",1748886076938,0.23395798,104240.0,104230.0,0.02476332]
["bitfinex","BTCUSD",1748886077136,0.29343287,104240.0,104230.0,0.02476332]
["bitfinex","BTCUSD",1748886077552,0.29343287,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886077758,0.27793287,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886077939,0.21845798,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886078383,0.21845798,104240.0,104230.0,0.02476332]
["bitfinex","BTCUSD",1748886078887,0.21845798,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886079285,0.23465798,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886079407,0.29420287,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886079720,0.29420287,104240.0,104230.0,0.02476332]
["bitfinex","BTCUSD",1748886079943,0.29420287,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886080150,0.29420287,104240.0,104230.0,0.02476332]
["bitfinex","BTCUSD",1748886080364,0.0332,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886080569,0.22506492,104240.0,104230.0,0.02476328]
["bitfinex","BTCUSD",1748886081105,0.25387592,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886081458,0.25387592,104240.0,104230.0,0.02476313]
["bitfinex","BTCUSD",1748886081658,0.25387592,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886081941,0.25387592,104240.0,104230.0,0.02476302]
["bitfinex","BTCUSD",1748886082079,0.25387592,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886082277,0.25387592,104240.0,104230.0,0.02476302]
["bitfinex","BTCUSD",1748886082487,0.26841677,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886082716,0.66845664,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886082919,0.76161664,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886083060,0.76161664,104240.0,104230.0,0.02476392]
["bitfinex","BTCUSD",1748886083261,1.06033664,104240.0,104230.0,0.02476392]
["bitfinex","BTCUSD",1748886083462,1.09615107,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886083674,1.09615107,104240.0,104230.0,0.20765081]
["bitfinex","BTCUSD",1748886083880,1.07995107,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886085871,1.07995107,104240.0,104230.0,0.02476349]
["bitfinex","BTCUSD",1748886086312,1.07995107,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886086979,1.17246229,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886087396,1.07995107,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886087604,1.07995107,104240.0,104230.0,0.02476349]
["bitfinex","BTCUSD",1748886088075,1.07995107,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886088278,1.07995107,104240.0,104230.0,0.02476364]
["bitfinex","BTCUSD",1748886088480,1.07995107,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886089094,1.07995107,104240.0,104230.0,0.02476349]
["bitfinex","BTCUSD",1748886089301,1.07995107,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886089929,1.07995107,104240.0,104230.0,0.0247636]
["bitfinex","BTCUSD",1748886090181,1.07995107,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886090637,1.07995107,104240.0,104230.0,0.02476349]
["bitfinex","BTCUSD",1748886090775,1.07995107,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886090993,1.07995107,104240.0,104230.0,0.02476349]
["bitfinex","BTCUSD",1748886091212,1.1069468,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886091425,1.1069468,104240.0,104230.0,0.02476357]
["bitfinex","BTCUSD",1748886091665,1.07995107,104240.0,104230.0,0.02476369]
["bitfinex","BTCUSD",1748886091883,1.07995107,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886092594,1.07995107,104240.0,104230.0,0.02476361]
["bitfinex","BTCUSD",1748886093232,1.09575107,104240.0,104230.0,0.02476361]
["bitfinex","BTCUSD",1748886093456,1.09575107,104240.0,104230.0,0.01576748]
["bitfinex","BTCUSD",1748886094222,0.40994463,104240.0,104230.0,0.20765081]
["bitfinex","BTCUSD",1748886094428,1.00754863,104240.0,104230.0,0.26112845]
["bitfinex","BTCUSD",1748886094636,0.99795585,104240.0,104230.0,0.23294497]
["bitfinex","BTCUSD",1748886094836,0.99795585,104240.0,104230.0,0.24253904]
["bitfinex","BTCUSD",1748886095001,0.96914485,104240.0,104230.0,0.24253904]
["bitfinex","BTCUSD",1748886095207,0.95955198,104240.0,104230.0,0.25153508]
["bitfinex","BTCUSD",1748886095431,0.95955198,104240.0,104230.0,0.23130497]
["bitfinex","BTCUSD",1748886095646,0.95955198,104240.0,104230.0,0.24030078]
["bitfinex","BTCUSD",1748886095847,0.95955198,104240.0,104230.0,0.23130497]
["bitfinex","BTCUSD",1748886096248,0.95955198,104240.0,104230.0,0.24089904]
["bitfinex","BTCUSD",1748886096451,0.66079198,104240.0,104230.0,0.24989486]
["bitfinex","BTCUSD",1748886096651,0.66079198,104240.0,104230.0,0.24089904]
["bitfinex","BTCUSD",1748886097343,0.66079198,104240.0,104230.0,0.24989487]
["bitfinex","BTCUSD",1748886097753,0.66079198,104240.0,104230.0,0.24989516]
["bitfinex","BTCUSD",1748886097980,0.66079198,104240.0,104230.0,0.23130497]
["bitfinex","BTCUSD",1748886098187,0.66079198,104240.0,104230.0,0.24030093]
["bitfinex","BTCUSD",1748886098365,0.66079198,104240.0,104230.0,0.24989511]
["bitfinex","BTCUSD",1748886098931,0.66079198,104240.0,104230.0,0.24089904]
["bitfinex","BTCUSD",1748886099684,0.66079198,104240.0,104230.0,0.24989482]
["bitfinex","BTCUSD",1748886099875,0.66079198,104240.0,104230.0,0.25049302]
["bitfinex","BTCUSD",1748886100279,0.95955198,104240.0,104230.0,0.28538268]
["bitfinex","BTCUSD",1748886100452,0.95955198,104240.0,104230.0,0.26679302]
["bitfinex","BTCUSD",1748886100855,0.66079198,104240.0,104230.0,0.26679302]
["bitfinex","BTCUSD",1748886101055,0.66079198,104240.0,104230.0,0.25049302]
["bitfinex","BTCUSD",1748886101237,0.66079198,104240.0,104230.0,0.24089904]
["bitfinex","BTCUSD",1748886101679,0.66079198,104240.0,104230.0,0.25049302]
["bitfinex","BTCUSD",1748886102505,0.66079198,104240.0,104230.0,0.23130497]
["bitfinex","BTCUSD",1748886102735,0.64160577,104240.0,104230.0,0.24030069]
["bitfinex","BTCUSD",1748886102950,0.64160577,104240.0,104230.0,0.2498949]
["bitfinex","BTCUSD",1748886103142,0.64160577,104240.0,104230.0,0.24089904]
["bitfinex","BTCUSD",1748886103348,0.64160577,104240.0,104230.0,0.24989522]
["bitfinex","BTCUSD",1748886103516,0.64160577,104240.0,104230.0,0.24089904]
["bitfinex","BTCUSD",1748886104063,0.64160577,104240.0,104230.0,0.23130497]
["bitfinex","BTCUSD",1748886104956,0.64160577,104240.0,104230.0,0.02982748]
["bitfinex","BTCUSD",1748886107064,0.70769345,104240.0,104230.0,0.03882369]
["bitfinex","BTCUSD",1748886107269,0.70770488,104240.0,104230.0,0.02982748]
["bitfinex","BTCUSD",1748886107485,0.91326367,104240.0,104230.0,0.2403013]
["bitfinex","BTCUSD",1748886107689,0.91326367,104240.0,104230.0,0.23130497]
["bitfinex","BTCUSD",1748886107903,0.84716577,104240.0,104230.0,0.24030131]
["bitfinex","BTCUSD",1748886108102,0.84716577,104240.0,104230.0,0.02982748]
["bitfinex","BTCUSD",1748886108302,0.61451458,104240.0,104230.0,0.02982748]
["bitfinex","BTCUSD",1748886108535,0.91327458,104240.0,104230.0,0.2307071]
["bitfinex","BTCUSD",1748886108662,0.91327458,104240.0,104230.0,0.22171081]
["bitfinex","BTCUSD",1748886108868,0.91327407,104240.0,104230.0,0.24030085]
["bitfinex","BTCUSD",1748886109070,0.84716577,104240.0,104230.0,0.23130497]
["bitfinex","BTCUSD",1748886109291,0.91328014,104240.0,104230.0,0.23130497]
["bitfinex","BTCUSD",1748886110022,0.91328014,104240.0,104230.0,0.24030084]
["bitfinex","BTCUSD",1748886110569,0.91328014,104240.0,104230.0,0.23130497]
["bitfinex","BTCUSD",1748886111053,0.91328014,104240.0,104230.0,0.24030084]
["bitfinex","BTCUSD",1748886111273,0.91328014,104240.0,104230.0,0.23130497]
["bitfinex","BTCUSD",1748886112020,0.91328014,104240.0,104230.0,0.24030083]
["bitfinex","BTCUSD",1748886112421,0.91338053,104240.0,104230.0,0.23130497]
["bitfinex","BTCUSD",1748886112642,1.11774605,104240.0,104230.0,0.01412748]
["bitfinex","BTCUSD",1748886112803,0.20147731,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886113027,0.20147731,104230.0,104220.0,0.19196174]
["bitfinex","BTCUSD",1748886113028,0.21747731,104230.0,104220.0,0.19196174]
["bitfinex","BTCUSD",1748886113371,0.32787246,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886113570,0.38784096,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886114138,0.38884096,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886114543,0.38984096,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886114750,0.40564096,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886114955,0.43445796,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886115166,0.77445796,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886115507,0.69868946,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886115687,0.58188847,104230.0,104220.0,0.24285126]
["bitfinex","BTCUSD",1748886115886,0.56266499,104230.0,104220.0,0.24285145]
["bitfinex","BTCUSD",1748886116388,0.55307138,104230.0,104220.0,0.22695181]
["bitfinex","BTCUSD",1748886116589,0.56761223,104230.0,104220.0,0.23654671]
["bitfinex","BTCUSD",1748886116823,0.56761223,104230.0,104220.0,0.24614152]
["bitfinex","BTCUSD",1748886117024,0.66012345,104230.0,104220.0,0.23654671]
["bitfinex","BTCUSD",1748886117226,0.65052956,104230.0,104220.0,0.21735682]
["bitfinex","BTCUSD",1748886117481,0.65052956,104230.0,104220.0,0.01586]
["bitfinex","BTCUSD",1748886118024,0.65052956,104230.0,104220.0,0.21735682]
["bitfinex","BTCUSD",1748886118229,0.7367897,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886118436,0.7532897,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886118615,0.81923042,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886120083,0.81924501,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886120859,0.72673379,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886121278,0.71023379,104230.0,104220.0,0.01566]
["bitfinex","BTCUSD",1748886121708,0.71023379,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886122290,0.71023379,104230.0,104220.0,0.20155682]
["bitfinex","BTCUSD",1748886122500,0.71023379,104230.0,104220.0,0.02525508]
["bitfinex","BTCUSD",1748886122823,0.62397356,104230.0,104220.0,0.21715673]
["bitfinex","BTCUSD",1748886123246,0.71648478,104230.0,104220.0,0.20756174]
["bitfinex","BTCUSD",1748886123592,0.62397356,104230.0,104220.0,0.21715682]
["bitfinex","BTCUSD",1748886123804,0.62396524,104230.0,104220.0,0.21715682]
["bitfinex","BTCUSD",1748886124605,0.62396524,104230.0,104220.0,0.22675181]
["bitfinex","BTCUSD",1748886124911,0.62396524,104230.0,104220.0,0.23634662]
["bitfinex","BTCUSD",1748886125550,0.62396524,104230.0,104220.0,0.22675181]
["bitfinex","BTCUSD",1748886125715,0.62396524,104230.0,104220.0,0.23634671]
["bitfinex","BTCUSD",1748886125917,0.45126913,104230.0,104220.0,0.27123586]
["bitfinex","BTCUSD",1748886126118,0.07888255,104230.0,104220.0,0.27123586]
["bitfinex","BTCUSD",1748886126325,0.03049347,104230.0,104220.0,0.27123586]
["bitfinex","BTCUSD",1748886126521,0.02089949,104230.0,104220.0,0.27123586]
["bitfinex","BTCUSD",1748886127049,0.00171218,104230.0,104220.0,0.27123586]
["bitfinex","BTCUSD",1748886127266,0.00171218,104230.0,104220.0,0.66585016]
["bitfinex","BTCUSD",1748886127719,0.00171218,104230.0,104220.0,1.00585016]
["bitfinex","BTCUSD",1748886129186,0.00171218,104230.0,104220.0,0.70709016]
["bitfinex","BTCUSD",1748886129405,0.00171218,104230.0,104220.0,1.09881016]
["bitfinex","BTCUSD",1748886129606,0.00171218,104230.0,104220.0,1.19132138]
["bitfinex","BTCUSD",1748886129818,0.00171218,104230.0,104220.0,1.09881016]
["bitfinex","BTCUSD",1748886130257,0.00171218,104230.0,104220.0,0.70709016]
["bitfinex","BTCUSD",1748886130674,0.00171218,104230.0,104220.0,0.75881016]
["bitfinex","BTCUSD",1748886131755,0.00171218,104230.0,104220.0,1.15881016]
["bitfinex","BTCUSD",1748886132181,0.00171218,104230.0,104220.0,1.59132138]
["bitfinex","BTCUSD",1748886132839,0.00171218,104230.0,104220.0,1.59128138]
["bitfinex","BTCUSD",1748886133325,0.00071218,104230.0,104220.0,1.10709016]
["bitfinex","BTCUSD",1748886133530,0.00014492,104240.0,104230.0,0.23666471]
["bitfinex","BTCUSD",1748886133735,0.00014492,104240.0,104230.0,0.64633901]
["bitfinex","BTCUSD",1748886135226,0.00114492,104240.0,104230.0,0.64633901]
["bitfinex","BTCUSD",1748886135667,0.00214492,104240.0,104230.0,0.64933901]
["bitfinex","BTCUSD",1748886135875,0.00214492,104240.0,104230.0,0.35061901]
["bitfinex","BTCUSD",1748886136092,0.01173733,104240.0,104230.0,0.35061901]
["bitfinex","BTCUSD",1748886136510,0.14104533,104250.0,104240.0,0.23704354]
["bitfinex","BTCUSD",1748886136720,0.06697521,104250.0,104240.0,0.23704354]
["bitfinex","BTCUSD",1748886137588,0.07656744,104250.0,104240.0,0.23704354]
["bitfinex","BTCUSD",1748886138222,0.2694135,104250.0,104240.0,0.22745094]
["bitfinex","BTCUSD",1748886138434,0.27900582,104250.0,104240.0,0.24663641]
["bitfinex","BTCUSD",1748886138642,0.06797484,104250.0,104240.0,0.24663641]
["bitfinex","BTCUSD",1748886138871,0.07756707,104250.0,104240.0,0.25622901]
["bitfinex","BTCUSD",1748886139094,0.28000591,104250.0,104240.0,0.25922901]
["bitfinex","BTCUSD",1748886139311,0.27041414,104250.0,104240.0,0.24963641]
["bitfinex","BTCUSD",1748886139771,0.05938307,104250.0,104240.0,0.25922901]
["bitfinex","BTCUSD",1748886139972,0.06897521,104250.0,104240.0,0.25922901]
["bitfinex","BTCUSD",1748886140616,0.05938261,104250.0,104240.0,0.25922901]
["bitfinex","BTCUSD",1748886140860,0.05938252,104250.0,104240.0,0.3246868]
["bitfinex","BTCUSD",1748886141090,0.04019916,104250.0,104240.0,0.3409868]
["bitfinex","BTCUSD",1748886141321,0.04019916,104250.0,104240.0,0.4368411]
["bitfinex","BTCUSD",1748886141999,0.002,104250.0,104240.0,0.7355211]
["bitfinex","BTCUSD",1748886142934,0.002,104250.0,104240.0,0.67006331]
["bitfinex","BTCUSD",1748886143146,0.002,104250.0,104240.0,0.37138331]
["bitfinex","BTCUSD",1748886147035,0.002,104250.0,104240.0,0.67002331]
["bitfinex","BTCUSD",1748886147842,0.002,104250.0,104240.0,0.77138331]
["bitfinex","BTCUSD",1748886149163,0.002,104250.0,104240.0,0.37138331]
["bitfinex","BTCUSD",1748886149366,0.01159168,104250.0,104240.0,0.37138331]
["bitfinex","BTCUSD",1748886149573,0.002,104250.0,104240.0,0.37138331]
["bitfinex","BTCUSD",1748886150198,0.01159149,104250.0,104240.0,0.37138331]
["bitfinex","BTCUSD",1748886150321,0.002,104250.0,104240.0,0.37138331]
["bitfinex","BTCUSD",1748886151550,0.002,104250.0,104240.0,0.46389453]
["bitfinex","BTCUSD",1748886152590,0.002,104250.0,104240.0,0.67002331]
["bitfinex","BTCUSD",1748886152792,0.002,104250.0,104240.0,0.37138331]
["bitfinex","BTCUSD",1748886157965,0.002,104250.0,104240.0,0.35508331]
["bitfinex","BTCUSD",1748886158159,0.01159159,104250.0,104240.0,0.35508331]
["bitfinex","BTCUSD",1748886158471,0.002,104250.0,104240.0,0.35508331]
["bitfinex","BTCUSD",1748886158887,0.002,104250.0,104240.0,0.37078331]
["bitfinex","BTCUSD",1748886159692,0.002,104250.0,104240.0,0.46329453]
["bitfinex","BTCUSD",1748886160121,0.002,104250.0,104240.0,0.37078331]
["bitfinex","BTCUSD",1748886163000,0.002,104250.0,104240.0,0.77078331]
["bitfinex","BTCUSD",1748886165857,0.002,104250.0,104240.0,1.06938331]
["bitfinex","BTCUSD",1748886166054,0.002,104250.0,104240.0,0.66938331]
["bitfinex","BTCUSD",1748886166501,0.002,104250.0,104240.0,1.06938331]
["bitfinex","BTCUSD",1748886166933,0.002,104250.0,104240.0,1.16189453]
["bitfinex","BTCUSD",1748886169800,0.002,104250.0,104240.0,0.76189453]
["bitfinex","BTCUSD",1748886170438,0.002,104250.0,104240.0,0.46329453]
["bitfinex","BTCUSD",1748886170657,0.002,104250.0,104240.0,0.66938331]
["bitfinex","BTCUSD",1748886171431,0.002,104250.0,104240.0,0.37078331]
["bitfinex","BTCUSD",1748886171638,0.002,104250.0,104240.0,0.35508331]
["bitfinex","BTCUSD",1748886173873,0.01159159,104250.0,104240.0,0.75508331]
["bitfinex","BTCUSD",1748886174178,0.01159149,104250.0,104240.0,0.75508331]
["bitfinex","BTCUSD",1748886174316,0.002,104250.0,104240.0,0.75508331]
["bitfinex","BTCUSD",1748886174730,0.01159159,104250.0,104240.0,0.75508331]
["bitfinex","BTCUSD",1748886174944,0.002,104250.0,104240.0,0.75508331]
["bitfinex","BTCUSD",1748886175155,0.01159159,104250.0,104240.0,0.75508331]
["bitfinex","BTCUSD",1748886175356,0.002,104250.0,104240.0,0.75508331]
["bitfinex","BTCUSD",1748886175596,0.01159149,104250.0,104240.0,0.75508331]
["bitfinex","BTCUSD",1748886175753,0.01159149,104250.0,104240.0,0.35508331]
["bitfinex","BTCUSD",1748886176317,0.002,104250.0,104240.0,0.35508331]
["bitfinex","BTCUSD",1748886176668,0.01159159,104250.0,104240.0,0.35508331]
["bitfinex","BTCUSD",1748886177265,0.002,104250.0,104240.0,0.35508331]
["bitfinex","BTCUSD",1748886177703,0.01159168,104250.0,104240.0,0.35508331]
["bitfinex","BTCUSD",1748886177907,0.01159159,104250.0,104240.0,0.35508331]
["bitfinex","BTCUSD",1748886178309,0.002,104250.0,104240.0,0.35508331]
["bitfinex","BTCUSD",1748886178518,0.01159149,104250.0,104240.0,0.35508331]
["bitfinex","BTCUSD",1748886179917,0.002,104250.0,104240.0,0.75508331]
["bitfinex","BTCUSD",1748886180539,0.01159149,104250.0,104240.0,0.75508331]
["bitfinex","BTCUSD",1748886180752,0.002,104250.0,104240.0,0.75508331]
["bitfinex","BTCUSD",1748886181267,0.01159149,104250.0,104240.0,0.75508331]
["bitfinex","BTCUSD",1748886181476,0.002,104250.0,104240.0,0.75508331]
["bitfinex","BTCUSD",1748886182707,0.01159149,104250.0,104240.0,0.75508331]
["bitfinex","BTCUSD",1748886182911,0.002,104250.0,104240.0,0.35508331]
["bitfinex","BTCUSD",1748886183332,0.002,104250.0,104240.0,0.75508331]
["bitfinex","BTCUSD",1748886184236,0.002,104250.0,104240.0,1.05360331]
["bitfinex","BTCUSD",1748886185854,0.002,104250.0,104240.0,1.14611453]
["bitfinex","BTCUSD",1748886186313,0.002,104250.0,104240.0,1.05360331]
["bitfinex","BTCUSD",1748886188770,0.01159159,104250.0,104240.0,1.05360331]
["bitfinex","BTCUSD",1748886188989,0.25492275,104250.0,104240.0,0.20445807]
["bitfinex","BTCUSD",1748886189200,0.25492275,104250.0,104240.0,0.21405104]
["bitfinex","BTCUSD",1748886189400,0.33081537,104250.0,104240.0,0.23323669]
["bitfinex","BTCUSD",1748886189609,0.053484,104250.0,104240.0,0.24282929]
["bitfinex","BTCUSD",1748886189814,0.06307623,104250.0,104240.0,0.24282929]
["bitfinex","BTCUSD",1748886190016,0.33080419,104250.0,104240.0,0.23323669]
["bitfinex","BTCUSD",1748886190228,0.33080419,104250.0,104240.0,0.24282938]
["bitfinex","BTCUSD",1748886190433,0.26451507,104250.0,104240.0,0.24282883]
["bitfinex","BTCUSD",1748886190844,0.053484,104250.0,104240.0,0.24282883]
["bitfinex","BTCUSD",1748886191759,0.26451507,104250.0,104240.0,0.23323623]
["bitfinex","BTCUSD",1748886192335,0.26451507,104250.0,104240.0,0.21405122]
["bitfinex","BTCUSD",1748886192583,0.25492321,104250.0,104240.0,0.21405122]
["bitfinex","BTCUSD",1748886192720,0.25492321,104250.0,104240.0,0.22364419]
["bitfinex","BTCUSD",1748886193122,0.34279091,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886193321,0.8259963,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886195397,0.6565213,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886196152,0.6565213,104250.0,104240.0,0.19486492]
["bitfinex","BTCUSD",1748886196362,0.66604631,104250.0,104240.0,0.01259324]
["bitfinex","BTCUSD",1748886196728,0.59987174,104250.0,104240.0,0.20445816]
["bitfinex","BTCUSD",1748886197015,0.59987174,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886197436,0.66604048,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886197661,0.59987174,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886197865,0.7585464,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886198283,0.66603518,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886199474,0.62868074,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886199672,0.69483558,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886200089,0.69481821,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886200308,0.66247931,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886200512,0.62868074,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886205844,0.59987174,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886206613,0.58357174,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886207022,0.59917174,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886210387,0.59917174,104250.0,104240.0,0.19486492]
["bitfinex","BTCUSD",1748886210591,0.59917174,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886211658,0.69168296,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886212053,0.59917174,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886212478,0.59917174,104250.0,104240.0,0.19486492]
["bitfinex","BTCUSD",1748886212692,0.58357174,104250.0,104240.0,0.19486492]
["bitfinex","BTCUSD",1748886213356,0.58357174,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886215532,0.58357174,104250.0,104240.0,0.19486492]
["bitfinex","BTCUSD",1748886215945,0.58357174,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886216165,0.58357174,104250.0,104240.0,0.19486492]
["bitfinex","BTCUSD",1748886216374,0.56757174,104250.0,104240.0,0.21405094]
["bitfinex","BTCUSD",1748886216579,0.56757174,104250.0,104240.0,0.22915104]
["bitfinex","BTCUSD",1748886216804,0.56757174,104250.0,104240.0,0.21955807]
["bitfinex","BTCUSD",1748886217180,0.56757174,104250.0,104240.0,0.22915104]
["bitfinex","BTCUSD",1748886217418,0.56757174,104250.0,104240.0,0.20996492]
["bitfinex","BTCUSD",1748886217591,0.56757174,104250.0,104240.0,0.19486492]
["bitfinex","BTCUSD",1748886217829,0.58317174,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886218028,0.58317174,104250.0,104240.0,0.19486492]
["bitfinex","BTCUSD",1748886218450,0.57357969,104250.0,104240.0,0.19486492]
["bitfinex","BTCUSD",1748886219699,0.58857969,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886220088,0.68109091,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886220220,0.74721626,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886220428,0.68109091,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886221667,0.74723264,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886222035,0.68109091,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886222310,0.58857969,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886222528,0.65472329,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886222707,0.58857969,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1748886222943,0.20147749,104230.0,104220.0,0.21665682]
["bitfinex","BTCUSD",1748886223164,0.2110711,104230.0,104220.0,0.23584653]
["bitfinex","BTCUSD",1748886224200,0.2110711,104230.0,104220.0,0.01516]
["bitfinex","BTCUSD",1748886224450,0.23251834,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886225254,0.23151834,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886225566,0.31986804,104230.0,104220.0,0.20255673]
["bitfinex","BTCUSD",1748886225901,0.31986804,104230.0,104220.0,0.19296174]
["bitfinex","BTCUSD",1748886226101,0.31986804,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886227613,0.0175,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886227817,0.20938333,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886228027,0.55897749,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886228228,0.57437749,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886229048,0.57337749,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886229249,0.58237749,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886229615,0.59691834,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886229824,0.58151834,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886230209,0.58051834,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886230671,0.58851834,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886231295,0.60371834,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886233269,0.58851834,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886234420,0.68102956,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886236027,0.58851834,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886237591,0.65469711,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886238535,0.65970318,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886240558,0.65969976,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886240782,0.59352441,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886242160,0.65969708,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886242513,0.59352441,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886242722,0.65969353,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886243077,0.59352441,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886244698,0.65968979,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886245019,0.59352441,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886247031,0.02200607,104230.0,104220.0,0.22396174]
["bitfinex","BTCUSD",1748886247255,0.017,104230.0,104220.0,0.59645211]
["bitfinex","BTCUSD",1748886247466,0.017,104230.0,104220.0,0.69230641]
["bitfinex","BTCUSD",1748886247679,0.017,104230.0,104220.0,0.78510641]
["bitfinex","BTCUSD",1748886249060,0.009,104230.0,104220.0,0.78510641]
["bitfinex","BTCUSD",1748886249505,0.001,104230.0,104220.0,0.78510641]
["bitfinex","BTCUSD",1748886249709,0.002,104230.0,104220.0,0.78710641]
["bitfinex","BTCUSD",1748886250113,0.002,104230.0,104220.0,1.18710641]
["bitfinex","BTCUSD",1748886252493,0.002,104230.0,104220.0,0.79602641]
["bitfinex","BTCUSD",1748886252693,0.002,104230.0,104220.0,1.18694641]
["bitfinex","BTCUSD",1748886255329,0.002,104230.0,104220.0,0.79602641]
["bitfinex","BTCUSD",1748886255771,0.002,104230.0,104220.0,0.75060018]
["bitfinex","BTCUSD",1748886255975,0.002,104230.0,104220.0,0.64880018]
["bitfinex","BTCUSD",1748886256380,0.002,104230.0,104220.0,0.75060018]
["bitfinex","BTCUSD",1748886256596,0.002,104230.0,104220.0,1.04880018]
["bitfinex","BTCUSD",1748886256936,0.002,104230.0,104220.0,0.64880018]
["bitfinex","BTCUSD",1748886258164,0.002,104230.0,104220.0,0.7413114]
["bitfinex","BTCUSD",1748886258372,0.002,104230.0,104220.0,0.64880018]
["bitfinex","BTCUSD",1748886258591,0.002,104230.0,104220.0,0.64876018]
["bitfinex","BTCUSD",1748886261411,0.002,104230.0,104220.0,0.35060018]
["bitfinex","BTCUSD",1748886261669,0.002,104230.0,104220.0,0.64872018]
["bitfinex","BTCUSD",1748886261883,0.002,104230.0,104220.0,0.7412314]
["bitfinex","BTCUSD",1748886265705,0.002,104230.0,104220.0,0.7831114]
["bitfinex","BTCUSD",1748886265915,0.002,104230.0,104220.0,1.1739114]
["bitfinex","BTCUSD",1748886267856,0.002,104230.0,104220.0,1.5739114]
["bitfinex","BTCUSD",1748886274098,0.002,104230.0,104220.0,1.60681332]
["bitfinex","BTCUSD",1748886274277,0.002,104230.0,104220.0,1.5739114]
["bitfinex","BTCUSD",1748886276935,0.002,104230.0,104220.0,1.48140018]
["bitfinex","BTCUSD",1748886277504,0.002,104230.0,104220.0,1.48140018]
["bitfinex","BTCUSD",1748886278598,0.002,104230.0,104220.0,1.09060018]
["bitfinex","BTCUSD",1748886278804,0.002,104230.0,104220.0,1.48128018]
["bitfinex","BTCUSD",1748886283323,0.002,104230.0,104220.0,1.09060018]
["bitfinex","BTCUSD",1748886283568,0.002,104230.0,104220.0,1.48104018]
["bitfinex","BTCUSD",1748886284302,0.002,104230.0,104220.0,1.5735514]
["bitfinex","BTCUSD",1748886294192,0.002,104230.0,104220.0,0.69060018]
["bitfinex","BTCUSD",1748886294417,0.002,104230.0,104220.0,0.76652018]
["bitfinex","BTCUSD",1748886294622,0.0185,104230.0,104220.0,0.75112018]
["bitfinex","BTCUSD",1748886294810,0.0185,104230.0,104220.0,1.04896018]
["bitfinex","BTCUSD",1748886296050,0.0185,104230.0,104220.0,0.75112018]
["bitfinex","BTCUSD",1748886296256,0.0185,104230.0,104220.0,1.04896018]
["bitfinex","BTCUSD",1748886296974,0.002,104230.0,104220.0,1.06536018]
["bitfinex","BTCUSD",1748886297174,0.002,104230.0,104220.0,1.1578714]
["bitfinex","BTCUSD",1748886298209,0.002,104230.0,104220.0,1.06536018]
["bitfinex","BTCUSD",1748886298850,0.002,104230.0,104220.0,1.46536018]
["bitfinex","BTCUSD",1748886301619,0.001,104230.0,104220.0,1.46536018]
["bitfinex","BTCUSD",1748886301863,0.001,104230.0,104220.0,1.48076018]
["bitfinex","BTCUSD",1748886303747,0.18056723,104260.0,104250.0,0.20143866]
["bitfinex","BTCUSD",1748886304004,0.18056723,104260.0,104250.0,0.20192367]
["bitfinex","BTCUSD",1748886304226,0.18056723,104260.0,104250.0,0.19233153]
["bitfinex","BTCUSD",1748886304452,0.18056723,104260.0,104250.0,0.00048501]
["bitfinex","BTCUSD",1748886305105,0.19956723,104260.0,104250.0,0.00048501]
["bitfinex","BTCUSD",1748886306042,0.21956723,104260.0,104250.0,0.00048501]
["bitfinex","BTCUSD",1748886306505,0.21956723,104260.0,104250.0,0.19233153]
["bitfinex","BTCUSD",1748886306706,0.23566723,104260.0,104250.0,0.19233153]
["bitfinex","BTCUSD",1748886306970,0.25096723,104260.0,104250.0,0.20192385]
["bitfinex","BTCUSD",1748886307203,0.25096723,104260.0,104250.0,0.21151608]
["bitfinex","BTCUSD",1748886307900,0.25096723,104260.0,104250.0,0.22110822]
["bitfinex","BTCUSD",1748886308153,0.1129992,104260.0,104250.0,0.28350767]
["bitfinex","BTCUSD",1748886308371,0.1129992,104260.0,104250.0,0.23070017]
["bitfinex","BTCUSD",1748886308372,0.3087093,104260.0,104250.0,0.23070017]
["bitfinex","BTCUSD",1748886308599,0.11688118,104260.0,104250.0,0.24029185]
["bitfinex","BTCUSD",1748886308844,0.31830061,104260.0,104250.0,0.23070017]
["bitfinex","BTCUSD",1748886309058,0.32460985,104260.0,104250.0,0.23070017]
["bitfinex","BTCUSD",1748886309289,0.31501882,104260.0,104250.0,0.22110822]
["bitfinex","BTCUSD",1748886309534,0.31501882,104260.0,104250.0,0.23070027]
["bitfinex","BTCUSD",1748886309764,0.31501882,104260.0,104250.0,0.24029176]
["bitfinex","BTCUSD",1748886310501,0.11359911,104260.0,104250.0,0.24029176]
["bitfinex","BTCUSD",1748886310740,0.116881,104260.0,104250.0,0.24029121]
["bitfinex","BTCUSD",1748886310953,0.12647231,104260.0,104250.0,0.2402913]
["bitfinex","BTCUSD",1748886311403,0.31830043,104260.0,104250.0,0.23069953]
["bitfinex","BTCUSD",1748886311611,0.31830043,104260.0,104250.0,0.2402913]
["bitfinex","BTCUSD",1748886311834,0.31830116,104260.0,104250.0,0.2402913]
["bitfinex","BTCUSD",1748886312349,0.31830116,104260.0,104250.0,0.23069953]
["bitfinex","BTCUSD",1748886312866,0.30871022,104260.0,104250.0,0.23069953]
["bitfinex","BTCUSD",1748886313785,0.37506336,104260.0,104250.0,0.23069953]
["bitfinex","BTCUSD",1748886314219,0.17364384,104260.0,104250.0,0.24029121]
["bitfinex","BTCUSD",1748886314417,0.17364384,104260.0,104250.0,0.2402913]
["bitfinex","BTCUSD",1748886314418,0.37506336,104260.0,104250.0,0.2402913]
["bitfinex","BTCUSD",1748886314977,0.37506336,104260.0,104250.0,0.23069953]
["bitfinex","BTCUSD",1748886315833,0.37505869,104260.0,104250.0,0.23069953]
["bitfinex","BTCUSD",1748886316672,0.18323057,104260.0,104250.0,0.24029084]
["bitfinex","BTCUSD",1748886316873,0.37505823,104260.0,104250.0,0.24029084]
["bitfinex","BTCUSD",1748886317076,0.38464963,104260.0,104250.0,0.22110739]
["bitfinex","BTCUSD",1748886317297,0.38464963,104260.0,104250.0,0.3354943]
["bitfinex","BTCUSD",1748886317298,0.13835664,104260.0,104250.0,0.3354943]
["bitfinex","BTCUSD",1748886317518,0.13835664,104260.0,104250.0,0.4313486]
["bitfinex","BTCUSD",1748886317519,0.07200817,104260.0,104250.0,0.4313486]
["bitfinex","BTCUSD",1748886318316,0.05200817,104260.0,104250.0,0.4313486]
["bitfinex","BTCUSD",1748886318762,0.06100817,104260.0,104250.0,0.45105337]
["bitfinex","BTCUSD",1748886318976,0.04200817,104260.0,104250.0,0.85105337]
["bitfinex","BTCUSD",1748886319189,0.05000817,104260.0,104250.0,0.85105337]
["bitfinex","BTCUSD",1748886319392,0.05000817,104260.0,104250.0,0.45105337]
["bitfinex","BTCUSD",1748886322417,0.05000817,104260.0,104250.0,0.35865337]
["bitfinex","BTCUSD",1748886322615,0.05959893,104260.0,104250.0,0.63979337]
["bitfinex","BTCUSD",1748886323066,0.05959893,104260.0,104250.0,0.65629337]
["bitfinex","BTCUSD",1748886323632,0.05000817,104260.0,104250.0,0.65629337]
["bitfinex","BTCUSD",1748886323832,0.05000817,104260.0,104250.0,0.74880459]
["bitfinex","BTCUSD",1748886325774,0.05000817,104260.0,104250.0,0.45116459]
["bitfinex","BTCUSD",1748886325989,0.05000817,104260.0,104250.0,0.65625337]
["bitfinex","BTCUSD",1748886326591,0.078781,104260.0,104250.0,0.32655337]
["bitfinex","BTCUSD",1748886326803,0.31270043,104260.0,104250.0,0.2115159]
["bitfinex","BTCUSD",1748886327012,0.31270043,104260.0,104250.0,0.22110785]
["bitfinex","BTCUSD",1748886328039,0.30310976,104260.0,104250.0,0.22110785]
["bitfinex","BTCUSD",1748886329155,0.29351882,104260.0,104250.0,0.00048501]
["bitfinex","BTCUSD",1748886329418,0.34450335,104260.0,104250.0,0.00048501]
["bitfinex","BTCUSD",1748886329562,0.35020854,104260.0,104250.0,0.00048501]
["bitfinex","BTCUSD",1748886330830,0.2839276,104260.0,104250.0,0.00048501]
["bitfinex","BTCUSD",1748886331028,0.35019826,104260.0,104250.0,0.00048501]
["bitfinex","BTCUSD",1748886333222,0.35520433,104260.0,104250.0,0.00048501]
["bitfinex","BTCUSD",1748886333420,0.80559948,104260.0,104250.0,0.00048501]
["bitfinex","BTCUSD",1748886333625,0.80559948,104260.0,104230.0,0.2110543]
["bitfinex","BTCUSD",1748886333626,0.04407835,104240.0,104230.0,0.2110543]
["bitfinex","BTCUSD",1748886333828,0.02877835,104240.0,104230.0,0.22064782]
["bitfinex","BTCUSD",1748886334025,0.0383715,104240.0,104230.0,0.23634782]
["bitfinex","BTCUSD",1748886334630,0.01059251,104240.0,104230.0,0.23634782]
["bitfinex","BTCUSD",1748886334836,0.02018529,104240.0,104230.0,0.23634782]
["bitfinex","BTCUSD",1748886335063,0.02118529,104240.0,104230.0,0.23934782]
["bitfinex","BTCUSD",1748886335266,0.03077816,104240.0,104230.0,0.23934782]
["bitfinex","BTCUSD",1748886335721,0.04037122,104240.0,104230.0,0.23934782]
["bitfinex","BTCUSD",1748886336133,0.03077816,104240.0,104230.0,0.23934782]
["bitfinex","BTCUSD",1748886336336,0.04037122,104240.0,104230.0,0.23934782]
["bitfinex","BTCUSD",1748886337330,0.03077816,104240.0,104230.0,0.23934782]
["bitfinex","BTCUSD",1748886337728,0.04037131,104240.0,104230.0,0.23934782]
["bitfinex","BTCUSD",1748886338095,0.04037122,104240.0,104230.0,0.23934782]
["bitfinex","BTCUSD",1748886338980,0.23223614,104240.0,104230.0,0.2297543]
["bitfinex","BTCUSD",1748886339192,0.23223614,104240.0,104230.0,0.239348]
["bitfinex","BTCUSD",1748886339389,0.23223614,104240.0,104230.0,0.24894161]
["bitfinex","BTCUSD",1748886339798,0.24183002,104240.0,104230.0,0.24894161]
["bitfinex","BTCUSD",1748886340010,0.24183002,104240.0,104230.0,0.25853513]
["bitfinex","BTCUSD",1748886340356,0.04037186,104240.0,104230.0,0.25853513]
["bitfinex","BTCUSD",1748886340743,0.23223678,104240.0,104230.0,0.2297543]
["bitfinex","BTCUSD",1748886340964,0.291693,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1748886341167,0.24485113,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1748886341958,0.22945113,104240.0,104230.0,0.20447749]
["bitfinex","BTCUSD",1748886342385,0.22945113,104240.0,104230.0,0.21407156]
["bitfinex","BTCUSD",1748886342555,0.22945113,104240.0,104230.0,0.23325896]
["bitfinex","BTCUSD",1748886342728,0.22845113,104240.0,104230.0,0.23025896]
["bitfinex","BTCUSD",1748886342921,0.22745113,104240.0,104230.0,0.22066554]
["bitfinex","BTCUSD",1748886343353,0.22845113,104240.0,104230.0,0.22066554]
["bitfinex","BTCUSD",1748886343551,0.22945113,104240.0,104230.0,0.22266554]
["bitfinex","BTCUSD",1748886343995,0.22945113,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1748886343996,0.21985807,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1748886344218,0.29919758,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1748886344409,0.21026492,104240.0,104230.0,0.01159416]
["bitfinex","BTCUSD",1748886345196,0.19386492,104240.0,104230.0,0.21307156]
["bitfinex","BTCUSD",1748886345404,0.20345798,104240.0,104230.0,0.24755924]
["bitfinex","BTCUSD",1748886348527,0.21925798,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1748886348738,0.33761064,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1748886348943,0.34261671,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1748886350333,0.21727731,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886350874,0.2268712,104230.0,104220.0,0.19196174]
["bitfinex","BTCUSD",1748886351164,0.2110712,104230.0,104220.0,0.20155673]
["bitfinex","BTCUSD",1748886351517,0.2110712,104230.0,104220.0,0.21735673]
["bitfinex","BTCUSD",1748886352726,0.20247731,104230.0,104220.0,0.20876174]
["bitfinex","BTCUSD",1748886352854,0.20247731,104230.0,104220.0,0.21835673]
["bitfinex","BTCUSD",1748886353054,0.20347731,104230.0,104220.0,0.21835673]
["bitfinex","BTCUSD",1748886355594,0.20347731,104230.0,104220.0,0.22795163]
["bitfinex","BTCUSD",1748886355795,0.20347731,104230.0,104220.0,0.23754644]
["bitfinex","BTCUSD",1748886356009,0.002,104230.0,104220.0,0.31905115]
["bitfinex","BTCUSD",1748886356215,0.002,104230.0,104220.0,0.71238545]
["bitfinex","BTCUSD",1748886357001,0.002,104230.0,104220.0,0.66596989]
["bitfinex","BTCUSD",1748886358000,0.002,104230.0,104220.0,0.36848989]
["bitfinex","BTCUSD",1748886358201,0.002,104230.0,104220.0,0.66596989]
["bitfinex","BTCUSD",1748886362939,0.002,104230.0,104220.0,1.06596989]
["bitfinex","BTCUSD",1748886366016,0.002,104230.0,104220.0,1.06588989]
["bitfinex","BTCUSD",1748886367870,0.002,104230.0,104220.0,1.15840111]
["bitfinex","BTCUSD",1748886369650,0.002,104230.0,104220.0,0.86100111]
["bitfinex","BTCUSD",1748886369866,0.002,104230.0,104220.0,0.76848989]
["bitfinex","BTCUSD",1748886372976,0.002,104230.0,104220.0,0.36848989]
["bitfinex","BTCUSD",1748886373544,0.002,104230.0,104220.0,0.76848989]
["bitfinex","BTCUSD",1748886375354,0.002,104230.0,104220.0,0.36848989]
["bitfinex","BTCUSD",1748886375554,0.02118685,104230.0,104220.0,0.36848989]
["bitfinex","BTCUSD",1748886375753,0.24684786,104230.0,104220.0,0.34299545]
["bitfinex","BTCUSD",1748886375984,0.23225851,104230.0,104220.0,0.25673577]
["bitfinex","BTCUSD",1748886376310,0.23225851,104230.0,104220.0,0.25673531]
["bitfinex","BTCUSD",1748886376808,0.04996934,104230.0,104220.0,0.25673531]
["bitfinex","BTCUSD",1748886377025,0.23225924,104230.0,104220.0,0.25673531]
["bitfinex","BTCUSD",1748886377225,0.02118768,104230.0,104220.0,0.25673531]
["bitfinex","BTCUSD",1748886377372,0.02118768,104230.0,104220.0,0.25673485]
["bitfinex","BTCUSD",1748886377757,0.21307101,104230.0,104220.0,0.23754588]
["bitfinex","BTCUSD",1748886377939,0.02118768,104230.0,104220.0,0.24714032]
["bitfinex","BTCUSD",1748886379067,0.03078111,104230.0,104220.0,0.24714032]
["bitfinex","BTCUSD",1748886380353,0.01159343,104230.0,104220.0,0.24714032]
["bitfinex","BTCUSD",1748886380559,0.01159343,104230.0,104220.0,0.26224032]
["bitfinex","BTCUSD",1748886380560,0.02118695,104230.0,104220.0,0.26224032]
["bitfinex","BTCUSD",1748886380780,0.03078065,104230.0,104220.0,0.26224032]
["bitfinex","BTCUSD",1748886380987,0.04037454,104230.0,104220.0,0.26224032]
["bitfinex","BTCUSD",1748886381607,0.03078065,104230.0,104220.0,0.26224032]
["bitfinex","BTCUSD",1748886381773,0.002,104230.0,104220.0,0.40351052]
["bitfinex","BTCUSD",1748886383553,0.002,104230.0,104220.0,0.75809462]
["bitfinex","BTCUSD",1748886384700,0.002,104230.0,104220.0,1.05533462]
["bitfinex","BTCUSD",1748886392816,0.002,104230.0,104220.0,0.65533462]
["bitfinex","BTCUSD",1748886401591,0.002,104230.0,104220.0,0.35809462]
["bitfinex","BTCUSD",1748886401803,0.01159352,104230.0,104220.0,0.0969143]
["bitfinex","BTCUSD",1748886401997,0.35720198,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886402199,0.41382492,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886402823,0.41282492,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886403269,0.41382492,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886403486,0.41282492,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1748886403821,0.41382492,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886404021,0.75382492,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886404640,0.75380141,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886406049,0.67683763,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886406460,0.65106442,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886409324,0.58487138,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886409539,0.59941223,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886409998,0.35914088,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886410214,0.55102421,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886410412,0.64353543,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886410643,0.66272348,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886411368,0.57021226,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886411572,0.56761223,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886413079,0.58551223,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886415257,0.37184085,104230.0,104220.0,0.00106]
["bitfinex","BTCUSD",1748886415470,0.36118694,104230.0,104220.0,0.25424588]
["bitfinex","BTCUSD",1748886415684,0.37078083,104230.0,104220.0,0.25424588]
["bitfinex","BTCUSD",1748886415919,0.38996888,104230.0,104220.0,0.25424588]
["bitfinex","BTCUSD",1748886416336,0.38996971,104230.0,104220.0,0.25424588]
["bitfinex","BTCUSD",1748886416553,0.58185304,104230.0,104220.0,0.25424606]
["bitfinex","BTCUSD",1748886416988,0.36118694,104230.0,104220.0,0.25424606]
["bitfinex","BTCUSD",1748886417196,0.38037462,104230.0,104220.0,0.2638405]
["bitfinex","BTCUSD",1748886418453,0.67436333,104230.0,104220.0,0.25424606]
["bitfinex","BTCUSD",1748886418664,0.47288584,104230.0,104220.0,0.26384059]
["bitfinex","BTCUSD",1748886418888,0.38996869,104230.0,104220.0,0.27343503]
["bitfinex","BTCUSD",1748886419752,0.58185285,104230.0,104220.0,0.25424606]
["bitfinex","BTCUSD",1748886419960,0.57225924,104230.0,104220.0,0.25424606]
["bitfinex","BTCUSD",1748886421233,0.57225924,104230.0,104220.0,0.26384059]
["bitfinex","BTCUSD",1748886421774,0.57225924,104230.0,104220.0,0.25424606]
["bitfinex","BTCUSD",1748886422490,0.37078175,104230.0,104220.0,0.27343503]
["bitfinex","BTCUSD",1748886422706,0.57225924,104230.0,104220.0,0.27343503]
["bitfinex","BTCUSD",1748886423126,0.57225924,104230.0,104220.0,0.26384059]
["bitfinex","BTCUSD",1748886423542,0.57225924,104230.0,104220.0,0.25424606]
["bitfinex","BTCUSD",1748886423749,0.57225924,104230.0,104220.0,0.25424644]
["bitfinex","BTCUSD",1748886423750,0.56266554,104230.0,104220.0,0.25424644]
["bitfinex","BTCUSD",1748886423998,0.56266554,104230.0,104220.0,0.26384115]
["bitfinex","BTCUSD",1748886424954,0.56266554,104230.0,104220.0,0.27343568]
["bitfinex","BTCUSD",1748886425788,0.002,104230.0,104220.0,0.3199707]
["bitfinex","BTCUSD",1748886426016,0.002,104230.0,104220.0,0.712865]
["bitfinex","BTCUSD",1748886426228,0.002,104230.0,104220.0,0.804905]
["bitfinex","BTCUSD",1748886428407,0.001,104230.0,104220.0,0.803905]
["bitfinex","BTCUSD",1748886429002,0.002,104230.0,104220.0,0.804905]
["bitfinex","BTCUSD",1748886429554,0.001,104230.0,104220.0,0.804905]
["bitfinex","BTCUSD",1748886429769,0.002,104230.0,104220.0,0.805905]
["bitfinex","BTCUSD",1748886430194,0.002,104230.0,104220.0,1.205905]
["bitfinex","BTCUSD",1748886431193,0.002,104230.0,104220.0,1.24424818]
["bitfinex","BTCUSD",1748886435170,0.002,104230.0,104220.0,0.816825]
["bitfinex","BTCUSD",1748886435380,0.002,104230.0,104220.0,1.205745]
["bitfinex","BTCUSD",1748886439361,0.002,104230.0,104220.0,1.205705]
["bitfinex","BTCUSD",1748886439833,0.002,104230.0,104220.0,0.908785]
["bitfinex","BTCUSD",1748886440043,0.002,104230.0,104220.0,1.205705]
["bitfinex","BTCUSD",1748886440258,0.002,104230.0,104220.0,0.908785]
["bitfinex","BTCUSD",1748886440506,0.002,104230.0,104220.0,0.86224943]
["bitfinex","BTCUSD",1748886440744,0.002,104230.0,104220.0,1.15916943]
["bitfinex","BTCUSD",1748886447518,0.03482734,104230.0,104220.0,1.15916943]
["bitfinex","BTCUSD",1748886448133,0.002,104230.0,104220.0,1.15916943]
["bitfinex","BTCUSD",1748886448338,0.002,104230.0,104220.0,1.25168065]
["bitfinex","BTCUSD",1748886449418,0.002,104230.0,104220.0,2.09277515]
["bitfinex","BTCUSD",1748886450488,0.002,104230.0,104220.0,1.59168065]
["bitfinex","BTCUSD",1748886450695,0.001,104230.0,104220.0,1.59068065]
["bitfinex","BTCUSD",1748886450904,0.002,104230.0,104220.0,1.59268065]
["bitfinex","BTCUSD",1748886451138,0.59066603,104270.0,104260.0,0.21101046]
["bitfinex","BTCUSD",1748886451355,0.66767823,104270.0,104260.0,0.21101046]
["bitfinex","BTCUSD",1748886451788,0.67665567,104270.0,104260.0,0.21101046]
["bitfinex","BTCUSD",1748886452050,0.67665538,104270.0,104260.0,0.21101046]
["bitfinex","BTCUSD",1748886452300,0.66767823,104270.0,104260.0,0.21101046]
["bitfinex","BTCUSD",1748886452591,0.68967823,104270.0,104260.0,0.21101046]
["bitfinex","BTCUSD",1748886453129,0.7230111,104270.0,104260.0,0.2206014]
["bitfinex","BTCUSD",1748886453683,0.75498739,104270.0,104260.0,0.23119225]
["bitfinex","BTCUSD",1748886454124,0.7460111,104270.0,104260.0,0.23119225]
["bitfinex","BTCUSD",1748886454339,0.66904732,104270.0,104260.0,0.23119225]
["bitfinex","BTCUSD",1748886454547,0.65294732,104270.0,104260.0,0.25648301]
["bitfinex","BTCUSD",1748886455174,0.47011079,104270.0,104260.0,0.25648301]
["bitfinex","BTCUSD",1748886455393,0.46113582,104270.0,104260.0,0.25648301]
["bitfinex","BTCUSD",1748886456668,0.45154496,104270.0,104260.0,0.25648301]
["bitfinex","BTCUSD",1748886456883,0.08735931,104270.0,104260.0,0.43832931]
["bitfinex","BTCUSD",1748886457979,0.08735931,104270.0,104260.0,0.45979731]
["bitfinex","BTCUSD",1748886459267,0.09694906,104270.0,104260.0,0.45979731]
["bitfinex","BTCUSD",1748886459470,0.08735931,104270.0,104260.0,0.45979731]
["bitfinex","BTCUSD",1748886460345,0.08735931,104270.0,104260.0,0.36783731]
["bitfinex","BTCUSD",1748886460550,0.30793937,104270.0,104260.0,0.30786476]
["bitfinex","BTCUSD",1748886460764,0.41004107,104270.0,104260.0,0.21201046]
["bitfinex","BTCUSD",1748886460975,0.42564107,104270.0,104260.0,0.23119225]
["bitfinex","BTCUSD",1748886461181,0.42564107,104270.0,104260.0,0.24078301]
["bitfinex","BTCUSD",1748886461384,0.22424078,104270.0,104260.0,0.24078301]
["bitfinex","BTCUSD",1748886461619,0.13172956,104270.0,104260.0,0.24078301]
["bitfinex","BTCUSD",1748886461817,0.11612947,104270.0,104260.0,0.24078301]
["bitfinex","BTCUSD",1748886462033,0.11612947,104270.0,104260.0,0.25648301]
["bitfinex","BTCUSD",1748886462247,0.12571977,104270.0,104260.0,0.2216014]
["bitfinex","BTCUSD",1748886462462,0.15091016,104270.0,104260.0,0.23119225]
["bitfinex","BTCUSD",1748886462686,0.34271988,104270.0,104260.0,0.23119225]
["bitfinex","BTCUSD",1748886462812,0.33313041,104270.0,104260.0,0.21201046]
["bitfinex","BTCUSD",1748886463031,0.33313041,104270.0,104260.0,0.2216014]
["bitfinex","BTCUSD",1748886463236,0.13173021,104270.0,104260.0,0.24078301]
["bitfinex","BTCUSD",1748886463478,0.11613021,104270.0,104260.0,0.23578301]
["bitfinex","BTCUSD",1748886463811,0.10653945,104270.0,104260.0,0.23578301]
["bitfinex","BTCUSD",1748886463989,0.11612975,104270.0,104260.0,0.23578301]
["bitfinex","BTCUSD",1748886464177,0.12572014,104270.0,104260.0,0.23578301]
["bitfinex","BTCUSD",1748886466926,0.11612975,104270.0,104260.0,0.25218301]
["bitfinex","BTCUSD",1748886468091,0.12572014,104270.0,104260.0,0.25218301]
["bitfinex","BTCUSD",1748886468296,0.31752986,104270.0,104260.0,0.25218301]
["bitfinex","BTCUSD",1748886468719,0.11612975,104270.0,104260.0,0.25218301]
["bitfinex","BTCUSD",1748886469161,0.31752986,104270.0,104260.0,0.24718301]
["bitfinex","BTCUSD",1748886469604,0.12572014,104270.0,104260.0,0.24718301]
["bitfinex","BTCUSD",1748886469809,0.11612975,104270.0,104260.0,0.25677432]
["bitfinex","BTCUSD",1748886471664,0.30793947,104270.0,104260.0,0.23759271]
["bitfinex","BTCUSD",1748886471877,0.31752986,104270.0,104260.0,0.25677432]
["bitfinex","BTCUSD",1748886472090,0.12572014,104270.0,104260.0,0.25677432]
["bitfinex","BTCUSD",1748886472290,0.10653945,104270.0,104260.0,0.25677432]
["bitfinex","BTCUSD",1748886472573,0.30793965,104270.0,104260.0,0.23759271]
["bitfinex","BTCUSD",1748886472787,0.40045087,104270.0,104260.0,0.23759271]
["bitfinex","BTCUSD",1748886473006,0.40045087,104270.0,104260.0,0.24718356]
["bitfinex","BTCUSD",1748886473208,0.20864097,104270.0,104260.0,0.25677432]
["bitfinex","BTCUSD",1748886473432,0.41004108,104270.0,104260.0,0.25677432]
["bitfinex","BTCUSD",1748886473585,0.12572014,104270.0,104260.0,0.25677432]
["bitfinex","BTCUSD",1748886473985,0.10653945,104270.0,104260.0,0.25677432]
["bitfinex","BTCUSD",1748886474811,0.11612975,104270.0,104260.0,0.25677432]
["bitfinex","BTCUSD",1748886477295,0.10653945,104270.0,104260.0,0.25677432]
["bitfinex","BTCUSD",1748886477497,0.10653945,104270.0,104260.0,0.27237432]
["bitfinex","BTCUSD",1748886478334,0.11612975,104270.0,104260.0,0.27237432]
["bitfinex","BTCUSD",1748886478562,0.10653945,104270.0,104260.0,0.27237432]
["bitfinex","BTCUSD",1748886478765,0.1161291,104270.0,104260.0,0.27237432]
["bitfinex","BTCUSD",1748886479374,0.116129,104270.0,104260.0,0.27237432]
["bitfinex","BTCUSD",1748886480133,0.1257193,104270.0,104260.0,0.27237432]
["bitfinex","BTCUSD",1748886480323,0.116129,104270.0,104260.0,0.27237432]
["bitfinex","BTCUSD",1748886480528,0.1257193,104270.0,104260.0,0.27237432]
["bitfinex","BTCUSD",1748886480731,0.31752902,104270.0,104260.0,0.25319271]
["bitfinex","BTCUSD",1748886480940,0.39830552,104270.0,104260.0,0.23759271]
["bitfinex","BTCUSD",1748886481195,0.40789591,104270.0,104260.0,0.24718356]
["bitfinex","BTCUSD",1748886481537,0.2064958,104270.0,104260.0,0.25677432]
["bitfinex","BTCUSD",1748886481796,0.1969055,104270.0,104260.0,0.25677432]
["bitfinex","BTCUSD",1748886482022,0.1969055,104270.0,104260.0,0.27327432]
["bitfinex","BTCUSD",1748886482176,0.116129,104270.0,104260.0,0.27327432]
["bitfinex","BTCUSD",1748886482378,0.12571921,104270.0,104260.0,0.27327432]
["bitfinex","BTCUSD",1748886484633,0.116129,104270.0,104260.0,0.27327432]
["bitfinex","BTCUSD",1748886484861,0.1257193,104270.0,104260.0,0.25677432]
["bitfinex","BTCUSD",1748886485527,0.13530969,104270.0,104260.0,0.25677432]
["bitfinex","BTCUSD",1748886486320,0.22132871,104270.0,104260.0,0.25677432]
["bitfinex","BTCUSD",1748886486519,0.21173832,104270.0,104260.0,0.25677432]
["bitfinex","BTCUSD",1748886486775,0.21173832,104270.0,104260.0,0.27337432]
["bitfinex","BTCUSD",1748886487403,0.31752902,104270.0,104260.0,0.27337432]
["bitfinex","BTCUSD",1748886487559,0.32711941,104270.0,104260.0,0.27337432]
["bitfinex","BTCUSD",1748886487941,0.32711941,104270.0,104260.0,0.26378356]
["bitfinex","BTCUSD",1748886488160,0.32712024,104270.0,104260.0,0.26378356]
["bitfinex","BTCUSD",1748886488607,0.32712024,104270.0,104260.0,0.27337432]
["bitfinex","BTCUSD",1748886488820,0.40045142,104270.0,104260.0,0.21841074]
["bitfinex","BTCUSD",1748886489036,0.39086112,104270.0,104260.0,0.22800177]
["bitfinex","BTCUSD",1748886489223,0.39086112,104270.0,104260.0,0.23759271]
["bitfinex","BTCUSD",1748886489444,0.2983499,104270.0,104260.0,0.24718356]
["bitfinex","BTCUSD",1748886490639,0.29834953,104270.0,104260.0,0.27327432]
["bitfinex","BTCUSD",1748886491200,0.10653981,104270.0,104260.0,0.27327432]
["bitfinex","BTCUSD",1748886491809,0.29834953,104270.0,104260.0,0.27327432]
["bitfinex","BTCUSD",1748886492447,0.10653981,104270.0,104260.0,0.27327432]
["bitfinex","BTCUSD",1748886493170,0.11612956,104270.0,104260.0,0.27327432]
["bitfinex","BTCUSD",1748886494417,0.12571995,104270.0,104260.0,0.27327432]
["bitfinex","BTCUSD",1748886495292,0.20336473,104270.0,104260.0,0.22800187]
["bitfinex","BTCUSD",1748886495554,0.26013153,104270.0,104260.0,0.24718366]
["bitfinex","BTCUSD",1748886495781,0.26013153,104270.0,104260.0,0.26338366]
["bitfinex","BTCUSD",1748886496241,0.25054123,104270.0,104260.0,0.26338366]
["bitfinex","BTCUSD",1748886496444,0.18248675,104270.0,104260.0,0.26338366]
["bitfinex","BTCUSD",1748886496982,0.38391983,104270.0,104260.0,0.26338366]
["bitfinex","BTCUSD",1748886497196,0.18251963,104270.0,104260.0,0.26338366]
["bitfinex","BTCUSD",1748886497419,0.19211002,104270.0,104260.0,0.26338366]
["bitfinex","BTCUSD",1748886497868,0.18251963,104270.0,104260.0,0.26338366]
["bitfinex","BTCUSD",1748886501412,0.16333922,104270.0,104260.0,0.26338366]
["bitfinex","BTCUSD",1748886501655,0.15374938,104270.0,104260.0,0.33953217]
["bitfinex","BTCUSD",1748886501888,0.08735931,104270.0,104260.0,0.35923796]
["bitfinex","BTCUSD",1748886502138,0.08735931,104270.0,104260.0,0.45103796]
["bitfinex","BTCUSD",1748886502821,0.06535931,104270.0,104260.0,0.45103796]
["bitfinex","BTCUSD",1748886503046,0.07635931,104270.0,104260.0,0.45203796]
["bitfinex","BTCUSD",1748886503310,0.05335931,104270.0,104260.0,0.85103796]
["bitfinex","BTCUSD",1748886503540,0.06535931,104270.0,104260.0,0.85203796]
["bitfinex","BTCUSD",1748886503996,0.06535931,104270.0,104260.0,0.54454918]
["bitfinex","BTCUSD",1748886504216,0.06535931,104270.0,104260.0,0.45203796]
["bitfinex","BTCUSD",1748886508756,0.06535931,104270.0,104260.0,0.85203796]
["bitfinex","BTCUSD",1748886509391,0.03202644,104270.0,104260.0,0.85203796]
["bitfinex","BTCUSD",1748886511262,0.03202644,104270.0,104260.0,0.45203796]
["bitfinex","BTCUSD",1748886511777,0.03202644,104270.0,104260.0,0.85203796]
["bitfinex","BTCUSD",1748886513471,0.03202644,104270.0,104260.0,0.94454918]
["bitfinex","BTCUSD",1748886514572,0.03202644,104270.0,104260.0,1.28454918]
["bitfinex","BTCUSD",1748886515271,0.03202644,104270.0,104260.0,1.28354918]
["bitfinex","BTCUSD",1748886515272,0.02002644,104270.0,104260.0,1.28354918]
["bitfinex","BTCUSD",1748886515469,0.00902644,104270.0,104260.0,1.28254918]
["bitfinex","BTCUSD",1748886515765,0.01802644,104270.0,104260.0,1.28654918]
["bitfinex","BTCUSD",1748886516155,0.01002644,104270.0,104260.0,1.19303796]
["bitfinex","BTCUSD",1748886516570,0.01002644,104270.0,104260.0,1.19503796]
["bitfinex","BTCUSD",1748886516925,0.01002644,104270.0,104260.0,1.49159796]
["bitfinex","BTCUSD",1748886517342,0.01002644,104270.0,104260.0,1.09159796]
["bitfinex","BTCUSD",1748886517946,0.01002644,104270.0,104260.0,1.49159796]
["bitfinex","BTCUSD",1748886518487,0.01002644,104270.0,104260.0,1.28754918]
["bitfinex","BTCUSD",1748886518698,0.01002644,104270.0,104260.0,1.58410918]
["bitfinex","BTCUSD",1748886519971,0.01002644,104270.0,104260.0,1.18410918]
["bitfinex","BTCUSD",1748886520315,0.01961609,104270.0,104260.0,0.65945796]
["bitfinex","BTCUSD",1748886520639,0.02920593,104270.0,104260.0,0.65945796]
["bitfinex","BTCUSD",1748886523262,0.03879595,104270.0,104260.0,0.36293796]
["bitfinex","BTCUSD",1748886523469,0.01961609,104270.0,104260.0,0.65945796]
["bitfinex","BTCUSD",1748886524296,0.02920584,104270.0,104260.0,0.65945796]
["bitfinex","BTCUSD",1748886524745,0.01002644,104270.0,104260.0,0.65945796]
["bitfinex","BTCUSD",1748886525554,0.01961619,104270.0,104260.0,0.65945796]
["bitfinex","BTCUSD",1748886525788,0.01002644,104270.0,104260.0,0.65945796]
["bitfinex","BTCUSD",1748886528994,0.01961619,104270.0,104260.0,0.65945796]
["bitfinex","BTCUSD",1748886529196,0.01002644,104270.0,104260.0,0.75121796]
["bitfinex","BTCUSD",1748886529662,0.01961619,104270.0,104260.0,0.75121796]
["bitfinex","BTCUSD",1748886529957,0.01002644,104270.0,104260.0,0.75121796]
["bitfinex","BTCUSD",1748886532849,0.01002644,104270.0,104260.0,0.84372918]
["bitfinex","BTCUSD",1748886533478,0.01002644,104270.0,104260.0,0.75121796]
["bitfinex","BTCUSD",1748886534735,0.01002644,104270.0,104260.0,1.15121796]
["bitfinex","BTCUSD",1748886541111,0.01002644,104270.0,104260.0,0.85469796]
["bitfinex","BTCUSD",1748886541358,0.01002644,104270.0,104260.0,1.15121796]
["bitfinex","BTCUSD",1748886545081,0.01002644,104270.0,104260.0,1.49121796]
["bitfinex","BTCUSD",1748886545288,0.01002644,104270.0,104260.0,1.58372918]
["bitfinex","BTCUSD",1748886545700,0.02694474,104280.0,104270.0,0.22058006]
["bitfinex","BTCUSD",1748886545903,0.02694474,104280.0,104270.0,0.34763436]
["bitfinex","BTCUSD",1748886546313,0.02694474,104280.0,104270.0,0.74763436]
["bitfinex","BTCUSD",1748886547087,0.02694474,104280.0,104270.0,0.74863436]
["bitfinex","BTCUSD",1748886547314,0.02694474,104280.0,104270.0,0.81912636]
["bitfinex","BTCUSD",1748886547488,0.02694474,104280.0,104270.0,0.82112636]
["bitfinex","BTCUSD",1748886549011,0.02694474,104280.0,104270.0,1.16112636]
["bitfinex","BTCUSD",1748886554647,0.02694474,104280.0,104270.0,1.67676171]
["bitfinex","BTCUSD",1748886555068,0.02694474,104280.0,104270.0,1.17566721]
["bitfinex","BTCUSD",1748886555267,0.02694474,104280.0,104270.0,1.17366721]
["bitfinex","BTCUSD",1748886555674,0.02794474,104280.0,104270.0,1.17666721]
["bitfinex","BTCUSD",1748886556790,0.02794474,104280.0,104270.0,1.55028636]
["bitfinex","BTCUSD",1748886556970,0.02794474,104280.0,104270.0,1.56382721]
["bitfinex","BTCUSD",1748886557173,0.02794474,104280.0,104270.0,1.56582721]
["bitfinex","BTCUSD",1748886557617,0.02794474,104280.0,104270.0,2.12692171]
["bitfinex","BTCUSD",1748886557818,0.00898721,104290.0,104280.0,0.58509976]
["bitfinex","BTCUSD",1748886558014,0.00898721,104290.0,104280.0,1.80735428]
["bitfinex","BTCUSD",1748886558244,0.00898721,104290.0,104280.0,1.90825428]
["bitfinex","BTCUSD",1748886558452,0.00898721,104290.0,104280.0,2.30825428]
["bitfinex","BTCUSD",1748886558807,0.00888905,104290.0,104280.0,1.70625978]
["bitfinex","BTCUSD",1748886559228,0.00988905,104290.0,104280.0,1.21016528]
["bitfinex","BTCUSD",1748886559413,0.00988905,104290.0,104280.0,1.71125978]
["bitfinex","BTCUSD",1748886560169,0.00988905,104290.0,104280.0,1.74043158]
["bitfinex","BTCUSD",1748886560395,0.01088905,104290.0,104280.0,1.74443158]
["bitfinex","BTCUSD",1748886560591,0.11514215,104330.0,104280.0,1.715664]
["bitfinex","BTCUSD",1748886560796,0.13168749,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748886561038,0.13168749,104330.0,104320.0,0.35946526]
["bitfinex","BTCUSD",1748886561274,0.07710912,104330.0,104320.0,0.37546526]
["bitfinex","BTCUSD",1748886562226,0.07910912,104330.0,104320.0,0.37546526]
["bitfinex","BTCUSD",1748886562631,0.00214534,104330.0,104320.0,0.37546526]
["bitfinex","BTCUSD",1748886563278,0.0412084,104330.0,104320.0,0.37546526]
["bitfinex","BTCUSD",1748886563428,0.00414534,104330.0,104320.0,0.37546526]
["bitfinex","BTCUSD",1748886563617,0.00414534,104330.0,104320.0,0.39046526]
["bitfinex","BTCUSD",1748886565575,0.00414534,104330.0,104320.0,0.79046526]
["bitfinex","BTCUSD",1748886566194,0.00414534,104330.0,104320.0,0.39046526]
["bitfinex","BTCUSD",1748886567248,0.00398895,104330.0,104320.0,0.39046526]
["bitfinex","BTCUSD",1748886567454,0.00398895,104330.0,104320.0,0.76350526]
["bitfinex","BTCUSD",1748886567650,0.04271717,104330.0,104320.0,0.76350526]
["bitfinex","BTCUSD",1748886567898,0.00398895,104330.0,104320.0,0.74750526]
["bitfinex","BTCUSD",1748886568298,0.00398895,104330.0,104320.0,0.76260526]
["bitfinex","BTCUSD",1748886568742,0.00398895,104330.0,104320.0,0.74750526]
["bitfinex","BTCUSD",1748886568911,0.01938895,104330.0,104320.0,0.40800864]
["bitfinex","BTCUSD",1748886569113,0.03488895,104330.0,104320.0,0.70436864]
["bitfinex","BTCUSD",1748886569872,0.00398895,104330.0,104320.0,0.70436864]
["bitfinex","BTCUSD",1748886570523,0.01978895,104330.0,104320.0,0.70436864]
["bitfinex","BTCUSD",1748886570695,0.01978895,104330.0,104320.0,0.77486064]
["bitfinex","BTCUSD",1748886571056,0.00398895,104330.0,104320.0,0.79086064]
["bitfinex","BTCUSD",1748886571291,0.00398895,104330.0,104320.0,0.80706064]
["bitfinex","BTCUSD",1748886573031,0.00398895,104330.0,104320.0,0.73656864]
["bitfinex","BTCUSD",1748886573236,0.51678017,104350.0,104340.0,0.21084849]
["bitfinex","BTCUSD",1748886573441,0.53594606,104350.0,104340.0,0.22043199]
["bitfinex","BTCUSD",1748886573620,0.54493223,104350.0,104340.0,0.22043199]
["bitfinex","BTCUSD",1748886573870,0.35916543,104350.0,104340.0,0.22043199]
["bitfinex","BTCUSD",1748886574076,0.40642029,104350.0,104340.0,0.27218528]
["bitfinex","BTCUSD",1748886574282,0.3974342,104350.0,104340.0,0.27218528]
["bitfinex","BTCUSD",1748886574489,0.4064202,104350.0,104340.0,0.27218528]
["bitfinex","BTCUSD",1748886574696,0.40701715,104350.0,104340.0,0.27218528]
["bitfinex","BTCUSD",1748886574873,0.42601715,104350.0,104340.0,0.27418528]
["bitfinex","BTCUSD",1748886575079,0.42601715,104350.0,104340.0,0.23201539]
["bitfinex","BTCUSD",1748886575277,0.43560019,104350.0,104340.0,0.23201539]
["bitfinex","BTCUSD",1748886575577,0.42885107,104350.0,104340.0,0.23301539]
["bitfinex","BTCUSD",1748886575757,0.45759871,104350.0,104340.0,0.23301539]
["bitfinex","BTCUSD",1748886576141,0.47229871,104350.0,104340.0,0.23301539]
["bitfinex","BTCUSD",1748886576344,0.15086742,104350.0,104340.0,0.23301539]
["bitfinex","BTCUSD",1748886576543,0.14188156,104350.0,104340.0,0.23301539]
["bitfinex","BTCUSD",1748886576744,0.14188157,104350.0,104340.0,0.23301539]
["bitfinex","BTCUSD",1748886577365,0.14298157,104350.0,104340.0,0.23301539]
["bitfinex","BTCUSD",1748886577775,0.14238445,104350.0,104340.0,0.23301539]
["bitfinex","BTCUSD",1748886577984,0.13339862,104350.0,104340.0,0.23301539]
["bitfinex","BTCUSD",1748886578206,0.15196719,104350.0,104340.0,0.23301539]
["bitfinex","BTCUSD",1748886578401,0.14298212,104350.0,104340.0,0.23301539]
["bitfinex","BTCUSD",1748886578995,0.13339917,104350.0,104340.0,0.23301539]
["bitfinex","BTCUSD",1748886579191,0.12271632,104350.0,104340.0,0.23301539]
["bitfinex","BTCUSD",1748886579870,0.13229917,104350.0,104340.0,0.23301539]
["bitfinex","BTCUSD",1748886580364,0.12271632,104350.0,104340.0,0.23301539]
["bitfinex","BTCUSD",1748886580591,0.13229917,104350.0,104340.0,0.23301539]
["bitfinex","BTCUSD",1748886580916,0.12271632,104350.0,104340.0,0.23301539]
["bitfinex","BTCUSD",1748886581115,0.13229917,104350.0,104340.0,0.23301539]
["bitfinex","BTCUSD",1748886583021,0.14128488,104350.0,104340.0,0.23301539]
["bitfinex","BTCUSD",1748886583200,0.09396877,104350.0,104340.0,0.23301539]
["bitfinex","BTCUSD",1748886583404,0.07926877,104350.0,104340.0,0.24941539]
["bitfinex","BTCUSD",1748886583560,0.09843383,104350.0,104340.0,0.24941539]
["bitfinex","BTCUSD",1748886583980,0.10741953,104350.0,104340.0,0.23301539]
["bitfinex","BTCUSD",1748886584178,0.09843383,104350.0,104340.0,0.23301539]
["bitfinex","BTCUSD",1748886584423,0.08885116,104350.0,104340.0,0.24941539]
["bitfinex","BTCUSD",1748886584758,0.09843374,104350.0,104340.0,0.24941539]
["bitfinex","BTCUSD",1748886584957,0.08885116,104350.0,104340.0,0.24941539]
["bitfinex","BTCUSD",1748886585623,0.09843374,104350.0,104340.0,0.24941539]
["bitfinex","BTCUSD",1748886585832,0.09843365,104350.0,104340.0,0.24941539]
["bitfinex","BTCUSD",1748886586037,0.07926877,104350.0,104340.0,0.32115162]
["bitfinex","BTCUSD",1748886586207,0.07926877,104350.0,104340.0,0.41700592]
["bitfinex","BTCUSD",1748886587652,0.03826877,104350.0,104340.0,0.41400592]
["bitfinex","BTCUSD",1748886587998,0.42202378,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748886588409,0.4316059,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748886588609,0.62325093,104360.0,104350.0,0.22041114]
["bitfinex","BTCUSD",1748886589087,0.63223576,104360.0,104350.0,0.22041114]
["bitfinex","BTCUSD",1748886589255,0.65223576,104360.0,104350.0,0.23199372]
["bitfinex","BTCUSD",1748886589453,0.64325093,104360.0,104350.0,0.23199372]
["bitfinex","BTCUSD",1748886589704,0.66923575,104360.0,104350.0,0.23399372]
["bitfinex","BTCUSD",1748886589914,0.66923575,104360.0,104350.0,0.22441114]
["bitfinex","BTCUSD",1748886589915,0.65066927,104360.0,104350.0,0.22441114]
["bitfinex","BTCUSD",1748886590199,0.64108743,104360.0,104350.0,0.22441114]
["bitfinex","BTCUSD",1748886590434,0.64218743,104360.0,104350.0,0.22441114]
["bitfinex","BTCUSD",1748886590693,0.68194242,104360.0,104350.0,0.22441114]
["bitfinex","BTCUSD",1748886591167,0.69092724,104360.0,104350.0,0.22441114]
["bitfinex","BTCUSD",1748886591361,0.68194242,104360.0,104350.0,0.22441114]
["bitfinex","BTCUSD",1748886591570,0.69092757,104360.0,104350.0,0.22441114]
["bitfinex","BTCUSD",1748886591779,0.68194242,104360.0,104350.0,0.20524571]
["bitfinex","BTCUSD",1748886591982,0.68194242,104360.0,104350.0,0.21482856]
["bitfinex","BTCUSD",1748886592182,0.68194242,104360.0,104350.0,0.22441123]
["bitfinex","BTCUSD",1748886592386,0.68982758,104360.0,104350.0,0.22441123]
["bitfinex","BTCUSD",1748886592593,0.68084242,104360.0,104350.0,0.22441123]
["bitfinex","BTCUSD",1748886593021,0.68982758,104360.0,104350.0,0.21482856]
["bitfinex","BTCUSD",1748886593227,0.68084242,104360.0,104350.0,0.21482856]
["bitfinex","BTCUSD",1748886593389,0.68024559,104360.0,104350.0,0.21482856]
["bitfinex","BTCUSD",1748886593727,0.67126039,104360.0,104350.0,0.22441132]
["bitfinex","BTCUSD",1748886594928,0.68024559,104360.0,104350.0,0.27820432]
["bitfinex","BTCUSD",1748886595231,0.66554559,104360.0,104350.0,0.28778699]
["bitfinex","BTCUSD",1748886595473,0.65656039,104360.0,104350.0,0.23399399]
["bitfinex","BTCUSD",1748886595957,0.66554559,104360.0,104350.0,0.23399399]
["bitfinex","BTCUSD",1748886596174,0.65656039,104360.0,104350.0,0.23399399]
["bitfinex","BTCUSD",1748886596375,0.65656039,104360.0,104350.0,0.22441132]
["bitfinex","BTCUSD",1748886597346,0.66554558,104360.0,104350.0,0.22441132]
["bitfinex","BTCUSD",1748886597522,0.66554558,104360.0,104350.0,0.2339939]
["bitfinex","BTCUSD",1748886597886,0.46491572,104360.0,104350.0,0.25957639]
["bitfinex","BTCUSD",1748886598290,0.46491572,104360.0,104350.0,0.27577639]
["bitfinex","BTCUSD",1748886598493,0.4744972,104360.0,104350.0,0.33206756]
["bitfinex","BTCUSD",1748886599122,0.08574008,104360.0,104350.0,0.27577639]
["bitfinex","BTCUSD",1748886599319,0.07675499,104360.0,104350.0,0.57201639]
["bitfinex","BTCUSD",1748886599546,0.07675499,104360.0,104350.0,0.66787069]
["bitfinex","BTCUSD",1748886599951,0.1054996,104360.0,104350.0,0.27577639]
["bitfinex","BTCUSD",1748886600151,0.1054996,104360.0,104350.0,0.57201639]
["bitfinex","BTCUSD",1748886600287,0.08549951,104360.0,104350.0,0.57001639]
["bitfinex","BTCUSD",1748886600510,0.08849951,104360.0,104350.0,0.57001639]
["bitfinex","BTCUSD",1748886600715,0.2108281,104350.0,104340.0,0.23366463]
["bitfinex","BTCUSD",1748886600962,0.02874838,104350.0,104340.0,0.53257189]
["bitfinex","BTCUSD",1748886601104,0.02874792,104350.0,104340.0,0.53257189]
["bitfinex","BTCUSD",1748886601465,0.02874802,104350.0,104340.0,0.54787189]
["bitfinex","BTCUSD",1748886601754,0.02974802,104350.0,104340.0,0.54787189]
["bitfinex","BTCUSD",1748886601978,0.02974792,104350.0,104340.0,0.54787189]
["bitfinex","BTCUSD",1748886602318,0.02974774,104350.0,104340.0,0.54787189]
["bitfinex","BTCUSD",1748886602513,0.03933059,104350.0,104340.0,0.54787189]
["bitfinex","BTCUSD",1748886603154,0.02016507,104350.0,104340.0,0.54787189]
["bitfinex","BTCUSD",1748886603582,0.02974792,104350.0,104340.0,0.54787189]
["bitfinex","BTCUSD",1748886604205,0.03933087,104350.0,104340.0,0.54787189]
["bitfinex","BTCUSD",1748886604554,0.02016507,104350.0,104340.0,0.54787189]
["bitfinex","BTCUSD",1748886604685,0.03933069,104350.0,104340.0,0.54787189]
["bitfinex","BTCUSD",1748886605085,0.03933059,104350.0,104340.0,0.54787189]
["bitfinex","BTCUSD",1748886605294,0.02016507,104350.0,104340.0,0.54787189]
["bitfinex","BTCUSD",1748886605649,0.02974783,104350.0,104340.0,0.54787189]
["bitfinex","BTCUSD",1748886606112,0.01058249,104350.0,104340.0,0.54787189]
["bitfinex","BTCUSD",1748886606290,0.02016516,104350.0,104340.0,0.54787189]
["bitfinex","BTCUSD",1748886607243,0.01058249,104350.0,104340.0,0.54787189]
["bitfinex","BTCUSD",1748886608646,0.001,104350.0,104340.0,0.63099135]
["bitfinex","BTCUSD",1748886608850,0.001,104350.0,104340.0,0.72684565]
["bitfinex","BTCUSD",1748886610879,0.001,104350.0,104340.0,0.64372619]
["bitfinex","BTCUSD",1748886611469,0.22141068,104350.0,104340.0,0.33790279]
["bitfinex","BTCUSD",1748886611675,0.02016506,104350.0,104340.0,0.65330969]
["bitfinex","BTCUSD",1748886611901,0.02974791,104350.0,104340.0,0.65330969]
["bitfinex","BTCUSD",1748886612102,0.03933086,104350.0,104340.0,0.65330969]
["bitfinex","BTCUSD",1748886612312,0.24057657,104350.0,104340.0,0.65330969]
["bitfinex","BTCUSD",1748886612523,0.0489139,104350.0,104340.0,0.65330969]
["bitfinex","BTCUSD",1748886613181,0.03933086,104350.0,104340.0,0.65330969]
["bitfinex","BTCUSD",1748886613381,0.02974791,104350.0,104340.0,0.65330969]
["bitfinex","BTCUSD",1748886613560,0.03933086,104350.0,104340.0,0.65330969]
["bitfinex","BTCUSD",1748886614163,0.24057657,104350.0,104340.0,0.20758104]
["bitfinex","BTCUSD",1748886614354,0.08123565,104350.0,104340.0,0.53257254]
["bitfinex","BTCUSD",1748886614566,0.02016543,104350.0,104340.0,0.54215594]
["bitfinex","BTCUSD",1748886614771,0.02974847,104350.0,104340.0,0.55835594]
["bitfinex","BTCUSD",1748886614943,0.02974847,104350.0,104340.0,0.56793944]
["bitfinex","BTCUSD",1748886615683,0.22141114,104350.0,104340.0,0.56793944]
["bitfinex","BTCUSD",1748886615889,0.22141114,104350.0,104340.0,0.55173944]
["bitfinex","BTCUSD",1748886616089,0.27245141,104350.0,104340.0,0.55173944]
["bitfinex","BTCUSD",1748886616487,0.02016488,104350.0,104340.0,0.56713944]
["bitfinex","BTCUSD",1748886616711,0.03933059,104350.0,104340.0,0.56713944]
["bitfinex","BTCUSD",1748886617941,0.03933059,104350.0,104340.0,0.27089944]
["bitfinex","BTCUSD",1748886618560,0.24057639,104350.0,104340.0,0.25549944]
["bitfinex","BTCUSD",1748886618763,0.03933059,104350.0,104340.0,0.25549944]
["bitfinex","BTCUSD",1748886619052,0.02974764,104350.0,104340.0,0.25549944]
["bitfinex","BTCUSD",1748886619317,0.03933049,104350.0,104340.0,0.25549944]
["bitfinex","BTCUSD",1748886619528,0.08887105,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1748886619739,0.21082847,104350.0,104340.0,0.0159]
["bitfinex","BTCUSD",1748886619948,0.23001558,104340.0,104330.0,0.2458214]
["bitfinex","BTCUSD",1748886620158,0.03833435,104340.0,104330.0,0.25540572]
["bitfinex","BTCUSD",1748886620566,0.02875049,104340.0,104330.0,0.25540572]
["bitfinex","BTCUSD",1748886620774,0.02875049,104340.0,104330.0,0.27060572]
["bitfinex","BTCUSD",1748886622224,0.03833435,104340.0,104330.0,0.27060572]
["bitfinex","BTCUSD",1748886622428,0.02875049,104340.0,104330.0,0.27060572]
["bitfinex","BTCUSD",1748886623321,0.02875049,104340.0,104330.0,0.2458214]
["bitfinex","BTCUSD",1748886623322,0.24394285,104340.0,104330.0,0.2458214]
["bitfinex","BTCUSD",1748886623501,0.06184577,104340.0,104330.0,0.25540572]
["bitfinex","BTCUSD",1748886623654,0.05226181,104340.0,104330.0,0.27130572]
["bitfinex","BTCUSD",1748886623861,0.06184567,104340.0,104330.0,0.27130572]
["bitfinex","BTCUSD",1748886624412,0.03833435,104340.0,104330.0,0.27130572]
["bitfinex","BTCUSD",1748886624842,0.04791831,104340.0,104330.0,0.27130572]
["bitfinex","BTCUSD",1748886625049,0.04791831,104340.0,104330.0,0.25540572]
["bitfinex","BTCUSD",1748886625230,0.23959935,104340.0,104330.0,0.2458214]
["bitfinex","BTCUSD",1748886625435,0.23960018,104340.0,104330.0,0.2458214]
["bitfinex","BTCUSD",1748886625862,0.03833509,104340.0,104330.0,0.2458214]
["bitfinex","BTCUSD",1748886626056,0.03833509,104340.0,104330.0,0.27180572]
["bitfinex","BTCUSD",1748886626296,0.02875113,104340.0,104330.0,0.27180572]
["bitfinex","BTCUSD",1748886627237,0.01916672,104340.0,104330.0,0.27180572]
["bitfinex","BTCUSD",1748886627447,0.02874801,104350.0,104340.0,0.26181576]
["bitfinex","BTCUSD",1748886627657,0.22041068,104350.0,104340.0,0.25223254]
["bitfinex","BTCUSD",1748886627905,0.22041068,104350.0,104340.0,0.23693254]
["bitfinex","BTCUSD",1748886628712,0.22241068,104350.0,104340.0,0.23693254]
["bitfinex","BTCUSD",1748886629241,0.21282829,104350.0,104340.0,0.23693254]
["bitfinex","BTCUSD",1748886629476,0.27918402,104350.0,104340.0,0.22734886]
["bitfinex","BTCUSD",1748886629823,0.28118402,104350.0,104340.0,0.22734886]
["bitfinex","BTCUSD",1748886630026,0.28115533,104350.0,104340.0,0.22734886]
["bitfinex","BTCUSD",1748886630853,0.26198971,104350.0,104340.0,0.22734905]
["bitfinex","BTCUSD",1748886631730,0.26198971,104350.0,104340.0,0.20818104]
["bitfinex","BTCUSD",1748886631861,0.26198971,104350.0,104340.0,0.22734895]
["bitfinex","BTCUSD",1748886632434,0.2715722,104350.0,104340.0,0.25243263]
["bitfinex","BTCUSD",1748886632639,0.2715722,104350.0,104340.0,0.24284895]
["bitfinex","BTCUSD",1748886632859,0.26198971,104350.0,104340.0,0.24284895]
["bitfinex","BTCUSD",1748886633063,0.26198971,104350.0,104340.0,0.22734895]
["bitfinex","BTCUSD",1748886633838,0.26198971,104350.0,104340.0,0.21776509]
["bitfinex","BTCUSD",1748886634049,0.34065819,104350.0,104340.0,0.22734905]
["bitfinex","BTCUSD",1748886634621,0.34065819,104350.0,104340.0,0.21776509]
["bitfinex","BTCUSD",1748886634985,0.34065819,104350.0,104340.0,0.22734905]
["bitfinex","BTCUSD",1748886635722,0.201265,104340.0,104330.0,0.24215229]
["bitfinex","BTCUSD",1748886635923,0.01916764,104340.0,104330.0,0.25173661]
["bitfinex","BTCUSD",1748886637393,0.06294464,104340.0,104330.0,0.26132121]
["bitfinex","BTCUSD",1748886637519,0.0725285,104340.0,104330.0,0.26132121]
["bitfinex","BTCUSD",1748886637724,0.27379359,104340.0,104330.0,0.27090572]
["bitfinex","BTCUSD",1748886637926,0.0725285,104340.0,104330.0,0.27090572]
["bitfinex","BTCUSD",1748886638130,0.27379359,104340.0,104330.0,0.27090572]
["bitfinex","BTCUSD",1748886638328,0.03833463,104340.0,104330.0,0.27090572]
["bitfinex","BTCUSD",1748886638538,0.04791859,104340.0,104330.0,0.27090572]
["bitfinex","BTCUSD",1748886638737,0.23960018,104340.0,104330.0,0.2613214]
["bitfinex","BTCUSD",1748886638943,0.23960018,104340.0,104330.0,0.27090526]
["bitfinex","BTCUSD",1748886639360,0.23960018,104340.0,104330.0,0.24215202]
["bitfinex","BTCUSD",1748886639574,0.23001659,104340.0,104330.0,0.24215202]
["bitfinex","BTCUSD",1748886639760,0.22043291,104340.0,104330.0,0.24215257]
["bitfinex","BTCUSD",1748886639960,0.02985331,104340.0,104330.0,0.26132167]
["bitfinex","BTCUSD",1748886640365,0.21084886,104340.0,104330.0,0.26132177]
["bitfinex","BTCUSD",1748886640565,0.21084886,104340.0,104330.0,0.27090609]
["bitfinex","BTCUSD",1748886640943,0.22043291,104340.0,104330.0,0.27090609]
["bitfinex","BTCUSD",1748886641985,0.22043291,104340.0,104330.0,0.26132177]
["bitfinex","BTCUSD",1748886642405,0.22043291,104340.0,104330.0,0.27090618]
["bitfinex","BTCUSD",1748886643417,0.26668653,104340.0,104330.0,0.25173726]
["bitfinex","BTCUSD",1748886643616,0.26668653,104340.0,104330.0,0.27090637]
["bitfinex","BTCUSD",1748886644220,0.26668653,104340.0,104330.0,0.24215257]
["bitfinex","BTCUSD",1748886644423,0.26668653,104340.0,104330.0,0.25173726]
["bitfinex","BTCUSD",1748886644962,0.26668653,104340.0,104330.0,0.26132167]
["bitfinex","BTCUSD",1748886645593,0.02875187,104340.0,104330.0,0.27090599]
["bitfinex","BTCUSD",1748886646547,0.22043291,104340.0,104330.0,0.27090599]
["bitfinex","BTCUSD",1748886647822,0.01916782,104340.0,104330.0,0.27090599]
["bitfinex","BTCUSD",1748886650699,0.22043291,104340.0,104330.0,0.27090599]
["bitfinex","BTCUSD",1748886650902,0.26668766,104340.0,104330.0,0.0313]
["bitfinex","BTCUSD",1748886651228,0.28122851,104340.0,104330.0,0.20128438]
["bitfinex","BTCUSD",1748886651359,0.65883482,104340.0,104320.0,0.0165]
["bitfinex","BTCUSD",1748886651569,0.25932083,104330.0,104320.0,0.0153]
["bitfinex","BTCUSD",1748886651770,0.29176791,104330.0,104320.0,0.0153]
["bitfinex","BTCUSD",1748886651969,0.38427913,104330.0,104320.0,0.0153]
["bitfinex","BTCUSD",1748886652175,0.29176791,104330.0,104320.0,0.0153]
["bitfinex","BTCUSD",1748886652399,0.29176791,104330.0,104320.0,0.0163]
["bitfinex","BTCUSD",1748886652595,0.29176791,104330.0,104320.0,0.0153]
["bitfinex","BTCUSD",1748886653001,0.29376791,104330.0,104320.0,0.0153]
["bitfinex","BTCUSD",1748886653200,0.29373888,104330.0,104320.0,0.0153]
["bitfinex","BTCUSD",1748886653426,0.3862501,104330.0,104320.0,0.20701779]
["bitfinex","BTCUSD",1748886653575,0.29373888,104330.0,104320.0,0.0153]
["bitfinex","BTCUSD",1748886653775,0.29373888,104330.0,104320.0,0.0163]
["bitfinex","BTCUSD",1748886654258,0.29373888,104330.0,104320.0,0.0153]
["bitfinex","BTCUSD",1748886654586,0.29573888,104330.0,104320.0,0.0153]
["bitfinex","BTCUSD",1748886654787,0.3882501,104330.0,104320.0,0.0153]
["bitfinex","BTCUSD",1748886655020,0.2108891,104320.0,104310.0,0.22273617]
["bitfinex","BTCUSD",1748886655224,0.20130349,104320.0,104310.0,0.03114534]
["bitfinex","BTCUSD",1748886656097,0.21584434,104320.0,104310.0,0.01534534]
["bitfinex","BTCUSD",1748886656284,0.27110949,104320.0,104310.0,0.01534534]
["bitfinex","BTCUSD",1748886656703,0.33740455,104320.0,104310.0,0.01534534]
["bitfinex","BTCUSD",1748886657322,0.27110949,104320.0,104310.0,0.01534534]
["bitfinex","BTCUSD",1748886657515,0.33739511,104320.0,104310.0,0.01534534]
["bitfinex","BTCUSD",1748886657685,0.27110949,104320.0,104310.0,0.01534534]
["bitfinex","BTCUSD",1748886659756,0.27110949,104320.0,104310.0,0.03164534]
["bitfinex","BTCUSD",1748886660160,0.0095857,104320.0,104310.0,0.22338151]
["bitfinex","BTCUSD",1748886660385,0.00958543,104320.0,104310.0,0.26172707]
["bitfinex","BTCUSD",1748886660560,0.02875628,104320.0,104310.0,0.26172707]
["bitfinex","BTCUSD",1748886660784,0.22047407,104320.0,104310.0,0.25214109]
["bitfinex","BTCUSD",1748886661633,0.23005986,104320.0,104310.0,0.26172725]
["bitfinex","BTCUSD",1748886662041,0.23964574,104320.0,104310.0,0.26172725]
["bitfinex","BTCUSD",1748886662446,0.04792795,104320.0,104310.0,0.26172725]
["bitfinex","BTCUSD",1748886662669,0.23964574,104320.0,104310.0,0.26172725]
["bitfinex","BTCUSD",1748886662881,0.03384575,104330.0,104310.0,0.26172725]
["bitfinex","BTCUSD",1748886663095,0.00958451,104330.0,104320.0,0.25127434]
["bitfinex","BTCUSD",1748886663299,0.02875361,104330.0,104320.0,0.25127434]
["bitfinex","BTCUSD",1748886663508,0.02875306,104330.0,104320.0,0.2512737]
["bitfinex","BTCUSD",1748886663717,0.01916846,104330.0,104320.0,0.2512737]
["bitfinex","BTCUSD",1748886663929,1.08789961,104340.0,104330.0,0.24236888]
["bitfinex","BTCUSD",1748886664142,1.21279084,104340.0,104330.0,0.23278428]
["bitfinex","BTCUSD",1748886664347,1.14656508,104340.0,104330.0,0.23278428]
["bitfinex","BTCUSD",1748886664568,1.20320526,104340.0,104330.0,0.0315]
["bitfinex","BTCUSD",1748886664775,0.20128438,104330.0,104320.0,0.23240367]
["bitfinex","BTCUSD",1748886664988,0.20128438,104330.0,104320.0,0.04068588]
["bitfinex","BTCUSD",1748886665193,0.30338029,104330.0,104320.0,0.24198937]
["bitfinex","BTCUSD",1748886665607,0.30538029,104330.0,104320.0,0.24198937]
["bitfinex","BTCUSD",1748886665812,0.30538029,104330.0,104320.0,0.23240367]
["bitfinex","BTCUSD",1748886666016,0.2957956,104330.0,104320.0,0.22281779]
["bitfinex","BTCUSD",1748886666844,0.2957956,104330.0,104320.0,0.23240367]
["bitfinex","BTCUSD",1748886667044,0.2977956,104330.0,104320.0,0.0311]
["bitfinex","BTCUSD",1748886667177,0.2977956,104330.0,104320.0,0.0159]
["bitfinex","BTCUSD",1748886669312,0.20130349,104320.0,104310.0,0.01664534]
["bitfinex","BTCUSD",1748886669511,0.2108891,104320.0,104310.0,0.23366831]
["bitfinex","BTCUSD",1748886669737,0.2108891,104320.0,104310.0,0.24325502]
["bitfinex","BTCUSD",1748886669941,0.22332269,104320.0,104310.0,0.22408151]
["bitfinex","BTCUSD",1748886670138,0.22332269,104320.0,104310.0,0.03234534]
["bitfinex","BTCUSD",1748886670343,0.22332269,104320.0,104310.0,0.23366831]
["bitfinex","BTCUSD",1748886670887,0.22332269,104320.0,104310.0,0.03234534]
["bitfinex","BTCUSD",1748886671875,0.20130349,104320.0,104310.0,0.23366831]
["bitfinex","BTCUSD",1748886672705,0.19171779,104320.0,104310.0,0.03234534]
["bitfinex","BTCUSD",1748886672902,0.20130349,104320.0,104310.0,0.24325466]
["bitfinex","BTCUSD",1748886673107,0.22045302,104330.0,104320.0,0.24118901]
["bitfinex","BTCUSD",1748886673293,0.22045302,104330.0,104320.0,0.23160367]
["bitfinex","BTCUSD",1748886673294,0.2108687,104330.0,104320.0,0.23160367]
["bitfinex","BTCUSD",1748886673484,0.20128419,104330.0,104320.0,0.0303]
["bitfinex","BTCUSD",1748886674212,0.29379541,104330.0,104320.0,0.0303]
["bitfinex","BTCUSD",1748886674447,0.29579541,104330.0,104320.0,0.0303]
["bitfinex","BTCUSD",1748886675045,0.29779541,104330.0,104320.0,0.0303]
["bitfinex","BTCUSD",1748886676687,0.20528419,104330.0,104320.0,0.0303]
["bitfinex","BTCUSD",1748886680211,0.20528419,104330.0,104320.0,0.23160367]
["bitfinex","BTCUSD",1748886681567,0.19569941,104330.0,104320.0,0.23160367]
["bitfinex","BTCUSD",1748886681790,0.26188564,104330.0,104320.0,0.23160367]
["bitfinex","BTCUSD",1748886682237,0.19569941,104330.0,104320.0,0.23160367]
["bitfinex","BTCUSD",1748886682470,0.26188533,104330.0,104320.0,0.23160367]
["bitfinex","BTCUSD",1748886682929,0.19569941,104330.0,104320.0,0.24118937]
["bitfinex","BTCUSD",1748886683168,0.19569941,104330.0,104320.0,0.26036013]
["bitfinex","BTCUSD",1748886683169,0.004,104330.0,104320.0,0.26036013]
["bitfinex","BTCUSD",1748886683407,0.01358414,104330.0,104320.0,0.30654306]
["bitfinex","BTCUSD",1748886683636,0.04233756,104330.0,104320.0,0.26036013]
["bitfinex","BTCUSD",1748886683881,0.04233747,104330.0,104320.0,0.26036013]
["bitfinex","BTCUSD",1748886684341,0.05192225,104330.0,104320.0,0.26036013]
["bitfinex","BTCUSD",1748886684797,0.04233747,104330.0,104320.0,0.26036013]
["bitfinex","BTCUSD",1748886685896,0.05192225,104330.0,104320.0,0.26036013]
["bitfinex","BTCUSD",1748886686808,0.28619835,104330.0,104320.0,0.0303]
["bitfinex","BTCUSD",1748886687025,0.27661375,104330.0,104320.0,0.0303]
["bitfinex","BTCUSD",1748886687245,0.27661375,104330.0,104320.0,0.22201779]
["bitfinex","BTCUSD",1748886687479,0.21486916,104330.0,104320.0,0.24118919]
["bitfinex","BTCUSD",1748886687724,0.21486916,104330.0,104320.0,0.25077471]
["bitfinex","BTCUSD",1748886689379,0.02316975,104330.0,104320.0,0.26035995]
["bitfinex","BTCUSD",1748886689590,0.21486916,104330.0,104320.0,0.25077471]
["bitfinex","BTCUSD",1748886689795,0.21486916,104330.0,104320.0,0.26036014]
["bitfinex","BTCUSD",1748886690632,0.22445358,104330.0,104320.0,0.26036014]
["bitfinex","BTCUSD",1748886692418,0.29072478,104330.0,104320.0,0.26994547]
["bitfinex","BTCUSD",1748886692853,0.3729734,104330.0,104320.0,0.25077471]
["bitfinex","BTCUSD",1748886693285,0.1812738,104330.0,104320.0,0.26994528]
["bitfinex","BTCUSD",1748886693488,0.38255808,104330.0,104320.0,0.26994528]
["bitfinex","BTCUSD",1748886693699,0.00958487,104330.0,104320.0,0.26994528]
["bitfinex","BTCUSD",1748886694312,0.20128428,104330.0,104320.0,0.26994528]
["bitfinex","BTCUSD",1748886694972,0.00958487,104330.0,104320.0,0.26994528]
["bitfinex","BTCUSD",1748886695199,0.02875434,104330.0,104320.0,0.26994528]
["bitfinex","BTCUSD",1748886695632,0.0191692,104330.0,104320.0,0.26994528]
["bitfinex","BTCUSD",1748886695832,0.02875398,104330.0,104320.0,0.26994528]
["bitfinex","BTCUSD",1748886696405,0.03833885,104330.0,104320.0,0.26994528]
["bitfinex","BTCUSD",1748886696889,0.56556182,104340.0,104320.0,0.26994528]
["bitfinex","BTCUSD",1748886697090,0.40758838,104340.0,104330.0,0.2631378]
["bitfinex","BTCUSD",1748886697403,0.56043273,104340.0,104330.0,0.24396925]
["bitfinex","BTCUSD",1748886697725,0.55084905,104340.0,104330.0,0.24396925]
["bitfinex","BTCUSD",1748886697929,0.53168104,104340.0,104330.0,0.0331]
["bitfinex","BTCUSD",1748886698083,0.54068104,104340.0,104330.0,0.23438428]
["bitfinex","BTCUSD",1748886698459,0.55068104,104340.0,104330.0,0.23438428]
["bitfinex","BTCUSD",1748886698666,0.55068104,104340.0,104330.0,0.0331]
["bitfinex","BTCUSD",1748886698870,0.64319226,104340.0,104330.0,0.24396907]
["bitfinex","BTCUSD",1748886699070,0.63319226,104340.0,104330.0,0.24396907]
["bitfinex","BTCUSD",1748886699280,0.55168104,104340.0,104330.0,0.24496916]
["bitfinex","BTCUSD",1748886699474,0.54268104,104340.0,104330.0,0.24496916]
["bitfinex","BTCUSD",1748886699679,0.56426509,104340.0,104330.0,0.25555376]
["bitfinex","BTCUSD",1748886699890,0.56426509,104340.0,104330.0,0.24596916]
["bitfinex","BTCUSD",1748886700303,0.0325835,104340.0,104330.0,0.26513808]
["bitfinex","BTCUSD",1748886700527,0.05175095,104340.0,104330.0,0.26513808]
["bitfinex","BTCUSD",1748886700943,0.05175095,104340.0,104330.0,0.31178219]
["bitfinex","BTCUSD",1748886701161,0.07091813,104340.0,104330.0,0.31178219]
["bitfinex","BTCUSD",1748886701377,0.25301595,104340.0,104330.0,0.28302849]
["bitfinex","BTCUSD",1748886701590,0.224265,104340.0,104330.0,0.0351]
["bitfinex","BTCUSD",1748886701805,0.224265,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748886701806,0.67466015,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748886702039,0.78270015,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748886702868,0.21088892,104320.0,104310.0,0.03174534]
["bitfinex","BTCUSD",1748886703522,0.21088892,104320.0,104310.0,0.01624534]
["bitfinex","BTCUSD",1748886704345,0.21088892,104320.0,104310.0,0.23306831]
["bitfinex","BTCUSD",1748886704575,0.21088892,104320.0,104310.0,0.24265502]
["bitfinex","BTCUSD",1748886704755,0.21088892,104320.0,104310.0,0.25224164]
["bitfinex","BTCUSD",1748886707471,0.21088892,104320.0,104310.0,0.26182798]
["bitfinex","BTCUSD",1748886708554,0.24331602,104320.0,104310.0,0.26182798]
["bitfinex","BTCUSD",1748886708787,0.24331602,104320.0,104310.0,0.27141423]
["bitfinex","BTCUSD",1748886709470,0.05159768,104320.0,104310.0,0.27141423]
["bitfinex","BTCUSD",1748886709684,0.00958524,104320.0,104310.0,0.27807937]
["bitfinex","BTCUSD",1748886709896,0.00958524,104320.0,104310.0,0.26182624]
["bitfinex","BTCUSD",1748886710082,0.57003957,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1748886710334,0.61700537,104330.0,104320.0,0.2520748]
["bitfinex","BTCUSD",1748886710967,0.61700537,104330.0,104320.0,0.26166023]
["bitfinex","BTCUSD",1748886711393,0.62100537,104330.0,104320.0,0.26166023]
["bitfinex","BTCUSD",1748886712499,0.62100537,104330.0,104320.0,0.2520748]
["bitfinex","BTCUSD",1748886712701,0.61142105,104330.0,104320.0,0.2520748]
["bitfinex","BTCUSD",1748886714212,0.03644454,104330.0,104320.0,0.26166004]
["bitfinex","BTCUSD",1748886715056,0.004,104330.0,104320.0,0.26166004]
["bitfinex","BTCUSD",1748886715919,0.01358414,104330.0,104320.0,0.26166004]
["bitfinex","BTCUSD",1748886718104,0.004,104330.0,104320.0,0.26166004]
["bitfinex","BTCUSD",1748886718966,0.01358423,104330.0,104320.0,0.26166004]
["bitfinex","BTCUSD",1748886719623,0.02316855,104330.0,104320.0,0.26166004]
["bitfinex","BTCUSD",1748886719815,0.004,104330.0,104320.0,0.26166004]
["bitfinex","BTCUSD",1748886719940,0.02316874,104330.0,104320.0,0.26166004]
["bitfinex","BTCUSD",1748886721517,0.03275334,104330.0,104320.0,0.26166004]
["bitfinex","BTCUSD",1748886722138,0.23403762,104330.0,104320.0,0.24248928]
["bitfinex","BTCUSD",1748886722346,0.23403836,104330.0,104320.0,0.25207471]
["bitfinex","BTCUSD",1748886722552,0.24732352,104330.0,104320.0,0.23290367]
["bitfinex","BTCUSD",1748886722754,0.24732352,104330.0,104320.0,0.24248946]
["bitfinex","BTCUSD",1748886723184,0.24732352,104330.0,104320.0,0.25207516]
["bitfinex","BTCUSD",1748886723185,0.05562374,104330.0,104320.0,0.25207516]
["bitfinex","BTCUSD",1748886723401,0.05562319,104330.0,104320.0,0.27124592]
["bitfinex","BTCUSD",1748886723610,0.004,104330.0,104320.0,0.31660019]
["bitfinex","BTCUSD",1748886723814,0.01358423,104330.0,104320.0,0.31660019]
["bitfinex","BTCUSD",1748886724018,0.004,104330.0,104320.0,0.31660019]
["bitfinex","BTCUSD",1748886724786,0.02316855,104330.0,104320.0,0.31660019]
["bitfinex","BTCUSD",1748886724985,0.01358423,104330.0,104320.0,0.31660019]
["bitfinex","BTCUSD",1748886725188,0.01358414,104330.0,104320.0,0.27124592]
["bitfinex","BTCUSD",1748886725740,0.02316846,104330.0,104320.0,0.27124592]
["bitfinex","BTCUSD",1748886725954,0.01358414,104330.0,104320.0,0.27124592]
["bitfinex","BTCUSD",1748886726185,0.004,104330.0,104320.0,0.27124592]
["bitfinex","BTCUSD",1748886726960,0.004,104330.0,104320.0,0.66346022]
["bitfinex","BTCUSD",1748886727173,0.004,104330.0,104320.0,0.75554022]
["bitfinex","BTCUSD",1748886729609,0.004,104330.0,104320.0,0.75550022]
["bitfinex","BTCUSD",1748886730350,0.004,104330.0,104320.0,1.15550022]
["bitfinex","BTCUSD",1748886735391,0.01358414,104330.0,104320.0,1.15550022]
["bitfinex","BTCUSD",1748886735586,0.004,104330.0,104320.0,1.15550022]
["bitfinex","BTCUSD",1748886737369,0.004,104330.0,104320.0,0.75550022]
["bitfinex","BTCUSD",1748886737545,0.01358414,104330.0,104320.0,0.75550022]
["bitfinex","BTCUSD",1748886737898,0.004,104330.0,104320.0,0.84801144]
["bitfinex","BTCUSD",1748886739501,0.02316874,104330.0,104320.0,0.75550022]
["bitfinex","BTCUSD",1748886739700,0.01358414,104330.0,104320.0,0.75550022]
["bitfinex","BTCUSD",1748886739889,0.004,104330.0,104320.0,0.75550022]
["bitfinex","BTCUSD",1748886744909,0.004,104330.0,104320.0,1.25659472]
["bitfinex","BTCUSD",1748886745101,0.03879847,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748886745303,0.043323,104380.0,104370.0,0.23586872]
["bitfinex","BTCUSD",1748886745526,0.07972083,104380.0,104370.0,0.25096872]
["bitfinex","BTCUSD",1748886745778,0.04730256,104380.0,104370.0,0.25096872]
["bitfinex","BTCUSD",1748886746008,0.0383193,104380.0,104370.0,0.25096872]
["bitfinex","BTCUSD",1748886746422,0.08671878,104380.0,104370.0,0.25096872]
["bitfinex","BTCUSD",1748886746621,0.07773559,104380.0,104370.0,0.25096872]
["bitfinex","BTCUSD",1748886746777,0.27832636,104380.0,104370.0,0.25096872]
["bitfinex","BTCUSD",1748886746983,0.27892354,104380.0,104370.0,0.23586881]
["bitfinex","BTCUSD",1748886747414,0.27892354,104380.0,104370.0,0.24544946]
["bitfinex","BTCUSD",1748886747658,0.08731596,104380.0,104370.0,0.26064946]
["bitfinex","BTCUSD",1748886747808,0.1371987,104380.0,104370.0,0.26164946]
["bitfinex","BTCUSD",1748886748005,0.33082308,104380.0,104370.0,0.26264946]
["bitfinex","BTCUSD",1748886748907,0.30192354,104380.0,104370.0,0.30903698]
["bitfinex","BTCUSD",1748886749315,0.31090672,104380.0,104370.0,0.26264946]
["bitfinex","BTCUSD",1748886749517,0.30192354,104380.0,104370.0,0.26264946]
["bitfinex","BTCUSD",1748886750107,0.31090674,104380.0,104370.0,0.26264946]
["bitfinex","BTCUSD",1748886750246,0.29234399,104380.0,104370.0,0.25306881]
["bitfinex","BTCUSD",1748886750889,0.30132719,104380.0,104370.0,0.25306881]
["bitfinex","BTCUSD",1748886751071,0.29234399,104380.0,104370.0,0.25306881]
["bitfinex","BTCUSD",1748886751447,0.29234399,104380.0,104370.0,0.2530689]
["bitfinex","BTCUSD",1748886751853,0.28772528,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748886752056,0.6962765,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748886752519,0.72548361,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748886753084,0.63297239,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748886753645,0.4391432,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748886753854,0.4391432,104380.0,104370.0,0.19362594]
["bitfinex","BTCUSD",1748886753855,0.4244432,104380.0,104370.0,0.19362594]
["bitfinex","BTCUSD",1748886754048,0.13718709,104380.0,104370.0,0.22838825]
["bitfinex","BTCUSD",1748886754254,0.05735111,104380.0,104370.0,0.25426918]
["bitfinex","BTCUSD",1748886754428,0.24955517,104380.0,104370.0,0.26385001]
["bitfinex","BTCUSD",1748886754630,0.29131425,104380.0,104370.0,0.30939942]
["bitfinex","BTCUSD",1748886754885,0.29131425,104380.0,104370.0,0.29023766]
["bitfinex","BTCUSD",1748886754886,0.27275069,104380.0,104370.0,0.29023766]
["bitfinex","BTCUSD",1748886755240,0.27275069,104380.0,104370.0,0.25426908]
["bitfinex","BTCUSD",1748886755603,0.24354358,104380.0,104370.0,0.25426908]
["bitfinex","BTCUSD",1748886756019,0.24354313,104380.0,104370.0,0.25426908]
["bitfinex","BTCUSD",1748886756181,0.2531235,104380.0,104370.0,0.25426908]
["bitfinex","BTCUSD",1748886756945,0.2531235,104380.0,104370.0,0.26384982]
["bitfinex","BTCUSD",1748886757852,0.051935,104380.0,104370.0,0.26384982]
["bitfinex","BTCUSD",1748886758058,0.06091831,104380.0,104370.0,0.27343047]
["bitfinex","BTCUSD",1748886758231,0.06151519,104380.0,104370.0,0.27343047]
["bitfinex","BTCUSD",1748886759201,0.26270305,104380.0,104370.0,0.27343047]
["bitfinex","BTCUSD",1748886759414,0.27228342,104380.0,104370.0,0.26384982]
["bitfinex","BTCUSD",1748886759700,0.07109547,104380.0,104370.0,0.27343047]
["bitfinex","BTCUSD",1748886760486,0.08007874,104380.0,104370.0,0.27343047]
["bitfinex","BTCUSD",1748886760698,0.26270305,104380.0,104370.0,0.27343047]
["bitfinex","BTCUSD",1748886760899,0.27168632,104380.0,104370.0,0.27343047]
["bitfinex","BTCUSD",1748886761141,0.27228342,104380.0,104370.0,0.27343047]
["bitfinex","BTCUSD",1748886761343,0.07109547,104380.0,104370.0,0.27343047]
["bitfinex","BTCUSD",1748886761561,0.27228342,104380.0,104370.0,0.25426908]
["bitfinex","BTCUSD",1748886761967,0.25312386,104380.0,104370.0,0.24468825]
["bitfinex","BTCUSD",1748886762140,0.24354367,104380.0,104370.0,0.25426954]
["bitfinex","BTCUSD",1748886762357,0.25252709,104380.0,104370.0,0.26385047]
["bitfinex","BTCUSD",1748886762578,0.24354367,104380.0,104370.0,0.2734313]
["bitfinex","BTCUSD",1748886763207,0.25252714,104380.0,104370.0,0.0339]
["bitfinex","BTCUSD",1748886763481,0.25252714,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748886763684,0.26151067,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748886763886,0.26151068,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748886764091,0.25252714,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748886764297,0.26151068,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748886764516,0.25252714,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748886765103,0.26151068,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748886765312,0.25252714,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748886765458,0.26151068,104380.0,104370.0,0.21278843]
["bitfinex","BTCUSD",1748886765648,0.2519304,104380.0,104370.0,0.20320723]
["bitfinex","BTCUSD",1748886766000,0.2519304,104380.0,104370.0,0.21910723]
["bitfinex","BTCUSD",1748886766221,0.2519304,104380.0,104370.0,0.22868843]
["bitfinex","BTCUSD",1748886766428,0.24294686,104380.0,104370.0,0.22868843]
["bitfinex","BTCUSD",1748886766642,0.2519304,104380.0,104370.0,0.22868843]
["bitfinex","BTCUSD",1748886766845,0.24294686,104380.0,104370.0,0.25456954]
["bitfinex","BTCUSD",1748886767176,0.2519304,104380.0,104370.0,0.25456954]
["bitfinex","BTCUSD",1748886767382,0.24294686,104380.0,104370.0,0.25456954]
["bitfinex","BTCUSD",1748886767966,0.25193047,104380.0,104370.0,0.25456954]
["bitfinex","BTCUSD",1748886768182,0.24294686,104380.0,104370.0,0.25456954]
["bitfinex","BTCUSD",1748886768667,0.25193047,104380.0,104370.0,0.25456954]
["bitfinex","BTCUSD",1748886768869,0.24294686,104380.0,104370.0,0.25456954]
["bitfinex","BTCUSD",1748886769054,0.25193047,104380.0,104370.0,0.25456954]
["bitfinex","BTCUSD",1748886769560,0.25193047,104380.0,104370.0,0.24498843]
["bitfinex","BTCUSD",1748886769766,0.24294686,104380.0,104370.0,0.24498843]
["bitfinex","BTCUSD",1748886770171,0.23336649,104380.0,104370.0,0.24498843]
["bitfinex","BTCUSD",1748886771127,0.2423501,104380.0,104370.0,0.25456954]
["bitfinex","BTCUSD",1748886771304,0.23336649,104380.0,104370.0,0.26415056]
["bitfinex","BTCUSD",1748886771511,0.24235009,104380.0,104370.0,0.26415056]
["bitfinex","BTCUSD",1748886771717,0.24235009,104380.0,104370.0,0.25456954]
["bitfinex","BTCUSD",1748886772125,0.24235003,104380.0,104370.0,0.25456954]
["bitfinex","BTCUSD",1748886772534,0.23336649,104380.0,104370.0,0.25456954]
["bitfinex","BTCUSD",1748886772739,0.23336649,104380.0,104370.0,0.0342]
["bitfinex","BTCUSD",1748886772957,0.23336649,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748886772958,0.24790734,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748886773286,0.35511856,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748886773485,0.4650568,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748886773637,0.45607286,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748886774005,0.46505684,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748886774393,0.2157479,104370.0,104360.0,0.0158]
["bitfinex","BTCUSD",1748886774566,0.21080771,104360.0,104350.0,0.24242865]
["bitfinex","BTCUSD",1748886774805,0.21080799,104360.0,104350.0,0.24242865]
["bitfinex","BTCUSD",1748886775010,0.21080799,104360.0,104350.0,0.25201141]
["bitfinex","BTCUSD",1748886776164,0.22041123,104350.0,104340.0,0.25231559]
["bitfinex","BTCUSD",1748886776370,0.02874746,104350.0,104340.0,0.26189899]
["bitfinex","BTCUSD",1748886776776,0.04791298,104350.0,104340.0,0.26189899]
["bitfinex","BTCUSD",1748886777496,0.04791308,104350.0,104340.0,0.26189899]
["bitfinex","BTCUSD",1748886777707,0.04791298,104350.0,104340.0,0.26689899]
["bitfinex","BTCUSD",1748886777905,0.04791298,104350.0,104340.0,0.27189899]
["bitfinex","BTCUSD",1748886778692,0.04791289,104350.0,104340.0,0.27189899]
["bitfinex","BTCUSD",1748886779138,0.04791345,104350.0,104340.0,0.27189899]
["bitfinex","BTCUSD",1748886779643,0.0383305,104350.0,104340.0,0.27189899]
["bitfinex","BTCUSD",1748886780065,0.04791345,104350.0,104340.0,0.27189899]
["bitfinex","BTCUSD",1748886780386,0.23957612,104350.0,104340.0,0.26231559]
["bitfinex","BTCUSD",1748886780604,0.03833096,104350.0,104340.0,0.27189899]
["bitfinex","BTCUSD",1748886780809,0.26257429,104350.0,104340.0,0.27189909]
["bitfinex","BTCUSD",1748886781031,0.25299171,104350.0,104340.0,0.27189909]
["bitfinex","BTCUSD",1748886781641,0.02874838,104350.0,104340.0,0.27648249]
["bitfinex","BTCUSD",1748886781850,0.22999409,104350.0,104340.0,0.27648249]
["bitfinex","BTCUSD",1748886782318,0.03833142,104350.0,104340.0,0.27089899]
["bitfinex","BTCUSD",1748886782758,0.22999409,104350.0,104340.0,0.27089899]
["bitfinex","BTCUSD",1748886782930,0.23957722,104350.0,104340.0,0.26589899]
["bitfinex","BTCUSD",1748886783136,0.23957722,104350.0,104340.0,0.26989899]
["bitfinex","BTCUSD",1748886783339,0.23957722,104350.0,104340.0,0.26031559]
["bitfinex","BTCUSD",1748886783743,0.22999455,104350.0,104340.0,0.26031559]
["bitfinex","BTCUSD",1748886783937,0.2731167,104350.0,104340.0,0.26031559]
["bitfinex","BTCUSD",1748886784336,0.0718709,104350.0,104340.0,0.26989899]
["bitfinex","BTCUSD",1748886784670,0.0287482,104350.0,104340.0,0.26989899]
["bitfinex","BTCUSD",1748886786320,0.0287482,104350.0,104340.0,0.28779781]
["bitfinex","BTCUSD",1748886786523,0.22041087,104350.0,104340.0,0.250732]
["bitfinex","BTCUSD",1748886786872,0.23957704,104350.0,104340.0,0.27821443]
["bitfinex","BTCUSD",1748886787078,0.22999455,104350.0,104340.0,0.27821443]
["bitfinex","BTCUSD",1748886787285,0.27215844,104350.0,104340.0,0.250732]
["bitfinex","BTCUSD",1748886787489,0.27215844,104350.0,104340.0,0.26031559]
["bitfinex","BTCUSD",1748886788139,0.27215844,104350.0,104340.0,0.27821443]
["bitfinex","BTCUSD",1748886788342,0.27215844,104350.0,104340.0,0.26031559]
["bitfinex","BTCUSD",1748886789163,0.26257568,104350.0,104340.0,0.26031559]
["bitfinex","BTCUSD",1748886790322,0.26257568,104350.0,104340.0,0.26989909]
["bitfinex","BTCUSD",1748886792364,0.26257568,104350.0,104340.0,0.27948249]
["bitfinex","BTCUSD",1748886792601,0.26257568,104350.0,104340.0,0.26989909]
["bitfinex","BTCUSD",1748886793539,0.22041179,104350.0,104340.0,0.26989909]
["bitfinex","BTCUSD",1748886795514,0.22041179,104350.0,104340.0,0.26031559]
["bitfinex","BTCUSD",1748886795745,0.22041179,104350.0,104340.0,0.25073218]
["bitfinex","BTCUSD",1748886796422,0.21082884,104350.0,104340.0,0.24114832]
["bitfinex","BTCUSD",1748886797472,0.21082884,104350.0,104340.0,0.25073218]
["bitfinex","BTCUSD",1748886797698,0.21082884,104350.0,104340.0,0.26031586]
["bitfinex","BTCUSD",1748886798175,0.00958276,104350.0,104340.0,0.27948221]
["bitfinex","BTCUSD",1748886798423,0.7236087,104370.0,104350.0,0.2108281]
["bitfinex","BTCUSD",1748886798647,1.06721681,104370.0,104360.0,0.24380845]
["bitfinex","BTCUSD",1748886798844,0.72721681,104370.0,104360.0,0.24380845]
["bitfinex","BTCUSD",1748886799055,0.68982594,104370.0,104360.0,0.23422642]
["bitfinex","BTCUSD",1748886799485,0.68982594,104370.0,104360.0,0.24380845]
["bitfinex","BTCUSD",1748886799692,0.68982594,104370.0,104360.0,0.25339038]
["bitfinex","BTCUSD",1748886799893,0.69656425,104370.0,104360.0,0.25339038]
["bitfinex","BTCUSD",1748886800145,0.69582594,104370.0,104360.0,0.24380845]
["bitfinex","BTCUSD",1748886800326,0.70656425,104370.0,104360.0,0.24380845]
["bitfinex","BTCUSD",1748886800505,0.69382594,104370.0,104360.0,0.24380845]
["bitfinex","BTCUSD",1748886800906,0.69982594,104370.0,104360.0,0.24380845]
["bitfinex","BTCUSD",1748886801111,0.70656428,104370.0,104360.0,0.24380845]
["bitfinex","BTCUSD",1748886801290,0.73895264,104370.0,104360.0,0.25339038]
["bitfinex","BTCUSD",1748886801525,0.7322143,104370.0,104360.0,0.26297204]
["bitfinex","BTCUSD",1748886801735,0.70656428,104370.0,104360.0,0.25339038]
["bitfinex","BTCUSD",1748886801928,0.69982594,104370.0,104360.0,0.26297222]
["bitfinex","BTCUSD",1748886802129,0.70656426,104370.0,104360.0,0.26297222]
["bitfinex","BTCUSD",1748886802452,0.73895378,104370.0,104360.0,0.27255397]
["bitfinex","BTCUSD",1748886802672,0.73221546,104370.0,104360.0,0.27255397]
["bitfinex","BTCUSD",1748886802877,0.73895379,104370.0,104360.0,0.27255397]
["bitfinex","BTCUSD",1748886803013,0.73221547,104370.0,104360.0,0.24380845]
["bitfinex","BTCUSD",1748886803512,0.73221547,104370.0,104360.0,0.25339038]
["bitfinex","BTCUSD",1748886804098,0.73221547,104370.0,104360.0,0.26257222]
["bitfinex","BTCUSD",1748886804240,0.73221547,104370.0,104360.0,0.27215397]
["bitfinex","BTCUSD",1748886804435,0.73895381,104370.0,104360.0,0.27215397]
["bitfinex","BTCUSD",1748886804755,0.73221547,104370.0,104360.0,0.33727751]
["bitfinex","BTCUSD",1748886805121,0.73895378,104370.0,104360.0,0.33727751]
["bitfinex","BTCUSD",1748886805329,0.73895378,104370.0,104360.0,0.24210826]
["bitfinex","BTCUSD",1748886805531,0.73221547,104370.0,104360.0,0.23252642]
["bitfinex","BTCUSD",1748886805794,0.73221547,104370.0,104360.0,0.23422651]
["bitfinex","BTCUSD",1748886806158,0.73221547,104370.0,104360.0,0.24380863]
["bitfinex","BTCUSD",1748886806943,0.73222475,104370.0,104360.0,0.24380863]
["bitfinex","BTCUSD",1748886807061,0.73222475,104370.0,104360.0,0.2629724]
["bitfinex","BTCUSD",1748886807471,0.73896306,104370.0,104360.0,0.25339056]
["bitfinex","BTCUSD",1748886807697,0.73222475,104370.0,104360.0,0.25339056]
["bitfinex","BTCUSD",1748886808296,0.73222475,104370.0,104360.0,0.27255415]
["bitfinex","BTCUSD",1748886808499,0.54059881,104370.0,104360.0,0.27255397]
["bitfinex","BTCUSD",1748886808936,0.51778065,104370.0,104360.0,0.27255397]
["bitfinex","BTCUSD",1748886809113,0.5082,104370.0,104360.0,0.27255397]
["bitfinex","BTCUSD",1748886809541,0.51778056,104370.0,104360.0,0.27255397]
["bitfinex","BTCUSD",1748886809733,0.5273613,104370.0,104360.0,0.27255397]
["bitfinex","BTCUSD",1748886809940,0.51778056,104370.0,104360.0,0.29051656]
["bitfinex","BTCUSD",1748886810146,0.5082,104370.0,104360.0,0.29051655]
["bitfinex","BTCUSD",1748886810373,0.01,104370.0,104360.0,0.27255397]
["bitfinex","BTCUSD",1748886810770,0.01958056,104370.0,104360.0,0.36419397]
["bitfinex","BTCUSD",1748886811956,0.01,104370.0,104360.0,0.36419397]
["bitfinex","BTCUSD",1748886812160,0.01958056,104370.0,104360.0,0.38215449]
["bitfinex","BTCUSD",1748886812359,0.01958056,104370.0,104360.0,0.38215309]
["bitfinex","BTCUSD",1748886812553,0.01958056,104370.0,104360.0,0.36419397]
["bitfinex","BTCUSD",1748886813232,0.0582286,104370.0,104360.0,0.36419397]
["bitfinex","BTCUSD",1748886813645,0.06780953,104370.0,104360.0,0.38215106]
["bitfinex","BTCUSD",1748886813847,0.06780953,104370.0,104360.0,0.36419397]
["bitfinex","BTCUSD",1748886814054,0.0582286,104370.0,104360.0,0.38214814]
["bitfinex","BTCUSD",1748886814255,0.06780953,104370.0,104360.0,0.38214721]
["bitfinex","BTCUSD",1748886814486,0.0582286,104370.0,104360.0,0.36419397]
["bitfinex","BTCUSD",1748886814754,0.0291613,104370.0,104360.0,0.36419397]
["bitfinex","BTCUSD",1748886814920,0.03874213,104370.0,104360.0,0.56875397]
["bitfinex","BTCUSD",1748886815928,0.0291613,104370.0,104360.0,0.58670511]
["bitfinex","BTCUSD",1748886816211,0.02916121,104370.0,104360.0,0.56875397]
["bitfinex","BTCUSD",1748886816415,0.01,104370.0,104360.0,0.56875397]
["bitfinex","BTCUSD",1748886816662,0.01,104370.0,104360.0,0.65395963]
["bitfinex","BTCUSD",1748886816866,0.01,104370.0,104360.0,0.67190868]
["bitfinex","BTCUSD",1748886817061,0.01,104370.0,104360.0,0.65395963]
["bitfinex","BTCUSD",1748886818133,0.01,104370.0,104360.0,0.6719081]
["bitfinex","BTCUSD",1748886818301,0.01,104370.0,104360.0,0.65395963]
["bitfinex","BTCUSD",1748886818788,0.01958047,104370.0,104360.0,0.65395963]
["bitfinex","BTCUSD",1748886818994,0.01,104370.0,104360.0,0.65395963]
["bitfinex","BTCUSD",1748886819872,0.11744575,104390.0,104370.0,0.25086854]
["bitfinex","BTCUSD",1748886820071,0.11744575,104390.0,104380.0,0.20118795]
["bitfinex","BTCUSD",1748886820072,0.45792989,104390.0,104380.0,0.20118795]
["bitfinex","BTCUSD",1748886820292,0.45792989,104390.0,104380.0,0.0155]
["bitfinex","BTCUSD",1748886821276,0.49766297,104390.0,104380.0,0.0155]
["bitfinex","BTCUSD",1748886822351,0.52667162,104390.0,104380.0,0.0155]
["bitfinex","BTCUSD",1748886822686,0.52667162,104390.0,104380.0,0.05087993]
["bitfinex","BTCUSD",1748886822884,0.52667162,104390.0,104380.0,0.24248751]
["bitfinex","BTCUSD",1748886823112,0.52667162,104390.0,104380.0,0.24348751]
["bitfinex","BTCUSD",1748886823298,0.52667162,104390.0,104380.0,0.20910758]
["bitfinex","BTCUSD",1748886823702,0.52667162,104390.0,104380.0,0.0175]
["bitfinex","BTCUSD",1748886829838,0.55904895,104390.0,104380.0,0.0175]
["bitfinex","BTCUSD",1748886831182,0.55904895,104390.0,104380.0,0.0337]
["bitfinex","BTCUSD",1748886832014,0.55904895,104390.0,104380.0,0.22530758]
["bitfinex","BTCUSD",1748886832221,0.45058622,104390.0,104380.0,0.30053164]
["bitfinex","BTCUSD",1748886832426,0.4379625,104390.0,104380.0,0.31011137]
["bitfinex","BTCUSD",1748886832632,0.40895421,104390.0,104380.0,0.31011137]
["bitfinex","BTCUSD",1748886833485,0.40895421,104390.0,104380.0,0.30811137]
["bitfinex","BTCUSD",1748886833723,0.40895421,104390.0,104380.0,0.2626276]
["bitfinex","BTCUSD",1748886833943,0.40895421,104390.0,104380.0,0.2636276]
["bitfinex","BTCUSD",1748886834982,0.41853357,104390.0,104380.0,0.5597876]
["bitfinex","BTCUSD",1748886835474,0.6101228,104390.0,104380.0,0.5597876]
["bitfinex","BTCUSD",1748886835683,0.61970226,104390.0,104380.0,0.55020787]
["bitfinex","BTCUSD",1748886835892,0.61970226,104390.0,104380.0,0.5597876]
["bitfinex","BTCUSD",1748886836100,0.62868454,104390.0,104380.0,0.55978779]
["bitfinex","BTCUSD",1748886836519,0.62868454,104390.0,104380.0,0.64505122]
["bitfinex","BTCUSD",1748886836723,0.62868454,104390.0,104380.0,0.64505141]
["bitfinex","BTCUSD",1748886836937,0.62643897,104390.0,104380.0,0.35847123]
["bitfinex","BTCUSD",1748886837186,0.62868454,104390.0,104380.0,0.35847059]
["bitfinex","BTCUSD",1748886837402,0.61970226,104390.0,104380.0,0.35847059]
["bitfinex","BTCUSD",1748886837623,0.62868454,104390.0,104380.0,0.35847059]
["bitfinex","BTCUSD",1748886837829,0.61970226,104390.0,104380.0,0.35847059]
["bitfinex","BTCUSD",1748886838083,0.61970226,104390.0,104380.0,0.27320716]
["bitfinex","BTCUSD",1748886839102,0.62643897,104390.0,104380.0,0.27320716]
["bitfinex","BTCUSD",1748886839325,0.61970226,104390.0,104380.0,0.26362743]
["bitfinex","BTCUSD",1748886839520,0.61910582,104390.0,104380.0,0.26362743]
["bitfinex","BTCUSD",1748886839719,0.61686025,104390.0,104380.0,0.25404761]
["bitfinex","BTCUSD",1748886839951,0.61012354,104390.0,104380.0,0.25404761]
["bitfinex","BTCUSD",1748886840153,0.60054454,104390.0,104380.0,0.25404761]
["bitfinex","BTCUSD",1748886841080,0.60054454,104390.0,104380.0,0.0337]
["bitfinex","BTCUSD",1748886841285,0.58138591,104390.0,104380.0,0.0337]
["bitfinex","BTCUSD",1748886841487,0.622758,104390.0,104380.0,0.22530758]
["bitfinex","BTCUSD",1748886841683,0.62949553,104390.0,104380.0,0.22530758]
["bitfinex","BTCUSD",1748886841923,0.61377562,104390.0,104380.0,0.22530758]
["bitfinex","BTCUSD",1748886842151,0.61377562,104390.0,104380.0,0.0337]
["bitfinex","BTCUSD",1748886842403,0.62275845,104390.0,104380.0,0.0337]
["bitfinex","BTCUSD",1748886842625,0.6205128,104390.0,104380.0,0.23488795]
["bitfinex","BTCUSD",1748886842847,0.60419616,104390.0,104380.0,0.23488795]
["bitfinex","BTCUSD",1748886843551,0.61317907,104390.0,104380.0,0.23488795]
["bitfinex","BTCUSD",1748886843772,0.61093334,104390.0,104380.0,0.23488795]
["bitfinex","BTCUSD",1748886843992,0.60419616,104390.0,104380.0,0.23488795]
["bitfinex","BTCUSD",1748886844450,0.60419616,104390.0,104380.0,0.04328037]
["bitfinex","BTCUSD",1748886844681,0.60419616,104390.0,104380.0,0.23488795]
["bitfinex","BTCUSD",1748886845523,0.58078936,104390.0,104380.0,0.0337]
["bitfinex","BTCUSD",1748886845727,0.60421875,104390.0,104380.0,0.0337]
["bitfinex","BTCUSD",1748886845947,0.61320166,104390.0,104380.0,0.0337]
["bitfinex","BTCUSD",1748886846155,0.61993884,104390.0,104380.0,0.0337]
["bitfinex","BTCUSD",1748886846361,0.60421875,104390.0,104380.0,0.0337]
["bitfinex","BTCUSD",1748886846573,0.60421875,104390.0,104380.0,0.22530758]
["bitfinex","BTCUSD",1748886846794,0.61320166,104390.0,104380.0,0.0337]
["bitfinex","BTCUSD",1748886847046,0.60421875,104390.0,104380.0,0.0337]
["bitfinex","BTCUSD",1748886847953,0.60421875,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1748886847954,0.69672997,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1748886848170,0.71142997,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1748886848400,0.20118795,104380.0,104370.0,0.0321]
["bitfinex","BTCUSD",1748886848599,0.23360025,104380.0,104370.0,0.23330723]
["bitfinex","BTCUSD",1748886849023,0.23360025,104380.0,104370.0,0.0321]
["bitfinex","BTCUSD",1748886849450,0.2336124,104380.0,104370.0,0.0321]
["bitfinex","BTCUSD",1748886849610,0.2336124,104380.0,104370.0,0.0159]
["bitfinex","BTCUSD",1748886851482,0.2336124,104380.0,104370.0,0.0312]
["bitfinex","BTCUSD",1748886853627,0.23362596,104380.0,104370.0,0.0312]
["bitfinex","BTCUSD",1748886853835,0.23362596,104380.0,104370.0,0.22282594]
["bitfinex","BTCUSD",1748886854041,0.24320606,104380.0,104370.0,0.24198807]
["bitfinex","BTCUSD",1748886854417,0.24320606,104380.0,104370.0,0.23240705]
["bitfinex","BTCUSD",1748886854679,0.23362596,104380.0,104370.0,0.23240705]
["bitfinex","BTCUSD",1748886855088,0.23362596,104380.0,104370.0,0.23240723]
["bitfinex","BTCUSD",1748886855671,0.23362596,104380.0,104370.0,0.24198843]
["bitfinex","BTCUSD",1748886857345,0.23363249,104380.0,104370.0,0.24198843]
["bitfinex","BTCUSD",1748886858192,0.23363249,104380.0,104370.0,0.25156954]
["bitfinex","BTCUSD",1748886858748,0.23363249,104380.0,104370.0,0.26115056]
["bitfinex","BTCUSD",1748886860321,0.23363249,104380.0,104370.0,0.27073149]
["bitfinex","BTCUSD",1748886861154,0.24321259,104380.0,104370.0,0.27073149]
["bitfinex","BTCUSD",1748886861361,0.24321788,104380.0,104370.0,0.27073149]
["bitfinex","BTCUSD",1748886861572,0.24321788,104380.0,104370.0,0.27073103]
["bitfinex","BTCUSD",1748886862450,0.24321788,104380.0,104370.0,0.24198825]
["bitfinex","BTCUSD",1748886862669,0.24321788,104380.0,104370.0,0.25156927]
["bitfinex","BTCUSD",1748886863083,0.24321788,104380.0,104370.0,0.2611502]
["bitfinex","BTCUSD",1748886863290,0.24321788,104380.0,104370.0,0.25156927]
["bitfinex","BTCUSD",1748886863501,0.23363778,104380.0,104370.0,0.25156927]
["bitfinex","BTCUSD",1748886865208,0.22405741,104380.0,104370.0,0.22282594]
["bitfinex","BTCUSD",1748886865806,0.22405741,104380.0,104370.0,0.23240714]
["bitfinex","BTCUSD",1748886866763,0.21080355,104370.0,104360.0,0.0328]
["bitfinex","BTCUSD",1748886866987,0.24325338,104370.0,104360.0,0.0328]
["bitfinex","BTCUSD",1748886867639,0.24325338,104370.0,104360.0,0.2244443]
["bitfinex","BTCUSD",1748886867845,0.24325338,104370.0,104360.0,0.0328]
["bitfinex","BTCUSD",1748886868462,0.24325338,104370.0,104360.0,0.0358]
["bitfinex","BTCUSD",1748886868663,0.24325338,104370.0,104360.0,0.0398]
["bitfinex","BTCUSD",1748886868988,0.21080355,104370.0,104360.0,0.0398]
["bitfinex","BTCUSD",1748886869193,0.24325175,104370.0,104360.0,0.0398]
["bitfinex","BTCUSD",1748886870727,0.77778035,104370.0,104360.0,0.0235]
["bitfinex","BTCUSD",1748886870935,0.77778035,104370.0,104360.0,0.022]
["bitfinex","BTCUSD",1748886871143,0.58999034,104370.0,104360.0,0.037]
["bitfinex","BTCUSD",1748886871358,0.57367073,104370.0,104360.0,0.037]
["bitfinex","BTCUSD",1748886871749,0.57367073,104370.0,104360.0,0.03]
["bitfinex","BTCUSD",1748886871958,0.57567073,104370.0,104360.0,0.03]
["bitfinex","BTCUSD",1748886872167,0.57567073,104370.0,104360.0,0.2216443]
["bitfinex","BTCUSD",1748886872380,0.57567073,104370.0,104360.0,0.24080835]
["bitfinex","BTCUSD",1748886872793,0.57567073,104370.0,104360.0,0.23960288]
["bitfinex","BTCUSD",1748886873006,0.57567073,104370.0,104360.0,0.249185]
["bitfinex","BTCUSD",1748886873224,0.58525175,104370.0,104360.0,0.26834883]
["bitfinex","BTCUSD",1748886873647,0.61914572,104370.0,104360.0,0.25039029]
["bitfinex","BTCUSD",1748886874050,0.6095647,104370.0,104360.0,0.24080845]
["bitfinex","BTCUSD",1748886874469,0.6095647,104370.0,104360.0,0.2587671]
["bitfinex","BTCUSD",1748886874676,0.6095647,104370.0,104360.0,0.24080845]
["bitfinex","BTCUSD",1748886876339,0.29829172,104370.0,104360.0,0.25997222]
["bitfinex","BTCUSD",1748886876569,0.29829254,104370.0,104360.0,0.26955397]
["bitfinex","BTCUSD",1748886876798,0.09708485,104370.0,104360.0,0.26955342]
["bitfinex","BTCUSD",1748886877017,0.10662729,104370.0,104360.0,0.28744309]
["bitfinex","BTCUSD",1748886877246,0.29825323,104370.0,104360.0,0.26955351]
["bitfinex","BTCUSD",1748886877471,0.30783452,104370.0,104360.0,0.28744329]
["bitfinex","BTCUSD",1748886877911,0.30783452,104370.0,104360.0,0.26955351]
["bitfinex","BTCUSD",1748886878116,0.34819799,104370.0,104360.0,0.24911879]
["bitfinex","BTCUSD",1748886878342,0.33861716,104370.0,104360.0,0.25870104]
["bitfinex","BTCUSD",1748886878554,0.33861716,104370.0,104360.0,0.26834779]
["bitfinex","BTCUSD",1748886878759,0.27909184,104370.0,104360.0,0.23122633]
["bitfinex","BTCUSD",1748886878961,0.27909184,104370.0,104360.0,0.2491839]
["bitfinex","BTCUSD",1748886879169,0.27909184,104370.0,104360.0,0.23122633]
["bitfinex","BTCUSD",1748886879593,0.27909184,104370.0,104360.0,0.25876582]
["bitfinex","BTCUSD",1748886879992,0.27909184,104370.0,104360.0,0.24080826]
["bitfinex","BTCUSD",1748886880819,0.27909032,104370.0,104360.0,0.2503901]
["bitfinex","BTCUSD",1748886881023,0.27909032,104370.0,104360.0,0.26834766]
["bitfinex","BTCUSD",1748886881230,0.27909032,104370.0,104360.0,0.2503901]
["bitfinex","BTCUSD",1748886881906,0.27909032,104370.0,104360.0,0.24918465]
["bitfinex","BTCUSD",1748886882132,0.27909032,104370.0,104360.0,0.23122633]
["bitfinex","BTCUSD",1748886882388,0.27909032,104370.0,104360.0,0.24080826]
["bitfinex","BTCUSD",1748886882889,0.27909032,104370.0,104360.0,0.23122633]
["bitfinex","BTCUSD",1748886883342,0.26950912,104370.0,104360.0,0.23122642]
["bitfinex","BTCUSD",1748886883570,0.26950912,104370.0,104360.0,0.24918429]
["bitfinex","BTCUSD",1748886883798,0.26950912,104370.0,104360.0,0.23122642]
["bitfinex","BTCUSD",1748886884261,0.26950912,104370.0,104360.0,0.24080845]
["bitfinex","BTCUSD",1748886884462,0.26950912,104370.0,104360.0,0.03]
["bitfinex","BTCUSD",1748886884899,0.26952188,104370.0,104360.0,0.03]
["bitfinex","BTCUSD",1748886885318,0.26952188,104370.0,104360.0,0.04795932]
["bitfinex","BTCUSD",1748886885521,0.26952188,104370.0,104360.0,0.03]
["bitfinex","BTCUSD",1748886886142,0.26952188,104370.0,104360.0,0.04795961]
["bitfinex","BTCUSD",1748886886342,0.26952188,104370.0,104360.0,0.03]
["bitfinex","BTCUSD",1748886888016,0.31630866,104370.0,104360.0,0.03]
["bitfinex","BTCUSD",1748886888241,0.26952188,104370.0,104360.0,0.03]
["bitfinex","BTCUSD",1748886888737,0.26953557,104370.0,104360.0,0.03]
["bitfinex","BTCUSD",1748886891520,0.26953557,104370.0,104360.0,0.2216443]
["bitfinex","BTCUSD",1748886891769,0.26953557,104370.0,104360.0,0.23122651]
["bitfinex","BTCUSD",1748886891978,0.26953557,104370.0,104360.0,0.24080863]
["bitfinex","BTCUSD",1748886892181,0.26953557,104370.0,104360.0,0.25997241]
["bitfinex","BTCUSD",1748886893599,0.26953557,104370.0,104360.0,0.25039066]
["bitfinex","BTCUSD",1748886894212,0.26953557,104370.0,104360.0,0.2599725]
["bitfinex","BTCUSD",1748886894818,0.27911659,104370.0,104360.0,0.2599725]
["bitfinex","BTCUSD",1748886895007,0.27911659,104370.0,104360.0,0.26955425]
["bitfinex","BTCUSD",1748886895205,0.28869715,104370.0,104360.0,0.26955361]
["bitfinex","BTCUSD",1748886895437,0.10665241,104370.0,104360.0,0.26955361]
["bitfinex","BTCUSD",1748886895737,0.09707121,104370.0,104360.0,0.26955361]
["bitfinex","BTCUSD",1748886895960,0.29827844,104370.0,104360.0,0.26955361]
["bitfinex","BTCUSD",1748886896191,0.09707121,104370.0,104360.0,0.26955361]
["bitfinex","BTCUSD",1748886896426,0.29827835,104370.0,104360.0,0.26955361]
["bitfinex","BTCUSD",1748886896627,0.10665241,104370.0,104360.0,0.26955361]
["bitfinex","BTCUSD",1748886897570,0.2982789,104370.0,104360.0,0.25997204]
["bitfinex","BTCUSD",1748886898171,0.2982789,104370.0,104360.0,0.2695537]
["bitfinex","BTCUSD",1748886899013,0.29829255,104370.0,104360.0,0.2695537]
["bitfinex","BTCUSD",1748886900276,0.28871153,104370.0,104360.0,0.25997204]
["bitfinex","BTCUSD",1748886900485,0.28871153,104370.0,104360.0,0.25039029]
["bitfinex","BTCUSD",1748886900684,0.28871499,104370.0,104360.0,0.25997204]
["bitfinex","BTCUSD",1748886901094,0.19853008,104370.0,104360.0,0.25997204]
["bitfinex","BTCUSD",1748886901713,0.01916194,104370.0,104360.0,0.35348036]
["bitfinex","BTCUSD",1748886901925,0.02874241,104370.0,104360.0,0.35538036]
["bitfinex","BTCUSD",1748886902128,0.03832352,104370.0,104360.0,0.35538036]
["bitfinex","BTCUSD",1748886902332,0.23953075,104370.0,104360.0,0.34579888]
["bitfinex","BTCUSD",1748886903286,0.23953075,104370.0,104360.0,0.26187158]
["bitfinex","BTCUSD",1748886903503,0.23953075,104370.0,104360.0,0.25228992]
["bitfinex","BTCUSD",1748886903702,0.22995019,104370.0,104360.0,0.25228992]
["bitfinex","BTCUSD",1748886904167,0.22995019,104370.0,104360.0,0.26187158]
["bitfinex","BTCUSD",1748886905126,0.22995019,104370.0,104360.0,0.25228992]
["bitfinex","BTCUSD",1748886905979,0.21078834,104370.0,104360.0,0.0319]
["bitfinex","BTCUSD",1748886906181,0.21078834,104370.0,104360.0,0.23312651]
["bitfinex","BTCUSD",1748886906763,0.21078834,104370.0,104360.0,0.24270863]
["bitfinex","BTCUSD",1748886907183,0.20120723,104370.0,104360.0,0.0319]
["bitfinex","BTCUSD",1748886907385,0.26756444,104370.0,104360.0,0.0319]
["bitfinex","BTCUSD",1748886908551,0.26757465,104370.0,104360.0,0.24270835]
["bitfinex","BTCUSD",1748886908768,0.26757465,104370.0,104360.0,0.24270845]
["bitfinex","BTCUSD",1748886908982,0.25799336,104370.0,104360.0,0.23312642]
["bitfinex","BTCUSD",1748886909208,0.25799336,104370.0,104360.0,0.24270845]
["bitfinex","BTCUSD",1748886909854,0.25799336,104370.0,104360.0,0.23312642]
["bitfinex","BTCUSD",1748886910727,0.25799336,104370.0,104360.0,0.24270845]
["bitfinex","BTCUSD",1748886910948,0.22407727,104370.0,104360.0,0.24270845]
["bitfinex","BTCUSD",1748886911385,0.22407727,104370.0,104360.0,0.25229038]
["bitfinex","BTCUSD",1748886912293,0.19162594,104370.0,104360.0,0.25229038]
["bitfinex","BTCUSD",1748886912513,0.22409571,104370.0,104360.0,0.25229038]
["bitfinex","BTCUSD",1748886914584,0.05163126,104370.0,104360.0,0.27145379]
["bitfinex","BTCUSD",1748886914811,0.06121246,104370.0,104360.0,0.27145379]
["bitfinex","BTCUSD",1748886915692,0.26241914,104370.0,104360.0,0.27145379]
["bitfinex","BTCUSD",1748886916546,0.29635245,104370.0,104360.0,0.27145379]
["bitfinex","BTCUSD",1748886916761,0.10472651,104370.0,104360.0,0.27145379]
["bitfinex","BTCUSD",1748886916995,0.26241914,104370.0,104360.0,0.27145379]
["bitfinex","BTCUSD",1748886917452,0.0707932,104370.0,104360.0,0.27145379]
["bitfinex","BTCUSD",1748886917878,0.07079311,104370.0,104360.0,0.27145379]
["bitfinex","BTCUSD",1748886918813,0.07079311,104370.0,104360.0,0.30838626]
["bitfinex","BTCUSD",1748886919271,0.0664047,104370.0,104360.0,0.30838626]
["bitfinex","BTCUSD",1748886919675,0.03393493,104370.0,104360.0,0.30838626]
["bitfinex","BTCUSD",1748886919894,0.03393493,104370.0,104360.0,0.27145379]
["bitfinex","BTCUSD",1748886920332,0.23666591,104380.0,104370.0,0.25136872]
["bitfinex","BTCUSD",1748886920578,0.26913197,104380.0,104370.0,0.25136872]
["bitfinex","BTCUSD",1748886921036,0.27871234,104380.0,104370.0,0.24178807]
["bitfinex","BTCUSD",1748886921256,0.27871234,104380.0,104370.0,0.2513689]
["bitfinex","BTCUSD",1748886921698,0.27871234,104380.0,104370.0,0.26094964]
["bitfinex","BTCUSD",1748886921942,0.27871234,104380.0,104370.0,0.26294964]
["bitfinex","BTCUSD",1748886922159,0.30305576,104380.0,104370.0,0.26294964]
["bitfinex","BTCUSD",1748886925149,0.30305576,104380.0,104370.0,0.2533689]
["bitfinex","BTCUSD",1748886925368,0.29347584,104380.0,104370.0,0.2533689]
["bitfinex","BTCUSD",1748886926025,0.29347584,104380.0,104370.0,0.24378807]
["bitfinex","BTCUSD",1748886927387,0.28389574,104380.0,104370.0,0.24378825]
["bitfinex","BTCUSD",1748886927833,0.27431546,104380.0,104370.0,0.24378825]
["bitfinex","BTCUSD",1748886928058,0.27427694,104380.0,104370.0,0.22462594]
["bitfinex","BTCUSD",1748886928280,0.34474928,104380.0,104370.0,0.0175]
["bitfinex","BTCUSD",1748886928526,0.34474928,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748886928975,0.25800925,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748886929206,0.23078908,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1748886931446,0.00958111,104370.0,104360.0,0.0304]
["bitfinex","BTCUSD",1748886931657,0.23510846,104370.0,104360.0,0.0304]
["bitfinex","BTCUSD",1748886931872,0.26755157,104370.0,104360.0,0.0304]
["bitfinex","BTCUSD",1748886933369,0.27713259,104370.0,104360.0,0.2220443]
["bitfinex","BTCUSD",1748886933573,0.27713259,104370.0,104360.0,0.27587096]
["bitfinex","BTCUSD",1748886934187,0.27713259,104370.0,104360.0,0.25670737]
["bitfinex","BTCUSD",1748886934411,0.27713259,104370.0,104360.0,0.24120835]
["bitfinex","BTCUSD",1748886935033,0.27713259,104370.0,104360.0,0.26037167]
["bitfinex","BTCUSD",1748886935034,0.03390141,104370.0,104360.0,0.26037167]
["bitfinex","BTCUSD",1748886935250,0.06937918,104380.0,104370.0,0.25176872]
["bitfinex","BTCUSD",1748886935457,0.0826527,104380.0,104370.0,0.25176872]
["bitfinex","BTCUSD",1748886935662,0.09223252,104380.0,104370.0,0.54768872]
["bitfinex","BTCUSD",1748886935876,0.09222861,104380.0,104370.0,0.54768872]
["bitfinex","BTCUSD",1748886936100,0.08264879,104380.0,104370.0,0.63268633]
["bitfinex","BTCUSD",1748886936303,0.09422861,104380.0,104370.0,0.63368633]
["bitfinex","BTCUSD",1748886936722,0.09622861,104380.0,104370.0,0.63468633]
["bitfinex","BTCUSD",1748886936963,0.07706915,104380.0,104370.0,0.63468633]
["bitfinex","BTCUSD",1748886937168,0.09622843,104380.0,104370.0,0.63468633]
["bitfinex","BTCUSD",1748886937783,0.0866487,104380.0,104370.0,0.63468633]
["bitfinex","BTCUSD",1748886938231,0.10580826,104380.0,104370.0,0.63468633]
["bitfinex","BTCUSD",1748886938437,0.11538836,104380.0,104370.0,0.54968872]
["bitfinex","BTCUSD",1748886938666,0.10580826,104380.0,104370.0,0.54968872]
["bitfinex","BTCUSD",1748886939078,0.09622834,104380.0,104370.0,0.54968872]
["bitfinex","BTCUSD",1748886939287,0.10580816,104380.0,104370.0,0.54968872]
["bitfinex","BTCUSD",1748886939690,0.11537176,104380.0,104370.0,0.54968872]
["bitfinex","BTCUSD",1748886940331,0.09621202,104380.0,104370.0,0.63488633]
["bitfinex","BTCUSD",1748886940542,0.10579175,104380.0,104370.0,0.63488633]
["bitfinex","BTCUSD",1748886940957,0.10579175,104380.0,104370.0,0.54968872]
["bitfinex","BTCUSD",1748886941160,0.11537167,104380.0,104370.0,0.54968872]
["bitfinex","BTCUSD",1748886941778,0.10579175,104380.0,104370.0,0.54968872]
["bitfinex","BTCUSD",1748886941983,0.11537157,104380.0,104370.0,0.54968872]
["bitfinex","BTCUSD",1748886943444,0.12495149,104380.0,104370.0,0.54968872]
["bitfinex","BTCUSD",1748886943646,0.10578187,104380.0,104370.0,0.54968872]
["bitfinex","BTCUSD",1748886943860,0.11536179,104380.0,104370.0,0.54968872]
["bitfinex","BTCUSD",1748886945639,0.11536179,104380.0,104370.0,0.63488633]
["bitfinex","BTCUSD",1748886945846,0.12494189,104380.0,104370.0,0.63488633]
["bitfinex","BTCUSD",1748886946860,0.12494189,104380.0,104370.0,0.54968872]
["bitfinex","BTCUSD",1748886947874,0.31655075,104380.0,104370.0,0.54964872]
["bitfinex","BTCUSD",1748886948073,0.12494317,104380.0,104370.0,0.54964872]
["bitfinex","BTCUSD",1748886948653,0.11536289,104380.0,104370.0,0.54964872]
["bitfinex","BTCUSD",1748886949340,0.0962026,104380.0,104370.0,0.54964872]
["bitfinex","BTCUSD",1748886949545,0.1057827,104380.0,104370.0,0.54964872]
["bitfinex","BTCUSD",1748886949782,0.11536289,104380.0,104370.0,0.54964872]
["bitfinex","BTCUSD",1748886951547,0.11537256,104380.0,104370.0,0.54964872]
["bitfinex","BTCUSD",1748886954168,0.10579237,104380.0,104370.0,0.54964872]
["bitfinex","BTCUSD",1748886958614,0.09621227,104380.0,104370.0,0.54964872]
["bitfinex","BTCUSD",1748886958843,0.01073839,104380.0,104370.0,0.54964872]
["bitfinex","BTCUSD",1748886959047,0.01073839,104380.0,104370.0,0.64550302]
["bitfinex","BTCUSD",1748886960985,0.00873839,104380.0,104370.0,0.64450302]
["bitfinex","BTCUSD",1748886961188,0.00673839,104380.0,104370.0,0.64350302]
["bitfinex","BTCUSD",1748886961401,0.00873839,104380.0,104370.0,0.73601424]
["bitfinex","BTCUSD",1748886963956,0.00873839,104380.0,104370.0,1.57693142]
["bitfinex","BTCUSD",1748886964164,0.00722167,104390.0,104380.0,0.2524476]
["bitfinex","BTCUSD",1748886964375,0.00722167,104390.0,104380.0,0.4397019]
["bitfinex","BTCUSD",1748886965484,0.00722167,104390.0,104380.0,2.02553908]
["bitfinex","BTCUSD",1748886965696,0.00722167,104390.0,104380.0,2.13559115]
["bitfinex","BTCUSD",1748886965911,0.10572278,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1748886965912,0.13958123,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1748886966124,0.09611242,104440.0,104430.0,0.25194211]
["bitfinex","BTCUSD",1748886966334,0.10573542,104440.0,104430.0,0.25194211]
["bitfinex","BTCUSD",1748886966573,0.45531011,104440.0,104430.0,0.25194211]
["bitfinex","BTCUSD",1748886966782,0.35515738,104440.0,104430.0,0.25194211]
["bitfinex","BTCUSD",1748886966991,0.68558361,104440.0,104430.0,0.24236714]
["bitfinex","BTCUSD",1748886967175,0.15346907,104440.0,104430.0,0.2298178]
["bitfinex","BTCUSD",1748886967407,0.14451123,104440.0,104430.0,0.2298178]
["bitfinex","BTCUSD",1748886967622,0.48451123,104440.0,104430.0,0.2448178]
["bitfinex","BTCUSD",1748886967821,0.67600874,104440.0,104430.0,0.23524256]
["bitfinex","BTCUSD",1748886968029,0.67600874,104440.0,104430.0,0.24481789]
["bitfinex","BTCUSD",1748886968704,0.59904496,104440.0,104430.0,0.24681789]
["bitfinex","BTCUSD",1748886970121,0.59904496,104440.0,104430.0,0.26191789]
["bitfinex","BTCUSD",1748886970568,0.59904496,104440.0,104430.0,0.25234256]
["bitfinex","BTCUSD",1748886971080,0.58947036,104440.0,104430.0,0.25234256]
["bitfinex","BTCUSD",1748886971675,0.24947036,104440.0,104430.0,0.26191789]
["bitfinex","BTCUSD",1748886971881,0.24947036,104440.0,104430.0,0.25234256]
["bitfinex","BTCUSD",1748886972052,0.24947036,104440.0,104430.0,0.25234265]
["bitfinex","BTCUSD",1748886972260,0.23989567,104440.0,104430.0,0.23319154]
["bitfinex","BTCUSD",1748886972478,0.23989567,104440.0,104430.0,0.24276714]
["bitfinex","BTCUSD",1748886972894,0.23989567,104440.0,104430.0,0.20861584]
["bitfinex","BTCUSD",1748886973246,0.23989567,104440.0,104430.0,0.22776695]
["bitfinex","BTCUSD",1748886973739,0.23989567,104440.0,104430.0,0.20861584]
["bitfinex","BTCUSD",1748886973943,0.23032089,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1748886975573,0.23032089,104440.0,104430.0,0.20309154]
["bitfinex","BTCUSD",1748886976160,0.23032089,104440.0,104430.0,0.24486705]
["bitfinex","BTCUSD",1748886976390,0.23032089,104440.0,104430.0,0.23529154]
["bitfinex","BTCUSD",1748886977792,0.23032089,104440.0,104430.0,0.0342]
["bitfinex","BTCUSD",1748886978197,0.23032089,104440.0,104430.0,0.20309154]
["bitfinex","BTCUSD",1748886978398,0.23989567,104440.0,104430.0,0.22846714]
["bitfinex","BTCUSD",1748886978604,0.23989567,104440.0,104430.0,0.24426714]
["bitfinex","BTCUSD",1748886979564,0.23989567,104440.0,104430.0,0.2218166]
["bitfinex","BTCUSD",1748886979770,0.23989567,104440.0,104430.0,0.0316]
["bitfinex","BTCUSD",1748886979980,0.20109144,104430.0,104420.0,0.22423418]
["bitfinex","BTCUSD",1748886980204,0.21066695,104430.0,104420.0,0.63038713]
["bitfinex","BTCUSD",1748886980432,0.21066695,104430.0,104420.0,0.62081079]
["bitfinex","BTCUSD",1748886980433,0.22024237,104430.0,104420.0,0.62081079]
["bitfinex","BTCUSD",1748886980632,0.22024237,104430.0,104420.0,0.63038731]
["bitfinex","BTCUSD",1748886980633,0.21066695,104430.0,104420.0,0.63038731]
["bitfinex","BTCUSD",1748886980837,0.22024274,104430.0,104420.0,0.63996365]
["bitfinex","BTCUSD",1748886981252,0.22024274,104430.0,104420.0,0.6495398]
["bitfinex","BTCUSD",1748886981717,0.22024274,104430.0,104420.0,0.63996365]
["bitfinex","BTCUSD",1748886982139,0.22024274,104430.0,104420.0,0.6495398]
["bitfinex","BTCUSD",1748886982363,0.22024274,104430.0,104420.0,0.63996365]
["bitfinex","BTCUSD",1748886982595,0.22024274,104430.0,104420.0,0.63038731]
["bitfinex","BTCUSD",1748886982793,0.22024274,104430.0,104420.0,0.25296374]
["bitfinex","BTCUSD",1748886983008,0.2652991,104430.0,104420.0,0.55818008]
["bitfinex","BTCUSD",1748886983210,0.2652991,104430.0,104420.0,0.56775633]
["bitfinex","BTCUSD",1748886984055,0.22024274,104430.0,104420.0,0.56775633]
["bitfinex","BTCUSD",1748886984260,0.0287269,104430.0,104420.0,0.56775633]
["bitfinex","BTCUSD",1748886984403,0.02872635,104430.0,104420.0,0.27211578]
["bitfinex","BTCUSD",1748886985030,0.03830205,104430.0,104420.0,0.56775578]
["bitfinex","BTCUSD",1748886985602,0.03830205,104430.0,104420.0,0.27211578]
["bitfinex","BTCUSD",1748886985808,0.03830205,104430.0,104420.0,0.56775578]
["bitfinex","BTCUSD",1748886986257,0.22981844,104430.0,104420.0,0.54860347]
["bitfinex","BTCUSD",1748886986461,0.27583237,104430.0,104420.0,0.54860347]
["bitfinex","BTCUSD",1748886986653,0.27583237,104430.0,104420.0,0.55817962]
["bitfinex","BTCUSD",1748886986879,0.22981844,104430.0,104420.0,0.55817962]
["bitfinex","BTCUSD",1748886987082,0.22981844,104430.0,104420.0,0.54860347]
["bitfinex","BTCUSD",1748886987230,0.22024293,104430.0,104420.0,0.54860347]
["bitfinex","BTCUSD",1748886987851,0.22024293,104430.0,104420.0,0.55817972]
["bitfinex","BTCUSD",1748886988052,0.02872598,104430.0,104420.0,0.62797686]
["bitfinex","BTCUSD",1748886988236,0.02872598,104430.0,104420.0,0.56771541]
["bitfinex","BTCUSD",1748886988444,0.22024182,104430.0,104420.0,0.55813935]
["bitfinex","BTCUSD",1748886988670,0.02872598,104430.0,104420.0,0.56771541]
["bitfinex","BTCUSD",1748886989075,0.22024182,104430.0,104420.0,0.56771541]
["bitfinex","BTCUSD",1748886989277,0.22981761,104430.0,104420.0,0.23381088]
["bitfinex","BTCUSD",1748886989499,0.25668108,104430.0,104420.0,0.24338749]
["bitfinex","BTCUSD",1748886989747,0.25668108,104430.0,104420.0,0.25296401]
["bitfinex","BTCUSD",1748886990140,0.21066723,104430.0,104420.0,0.26254044]
["bitfinex","BTCUSD",1748886990310,0.21964606,104430.0,104420.0,0.27211678]
["bitfinex","BTCUSD",1748886990511,0.21066723,104430.0,104420.0,0.27211678]
["bitfinex","BTCUSD",1748886990713,0.21066723,104430.0,104420.0,0.26254044]
["bitfinex","BTCUSD",1748886990918,0.21964606,104430.0,104420.0,0.26254044]
["bitfinex","BTCUSD",1748886991117,0.21066723,104430.0,104420.0,0.26254044]
["bitfinex","BTCUSD",1748886991316,0.21964606,104430.0,104420.0,0.26254044]
["bitfinex","BTCUSD",1748886991525,0.21066723,104430.0,104420.0,0.26254044]
["bitfinex","BTCUSD",1748886991706,0.21066723,104430.0,104420.0,0.27211678]
["bitfinex","BTCUSD",1748886992750,0.20109163,104430.0,104420.0,0.26254044]
["bitfinex","BTCUSD",1748886993167,0.20109163,104430.0,104420.0,0.25296401]
["bitfinex","BTCUSD",1748886993387,0.20109163,104430.0,104420.0,0.26254044]
["bitfinex","BTCUSD",1748886993595,0.21007046,104430.0,104420.0,0.26254044]
["bitfinex","BTCUSD",1748886994045,0.19151584,104430.0,104420.0,0.25296383]
["bitfinex","BTCUSD",1748886994679,0.19151584,104430.0,104420.0,0.25296401]
["bitfinex","BTCUSD",1748886994879,0.19151584,104430.0,104420.0,0.26254044]
["bitfinex","BTCUSD",1748886995741,0.20049474,104430.0,104420.0,0.26254044]
["bitfinex","BTCUSD",1748886995944,0.19151584,104430.0,104420.0,0.26254044]
["bitfinex","BTCUSD",1748886996120,0.19151584,104430.0,104420.0,0.24338749]
["bitfinex","BTCUSD",1748886996618,0.19151584,104430.0,104420.0,0.25296401]
["bitfinex","BTCUSD",1748886996931,0.20049474,104430.0,104420.0,0.25296401]
["bitfinex","BTCUSD",1748886997133,0.19151584,104430.0,104420.0,0.23381088]
["bitfinex","BTCUSD",1748886997547,0.19151584,104430.0,104420.0,0.2433874]
["bitfinex","BTCUSD",1748886997983,0.19151584,104430.0,104420.0,0.0327]
["bitfinex","BTCUSD",1748886998195,0.01915423,104410.0,104400.0,0.3020154]
["bitfinex","BTCUSD",1748886998390,0.0095768,104410.0,104400.0,0.40744778]
["bitfinex","BTCUSD",1748886998597,0.0095768,104410.0,104400.0,0.70304778]
["bitfinex","BTCUSD",1748886998796,0.0095768,104410.0,104400.0,0.73534778]
["bitfinex","BTCUSD",1748886999267,0.0095768,104410.0,104400.0,0.74034778]
["bitfinex","BTCUSD",1748886999817,0.21070267,104420.0,104410.0,0.25278429]
["bitfinex","BTCUSD",1748887000356,0.21968209,104420.0,104410.0,0.25278429]
["bitfinex","BTCUSD",1748887000577,0.21968208,104420.0,104410.0,0.25278429]
["bitfinex","BTCUSD",1748887000814,0.21968211,104420.0,104410.0,0.25278429]
["bitfinex","BTCUSD",1748887001018,0.21070267,104420.0,104410.0,0.25278429]
["bitfinex","BTCUSD",1748887001224,0.21070267,104420.0,104410.0,0.25578429]
["bitfinex","BTCUSD",1748887001444,0.21070267,104420.0,104410.0,0.55138447]
["bitfinex","BTCUSD",1748887001882,0.21968224,104420.0,104410.0,0.55538447]
["bitfinex","BTCUSD",1748887002095,0.29331997,104420.0,104410.0,0.0395]
["bitfinex","BTCUSD",1748887002303,0.30229974,104420.0,104410.0,0.0395]
["bitfinex","BTCUSD",1748887002514,0.21070267,104420.0,104410.0,0.21817612]
["bitfinex","BTCUSD",1748887002762,0.21070267,104420.0,104410.0,0.22775356]
["bitfinex","BTCUSD",1748887003386,0.21968229,104420.0,104410.0,0.22775356]
["bitfinex","BTCUSD",1748887003593,0.21070267,104420.0,104410.0,0.22775356]
["bitfinex","BTCUSD",1748887003803,0.21968227,104420.0,104410.0,0.22775356]
["bitfinex","BTCUSD",1748887004020,0.21070267,104420.0,104410.0,0.22775356]
["bitfinex","BTCUSD",1748887004440,0.21070267,104420.0,104410.0,0.02662359]
["bitfinex","BTCUSD",1748887004648,0.20112624,104420.0,104410.0,0.02662359]
["bitfinex","BTCUSD",1748887005047,0.20112624,104420.0,104410.0,0.22775365]
["bitfinex","BTCUSD",1748887005673,0.20112624,104420.0,104410.0,0.24435365]
["bitfinex","BTCUSD",1748887006093,0.210106,104420.0,104410.0,0.24435365]
["bitfinex","BTCUSD",1748887006609,0.20112624,104420.0,104410.0,0.24435365]
["bitfinex","BTCUSD",1748887006811,0.21010586,104420.0,104410.0,0.24435365]
["bitfinex","BTCUSD",1748887007025,0.21010585,104420.0,104410.0,0.24435365]
["bitfinex","BTCUSD",1748887007227,0.20112624,104420.0,104410.0,0.24435365]
["bitfinex","BTCUSD",1748887007751,0.21010602,104420.0,104410.0,0.24435365]
["bitfinex","BTCUSD",1748887007976,0.20112624,104420.0,104410.0,0.24435365]
["bitfinex","BTCUSD",1748887008435,0.28675045,104420.0,104410.0,0.24435365]
["bitfinex","BTCUSD",1748887008614,0.27777068,104420.0,104410.0,0.24435365]
["bitfinex","BTCUSD",1748887008809,0.27717376,104420.0,104410.0,0.03364597]
["bitfinex","BTCUSD",1748887009008,0.27717373,104420.0,104410.0,0.2085985]
["bitfinex","BTCUSD",1748887009215,0.26819398,104420.0,104410.0,0.01704597]
["bitfinex","BTCUSD",1748887009417,0.33440128,104420.0,104410.0,0.01704597]
["bitfinex","BTCUSD",1748887009589,0.34338108,104420.0,104410.0,0.01704597]
["bitfinex","BTCUSD",1748887009924,0.33440128,104420.0,104410.0,0.01704597]
["bitfinex","BTCUSD",1748887010357,0.34338139,104420.0,104410.0,0.01704597]
["bitfinex","BTCUSD",1748887010569,0.34338139,104420.0,104410.0,0.007]
["bitfinex","BTCUSD",1748887010570,0.33440128,104420.0,104410.0,0.007]
["bitfinex","BTCUSD",1748887010783,0.35080128,104420.0,104410.0,0.007]
["bitfinex","BTCUSD",1748887010992,0.25775684,104420.0,104410.0,0.007]
["bitfinex","BTCUSD",1748887011637,0.26673713,104420.0,104410.0,0.007]
["bitfinex","BTCUSD",1748887012881,0.26679903,104420.0,104410.0,0.007]
["bitfinex","BTCUSD",1748887013098,0.28535584,104420.0,104410.0,0.21415253]
["bitfinex","BTCUSD",1748887013307,0.29551305,104420.0,104410.0,0.24990731]
["bitfinex","BTCUSD",1748887013523,0.22924385,104420.0,104410.0,0.24990731]
["bitfinex","BTCUSD",1748887014611,0.22924385,104420.0,104410.0,0.25948438]
["bitfinex","BTCUSD",1748887014830,0.2478003,104420.0,104410.0,0.25948438]
["bitfinex","BTCUSD",1748887015034,0.23882055,104420.0,104410.0,0.25948438]
["bitfinex","BTCUSD",1748887015242,0.23882055,104420.0,104410.0,0.24990731]
["bitfinex","BTCUSD",1748887015698,0.23882055,104420.0,104410.0,0.25948447]
["bitfinex","BTCUSD",1748887016113,0.2453603,104420.0,104410.0,0.25948447]
["bitfinex","BTCUSD",1748887016339,0.23638055,104420.0,104410.0,0.25948447]
["bitfinex","BTCUSD",1748887017088,0.2268043,104420.0,104410.0,0.25948447]
["bitfinex","BTCUSD",1748887017775,0.2268043,104420.0,104410.0,0.55652447]
["bitfinex","BTCUSD",1748887018004,0.2268043,104420.0,104410.0,0.56610154]
["bitfinex","BTCUSD",1748887019127,0.03527012,104420.0,104410.0,0.56610154]
["bitfinex","BTCUSD",1748887019348,0.2268043,104420.0,104410.0,0.57567852]
["bitfinex","BTCUSD",1748887020277,0.2268043,104420.0,104410.0,0.55652447]
["bitfinex","BTCUSD",1748887022037,0.2268043,104420.0,104410.0,0.54694731]
["bitfinex","BTCUSD",1748887023045,0.21722778,104420.0,104410.0,0.5469475]
["bitfinex","BTCUSD",1748887023258,0.21722778,104420.0,104410.0,0.55652485]
["bitfinex","BTCUSD",1748887023896,0.21722778,104420.0,104410.0,0.25948485]
["bitfinex","BTCUSD",1748887024106,0.20765117,104420.0,104410.0,0.55632485]
["bitfinex","BTCUSD",1748887026644,0.19807447,104420.0,104410.0,0.23075253]
["bitfinex","BTCUSD",1748887026856,0.19807447,104420.0,104410.0,0.53729015]
["bitfinex","BTCUSD",1748887027162,0.19807447,104420.0,104410.0,0.54686768]
["bitfinex","BTCUSD",1748887028621,0.19807447,104420.0,104410.0,0.55644512]
["bitfinex","BTCUSD",1748887029448,0.20765108,104420.0,104410.0,0.56602237]
["bitfinex","BTCUSD",1748887029614,0.21722742,104420.0,104410.0,0.57794623]
["bitfinex","BTCUSD",1748887029855,0.21722742,104420.0,104410.0,0.56602237]
["bitfinex","BTCUSD",1748887030295,0.21722742,104420.0,104410.0,0.57559944]
["bitfinex","BTCUSD",1748887030509,0.02569269,104420.0,104410.0,0.5755988]
["bitfinex","BTCUSD",1748887030713,0.03526921,104420.0,104410.0,0.5755988]
["bitfinex","BTCUSD",1748887031135,0.03526921,104420.0,104410.0,0.59892136]
["bitfinex","BTCUSD",1748887031136,0.00654029,104420.0,104410.0,0.59892136]
["bitfinex","BTCUSD",1748887031345,0.00654029,104420.0,104410.0,0.69477566]
["bitfinex","BTCUSD",1748887039571,0.00654029,104420.0,104410.0,0.69477566]
["bitfinex","BTCUSD",1748887045155,0.54163897,104440.0,104430.0,0.0095756]
["bitfinex","BTCUSD",1748887045397,0.71530115,104440.0,104430.0,0.20109144]
["bitfinex","BTCUSD",1748887046130,0.74871893,104440.0,104430.0,0.20109144]
["bitfinex","BTCUSD",1748887046402,0.74971893,104440.0,104430.0,0.20209144]
["bitfinex","BTCUSD",1748887046649,0.75071893,104440.0,104430.0,0.20309144]
["bitfinex","BTCUSD",1748887047647,0.75071893,104440.0,104430.0,0.19351584]
["bitfinex","BTCUSD",1748887047891,0.74114424,104440.0,104430.0,0.20309163]
["bitfinex","BTCUSD",1748887048662,0.74114424,104440.0,104430.0,0.20292782]
["bitfinex","BTCUSD",1748887048933,0.74114424,104440.0,104430.0,0.21250352]
["bitfinex","BTCUSD",1748887050129,0.74114424,104440.0,104430.0,0.20292782]
["bitfinex","BTCUSD",1748887050385,0.49449503,104440.0,104430.0,0.20292782]
["bitfinex","BTCUSD",1748887051341,0.49449503,104440.0,104430.0,0.21250342]
["bitfinex","BTCUSD",1748887051762,0.47849503,104440.0,104430.0,0.28853401]
["bitfinex","BTCUSD",1748887051969,0.47849503,104440.0,104430.0,0.29810952]
["bitfinex","BTCUSD",1748887053592,0.47849503,104440.0,104430.0,0.20292782]
["bitfinex","BTCUSD",1748887053836,0.47849503,104440.0,104430.0,0.21250352]
["bitfinex","BTCUSD",1748887054083,0.47849503,104440.0,104430.0,0.25467912]
["bitfinex","BTCUSD",1748887054327,0.47849503,104440.0,104430.0,0.23817912]
["bitfinex","BTCUSD",1748887054635,0.47849503,104440.0,104430.0,0.25732987]
["bitfinex","BTCUSD",1748887054636,0.03541778,104440.0,104430.0,0.25732987]
["bitfinex","BTCUSD",1748887054892,0.06414102,104440.0,104430.0,0.27252923]
["bitfinex","BTCUSD",1748887055142,0.03541778,104440.0,104430.0,0.34856964]
["bitfinex","BTCUSD",1748887055395,0.05456615,104440.0,104430.0,0.34856964]
["bitfinex","BTCUSD",1748887055645,0.05456606,104440.0,104430.0,0.34856964]
["bitfinex","BTCUSD",1748887055895,0.06414047,104440.0,104430.0,0.27252923]
["bitfinex","BTCUSD",1748887057290,0.04499183,104440.0,104430.0,0.27252923]
["bitfinex","BTCUSD",1748887057539,0.05456615,104440.0,104430.0,0.27252923]
["bitfinex","BTCUSD",1748887058073,0.03541778,104440.0,104430.0,0.27252923]
["bitfinex","BTCUSD",1748887058334,0.03541778,104440.0,104430.0,0.34855957]
["bitfinex","BTCUSD",1748887059440,0.03541778,104440.0,104430.0,0.27252923]
["bitfinex","BTCUSD",1748887061243,0.04499183,104440.0,104430.0,0.27252923]
["bitfinex","BTCUSD",1748887061487,0.05456633,104440.0,104430.0,0.53690923]
["bitfinex","BTCUSD",1748887061760,0.06414093,104440.0,104430.0,0.53690923]
["bitfinex","BTCUSD",1748887062004,0.05456633,104440.0,104430.0,0.55310923]
["bitfinex","BTCUSD",1748887063541,0.06414093,104440.0,104430.0,0.55310923]
["bitfinex","BTCUSD",1748887063791,0.05456633,104440.0,104430.0,0.55358923]
["bitfinex","BTCUSD",1748887064061,0.05456633,104440.0,104430.0,0.56988923]
["bitfinex","BTCUSD",1748887064283,0.06414093,104440.0,104430.0,0.56988923]
["bitfinex","BTCUSD",1748887064781,0.05456633,104440.0,104430.0,0.56988923]
["bitfinex","BTCUSD",1748887065326,0.06414093,104440.0,104430.0,0.56988923]
["bitfinex","BTCUSD",1748887065594,0.04499192,104440.0,104430.0,0.56988923]
["bitfinex","BTCUSD",1748887065773,0.05456615,104440.0,104430.0,0.56988923]
["bitfinex","BTCUSD",1748887065989,0.06414056,104440.0,104430.0,0.56988923]
["bitfinex","BTCUSD",1748887066208,0.07371506,104440.0,104430.0,0.56988923]
["bitfinex","BTCUSD",1748887067313,0.07371506,104440.0,104430.0,0.65518757]
["bitfinex","BTCUSD",1748887067529,0.06414056,104440.0,104430.0,0.65518757]
["bitfinex","BTCUSD",1748887067736,0.07371506,104440.0,104430.0,0.65518757]
["bitfinex","BTCUSD",1748887068195,0.04499192,104440.0,104430.0,0.65518757]
["bitfinex","BTCUSD",1748887068414,0.04499201,104440.0,104430.0,0.65518757]
["bitfinex","BTCUSD",1748887068634,0.04499192,104440.0,104430.0,0.65518757]
["bitfinex","BTCUSD",1748887068847,0.05456633,104440.0,104430.0,0.65518757]
["bitfinex","BTCUSD",1748887069060,0.04499192,104440.0,104430.0,0.65518757]
["bitfinex","BTCUSD",1748887069274,0.05456633,104440.0,104430.0,0.65518757]
["bitfinex","BTCUSD",1748887069713,0.04499192,104440.0,104430.0,0.65518757]
["bitfinex","BTCUSD",1748887069921,0.05456624,104440.0,104430.0,0.65518757]
["bitfinex","BTCUSD",1748887070594,0.04499192,104440.0,104430.0,0.65518757]
["bitfinex","BTCUSD",1748887070776,0.05456624,104440.0,104430.0,0.65518757]
["bitfinex","BTCUSD",1748887070936,0.04499192,104440.0,104430.0,0.65518757]
["bitfinex","BTCUSD",1748887071137,0.05456615,104440.0,104430.0,0.65518757]
["bitfinex","BTCUSD",1748887071346,0.06414056,104440.0,104430.0,0.65518757]
["bitfinex","BTCUSD",1748887071709,0.06414056,104440.0,104430.0,0.56988923]
["bitfinex","BTCUSD",1748887073384,0.03541778,104440.0,104430.0,0.56988923]
["bitfinex","BTCUSD",1748887073596,0.03541778,104440.0,104430.0,0.57040923]
["bitfinex","BTCUSD",1748887073742,0.04499183,104440.0,104430.0,0.57040923]
["bitfinex","BTCUSD",1748887074577,0.03541778,104440.0,104430.0,0.57040923]
["bitfinex","BTCUSD",1748887076540,0.04499183,104440.0,104430.0,0.57040923]
["bitfinex","BTCUSD",1748887076784,0.03541778,104440.0,104430.0,0.65575957]
["bitfinex","BTCUSD",1748887076985,0.03541778,104440.0,104430.0,0.75161387]
["bitfinex","BTCUSD",1748887078801,0.002,104440.0,104430.0,0.75161387]
["bitfinex","BTCUSD",1748887079277,0.002,104440.0,104430.0,0.76615472]
["bitfinex","BTCUSD",1748887079544,0.001,104440.0,104430.0,1.6060719]
["bitfinex","BTCUSD",1748887079776,0.01054145,104450.0,104440.0,0.26596187]
["bitfinex","BTCUSD",1748887080011,0.01054145,104450.0,104440.0,1.73152457]
["bitfinex","BTCUSD",1748887080468,0.01054145,104450.0,104440.0,1.92692739]
["bitfinex","BTCUSD",1748887081167,0.01054145,104450.0,104440.0,1.92680739]
["bitfinex","BTCUSD",1748887081393,0.01054145,104450.0,104440.0,1.93480739]
["bitfinex","BTCUSD",1748887082780,0.01054145,104450.0,104440.0,1.94180739]
["bitfinex","BTCUSD",1748887083514,0.01054145,104450.0,104440.0,1.55404739]
["bitfinex","BTCUSD",1748887083731,0.01054145,104450.0,104440.0,1.94164739]
["bitfinex","BTCUSD",1748887084348,0.01054145,104450.0,104440.0,1.55404739]
["bitfinex","BTCUSD",1748887084676,0.01054145,104450.0,104440.0,1.94176739]
["bitfinex","BTCUSD",1748887087046,0.01054145,104450.0,104440.0,1.55404739]
["bitfinex","BTCUSD",1748887087486,0.01054145,104450.0,104440.0,1.92746654]
["bitfinex","BTCUSD",1748887088203,0.01054145,104450.0,104440.0,1.52746654]
["bitfinex","BTCUSD",1748887088684,0.01054145,104450.0,104440.0,1.52782654]
["bitfinex","BTCUSD",1748887089140,0.01054145,104450.0,104440.0,1.13950654]
["bitfinex","BTCUSD",1748887089374,0.02968798,104450.0,104440.0,0.45391532]
["bitfinex","BTCUSD",1748887089654,0.02968798,104450.0,104440.0,0.71943532]
["bitfinex","BTCUSD",1748887089870,0.02011467,104450.0,104440.0,0.71943532]
["bitfinex","BTCUSD",1748887090331,0.02011467,104450.0,104440.0,0.71143532]
["bitfinex","BTCUSD",1748887090769,0.02011458,104450.0,104440.0,0.71743532]
["bitfinex","BTCUSD",1748887091005,0.02011458,104450.0,104440.0,0.80994654]
["bitfinex","BTCUSD",1748887091461,0.24469375,104450.0,104440.0,0.013]
["bitfinex","BTCUSD",1748887091676,0.23074147,104450.0,104440.0,0.22364679]
["bitfinex","BTCUSD",1748887091901,0.24734147,104450.0,104440.0,0.2332212]
["bitfinex","BTCUSD",1748887092117,0.25691542,104450.0,104440.0,0.2332212]
["bitfinex","BTCUSD",1748887092323,0.24031542,104450.0,104440.0,0.23579552]
["bitfinex","BTCUSD",1748887092619,0.0392623,104450.0,104440.0,0.23379552]
["bitfinex","BTCUSD",1748887092839,0.04883543,104450.0,104440.0,0.24636975]
["bitfinex","BTCUSD",1748887093308,0.05840929,104450.0,104440.0,0.24636975]
["bitfinex","BTCUSD",1748887093561,0.24988928,104450.0,104440.0,0.24636975]
["bitfinex","BTCUSD",1748887093787,0.27449934,104450.0,104440.0,0.20807229]
["bitfinex","BTCUSD",1748887094027,0.30489934,104450.0,104440.0,0.21764689]
["bitfinex","BTCUSD",1748887094242,0.30489934,104450.0,104440.0,0.22722139]
["bitfinex","BTCUSD",1748887094463,0.27071588,104450.0,104440.0,0.22722139]
["bitfinex","BTCUSD",1748887095120,0.26181534,104450.0,104440.0,0.23679571]
["bitfinex","BTCUSD",1748887095332,0.26181534,104450.0,104440.0,0.22722139]
["bitfinex","BTCUSD",1748887095545,0.25224166,104450.0,104440.0,0.22722139]
["bitfinex","BTCUSD",1748887095754,0.25224166,104450.0,104440.0,0.23679571]
["bitfinex","BTCUSD",1748887096197,0.23714166,104450.0,104440.0,0.23679571]
["bitfinex","BTCUSD",1748887099268,0.23714166,104450.0,104440.0,0.22722139]
["bitfinex","BTCUSD",1748887099475,0.28163197,104450.0,104440.0,0.22722139]
["bitfinex","BTCUSD",1748887100110,0.23714166,104450.0,104440.0,0.22722139]
["bitfinex","BTCUSD",1748887100756,0.23714166,104450.0,104440.0,0.2367958]
["bitfinex","BTCUSD",1748887102228,0.23714166,104450.0,104440.0,0.24637012]
["bitfinex","BTCUSD",1748887103469,0.21226771,104450.0,104440.0,0.24636957]
["bitfinex","BTCUSD",1748887104101,0.02078763,104450.0,104440.0,0.24636957]
["bitfinex","BTCUSD",1748887104312,0.02078763,104450.0,104440.0,0.26186957]
["bitfinex","BTCUSD",1748887105413,0.01121413,104450.0,104440.0,0.34599973]
["bitfinex","BTCUSD",1748887105629,0.00164091,104450.0,104440.0,0.27696957]
["bitfinex","BTCUSD",1748887105840,0.00164091,104450.0,104440.0,0.37282387]
["bitfinex","BTCUSD",1748887111082,0.00164091,104450.0,104440.0,0.66858387]
["bitfinex","BTCUSD",1748887114593,0.00148651,104450.0,104440.0,0.66858387]
["bitfinex","BTCUSD",1748887114796,0.00148651,104450.0,104440.0,0.76109509]
["bitfinex","BTCUSD",1748887115216,0.00148651,104450.0,104440.0,0.76097509]
["bitfinex","BTCUSD",1748887121749,0.00148651,104450.0,104440.0,0.85233509]
["bitfinex","BTCUSD",1748887139933,0.00148651,104450.0,104440.0,0.84833509]
["bitfinex","BTCUSD",1748887140142,0.00148651,104450.0,104440.0,0.85033509]
["bitfinex","BTCUSD",1748887140351,0.00897528,104470.0,104440.0,0.85033509]
["bitfinex","BTCUSD",1748887140352,0.00897528,104470.0,104460.0,0.23537886]
["bitfinex","BTCUSD",1748887140590,0.00897528,104470.0,104460.0,0.78006196]
["bitfinex","BTCUSD",1748887141457,0.00997528,104470.0,104460.0,0.78006196]
["bitfinex","BTCUSD",1748887142190,0.01097528,104470.0,104460.0,0.78006196]
["bitfinex","BTCUSD",1748887142421,0.01097528,104470.0,104460.0,0.76436196]
["bitfinex","BTCUSD",1748887144087,0.02054658,104470.0,104460.0,0.76436196]
["bitfinex","BTCUSD",1748887144300,0.01097528,104470.0,104460.0,0.76436196]
["bitfinex","BTCUSD",1748887144925,0.02054658,104470.0,104460.0,0.76436196]
["bitfinex","BTCUSD",1748887145385,0.01097528,104470.0,104460.0,0.76436196]
["bitfinex","BTCUSD",1748887145966,0.01097528,104470.0,104460.0,0.78046196]
["bitfinex","BTCUSD",1748887146366,0.02054658,104470.0,104460.0,0.76436196]
["bitfinex","BTCUSD",1748887146765,0.01097528,104470.0,104460.0,0.71819316]
["bitfinex","BTCUSD",1748887147004,0.02054658,104470.0,104460.0,0.71819316]
["bitfinex","BTCUSD",1748887147339,0.01097528,104470.0,104460.0,0.71819316]
["bitfinex","BTCUSD",1748887147560,0.02054658,104470.0,104460.0,0.71819316]
["bitfinex","BTCUSD",1748887147740,0.01097528,104470.0,104460.0,0.71819316]
["bitfinex","BTCUSD",1748887147945,0.01097528,104470.0,104460.0,0.81070438]
["bitfinex","BTCUSD",1748887148176,0.02054658,104470.0,104460.0,0.81070438]
["bitfinex","BTCUSD",1748887148396,0.02054658,104470.0,104460.0,0.71819316]
["bitfinex","BTCUSD",1748887148602,0.01097528,104470.0,104460.0,0.70299316]
["bitfinex","BTCUSD",1748887148814,0.02054658,104470.0,104460.0,0.70299316]
["bitfinex","BTCUSD",1748887149029,0.01097528,104470.0,104460.0,0.71869316]
["bitfinex","BTCUSD",1748887149232,0.01097528,104470.0,104460.0,0.81120438]
["bitfinex","BTCUSD",1748887149460,0.02054658,104470.0,104460.0,0.81120438]
["bitfinex","BTCUSD",1748887149680,0.01097528,104470.0,104460.0,0.79550438]
["bitfinex","BTCUSD",1748887149891,0.02054667,104470.0,104460.0,0.79550438]
["bitfinex","BTCUSD",1748887150041,0.02054658,104470.0,104460.0,0.81090438]
["bitfinex","BTCUSD",1748887153801,0.01097528,104470.0,104460.0,0.81090438]
["bitfinex","BTCUSD",1748887154014,0.02054658,104470.0,104460.0,0.81090438]
["bitfinex","BTCUSD",1748887157280,0.01097528,104470.0,104460.0,0.81090438]
["bitfinex","BTCUSD",1748887157841,0.01097528,104470.0,104460.0,0.82590438]
["bitfinex","BTCUSD",1748887164453,0.89077926,104490.0,104470.0,0.22015759]
["bitfinex","BTCUSD",1748887164454,0.60536014,104490.0,104470.0,0.22015759]
["bitfinex","BTCUSD",1748887164652,0.00013901,104480.0,104470.0,0.25705648]
["bitfinex","BTCUSD",1748887164910,0.01583901,104480.0,104470.0,0.25705648]
["bitfinex","BTCUSD",1748887165302,0.0349805,104480.0,104470.0,0.26662796]
["bitfinex","BTCUSD",1748887165509,0.01928032,104480.0,104470.0,0.26662796]
["bitfinex","BTCUSD",1748887165723,0.02885134,104480.0,104470.0,0.26762796]
["bitfinex","BTCUSD",1748887165943,0.02885134,104480.0,104470.0,0.26862796]
["bitfinex","BTCUSD",1748887166147,0.038422,104480.0,104470.0,0.26762796]
["bitfinex","BTCUSD",1748887166374,0.07636787,104480.0,104470.0,0.26762796]
["bitfinex","BTCUSD",1748887166583,0.06679703,104480.0,104470.0,0.26862796]
["bitfinex","BTCUSD",1748887166786,0.07636778,104480.0,104470.0,0.26862796]
["bitfinex","BTCUSD",1748887168208,0.08593862,104480.0,104470.0,0.26862796]
["bitfinex","BTCUSD",1748887168409,0.07636778,104480.0,104470.0,0.26862796]
["bitfinex","BTCUSD",1748887168696,0.08593871,104480.0,104470.0,0.26862796]
["bitfinex","BTCUSD",1748887168877,0.07636778,104480.0,104470.0,0.26862796]
["bitfinex","BTCUSD",1748887169086,0.08593871,104480.0,104470.0,0.26862796]
["bitfinex","BTCUSD",1748887169429,0.07636778,104480.0,104470.0,0.26862796]
["bitfinex","BTCUSD",1748887169839,0.08593871,104480.0,104470.0,0.28452796]
["bitfinex","BTCUSD",1748887170051,0.06679703,104480.0,104470.0,0.28452796]
["bitfinex","BTCUSD",1748887170258,0.07636787,104480.0,104470.0,0.28452796]
["bitfinex","BTCUSD",1748887170459,0.06679703,104480.0,104470.0,0.28452796]
["bitfinex","BTCUSD",1748887170868,0.07636787,104480.0,104470.0,0.28452796]
["bitfinex","BTCUSD",1748887171285,0.0476559,104480.0,104470.0,0.28452796]
["bitfinex","BTCUSD",1748887171491,0.06679712,104480.0,104470.0,0.28452796]
["bitfinex","BTCUSD",1748887171920,0.08189712,104480.0,104470.0,0.52728907]
["bitfinex","BTCUSD",1748887172109,0.09146814,104480.0,104470.0,0.52728907]
["bitfinex","BTCUSD",1748887172372,0.08189712,104480.0,104470.0,0.52728907]
["bitfinex","BTCUSD",1748887172576,0.09146805,104480.0,104470.0,0.52728907]
["bitfinex","BTCUSD",1748887173199,0.08189712,104480.0,104470.0,0.52728907]
["bitfinex","BTCUSD",1748887173417,0.09146814,104480.0,104470.0,0.52728907]
["bitfinex","BTCUSD",1748887173644,0.09146805,104480.0,104470.0,0.52728907]
["bitfinex","BTCUSD",1748887174578,0.15774534,104480.0,104470.0,0.52728907]
["bitfinex","BTCUSD",1748887175808,0.16731636,104480.0,104470.0,0.51771777]
["bitfinex","BTCUSD",1748887176353,0.16731636,104480.0,104470.0,0.51767777]
["bitfinex","BTCUSD",1748887177229,0.15774534,104480.0,104470.0,0.51767777]
["bitfinex","BTCUSD",1748887178283,0.16731636,104480.0,104470.0,0.51767777]
["bitfinex","BTCUSD",1748887179881,0.76153678,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1748887180093,0.22017857,104460.0,104450.0,0.20103641]
["bitfinex","BTCUSD",1748887180297,0.22017857,104460.0,104450.0,0.22018404]
["bitfinex","BTCUSD",1748887180298,0.24250627,104460.0,104450.0,0.22018404]
["bitfinex","BTCUSD",1748887180512,0.24250627,104460.0,104440.0,0.3127316]
["bitfinex","BTCUSD",1748887180513,0.23293369,104460.0,104440.0,0.3127316]
["bitfinex","BTCUSD",1748887180726,0.22632644,104450.0,104440.0,0.21064679]
["bitfinex","BTCUSD",1748887180933,0.2359003,104450.0,104440.0,0.22979552]
["bitfinex","BTCUSD",1748887181184,0.02872067,104450.0,104440.0,0.23936975]
["bitfinex","BTCUSD",1748887181390,0.23934747,104450.0,104440.0,0.23936975]
["bitfinex","BTCUSD",1748887181628,0.03829444,104450.0,104440.0,0.23936975]
["bitfinex","BTCUSD",1748887182054,0.02872067,104450.0,104440.0,0.24436975]
["bitfinex","BTCUSD",1748887182267,0.01914699,104450.0,104440.0,0.24436975]
["bitfinex","BTCUSD",1748887182514,0.02872076,104450.0,104440.0,0.24436975]
["bitfinex","BTCUSD",1748887182721,0.02872076,104450.0,104440.0,0.24836975]
["bitfinex","BTCUSD",1748887183136,0.03829462,104450.0,104440.0,0.24836975]
["bitfinex","BTCUSD",1748887183352,0.03829389,104450.0,104440.0,0.24836975]
["bitfinex","BTCUSD",1748887183562,0.02872012,104450.0,104440.0,0.24836975]
["bitfinex","BTCUSD",1748887184417,0.01914653,104450.0,104440.0,0.24836975]
["bitfinex","BTCUSD",1748887184837,0.02872012,104450.0,104440.0,0.24836975]
["bitfinex","BTCUSD",1748887185247,0.01914653,104450.0,104440.0,0.24836975]
["bitfinex","BTCUSD",1748887185455,0.01914653,104450.0,104440.0,0.26406975]
["bitfinex","BTCUSD",1748887185659,0.02872012,104450.0,104440.0,0.26406975]
["bitfinex","BTCUSD",1748887186186,0.01914653,104450.0,104440.0,0.26406975]
["bitfinex","BTCUSD",1748887186403,0.01914653,104450.0,104440.0,0.34985593]
["bitfinex","BTCUSD",1748887187527,0.02872003,104450.0,104440.0,0.34985593]
["bitfinex","BTCUSD",1748887188006,0.01914653,104450.0,104440.0,0.34985593]
["bitfinex","BTCUSD",1748887188216,0.22017922,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1748887188422,0.22017922,104460.0,104450.0,0.24113251]
["bitfinex","BTCUSD",1748887189456,0.22017922,104460.0,104450.0,0.24413251]
["bitfinex","BTCUSD",1748887189680,0.22017922,104460.0,104450.0,0.24713251]
["bitfinex","BTCUSD",1748887192320,0.22975226,104460.0,104450.0,0.24713251]
["bitfinex","BTCUSD",1748887193292,0.00957258,104460.0,104450.0,0.25670591]
["bitfinex","BTCUSD",1748887193501,0.03829068,104460.0,104450.0,0.26627922]
["bitfinex","BTCUSD",1748887193752,0.22975152,104460.0,104450.0,0.27240591]
["bitfinex","BTCUSD",1748887193960,0.23932456,104460.0,104450.0,0.27240591]
["bitfinex","BTCUSD",1748887194447,0.02871838,104460.0,104450.0,0.27240591]
["bitfinex","BTCUSD",1748887194795,0.01914543,104460.0,104450.0,0.27240591]
["bitfinex","BTCUSD",1748887194996,0.01914543,104460.0,104450.0,0.28197922]
["bitfinex","BTCUSD",1748887195242,0.01914488,104460.0,104450.0,0.28197922]
["bitfinex","BTCUSD",1748887195421,0.0382905,104460.0,104450.0,0.27240591]
["bitfinex","BTCUSD",1748887195627,0.0382905,104460.0,104450.0,0.28197922]
["bitfinex","BTCUSD",1748887196741,0.0382904,104460.0,104450.0,0.28197922]
["bitfinex","BTCUSD",1748887197327,0.22975124,104460.0,104450.0,0.28197922]
["bitfinex","BTCUSD",1748887197588,0.0382904,104460.0,104450.0,0.24534683]
["bitfinex","BTCUSD",1748887197799,0.0382904,104460.0,104450.0,0.26124683]
["bitfinex","BTCUSD",1748887199721,0.22975124,104460.0,104450.0,0.23252662]
["bitfinex","BTCUSD",1748887199935,0.23932428,104460.0,104450.0,0.22620012]
["bitfinex","BTCUSD",1748887200373,0.22975198,104460.0,104450.0,0.22620012]
["bitfinex","BTCUSD",1748887200560,0.2201794,104460.0,104450.0,0.21662662]
["bitfinex","BTCUSD",1748887201010,0.21060673,104460.0,104450.0,0.21662662]
["bitfinex","BTCUSD",1748887201228,0.22316084,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1748887201899,0.22316084,104460.0,104430.0,0.25167866]
["bitfinex","BTCUSD",1748887201900,0.21064606,104440.0,104430.0,0.25167866]
["bitfinex","BTCUSD",1748887202092,0.02872324,104440.0,104430.0,0.24605409]
["bitfinex","BTCUSD",1748887202351,0.0191469,104450.0,104440.0,0.2202213]
["bitfinex","BTCUSD",1748887202566,0.02872067,104450.0,104440.0,0.26129553]
["bitfinex","BTCUSD",1748887202800,0.05764135,104450.0,104440.0,0.26129553]
["bitfinex","BTCUSD",1748887203058,0.02872067,104450.0,104440.0,0.26129553]
["bitfinex","BTCUSD",1748887203905,0.2297737,104450.0,104440.0,0.26429553]
["bitfinex","BTCUSD",1748887204335,0.22020039,104450.0,104440.0,0.21997238]
["bitfinex","BTCUSD",1748887204550,0.2421268,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1748887204771,0.3379811,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1748887204984,0.2106268,104450.0,104440.0,0.2214722]
["bitfinex","BTCUSD",1748887205225,0.2106268,104450.0,104440.0,0.2310468]
["bitfinex","BTCUSD",1748887205440,0.23970138,104450.0,104440.0,0.2214722]
["bitfinex","BTCUSD",1748887206083,0.23970138,104450.0,104440.0,0.2310468]
["bitfinex","BTCUSD",1748887206983,0.05779553,104450.0,104440.0,0.25019562]
["bitfinex","BTCUSD",1748887207194,0.26842187,104450.0,104440.0,0.2572213]
["bitfinex","BTCUSD",1748887207405,0.25884865,104450.0,104440.0,0.2572213]
["bitfinex","BTCUSD",1748887207847,0.24927515,104450.0,104440.0,0.23104698]
["bitfinex","BTCUSD",1748887208264,0.24927515,104450.0,104440.0,0.2406213]
["bitfinex","BTCUSD",1748887208698,0.24927515,104450.0,104440.0,0.25642148]
["bitfinex","BTCUSD",1748887209166,0.58441524,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1748887209378,0.55060664,104460.0,104450.0,0.20105312]
["bitfinex","BTCUSD",1748887209816,0.00957359,104450.0,104440.0,0.24794624]
["bitfinex","BTCUSD",1748887210031,0.00957331,104450.0,104440.0,0.24494624]
["bitfinex","BTCUSD",1748887210239,0.0191469,104450.0,104440.0,0.2888924]
["bitfinex","BTCUSD",1748887211160,0.02872058,104450.0,104440.0,0.2918924]
["bitfinex","BTCUSD",1748887211375,0.03829435,104450.0,104440.0,0.24594624]
["bitfinex","BTCUSD",1748887211997,0.02872058,104450.0,104440.0,0.24594624]
["bitfinex","BTCUSD",1748887212217,0.02872058,104450.0,104440.0,0.24794624]
["bitfinex","BTCUSD",1748887212426,0.0191469,104450.0,104440.0,0.24794624]
["bitfinex","BTCUSD",1748887212838,0.02872067,104450.0,104440.0,0.24794624]
["bitfinex","BTCUSD",1748887213293,0.0191469,104450.0,104440.0,0.24794624]
["bitfinex","BTCUSD",1748887213719,0.02872067,104450.0,104440.0,0.24794624]
["bitfinex","BTCUSD",1748887214720,0.0191469,104450.0,104440.0,0.24794624]
["bitfinex","BTCUSD",1748887214942,0.02872067,104450.0,104440.0,0.24794624]
["bitfinex","BTCUSD",1748887215591,0.22019984,104450.0,104440.0,0.22257229]
["bitfinex","BTCUSD",1748887215790,0.29013152,104450.0,104440.0,0.19649751]
["bitfinex","BTCUSD",1748887215988,0.29970547,104450.0,104440.0,0.2402212]
["bitfinex","BTCUSD",1748887216976,0.29970547,104450.0,104440.0,0.23064679]
["bitfinex","BTCUSD",1748887217186,0.3055317,104450.0,104440.0,0.19649751]
["bitfinex","BTCUSD",1748887217393,0.3055317,104450.0,104440.0,0.21564707]
["bitfinex","BTCUSD",1748887217602,0.21062698,104450.0,104440.0,0.22522157]
["bitfinex","BTCUSD",1748887217808,0.21062698,104450.0,104440.0,0.25832157]
["bitfinex","BTCUSD",1748887218053,0.21062698,104450.0,104440.0,0.27747021]
["bitfinex","BTCUSD",1748887218467,0.21062698,104450.0,104440.0,0.26789598]
["bitfinex","BTCUSD",1748887218673,0.23986422,104450.0,104440.0,0.2774703]
["bitfinex","BTCUSD",1748887219332,0.03881083,104450.0,104440.0,0.2774703]
["bitfinex","BTCUSD",1748887219533,0.03881083,104450.0,104440.0,0.27746966]
["bitfinex","BTCUSD",1748887219950,0.01914681,104450.0,104440.0,0.27746966]
["bitfinex","BTCUSD",1748887220371,0.0191469,104450.0,104440.0,0.27746966]
["bitfinex","BTCUSD",1748887220819,0.00957331,104450.0,104440.0,0.27746966]
["bitfinex","BTCUSD",1748887221027,0.58443409,104460.0,104450.0,0.20105294]
["bitfinex","BTCUSD",1748887221230,0.61681039,104460.0,104450.0,0.20105294]
["bitfinex","BTCUSD",1748887221661,0.61681039,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1748887221869,0.61681039,104460.0,104450.0,0.22692662]
["bitfinex","BTCUSD",1748887222291,0.44749388,104460.0,104450.0,0.22977352]
["bitfinex","BTCUSD",1748887222521,0.64852767,104460.0,104450.0,0.24547361]
["bitfinex","BTCUSD",1748887222740,0.65152767,104460.0,104450.0,0.24547361]
["bitfinex","BTCUSD",1748887223221,0.6515285,104460.0,104450.0,0.24547361]
["bitfinex","BTCUSD",1748887225006,0.64195601,104460.0,104450.0,0.24547361]
["bitfinex","BTCUSD",1748887226484,0.64206007,104460.0,104450.0,0.24547361]
["bitfinex","BTCUSD",1748887227087,0.63248749,104460.0,104450.0,0.23590021]
["bitfinex","BTCUSD",1748887227430,0.61334169,104460.0,104440.0,0.24284588]
["bitfinex","BTCUSD",1748887227639,0.70585291,104460.0,104450.0,0.20105312]
["bitfinex","BTCUSD",1748887227999,0.70585291,104460.0,104450.0,0.21062698]
["bitfinex","BTCUSD",1748887228235,0.70585291,104460.0,104450.0,0.20105312]
["bitfinex","BTCUSD",1748887228454,0.70285291,104460.0,104450.0,0.20105312]
["bitfinex","BTCUSD",1748887228653,0.70585291,104460.0,104450.0,0.21062689]
["bitfinex","BTCUSD",1748887228864,0.61334169,104460.0,104450.0,0.23610048]
["bitfinex","BTCUSD",1748887229067,0.61334169,104460.0,104450.0,0.26197379]
["bitfinex","BTCUSD",1748887229068,0.09145251,104460.0,104450.0,0.26197379]
["bitfinex","BTCUSD",1748887229318,0.098025,104460.0,104450.0,0.26197379]
["bitfinex","BTCUSD",1748887229514,0.11059767,104460.0,104450.0,0.26197379]
["bitfinex","BTCUSD",1748887229945,0.12017052,104460.0,104450.0,0.26197379]
["bitfinex","BTCUSD",1748887230367,0.07230432,104460.0,104450.0,0.2798324]
["bitfinex","BTCUSD",1748887230577,0.006,104460.0,104450.0,0.6711667]
["bitfinex","BTCUSD",1748887232482,0.006,104460.0,104450.0,0.65330809]
["bitfinex","BTCUSD",1748887235289,0.003,104460.0,104450.0,0.65330809]
["bitfinex","BTCUSD",1748887235494,0.01793196,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1748887235732,0.01793196,104470.0,104460.0,0.34843316]
["bitfinex","BTCUSD",1748887236594,0.02093196,104470.0,104460.0,0.34843316]
["bitfinex","BTCUSD",1748887237008,0.02093196,104470.0,104460.0,0.43408705]
["bitfinex","BTCUSD",1748887237843,0.02393196,104470.0,104460.0,0.43408705]
["bitfinex","BTCUSD",1748887239313,0.02093196,104470.0,104460.0,0.43408705]
["bitfinex","BTCUSD",1748887239744,0.02093196,104470.0,104460.0,0.43708705]
["bitfinex","BTCUSD",1748887240588,0.01793196,104470.0,104460.0,0.43708705]
["bitfinex","BTCUSD",1748887240793,0.01793196,104470.0,104460.0,0.43908705]
["bitfinex","BTCUSD",1748887241884,0.01793196,104470.0,104460.0,0.53048705]
["bitfinex","BTCUSD",1748887256608,0.01793196,104470.0,104460.0,0.44483316]
["bitfinex","BTCUSD",1748887256861,0.01793196,104470.0,104460.0,0.33703316]
["bitfinex","BTCUSD",1748887257060,0.02750335,104470.0,104460.0,0.22517886]
["bitfinex","BTCUSD",1748887257314,0.07814695,104470.0,104460.0,0.22517886]
["bitfinex","BTCUSD",1748887258730,0.06857501,104470.0,104460.0,0.22517886]
["bitfinex","BTCUSD",1748887258942,0.06284686,104470.0,104460.0,0.22517886]
["bitfinex","BTCUSD",1748887259143,0.02750335,104470.0,104460.0,0.30912332]
["bitfinex","BTCUSD",1748887259350,0.03707492,104470.0,104460.0,0.30912332]
["bitfinex","BTCUSD",1748887259546,0.03707492,104470.0,104460.0,0.32552332]
["bitfinex","BTCUSD",1748887260194,0.02750335,104470.0,104460.0,0.32552332]
["bitfinex","BTCUSD",1748887260670,0.03707492,104470.0,104460.0,0.32552332]
["bitfinex","BTCUSD",1748887260868,0.03707492,104470.0,104460.0,0.52787762]
["bitfinex","BTCUSD",1748887260869,0.01793196,104470.0,104460.0,0.52787762]
["bitfinex","BTCUSD",1748887267587,0.01793196,104470.0,104460.0,0.73957316]
["bitfinex","BTCUSD",1748887267787,0.01793196,104470.0,104460.0,0.73969316]
["bitfinex","BTCUSD",1748887276193,0.01793196,104470.0,104460.0,1.59437664]
["bitfinex","BTCUSD",1748887276642,0.01793196,104470.0,104460.0,1.99437664]
["bitfinex","BTCUSD",1748887277058,0.01793196,104470.0,104460.0,1.98937664]
["bitfinex","BTCUSD",1748887277263,0.01793196,104470.0,104460.0,2.08188786]
["bitfinex","BTCUSD",1748887277512,0.01793196,104470.0,104460.0,1.59074523]
["bitfinex","BTCUSD",1748887281959,0.01793196,104470.0,104460.0,1.20358523]
["bitfinex","BTCUSD",1748887282183,0.01793196,104470.0,104460.0,1.08369316]
["bitfinex","BTCUSD",1748887282792,0.01793196,104470.0,104460.0,0.44793316]
["bitfinex","BTCUSD",1748887282996,0.01793196,104470.0,104460.0,0.74365316]
["bitfinex","BTCUSD",1748887283615,0.01793196,104470.0,104460.0,0.44793316]
["bitfinex","BTCUSD",1748887283848,0.01793196,104470.0,104460.0,0.72851316]
["bitfinex","BTCUSD",1748887284207,0.01793196,104470.0,104460.0,0.82102438]
["bitfinex","BTCUSD",1748887285106,0.01793196,104470.0,104460.0,0.83632438]
["bitfinex","BTCUSD",1748887289905,0.01793196,104470.0,104460.0,1.17632438]
["bitfinex","BTCUSD",1748887291289,0.01793196,104470.0,104460.0,0.88064438]
["bitfinex","BTCUSD",1748887291493,0.01793196,104470.0,104460.0,1.08357316]
["bitfinex","BTCUSD",1748887291696,0.01793196,104470.0,104460.0,1.05187316]
["bitfinex","BTCUSD",1748887291913,0.01793196,104470.0,104460.0,0.71187316]
["bitfinex","BTCUSD",1748887292327,0.01793196,104470.0,104460.0,0.74357316]
["bitfinex","BTCUSD",1748887292537,0.01793196,104470.0,104460.0,0.83608438]
["bitfinex","BTCUSD",1748887294330,0.01793196,104470.0,104460.0,0.71179316]
["bitfinex","BTCUSD",1748887294751,0.01793196,104470.0,104460.0,0.72809316]
["bitfinex","BTCUSD",1748887295382,0.01793196,104470.0,104460.0,0.74449316]
["bitfinex","BTCUSD",1748887299413,0.01793196,104470.0,104460.0,0.72809316]
["bitfinex","BTCUSD",1748887301121,0.01793196,104470.0,104460.0,0.72813316]
["bitfinex","BTCUSD",1748887301490,0.01793196,104470.0,104460.0,0.82064438]
["bitfinex","BTCUSD",1748887302431,0.01793196,104470.0,104460.0,0.83694438]
["bitfinex","BTCUSD",1748887302610,0.13813486,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1748887302807,0.13828003,104490.0,104480.0,0.21056614]
["bitfinex","BTCUSD",1748887303867,0.13828003,104490.0,104480.0,0.21256614]
["bitfinex","BTCUSD",1748887304000,0.13828003,104490.0,104480.0,0.21356614]
["bitfinex","BTCUSD",1748887304450,0.13828003,104490.0,104480.0,0.26650755]
["bitfinex","BTCUSD",1748887304905,0.14785014,104490.0,104480.0,0.26650755]
["bitfinex","BTCUSD",1748887305058,0.14785014,104490.0,104480.0,0.27607821]
["bitfinex","BTCUSD",1748887305738,0.03768511,104490.0,104480.0,0.27607821]
["bitfinex","BTCUSD",1748887305939,0.00014517,104490.0,104480.0,0.31584877]
["bitfinex","BTCUSD",1748887306160,0.00971482,104490.0,104480.0,0.30064877]
["bitfinex","BTCUSD",1748887306497,0.00971482,104490.0,104480.0,0.25727811]
["bitfinex","BTCUSD",1748887306705,0.01928465,104490.0,104480.0,0.25727811]
["bitfinex","BTCUSD",1748887307083,0.00971482,104490.0,104480.0,0.25727811]
["bitfinex","BTCUSD",1748887307279,0.00014517,104490.0,104480.0,0.25727811]
["bitfinex","BTCUSD",1748887307629,0.00971473,104490.0,104480.0,0.25727811]
["bitfinex","BTCUSD",1748887307828,0.00971473,104490.0,104480.0,0.3036685]
["bitfinex","BTCUSD",1748887308035,0.00971473,104490.0,104480.0,0.25727811]
["bitfinex","BTCUSD",1748887308194,0.01928447,104490.0,104480.0,0.25727811]
["bitfinex","BTCUSD",1748887309085,0.00014517,104490.0,104480.0,0.27297811]
["bitfinex","BTCUSD",1748887309228,0.00014517,104490.0,104480.0,0.66419241]
["bitfinex","BTCUSD",1748887309447,0.00014517,104490.0,104480.0,0.74975423]
["bitfinex","BTCUSD",1748887316526,0.00971473,104490.0,104480.0,0.74975423]
["bitfinex","BTCUSD",1748887316730,0.00014517,104490.0,104480.0,0.74975423]
["bitfinex","BTCUSD",1748887318365,0.00014517,104490.0,104480.0,0.84099423]
["bitfinex","BTCUSD",1748887326614,0.00014517,104490.0,104480.0,0.54563423]
["bitfinex","BTCUSD",1748887326813,0.00014517,104490.0,104480.0,0.64383802]
["bitfinex","BTCUSD",1748887326814,0.02870921,104490.0,104480.0,0.64383802]
["bitfinex","BTCUSD",1748887327012,0.0191392,104490.0,104480.0,0.64383802]
["bitfinex","BTCUSD",1748887327461,0.01913911,104490.0,104480.0,0.64383802]
["bitfinex","BTCUSD",1748887327662,0.01913911,104490.0,104480.0,0.2039953]
["bitfinex","BTCUSD",1748887327663,0.22011546,104490.0,104480.0,0.2039953]
["bitfinex","BTCUSD",1748887327867,0.22011546,104490.0,104480.0,0.2231367]
["bitfinex","BTCUSD",1748887327868,0.04710949,104490.0,104480.0,0.2231367]
["bitfinex","BTCUSD",1748887328076,0.25765585,104490.0,104480.0,0.22313689]
["bitfinex","BTCUSD",1748887328276,0.25765585,104490.0,104480.0,0.23270755]
["bitfinex","BTCUSD",1748887328592,0.04710949,104490.0,104480.0,0.23270755]
["bitfinex","BTCUSD",1748887328836,0.04710949,104490.0,104480.0,0.24227811]
["bitfinex","BTCUSD",1748887329007,0.0566796,104490.0,104480.0,0.24227811]
["bitfinex","BTCUSD",1748887329181,0.04710949,104490.0,104480.0,0.25627689]
["bitfinex","BTCUSD",1748887329393,0.0512796,104490.0,104480.0,0.25627689]
["bitfinex","BTCUSD",1748887330042,0.0512796,104490.0,104480.0,0.24227811]
["bitfinex","BTCUSD",1748887330417,0.02870949,104490.0,104480.0,0.24227811]
["bitfinex","BTCUSD",1748887330733,0.0382796,104490.0,104480.0,0.24227811]
["bitfinex","BTCUSD",1748887330968,0.0512796,104490.0,104480.0,0.24227811]
["bitfinex","BTCUSD",1748887331392,0.22894599,104490.0,104480.0,0.003]
["bitfinex","BTCUSD",1748887331593,0.22894599,104490.0,104480.0,0.20399521]
["bitfinex","BTCUSD",1748887332009,0.23311591,104490.0,104480.0,0.2231368]
["bitfinex","BTCUSD",1748887332221,0.24268537,104490.0,104480.0,0.23270746]
["bitfinex","BTCUSD",1748887333727,0.24268537,104490.0,104480.0,0.24227802]
["bitfinex","BTCUSD",1748887333952,0.05127932,104490.0,104480.0,0.24227802]
["bitfinex","BTCUSD",1748887334166,0.06084952,104490.0,104480.0,0.24227802]
["bitfinex","BTCUSD",1748887334993,0.06084952,104490.0,104480.0,0.3168004]
["bitfinex","BTCUSD",1748887335365,0.02870921,104490.0,104480.0,0.3168004]
["bitfinex","BTCUSD",1748887335538,0.03827932,104490.0,104480.0,0.3168004]
["bitfinex","BTCUSD",1748887335737,0.03827932,104490.0,104480.0,0.3319004]
["bitfinex","BTCUSD",1748887336158,0.03827932,104490.0,104480.0,0.25737802]
["bitfinex","BTCUSD",1748887336366,0.03827932,104490.0,104480.0,0.24227802]
["bitfinex","BTCUSD",1748887337046,0.03827932,104490.0,104480.0,0.25777802]
["bitfinex","BTCUSD",1748887337397,0.03827932,104490.0,104480.0,0.24227802]
["bitfinex","BTCUSD",1748887337398,0.04784952,104490.0,104480.0,0.24227802]
["bitfinex","BTCUSD",1748887338435,0.12945428,104500.0,104490.0,0.20097607]
["bitfinex","BTCUSD",1748887338642,0.12945428,104500.0,104490.0,0.29306977]
["bitfinex","BTCUSD",1748887338643,0.11518725,104500.0,104490.0,0.29306977]
["bitfinex","BTCUSD",1748887338884,0.04893997,104500.0,104490.0,0.29306977]
["bitfinex","BTCUSD",1748887339433,0.05850852,104500.0,104490.0,0.29306977]
["bitfinex","BTCUSD",1748887339717,0.04993997,104500.0,104490.0,0.29306977]
["bitfinex","BTCUSD",1748887340155,0.05950861,104500.0,104490.0,0.29306977]
["bitfinex","BTCUSD",1748887340379,0.05950852,104500.0,104490.0,0.29306977]
["bitfinex","BTCUSD",1748887340798,0.04993997,104500.0,104490.0,0.29306977]
["bitfinex","BTCUSD",1748887341231,0.04993997,104500.0,104490.0,0.25161564]
["bitfinex","BTCUSD",1748887341445,0.0595087,104500.0,104490.0,0.25161564]
["bitfinex","BTCUSD",1748887342024,0.05950861,104500.0,104490.0,0.25161564]
["bitfinex","BTCUSD",1748887342492,0.05950852,104500.0,104490.0,0.25161564]
["bitfinex","BTCUSD",1748887342714,0.06907725,104500.0,104490.0,0.25161564]
["bitfinex","BTCUSD",1748887342937,0.05950852,104500.0,104490.0,0.25161564]
["bitfinex","BTCUSD",1748887343607,0.05950852,104500.0,104490.0,0.23651564]
["bitfinex","BTCUSD",1748887343831,0.05950852,104500.0,104490.0,0.33913373]
["bitfinex","BTCUSD",1748887344071,0.06907725,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887344586,0.05950852,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887345133,0.06907725,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887345283,0.05950852,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887345940,0.06907725,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887346122,0.05950852,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887346581,0.06907725,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887347077,0.05950852,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887347582,0.06907725,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887347845,0.06907716,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887348406,0.07864598,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887348614,0.06907716,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887349611,0.05950852,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887349826,0.06907725,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887352170,0.06907716,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887352887,0.05950852,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887353092,0.05950861,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887353310,0.04993997,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887353528,0.05950852,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887354093,0.06907725,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887354503,0.07864607,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887357034,0.06907725,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887357812,0.07864626,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887358022,0.06907725,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887358223,0.07864617,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887358366,0.06907725,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887360449,0.07864607,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887360654,0.06907725,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887361194,0.07864626,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887361633,0.06907725,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887362948,0.07864617,104500.0,104490.0,0.25291564]
["bitfinex","BTCUSD",1748887363157,0.26046563,104500.0,104490.0,0.0328]
["bitfinex","BTCUSD",1748887363363,5.20394898,104490.0,104480.0,0.21709353]
["bitfinex","BTCUSD",1748887363560,0.20099485,104480.0,104470.0,0.23369773]
["bitfinex","BTCUSD",1748887363785,0.00957066,104480.0,104470.0,0.24326948]
["bitfinex","BTCUSD",1748887363987,0.02871243,104480.0,104470.0,0.24326948]
["bitfinex","BTCUSD",1748887364188,0.22970782,104480.0,104470.0,0.0327]
["bitfinex","BTCUSD",1748887364394,0.02871536,104470.0,104460.0,0.2518795]
["bitfinex","BTCUSD",1748887364600,0.22972935,104470.0,104460.0,0.2518795]
["bitfinex","BTCUSD",1748887364873,0.22015787,104470.0,104460.0,0.2518795]
["bitfinex","BTCUSD",1748887365276,0.02871536,104470.0,104460.0,0.27102448]
["bitfinex","BTCUSD",1748887365638,0.03828739,104470.0,104460.0,0.27102448]
["bitfinex","BTCUSD",1748887366048,0.03828739,104470.0,104460.0,0.27302448]
["bitfinex","BTCUSD",1748887366243,0.2201586,104470.0,104460.0,0.0176]
["bitfinex","BTCUSD",1748887366446,0.21058666,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748887366644,0.5580864,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748887366820,6.1169057,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1748887367220,6.16008461,104470.0,104460.0,0.008]
["bitfinex","BTCUSD",1748887367486,0.00957423,104440.0,104430.0,0.20109089]
["bitfinex","BTCUSD",1748887367656,0.02872351,104440.0,104430.0,0.26081725]
["bitfinex","BTCUSD",1748887367875,0.01914873,104440.0,104430.0,0.26081725]
["bitfinex","BTCUSD",1748887368081,0.01915075,104430.0,104420.0,0.23539352]
["bitfinex","BTCUSD",1748887368432,0.00957515,104430.0,104420.0,0.25189352]
["bitfinex","BTCUSD",1748887368940,0.05859186,104440.0,104430.0,0.23681716]
["bitfinex","BTCUSD",1748887369144,0.05959186,104440.0,104430.0,0.25901716]
["bitfinex","BTCUSD",1748887369365,0.26066424,104440.0,104430.0,0.22466695]
["bitfinex","BTCUSD",1748887369594,0.25008992,104440.0,104430.0,0.20809144]
["bitfinex","BTCUSD",1748887369814,0.32461536,104440.0,104430.0,0.19851584]
["bitfinex","BTCUSD",1748887370074,0.00957551,104430.0,104420.0,0.2430629]
["bitfinex","BTCUSD",1748887370297,0.00957524,104430.0,104420.0,0.26221566]
["bitfinex","BTCUSD",1748887370523,0.02872562,104430.0,104420.0,0.26621566]
["bitfinex","BTCUSD",1748887370745,0.03830132,104430.0,104420.0,0.26621566]
["bitfinex","BTCUSD",1748887370954,0.02872562,104430.0,104420.0,0.26621566]
["bitfinex","BTCUSD",1748887371216,0.03830122,104430.0,104420.0,0.26621566]
["bitfinex","BTCUSD",1748887371437,0.03830122,104430.0,104420.0,0.26221566]
["bitfinex","BTCUSD",1748887371890,0.03830113,104430.0,104420.0,0.26621566]
["bitfinex","BTCUSD",1748887372322,0.03830122,104430.0,104420.0,0.26621566]
["bitfinex","BTCUSD",1748887372763,0.06705611,104430.0,104420.0,0.26621566]
["bitfinex","BTCUSD",1748887372967,0.07663181,104430.0,104420.0,0.26621566]
["bitfinex","BTCUSD",1748887373171,0.05748051,104430.0,104420.0,0.26621566]
["bitfinex","BTCUSD",1748887373375,0.06705611,104430.0,104420.0,0.27021566]
["bitfinex","BTCUSD",1748887373786,0.05748051,104430.0,104420.0,0.27021566]
["bitfinex","BTCUSD",1748887373990,0.03830122,104430.0,104420.0,0.27021566]
["bitfinex","BTCUSD",1748887374192,0.02872562,104430.0,104420.0,0.27021566]
["bitfinex","BTCUSD",1748887374388,0.03830113,104430.0,104420.0,0.27021566]
["bitfinex","BTCUSD",1748887377122,0.04787673,104430.0,104420.0,0.27021566]
["bitfinex","BTCUSD",1748887377971,0.03830113,104430.0,104420.0,0.27021566]
["bitfinex","BTCUSD",1748887378146,0.08650815,104440.0,104430.0,0.26181753]
["bitfinex","BTCUSD",1748887378357,0.05775015,104440.0,104430.0,0.26181753]
["bitfinex","BTCUSD",1748887378560,0.36872076,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1748887378735,0.56019993,104450.0,104440.0,0.24334679]
["bitfinex","BTCUSD",1748887378939,0.56977388,104450.0,104440.0,0.2529212]
["bitfinex","BTCUSD",1748887379175,0.56977388,104450.0,104440.0,0.25292111]
["bitfinex","BTCUSD",1748887379381,0.6622851,104450.0,104440.0,0.25292111]
["bitfinex","BTCUSD",1748887379592,0.46123198,104450.0,104440.0,0.24334679]
["bitfinex","BTCUSD",1748887379794,0.46123189,104450.0,104440.0,0.25292102]
["bitfinex","BTCUSD",1748887380209,0.01757313,104450.0,104440.0,0.25392102]
["bitfinex","BTCUSD",1748887380382,0.07477022,104450.0,104440.0,0.25392102]
["bitfinex","BTCUSD",1748887380585,0.04629353,104450.0,104440.0,0.25392102]
["bitfinex","BTCUSD",1748887380788,0.008,104450.0,104440.0,0.25392102]
["bitfinex","BTCUSD",1748887380989,0.008,104450.0,104440.0,0.55272102]
["bitfinex","BTCUSD",1748887381219,0.015,104450.0,104440.0,0.73308451]
["bitfinex","BTCUSD",1748887381464,0.015,104450.0,104440.0,1.07308451]
["bitfinex","BTCUSD",1748887382369,0.015,104450.0,104440.0,1.47308451]
["bitfinex","BTCUSD",1748887383151,0.007,104450.0,104440.0,1.47208451]
["bitfinex","BTCUSD",1748887383356,0.007,104450.0,104440.0,1.47608451]
["bitfinex","BTCUSD",1748887383820,0.02768597,104470.0,104460.0,0.25087886]
["bitfinex","BTCUSD",1748887384018,0.02768597,104470.0,104460.0,0.59602768]
["bitfinex","BTCUSD",1748887384223,0.07608974,104480.0,104470.0,0.24562953]
["bitfinex","BTCUSD",1748887384428,0.06651863,104480.0,104470.0,0.22318866]
["bitfinex","BTCUSD",1748887384612,0.05694761,104480.0,104470.0,0.22318866]
["bitfinex","BTCUSD",1748887385024,0.06651863,104480.0,104470.0,0.22333383]
["bitfinex","BTCUSD",1748887385262,0.06651863,104480.0,104470.0,0.30182542]
["bitfinex","BTCUSD",1748887385263,0.05694761,104480.0,104470.0,0.30182542]
["bitfinex","BTCUSD",1748887385436,0.06651863,104480.0,104470.0,0.30182542]
["bitfinex","BTCUSD",1748887385640,0.06794761,104480.0,104470.0,0.30282542]
["bitfinex","BTCUSD",1748887385869,0.07751863,104480.0,104470.0,0.30282542]
["bitfinex","BTCUSD",1748887386159,0.07894761,104480.0,104470.0,0.30482542]
["bitfinex","BTCUSD",1748887386366,0.05980574,104480.0,104470.0,0.30482542]
["bitfinex","BTCUSD",1748887386572,0.05023536,104480.0,104470.0,0.32022542]
["bitfinex","BTCUSD",1748887386786,0.022,104480.0,104470.0,0.32022542]
["bitfinex","BTCUSD",1748887386993,0.05083802,104480.0,104470.0,0.32022542]
["bitfinex","BTCUSD",1748887387201,0.022,104480.0,104470.0,0.32022542]
["bitfinex","BTCUSD",1748887387607,0.03157038,104480.0,104470.0,0.24173383]
["bitfinex","BTCUSD",1748887387810,0.022,104480.0,104470.0,0.24173383]
["bitfinex","BTCUSD",1748887389612,0.04965934,104480.0,104470.0,0.24173383]
["bitfinex","BTCUSD",1748887392774,0.0592299,104480.0,104470.0,0.24173383]
["bitfinex","BTCUSD",1748887392989,0.05922981,104480.0,104470.0,0.24173383]
["bitfinex","BTCUSD",1748887393140,0.04965934,104480.0,104470.0,0.24173383]
["bitfinex","BTCUSD",1748887393813,0.05922981,104480.0,104470.0,0.24173383]
["bitfinex","BTCUSD",1748887394307,0.06880056,104480.0,104470.0,0.24173383]
["bitfinex","BTCUSD",1748887394513,0.27936651,104480.0,104470.0,0.23216235]
["bitfinex","BTCUSD",1748887394717,0.08794232,104480.0,104470.0,0.22633383]
["bitfinex","BTCUSD",1748887394920,0.08794223,104480.0,104470.0,0.22633383]
["bitfinex","BTCUSD",1748887395146,0.04965934,104480.0,104470.0,0.31682054]
["bitfinex","BTCUSD",1748887395778,0.04965934,104480.0,104470.0,0.24273383]
["bitfinex","BTCUSD",1748887395984,0.05922981,104480.0,104470.0,0.24273383]
["bitfinex","BTCUSD",1748887396716,0.04965934,104480.0,104470.0,0.24273383]
["bitfinex","BTCUSD",1748887397000,0.06880056,104480.0,104470.0,0.24273383]
["bitfinex","BTCUSD",1748887397260,0.07837149,104480.0,104470.0,0.24273383]
["bitfinex","BTCUSD",1748887397465,0.06880056,104480.0,104470.0,0.24273383]
["bitfinex","BTCUSD",1748887397675,0.07837149,104480.0,104470.0,0.24273383]
["bitfinex","BTCUSD",1748887397861,0.06880056,104480.0,104470.0,0.24273383]
["bitfinex","BTCUSD",1748887398016,0.0783714,104480.0,104470.0,0.24273383]
["bitfinex","BTCUSD",1748887399685,0.08794233,104480.0,104470.0,0.24273383]
["bitfinex","BTCUSD",1748887399891,0.0783714,104480.0,104470.0,0.24273383]
["bitfinex","BTCUSD",1748887400477,0.08794242,104480.0,104470.0,0.24273383]
["bitfinex","BTCUSD",1748887400688,0.28893781,104480.0,104470.0,0.23316235]
["bitfinex","BTCUSD",1748887401468,0.28893781,104480.0,104470.0,0.22359078]
["bitfinex","BTCUSD",1748887401696,0.28893781,104480.0,104470.0,0.21401893]
["bitfinex","BTCUSD",1748887401697,0.27936734,104480.0,104470.0,0.21401893]
["bitfinex","BTCUSD",1748887401943,0.26979659,104480.0,104470.0,0.02861729]
["bitfinex","BTCUSD",1748887402193,0.26022575,104480.0,104470.0,0.2041598]
["bitfinex","BTCUSD",1748887402630,0.25065473,104480.0,104470.0,0.00314517]
["bitfinex","BTCUSD",1748887402910,0.26365473,104480.0,104470.0,0.00314517]
["bitfinex","BTCUSD",1748887403110,0.26905473,104480.0,104470.0,0.00314517]
["bitfinex","BTCUSD",1748887403955,1.09654903,104480.0,104470.0,0.00314517]
["bitfinex","BTCUSD",1748887404284,1.28372028,104480.0,104470.0,0.00314517]
["bitfinex","BTCUSD",1748887404510,1.28372028,104480.0,104450.0,0.26065771]
["bitfinex","BTCUSD",1748887404511,0.22975134,104460.0,104450.0,0.25108412]
["bitfinex","BTCUSD",1748887404736,0.22975134,104460.0,104450.0,0.26065771]
["bitfinex","BTCUSD",1748887404944,0.01914681,104450.0,104440.0,0.26149534]
["bitfinex","BTCUSD",1748887405540,0.00957313,104450.0,104440.0,0.2519202]
["bitfinex","BTCUSD",1748887405839,0.21060664,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748887406068,0.21060664,104460.0,104450.0,0.22722662]
["bitfinex","BTCUSD",1748887406272,0.21060664,104460.0,104450.0,0.23680012]
["bitfinex","BTCUSD",1748887406494,0.21060664,104460.0,104450.0,0.24637343]
["bitfinex","BTCUSD",1748887406702,0.21160664,104460.0,104450.0,0.25537343]
["bitfinex","BTCUSD",1748887406859,0.21160664,104460.0,104450.0,0.23680012]
["bitfinex","BTCUSD",1748887407261,0.21360664,104460.0,104450.0,0.23680012]
["bitfinex","BTCUSD",1748887408062,0.21760664,104460.0,104450.0,0.24737352]
["bitfinex","BTCUSD",1748887409703,0.02614525,104460.0,104450.0,0.25694683]
["bitfinex","BTCUSD",1748887409905,0.02614461,104460.0,104450.0,0.27214683]
["bitfinex","BTCUSD",1748887410136,0.04529013,104460.0,104450.0,0.27214683]
["bitfinex","BTCUSD",1748887411223,0.24632392,104460.0,104450.0,0.27214683]
["bitfinex","BTCUSD",1748887412095,0.23675171,104460.0,104450.0,0.26257352]
["bitfinex","BTCUSD",1748887412733,0.22717931,104460.0,104450.0,0.2116268]
["bitfinex","BTCUSD",1748887412940,0.25946906,104460.0,104450.0,0.22120048]
["bitfinex","BTCUSD",1748887413139,0.24989639,104460.0,104450.0,0.2116268]
["bitfinex","BTCUSD",1748887413545,0.25332354,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1748887413751,0.35457784,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1748887413947,0.76061108,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1748887414769,0.75521108,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1748887415011,1.111334,104460.0,104450.0,0.2116268]
["bitfinex","BTCUSD",1748887415213,0.6236397,104460.0,104450.0,0.25310039]
["bitfinex","BTCUSD",1748887415486,0.5671795,104460.0,104450.0,0.26267389]
["bitfinex","BTCUSD",1748887415842,0.55760683,104460.0,104450.0,0.25310039]
["bitfinex","BTCUSD",1748887416247,0.55760683,104460.0,104450.0,0.26267389]
["bitfinex","BTCUSD",1748887416619,0.63876292,104460.0,104450.0,0.23395312]
["bitfinex","BTCUSD",1748887416893,0.63876292,104460.0,104450.0,0.24352698]
["bitfinex","BTCUSD",1748887417021,0.63876292,104460.0,104450.0,0.22712698]
["bitfinex","BTCUSD",1748887417226,0.63876292,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1748887417465,0.62918997,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1748887417630,0.62918997,104460.0,104450.0,0.20205303]
["bitfinex","BTCUSD",1748887417854,0.62918997,104460.0,104450.0,0.22802671]
["bitfinex","BTCUSD",1748887418495,0.94940664,104460.0,104450.0,0.25370021]
["bitfinex","BTCUSD",1748887418690,0.55760664,104460.0,104450.0,0.25370021]
["bitfinex","BTCUSD",1748887418965,0.85640664,104460.0,104450.0,0.25370021]
["bitfinex","BTCUSD",1748887419165,0.85640664,104460.0,104450.0,0.24412671]
["bitfinex","BTCUSD",1748887419881,0.85640664,104460.0,104450.0,0.2537003]
["bitfinex","BTCUSD",1748887420088,0.94891786,104460.0,104450.0,0.2537003]
["bitfinex","BTCUSD",1748887420434,0.94891786,104460.0,104450.0,0.22802671]
["bitfinex","BTCUSD",1748887420584,0.94891786,104460.0,104450.0,0.2376003]
["bitfinex","BTCUSD",1748887420789,0.94891786,104460.0,104450.0,0.2567472]
["bitfinex","BTCUSD",1748887421021,0.94891786,104460.0,104450.0,0.2718472]
["bitfinex","BTCUSD",1748887421223,0.94891786,104460.0,104450.0,0.27184665]
["bitfinex","BTCUSD",1748887421611,0.94891786,104460.0,104450.0,0.26227334]
["bitfinex","BTCUSD",1748887421797,0.94891786,104460.0,104450.0,0.27184665]
["bitfinex","BTCUSD",1748887422033,0.85640664,104460.0,104450.0,0.27184665]
["bitfinex","BTCUSD",1748887422457,0.87527189,104460.0,104450.0,0.27184665]
["bitfinex","BTCUSD",1748887422693,0.88484493,104460.0,104450.0,0.27184665]
["bitfinex","BTCUSD",1748887423522,0.87527244,104460.0,104450.0,0.26227334]
["bitfinex","BTCUSD",1748887425090,0.87527244,104460.0,104450.0,0.27184665]
["bitfinex","BTCUSD",1748887425511,0.87527244,104460.0,104450.0,0.26227334]
["bitfinex","BTCUSD",1748887425855,0.86569968,104460.0,104450.0,0.2302539]
["bitfinex","BTCUSD",1748887426054,0.86569968,104460.0,104450.0,0.23982758]
["bitfinex","BTCUSD",1748887426203,0.86569968,104460.0,104450.0,0.24940117]
["bitfinex","BTCUSD",1748887426408,0.85612683,104460.0,104450.0,0.23982758]
["bitfinex","BTCUSD",1748887426613,0.9390651,104460.0,104450.0,0.2151539]
["bitfinex","BTCUSD",1748887427016,0.9390651,104460.0,104450.0,0.22472758]
["bitfinex","BTCUSD",1748887427616,0.84655388,104460.0,104450.0,0.22472758]
["bitfinex","BTCUSD",1748887427823,0.83698084,104460.0,104450.0,0.19600627]
["bitfinex","BTCUSD",1748887428047,0.83698084,104460.0,104450.0,0.20557995]
["bitfinex","BTCUSD",1748887428553,0.83698084,104460.0,104450.0,0.21745312]
["bitfinex","BTCUSD",1748887428765,0.83698084,104460.0,104450.0,0.22702689]
["bitfinex","BTCUSD",1748887428978,0.92949206,104460.0,104450.0,0.22702689]
["bitfinex","BTCUSD",1748887429426,0.92949206,104460.0,104450.0,0.0164]
["bitfinex","BTCUSD",1748887429855,0.20105312,104450.0,104440.0,0.25102139]
["bitfinex","BTCUSD",1748887430279,0.20105312,104450.0,104440.0,0.0308]
["bitfinex","BTCUSD",1748887430497,0.20105312,104450.0,104440.0,0.0156]
["bitfinex","BTCUSD",1748887430705,0.23334287,104450.0,104440.0,0.0156]
["bitfinex","BTCUSD",1748887430912,0.23334287,104450.0,104440.0,0.0312]
["bitfinex","BTCUSD",1748887431395,0.23434287,104450.0,104440.0,0.0342]
["bitfinex","BTCUSD",1748887431610,0.23434287,104450.0,104440.0,0.22569751]
["bitfinex","BTCUSD",1748887431811,0.23534287,104450.0,104440.0,0.23469751]
["bitfinex","BTCUSD",1748887432011,0.23534287,104450.0,104440.0,0.24427238]
["bitfinex","BTCUSD",1748887432012,0.20305312,104450.0,104440.0,0.24427238]
["bitfinex","BTCUSD",1748887432641,0.19347917,104450.0,104440.0,0.05277487]
["bitfinex","BTCUSD",1748887432959,0.19347917,104450.0,104440.0,0.24427238]
["bitfinex","BTCUSD",1748887433162,0.19347917,104450.0,104440.0,0.25384716]
["bitfinex","BTCUSD",1748887433360,0.19347917,104450.0,104440.0,0.26342185]
["bitfinex","BTCUSD",1748887433576,0.002,104450.0,104440.0,0.26342158]
["bitfinex","BTCUSD",1748887433784,0.03072067,104450.0,104440.0,0.28257031]
["bitfinex","BTCUSD",1748887434535,0.01157313,104450.0,104440.0,0.28257031]
["bitfinex","BTCUSD",1748887434738,0.02114644,104450.0,104440.0,0.28257031]
["bitfinex","BTCUSD",1748887435815,0.03071994,104450.0,104440.0,0.28257031]
["bitfinex","BTCUSD",1748887436248,0.03071984,104450.0,104440.0,0.28257031]
["bitfinex","BTCUSD",1748887436836,0.04029334,104450.0,104440.0,0.28257031]
["bitfinex","BTCUSD",1748887438200,0.04986702,104450.0,104440.0,0.28257031]
["bitfinex","BTCUSD",1748887438556,0.04029334,104450.0,104440.0,0.28257031]
["bitfinex","BTCUSD",1748887439137,0.03071984,104450.0,104440.0,0.28257031]
["bitfinex","BTCUSD",1748887439353,0.002,104450.0,104440.0,0.28257031]
["bitfinex","BTCUSD",1748887439538,0.33729693,104470.0,104460.0,0.24220646]
["bitfinex","BTCUSD",1748887439735,0.6774377,104470.0,104460.0,0.24220646]
["bitfinex","BTCUSD",1748887439997,0.29584982,104470.0,104460.0,0.25177904]
["bitfinex","BTCUSD",1748887440595,0.29584982,104470.0,104460.0,0.24320646]
["bitfinex","BTCUSD",1748887440596,0.30027834,104470.0,104460.0,0.24320646]
["bitfinex","BTCUSD",1748887440990,0.30027834,104470.0,104460.0,0.28858968]
["bitfinex","BTCUSD",1748887441214,0.0896915,104470.0,104460.0,0.29816208]
["bitfinex","BTCUSD",1748887441468,0.1208351,104470.0,104460.0,0.29916208]
["bitfinex","BTCUSD",1748887441930,0.11126316,104470.0,104460.0,0.29916208]
["bitfinex","BTCUSD",1748887442158,0.026,104470.0,104460.0,0.29916208]
["bitfinex","BTCUSD",1748887442364,0.0355713,104470.0,104460.0,0.29916208]
["bitfinex","BTCUSD",1748887442584,0.04514278,104470.0,104460.0,0.29916208]
["bitfinex","BTCUSD",1748887442814,0.026,104470.0,104460.0,0.29916208]
["bitfinex","BTCUSD",1748887443482,0.026,104470.0,104460.0,0.39501638]
["bitfinex","BTCUSD",1748887444590,0.03737476,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748887444820,0.04694523,104480.0,104470.0,0.25055777]
["bitfinex","BTCUSD",1748887445037,0.05651579,104480.0,104470.0,0.25055777]
["bitfinex","BTCUSD",1748887445251,0.06608645,104480.0,104470.0,0.25055777]
["bitfinex","BTCUSD",1748887445452,0.06608682,104480.0,104470.0,0.25055777]
["bitfinex","BTCUSD",1748887445713,0.07565784,104480.0,104470.0,0.25055777]
["bitfinex","BTCUSD",1748887446091,0.07808774,104480.0,104470.0,0.25155777]
["bitfinex","BTCUSD",1748887446735,0.09208774,104480.0,104470.0,0.25255777]
["bitfinex","BTCUSD",1748887447819,0.26437052,104480.0,104470.0,0.24298648]
["bitfinex","BTCUSD",1748887448053,0.32095023,104480.0,104470.0,0.0324]
["bitfinex","BTCUSD",1748887448330,0.32095023,104480.0,104470.0,0.24298648]
["bitfinex","BTCUSD",1748887449010,0.32095023,104480.0,104470.0,0.25255814]
["bitfinex","BTCUSD",1748887449245,0.13909688,104480.0,104470.0,0.25255814]
["bitfinex","BTCUSD",1748887449464,0.34009154,104480.0,104470.0,0.2988745]
["bitfinex","BTCUSD",1748887449693,0.34009154,104480.0,104470.0,0.24298648]
["bitfinex","BTCUSD",1748887449923,0.34009154,104480.0,104470.0,0.25255823]
["bitfinex","BTCUSD",1748887451074,0.34966274,104480.0,104470.0,0.26212989]
["bitfinex","BTCUSD",1748887451468,0.34009218,104480.0,104470.0,0.26212989]
["bitfinex","BTCUSD",1748887451629,0.34008689,104480.0,104470.0,0.26212989]
["bitfinex","BTCUSD",1748887452268,0.34008504,104480.0,104470.0,0.26212989]
["bitfinex","BTCUSD",1748887452675,0.08251744,104480.0,104470.0,0.31801775]
["bitfinex","BTCUSD",1748887452893,0.27394163,104480.0,104470.0,0.25255777]
["bitfinex","BTCUSD",1748887453743,0.34008255,104480.0,104470.0,0.25255777]
["bitfinex","BTCUSD",1748887454290,0.34008255,104480.0,104470.0,0.0324]
["bitfinex","BTCUSD",1748887454491,0.25479977,104480.0,104470.0,0.22384251]
["bitfinex","BTCUSD",1748887454696,0.25479977,104480.0,104470.0,0.24298666]
["bitfinex","BTCUSD",1748887456169,0.24522857,104480.0,104470.0,0.22384251]
["bitfinex","BTCUSD",1748887456396,0.24522857,104480.0,104470.0,0.23341463]
["bitfinex","BTCUSD",1748887456717,0.24522857,104480.0,104470.0,0.24298666]
["bitfinex","BTCUSD",1748887457510,0.24522857,104480.0,104470.0,0.017]
["bitfinex","BTCUSD",1748887457740,0.31136136,104480.0,104470.0,0.21801463]
["bitfinex","BTCUSD",1748887457948,0.31136136,104480.0,104470.0,0.2530586]
["bitfinex","BTCUSD",1748887459258,0.24522857,104480.0,104470.0,0.2530586]
["bitfinex","BTCUSD",1748887460874,0.24522857,104480.0,104470.0,0.26263045]
["bitfinex","BTCUSD",1748887460875,0.25479977,104480.0,104470.0,0.26263045]
["bitfinex","BTCUSD",1748887462121,0.25479977,104480.0,104470.0,0.2530586]
["bitfinex","BTCUSD",1748887462545,0.32092868,104480.0,104470.0,0.23391463]
["bitfinex","BTCUSD",1748887462752,0.32092868,104480.0,104470.0,0.0329]
["bitfinex","BTCUSD",1748887462885,0.32092868,104480.0,104470.0,0.22434251]
["bitfinex","BTCUSD",1748887463074,0.28859778,104480.0,104470.0,0.23391463]
["bitfinex","BTCUSD",1748887463280,0.32093614,104480.0,104470.0,0.23391463]
["bitfinex","BTCUSD",1748887463568,0.31136494,104480.0,104470.0,0.0329]
["bitfinex","BTCUSD",1748887463712,0.31136494,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1748887463920,0.22015833,104470.0,104460.0,0.2600518]
["bitfinex","BTCUSD",1748887464118,0.02871554,104470.0,104460.0,0.2696242]
["bitfinex","BTCUSD",1748887464317,0.02871526,104470.0,104460.0,0.2696242]
["bitfinex","BTCUSD",1748887464597,0.0382872,104470.0,104460.0,0.2696242]
["bitfinex","BTCUSD",1748887465110,0.23572989,104470.0,104460.0,0.2610518]
["bitfinex","BTCUSD",1748887465329,0.23572989,104470.0,104460.0,0.2706242]
["bitfinex","BTCUSD",1748887465531,0.04428738,104470.0,104460.0,0.2706242]
["bitfinex","BTCUSD",1748887466394,0.03471535,104470.0,104460.0,0.34661054]
["bitfinex","BTCUSD",1748887466594,0.04428738,104470.0,104460.0,0.34661054]
["bitfinex","BTCUSD",1748887466803,0.04428738,104470.0,104460.0,0.2706242]
["bitfinex","BTCUSD",1748887468097,0.02514341,104470.0,104460.0,0.2706242]
["bitfinex","BTCUSD",1748887468304,0.03471535,104470.0,104460.0,0.2706242]
["bitfinex","BTCUSD",1748887468848,0.23572989,104470.0,104460.0,0.2706242]
["bitfinex","BTCUSD",1748887469055,0.04428738,104470.0,104460.0,0.2706242]
["bitfinex","BTCUSD",1748887469271,0.03471535,104470.0,104460.0,0.2706242]
["bitfinex","BTCUSD",1748887469482,0.02514341,104470.0,104460.0,0.2706242]
["bitfinex","BTCUSD",1748887469905,0.02514305,104470.0,104460.0,0.31683454]
["bitfinex","BTCUSD",1748887470119,0.0347149,104470.0,104460.0,0.31683454]
["bitfinex","BTCUSD",1748887471383,0.04428693,104470.0,104460.0,0.31683454]
["bitfinex","BTCUSD",1748887471565,0.04428684,104470.0,104460.0,0.31683454]
["bitfinex","BTCUSD",1748887471990,0.04428684,104470.0,104460.0,0.2706242]
["bitfinex","BTCUSD",1748887472197,0.05385887,104470.0,104460.0,0.2706242]
["bitfinex","BTCUSD",1748887472562,0.24530138,104470.0,104460.0,0.2610518]
["bitfinex","BTCUSD",1748887472771,0.23572999,104470.0,104460.0,0.26105189]
["bitfinex","BTCUSD",1748887472969,0.00957203,104470.0,104460.0,0.27062374]
["bitfinex","BTCUSD",1748887473179,0.00957185,104470.0,104460.0,0.31843348]
["bitfinex","BTCUSD",1748887473385,0.01914379,104470.0,104460.0,0.31843348]
["bitfinex","BTCUSD",1748887473591,0.0287149,104470.0,104460.0,0.31843348]
["bitfinex","BTCUSD",1748887474955,0.23930138,104470.0,104460.0,0.30886127]
["bitfinex","BTCUSD",1748887475097,0.23930138,104470.0,104460.0,0.0176]
["bitfinex","BTCUSD",1748887475098,0.21058666,104470.0,104460.0,0.0176]
["bitfinex","BTCUSD",1748887476642,0.21058666,104470.0,104460.0,0.0334]
["bitfinex","BTCUSD",1748887477200,0.21058666,104470.0,104460.0,0.22486084]
["bitfinex","BTCUSD",1748887477611,0.21058666,104470.0,104460.0,0.29904249]
["bitfinex","BTCUSD",1748887477812,0.21058666,104470.0,104460.0,0.24400664]
["bitfinex","BTCUSD",1748887478624,0.21058666,104470.0,104460.0,0.25357931]
["bitfinex","BTCUSD",1748887480266,0.21058666,104470.0,104460.0,0.24400664]
["bitfinex","BTCUSD",1748887481190,0.20101463,104470.0,104460.0,0.24400664]
["bitfinex","BTCUSD",1748887481578,0.19144251,104470.0,104460.0,0.23443388]
["bitfinex","BTCUSD",1748887482160,0.19144251,104470.0,104460.0,0.24400683]
["bitfinex","BTCUSD",1748887482570,0.25767452,104470.0,104460.0,0.24400683]
["bitfinex","BTCUSD",1748887483211,0.26724646,104470.0,104460.0,0.26315208]
["bitfinex","BTCUSD",1748887483418,0.28639015,104470.0,104460.0,0.25357959]
["bitfinex","BTCUSD",1748887483638,0.27683165,104470.0,104460.0,0.25357959]
["bitfinex","BTCUSD",1748887483816,0.27683165,104470.0,104460.0,0.23443388]
["bitfinex","BTCUSD",1748887484062,0.26725971,104470.0,104460.0,0.23443388]
["bitfinex","BTCUSD",1748887484270,0.22383407,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1748887484604,0.22383407,104470.0,104460.0,0.0165]
["bitfinex","BTCUSD",1748887485042,0.22383407,104470.0,104450.0,0.22692644]
["bitfinex","BTCUSD",1748887485043,0.20103369,104460.0,104450.0,0.0318]
["bitfinex","BTCUSD",1748887485243,0.22019965,104450.0,104440.0,0.25202176]
["bitfinex","BTCUSD",1748887485612,0.29604075,104450.0,104440.0,0.27056608]
["bitfinex","BTCUSD",1748887485812,0.29604075,104450.0,104440.0,0.27117049]
["bitfinex","BTCUSD",1748887486279,0.29604075,104450.0,104440.0,0.27116985]
["bitfinex","BTCUSD",1748887486280,0.1045614,104450.0,104440.0,0.27116985]
["bitfinex","BTCUSD",1748887486685,0.1055614,104450.0,104440.0,0.28216985]
["bitfinex","BTCUSD",1748887486890,0.1055614,104450.0,104440.0,0.29114014]
["bitfinex","BTCUSD",1748887487513,0.1055506,104450.0,104440.0,0.29114014]
["bitfinex","BTCUSD",1748887487715,0.09597683,104450.0,104440.0,0.3090804]
["bitfinex","BTCUSD",1748887487917,0.1065506,104450.0,104440.0,0.3180804]
["bitfinex","BTCUSD",1748887488128,0.1065506,104450.0,104440.0,0.30911027]
["bitfinex","BTCUSD",1748887488361,0.002,104450.0,104440.0,0.75240419]
["bitfinex","BTCUSD",1748887488789,0.002,104450.0,104440.0,0.76137392]
["bitfinex","BTCUSD",1748887489218,0.002,104450.0,104440.0,1.10137392]
["bitfinex","BTCUSD",1748887490514,0.002,104450.0,104440.0,1.7083774]
["bitfinex","BTCUSD",1748887490727,0.02780438,104480.0,104470.0,0.25145777]
["bitfinex","BTCUSD",1748887490937,0.02780438,104480.0,104470.0,0.39351676]
["bitfinex","BTCUSD",1748887492467,0.03980438,104480.0,104470.0,0.39451676]
["bitfinex","BTCUSD",1748887493471,0.05280438,104480.0,104470.0,0.39551676]
["bitfinex","BTCUSD",1748887496005,0.06237476,104480.0,104470.0,0.39551676]
["bitfinex","BTCUSD",1748887496208,0.05280438,104480.0,104470.0,0.39551676]
["bitfinex","BTCUSD",1748887496814,0.05280438,104480.0,104470.0,0.29966246]
["bitfinex","BTCUSD",1748887502195,0.02514504,104480.0,104470.0,0.39551676]
["bitfinex","BTCUSD",1748887503090,0.01214504,104480.0,104470.0,0.39451676]
["bitfinex","BTCUSD",1748887503317,0.01314504,104480.0,104470.0,0.40251676]
["bitfinex","BTCUSD",1748887505265,0.00114504,104480.0,104470.0,0.40151676]
["bitfinex","BTCUSD",1748887505473,0.00214504,104480.0,104470.0,0.41051676]
["bitfinex","BTCUSD",1748887511203,0.00214504,104480.0,104470.0,0.66019207]
["bitfinex","BTCUSD",1748887511413,0.00214504,104480.0,104470.0,0.75203207]
["bitfinex","BTCUSD",1748887512276,0.00214504,104480.0,104470.0,0.36431207]
["bitfinex","BTCUSD",1748887512488,0.00214504,104480.0,104470.0,0.66019207]
["bitfinex","BTCUSD",1748887514065,0.02128635,104480.0,104470.0,0.26845777]
["bitfinex","BTCUSD",1748887514295,0.02128607,104480.0,104470.0,0.26845777]
["bitfinex","BTCUSD",1748887514498,0.03085682,104480.0,104470.0,0.26845777]
["bitfinex","BTCUSD",1748887514711,0.02128607,104480.0,104470.0,0.26845777]
["bitfinex","BTCUSD",1748887514910,0.02128607,104480.0,104470.0,0.26252952]
["bitfinex","BTCUSD",1748887514911,0.04042766,104480.0,104470.0,0.26252952]
["bitfinex","BTCUSD",1748887515128,0.04999877,104480.0,104470.0,0.256301]
["bitfinex","BTCUSD",1748887515274,0.23185249,104480.0,104470.0,0.23715795]
["bitfinex","BTCUSD",1748887515479,0.0404283,104480.0,104470.0,0.24672943]
["bitfinex","BTCUSD",1748887516852,0.24142369,104480.0,104470.0,0.23715795]
["bitfinex","BTCUSD",1748887517053,0.0404283,104480.0,104470.0,0.24672943]
["bitfinex","BTCUSD",1748887517264,0.03085719,104480.0,104470.0,0.3029308]
["bitfinex","BTCUSD",1748887517449,0.0308571,104480.0,104470.0,0.3189308]
["bitfinex","BTCUSD",1748887517657,0.00214504,104480.0,104470.0,0.3348308]
["bitfinex","BTCUSD",1748887519549,0.01171542,104480.0,104470.0,0.3348308]
["bitfinex","BTCUSD",1748887519751,0.00214504,104480.0,104470.0,0.3348308]
["bitfinex","BTCUSD",1748887520404,0.01171542,104480.0,104470.0,0.3348308]
["bitfinex","BTCUSD",1748887520816,0.01171542,104480.0,104470.0,0.27862943]
["bitfinex","BTCUSD",1748887521025,0.02128598,104480.0,104470.0,0.27862943]
["bitfinex","BTCUSD",1748887521237,0.01171542,104480.0,104470.0,0.27862943]
["bitfinex","BTCUSD",1748887521961,0.00214504,104480.0,104470.0,0.27862943]
["bitfinex","BTCUSD",1748887522617,0.00214504,104480.0,104470.0,0.37448373]
["bitfinex","BTCUSD",1748887522834,0.00214504,104480.0,104470.0,0.80699495]
["bitfinex","BTCUSD",1748887533754,0.00214504,104480.0,104470.0,0.89851495]
["bitfinex","BTCUSD",1748887546289,0.00214504,104480.0,104470.0,1.39865758]
["bitfinex","BTCUSD",1748887546505,0.00214504,104480.0,104470.0,0.89851495]
["bitfinex","BTCUSD",1748887550895,0.00214504,104480.0,104470.0,0.80699495]
["bitfinex","BTCUSD",1748887551111,0.00214504,104480.0,104470.0,1.19431495]
["bitfinex","BTCUSD",1748887563035,0.09928973,104510.0,104500.0,0.21052566]
["bitfinex","BTCUSD",1748887563241,0.10934145,104510.0,104500.0,0.25167409]
["bitfinex","BTCUSD",1748887563656,0.13190972,104510.0,104500.0,0.25167409]
["bitfinex","BTCUSD",1748887563873,0.03237658,104510.0,104500.0,0.26124291]
["bitfinex","BTCUSD",1748887564080,0.04807993,104510.0,104500.0,0.27081164]
["bitfinex","BTCUSD",1748887564491,0.06107993,104510.0,104500.0,0.27081164]
["bitfinex","BTCUSD",1748887564898,0.07407993,104510.0,104500.0,0.27181164]
["bitfinex","BTCUSD",1748887565104,0.09864811,104510.0,104500.0,0.27281164]
["bitfinex","BTCUSD",1748887566550,0.08907993,104510.0,104500.0,0.27281164]
["bitfinex","BTCUSD",1748887566966,0.09864802,104510.0,104500.0,0.27281164]
["bitfinex","BTCUSD",1748887568470,0.09864802,104510.0,104500.0,0.23166321]
["bitfinex","BTCUSD",1748887568675,0.09864811,104510.0,104500.0,0.23166321]
["bitfinex","BTCUSD",1748887568883,0.09864784,104510.0,104500.0,0.23166321]
["bitfinex","BTCUSD",1748887570162,0.09864775,104510.0,104500.0,0.23166321]
["bitfinex","BTCUSD",1748887571325,0.08907993,104510.0,104500.0,0.23166321]
["bitfinex","BTCUSD",1748887571888,0.07951193,104510.0,104500.0,0.23166321]
["bitfinex","BTCUSD",1748887572067,0.06651193,104510.0,104500.0,0.27658539]
["bitfinex","BTCUSD",1748887572252,0.07607993,104510.0,104500.0,0.27658539]
["bitfinex","BTCUSD",1748887572494,0.07607993,104510.0,104500.0,0.29318539]
["bitfinex","BTCUSD",1748887572836,0.07607984,104510.0,104500.0,0.29318539]
["bitfinex","BTCUSD",1748887575139,0.04737658,104510.0,104500.0,0.30908539]
["bitfinex","BTCUSD",1748887576003,0.04737658,104510.0,104500.0,0.40493969]
["bitfinex","BTCUSD",1748887576224,0.02848372,104510.0,104500.0,0.79217969]
["bitfinex","BTCUSD",1748887576430,0.02848372,104510.0,104500.0,1.13217969]
["bitfinex","BTCUSD",1748887576642,0.00048372,104510.0,104500.0,1.13017969]
["bitfinex","BTCUSD",1748887576850,0.00148372,104510.0,104500.0,1.13917969]
["bitfinex","BTCUSD",1748887577055,0.00248372,104510.0,104500.0,1.14717969]
["bitfinex","BTCUSD",1748887577465,0.00248372,104510.0,104500.0,1.54717969]
["bitfinex","BTCUSD",1748887588754,0.00248372,104510.0,104500.0,1.54701969]
["bitfinex","BTCUSD",1748887595539,0.00248372,104510.0,104500.0,1.54701969]
["bitfinex","BTCUSD",1748887595945,0.00248372,104510.0,104500.0,1.54697969]
["bitfinex","BTCUSD",1748887597003,0.00248372,104510.0,104500.0,0.75993969]
["bitfinex","BTCUSD",1748887597124,0.23212514,104510.0,104500.0,0.35911751]
["bitfinex","BTCUSD",1748887597337,0.0537559,104510.0,104500.0,0.23709448]
["bitfinex","BTCUSD",1748887597547,0.05375571,104510.0,104500.0,0.24666321]
["bitfinex","BTCUSD",1748887597801,0.25469341,104510.0,104500.0,0.23709448]
["bitfinex","BTCUSD",1748887598020,0.05375571,104510.0,104500.0,0.24666321]
["bitfinex","BTCUSD",1748887598225,0.05375571,104510.0,104500.0,0.23709448]
["bitfinex","BTCUSD",1748887598226,0.04418744,104510.0,104500.0,0.23709448]
["bitfinex","BTCUSD",1748887598443,0.05375553,104510.0,104500.0,0.24666321]
["bitfinex","BTCUSD",1748887598695,0.05375553,104510.0,104500.0,0.27476399]
["bitfinex","BTCUSD",1748887599214,0.05375544,104510.0,104500.0,0.27476399]
["bitfinex","BTCUSD",1748887600070,0.24512468,104510.0,104500.0,0.27476399]
["bitfinex","BTCUSD",1748887600283,0.24512532,104510.0,104500.0,0.22752566]
["bitfinex","BTCUSD",1748887601118,0.24512532,104510.0,104500.0,0.23709448]
["bitfinex","BTCUSD",1748887602078,0.23555741,104510.0,104500.0,0.22752566]
["bitfinex","BTCUSD",1748887602795,0.05375654,104510.0,104500.0,0.23709448]
["bitfinex","BTCUSD",1748887603020,0.25469424,104510.0,104500.0,0.23709448]
["bitfinex","BTCUSD",1748887603429,0.063325,104510.0,104500.0,0.23709448]
["bitfinex","BTCUSD",1748887603639,0.063325,104510.0,104500.0,0.24666321]
["bitfinex","BTCUSD",1748887603851,0.25469424,104510.0,104500.0,0.23709448]
["bitfinex","BTCUSD",1748887604091,0.23555806,104510.0,104500.0,0.017]
["bitfinex","BTCUSD",1748887604306,0.32184409,104510.0,104500.0,0.017]
["bitfinex","BTCUSD",1748887604728,0.32184409,104510.0,104500.0,0.20838755]
["bitfinex","BTCUSD",1748887604933,0.32184409,104510.0,104500.0,0.2531498]
["bitfinex","BTCUSD",1748887605133,0.32184409,104510.0,104500.0,0.26271881]
["bitfinex","BTCUSD",1748887605596,0.32184409,104510.0,104500.0,0.27228773]
["bitfinex","BTCUSD",1748887605815,0.32184409,104510.0,104500.0,0.26271881]
["bitfinex","BTCUSD",1748887606024,0.32184409,104510.0,104500.0,0.23709503]
["bitfinex","BTCUSD",1748887608035,0.03461963,104510.0,104500.0,0.24666376]
["bitfinex","BTCUSD",1748887608229,0.23212551,104510.0,104500.0,0.26316376]
["bitfinex","BTCUSD",1748887608484,0.24169397,104510.0,104500.0,0.24666376]
["bitfinex","BTCUSD",1748887608978,0.24169397,104510.0,104500.0,0.24666395]
["bitfinex","BTCUSD",1748887609513,0.24512615,104510.0,104500.0,0.24666395]
["bitfinex","BTCUSD",1748887610157,0.24512615,104510.0,104500.0,0.25623277]
["bitfinex","BTCUSD",1748887610378,0.24512615,104510.0,104500.0,0.30264496]
["bitfinex","BTCUSD",1748887612206,0.23212615,104510.0,104500.0,0.30264496]
["bitfinex","BTCUSD",1748887613108,0.23212615,104510.0,104500.0,0.28350722]
["bitfinex","BTCUSD",1748887613306,0.21298979,104510.0,104500.0,0.23709503]
["bitfinex","BTCUSD",1748887613731,0.20685296,104510.0,104500.0,0.017]
["bitfinex","BTCUSD",1748887613944,0.02870977,104490.0,104480.0,0.23510174]
["bitfinex","BTCUSD",1748887614148,0.22011564,104490.0,104480.0,0.22010192]
["bitfinex","BTCUSD",1748887614353,0.21397607,104490.0,104480.0,0.20096033]
["bitfinex","BTCUSD",1748887614549,0.00957056,104480.0,104470.0,0.23515759]
["bitfinex","BTCUSD",1748887614767,0.00957056,104480.0,104470.0,0.24472971]
["bitfinex","BTCUSD",1748887614768,0.01914094,104480.0,104470.0,0.24472971]
["bitfinex","BTCUSD",1748887615337,0.02871196,104480.0,104470.0,0.24472971]
["bitfinex","BTCUSD",1748887615547,0.03828271,104480.0,104470.0,0.24472971]
["bitfinex","BTCUSD",1748887615699,0.2392781,104480.0,104470.0,0.24472989]
["bitfinex","BTCUSD",1748887615902,0.2684908,104480.0,104470.0,0.23930146]
["bitfinex","BTCUSD",1748887616169,0.06749541,104480.0,104470.0,0.23930082]
["bitfinex","BTCUSD",1748887616309,0.06849541,104480.0,104470.0,0.24430082]
["bitfinex","BTCUSD",1748887616699,0.2599196,104480.0,104470.0,0.005]
["bitfinex","BTCUSD",1748887616905,0.37702309,104480.0,104470.0,0.011]
["bitfinex","BTCUSD",1748887617130,0.37802309,104480.0,104470.0,0.011]
["bitfinex","BTCUSD",1748887617743,0.37702309,104480.0,104470.0,0.005]
["bitfinex","BTCUSD",1748887617968,0.35763296,104480.0,104470.0,0.01457212]
["bitfinex","BTCUSD",1748887618181,0.65323296,104480.0,104470.0,0.005]
["bitfinex","BTCUSD",1748887618383,0.68098196,104480.0,104460.0,0.25510703]
["bitfinex","BTCUSD",1748887618614,0.02871481,104470.0,104460.0,0.25510703]
["bitfinex","BTCUSD",1748887619498,0.06384635,104470.0,104460.0,0.25510703]
["bitfinex","BTCUSD",1748887619699,0.02871481,104470.0,104460.0,0.25610703]
["bitfinex","BTCUSD",1748887619930,0.03828684,104470.0,104460.0,0.25525207]
["bitfinex","BTCUSD",1748887620343,0.04885869,104470.0,104460.0,0.25167995]
["bitfinex","BTCUSD",1748887621417,0.001,104470.0,104460.0,0.31292264]
["bitfinex","BTCUSD",1748887621619,0.002,104470.0,104460.0,0.31692264]
["bitfinex","BTCUSD",1748887621817,0.002,104470.0,104460.0,0.61256264]
["bitfinex","BTCUSD",1748887622020,0.002,104470.0,104460.0,0.79981694]
["bitfinex","BTCUSD",1748887623755,0.002,104470.0,104460.0,0.75387425]
["bitfinex","BTCUSD",1748887624179,0.002,104470.0,104460.0,1.09387425]
["bitfinex","BTCUSD",1748887624381,0.002,104470.0,104460.0,1.49387425]
["bitfinex","BTCUSD",1748887624995,0.002,104470.0,104460.0,1.09387425]
["bitfinex","BTCUSD",1748887625444,0.002,104470.0,104460.0,1.49387425]
["bitfinex","BTCUSD",1748887625686,0.002,104470.0,104460.0,1.58638547]
["bitfinex","BTCUSD",1748887627838,0.002,104470.0,104460.0,1.49387425]
["bitfinex","BTCUSD",1748887630478,0.002,104470.0,104460.0,2.00855773]
["bitfinex","BTCUSD",1748887630730,0.002,104470.0,104460.0,2.35315773]
["bitfinex","BTCUSD",1748887631565,0.001,104470.0,104460.0,2.34915773]
["bitfinex","BTCUSD",1748887631772,0.002,104470.0,104460.0,2.35315773]
["bitfinex","BTCUSD",1748887631976,0.001,104470.0,104460.0,2.43966895]
["bitfinex","BTCUSD",1748887632392,0.002,104470.0,104460.0,2.44666895]
["bitfinex","BTCUSD",1748887635899,0.002,104470.0,104460.0,1.94652632]
["bitfinex","BTCUSD",1748887636134,0.002,104470.0,104460.0,2.44666895]
["bitfinex","BTCUSD",1748887636895,0.002,104470.0,104460.0,1.54494547]
["bitfinex","BTCUSD",1748887637103,0.002,104470.0,104460.0,1.93190547]
["bitfinex","BTCUSD",1748887638710,0.002,104470.0,104460.0,2.4320481]
["bitfinex","BTCUSD",1748887639133,0.002,104470.0,104460.0,2.44658895]
["bitfinex","BTCUSD",1748887640184,0.002,104470.0,104460.0,1.93190547]
["bitfinex","BTCUSD",1748887641041,0.002,104470.0,104460.0,0.79919425]
["bitfinex","BTCUSD",1748887641253,0.002,104470.0,104460.0,0.45919425]
["bitfinex","BTCUSD",1748887641707,0.002,104470.0,104460.0,0.35293425]
["bitfinex","BTCUSD",1748887642586,0.002,104470.0,104460.0,0.24087995]
["bitfinex","BTCUSD",1748887644611,0.0115713,104470.0,104460.0,0.24087995]
["bitfinex","BTCUSD",1748887644826,0.002,104470.0,104460.0,0.25897302]
["bitfinex","BTCUSD",1748887645576,0.002,104470.0,104460.0,0.24087995]
["bitfinex","BTCUSD",1748887645984,0.0115713,104470.0,104460.0,0.24087995]
["bitfinex","BTCUSD",1748887646638,0.03414278,104470.0,104460.0,0.24087995]
["bitfinex","BTCUSD",1748887646848,0.04371435,104470.0,104460.0,0.24087995]
["bitfinex","BTCUSD",1748887647053,0.03414278,104470.0,104460.0,0.24087995]
["bitfinex","BTCUSD",1748887647263,0.03314269,104470.0,104460.0,0.23687995]
["bitfinex","BTCUSD",1748887647482,0.06185759,104470.0,104460.0,0.23687995]
["bitfinex","BTCUSD",1748887647690,0.06285759,104470.0,104460.0,0.24187995]
["bitfinex","BTCUSD",1748887648113,0.2523001,104470.0,104460.0,0.22030755]
["bitfinex","BTCUSD",1748887648326,0.26915776,104470.0,104460.0,0.21473488]
["bitfinex","BTCUSD",1748887648547,0.26915776,104470.0,104460.0,0.22930737]
["bitfinex","BTCUSD",1748887648548,0.04371554,104470.0,104460.0,0.22930737]
["bitfinex","BTCUSD",1748887648759,0.04371536,104470.0,104460.0,0.23887977]
["bitfinex","BTCUSD",1748887650697,0.03414342,104470.0,104460.0,0.23887977]
["bitfinex","BTCUSD",1748887651105,0.002,104470.0,104460.0,0.23887977]
["bitfinex","BTCUSD",1748887651328,0.01157139,104470.0,104460.0,0.25447977]
["bitfinex","BTCUSD",1748887651666,0.03071462,104470.0,104460.0,0.23887977]
["bitfinex","BTCUSD",1748887652007,0.03071453,104470.0,104460.0,0.23887977]
["bitfinex","BTCUSD",1748887653086,0.04028628,104470.0,104460.0,0.23887977]
["bitfinex","BTCUSD",1748887653774,0.03071453,104470.0,104460.0,0.23887977]
["bitfinex","BTCUSD",1748887654412,0.05328647,104470.0,104460.0,0.23887977]
["bitfinex","BTCUSD",1748887654633,0.04371453,104470.0,104460.0,0.23887977]
["bitfinex","BTCUSD",1748887654848,0.03414287,104470.0,104460.0,0.23887977]
["bitfinex","BTCUSD",1748887655065,0.02457139,104470.0,104460.0,0.23887977]
["bitfinex","BTCUSD",1748887655285,0.015,104470.0,104460.0,0.23887977]
["bitfinex","BTCUSD",1748887655501,0.03414305,104470.0,104460.0,0.20058927]
["bitfinex","BTCUSD",1748887655704,0.03414305,104470.0,104460.0,0.22930729]
["bitfinex","BTCUSD",1748887655910,0.04371499,104470.0,104460.0,0.22930729]
["bitfinex","BTCUSD",1748887656140,0.01157139,104470.0,104460.0,0.22930729]
["bitfinex","BTCUSD",1748887656349,0.03071462,104470.0,104460.0,0.24520729]
["bitfinex","BTCUSD",1748887656562,0.002,104470.0,104460.0,0.29075736]
["bitfinex","BTCUSD",1748887656784,0.002,104470.0,104460.0,0.30575736]
["bitfinex","BTCUSD",1748887660066,0.0115713,104470.0,104460.0,0.30575736]
["bitfinex","BTCUSD",1748887661189,0.04362575,104480.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1748887661388,0.05662575,104480.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1748887661606,0.06619659,104480.0,104470.0,0.22015786]
["bitfinex","BTCUSD",1748887662015,0.0321414,104480.0,104470.0,0.22015786]
["bitfinex","BTCUSD",1748887662222,0.2331367,104480.0,104470.0,0.22972934]
["bitfinex","BTCUSD",1748887662424,0.2401367,104480.0,104470.0,0.26733695]
["bitfinex","BTCUSD",1748887663236,0.2209953,104480.0,104470.0,0.20201454]
["bitfinex","BTCUSD",1748887663440,0.2269953,104480.0,104470.0,0.20301454]
["bitfinex","BTCUSD",1748887663571,0.2269953,104480.0,104470.0,0.21258648]
["bitfinex","BTCUSD",1748887664008,0.31327849,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1748887664349,0.31327849,104480.0,104470.0,0.20301454]
["bitfinex","BTCUSD",1748887664541,0.31327849,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1748887669855,0.31327849,104480.0,104470.0,0.19344251]
["bitfinex","BTCUSD",1748887670078,0.31327849,104480.0,104470.0,0.20301463]
["bitfinex","BTCUSD",1748887670495,0.31327849,104480.0,104470.0,0.23673184]
["bitfinex","BTCUSD",1748887670697,0.31327849,104480.0,104470.0,0.04528933]
["bitfinex","BTCUSD",1748887670928,0.30027849,104480.0,104470.0,0.23673184]
["bitfinex","BTCUSD",1748887671128,0.30027849,104480.0,104470.0,0.04528933]
["bitfinex","BTCUSD",1748887671551,0.1088543,104480.0,104470.0,0.27760378]
["bitfinex","BTCUSD",1748887671753,0.03214104,104480.0,104470.0,0.29674701]
["bitfinex","BTCUSD",1748887671965,0.013,104480.0,104470.0,0.29674701]
["bitfinex","BTCUSD",1748887676283,0.013,104480.0,104470.0,0.39260131]
["bitfinex","BTCUSD",1748887680259,0.01274637,104480.0,104470.0,0.39260131]
["bitfinex","BTCUSD",1748887681526,0.01274637,104480.0,104470.0,0.40175239]
["bitfinex","BTCUSD",1748887683381,0.01274637,104480.0,104470.0,0.74175239]
["bitfinex","BTCUSD",1748887683585,0.01274637,104480.0,104470.0,1.12859239]
["bitfinex","BTCUSD",1748887683786,0.01274637,104480.0,104470.0,1.14313324]
["bitfinex","BTCUSD",1748887684665,0.01274637,104480.0,104470.0,1.14312535]
["bitfinex","BTCUSD",1748887685984,0.01274637,104480.0,104470.0,1.1285445]
["bitfinex","BTCUSD",1748887688476,0.01274637,104480.0,104470.0,1.12853973]
["bitfinex","BTCUSD",1748887694030,0.01274637,104480.0,104470.0,1.11940131]
["bitfinex","BTCUSD",1748887694330,0.01274637,104480.0,104470.0,1.12853713]
["bitfinex","BTCUSD",1748887694543,0.01274637,104480.0,104470.0,1.11940131]
["bitfinex","BTCUSD",1748887694874,0.01274637,104480.0,104470.0,1.12853802]
["bitfinex","BTCUSD",1748887695901,0.01274637,104480.0,104470.0,1.6432215]
["bitfinex","BTCUSD",1748887696164,0.01274637,104480.0,104470.0,1.63408479]
["bitfinex","BTCUSD",1748887696586,0.01274637,104480.0,104470.0,1.64322287]
["bitfinex","BTCUSD",1748887697120,0.01274637,104480.0,104470.0,2.04321994]
["bitfinex","BTCUSD",1748887697524,0.01274637,104480.0,104470.0,2.04221994]
["bitfinex","BTCUSD",1748887697525,0.006,104480.0,104470.0,2.04221994]
["bitfinex","BTCUSD",1748887697708,0.006,104480.0,104470.0,2.04821994]
["bitfinex","BTCUSD",1748887697908,0.007,104480.0,104470.0,2.04821994]
["bitfinex","BTCUSD",1748887698356,0.006,104480.0,104470.0,2.04221994]
["bitfinex","BTCUSD",1748887698755,0.03871718,104510.0,104500.0,0.25139457]
["bitfinex","BTCUSD",1748887698968,0.72166844,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1748887699137,0.81752274,104530.0,104520.0,0.21048556]
["bitfinex","BTCUSD",1748887699657,0.83665197,104530.0,104520.0,0.22005264]
["bitfinex","BTCUSD",1748887699828,0.83665197,104530.0,104520.0,0.22961963]
["bitfinex","BTCUSD",1748887700029,0.85513599,104530.0,104520.0,0.23061963]
["bitfinex","BTCUSD",1748887700248,0.85513599,104530.0,104520.0,0.27377529]
["bitfinex","BTCUSD",1748887700716,0.85513599,104530.0,104520.0,0.2642083]
["bitfinex","BTCUSD",1748887700915,0.8551359,104530.0,104520.0,0.2081879]
["bitfinex","BTCUSD",1748887701298,0.88370253,104530.0,104520.0,0.22832253]
["bitfinex","BTCUSD",1748887701528,0.87413664,104530.0,104520.0,0.22832253]
["bitfinex","BTCUSD",1748887701727,0.90263145,104530.0,104520.0,0.20918846]
["bitfinex","BTCUSD",1748887702622,0.71129817,104530.0,104520.0,0.21875536]
["bitfinex","BTCUSD",1748887702797,0.72086471,104530.0,104520.0,0.26072459]
["bitfinex","BTCUSD",1748887703386,0.91219734,104530.0,104520.0,0.26072459]
["bitfinex","BTCUSD",1748887703603,0.92176397,104530.0,104520.0,0.26072459]
["bitfinex","BTCUSD",1748887703783,0.63513148,104530.0,104520.0,0.26072459]
["bitfinex","BTCUSD",1748887703982,0.64469792,104530.0,104520.0,0.26072459]
["bitfinex","BTCUSD",1748887704201,0.11779905,104530.0,104520.0,0.26072459]
["bitfinex","BTCUSD",1748887704406,0.12393093,104530.0,104520.0,0.26072459]
["bitfinex","BTCUSD",1748887705075,0.13349719,104530.0,104520.0,0.26072459]
["bitfinex","BTCUSD",1748887705250,0.13349719,104530.0,104520.0,0.21875536]
["bitfinex","BTCUSD",1748887706978,0.14306363,104530.0,104520.0,0.21875536]
["bitfinex","BTCUSD",1748887707180,0.14649719,104530.0,104520.0,0.21875536]
["bitfinex","BTCUSD",1748887707935,0.13349719,104530.0,104520.0,0.21875536]
["bitfinex","BTCUSD",1748887708340,0.13349719,104530.0,104520.0,0.23445536]
["bitfinex","BTCUSD",1748887708543,0.13349719,104530.0,104520.0,0.27492778]
["bitfinex","BTCUSD",1748887708962,0.14306363,104530.0,104520.0,0.23445536]
["bitfinex","BTCUSD",1748887709167,0.14306363,104530.0,104520.0,0.21875536]
["bitfinex","BTCUSD",1748887709792,0.13349719,104530.0,104520.0,0.21875536]
["bitfinex","BTCUSD",1748887709996,0.12393093,104530.0,104520.0,0.21875536]
["bitfinex","BTCUSD",1748887710198,0.12393093,104530.0,104520.0,0.23385536]
["bitfinex","BTCUSD",1748887710432,0.10479905,104530.0,104520.0,0.23385536]
["bitfinex","BTCUSD",1748887710642,0.10479905,104530.0,104520.0,0.25045536]
["bitfinex","BTCUSD",1748887710861,0.075545,104530.0,104520.0,0.25045536]
["bitfinex","BTCUSD",1748887713705,0.0851108,104530.0,104520.0,0.25045536]
["bitfinex","BTCUSD",1748887714078,0.075545,104530.0,104520.0,0.25045536]
["bitfinex","BTCUSD",1748887714281,0.075545,104530.0,104520.0,0.29559459]
["bitfinex","BTCUSD",1748887715206,0.08511089,104530.0,104520.0,0.29559459]
["bitfinex","BTCUSD",1748887715633,0.075545,104530.0,104520.0,0.29559459]
["bitfinex","BTCUSD",1748887716027,0.0851108,104530.0,104520.0,0.29559459]
["bitfinex","BTCUSD",1748887716227,0.27644343,104530.0,104520.0,0.21472128]
["bitfinex","BTCUSD",1748887716426,0.78142473,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1748887716678,0.84746525,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1748887717031,0.81372405,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1748887718445,0.81373838,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1748887719312,0.84247438,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1748887720214,0.65532257,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1748887720417,0.68910688,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1748887722155,0.68910688,104530.0,104520.0,0.19335093]
["bitfinex","BTCUSD",1748887722368,0.80074482,104530.0,104520.0,0.25478419]
["bitfinex","BTCUSD",1748887722572,0.73461573,104530.0,104520.0,0.24521701]
["bitfinex","BTCUSD",1748887723464,0.73461573,104530.0,104520.0,0.25478437]
["bitfinex","BTCUSD",1748887723673,0.77310492,104530.0,104520.0,0.25478437]
["bitfinex","BTCUSD",1748887724275,0.76010492,104530.0,104520.0,0.22205301]
["bitfinex","BTCUSD",1748887724449,0.76010492,104530.0,104520.0,0.21248574]
["bitfinex","BTCUSD",1748887724856,0.82624494,104530.0,104520.0,0.21248574]
["bitfinex","BTCUSD",1748887725264,0.83924494,104530.0,104520.0,0.19335093]
["bitfinex","BTCUSD",1748887725503,0.82967868,104530.0,104520.0,0.19335093]
["bitfinex","BTCUSD",1748887725886,0.82011214,104530.0,104520.0,0.20291847]
["bitfinex","BTCUSD",1748887726096,0.82013587,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1748887730346,0.20091847,104520.0,104510.0,0.23546807]
["bitfinex","BTCUSD",1748887730541,0.26710812,104520.0,104510.0,0.23546807]
["bitfinex","BTCUSD",1748887730911,0.08532428,104520.0,104510.0,0.24503589]
["bitfinex","BTCUSD",1748887731122,0.28624239,104520.0,104510.0,0.23546807]
["bitfinex","BTCUSD",1748887731317,0.29580947,104520.0,104510.0,0.23546807]
["bitfinex","BTCUSD",1748887731529,0.104459,104520.0,104510.0,0.23546807]
["bitfinex","BTCUSD",1748887731667,0.34111338,104520.0,104510.0,0.22690016]
["bitfinex","BTCUSD",1748887731895,0.14919491,104520.0,104510.0,0.29259981]
["bitfinex","BTCUSD",1748887732095,0.10132373,104520.0,104510.0,0.30769981]
["bitfinex","BTCUSD",1748887732492,0.10132363,104520.0,104510.0,0.30769981]
["bitfinex","BTCUSD",1748887732782,0.1108909,104520.0,104510.0,0.30769981]
["bitfinex","BTCUSD",1748887733559,0.12045826,104520.0,104510.0,0.26213589]
["bitfinex","BTCUSD",1748887733767,0.05426861,104520.0,104510.0,0.26213589]
["bitfinex","BTCUSD",1748887733909,0.07854357,104520.0,104510.0,0.26213589]
["bitfinex","BTCUSD",1748887734117,0.11092433,104520.0,104510.0,0.26213589]
["bitfinex","BTCUSD",1748887734584,0.12049169,104520.0,104510.0,0.26213589]
["bitfinex","BTCUSD",1748887734744,0.11092433,104520.0,104510.0,0.26213589]
["bitfinex","BTCUSD",1748887735555,0.10135706,104520.0,104510.0,0.26213589]
["bitfinex","BTCUSD",1748887735755,0.31184271,104520.0,104510.0,0.26213589]
["bitfinex","BTCUSD",1748887735995,0.12049178,104520.0,104510.0,0.24300016]
["bitfinex","BTCUSD",1748887736205,0.31184271,104520.0,104510.0,0.24300016]
["bitfinex","BTCUSD",1748887736607,0.14922678,104520.0,104510.0,0.25256798]
["bitfinex","BTCUSD",1748887736865,0.14922669,104520.0,104510.0,0.25256798]
["bitfinex","BTCUSD",1748887737472,0.34057817,104520.0,104510.0,0.23343216]
["bitfinex","BTCUSD",1748887737683,0.13011143,104520.0,104510.0,0.25256798]
["bitfinex","BTCUSD",1748887737882,0.13011143,104520.0,104510.0,0.30004553]
["bitfinex","BTCUSD",1748887738163,0.13967879,104520.0,104510.0,0.30004553]
["bitfinex","BTCUSD",1748887738724,0.10582652,104520.0,104510.0,0.25256798]
["bitfinex","BTCUSD",1748887738965,0.1301138,104520.0,104510.0,0.25256798]
["bitfinex","BTCUSD",1748887739166,0.13968107,104520.0,104510.0,0.25256798]
["bitfinex","BTCUSD",1748887740191,0.14924843,104520.0,104510.0,0.25256798]
["bitfinex","BTCUSD",1748887740486,0.11539379,104520.0,104510.0,0.25256798]
["bitfinex","BTCUSD",1748887740707,0.10582643,104520.0,104510.0,0.25256798]
["bitfinex","BTCUSD",1748887740890,0.10582643,104520.0,104510.0,0.28593754]
["bitfinex","BTCUSD",1748887741108,0.30674472,104520.0,104510.0,0.25256798]
["bitfinex","BTCUSD",1748887741310,0.12496124,104520.0,104510.0,0.25256798]
["bitfinex","BTCUSD",1748887741623,0.11539849,104520.0,104510.0,0.25256798]
["bitfinex","BTCUSD",1748887741893,0.30674942,104520.0,104510.0,0.25256798]
["bitfinex","BTCUSD",1748887742133,0.12496594,104520.0,104510.0,0.25256798]
["bitfinex","BTCUSD",1748887743068,0.11539849,104520.0,104510.0,0.25256798]
["bitfinex","BTCUSD",1748887743190,0.11539849,104520.0,104510.0,0.30004553]
["bitfinex","BTCUSD",1748887744003,0.08666349,104520.0,104510.0,0.25256798]
["bitfinex","BTCUSD",1748887744562,0.1205193,104520.0,104510.0,0.25256798]
["bitfinex","BTCUSD",1748887744784,0.32143768,104520.0,104510.0,0.25256798]
["bitfinex","BTCUSD",1748887745121,0.32143841,104520.0,104510.0,0.25256798]
["bitfinex","BTCUSD",1748887745326,0.13008748,104520.0,104510.0,0.25256798]
["bitfinex","BTCUSD",1748887745733,0.13008497,104520.0,104510.0,0.25256798]
["bitfinex","BTCUSD",1748887745941,0.3214359,104520.0,104510.0,0.25256798]
["bitfinex","BTCUSD",1748887746390,0.11094998,104520.0,104510.0,0.25256798]
["bitfinex","BTCUSD",1748887746612,0.30230091,104520.0,104510.0,0.22386389]
["bitfinex","BTCUSD",1748887746823,0.6947332,104520.0,104510.0,0.0174]
["bitfinex","BTCUSD",1748887747033,0.7234712,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1748887747211,0.7234712,104520.0,104510.0,0.0173]
["bitfinex","BTCUSD",1748887749660,0.72347003,104520.0,104510.0,0.0173]
["bitfinex","BTCUSD",1748887750478,0.21050552,104510.0,104500.0,0.27628265]
["bitfinex","BTCUSD",1748887750686,0.2767508,104510.0,104500.0,0.27628265]
["bitfinex","BTCUSD",1748887750870,0.08538128,104510.0,104500.0,0.27628265]
["bitfinex","BTCUSD",1748887751120,0.29588735,104510.0,104500.0,0.27628265]
["bitfinex","BTCUSD",1748887751322,0.30545544,104510.0,104500.0,0.26671392]
["bitfinex","BTCUSD",1748887751526,0.30545544,104510.0,104500.0,0.2571451]
["bitfinex","BTCUSD",1748887751729,0.29688762,104510.0,104500.0,0.2571451]
["bitfinex","BTCUSD",1748887751867,0.29688762,104510.0,104500.0,0.26671392]
["bitfinex","BTCUSD",1748887752563,0.29688762,104510.0,104500.0,0.24757618]
["bitfinex","BTCUSD",1748887752760,0.28731953,104510.0,104500.0,0.25714519]
["bitfinex","BTCUSD",1748887753010,0.27775135,104510.0,104500.0,0.25714519]
["bitfinex","BTCUSD",1748887753367,0.26818298,104510.0,104500.0,0.26267618]
["bitfinex","BTCUSD",1748887753777,0.26818298,104510.0,104500.0,0.27224519]
["bitfinex","BTCUSD",1748887753981,0.27775116,104510.0,104500.0,0.28181392]
["bitfinex","BTCUSD",1748887754295,0.27775116,104510.0,104500.0,0.27224519]
["bitfinex","BTCUSD",1748887754500,0.27775116,104510.0,104500.0,0.28181411]
["bitfinex","BTCUSD",1748887755027,0.27775116,104510.0,104500.0,0.27224519]
["bitfinex","BTCUSD",1748887755230,0.27775116,104510.0,104500.0,0.26267618]
["bitfinex","BTCUSD",1748887755736,0.26818298,104510.0,104500.0,0.26267618]
["bitfinex","BTCUSD",1748887757193,0.2019377,104510.0,104500.0,0.2722451]
["bitfinex","BTCUSD",1748887757409,0.26816919,104510.0,104500.0,0.2722451]
["bitfinex","BTCUSD",1748887757619,0.09594319,104510.0,104500.0,0.32913422]
["bitfinex","BTCUSD",1748887757824,0.2968808,104510.0,104500.0,0.32913422]
["bitfinex","BTCUSD",1748887758209,0.30644926,104510.0,104500.0,0.32913422]
["bitfinex","BTCUSD",1748887758412,0.30644926,104510.0,104500.0,0.28181383]
["bitfinex","BTCUSD",1748887758791,0.06723883,104510.0,104500.0,0.28181383]
["bitfinex","BTCUSD",1748887758994,0.08637428,104510.0,104500.0,0.28181383]
["bitfinex","BTCUSD",1748887759493,0.08638345,104510.0,104500.0,0.28181383]
["bitfinex","BTCUSD",1748887759712,0.08638335,104510.0,104500.0,0.28181383]
["bitfinex","BTCUSD",1748887759909,0.067248,104510.0,104500.0,0.35961909]
["bitfinex","BTCUSD",1748887760146,0.001,104510.0,104500.0,0.35961909]
["bitfinex","BTCUSD",1748887761517,0.03486649,104510.0,104500.0,0.35961909]
["bitfinex","BTCUSD",1748887762996,0.06727945,104510.0,104500.0,0.35961909]
["bitfinex","BTCUSD",1748887765398,0.06729693,104510.0,104500.0,0.35961909]
["bitfinex","BTCUSD",1748887772569,0.06729693,104510.0,104500.0,0.45547339]
["bitfinex","BTCUSD",1748887772761,0.001,104510.0,104500.0,0.45547339]
["bitfinex","BTCUSD",1748887773562,0.56680551,104510.0,104500.0,0.02125144]
["bitfinex","BTCUSD",1748887773765,0.20095674,104500.0,104490.0,0.0313]
["bitfinex","BTCUSD",1748887773970,0.02870921,104490.0,104480.0,0.25140432]
["bitfinex","BTCUSD",1748887774170,0.0625888,104490.0,104480.0,0.23226264]
["bitfinex","BTCUSD",1748887774378,0.07585912,104490.0,104480.0,0.26097479]
["bitfinex","BTCUSD",1748887774589,0.27683602,104490.0,104480.0,0.0313]
["bitfinex","BTCUSD",1748887775236,0.27683602,104490.0,104480.0,0.24329521]
["bitfinex","BTCUSD",1748887775237,0.27783602,104490.0,104480.0,0.24329521]
["bitfinex","BTCUSD",1748887775439,0.27783602,104490.0,104480.0,0.04278402]
["bitfinex","BTCUSD",1748887775655,0.27883602,104490.0,104480.0,0.05378402]
["bitfinex","BTCUSD",1748887775859,0.27883602,104490.0,104480.0,0.25477932]
["bitfinex","BTCUSD",1748887776070,0.27883602,104490.0,104480.0,0.05378402]
["bitfinex","BTCUSD",1748887776698,0.21254636,104490.0,104480.0,0.05378402]
["bitfinex","BTCUSD",1748887776906,0.27877869,104490.0,104480.0,0.22920821]
["bitfinex","BTCUSD",1748887777312,0.27877869,104490.0,104480.0,0.03778402]
["bitfinex","BTCUSD",1748887777517,0.38425978,104490.0,104480.0,0.01148402]
["bitfinex","BTCUSD",1748887777731,0.38425978,104490.0,104450.0,0.0326]
["bitfinex","BTCUSD",1748887777732,0.20104242,104460.0,104450.0,0.0326]
["bitfinex","BTCUSD",1748887777938,0.03829766,104440.0,104430.0,0.22976383]
["bitfinex","BTCUSD",1748887778141,0.03829766,104440.0,104430.0,0.28737014]
["bitfinex","BTCUSD",1748887778142,0.2202213,104440.0,104430.0,0.28737014]
["bitfinex","BTCUSD",1748887778350,0.2202213,104440.0,104430.0,0.03304504]
["bitfinex","BTCUSD",1748887778558,0.2202213,104440.0,104430.0,0.23413648]
["bitfinex","BTCUSD",1748887778767,0.2202213,104440.0,104430.0,0.03304504]
["bitfinex","BTCUSD",1748887778768,0.24381382,104440.0,104430.0,0.03304504]
["bitfinex","BTCUSD",1748887778983,0.29072826,104440.0,104430.0,0.20123667]
["bitfinex","BTCUSD",1748887779191,0.05231576,104440.0,104430.0,0.22038788]
["bitfinex","BTCUSD",1748887779405,0.07146541,104440.0,104430.0,0.25238788]
["bitfinex","BTCUSD",1748887779614,0.03316684,104440.0,104430.0,0.27153827]
["bitfinex","BTCUSD",1748887779846,0.03829398,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1748887780052,0.23934701,104450.0,104440.0,0.24264679]
["bitfinex","BTCUSD",1748887780258,0.22977388,104450.0,104440.0,0.23307229]
["bitfinex","BTCUSD",1748887780459,0.22020048,104450.0,104440.0,0.21064689]
["bitfinex","BTCUSD",1748887780674,0.20105303,104450.0,104440.0,0.20107229]
["bitfinex","BTCUSD",1748887780884,0.20105303,104450.0,104440.0,0.21064698]
["bitfinex","BTCUSD",1748887781118,0.22936824,104450.0,104440.0,0.21064698]
["bitfinex","BTCUSD",1748887781330,0.22936824,104450.0,104440.0,0.22022158]
["bitfinex","BTCUSD",1748887781578,0.00957432,104440.0,104430.0,0.22731145]
["bitfinex","BTCUSD",1748887781779,0.01914855,104440.0,104430.0,0.26146239]
["bitfinex","BTCUSD",1748887782750,0.02872305,104440.0,104430.0,0.26146239]
["bitfinex","BTCUSD",1748887783032,0.22122056,104440.0,104430.0,0.245312]
["bitfinex","BTCUSD",1748887783237,0.24037003,104440.0,104430.0,0.26446248]
["bitfinex","BTCUSD",1748887783442,0.10531568,104440.0,104430.0,0.26446248]
["bitfinex","BTCUSD",1748887783621,0.1063155,104440.0,104430.0,0.27446248]
["bitfinex","BTCUSD",1748887784046,0.04987234,104440.0,104430.0,0.27446248]
["bitfinex","BTCUSD",1748887785415,0.002,104440.0,104430.0,0.27446248]
["bitfinex","BTCUSD",1748887785625,0.01157423,104440.0,104430.0,0.27446248]
["bitfinex","BTCUSD",1748887785859,0.002,104440.0,104430.0,0.37031678]
["bitfinex","BTCUSD",1748887789133,0.01157405,104440.0,104430.0,0.37031678]
["bitfinex","BTCUSD",1748887789329,0.002,104440.0,104430.0,0.37031678]
["bitfinex","BTCUSD",1748887794066,0.002,104440.0,104430.0,0.462828]
["bitfinex","BTCUSD",1748887795002,0.002,104440.0,104430.0,0.802828]
["bitfinex","BTCUSD",1748887796047,0.002,104440.0,104430.0,0.81736885]
["bitfinex","BTCUSD",1748887796258,0.002,104440.0,104430.0,1.099468]
["bitfinex","BTCUSD",1748887796472,0.002,104440.0,104430.0,1.95887148]
["bitfinex","BTCUSD",1748887796684,0.03369935,104490.0,104430.0,1.95887148]
["bitfinex","BTCUSD",1748887796685,0.57467551,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1748887796895,0.56510595,104490.0,104480.0,0.24469894]
["bitfinex","BTCUSD",1748887797073,0.60428351,104490.0,104480.0,0.27341164]
["bitfinex","BTCUSD",1748887797289,0.60428342,104490.0,104480.0,0.26384089]
["bitfinex","BTCUSD",1748887797479,0.59471359,104490.0,104480.0,0.24469894]
["bitfinex","BTCUSD",1748887797681,0.00957093,104480.0,104470.0,0.23604054]
["bitfinex","BTCUSD",1748887797885,0.22970818,104480.0,104470.0,0.22014146]
["bitfinex","BTCUSD",1748887798086,0.22970818,104480.0,104470.0,0.2297134]
["bitfinex","BTCUSD",1748887798706,0.02871279,104480.0,104470.0,0.23928488]
["bitfinex","BTCUSD",1748887798916,0.03271279,104480.0,104470.0,0.29487023]
["bitfinex","BTCUSD",1748887799088,0.0422839,104480.0,104470.0,0.29487023]
["bitfinex","BTCUSD",1748887799411,0.0518551,104480.0,104470.0,0.28529875]
["bitfinex","BTCUSD",1748887799649,0.23370845,104480.0,104470.0,0.2297134]
["bitfinex","BTCUSD",1748887800070,0.22413752,104480.0,104470.0,0.2297134]
["bitfinex","BTCUSD",1748887800480,0.25244899,104480.0,104470.0,0.22014174]
["bitfinex","BTCUSD",1748887800686,0.004,104480.0,104470.0,0.27088488]
["bitfinex","BTCUSD",1748887800893,0.0231414,104480.0,104470.0,0.32634023]
["bitfinex","BTCUSD",1748887801308,0.03271187,104480.0,104470.0,0.32634023]
["bitfinex","BTCUSD",1748887801709,0.04228289,104480.0,104470.0,0.32634023]
["bitfinex","BTCUSD",1748887802115,0.04228289,104480.0,104470.0,0.27088488]
["bitfinex","BTCUSD",1748887802343,0.03271178,104480.0,104470.0,0.27088488]
["bitfinex","BTCUSD",1748887803320,0.22413597,104480.0,104470.0,0.2613134]
["bitfinex","BTCUSD",1748887803524,0.04228271,104480.0,104470.0,0.2613134]
["bitfinex","BTCUSD",1748887803741,0.05185373,104480.0,104470.0,0.27088488]
["bitfinex","BTCUSD",1748887803956,0.04228271,104480.0,104470.0,0.27088488]
["bitfinex","BTCUSD",1748887804189,0.02314103,104480.0,104470.0,0.31711623]
["bitfinex","BTCUSD",1748887804389,0.004,104480.0,104470.0,0.31711623]
["bitfinex","BTCUSD",1748887804611,0.02314104,104480.0,104470.0,0.31711623]
["bitfinex","BTCUSD",1748887804821,0.01357038,104480.0,104470.0,0.31711623]
["bitfinex","BTCUSD",1748887805033,0.02314085,104480.0,104470.0,0.31711623]
["bitfinex","BTCUSD",1748887805243,0.03271141,104480.0,104470.0,0.31711623]
["bitfinex","BTCUSD",1748887805472,0.05185318,104480.0,104470.0,0.27088488]
["bitfinex","BTCUSD",1748887805696,0.21058648,104470.0,104460.0,0.33327405]
["bitfinex","BTCUSD",1748887805915,0.19144251,104470.0,104460.0,0.00014504]
["bitfinex","BTCUSD",1748887806117,0.20784251,104470.0,104460.0,0.00014504]
["bitfinex","BTCUSD",1748887806348,0.26116918,104470.0,104460.0,0.00014504]
["bitfinex","BTCUSD",1748887806631,0.22084251,104470.0,104460.0,0.00014504]
["bitfinex","BTCUSD",1748887807027,0.22084251,104470.0,104460.0,0.00614504]
["bitfinex","BTCUSD",1748887807659,0.22184251,104470.0,104460.0,0.01314504]
["bitfinex","BTCUSD",1748887807890,0.20884251,104470.0,104460.0,0.01314504]
["bitfinex","BTCUSD",1748887808093,0.19244251,104470.0,104460.0,0.20460588]
["bitfinex","BTCUSD",1748887808299,0.0201436,104470.0,104460.0,0.27676212]
["bitfinex","BTCUSD",1748887808510,0.22115823,104470.0,104460.0,0.29286212]
["bitfinex","BTCUSD",1748887808944,0.0297149,104470.0,104460.0,0.31803452]
["bitfinex","BTCUSD",1748887809149,0.03928684,104470.0,104460.0,0.31803452]
["bitfinex","BTCUSD",1748887810468,0.0297149,104470.0,104460.0,0.31803452]
["bitfinex","BTCUSD",1748887811078,0.02014296,104470.0,104460.0,0.31803452]
["bitfinex","BTCUSD",1748887811279,0.01770296,104470.0,104460.0,0.31803452]
["bitfinex","BTCUSD",1748887811483,0.21056614,104480.0,104470.0,0.22015805]
["bitfinex","BTCUSD",1748887811665,0.22013734,104480.0,104470.0,0.27206273]
["bitfinex","BTCUSD",1748887811861,0.27425456,104490.0,104470.0,0.30356145]
["bitfinex","BTCUSD",1748887812087,0.08284813,104490.0,104480.0,0.22013661]
["bitfinex","BTCUSD",1748887812263,0.09699848,104490.0,104480.0,0.25163661]
["bitfinex","BTCUSD",1748887812447,0.09699783,104490.0,104480.0,0.30304926]
["bitfinex","BTCUSD",1748887812651,0.10656794,104490.0,104480.0,0.30304926]
["bitfinex","BTCUSD",1748887812856,0.087428,104490.0,104480.0,0.30304926]
["bitfinex","BTCUSD",1748887813062,0.05831676,104490.0,104480.0,0.30304926]
["bitfinex","BTCUSD",1748887813260,0.06531676,104490.0,104480.0,0.30404926]
["bitfinex","BTCUSD",1748887814344,0.07831667,104490.0,104480.0,0.30504926]
["bitfinex","BTCUSD",1748887814534,0.21052825,104500.0,104490.0,0.22011609]
["bitfinex","BTCUSD",1748887815644,0.21052825,104500.0,104490.0,0.21054617]
["bitfinex","BTCUSD",1748887815856,0.23152825,104500.0,104490.0,0.21254617]
["bitfinex","BTCUSD",1748887816280,0.27102799,104500.0,104490.0,0.21254617]
["bitfinex","BTCUSD",1748887816489,0.27102799,104500.0,104490.0,0.20297616]
["bitfinex","BTCUSD",1748887816711,0.39243624,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1748887816920,0.40543624,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1748887819022,0.39243624,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1748887819848,0.37623624,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1748887820942,0.37623624,104500.0,104480.0,0.20925919]
["bitfinex","BTCUSD",1748887820943,0.20097598,104490.0,104480.0,0.20925919]
["bitfinex","BTCUSD",1748887821157,0.21054572,104490.0,104480.0,0.19011778]
["bitfinex","BTCUSD",1748887821381,0.2009953,104480.0,104470.0,0.26941885]
["bitfinex","BTCUSD",1748887821601,0.00957093,104480.0,104470.0,0.25325741]
["bitfinex","BTCUSD",1748887821842,0.01914159,104480.0,104470.0,0.26282898]
["bitfinex","BTCUSD",1748887822064,0.22970727,104480.0,104470.0,0.2436863]
["bitfinex","BTCUSD",1748887822272,0.22970727,104480.0,104470.0,0.26282971]
["bitfinex","BTCUSD",1748887822487,0.23927847,104480.0,104470.0,0.26282971]
["bitfinex","BTCUSD",1748887822689,0.04785428,104480.0,104470.0,0.27240128]
["bitfinex","BTCUSD",1748887822887,0.03828308,104480.0,104470.0,0.27240082]
["bitfinex","BTCUSD",1748887823093,0.02871197,104480.0,104470.0,0.25690082]
["bitfinex","BTCUSD",1748887823305,0.03828299,104480.0,104470.0,0.25690082]
["bitfinex","BTCUSD",1748887823505,0.03828299,104480.0,104470.0,0.27250082]
["bitfinex","BTCUSD",1748887823919,0.03828299,104480.0,104470.0,0.27350082]
["bitfinex","BTCUSD",1748887824357,0.03828299,104480.0,104470.0,0.36336728]
["bitfinex","BTCUSD",1748887824583,0.23927829,104480.0,104470.0,0.36336728]
["bitfinex","BTCUSD",1748887824795,0.23927902,104480.0,104470.0,0.27350082]
["bitfinex","BTCUSD",1748887825020,0.2105665,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1748887825281,0.38783241,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1748887825497,0.74083241,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1748887825732,0.74083241,104480.0,104460.0,0.00971808]
["bitfinex","BTCUSD",1748887825733,0.20101445,104470.0,104460.0,0.00971808]
["bitfinex","BTCUSD",1748887825944,0.36278309,104470.0,104460.0,0.00014504]
["bitfinex","BTCUSD",1748887827052,0.36278309,104470.0,104460.0,0.01114504]
["bitfinex","BTCUSD",1748887827770,0.36278309,104470.0,104460.0,0.21217892]
["bitfinex","BTCUSD",1748887828000,0.27651535,104470.0,104460.0,0.26232435]
["bitfinex","BTCUSD",1748887828213,0.00957157,104470.0,104460.0,0.32919099]
["bitfinex","BTCUSD",1748887828423,0.02871517,104470.0,104460.0,0.32919099]
["bitfinex","BTCUSD",1748887829157,0.38326308,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748887829398,0.4346535,104480.0,104470.0,0.25115777]
["bitfinex","BTCUSD",1748887829649,0.00957047,104480.0,104470.0,0.25115777]
["bitfinex","BTCUSD",1748887829829,0.0287116,104480.0,104470.0,0.25115713]
["bitfinex","BTCUSD",1748887830287,0.02871151,104480.0,104470.0,0.25115713]
["bitfinex","BTCUSD",1748887830493,0.03828235,104480.0,104470.0,0.25115713]
["bitfinex","BTCUSD",1748887830695,0.04785337,104480.0,104470.0,0.25115713]
["bitfinex","BTCUSD",1748887831241,0.03828235,104480.0,104470.0,0.25115713]
["bitfinex","BTCUSD",1748887831444,0.03828235,104480.0,104470.0,0.32519743]
["bitfinex","BTCUSD",1748887831824,0.02871151,104480.0,104470.0,0.32519743]
["bitfinex","BTCUSD",1748887832237,0.02871151,104480.0,104470.0,0.25115713]
["bitfinex","BTCUSD",1748887832432,0.01914085,104480.0,104470.0,0.25115713]
["bitfinex","BTCUSD",1748887833530,0.00957038,104480.0,104470.0,0.25115713]
["bitfinex","BTCUSD",1748887833730,0.01914094,104480.0,104470.0,0.25115713]
["bitfinex","BTCUSD",1748887833954,0.01914085,104480.0,104470.0,0.25115713]
["bitfinex","BTCUSD",1748887835049,0.0287094,104490.0,104480.0,0.2522367]
["bitfinex","BTCUSD",1748887835384,0.22968538,104490.0,104480.0,0.2522367]
["bitfinex","BTCUSD",1748887835632,0.01913939,104490.0,104480.0,0.2522367]
["bitfinex","BTCUSD",1748887835839,0.0382797,104490.0,104480.0,0.2522367]
["bitfinex","BTCUSD",1748887836032,0.22968557,104490.0,104480.0,0.24266614]
["bitfinex","BTCUSD",1748887836216,0.23868557,104490.0,104480.0,0.25323689]
["bitfinex","BTCUSD",1748887836840,0.22911601,104490.0,104480.0,0.2340953]
["bitfinex","BTCUSD",1748887837044,0.22254618,104490.0,104480.0,0.25323716]
["bitfinex","BTCUSD",1748887837251,0.2885875,104490.0,104480.0,0.25323716]
["bitfinex","BTCUSD",1748887837830,0.08761115,104490.0,104480.0,0.27237838]
["bitfinex","BTCUSD",1748887838032,0.29815669,104490.0,104480.0,0.30919007]
["bitfinex","BTCUSD",1748887838232,0.30772689,104490.0,104480.0,0.25323716]
["bitfinex","BTCUSD",1748887838563,0.12589131,104490.0,104480.0,0.27237847]
["bitfinex","BTCUSD",1748887838797,0.012,104490.0,104480.0,0.27237847]
["bitfinex","BTCUSD",1748887839015,0.012,104490.0,104480.0,0.36823277]
["bitfinex","BTCUSD",1748887839293,0.012,104490.0,104480.0,0.66583277]
["bitfinex","BTCUSD",1748887839509,0.012,104490.0,104480.0,0.7218003]
["bitfinex","BTCUSD",1748887841491,0.012,104490.0,104480.0,0.66583277]
["bitfinex","BTCUSD",1748887844136,0.02156946,104490.0,104480.0,0.66583277]
["bitfinex","BTCUSD",1748887844483,0.012,104490.0,104480.0,0.66583277]
["bitfinex","BTCUSD",1748887845440,0.012,104490.0,104480.0,0.24366632]
["bitfinex","BTCUSD",1748887845626,0.04070977,104490.0,104480.0,0.25323689]
["bitfinex","BTCUSD",1748887845869,0.24168593,104490.0,104480.0,0.24366623]
["bitfinex","BTCUSD",1748887846045,0.24168593,104490.0,104480.0,0.25323707]
["bitfinex","BTCUSD",1748887846424,0.24168593,104490.0,104480.0,0.27237838]
["bitfinex","BTCUSD",1748887846596,0.24168593,104490.0,104480.0,0.34847647]
["bitfinex","BTCUSD",1748887847809,0.24168593,104490.0,104480.0,0.33890591]
["bitfinex","BTCUSD",1748887848413,0.22254636,104490.0,104480.0,0.0331]
["bitfinex","BTCUSD",1748887848623,0.22254636,104490.0,104480.0,0.2019953]
["bitfinex","BTCUSD",1748887848860,0.21297616,104490.0,104480.0,0.19242419]
["bitfinex","BTCUSD",1748887849071,0.20099539,104480.0,104470.0,0.19144077]
["bitfinex","BTCUSD",1748887849277,0.22013707,104480.0,104470.0,0.22015686]
["bitfinex","BTCUSD",1748887849494,0.22013707,104480.0,104460.0,0.23532435]
["bitfinex","BTCUSD",1748887849495,0.20101445,104470.0,104460.0,0.23532435]
["bitfinex","BTCUSD",1748887849726,0.22015787,104470.0,104460.0,0.26099684]
["bitfinex","BTCUSD",1748887849932,0.22015833,104470.0,104460.0,0.25142435]
["bitfinex","BTCUSD",1748887850332,0.22015833,104470.0,104460.0,0.24185168]
["bitfinex","BTCUSD",1748887850770,0.22115833,104470.0,104460.0,0.26185168]
["bitfinex","BTCUSD",1748887851477,0.22115833,104470.0,104460.0,0.27142472]
["bitfinex","BTCUSD",1748887851899,0.21158648,104470.0,104460.0,0.24032472]
["bitfinex","BTCUSD",1748887852099,0.20201454,104470.0,104460.0,0.23075187]
["bitfinex","BTCUSD",1748887852869,0.20201454,104470.0,104460.0,0.02014504]
["bitfinex","BTCUSD",1748887853076,0.26490773,104470.0,104460.0,0.02014504]
["bitfinex","BTCUSD",1748887853275,0.26490773,104470.0,104460.0,0.21160588]
["bitfinex","BTCUSD",1748887853483,0.19244251,104470.0,104460.0,0.02014504]
["bitfinex","BTCUSD",1748887853863,0.19244251,104470.0,104460.0,0.22117892]
["bitfinex","BTCUSD",1748887854306,0.19244251,104470.0,104460.0,0.23075187]
["bitfinex","BTCUSD",1748887854893,0.19244251,104470.0,104460.0,0.22117892]
["bitfinex","BTCUSD",1748887855093,0.21158611,104470.0,104460.0,0.23075187]
["bitfinex","BTCUSD",1748887855244,0.22115823,104470.0,104460.0,0.24989712]
["bitfinex","BTCUSD",1748887855454,0.22115823,104470.0,104460.0,0.23075187]
["bitfinex","BTCUSD",1748887855693,0.23908116,104470.0,104460.0,0.24032472]
["bitfinex","BTCUSD",1748887855912,0.21158657,104470.0,104460.0,0.24989748]
["bitfinex","BTCUSD",1748887856532,0.21158657,104470.0,104460.0,0.02014504]
["bitfinex","BTCUSD",1748887856744,0.43733071,104470.0,104460.0,0.02014504]
["bitfinex","BTCUSD",1748887857134,0.43733071,104470.0,104460.0,0.23075177]
["bitfinex","BTCUSD",1748887857135,0.38185827,104470.0,104460.0,0.23075177]
["bitfinex","BTCUSD",1748887857346,0.38185832,104470.0,104460.0,0.24032453]
["bitfinex","BTCUSD",1748887857471,0.38185846,104470.0,104460.0,0.23075177]
["bitfinex","BTCUSD",1748887857680,0.36393629,104470.0,104460.0,0.23075177]
["bitfinex","BTCUSD",1748887857883,0.38185834,104470.0,104460.0,0.23075177]
["bitfinex","BTCUSD",1748887858124,0.36393629,104470.0,104460.0,0.23075177]
["bitfinex","BTCUSD",1748887858326,0.31579356,104470.0,104460.0,0.23075177]
["bitfinex","BTCUSD",1748887858526,0.36391449,104470.0,104460.0,0.22117892]
["bitfinex","BTCUSD",1748887858734,0.37226704,104470.0,104460.0,0.22117892]
["bitfinex","BTCUSD",1748887858977,0.35434237,104470.0,104460.0,0.22117892]
["bitfinex","BTCUSD",1748887859182,0.37226673,104470.0,104460.0,0.23075187]
["bitfinex","BTCUSD",1748887859352,0.35434237,104470.0,104460.0,0.23075187]
["bitfinex","BTCUSD",1748887859738,0.37226667,104470.0,104460.0,0.22117892]
["bitfinex","BTCUSD",1748887859937,0.35434237,104470.0,104460.0,0.22117892]
["bitfinex","BTCUSD",1748887860668,0.35434237,104470.0,104460.0,0.02971808]
["bitfinex","BTCUSD",1748887860891,0.35434237,104470.0,104460.0,0.22117892]
["bitfinex","BTCUSD",1748887861062,0.37226711,104470.0,104460.0,0.22117892]
["bitfinex","BTCUSD",1748887861270,0.3722672,104470.0,104460.0,0.22117892]
["bitfinex","BTCUSD",1748887861498,0.35434237,104470.0,104460.0,0.02014504]
["bitfinex","BTCUSD",1748887861698,0.37226721,104470.0,104460.0,0.02014504]
["bitfinex","BTCUSD",1748887861937,0.35434237,104470.0,104460.0,0.02014504]
["bitfinex","BTCUSD",1748887862073,0.35434237,104470.0,104460.0,0.21160588]
["bitfinex","BTCUSD",1748887862273,0.28829681,104470.0,104460.0,0.21160588]
["bitfinex","BTCUSD",1748887862476,0.35434851,104470.0,104460.0,0.21160588]
["bitfinex","BTCUSD",1748887862728,0.35434851,104470.0,104460.0,0.22117883]
["bitfinex","BTCUSD",1748887862951,0.35434851,104470.0,104460.0,0.25247883]
["bitfinex","BTCUSD",1748887863591,0.37227545,104470.0,104460.0,0.24290588]
["bitfinex","BTCUSD",1748887863781,0.37227535,104470.0,104460.0,0.24290588]
["bitfinex","BTCUSD",1748887863936,0.3722752,104470.0,104460.0,0.24290588]
["bitfinex","BTCUSD",1748887864138,0.35434851,104470.0,104460.0,0.03564504]
["bitfinex","BTCUSD",1748887864565,0.35434851,104470.0,104460.0,0.23667892]
["bitfinex","BTCUSD",1748887865649,0.35434851,104470.0,104460.0,0.25167892]
["bitfinex","BTCUSD",1748887865969,0.37227568,104470.0,104460.0,0.26125177]
["bitfinex","BTCUSD",1748887866176,0.38184798,104470.0,104460.0,0.25167892]
["bitfinex","BTCUSD",1748887866396,0.36391262,104470.0,104460.0,0.06021808]
["bitfinex","BTCUSD",1748887866601,0.36391262,104470.0,104460.0,0.25167892]
["bitfinex","BTCUSD",1748887867023,0.3818396,104470.0,104460.0,0.25167892]
["bitfinex","BTCUSD",1748887867236,0.38183962,104470.0,104460.0,0.25167892]
["bitfinex","BTCUSD",1748887867459,0.36391262,104470.0,104460.0,0.25167892]
["bitfinex","BTCUSD",1748887868086,0.36391262,104470.0,104460.0,0.05064504]
["bitfinex","BTCUSD",1748887868505,0.36391262,104470.0,104460.0,0.25167883]
["bitfinex","BTCUSD",1748887869122,0.29786884,104470.0,104460.0,0.22923388]
["bitfinex","BTCUSD",1748887869527,0.31579612,104470.0,104460.0,0.22923388]
["bitfinex","BTCUSD",1748887869706,0.29786884,104470.0,104460.0,0.22923388]
["bitfinex","BTCUSD",1748887870261,0.00957285,104460.0,104450.0,0.22572632]
["bitfinex","BTCUSD",1748887870513,0.01914552,104460.0,104450.0,0.23529963]
["bitfinex","BTCUSD",1748887870734,0.01914525,104460.0,104450.0,0.23529963]
["bitfinex","BTCUSD",1748887870940,0.02871801,104460.0,104450.0,0.23529963]
["bitfinex","BTCUSD",1748887871141,0.0095723,104460.0,104450.0,0.31719548]
["bitfinex","BTCUSD",1748887871576,0.02971728,104460.0,104450.0,0.24429963]
["bitfinex","BTCUSD",1748887871729,0.02976562,104460.0,104450.0,0.24429963]
["bitfinex","BTCUSD",1748887871931,0.00204834,104460.0,104450.0,0.25329963]
["bitfinex","BTCUSD",1748887872132,0.00204834,104460.0,104450.0,0.26869963]
["bitfinex","BTCUSD",1748887872928,0.01162055,104460.0,104450.0,0.26869963]
["bitfinex","BTCUSD",1748887873193,0.00204834,104460.0,104450.0,0.26869963]
["bitfinex","BTCUSD",1748887873402,0.00204834,104460.0,104450.0,0.35393548]
["bitfinex","BTCUSD",1748887874677,0.01162074,104460.0,104450.0,0.35393548]
["bitfinex","BTCUSD",1748887875079,0.02119332,104460.0,104450.0,0.26869963]
["bitfinex","BTCUSD",1748887875258,0.01162074,104460.0,104450.0,0.26869963]
["bitfinex","BTCUSD",1748887876568,0.20308158,104460.0,104450.0,0.24955273]
["bitfinex","BTCUSD",1748887876770,0.22222701,104460.0,104450.0,0.24955273]
["bitfinex","BTCUSD",1748887876988,0.22222701,104460.0,104450.0,0.25912641]
["bitfinex","BTCUSD",1748887877185,0.25342192,104460.0,104450.0,0.0485]
["bitfinex","BTCUSD",1748887877397,0.34927622,104460.0,104450.0,0.018]
["bitfinex","BTCUSD",1748887877944,0.30790891,104460.0,104450.0,0.018]
["bitfinex","BTCUSD",1748887878499,0.32584809,104460.0,104450.0,0.018]
["bitfinex","BTCUSD",1748887878778,0.30790891,104460.0,104450.0,0.018]
["bitfinex","BTCUSD",1748887879569,0.32584989,104460.0,104450.0,0.018]
["bitfinex","BTCUSD",1748887879769,0.30790891,104460.0,104450.0,0.018]
["bitfinex","BTCUSD",1748887880169,0.32584973,104460.0,104450.0,0.018]
["bitfinex","BTCUSD",1748887880406,0.37532863,104460.0,104450.0,0.018]
["bitfinex","BTCUSD",1748887880977,0.39326949,104460.0,104450.0,0.018]
["bitfinex","BTCUSD",1748887881186,0.37532863,104460.0,104450.0,0.018]
["bitfinex","BTCUSD",1748887882461,0.32584756,104460.0,104450.0,0.018]
["bitfinex","BTCUSD",1748887882717,0.30790891,104460.0,104450.0,0.018]
["bitfinex","BTCUSD",1748887882887,0.32584808,104460.0,104450.0,0.018]
["bitfinex","BTCUSD",1748887883058,0.30790891,104460.0,104450.0,0.018]
["bitfinex","BTCUSD",1748887883882,0.3258474,104460.0,104450.0,0.018]
["bitfinex","BTCUSD",1748887884083,0.37223615,104460.0,104450.0,0.018]
["bitfinex","BTCUSD",1748887884370,1.02621434,104460.0,104450.0,0.018]
["bitfinex","BTCUSD",1748887884556,1.09381738,104460.0,104450.0,0.018]
["bitfinex","BTCUSD",1748887884984,1.11175434,104460.0,104450.0,0.018]
["bitfinex","BTCUSD",1748887885220,1.09281738,104460.0,104450.0,0.009]
["bitfinex","BTCUSD",1748887885393,1.11175495,104460.0,104450.0,0.016]
["bitfinex","BTCUSD",1748887885604,1.09381738,104460.0,104450.0,0.009]
["bitfinex","BTCUSD",1748887885838,0.02872351,104440.0,104430.0,0.23938925]
["bitfinex","BTCUSD",1748887886055,0.01914873,104440.0,104430.0,0.24836743]
["bitfinex","BTCUSD",1748887886255,0.74098117,104460.0,104450.0,0.20105312]
["bitfinex","BTCUSD",1748887886459,0.70725442,104460.0,104450.0,0.21062689]
["bitfinex","BTCUSD",1748887886675,0.00957322,104450.0,104440.0,0.22020353]
["bitfinex","BTCUSD",1748887886885,0.01914681,104450.0,104440.0,0.22020353]
["bitfinex","BTCUSD",1748887887321,0.00957322,104450.0,104440.0,0.22020353]
["bitfinex","BTCUSD",1748887887546,0.05113333,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748887887740,0.05627886,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748887887954,0.03833866,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748887888176,0.05033857,104460.0,104450.0,0.22119993]
["bitfinex","BTCUSD",1748887888391,0.05991142,104460.0,104450.0,0.22119993]
["bitfinex","BTCUSD",1748887889016,0.25137226,104460.0,104450.0,0.22119993]
["bitfinex","BTCUSD",1748887889246,0.26437281,104460.0,104450.0,0.22219993]
["bitfinex","BTCUSD",1748887889474,0.06333948,104460.0,104450.0,0.22219993]
["bitfinex","BTCUSD",1748887889686,0.29636,104470.0,104450.0,0.27505605]
["bitfinex","BTCUSD",1748887889881,0.01914534,104460.0,104450.0,0.27505605]
["bitfinex","BTCUSD",1748887890513,0.01914488,104460.0,104450.0,0.27405605]
["bitfinex","BTCUSD",1748887890950,0.02871764,104460.0,104450.0,0.27505605]
["bitfinex","BTCUSD",1748887891363,0.02871764,104460.0,104450.0,0.27405605]
["bitfinex","BTCUSD",1748887891570,0.04071764,104460.0,104450.0,0.27505605]
["bitfinex","BTCUSD",1748887892739,0.03114488,104460.0,104450.0,0.27505605]
["bitfinex","BTCUSD",1748887893138,0.03114479,104460.0,104450.0,0.23177315]
["bitfinex","BTCUSD",1748887893364,0.04071746,104460.0,104450.0,0.23177315]
["bitfinex","BTCUSD",1748887893577,0.012,104460.0,104450.0,0.23177315]
["bitfinex","BTCUSD",1748887893999,0.012,104460.0,104450.0,0.32762745]
["bitfinex","BTCUSD",1748887895434,0.012,104460.0,104450.0,0.34402745]
["bitfinex","BTCUSD",1748887895659,0.012,104460.0,104450.0,0.43653867]
["bitfinex","BTCUSD",1748887896120,0.012,104460.0,104450.0,0.45153867]
["bitfinex","BTCUSD",1748887896578,0.01794449,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1748887896746,0.01794449,104470.0,104460.0,0.25157886]
["bitfinex","BTCUSD",1748887897750,0.01794449,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1748887898004,0.01894449,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1748887898312,0.03551597,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1748887898514,0.02594449,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1748887899166,0.03551588,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1748887899394,0.02594449,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1748887899610,0.02594449,104470.0,104460.0,0.31269008]
["bitfinex","BTCUSD",1748887900829,0.02594449,104470.0,104460.0,0.34469008]
["bitfinex","BTCUSD",1748887903076,0.03551579,104470.0,104460.0,0.34469008]
["bitfinex","BTCUSD",1748887903308,0.04508718,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1748887903483,0.02594449,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1748887903886,0.02594449,104470.0,104460.0,0.25177886]
["bitfinex","BTCUSD",1748887906193,0.02594449,104470.0,104460.0,0.23517886]
["bitfinex","BTCUSD",1748887906538,0.03551579,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1748887906732,0.02594449,104470.0,104460.0,0.32769008]
["bitfinex","BTCUSD",1748887906957,0.02594449,104470.0,104460.0,0.31269008]
["bitfinex","BTCUSD",1748887907804,0.02594449,104470.0,104460.0,0.34369008]
["bitfinex","BTCUSD",1748887915809,0.03551597,104470.0,104460.0,0.34369008]
["bitfinex","BTCUSD",1748887916032,0.27730208,104470.0,104460.0,0.20103379]
["bitfinex","BTCUSD",1748887916260,0.08585957,104470.0,104460.0,0.21060655]
["bitfinex","BTCUSD",1748887916455,0.08585957,104470.0,104460.0,0.26230227]
["bitfinex","BTCUSD",1748887916456,0.29644623,104470.0,104460.0,0.26230227]
["bitfinex","BTCUSD",1748887916693,0.08585957,104470.0,104460.0,0.27187467]
["bitfinex","BTCUSD",1748887916898,0.02594449,104470.0,104460.0,0.27187467]
["bitfinex","BTCUSD",1748887917114,0.03551597,104470.0,104460.0,0.30327467]
["bitfinex","BTCUSD",1748887917413,0.03551588,104470.0,104460.0,0.30327467]
["bitfinex","BTCUSD",1748887917768,0.02594449,104470.0,104460.0,0.30327467]
["bitfinex","BTCUSD",1748887917969,0.03551579,104470.0,104460.0,0.30327467]
["bitfinex","BTCUSD",1748887918170,0.04508727,104470.0,104460.0,0.30327467]
["bitfinex","BTCUSD",1748887918375,0.05465893,104470.0,104460.0,0.30327467]
["bitfinex","BTCUSD",1748887919369,0.04508727,104470.0,104460.0,0.30327467]
["bitfinex","BTCUSD",1748887920174,0.05465902,104470.0,104460.0,0.30327467]
["bitfinex","BTCUSD",1748887920659,0.03551579,104470.0,104460.0,0.30327467]
["bitfinex","BTCUSD",1748887920836,0.05465884,104470.0,104460.0,0.30327467]
["bitfinex","BTCUSD",1748887921452,0.06423059,104470.0,104460.0,0.30327467]
["bitfinex","BTCUSD",1748887922300,0.03551579,104470.0,104460.0,0.30327467]
["bitfinex","BTCUSD",1748887922752,0.05465884,104470.0,104460.0,0.30327467]
["bitfinex","BTCUSD",1748887922958,0.04508718,104470.0,104460.0,0.30327467]
["bitfinex","BTCUSD",1748887923150,0.05465875,104470.0,104460.0,0.30327467]
["bitfinex","BTCUSD",1748887923512,0.07380235,104470.0,104460.0,0.22975144]
["bitfinex","BTCUSD",1748887923755,0.06423041,104470.0,104460.0,0.22975144]
["bitfinex","BTCUSD",1748887924073,0.05465875,104470.0,104460.0,0.26005144]
["bitfinex","BTCUSD",1748887924513,0.02594449,104470.0,104460.0,0.26005144]
["bitfinex","BTCUSD",1748887924717,0.03551588,104470.0,104460.0,0.30616182]
["bitfinex","BTCUSD",1748887924920,0.05465902,104470.0,104460.0,0.30616182]
["bitfinex","BTCUSD",1748887925200,0.05465902,104470.0,104460.0,0.26005144]
["bitfinex","BTCUSD",1748887925839,0.06423096,104470.0,104460.0,0.26005144]
["bitfinex","BTCUSD",1748887926043,0.05465902,104470.0,104460.0,0.22975144]
["bitfinex","BTCUSD",1748887926281,0.05465902,104470.0,104460.0,0.26195144]
["bitfinex","BTCUSD",1748887927099,0.06423096,104470.0,104460.0,0.26195144]
["bitfinex","BTCUSD",1748887927303,0.07380299,104470.0,104460.0,0.24555144]
["bitfinex","BTCUSD",1748887927527,0.05465902,104470.0,104460.0,0.24555144]
["bitfinex","BTCUSD",1748887927731,0.25567338,104470.0,104460.0,0.21060655]
["bitfinex","BTCUSD",1748887927943,0.25567402,104470.0,104460.0,0.21060655]
["bitfinex","BTCUSD",1748887928151,0.25567402,104470.0,104460.0,0.22017922]
["bitfinex","BTCUSD",1748887928354,0.26524614,104470.0,104460.0,0.22975171]
["bitfinex","BTCUSD",1748887928747,0.277503,104470.0,104460.0,0.21060664]
["bitfinex","BTCUSD",1748887929808,0.02871737,104460.0,104450.0,0.22977315]
["bitfinex","BTCUSD",1748887930215,0.2297518,104460.0,104450.0,0.20105294]
["bitfinex","BTCUSD",1748887930428,0.0095735,104450.0,104440.0,0.2420293]
["bitfinex","BTCUSD",1748887930637,0.0095735,104450.0,104440.0,0.24207764]
["bitfinex","BTCUSD",1748887930849,0.01914727,104450.0,104440.0,0.22025224]
["bitfinex","BTCUSD",1748887931055,0.0191469,104450.0,104440.0,0.22025224]
["bitfinex","BTCUSD",1748887931259,0.0191469,104450.0,104440.0,0.25205224]
["bitfinex","BTCUSD",1748887931465,0.00957313,104450.0,104440.0,0.25205224]
["bitfinex","BTCUSD",1748887931668,0.01914653,104450.0,104440.0,0.34625677]
["bitfinex","BTCUSD",1748887931882,0.01914653,104450.0,104440.0,0.27405224]
["bitfinex","BTCUSD",1748887932785,0.00957313,104450.0,104440.0,0.27405224]
["bitfinex","BTCUSD",1748887933201,0.01914635,104450.0,104440.0,0.27405224]
["bitfinex","BTCUSD",1748887933607,0.01914644,104450.0,104440.0,0.27405224]
["bitfinex","BTCUSD",1748887934670,0.00957313,104450.0,104440.0,0.27405224]
["bitfinex","BTCUSD",1748887934876,0.10488011,104460.0,104450.0,0.2202002]
["bitfinex","BTCUSD",1748887935007,0.12125651,104460.0,104450.0,0.2202002]
["bitfinex","BTCUSD",1748887935214,0.12125596,104460.0,104450.0,0.22977351]
["bitfinex","BTCUSD",1748887935416,0.13082881,104460.0,104450.0,0.27824119]
["bitfinex","BTCUSD",1748887935848,0.32228965,104460.0,104450.0,0.27824119]
["bitfinex","BTCUSD",1748887936046,0.3318626,104460.0,104450.0,0.22977351]
["bitfinex","BTCUSD",1748887936205,0.14040176,104460.0,104450.0,0.22977351]
["bitfinex","BTCUSD",1748887936817,0.13082881,104460.0,104450.0,0.23077351]
["bitfinex","BTCUSD",1748887937246,0.3318626,104460.0,104450.0,0.23077351]
["bitfinex","BTCUSD",1748887937474,0.34143564,104460.0,104450.0,0.23077351]
["bitfinex","BTCUSD",1748887937677,0.14040176,104460.0,104450.0,0.23177351]
["bitfinex","BTCUSD",1748887937848,0.09845241,104460.0,104450.0,0.27824119]
["bitfinex","BTCUSD",1748887938053,0.10802536,104460.0,104450.0,0.23177351]
["bitfinex","BTCUSD",1748887938296,0.26565027,104460.0,104450.0,0.23177351]
["bitfinex","BTCUSD",1748887938816,0.27522331,104460.0,104450.0,0.2126268]
["bitfinex","BTCUSD",1748887939021,0.27117824,104460.0,104450.0,0.2126268]
["bitfinex","BTCUSD",1748887939228,0.35270151,104460.0,104450.0,0.2126268]
["bitfinex","BTCUSD",1748887939361,0.35270151,104460.0,104450.0,0.2317737]
["bitfinex","BTCUSD",1748887940007,0.12126763,104460.0,104450.0,0.24134701]
["bitfinex","BTCUSD",1748887940242,0.31272847,104460.0,104450.0,0.2317737]
["bitfinex","BTCUSD",1748887940450,0.32230151,104460.0,104450.0,0.2317737]
["bitfinex","BTCUSD",1748887940894,0.12126763,104460.0,104450.0,0.24134701]
["bitfinex","BTCUSD",1748887941352,0.05504436,104460.0,104450.0,0.24134701]
["bitfinex","BTCUSD",1748887941554,0.07418905,104460.0,104450.0,0.24134701]
["bitfinex","BTCUSD",1748887941868,0.083762,104460.0,104450.0,0.24134701]
["bitfinex","BTCUSD",1748887942083,0.27522358,104460.0,104450.0,0.24134701]
["bitfinex","BTCUSD",1748887942945,0.281451,104460.0,104450.0,0.2317737]
["bitfinex","BTCUSD",1748887943285,0.06461712,104460.0,104450.0,0.24134701]
["bitfinex","BTCUSD",1748887943495,0.265651,104460.0,104450.0,0.2317737]
["bitfinex","BTCUSD",1748887944473,0.05504417,104460.0,104450.0,0.2317737]
["bitfinex","BTCUSD",1748887944671,0.05504417,104460.0,104450.0,0.24134701]
["bitfinex","BTCUSD",1748887945131,0.06461712,104460.0,104450.0,0.2317737]
["bitfinex","BTCUSD",1748887945336,0.13082482,104460.0,104450.0,0.2317737]
["bitfinex","BTCUSD",1748887945540,0.13082482,104460.0,104450.0,0.24134701]
["bitfinex","BTCUSD",1748887946358,0.12125187,104460.0,104450.0,0.24134701]
["bitfinex","BTCUSD",1748887946937,0.12125151,104460.0,104450.0,0.24134701]
["bitfinex","BTCUSD",1748887947151,0.13082436,104460.0,104450.0,0.24134701]
["bitfinex","BTCUSD",1748887947324,0.13082363,104460.0,104450.0,0.24134701]
["bitfinex","BTCUSD",1748887947516,0.14039648,104460.0,104450.0,0.24134701]
["bitfinex","BTCUSD",1748887947716,0.4154192,104460.0,104450.0,0.01157395]
["bitfinex","BTCUSD",1748887947964,0.4154192,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1748887948143,0.5112735,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1748887948353,0.52921971,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1748887948556,0.55797238,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1748887948755,0.55797253,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1748887948968,0.52413807,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1748887949173,0.52413805,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1748887949509,5.87221459,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1748887949658,5.85426927,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1748887949866,5.87221454,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1748887950085,5.87221449,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1748887950333,0.02872598,104430.0,104420.0,0.25191091]
["bitfinex","BTCUSD",1748887950462,0.05170731,104430.0,104420.0,0.24233503]
["bitfinex","BTCUSD",1748887950667,0.05170731,104430.0,104420.0,0.25191109]
["bitfinex","BTCUSD",1748887950868,0.22024182,104430.0,104420.0,0.24233503]
["bitfinex","BTCUSD",1748887951094,0.02872598,104430.0,104420.0,0.24233503]
["bitfinex","BTCUSD",1748887951248,0.02872598,104430.0,104420.0,0.25191109]
["bitfinex","BTCUSD",1748887951458,0.03830168,104430.0,104420.0,0.25191109]
["bitfinex","BTCUSD",1748887951975,0.01915038,104430.0,104420.0,0.25191109]
["bitfinex","BTCUSD",1748887952181,0.01915029,104430.0,104420.0,0.32589427]
["bitfinex","BTCUSD",1748887952397,0.01915029,104430.0,104420.0,0.33789427]
["bitfinex","BTCUSD",1748887952610,0.04935447,104430.0,104420.0,0.33789427]
["bitfinex","BTCUSD",1748887952857,0.01915029,104430.0,104420.0,0.34989427]
["bitfinex","BTCUSD",1748887953650,0.00957505,104430.0,104420.0,0.34989427]
["bitfinex","BTCUSD",1748887953890,0.03803711,104440.0,104430.0,0.25194192]
["bitfinex","BTCUSD",1748887954099,0.06676099,104440.0,104430.0,0.25194192]
["bitfinex","BTCUSD",1748887955337,0.06676099,104440.0,104430.0,0.26294192]
["bitfinex","BTCUSD",1748887955963,0.2582585,104440.0,104430.0,0.26294192]
["bitfinex","BTCUSD",1748887956179,0.06676099,104440.0,104430.0,0.25336677]
["bitfinex","BTCUSD",1748887956428,0.06676099,104440.0,104430.0,0.26294192]
["bitfinex","BTCUSD",1748887956662,0.30578099,104440.0,104430.0,0.27394192]
["bitfinex","BTCUSD",1748887957405,0.09513383,104440.0,104430.0,0.27394192]
["bitfinex","BTCUSD",1748887959981,0.10470861,104440.0,104430.0,0.27394192]
["bitfinex","BTCUSD",1748887960205,0.29620612,104440.0,104430.0,0.27394192]
["bitfinex","BTCUSD",1748887960386,0.30578099,104440.0,104430.0,0.27394192]
["bitfinex","BTCUSD",1748887960806,0.29620676,104440.0,104430.0,0.26436677]
["bitfinex","BTCUSD",1748887961142,0.09513438,104440.0,104430.0,0.28351716]
["bitfinex","BTCUSD",1748887961785,0.0855596,104440.0,104430.0,0.28351716]
["bitfinex","BTCUSD",1748887962415,0.09513438,104440.0,104430.0,0.28351716]
["bitfinex","BTCUSD",1748887962827,0.29620676,104440.0,104430.0,0.28351716]
["bitfinex","BTCUSD",1748887964046,0.08555905,104440.0,104430.0,0.28351716]
["bitfinex","BTCUSD",1748887964300,0.10470834,104440.0,104430.0,0.28351716]
["bitfinex","BTCUSD",1748887965112,0.37200109,104440.0,104430.0,0.27394201]
["bitfinex","BTCUSD",1748887965344,0.30578072,104440.0,104430.0,0.27394201]
["bitfinex","BTCUSD",1748887965550,0.4244082,104440.0,104430.0,0.27394201]
["bitfinex","BTCUSD",1748887966590,0.17094106,104440.0,104430.0,0.28351716]
["bitfinex","BTCUSD",1748887967418,0.16136627,104440.0,104430.0,0.28351716]
["bitfinex","BTCUSD",1748887967623,0.17094096,104440.0,104430.0,0.28351716]
["bitfinex","BTCUSD",1748887968829,0.37201325,104440.0,104430.0,0.28351716]
["bitfinex","BTCUSD",1748887969064,0.37201398,104440.0,104430.0,0.27394201]
["bitfinex","BTCUSD",1748887969442,0.37201515,104440.0,104430.0,0.27394201]
["bitfinex","BTCUSD",1748887969665,0.37201515,104440.0,104430.0,0.28351716]
["bitfinex","BTCUSD",1748887970077,0.17094277,104440.0,104430.0,0.28351716]
["bitfinex","BTCUSD",1748887970283,0.46682277,104440.0,104430.0,0.28351716]
["bitfinex","BTCUSD",1748887970489,0.73798852,104440.0,104430.0,0.26436695]
["bitfinex","BTCUSD",1748887970697,0.73798852,104440.0,104430.0,0.25479144]
["bitfinex","BTCUSD",1748887970904,0.72841411,104440.0,104430.0,0.25479144]
["bitfinex","BTCUSD",1748887971112,0.72841411,104440.0,104430.0,0.26436695]
["bitfinex","BTCUSD",1748887971797,0.72841411,104440.0,104430.0,0.27394237]
["bitfinex","BTCUSD",1748887972005,0.64874587,104440.0,104430.0,0.28351761]
["bitfinex","BTCUSD",1748887972218,0.45724836,104440.0,104430.0,0.29309276]
["bitfinex","BTCUSD",1748887972653,0.15179312,104440.0,104430.0,0.29309276]
["bitfinex","BTCUSD",1748887972870,0.03794762,104440.0,104430.0,0.38894706]
["bitfinex","BTCUSD",1748887973079,0.03794762,104440.0,104430.0,0.44699001]
["bitfinex","BTCUSD",1748887973284,0.47053032,104460.0,104450.0,0.25249993]
["bitfinex","BTCUSD",1748887973498,0.69583554,104460.0,104450.0,0.2429268]
["bitfinex","BTCUSD",1748887973733,0.72821743,104460.0,104450.0,0.25250048]
["bitfinex","BTCUSD",1748887973939,0.7461251,104460.0,104450.0,0.25250048]
["bitfinex","BTCUSD",1748887974144,0.77497002,104460.0,104450.0,0.25250048]
["bitfinex","BTCUSD",1748887974356,0.75706236,104460.0,104450.0,0.26207407]
["bitfinex","BTCUSD",1748887974771,0.76506236,104460.0,104450.0,0.26207407]
["bitfinex","BTCUSD",1748887974968,0.78297656,104460.0,104450.0,0.26207407]
["bitfinex","BTCUSD",1748887975220,0.76506236,104460.0,104450.0,0.26207407]
["bitfinex","BTCUSD",1748887975466,0.78297653,104460.0,104450.0,0.26207407]
["bitfinex","BTCUSD",1748887975686,0.76506236,104460.0,104450.0,0.26207407]
["bitfinex","BTCUSD",1748887975906,0.21494241,104460.0,104450.0,0.27164738]
["bitfinex","BTCUSD",1748887976117,0.23408775,104460.0,104450.0,0.27164738]
["bitfinex","BTCUSD",1748887976326,0.24366134,104460.0,104450.0,0.27164738]
["bitfinex","BTCUSD",1748887976530,0.23408839,104460.0,104450.0,0.27164738]
["bitfinex","BTCUSD",1748887977177,0.23408675,104460.0,104450.0,0.27164738]
["bitfinex","BTCUSD",1748887977404,0.23408675,104460.0,104450.0,0.31452415]
["bitfinex","BTCUSD",1748887977615,0.19579607,104460.0,104450.0,0.27164738]
["bitfinex","BTCUSD",1748887977826,0.11029936,104460.0,104450.0,0.27164738]
["bitfinex","BTCUSD",1748887978052,0.11029927,104460.0,104450.0,0.27164738]
["bitfinex","BTCUSD",1748887978259,0.10072706,104460.0,104450.0,0.27164738]
["bitfinex","BTCUSD",1748887978473,0.10072706,104460.0,104450.0,0.31796021]
["bitfinex","BTCUSD",1748887981959,0.10072706,104460.0,104450.0,0.41381451]
["bitfinex","BTCUSD",1748887982597,0.06189277,104460.0,104450.0,0.70969451]
["bitfinex","BTCUSD",1748887982952,0.05389277,104460.0,104450.0,0.70969451]
["bitfinex","BTCUSD",1748887983264,0.05389277,104460.0,104450.0,0.71069451]
["bitfinex","BTCUSD",1748887984419,0.05389277,104460.0,104450.0,0.71169451]
["bitfinex","BTCUSD",1748887986132,0.05389277,104460.0,104450.0,0.41581451]
["bitfinex","BTCUSD",1748887996900,0.17826514,104480.0,104470.0,0.20101445]
["bitfinex","BTCUSD",1748887997136,0.17826514,104480.0,104470.0,0.2105863]
["bitfinex","BTCUSD",1748887997335,0.16296514,104480.0,104470.0,0.2105863]
["bitfinex","BTCUSD",1748887997954,0.23231445,104470.0,104450.0,0.19347917]
["bitfinex","BTCUSD",1748887998156,0.23231445,104470.0,104450.0,0.21262644]
["bitfinex","BTCUSD",1748887998157,0.22975171,104460.0,104450.0,0.21262644]
["bitfinex","BTCUSD",1748887998375,0.22017941,104460.0,104450.0,0.21262644]
["bitfinex","BTCUSD",1748887998578,0.22017941,104460.0,104450.0,0.21162644]
["bitfinex","BTCUSD",1748887998789,0.24190683,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1748887998994,0.33776113,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1748887999648,0.21062634,104450.0,104440.0,0.21064551]
["bitfinex","BTCUSD",1748887999850,0.21062634,104450.0,104440.0,0.21069387]
["bitfinex","BTCUSD",1748888000044,0.21062634,104450.0,104440.0,0.22026828]
["bitfinex","BTCUSD",1748888000265,0.26355049,104450.0,104440.0,0.19154468]
["bitfinex","BTCUSD",1748888000459,0.28527709,104450.0,104440.0,0.20111946]
["bitfinex","BTCUSD",1748888000947,0.28527709,104450.0,104440.0,0.20211946]
["bitfinex","BTCUSD",1748888001178,0.28527709,104450.0,104440.0,0.21169415]
["bitfinex","BTCUSD",1748888001386,0.66290332,104450.0,104440.0,0.00104836]
["bitfinex","BTCUSD",1748888001803,0.66290332,104450.0,104440.0,0.00204836]
["bitfinex","BTCUSD",1748888002463,0.66290332,104450.0,104440.0,0.20312065]
["bitfinex","BTCUSD",1748888003094,0.66290332,104450.0,104440.0,0.00204836]
["bitfinex","BTCUSD",1748888004144,0.66290332,104450.0,104440.0,0.19354587]
["bitfinex","BTCUSD",1748888004633,0.66290332,104450.0,104440.0,0.20312074]
["bitfinex","BTCUSD",1748888004819,0.66290332,104450.0,104440.0,0.00204836]
["bitfinex","BTCUSD",1748888005337,0.66290332,104450.0,104440.0,0.20312056]
["bitfinex","BTCUSD",1748888005746,0.66290332,104450.0,104440.0,0.00204836]
["bitfinex","BTCUSD",1748888006747,0.20107229,104440.0,104430.0,0.22981734]
["bitfinex","BTCUSD",1748888006920,0.20107229,104440.0,104430.0,0.24631734]
["bitfinex","BTCUSD",1748888007539,0.20107229,104440.0,104430.0,0.26281734]
["bitfinex","BTCUSD",1748888008169,0.21064689,104440.0,104430.0,0.25466686]
["bitfinex","BTCUSD",1748888008372,0.28252371,104440.0,104430.0,0.044]
["bitfinex","BTCUSD",1748888008613,0.21064689,104440.0,104430.0,0.24714256]
["bitfinex","BTCUSD",1748888008743,0.21064689,104440.0,104430.0,0.011]
["bitfinex","BTCUSD",1748888008944,0.39490539,104440.0,104430.0,0.011]
["bitfinex","BTCUSD",1748888009143,0.40944624,104440.0,104430.0,0.011]
["bitfinex","BTCUSD",1748888009349,0.40944624,104440.0,104400.0,0.21707078]
["bitfinex","BTCUSD",1748888009350,0.2011107,104420.0,104400.0,0.21707078]
["bitfinex","BTCUSD",1748888009547,0.22028365,104410.0,104400.0,0.24269781]
["bitfinex","BTCUSD",1748888009861,0.22986109,104410.0,104400.0,0.23311973]
["bitfinex","BTCUSD",1748888010031,0.21070722,104410.0,104400.0,0.2107759]
["bitfinex","BTCUSD",1748888010182,0.21070722,104410.0,104400.0,0.22035398]
["bitfinex","BTCUSD",1748888010385,0.21070722,104410.0,104400.0,0.22235398]
["bitfinex","BTCUSD",1748888010751,0.21070722,104410.0,104400.0,0.22035398]
["bitfinex","BTCUSD",1748888011371,0.01915469,104410.0,104400.0,0.22993197]
["bitfinex","BTCUSD",1748888011583,0.02015469,104410.0,104400.0,0.28150987]
["bitfinex","BTCUSD",1748888012205,0.02973167,104410.0,104400.0,0.28150987]
["bitfinex","BTCUSD",1748888012412,0.23086173,104410.0,104400.0,0.28150987]
["bitfinex","BTCUSD",1748888012822,0.23086173,104410.0,104400.0,0.28850987]
["bitfinex","BTCUSD",1748888013030,0.02973167,104410.0,104400.0,0.28850987]
["bitfinex","BTCUSD",1748888013448,0.73945352,104410.0,104400.0,0.0170484]
["bitfinex","BTCUSD",1748888013676,0.78352152,104410.0,104400.0,0.0170484]
["bitfinex","BTCUSD",1748888014291,0.78252152,104410.0,104400.0,0.0070484]
["bitfinex","BTCUSD",1748888014701,0.78252152,104410.0,104400.0,0.0010484]
["bitfinex","BTCUSD",1748888014923,0.78552152,104410.0,104400.0,0.0010484]
["bitfinex","BTCUSD",1748888015517,0.78252152,104410.0,104400.0,0.0010484]
["bitfinex","BTCUSD",1748888015710,0.79352152,104410.0,104400.0,0.0020484]
["bitfinex","BTCUSD",1748888015913,0.79352152,104410.0,104400.0,0.0010484]
["bitfinex","BTCUSD",1748888016319,0.77092152,104410.0,104400.0,0.0020484]
["bitfinex","BTCUSD",1748888017553,0.64637922,104410.0,104400.0,0.20319773]
["bitfinex","BTCUSD",1748888017885,0.63680197,104410.0,104400.0,0.0020484]
["bitfinex","BTCUSD",1748888018084,0.63680197,104410.0,104400.0,0.19361928]
["bitfinex","BTCUSD",1748888018287,0.63680197,104410.0,104400.0,0.20971928]
["bitfinex","BTCUSD",1748888018573,0.63680197,104410.0,104400.0,0.19361928]
["bitfinex","BTCUSD",1748888018707,0.63680197,104410.0,104400.0,0.20319782]
["bitfinex","BTCUSD",1748888019369,0.63680197,104410.0,104400.0,0.17432193]
["bitfinex","BTCUSD",1748888020700,0.63680197,104410.0,104400.0,0.18390038]
["bitfinex","BTCUSD",1748888021452,0.63680197,104410.0,104400.0,0.2093823]
["bitfinex","BTCUSD",1748888021657,0.65475223,104410.0,104400.0,0.20040038]
["bitfinex","BTCUSD",1748888021858,0.63680197,104410.0,104400.0,0.2093823]
["bitfinex","BTCUSD",1748888022035,0.63680197,104410.0,104400.0,0.20040038]
["bitfinex","BTCUSD",1748888022239,0.63680197,104410.0,104400.0,0.2093823]
["bitfinex","BTCUSD",1748888022432,0.63680197,104410.0,104400.0,0.20040038]
["bitfinex","BTCUSD",1748888022574,0.65475228,104410.0,104400.0,0.2093823]
["bitfinex","BTCUSD",1748888022778,0.63680197,104410.0,104400.0,0.2093823]
["bitfinex","BTCUSD",1748888023002,0.65475242,104410.0,104400.0,0.19082193]
["bitfinex","BTCUSD",1748888023203,0.62722453,104410.0,104400.0,0.19082193]
["bitfinex","BTCUSD",1748888023829,0.71836806,104410.0,104400.0,0.0165]
["bitfinex","BTCUSD",1748888024029,0.21072759,104400.0,104390.0,0.2524251]
["bitfinex","BTCUSD",1748888024268,0.0371076,104400.0,104390.0,0.26140701]
["bitfinex","BTCUSD",1748888024566,0.02873488,104400.0,104390.0,0.26200391]
["bitfinex","BTCUSD",1748888024780,0.02873488,104400.0,104390.0,0.27996779]
["bitfinex","BTCUSD",1748888024985,0.23825671,104400.0,104390.0,0.26200391]
["bitfinex","BTCUSD",1748888025221,0.22988384,104400.0,104390.0,0.27098584]
["bitfinex","BTCUSD",1748888025423,0.24783533,104400.0,104390.0,0.27198584]
["bitfinex","BTCUSD",1748888025634,0.24783551,104400.0,104390.0,0.27198584]
["bitfinex","BTCUSD",1748888025842,0.23288384,104400.0,104390.0,0.27198584]
["bitfinex","BTCUSD",1748888026249,0.24246238,104400.0,104390.0,0.27198584]
["bitfinex","BTCUSD",1748888026662,0.26654128,104400.0,104390.0,0.27198584]
["bitfinex","BTCUSD",1748888026869,0.27611982,104400.0,104390.0,0.23994803]
["bitfinex","BTCUSD",1748888027073,0.24246238,104400.0,104390.0,0.23994803]
["bitfinex","BTCUSD",1748888027488,0.04131342,104400.0,104390.0,0.23994803]
["bitfinex","BTCUSD",1748888027688,0.04131342,104400.0,104390.0,0.25848787]
["bitfinex","BTCUSD",1748888027894,0.04131342,104400.0,104390.0,0.24952684]
["bitfinex","BTCUSD",1748888028105,0.2328843,104400.0,104390.0,0.25848786]
["bitfinex","BTCUSD",1748888028334,0.2328843,104400.0,104390.0,0.22078985]
["bitfinex","BTCUSD",1748888028548,0.22330613,104400.0,104390.0,0.22975087]
["bitfinex","BTCUSD",1748888028733,0.22330613,104400.0,104390.0,0.24829125]
["bitfinex","BTCUSD",1748888029405,0.25646209,104400.0,104390.0,0.24829125]
["bitfinex","BTCUSD",1748888029616,0.25646209,104400.0,104390.0,0.27579248]
["bitfinex","BTCUSD",1748888029829,0.25646209,104400.0,104390.0,0.25725232]
["bitfinex","BTCUSD",1748888030041,0.34897331,104400.0,104390.0,0.26621339]
["bitfinex","BTCUSD",1748888030250,0.43524935,104400.0,104390.0,0.03686504]
["bitfinex","BTCUSD",1748888030867,0.43524935,104400.0,104390.0,0.25657399]
["bitfinex","BTCUSD",1748888031079,0.43524935,104400.0,104390.0,0.28827399]
["bitfinex","BTCUSD",1748888031291,0.34273813,104400.0,104390.0,0.29785317]
["bitfinex","BTCUSD",1748888031500,0.34273813,104400.0,104390.0,0.29847117]
["bitfinex","BTCUSD",1748888031715,0.03615596,104400.0,104390.0,0.31701105]
["bitfinex","BTCUSD",1748888031925,0.03615596,104400.0,104390.0,0.31701077]
["bitfinex","BTCUSD",1748888032129,0.04573377,104400.0,104390.0,0.31701059]
["bitfinex","BTCUSD",1748888032334,0.04573377,104400.0,104390.0,0.30804998]
["bitfinex","BTCUSD",1748888032739,0.04573377,104400.0,104390.0,0.31701052]
["bitfinex","BTCUSD",1748888033446,0.04573377,104400.0,104390.0,0.32616219]
["bitfinex","BTCUSD",1748888034142,0.05531167,104400.0,104390.0,0.32616219]
["bitfinex","BTCUSD",1748888034548,0.03615596,104400.0,104390.0,0.32597105]
["bitfinex","BTCUSD",1748888034752,0.04573367,104400.0,104390.0,0.3351263]
["bitfinex","BTCUSD",1748888034998,0.03615596,104400.0,104390.0,0.33512629]
["bitfinex","BTCUSD",1748888035205,0.03615596,104400.0,104390.0,0.33512628]
["bitfinex","BTCUSD",1748888035443,0.03615596,104400.0,104390.0,0.32616577]
["bitfinex","BTCUSD",1748888035830,0.03615596,104400.0,104390.0,0.33512629]
["bitfinex","BTCUSD",1748888036044,0.03615596,104400.0,104390.0,0.34408681]
["bitfinex","BTCUSD",1748888036179,0.03615596,104400.0,104390.0,0.33512629]
["bitfinex","BTCUSD",1748888036982,0.03615596,104400.0,104390.0,0.34408663]
["bitfinex","BTCUSD",1748888037230,0.03615596,104400.0,104390.0,0.33512629]
["bitfinex","BTCUSD",1748888037660,0.03615596,104400.0,104390.0,0.34408664]
["bitfinex","BTCUSD",1748888037866,0.03615596,104400.0,104390.0,0.33512629]
["bitfinex","BTCUSD",1748888038414,0.03615596,104400.0,104390.0,0.38782093]
["bitfinex","BTCUSD",1748888038623,0.03615596,104400.0,104390.0,0.48367523]
["bitfinex","BTCUSD",1748888038859,0.03615596,104400.0,104390.0,0.49892406]
["bitfinex","BTCUSD",1748888041518,0.00309252,104400.0,104390.0,0.99900753]
["bitfinex","BTCUSD",1748888041744,0.00309252,104400.0,104390.0,1.3237587]
["bitfinex","BTCUSD",1748888041968,0.01791306,104420.0,104410.0,0.22028429]
["bitfinex","BTCUSD",1748888042195,0.01800569,104420.0,104410.0,0.41401021]
["bitfinex","BTCUSD",1748888042657,0.01800569,104420.0,104410.0,0.3987151]
["bitfinex","BTCUSD",1748888043828,0.01800569,104420.0,104410.0,0.7387151]
["bitfinex","BTCUSD",1748888044051,0.01800569,104420.0,104410.0,0.75401021]
["bitfinex","BTCUSD",1748888045227,0.02000569,104420.0,104410.0,0.75401021]
["bitfinex","BTCUSD",1748888046442,0.02100569,104420.0,104410.0,0.76401021]
["bitfinex","BTCUSD",1748888046673,0.01900569,104420.0,104410.0,0.76401021]
["bitfinex","BTCUSD",1748888046902,0.01900569,104420.0,104410.0,0.7567151]
["bitfinex","BTCUSD",1748888048731,0.01900569,104420.0,104410.0,1.25679857]
["bitfinex","BTCUSD",1748888048963,0.01900569,104420.0,104410.0,1.28663453]
["bitfinex","BTCUSD",1748888049213,0.01900569,104420.0,104410.0,1.27133942]
["bitfinex","BTCUSD",1748888049644,0.01800569,104420.0,104410.0,1.25216236]
["bitfinex","BTCUSD",1748888049889,0.01800569,104420.0,104410.0,1.26854378]
["bitfinex","BTCUSD",1748888050128,0.02000569,104420.0,104410.0,1.29054378]
["bitfinex","BTCUSD",1748888050589,0.01900569,104420.0,104410.0,1.28154378]
["bitfinex","BTCUSD",1748888050806,0.02000569,104420.0,104410.0,1.29254378]
["bitfinex","BTCUSD",1748888051520,0.00440569,104420.0,104410.0,1.63734378]
["bitfinex","BTCUSD",1748888051975,0.00440569,104420.0,104410.0,1.12271946]
["bitfinex","BTCUSD",1748888052212,0.00440569,104420.0,104410.0,1.19972375]
["bitfinex","BTCUSD",1748888052450,0.00440569,104420.0,104410.0,0.82706001]
["bitfinex","BTCUSD",1748888052860,0.00440569,104420.0,104410.0,0.4718243]
["bitfinex","BTCUSD",1748888053130,0.00440569,104420.0,104410.0,0.44757859]
["bitfinex","BTCUSD",1748888054083,0.00440569,104420.0,104410.0,0.35533859]
["bitfinex","BTCUSD",1748888055499,0.00340569,104420.0,104410.0,0.34233859]
["bitfinex","BTCUSD",1748888055730,0.00340569,104420.0,104410.0,0.44384981]
["bitfinex","BTCUSD",1748888055960,0.00240569,104420.0,104410.0,0.43284981]
["bitfinex","BTCUSD",1748888056193,0.00240569,104420.0,104410.0,0.43984981]
["bitfinex","BTCUSD",1748888056693,0.00240569,104420.0,104410.0,0.34733859]
["bitfinex","BTCUSD",1748888062373,0.00240569,104420.0,104410.0,0.37208722]
["bitfinex","BTCUSD",1748888062608,0.00240569,104420.0,104410.0,0.37208728]
["bitfinex","BTCUSD",1748888064201,0.00240569,104420.0,104410.0,0.35648728]
["bitfinex","BTCUSD",1748888064595,0.00240569,104420.0,104410.0,0.37298728]
["bitfinex","BTCUSD",1748888064834,0.00240569,104420.0,104410.0,0.4654985]
["bitfinex","BTCUSD",1748888065828,0.00240569,104420.0,104410.0,0.46550593]
["bitfinex","BTCUSD",1748888067122,0.00240569,104420.0,104410.0,0.80550593]
["bitfinex","BTCUSD",1748888067982,0.00240569,104420.0,104410.0,0.82076614]
["bitfinex","BTCUSD",1748888068802,0.00240569,104420.0,104410.0,0.81161002]
["bitfinex","BTCUSD",1748888071712,0.00240569,104420.0,104410.0,0.79634981]
["bitfinex","BTCUSD",1748888073214,0.00240569,104420.0,104410.0,0.79550981]
["bitfinex","BTCUSD",1748888078722,0.00240569,104420.0,104410.0,0.81078265]
["bitfinex","BTCUSD",1748888079330,0.00240569,104420.0,104410.0,1.29559328]
["bitfinex","BTCUSD",1748888079535,0.00240569,104420.0,104410.0,1.38827328]
["bitfinex","BTCUSD",1748888079755,0.00240569,104420.0,104410.0,1.40281413]
["bitfinex","BTCUSD",1748888080321,0.00240569,104420.0,104410.0,0.90273066]
["bitfinex","BTCUSD",1748888081224,0.00240569,104420.0,104410.0,1.70161413]
["bitfinex","BTCUSD",1748888081438,0.01792414,104440.0,104430.0,0.59114211]
["bitfinex","BTCUSD",1748888081649,0.01792414,104440.0,104430.0,1.65914107]
["bitfinex","BTCUSD",1748888082105,0.01792414,104440.0,104430.0,1.1590576]
["bitfinex","BTCUSD",1748888082326,0.01792414,104440.0,104430.0,1.69718374]
["bitfinex","BTCUSD",1748888082529,0.01792414,104440.0,104430.0,1.19710027]
["bitfinex","BTCUSD",1748888082746,0.01792414,104440.0,104430.0,1.20610027]
["bitfinex","BTCUSD",1748888083193,0.01792414,104440.0,104430.0,0.7761776]
["bitfinex","BTCUSD",1748888083417,0.01792414,104440.0,104430.0,1.1680176]
["bitfinex","BTCUSD",1748888083657,0.01792414,104440.0,104430.0,1.1740176]
["bitfinex","BTCUSD",1748888084927,0.01792414,104440.0,104430.0,0.7821776]
["bitfinex","BTCUSD",1748888085138,0.01792414,104440.0,104430.0,0.8748176]
["bitfinex","BTCUSD",1748888085347,0.01792414,104440.0,104430.0,1.1745376]
["bitfinex","BTCUSD",1748888086891,0.01792414,104440.0,104430.0,0.8748176]
["bitfinex","BTCUSD",1748888087095,0.01792414,104440.0,104430.0,1.1746176]
["bitfinex","BTCUSD",1748888089712,0.01792414,104440.0,104430.0,0.7670776]
["bitfinex","BTCUSD",1748888089922,0.01792414,104440.0,104430.0,1.1599576]
["bitfinex","BTCUSD",1748888091236,0.01792414,104440.0,104430.0,0.8597176]
["bitfinex","BTCUSD",1748888091473,0.01792414,104440.0,104430.0,1.1440376]
["bitfinex","BTCUSD",1748888092566,0.01792414,104440.0,104430.0,1.1592376]
["bitfinex","BTCUSD",1748888092982,0.03524809,104460.0,104450.0,0.02872076]
["bitfinex","BTCUSD",1748888093189,0.02576828,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748888093422,0.03534077,104460.0,104450.0,0.24008152]
["bitfinex","BTCUSD",1748888093630,0.02576838,104460.0,104450.0,0.24008152]
["bitfinex","BTCUSD",1748888093836,0.03534087,104460.0,104450.0,0.24008152]
["bitfinex","BTCUSD",1748888094498,0.02576838,104460.0,104450.0,0.24008152]
["bitfinex","BTCUSD",1748888096077,0.04186838,104460.0,104450.0,0.24008152]
["bitfinex","BTCUSD",1748888096461,0.04186838,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748888096687,0.08128224,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748888097129,0.07170984,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748888097306,0.08128224,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748888099158,0.09085482,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748888099350,0.08128224,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748888100189,0.09085473,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748888100407,0.05922067,104450.0,104440.0,0.21064588]
["bitfinex","BTCUSD",1748888100632,0.0305,104450.0,104440.0,0.21064588]
["bitfinex","BTCUSD",1748888101048,0.10990006,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748888101262,0.31093394,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748888102962,0.30136173,104460.0,104450.0,0.21062662]
["bitfinex","BTCUSD",1748888103179,0.30136173,104460.0,104450.0,0.22020012]
["bitfinex","BTCUSD",1748888103403,0.10990089,104460.0,104450.0,0.23934683]
["bitfinex","BTCUSD",1748888103616,0.30136173,104460.0,104450.0,0.28243143]
["bitfinex","BTCUSD",1748888103825,0.3675011,104460.0,104450.0,0.28243143]
["bitfinex","BTCUSD",1748888104036,0.15689437,104460.0,104450.0,0.28243143]
["bitfinex","BTCUSD",1748888104266,0.02872049,104450.0,104440.0,0.20107165]
["bitfinex","BTCUSD",1748888104491,0.26077352,104450.0,104440.0,0.2106467]
["bitfinex","BTCUSD",1748888104745,0.2320722,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1748888104961,0.04057441,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1748888105164,0.04057414,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1748888105374,0.05014846,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1748888105585,0.07864832,104440.0,104430.0,0.2365508]
["bitfinex","BTCUSD",1748888105790,0.069074,104440.0,104430.0,0.23655087]
["bitfinex","BTCUSD",1748888106026,0.031,104440.0,104430.0,0.23655087]
["bitfinex","BTCUSD",1748888106237,0.28499773,104450.0,104440.0,0.2202213]
["bitfinex","BTCUSD",1748888106443,0.11628914,104450.0,104440.0,0.24326189]
["bitfinex","BTCUSD",1748888106645,0.12587087,104450.0,104440.0,0.23652854]
["bitfinex","BTCUSD",1748888106781,0.13544473,104450.0,104440.0,0.24726187]
["bitfinex","BTCUSD",1748888106992,0.14501868,104450.0,104440.0,0.24052854]
["bitfinex","BTCUSD",1748888107219,0.33649785,104450.0,104440.0,0.2370911]
["bitfinex","BTCUSD",1748888107442,0.32692454,104450.0,104440.0,0.2405289]
["bitfinex","BTCUSD",1748888107653,0.32692454,104450.0,104440.0,0.26581435]
["bitfinex","BTCUSD",1748888107853,0.32692454,104450.0,104440.0,0.26283655]
["bitfinex","BTCUSD",1748888108057,0.32692454,104450.0,104440.0,0.28079211]
["bitfinex","BTCUSD",1748888108257,0.13544537,104450.0,104440.0,0.28079211]
["bitfinex","BTCUSD",1748888108400,0.13544537,104450.0,104440.0,0.28752482]
["bitfinex","BTCUSD",1748888108630,0.31735068,104450.0,104440.0,0.28752482]
["bitfinex","BTCUSD",1748888108836,0.11629756,104450.0,104440.0,0.28976927]
["bitfinex","BTCUSD",1748888109079,0.12587142,104450.0,104440.0,0.28976927]
["bitfinex","BTCUSD",1748888109616,0.31735059,104450.0,104440.0,0.28692838]
["bitfinex","BTCUSD",1748888109817,0.31735059,104450.0,104440.0,0.29590618]
["bitfinex","BTCUSD",1748888110022,0.31735068,104450.0,104440.0,0.29590618]
["bitfinex","BTCUSD",1748888110236,0.31735068,104450.0,104440.0,0.28692838]
["bitfinex","BTCUSD",1748888110454,0.09142351,104450.0,104440.0,0.29650261]
["bitfinex","BTCUSD",1748888110690,0.07574075,104450.0,104440.0,0.30323601]
["bitfinex","BTCUSD",1748888110893,0.08531425,104450.0,104440.0,0.30323601]
["bitfinex","BTCUSD",1748888111138,0.08531425,104450.0,104440.0,0.32792425]
["bitfinex","BTCUSD",1748888111351,0.09488793,104450.0,104440.0,0.3346574]
["bitfinex","BTCUSD",1748888111556,0.08531425,104450.0,104440.0,0.32567987]
["bitfinex","BTCUSD",1748888111975,0.09488802,104450.0,104440.0,0.33465742]
["bitfinex","BTCUSD",1748888112188,0.09488802,104450.0,104440.0,0.32567987]
["bitfinex","BTCUSD",1748888112418,0.08531425,104450.0,104440.0,0.33465742]
["bitfinex","BTCUSD",1748888112629,0.08531425,104450.0,104440.0,0.34139058]
["bitfinex","BTCUSD",1748888113042,0.08531425,104450.0,104440.0,0.33914618]
["bitfinex","BTCUSD",1748888113248,0.08531397,104450.0,104440.0,0.33241303]
["bitfinex","BTCUSD",1748888113436,0.07574057,104450.0,104440.0,0.36271303]
["bitfinex","BTCUSD",1748888113642,0.08531388,104450.0,104440.0,0.36271303]
["bitfinex","BTCUSD",1748888114443,0.09490808,104450.0,104440.0,0.36271303]
["bitfinex","BTCUSD",1748888114643,0.08533458,104450.0,104440.0,0.34139055]
["bitfinex","BTCUSD",1748888114866,0.09490817,104450.0,104440.0,0.34139055]
["bitfinex","BTCUSD",1748888115073,0.09490808,104450.0,104440.0,0.33241303]
["bitfinex","BTCUSD",1748888115284,0.08533458,104450.0,104440.0,0.33241303]
["bitfinex","BTCUSD",1748888115716,0.06618814,104450.0,104440.0,0.39133254]
["bitfinex","BTCUSD",1748888115932,0.07599974,104460.0,104440.0,0.39133254]
["bitfinex","BTCUSD",1748888115933,0.07413431,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748888116154,0.07413431,104460.0,104450.0,0.25169993]
["bitfinex","BTCUSD",1748888116366,0.04030984,104460.0,104450.0,0.25169993]
["bitfinex","BTCUSD",1748888116573,0.04030984,104460.0,104450.0,0.34421115]
["bitfinex","BTCUSD",1748888116785,0.04030984,104460.0,104450.0,0.35094277]
["bitfinex","BTCUSD",1748888117211,0.04030984,104460.0,104450.0,0.44679707]
["bitfinex","BTCUSD",1748888117416,0.04030984,104460.0,104450.0,0.45577323]
["bitfinex","BTCUSD",1748888118066,0.04030984,104460.0,104450.0,0.46250482]
["bitfinex","BTCUSD",1748888118287,0.04030984,104460.0,104450.0,0.46923642]
["bitfinex","BTCUSD",1748888118498,0.04030984,104460.0,104450.0,0.46250482]
["bitfinex","BTCUSD",1748888119139,0.04030984,104460.0,104450.0,0.4692364]
["bitfinex","BTCUSD",1748888119344,0.04030984,104460.0,104450.0,0.4557732]
["bitfinex","BTCUSD",1748888119552,0.04030984,104460.0,104450.0,0.46250485]
["bitfinex","BTCUSD",1748888119990,0.04030984,104460.0,104450.0,0.46250473]
["bitfinex","BTCUSD",1748888120824,0.04030984,104460.0,104450.0,0.46249031]
["bitfinex","BTCUSD",1748888121028,0.04030984,104460.0,104450.0,0.4624903]
["bitfinex","BTCUSD",1748888121254,0.04030984,104460.0,104450.0,0.45577317]
["bitfinex","BTCUSD",1748888121459,0.04030984,104460.0,104450.0,0.46249032]
["bitfinex","BTCUSD",1748888121671,0.04030984,104460.0,104450.0,0.45577317]
["bitfinex","BTCUSD",1748888123371,0.04030984,104460.0,104450.0,0.46249029]
["bitfinex","BTCUSD",1748888123578,0.04030984,104460.0,104450.0,0.45577317]
["bitfinex","BTCUSD",1748888124046,0.04030984,104460.0,104450.0,0.46249024]
["bitfinex","BTCUSD",1748888124260,0.04030984,104460.0,104450.0,0.4692073]
["bitfinex","BTCUSD",1748888124891,0.00089598,104460.0,104450.0,0.4692073]
["bitfinex","BTCUSD",1748888125556,0.00089598,104460.0,104450.0,0.8092073]
["bitfinex","BTCUSD",1748888125799,0.00089598,104460.0,104450.0,1.30929077]
["bitfinex","BTCUSD",1748888126012,0.00089598,104460.0,104450.0,1.32383162]
["bitfinex","BTCUSD",1748888126448,0.11305082,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1748888126670,0.12355713,104510.0,104500.0,0.26315691]
["bitfinex","BTCUSD",1748888126882,0.17335349,104510.0,104500.0,0.26315691]
["bitfinex","BTCUSD",1748888127769,0.10719543,104510.0,104500.0,0.26315691]
["bitfinex","BTCUSD",1748888128191,0.10719543,104510.0,104500.0,0.26415691]
["bitfinex","BTCUSD",1748888129457,0.30813387,104510.0,104500.0,0.2641571]
["bitfinex","BTCUSD",1748888129684,0.29856596,104510.0,104500.0,0.2651571]
["bitfinex","BTCUSD",1748888129892,0.26987061,104510.0,104500.0,0.27472592]
["bitfinex","BTCUSD",1748888130764,0.07850137,104510.0,104500.0,0.27472592]
["bitfinex","BTCUSD",1748888131397,0.04979572,104510.0,104500.0,0.28429465]
["bitfinex","BTCUSD",1748888131630,0.06893163,104510.0,104500.0,0.28429465]
["bitfinex","BTCUSD",1748888131833,0.0784999,104510.0,104500.0,0.28429465]
["bitfinex","BTCUSD",1748888132263,0.05936354,104510.0,104500.0,0.30029465]
["bitfinex","BTCUSD",1748888132465,0.07849981,104510.0,104500.0,0.31649465]
["bitfinex","BTCUSD",1748888133946,0.08806799,104510.0,104500.0,0.31649465]
["bitfinex","BTCUSD",1748888134175,0.1162165,104510.0,104500.0,0.31649465]
["bitfinex","BTCUSD",1748888134389,0.11621724,104510.0,104500.0,0.30692592]
["bitfinex","BTCUSD",1748888134621,0.29388248,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1748888134823,0.00957056,104480.0,104470.0,0.2427412]
["bitfinex","BTCUSD",1748888135030,0.02871242,104480.0,104470.0,0.42030515]
["bitfinex","BTCUSD",1748888135233,0.01914103,104480.0,104470.0,0.26188471]
["bitfinex","BTCUSD",1748888135496,0.23581628,104490.0,104480.0,0.21056596]
["bitfinex","BTCUSD",1748888135707,0.23581628,104490.0,104480.0,0.22013652]
["bitfinex","BTCUSD",1748888135914,0.22011628,104490.0,104480.0,0.21056596]
["bitfinex","BTCUSD",1748888136336,0.23531628,104490.0,104480.0,0.21056596]
["bitfinex","BTCUSD",1748888137233,0.22574636,104490.0,104480.0,0.20099539]
["bitfinex","BTCUSD",1748888137459,0.00957102,104480.0,104470.0,0.24274057]
["bitfinex","BTCUSD",1748888137700,0.01914287,104470.0,104460.0,0.32899247]
["bitfinex","BTCUSD",1748888137902,0.0095713,104470.0,104460.0,0.33856505]
["bitfinex","BTCUSD",1748888138114,0.01914278,104470.0,104460.0,0.33856505]
["bitfinex","BTCUSD",1748888138322,0.03828638,104470.0,104460.0,0.30626505]
["bitfinex","BTCUSD",1748888138524,0.03828629,104470.0,104460.0,0.30626505]
["bitfinex","BTCUSD",1748888138736,0.01914278,104470.0,104460.0,0.30626505]
["bitfinex","BTCUSD",1748888139156,0.02871444,104470.0,104460.0,0.30626505]
["bitfinex","BTCUSD",1748888139387,0.0095713,104470.0,104460.0,0.43399627]
["bitfinex","BTCUSD",1748888139650,0.01914287,104470.0,104460.0,0.43399627]
["bitfinex","BTCUSD",1748888139923,0.02871444,104470.0,104460.0,0.44199627]
["bitfinex","BTCUSD",1748888140145,0.03828629,104470.0,104460.0,0.33378505]
["bitfinex","BTCUSD",1748888140348,0.01914278,104470.0,104460.0,0.33378505]
["bitfinex","BTCUSD",1748888140558,0.01914278,104470.0,104460.0,0.34948505]
["bitfinex","BTCUSD",1748888141701,0.0095713,104470.0,104460.0,0.34948505]
["bitfinex","BTCUSD",1748888141910,0.22970772,104480.0,104470.0,0.25115786]
["bitfinex","BTCUSD",1748888142102,0.22970836,104480.0,104470.0,0.25115786]
["bitfinex","BTCUSD",1748888142244,0.22013752,104480.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1748888142444,0.22013752,104480.0,104470.0,0.22015795]
["bitfinex","BTCUSD",1748888143007,0.22013752,104480.0,104470.0,0.22415795]
["bitfinex","BTCUSD",1748888143549,0.22013752,104480.0,104470.0,0.23015795]
["bitfinex","BTCUSD",1748888144374,0.21056632,104480.0,104470.0,0.23972952]
["bitfinex","BTCUSD",1748888144575,0.01914177,104480.0,104470.0,0.249301]
["bitfinex","BTCUSD",1748888144780,0.02871288,104480.0,104470.0,0.249301]
["bitfinex","BTCUSD",1748888145110,0.22970827,104480.0,104470.0,0.249301]
["bitfinex","BTCUSD",1748888145343,0.22970827,104480.0,104470.0,0.23972952]
["bitfinex","BTCUSD",1748888146576,0.03828317,104480.0,104470.0,0.25632952]
["bitfinex","BTCUSD",1748888146791,0.23927856,104480.0,104470.0,0.25632952]
["bitfinex","BTCUSD",1748888147001,0.22970809,104480.0,104470.0,0.24675795]
["bitfinex","BTCUSD",1748888147411,0.22970809,104480.0,104470.0,0.25632952]
["bitfinex","BTCUSD",1748888148569,0.22013734,104480.0,104470.0,0.22058629]
["bitfinex","BTCUSD",1748888148798,0.2105665,104480.0,104470.0,0.22058629]
["bitfinex","BTCUSD",1748888149010,0.2105665,104480.0,104470.0,0.22058648]
["bitfinex","BTCUSD",1748888149222,0.27574263,104480.0,104470.0,0.01]
["bitfinex","BTCUSD",1748888149471,0.23249539,104480.0,104470.0,0.01]
["bitfinex","BTCUSD",1748888150505,0.23249539,104480.0,104470.0,0.21998993]
["bitfinex","BTCUSD",1748888150766,0.20099539,104480.0,104470.0,0.21101445]
["bitfinex","BTCUSD",1748888150977,0.20099539,104480.0,104470.0,0.2205863]
["bitfinex","BTCUSD",1748888151389,0.20099539,104480.0,104470.0,0.23913344]
["bitfinex","BTCUSD",1748888151594,0.20099539,104480.0,104470.0,0.27716066]
["bitfinex","BTCUSD",1748888152333,0.20099539,104480.0,104470.0,0.22956178]
["bitfinex","BTCUSD",1748888152533,0.20099539,104480.0,104470.0,0.2205863]
["bitfinex","BTCUSD",1748888152748,0.20099539,104480.0,104470.0,0.23015805]
["bitfinex","BTCUSD",1748888153068,0.20099539,104480.0,104470.0,0.25572971]
["bitfinex","BTCUSD",1748888153591,0.20099539,104480.0,104470.0,0.27102971]
["bitfinex","BTCUSD",1748888153953,0.20099539,104480.0,104470.0,0.23972971]
["bitfinex","BTCUSD",1748888154582,0.20099539,104480.0,104470.0,0.24930128]
["bitfinex","BTCUSD",1748888154791,0.20099539,104480.0,104470.0,0.26580128]
["bitfinex","BTCUSD",1748888155213,0.20099539,104480.0,104470.0,0.28080128]
["bitfinex","BTCUSD",1748888155436,0.6825716,104480.0,104470.0,0.01]
["bitfinex","BTCUSD",1748888155656,0.02871773,104460.0,104450.0,0.28941518]
["bitfinex","BTCUSD",1748888155890,0.03829068,104460.0,104450.0,0.28941518]
["bitfinex","BTCUSD",1748888156091,0.01914488,104460.0,104450.0,0.28941518]
["bitfinex","BTCUSD",1748888156288,0.02871764,104460.0,104450.0,0.28941518]
["bitfinex","BTCUSD",1748888156540,0.03829059,104460.0,104450.0,0.32532114]
["bitfinex","BTCUSD",1748888156740,0.03829049,104460.0,104450.0,0.33232123]
["bitfinex","BTCUSD",1748888156952,0.03829049,104460.0,104450.0,0.32334444]
["bitfinex","BTCUSD",1748888157155,0.03829049,104460.0,104450.0,0.35029808]
["bitfinex","BTCUSD",1748888157363,0.03829049,104460.0,104450.0,0.33234444]
["bitfinex","BTCUSD",1748888158842,0.22975133,104460.0,104450.0,0.34132126]
["bitfinex","BTCUSD",1748888159047,0.04786344,104460.0,104450.0,0.35029808]
["bitfinex","BTCUSD",1748888159683,0.04786344,104460.0,104450.0,0.3592749]
["bitfinex","BTCUSD",1748888159886,0.23932428,104460.0,104450.0,0.3592749]
["bitfinex","BTCUSD",1748888160093,0.03829049,104460.0,104450.0,0.35029808]
["bitfinex","BTCUSD",1748888160314,0.02871764,104460.0,104450.0,0.3592749]
["bitfinex","BTCUSD",1748888160739,0.02871764,104460.0,104450.0,0.35029808]
["bitfinex","BTCUSD",1748888160944,0.03829049,104460.0,104450.0,0.35029808]
["bitfinex","BTCUSD",1748888161124,0.03829049,104460.0,104450.0,0.3592749]
["bitfinex","BTCUSD",1748888161323,0.03829049,104460.0,104450.0,0.36825172]
["bitfinex","BTCUSD",1748888161533,0.03829049,104460.0,104450.0,0.3592749]
["bitfinex","BTCUSD",1748888162408,0.02871764,104460.0,104450.0,0.3592749]
["bitfinex","BTCUSD",1748888162611,0.07206804,104470.0,104460.0,0.25157886]
["bitfinex","BTCUSD",1748888162812,0.0383223,104470.0,104460.0,0.25157886]
["bitfinex","BTCUSD",1748888163004,0.25848017,104470.0,104460.0,0.24200646]
["bitfinex","BTCUSD",1748888163235,0.26805229,104470.0,104460.0,0.25157904]
["bitfinex","BTCUSD",1748888163689,0.26805229,104470.0,104460.0,0.26115153]
["bitfinex","BTCUSD",1748888163830,0.26805229,104470.0,104460.0,0.26515153]
["bitfinex","BTCUSD",1748888164031,0.34142064,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1748888164236,0.53968346,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1748888164639,5.8876466,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1748888165070,5.85390086,104470.0,104460.0,0.004]
["bitfinex","BTCUSD",1748888165245,0.24677454,104460.0,104450.0,0.08300157]
["bitfinex","BTCUSD",1748888165447,0.74447605,104460.0,104450.0,0.08300157]
["bitfinex","BTCUSD",1748888165674,0.68801135,104460.0,104450.0,0.27448074]
["bitfinex","BTCUSD",1748888165873,0.68801135,104460.0,104450.0,0.28405469]
["bitfinex","BTCUSD",1748888166282,0.67843859,104460.0,104450.0,0.08700157]
["bitfinex","BTCUSD",1748888166484,0.67843859,104460.0,104450.0,0.09300157]
["bitfinex","BTCUSD",1748888167248,0.70719159,104460.0,104450.0,0.28448074]
["bitfinex","BTCUSD",1748888167476,0.70719159,104460.0,104450.0,0.29405469]
["bitfinex","BTCUSD",1748888167678,0.70719159,104460.0,104450.0,0.09300157]
["bitfinex","BTCUSD",1748888167939,0.70719159,104460.0,104450.0,0.28448074]
["bitfinex","BTCUSD",1748888168141,0.70719159,104460.0,104450.0,0.09300157]
["bitfinex","BTCUSD",1748888168577,0.69189159,104460.0,104450.0,0.28448074]
["bitfinex","BTCUSD",1748888168787,0.69189159,104460.0,104450.0,0.2940546]
["bitfinex","BTCUSD",1748888168989,0.69189159,104460.0,104450.0,0.09300157]
["bitfinex","BTCUSD",1748888169675,1.04719159,104460.0,104450.0,0.09300157]
["bitfinex","BTCUSD",1748888169912,1.11321562,104460.0,104450.0,0.28448074]
["bitfinex","BTCUSD",1748888170133,1.08201562,104460.0,104450.0,0.29405469]
["bitfinex","BTCUSD",1748888170334,1.04928587,104460.0,104450.0,0.30362855]
["bitfinex","BTCUSD",1748888170547,0.98326184,104460.0,104450.0,0.30362855]
["bitfinex","BTCUSD",1748888170753,0.98326184,104460.0,104450.0,0.34360232]
["bitfinex","BTCUSD",1748888170959,0.98326184,104460.0,104450.0,0.33402855]
["bitfinex","BTCUSD",1748888171376,1.07569306,104460.0,104450.0,0.33002855]
["bitfinex","BTCUSD",1748888171613,0.4646073,104460.0,104450.0,0.33302855]
["bitfinex","BTCUSD",1748888171821,0.60386532,104470.0,104460.0,0.21060627]
["bitfinex","BTCUSD",1748888172029,0.68511482,104470.0,104460.0,0.24100627]
["bitfinex","BTCUSD",1748888172239,0.71386573,104470.0,104460.0,0.25057867]
["bitfinex","BTCUSD",1748888172457,0.37374114,104470.0,104460.0,0.25057867]
["bitfinex","BTCUSD",1748888172666,0.59389882,104470.0,104460.0,0.25057867]
["bitfinex","BTCUSD",1748888172875,0.60347085,104470.0,104460.0,0.25057867]
["bitfinex","BTCUSD",1748888173101,0.61347085,104470.0,104460.0,0.25057867]
["bitfinex","BTCUSD",1748888173440,0.62304297,104470.0,104460.0,0.25057867]
["bitfinex","BTCUSD",1748888174534,0.60389974,104470.0,104460.0,0.23143369]
["bitfinex","BTCUSD",1748888174753,0.69641096,104470.0,104460.0,0.23143369]
["bitfinex","BTCUSD",1748888175008,0.60389974,104470.0,104460.0,0.24100645]
["bitfinex","BTCUSD",1748888175650,0.40288474,104470.0,104460.0,0.2377068]
["bitfinex","BTCUSD",1748888175853,0.40288474,104470.0,104460.0,0.2472792]
["bitfinex","BTCUSD",1748888176066,0.40288474,104470.0,104460.0,0.2377068]
["bitfinex","BTCUSD",1748888176067,0.6134714,104470.0,104460.0,0.2377068]
["bitfinex","BTCUSD",1748888176482,0.6134714,104470.0,104460.0,0.2472792]
["bitfinex","BTCUSD",1748888176699,0.40288474,104470.0,104460.0,0.2472792]
["bitfinex","BTCUSD",1748888176916,0.60389928,104470.0,104460.0,0.2472792]
["bitfinex","BTCUSD",1748888177096,0.6134714,104470.0,104460.0,0.2472792]
["bitfinex","BTCUSD",1748888177301,0.6134714,104470.0,104460.0,0.2377068]
["bitfinex","BTCUSD",1748888177521,0.60389974,104470.0,104460.0,0.2377068]
["bitfinex","BTCUSD",1748888177933,0.60389974,104470.0,104460.0,0.24727938]
["bitfinex","BTCUSD",1748888178539,0.67002774,104470.0,104460.0,0.24727938]
["bitfinex","BTCUSD",1748888180172,0.6604558,104470.0,104460.0,0.2377068]
["bitfinex","BTCUSD",1748888180539,0.6604558,104470.0,104460.0,0.22813413]
["bitfinex","BTCUSD",1748888180745,0.66053735,104470.0,104460.0,0.22813413]
["bitfinex","BTCUSD",1748888181118,0.66053735,104470.0,104460.0,0.2377068]
["bitfinex","BTCUSD",1748888181388,0.65096532,104470.0,104460.0,0.22813413]
["bitfinex","BTCUSD",1748888181593,0.6413932,104470.0,104460.0,0.22186084]
["bitfinex","BTCUSD",1748888181799,0.6413932,104470.0,104460.0,0.24100664]
["bitfinex","BTCUSD",1748888182391,0.6413932,104470.0,104460.0,0.2505794]
["bitfinex","BTCUSD",1748888182590,0.66053671,104470.0,104460.0,0.2505794]
["bitfinex","BTCUSD",1748888182793,0.10995069,104470.0,104460.0,0.26972447]
["bitfinex","BTCUSD",1748888183042,0.01,104470.0,104460.0,0.32414514]
["bitfinex","BTCUSD",1748888183663,0.01,104470.0,104460.0,0.62734514]
["bitfinex","BTCUSD",1748888186356,0.0195713,104470.0,104460.0,0.62734514]
["bitfinex","BTCUSD",1748888186558,0.03871435,104470.0,104460.0,0.26972447]
["bitfinex","BTCUSD",1748888186757,0.02914269,104470.0,104460.0,0.26972447]
["bitfinex","BTCUSD",1748888186968,0.03871426,104470.0,104460.0,0.26972447]
["bitfinex","BTCUSD",1748888187425,0.04828611,104470.0,104460.0,0.26972447]
["bitfinex","BTCUSD",1748888187592,0.23972944,104470.0,104460.0,0.0304]
["bitfinex","BTCUSD",1748888187809,0.0095724,104460.0,104450.0,0.33470132]
["bitfinex","BTCUSD",1748888188664,0.02871802,104460.0,104450.0,0.33470077]
["bitfinex","BTCUSD",1748888189076,0.02871691,104460.0,104450.0,0.33470077]
["bitfinex","BTCUSD",1748888189280,0.02871691,104460.0,104450.0,0.33870077]
["bitfinex","BTCUSD",1748888189489,0.03828949,104460.0,104450.0,0.33870077]
["bitfinex","BTCUSD",1748888189949,0.03828949,104460.0,104450.0,0.34170077]
["bitfinex","BTCUSD",1748888190451,0.04786225,104460.0,104450.0,0.34170077]
["bitfinex","BTCUSD",1748888191450,0.03829004,104460.0,104450.0,0.34170077]
["bitfinex","BTCUSD",1748888192259,0.03828995,104460.0,104450.0,0.34170077]
["bitfinex","BTCUSD",1748888193092,0.02871728,104460.0,104450.0,0.34170077]
["bitfinex","BTCUSD",1748888193268,0.0191447,104460.0,104450.0,0.34170077]
["bitfinex","BTCUSD",1748888194897,0.0095723,104460.0,104450.0,0.34170077]
["bitfinex","BTCUSD",1748888195105,0.01914488,104460.0,104450.0,0.34170077]
["bitfinex","BTCUSD",1748888195315,0.22015841,104470.0,104460.0,0.24130627]
["bitfinex","BTCUSD",1748888195521,0.01914378,104470.0,104460.0,0.31560183]
["bitfinex","BTCUSD",1748888195723,0.22972971,104470.0,104460.0,0.31560183]
["bitfinex","BTCUSD",1748888195930,0.22972971,104470.0,104460.0,0.26045116]
["bitfinex","BTCUSD",1748888196138,0.01914323,104470.0,104460.0,0.26045116]
["bitfinex","BTCUSD",1748888196340,0.2297298,104470.0,104460.0,0.26045116]
["bitfinex","BTCUSD",1748888196723,0.21558657,104470.0,104460.0,0.22216084]
["bitfinex","BTCUSD",1748888196918,0.28937857,104470.0,104460.0,0.22216084]
["bitfinex","BTCUSD",1748888197128,0.28937857,104470.0,104460.0,0.20103388]
["bitfinex","BTCUSD",1748888197332,0.28937857,104470.0,104460.0,0.21060683]
["bitfinex","BTCUSD",1748888197512,0.28937857,104470.0,104460.0,0.22975244]
["bitfinex","BTCUSD",1748888197712,0.29437857,104470.0,104460.0,0.22017968]
["bitfinex","BTCUSD",1748888198024,0.29437857,104470.0,104460.0,0.22975235]
["bitfinex","BTCUSD",1748888198245,0.21060646,104460.0,104450.0,0.31475469]
["bitfinex","BTCUSD",1748888198399,0.21060646,104460.0,104450.0,0.32432846]
["bitfinex","BTCUSD",1748888198596,0.21060646,104460.0,104450.0,0.32432855]
["bitfinex","BTCUSD",1748888198801,0.23935736,104460.0,104450.0,0.33390214]
["bitfinex","BTCUSD",1748888199168,0.24892976,104460.0,104450.0,0.34347564]
["bitfinex","BTCUSD",1748888199371,0.24892976,104460.0,104450.0,0.34747564]
["bitfinex","BTCUSD",1748888199857,0.24892976,104460.0,104450.0,0.35047564]
["bitfinex","BTCUSD",1748888200159,0.24892976,104460.0,104450.0,0.34090214]
["bitfinex","BTCUSD",1748888200516,0.24892976,104460.0,104450.0,0.35047564]
["bitfinex","BTCUSD",1748888201131,0.24892976,104460.0,104450.0,0.34090214]
["bitfinex","BTCUSD",1748888201615,0.24892976,104460.0,104450.0,0.34090223]
["bitfinex","BTCUSD",1748888201813,0.28486143,104460.0,104450.0,0.09000157]
["bitfinex","BTCUSD",1748888202032,0.28486143,104460.0,104450.0,0.29105469]
["bitfinex","BTCUSD",1748888202231,0.22978469,104460.0,104450.0,0.29105469]
["bitfinex","BTCUSD",1748888202468,0.22978469,104460.0,104450.0,0.31020214]
["bitfinex","BTCUSD",1748888202683,0.22978469,104460.0,104450.0,0.34170214]
["bitfinex","BTCUSD",1748888202998,0.22978469,104460.0,104450.0,0.34170232]
["bitfinex","BTCUSD",1748888203209,0.11039515,104460.0,104450.0,0.10550157]
["bitfinex","BTCUSD",1748888203408,0.34680899,104460.0,104450.0,0.09000157]
["bitfinex","BTCUSD",1748888204023,0.33060899,104460.0,104450.0,0.09000157]
["bitfinex","BTCUSD",1748888204201,0.33060899,104460.0,104450.0,0.08600157]
["bitfinex","BTCUSD",1748888204406,0.47846259,104460.0,104450.0,0.08600157]
["bitfinex","BTCUSD",1748888204605,0.52616028,104460.0,104450.0,0.08300157]
["bitfinex","BTCUSD",1748888205812,0.53116028,104460.0,104450.0,0.08300157]
["bitfinex","BTCUSD",1748888206022,0.40684906,104460.0,104450.0,0.08300157]
["bitfinex","BTCUSD",1748888206651,0.34060899,104460.0,104450.0,0.08300157]
["bitfinex","BTCUSD",1748888206854,0.40685267,104460.0,104450.0,0.08300157]
["bitfinex","BTCUSD",1748888207465,0.40684941,104460.0,104450.0,0.08300157]
["bitfinex","BTCUSD",1748888207665,0.49936063,104460.0,104450.0,0.08300157]
["bitfinex","BTCUSD",1748888207887,0.40684941,104460.0,104450.0,0.08300157]
["bitfinex","BTCUSD",1748888208806,0.40684941,104460.0,104450.0,0.11460157]
["bitfinex","BTCUSD",1748888210812,0.40683393,104460.0,104450.0,0.11460157]
["bitfinex","BTCUSD",1748888211150,0.40683393,104460.0,104450.0,0.08300157]
["bitfinex","BTCUSD",1748888211601,0.40683265,104460.0,104450.0,0.08300157]
["bitfinex","BTCUSD",1748888213258,0.40683265,104460.0,104450.0,0.06055292]
["bitfinex","BTCUSD",1748888213259,0.37299003,104460.0,104450.0,0.06055292]
["bitfinex","BTCUSD",1748888214780,0.372987,104460.0,104450.0,0.06055292]
["bitfinex","BTCUSD",1748888215569,0.34060899,104460.0,104450.0,0.06055292]
["bitfinex","BTCUSD",1748888215769,0.40682393,104460.0,104450.0,0.06055292]
["bitfinex","BTCUSD",1748888215990,0.80057515,104460.0,104450.0,0.06055292]
["bitfinex","BTCUSD",1748888216753,0.80057515,104460.0,104450.0,0.09065292]
["bitfinex","BTCUSD",1748888217307,0.10496794,104460.0,104450.0,0.31085285]
["bitfinex","BTCUSD",1748888217515,0.01,104460.0,104450.0,0.31085285]
["bitfinex","BTCUSD",1748888217720,0.0195724,104460.0,104450.0,0.31085285]
["bitfinex","BTCUSD",1748888218334,0.0291447,104460.0,104450.0,0.31085285]
["bitfinex","BTCUSD",1748888218817,0.01957221,104460.0,104450.0,0.31085285]
["bitfinex","BTCUSD",1748888219018,0.01957221,104460.0,104450.0,0.40323417]
["bitfinex","BTCUSD",1748888219449,0.0291447,104460.0,104450.0,0.31085285]
["bitfinex","BTCUSD",1748888219660,0.01957221,104460.0,104450.0,0.31085285]
["bitfinex","BTCUSD",1748888220142,0.01,104460.0,104450.0,0.31085285]
["bitfinex","BTCUSD",1748888220608,0.01,104460.0,104450.0,0.40670715]
["bitfinex","BTCUSD",1748888221480,0.01,104460.0,104450.0,0.50178715]
["bitfinex","BTCUSD",1748888221695,0.01,104460.0,104450.0,0.59429837]
["bitfinex","BTCUSD",1748888222384,0.01,104460.0,104450.0,0.93429837]
["bitfinex","BTCUSD",1748888222625,0.06258005,104490.0,104450.0,1.40566108]
["bitfinex","BTCUSD",1748888222626,0.028746,104490.0,104450.0,1.40566108]
["bitfinex","BTCUSD",1748888222847,0.18104677,104510.0,104500.0,0.22009484]
["bitfinex","BTCUSD",1748888222848,0.11980027,104510.0,104500.0,0.22009484]
["bitfinex","BTCUSD",1748888223095,0.28168536,104510.0,104500.0,0.3078176]
["bitfinex","BTCUSD",1748888223306,0.48310694,104510.0,104500.0,0.29824887]
["bitfinex","BTCUSD",1748888223524,0.47353931,104510.0,104500.0,0.25199503]
["bitfinex","BTCUSD",1748888223935,0.4639714,104510.0,104500.0,0.25199503]
["bitfinex","BTCUSD",1748888224138,0.47353986,104510.0,104500.0,0.26156376]
["bitfinex","BTCUSD",1748888224554,0.48053986,104510.0,104500.0,0.24342602]
["bitfinex","BTCUSD",1748888224773,0.48053986,104510.0,104500.0,0.26256395]
["bitfinex","BTCUSD",1748888224979,0.48053986,104510.0,104500.0,0.24342602]
["bitfinex","BTCUSD",1748888225400,0.41435159,104510.0,104500.0,0.23485692]
["bitfinex","BTCUSD",1748888225601,0.40478359,104510.0,104500.0,0.21945674]
["bitfinex","BTCUSD",1748888225808,0.40478359,104510.0,104500.0,0.2821779]
["bitfinex","BTCUSD",1748888226019,0.40478359,104510.0,104500.0,0.2978779]
["bitfinex","BTCUSD",1748888226436,0.40478359,104510.0,104500.0,0.24472584]
["bitfinex","BTCUSD",1748888226854,0.39521532,104510.0,104500.0,0.23515674]
["bitfinex","BTCUSD",1748888227713,0.39521532,104510.0,104500.0,0.24472575]
["bitfinex","BTCUSD",1748888227925,0.39521532,104510.0,104500.0,0.25429457]
["bitfinex","BTCUSD",1748888228126,0.39521532,104510.0,104500.0,0.23515674]
["bitfinex","BTCUSD",1748888228338,0.39521532,104510.0,104500.0,0.24472566]
["bitfinex","BTCUSD",1748888228548,0.39521532,104510.0,104500.0,0.25429448]
["bitfinex","BTCUSD",1748888228962,0.39521532,104510.0,104500.0,0.24472566]
["bitfinex","BTCUSD",1748888229181,0.39521532,104510.0,104500.0,0.23515674]
["bitfinex","BTCUSD",1748888229602,0.38564695,104510.0,104500.0,0.0342]
["bitfinex","BTCUSD",1748888229809,0.38564695,104510.0,104500.0,0.23515674]
["bitfinex","BTCUSD",1748888230025,0.38564695,104510.0,104500.0,0.29120987]
["bitfinex","BTCUSD",1748888230904,0.38564695,104510.0,104500.0,0.28164086]
["bitfinex","BTCUSD",1748888231321,0.38564695,104510.0,104500.0,0.23515683]
["bitfinex","BTCUSD",1748888231530,0.10301846,104510.0,104500.0,0.25429457]
["bitfinex","BTCUSD",1748888231757,0.11258683,104510.0,104500.0,0.25429457]
["bitfinex","BTCUSD",1748888232403,0.31352453,104510.0,104500.0,0.25429476]
["bitfinex","BTCUSD",1748888232626,0.30395662,104510.0,104500.0,0.25429476]
["bitfinex","BTCUSD",1748888233274,0.30395662,104510.0,104500.0,0.24472584]
["bitfinex","BTCUSD",1748888233488,0.30395662,104510.0,104500.0,0.25429476]
["bitfinex","BTCUSD",1748888233696,0.30395662,104510.0,104500.0,0.26386358]
["bitfinex","BTCUSD",1748888234114,0.30395662,104510.0,104500.0,0.25429494]
["bitfinex","BTCUSD",1748888234587,0.30395662,104510.0,104500.0,0.23185872]
["bitfinex","BTCUSD",1748888234802,0.29438844,104510.0,104500.0,0.2222898]
["bitfinex","BTCUSD",1748888235007,0.29438844,104510.0,104500.0,0.2318589]
["bitfinex","BTCUSD",1748888235425,0.28482017,104510.0,104500.0,0.21272061]
["bitfinex","BTCUSD",1748888235875,0.28482017,104510.0,104500.0,0.2222898]
["bitfinex","BTCUSD",1748888236107,0.28482017,104510.0,104500.0,0.20315133]
["bitfinex","BTCUSD",1748888236327,0.22966339,104500.0,104490.0,0.22968574]
["bitfinex","BTCUSD",1748888237168,0.22966339,104500.0,104490.0,0.23925539]
["bitfinex","BTCUSD",1748888237603,0.24023276,104500.0,104490.0,0.251716]
["bitfinex","BTCUSD",1748888237814,0.23066403,104500.0,104490.0,0.251716]
["bitfinex","BTCUSD",1748888238023,0.23466403,104500.0,104490.0,0.252716]
["bitfinex","BTCUSD",1748888238475,0.23466403,104500.0,104490.0,0.26228574]
["bitfinex","BTCUSD",1748888239520,0.22509466,104500.0,104490.0,0.27185539]
["bitfinex","BTCUSD",1748888239736,0.02413783,104500.0,104490.0,0.27185539]
["bitfinex","BTCUSD",1748888239959,0.03370702,104500.0,104490.0,0.27185539]
["bitfinex","BTCUSD",1748888240135,0.0432763,104500.0,104490.0,0.27185539]
["bitfinex","BTCUSD",1748888240372,0.03370702,104500.0,104490.0,0.27185539]
["bitfinex","BTCUSD",1748888240606,0.03370601,104500.0,104490.0,0.27185539]
["bitfinex","BTCUSD",1748888241106,0.04327493,104500.0,104490.0,0.27185539]
["bitfinex","BTCUSD",1748888241300,0.04327493,104500.0,104490.0,0.34820735]
["bitfinex","BTCUSD",1748888241567,0.05284403,104500.0,104490.0,0.27185539]
["bitfinex","BTCUSD",1748888242979,0.24423222,104500.0,104490.0,0.24314617]
["bitfinex","BTCUSD",1748888243185,0.04327658,104500.0,104490.0,0.22211591]
["bitfinex","BTCUSD",1748888243595,0.04327658,104500.0,104490.0,0.23168556]
["bitfinex","BTCUSD",1748888243811,0.23466404,104500.0,104490.0,0.23168556]
["bitfinex","BTCUSD",1748888244019,0.03370721,104500.0,104490.0,0.23168556]
["bitfinex","BTCUSD",1748888244222,0.03370721,104500.0,104490.0,0.26338556]
["bitfinex","BTCUSD",1748888244860,0.03370666,104500.0,104490.0,0.26338556]
["bitfinex","BTCUSD",1748888245272,0.03370675,104500.0,104490.0,0.26338556]
["bitfinex","BTCUSD",1748888245485,0.02413756,104500.0,104490.0,0.26338556]
["bitfinex","BTCUSD",1748888245697,0.03370666,104500.0,104490.0,0.26338556]
["bitfinex","BTCUSD",1748888246693,0.02413756,104500.0,104490.0,0.26338556]
["bitfinex","BTCUSD",1748888247321,0.005,104500.0,104490.0,0.33982759]
["bitfinex","BTCUSD",1748888248968,0.005,104500.0,104490.0,0.26338556]
["bitfinex","BTCUSD",1748888249798,0.005,104500.0,104490.0,0.56342556]
["bitfinex","BTCUSD",1748888256075,0.01456864,104500.0,104490.0,0.56342556]
["bitfinex","BTCUSD",1748888256287,0.01456855,104500.0,104490.0,0.56342556]
["bitfinex","BTCUSD",1748888256845,0.005,104500.0,104490.0,0.56342556]
["bitfinex","BTCUSD",1748888257041,0.005,104500.0,104490.0,0.63986759]
["bitfinex","BTCUSD",1748888257509,0.01456855,104500.0,104490.0,0.63986759]
["bitfinex","BTCUSD",1748888258016,0.005,104500.0,104490.0,0.63986759]
["bitfinex","BTCUSD",1748888258910,0.01456855,104500.0,104490.0,0.63986759]
["bitfinex","BTCUSD",1748888260058,0.005,104500.0,104490.0,0.63986759]
["bitfinex","BTCUSD",1748888260199,0.01456855,104500.0,104490.0,0.63986759]
["bitfinex","BTCUSD",1748888261181,0.03370629,104500.0,104490.0,0.26338556]
["bitfinex","BTCUSD",1748888261452,0.02413737,104500.0,104490.0,0.26338556]
["bitfinex","BTCUSD",1748888261712,0.03370601,104500.0,104490.0,0.26338556]
["bitfinex","BTCUSD",1748888261941,0.02413719,104500.0,104490.0,0.26338556]
["bitfinex","BTCUSD",1748888262618,0.02413737,104500.0,104490.0,0.26338556]
["bitfinex","BTCUSD",1748888262798,0.01456855,104500.0,104490.0,0.26338556]
["bitfinex","BTCUSD",1748888263022,0.02413728,104500.0,104490.0,0.26338556]
["bitfinex","BTCUSD",1748888263248,0.02413719,104500.0,104490.0,0.26338556]
["bitfinex","BTCUSD",1748888263456,0.03370601,104500.0,104490.0,0.26338556]
["bitfinex","BTCUSD",1748888263984,0.29641015,104500.0,104470.0,0.22302602]
["bitfinex","BTCUSD",1748888264210,0.02871187,104480.0,104470.0,0.5513011]
["bitfinex","BTCUSD",1748888264430,0.01914103,104480.0,104470.0,0.2517411]
["bitfinex","BTCUSD",1748888264655,0.04785373,104480.0,104470.0,0.2517411]
["bitfinex","BTCUSD",1748888264880,0.04785373,104480.0,104470.0,0.2360411]
["bitfinex","BTCUSD",1748888264881,0.01914103,104480.0,104470.0,0.2360411]
["bitfinex","BTCUSD",1748888265365,0.03828262,104480.0,104470.0,0.2360411]
["bitfinex","BTCUSD",1748888265626,0.19144251,104470.0,104460.0,0.23190134]
["bitfinex","BTCUSD",1748888265846,0.0287149,104470.0,104460.0,0.26061954]
["bitfinex","BTCUSD",1748888266072,0.07209395,104470.0,104460.0,0.22971954]
["bitfinex","BTCUSD",1748888266307,0.08532922,104470.0,104460.0,0.22971954]
["bitfinex","BTCUSD",1748888266517,0.09490097,104470.0,104460.0,0.26281954]
["bitfinex","BTCUSD",1748888266996,0.09490097,104470.0,104460.0,0.25131954]
["bitfinex","BTCUSD",1748888267202,0.09490097,104470.0,104460.0,0.23471954]
["bitfinex","BTCUSD",1748888267910,0.09490097,104470.0,104460.0,0.23571954]
["bitfinex","BTCUSD",1748888268107,0.10447291,104470.0,104460.0,0.23571954]
["bitfinex","BTCUSD",1748888268310,0.28634403,104470.0,104460.0,0.22157465]
["bitfinex","BTCUSD",1748888268532,0.29591606,104470.0,104460.0,0.24071972]
["bitfinex","BTCUSD",1748888268743,0.09490152,104470.0,104460.0,0.24429212]
["bitfinex","BTCUSD",1748888268966,0.02871535,104470.0,104460.0,0.24929212]
["bitfinex","BTCUSD",1748888269202,0.0625618,104470.0,104460.0,0.24929212]
["bitfinex","BTCUSD",1748888269404,0.02871535,104470.0,104460.0,0.24929212]
["bitfinex","BTCUSD",1748888269832,0.03828747,104470.0,104460.0,0.24929212]
["bitfinex","BTCUSD",1748888270508,0.02871535,104470.0,104460.0,0.24929212]
["bitfinex","BTCUSD",1748888270910,0.01914341,104470.0,104460.0,0.24929212]
["bitfinex","BTCUSD",1748888271143,0.02871535,104470.0,104460.0,0.24929212]
["bitfinex","BTCUSD",1748888271649,0.02871526,104470.0,104460.0,0.24929212]
["bitfinex","BTCUSD",1748888271870,0.0382872,104470.0,104460.0,0.24929212]
["bitfinex","BTCUSD",1748888272092,0.04785923,104470.0,104460.0,0.24929212]
["bitfinex","BTCUSD",1748888272325,0.32154896,104470.0,104460.0,0.01]
["bitfinex","BTCUSD",1748888272566,0.44714411,104470.0,104460.0,0.01]
["bitfinex","BTCUSD",1748888272786,0.84018611,104470.0,104460.0,0.01]
["bitfinex","BTCUSD",1748888273253,6.14934315,104470.0,104460.0,0.01]
["bitfinex","BTCUSD",1748888274121,6.14934315,104470.0,104460.0,0.005]
["bitfinex","BTCUSD",1748888274341,6.14934315,104470.0,104450.0,0.06055292]
["bitfinex","BTCUSD",1748888274342,0.24687454,104460.0,104450.0,0.06055292]
["bitfinex","BTCUSD",1748888274551,0.4712441,104460.0,104450.0,0.06055292]
["bitfinex","BTCUSD",1748888275207,0.4712441,104460.0,104450.0,0.07012687]
["bitfinex","BTCUSD",1748888275406,0.40510588,104460.0,104450.0,0.26160604]
["bitfinex","BTCUSD",1748888275617,0.41310588,104460.0,104450.0,0.26160604]
["bitfinex","BTCUSD",1748888275824,0.75310588,104460.0,104450.0,0.06055292]
["bitfinex","BTCUSD",1748888276045,5.82217053,104460.0,104450.0,0.06055292]
["bitfinex","BTCUSD",1748888276532,5.82212971,104460.0,104450.0,0.06055292]
["bitfinex","BTCUSD",1748888277153,5.75975267,104460.0,104450.0,0.06055292]
["bitfinex","BTCUSD",1748888277365,5.69370184,104460.0,104450.0,0.06055292]
["bitfinex","BTCUSD",1748888278205,5.69370184,104460.0,104450.0,0.03362366]
["bitfinex","BTCUSD",1748888278408,5.69370184,104460.0,104450.0,0.22510283]
["bitfinex","BTCUSD",1748888278623,5.69370184,104460.0,104450.0,0.03362366]
["bitfinex","BTCUSD",1748888278828,5.78621306,104460.0,104450.0,0.03362366]
["bitfinex","BTCUSD",1748888279445,6.08722184,104460.0,104450.0,0.03362366]
["bitfinex","BTCUSD",1748888279663,6.11597584,104460.0,104450.0,0.03362366]
["bitfinex","BTCUSD",1748888282253,0.02872589,104430.0,104420.0,0.25039385]
["bitfinex","BTCUSD",1748888282459,0.03830113,104430.0,104420.0,0.25048653]
["bitfinex","BTCUSD",1748888282658,0.02872553,104430.0,104420.0,0.25048653]
["bitfinex","BTCUSD",1748888283493,0.02872553,104430.0,104420.0,0.25748653]
["bitfinex","BTCUSD",1748888283744,0.28647032,104430.0,104420.0,0.24791111]
["bitfinex","BTCUSD",1748888284034,0.233647,104430.0,104420.0,0.20813477]
["bitfinex","BTCUSD",1748888284243,0.233647,104430.0,104420.0,0.23528735]
["bitfinex","BTCUSD",1748888284663,0.233647,104430.0,104420.0,0.2257112]
["bitfinex","BTCUSD",1748888284875,0.233647,104430.0,104420.0,0.23528735]
["bitfinex","BTCUSD",1748888285282,0.233647,104430.0,104420.0,0.2257112]
["bitfinex","BTCUSD",1748888285487,0.233647,104430.0,104420.0,0.23528754]
["bitfinex","BTCUSD",1748888285893,0.2398714,104430.0,104420.0,0.20662686]
["bitfinex","BTCUSD",1748888286102,0.26840573,104430.0,104420.0,0.21620347]
["bitfinex","BTCUSD",1748888286314,0.26840573,104430.0,104420.0,0.21620356]
["bitfinex","BTCUSD",1748888286488,0.28340573,104430.0,104420.0,0.19375055]
["bitfinex","BTCUSD",1748888286906,0.25260573,104430.0,104420.0,0.20332698]
["bitfinex","BTCUSD",1748888287275,0.25260573,104430.0,104420.0,0.19375055]
["bitfinex","BTCUSD",1748888287475,0.28582332,104430.0,104420.0,0.19375055]
["bitfinex","BTCUSD",1748888287713,0.28582332,104430.0,104420.0,0.20332698]
["bitfinex","BTCUSD",1748888288677,0.27624753,104430.0,104420.0,0.19375055]
["bitfinex","BTCUSD",1748888288884,0.27624753,104430.0,104410.0,0.24112037]
["bitfinex","BTCUSD",1748888289110,0.29274753,104430.0,104410.0,0.24112037]
["bitfinex","BTCUSD",1748888289314,0.29274753,104430.0,104410.0,0.25069717]
["bitfinex","BTCUSD",1748888289540,0.21068731,104420.0,104410.0,0.24112092]
["bitfinex","BTCUSD",1748888289770,0.21068731,104420.0,104410.0,0.26027497]
["bitfinex","BTCUSD",1748888289771,0.07908186,104420.0,104410.0,0.26027497]
["bitfinex","BTCUSD",1748888289996,0.07908186,104420.0,104410.0,0.26827497]
["bitfinex","BTCUSD",1748888290217,0.07908131,104420.0,104410.0,0.26827497]
["bitfinex","BTCUSD",1748888290437,0.07908131,104420.0,104410.0,0.26027497]
["bitfinex","BTCUSD",1748888290642,0.08008131,104420.0,104410.0,0.26827497]
["bitfinex","BTCUSD",1748888291057,0.08965783,104420.0,104410.0,0.27527497]
["bitfinex","BTCUSD",1748888291495,0.08965783,104420.0,104410.0,0.26827497]
["bitfinex","BTCUSD",1748888291716,0.02972892,104420.0,104410.0,0.27227497]
["bitfinex","BTCUSD",1748888291922,0.02972883,104420.0,104410.0,0.27227497]
["bitfinex","BTCUSD",1748888292128,0.02872883,104420.0,104410.0,0.26427497]
["bitfinex","BTCUSD",1748888293406,0.0191524,104420.0,104410.0,0.26427497]
["bitfinex","BTCUSD",1748888293620,0.00957606,104420.0,104410.0,0.26927497]
["bitfinex","BTCUSD",1748888293825,0.01915231,104420.0,104410.0,0.26927497]
["bitfinex","BTCUSD",1748888293997,0.02872874,104420.0,104410.0,0.26927497]
["bitfinex","BTCUSD",1748888294929,0.01915231,104420.0,104410.0,0.26927497]
["bitfinex","BTCUSD",1748888295134,0.38167734,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1748888295341,0.37784823,104430.0,104420.0,0.21361809]
["bitfinex","BTCUSD",1748888295600,0.38742393,104430.0,104420.0,0.23277104]
["bitfinex","BTCUSD",1748888296011,0.38742393,104430.0,104420.0,0.24234729]
["bitfinex","BTCUSD",1748888296238,0.38742393,104430.0,104420.0,0.22634729]
["bitfinex","BTCUSD",1748888296449,0.15760622,104430.0,104420.0,0.22634729]
["bitfinex","BTCUSD",1748888296651,0.06175192,104430.0,104420.0,0.25222335]
["bitfinex","BTCUSD",1748888296853,0.07132707,104430.0,104420.0,0.25222335]
["bitfinex","BTCUSD",1748888297028,0.01457515,104430.0,104420.0,0.25222335]
["bitfinex","BTCUSD",1748888297260,0.01957496,104430.0,104420.0,0.25222335]
["bitfinex","BTCUSD",1748888298357,0.0291502,104430.0,104420.0,0.25222335]
["bitfinex","BTCUSD",1748888298564,0.03872553,104430.0,104420.0,0.25222335]
["bitfinex","BTCUSD",1748888298975,0.0291502,104430.0,104420.0,0.25222335]
["bitfinex","BTCUSD",1748888299219,0.05782991,104430.0,104420.0,0.25222335]
["bitfinex","BTCUSD",1748888299441,0.03867971,104430.0,104420.0,0.25222335]
["bitfinex","BTCUSD",1748888299876,0.03867971,104430.0,104420.0,0.29755001]
["bitfinex","BTCUSD",1748888300091,0.03867971,104430.0,104420.0,0.25222335]
["bitfinex","BTCUSD",1748888306247,0.04825467,104430.0,104420.0,0.25222335]
["bitfinex","BTCUSD",1748888306448,0.03867971,104430.0,104420.0,0.22977337]
["bitfinex","BTCUSD",1748888310136,0.04825486,104430.0,104420.0,0.22977337]
["bitfinex","BTCUSD",1748888310339,0.03867971,104430.0,104420.0,0.22977337]
["bitfinex","BTCUSD",1748888312272,0.11726693,104440.0,104420.0,0.21062042]
["bitfinex","BTCUSD",1748888312460,0.11726693,104440.0,104430.0,0.22024238]
["bitfinex","BTCUSD",1748888312784,0.12684171,104440.0,104430.0,0.22024238]
["bitfinex","BTCUSD",1748888312966,0.13641658,104440.0,104430.0,0.22024238]
["bitfinex","BTCUSD",1748888313282,0.0191502,104430.0,104420.0,0.20389639]
["bitfinex","BTCUSD",1748888313466,0.0191502,104430.0,104420.0,0.20489639]
["bitfinex","BTCUSD",1748888313673,0.0191502,104430.0,104420.0,0.21889639]
["bitfinex","BTCUSD",1748888313976,0.03830104,104430.0,104420.0,0.20389639]
["bitfinex","BTCUSD",1748888314492,0.03830104,104430.0,104420.0,0.18809703]
["bitfinex","BTCUSD",1748888314493,0.04787674,104430.0,104420.0,0.18809703]
["bitfinex","BTCUSD",1748888314705,0.05287757,104430.0,104420.0,0.18809703]
["bitfinex","BTCUSD",1748888314931,0.24439341,104430.0,104420.0,0.18809703]
["bitfinex","BTCUSD",1748888315675,0.24639341,104430.0,104420.0,0.18809703]
["bitfinex","BTCUSD",1748888315877,0.26934453,104430.0,104420.0,0.16894463]
["bitfinex","BTCUSD",1748888316104,0.26934453,104430.0,104420.0,0.18809722]
["bitfinex","BTCUSD",1748888316419,0.22724293,104430.0,104420.0,0.18809722]
["bitfinex","BTCUSD",1748888316580,0.22724293,104430.0,104420.0,0.19767337]
["bitfinex","BTCUSD",1748888317208,0.0261513,104430.0,104420.0,0.23914943]
["bitfinex","BTCUSD",1748888317974,0.02615093,104430.0,104420.0,0.23914943]
["bitfinex","BTCUSD",1748888319071,0.02615038,104430.0,104420.0,0.23914943]
["bitfinex","BTCUSD",1748888319196,0.02615029,104430.0,104420.0,0.23914943]
["bitfinex","BTCUSD",1748888319395,0.007,104430.0,104420.0,0.28221101]
["bitfinex","BTCUSD",1748888319636,0.01657496,104430.0,104420.0,0.28221101]
["bitfinex","BTCUSD",1748888320253,0.02615001,104430.0,104420.0,0.28221101]
["bitfinex","BTCUSD",1748888320451,0.007,104430.0,104420.0,0.28221101]
["bitfinex","BTCUSD",1748888320649,0.007,104430.0,104420.0,0.67810531]
["bitfinex","BTCUSD",1748888321740,0.007,104430.0,104420.0,0.63504373]
["bitfinex","BTCUSD",1748888321995,0.007,104430.0,104420.0,0.23914943]
["bitfinex","BTCUSD",1748888322209,0.007,104430.0,104420.0,0.53910943]
["bitfinex","BTCUSD",1748888326698,0.007,104430.0,104420.0,0.97496373]
["bitfinex","BTCUSD",1748888330803,0.007,104430.0,104420.0,1.50390467]
["bitfinex","BTCUSD",1748888331006,0.007,104430.0,104420.0,1.06747495]
["bitfinex","BTCUSD",1748888331924,0.005,104430.0,104420.0,1.06747495]
["bitfinex","BTCUSD",1748888332113,0.005,104430.0,104420.0,1.07447495]
["bitfinex","BTCUSD",1748888332448,0.07382583,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748888332648,0.11119939,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748888332894,0.10162654,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748888333264,0.11119939,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748888333860,0.12119939,104460.0,104450.0,0.22119993]
["bitfinex","BTCUSD",1748888334197,0.32223327,104460.0,104450.0,0.22119993]
["bitfinex","BTCUSD",1748888334398,0.12119939,104460.0,104450.0,0.22119993]
["bitfinex","BTCUSD",1748888334784,0.43905296,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1748888335209,0.45205296,104460.0,104450.0,0.19347917]
["bitfinex","BTCUSD",1748888335940,0.45205296,104460.0,104450.0,0.20305303]
["bitfinex","BTCUSD",1748888336135,0.45205296,104460.0,104450.0,0.2126268]
["bitfinex","BTCUSD",1748888337215,0.41876983,104460.0,104450.0,0.2126268]
["bitfinex","BTCUSD",1748888337411,0.21090899,104460.0,104450.0,0.23177361]
["bitfinex","BTCUSD",1748888337622,0.21090854,104460.0,104450.0,0.23177361]
["bitfinex","BTCUSD",1748888337820,0.42151518,104460.0,104450.0,0.2126268]
["bitfinex","BTCUSD",1748888338024,0.42694278,104460.0,104450.0,0.23177407]
["bitfinex","BTCUSD",1748888339310,0.40779735,104460.0,104450.0,0.19347917]
["bitfinex","BTCUSD",1748888339554,0.40779735,104460.0,104450.0,0.20305312]
["bitfinex","BTCUSD",1748888339739,0.40779735,104460.0,104450.0,0.21262689]
["bitfinex","BTCUSD",1748888340625,0.40779735,104460.0,104450.0,0.20305312]
["bitfinex","BTCUSD",1748888340983,0.40779735,104460.0,104450.0,0.21262698]
["bitfinex","BTCUSD",1748888341183,0.46822027,104460.0,104450.0,0.21262698]
["bitfinex","BTCUSD",1748888341386,0.45864723,104460.0,104450.0,0.19347917]
["bitfinex","BTCUSD",1748888341599,0.45864723,104460.0,104450.0,0.20305303]
["bitfinex","BTCUSD",1748888341973,0.39822431,104460.0,104450.0,0.21262662]
["bitfinex","BTCUSD",1748888342176,0.39822431,104460.0,104450.0,0.20305303]
["bitfinex","BTCUSD",1748888342383,0.39822431,104460.0,104450.0,0.2126268]
["bitfinex","BTCUSD",1748888343064,0.39822431,104460.0,104450.0,0.22220048]
["bitfinex","BTCUSD",1748888343810,0.1947089,104460.0,104450.0,0.24134738]
["bitfinex","BTCUSD",1748888344019,0.1947089,104460.0,104450.0,0.27194738]
["bitfinex","BTCUSD",1748888344020,0.20428111,104460.0,104450.0,0.27194738]
["bitfinex","BTCUSD",1748888344335,0.08928138,104460.0,104450.0,0.30722455]
["bitfinex","BTCUSD",1748888344661,0.09885378,104460.0,104450.0,0.30722455]
["bitfinex","BTCUSD",1748888344859,0.07970917,104460.0,104450.0,0.30722455]
["bitfinex","BTCUSD",1748888345690,0.07970917,104460.0,104450.0,0.27194738]
["bitfinex","BTCUSD",1748888346305,0.05080071,104460.0,104450.0,0.27194738]
["bitfinex","BTCUSD",1748888346530,0.05080071,104460.0,104450.0,0.66700168]
["bitfinex","BTCUSD",1748888346728,0.02314504,104460.0,104450.0,1.50708515]
["bitfinex","BTCUSD",1748888346930,0.02314504,104460.0,104450.0,1.59959637]
["bitfinex","BTCUSD",1748888347561,0.01314504,104460.0,104450.0,1.59859637]
["bitfinex","BTCUSD",1748888347756,0.00014504,104460.0,104450.0,1.61213722]
["bitfinex","BTCUSD",1748888347964,0.00114504,104460.0,104450.0,1.61913722]
["bitfinex","BTCUSD",1748888348165,0.00114504,104460.0,104450.0,1.61213722]
["bitfinex","BTCUSD",1748888348396,0.00014504,104460.0,104450.0,1.61213722]
["bitfinex","BTCUSD",1748888348793,0.00114504,104460.0,104450.0,1.62113722]
["bitfinex","BTCUSD",1748888349137,0.00114504,104460.0,104450.0,1.12105375]
["bitfinex","BTCUSD",1748888349402,0.00114504,104460.0,104450.0,1.62113722]
["bitfinex","BTCUSD",1748888349812,0.00114504,104460.0,104450.0,1.62913722]
["bitfinex","BTCUSD",1748888349970,0.00114504,104460.0,104450.0,1.12905375]
["bitfinex","BTCUSD",1748888350316,0.00114504,104460.0,104450.0,1.62913722]
["bitfinex","BTCUSD",1748888350625,0.00114504,104460.0,104450.0,1.66723346]
["bitfinex","BTCUSD",1748888354150,0.00114504,104460.0,104450.0,1.16714999]
["bitfinex","BTCUSD",1748888354307,0.00114504,104460.0,104450.0,1.66723346]
["bitfinex","BTCUSD",1748888356482,0.00114504,104460.0,104450.0,0.85340914]
["bitfinex","BTCUSD",1748888356693,0.00114504,104460.0,104450.0,0.8153129]
["bitfinex","BTCUSD",1748888356871,0.00114504,104460.0,104450.0,0.81656168]
["bitfinex","BTCUSD",1748888357494,0.00114504,104460.0,104450.0,0.44596168]
["bitfinex","BTCUSD",1748888360054,0.00114504,104460.0,104450.0,0.38370168]
["bitfinex","BTCUSD",1748888360829,0.00014504,104460.0,104450.0,0.37470168]
["bitfinex","BTCUSD",1748888361167,0.00014504,104460.0,104450.0,0.36670168]
["bitfinex","BTCUSD",1748888361311,0.00014504,104460.0,104450.0,0.4592129]
["bitfinex","BTCUSD",1748888361830,0.00114504,104460.0,104450.0,0.4672129]
["bitfinex","BTCUSD",1748888362445,0.00114504,104460.0,104450.0,0.4742129]
["bitfinex","BTCUSD",1748888363222,0.00114504,104460.0,104450.0,0.38170168]
["bitfinex","BTCUSD",1748888364114,0.00114504,104460.0,104450.0,0.25434738]
["bitfinex","BTCUSD",1748888364323,0.01071734,104460.0,104450.0,0.25434738]
["bitfinex","BTCUSD",1748888364531,0.0298625,104460.0,104450.0,0.25434738]
["bitfinex","BTCUSD",1748888364730,0.04231725,104460.0,104450.0,0.25434738]
["bitfinex","BTCUSD",1748888364952,0.03274504,104460.0,104450.0,0.25434738]
["bitfinex","BTCUSD",1748888365160,0.00114504,104460.0,104450.0,0.25434738]
["bitfinex","BTCUSD",1748888366519,0.02581734,104460.0,104450.0,0.25434738]
["bitfinex","BTCUSD",1748888366717,0.01624504,104460.0,104450.0,0.25434738]
["bitfinex","BTCUSD",1748888366937,0.01071725,104460.0,104450.0,0.25434738]
["bitfinex","BTCUSD",1748888367289,0.02028974,104460.0,104450.0,0.25434738]
["bitfinex","BTCUSD",1748888367459,0.04496223,104460.0,104450.0,0.25434738]
["bitfinex","BTCUSD",1748888367669,0.03538965,104460.0,104450.0,0.25434738]
["bitfinex","BTCUSD",1748888367836,0.02581725,104460.0,104450.0,0.25434738]
["bitfinex","BTCUSD",1748888368527,0.19142501,104480.0,104460.0,0.21060627]
["bitfinex","BTCUSD",1748888368643,0.28727931,104480.0,104460.0,0.21060627]
["bitfinex","BTCUSD",1748888369453,0.00957157,104470.0,104460.0,0.22017867]
["bitfinex","BTCUSD",1748888370082,0.01914332,104470.0,104460.0,0.22017867]
["bitfinex","BTCUSD",1748888370489,0.01914332,104470.0,104460.0,0.22517867]
["bitfinex","BTCUSD",1748888370830,0.01914332,104470.0,104460.0,0.23217867]
["bitfinex","BTCUSD",1748888371282,0.02871453,104470.0,104460.0,0.23217867]
["bitfinex","BTCUSD",1748888371481,0.05891453,104470.0,104460.0,0.23217867]
["bitfinex","BTCUSD",1748888371666,0.04934287,104470.0,104460.0,0.28407918]
["bitfinex","BTCUSD",1748888372181,0.04934287,104470.0,104460.0,0.23217867]
["bitfinex","BTCUSD",1748888372395,0.04934287,104470.0,104460.0,0.22260627]
["bitfinex","BTCUSD",1748888372614,0.0397713,104470.0,104460.0,0.23217867]
["bitfinex","BTCUSD",1748888372803,0.03534278,104470.0,104460.0,0.23217867]
["bitfinex","BTCUSD",1748888373016,0.22838477,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748888373291,0.23357489,104480.0,104470.0,0.2644341]
["bitfinex","BTCUSD",1748888373588,0.2335748,104480.0,104470.0,0.2644341]
["bitfinex","BTCUSD",1748888373838,0.11110265,104480.0,104470.0,0.2644341]
["bitfinex","BTCUSD",1748888374052,4.835e-05,104480.0,104470.0,0.2964341]
["bitfinex","BTCUSD",1748888374259,0.00304835,104480.0,104470.0,0.2964341]
["bitfinex","BTCUSD",1748888375587,0.00704835,104480.0,104470.0,0.2964341]
["bitfinex","BTCUSD",1748888376001,0.00704835,104480.0,104470.0,1.0324484]
["bitfinex","BTCUSD",1748888376413,0.00704835,104480.0,104470.0,1.1262084]
["bitfinex","BTCUSD",1748888385401,0.00704835,104480.0,104470.0,0.8260484]
["bitfinex","BTCUSD",1748888385605,0.00704835,104480.0,104470.0,1.1260484]
["bitfinex","BTCUSD",1748888388184,0.00704835,104480.0,104470.0,1.15476731]
["bitfinex","BTCUSD",1748888389147,0.02618957,104480.0,104470.0,0.57605777]
["bitfinex","BTCUSD",1748888389324,0.0357604,104480.0,104470.0,0.57605777]
["bitfinex","BTCUSD",1748888389525,0.04533115,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748888389995,0.03576013,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748888390196,0.04533106,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748888390604,0.05490208,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748888391236,0.02618938,104480.0,104470.0,0.2758561]
["bitfinex","BTCUSD",1748888391479,0.01661891,104480.0,104470.0,0.2758561]
["bitfinex","BTCUSD",1748888391865,0.01661882,104480.0,104470.0,0.2758561]
["bitfinex","BTCUSD",1748888392276,0.02618948,104480.0,104470.0,0.2758561]
["bitfinex","BTCUSD",1748888392658,0.01661882,104480.0,104470.0,0.2758561]
["bitfinex","BTCUSD",1748888393131,0.02618938,104480.0,104470.0,0.2758561]
["bitfinex","BTCUSD",1748888394510,0.02618938,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748888396978,0.06063115,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748888397452,0.06063106,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748888397698,0.11456647,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748888397845,0.11456647,104480.0,104470.0,0.19770777]
["bitfinex","BTCUSD",1748888398055,0.10499554,104480.0,104470.0,0.2072798]
["bitfinex","BTCUSD",1748888398217,0.04148938,104480.0,104470.0,0.2072798]
["bitfinex","BTCUSD",1748888398627,0.01661882,104480.0,104470.0,0.25231833]
["bitfinex","BTCUSD",1748888400366,0.00704835,104480.0,104470.0,0.28361833]
["bitfinex","BTCUSD",1748888400974,0.01661873,104480.0,104470.0,0.28361833]
["bitfinex","BTCUSD",1748888401171,0.00704835,104480.0,104470.0,0.28361833]
["bitfinex","BTCUSD",1748888401852,0.00704835,104480.0,104470.0,0.25231833]
["bitfinex","BTCUSD",1748888402365,0.00704835,104480.0,104470.0,0.2072798]
["bitfinex","BTCUSD",1748888402366,0.02618948,104480.0,104470.0,0.2072798]
["bitfinex","BTCUSD",1748888402476,0.03576023,104480.0,104470.0,0.2072798]
["bitfinex","BTCUSD",1748888402676,0.05116023,104480.0,104470.0,0.2072798]
["bitfinex","BTCUSD",1748888402918,0.04158948,104480.0,104470.0,0.2072798]
["bitfinex","BTCUSD",1748888403142,0.05116041,104480.0,104470.0,0.2072798]
["bitfinex","BTCUSD",1748888403345,0.29047958,104480.0,104470.0,0.18813657]
["bitfinex","BTCUSD",1748888403545,0.25658497,104480.0,104470.0,0.19770842]
["bitfinex","BTCUSD",1748888403742,0.06516078,104480.0,104470.0,0.21685165]
["bitfinex","BTCUSD",1748888403949,0.03576078,104480.0,104470.0,0.21685165]
["bitfinex","BTCUSD",1748888404119,0.23675608,104480.0,104470.0,0.21685165]
["bitfinex","BTCUSD",1748888404318,0.25215608,104480.0,104470.0,0.20728017]
["bitfinex","BTCUSD",1748888404525,0.25658542,104480.0,104470.0,0.19770842]
["bitfinex","BTCUSD",1748888404768,0.23744365,104480.0,104460.0,0.21060572]
["bitfinex","BTCUSD",1748888404917,0.22598648,104470.0,104460.0,0.22017876]
["bitfinex","BTCUSD",1748888405133,0.23555851,104470.0,104460.0,0.22975116]
["bitfinex","BTCUSD",1748888405337,0.04411481,104470.0,104460.0,0.22975116]
["bitfinex","BTCUSD",1748888405589,0.01914296,104470.0,104460.0,0.22975116]
["bitfinex","BTCUSD",1748888405799,0.01914296,104470.0,104460.0,0.27494419]
["bitfinex","BTCUSD",1748888406133,0.02871471,104470.0,104460.0,0.27994419]
["bitfinex","BTCUSD",1748888406566,0.01914296,104470.0,104460.0,0.28694419]
["bitfinex","BTCUSD",1748888406786,0.02871471,104470.0,104460.0,0.28694419]
["bitfinex","BTCUSD",1748888406998,0.02871471,104470.0,104460.0,0.24175116]
["bitfinex","BTCUSD",1748888407375,0.01914296,104470.0,104460.0,0.24175116]
["bitfinex","BTCUSD",1748888407814,0.02871471,104470.0,104460.0,0.24175116]
["bitfinex","BTCUSD",1748888408250,0.01914296,104470.0,104460.0,0.24175116]
["bitfinex","BTCUSD",1748888408401,0.02871471,104470.0,104460.0,0.24175116]
["bitfinex","BTCUSD",1748888410338,0.03828665,104470.0,104460.0,0.24175116]
["bitfinex","BTCUSD",1748888410549,0.02871471,104470.0,104460.0,0.24175116]
["bitfinex","BTCUSD",1748888411286,0.02871471,104470.0,104460.0,0.31836419]
["bitfinex","BTCUSD",1748888411712,0.02871471,104470.0,104460.0,0.27195116]
["bitfinex","BTCUSD",1748888411898,0.22972925,104470.0,104460.0,0.25675116]
["bitfinex","BTCUSD",1748888412137,0.03828665,104470.0,104460.0,0.24175116]
["bitfinex","BTCUSD",1748888412893,0.0478585,104470.0,104460.0,0.24175116]
["bitfinex","BTCUSD",1748888413697,0.03828656,104470.0,104460.0,0.24175116]
["bitfinex","BTCUSD",1748888414268,0.02871471,104470.0,104460.0,0.24175116]
["bitfinex","BTCUSD",1748888414469,0.02871462,104470.0,104460.0,0.24175116]
["bitfinex","BTCUSD",1748888414609,0.03828647,104470.0,104460.0,0.24175116]
["bitfinex","BTCUSD",1748888414815,0.03828647,104470.0,104460.0,0.27345116]
["bitfinex","BTCUSD",1748888415912,0.01914296,104470.0,104460.0,0.27345116]
["bitfinex","BTCUSD",1748888416330,0.02871471,104470.0,104460.0,0.27345116]
["bitfinex","BTCUSD",1748888416536,0.02871471,104470.0,104460.0,0.31994419]
["bitfinex","BTCUSD",1748888417273,0.01914296,104470.0,104460.0,0.31994419]
["bitfinex","BTCUSD",1748888417475,0.66954048,104480.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1748888417665,0.70189324,104480.0,104470.0,0.18814297]
["bitfinex","BTCUSD",1748888418331,0.70189324,104480.0,104470.0,0.20728675]
["bitfinex","BTCUSD",1748888418508,0.04642964,104480.0,104470.0,0.29906676]
["bitfinex","BTCUSD",1748888418745,0.02218939,104480.0,104470.0,0.29906676]
["bitfinex","BTCUSD",1748888418919,0.02618939,104480.0,104470.0,0.29906676]
["bitfinex","BTCUSD",1748888419687,0.01661873,104480.0,104470.0,0.29906676]
["bitfinex","BTCUSD",1748888420311,0.00704835,104480.0,104470.0,0.29906676]
["bitfinex","BTCUSD",1748888420723,0.01661873,104480.0,104470.0,0.24895823]
["bitfinex","BTCUSD",1748888420971,0.0261892,104480.0,104470.0,0.24895823]
["bitfinex","BTCUSD",1748888421176,0.01661873,104480.0,104470.0,0.24895823]
["bitfinex","BTCUSD",1748888422362,0.00704835,104480.0,104470.0,0.24895823]
["bitfinex","BTCUSD",1748888427055,0.02618957,104480.0,104470.0,0.24895823]
["bitfinex","BTCUSD",1748888427257,0.04533125,104480.0,104470.0,0.24895823]
["bitfinex","BTCUSD",1748888427568,0.03576023,104480.0,104470.0,0.24895823]
["bitfinex","BTCUSD",1748888427758,0.02618948,104480.0,104470.0,0.24895823]
["bitfinex","BTCUSD",1748888427978,0.01661882,104480.0,104470.0,0.24895823]
["bitfinex","BTCUSD",1748888428178,0.02618948,104480.0,104470.0,0.24895823]
["bitfinex","BTCUSD",1748888428388,0.00704835,104480.0,104470.0,0.32509461]
["bitfinex","BTCUSD",1748888434021,0.00704835,104480.0,104470.0,0.24895823]
["bitfinex","BTCUSD",1748888438705,0.00704835,104480.0,104470.0,0.68481253]
["bitfinex","BTCUSD",1748888438905,0.00704835,104480.0,104470.0,0.77901253]
["bitfinex","BTCUSD",1748888443785,0.00704835,104480.0,104470.0,1.279096]
["bitfinex","BTCUSD",1748888444216,0.00704835,104480.0,104470.0,1.32164552]
["bitfinex","BTCUSD",1748888444419,0.00704835,104480.0,104470.0,1.41415674]
["bitfinex","BTCUSD",1748888444849,0.00404835,104480.0,104470.0,1.41415674]
["bitfinex","BTCUSD",1748888445053,0.00404835,104480.0,104470.0,1.42115674]
["bitfinex","BTCUSD",1748888445267,0.03438656,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1748888445268,0.038813,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1748888445490,0.02460226,104530.0,104520.0,0.26618654]
["bitfinex","BTCUSD",1748888446151,0.00547047,104530.0,104520.0,0.26618654]
["bitfinex","BTCUSD",1748888446355,0.00547047,104530.0,104520.0,0.29698654]
["bitfinex","BTCUSD",1748888446565,0.05642444,104530.0,104520.0,0.29798654]
["bitfinex","BTCUSD",1748888446738,0.03603636,104530.0,104520.0,0.29898654]
["bitfinex","BTCUSD",1748888446963,0.02647047,104530.0,104520.0,0.29898654]
["bitfinex","BTCUSD",1748888447392,0.02148391,104530.0,104520.0,0.29898654]
["bitfinex","BTCUSD",1748888448256,0.00048391,104530.0,104520.0,0.29698654]
["bitfinex","BTCUSD",1748888448482,0.00048391,104530.0,104520.0,0.29798654]
["bitfinex","BTCUSD",1748888448683,0.02048391,104530.0,104520.0,0.29898654]
["bitfinex","BTCUSD",1748888448894,0.02048391,104530.0,104520.0,0.29798654]
["bitfinex","BTCUSD",1748888449174,0.01248391,104530.0,104520.0,0.29698654]
["bitfinex","BTCUSD",1748888449486,0.01548391,104530.0,104520.0,0.29698654]
["bitfinex","BTCUSD",1748888450022,0.05421668,104530.0,104520.0,0.29698654]
["bitfinex","BTCUSD",1748888450285,0.01548391,104530.0,104520.0,0.29698654]
["bitfinex","BTCUSD",1748888450453,0.01548391,104530.0,104520.0,0.73284084]
["bitfinex","BTCUSD",1748888450654,0.01548391,104530.0,104520.0,1.12812084]
["bitfinex","BTCUSD",1748888454150,0.01548391,104530.0,104520.0,1.14503918]
["bitfinex","BTCUSD",1748888454382,0.01248391,104530.0,104520.0,1.14503918]
["bitfinex","BTCUSD",1748888454585,0.01248391,104530.0,104520.0,1.15303918]
["bitfinex","BTCUSD",1748888454807,0.00048391,104530.0,104520.0,1.15303918]
["bitfinex","BTCUSD",1748888455004,0.00048391,104530.0,104520.0,1.16103918]
["bitfinex","BTCUSD",1748888458263,0.00048391,104530.0,104520.0,1.16043918]
["bitfinex","BTCUSD",1748888460571,0.00048391,104530.0,104520.0,1.66052265]
["bitfinex","BTCUSD",1748888460770,0.05276043,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1748888460972,0.05276043,104570.0,104560.0,0.26635565]
["bitfinex","BTCUSD",1748888461207,0.0528088,104570.0,104560.0,0.26635565]
["bitfinex","BTCUSD",1748888461369,0.04782376,104570.0,104560.0,0.36220995]
["bitfinex","BTCUSD",1748888461998,0.04782376,104570.0,104560.0,0.36820995]
["bitfinex","BTCUSD",1748888462211,0.04782376,104570.0,104560.0,0.37420995]
["bitfinex","BTCUSD",1748888463238,0.04782376,104570.0,104560.0,0.71420995]
["bitfinex","BTCUSD",1748888465287,4.837e-05,104570.0,104560.0,0.71420995]
["bitfinex","BTCUSD",1748888465491,4.837e-05,104570.0,104560.0,0.69179245]
["bitfinex","BTCUSD",1748888465927,4.837e-05,104570.0,104560.0,0.71091921]
["bitfinex","BTCUSD",1748888466781,4.837e-05,104570.0,104560.0,1.12155921]
["bitfinex","BTCUSD",1748888468181,4.837e-05,104570.0,104560.0,1.12179921]
["bitfinex","BTCUSD",1748888468388,4.837e-05,104570.0,104560.0,1.12191921]
["bitfinex","BTCUSD",1748888472300,4.837e-05,104570.0,104560.0,0.71091921]
["bitfinex","BTCUSD",1748888472502,4.837e-05,104570.0,104560.0,0.58276491]
["bitfinex","BTCUSD",1748888472861,0.06729887,104570.0,104560.0,0.22867772]
["bitfinex","BTCUSD",1748888473062,0.06729887,104570.0,104560.0,0.23824096]
["bitfinex","BTCUSD",1748888473288,0.06729887,104570.0,104560.0,0.23824105]
["bitfinex","BTCUSD",1748888473494,0.0577359,104570.0,104560.0,0.24780429]
["bitfinex","BTCUSD",1748888473697,0.06729878,104570.0,104560.0,0.22254013]
["bitfinex","BTCUSD",1748888473909,0.06729878,104570.0,104560.0,0.26392216]
["bitfinex","BTCUSD",1748888474110,0.07129878,104570.0,104560.0,0.21654013]
["bitfinex","BTCUSD",1748888474311,0.05217312,104570.0,104560.0,0.21654013]
["bitfinex","BTCUSD",1748888474517,0.06273581,104570.0,104560.0,0.21654013]
["bitfinex","BTCUSD",1748888474721,0.07229869,104570.0,104560.0,0.21654013]
["bitfinex","BTCUSD",1748888475355,0.06273581,104570.0,104560.0,0.21654013]
["bitfinex","BTCUSD",1748888475567,0.05317312,104570.0,104560.0,0.25732216]
["bitfinex","BTCUSD",1748888475782,0.06273581,104570.0,104560.0,0.25732216]
["bitfinex","BTCUSD",1748888475980,0.03404837,104570.0,104560.0,0.25732216]
["bitfinex","BTCUSD",1748888476187,0.02417312,104570.0,104560.0,0.25732216]
["bitfinex","BTCUSD",1748888476388,0.01461061,104570.0,104560.0,0.25732216]
["bitfinex","BTCUSD",1748888476589,0.00504837,104570.0,104560.0,0.25732216]
["bitfinex","BTCUSD",1748888477028,0.00504837,104570.0,104560.0,0.28912216]
["bitfinex","BTCUSD",1748888478500,0.01461051,104570.0,104560.0,0.28912216]
["bitfinex","BTCUSD",1748888478702,0.01461051,104570.0,104560.0,0.27372216]
["bitfinex","BTCUSD",1748888478906,0.00504837,104570.0,104560.0,0.27372216]
["bitfinex","BTCUSD",1748888479110,0.0146107,104570.0,104560.0,0.25732216]
["bitfinex","BTCUSD",1748888479323,0.01461061,104570.0,104560.0,0.21654013]
["bitfinex","BTCUSD",1748888479529,0.00504837,104570.0,104560.0,0.21654013]
["bitfinex","BTCUSD",1748888479978,0.01461061,104570.0,104560.0,0.21654013]
["bitfinex","BTCUSD",1748888480186,0.01461051,104570.0,104560.0,0.21654013]
["bitfinex","BTCUSD",1748888480380,0.00504837,104570.0,104560.0,0.21654013]
["bitfinex","BTCUSD",1748888480739,0.00504837,104570.0,104560.0,0.26037216]
["bitfinex","BTCUSD",1748888480944,0.01461061,104570.0,104560.0,0.26037216]
["bitfinex","BTCUSD",1748888481142,0.0337359,104570.0,104560.0,0.21654013]
["bitfinex","BTCUSD",1748888481283,0.01461061,104570.0,104560.0,0.21654013]
["bitfinex","BTCUSD",1748888481468,0.02417303,104570.0,104560.0,0.21654013]
["bitfinex","BTCUSD",1748888481823,0.04329832,104570.0,104560.0,0.21654013]
["bitfinex","BTCUSD",1748888482022,0.04329823,104570.0,104560.0,0.21654013]
["bitfinex","BTCUSD",1748888482222,0.03373554,104570.0,104560.0,0.21654013]
["bitfinex","BTCUSD",1748888482632,0.25075877,104570.0,104560.0,0.18785023]
["bitfinex","BTCUSD",1748888482840,0.26475877,104570.0,104560.0,0.19741375]
["bitfinex","BTCUSD",1748888483049,0.26475877,104570.0,104560.0,0.20697717]
["bitfinex","BTCUSD",1748888483262,0.26475877,104570.0,104560.0,0.2165405]
["bitfinex","BTCUSD",1748888483843,0.06393626,104570.0,104560.0,0.25885202]
["bitfinex","BTCUSD",1748888484055,0.04993626,104570.0,104560.0,0.25885202]
["bitfinex","BTCUSD",1748888484514,0.04993617,104570.0,104560.0,0.25885202]
["bitfinex","BTCUSD",1748888484643,0.10615506,104570.0,104560.0,0.25885202]
["bitfinex","BTCUSD",1748888484846,0.0899547,104570.0,104560.0,0.25885202]
["bitfinex","BTCUSD",1748888485270,0.07082995,104570.0,104560.0,0.29005202]
["bitfinex","BTCUSD",1748888485537,0.00504837,104570.0,104560.0,0.26763132]
["bitfinex","BTCUSD",1748888487969,0.00504837,104570.0,104560.0,0.36348562]
["bitfinex","BTCUSD",1748888488384,0.00504837,104570.0,104560.0,0.67724562]
["bitfinex","BTCUSD",1748888490777,0.29744265,104600.0,104590.0,0.21034469]
["bitfinex","BTCUSD",1748888490984,0.42554589,104600.0,104590.0,0.25241555]
["bitfinex","BTCUSD",1748888491698,0.42554589,104600.0,104590.0,0.26197623]
["bitfinex","BTCUSD",1748888491915,0.45291211,104600.0,104590.0,0.25341555]
["bitfinex","BTCUSD",1748888492158,0.45391211,104600.0,104590.0,0.25441555]
["bitfinex","BTCUSD",1748888492496,0.44435243,104600.0,104590.0,0.20278392]
["bitfinex","BTCUSD",1748888492724,0.44435243,104600.0,104590.0,0.21234469]
["bitfinex","BTCUSD",1748888493105,0.25314785,104600.0,104590.0,0.21234469]
["bitfinex","BTCUSD",1748888493311,0.45391265,104600.0,104590.0,0.22190537]
["bitfinex","BTCUSD",1748888493711,0.45391265,104600.0,104590.0,0.20278392]
["bitfinex","BTCUSD",1748888493922,0.45391265,104600.0,104590.0,0.21234488]
["bitfinex","BTCUSD",1748888494122,0.43479266,104600.0,104590.0,0.20278392]
["bitfinex","BTCUSD",1748888494744,0.43479266,104600.0,104590.0,0.21234488]
["bitfinex","BTCUSD",1748888495021,0.43479266,104600.0,104590.0,0.22190574]
["bitfinex","BTCUSD",1748888495386,0.43479266,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1748888495738,0.40108774,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1748888496151,0.40113341,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1748888496371,0.40113341,104600.0,104590.0,0.20278401]
["bitfinex","BTCUSD",1748888496579,0.39157319,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1748888497621,5.40908704,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1748888497809,0.24036462,104580.0,104570.0,0.21036858]
["bitfinex","BTCUSD",1748888498047,0.03512292,104580.0,104570.0,0.27359801]
["bitfinex","BTCUSD",1748888498247,0.02868479,104580.0,104570.0,0.27359801]
["bitfinex","BTCUSD",1748888498886,0.2594879,104580.0,104570.0,0.27359801]
["bitfinex","BTCUSD",1748888499093,0.03824675,104580.0,104570.0,0.27359801]
["bitfinex","BTCUSD",1748888499508,0.23904995,104580.0,104570.0,0.27359801]
["bitfinex","BTCUSD",1748888499713,0.01912292,104580.0,104570.0,0.27359801]
["bitfinex","BTCUSD",1748888499923,0.02868479,104580.0,104570.0,0.27359801]
["bitfinex","BTCUSD",1748888500130,0.0286847,104580.0,104570.0,0.27359801]
["bitfinex","BTCUSD",1748888500543,0.0286847,104580.0,104570.0,0.26403568]
["bitfinex","BTCUSD",1748888500751,0.06100421,104580.0,104570.0,0.27359801]
["bitfinex","BTCUSD",1748888500956,0.07056608,104580.0,104570.0,0.29009801]
["bitfinex","BTCUSD",1748888501808,0.27136919,104580.0,104570.0,0.2735981]
["bitfinex","BTCUSD",1748888502013,0.26180787,104580.0,104570.0,0.2735981]
["bitfinex","BTCUSD",1748888502770,0.26180787,104580.0,104570.0,0.04410459]
["bitfinex","BTCUSD",1748888502979,0.26180787,104580.0,104560.0,0.20774151]
["bitfinex","BTCUSD",1748888502980,0.21994697,104570.0,104560.0,0.20774151]
["bitfinex","BTCUSD",1748888503188,0.02868753,104570.0,104560.0,0.25000493]
["bitfinex","BTCUSD",1748888503389,0.02868753,104570.0,104560.0,0.25956817]
["bitfinex","BTCUSD",1748888503643,0.02868735,104570.0,104560.0,0.25956817]
["bitfinex","BTCUSD",1748888503891,0.23907264,104570.0,104560.0,0.24326817]
["bitfinex","BTCUSD",1748888504128,0.2295104,104570.0,104560.0,0.21730493]
["bitfinex","BTCUSD",1748888504371,0.2295104,104570.0,104560.0,0.23086826]
["bitfinex","BTCUSD",1748888504607,0.22548529,104570.0,104560.0,0.20484161]
["bitfinex","BTCUSD",1748888504846,0.22548529,104570.0,104560.0,0.2144054]
["bitfinex","BTCUSD",1748888505076,0.21038529,104570.0,104560.0,0.22396892]
["bitfinex","BTCUSD",1748888505315,0.21038529,104570.0,104560.0,0.23353234]
["bitfinex","BTCUSD",1748888505545,0.21038529,104570.0,104560.0,0.30600323]
["bitfinex","BTCUSD",1748888505546,0.01912548,104570.0,104560.0,0.30600323]
["bitfinex","BTCUSD",1748888505774,0.01912548,104570.0,104560.0,0.32250323]
["bitfinex","BTCUSD",1748888505775,0.02868771,104570.0,104560.0,0.32250323]
["bitfinex","BTCUSD",1748888506235,0.22951012,104570.0,104560.0,0.32250323]
["bitfinex","BTCUSD",1748888506688,0.22951003,104570.0,104560.0,0.32250323]
["bitfinex","BTCUSD",1748888506944,0.239073,104570.0,104560.0,0.24973234]
["bitfinex","BTCUSD",1748888507195,0.03825059,104570.0,104560.0,0.26329503]
["bitfinex","BTCUSD",1748888509251,0.22951003,104570.0,104560.0,0.23753179]
["bitfinex","BTCUSD",1748888509691,0.239073,104570.0,104560.0,0.23753179]
["bitfinex","BTCUSD",1748888510006,0.03825059,104570.0,104560.0,0.29324623]
["bitfinex","BTCUSD",1748888510605,0.02868771,104570.0,104560.0,0.2836829]
["bitfinex","BTCUSD",1748888510903,0.22490565,104580.0,104570.0,0.2103851]
["bitfinex","BTCUSD",1748888511133,0.35312025,104580.0,104570.0,0.2258851]
["bitfinex","BTCUSD",1748888511337,0.35312025,104580.0,104570.0,0.24118529]
["bitfinex","BTCUSD",1748888511548,0.35312025,104580.0,104570.0,0.29175938]
["bitfinex","BTCUSD",1748888512182,0.35412025,104580.0,104570.0,0.28602216]
["bitfinex","BTCUSD",1748888512753,0.35512025,104580.0,104570.0,0.28602216]
["bitfinex","BTCUSD",1748888513366,0.35512025,104580.0,104570.0,0.27052216]
["bitfinex","BTCUSD",1748888513561,0.37495847,104580.0,104570.0,0.26095938]
["bitfinex","BTCUSD",1748888513768,0.37495847,104580.0,104570.0,0.2513965]
["bitfinex","BTCUSD",1748888514170,0.3513966,104580.0,104570.0,0.05057409]
["bitfinex","BTCUSD",1748888514380,0.01912566,104570.0,104560.0,0.29671929]
["bitfinex","BTCUSD",1748888514580,0.01912547,104570.0,104560.0,0.29671929]
["bitfinex","BTCUSD",1748888515505,0.02868835,104570.0,104560.0,0.28521929]
["bitfinex","BTCUSD",1748888515721,0.02868807,104570.0,104560.0,0.27411929]
["bitfinex","BTCUSD",1748888516071,0.22951039,104570.0,104560.0,0.28991929]
["bitfinex","BTCUSD",1748888516280,0.23907336,104570.0,104560.0,0.28991929]
["bitfinex","BTCUSD",1748888516490,0.27144124,104570.0,104560.0,0.29695605]
["bitfinex","BTCUSD",1748888516695,0.26187864,104570.0,104560.0,0.29695605]
["bitfinex","BTCUSD",1748888517772,0.26187864,104570.0,104560.0,0.30651929]
["bitfinex","BTCUSD",1748888518465,0.26187864,104570.0,104560.0,0.30651938]
["bitfinex","BTCUSD",1748888519250,0.26187864,104570.0,104560.0,0.26036818]
["bitfinex","BTCUSD",1748888519461,0.26187864,104570.0,104560.0,0.24124143]
["bitfinex","BTCUSD",1748888519672,0.25231567,104570.0,104560.0,0.26036856]
["bitfinex","BTCUSD",1748888519880,0.25231567,104570.0,104560.0,0.26993198]
["bitfinex","BTCUSD",1748888520175,0.25231567,104570.0,104560.0,0.25080504]
["bitfinex","BTCUSD",1748888520473,0.25231567,104570.0,104560.0,0.32747814]
["bitfinex","BTCUSD",1748888520886,0.25231567,104570.0,104560.0,0.33704175]
["bitfinex","BTCUSD",1748888521089,0.25231567,104570.0,104560.0,0.34660517]
["bitfinex","BTCUSD",1748888521835,0.25231567,104570.0,104560.0,0.3561685]
["bitfinex","BTCUSD",1748888522037,0.26187864,104570.0,104560.0,0.3561685]
["bitfinex","BTCUSD",1748888522445,0.26187864,104570.0,104560.0,0.34660517]
["bitfinex","BTCUSD",1748888522649,0.26188195,104570.0,104560.0,0.3561685]
["bitfinex","BTCUSD",1748888522858,0.25231898,104570.0,104560.0,0.35616795]
["bitfinex","BTCUSD",1748888523011,0.25231907,104570.0,104560.0,0.35616795]
["bitfinex","BTCUSD",1748888523418,0.25231907,104570.0,104560.0,0.34660471]
["bitfinex","BTCUSD",1748888524381,0.25231907,104570.0,104560.0,0.33704138]
["bitfinex","BTCUSD",1748888524516,0.25231839,104570.0,104560.0,0.25080504]
["bitfinex","BTCUSD",1748888524721,0.25231839,104570.0,104560.0,0.26036856]
["bitfinex","BTCUSD",1748888525394,0.06105895,104570.0,104560.0,0.2699318]
["bitfinex","BTCUSD",1748888525600,0.02868735,104570.0,104560.0,0.2699318]
["bitfinex","BTCUSD",1748888525800,0.02868735,104570.0,104560.0,0.347561]
["bitfinex","BTCUSD",1748888526015,0.0706202,104570.0,104560.0,0.347561]
["bitfinex","BTCUSD",1748888526455,0.07062022,104570.0,104560.0,0.347561]
["bitfinex","BTCUSD",1748888526673,0.01912356,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1748888526887,0.26185719,104580.0,104570.0,0.25014725]
["bitfinex","BTCUSD",1748888527083,0.26185719,104580.0,104570.0,0.30476531]
["bitfinex","BTCUSD",1748888527505,0.07061604,104580.0,104570.0,0.30476531]
["bitfinex","BTCUSD",1748888527912,0.26385719,104580.0,104570.0,0.3047654]
["bitfinex","BTCUSD",1748888528261,0.07261604,104580.0,104570.0,0.31432773]
["bitfinex","BTCUSD",1748888528813,0.26385719,104580.0,104570.0,0.31432773]
["bitfinex","BTCUSD",1748888529404,0.07261604,104580.0,104570.0,0.31432773]
["bitfinex","BTCUSD",1748888529820,0.06305408,104580.0,104570.0,0.31432773]
["bitfinex","BTCUSD",1748888530455,0.07261604,104580.0,104570.0,0.31432773]
["bitfinex","BTCUSD",1748888530665,0.03436911,104580.0,104570.0,0.31432773]
["bitfinex","BTCUSD",1748888530859,0.04393052,104580.0,104570.0,0.31432773]
["bitfinex","BTCUSD",1748888531089,0.04392965,104580.0,104570.0,0.31432773]
["bitfinex","BTCUSD",1748888531914,0.03436824,104580.0,104570.0,0.31432773]
["bitfinex","BTCUSD",1748888532135,0.04392965,104580.0,104570.0,0.31432773]
["bitfinex","BTCUSD",1748888532349,0.03436824,104580.0,104570.0,0.31432773]
["bitfinex","BTCUSD",1748888532559,0.002,104580.0,104570.0,0.31432773]
["bitfinex","BTCUSD",1748888532977,0.01156132,104580.0,104570.0,0.31432773]
["bitfinex","BTCUSD",1748888533197,0.04392985,104580.0,104570.0,0.31432773]
["bitfinex","BTCUSD",1748888533406,0.05349126,104580.0,104570.0,0.31432773]
["bitfinex","BTCUSD",1748888534334,0.04392985,104580.0,104570.0,0.31432773]
["bitfinex","BTCUSD",1748888534543,0.03436853,104580.0,104570.0,0.31432773]
["bitfinex","BTCUSD",1748888534746,0.01156132,104580.0,104570.0,0.31432773]
["bitfinex","BTCUSD",1748888534948,0.02112282,104580.0,104570.0,0.31432773]
["bitfinex","BTCUSD",1748888535173,0.05349054,104580.0,104570.0,0.31432773]
["bitfinex","BTCUSD",1748888535381,0.04392904,104580.0,104570.0,0.31432773]
["bitfinex","BTCUSD",1748888535593,0.05349054,104580.0,104570.0,0.31432773]
["bitfinex","BTCUSD",1748888536471,0.03436772,104580.0,104570.0,0.31432773]
["bitfinex","BTCUSD",1748888536714,0.002,104580.0,104570.0,0.62804773]
["bitfinex","BTCUSD",1748888538397,0.002,104580.0,104570.0,0.72390203]
["bitfinex","BTCUSD",1748888540482,0.002,104580.0,104570.0,1.06390203]
["bitfinex","BTCUSD",1748888542282,0.002,104580.0,104570.0,1.06442203]
["bitfinex","BTCUSD",1748888549138,0.001,104580.0,104570.0,1.06442203]
["bitfinex","BTCUSD",1748888549554,0.001,104580.0,104570.0,1.10754435]
["bitfinex","BTCUSD",1748888549961,0.03292571,104600.0,104590.0,0.59220519]
["bitfinex","BTCUSD",1748888550188,0.03292571,104600.0,104590.0,1.06948204]
["bitfinex","BTCUSD",1748888550402,0.03292571,104600.0,104590.0,0.64950633]
["bitfinex","BTCUSD",1748888550403,0.01911935,104600.0,104590.0,0.64950633]
["bitfinex","BTCUSD",1748888550611,0.21030429,104610.0,104600.0,0.22612466]
["bitfinex","BTCUSD",1748888550838,0.24277419,104610.0,104600.0,0.22612466]
["bitfinex","BTCUSD",1748888551051,0.25233341,104610.0,104600.0,0.24524429]
["bitfinex","BTCUSD",1748888551262,0.0611471,104610.0,104600.0,0.30093795]
["bitfinex","BTCUSD",1748888551490,0.0611471,104610.0,104600.0,0.31743795]
["bitfinex","BTCUSD",1748888551904,0.05158788,104610.0,104600.0,0.31743795]
["bitfinex","BTCUSD",1748888552088,0.05158733,104610.0,104600.0,0.31743795]
["bitfinex","BTCUSD",1748888552503,0.00014499,104610.0,104600.0,0.31743795]
["bitfinex","BTCUSD",1748888552727,0.00014499,104610.0,104600.0,0.97203795]
["bitfinex","BTCUSD",1748888552930,0.03935874,104610.0,104600.0,1.16961225]
["bitfinex","BTCUSD",1748888553139,0.03935874,104610.0,104600.0,1.17161225]
["bitfinex","BTCUSD",1748888553140,0.04135874,104610.0,104600.0,1.17161225]
["bitfinex","BTCUSD",1748888553358,0.00214499,104610.0,104600.0,1.17161225]
["bitfinex","BTCUSD",1748888553766,0.00114499,104610.0,104600.0,1.17061225]
["bitfinex","BTCUSD",1748888554014,0.00114499,104610.0,104600.0,1.16961225]
["bitfinex","BTCUSD",1748888554219,0.00214499,104610.0,104600.0,1.16961225]
["bitfinex","BTCUSD",1748888554653,0.01170348,104610.0,104600.0,1.16961225]
["bitfinex","BTCUSD",1748888554857,0.00214499,104610.0,104600.0,1.16961225]
["bitfinex","BTCUSD",1748888555066,0.01170348,104610.0,104600.0,1.16961225]
["bitfinex","BTCUSD",1748888555477,0.00214499,104610.0,104600.0,1.16961225]
["bitfinex","BTCUSD",1748888557351,0.04050249,104610.0,104600.0,1.16961225]
["bitfinex","BTCUSD",1748888557552,0.00214499,104610.0,104600.0,1.16961225]
["bitfinex","BTCUSD",1748888559585,0.04133086,104610.0,104600.0,1.16961225]
["bitfinex","BTCUSD",1748888564849,0.04133086,104610.0,104600.0,1.66969572]
["bitfinex","BTCUSD",1748888565063,0.00893027,104620.0,104600.0,1.15049262]
["bitfinex","BTCUSD",1748888565278,0.00893027,104620.0,104610.0,0.59415242]
["bitfinex","BTCUSD",1748888565496,0.00893027,104620.0,104610.0,0.68761745]
["bitfinex","BTCUSD",1748888565720,0.00893027,104620.0,104610.0,0.76310166]
["bitfinex","BTCUSD",1748888565943,0.00893027,104620.0,104610.0,0.77764251]
["bitfinex","BTCUSD",1748888566167,0.00893027,104620.0,104610.0,0.76310166]
["bitfinex","BTCUSD",1748888566395,0.00893027,104620.0,104610.0,0.84006544]
["bitfinex","BTCUSD",1748888566667,0.00893027,104620.0,104610.0,0.76310166]
["bitfinex","BTCUSD",1748888566859,0.00893027,104620.0,104610.0,0.76810166]
["bitfinex","BTCUSD",1748888567287,0.00893027,104620.0,104610.0,1.10310166]
["bitfinex","BTCUSD",1748888567498,0.00893027,104620.0,104610.0,1.10910166]
["bitfinex","BTCUSD",1748888569412,0.00893027,104620.0,104610.0,1.12364251]
["bitfinex","BTCUSD",1748888570874,0.00893027,104620.0,104610.0,1.10910166]
["bitfinex","BTCUSD",1748888571281,0.00893027,104620.0,104610.0,1.14879702]
["bitfinex","BTCUSD",1748888573659,0.00893027,104620.0,104610.0,1.66342134]
["bitfinex","BTCUSD",1748888573863,0.00893027,104620.0,104610.0,1.67342134]
["bitfinex","BTCUSD",1748888574072,0.00893,104630.0,104620.0,0.60618298]
["bitfinex","BTCUSD",1748888574315,0.00893,104630.0,104620.0,1.25673881]
["bitfinex","BTCUSD",1748888574723,0.00893,104630.0,104620.0,1.24219796]
["bitfinex","BTCUSD",1748888574931,0.00893,104630.0,104620.0,1.25673881]
["bitfinex","BTCUSD",1748888575285,0.00893,104630.0,104620.0,0.75665534]
["bitfinex","BTCUSD",1748888576107,0.00893,104630.0,104620.0,0.77065534]
["bitfinex","BTCUSD",1748888576310,0.00893,104630.0,104620.0,0.87047449]
["bitfinex","BTCUSD",1748888576511,0.00893,104630.0,104620.0,1.20719449]
["bitfinex","BTCUSD",1748888577307,0.00893,104630.0,104620.0,0.75611449]
["bitfinex","BTCUSD",1748888577558,0.00893,104630.0,104620.0,1.20739449]
["bitfinex","BTCUSD",1748888577910,0.00893,104630.0,104620.0,0.75611449]
["bitfinex","BTCUSD",1748888578287,0.00893,104630.0,104620.0,0.87047449]
["bitfinex","BTCUSD",1748888578425,0.00893,104630.0,104620.0,1.20707449]
["bitfinex","BTCUSD",1748888578845,0.00893,104630.0,104620.0,0.87047449]
["bitfinex","BTCUSD",1748888579011,0.00893,104630.0,104620.0,1.20683449]
["bitfinex","BTCUSD",1748888579935,0.00893,104630.0,104620.0,0.75611449]
["bitfinex","BTCUSD",1748888580132,0.00893,104630.0,104620.0,1.20687449]
["bitfinex","BTCUSD",1748888580496,0.00893,104630.0,104620.0,1.20671449]
["bitfinex","BTCUSD",1748888581337,0.00893,104630.0,104620.0,1.20639449]
["bitfinex","BTCUSD",1748888582001,0.00893,104630.0,104620.0,0.75611449]
["bitfinex","BTCUSD",1748888582213,0.00893,104630.0,104620.0,1.20623449]
["bitfinex","BTCUSD",1748888588724,0.00881716,104630.0,104620.0,1.20623449]
["bitfinex","BTCUSD",1748888589788,0.00881716,104630.0,104620.0,1.22077534]
["bitfinex","BTCUSD",1748888591424,0.00881716,104630.0,104620.0,1.51957534]
["bitfinex","BTCUSD",1748888593862,0.00881716,104630.0,104620.0,1.50503449]
["bitfinex","BTCUSD",1748888594070,0.00881716,104630.0,104620.0,1.16927449]
["bitfinex","BTCUSD",1748888594274,0.00881716,104630.0,104620.0,1.50295449]
["bitfinex","BTCUSD",1748888595122,0.00881716,104630.0,104620.0,1.05491449]
["bitfinex","BTCUSD",1748888595330,0.00881716,104630.0,104620.0,0.69841449]
["bitfinex","BTCUSD",1748888595543,0.00881716,104630.0,104620.0,1.14597449]
["bitfinex","BTCUSD",1748888596164,0.00881716,104630.0,104620.0,1.48597449]
["bitfinex","BTCUSD",1748888597399,0.00881716,104630.0,104620.0,1.18717449]
["bitfinex","BTCUSD",1748888597602,0.00881716,104630.0,104620.0,1.20287449]
["bitfinex","BTCUSD",1748888602029,0.00881716,104630.0,104620.0,1.18717449]
["bitfinex","BTCUSD",1748888602456,0.00881716,104630.0,104620.0,1.20367449]
["bitfinex","BTCUSD",1748888607811,0.10187432,104660.0,104650.0,0.21977911]
["bitfinex","BTCUSD",1748888608011,0.09231967,104660.0,104650.0,0.2618241]
["bitfinex","BTCUSD",1748888608211,0.09280316,104660.0,104650.0,0.2618241]
["bitfinex","BTCUSD",1748888608416,0.10235763,104660.0,104650.0,0.2618241]
["bitfinex","BTCUSD",1748888608616,0.09280307,104660.0,104650.0,0.2618241]
["bitfinex","BTCUSD",1748888608819,0.10235754,104660.0,104650.0,0.2618241]
["bitfinex","BTCUSD",1748888609021,0.1119121,104660.0,104650.0,0.2618241]
["bitfinex","BTCUSD",1748888610174,0.09280307,104660.0,104650.0,0.2618241]
["bitfinex","BTCUSD",1748888610421,0.10235754,104660.0,104650.0,0.2618241]
["bitfinex","BTCUSD",1748888610635,0.09280307,104660.0,104650.0,0.2618241]
["bitfinex","BTCUSD",1748888610832,0.11425754,104660.0,104650.0,0.2618241]
["bitfinex","BTCUSD",1748888611037,0.15378552,104660.0,104650.0,0.2618241]
["bitfinex","BTCUSD",1748888611435,0.16334008,104660.0,104650.0,0.2618241]
["bitfinex","BTCUSD",1748888612233,0.15378607,104660.0,104650.0,0.26182446]
["bitfinex","BTCUSD",1748888612478,0.34488158,104660.0,104650.0,0.21977947]
["bitfinex","BTCUSD",1748888612897,0.34488158,104660.0,104650.0,0.22933458]
["bitfinex","BTCUSD",1748888613773,0.34488158,104660.0,104650.0,0.21977947]
["bitfinex","BTCUSD",1748888614192,0.33532729,104660.0,104650.0,0.21977947]
["bitfinex","BTCUSD",1748888614402,0.33532729,104660.0,104650.0,0.26182449]
["bitfinex","BTCUSD",1748888614612,0.33532729,104660.0,104650.0,0.26182467]
["bitfinex","BTCUSD",1748888615458,0.33532729,104660.0,104650.0,0.27137996]
["bitfinex","BTCUSD",1748888615670,0.36767859,104660.0,104650.0,0.27137996]
["bitfinex","BTCUSD",1748888616091,0.34856956,104660.0,104650.0,0.04204502]
["bitfinex","BTCUSD",1748888616511,0.04501068,104650.0,104640.0,0.22933962]
["bitfinex","BTCUSD",1748888616738,0.25523422,104650.0,104640.0,0.1911149]
["bitfinex","BTCUSD",1748888616951,0.24567929,104650.0,104640.0,0.21022777]
["bitfinex","BTCUSD",1748888617214,0.21701323,104650.0,104630.0,0.1911149]
["bitfinex","BTCUSD",1748888617424,0.05456861,104640.0,104630.0,0.22934373]
["bitfinex","BTCUSD",1748888617633,0.25525667,104640.0,104630.0,0.28897792]
["bitfinex","BTCUSD",1748888617853,0.05456861,104640.0,104630.0,0.28897792]
["bitfinex","BTCUSD",1748888618063,0.25525667,104640.0,104630.0,0.27942108]
["bitfinex","BTCUSD",1748888618480,0.24570065,104640.0,104630.0,0.27942108]
["bitfinex","BTCUSD",1748888618700,0.24570065,104640.0,104630.0,0.28897811]
["bitfinex","BTCUSD",1748888618914,0.04501259,104640.0,104630.0,0.29853495]
["bitfinex","BTCUSD",1748888619318,0.04501259,104640.0,104630.0,0.30353495]
["bitfinex","BTCUSD",1748888619529,0.24570056,104640.0,104630.0,0.30353495]
["bitfinex","BTCUSD",1748888619773,0.05456907,104640.0,104630.0,0.29853495]
["bitfinex","BTCUSD",1748888619972,0.24570056,104640.0,104630.0,0.30953495]
["bitfinex","BTCUSD",1748888620626,0.25525713,104640.0,104630.0,0.29997811]
["bitfinex","BTCUSD",1748888621036,0.24570056,104640.0,104630.0,0.29997811]
["bitfinex","BTCUSD",1748888621240,0.25525713,104640.0,104630.0,0.29997811]
["bitfinex","BTCUSD",1748888622086,0.24570093,104640.0,104630.0,0.29997811]
["bitfinex","BTCUSD",1748888623977,0.24570093,104640.0,104630.0,0.07063419]
["bitfinex","BTCUSD",1748888624198,0.25893798,104640.0,104630.0,0.011]
["bitfinex","BTCUSD",1748888624618,0.22660706,104630.0,104620.0,0.26490258]
["bitfinex","BTCUSD",1748888624872,0.25895698,104630.0,104620.0,0.26490258]
["bitfinex","BTCUSD",1748888625083,0.26851419,104630.0,104620.0,0.26490258]
["bitfinex","BTCUSD",1748888625290,0.02867145,104630.0,104620.0,0.29357631]
["bitfinex","BTCUSD",1748888625714,0.03822884,104630.0,104620.0,0.29357631]
["bitfinex","BTCUSD",1748888625925,0.03822884,104630.0,104620.0,0.30907631]
["bitfinex","BTCUSD",1748888626345,0.03822884,104630.0,104620.0,0.32437631]
["bitfinex","BTCUSD",1748888626346,0.21982121,104630.0,104620.0,0.32437631]
["bitfinex","BTCUSD",1748888626559,0.02867145,104630.0,104620.0,0.32437631]
["bitfinex","BTCUSD",1748888627003,0.02867145,104630.0,104620.0,0.32637631]
["bitfinex","BTCUSD",1748888627455,0.01911415,104630.0,104620.0,0.32637631]
["bitfinex","BTCUSD",1748888627667,0.0191136,104630.0,104620.0,0.32937631]
["bitfinex","BTCUSD",1748888627886,0.02867081,104630.0,104620.0,0.32937631]
["bitfinex","BTCUSD",1748888628093,0.21024436,104640.0,104630.0,0.21982139]
["bitfinex","BTCUSD",1748888628313,0.27512276,104640.0,104630.0,0.26136097]
["bitfinex","BTCUSD",1748888628522,0.29146664,104640.0,104630.0,0.26136097]
["bitfinex","BTCUSD",1748888628743,0.28474558,104640.0,104630.0,0.26136097]
["bitfinex","BTCUSD",1748888628948,0.29146661,104640.0,104630.0,0.26136097]
["bitfinex","BTCUSD",1748888629158,0.28474558,104640.0,104630.0,0.26136097]
["bitfinex","BTCUSD",1748888629368,0.29374558,104640.0,104630.0,0.26236097]
["bitfinex","BTCUSD",1748888629575,0.29774558,104640.0,104630.0,0.27191809]
["bitfinex","BTCUSD",1748888629779,0.30446661,104640.0,104630.0,0.28147503]
["bitfinex","BTCUSD",1748888630237,0.26228901,104640.0,104630.0,0.29103187]
["bitfinex","BTCUSD",1748888630444,0.2690025,104640.0,104630.0,0.29103187]
["bitfinex","BTCUSD",1748888630857,0.27572353,104640.0,104630.0,0.29103187]
["bitfinex","BTCUSD",1748888631066,0.2690025,104640.0,104630.0,0.29103187]
["bitfinex","BTCUSD",1748888631671,0.27855907,104640.0,104630.0,0.29103187]
["bitfinex","BTCUSD",1748888632924,0.27855907,104640.0,104630.0,0.28147503]
["bitfinex","BTCUSD",1748888633132,0.2852801,104640.0,104630.0,0.28147503]
["bitfinex","BTCUSD",1748888633486,0.27855907,104640.0,104630.0,0.28147503]
["bitfinex","BTCUSD",1748888633861,0.2852801,104640.0,104630.0,0.28147503]
["bitfinex","BTCUSD",1748888634057,0.3111801,104640.0,104630.0,0.27191809]
["bitfinex","BTCUSD",1748888634264,0.30445298,104640.0,104630.0,0.27191809]
["bitfinex","BTCUSD",1748888634467,0.31117401,104640.0,104630.0,0.27191809]
["bitfinex","BTCUSD",1748888634667,0.30445298,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748888634921,0.28534011,104640.0,104630.0,0.19214976]
["bitfinex","BTCUSD",1748888635564,0.2920612,104640.0,104630.0,0.20170715]
["bitfinex","BTCUSD",1748888635788,0.28534011,104640.0,104630.0,0.20170715]
["bitfinex","BTCUSD",1748888635988,0.29206121,104640.0,104630.0,0.20170715]
["bitfinex","BTCUSD",1748888636151,0.28250464,104640.0,104630.0,0.25182966]
["bitfinex","BTCUSD",1748888636404,0.27578354,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748888636726,0.28250477,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748888636945,0.27578354,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748888637154,0.27578354,104640.0,104630.0,0.20170715]
["bitfinex","BTCUSD",1748888637356,0.27578354,104640.0,104630.0,0.25027959]
["bitfinex","BTCUSD",1748888637494,0.28250477,104640.0,104630.0,0.25027959]
["bitfinex","BTCUSD",1748888637693,0.28922601,104640.0,104630.0,0.2407222]
["bitfinex","BTCUSD",1748888637894,0.28250477,104640.0,104630.0,0.04957244]
["bitfinex","BTCUSD",1748888638105,0.2959514,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748888638311,0.28923017,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748888638516,0.29595142,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748888638924,0.30939392,104640.0,104630.0,0.19214976]
["bitfinex","BTCUSD",1748888639135,0.31611517,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748888639375,0.30939392,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748888639576,0.30939392,104640.0,104630.0,0.19214976]
["bitfinex","BTCUSD",1748888639908,0.30939392,104640.0,104630.0,0.23881071]
["bitfinex","BTCUSD",1748888640124,0.30939392,104640.0,104630.0,0.04766095]
["bitfinex","BTCUSD",1748888641813,0.30939392,104640.0,104630.0,0.24836819]
["bitfinex","BTCUSD",1748888642028,0.30939392,104640.0,104630.0,0.05721843]
["bitfinex","BTCUSD",1748888642454,0.30939392,104640.0,104630.0,0.24836819]
["bitfinex","BTCUSD",1748888642701,0.28349392,104640.0,104630.0,0.24836819]
["bitfinex","BTCUSD",1748888642910,0.28349392,104640.0,104630.0,0.05721843]
["bitfinex","BTCUSD",1748888643529,0.28349392,104640.0,104630.0,0.25792558]
["bitfinex","BTCUSD",1748888645852,0.28350188,104640.0,104630.0,0.25792558]
["bitfinex","BTCUSD",1748888646803,0.28350188,104640.0,104630.0,0.04766095]
["bitfinex","BTCUSD",1748888647080,0.28350188,104640.0,104630.0,0.23881071]
["bitfinex","BTCUSD",1748888647265,0.28350188,104640.0,104630.0,0.24836819]
["bitfinex","BTCUSD",1748888648079,0.28350188,104640.0,104630.0,0.04766095]
["bitfinex","BTCUSD",1748888648289,0.28350188,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748888648494,0.28350188,104640.0,104630.0,0.19214976]
["bitfinex","BTCUSD",1748888648703,0.28350188,104640.0,104630.0,0.20170715]
["bitfinex","BTCUSD",1748888648923,0.08892696,104640.0,104630.0,0.22636436]
["bitfinex","BTCUSD",1748888649127,0.24773637,104640.0,104630.0,0.22636436]
["bitfinex","BTCUSD",1748888649341,0.24773637,104640.0,104630.0,0.27798673]
["bitfinex","BTCUSD",1748888649545,0.04704831,104640.0,104630.0,0.40825499]
["bitfinex","BTCUSD",1748888649786,0.04704831,104640.0,104630.0,0.48521877]
["bitfinex","BTCUSD",1748888652509,0.04704831,104640.0,104630.0,0.40825499]
["bitfinex","BTCUSD",1748888656261,0.06616026,104640.0,104630.0,0.24166427]
["bitfinex","BTCUSD",1748888656495,0.05660415,104640.0,104630.0,0.25122111]
["bitfinex","BTCUSD",1748888656713,0.04704831,104640.0,104630.0,0.34707541]
["bitfinex","BTCUSD",1748888658942,0.04704831,104640.0,104630.0,0.66659541]
["bitfinex","BTCUSD",1748888666311,0.04704831,104640.0,104630.0,0.34707541]
["bitfinex","BTCUSD",1748888666521,0.04704831,104640.0,104630.0,0.7259131]
["bitfinex","BTCUSD",1748888666752,0.04704831,104640.0,104630.0,0.75498498]
["bitfinex","BTCUSD",1748888667379,0.04704831,104640.0,104630.0,0.7259131]
["bitfinex","BTCUSD",1748888672048,0.04704831,104640.0,104630.0,0.7247931]
["bitfinex","BTCUSD",1748888674612,0.04704831,104640.0,104630.0,1.0647931]
["bitfinex","BTCUSD",1748888675021,0.04704831,104640.0,104630.0,1.07389998]
["bitfinex","BTCUSD",1748888675823,0.04704831,104640.0,104630.0,1.10208784]
["bitfinex","BTCUSD",1748888677013,0.04704831,104640.0,104630.0,1.10208966]
["bitfinex","BTCUSD",1748888677351,0.04704831,104640.0,104630.0,1.14106345]
["bitfinex","BTCUSD",1748888677739,0.04704831,104640.0,104630.0,1.64114692]
["bitfinex","BTCUSD",1748888677884,0.04704831,104640.0,104630.0,1.65568777]
["bitfinex","BTCUSD",1748888678696,0.04704831,104640.0,104630.0,1.65468777]
["bitfinex","BTCUSD",1748888679121,0.04704831,104640.0,104630.0,1.65768777]
["bitfinex","BTCUSD",1748888679543,0.01855024,104640.0,104630.0,1.65768777]
["bitfinex","BTCUSD",1748888680090,0.01855024,104640.0,104630.0,1.66268777]
["bitfinex","BTCUSD",1748888680306,0.01855024,104640.0,104630.0,1.1626043]
["bitfinex","BTCUSD",1748888683969,0.01855024,104640.0,104630.0,1.66268777]
["bitfinex","BTCUSD",1748888685801,0.01855024,104640.0,104630.0,1.34616777]
["bitfinex","BTCUSD",1748888686009,0.01855024,104640.0,104630.0,1.66120777]
["bitfinex","BTCUSD",1748888686224,0.01855024,104640.0,104630.0,1.1611243]
["bitfinex","BTCUSD",1748888686674,0.01855024,104640.0,104630.0,0.8460843]
["bitfinex","BTCUSD",1748888686887,0.01855024,104640.0,104630.0,1.2644043]
["bitfinex","BTCUSD",1748888688521,0.01855024,104640.0,104630.0,1.26438905]
["bitfinex","BTCUSD",1748888689384,0.01855024,104640.0,104630.0,1.26438933]
["bitfinex","BTCUSD",1748888691929,0.01855024,104640.0,104630.0,1.26138933]
["bitfinex","BTCUSD",1748888692136,0.01855024,104640.0,104630.0,1.26638933]
["bitfinex","BTCUSD",1748888692548,0.01855024,104640.0,104630.0,1.26638806]
["bitfinex","BTCUSD",1748888692960,0.01855024,104640.0,104630.0,1.26138806]
["bitfinex","BTCUSD",1748888693333,0.01855024,104640.0,104630.0,1.26738806]
["bitfinex","BTCUSD",1748888693742,0.01855024,104640.0,104630.0,0.84906806]
["bitfinex","BTCUSD",1748888693942,0.01855024,104640.0,104630.0,1.26642806]
["bitfinex","BTCUSD",1748888694324,0.01855024,104640.0,104630.0,0.95254806]
["bitfinex","BTCUSD",1748888694525,0.01855024,104640.0,104630.0,1.26634806]
["bitfinex","BTCUSD",1748888695521,0.01855024,104640.0,104630.0,1.26610806]
["bitfinex","BTCUSD",1748888696377,0.01855024,104640.0,104630.0,1.26610977]
["bitfinex","BTCUSD",1748888697523,0.01855024,104640.0,104630.0,0.76736727]
["bitfinex","BTCUSD",1748888697733,0.01855024,104640.0,104630.0,1.18400727]
["bitfinex","BTCUSD",1748888699889,0.01855024,104640.0,104630.0,1.24400727]
["bitfinex","BTCUSD",1748888700093,0.01855024,104640.0,104630.0,0.93084727]
["bitfinex","BTCUSD",1748888700320,0.01855024,104640.0,104630.0,1.18345146]
["bitfinex","BTCUSD",1748888701589,0.01855024,104640.0,104630.0,1.19010946]
["bitfinex","BTCUSD",1748888701991,0.01855024,104640.0,104630.0,1.18345146]
["bitfinex","BTCUSD",1748888702311,0.01855024,104640.0,104630.0,1.70473403]
["bitfinex","BTCUSD",1748888702896,0.04704045,104650.0,104640.0,0.57434095]
["bitfinex","BTCUSD",1748888703121,0.03210478,104650.0,104640.0,1.24432578]
["bitfinex","BTCUSD",1748888703549,0.03210478,104650.0,104640.0,1.2576347]
["bitfinex","BTCUSD",1748888703727,0.03210478,104650.0,104640.0,1.25098026]
["bitfinex","BTCUSD",1748888703928,0.03210478,104650.0,104640.0,1.2418819]
["bitfinex","BTCUSD",1748888704129,0.03210478,104650.0,104640.0,1.25097318]
["bitfinex","BTCUSD",1748888704337,0.03210478,104650.0,104640.0,1.66677318]
["bitfinex","BTCUSD",1748888704512,0.03210478,104650.0,104640.0,0.75754496]
["bitfinex","BTCUSD",1748888704714,0.03210478,104650.0,104640.0,1.17568971]
["bitfinex","BTCUSD",1748888704931,0.03210478,104650.0,104640.0,1.18234496]
["bitfinex","BTCUSD",1748888705277,0.03210478,104650.0,104640.0,1.68908371]
["bitfinex","BTCUSD",1748888705651,0.03210478,104650.0,104640.0,1.70008371]
["bitfinex","BTCUSD",1748888706021,0.03210478,104650.0,104640.0,1.70675555]
["bitfinex","BTCUSD",1748888706247,0.03210478,104650.0,104640.0,1.70008371]
["bitfinex","BTCUSD",1748888706457,0.03210478,104650.0,104640.0,1.70008419]
["bitfinex","BTCUSD",1748888706669,0.03210478,104650.0,104640.0,1.72008267]
["bitfinex","BTCUSD",1748888706871,0.03210478,104650.0,104640.0,1.72009955]
["bitfinex","BTCUSD",1748888707134,0.03210478,104650.0,104640.0,1.22001608]
["bitfinex","BTCUSD",1748888707671,0.03210478,104650.0,104640.0,1.2109248]
["bitfinex","BTCUSD",1748888707894,0.03210478,104650.0,104640.0,1.24869697]
["bitfinex","BTCUSD",1748888709393,0.03210478,104650.0,104640.0,0.92183612]
["bitfinex","BTCUSD",1748888709598,0.03210478,104650.0,104640.0,1.20498912]
["bitfinex","BTCUSD",1748888710823,0.03210478,104650.0,104640.0,0.78966912]
["bitfinex","BTCUSD",1748888711003,0.03210478,104650.0,104640.0,1.20234912]
["bitfinex","BTCUSD",1748888711237,0.0232083,104670.0,104660.0,0.2197581]
["bitfinex","BTCUSD",1748888711438,0.02334685,104670.0,104660.0,0.3667402]
["bitfinex","BTCUSD",1748888712753,0.02334685,104670.0,104660.0,0.3727402]
["bitfinex","BTCUSD",1748888712944,0.00013855,104670.0,104660.0,0.3727402]
["bitfinex","BTCUSD",1748888713264,0.01413855,104670.0,104660.0,0.3727402]
["bitfinex","BTCUSD",1748888714294,0.02333855,104670.0,104660.0,0.3727402]
["bitfinex","BTCUSD",1748888714500,0.02333855,104670.0,104660.0,0.2818859]
["bitfinex","BTCUSD",1748888714707,0.04244502,104670.0,104660.0,0.2818859]
["bitfinex","BTCUSD",1748888715119,0.04244493,104670.0,104660.0,0.2818859]
["bitfinex","BTCUSD",1748888715323,0.08159634,104670.0,104660.0,0.27280073]
["bitfinex","BTCUSD",1748888715528,0.08159634,104670.0,104660.0,0.2818869]
["bitfinex","BTCUSD",1748888716226,0.0911499,104670.0,104660.0,0.2818869]
["bitfinex","BTCUSD",1748888716841,0.28222725,104670.0,104660.0,0.02008617]
["bitfinex","BTCUSD",1748888717045,0.27267397,104670.0,104660.0,0.21164953]
["bitfinex","BTCUSD",1748888717459,0.26312041,104670.0,104660.0,0.21164953]
["bitfinex","BTCUSD",1748888717673,0.26312041,104670.0,104660.0,0.19709497]
["bitfinex","BTCUSD",1748888717883,0.26312041,104670.0,104660.0,0.24233692]
["bitfinex","BTCUSD",1748888718082,0.26312041,104670.0,104660.0,0.25033692]
["bitfinex","BTCUSD",1748888718291,0.26312041,104670.0,104660.0,0.25989148]
["bitfinex","BTCUSD",1748888719314,0.27267388,104670.0,104660.0,0.26944577]
["bitfinex","BTCUSD",1748888719836,0.27267388,104670.0,104660.0,0.28855407]
["bitfinex","BTCUSD",1748888720132,0.27267388,104670.0,104660.0,0.25033692]
["bitfinex","BTCUSD",1748888720353,0.27267388,104670.0,104660.0,0.25989148]
["bitfinex","BTCUSD",1748888720630,0.27267388,104670.0,104660.0,0.25033692]
["bitfinex","BTCUSD",1748888720889,0.27267388,104670.0,104660.0,0.26944586]
["bitfinex","BTCUSD",1748888721396,0.33876258,104670.0,104660.0,0.26944586]
["bitfinex","BTCUSD",1748888723332,0.33878088,104670.0,104660.0,0.26944586]
["bitfinex","BTCUSD",1748888724529,0.27267388,104670.0,104660.0,0.26944586]
["bitfinex","BTCUSD",1748888724772,0.33878164,104670.0,104660.0,0.26944586]
["bitfinex","BTCUSD",1748888725571,0.32922817,104670.0,104660.0,0.25989148]
["bitfinex","BTCUSD",1748888726093,0.32922817,104670.0,104660.0,0.25033692]
["bitfinex","BTCUSD",1748888726345,0.31967443,104670.0,104660.0,0.24078227]
["bitfinex","BTCUSD",1748888726618,0.31967443,104670.0,104660.0,0.25989148]
["bitfinex","BTCUSD",1748888726861,0.32922817,104670.0,104660.0,0.27900015]
["bitfinex","BTCUSD",1748888728603,0.32922817,104670.0,104660.0,0.26944586]
["bitfinex","BTCUSD",1748888728805,0.32922817,104670.0,104660.0,0.25989157]
["bitfinex","BTCUSD",1748888729313,0.32922817,104670.0,104660.0,0.26944604]
["bitfinex","BTCUSD",1748888729578,0.32922817,104670.0,104660.0,0.25989166]
["bitfinex","BTCUSD",1748888729831,0.32922817,104670.0,104660.0,0.26944604]
["bitfinex","BTCUSD",1748888730088,0.32922817,104670.0,104660.0,0.27900069]
["bitfinex","BTCUSD",1748888730351,0.32922817,104670.0,104660.0,0.28855507]
["bitfinex","BTCUSD",1748888730602,0.32922817,104670.0,104660.0,0.0496873]
["bitfinex","BTCUSD",1748888730854,0.32922817,104670.0,104660.0,0.19909497]
["bitfinex","BTCUSD",1748888731104,0.329222,104670.0,104660.0,0.20864971]
["bitfinex","BTCUSD",1748888731376,0.326782,104670.0,104660.0,0.19909497]
["bitfinex","BTCUSD",1748888731649,0.326782,104670.0,104660.0,0.21820418]
["bitfinex","BTCUSD",1748888731938,0.326782,104670.0,104660.0,0.21820436]
["bitfinex","BTCUSD",1748888732128,0.326782,104670.0,104660.0,0.25244798]
["bitfinex","BTCUSD",1748888732859,0.31722826,104670.0,104660.0,0.25244798]
["bitfinex","BTCUSD",1748888733626,0.31722826,104670.0,104660.0,0.24289324]
["bitfinex","BTCUSD",1748888733904,0.31722826,104670.0,104660.0,0.25244798]
["bitfinex","BTCUSD",1748888734730,0.31722156,104670.0,104660.0,0.25244798]
["bitfinex","BTCUSD",1748888735689,0.31721974,104670.0,104660.0,0.25244798]
["bitfinex","BTCUSD",1748888737918,0.10524448,104670.0,104660.0,0.26200263]
["bitfinex","BTCUSD",1748888738130,0.03915141,104670.0,104660.0,0.63211084]
["bitfinex","BTCUSD",1748888738343,0.03915141,104670.0,104660.0,0.72796514]
["bitfinex","BTCUSD",1748888738552,0.2292469,104690.0,104680.0,0.21847381]
["bitfinex","BTCUSD",1748888738772,0.29532036,104690.0,104680.0,0.26285785]
["bitfinex","BTCUSD",1748888738983,0.03820657,104690.0,104680.0,0.27241022]
["bitfinex","BTCUSD",1748888739205,0.10427811,104690.0,104680.0,0.2819625]
["bitfinex","BTCUSD",1748888739419,0.29531832,104690.0,104680.0,0.27241022]
["bitfinex","BTCUSD",1748888740103,0.29531832,104690.0,104680.0,0.27341022]
["bitfinex","BTCUSD",1748888740331,0.33324952,104690.0,104680.0,0.27441022]
["bitfinex","BTCUSD",1748888740597,0.33324952,104690.0,104680.0,0.29101022]
["bitfinex","BTCUSD",1748888740856,0.26717798,104690.0,104680.0,0.29101022]
["bitfinex","BTCUSD",1748888741271,0.0379312,104690.0,104680.0,0.4125168]
["bitfinex","BTCUSD",1748888741478,0.0379312,104690.0,104680.0,0.42159079]
["bitfinex","BTCUSD",1748888741681,0.02915923,104700.0,104690.0,0.25159513]
["bitfinex","BTCUSD",1748888741903,0.02915923,104700.0,104690.0,0.31290217]
["bitfinex","BTCUSD",1748888742114,0.06745142,104700.0,104690.0,0.31290217]
["bitfinex","BTCUSD",1748888742316,0.02915923,104700.0,104690.0,0.31290217]
["bitfinex","BTCUSD",1748888746042,0.04826014,104700.0,104690.0,0.23599513]
["bitfinex","BTCUSD",1748888746462,0.03870959,104700.0,104690.0,0.25239513]
["bitfinex","BTCUSD",1748888747532,0.04826004,104700.0,104690.0,0.25239513]
["bitfinex","BTCUSD",1748888747710,0.04826004,104700.0,104690.0,0.34380277]
["bitfinex","BTCUSD",1748888747849,0.02915923,104700.0,104690.0,0.34380277]
["bitfinex","BTCUSD",1748888748266,0.06724445,104700.0,104690.0,0.34380277]
["bitfinex","BTCUSD",1748888748496,0.0387095,104700.0,104690.0,0.34380277]
["bitfinex","BTCUSD",1748888749916,0.04826005,104700.0,104690.0,0.34380277]
["bitfinex","BTCUSD",1748888750118,0.04825995,104700.0,104690.0,0.34380277]
["bitfinex","BTCUSD",1748888750787,0.0387095,104700.0,104690.0,0.34380277]
["bitfinex","BTCUSD",1748888750980,0.04825986,104700.0,104690.0,0.34380277]
["bitfinex","BTCUSD",1748888751241,0.0387095,104700.0,104690.0,0.34380277]
["bitfinex","BTCUSD",1748888752285,0.04825986,104700.0,104690.0,0.34380277]
["bitfinex","BTCUSD",1748888752675,0.08667718,104700.0,104690.0,0.34380277]
["bitfinex","BTCUSD",1748888754617,0.08667792,104700.0,104690.0,0.21014395]
["bitfinex","BTCUSD",1748888754827,0.28725088,104700.0,104690.0,0.22924714]
["bitfinex","BTCUSD",1748888755508,0.28725088,104700.0,104690.0,0.2710986]
["bitfinex","BTCUSD",1748888756006,0.29680197,104700.0,104690.0,0.2710986]
["bitfinex","BTCUSD",1748888756701,0.28725142,104700.0,104690.0,0.25199559]
["bitfinex","BTCUSD",1748888756923,0.28725142,104700.0,104690.0,0.28282276]
["bitfinex","BTCUSD",1748888757611,0.28725142,104700.0,104690.0,0.29237422]
["bitfinex","BTCUSD",1748888759147,0.0771271,104700.0,104690.0,0.29237422]
["bitfinex","BTCUSD",1748888759350,0.08667727,104700.0,104690.0,0.29237358]
["bitfinex","BTCUSD",1748888759753,0.09622782,104700.0,104690.0,0.29237358]
["bitfinex","BTCUSD",1748888759984,0.10577864,104700.0,104690.0,0.29237358]
["bitfinex","BTCUSD",1748888760119,0.10577855,104700.0,104690.0,0.29237358]
["bitfinex","BTCUSD",1748888760321,0.28725115,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1748888760538,0.27770042,104700.0,104690.0,0.20059203]
["bitfinex","BTCUSD",1748888760743,0.27770042,104700.0,104690.0,0.2196954]
["bitfinex","BTCUSD",1748888761161,0.27770042,104700.0,104690.0,0.22924713]
["bitfinex","BTCUSD",1748888761383,0.08667846,104700.0,104690.0,0.2538985]
["bitfinex","BTCUSD",1748888761537,0.27770042,104700.0,104690.0,0.2538985]
["bitfinex","BTCUSD",1748888761761,0.27770042,104700.0,104690.0,0.3043626]
["bitfinex","BTCUSD",1748888761964,0.27770042,104700.0,104690.0,0.29481123]
["bitfinex","BTCUSD",1748888762410,0.27770042,104700.0,104690.0,0.24434713]
["bitfinex","BTCUSD",1748888762626,0.09622883,104700.0,104690.0,0.23879805]
["bitfinex","BTCUSD",1748888762832,0.10577983,104700.0,104690.0,0.25399805]
["bitfinex","BTCUSD",1748888763322,0.29680179,104700.0,104690.0,0.24444668]
["bitfinex","BTCUSD",1748888763568,0.09622883,104700.0,104690.0,0.27009805]
["bitfinex","BTCUSD",1748888763769,0.09622883,104700.0,104690.0,0.32065211]
["bitfinex","BTCUSD",1748888764390,0.28725079,104700.0,104690.0,0.32065211]
["bitfinex","BTCUSD",1748888764577,0.29680179,104700.0,104690.0,0.32065211]
["bitfinex","BTCUSD",1748888764788,0.29680179,104700.0,104690.0,0.30154928]
["bitfinex","BTCUSD",1748888765849,0.10577983,104700.0,104690.0,0.31110065]
["bitfinex","BTCUSD",1748888767262,0.29680179,104700.0,104690.0,0.26054659]
["bitfinex","BTCUSD",1748888768993,0.30635288,104700.0,104690.0,0.26054659]
["bitfinex","BTCUSD",1748888769692,0.30635288,104700.0,104690.0,0.25099522]
["bitfinex","BTCUSD",1748888769918,0.29680233,104700.0,104690.0,0.25099522]
["bitfinex","BTCUSD",1748888770792,0.29680233,104700.0,104690.0,0.26054668]
["bitfinex","BTCUSD",1748888771452,0.29680233,104700.0,104690.0,0.25099522]
["bitfinex","BTCUSD",1748888771669,0.28725151,104700.0,104690.0,0.25099522]
["bitfinex","BTCUSD",1748888772329,0.06757655,104700.0,104690.0,0.30919036]
["bitfinex","BTCUSD",1748888772529,0.07712691,104700.0,104690.0,0.30919036]
["bitfinex","BTCUSD",1748888772734,0.08667755,104700.0,104690.0,0.30919036]
["bitfinex","BTCUSD",1748888772946,0.07712691,104700.0,104690.0,0.30919036]
["bitfinex","BTCUSD",1748888773123,0.06757655,104700.0,104690.0,0.30919036]
["bitfinex","BTCUSD",1748888773326,0.07712691,104700.0,104690.0,0.30919036]
["bitfinex","BTCUSD",1748888773749,0.07712682,104700.0,104690.0,0.38615414]
["bitfinex","BTCUSD",1748888773976,0.06757655,104700.0,104690.0,0.38615414]
["bitfinex","BTCUSD",1748888774904,0.06757655,104700.0,104690.0,1.29205191]
["bitfinex","BTCUSD",1748888775104,0.02915923,104700.0,104690.0,1.63205191]
["bitfinex","BTCUSD",1748888775321,0.00028777,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1748888775476,0.03957501,104710.0,104700.0,0.43365102]
["bitfinex","BTCUSD",1748888775680,0.00043262,104710.0,104700.0,0.93373449]
["bitfinex","BTCUSD",1748888775881,0.01647031,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1748888776110,0.22473956,104760.0,104750.0,0.24441519]
["bitfinex","BTCUSD",1748888776111,0.0095448,104760.0,104750.0,0.24441519]
["bitfinex","BTCUSD",1748888776315,0.0095448,104760.0,104750.0,0.20047659]
["bitfinex","BTCUSD",1748888776316,0.03870909,104760.0,104750.0,0.20047659]
["bitfinex","BTCUSD",1748888776526,0.01864091,104760.0,104750.0,0.69031506]
["bitfinex","BTCUSD",1748888776952,0.0281859,104760.0,104750.0,0.69031506]
["bitfinex","BTCUSD",1748888777162,0.02759089,104760.0,104750.0,0.69031506]
["bitfinex","BTCUSD",1748888777588,0.05563123,104760.0,104750.0,0.69131506]
["bitfinex","BTCUSD",1748888777797,0.06458102,104760.0,104750.0,0.69031506]
["bitfinex","BTCUSD",1748888777995,0.24654443,104760.0,104750.0,0.07419827]
["bitfinex","BTCUSD",1748888778204,0.24654443,104760.0,104750.0,0.2746754]
["bitfinex","BTCUSD",1748888778205,0.05503633,104760.0,104750.0,0.2746754]
["bitfinex","BTCUSD",1748888778411,0.25549442,104760.0,104750.0,0.29376756]
["bitfinex","BTCUSD",1748888778621,0.25489984,104760.0,104750.0,0.05909827]
["bitfinex","BTCUSD",1748888778833,0.24594934,104760.0,104750.0,0.04379827]
["bitfinex","BTCUSD",1748888779049,0.21003593,104750.0,104740.0,0.21004326]
["bitfinex","BTCUSD",1748888779279,0.02804354,104750.0,104740.0,0.25249016]
["bitfinex","BTCUSD",1748888779484,0.23806714,104750.0,104740.0,0.23339627]
["bitfinex","BTCUSD",1748888779699,0.03818422,104750.0,104740.0,0.25249025]
["bitfinex","BTCUSD",1748888779898,0.04713554,104750.0,104740.0,0.25249025]
["bitfinex","BTCUSD",1748888780100,0.0566818,104750.0,104740.0,0.34658591]
["bitfinex","BTCUSD",1748888780303,0.05668253,104750.0,104740.0,0.34658591]
["bitfinex","BTCUSD",1748888780717,0.02804347,104750.0,104740.0,0.34658591]
["bitfinex","BTCUSD",1748888780916,0.03758931,104750.0,104740.0,0.34658591]
["bitfinex","BTCUSD",1748888781121,0.04713566,104750.0,104740.0,0.34658591]
["bitfinex","BTCUSD",1748888781343,0.05668214,104750.0,104740.0,0.34658591]
["bitfinex","BTCUSD",1748888781558,0.02863796,104750.0,104740.0,0.34658591]
["bitfinex","BTCUSD",1748888781965,0.06036942,104760.0,104750.0,0.25196929]
["bitfinex","BTCUSD",1748888782270,0.06036942,104760.0,104750.0,0.28131748]
["bitfinex","BTCUSD",1748888782479,0.06931985,104760.0,104750.0,0.30040955]
["bitfinex","BTCUSD",1748888782684,0.06991441,104760.0,104750.0,0.30040955]
["bitfinex","BTCUSD",1748888782849,0.06931973,104760.0,104750.0,0.30040955]
["bitfinex","BTCUSD",1748888783058,0.07886462,104760.0,104750.0,0.30040955]
["bitfinex","BTCUSD",1748888783256,0.09040961,104760.0,104750.0,0.30040955]
["bitfinex","BTCUSD",1748888783429,0.108905,104760.0,104750.0,0.30040955]
["bitfinex","BTCUSD",1748888783639,0.09995469,104760.0,104750.0,0.30040955]
["bitfinex","BTCUSD",1748888784242,0.10949995,104760.0,104750.0,0.30040955]
["bitfinex","BTCUSD",1748888784398,0.09995469,104760.0,104750.0,0.30040955]
["bitfinex","BTCUSD",1748888784603,0.09935992,104760.0,104750.0,0.30040955]
["bitfinex","BTCUSD",1748888784824,0.108905,104760.0,104750.0,0.24867913]
["bitfinex","BTCUSD",1748888785032,0.11845017,104760.0,104750.0,0.23207913]
["bitfinex","BTCUSD",1748888785269,0.21002302,104750.0,104740.0,0.22624353]
["bitfinex","BTCUSD",1748888785471,0.22911527,104750.0,104740.0,0.2448376]
["bitfinex","BTCUSD",1748888785682,0.02863796,104750.0,104740.0,0.25438441]
["bitfinex","BTCUSD",1748888785891,0.03818431,104750.0,104740.0,0.25438441]
["bitfinex","BTCUSD",1748888786595,0.04773075,104750.0,104740.0,0.26038441]
["bitfinex","BTCUSD",1748888786976,0.03818431,104750.0,104740.0,0.26338441]
["bitfinex","BTCUSD",1748888787185,0.22911582,104750.0,104740.0,0.23474353]
["bitfinex","BTCUSD",1748888787394,0.22911636,104750.0,104740.0,0.21904353]
["bitfinex","BTCUSD",1748888787625,0.29603549,104760.0,104740.0,0.23813724]
["bitfinex","BTCUSD",1748888787748,0.00954635,104750.0,104740.0,0.31224632]
["bitfinex","BTCUSD",1748888788151,0.0286386,104750.0,104740.0,0.31224641]
["bitfinex","BTCUSD",1748888788350,0.03759024,104750.0,104740.0,0.31224641]
["bitfinex","BTCUSD",1748888788874,0.04654188,104750.0,104740.0,0.31224641]
["bitfinex","BTCUSD",1748888789282,0.04713595,104750.0,104740.0,0.31224641]
["bitfinex","BTCUSD",1748888789492,0.05668248,104750.0,104740.0,0.28360544]
["bitfinex","BTCUSD",1748888789864,0.24701919,104750.0,104740.0,0.01854745]
["bitfinex","BTCUSD",1748888790081,0.23806755,104750.0,104740.0,0.009]
["bitfinex","BTCUSD",1748888790292,0.2470192,104750.0,104740.0,0.0280948]
["bitfinex","BTCUSD",1748888790499,0.15252102,104750.0,104740.0,0.26149071]
["bitfinex","BTCUSD",1748888790931,0.16206755,104750.0,104740.0,0.31634249]
["bitfinex","BTCUSD",1748888791559,0.00954635,104750.0,104740.0,0.31634249]
["bitfinex","BTCUSD",1748888791742,0.01909261,104750.0,104740.0,0.3258893]
["bitfinex","BTCUSD",1748888791979,0.22911591,104750.0,104740.0,0.31634249]
["bitfinex","BTCUSD",1748888792429,0.0190917,104750.0,104740.0,0.32588939]
["bitfinex","BTCUSD",1748888792640,0.04773057,104750.0,104740.0,0.3354362]
["bitfinex","BTCUSD",1748888793052,0.22911564,104750.0,104740.0,0.32588939]
["bitfinex","BTCUSD",1748888793437,0.02863842,104750.0,104740.0,0.3354362]
["bitfinex","BTCUSD",1748888793669,0.22911564,104750.0,104740.0,0.3354362]
["bitfinex","BTCUSD",1748888793881,0.22911564,104750.0,104740.0,0.32588939]
["bitfinex","BTCUSD",1748888794085,0.22911564,104750.0,104740.0,0.32588948]
["bitfinex","BTCUSD",1748888794291,0.03818486,104750.0,104740.0,0.33543629]
["bitfinex","BTCUSD",1748888794499,0.01909207,104750.0,104740.0,0.33543629]
["bitfinex","BTCUSD",1748888794919,0.02863833,104750.0,104740.0,0.33543629]
["bitfinex","BTCUSD",1748888795145,0.01909207,104750.0,104740.0,0.33543629]
["bitfinex","BTCUSD",1748888795567,0.00954571,104750.0,104740.0,0.33543629]
["bitfinex","BTCUSD",1748888795749,0.02863769,104750.0,104740.0,0.33543629]
["bitfinex","BTCUSD",1748888797249,0.03818395,104750.0,104740.0,0.33543629]
["bitfinex","BTCUSD",1748888797473,0.02611769,104750.0,104740.0,0.33543629]
["bitfinex","BTCUSD",1748888798104,0.0261176,104750.0,104740.0,0.33543629]
["bitfinex","BTCUSD",1748888798325,0.30558093,104760.0,104740.0,0.33543629]
["bitfinex","BTCUSD",1748888798326,0.10512293,104760.0,104740.0,0.29724751]
["bitfinex","BTCUSD",1748888798534,0.11466782,104760.0,104750.0,0.25116929]
["bitfinex","BTCUSD",1748888798738,0.11466782,104760.0,104750.0,0.30367564]
["bitfinex","BTCUSD",1748888798948,0.1242129,104760.0,104750.0,0.30367564]
["bitfinex","BTCUSD",1748888799542,0.11466782,104760.0,104750.0,0.30367564]
["bitfinex","BTCUSD",1748888799986,0.10512293,104760.0,104750.0,0.39952994]
["bitfinex","BTCUSD",1748888800195,0.10512293,104760.0,104750.0,0.71312994]
["bitfinex","BTCUSD",1748888800637,0.07174951,104760.0,104750.0,0.71312994]
["bitfinex","BTCUSD",1748888800870,0.07174951,104760.0,104750.0,0.79009372]
["bitfinex","BTCUSD",1748888803247,0.07174951,104760.0,104750.0,1.63017719]
["bitfinex","BTCUSD",1748888803459,0.07174951,104760.0,104750.0,1.13009372]
["bitfinex","BTCUSD",1748888803659,0.07174951,104760.0,104750.0,0.81649372]
["bitfinex","BTCUSD",1748888803814,0.07174951,104760.0,104750.0,1.23113372]
["bitfinex","BTCUSD",1748888804842,0.20038187,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1748888805037,0.2008645,104800.0,104790.0,0.24143456]
["bitfinex","BTCUSD",1748888805242,0.2008645,104800.0,104790.0,0.20951856]
["bitfinex","BTCUSD",1748888805455,0.2008645,104800.0,104790.0,0.23814678]
["bitfinex","BTCUSD",1748888805647,0.0291072,104800.0,104790.0,0.25723137]
["bitfinex","BTCUSD",1748888806285,0.02910711,104800.0,104790.0,0.25723137]
["bitfinex","BTCUSD",1748888806535,0.07127737,104800.0,104790.0,0.25823137]
["bitfinex","BTCUSD",1748888806743,0.07127737,104800.0,104790.0,0.25923137]
["bitfinex","BTCUSD",1748888806944,0.06173557,104800.0,104790.0,0.25923137]
["bitfinex","BTCUSD",1748888807377,0.26211724,104800.0,104790.0,0.24343446]
["bitfinex","BTCUSD",1748888807639,0.26211724,104800.0,104790.0,0.24343465]
["bitfinex","BTCUSD",1748888808025,0.25257599,104800.0,104790.0,0.24343465]
["bitfinex","BTCUSD",1748888808217,0.24303447,104800.0,104790.0,0.2243495]
["bitfinex","BTCUSD",1748888808425,0.24303447,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1748888808622,0.25823447,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1748888809471,0.25823447,104800.0,104790.0,0.2024007]
["bitfinex","BTCUSD",1748888809657,0.25823447,104800.0,104790.0,0.20240079]
["bitfinex","BTCUSD",1748888809868,0.25823447,104800.0,104790.0,0.1928579]
["bitfinex","BTCUSD",1748888810069,0.70862962,104800.0,104790.0,0.1928579]
["bitfinex","BTCUSD",1748888810624,0.70862962,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1748888810835,0.71128791,104800.0,104790.0,0.1928579]
["bitfinex","BTCUSD",1748888811422,0.71128791,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1748888811663,0.71128791,104800.0,104790.0,0.1928579]
["bitfinex","BTCUSD",1748888811829,0.71128791,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1748888812191,0.01908496,104790.0,104780.0,0.20994675]
["bitfinex","BTCUSD",1748888812398,0.02862976,104780.0,104770.0,0.28694708]
["bitfinex","BTCUSD",1748888812545,0.2195057,104780.0,104770.0,0.27740273]
["bitfinex","BTCUSD",1748888812758,0.04771673,104780.0,104770.0,0.2869469]
["bitfinex","BTCUSD",1748888812952,0.03817302,104780.0,104770.0,0.29649134]
["bitfinex","BTCUSD",1748888813183,0.00954298,104780.0,104770.0,0.38861029]
["bitfinex","BTCUSD",1748888813385,0.02862949,104780.0,104770.0,0.30603541]
["bitfinex","BTCUSD",1748888813589,0.02862949,104780.0,104770.0,0.30903541]
["bitfinex","BTCUSD",1748888814010,0.01908614,104780.0,104770.0,0.30903541]
["bitfinex","BTCUSD",1748888814475,0.02862939,104780.0,104770.0,0.30903541]
["bitfinex","BTCUSD",1748888814680,0.01908605,104780.0,104770.0,0.30903541]
["bitfinex","BTCUSD",1748888814883,0.03817283,104780.0,104770.0,0.4091767]
["bitfinex","BTCUSD",1748888815292,0.22904895,104780.0,104770.0,0.4091767]
["bitfinex","BTCUSD",1748888815499,0.03817356,104780.0,104770.0,0.32179143]
["bitfinex","BTCUSD",1748888815699,0.22904968,104780.0,104770.0,0.3313356]
["bitfinex","BTCUSD",1748888815900,0.03817356,104780.0,104770.0,0.3313356]
["bitfinex","BTCUSD",1748888816106,0.03817356,104780.0,104770.0,0.009]
["bitfinex","BTCUSD",1748888816107,0.22904968,104780.0,104770.0,0.009]
["bitfinex","BTCUSD",1748888816311,0.20996336,104780.0,104770.0,0.20943886]
["bitfinex","BTCUSD",1748888816526,0.20996336,104780.0,104770.0,0.21898312]
["bitfinex","BTCUSD",1748888816733,0.20996336,104780.0,104770.0,0.26441629]
["bitfinex","BTCUSD",1748888816945,0.20996336,104780.0,104770.0,0.21898312]
["bitfinex","BTCUSD",1748888817152,0.20996336,104780.0,104770.0,0.22852729]
["bitfinex","BTCUSD",1748888817564,0.20996336,104780.0,104770.0,0.2189833]
["bitfinex","BTCUSD",1748888817939,0.20996336,104780.0,104770.0,0.22852765]
["bitfinex","BTCUSD",1748888818152,0.27565929,104780.0,104770.0,0.22852765]
["bitfinex","BTCUSD",1748888818364,0.27565929,104780.0,104770.0,0.2189833]
["bitfinex","BTCUSD",1748888818573,0.27565929,104780.0,104770.0,0.28255028]
["bitfinex","BTCUSD",1748888818765,0.28520309,104780.0,104770.0,0.27300611]
["bitfinex","BTCUSD",1748888818978,0.28520309,104780.0,104770.0,0.26346185]
["bitfinex","BTCUSD",1748888819396,0.28520309,104780.0,104770.0,0.28255046]
["bitfinex","BTCUSD",1748888819560,0.28520309,104780.0,104770.0,0.20943886]
["bitfinex","BTCUSD",1748888819758,0.28520309,104780.0,104770.0,0.22852747]
["bitfinex","BTCUSD",1748888820176,0.28520309,104780.0,104770.0,0.23807154]
["bitfinex","BTCUSD",1748888820379,0.08478317,104780.0,104770.0,0.23807154]
["bitfinex","BTCUSD",1748888820608,0.27565929,104780.0,104770.0,0.25427154]
["bitfinex","BTCUSD",1748888820802,0.28520309,104780.0,104770.0,0.30132443]
["bitfinex","BTCUSD",1748888821185,0.28520309,104780.0,104770.0,0.29178036]
["bitfinex","BTCUSD",1748888821809,0.28520309,104780.0,104770.0,0.24472747]
["bitfinex","BTCUSD",1748888822005,0.28520309,104780.0,104770.0,0.2189833]
["bitfinex","BTCUSD",1748888822210,0.28520309,104780.0,104770.0,0.22852765]
["bitfinex","BTCUSD",1748888822811,0.27565956,104780.0,104770.0,0.22852765]
["bitfinex","BTCUSD",1748888822986,0.26611585,104780.0,104770.0,0.21898348]
["bitfinex","BTCUSD",1748888823617,0.08478226,104780.0,104770.0,0.31571049]
["bitfinex","BTCUSD",1748888824077,0.10386913,104780.0,104770.0,0.31571049]
["bitfinex","BTCUSD",1748888824517,0.08478216,104780.0,104770.0,0.31571049]
["bitfinex","BTCUSD",1748888825280,0.08478216,104780.0,104770.0,0.29333345]
["bitfinex","BTCUSD",1748888825475,0.08478207,104780.0,104770.0,0.29333345]
["bitfinex","BTCUSD",1748888825678,0.09432542,104780.0,104770.0,0.29333345]
["bitfinex","BTCUSD",1748888825889,0.10386886,104780.0,104770.0,0.29333345]
["bitfinex","BTCUSD",1748888826115,0.09432542,104780.0,104770.0,0.29333345]
["bitfinex","BTCUSD",1748888826317,0.10386904,104780.0,104770.0,0.29333345]
["bitfinex","BTCUSD",1748888826537,0.10386895,104780.0,104770.0,0.29333345]
["bitfinex","BTCUSD",1748888826698,0.09432542,104780.0,104770.0,0.29333345]
["bitfinex","BTCUSD",1748888827308,0.02862949,104780.0,104770.0,0.29333345]
["bitfinex","BTCUSD",1748888827510,0.05607129,104780.0,104770.0,0.29333345]
["bitfinex","BTCUSD",1748888827710,0.08959971,104780.0,104770.0,0.29333345]
["bitfinex","BTCUSD",1748888827914,0.294806,104780.0,104770.0,0.23179505]
["bitfinex","BTCUSD",1748888828137,0.22904987,104780.0,104770.0,0.22225088]
["bitfinex","BTCUSD",1748888828302,0.25649199,104780.0,104770.0,0.23179514]
["bitfinex","BTCUSD",1748888828511,0.23859367,104780.0,104770.0,0.23179514]
["bitfinex","BTCUSD",1748888828944,0.23740551,104780.0,104770.0,0.21270644]
["bitfinex","BTCUSD",1748888829106,0.20996363,104780.0,104770.0,0.19660635]
["bitfinex","BTCUSD",1748888829521,0.20996363,104780.0,104760.0,0.015]
["bitfinex","BTCUSD",1748888829522,0.21952737,104770.0,104760.0,0.015]
["bitfinex","BTCUSD",1748888829744,0.21954834,104760.0,104750.0,0.22502339]
["bitfinex","BTCUSD",1748888829948,0.21954834,104760.0,104750.0,0.23456956]
["bitfinex","BTCUSD",1748888830237,0.21954834,104760.0,104750.0,0.015]
["bitfinex","BTCUSD",1748888830444,0.21954834,104760.0,104750.0,0.22502357]
["bitfinex","BTCUSD",1748888830650,0.21954834,104760.0,104750.0,0.24516438]
["bitfinex","BTCUSD",1748888830983,0.23745047,104760.0,104750.0,0.24516456]
["bitfinex","BTCUSD",1748888831180,0.21954834,104760.0,104750.0,0.24516456]
["bitfinex","BTCUSD",1748888831407,0.00954553,104760.0,104750.0,0.23456974]
["bitfinex","BTCUSD",1748888831589,0.2279055,104760.0,104750.0,0.21193078]
["bitfinex","BTCUSD",1748888831803,0.2279055,104760.0,104750.0,0.01]
["bitfinex","BTCUSD",1748888831804,6.09488624,104760.0,104750.0,0.01]
["bitfinex","BTCUSD",1748888832019,6.08268624,104760.0,104750.0,0.01]
["bitfinex","BTCUSD",1748888832492,6.11279075,104760.0,104750.0,0.01]
["bitfinex","BTCUSD",1748888832678,6.09488624,104760.0,104750.0,0.006]
["bitfinex","BTCUSD",1748888832846,0.21004326,104740.0,104730.0,0.07696378]
["bitfinex","BTCUSD",1748888833049,0.21004326,104740.0,104730.0,0.30690693]
["bitfinex","BTCUSD",1748888833298,0.20049627,104740.0,104730.0,0.10639133]
["bitfinex","BTCUSD",1748888833443,0.20049627,104740.0,104730.0,0.07710863]
["bitfinex","BTCUSD",1748888833644,0.22863434,104740.0,104730.0,0.07710863]
["bitfinex","BTCUSD",1748888834148,0.2465396,104740.0,104730.0,0.08597773]
["bitfinex","BTCUSD",1748888834367,0.2465396,104740.0,104730.0,0.08310863]
["bitfinex","BTCUSD",1748888834368,0.22863434,104740.0,104730.0,0.08310863]
["bitfinex","BTCUSD",1748888834597,0.24653959,104740.0,104730.0,0.01501394]
["bitfinex","BTCUSD",1748888834806,0.67517959,104740.0,104730.0,0.01501522]
["bitfinex","BTCUSD",1748888835019,0.79229075,104740.0,104730.0,0.01901599]
["bitfinex","BTCUSD",1748888835223,0.78658433,104740.0,104730.0,0.01014485]
["bitfinex","BTCUSD",1748888835430,5.79627267,104740.0,104730.0,0.01014485]
["bitfinex","BTCUSD",1748888835643,6.14298808,104740.0,104730.0,0.00614485]
["bitfinex","BTCUSD",1748888835869,6.16089614,104740.0,104730.0,0.00614485]
["bitfinex","BTCUSD",1748888836081,5.74745614,104740.0,104730.0,0.002]
["bitfinex","BTCUSD",1748888836294,0.21008338,104720.0,104710.0,0.07696378]
["bitfinex","BTCUSD",1748888836505,0.21008338,104720.0,104710.0,0.3198695]
["bitfinex","BTCUSD",1748888836708,0.21008338,104720.0,104710.0,0.31031968]
["bitfinex","BTCUSD",1748888836946,0.21008338,104720.0,104710.0,0.31986959]
["bitfinex","BTCUSD",1748888837165,0.21008338,104720.0,104710.0,0.33896914]
["bitfinex","BTCUSD",1748888837592,0.21008338,104720.0,104710.0,0.34296914]
["bitfinex","BTCUSD",1748888837875,0.21008338,104720.0,104710.0,0.31431968]
["bitfinex","BTCUSD",1748888838093,0.21008338,104720.0,104710.0,0.34781679]
["bitfinex","BTCUSD",1748888838316,0.02864717,104720.0,104710.0,0.35736645]
["bitfinex","BTCUSD",1748888838525,0.02964717,104720.0,104710.0,0.35851904]
["bitfinex","BTCUSD",1748888838758,0.00954854,104720.0,104710.0,0.3885664]
["bitfinex","BTCUSD",1748888838994,0.03819516,104720.0,104710.0,0.38856553]
["bitfinex","BTCUSD",1748888839269,0.02964616,104720.0,104710.0,0.39556553]
["bitfinex","BTCUSD",1748888839498,0.03919525,104720.0,104710.0,0.38671849]
["bitfinex","BTCUSD",1748888839735,0.03919525,104720.0,104710.0,0.39556886]
["bitfinex","BTCUSD",1748888839989,0.02964626,104720.0,104710.0,0.39556887]
["bitfinex","BTCUSD",1748888840211,0.02964626,104720.0,104710.0,0.39556884]
["bitfinex","BTCUSD",1748888840410,0.06801872,104720.0,104710.0,0.38671849]
["bitfinex","BTCUSD",1748888840615,0.001,104720.0,104710.0,0.38671849]
["bitfinex","BTCUSD",1748888841028,0.001,104720.0,104710.0,0.40441769]
["bitfinex","BTCUSD",1748888841446,0.001,104720.0,104710.0,0.40442156]
["bitfinex","BTCUSD",1748888841903,0.01054845,104720.0,104710.0,0.31860474]
["bitfinex","BTCUSD",1748888842340,0.001,104720.0,104710.0,0.31860474]
["bitfinex","BTCUSD",1748888842991,0.02009699,104720.0,104710.0,0.31860474]
["bitfinex","BTCUSD",1748888843196,0.01054845,104720.0,104710.0,0.31860474]
["bitfinex","BTCUSD",1748888843417,0.001,104720.0,104710.0,0.28580265]
["bitfinex","BTCUSD",1748888843827,0.01054845,104720.0,104710.0,0.27625311]
["bitfinex","BTCUSD",1748888844038,0.02964617,104720.0,104710.0,0.26670302]
["bitfinex","BTCUSD",1748888844247,0.05825625,104720.0,104710.0,0.26670302]
["bitfinex","BTCUSD",1748888844471,0.03919498,104720.0,104710.0,0.25150302]
["bitfinex","BTCUSD",1748888844687,0.23973046,104720.0,104710.0,0.25150302]
["bitfinex","BTCUSD",1748888844893,0.03919571,104720.0,104710.0,0.25150302]
["bitfinex","BTCUSD",1748888845107,0.03919571,104720.0,104710.0,0.26770302]
["bitfinex","BTCUSD",1748888845324,0.23018119,104720.0,104710.0,0.25815366]
["bitfinex","BTCUSD",1748888845585,0.21108366,104720.0,104710.0,0.23240384]
["bitfinex","BTCUSD",1748888845792,0.21108366,104720.0,104710.0,0.24195384]
["bitfinex","BTCUSD",1748888846010,0.20153466,104720.0,104710.0,0.20685375]
["bitfinex","BTCUSD",1748888846220,0.19198548,104720.0,104710.0,0.21640393]
["bitfinex","BTCUSD",1748888846432,0.19198548,104720.0,104710.0,0.22595402]
["bitfinex","BTCUSD",1748888846876,0.19198548,104720.0,104710.0,0.22266359]
["bitfinex","BTCUSD",1748888847317,0.21108356,104720.0,104710.0,0.24881313]
["bitfinex","BTCUSD",1748888847525,0.22063283,104720.0,104710.0,0.23926359]
["bitfinex","BTCUSD",1748888847948,0.22063283,104720.0,104710.0,0.28390051]
["bitfinex","BTCUSD",1748888848801,0.25917206,104720.0,104710.0,0.28390051]
["bitfinex","BTCUSD",1748888849218,0.25917206,104720.0,104710.0,0.29085078]
["bitfinex","BTCUSD",1748888849455,0.25917206,104720.0,104710.0,0.28390069]
["bitfinex","BTCUSD",1748888849665,0.25917206,104720.0,104710.0,0.29345051]
["bitfinex","BTCUSD",1748888851122,0.25917206,104720.0,104710.0,0.22971386]
["bitfinex","BTCUSD",1748888851342,0.24962316,104720.0,104710.0,0.21311386]
["bitfinex","BTCUSD",1748888851545,0.21010363,104710.0,104700.0,1.23345663]
["bitfinex","BTCUSD",1748888851877,0.21010354,104710.0,104700.0,1.25255781]
["bitfinex","BTCUSD",1748888852104,0.21010354,104710.0,104700.0,1.0]
["bitfinex","BTCUSD",1748888852771,0.21010354,104710.0,104700.0,1.001]
["bitfinex","BTCUSD",1748888853009,0.21010354,104710.0,104700.0,1.002]
["bitfinex","BTCUSD",1748888853481,0.21110354,104710.0,104700.0,1.0]
["bitfinex","BTCUSD",1748888853697,0.33749869,104710.0,104700.0,1.0]
["bitfinex","BTCUSD",1748888854097,0.32149869,104710.0,104700.0,1.0]
["bitfinex","BTCUSD",1748888855416,5.69277169,104710.0,104700.0,0.95223889]
["bitfinex","BTCUSD",1748888855657,5.71733682,104710.0,104700.0,0.95223889]
["bitfinex","BTCUSD",1748888855886,5.7173369,104710.0,104700.0,0.9273956]
["bitfinex","BTCUSD",1748888856128,5.69947135,104710.0,104700.0,0.87963449]
["bitfinex","BTCUSD",1748888856383,5.69947135,104710.0,104700.0,0.83187338]
["bitfinex","BTCUSD",1748888856631,5.72633765,104710.0,104700.0,0.78511227]
["bitfinex","BTCUSD",1748888856892,5.71417123,104710.0,104700.0,0.73735116]
["bitfinex","BTCUSD",1748888857131,5.71417123,104710.0,104700.0,0.69744116]
["bitfinex","BTCUSD",1748888857549,5.72533793,104710.0,104700.0,0.69744116]
["bitfinex","BTCUSD",1748888857758,5.73433793,104710.0,104700.0,0.69844116]
["bitfinex","BTCUSD",1748888857964,5.72317145,104710.0,104700.0,0.69844116]
["bitfinex","BTCUSD",1748888858167,5.71647157,104710.0,104700.0,0.69844116]
["bitfinex","BTCUSD",1748888858419,5.71647157,104710.0,104700.0,0.67790117]
["bitfinex","BTCUSD",1748888858420,5.72987133,104710.0,104700.0,0.67790117]
["bitfinex","BTCUSD",1748888858606,5.74485075,104710.0,104700.0,0.58237895]
["bitfinex","BTCUSD",1748888858830,5.76271754,104710.0,104700.0,0.53461784]
["bitfinex","BTCUSD",1748888859035,5.76271754,104710.0,104700.0,0.48459785]
["bitfinex","BTCUSD",1748888859036,5.72915087,104710.0,104700.0,0.48459785]
["bitfinex","BTCUSD",1748888859254,5.75371761,104710.0,104700.0,0.47158785]
["bitfinex","BTCUSD",1748888859469,6.05735087,104710.0,104700.0,0.47358785]
["bitfinex","BTCUSD",1748888859673,6.06621745,104710.0,104700.0,0.47258785]
["bitfinex","BTCUSD",1748888859874,6.05505084,104710.0,104700.0,0.47258785]
["bitfinex","BTCUSD",1748888860286,6.07291742,104710.0,104700.0,0.47258785]
["bitfinex","BTCUSD",1748888860506,1.14240441,104710.0,104700.0,0.49051868]
["bitfinex","BTCUSD",1748888860710,1.13240441,104710.0,104700.0,0.47258785]
["bitfinex","BTCUSD",1748888860994,1.13236345,104710.0,104700.0,0.47258785]
["bitfinex","BTCUSD",1748888861216,1.12566375,104710.0,104700.0,0.47258785]
["bitfinex","BTCUSD",1748888861446,1.14936327,104710.0,104700.0,0.47358785]
["bitfinex","BTCUSD",1748888861683,1.1493633,104710.0,104700.0,0.47358785]
["bitfinex","BTCUSD",1748888861914,1.12479787,104710.0,104700.0,0.47358785]
["bitfinex","BTCUSD",1748888862138,1.1426637,104710.0,104700.0,0.47358785]
["bitfinex","BTCUSD",1748888862338,1.13149755,104710.0,104700.0,0.47358785]
["bitfinex","BTCUSD",1748888862815,0.76004312,104710.0,104700.0,0.47358785]
["bitfinex","BTCUSD",1748888863032,1.03338272,104710.0,104700.0,0.48978785]
["bitfinex","BTCUSD",1748888863238,0.7031567,104710.0,104700.0,0.47358785]
["bitfinex","BTCUSD",1748888863455,1.13820156,104710.0,104700.0,0.69026072]
["bitfinex","BTCUSD",1748888863663,0.72100704,104710.0,104700.0,0.72496227]
["bitfinex","BTCUSD",1748888863875,1.13136705,104710.0,104700.0,0.73451291]
["bitfinex","BTCUSD",1748888864065,1.12805755,104710.0,104700.0,0.82702413]
["bitfinex","BTCUSD",1748888864288,1.14590787,104710.0,104700.0,0.73451291]
["bitfinex","BTCUSD",1748888864492,1.12805755,104710.0,104700.0,0.7058609]
["bitfinex","BTCUSD",1748888864947,1.12708457,104710.0,104700.0,0.7154119]
["bitfinex","BTCUSD",1748888865169,1.13824599,104710.0,104700.0,0.72496272]
["bitfinex","BTCUSD",1748888865370,1.12038773,104710.0,104700.0,0.7154119]
["bitfinex","BTCUSD",1748888865579,1.12708458,104710.0,104700.0,0.7154119]
["bitfinex","BTCUSD",1748888865791,1.11083773,104710.0,104700.0,0.7058609]
["bitfinex","BTCUSD",1748888865994,1.11083773,104710.0,104700.0,0.6902609]
["bitfinex","BTCUSD",1748888866430,1.11083773,104710.0,104700.0,0.6998119]
["bitfinex","BTCUSD",1748888866639,0.82997446,104710.0,104700.0,0.8271243]
["bitfinex","BTCUSD",1748888866854,0.82997446,104710.0,104700.0,0.73461308]
["bitfinex","BTCUSD",1748888866855,0.95777304,104710.0,104700.0,0.73461308]
["bitfinex","BTCUSD",1748888867065,0.96732322,104710.0,104700.0,0.70266836]
["bitfinex","BTCUSD",1748888867277,0.95777368,104710.0,104700.0,0.70266836]
["bitfinex","BTCUSD",1748888867489,0.95777338,104710.0,104700.0,0.79517958]
["bitfinex","BTCUSD",1748888867693,0.93036894,104710.0,104700.0,0.79517958]
["bitfinex","BTCUSD",1748888867901,0.90457334,104710.0,104700.0,0.68356663]
["bitfinex","BTCUSD",1748888868113,0.9112673,104710.0,104700.0,0.70266854]
["bitfinex","BTCUSD",1748888868319,0.90457334,104710.0,104700.0,0.70266854]
["bitfinex","BTCUSD",1748888868957,0.9112673,104710.0,104700.0,0.70266854]
["bitfinex","BTCUSD",1748888869162,0.91287372,104710.0,104700.0,0.48299358]
["bitfinex","BTCUSD",1748888869386,1.03858187,104710.0,104700.0,0.77967751]
["bitfinex","BTCUSD",1748888869596,1.05482376,104710.0,104700.0,0.77012706]
["bitfinex","BTCUSD",1748888869830,1.03028632,104710.0,104700.0,0.77012706]
["bitfinex","BTCUSD",1748888870044,1.0369784,104710.0,104700.0,0.76057633]
["bitfinex","BTCUSD",1748888870272,1.0369784,104710.0,104700.0,0.68356654]
["bitfinex","BTCUSD",1748888870273,1.03858244,104710.0,104700.0,0.68356654]
["bitfinex","BTCUSD",1748888870473,1.04527452,104710.0,104700.0,0.68356654]
["bitfinex","BTCUSD",1748888870682,1.08646032,104710.0,104700.0,0.68356654]
["bitfinex","BTCUSD",1748888870883,0.6833124,104710.0,104700.0,0.68356654]
["bitfinex","BTCUSD",1748888871109,1.08622032,104710.0,104700.0,0.69311745]
["bitfinex","BTCUSD",1748888871314,1.10394589,104710.0,104700.0,0.69311745]
["bitfinex","BTCUSD",1748888871544,1.08610032,104710.0,104700.0,0.69311745]
["bitfinex","BTCUSD",1748888871746,0.67662032,104710.0,104700.0,0.69311745]
["bitfinex","BTCUSD",1748888872165,1.01043733,104710.0,104700.0,0.78562867]
["bitfinex","BTCUSD",1748888872414,0.97635059,104710.0,104700.0,0.78562867]
["bitfinex","BTCUSD",1748888872821,0.96680059,104710.0,104700.0,0.68356654]
["bitfinex","BTCUSD",1748888873003,0.9734925,104710.0,104700.0,0.68356654]
["bitfinex","BTCUSD",1748888873206,0.90107714,104710.0,104700.0,0.68356654]
["bitfinex","BTCUSD",1748888873407,0.96687038,104710.0,104700.0,0.68356663]
["bitfinex","BTCUSD",1748888873629,0.99141442,104710.0,104700.0,0.69311763]
["bitfinex","BTCUSD",1748888873831,0.97356421,104710.0,104700.0,0.70266854]
["bitfinex","BTCUSD",1748888874030,0.97356421,104710.0,104700.0,0.67401554]
["bitfinex","BTCUSD",1748888874253,0.67882506,104710.0,104700.0,0.67401554]
["bitfinex","BTCUSD",1748888874454,0.98766506,104710.0,104700.0,0.48299358]
["bitfinex","BTCUSD",1748888874588,1.00105274,104710.0,104700.0,0.48299358]
["bitfinex","BTCUSD",1748888874794,0.9943589,104710.0,104700.0,0.48299358]
["bitfinex","BTCUSD",1748888874998,1.00105274,104710.0,104700.0,0.46729358]
["bitfinex","BTCUSD",1748888875312,0.9943589,104710.0,104700.0,0.46729358]
["bitfinex","BTCUSD",1748888875540,0.96743093,104710.0,104700.0,0.46729358]
["bitfinex","BTCUSD",1748888876143,0.99197815,104710.0,104700.0,0.46729358]
["bitfinex","BTCUSD",1748888876336,0.98528346,104710.0,104700.0,0.46729358]
["bitfinex","BTCUSD",1748888876538,0.9920163,104710.0,104700.0,0.46729358]
["bitfinex","BTCUSD",1748888876742,0.9853112,104710.0,104700.0,0.46729358]
["bitfinex","BTCUSD",1748888876937,0.97413603,104710.0,104700.0,0.4385008]
["bitfinex","BTCUSD",1748888877139,0.9920846,104710.0,104700.0,0.4385008]
["bitfinex","BTCUSD",1748888877520,0.9987897,104710.0,104700.0,0.4385008]
["bitfinex","BTCUSD",1748888877940,0.97420433,104710.0,104700.0,0.4385008]
["bitfinex","BTCUSD",1748888878226,0.9987897,104710.0,104700.0,0.4385008]
["bitfinex","BTCUSD",1748888878426,0.97420433,104710.0,104700.0,0.4385008]
["bitfinex","BTCUSD",1748888878833,0.9920846,104710.0,104700.0,0.4385008]
["bitfinex","BTCUSD",1748888879038,0.98761453,104710.0,104700.0,0.4385008]
["bitfinex","BTCUSD",1748888879257,0.98761453,104710.0,104700.0,0.5068255]
["bitfinex","BTCUSD",1748888879413,0.98761453,104710.0,104700.0,0.5229255]
["bitfinex","BTCUSD",1748888879414,0.6966548,104710.0,104700.0,0.5229255]
["bitfinex","BTCUSD",1748888879586,1.08018943,104710.0,104700.0,0.5229255]
["bitfinex","BTCUSD",1748888879785,0.67206943,104710.0,104700.0,0.5229255]
["bitfinex","BTCUSD",1748888880002,1.10469479,104710.0,104700.0,0.5229255]
["bitfinex","BTCUSD",1748888880203,1.08010943,104710.0,104700.0,0.5229255]
["bitfinex","BTCUSD",1748888880608,1.08681453,104710.0,104700.0,0.5229255]
["bitfinex","BTCUSD",1748888880853,1.10469479,104710.0,104700.0,0.5229255]
["bitfinex","BTCUSD",1748888881056,1.04787055,104710.0,104700.0,0.5229255]
["bitfinex","BTCUSD",1748888881232,1.08685087,104710.0,104700.0,0.5229255]
["bitfinex","BTCUSD",1748888881431,1.09355597,104710.0,104700.0,0.5229255]
["bitfinex","BTCUSD",1748888881646,1.10026107,104710.0,104700.0,0.5229255]
["bitfinex","BTCUSD",1748888881811,0.98536022,104710.0,104700.0,0.65517367]
["bitfinex","BTCUSD",1748888882020,0.98820466,104710.0,104700.0,0.65517367]
["bitfinex","BTCUSD",1748888882216,0.97865512,104710.0,104700.0,0.4546008]
["bitfinex","BTCUSD",1748888882443,0.98536022,104710.0,104700.0,0.4546008]
["bitfinex","BTCUSD",1748888882642,0.97865512,104710.0,104700.0,0.4546008]
["bitfinex","BTCUSD",1748888882861,0.98536022,104710.0,104700.0,0.4546008]
["bitfinex","BTCUSD",1748888883015,0.99653538,104710.0,104700.0,0.4546008]
["bitfinex","BTCUSD",1748888883217,0.98536022,104710.0,104700.0,0.4546008]
["bitfinex","BTCUSD",1748888883443,0.99206533,104710.0,104700.0,0.4546008]
["bitfinex","BTCUSD",1748888883650,1.00324053,104710.0,104700.0,0.4546008]
["bitfinex","BTCUSD",1748888883890,0.98536022,104710.0,104700.0,0.4546008]
["bitfinex","BTCUSD",1748888884096,0.99207729,104710.0,104700.0,0.4546008]
["bitfinex","BTCUSD",1748888884293,0.98536022,104710.0,104700.0,0.4546008]
["bitfinex","BTCUSD",1748888884495,0.99207729,104710.0,104700.0,0.4546008]
["bitfinex","BTCUSD",1748888884694,1.02581672,104710.0,104700.0,0.4546008]
["bitfinex","BTCUSD",1748888884910,1.05045549,104710.0,104700.0,0.4546008]
["bitfinex","BTCUSD",1748888885134,0.71814624,104710.0,104700.0,0.64562276]
["bitfinex","BTCUSD",1748888885337,1.04593745,104710.0,104700.0,0.46907328]
["bitfinex","BTCUSD",1748888885554,1.0706467,104710.0,104700.0,0.46907328]
["bitfinex","BTCUSD",1748888885781,0.75173159,104710.0,104700.0,0.46907328]
["bitfinex","BTCUSD",1748888885982,1.08408085,104710.0,104700.0,0.46907328]
["bitfinex","BTCUSD",1748888886118,1.06616866,104710.0,104700.0,0.46907328]
["bitfinex","BTCUSD",1748888886517,1.06736866,104710.0,104700.0,0.46907328]
["bitfinex","BTCUSD",1748888886984,1.06737422,104710.0,104700.0,0.4322064]
["bitfinex","BTCUSD",1748888887192,1.07409128,104710.0,104700.0,0.4322064]
["bitfinex","BTCUSD",1748888887396,1.06737422,104710.0,104700.0,0.4322064]
["bitfinex","BTCUSD",1748888887601,1.04050594,104710.0,104700.0,0.4322064]
["bitfinex","BTCUSD",1748888887803,1.05394006,104710.0,104700.0,0.4322064]
["bitfinex","BTCUSD",1748888888008,1.05394006,104710.0,104700.0,0.50700304]
["bitfinex","BTCUSD",1748888888223,0.55401634,104710.0,104700.0,0.698025]
["bitfinex","BTCUSD",1748888888430,0.61684409,104710.0,104700.0,0.72667718]
["bitfinex","BTCUSD",1748888888640,0.55753132,104710.0,104700.0,0.72667718]
["bitfinex","BTCUSD",1748888888850,0.21081437,104710.0,104700.0,0.72667718]
["bitfinex","BTCUSD",1748888889064,0.19290247,104710.0,104700.0,0.72667718]
["bitfinex","BTCUSD",1748888889281,0.15470357,104710.0,104700.0,0.72667718]
["bitfinex","BTCUSD",1748888889491,0.15470357,104710.0,104700.0,1.03531718]
["bitfinex","BTCUSD",1748888889703,0.15470357,104710.0,104700.0,0.63831078]
["bitfinex","BTCUSD",1748888890137,0.15470357,104710.0,104700.0,0.73416508]
["bitfinex","BTCUSD",1748888890560,0.15470357,104710.0,104700.0,1.07416508]
["bitfinex","BTCUSD",1748888891224,0.15470357,104710.0,104700.0,1.07116508]
["bitfinex","BTCUSD",1748888891225,0.12070357,104710.0,104700.0,1.07116508]
["bitfinex","BTCUSD",1748888891621,0.12270357,104710.0,104700.0,1.08316508]
["bitfinex","BTCUSD",1748888892039,0.12170357,104710.0,104700.0,1.07616508]
["bitfinex","BTCUSD",1748888892238,0.12270357,104710.0,104700.0,1.08316508]
["bitfinex","BTCUSD",1748888892449,0.12270357,104710.0,104700.0,1.07816508]
["bitfinex","BTCUSD",1748888892450,0.12170357,104710.0,104700.0,1.07816508]
["bitfinex","BTCUSD",1748888893282,0.12170357,104710.0,104700.0,1.08208508]
["bitfinex","BTCUSD",1748888893908,0.12270357,104710.0,104700.0,1.08608508]
["bitfinex","BTCUSD",1748888895720,0.12270357,104710.0,104700.0,1.58616855]
["bitfinex","BTCUSD",1748888899776,0.12270357,104710.0,104700.0,1.61483855]
["bitfinex","BTCUSD",1748888900945,0.12270357,104710.0,104700.0,0.80219508]
["bitfinex","BTCUSD",1748888901160,0.12270357,104710.0,104700.0,1.11363508]
["bitfinex","BTCUSD",1748888902009,0.12270357,104710.0,104700.0,1.08496508]
["bitfinex","BTCUSD",1748888902227,0.12270357,104710.0,104700.0,0.69872844]
["bitfinex","BTCUSD",1748888902435,0.12270357,104710.0,104700.0,1.11152844]
["bitfinex","BTCUSD",1748888903681,0.12270357,104710.0,104700.0,0.69872844]
["bitfinex","BTCUSD",1748888903882,0.12270357,104710.0,104700.0,1.11152844]
["bitfinex","BTCUSD",1748888904274,0.12270357,104710.0,104700.0,1.20403966]
["bitfinex","BTCUSD",1748888909770,0.12270357,104710.0,104700.0,0.69872844]
["bitfinex","BTCUSD",1748888909953,0.12270357,104710.0,104700.0,1.11100844]
["bitfinex","BTCUSD",1748888910148,0.12270357,104710.0,104700.0,0.79992844]
["bitfinex","BTCUSD",1748888910410,0.12270357,104710.0,104700.0,1.11116844]
["bitfinex","BTCUSD",1748888910847,0.12270357,104710.0,104700.0,0.26287414]
["bitfinex","BTCUSD",1748888911056,0.12270357,104710.0,104700.0,0.67523414]
["bitfinex","BTCUSD",1748888911305,0.12270357,104710.0,104700.0,0.72253571]
["bitfinex","BTCUSD",1748888911746,0.12270357,104710.0,104700.0,0.72257571]
["bitfinex","BTCUSD",1748888911986,0.12270357,104710.0,104700.0,0.41137571]
["bitfinex","BTCUSD",1748888913962,0.16090247,104710.0,104700.0,0.22112369]
["bitfinex","BTCUSD",1748888914195,0.35190619,104710.0,104700.0,0.22112369]
["bitfinex","BTCUSD",1748888914403,0.38050619,104710.0,104700.0,0.22112369]
["bitfinex","BTCUSD",1748888914626,0.36830619,104710.0,104700.0,0.24022469]
["bitfinex","BTCUSD",1748888914859,0.36830619,104710.0,104700.0,0.22112369]
["bitfinex","BTCUSD",1748888915167,0.36730619,104710.0,104700.0,0.22367433]
["bitfinex","BTCUSD",1748888915380,0.36730619,104710.0,104700.0,0.20457296]
["bitfinex","BTCUSD",1748888915643,0.35775674,104710.0,104700.0,0.2236746]
["bitfinex","BTCUSD",1748888915878,0.35875674,104710.0,104700.0,0.2286746]
["bitfinex","BTCUSD",1748888916095,0.35775674,104710.0,104700.0,0.2246746]
["bitfinex","BTCUSD",1748888916296,0.35875674,104710.0,104700.0,0.2286746]
["bitfinex","BTCUSD",1748888916509,0.3492072,104710.0,104700.0,0.009]
["bitfinex","BTCUSD",1748888916715,0.3614072,104710.0,104700.0,0.21912396]
["bitfinex","BTCUSD",1748888919381,0.3492072,104710.0,104700.0,0.21912396]
["bitfinex","BTCUSD",1748888919589,0.17610865,104710.0,104700.0,0.24777578]
["bitfinex","BTCUSD",1748888919800,0.15820348,104710.0,104700.0,0.23822533]
["bitfinex","BTCUSD",1748888920004,0.36711241,104710.0,104700.0,0.23822551]
["bitfinex","BTCUSD",1748888920212,0.15820348,104710.0,104700.0,0.24777615]
["bitfinex","BTCUSD",1748888920401,0.35875738,104710.0,104700.0,0.23822506]
["bitfinex","BTCUSD",1748888920600,0.35875738,104710.0,104700.0,0.24777561]
["bitfinex","BTCUSD",1748888921452,0.18565735,104710.0,104700.0,0.29330661]
["bitfinex","BTCUSD",1748888921660,0.36830674,104710.0,104700.0,0.28375616]
["bitfinex","BTCUSD",1748888921868,0.37785692,104710.0,104700.0,0.2382247]
["bitfinex","BTCUSD",1748888922281,0.1868532,104710.0,104700.0,0.24777515]
["bitfinex","BTCUSD",1748888922510,0.17730302,104710.0,104700.0,0.24777515]
["bitfinex","BTCUSD",1748888922716,0.19520744,104710.0,104700.0,0.24777515]
["bitfinex","BTCUSD",1748888922913,0.36830674,104710.0,104700.0,0.24777515]
["bitfinex","BTCUSD",1748888923118,0.38050738,104710.0,104700.0,0.20002196]
["bitfinex","BTCUSD",1748888923341,0.13225339,104710.0,104700.0,0.21912341]
["bitfinex","BTCUSD",1748888923553,0.36697573,104710.0,104700.0,0.26687016]
["bitfinex","BTCUSD",1748888923761,0.3608072,104710.0,104700.0,0.21912387]
["bitfinex","BTCUSD",1748888923968,0.35125738,104710.0,104700.0,0.22867469]
["bitfinex","BTCUSD",1748888924378,0.33905738,104710.0,104700.0,0.23822542]
["bitfinex","BTCUSD",1748888924944,0.68860729,104710.0,104700.0,0.24777606]
["bitfinex","BTCUSD",1748888925350,0.68860729,104710.0,104700.0,0.23822542]
["bitfinex","BTCUSD",1748888925557,0.7160684,104710.0,104700.0,0.27929751]
["bitfinex","BTCUSD",1748888925756,0.71606841,104710.0,104700.0,0.28884824]
["bitfinex","BTCUSD",1748888925941,0.7132351,104710.0,104700.0,0.20002196]
["bitfinex","BTCUSD",1748888926147,0.70080756,104710.0,104700.0,0.20957305]
["bitfinex","BTCUSD",1748888926522,0.73215221,104710.0,104700.0,0.21912387]
["bitfinex","BTCUSD",1748888926712,0.73215229,104710.0,104700.0,0.21912405]
["bitfinex","BTCUSD",1748888926918,0.69532427,104710.0,104700.0,0.22867496]
["bitfinex","BTCUSD",1748888927506,0.69532427,104710.0,104700.0,0.23822578]
["bitfinex","BTCUSD",1748888927708,0.69532427,104710.0,104700.0,0.21912405]
["bitfinex","BTCUSD",1748888928107,0.69396427,104710.0,104700.0,0.21912405]
["bitfinex","BTCUSD",1748888928309,0.69396427,104710.0,104700.0,0.23822578]
["bitfinex","BTCUSD",1748888928549,0.69396427,104710.0,104700.0,0.22867496]
["bitfinex","BTCUSD",1748888928710,0.69396427,104710.0,104700.0,0.28025294]
["bitfinex","BTCUSD",1748888928924,0.69396427,104710.0,104700.0,0.26115103]
["bitfinex","BTCUSD",1748888929349,0.68441418,104710.0,104700.0,0.06057798]
["bitfinex","BTCUSD",1748888929552,0.68441418,104710.0,104700.0,0.25159994]
["bitfinex","BTCUSD",1748888930152,0.68441418,104710.0,104700.0,0.26115103]
["bitfinex","BTCUSD",1748888930562,0.68441418,104710.0,104700.0,0.26115094]
["bitfinex","BTCUSD",1748888931171,0.68441418,104710.0,104700.0,0.21912387]
["bitfinex","BTCUSD",1748888931535,0.69396409,104710.0,104700.0,0.20957296]
["bitfinex","BTCUSD",1748888931735,0.69396409,104710.0,104700.0,0.21912378]
["bitfinex","BTCUSD",1748888932878,0.67816409,104710.0,104700.0,0.20957296]
["bitfinex","BTCUSD",1748888933082,0.69366409,104710.0,104700.0,0.21912405]
["bitfinex","BTCUSD",1748888933303,0.69366409,104710.0,104700.0,0.20957305]
["bitfinex","BTCUSD",1748888933485,0.69366409,104710.0,104700.0,0.20002196]
["bitfinex","BTCUSD",1748888933718,0.69366409,104710.0,104700.0,0.21912369]
["bitfinex","BTCUSD",1748888933921,0.67816409,104710.0,104700.0,0.21912378]
["bitfinex","BTCUSD",1748888934313,0.67816409,104710.0,104700.0,0.28980318]
["bitfinex","BTCUSD",1748888934714,0.67816409,104710.0,104700.0,0.30510318]
["bitfinex","BTCUSD",1748888934958,0.49670909,104710.0,104700.0,0.32975363]
["bitfinex","BTCUSD",1748888935160,0.50625909,104710.0,104700.0,0.32975363]
["bitfinex","BTCUSD",1748888935499,0.69726281,104710.0,104700.0,0.31065254]
["bitfinex","BTCUSD",1748888935683,0.69726281,104710.0,104700.0,0.32020318]
["bitfinex","BTCUSD",1748888936337,0.69726281,104710.0,104700.0,0.26862515]
["bitfinex","BTCUSD",1748888937203,0.69726281,104710.0,104700.0,0.24397451]
["bitfinex","BTCUSD",1748888937652,0.68771345,104710.0,104700.0,0.23442378]
["bitfinex","BTCUSD",1748888938060,0.68771345,104710.0,104700.0,0.24397451]
["bitfinex","BTCUSD",1748888938482,0.67816382,104710.0,104700.0,0.23442378]
["bitfinex","BTCUSD",1748888939676,0.67816382,104710.0,104700.0,0.23442387]
["bitfinex","BTCUSD",1748888939892,0.668614,104710.0,104700.0,0.23442387]
["bitfinex","BTCUSD",1748888940452,0.6753307,104710.0,104700.0,0.23442387]
["bitfinex","BTCUSD",1748888940666,0.659064,104710.0,104700.0,0.22487296]
["bitfinex","BTCUSD",1748888940876,0.6657807,104710.0,104700.0,0.22487296]
["bitfinex","BTCUSD",1748888941090,0.6657807,104710.0,104700.0,0.23442378]
["bitfinex","BTCUSD",1748888941298,0.68652521,104710.0,104700.0,0.25395315]
["bitfinex","BTCUSD",1748888941517,0.68652521,104710.0,104700.0,0.25395324]
["bitfinex","BTCUSD",1748888941731,0.68771391,104710.0,104700.0,0.25395324]
["bitfinex","BTCUSD",1748888941943,0.71234182,104710.0,104700.0,0.25395324]
["bitfinex","BTCUSD",1748888942157,0.69443061,104710.0,104700.0,0.25395333]
["bitfinex","BTCUSD",1748888942363,0.68771391,104710.0,104700.0,0.25395342]
["bitfinex","BTCUSD",1748888942777,0.69443061,104710.0,104700.0,0.25395342]
["bitfinex","BTCUSD",1748888942986,0.68771391,104710.0,104700.0,0.26350415]
["bitfinex","BTCUSD",1748888943206,0.69607539,104710.0,104700.0,0.25395342]
["bitfinex","BTCUSD",1748888943412,0.69995879,104710.0,104700.0,0.2444026]
["bitfinex","BTCUSD",1748888943620,0.67533088,104710.0,104700.0,0.2444026]
["bitfinex","BTCUSD",1748888944205,0.69995879,104710.0,104700.0,0.2444026]
["bitfinex","BTCUSD",1748888944424,0.68204758,104710.0,104700.0,0.2444026]
["bitfinex","BTCUSD",1748888944625,0.70667557,104710.0,104700.0,0.23485169]
["bitfinex","BTCUSD",1748888944829,0.67921412,104710.0,104700.0,0.0243]
["bitfinex","BTCUSD",1748888945057,0.70384214,104710.0,104700.0,0.22487287]
["bitfinex","BTCUSD",1748888945283,0.69712544,104710.0,104700.0,0.22487287]
["bitfinex","BTCUSD",1748888945731,0.67921412,104710.0,104700.0,0.23442405]
["bitfinex","BTCUSD",1748888946586,0.68593086,104710.0,104700.0,0.23442405]
["bitfinex","BTCUSD",1748888946794,0.69712545,104710.0,104700.0,0.23442405]
["bitfinex","BTCUSD",1748888947020,0.68593086,104710.0,104700.0,0.23442405]
["bitfinex","BTCUSD",1748888947256,0.67921412,104710.0,104700.0,0.23442405]
["bitfinex","BTCUSD",1748888947458,0.67921412,104710.0,104700.0,0.22487305]
["bitfinex","BTCUSD",1748888947633,0.69712545,104710.0,104700.0,0.0243]
["bitfinex","BTCUSD",1748888948344,0.8531321,104710.0,104700.0,0.009]
["bitfinex","BTCUSD",1748888948530,0.91911713,104710.0,104700.0,0.009]
["bitfinex","BTCUSD",1748888948736,0.90792213,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1748888948863,0.90792545,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1748888949071,0.90692545,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1748888949303,0.56924659,104690.0,104680.0,0.25996845]
["bitfinex","BTCUSD",1748888949510,0.58715992,104690.0,104680.0,0.25056102]
["bitfinex","BTCUSD",1748888949717,0.58715991,104690.0,104680.0,0.26011348]
["bitfinex","BTCUSD",1748888949936,0.38656769,104690.0,104680.0,0.26966576]
["bitfinex","BTCUSD",1748888950132,0.36865437,104690.0,104680.0,0.35413563]
["bitfinex","BTCUSD",1748888950303,0.34955118,104690.0,104680.0,0.35413563]
["bitfinex","BTCUSD",1748888950525,0.36865419,104690.0,104680.0,0.35413563]
["bitfinex","BTCUSD",1748888950729,0.3686541,104690.0,104680.0,0.35413563]
["bitfinex","BTCUSD",1748888951526,0.3706541,104690.0,104680.0,0.35913563]
["bitfinex","BTCUSD",1748888952170,0.37065401,104690.0,104680.0,0.35913563]
["bitfinex","BTCUSD",1748888952866,0.342,104690.0,104680.0,0.35913563]
["bitfinex","BTCUSD",1748888953508,0.342,104690.0,104680.0,0.45498993]
["bitfinex","BTCUSD",1748888958288,0.002,104690.0,104680.0,0.45498993]
["bitfinex","BTCUSD",1748888967354,0.01155118,104690.0,104680.0,0.45498993]
["bitfinex","BTCUSD",1748888967898,0.002,104690.0,104680.0,0.45498993]
["bitfinex","BTCUSD",1748888969527,0.28604765,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1748888969731,0.30051106,104710.0,104700.0,0.21620963]
["bitfinex","BTCUSD",1748888970162,0.30051106,104710.0,104700.0,0.02518767]
["bitfinex","BTCUSD",1748888970379,0.33470425,104710.0,104700.0,0.02518767]
["bitfinex","BTCUSD",1748888970587,0.33470425,104710.0,104690.0,0.22664376]
["bitfinex","BTCUSD",1748888970588,0.20057296,104700.0,104690.0,0.22664376]
["bitfinex","BTCUSD",1748888970798,0.25203094,104700.0,104690.0,0.22664376]
["bitfinex","BTCUSD",1748888971430,0.29066129,104700.0,104690.0,0.23619531]
["bitfinex","BTCUSD",1748888971640,0.30855492,104700.0,104690.0,0.23619531]
["bitfinex","BTCUSD",1748888971853,0.29866129,104700.0,104690.0,0.23719531]
["bitfinex","BTCUSD",1748888972033,0.29866129,104700.0,104690.0,0.32170334]
["bitfinex","BTCUSD",1748888972879,0.31655492,104700.0,104690.0,0.32170334]
["bitfinex","BTCUSD",1748888973082,0.29866129,104700.0,104690.0,0.32170334]
["bitfinex","BTCUSD",1748888973294,0.30566129,104700.0,104690.0,0.32270334]
["bitfinex","BTCUSD",1748888974402,0.27330468,104700.0,104690.0,0.32270334]
["bitfinex","BTCUSD",1748888974647,0.30566319,104700.0,104690.0,0.32270334]
["bitfinex","BTCUSD",1748888974858,0.30566319,104700.0,104690.0,0.3322548]
["bitfinex","BTCUSD",1748888975277,0.31521428,104700.0,104690.0,0.24774677]
["bitfinex","BTCUSD",1748888976546,0.33310787,104700.0,104690.0,0.24774677]
["bitfinex","BTCUSD",1748888976749,0.31521428,104700.0,104690.0,0.24774677]
["bitfinex","BTCUSD",1748888977164,0.31521428,104700.0,104690.0,0.26414677]
["bitfinex","BTCUSD",1748888977370,0.33310789,104700.0,104690.0,0.26414677]
["bitfinex","BTCUSD",1748888977587,0.31521428,104700.0,104690.0,0.34977994]
["bitfinex","BTCUSD",1748888977999,0.33310788,104700.0,104690.0,0.34977994]
["bitfinex","BTCUSD",1748888978205,0.33311132,104700.0,104690.0,0.34977994]
["bitfinex","BTCUSD",1748888978469,0.3331124,104700.0,104690.0,0.34977994]
["bitfinex","BTCUSD",1748888978656,0.33311238,104700.0,104690.0,0.34977994]
["bitfinex","BTCUSD",1748888978859,0.31521537,104700.0,104690.0,0.34977994]
["bitfinex","BTCUSD",1748888979273,0.33311241,104700.0,104690.0,0.34977994]
["bitfinex","BTCUSD",1748888979481,0.31521537,104700.0,104690.0,0.34977994]
["bitfinex","BTCUSD",1748888979895,0.33311241,104700.0,104690.0,0.34977994]
["bitfinex","BTCUSD",1748888980134,0.32356196,104700.0,104690.0,0.24504376]
["bitfinex","BTCUSD",1748888980366,0.32356196,104700.0,104690.0,0.25459531]
["bitfinex","BTCUSD",1748888980581,0.31401991,104700.0,104690.0,0.25459531]
["bitfinex","BTCUSD",1748888981007,0.29611437,104700.0,104690.0,0.25459531]
["bitfinex","BTCUSD",1748888981426,0.29611437,104700.0,104690.0,0.24504376]
["bitfinex","BTCUSD",1748888981634,0.31401991,104700.0,104690.0,0.20259212]
["bitfinex","BTCUSD",1748888981845,0.27701255,104700.0,104690.0,0.21214394]
["bitfinex","BTCUSD",1748888982047,0.27701255,104700.0,104690.0,0.24673994]
["bitfinex","BTCUSD",1748888982250,0.27701617,104700.0,104690.0,0.25629167]
["bitfinex","BTCUSD",1748888982688,0.27701617,104700.0,104690.0,0.22169567]
["bitfinex","BTCUSD",1748888982885,0.28376508,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1748888983087,0.28376508,104700.0,104690.0,0.19304021]
["bitfinex","BTCUSD",1748888983292,0.28376508,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1748888983715,0.30167096,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1748888983922,0.26746508,104700.0,104690.0,0.19304021]
["bitfinex","BTCUSD",1748888984166,0.28537633,104700.0,104690.0,0.19304021]
["bitfinex","BTCUSD",1748888984376,0.26746508,104700.0,104690.0,0.21214413]
["bitfinex","BTCUSD",1748888984585,0.28537632,104700.0,104690.0,0.21214413]
["bitfinex","BTCUSD",1748888984823,0.26746508,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1748888985028,0.28537634,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1748888985243,0.28336508,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1748888985687,0.28336508,104700.0,104690.0,0.20259222]
["bitfinex","BTCUSD",1748888985909,0.27701617,104700.0,104690.0,0.21214404]
["bitfinex","BTCUSD",1748888986185,0.27701617,104700.0,104690.0,0.23709577]
["bitfinex","BTCUSD",1748888986688,0.27701617,104700.0,104690.0,0.29179307]
["bitfinex","BTCUSD",1748888987161,0.28656699,104700.0,104690.0,0.30134471]
["bitfinex","BTCUSD",1748888987622,0.30447825,104700.0,104690.0,0.30134471]
["bitfinex","BTCUSD",1748888987858,0.28656699,104700.0,104690.0,0.30134471]
["bitfinex","BTCUSD",1748888988091,0.28656699,104700.0,104690.0,0.25619896]
["bitfinex","BTCUSD",1748888988309,0.08599367,104700.0,104690.0,0.25619841]
["bitfinex","BTCUSD",1748888988531,0.29611736,104700.0,104690.0,0.27179841]
["bitfinex","BTCUSD",1748888988984,0.30566763,104700.0,104690.0,0.27179841]
["bitfinex","BTCUSD",1748888989235,0.30566763,104700.0,104690.0,0.24314376]
["bitfinex","BTCUSD",1748888989456,0.32358059,104700.0,104690.0,0.24664695]
["bitfinex","BTCUSD",1748888989681,0.31521872,104700.0,104690.0,0.25619841]
["bitfinex","BTCUSD",1748888989904,0.31521872,104700.0,104690.0,0.31094553]
["bitfinex","BTCUSD",1748888990204,0.12420391,104700.0,104690.0,0.31094508]
["bitfinex","BTCUSD",1748888990873,0.32358178,104700.0,104690.0,0.31094508]
["bitfinex","BTCUSD",1748888991092,0.30567478,104700.0,104690.0,0.31094508]
["bitfinex","BTCUSD",1748888991815,0.11465282,104700.0,104690.0,0.31094508]
["bitfinex","BTCUSD",1748888992460,0.13255982,104700.0,104690.0,0.31094508]
["bitfinex","BTCUSD",1748888992679,0.30567478,104700.0,104690.0,0.31094508]
["bitfinex","BTCUSD",1748888992888,0.33313287,104700.0,104690.0,0.30139371]
["bitfinex","BTCUSD",1748888993828,0.08228245,104700.0,104690.0,0.32624508]
["bitfinex","BTCUSD",1748888994055,0.13256844,104700.0,104690.0,0.32624508]
["bitfinex","BTCUSD",1748888994265,0.11466144,104700.0,104690.0,0.32624508]
["bitfinex","BTCUSD",1748888994462,0.13256846,104700.0,104690.0,0.32624508]
["bitfinex","BTCUSD",1748888994883,0.32359042,104700.0,104690.0,0.32624508]
["bitfinex","BTCUSD",1748888995077,0.3056834,104700.0,104690.0,0.32624508]
["bitfinex","BTCUSD",1748888995527,0.32359042,104700.0,104690.0,0.32624508]
["bitfinex","BTCUSD",1748888995753,0.3056834,104700.0,104690.0,0.32624508]
["bitfinex","BTCUSD",1748888995964,0.10511044,104700.0,104690.0,0.32624508]
["bitfinex","BTCUSD",1748888996170,0.13256942,104700.0,104690.0,0.32624508]
["bitfinex","BTCUSD",1748888996373,0.31523431,104700.0,104690.0,0.32624508]
["bitfinex","BTCUSD",1748888996789,0.12421235,104700.0,104690.0,0.32624508]
["bitfinex","BTCUSD",1748888997202,0.31523431,104700.0,104690.0,0.22754395]
["bitfinex","BTCUSD",1748888997413,0.31404154,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1748888997623,0.30188276,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1748888997876,0.26950377,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1748888998081,0.30188715,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1748888998286,0.31979584,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1748888998509,0.316428,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1748888998732,0.20059203,104690.0,104680.0,0.20075623]
["bitfinex","BTCUSD",1748888998949,0.21014376,104690.0,104680.0,0.22941407]
["bitfinex","BTCUSD",1748888999156,0.26043667,104690.0,104680.0,0.23496161]
["bitfinex","BTCUSD",1748888999388,0.36702827,104690.0,104680.0,0.00014485]
["bitfinex","BTCUSD",1748888999602,0.02865985,104670.0,104660.0,0.25108663]
["bitfinex","BTCUSD",1748888999841,0.02865985,104670.0,104660.0,0.33462288]
["bitfinex","BTCUSD",1748888999842,0.0382135,104670.0,104660.0,0.33462288]
["bitfinex","BTCUSD",1748889000049,0.05148967,104670.0,104660.0,0.33462288]
["bitfinex","BTCUSD",1748889000270,0.06104314,104670.0,104660.0,0.33462288]
["bitfinex","BTCUSD",1748889000497,0.26167432,104670.0,104660.0,0.3155144]
["bitfinex","BTCUSD",1748889000710,0.25212104,104670.0,104660.0,0.2992144]
["bitfinex","BTCUSD",1748889000915,0.07040321,104670.0,104660.0,0.33087735]
["bitfinex","BTCUSD",1748889001124,0.0524905,104670.0,104660.0,0.33087735]
["bitfinex","BTCUSD",1748889001338,0.0524905,104670.0,104660.0,0.34727735]
["bitfinex","BTCUSD",1748889001339,0.05249004,104670.0,104660.0,0.34727735]
["bitfinex","BTCUSD",1748889001577,0.001,104670.0,104660.0,0.34727735]
["bitfinex","BTCUSD",1748889001798,0.002,104670.0,104660.0,0.34827735]
["bitfinex","BTCUSD",1748889003690,0.002,104670.0,104660.0,0.44413165]
["bitfinex","BTCUSD",1748889022569,0.02110629,104670.0,104660.0,0.34827735]
["bitfinex","BTCUSD",1748889022787,0.02110629,104670.0,104660.0,0.3032144]
["bitfinex","BTCUSD",1748889022788,0.212183,104670.0,104660.0,0.3032144]
["bitfinex","BTCUSD",1748889022989,0.23673701,104670.0,104660.0,0.20464953]
["bitfinex","BTCUSD",1748889023190,0.27170574,104670.0,104660.0,0.20464971]
["bitfinex","BTCUSD",1748889023392,0.27170574,104670.0,104660.0,0.21420436]
["bitfinex","BTCUSD",1748889023996,0.25950574,104670.0,104660.0,0.22375883]
["bitfinex","BTCUSD",1748889024291,0.25405957,104670.0,104660.0,0.28776392]
["bitfinex","BTCUSD",1748889024517,0.27015649,104670.0,104660.0,0.26865544]
["bitfinex","BTCUSD",1748889025885,0.26060312,104670.0,104660.0,0.26865544]
["bitfinex","BTCUSD",1748889026294,0.26060312,104670.0,104660.0,0.27820982]
["bitfinex","BTCUSD",1748889026498,0.26242125,104670.0,104660.0,0.27820982]
["bitfinex","BTCUSD",1748889026707,0.23494947,104670.0,104660.0,0.04889661]
["bitfinex","BTCUSD",1748889026918,0.21022427,104650.0,104640.0,0.031]
["bitfinex","BTCUSD",1748889027137,0.21022427,104650.0,104640.0,0.21568797]
["bitfinex","BTCUSD",1748889027340,0.26165143,104650.0,104640.0,0.24435677]
["bitfinex","BTCUSD",1748889027540,0.26165143,104650.0,104640.0,0.26095677]
["bitfinex","BTCUSD",1748889027745,0.2795733,104650.0,104640.0,0.27051279]
["bitfinex","BTCUSD",1748889027958,0.04658793,104650.0,104640.0,0.32436799]
["bitfinex","BTCUSD",1748889028148,0.22933495,104650.0,104640.0,0.31481206]
["bitfinex","BTCUSD",1748889028356,0.22942698,104650.0,104640.0,0.28865604]
["bitfinex","BTCUSD",1748889028701,0.24582698,104650.0,104640.0,0.25454363]
["bitfinex","BTCUSD",1748889028898,0.23627187,104650.0,104640.0,0.20068806]
["bitfinex","BTCUSD",1748889029098,0.23627187,104650.0,104630.0,0.22649502]
["bitfinex","BTCUSD",1748889029099,0.21980056,104640.0,104630.0,0.22649502]
["bitfinex","BTCUSD",1748889029298,0.21980056,104640.0,104630.0,0.21975214]
["bitfinex","BTCUSD",1748889029507,0.24781446,104640.0,104630.0,0.21975214]
["bitfinex","BTCUSD",1748889029726,0.24781446,104640.0,104630.0,0.22930917]
["bitfinex","BTCUSD",1748889029932,0.24781446,104640.0,104630.0,0.27638825]
["bitfinex","BTCUSD",1748889030361,0.25837076,104640.0,104630.0,0.27638825]
["bitfinex","BTCUSD",1748889030726,0.27629345,104640.0,104630.0,0.26683122]
["bitfinex","BTCUSD",1748889030927,0.28559406,104640.0,104630.0,0.26683122]
["bitfinex","BTCUSD",1748889031130,0.28759406,104640.0,104630.0,0.26683122]
["bitfinex","BTCUSD",1748889031305,0.3045168,104640.0,104630.0,0.27638825]
["bitfinex","BTCUSD",1748889031518,0.27703795,104640.0,104630.0,0.22930917]
["bitfinex","BTCUSD",1748889031727,0.29596069,104640.0,104630.0,0.22930917]
["bitfinex","BTCUSD",1748889031943,0.21026354,104630.0,104620.0,0.24148161]
["bitfinex","BTCUSD",1748889032173,0.03822774,104630.0,104620.0,0.26365154]
["bitfinex","BTCUSD",1748889032391,0.03822774,104630.0,104620.0,0.2732093]
["bitfinex","BTCUSD",1748889032607,0.06476682,104640.0,104620.0,0.32895831]
["bitfinex","BTCUSD",1748889032820,0.02867044,104630.0,104620.0,0.33785438]
["bitfinex","BTCUSD",1748889033035,0.02011341,104630.0,104620.0,0.33785438]
["bitfinex","BTCUSD",1748889033256,0.02967035,104630.0,104620.0,0.35415438]
["bitfinex","BTCUSD",1748889033481,0.03922747,104630.0,104620.0,0.36305037]
["bitfinex","BTCUSD",1748889033703,0.03822747,104630.0,104620.0,0.35415438]
["bitfinex","BTCUSD",1748889033926,0.03822747,104630.0,104620.0,0.36304954]
["bitfinex","BTCUSD",1748889034137,0.03822747,104630.0,104620.0,0.3630494]
["bitfinex","BTCUSD",1748889034138,0.03922747,104630.0,104620.0,0.3630494]
["bitfinex","BTCUSD",1748889034345,0.05715134,104630.0,104620.0,0.35415438]
["bitfinex","BTCUSD",1748889034548,0.02967035,104630.0,104620.0,0.36304977]
["bitfinex","BTCUSD",1748889034764,0.03922747,104630.0,104620.0,0.36304977]
["bitfinex","BTCUSD",1748889034981,0.05715141,104630.0,104620.0,0.35415438]
["bitfinex","BTCUSD",1748889035183,0.02011341,104630.0,104620.0,0.35415438]
["bitfinex","BTCUSD",1748889035384,0.02967035,104630.0,104620.0,0.35415438]
["bitfinex","BTCUSD",1748889035596,0.03067035,104630.0,104620.0,0.35415438]
["bitfinex","BTCUSD",1748889036075,0.03067025,104630.0,104620.0,0.35415438]
["bitfinex","BTCUSD",1748889036296,0.04859414,104630.0,104620.0,0.36304993]
["bitfinex","BTCUSD",1748889036504,0.03067025,104630.0,104620.0,0.35415438]
["bitfinex","BTCUSD",1748889036722,0.04022719,104630.0,104620.0,0.35415438]
["bitfinex","BTCUSD",1748889037399,0.04022756,104630.0,104620.0,0.35415438]
["bitfinex","BTCUSD",1748889037623,0.04978477,104630.0,104620.0,0.35415438]
["bitfinex","BTCUSD",1748889038255,0.69125924,104630.0,104620.0,0.03779172]
["bitfinex","BTCUSD",1748889038691,0.69125924,104630.0,104620.0,0.22895975]
["bitfinex","BTCUSD",1748889038692,0.67905924,104630.0,104620.0,0.22895975]
["bitfinex","BTCUSD",1748889038898,0.03067071,104630.0,104620.0,0.28259225]
["bitfinex","BTCUSD",1748889039110,0.03922792,104630.0,104620.0,0.28259225]
["bitfinex","BTCUSD",1748889039325,0.23637768,104630.0,104620.0,0.32136808]
["bitfinex","BTCUSD",1748889039530,0.22682093,104630.0,104620.0,0.32136808]
["bitfinex","BTCUSD",1748889039756,0.22682093,104630.0,104620.0,0.33092602]
["bitfinex","BTCUSD",1748889039973,0.22582093,104630.0,104620.0,0.34048387]
["bitfinex","BTCUSD",1748889040208,0.23382093,104630.0,104620.0,0.34048387]
["bitfinex","BTCUSD",1748889041917,0.23382093,104630.0,104620.0,0.29641005]
["bitfinex","BTCUSD",1748889042133,0.25022093,104630.0,104620.0,0.26719279]
["bitfinex","BTCUSD",1748889042393,5.24628006,104630.0,104620.0,0.03779172]
["bitfinex","BTCUSD",1748889042612,5.26082091,104630.0,104620.0,0.03779172]
["bitfinex","BTCUSD",1748889042820,5.35667521,104630.0,104620.0,0.03779172]
["bitfinex","BTCUSD",1748889043893,5.69667521,104630.0,104620.0,0.03779172]
["bitfinex","BTCUSD",1748889044103,5.72886845,104630.0,104620.0,0.03779172]
["bitfinex","BTCUSD",1748889044311,5.70339791,104630.0,104620.0,0.00897485]
["bitfinex","BTCUSD",1748889044514,5.69667521,104630.0,104620.0,0.00897485]
["bitfinex","BTCUSD",1748889045582,5.69667521,104630.0,104620.0,5.00897485]
["bitfinex","BTCUSD",1748889045790,5.71460254,104630.0,104620.0,5.10148607]
["bitfinex","BTCUSD",1748889046005,5.69667521,104630.0,104620.0,5.10148607]
["bitfinex","BTCUSD",1748889046231,5.70339798,104630.0,104620.0,5.10148607]
["bitfinex","BTCUSD",1748889046660,5.71012073,104630.0,104620.0,5.10148607]
["bitfinex","BTCUSD",1748889046869,5.74149356,104630.0,104620.0,5.10148607]
["bitfinex","BTCUSD",1748889047080,5.73477082,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889047300,5.71684348,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889047530,5.73477087,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889047753,5.71684348,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889047963,5.74149347,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889048171,5.72356619,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889048374,5.73477071,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889048578,5.71684348,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889048987,5.74149342,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889049173,5.71684348,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889049392,5.72356619,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889049603,5.73477071,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889049806,5.72356619,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889050036,5.73477084,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889050249,5.71684348,104630.0,104620.0,4.98656146]
["bitfinex","BTCUSD",1748889050708,5.70464348,104630.0,104620.0,4.98656146]
["bitfinex","BTCUSD",1748889050915,5.71136625,104630.0,104620.0,4.98656146]
["bitfinex","BTCUSD",1748889051138,5.70464348,104630.0,104620.0,4.98656146]
["bitfinex","BTCUSD",1748889051434,5.70464348,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889051880,5.51065919,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889052128,5.70180895,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889052358,5.71973634,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889052599,5.72645911,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889052860,5.70180895,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889053100,5.72645911,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889053577,5.73990463,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889053799,5.76455477,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889054036,5.77127753,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889054252,5.75332242,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889054483,5.76448082,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889055199,5.74662739,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889055421,5.77117585,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889056535,5.74662739,104630.0,104620.0,5.07907268]
["bitfinex","BTCUSD",1748889057195,5.74662739,104630.0,104620.0,4.98656146]
["bitfinex","BTCUSD",1748889057424,5.76448083,104630.0,104620.0,4.98656146]
["bitfinex","BTCUSD",1748889057656,5.74662739,104630.0,104620.0,4.93875484]
["bitfinex","BTCUSD",1748889057928,5.76552243,104630.0,104620.0,4.92255485]
["bitfinex","BTCUSD",1748889058143,5.78337612,104630.0,104620.0,4.92255485]
["bitfinex","BTCUSD",1748889058381,5.76552243,104630.0,104620.0,4.92255485]
["bitfinex","BTCUSD",1748889058578,5.79007125,104630.0,104620.0,4.92255485]
["bitfinex","BTCUSD",1748889058786,5.76552243,104630.0,104620.0,4.87474823]
["bitfinex","BTCUSD",1748889059022,5.78337612,104630.0,104620.0,4.82694161]
["bitfinex","BTCUSD",1748889059224,5.78337613,104630.0,104620.0,4.77913499]
["bitfinex","BTCUSD",1748889059430,5.76552243,104630.0,104620.0,4.77913499]
["bitfinex","BTCUSD",1748889059632,5.76552243,104630.0,104620.0,4.7790174]
["bitfinex","BTCUSD",1748889060438,5.76552243,104630.0,104620.0,4.73121078]
["bitfinex","BTCUSD",1748889060664,5.76552243,104630.0,104620.0,4.17231205]
["bitfinex","BTCUSD",1748889060890,5.76552243,104630.0,104620.0,4.07669881]
["bitfinex","BTCUSD",1748889061106,5.78337621,104630.0,104620.0,4.02889219]
["bitfinex","BTCUSD",1748889061324,5.79007138,104630.0,104620.0,3.98108557]
["bitfinex","BTCUSD",1748889061582,5.7722176,104630.0,104620.0,3.98108557]
["bitfinex","BTCUSD",1748889061806,5.77787137,104630.0,104620.0,3.98108557]
["bitfinex","BTCUSD",1748889062213,5.78456653,104630.0,104620.0,3.98108557]
["bitfinex","BTCUSD",1748889062639,5.79126169,104630.0,104620.0,3.98108557]
["bitfinex","BTCUSD",1748889062882,5.80911545,104630.0,104620.0,3.98108557]
["bitfinex","BTCUSD",1748889063105,5.79795686,104630.0,104620.0,3.89107895]
["bitfinex","BTCUSD",1748889063316,5.79126169,104630.0,104620.0,3.85173895]
["bitfinex","BTCUSD",1748889063523,5.8091155,104630.0,104620.0,3.85173895]
["bitfinex","BTCUSD",1748889063738,5.79126169,104630.0,104620.0,3.80393233]
["bitfinex","BTCUSD",1748889063963,5.79126169,104630.0,104620.0,3.75612571]
["bitfinex","BTCUSD",1748889064191,5.58371193,104630.0,104620.0,4.08477906]
["bitfinex","BTCUSD",1748889064442,5.22917108,104630.0,104620.0,4.10137906]
["bitfinex","BTCUSD",1748889064661,0.13034378,104630.0,104620.0,4.10137906]
["bitfinex","BTCUSD",1748889067090,0.13034378,104630.0,104620.0,4.40769906]
["bitfinex","BTCUSD",1748889067717,0.14826806,104630.0,104620.0,4.41679226]
["bitfinex","BTCUSD",1748889067929,0.13034378,104630.0,104620.0,4.41679226]
["bitfinex","BTCUSD",1748889068384,0.14826744,104630.0,104620.0,4.11047226]
["bitfinex","BTCUSD",1748889068591,0.13034378,104630.0,104620.0,4.41675226]
["bitfinex","BTCUSD",1748889070579,0.1482673,104630.0,104620.0,4.41675226]
["bitfinex","BTCUSD",1748889070787,0.13034378,104630.0,104620.0,4.41675226]
["bitfinex","BTCUSD",1748889072726,0.14945774,104630.0,104620.0,4.11047226]
["bitfinex","BTCUSD",1748889072936,0.3501648,104630.0,104620.0,4.00886802]
["bitfinex","BTCUSD",1748889073172,0.15901504,104630.0,104620.0,4.01842578]
["bitfinex","BTCUSD",1748889073403,0.35972228,104630.0,104620.0,3.99931026]
["bitfinex","BTCUSD",1748889073608,0.35972228,104630.0,104620.0,4.00886829]
["bitfinex","BTCUSD",1748889073855,0.37292504,104630.0,104620.0,3.77242571]
["bitfinex","BTCUSD",1748889074067,0.67912504,104630.0,104620.0,3.96359374]
["bitfinex","BTCUSD",1748889074271,0.7895213,104630.0,104620.0,3.75612571]
["bitfinex","BTCUSD",1748889074518,0.7895213,104630.0,104620.0,3.73371423]
["bitfinex","BTCUSD",1748889074519,1.16267117,104630.0,104620.0,3.73371423]
["bitfinex","BTCUSD",1748889075131,1.16936497,104630.0,104620.0,3.73371423]
["bitfinex","BTCUSD",1748889075560,1.16936497,104630.0,104620.0,3.82622545]
["bitfinex","BTCUSD",1748889075561,1.15406497,104630.0,104620.0,3.82622545]
["bitfinex","BTCUSD",1748889075782,1.17191511,104630.0,104620.0,3.82622545]
["bitfinex","BTCUSD",1748889076017,1.17191506,104630.0,104620.0,3.82622545]
["bitfinex","BTCUSD",1748889076231,1.16522092,104630.0,104620.0,4.02695188]
["bitfinex","BTCUSD",1748889076436,1.13781387,104630.0,104620.0,4.02695188]
["bitfinex","BTCUSD",1748889076648,1.12825639,104630.0,104620.0,4.02695188]
["bitfinex","BTCUSD",1748889076859,1.12825639,104630.0,104620.0,3.83578385]
["bitfinex","BTCUSD",1748889077485,1.12825639,104630.0,104620.0,3.82622545]
["bitfinex","BTCUSD",1748889077895,1.11378819,104630.0,104620.0,3.82622545]
["bitfinex","BTCUSD",1748889078112,1.12827259,104630.0,104620.0,3.82622545]
["bitfinex","BTCUSD",1748889078319,1.12827259,104630.0,104620.0,3.84152545]
["bitfinex","BTCUSD",1748889078517,1.12827259,104630.0,104620.0,3.85108385]
["bitfinex","BTCUSD",1748889078733,0.68002198,104630.0,104620.0,4.07776822]
["bitfinex","BTCUSD",1748889078948,0.68002198,104630.0,104620.0,4.08732598]
["bitfinex","BTCUSD",1748889078949,0.14819365,104630.0,104620.0,4.08732598]
["bitfinex","BTCUSD",1748889079195,0.47346725,104630.0,104620.0,4.08732598]
["bitfinex","BTCUSD",1748889079604,0.47346725,104630.0,104620.0,3.99481476]
["bitfinex","BTCUSD",1748889080263,0.48302428,104630.0,104620.0,3.99481476]
["bitfinex","BTCUSD",1748889080935,0.18642158,104630.0,104620.0,3.99481476]
["bitfinex","BTCUSD",1748889081143,0.18642149,104630.0,104620.0,3.99481476]
["bitfinex","BTCUSD",1748889081371,0.19597879,104630.0,104620.0,3.99481476]
["bitfinex","BTCUSD",1748889081566,0.18642149,104630.0,104620.0,3.99481476]
["bitfinex","BTCUSD",1748889082849,0.15225322,104630.0,104620.0,3.99481476]
["bitfinex","BTCUSD",1748889083059,0.59749237,104640.0,104620.0,4.08158355]
["bitfinex","BTCUSD",1748889083271,0.59749237,104640.0,104630.0,0.25242111]
["bitfinex","BTCUSD",1748889083272,0.45218924,104640.0,104630.0,0.25242111]
["bitfinex","BTCUSD",1748889083476,0.36586944,104640.0,104630.0,0.24286427]
["bitfinex","BTCUSD",1748889083710,0.6396492,104640.0,104630.0,0.34493252]
["bitfinex","BTCUSD",1748889083890,0.6396492,104640.0,104630.0,0.35448946]
["bitfinex","BTCUSD",1748889084296,0.67733621,104640.0,104630.0,0.35448946]
["bitfinex","BTCUSD",1748889084499,0.68233621,104640.0,104630.0,0.33537567]
["bitfinex","BTCUSD",1748889084706,0.71467491,104640.0,104630.0,0.34493288]
["bitfinex","BTCUSD",1748889084911,0.70567491,104640.0,104630.0,0.34493288]
["bitfinex","BTCUSD",1748889085114,0.68156296,104640.0,104630.0,0.10791122]
["bitfinex","BTCUSD",1748889085319,0.68156296,104640.0,104630.0,0.30861846]
["bitfinex","BTCUSD",1748889085524,0.72433937,104640.0,104630.0,0.22666463]
["bitfinex","BTCUSD",1748889085738,0.7243395,104640.0,104630.0,0.22666463]
["bitfinex","BTCUSD",1748889085944,5.84635135,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748889086351,5.86035135,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748889087802,5.87745135,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1748889088673,0.55524791,104630.0,104620.0,3.73371423]
["bitfinex","BTCUSD",1748889088884,0.70124104,104630.0,104620.0,3.73371423]
["bitfinex","BTCUSD",1748889089550,0.66890221,104630.0,104620.0,3.73371423]
["bitfinex","BTCUSD",1748889089769,0.70124501,104630.0,104620.0,3.73371423]
["bitfinex","BTCUSD",1748889090228,0.70624501,104630.0,104620.0,3.82722545]
["bitfinex","BTCUSD",1748889091055,0.71024501,104630.0,104620.0,3.82822545]
["bitfinex","BTCUSD",1748889091998,0.71024501,104630.0,104620.0,3.73571423]
["bitfinex","BTCUSD",1748889093501,0.710245,104630.0,104620.0,3.73571423]
["bitfinex","BTCUSD",1748889094469,0.710245,104630.0,104620.0,3.71330104]
["bitfinex","BTCUSD",1748889095326,0.72812666,104630.0,104620.0,3.71330104]
["bitfinex","BTCUSD",1748889095540,0.71032666,104630.0,104620.0,3.71330104]
["bitfinex","BTCUSD",1748889095750,0.71032665,104630.0,104620.0,3.80581226]
["bitfinex","BTCUSD",1748889095993,0.692445,104630.0,104620.0,3.82381226]
["bitfinex","BTCUSD",1748889096420,0.71032615,104630.0,104620.0,3.82381226]
["bitfinex","BTCUSD",1748889096627,0.7103262,104630.0,104620.0,3.82381226]
["bitfinex","BTCUSD",1748889097276,0.6779834,104630.0,104620.0,3.82381226]
["bitfinex","BTCUSD",1748889097500,0.69244505,104630.0,104620.0,3.82381226]
["bitfinex","BTCUSD",1748889097711,0.69244505,104630.0,104620.0,3.73130104]
["bitfinex","BTCUSD",1748889098584,0.71032629,104630.0,104620.0,3.73130104]
["bitfinex","BTCUSD",1748889098822,0.69244505,104630.0,104620.0,3.73130104]
["bitfinex","BTCUSD",1748889099469,0.69244505,104630.0,104620.0,3.71330104]
["bitfinex","BTCUSD",1748889099683,0.71032629,104630.0,104620.0,3.71330104]
["bitfinex","BTCUSD",1748889099918,0.71054505,104630.0,104620.0,3.71330104]
["bitfinex","BTCUSD",1748889100322,0.72842642,104630.0,104620.0,3.71330104]
["bitfinex","BTCUSD",1748889100735,0.71054505,104630.0,104620.0,3.71330104]
["bitfinex","BTCUSD",1748889100942,0.72844542,104630.0,104620.0,3.71330104]
["bitfinex","BTCUSD",1748889101203,0.71054731,104630.0,104620.0,3.71330104]
["bitfinex","BTCUSD",1748889101390,0.69244731,104630.0,104620.0,3.71330104]
["bitfinex","BTCUSD",1748889101862,0.71044731,104630.0,104620.0,3.71330104]
["bitfinex","BTCUSD",1748889102074,0.71034777,104630.0,104620.0,3.71330104]
["bitfinex","BTCUSD",1748889102397,0.69244731,104630.0,104620.0,3.71330104]
["bitfinex","BTCUSD",1748889102613,0.71034777,104630.0,104620.0,3.71330104]
["bitfinex","BTCUSD",1748889102823,0.69244731,104630.0,104620.0,3.71330104]
["bitfinex","BTCUSD",1748889103275,0.71034777,104630.0,104620.0,3.71330104]
["bitfinex","BTCUSD",1748889103475,0.69244731,104630.0,104620.0,3.71330104]
["bitfinex","BTCUSD",1748889104024,0.71034777,104630.0,104620.0,3.71330104]
["bitfinex","BTCUSD",1748889104444,0.69244731,104630.0,104620.0,3.71330104]
["bitfinex","BTCUSD",1748889104656,0.71034776,104630.0,104620.0,3.71330104]
["bitfinex","BTCUSD",1748889104864,5.71322031,104630.0,104620.0,3.71330104]
["bitfinex","BTCUSD",1748889105077,5.71332077,104630.0,104620.0,3.71330104]
["bitfinex","BTCUSD",1748889105514,5.71332077,104630.0,104620.0,3.73060104]
["bitfinex","BTCUSD",1748889105729,5.69542031,104630.0,104620.0,3.73060104]
["bitfinex","BTCUSD",1748889106590,1.12326498,104630.0,104620.0,3.74810104]
["bitfinex","BTCUSD",1748889106803,0.79948461,104630.0,104620.0,3.74810104]
["bitfinex","BTCUSD",1748889107011,1.10536461,104630.0,104620.0,3.74810104]
["bitfinex","BTCUSD",1748889107219,1.12326457,104630.0,104620.0,3.74810104]
["bitfinex","BTCUSD",1748889107426,1.10536461,104630.0,104620.0,3.74810104]
["bitfinex","BTCUSD",1748889107661,1.07301951,104630.0,104620.0,3.74810104]
["bitfinex","BTCUSD",1748889107868,1.1053676,104630.0,104620.0,3.84061226]
["bitfinex","BTCUSD",1748889108503,0.40046269,104630.0,104620.0,4.05089644]
["bitfinex","BTCUSD",1748889108736,0.72541611,104630.0,104620.0,4.0604542]
["bitfinex","BTCUSD",1748889109007,0.42791893,104630.0,104620.0,4.07377561]
["bitfinex","BTCUSD",1748889109230,0.41001972,104630.0,104620.0,4.06711488]
["bitfinex","BTCUSD",1748889109461,0.38541702,104630.0,104620.0,4.06711488]
["bitfinex","BTCUSD",1748889110363,0.38541702,104630.0,104620.0,3.97460366]
["bitfinex","BTCUSD",1748889110575,0.39497441,104630.0,104620.0,3.98126371]
["bitfinex","BTCUSD",1748889110758,0.39497441,104630.0,104620.0,3.98126365]
["bitfinex","BTCUSD",1748889111202,0.39497441,104630.0,104620.0,3.97460366]
["bitfinex","BTCUSD",1748889111382,0.39497441,104630.0,104620.0,3.98126371]
["bitfinex","BTCUSD",1748889111618,0.39497441,104630.0,104620.0,3.97460366]
["bitfinex","BTCUSD",1748889112452,0.36262541,104630.0,104620.0,3.97460366]
["bitfinex","BTCUSD",1748889112866,0.39497646,104630.0,104620.0,4.00270208]
["bitfinex","BTCUSD",1748889113286,0.38541907,104630.0,104620.0,4.00936252]
["bitfinex","BTCUSD",1748889114970,0.38541907,104630.0,104620.0,4.01602299]
["bitfinex","BTCUSD",1748889115176,0.38541907,104630.0,104620.0,4.01602272]
["bitfinex","BTCUSD",1748889115392,0.38541907,104630.0,104620.0,4.01602268]
["bitfinex","BTCUSD",1748889115604,0.38541907,104630.0,104620.0,4.00936252]
["bitfinex","BTCUSD",1748889115821,0.38541907,104630.0,104620.0,4.01602387]
["bitfinex","BTCUSD",1748889116025,0.38533907,104630.0,104620.0,4.00936252]
["bitfinex","BTCUSD",1748889116228,0.38533907,104630.0,104620.0,4.01602346]
["bitfinex","BTCUSD",1748889116535,0.38533907,104630.0,104620.0,4.00936252]
["bitfinex","BTCUSD",1748889116798,0.38534462,104630.0,104620.0,4.01602165]
["bitfinex","BTCUSD",1748889117059,0.38534462,104630.0,104620.0,4.01602118]
["bitfinex","BTCUSD",1748889117315,0.38534462,104630.0,104620.0,4.01602143]
["bitfinex","BTCUSD",1748889117599,0.38534462,104630.0,104620.0,4.00936252]
["bitfinex","BTCUSD",1748889118314,0.37578732,104630.0,104620.0,4.00936252]
["bitfinex","BTCUSD",1748889118578,0.38534462,104630.0,104620.0,4.00936252]
["bitfinex","BTCUSD",1748889119030,0.38534462,104630.0,104620.0,4.01602167]
["bitfinex","BTCUSD",1748889119330,0.38534462,104630.0,104620.0,4.00936252]
["bitfinex","BTCUSD",1748889119573,0.38534453,104630.0,104620.0,4.00936252]
["bitfinex","BTCUSD",1748889119788,0.38534453,104630.0,104620.0,4.02268082]
["bitfinex","BTCUSD",1748889119987,0.38534453,104630.0,104620.0,4.02268072]
["bitfinex","BTCUSD",1748889120248,0.38534453,104630.0,104620.0,4.02268073]
["bitfinex","BTCUSD",1748889120249,0.39490183,104630.0,104620.0,4.02268073]
["bitfinex","BTCUSD",1748889120465,0.39490183,104630.0,104620.0,4.02268064]
["bitfinex","BTCUSD",1748889120689,0.39490183,104630.0,104620.0,4.01602168]
["bitfinex","BTCUSD",1748889121132,0.37578732,104630.0,104620.0,4.01602168]
["bitfinex","BTCUSD",1748889121356,0.38534462,104630.0,104620.0,4.01602168]
["bitfinex","BTCUSD",1748889122929,0.0413566,104630.0,104620.0,4.01602168]
["bitfinex","BTCUSD",1748889123380,0.04136265,104630.0,104620.0,4.01602168]
["bitfinex","BTCUSD",1748889123809,0.009,104630.0,104620.0,4.01602168]
["bitfinex","BTCUSD",1748889125433,0.0281136,104630.0,104620.0,3.76808132]
["bitfinex","BTCUSD",1748889125661,0.55722015,104630.0,104620.0,3.75058132]
["bitfinex","BTCUSD",1748889125882,0.54766312,104630.0,104620.0,3.75058132]
["bitfinex","BTCUSD",1748889127366,0.65805827,104630.0,104620.0,3.73328132]
["bitfinex","BTCUSD",1748889127583,0.65805827,104630.0,104620.0,3.71086953]
["bitfinex","BTCUSD",1748889127795,1.03185827,104630.0,104620.0,3.67413129]
["bitfinex","BTCUSD",1748889128051,1.03186288,104630.0,104620.0,3.67413129]
["bitfinex","BTCUSD",1748889128275,1.04976323,104630.0,104620.0,3.67413129]
["bitfinex","BTCUSD",1748889128492,1.02286288,104630.0,104620.0,3.67213129]
["bitfinex","BTCUSD",1748889128716,1.03686288,104630.0,104620.0,3.67213129]
["bitfinex","BTCUSD",1748889128936,1.06876343,104630.0,104620.0,3.62533875]
["bitfinex","BTCUSD",1748889129167,1.05086288,104630.0,104620.0,3.62533875]
["bitfinex","BTCUSD",1748889129410,1.05086288,104630.0,104620.0,3.71784997]
["bitfinex","BTCUSD",1748889129853,1.06876367,104630.0,104620.0,3.62533875]
["bitfinex","BTCUSD",1748889130271,1.05086288,104630.0,104620.0,3.62533875]
["bitfinex","BTCUSD",1748889130848,1.06876367,104630.0,104620.0,3.62533875]
["bitfinex","BTCUSD",1748889131063,1.05086288,104630.0,104620.0,3.62533875]
["bitfinex","BTCUSD",1748889131663,1.05086417,104630.0,104620.0,3.62533875]
["bitfinex","BTCUSD",1748889132295,1.05086417,104630.0,104620.0,3.57303875]
["bitfinex","BTCUSD",1748889132560,1.05086417,104630.0,104620.0,3.53189875]
["bitfinex","BTCUSD",1748889132770,1.03446417,104630.0,104620.0,3.53189875]
["bitfinex","BTCUSD",1748889132935,1.05236496,104630.0,104620.0,3.53189875]
["bitfinex","BTCUSD",1748889133144,1.03446417,104630.0,104620.0,3.53189875]
["bitfinex","BTCUSD",1748889133569,1.01706417,104630.0,104620.0,3.53189875]
["bitfinex","BTCUSD",1748889135556,1.01706348,104630.0,104620.0,3.53189875]
["bitfinex","BTCUSD",1748889135956,1.03496425,104630.0,104620.0,3.53189875]
["bitfinex","BTCUSD",1748889136150,1.01706348,104630.0,104620.0,3.53189875]
["bitfinex","BTCUSD",1748889136543,1.03516348,104630.0,104620.0,3.53189875]
["bitfinex","BTCUSD",1748889137479,1.05306425,104630.0,104620.0,3.53189875]
["bitfinex","BTCUSD",1748889137733,1.03516348,104630.0,104620.0,3.53189875]
["bitfinex","BTCUSD",1748889138413,6.03813648,104630.0,104620.0,3.4840928]
["bitfinex","BTCUSD",1748889138645,6.1306477,104630.0,104620.0,3.43628685]
["bitfinex","BTCUSD",1748889138859,6.07283835,104630.0,104620.0,3.36449501]
["bitfinex","BTCUSD",1748889139093,6.05493648,104630.0,104620.0,3.35006501]
["bitfinex","BTCUSD",1748889139547,6.05493923,104630.0,104620.0,3.35006501]
["bitfinex","BTCUSD",1748889140427,6.07284159,104630.0,104620.0,3.35006501]
["bitfinex","BTCUSD",1748889140689,6.05493923,104630.0,104620.0,3.35006501]
["bitfinex","BTCUSD",1748889140882,6.05493923,104630.0,104620.0,3.14524501]
["bitfinex","BTCUSD",1748889141542,6.0728416,104630.0,104620.0,3.14524501]
["bitfinex","BTCUSD",1748889141959,5.7323416,104630.0,104620.0,3.23775623]
["bitfinex","BTCUSD",1748889142172,6.13486143,104630.0,104620.0,3.25575623]
["bitfinex","BTCUSD",1748889142377,6.13486087,104630.0,104620.0,3.25575623]
["bitfinex","BTCUSD",1748889142606,6.11695923,104630.0,104620.0,3.25575623]
["bitfinex","BTCUSD",1748889142819,6.11695923,104630.0,104620.0,3.16324501]
["bitfinex","BTCUSD",1748889142820,6.13485875,104630.0,104620.0,3.16324501]
["bitfinex","BTCUSD",1748889143027,6.11695923,104630.0,104620.0,3.16324501]
["bitfinex","BTCUSD",1748889143277,6.11694579,104630.0,104620.0,3.16324501]
["bitfinex","BTCUSD",1748889143900,6.13484531,104630.0,104620.0,3.16324501]
["bitfinex","BTCUSD",1748889144104,6.11694579,104630.0,104620.0,3.16324501]
["bitfinex","BTCUSD",1748889144575,6.13484531,104630.0,104620.0,3.16324501]
["bitfinex","BTCUSD",1748889144838,6.11694579,104630.0,104620.0,3.16324501]
["bitfinex","BTCUSD",1748889145528,0.80853279,104630.0,104620.0,3.18104501]
["bitfinex","BTCUSD",1748889145759,0.77393279,104630.0,104620.0,3.18104501]
["bitfinex","BTCUSD",1748889145977,1.11392654,104630.0,104620.0,3.18104501]
["bitfinex","BTCUSD",1748889146200,0.71144654,104630.0,104620.0,3.18104501]
["bitfinex","BTCUSD",1748889146426,1.1318536,104630.0,104620.0,3.18104501]
["bitfinex","BTCUSD",1748889146651,1.1318536,104630.0,104620.0,3.2024688]
["bitfinex","BTCUSD",1748889146876,1.11392654,104630.0,104620.0,3.2024688]
["bitfinex","BTCUSD",1748889147119,1.1385761,104630.0,104620.0,3.2024688]
["bitfinex","BTCUSD",1748889147360,0.81524901,104630.0,104620.0,3.38177144]
["bitfinex","BTCUSD",1748889147617,0.3871136,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889147841,0.71831051,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889148057,0.72786781,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889148280,0.74579317,104630.0,104620.0,3.50295676]
["bitfinex","BTCUSD",1748889148538,0.4095209,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889148772,0.06055812,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889148995,0.07011506,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889149132,0.07907758,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889149565,0.08804001,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889149768,0.12507951,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889150146,0.14300454,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889150358,0.12448474,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889150576,0.11492756,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889150802,0.13344708,104630.0,104620.0,3.50295676]
["bitfinex","BTCUSD",1748889151022,0.18166117,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889151229,0.19062364,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889151441,0.17269868,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889152530,0.18225589,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889152985,0.18225598,104630.0,104620.0,3.50295676]
["bitfinex","BTCUSD",1748889153442,0.38235089,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889153679,0.19120113,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889153905,0.19120503,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889154316,0.19121918,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889154567,0.18225671,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889154779,0.18225644,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889154991,0.19958643,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889155179,0.18166151,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889155397,0.17269905,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889155634,0.16314175,104630.0,104620.0,3.50295676]
["bitfinex","BTCUSD",1748889155860,0.17269905,104630.0,104620.0,3.50295676]
["bitfinex","BTCUSD",1748889156077,0.1906242,104630.0,104620.0,3.50295676]
["bitfinex","BTCUSD",1748889156303,0.17210432,104630.0,104620.0,3.50295676]
["bitfinex","BTCUSD",1748889156524,0.17269905,104630.0,104620.0,3.50295676]
["bitfinex","BTCUSD",1748889156737,0.37340629,104630.0,104620.0,3.41044554]
["bitfinex","BTCUSD",1748889156922,0.39073665,104630.0,104620.0,3.40088778]
["bitfinex","BTCUSD",1748889157132,0.39969903,104630.0,104620.0,3.41044572]
["bitfinex","BTCUSD",1748889157393,0.36266019,104630.0,104620.0,3.18104501]
["bitfinex","BTCUSD",1748889157615,0.39851138,104630.0,104620.0,3.18104501]
["bitfinex","BTCUSD",1748889157834,0.38954862,104630.0,104620.0,3.18104501]
["bitfinex","BTCUSD",1748889158055,0.40747434,104630.0,104620.0,3.18104501]
["bitfinex","BTCUSD",1748889158279,0.39851146,104630.0,104620.0,3.18104501]
["bitfinex","BTCUSD",1748889158533,0.41643719,104630.0,104620.0,3.18104501]
["bitfinex","BTCUSD",1748889158740,0.3895486,104630.0,104620.0,3.18104501]
["bitfinex","BTCUSD",1748889159367,0.39851146,104630.0,104620.0,3.18104501]
["bitfinex","BTCUSD",1748889159580,0.39851146,104630.0,104620.0,3.38177125]
["bitfinex","BTCUSD",1748889159790,0.40806833,104630.0,104620.0,3.48384059]
["bitfinex","BTCUSD",1748889160235,0.3985113,104630.0,104620.0,3.47428247]
["bitfinex","BTCUSD",1748889160852,0.40747407,104630.0,104620.0,3.47428247]
["bitfinex","BTCUSD",1748889161057,0.40747407,104630.0,104620.0,3.38177125]
["bitfinex","BTCUSD",1748889161298,0.41643684,104630.0,104620.0,3.38177125]
["bitfinex","BTCUSD",1748889161489,0.40747407,104630.0,104620.0,3.38177125]
["bitfinex","BTCUSD",1748889162243,0.41644014,104630.0,104620.0,3.38177125]
["bitfinex","BTCUSD",1748889162663,0.40747737,104630.0,104620.0,3.38177144]
["bitfinex","BTCUSD",1748889162857,0.41644014,104630.0,104620.0,3.38177144]
["bitfinex","BTCUSD",1748889163061,0.86624071,104630.0,104620.0,3.16324501]
["bitfinex","BTCUSD",1748889163294,0.86624071,104630.0,104620.0,3.1228336]
["bitfinex","BTCUSD",1748889163295,0.87438001,104630.0,104620.0,3.1228336]
["bitfinex","BTCUSD",1748889163726,0.88110249,104630.0,104620.0,3.1228336]
["bitfinex","BTCUSD",1748889163952,0.9236781,104630.0,104620.0,3.1228336]
["bitfinex","BTCUSD",1748889164114,0.91471484,104630.0,104620.0,3.1228336]
["bitfinex","BTCUSD",1748889164330,0.86522595,104630.0,104620.0,3.1228336]
["bitfinex","BTCUSD",1748889164540,5.89162164,104630.0,104620.0,3.1228336]
["bitfinex","BTCUSD",1748889164736,5.87492164,104630.0,104620.0,3.1228336]
["bitfinex","BTCUSD",1748889164942,5.88489895,104630.0,104620.0,3.1228336]
["bitfinex","BTCUSD",1748889165153,5.89162168,104630.0,104620.0,3.1228336]
["bitfinex","BTCUSD",1748889165358,5.90954901,104630.0,104620.0,3.1228336]
["bitfinex","BTCUSD",1748889165573,5.89162172,104630.0,104620.0,3.1228336]
["bitfinex","BTCUSD",1748889165813,5.86723074,104630.0,104620.0,3.1228336]
["bitfinex","BTCUSD",1748889166028,5.89262657,104630.0,104620.0,3.1228336]
["bitfinex","BTCUSD",1748889166480,5.91055409,104630.0,104620.0,3.1228336]
["bitfinex","BTCUSD",1748889166687,5.89262657,104630.0,104620.0,3.1228336]
["bitfinex","BTCUSD",1748889166896,5.98513779,104630.0,104620.0,3.1228336]
["bitfinex","BTCUSD",1748889167833,5.98513779,104630.0,104620.0,2.46455239]
["bitfinex","BTCUSD",1748889167834,6.26433361,104630.0,104620.0,2.46455239]
["bitfinex","BTCUSD",1748889168040,6.26433361,104630.0,104620.0,2.40620793]
["bitfinex","BTCUSD",1748889168041,6.27105733,104630.0,104620.0,2.40620793]
["bitfinex","BTCUSD",1748889168447,6.56433361,104630.0,104620.0,2.33907249]
["bitfinex","BTCUSD",1748889168672,6.5777815,104630.0,104620.0,2.33907249]
["bitfinex","BTCUSD",1748889168887,6.61321946,104630.0,104620.0,2.29127114]
["bitfinex","BTCUSD",1748889169092,6.61994342,104630.0,104620.0,2.29127114]
["bitfinex","BTCUSD",1748889169304,6.61770214,104630.0,104620.0,2.24346979]
["bitfinex","BTCUSD",1748889169508,6.59697818,104630.0,104620.0,2.24346979]
["bitfinex","BTCUSD",1748889169708,6.59697561,104630.0,104620.0,2.19566844]
["bitfinex","BTCUSD",1748889170066,6.59697561,104630.0,104620.0,2.14686709]
["bitfinex","BTCUSD",1748889170067,6.59642349,104630.0,104620.0,2.14686709]
["bitfinex","BTCUSD",1748889170275,6.59642349,104630.0,104620.0,2.09906574]
["bitfinex","BTCUSD",1748889170276,6.58969957,104630.0,104620.0,2.09906574]
["bitfinex","BTCUSD",1748889170507,6.63114748,104630.0,104620.0,2.09906574]
["bitfinex","BTCUSD",1748889170727,6.63114748,104630.0,104620.0,1.72104057]
["bitfinex","BTCUSD",1748889170927,6.63114748,104630.0,104620.0,1.54015832]
["bitfinex","BTCUSD",1748889170928,6.61142352,104630.0,104620.0,1.54015832]
["bitfinex","BTCUSD",1748889171138,6.61142352,104630.0,104620.0,1.49234301]
["bitfinex","BTCUSD",1748889171378,6.71693474,104630.0,104620.0,1.49234301]
["bitfinex","BTCUSD",1748889171593,6.72365869,104630.0,104620.0,1.4445277]
["bitfinex","BTCUSD",1748889171810,6.7303826,104630.0,104620.0,1.39671239]
["bitfinex","BTCUSD",1748889172019,6.70924572,104630.0,104620.0,1.34889708]
["bitfinex","BTCUSD",1748889172228,6.69131525,104630.0,104620.0,1.34889708]
["bitfinex","BTCUSD",1748889172432,6.69131525,104630.0,104620.0,1.30108177]
["bitfinex","BTCUSD",1748889172433,6.29880403,104630.0,104620.0,1.30108177]
["bitfinex","BTCUSD",1748889172878,6.32345772,104630.0,104620.0,1.30108177]
["bitfinex","BTCUSD",1748889173064,6.38951983,104630.0,104620.0,1.30108177]
["bitfinex","BTCUSD",1748889173274,6.40737002,104630.0,104620.0,1.29333177]
["bitfinex","BTCUSD",1748889173448,6.38951983,104630.0,104620.0,1.29333177]
["bitfinex","BTCUSD",1748889173675,6.47277459,104630.0,104620.0,1.20218951]
["bitfinex","BTCUSD",1748889173811,6.48202911,104630.0,104620.0,1.18254951]
["bitfinex","BTCUSD",1748889174052,6.47946783,104630.0,104620.0,1.18254951]
["bitfinex","BTCUSD",1748889174266,6.47946783,104630.0,104620.0,1.03035102]
["bitfinex","BTCUSD",1748889174267,6.47277384,104630.0,104620.0,1.03035102]
["bitfinex","BTCUSD",1748889174475,6.47946814,104630.0,104620.0,1.01600169]
["bitfinex","BTCUSD",1748889174688,6.47946814,104630.0,104620.0,0.96818638]
["bitfinex","BTCUSD",1748889174689,6.46161716,104630.0,104620.0,0.96818638]
["bitfinex","BTCUSD",1748889175106,6.46161716,104630.0,104620.0,0.92037107]
["bitfinex","BTCUSD",1748889175329,6.46831152,104630.0,104620.0,0.87255576]
["bitfinex","BTCUSD",1748889175556,6.45831153,104630.0,104620.0,0.80707862]
["bitfinex","BTCUSD",1748889175769,6.35910594,104630.0,104620.0,0.80707862]
["bitfinex","BTCUSD",1748889175982,6.35910594,104630.0,104620.0,0.75926331]
["bitfinex","BTCUSD",1748889176201,6.38365197,104630.0,104620.0,0.711448]
["bitfinex","BTCUSD",1748889176425,6.37695757,104630.0,104620.0,0.711448]
["bitfinex","BTCUSD",1748889176634,6.37249466,104630.0,104620.0,0.66363078]
["bitfinex","BTCUSD",1748889176850,6.37695757,104630.0,104620.0,0.66363078]
["bitfinex","BTCUSD",1748889177063,6.35910594,104630.0,104620.0,0.61581356]
["bitfinex","BTCUSD",1748889177284,6.3658003,104630.0,104620.0,0.61581356]
["bitfinex","BTCUSD",1748889177494,6.35910594,104630.0,104620.0,0.56799634]
["bitfinex","BTCUSD",1748889177707,6.35908905,104630.0,104620.0,0.52036634]
["bitfinex","BTCUSD",1748889177945,6.37917211,104630.0,104620.0,0.50675634]
["bitfinex","BTCUSD",1748889178165,6.45829463,104630.0,104620.0,0.49928634]
["bitfinex","BTCUSD",1748889178584,6.46997334,104630.0,104620.0,0.45146912]
["bitfinex","BTCUSD",1748889178846,6.48782484,104630.0,104620.0,0.44878912]
["bitfinex","BTCUSD",1748889179072,6.48113051,104630.0,104620.0,0.4009719]
["bitfinex","BTCUSD",1748889179288,6.46327903,104630.0,104620.0,0.4009719]
["bitfinex","BTCUSD",1748889179528,6.48782488,104630.0,104620.0,0.25279468]
["bitfinex","BTCUSD",1748889179926,6.48782488,104630.0,104620.0,0.20497746]
["bitfinex","BTCUSD",1748889180127,6.46997335,104630.0,104620.0,0.20497746]
["bitfinex","BTCUSD",1748889180328,6.46997335,104630.0,104620.0,0.15716024]
["bitfinex","BTCUSD",1748889180533,6.48782487,104630.0,104620.0,0.10934302]
["bitfinex","BTCUSD",1748889180683,6.46327903,104630.0,104620.0,0.10934302]
["bitfinex","BTCUSD",1748889181122,6.46327903,104630.0,104620.0,0.0615258]
["bitfinex","BTCUSD",1748889181520,6.46326656,104630.0,104620.0,0.01370858]
["bitfinex","BTCUSD",1748889181953,5.55327729,104610.0,104600.0,0.56446458]
["bitfinex","BTCUSD",1748889182148,6.06888528,104610.0,104600.0,0.56446458]
["bitfinex","BTCUSD",1748889182354,6.07557292,104610.0,104600.0,0.56446458]
["bitfinex","BTCUSD",1748889182563,6.05105159,104610.0,104600.0,0.56446458]
["bitfinex","BTCUSD",1748889182788,6.07557292,104610.0,104600.0,0.56446458]
["bitfinex","BTCUSD",1748889182997,6.06888529,104610.0,104600.0,0.56446458]
["bitfinex","BTCUSD",1748889183199,6.0933087,104610.0,104600.0,0.56446458]
["bitfinex","BTCUSD",1748889183412,6.10544288,104610.0,104600.0,0.56446458]
["bitfinex","BTCUSD",1748889183621,6.09871866,104610.0,104600.0,0.56446458]
["bitfinex","BTCUSD",1748889183824,6.09869401,104610.0,104600.0,0.56446458]
["bitfinex","BTCUSD",1748889184037,6.08078737,104610.0,104600.0,0.56446458]
["bitfinex","BTCUSD",1748889184926,6.08750243,104610.0,104600.0,0.56446458]
["bitfinex","BTCUSD",1748889185136,0.48470733,104610.0,104600.0,0.86374179]
["bitfinex","BTCUSD",1748889185374,1.12649568,104610.0,104600.0,0.76522938]
["bitfinex","BTCUSD",1748889185643,1.09618622,104610.0,104600.0,0.76522938]
["bitfinex","BTCUSD",1748889185885,1.10290075,104610.0,104600.0,0.76522938]
["bitfinex","BTCUSD",1748889186129,1.10961527,104610.0,104600.0,0.76522938]
["bitfinex","BTCUSD",1748889186359,1.12080571,104610.0,104600.0,0.76522938]
["bitfinex","BTCUSD",1748889186586,1.1029003,104610.0,104600.0,0.76522938]
["bitfinex","BTCUSD",1748889186812,1.10961484,104610.0,104600.0,0.76522938]
["bitfinex","BTCUSD",1748889187021,1.10290014,104610.0,104600.0,0.77478951]
["bitfinex","BTCUSD",1748889187481,1.10961468,104610.0,104600.0,0.4875008]
["bitfinex","BTCUSD",1748889187691,1.20212592,104610.0,104600.0,0.4875008]
["bitfinex","BTCUSD",1748889188117,1.19541139,104610.0,104600.0,0.4875008]
["bitfinex","BTCUSD",1748889188317,1.2200314,104610.0,104600.0,0.4875008]
["bitfinex","BTCUSD",1748889188538,1.14542567,104610.0,104600.0,0.4875008]
["bitfinex","BTCUSD",1748889188785,1.12752022,104610.0,104600.0,0.4875008]
["bitfinex","BTCUSD",1748889189036,1.12080567,104610.0,104600.0,0.4875008]
["bitfinex","BTCUSD",1748889189332,1.12080569,104610.0,104600.0,0.4875008]
["bitfinex","BTCUSD",1748889189556,1.13871149,104610.0,104600.0,0.4875008]
["bitfinex","BTCUSD",1748889189782,1.12752043,104610.0,104600.0,0.4875008]
["bitfinex","BTCUSD",1748889190004,1.13423487,104610.0,104600.0,0.4875008]
["bitfinex","BTCUSD",1748889190667,1.14766421,104610.0,104600.0,0.4875008]
["bitfinex","BTCUSD",1748889190904,1.24689006,104610.0,104600.0,0.4875008]
["bitfinex","BTCUSD",1748889191133,1.24689006,104610.0,104600.0,0.42698184]
["bitfinex","BTCUSD",1748889191134,6.31591056,104610.0,104600.0,0.42698184]
["bitfinex","BTCUSD",1748889191363,6.33561058,104610.0,104600.0,0.42698184]
["bitfinex","BTCUSD",1748889191590,6.96671058,104610.0,104600.0,0.20825737]
["bitfinex","BTCUSD",1748889191826,6.96671058,104610.0,104600.0,0.1594321]
["bitfinex","BTCUSD",1748889191827,6.6585339,104610.0,104600.0,0.1594321]
["bitfinex","BTCUSD",1748889192064,6.99479566,104610.0,104600.0,0.11734521]
["bitfinex","BTCUSD",1748889192297,0.56490547,104580.0,104570.0,0.01758677]
["bitfinex","BTCUSD",1748889192533,1.06255977,104580.0,104570.0,0.01758677]
["bitfinex","BTCUSD",1748889192756,1.06255977,104580.0,104520.0,0.62812565]
["bitfinex","BTCUSD",1748889192757,5.56793883,104550.0,104540.0,0.0157313]
["bitfinex","BTCUSD",1748889193020,0.22500991,104530.0,104500.0,0.01919829]
["bitfinex","BTCUSD",1748889193262,0.22500991,104530.0,104500.0,6e-05]
["bitfinex","BTCUSD",1748889193263,0.01913444,104520.0,104500.0,6e-05]
["bitfinex","BTCUSD",1748889193498,0.01913444,104520.0,104500.0,0.20101514]
["bitfinex","BTCUSD",1748889193499,0.00956772,104510.0,104500.0,0.20101514]
["bitfinex","BTCUSD",1748889193730,0.230516,104530.0,104510.0,0.21050551]
["bitfinex","BTCUSD",1748889193731,0.00671958,104530.0,104510.0,0.21050551]
["bitfinex","BTCUSD",1748889193968,0.05170314,104530.0,104520.0,0.00239157]
["bitfinex","BTCUSD",1748889194197,0.23631679,104530.0,104510.0,0.28770703]
["bitfinex","BTCUSD",1748889194417,0.02870061,104520.0,104510.0,0.39935489]
["bitfinex","BTCUSD",1748889194665,0.03826788,104520.0,104510.0,0.10256317]
["bitfinex","BTCUSD",1748889195100,0.03826788,104520.0,104510.0,0.29393241]
["bitfinex","BTCUSD",1748889195101,0.22005209,104520.0,104510.0,0.29393241]
["bitfinex","BTCUSD",1748889195320,0.24919799,104520.0,104510.0,0.36303687]
["bitfinex","BTCUSD",1748889195561,0.2491979,104520.0,104510.0,0.36303687]
["bitfinex","BTCUSD",1748889195794,0.2511979,104520.0,104510.0,0.36303687]
["bitfinex","BTCUSD",1748889196250,0.2895106,104520.0,104510.0,0.37260478]
["bitfinex","BTCUSD",1748889196467,0.0905924,104520.0,104510.0,0.37260469]
["bitfinex","BTCUSD",1748889196681,0.2915106,104520.0,104510.0,0.37260469]
["bitfinex","BTCUSD",1748889197828,0.2915106,104520.0,104510.0,0.34390078]
["bitfinex","BTCUSD",1748889198054,0.28194434,104520.0,104510.0,0.04088349]
["bitfinex","BTCUSD",1748889198986,0.69729949,104520.0,104510.0,0.04088349]
["bitfinex","BTCUSD",1748889199224,0.69729949,104520.0,104510.0,0.00048349]
["bitfinex","BTCUSD",1748889199225,1.03729949,104520.0,104510.0,0.00048349]
["bitfinex","BTCUSD",1748889199447,1.05522173,104520.0,104510.0,0.00048349]
["bitfinex","BTCUSD",1748889199682,1.04402034,104520.0,104510.0,0.00048349]
["bitfinex","BTCUSD",1748889199911,1.04202034,104520.0,104510.0,0.02088349]
["bitfinex","BTCUSD",1748889200154,1.04002034,104520.0,104510.0,0.02088349]
["bitfinex","BTCUSD",1748889200377,1.06974096,104520.0,104510.0,0.02088349]
["bitfinex","BTCUSD",1748889200619,1.08094196,104520.0,104510.0,0.02088349]
["bitfinex","BTCUSD",1748889200850,1.06302034,104520.0,104510.0,0.02088349]
["bitfinex","BTCUSD",1748889201073,1.08094186,104520.0,104510.0,0.02088349]
["bitfinex","BTCUSD",1748889201303,1.06302034,104520.0,104510.0,0.02088349]
["bitfinex","BTCUSD",1748889201529,1.06974099,104520.0,104510.0,0.02088349]
["bitfinex","BTCUSD",1748889201767,1.1689728,104520.0,104510.0,0.02088349]
["bitfinex","BTCUSD",1748889202285,1.1689728,104520.0,104500.0,6e-05]
["bitfinex","BTCUSD",1748889202286,0.21547836,104510.0,104500.0,6e-05]
["bitfinex","BTCUSD",1748889202554,0.31133266,104510.0,104500.0,0.00054391]
["bitfinex","BTCUSD",1748889202903,0.61633266,104510.0,104500.0,0.20150083]
["bitfinex","BTCUSD",1748889203116,0.60676439,104510.0,104500.0,0.01011328]
["bitfinex","BTCUSD",1748889203332,0.61849447,104510.0,104500.0,0.20150083]
["bitfinex","BTCUSD",1748889203553,0.35097416,104510.0,104500.0,0.30229236]
["bitfinex","BTCUSD",1748889203766,0.34543426,104510.0,104500.0,0.30229236]
["bitfinex","BTCUSD",1748889203983,0.36457035,104510.0,104500.0,0.30229236]
["bitfinex","BTCUSD",1748889204192,0.37802973,104510.0,104500.0,0.26724329]
["bitfinex","BTCUSD",1748889204410,0.36173167,104510.0,104500.0,0.25830785]
["bitfinex","BTCUSD",1748889204665,0.36173167,104510.0,104500.0,0.26724384]
["bitfinex","BTCUSD",1748889204878,0.36846148,104510.0,104500.0,0.26724364]
["bitfinex","BTCUSD",1748889205105,0.36173167,104510.0,104500.0,0.26724364]
["bitfinex","BTCUSD",1748889205315,0.3864077,104510.0,104500.0,0.28610785]
["bitfinex","BTCUSD",1748889205530,0.05673167,104510.0,104500.0,0.28610785]
["bitfinex","BTCUSD",1748889205749,0.0471634,104510.0,104500.0,0.29504287]
["bitfinex","BTCUSD",1748889205969,0.0471634,104510.0,104500.0,0.28610785]
["bitfinex","BTCUSD",1748889205970,0.06346112,104510.0,104500.0,0.28610785]
["bitfinex","BTCUSD",1748889206198,0.07183806,104510.0,104500.0,0.30397747]
["bitfinex","BTCUSD",1748889206409,0.0471634,104510.0,104500.0,0.29504285]
["bitfinex","BTCUSD",1748889206628,0.05389288,104510.0,104500.0,0.31291262]
["bitfinex","BTCUSD",1748889206833,0.08813659,104510.0,104500.0,0.30397758]
["bitfinex","BTCUSD",1748889207045,0.08813659,104510.0,104500.0,0.31291293]
["bitfinex","BTCUSD",1748889207046,0.08813684,104510.0,104500.0,0.31291293]
["bitfinex","BTCUSD",1748889207254,0.04986508,104510.0,104500.0,0.30397758]
["bitfinex","BTCUSD",1748889207490,0.0319187,104510.0,104500.0,0.35536634]
["bitfinex","BTCUSD",1748889207721,0.03191842,104510.0,104500.0,0.35536634]
["bitfinex","BTCUSD",1748889207921,0.03191827,104510.0,104500.0,0.35536634]
["bitfinex","BTCUSD",1748889208141,0.02518925,104510.0,104500.0,0.35536634]
["bitfinex","BTCUSD",1748889208359,0.03864718,104510.0,104500.0,0.35536634]
["bitfinex","BTCUSD",1748889208643,0.02518925,104510.0,104500.0,0.30397758]
["bitfinex","BTCUSD",1748889208867,0.03191818,104510.0,104500.0,0.30397758]
["bitfinex","BTCUSD",1748889210888,0.03864728,104510.0,104500.0,0.30397758]
["bitfinex","BTCUSD",1748889211106,0.03191818,104510.0,104500.0,0.30397758]
["bitfinex","BTCUSD",1748889211341,0.03864717,104510.0,104500.0,0.29111276]
["bitfinex","BTCUSD",1748889211569,0.03864717,104510.0,104500.0,0.3708215]
["bitfinex","BTCUSD",1748889213252,0.00956745,104520.0,104510.0,0.28314124]
["bitfinex","BTCUSD",1748889213499,0.53305012,104530.0,104510.0,0.28314124]
["bitfinex","BTCUSD",1748889213784,0.64684841,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1748889213999,0.62890442,104530.0,104520.0,0.20091847]
["bitfinex","BTCUSD",1748889214257,0.64684834,104530.0,104520.0,0.20091847]
["bitfinex","BTCUSD",1748889214511,0.62890442,104530.0,104520.0,0.01221827]
["bitfinex","BTCUSD",1748889214968,0.64684833,104530.0,104520.0,0.01221827]
["bitfinex","BTCUSD",1748889215195,0.64190442,104530.0,104520.0,0.01221827]
["bitfinex","BTCUSD",1748889215417,0.64190442,104530.0,104520.0,0.2035692]
["bitfinex","BTCUSD",1748889215647,0.65984832,104530.0,104520.0,0.21313674]
["bitfinex","BTCUSD",1748889215873,0.67284835,104530.0,104520.0,0.21313674]
["bitfinex","BTCUSD",1748889216100,0.65490442,104530.0,104520.0,0.21313674]
["bitfinex","BTCUSD",1748889216392,0.67403703,104530.0,104520.0,0.23227137]
["bitfinex","BTCUSD",1748889216618,0.67403703,104530.0,104520.0,0.27600419]
["bitfinex","BTCUSD",1748889216838,0.67403703,104530.0,104520.0,0.23933674]
["bitfinex","BTCUSD",1748889217296,0.67403703,104530.0,104520.0,0.22711847]
["bitfinex","BTCUSD",1748889217534,0.19135093,104520.0,104500.0,0.29578248]
["bitfinex","BTCUSD",1748889217782,0.01913545,104510.0,104500.0,0.35098248]
["bitfinex","BTCUSD",1748889218000,0.03708005,104510.0,104500.0,0.35098248]
["bitfinex","BTCUSD",1748889218239,0.01913545,104510.0,104500.0,0.35098248]
["bitfinex","BTCUSD",1748889218461,0.02870354,104510.0,104500.0,0.35098248]
["bitfinex","BTCUSD",1748889218686,0.02870345,104510.0,104500.0,0.35098248]
["bitfinex","BTCUSD",1748889218910,0.04783991,104510.0,104500.0,0.35098285]
["bitfinex","BTCUSD",1748889219355,0.04783981,104510.0,104500.0,0.35098285]
["bitfinex","BTCUSD",1748889219576,0.22964197,104510.0,104500.0,0.24407466]
["bitfinex","BTCUSD",1748889219798,0.22207397,104510.0,104500.0,0.25364357]
["bitfinex","BTCUSD",1748889220021,0.23164243,104510.0,104500.0,0.25364357]
["bitfinex","BTCUSD",1748889220286,0.23264243,104510.0,104500.0,0.25364357]
["bitfinex","BTCUSD",1748889220512,0.25058791,104510.0,104500.0,0.25364357]
["bitfinex","BTCUSD",1748889220749,0.23264243,104510.0,104500.0,0.24407475]
["bitfinex","BTCUSD",1748889220985,0.23264243,104510.0,104500.0,0.25364376]
["bitfinex","BTCUSD",1748889221228,0.25058804,104510.0,104500.0,0.31145452]
["bitfinex","BTCUSD",1748889221445,0.23264243,104510.0,104500.0,0.26321268]
["bitfinex","BTCUSD",1748889221694,0.22307434,104510.0,104500.0,0.25364376]
["bitfinex","BTCUSD",1748889221914,0.22307434,104510.0,104500.0,0.26321258]
["bitfinex","BTCUSD",1748889222145,0.22307434,104510.0,104500.0,0.26321268]
["bitfinex","BTCUSD",1748889222372,0.24102011,104510.0,104500.0,0.24407475]
["bitfinex","BTCUSD",1748889222601,0.22307434,104510.0,104500.0,0.24407475]
["bitfinex","BTCUSD",1748889223054,0.24102019,104510.0,104500.0,0.04586973]
["bitfinex","BTCUSD",1748889223292,0.00956882,104500.0,104490.0,0.25748413]
["bitfinex","BTCUSD",1748889223506,0.01913783,104500.0,104490.0,0.26705387]
["bitfinex","BTCUSD",1748889223951,0.00956873,104500.0,104490.0,0.26705387]
["bitfinex","BTCUSD",1748889224241,0.00248132,104510.0,104500.0,0.22966357]
["bitfinex","BTCUSD",1748889224468,0.02161723,104510.0,104500.0,0.25676357]
["bitfinex","BTCUSD",1748889224690,0.04713071,104510.0,104500.0,0.25676357]
["bitfinex","BTCUSD",1748889224911,0.0291855,104510.0,104500.0,0.25676357]
["bitfinex","BTCUSD",1748889225156,0.04264466,104510.0,104500.0,0.25676357]
["bitfinex","BTCUSD",1748889225423,0.05386052,104510.0,104500.0,0.30712152]
["bitfinex","BTCUSD",1748889225650,0.05585985,104510.0,104500.0,0.30712152]
["bitfinex","BTCUSD",1748889225902,0.03891472,104510.0,104500.0,0.30712152]
["bitfinex","BTCUSD",1748889226131,0.03891469,104510.0,104500.0,0.33352152]
["bitfinex","BTCUSD",1748889226355,0.04729152,104510.0,104500.0,0.33352152]
["bitfinex","BTCUSD",1748889226576,0.02261714,104510.0,104500.0,0.33352152]
["bitfinex","BTCUSD",1748889229804,0.01304914,104510.0,104500.0,0.33352152]
["bitfinex","BTCUSD",1748889230018,0.03218514,104510.0,104500.0,0.33352152]
["bitfinex","BTCUSD",1748889230232,0.04175341,104510.0,104500.0,0.33352152]
["bitfinex","BTCUSD",1748889230464,0.04175341,104510.0,104500.0,0.28316357]
["bitfinex","BTCUSD",1748889230679,0.03218514,104510.0,104500.0,0.28316357]
["bitfinex","BTCUSD",1748889230913,0.02261705,104510.0,104500.0,0.28316357]
["bitfinex","BTCUSD",1748889231349,0.02261705,104510.0,104500.0,0.26072828]
["bitfinex","BTCUSD",1748889232264,0.02261705,104510.0,104500.0,0.2798662]
["bitfinex","BTCUSD",1748889232475,0.03218523,104510.0,104500.0,0.33253442]
["bitfinex","BTCUSD",1748889232689,0.0417535,104510.0,104500.0,0.33253442]
["bitfinex","BTCUSD",1748889233809,0.03218523,104510.0,104500.0,0.33253442]
["bitfinex","BTCUSD",1748889234019,0.0417535,104510.0,104500.0,0.2798662]
["bitfinex","BTCUSD",1748889234262,0.26673636,104510.0,104500.0,0.2798662]
["bitfinex","BTCUSD",1748889234473,0.10760604,104510.0,104500.0,0.2798662]
["bitfinex","BTCUSD",1748889234717,0.11725481,104510.0,104500.0,0.2263662]
["bitfinex","BTCUSD",1748889234959,0.29905623,104510.0,104500.0,0.21679766]
["bitfinex","BTCUSD",1748889235189,0.30602014,104510.0,104500.0,0.19765955]
["bitfinex","BTCUSD",1748889235405,0.33412014,104510.0,104500.0,0.21679766]
["bitfinex","BTCUSD",1748889235649,0.27992014,104510.0,104500.0,0.21679766]
["bitfinex","BTCUSD",1748889236080,0.24622609,104510.0,104500.0,0.21679766]
["bitfinex","BTCUSD",1748889236965,0.24622609,104510.0,104500.0,0.20722874]
["bitfinex","BTCUSD",1748889237182,0.24622609,104510.0,104500.0,0.22636685]
["bitfinex","BTCUSD",1748889237406,0.05485648,104510.0,104500.0,0.28404972]
["bitfinex","BTCUSD",1748889237618,0.26536255,104510.0,104500.0,0.28404972]
["bitfinex","BTCUSD",1748889238067,0.26536255,104510.0,104500.0,0.23593558]
["bitfinex","BTCUSD",1748889238510,0.26549951,104510.0,104500.0,0.23593558]
["bitfinex","BTCUSD",1748889240071,0.26549951,104510.0,104500.0,0.23593567]
["bitfinex","BTCUSD",1748889240804,0.26549951,104510.0,104500.0,0.22636685]
["bitfinex","BTCUSD",1748889240805,0.26551333,104510.0,104500.0,0.22636685]
["bitfinex","BTCUSD",1748889241018,0.26551333,104510.0,104500.0,0.23593567]
["bitfinex","BTCUSD",1748889241227,0.06457563,104510.0,104500.0,0.2392324]
["bitfinex","BTCUSD",1748889241651,0.25594487,104510.0,104500.0,0.2392324]
["bitfinex","BTCUSD",1748889242294,0.06458191,104510.0,104500.0,0.2392324]
["bitfinex","BTCUSD",1748889242505,0.25595115,104510.0,104500.0,0.2392324]
["bitfinex","BTCUSD",1748889242926,0.26551961,104510.0,104500.0,0.2392324]
["bitfinex","BTCUSD",1748889243135,0.26551961,104510.0,104500.0,0.22009485]
["bitfinex","BTCUSD",1748889243356,0.26551961,104510.0,104500.0,0.23923259]
["bitfinex","BTCUSD",1748889243774,0.26551961,104510.0,104500.0,0.22966377]
["bitfinex","BTCUSD",1748889243983,0.25595161,104510.0,104500.0,0.22009485]
["bitfinex","BTCUSD",1748889244196,0.25595161,104510.0,104500.0,0.21052584]
["bitfinex","BTCUSD",1748889244414,0.00956882,104500.0,104490.0,0.26434428]
["bitfinex","BTCUSD",1748889244646,0.00956956,104490.0,104480.0,0.21816026]
["bitfinex","BTCUSD",1748889244860,0.00956956,104490.0,104480.0,0.2537311]
["bitfinex","BTCUSD",1748889244861,0.26208151,104490.0,104480.0,0.2537311]
["bitfinex","BTCUSD",1748889245079,0.26208151,104490.0,104480.0,0.22007287]
["bitfinex","BTCUSD",1748889245297,0.26208151,104490.0,104480.0,0.22007323]
["bitfinex","BTCUSD",1748889245514,0.26208151,104490.0,104480.0,0.22964398]
["bitfinex","BTCUSD",1748889246017,0.26208151,104490.0,104480.0,0.21050239]
["bitfinex","BTCUSD",1748889246018,0.25251845,104490.0,104480.0,0.21050239]
["bitfinex","BTCUSD",1748889246228,0.25251845,104490.0,104480.0,0.22007332]
["bitfinex","BTCUSD",1748889246444,0.25251845,104490.0,104480.0,0.22964416]
["bitfinex","BTCUSD",1748889247118,0.25451845,104490.0,104480.0,0.22964416]
["bitfinex","BTCUSD",1748889247349,0.28837007,104490.0,104480.0,0.22964416]
["bitfinex","BTCUSD",1748889247557,0.28937007,104490.0,104480.0,0.22964416]
["bitfinex","BTCUSD",1748889247761,0.28937007,104490.0,104480.0,0.23921491]
["bitfinex","BTCUSD",1748889247978,0.07882363,104490.0,104480.0,0.28758182]
["bitfinex","BTCUSD",1748889248190,0.09796357,104490.0,104480.0,0.28758182]
["bitfinex","BTCUSD",1748889248404,0.07882363,104490.0,104480.0,0.29401436]
["bitfinex","BTCUSD",1748889248624,0.06925407,104490.0,104480.0,0.29401436]
["bitfinex","BTCUSD",1748889248846,0.01256946,104490.0,104480.0,0.29401436]
["bitfinex","BTCUSD",1748889249703,0.003,104490.0,104480.0,0.29401436]
["bitfinex","BTCUSD",1748889249914,0.01256956,104490.0,104480.0,0.29401436]
["bitfinex","BTCUSD",1748889250328,0.01256946,104490.0,104480.0,0.29401436]
["bitfinex","BTCUSD",1748889251443,0.003,104490.0,104480.0,0.34255177]
["bitfinex","BTCUSD",1748889251672,0.01256946,104490.0,104480.0,0.34255177]
["bitfinex","BTCUSD",1748889251882,0.01256946,104490.0,104480.0,0.29401436]
["bitfinex","BTCUSD",1748889253393,0.02213902,104490.0,104480.0,0.29401436]
["bitfinex","BTCUSD",1748889253897,0.04127859,104490.0,104480.0,0.29401436]
["bitfinex","BTCUSD",1748889254110,0.0508486,104490.0,104480.0,0.29401436]
["bitfinex","BTCUSD",1748889254318,0.03170876,104490.0,104480.0,0.23921436]
["bitfinex","BTCUSD",1748889254535,0.04127859,104490.0,104480.0,0.23921436]
["bitfinex","BTCUSD",1748889254778,0.0508487,104490.0,104480.0,0.23921436]
["bitfinex","BTCUSD",1748889255037,0.05084944,104490.0,104480.0,0.23921436]
["bitfinex","BTCUSD",1748889255747,0.04127914,104490.0,104480.0,0.23921436]
["bitfinex","BTCUSD",1748889255986,0.05084925,104490.0,104480.0,0.23921436]
["bitfinex","BTCUSD",1748889257197,0.05084925,104490.0,104480.0,0.21050221]
["bitfinex","BTCUSD",1748889257198,0.23268611,104490.0,104480.0,0.21050221]
["bitfinex","BTCUSD",1748889257445,0.26854627,104490.0,104480.0,0.19136026]
["bitfinex","BTCUSD",1748889257686,0.26854627,104490.0,104470.0,0.20093182]
["bitfinex","BTCUSD",1748889257687,0.21056632,104480.0,104470.0,0.20093182]
["bitfinex","BTCUSD",1748889257933,0.54386632,104480.0,104470.0,0.21050376]
["bitfinex","BTCUSD",1748889258159,0.54386632,104480.0,104470.0,0.21720299]
["bitfinex","BTCUSD",1748889258625,0.54386632,104480.0,104470.0,0.21050385]
["bitfinex","BTCUSD",1748889258626,0.57016632,104480.0,104470.0,0.21050385]
["bitfinex","BTCUSD",1748889258894,0.6363723,104480.0,104470.0,0.21720373]
["bitfinex","BTCUSD",1748889259129,0.6373723,104480.0,104470.0,0.24591912]
["bitfinex","BTCUSD",1748889259357,0.57216632,104480.0,104470.0,0.23921939]
["bitfinex","BTCUSD",1748889259578,0.6383667,104480.0,104470.0,0.24591929]
["bitfinex","BTCUSD",1748889259803,0.6383667,104480.0,104470.0,0.2430476]
["bitfinex","BTCUSD",1748889260034,0.6383667,104480.0,104470.0,0.23634754]
["bitfinex","BTCUSD",1748889260286,0.57216632,104480.0,104470.0,0.24591929]
["bitfinex","BTCUSD",1748889260510,0.57216632,104480.0,104470.0,0.24304755]
["bitfinex","BTCUSD",1748889260749,0.5625953,104480.0,104470.0,0.23634754]
["bitfinex","BTCUSD",1748889261205,0.61922062,104480.0,104470.0,0.21720375]
["bitfinex","BTCUSD",1748889261456,0.55302419,104480.0,104470.0,0.0066999]
["bitfinex","BTCUSD",1748889261690,0.61921536,104480.0,104470.0,0.0066999]
["bitfinex","BTCUSD",1748889262127,0.72964026,104480.0,104470.0,0.0066999]
["bitfinex","BTCUSD",1748889262352,0.21058648,104470.0,104460.0,0.30625673]
["bitfinex","BTCUSD",1748889262580,0.30644078,104470.0,104460.0,0.30625673]
["bitfinex","BTCUSD",1748889262822,0.30644078,104470.0,104460.0,0.32476615]
["bitfinex","BTCUSD",1748889263478,0.30844078,104470.0,104460.0,0.33370266]
["bitfinex","BTCUSD",1748889263693,0.36918856,104470.0,104460.0,0.30575927]
["bitfinex","BTCUSD",1748889263906,0.38911671,104470.0,104460.0,0.31533222]
["bitfinex","BTCUSD",1748889264347,0.38911671,104470.0,104460.0,0.21010918]
["bitfinex","BTCUSD",1748889264348,0.37954459,104470.0,104460.0,0.21010918]
["bitfinex","BTCUSD",1748889264553,0.37954459,104470.0,104460.0,0.21968213]
["bitfinex","BTCUSD",1748889264761,0.37754459,104470.0,104460.0,0.22925498]
["bitfinex","BTCUSD",1748889264970,0.37854459,104470.0,104460.0,0.22925498]
["bitfinex","BTCUSD",1748889265384,0.38811653,104470.0,104460.0,0.23882765]
["bitfinex","BTCUSD",1748889266003,0.20624568,104470.0,104460.0,0.24839959]
["bitfinex","BTCUSD",1748889266216,0.35046022,104470.0,104460.0,0.24839959]
["bitfinex","BTCUSD",1748889266464,0.36003234,104470.0,104460.0,0.23882719]
["bitfinex","BTCUSD",1748889267099,0.45651234,104470.0,104460.0,0.23882719]
["bitfinex","BTCUSD",1748889267296,0.47494068,104470.0,104460.0,0.22925461]
["bitfinex","BTCUSD",1748889267509,0.50234068,104470.0,104460.0,0.22925461]
["bitfinex","BTCUSD",1748889267724,0.55532566,104470.0,104460.0,0.22925461]
["bitfinex","BTCUSD",1748889267942,0.54575372,104470.0,104460.0,0.21968194]
["bitfinex","BTCUSD",1748889268146,0.54115042,104470.0,104460.0,0.0090753]
["bitfinex","BTCUSD",1748889268375,0.54115042,104470.0,104460.0,0.20053614]
["bitfinex","BTCUSD",1748889268589,0.48816544,104470.0,104460.0,0.20053614]
["bitfinex","BTCUSD",1748889268788,0.33131653,104470.0,104460.0,0.21010909]
["bitfinex","BTCUSD",1748889269020,0.75146022,104470.0,104460.0,0.21968185]
["bitfinex","BTCUSD",1748889269459,0.77886022,104470.0,104460.0,0.21010909]
["bitfinex","BTCUSD",1748889269682,0.80596022,104470.0,104460.0,0.21968176]
["bitfinex","BTCUSD",1748889270181,0.85596022,104470.0,104460.0,0.21968176]
["bitfinex","BTCUSD",1748889270601,0.85596022,104470.0,104460.0,0.22925434]
["bitfinex","BTCUSD",1748889271351,0.86553234,104470.0,104460.0,0.22925434]
["bitfinex","BTCUSD",1748889272364,0.86553234,104470.0,104460.0,0.21968176]
["bitfinex","BTCUSD",1748889272664,0.85596068,104470.0,104460.0,0.21968176]
["bitfinex","BTCUSD",1748889273261,0.45496068,104470.0,104460.0,0.22925434]
["bitfinex","BTCUSD",1748889273440,0.85596068,104470.0,104460.0,0.22925434]
["bitfinex","BTCUSD",1748889275389,0.85596068,104470.0,104460.0,0.23882683]
["bitfinex","BTCUSD",1748889275616,0.85596068,104470.0,104460.0,0.22925434]
["bitfinex","BTCUSD",1748889276079,0.85596068,104470.0,104460.0,0.21968176]
["bitfinex","BTCUSD",1748889276306,0.85596068,104470.0,104460.0,0.0090753]
["bitfinex","BTCUSD",1748889276307,0.88286878,104470.0,104460.0,0.0090753]
["bitfinex","BTCUSD",1748889276591,6.34329764,104470.0,104460.0,0.0090753]
["bitfinex","BTCUSD",1748889276808,6.27722966,104470.0,104460.0,0.0090753]
["bitfinex","BTCUSD",1748889277031,6.36112969,104470.0,104460.0,0.0090753]
["bitfinex","BTCUSD",1748889277254,6.34128067,104470.0,104460.0,0.0090753]
["bitfinex","BTCUSD",1748889277677,6.34428067,104470.0,104460.0,0.0090753]
["bitfinex","BTCUSD",1748889277916,6.36213026,104470.0,104460.0,0.0090753]
["bitfinex","BTCUSD",1748889278164,6.34428067,104470.0,104460.0,0.0090753]
["bitfinex","BTCUSD",1748889278386,6.65428067,104470.0,104460.0,0.0090753]
["bitfinex","BTCUSD",1748889278599,6.56961917,104470.0,104460.0,0.0090753]
["bitfinex","BTCUSD",1748889278803,6.55176945,104470.0,104460.0,0.0090753]
["bitfinex","BTCUSD",1748889279877,6.54876945,104470.0,104460.0,0.0090753]
["bitfinex","BTCUSD",1748889280101,6.55976945,104470.0,104460.0,0.0090753]
["bitfinex","BTCUSD",1748889280324,6.57761853,104470.0,104460.0,0.0090753]
["bitfinex","BTCUSD",1748889280546,6.58861853,104470.0,104460.0,0.0090753]
["bitfinex","BTCUSD",1748889280765,6.58861838,104470.0,104460.0,0.0090753]
["bitfinex","BTCUSD",1748889280996,6.58860842,104470.0,104460.0,0.0090753]
["bitfinex","BTCUSD",1748889281228,6.58860839,104470.0,104460.0,0.0090753]
["bitfinex","BTCUSD",1748889281441,6.57076945,104470.0,104460.0,0.0090753]
["bitfinex","BTCUSD",1748889281696,6.28860839,104470.0,104460.0,0.0090753]
["bitfinex","BTCUSD",1748889281914,6.36328067,104470.0,104460.0,0.0090753]
["bitfinex","BTCUSD",1748889282403,5.19137198,104470.0,104460.0,0.04172623]
["bitfinex","BTCUSD",1748889282642,5.19137198,104470.0,104460.0,0.26190509]
["bitfinex","BTCUSD",1748889282643,0.12234416,104470.0,104460.0,0.26190509]
["bitfinex","BTCUSD",1748889282883,0.05444778,104470.0,104460.0,0.26190509]
["bitfinex","BTCUSD",1748889290300,0.15092778,104470.0,104460.0,0.26190509]
["bitfinex","BTCUSD",1748889290508,0.15092778,104470.0,104460.0,0.30915816]
["bitfinex","BTCUSD",1748889293547,0.15092778,104470.0,104460.0,0.26190509]
["bitfinex","BTCUSD",1748889294172,0.05444778,104470.0,104460.0,0.26190509]
["bitfinex","BTCUSD",1748889297800,0.022,104470.0,104460.0,0.26190509]
["bitfinex","BTCUSD",1748889298449,0.022,104470.0,104460.0,0.26859131]
["bitfinex","BTCUSD",1748889298673,0.022,104470.0,104460.0,0.26190509]
["bitfinex","BTCUSD",1748889298895,0.022,104470.0,104460.0,0.30915816]
["bitfinex","BTCUSD",1748889299114,0.06158818,104470.0,104460.0,0.30915816]
["bitfinex","BTCUSD",1748889299324,0.011,104470.0,104460.0,0.3158455]
["bitfinex","BTCUSD",1748889299562,0.03858477,104470.0,104460.0,0.26859269]
["bitfinex","BTCUSD",1748889299771,0.12815922,104480.0,104470.0,0.22972934]
["bitfinex","BTCUSD",1748889299979,0.1114915,104480.0,104470.0,0.22972934]
["bitfinex","BTCUSD",1748889300401,0.30291651,104480.0,104470.0,0.22015823]
["bitfinex","BTCUSD",1748889300867,0.36907008,104480.0,104470.0,0.22015823]
["bitfinex","BTCUSD",1748889301073,0.37149942,104480.0,104470.0,0.21058648]
["bitfinex","BTCUSD",1748889301304,0.00957157,104470.0,104460.0,0.21729542]
["bitfinex","BTCUSD",1748889301526,0.65653445,104470.0,104460.0,0.20772358]
["bitfinex","BTCUSD",1748889301745,0.72269359,104470.0,104460.0,0.21729643]
["bitfinex","BTCUSD",1748889301976,0.72269359,104470.0,104460.0,0.0066897]
["bitfinex","BTCUSD",1748889302203,0.72269359,104470.0,104460.0,0.20772358]
["bitfinex","BTCUSD",1748889302204,0.73099939,104470.0,104460.0,0.20772358]
["bitfinex","BTCUSD",1748889302427,0.71312165,104470.0,104460.0,0.19484942]
["bitfinex","BTCUSD",1748889302652,0.75328841,104470.0,104460.0,0.19484942]
["bitfinex","BTCUSD",1748889302863,0.75328841,104470.0,104450.0,0.22019923]
["bitfinex","BTCUSD",1748889302864,0.20103351,104460.0,104450.0,0.21062601]
["bitfinex","BTCUSD",1748889303090,0.01914552,104460.0,104450.0,0.22034431]
["bitfinex","BTCUSD",1748889303301,0.25835189,104460.0,104450.0,0.21077155]
["bitfinex","BTCUSD",1748889303526,0.25835189,104460.0,104450.0,0.22034514]
["bitfinex","BTCUSD",1748889303956,0.25835189,104460.0,104450.0,0.22991854]
["bitfinex","BTCUSD",1748889304197,0.02114525,104460.0,104450.0,0.24249185]
["bitfinex","BTCUSD",1748889304425,0.02114525,104460.0,104450.0,0.29182654]
["bitfinex","BTCUSD",1748889304426,0.02114488,104460.0,104450.0,0.29182654]
["bitfinex","BTCUSD",1748889304630,0.0402904,104460.0,104450.0,0.27267983]
["bitfinex","BTCUSD",1748889304893,0.23175198,104460.0,104450.0,0.21377164]
["bitfinex","BTCUSD",1748889305079,0.26035198,104460.0,104450.0,0.22334532]
["bitfinex","BTCUSD",1748889305320,0.24120673,104460.0,104450.0,0.00314499]
["bitfinex","BTCUSD",1748889305539,0.36536103,104460.0,104450.0,0.00314499]
["bitfinex","BTCUSD",1748889305753,0.43157076,104460.0,104450.0,0.00314499]
["bitfinex","BTCUSD",1748889306383,0.52408198,104460.0,104450.0,0.00314499]
["bitfinex","BTCUSD",1748889306591,0.52208198,104460.0,104450.0,0.00014499]
["bitfinex","BTCUSD",1748889306798,5.54359583,104460.0,104450.0,0.00014499]
["bitfinex","BTCUSD",1748889307015,5.88359583,104460.0,104450.0,0.00014499]
["bitfinex","BTCUSD",1748889307266,5.8676413,104460.0,104450.0,0.00014499]
["bitfinex","BTCUSD",1748889307481,5.84776069,104460.0,104450.0,0.00014499]
["bitfinex","BTCUSD",1748889307671,5.86564172,104460.0,104450.0,0.00014499]
["bitfinex","BTCUSD",1748889307902,5.84775973,104460.0,104450.0,0.00014499]
["bitfinex","BTCUSD",1748889308114,5.87711724,104460.0,104450.0,0.00014499]
["bitfinex","BTCUSD",1748889308334,6.24266889,104460.0,104450.0,0.00014499]
["bitfinex","BTCUSD",1748889308577,6.2357877,104460.0,104450.0,0.00014499]
["bitfinex","BTCUSD",1748889308791,6.29094689,104460.0,104450.0,0.00014499]
["bitfinex","BTCUSD",1748889309234,6.31970489,104460.0,104450.0,0.00014499]
["bitfinex","BTCUSD",1748889309463,6.32658743,104460.0,104450.0,0.00014499]
["bitfinex","BTCUSD",1748889309705,0.25435294,104450.0,104440.0,0.0157313]
["bitfinex","BTCUSD",1748889309924,0.25435294,104450.0,104440.0,0.01577967]
["bitfinex","BTCUSD",1748889309925,6.13901885,104450.0,104440.0,0.01577967]
["bitfinex","BTCUSD",1748889310141,6.18217804,104450.0,104440.0,0.01577967]
["bitfinex","BTCUSD",1748889310800,6.20013459,104450.0,104440.0,0.01577967]
["bitfinex","BTCUSD",1748889311018,6.20013459,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1748889311019,6.13901885,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1748889311687,6.15201885,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1748889311911,5.81357472,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1748889312353,5.86531662,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1748889312605,5.84453002,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1748889312832,5.82657472,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1748889313055,5.93704187,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1748889313271,5.91908594,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1748889313922,5.93704202,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1748889314149,5.91908594,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1748889314378,0.01915424,104410.0,104400.0,0.25981447]
["bitfinex","BTCUSD",1748889314597,0.01915424,104410.0,104400.0,0.03004835]
["bitfinex","BTCUSD",1748889314598,0.63928741,104410.0,104400.0,0.03004835]
["bitfinex","BTCUSD",1748889314817,0.65724572,104410.0,104400.0,0.03004835]
["bitfinex","BTCUSD",1748889315060,0.63928741,104410.0,104400.0,0.24016817]
["bitfinex","BTCUSD",1748889315281,0.46569436,104410.0,104400.0,0.24974634]
["bitfinex","BTCUSD",1748889315498,0.42921186,104410.0,104400.0,0.25932424]
["bitfinex","BTCUSD",1748889315710,0.42921186,104410.0,104400.0,0.26829548]
["bitfinex","BTCUSD",1748889315711,0.4100568,104410.0,104400.0,0.26829548]
["bitfinex","BTCUSD",1748889315928,0.630341,104410.0,104400.0,0.30694634]
["bitfinex","BTCUSD",1748889316145,0.630341,104410.0,104400.0,0.26868922]
["bitfinex","BTCUSD",1748889316146,0.7172269,104410.0,104400.0,0.26868922]
["bitfinex","BTCUSD",1748889316372,0.63134173,104410.0,104400.0,0.2782673]
["bitfinex","BTCUSD",1748889316588,0.43121167,104410.0,104400.0,0.29581645]
["bitfinex","BTCUSD",1748889316818,0.4387892,104410.0,104400.0,0.30478778]
["bitfinex","BTCUSD",1748889317035,0.64091935,104410.0,104400.0,0.31436567]
["bitfinex","BTCUSD",1748889317245,0.40148,104410.0,104400.0,0.32333685]
["bitfinex","BTCUSD",1748889317461,0.001,104410.0,104400.0,0.36846567]
["bitfinex","BTCUSD",1748889317713,0.001,104410.0,104400.0,0.37743486]
["bitfinex","BTCUSD",1748889317927,0.002,104410.0,104400.0,0.36846567]
["bitfinex","BTCUSD",1748889318155,0.002,104410.0,104400.0,0.37743302]
["bitfinex","BTCUSD",1748889318367,0.002,104410.0,104400.0,0.36846567]
["bitfinex","BTCUSD",1748889318795,0.002,104410.0,104400.0,0.37519107]
["bitfinex","BTCUSD",1748889319643,0.002,104410.0,104400.0,0.36846567]
["bitfinex","BTCUSD",1748889320314,0.002,104410.0,104400.0,0.37518981]
["bitfinex","BTCUSD",1748889320525,0.002,104410.0,104400.0,0.36846567]
["bitfinex","BTCUSD",1748889320748,0.002,104410.0,104400.0,0.37519126]
["bitfinex","BTCUSD",1748889320962,0.002,104410.0,104400.0,0.36846567]
["bitfinex","BTCUSD",1748889321177,0.002,104410.0,104400.0,0.37519136]
["bitfinex","BTCUSD",1748889321386,0.002,104410.0,104400.0,0.37519141]
["bitfinex","BTCUSD",1748889321662,0.002,104410.0,104400.0,0.36846567]
["bitfinex","BTCUSD",1748889321870,0.002,104410.0,104400.0,0.37519192]
["bitfinex","BTCUSD",1748889322087,0.002,104410.0,104400.0,0.37519191]
["bitfinex","BTCUSD",1748889322294,0.002,104410.0,104400.0,0.36846567]
["bitfinex","BTCUSD",1748889322509,0.002,104410.0,104400.0,0.37519199]
["bitfinex","BTCUSD",1748889322949,0.002,104410.0,104400.0,0.36846567]
["bitfinex","BTCUSD",1748889323793,0.002,104410.0,104400.0,0.31436567]
["bitfinex","BTCUSD",1748889323794,0.0289,104410.0,104400.0,0.31436567]
["bitfinex","BTCUSD",1748889324004,0.09592171,104410.0,104400.0,0.32109188]
["bitfinex","BTCUSD",1748889324255,0.09592171,104410.0,104400.0,0.3278192]
["bitfinex","BTCUSD",1748889324472,0.60669177,104410.0,104400.0,0.29235791]
["bitfinex","BTCUSD",1748889324704,0.41513924,104410.0,104400.0,0.30193581]
["bitfinex","BTCUSD",1748889324914,0.36908427,104410.0,104400.0,0.30193581]
["bitfinex","BTCUSD",1748889325123,0.39662442,104410.0,104400.0,0.30193581]
["bitfinex","BTCUSD",1748889325333,0.35833426,104410.0,104400.0,0.30133581]
["bitfinex","BTCUSD",1748889325766,0.34994884,104410.0,104400.0,0.30133581]
["bitfinex","BTCUSD",1748889325983,0.35833428,104410.0,104400.0,0.30133581]
["bitfinex","BTCUSD",1748889326195,0.36791174,104410.0,104400.0,0.30133581]
["bitfinex","BTCUSD",1748889326420,0.34994884,104410.0,104400.0,0.28560589]
["bitfinex","BTCUSD",1748889326635,0.34994884,104410.0,104400.0,0.29906245]
["bitfinex","BTCUSD",1748889326846,0.34994884,104410.0,104400.0,0.2923341]
["bitfinex","BTCUSD",1748889327061,0.3583344,104410.0,104400.0,0.2923341]
["bitfinex","BTCUSD",1748889327277,0.3403713,104410.0,104400.0,0.2923341]
["bitfinex","BTCUSD",1748889327493,0.33079405,104410.0,104400.0,0.31700474]
["bitfinex","BTCUSD",1748889327711,0.33079405,104410.0,104400.0,0.36956199]
["bitfinex","BTCUSD",1748889327712,0.002,104410.0,104400.0,0.36956199]
["bitfinex","BTCUSD",1748889327923,0.01996089,104410.0,104400.0,0.47214301]
["bitfinex","BTCUSD",1748889328197,0.01996089,104410.0,104400.0,0.46541629]
["bitfinex","BTCUSD",1748889328198,0.002,104410.0,104400.0,0.46541629]
["bitfinex","BTCUSD",1748889328417,0.002,104410.0,104400.0,0.53178113]
["bitfinex","BTCUSD",1748889328652,0.002,104410.0,104400.0,0.53850591]
["bitfinex","BTCUSD",1748889328874,0.002,104410.0,104400.0,0.86131418]
["bitfinex","BTCUSD",1748889329081,0.002,104410.0,104400.0,0.86803801]
["bitfinex","BTCUSD",1748889329293,0.002,104410.0,104400.0,0.87476181]
["bitfinex","BTCUSD",1748889329509,0.002,104410.0,104400.0,0.50576116]
["bitfinex","BTCUSD",1748889329720,0.002,104410.0,104400.0,0.80823718]
["bitfinex","BTCUSD",1748889329945,0.002,104410.0,104400.0,0.81496147]
["bitfinex","BTCUSD",1748889330151,0.002,104410.0,104400.0,0.82168756]
["bitfinex","BTCUSD",1748889330356,0.002,104410.0,104400.0,0.8082392]
["bitfinex","BTCUSD",1748889330573,0.002,104410.0,104400.0,0.90075008]
["bitfinex","BTCUSD",1748889330787,0.002,104410.0,104400.0,0.89402617]
["bitfinex","BTCUSD",1748889331410,0.002,104410.0,104400.0,0.58482617]
["bitfinex","BTCUSD",1748889331614,0.002,104410.0,104400.0,0.89370617]
["bitfinex","BTCUSD",1748889331830,0.002,104410.0,104400.0,0.80119495]
["bitfinex","BTCUSD",1748889332039,0.002,104410.0,104400.0,0.80791854]
["bitfinex","BTCUSD",1748889332245,0.002,104410.0,104400.0,0.80119495]
["bitfinex","BTCUSD",1748889333291,0.002,104410.0,104400.0,0.80791889]
["bitfinex","BTCUSD",1748889333495,0.002,104410.0,104400.0,0.80791903]
["bitfinex","BTCUSD",1748889333713,0.002,104410.0,104400.0,0.80119495]
["bitfinex","BTCUSD",1748889333922,0.002,104410.0,104400.0,0.49231495]
["bitfinex","BTCUSD",1748889334138,0.0199593,104410.0,104400.0,0.49231495]
["bitfinex","BTCUSD",1748889334346,0.002,104410.0,104400.0,0.49903934]
["bitfinex","BTCUSD",1748889334752,0.002,104410.0,104400.0,0.49903943]
["bitfinex","BTCUSD",1748889334966,0.01995956,104410.0,104400.0,0.49903943]
["bitfinex","BTCUSD",1748889335169,0.01995956,104410.0,104400.0,0.59155065]
["bitfinex","BTCUSD",1748889335375,0.01995932,104410.0,104400.0,0.59155065]
["bitfinex","BTCUSD",1748889335591,0.0199591,104410.0,104400.0,0.58482617]
["bitfinex","BTCUSD",1748889335809,0.002,104410.0,104400.0,0.58482617]
["bitfinex","BTCUSD",1748889336454,0.67516702,104440.0,104430.0,0.20109144]
["bitfinex","BTCUSD",1748889336662,0.69312612,104440.0,104430.0,0.21739128]
["bitfinex","BTCUSD",1748889336864,0.69312612,104440.0,104430.0,0.21066695]
["bitfinex","BTCUSD",1748889337085,0.74312612,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1748889337292,0.73355152,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1748889337500,0.74646853,104440.0,104430.0,0.20109163]
["bitfinex","BTCUSD",1748889337717,0.72859242,104440.0,104430.0,0.21066733]
["bitfinex","BTCUSD",1748889337921,0.74646842,104440.0,104430.0,0.22024293]
["bitfinex","BTCUSD",1748889338147,0.72859242,104440.0,104430.0,0.22024293]
["bitfinex","BTCUSD",1748889338556,0.72859242,104440.0,104430.0,0.21066733]
["bitfinex","BTCUSD",1748889338777,0.72859242,104440.0,104430.0,0.20109163]
["bitfinex","BTCUSD",1748889339190,0.74059242,104440.0,104430.0,0.21066723]
["bitfinex","BTCUSD",1748889339424,0.00957542,104430.0,104420.0,0.22026255]
["bitfinex","BTCUSD",1748889339853,0.03830086,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748889340089,0.06600086,104430.0,104420.0,0.24322577]
["bitfinex","BTCUSD",1748889340298,0.2479422,104430.0,104420.0,0.20780395]
["bitfinex","BTCUSD",1748889340507,0.2579422,104430.0,104420.0,0.22119082]
["bitfinex","BTCUSD",1748889340730,0.37777818,104430.0,104420.0,0.01338659]
["bitfinex","BTCUSD",1748889341564,0.37777818,104430.0,104420.0,0.02296329]
["bitfinex","BTCUSD",1748889341805,0.37777818,104430.0,104420.0,0.21449747]
["bitfinex","BTCUSD",1748889342023,0.37777818,104430.0,104420.0,0.01338659]
["bitfinex","BTCUSD",1748889342847,0.28526696,104430.0,104420.0,0.01338659]
["bitfinex","BTCUSD",1748889343267,0.28526696,104430.0,104420.0,0.21449747]
["bitfinex","BTCUSD",1748889343533,0.28526696,104430.0,104420.0,0.2336506]
["bitfinex","BTCUSD",1748889344147,0.28526696,104430.0,104420.0,0.22407408]
["bitfinex","BTCUSD",1748889344351,0.28526696,104430.0,104420.0,0.23365051]
["bitfinex","BTCUSD",1748889344558,0.28526696,104430.0,104420.0,0.2336506]
["bitfinex","BTCUSD",1748889344696,0.28526696,104430.0,104420.0,0.24322703]
["bitfinex","BTCUSD",1748889345385,0.28526696,104430.0,104420.0,0.25280337]
["bitfinex","BTCUSD",1748889345625,0.32676,104430.0,104420.0,0.29723629]
["bitfinex","BTCUSD",1748889345846,0.33633496,104430.0,104420.0,0.29723629]
["bitfinex","BTCUSD",1748889346920,0.02,104430.0,104420.0,0.36512202]
["bitfinex","BTCUSD",1748889347146,0.02957505,104430.0,104420.0,0.35842911]
["bitfinex","BTCUSD",1748889347348,0.02957505,104430.0,104420.0,0.37181441]
["bitfinex","BTCUSD",1748889347556,0.02957505,104430.0,104420.0,0.37850702]
["bitfinex","BTCUSD",1748889347765,0.02957505,104430.0,104420.0,0.34361442]
["bitfinex","BTCUSD",1748889347766,0.06336882,104430.0,104420.0,0.34361442]
["bitfinex","BTCUSD",1748889347970,0.10530641,104430.0,104420.0,0.34361442]
["bitfinex","BTCUSD",1748889348171,0.10530641,104430.0,104420.0,0.2991805]
["bitfinex","BTCUSD",1748889348387,0.03915011,104430.0,104420.0,0.2991805]
["bitfinex","BTCUSD",1748889348822,0.07294397,104430.0,104420.0,0.30587338]
["bitfinex","BTCUSD",1748889349026,0.10530882,104430.0,104420.0,0.2728805]
["bitfinex","BTCUSD",1748889349229,0.10530882,104430.0,104420.0,0.27957321]
["bitfinex","BTCUSD",1748889349230,0.12445975,104430.0,104420.0,0.27957321]
["bitfinex","BTCUSD",1748889349395,0.14348415,104430.0,104420.0,0.27957336]
["bitfinex","BTCUSD",1748889349838,0.14348415,104430.0,104420.0,0.28626653]
["bitfinex","BTCUSD",1748889350043,0.21574022,104430.0,104420.0,0.27957336]
["bitfinex","BTCUSD",1748889350248,0.09573367,104430.0,104420.0,0.27957336]
["bitfinex","BTCUSD",1748889350403,0.10530882,104430.0,104420.0,0.27957336]
["bitfinex","BTCUSD",1748889350595,0.10530882,104430.0,104420.0,0.2862659]
["bitfinex","BTCUSD",1748889350783,0.10502152,104430.0,104420.0,0.29295879]
["bitfinex","BTCUSD",1748889351034,0.10502152,104430.0,104420.0,0.2862659]
["bitfinex","BTCUSD",1748889351365,0.09544637,104430.0,104420.0,0.29965133]
["bitfinex","BTCUSD",1748889351564,0.09544637,104430.0,104420.0,0.2862659]
["bitfinex","BTCUSD",1748889351772,0.09544637,104430.0,104420.0,0.34486571]
["bitfinex","BTCUSD",1748889351957,0.10502152,104430.0,104420.0,0.29295699]
["bitfinex","BTCUSD",1748889353725,0.105126,104430.0,104420.0,0.29295699]
["bitfinex","BTCUSD",1748889353935,0.09555085,104430.0,104420.0,0.29295699]
["bitfinex","BTCUSD",1748889354139,0.105126,104430.0,104420.0,0.29295699]
["bitfinex","BTCUSD",1748889355622,0.08597589,104430.0,104420.0,0.29295699]
["bitfinex","BTCUSD",1748889355834,0.02928775,104430.0,104420.0,0.29295699]
["bitfinex","BTCUSD",1748889356016,0.06315057,104430.0,104420.0,0.29295699]
["bitfinex","BTCUSD",1748889356279,0.09555512,104430.0,104420.0,0.29295699]
["bitfinex","BTCUSD",1748889356492,0.02928775,104430.0,104420.0,0.29295699]
["bitfinex","BTCUSD",1748889356707,0.02928766,104430.0,104420.0,0.29295699]
["bitfinex","BTCUSD",1748889357127,0.03886281,104430.0,104420.0,0.29295699]
["bitfinex","BTCUSD",1748889357321,0.03886271,104430.0,104420.0,0.29295699]
["bitfinex","BTCUSD",1748889357731,0.03886271,104430.0,104420.0,0.2996772]
["bitfinex","BTCUSD",1748889358816,0.04843795,104430.0,104420.0,0.2996772]
["bitfinex","BTCUSD",1748889359030,0.04843804,104430.0,104420.0,0.2996772]
["bitfinex","BTCUSD",1748889359252,0.10026394,104430.0,104420.0,0.30639773]
["bitfinex","BTCUSD",1748889359470,0.1230921,104430.0,104420.0,0.2996772]
["bitfinex","BTCUSD",1748889359678,0.11470791,104430.0,104420.0,0.30639782]
["bitfinex","BTCUSD",1748889360084,0.06639707,104430.0,104420.0,0.30639782]
["bitfinex","BTCUSD",1748889360262,0.04843795,104430.0,104420.0,0.30639782]
["bitfinex","BTCUSD",1748889360408,0.09309707,104430.0,104420.0,0.30639782]
["bitfinex","BTCUSD",1748889360618,0.14140887,104430.0,104420.0,0.30639782]
["bitfinex","BTCUSD",1748889360941,0.07513786,104430.0,104420.0,0.30639782]
["bitfinex","BTCUSD",1748889361136,0.09309689,104430.0,104420.0,0.30639782]
["bitfinex","BTCUSD",1748889361338,0.07513786,104430.0,104420.0,0.30639782]
["bitfinex","BTCUSD",1748889361548,0.16056065,104430.0,104420.0,0.30639782]
["bitfinex","BTCUSD",1748889361756,0.16056065,104430.0,104420.0,0.27481416]
["bitfinex","BTCUSD",1748889361757,0.44255258,104430.0,104420.0,0.27481416]
["bitfinex","BTCUSD",1748889361957,0.44255258,104430.0,104420.0,0.28439017]
["bitfinex","BTCUSD",1748889362370,0.44255258,104430.0,104420.0,0.07370277]
["bitfinex","BTCUSD",1748889362574,0.5337968,104430.0,104420.0,0.07370277]
["bitfinex","BTCUSD",1748889362771,0.49992955,104430.0,104420.0,0.05124788]
["bitfinex","BTCUSD",1748889363149,0.51789175,104430.0,104420.0,0.05124788]
["bitfinex","BTCUSD",1748889363412,0.49992955,104430.0,104420.0,0.05124788]
["bitfinex","BTCUSD",1748889363824,0.51789175,104430.0,104420.0,0.05124788]
["bitfinex","BTCUSD",1748889364038,0.49992955,104430.0,104420.0,0.05124788]
["bitfinex","BTCUSD",1748889365022,0.46752494,104430.0,104420.0,0.05124788]
["bitfinex","BTCUSD",1748889365227,0.49994201,104430.0,104420.0,0.05124788]
["bitfinex","BTCUSD",1748889365397,0.51790394,104430.0,104420.0,0.05124788]
["bitfinex","BTCUSD",1748889365605,0.49994201,104430.0,104420.0,0.05124788]
["bitfinex","BTCUSD",1748889365806,0.51790407,104430.0,104420.0,0.05124788]
["bitfinex","BTCUSD",1748889366145,0.52870601,104430.0,104420.0,0.05124788]
["bitfinex","BTCUSD",1748889366780,0.52870601,104430.0,104420.0,0.24278206]
["bitfinex","BTCUSD",1748889366981,0.54666822,104430.0,104420.0,0.24278206]
["bitfinex","BTCUSD",1748889367206,0.52870601,104430.0,104420.0,0.05124788]
["bitfinex","BTCUSD",1748889368910,0.52870601,104430.0,104420.0,0.25235867]
["bitfinex","BTCUSD",1748889369113,0.53709179,104430.0,104420.0,0.05124788]
["bitfinex","BTCUSD",1748889369326,0.51913031,104430.0,104420.0,0.05124788]
["bitfinex","BTCUSD",1748889371037,0.537092,104430.0,104420.0,0.05124788]
["bitfinex","BTCUSD",1748889371272,0.53709191,104430.0,104420.0,0.05124788]
["bitfinex","BTCUSD",1748889371483,5.52210331,104430.0,104420.0,0.05124788]
["bitfinex","BTCUSD",1748889371712,6.05325908,104430.0,104420.0,0.05124788]
["bitfinex","BTCUSD",1748889371934,6.14052858,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889372149,6.09648386,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889372363,6.3892345,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889372563,6.40719783,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889372771,6.46919217,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889372975,6.46919221,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889373157,6.45122884,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889373391,6.4691922,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889373597,6.54374006,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889373869,6.5617033,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889374082,6.54374006,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889374265,6.46919228,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889374513,6.45122884,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889374711,6.40718875,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889374904,6.45796518,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889375133,6.45122884,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889375550,6.46919221,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889375794,6.56843969,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889376015,6.54374006,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889376223,6.55047634,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889376414,6.56170346,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889376644,6.47092397,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889376870,6.48888618,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889377097,6.4709231,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889377719,6.47765923,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889377920,6.4709231,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889378125,6.49562224,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889378340,6.48888629,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889378545,6.47765929,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889378745,6.4709231,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889379113,6.48888657,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889379315,6.521692,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889379660,6.47765933,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889379843,6.4709231,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889380037,6.4888863,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889380274,6.5149557,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889380479,6.48886841,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889380631,6.47090496,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889381046,6.47764119,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889381248,6.08742826,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889381539,6.514927,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889382015,6.48886848,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889382349,6.47764124,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889382475,6.4776412,104430.0,104420.0,0.04291163]
["bitfinex","BTCUSD",1748889382675,6.47090496,104430.0,104420.0,0.02045328]
["bitfinex","BTCUSD",1748889382878,6.48886826,104430.0,104420.0,0.02045328]
["bitfinex","BTCUSD",1748889383248,6.47764119,104430.0,104420.0,0.02045328]
["bitfinex","BTCUSD",1748889383457,6.47090496,104430.0,104420.0,0.02045328]
["bitfinex","BTCUSD",1748889383622,6.48886871,104430.0,104420.0,0.02045328]
["bitfinex","BTCUSD",1748889383940,6.47090496,104430.0,104420.0,0.02045328]
["bitfinex","BTCUSD",1748889384094,6.47090496,104430.0,104420.0,0.01799329]
["bitfinex","BTCUSD",1748889384303,6.47088834,104430.0,104420.0,0.01799329]
["bitfinex","BTCUSD",1748889385118,6.4888519,104430.0,104420.0,0.01799329]
["bitfinex","BTCUSD",1748889385328,6.47088834,104430.0,104420.0,0.01799329]
["bitfinex","BTCUSD",1748889385527,6.4888519,104430.0,104420.0,0.01799329]
["bitfinex","BTCUSD",1748889385977,6.47088834,104430.0,104420.0,0.01799329]
["bitfinex","BTCUSD",1748889386168,6.0761846,104430.0,104420.0,0.01799329]
["bitfinex","BTCUSD",1748889386370,6.0761846,104430.0,104420.0,0.20952747]
["bitfinex","BTCUSD",1748889386371,1.32186425,104430.0,104420.0,0.20952747]
["bitfinex","BTCUSD",1748889386574,1.29516425,104430.0,104420.0,0.20952276]
["bitfinex","BTCUSD",1748889386942,1.31986145,104430.0,104420.0,0.19994144]
["bitfinex","BTCUSD",1748889387142,1.29516425,104430.0,104420.0,0.19994144]
["bitfinex","BTCUSD",1748889387354,0.02872883,104420.0,104410.0,0.2850606]
["bitfinex","BTCUSD",1748889387587,0.22983944,104420.0,104410.0,0.26590691]
["bitfinex","BTCUSD",1748889387758,0.33073656,104420.0,104410.0,0.2659071]
["bitfinex","BTCUSD",1748889387953,0.30993414,104420.0,104410.0,0.2659071]
["bitfinex","BTCUSD",1748889388158,0.30993428,104420.0,104410.0,0.2659071]
["bitfinex","BTCUSD",1748889388358,0.61441428,104420.0,104410.0,0.27548435]
["bitfinex","BTCUSD",1748889388566,0.60867853,104420.0,104410.0,0.25632975]
["bitfinex","BTCUSD",1748889388763,0.60967853,104420.0,104410.0,0.2659071]
["bitfinex","BTCUSD",1748889389054,0.53512938,104420.0,104410.0,0.27548417]
["bitfinex","BTCUSD",1748889389282,0.51716731,104420.0,104410.0,0.27548417]
["bitfinex","BTCUSD",1748889389502,0.53512915,104420.0,104410.0,0.2659071]
["bitfinex","BTCUSD",1748889389722,0.53512912,104420.0,104410.0,0.27548426]
["bitfinex","BTCUSD",1748889389944,0.54186479,104420.0,104410.0,0.27548426]
["bitfinex","BTCUSD",1748889390161,0.60967853,104420.0,104410.0,0.27548426]
["bitfinex","BTCUSD",1748889390365,0.63437595,104420.0,104410.0,0.27548426]
["bitfinex","BTCUSD",1748889390578,0.34359101,104420.0,104410.0,0.29463831]
["bitfinex","BTCUSD",1748889390800,0.36274415,104420.0,104410.0,0.29463831]
["bitfinex","BTCUSD",1748889391031,0.35990209,104420.0,104410.0,0.29463831]
["bitfinex","BTCUSD",1748889391297,0.34366535,104420.0,104410.0,0.29463831]
["bitfinex","BTCUSD",1748889391514,0.24141623,104420.0,104410.0,0.29463831]
["bitfinex","BTCUSD",1748889391722,0.35432205,104420.0,104410.0,0.29463831]
["bitfinex","BTCUSD",1748889392188,0.3722806,104420.0,104410.0,0.29463831]
["bitfinex","BTCUSD",1748889392408,0.36105652,104420.0,104410.0,0.29463831]
["bitfinex","BTCUSD",1748889392671,0.37228064,104420.0,104410.0,0.29463831]
["bitfinex","BTCUSD",1748889392884,0.35432205,104420.0,104410.0,0.29463831]
["bitfinex","BTCUSD",1748889393319,0.54585623,104420.0,104410.0,0.29463831]
["bitfinex","BTCUSD",1748889393561,1.22386654,104430.0,104410.0,0.29463831]
["bitfinex","BTCUSD",1748889393791,0.21068749,104420.0,104410.0,0.22028426]
["bitfinex","BTCUSD",1748889394502,0.21742216,104420.0,104410.0,0.22028426]
["bitfinex","BTCUSD",1748889394719,0.21068749,104420.0,104410.0,0.22028426]
["bitfinex","BTCUSD",1748889394943,0.23538145,104420.0,104410.0,0.22028426]
["bitfinex","BTCUSD",1748889395165,0.22864677,104420.0,104410.0,0.22028426]
["bitfinex","BTCUSD",1748889395396,0.21168749,104420.0,104410.0,0.19155231]
["bitfinex","BTCUSD",1748889395620,0.21168749,104420.0,104410.0,0.21070728]
["bitfinex","BTCUSD",1748889395842,0.21168749,104420.0,104410.0,0.22028444]
["bitfinex","BTCUSD",1748889396066,0.22964679,104420.0,104410.0,0.25676151]
["bitfinex","BTCUSD",1748889396283,0.23064668,104420.0,104410.0,0.25676151]
["bitfinex","BTCUSD",1748889396554,0.21942323,104420.0,104410.0,0.25676151]
["bitfinex","BTCUSD",1748889396730,0.03911491,104420.0,104410.0,0.29313849]
["bitfinex","BTCUSD",1748889396956,0.03911456,104420.0,104410.0,0.29313849]
["bitfinex","BTCUSD",1748889397181,0.02115295,104420.0,104410.0,0.29313849]
["bitfinex","BTCUSD",1748889397434,0.01157606,104420.0,104410.0,0.29313849]
["bitfinex","BTCUSD",1748889397665,0.03072855,104420.0,104410.0,0.29313849]
["bitfinex","BTCUSD",1748889397901,0.05542494,104420.0,104410.0,0.29313849]
["bitfinex","BTCUSD",1748889398144,0.05542489,104420.0,104410.0,0.29313849]
["bitfinex","BTCUSD",1748889398396,0.05542487,104420.0,104410.0,0.29313849]
["bitfinex","BTCUSD",1748889398651,0.03072846,104420.0,104410.0,0.29313849]
["bitfinex","BTCUSD",1748889398927,0.05826604,104420.0,104410.0,0.29313849]
["bitfinex","BTCUSD",1748889399198,0.09030489,104420.0,104410.0,0.29313849]
["bitfinex","BTCUSD",1748889399995,0.1178426,104420.0,104410.0,0.29313849]
["bitfinex","BTCUSD",1748889400225,0.09988141,104420.0,104410.0,0.29313849]
["bitfinex","BTCUSD",1748889400467,0.11784302,104420.0,104410.0,0.29313849]
["bitfinex","BTCUSD",1748889400733,0.1066171,104420.0,104410.0,0.29313849]
["bitfinex","BTCUSD",1748889400999,0.09988141,104420.0,104410.0,0.29313849]
["bitfinex","BTCUSD",1748889401530,0.10661699,104420.0,104410.0,0.29313849]
["bitfinex","BTCUSD",1748889401799,0.09988141,104420.0,104410.0,0.29313849]
["bitfinex","BTCUSD",1748889402547,0.106617,104420.0,104410.0,0.29313849]
["bitfinex","BTCUSD",1748889402680,0.29815182,104420.0,104410.0,0.26633849]
["bitfinex","BTCUSD",1748889402877,0.09704094,104420.0,104410.0,0.26633849]
["bitfinex","BTCUSD",1748889403121,0.09030535,104420.0,104410.0,0.26633849]
["bitfinex","BTCUSD",1748889403667,0.15657167,104420.0,104410.0,0.26633849]
["bitfinex","BTCUSD",1748889404243,0.14415399,104420.0,104410.0,0.29293849]
["bitfinex","BTCUSD",1748889404351,0.14699478,104420.0,104410.0,0.29293849]
["bitfinex","BTCUSD",1748889404580,0.1537301,104420.0,104410.0,0.29293849]
["bitfinex","BTCUSD",1748889404811,0.1469946,104420.0,104410.0,0.29293849]
["bitfinex","BTCUSD",1748889405031,0.16330641,104420.0,104410.0,0.29293849]
["bitfinex","BTCUSD",1748889405262,0.1469946,104420.0,104410.0,0.29293849]
["bitfinex","BTCUSD",1748889405493,0.17453204,104420.0,104410.0,0.29293849]
["bitfinex","BTCUSD",1748889405721,0.1566052,104420.0,104410.0,0.29293849]
["bitfinex","BTCUSD",1748889405948,0.17007596,104420.0,104410.0,0.29293849]
["bitfinex","BTCUSD",1748889406189,0.17846054,104420.0,104410.0,0.29293849]
["bitfinex","BTCUSD",1748889406439,0.13177125,104420.0,104410.0,0.29293849]
["bitfinex","BTCUSD",1748889406672,0.07220607,104420.0,104410.0,0.69352485]
["bitfinex","BTCUSD",1748889407128,0.07220607,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889407356,0.09016552,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889407587,0.10363509,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889407814,0.07220548,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889408074,0.07220555,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889408315,0.09241029,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889408547,0.08567536,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889408769,0.10363552,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889409013,0.08567536,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889409239,0.09241043,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889409469,0.11037066,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889409711,0.0924104,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889409950,0.08567536,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889410367,0.0924103,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889410589,0.08567536,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889411439,0.1036352,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889411652,0.10363516,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889411908,0.10363518,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889412136,0.09241031,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889412355,0.09241029,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889412566,0.08567536,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889412795,0.0924103,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889413004,0.08567536,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889413232,0.09241031,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889413456,0.08567536,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889413678,0.1013902,104420.0,104410.0,0.72544971]
["bitfinex","BTCUSD",1748889413891,0.09241029,104420.0,104410.0,0.72544971]
["bitfinex","BTCUSD",1748889414108,0.0946553,104420.0,104410.0,0.72544971]
["bitfinex","BTCUSD",1748889414752,0.10139025,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889414892,0.08529615,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889415105,0.09876605,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889415301,0.11672594,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889415517,0.0920311,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889415736,0.09876605,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889415947,0.0920311,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889416138,0.10101104,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889416453,0.10999099,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889416721,0.10101104,104420.0,104410.0,0.63293849]
["bitfinex","BTCUSD",1748889416858,0.10101104,104420.0,104410.0,0.60663849]
["bitfinex","BTCUSD",1748889417058,0.10101104,104420.0,104410.0,0.63353849]
["bitfinex","BTCUSD",1748889417636,0.10774601,104420.0,104410.0,0.72604971]
["bitfinex","BTCUSD",1748889417871,0.10101104,104420.0,104410.0,0.72604971]
["bitfinex","BTCUSD",1748889418266,0.10101104,104420.0,104410.0,0.63353849]
["bitfinex","BTCUSD",1748889418458,0.11897095,104420.0,104410.0,0.63353849]
["bitfinex","BTCUSD",1748889418706,0.11897104,104420.0,104410.0,0.63353849]
["bitfinex","BTCUSD",1748889418910,0.10774605,104420.0,104410.0,0.63353849]
["bitfinex","BTCUSD",1748889419140,0.12570612,104420.0,104410.0,0.63353849]
["bitfinex","BTCUSD",1748889419347,0.13244115,104420.0,104410.0,0.63353849]
["bitfinex","BTCUSD",1748889419640,0.12346117,104420.0,104410.0,0.63353849]
["bitfinex","BTCUSD",1748889419854,0.11732202,104420.0,104410.0,0.60663849]
["bitfinex","BTCUSD",1748889420069,0.13647451,104420.0,104410.0,0.60663849]
["bitfinex","BTCUSD",1748889420268,0.15218987,104420.0,104410.0,0.60663849]
["bitfinex","BTCUSD",1748889420496,0.15443496,104420.0,104410.0,0.60663849]
["bitfinex","BTCUSD",1748889420710,0.16341536,104420.0,104410.0,0.60663849]
["bitfinex","BTCUSD",1748889420917,0.13647442,104420.0,104410.0,0.60663849]
["bitfinex","BTCUSD",1748889421356,0.12689817,104420.0,104410.0,0.60663849]
["bitfinex","BTCUSD",1748889421603,0.14201726,104420.0,104410.0,0.63473849]
["bitfinex","BTCUSD",1748889421823,0.12346137,104420.0,104410.0,0.72724971]
["bitfinex","BTCUSD",1748889422043,0.14591172,104420.0,104410.0,0.72724971]
["bitfinex","BTCUSD",1748889422248,0.17285164,104420.0,104410.0,0.72724971]
["bitfinex","BTCUSD",1748889422455,0.16162662,104420.0,104410.0,0.72724971]
["bitfinex","BTCUSD",1748889422672,0.16387162,104420.0,104410.0,0.72724971]
["bitfinex","BTCUSD",1748889423099,0.19814281,104420.0,104410.0,0.63473849]
["bitfinex","BTCUSD",1748889423331,0.1885667,104420.0,104410.0,0.63473849]
["bitfinex","BTCUSD",1748889423541,0.17060664,104420.0,104410.0,0.63473849]
["bitfinex","BTCUSD",1748889423757,0.16387162,104420.0,104410.0,0.63473849]
["bitfinex","BTCUSD",1748889423970,0.1885666,104420.0,104410.0,0.63473849]
["bitfinex","BTCUSD",1748889424182,0.16387162,104420.0,104410.0,0.63473849]
["bitfinex","BTCUSD",1748889424614,0.1706066,104420.0,104410.0,0.63473849]
["bitfinex","BTCUSD",1748889424828,0.16387162,104420.0,104410.0,0.63473849]
["bitfinex","BTCUSD",1748889425253,0.1885666,104420.0,104410.0,0.63473849]
["bitfinex","BTCUSD",1748889425495,0.19140749,104420.0,104410.0,0.63473849]
["bitfinex","BTCUSD",1748889425709,0.22508241,104420.0,104410.0,0.60663849]
["bitfinex","BTCUSD",1748889425950,0.20038747,104420.0,104410.0,0.60663849]
["bitfinex","BTCUSD",1748889426163,0.18183161,104420.0,104410.0,0.60663849]
["bitfinex","BTCUSD",1748889426381,0.18856662,104420.0,104410.0,0.63413849]
["bitfinex","BTCUSD",1748889426611,0.18856669,104420.0,104410.0,0.63413849]
["bitfinex","BTCUSD",1748889426838,0.19140749,104420.0,104410.0,0.63413849]
["bitfinex","BTCUSD",1748889427055,0.21894378,104420.0,104410.0,0.60663849]
["bitfinex","BTCUSD",1748889427325,0.20712258,104420.0,104410.0,0.60663849]
["bitfinex","BTCUSD",1748889427540,0.20712261,104420.0,104410.0,0.60663849]
["bitfinex","BTCUSD",1748889427756,0.19814247,104420.0,104410.0,0.60663849]
["bitfinex","BTCUSD",1748889427971,0.21610276,104420.0,104410.0,0.60663849]
["bitfinex","BTCUSD",1748889428182,0.20771844,104420.0,104410.0,0.60663849]
["bitfinex","BTCUSD",1748889428403,0.22343369,104420.0,104410.0,0.60663849]
["bitfinex","BTCUSD",1748889428627,0.22343369,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889428847,0.25710925,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889429059,0.2379574,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889429272,0.28370952,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889429509,0.33014457,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889429741,0.33972658,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889429954,0.25546078,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889430171,0.25321556,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889430383,0.25995072,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889430601,0.24363931,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889430822,0.30710855,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889431061,0.30710852,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889431275,0.3003733,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889431498,0.32790992,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889431716,0.31668462,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889431972,0.31668466,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889432183,0.32566474,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889432408,0.30875769,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889432632,0.3003733,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889432848,0.30714012,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889433057,0.290829,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889433500,0.290829,104420.0,104410.0,0.65817416]
["bitfinex","BTCUSD",1748889433501,0.30654438,104420.0,104410.0,0.65817416]
["bitfinex","BTCUSD",1748889433728,0.23346709,104420.0,104410.0,0.63703849]
["bitfinex","BTCUSD",1748889433951,0.24693721,104420.0,104410.0,0.63703849]
["bitfinex","BTCUSD",1748889434174,0.23795724,104420.0,104410.0,0.63703849]
["bitfinex","BTCUSD",1748889434392,0.24693712,104420.0,104410.0,0.63703849]
["bitfinex","BTCUSD",1748889434607,0.23122233,104420.0,104410.0,0.63703849]
["bitfinex","BTCUSD",1748889434885,0.25367203,104420.0,104410.0,0.63703849]
["bitfinex","BTCUSD",1748889435107,0.23795724,104420.0,104410.0,0.63703849]
["bitfinex","BTCUSD",1748889435322,0.23795724,104420.0,104410.0,0.60843849]
["bitfinex","BTCUSD",1748889435539,0.32225877,104420.0,104410.0,0.60843849]
["bitfinex","BTCUSD",1748889435759,0.30429899,104420.0,104410.0,0.60843849]
["bitfinex","BTCUSD",1748889436185,0.3222591,104420.0,104410.0,0.60843849]
["bitfinex","BTCUSD",1748889436399,0.33797419,104420.0,104410.0,0.60843849]
["bitfinex","BTCUSD",1748889436632,0.34755094,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889436859,0.38532379,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889437075,0.38756919,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889437291,0.41673644,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889437506,0.38307146,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889437731,0.41000345,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889437953,0.62873702,104420.0,104410.0,0.56028435]
["bitfinex","BTCUSD",1748889438187,0.62873702,104420.0,104410.0,0.55070728]
["bitfinex","BTCUSD",1748889438188,0.73980225,104420.0,104410.0,0.55070728]
["bitfinex","BTCUSD",1748889438411,0.72065054,104420.0,104410.0,0.56028481]
["bitfinex","BTCUSD",1748889438909,0.6281397,104420.0,104410.0,0.56986197]
["bitfinex","BTCUSD",1748889439118,0.62812841,104420.0,104410.0,0.56986197]
["bitfinex","BTCUSD",1748889439337,0.59447383,104420.0,104410.0,0.56986197]
["bitfinex","BTCUSD",1748889439557,0.62138765,104420.0,104410.0,0.56986197]
["bitfinex","BTCUSD",1748889439772,0.60120228,104420.0,104410.0,0.56986197]
["bitfinex","BTCUSD",1748889440005,0.61241636,104420.0,104410.0,0.56986197]
["bitfinex","BTCUSD",1748889440220,0.6034451,104420.0,104410.0,0.56986197]
["bitfinex","BTCUSD",1748889440437,0.6124163,104420.0,104410.0,0.56986197]
["bitfinex","BTCUSD",1748889440648,0.62138758,104420.0,104410.0,0.56986197]
["bitfinex","BTCUSD",1748889440857,0.63708728,104420.0,104410.0,0.57943904]
["bitfinex","BTCUSD",1748889441066,0.64605854,104420.0,104410.0,0.57943904]
["bitfinex","BTCUSD",1748889441277,0.62811601,104420.0,104410.0,0.57943904]
["bitfinex","BTCUSD",1748889441749,0.65278699,104420.0,104410.0,0.57943904]
["bitfinex","BTCUSD",1748889441992,0.63484446,104420.0,104410.0,0.57943904]
["bitfinex","BTCUSD",1748889442228,0.62811601,104420.0,104410.0,0.57943904]
["bitfinex","BTCUSD",1748889442560,0.6646065,104420.0,104410.0,0.56986197]
["bitfinex","BTCUSD",1748889442641,0.76608898,104420.0,104410.0,0.56986197]
["bitfinex","BTCUSD",1748889442852,0.78178891,104420.0,104410.0,0.56986197]
["bitfinex","BTCUSD",1748889443006,0.73857016,104420.0,104410.0,0.56986197]
["bitfinex","BTCUSD",1748889443229,0.74529861,104420.0,104410.0,0.56028481]
["bitfinex","BTCUSD",1748889443419,0.74529861,104420.0,104410.0,0.56986206]
["bitfinex","BTCUSD",1748889443741,0.73857016,104420.0,104410.0,0.56986206]
["bitfinex","BTCUSD",1748889443938,0.75426988,104420.0,104410.0,0.56986206]
["bitfinex","BTCUSD",1748889444241,0.74529861,104420.0,104410.0,0.57943913]
["bitfinex","BTCUSD",1748889444448,0.6460724,104420.0,104410.0,0.57943913]
["bitfinex","BTCUSD",1748889445278,0.65280085,104420.0,104410.0,0.57943913]
["bitfinex","BTCUSD",1748889445475,0.66177212,104420.0,104410.0,0.57943913]
["bitfinex","BTCUSD",1748889445681,0.6460724,104420.0,104410.0,0.57943913]
["bitfinex","BTCUSD",1748889446174,0.65280085,104420.0,104410.0,0.57943913]
["bitfinex","BTCUSD",1748889446396,0.67074339,104420.0,104410.0,0.57943913]
["bitfinex","BTCUSD",1748889446610,0.67971467,104420.0,104410.0,0.57943913]
["bitfinex","BTCUSD",1748889446808,0.66401494,104420.0,104410.0,0.57943913]
["bitfinex","BTCUSD",1748889447176,0.67747184,104420.0,104410.0,0.57943913]
["bitfinex","BTCUSD",1748889447379,0.69541439,104420.0,104410.0,0.57943913]
["bitfinex","BTCUSD",1748889447583,0.89438351,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889447786,1.06797514,104420.0,104410.0,0.57943849]
["bitfinex","BTCUSD",1748889447987,1.06797514,104420.0,104410.0,0.56986151]
["bitfinex","BTCUSD",1748889448267,1.0679768,104420.0,104410.0,0.56028444]
["bitfinex","BTCUSD",1748889448501,0.01915442,104410.0,104400.0,0.29506916]
["bitfinex","BTCUSD",1748889448679,0.06264327,104410.0,104400.0,0.6368035]
["bitfinex","BTCUSD",1748889448884,0.07100936,104410.0,104400.0,0.6368035]
["bitfinex","BTCUSD",1748889449091,0.08551252,104410.0,104400.0,0.6368035]
["bitfinex","BTCUSD",1748889449511,0.14807475,104410.0,104400.0,0.6368035]
["bitfinex","BTCUSD",1748889449706,0.18565219,104410.0,104400.0,0.6368035]
["bitfinex","BTCUSD",1748889450120,0.15261064,104410.0,104400.0,0.6368035]
["bitfinex","BTCUSD",1748889450326,0.10666721,104410.0,104400.0,0.6368035]
["bitfinex","BTCUSD",1748889450737,0.10866721,104410.0,104400.0,0.57402038]
["bitfinex","BTCUSD",1748889450980,0.10866721,104410.0,104400.0,0.56729417]
["bitfinex","BTCUSD",1748889451382,0.11824474,104410.0,104400.0,0.56729417]
["bitfinex","BTCUSD",1748889451587,0.11824474,104410.0,104400.0,0.55771627]
["bitfinex","BTCUSD",1748889451588,0.32822102,104410.0,104400.0,0.55771627]
["bitfinex","BTCUSD",1748889451916,0.35437359,104410.0,104400.0,0.55771627]
["bitfinex","BTCUSD",1748889452113,0.42072419,104410.0,104400.0,0.55771627]
["bitfinex","BTCUSD",1748889452344,0.42072419,104410.0,104400.0,0.56729426]
["bitfinex","BTCUSD",1748889452766,0.39272419,104410.0,104400.0,0.56729426]
["bitfinex","BTCUSD",1748889452966,0.42072419,104410.0,104400.0,0.56729426]
["bitfinex","BTCUSD",1748889453425,0.44715343,104410.0,104400.0,0.00699007]
["bitfinex","BTCUSD",1748889453599,0.38080283,104410.0,104400.0,0.20813949]
["bitfinex","BTCUSD",1748889454045,0.3891698,104410.0,104400.0,0.20813949]
["bitfinex","BTCUSD",1748889454184,0.3712253,104410.0,104400.0,0.21771775]
["bitfinex","BTCUSD",1748889454395,0.3692253,104410.0,104400.0,0.20813949]
["bitfinex","BTCUSD",1748889454589,0.3672253,104410.0,104400.0,0.20813949]
["bitfinex","BTCUSD",1748889454795,0.37764768,104410.0,104400.0,0.20813949]
["bitfinex","BTCUSD",1748889455170,0.39559243,104410.0,104400.0,0.20813949]
["bitfinex","BTCUSD",1748889455573,0.37764768,104410.0,104400.0,0.20813949]
["bitfinex","BTCUSD",1748889455785,0.39559247,104410.0,104400.0,0.20813949]
["bitfinex","BTCUSD",1748889455990,0.37764768,104410.0,104400.0,0.01656861]
["bitfinex","BTCUSD",1748889456187,0.39559247,104410.0,104400.0,0.01656861]
["bitfinex","BTCUSD",1748889456406,0.37764768,104410.0,104400.0,0.01656861]
["bitfinex","BTCUSD",1748889456815,0.39559247,104410.0,104400.0,0.01656861]
["bitfinex","BTCUSD",1748889457019,0.4701589,104410.0,104400.0,0.00699007]
["bitfinex","BTCUSD",1748889457254,0.3955928,104410.0,104400.0,0.19856095]
["bitfinex","BTCUSD",1748889457612,0.37764768,104410.0,104400.0,0.20765949]
["bitfinex","BTCUSD",1748889458210,0.39559289,104410.0,104400.0,0.20765949]
["bitfinex","BTCUSD",1748889458430,0.37764768,104410.0,104400.0,0.20765949]
["bitfinex","BTCUSD",1748889458844,0.38722521,104410.0,104400.0,0.22681602]
["bitfinex","BTCUSD",1748889459038,0.36625441,104410.0,104400.0,0.21723785]
["bitfinex","BTCUSD",1748889459682,0.36625441,104410.0,104400.0,0.20765949]
["bitfinex","BTCUSD",1748889459861,0.76625441,104410.0,104400.0,0.20765949]
["bitfinex","BTCUSD",1748889460061,0.81279863,104410.0,104400.0,0.21723794]
["bitfinex","BTCUSD",1748889460517,0.81279863,104410.0,104400.0,0.00651007]
["bitfinex","BTCUSD",1748889460518,0.9008238,104410.0,104400.0,0.00651007]
["bitfinex","BTCUSD",1748889460642,0.91876838,104410.0,104400.0,0.00651007]
["bitfinex","BTCUSD",1748889460843,0.9120392,104410.0,104400.0,0.00651007]
["bitfinex","BTCUSD",1748889461053,0.90082389,104410.0,104400.0,0.00651007]
["bitfinex","BTCUSD",1748889461654,0.91876858,104410.0,104400.0,0.19808095]
["bitfinex","BTCUSD",1748889461892,5.92174158,104410.0,104400.0,0.00651007]
["bitfinex","BTCUSD",1748889462111,5.90379689,104410.0,104400.0,0.00651007]
["bitfinex","BTCUSD",1748889462332,5.9284727,104410.0,104400.0,0.00651007]
["bitfinex","BTCUSD",1748889462547,5.90379689,104410.0,104400.0,0.00651007]
["bitfinex","BTCUSD",1748889462758,5.92841154,104410.0,104400.0,0.00651007]
["bitfinex","BTCUSD",1748889462963,5.9172334,104410.0,104400.0,0.00651007]
["bitfinex","BTCUSD",1748889463173,5.92394029,104410.0,104400.0,0.00651007]
["bitfinex","BTCUSD",1748889463594,5.92394029,104410.0,104380.0,0.56984544]
["bitfinex","BTCUSD",1748889463595,0.27239027,104400.0,104390.0,0.19158893]
["bitfinex","BTCUSD",1748889463807,0.43450809,104400.0,104380.0,0.56998993]
["bitfinex","BTCUSD",1748889464025,0.48749307,104400.0,104380.0,0.56998993]
["bitfinex","BTCUSD",1748889464237,0.01915808,104390.0,104380.0,0.56998993]
["bitfinex","BTCUSD",1748889464447,0.02873726,104390.0,104380.0,0.56041038]
["bitfinex","BTCUSD",1748889465288,0.03831635,104390.0,104380.0,0.56041038]
["bitfinex","BTCUSD",1748889465545,0.04789571,104390.0,104380.0,0.56041038]
["bitfinex","BTCUSD",1748889465753,0.09789571,104390.0,104380.0,0.56041038]
["bitfinex","BTCUSD",1748889465975,0.27990613,104390.0,104380.0,0.55083065]
["bitfinex","BTCUSD",1748889466607,0.37737233,104390.0,104380.0,0.55083065]
["bitfinex","BTCUSD",1748889466813,0.37937233,104390.0,104380.0,0.55083065]
["bitfinex","BTCUSD",1748889467022,0.37937233,104390.0,104380.0,0.56041038]
["bitfinex","BTCUSD",1748889467634,0.38895179,104390.0,104380.0,0.56041038]
["bitfinex","BTCUSD",1748889468056,0.13011904,104390.0,104380.0,0.56041038]
["bitfinex","BTCUSD",1748889468271,0.12053958,104390.0,104380.0,0.56041038]
["bitfinex","BTCUSD",1748889468498,0.14958286,104390.0,104380.0,0.56041038]
["bitfinex","BTCUSD",1748889468943,0.34117209,104390.0,104380.0,0.56041038]
["bitfinex","BTCUSD",1748889469364,0.35748894,104390.0,104380.0,0.56041038]
["bitfinex","BTCUSD",1748889469793,0.38893014,104390.0,104380.0,0.56041038]
["bitfinex","BTCUSD",1748889469999,0.36422634,104390.0,104380.0,0.56041038]
["bitfinex","BTCUSD",1748889470245,0.37261366,104390.0,104380.0,0.55083065]
["bitfinex","BTCUSD",1748889470461,0.35464725,104390.0,104380.0,0.55083065]
["bitfinex","BTCUSD",1748889470886,0.38080547,104390.0,104380.0,0.5508312]
["bitfinex","BTCUSD",1748889471128,0.82678505,104390.0,104380.0,0.34014504]
["bitfinex","BTCUSD",1748889471357,0.84764761,104390.0,104380.0,0.34014504]
["bitfinex","BTCUSD",1748889471600,0.86561471,104390.0,104380.0,0.34014504]
["bitfinex","BTCUSD",1748889471828,0.9502396,104390.0,104380.0,0.34014504]
["bitfinex","BTCUSD",1748889472063,0.9502396,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889472064,1.02766218,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889472270,1.00969483,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889472700,1.01643278,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889472948,1.02317058,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889473162,1.02117058,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889473375,1.04387692,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889473578,1.04144967,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889473783,1.06041833,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889474000,1.04244967,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889474205,1.04918797,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889474618,1.04918831,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889474823,1.03571178,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889475037,1.06715718,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889475266,1.04918839,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889475456,1.07389547,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889475673,1.04918839,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889475876,1.06715718,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889476088,1.04918839,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889476289,1.06715717,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889476493,1.07389546,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889476727,1.04918839,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889477584,1.0559267,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889477796,1.04918839,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889478011,1.07389559,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889478659,1.04918839,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889478877,1.05590345,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889479112,1.04912642,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889479302,1.0737483,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889479476,1.05584147,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889479682,1.04912642,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889480093,1.07374831,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889480708,1.0737483,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889480934,1.07374827,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889481144,1.07374828,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889481359,1.04912642,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889481580,0.98299547,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889481830,1.04912572,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889482080,0.75196506,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889482310,0.92839574,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889482562,0.89407655,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889482768,0.90079557,104390.0,104380.0,0.00014504]
["bitfinex","BTCUSD",1748889482952,0.90079557,104390.0,104380.0,0.2013329]
["bitfinex","BTCUSD",1748889482953,0.91199393,104390.0,104380.0,0.2013329]
["bitfinex","BTCUSD",1748889483212,0.86507655,104390.0,104380.0,0.2013329]
["bitfinex","BTCUSD",1748889483481,0.48409472,104390.0,104380.0,0.2013329]
["bitfinex","BTCUSD",1748889483727,0.87621317,104390.0,104380.0,0.23256877]
["bitfinex","BTCUSD",1748889483963,0.87621317,104390.0,104380.0,0.25172888]
["bitfinex","BTCUSD",1748889484255,0.90084919,104390.0,104380.0,0.2613088]
["bitfinex","BTCUSD",1748889484488,0.90084923,104390.0,104380.0,0.23256877]
["bitfinex","BTCUSD",1748889484729,0.87621317,104390.0,104380.0,0.22562906]
["bitfinex","BTCUSD",1748889484949,0.48317207,104390.0,104380.0,0.22562906]
["bitfinex","BTCUSD",1748889485179,0.88297207,104390.0,104380.0,0.22562906]
["bitfinex","BTCUSD",1748889485404,0.90088927,104390.0,104380.0,0.22562906]
["bitfinex","BTCUSD",1748889485621,0.88297207,104390.0,104380.0,0.22562906]
["bitfinex","BTCUSD",1748889485848,0.88969101,104390.0,104380.0,0.2447888]
["bitfinex","BTCUSD",1748889486077,0.88297207,104390.0,104380.0,0.22562924]
["bitfinex","BTCUSD",1748889486301,0.88297207,104390.0,104380.0,0.23520925]
["bitfinex","BTCUSD",1748889486525,0.88969094,104390.0,104380.0,0.23520925]
["bitfinex","BTCUSD",1748889486774,0.88297207,104390.0,104380.0,0.23520925]
["bitfinex","BTCUSD",1748889487009,0.97262318,104390.0,104380.0,0.22562924]
["bitfinex","BTCUSD",1748889487257,0.98382145,104390.0,104380.0,0.22562924]
["bitfinex","BTCUSD",1748889487454,0.9659042,104390.0,104380.0,0.22562924]
["bitfinex","BTCUSD",1748889487685,0.99054042,104390.0,104380.0,0.23520925]
["bitfinex","BTCUSD",1748889487917,0.9659042,104390.0,104380.0,0.23520925]
["bitfinex","BTCUSD",1748889488167,0.9838213,104390.0,104380.0,0.23520925]
["bitfinex","BTCUSD",1748889488389,0.88011189,104390.0,104380.0,0.26110925]
["bitfinex","BTCUSD",1748889488612,0.88969095,104390.0,104380.0,0.27068843]
["bitfinex","BTCUSD",1748889488857,0.89255153,104390.0,104380.0,0.27068843]
["bitfinex","BTCUSD",1748889489080,0.60506726,104390.0,104380.0,0.27068843]
["bitfinex","BTCUSD",1748889489525,0.79665649,104390.0,104380.0,0.2611087]
["bitfinex","BTCUSD",1748889489812,0.82415284,104390.0,104380.0,0.2611087]
["bitfinex","BTCUSD",1748889490056,0.81295479,104390.0,104380.0,0.20646868]
["bitfinex","BTCUSD",1748889490283,0.20118777,104380.0,104370.0,0.60461475]
["bitfinex","BTCUSD",1748889490540,0.20118777,104380.0,104370.0,0.61467982]
["bitfinex","BTCUSD",1748889490771,0.02874057,104380.0,104370.0,0.64342204]
["bitfinex","BTCUSD",1748889490985,0.22992852,104380.0,104370.0,0.64342204]
["bitfinex","BTCUSD",1748889491208,0.22992852,104380.0,104370.0,0.62426065]
["bitfinex","BTCUSD",1748889491683,0.23192852,104380.0,104370.0,0.62426065]
["bitfinex","BTCUSD",1748889491937,0.22234842,104380.0,104370.0,0.62426065]
["bitfinex","BTCUSD",1748889492407,0.21276823,104380.0,104370.0,0.61467982]
["bitfinex","BTCUSD",1748889492625,0.22150638,104380.0,104370.0,0.60509889]
["bitfinex","BTCUSD",1748889492843,0.21866425,104380.0,104370.0,0.60509889]
["bitfinex","BTCUSD",1748889493063,0.26491108,104380.0,104370.0,0.60509889]
["bitfinex","BTCUSD",1748889493287,0.28287952,104380.0,104370.0,0.60509889]
["bitfinex","BTCUSD",1748889493509,0.28287953,104380.0,104370.0,0.60509889]
["bitfinex","BTCUSD",1748889493763,0.26491108,104380.0,104370.0,0.57919889]
["bitfinex","BTCUSD",1748889494016,0.2119261,104380.0,104370.0,0.57919889]
["bitfinex","BTCUSD",1748889494491,0.21866426,104380.0,104370.0,0.57919889]
["bitfinex","BTCUSD",1748889494731,0.2119261,104380.0,104370.0,0.57919889]
["bitfinex","BTCUSD",1748889494964,0.2119261,104380.0,104370.0,0.60729889]
["bitfinex","BTCUSD",1748889495229,0.22705233,104380.0,104370.0,0.60729889]
["bitfinex","BTCUSD",1748889495436,0.20234573,104380.0,104370.0,0.60729889]
["bitfinex","BTCUSD",1748889495950,0.20234573,104380.0,104370.0,0.57919889]
["bitfinex","BTCUSD",1748889496170,0.20234573,104380.0,104370.0,0.57919907]
["bitfinex","BTCUSD",1748889496455,0.33962543,104380.0,104370.0,0.35129234]
["bitfinex","BTCUSD",1748889496670,0.43396763,104380.0,104370.0,0.35129234]
["bitfinex","BTCUSD",1748889496911,0.43396763,104380.0,104370.0,0.01129234]
["bitfinex","BTCUSD",1748889496912,0.52532946,104380.0,104370.0,0.01129234]
["bitfinex","BTCUSD",1748889497145,0.52532946,104380.0,104370.0,0.25701828]
["bitfinex","BTCUSD",1748889497146,0.05661139,104380.0,104370.0,0.25701828]
["bitfinex","BTCUSD",1748889497383,0.04018222,104380.0,104370.0,0.62576106]
["bitfinex","BTCUSD",1748889497607,0.02321471,104380.0,104370.0,1.02529536]
["bitfinex","BTCUSD",1748889498079,0.02221471,104380.0,104370.0,1.02529536]
["bitfinex","BTCUSD",1748889498546,0.01647633,104380.0,104370.0,1.02529536]
["bitfinex","BTCUSD",1748889498768,0.01447633,104380.0,104370.0,1.02529536]
["bitfinex","BTCUSD",1748889499441,0.01347633,104380.0,104370.0,1.02529536]
["bitfinex","BTCUSD",1748889499668,0.02221508,104380.0,104370.0,1.02529536]
["bitfinex","BTCUSD",1748889500126,0.02421508,104380.0,104370.0,1.02529536]
["bitfinex","BTCUSD",1748889500369,0.01747633,104380.0,104370.0,1.02529536]
["bitfinex","BTCUSD",1748889503585,0.02705597,104380.0,104370.0,0.92936106]
["bitfinex","BTCUSD",1748889504055,0.01747633,104380.0,104370.0,0.92936106]
["bitfinex","BTCUSD",1748889507245,0.02705597,104380.0,104370.0,0.92936106]
["bitfinex","BTCUSD",1748889507482,0.02705597,104380.0,104370.0,1.11772658]
["bitfinex","BTCUSD",1748889507483,0.01747633,104380.0,104370.0,1.11772658]
["bitfinex","BTCUSD",1748889507710,0.01747633,104380.0,104370.0,1.21368658]
["bitfinex","BTCUSD",1748889508603,0.01747633,104380.0,104370.0,1.71403774]
["bitfinex","BTCUSD",1748889509044,0.01747633,104380.0,104370.0,1.74279874]
["bitfinex","BTCUSD",1748889509498,0.01347633,104380.0,104370.0,1.74279874]
["bitfinex","BTCUSD",1748889509719,0.01747633,104380.0,104370.0,1.74279874]
["bitfinex","BTCUSD",1748889514741,0.01747633,104380.0,104370.0,2.26769075]
["bitfinex","BTCUSD",1748889515022,0.01747633,104380.0,104370.0,1.75717959]
["bitfinex","BTCUSD",1748889515241,0.01747633,104380.0,104370.0,2.15717959]
["bitfinex","BTCUSD",1748889515458,0.01747633,104380.0,104370.0,1.75717959]
["bitfinex","BTCUSD",1748889515692,0.01747633,104380.0,104370.0,1.24212758]
["bitfinex","BTCUSD",1748889515914,0.01747633,104380.0,104370.0,0.84617636]
["bitfinex","BTCUSD",1748889515915,0.01547633,104380.0,104370.0,0.84617636]
["bitfinex","BTCUSD",1748889516133,0.01547633,104380.0,104370.0,1.14961636]
["bitfinex","BTCUSD",1748889516356,0.01447633,104380.0,104370.0,0.82741536]
["bitfinex","BTCUSD",1748889516581,0.01447633,104380.0,104370.0,1.13085536]
["bitfinex","BTCUSD",1748889516966,0.01447633,104380.0,104370.0,1.22336658]
["bitfinex","BTCUSD",1748889517739,0.01447633,104380.0,104370.0,1.72871774]
["bitfinex","BTCUSD",1748889519261,0.01447633,104380.0,104370.0,1.72867774]
["bitfinex","BTCUSD",1748889519679,0.01447633,104380.0,104370.0,1.75744074]
["bitfinex","BTCUSD",1748889520512,0.01447633,104380.0,104370.0,1.25708958]
["bitfinex","BTCUSD",1748889521387,0.01447633,104380.0,104370.0,1.75744074]
["bitfinex","BTCUSD",1748889523310,0.01447633,104380.0,104370.0,1.75492074]
["bitfinex","BTCUSD",1748889523711,0.01447633,104380.0,104370.0,1.25456958]
["bitfinex","BTCUSD",1748889526194,0.01447633,104380.0,104370.0,0.85536958]
["bitfinex","BTCUSD",1748889526399,0.01447633,104380.0,104370.0,0.67999536]
["bitfinex","BTCUSD",1748889526701,0.01447633,104380.0,104370.0,0.98331536]
["bitfinex","BTCUSD",1748889527522,0.01447633,104380.0,104370.0,0.67999536]
["bitfinex","BTCUSD",1748889527729,0.01447633,104380.0,104370.0,0.98331536]
["bitfinex","BTCUSD",1748889527942,0.04267633,104380.0,104370.0,0.98331536]
["bitfinex","BTCUSD",1748889528147,0.01447633,104380.0,104370.0,0.98331536]
["bitfinex","BTCUSD",1748889528737,0.01447633,104380.0,104370.0,1.01827954]
["bitfinex","BTCUSD",1748889529700,0.02735788,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1748889530541,0.0265,104390.0,104380.0,0.2203476]
["bitfinex","BTCUSD",1748889531154,0.0265,104390.0,104380.0,0.2243476]
["bitfinex","BTCUSD",1748889531347,0.0265,104390.0,104380.0,0.32357887]
["bitfinex","BTCUSD",1748889531574,0.0265,104390.0,104380.0,0.32085882]
["bitfinex","BTCUSD",1748889531775,0.0265,104390.0,104380.0,0.32757886]
["bitfinex","BTCUSD",1748889532207,0.02021119,104400.0,104390.0,0.56032649]
["bitfinex","BTCUSD",1748889532410,0.02021119,104400.0,104390.0,0.65283771]
["bitfinex","BTCUSD",1748889532619,0.02021119,104400.0,104390.0,0.6595569]
["bitfinex","BTCUSD",1748889532846,0.86892334,104420.0,104410.0,0.20112997]
["bitfinex","BTCUSD",1748889533048,0.92352334,104420.0,104410.0,0.20112997]
["bitfinex","BTCUSD",1748889533202,0.92352334,104420.0,104410.0,0.20784919]
["bitfinex","BTCUSD",1748889533418,0.91394691,104420.0,104410.0,0.19827175]
["bitfinex","BTCUSD",1748889533598,0.91394691,104420.0,104410.0,0.20499101]
["bitfinex","BTCUSD",1748889533831,0.91394691,104420.0,104410.0,0.20784937]
["bitfinex","BTCUSD",1748889534094,0.913995,104420.0,104410.0,0.20784937]
["bitfinex","BTCUSD",1748889534513,0.43521485,104420.0,104410.0,0.22514632]
["bitfinex","BTCUSD",1748889534730,0.96214216,104420.0,104410.0,0.22900406]
["bitfinex","BTCUSD",1748889534938,0.96214216,104420.0,104410.0,0.23572331]
["bitfinex","BTCUSD",1748889535143,0.96214216,104420.0,104410.0,0.22900406]
["bitfinex","BTCUSD",1748889535346,0.95256601,104420.0,104410.0,0.22900406]
["bitfinex","BTCUSD",1748889535546,0.95256601,104420.0,104410.0,0.2357232]
["bitfinex","BTCUSD",1748889535746,0.97707389,104420.0,104410.0,0.23572319]
["bitfinex","BTCUSD",1748889536159,0.97707389,104420.0,104410.0,0.22900406]
["bitfinex","BTCUSD",1748889538111,0.97707389,104420.0,104410.0,0.23572329]
["bitfinex","BTCUSD",1748889538330,0.97707389,104420.0,104410.0,0.22900406]
["bitfinex","BTCUSD",1748889538534,0.97707389,104420.0,104410.0,0.23572342]
["bitfinex","BTCUSD",1748889538747,0.97707389,104420.0,104410.0,0.22900406]
["bitfinex","BTCUSD",1748889539559,0.67383389,104420.0,104410.0,0.23858113]
["bitfinex","BTCUSD",1748889539771,0.97699389,104420.0,104410.0,0.23858113]
["bitfinex","BTCUSD",1748889539973,0.79503568,104420.0,104410.0,0.24815811]
["bitfinex","BTCUSD",1748889540600,0.79503568,104420.0,104410.0,0.25487031]
["bitfinex","BTCUSD",1748889540601,0.99614647,104420.0,104410.0,0.25487031]
["bitfinex","BTCUSD",1748889540813,0.99614647,104420.0,104410.0,0.24815811]
["bitfinex","BTCUSD",1748889541687,0.99614647,104420.0,104410.0,0.245314]
["bitfinex","BTCUSD",1748889541688,1.00572317,104420.0,104410.0,0.245314]
["bitfinex","BTCUSD",1748889541884,1.00572317,104420.0,104410.0,0.23858113]
["bitfinex","BTCUSD",1748889542147,1.00572317,104420.0,104410.0,0.24531425]
["bitfinex","BTCUSD",1748889542348,0.78545916,104420.0,104410.0,0.26835595]
["bitfinex","BTCUSD",1748889542518,0.79503568,104420.0,104410.0,0.26162375]
["bitfinex","BTCUSD",1748889542940,1.06235758,104420.0,104410.0,0.26162375]
["bitfinex","BTCUSD",1748889543513,1.06235758,104420.0,104410.0,0.26835602]
["bitfinex","BTCUSD",1748889543721,1.06235758,104420.0,104410.0,0.26162375]
["bitfinex","BTCUSD",1748889544324,1.06235758,104420.0,104410.0,0.25204677]
["bitfinex","BTCUSD",1748889544529,1.05278143,104420.0,104410.0,0.2424698]
["bitfinex","BTCUSD",1748889544736,1.05282961,104420.0,104410.0,0.2424698]
["bitfinex","BTCUSD",1748889545151,1.04325318,104420.0,104410.0,0.25593539]
["bitfinex","BTCUSD",1748889545361,1.04325318,104420.0,104410.0,0.2492026]
["bitfinex","BTCUSD",1748889545768,1.04325318,104420.0,104410.0,0.23004781]
["bitfinex","BTCUSD",1748889546061,1.03367666,104420.0,104410.0,0.23678058]
["bitfinex","BTCUSD",1748889546266,1.03367666,104420.0,104410.0,0.23004778]
["bitfinex","BTCUSD",1748889546453,1.03367666,104420.0,104410.0,0.2367806]
["bitfinex","BTCUSD",1748889546590,1.03367666,104420.0,104410.0,0.22331501]
["bitfinex","BTCUSD",1748889546794,1.03367666,104420.0,104410.0,0.02218486]
["bitfinex","BTCUSD",1748889546795,1.02409996,104420.0,104410.0,0.02218486]
["bitfinex","BTCUSD",1748889546998,1.02409996,104420.0,104410.0,0.02891787]
["bitfinex","BTCUSD",1748889547186,1.02409996,104420.0,104410.0,0.22047057]
["bitfinex","BTCUSD",1748889547388,1.02409996,104420.0,104410.0,0.19127948]
["bitfinex","BTCUSD",1748889548696,1.02412214,104420.0,104410.0,0.20085701]
["bitfinex","BTCUSD",1748889549216,1.36412214,104420.0,104400.0,0.22988247]
["bitfinex","BTCUSD",1748889549455,0.03517744,104410.0,104400.0,0.22988247]
["bitfinex","BTCUSD",1748889549917,0.37517744,104410.0,104400.0,0.22988247]
["bitfinex","BTCUSD",1748889550140,0.38475479,104410.0,104400.0,0.22988247]
["bitfinex","BTCUSD",1748889550346,0.38475479,104410.0,104400.0,0.23088247]
["bitfinex","BTCUSD",1748889550347,0.45104533,104410.0,104400.0,0.23088247]
["bitfinex","BTCUSD",1748889550606,0.38475479,104410.0,104400.0,0.23088247]
["bitfinex","BTCUSD",1748889550805,0.6034621,104410.0,104400.0,0.20314933]
["bitfinex","BTCUSD",1748889551013,0.6314621,104410.0,104400.0,0.22130567]
["bitfinex","BTCUSD",1748889551233,0.75773736,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1748889551438,5.83373024,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1748889551639,5.84827109,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1748889551838,5.81807879,104410.0,104400.0,0.002]
["bitfinex","BTCUSD",1748889552425,5.81807879,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1748889552426,5.85432592,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1748889552602,0.25274924,104400.0,104390.0,0.01343832]
["bitfinex","BTCUSD",1748889552802,0.71766466,104400.0,104390.0,0.20502755]
["bitfinex","BTCUSD",1748889553229,0.71766466,104400.0,104390.0,0.01343832]
["bitfinex","BTCUSD",1748889553875,0.6887674,104400.0,104390.0,0.01443832]
["bitfinex","BTCUSD",1748889554216,0.6887674,104400.0,104390.0,0.01543832]
["bitfinex","BTCUSD",1748889554217,1.23667377,104400.0,104390.0,0.01543832]
["bitfinex","BTCUSD",1748889554983,1.28667377,104400.0,104390.0,0.01543832]
["bitfinex","BTCUSD",1748889555401,1.19416255,104400.0,104390.0,0.01543832]
["bitfinex","BTCUSD",1748889557105,6.19713555,104400.0,104390.0,0.01543832]
["bitfinex","BTCUSD",1748889558841,6.18713555,104400.0,104390.0,0.01343832]
["bitfinex","BTCUSD",1748889559046,6.20013555,104400.0,104390.0,0.01443832]
["bitfinex","BTCUSD",1748889559252,6.21313555,104400.0,104390.0,0.01543832]
["bitfinex","BTCUSD",1748889559673,6.30564677,104400.0,104390.0,0.01543832]
["bitfinex","BTCUSD",1748889559877,6.3056278,104400.0,104390.0,0.01543832]
["bitfinex","BTCUSD",1748889560677,6.3056278,104400.0,104390.0,0.01582792]
["bitfinex","BTCUSD",1748889561673,6.3344018,104400.0,104390.0,0.01582792]
["bitfinex","BTCUSD",1748889563962,6.33438861,104400.0,104390.0,0.01582792]
["bitfinex","BTCUSD",1748889566046,6.3411266,104400.0,104390.0,0.01582792]
["bitfinex","BTCUSD",1748889566288,6.33438861,104400.0,104390.0,0.01582792]
["bitfinex","BTCUSD",1748889567154,6.34112662,104400.0,104390.0,0.01582792]
["bitfinex","BTCUSD",1748889567376,5.27608235,104390.0,104380.0,0.00672004]
["bitfinex","BTCUSD",1748889567597,0.49490739,104390.0,104380.0,0.00672004]
["bitfinex","BTCUSD",1748889568301,5.83788039,104390.0,104380.0,0.00672004]
["bitfinex","BTCUSD",1748889568754,5.84088039,104390.0,104380.0,0.00772004]
["bitfinex","BTCUSD",1748889569199,5.83788039,104390.0,104380.0,0.00672004]
["bitfinex","BTCUSD",1748889569419,5.84188039,104390.0,104380.0,0.00772004]
["bitfinex","BTCUSD",1748889569654,5.85488039,104390.0,104380.0,0.00872004]
["bitfinex","BTCUSD",1748889569882,5.85088039,104390.0,104380.0,0.00772004]
["bitfinex","BTCUSD",1748889570081,5.86488039,104390.0,104380.0,0.00872004]
["bitfinex","BTCUSD",1748889570295,5.8648725,104390.0,104380.0,0.00872004]
["bitfinex","BTCUSD",1748889570937,5.83103927,104390.0,104380.0,0.00872004]
["bitfinex","BTCUSD",1748889571578,5.83777799,104390.0,104380.0,0.00872004]
["bitfinex","BTCUSD",1748889572267,5.84451689,104390.0,104380.0,0.00872004]
["bitfinex","BTCUSD",1748889572717,5.84451689,104390.0,104380.0,0.00672004]
["bitfinex","BTCUSD",1748889572718,5.83151689,104390.0,104380.0,0.00672004]
["bitfinex","BTCUSD",1748889572935,5.82951694,104390.0,104380.0,0.00672004]
["bitfinex","BTCUSD",1748889573149,5.82903927,104390.0,104380.0,0.00672004]
["bitfinex","BTCUSD",1748889573375,5.83576068,104390.0,104380.0,0.00672004]
["bitfinex","BTCUSD",1748889573821,5.84249946,104390.0,104380.0,0.00672004]
["bitfinex","BTCUSD",1748889574042,5.84923825,104390.0,104380.0,0.00672004]
["bitfinex","BTCUSD",1748889574700,5.86945473,104390.0,104380.0,0.00672004]
["bitfinex","BTCUSD",1748889575127,5.8627056,104390.0,104380.0,0.00672004]
["bitfinex","BTCUSD",1748889575339,5.86942328,104390.0,104380.0,0.00672004]
["bitfinex","BTCUSD",1748889575561,5.89496363,104390.0,104380.0,0.00672004]
["bitfinex","BTCUSD",1748889575785,5.79460196,104390.0,104380.0,0.19832762]
["bitfinex","BTCUSD",1748889576035,6.19951931,104390.0,104380.0,0.23670799]
["bitfinex","BTCUSD",1748889576265,5.50143441,104390.0,104380.0,0.28466764]
["bitfinex","BTCUSD",1748889576511,0.8496595,104390.0,104380.0,0.28466764]
["bitfinex","BTCUSD",1748889576741,0.57658887,104390.0,104380.0,0.28466764]
["bitfinex","BTCUSD",1748889576967,0.56987223,104390.0,104380.0,0.28466764]
["bitfinex","BTCUSD",1748889577180,0.22987223,104390.0,104380.0,0.28466764]
["bitfinex","BTCUSD",1748889577401,0.56987223,104390.0,104380.0,0.28466764]
["bitfinex","BTCUSD",1748889577534,0.56313335,104390.0,104380.0,0.28466764]
["bitfinex","BTCUSD",1748889577770,0.75086617,104390.0,104380.0,0.27508791]
["bitfinex","BTCUSD",1748889577968,0.73743235,104390.0,104380.0,0.28466773]
["bitfinex","BTCUSD",1748889578168,0.74701171,104390.0,104380.0,0.28466773]
["bitfinex","BTCUSD",1748889578565,0.74414954,104390.0,104380.0,0.27508791]
["bitfinex","BTCUSD",1748889578769,0.74414954,104390.0,104380.0,0.28466783]
["bitfinex","BTCUSD",1748889578985,0.72785394,104390.0,104380.0,0.28466783]
["bitfinex","BTCUSD",1748889579200,0.727854,104390.0,104380.0,0.28466783]
["bitfinex","BTCUSD",1748889579395,0.7211373,104390.0,104380.0,0.28466783]
["bitfinex","BTCUSD",1748889579872,0.91160195,104390.0,104380.0,0.00672004]
["bitfinex","BTCUSD",1748889580073,0.90488522,104390.0,104380.0,0.00672004]
["bitfinex","BTCUSD",1748889580287,1.21436219,104390.0,104380.0,0.00672004]
["bitfinex","BTCUSD",1748889580745,1.22107913,104390.0,104380.0,0.00672004]
["bitfinex","BTCUSD",1748889581189,1.13528481,104390.0,104380.0,0.20790799]
["bitfinex","BTCUSD",1748889581379,1.11402706,104390.0,104380.0,0.28296846]
["bitfinex","BTCUSD",1748889581802,1.12074376,104390.0,104380.0,0.28296846]
["bitfinex","BTCUSD",1748889582031,1.12074376,104390.0,104380.0,0.29254856]
["bitfinex","BTCUSD",1748889582239,1.12074376,104390.0,104380.0,0.35233181]
["bitfinex","BTCUSD",1748889582240,0.63630855,104390.0,104380.0,0.35233181]
["bitfinex","BTCUSD",1748889582421,0.73170855,104390.0,104380.0,0.29254811]
["bitfinex","BTCUSD",1748889583640,0.73170855,104390.0,104380.0,0.28296819]
["bitfinex","BTCUSD",1748889583851,0.73170855,104390.0,104380.0,0.2925482]
["bitfinex","BTCUSD",1748889584042,0.73170855,104390.0,104380.0,0.27338809]
["bitfinex","BTCUSD",1748889584268,0.72212946,104390.0,104380.0,0.28296819]
["bitfinex","BTCUSD",1748889584509,0.72212946,104390.0,104380.0,0.27338809]
["bitfinex","BTCUSD",1748889584678,0.72212946,104390.0,104380.0,0.27338827]
["bitfinex","BTCUSD",1748889584900,0.81464068,104390.0,104380.0,0.27338827]
["bitfinex","BTCUSD",1748889585110,0.80506132,104390.0,104380.0,0.27338827]
["bitfinex","BTCUSD",1748889585486,0.81177798,104390.0,104380.0,0.27338827]
["bitfinex","BTCUSD",1748889585888,0.80506132,104390.0,104380.0,0.27338827]
["bitfinex","BTCUSD",1748889586095,0.62386676,104390.0,104380.0,0.27338827]
["bitfinex","BTCUSD",1748889586294,1.02194676,104390.0,104380.0,0.26380799]
["bitfinex","BTCUSD",1748889586666,1.0219508,104390.0,104380.0,0.26380799]
["bitfinex","BTCUSD",1748889586813,1.0152301,104390.0,104380.0,0.26380799]
["bitfinex","BTCUSD",1748889587202,1.0152301,104390.0,104380.0,0.06262004]
["bitfinex","BTCUSD",1748889587650,1.0152301,104390.0,104380.0,0.03462004]
["bitfinex","BTCUSD",1748889589319,1.02195082,104390.0,104380.0,0.23340799]
["bitfinex","BTCUSD",1748889589466,1.02195082,104390.0,104380.0,0.26070799]
["bitfinex","BTCUSD",1748889589667,1.02867154,104390.0,104380.0,0.06910041]
["bitfinex","BTCUSD",1748889589874,1.02195082,104390.0,104380.0,0.05952004]
["bitfinex","BTCUSD",1748889591088,1.02195082,104390.0,104380.0,0.03222004]
["bitfinex","BTCUSD",1748889592390,1.02867155,104390.0,104380.0,0.03222004]
["bitfinex","BTCUSD",1748889592605,1.02195082,104390.0,104380.0,0.03222004]
["bitfinex","BTCUSD",1748889593653,1.02195082,104390.0,104380.0,0.23340799]
["bitfinex","BTCUSD",1748889593859,1.02195082,104390.0,104380.0,0.06112004]
["bitfinex","BTCUSD",1748889594930,1.02195082,104390.0,104380.0,0.03222004]
["bitfinex","BTCUSD",1748889596437,1.02866792,104390.0,104380.0,0.03222004]
["bitfinex","BTCUSD",1748889596646,1.02195082,104390.0,104380.0,0.03222004]
["bitfinex","BTCUSD",1748889597085,1.02195082,104390.0,104380.0,0.2618079]
["bitfinex","BTCUSD",1748889597285,0.53439851,104390.0,104380.0,0.33097157]
["bitfinex","BTCUSD",1748889597546,0.72851558,104390.0,104380.0,0.22382762]
["bitfinex","BTCUSD",1748889597695,0.71893695,104390.0,104380.0,0.22382762]
["bitfinex","BTCUSD",1748889597896,0.81192922,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889598107,0.83191234,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889598326,0.84534654,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889598780,0.93785776,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889599002,0.92442356,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889599203,0.93114066,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889599413,0.81192944,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889599616,0.81864648,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889599846,0.81864649,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889600239,0.81192944,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889600667,0.81864649,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889600870,0.91115771,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889601076,0.92459178,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889601284,0.82536354,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889601453,0.82537828,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889602018,0.83209537,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889602229,0.83881239,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889602443,0.85224653,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889602669,0.93804061,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889602874,0.83881233,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889603089,0.83881233,104390.0,104380.0,0.27846764]
["bitfinex","BTCUSD",1748889603090,0.53221016,104390.0,104380.0,0.27846764]
["bitfinex","BTCUSD",1748889603303,0.55136788,104390.0,104380.0,0.27846764]
["bitfinex","BTCUSD",1748889603513,0.56094715,104390.0,104380.0,0.27846764]
["bitfinex","BTCUSD",1748889603763,0.55808494,104390.0,104380.0,0.28804756]
["bitfinex","BTCUSD",1748889603980,0.56766412,104390.0,104380.0,0.28804756]
["bitfinex","BTCUSD",1748889604605,0.76883262,104390.0,104380.0,0.27846783]
["bitfinex","BTCUSD",1748889604813,0.56766467,104390.0,104380.0,0.28804756]
["bitfinex","BTCUSD",1748889605023,0.5580854,104390.0,104380.0,0.28804756]
["bitfinex","BTCUSD",1748889605232,0.58784816,104390.0,104380.0,0.28804756]
["bitfinex","BTCUSD",1748889605440,0.57437686,104390.0,104380.0,0.28804756]
["bitfinex","BTCUSD",1748889605860,0.58111044,104390.0,104380.0,0.28804756]
["bitfinex","BTCUSD",1748889606062,0.57437686,104390.0,104380.0,0.28804756]
["bitfinex","BTCUSD",1748889606296,0.76312069,104390.0,104380.0,0.05812004]
["bitfinex","BTCUSD",1748889606490,0.75638709,104390.0,104380.0,0.19592762]
["bitfinex","BTCUSD",1748889606702,0.75638709,104390.0,104380.0,0.21508827]
["bitfinex","BTCUSD",1748889607822,0.76312087,104390.0,104380.0,0.21508827]
["bitfinex","BTCUSD",1748889608030,0.76027547,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889608247,0.88138669,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889608452,0.88812047,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889608677,5.95304636,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889608896,5.99588749,104390.0,104380.0,0.00432004]
["bitfinex","BTCUSD",1748889609105,0.20118777,104380.0,104370.0,0.0082882]
["bitfinex","BTCUSD",1748889609317,0.20118777,104380.0,104370.0,0.20949534]
["bitfinex","BTCUSD",1748889609318,0.29057696,104380.0,104370.0,0.20949534]
["bitfinex","BTCUSD",1748889609549,0.57666267,104380.0,104370.0,0.0082882]
["bitfinex","BTCUSD",1748889609962,0.58339686,104380.0,104370.0,0.0082882]
["bitfinex","BTCUSD",1748889610241,0.57666267,104380.0,104370.0,0.00877234]
["bitfinex","BTCUSD",1748889610478,6.11615,104380.0,104370.0,0.00877234]
["bitfinex","BTCUSD",1748889610722,6.11944705,104380.0,104370.0,0.00877234]
["bitfinex","BTCUSD",1748889610965,5.59233223,104380.0,104370.0,0.20039828]
["bitfinex","BTCUSD",1748889611187,5.59233223,104380.0,104370.0,0.23657957]
["bitfinex","BTCUSD",1748889611188,6.00366673,104380.0,104370.0,0.23657957]
["bitfinex","BTCUSD",1748889611400,6.00366673,104380.0,104370.0,0.03537234]
["bitfinex","BTCUSD",1748889611600,6.04430573,104380.0,104370.0,0.03537234]
["bitfinex","BTCUSD",1748889611807,6.01040136,104380.0,104370.0,0.03537234]
["bitfinex","BTCUSD",1748889612445,6.01713601,104380.0,104370.0,0.03537234]
["bitfinex","BTCUSD",1748889612676,6.05104068,104380.0,104370.0,0.03537234]
["bitfinex","BTCUSD",1748889612866,6.05777499,104380.0,104370.0,0.03537234]
["bitfinex","BTCUSD",1748889613070,6.04430601,104380.0,104370.0,0.03537234]
["bitfinex","BTCUSD",1748889613294,6.04430592,104380.0,104370.0,0.00877234]
["bitfinex","BTCUSD",1748889613499,6.03083679,104380.0,104370.0,0.00877234]
["bitfinex","BTCUSD",1748889613715,6.03757128,104380.0,104370.0,0.00877234]
["bitfinex","BTCUSD",1748889613949,5.98512138,104380.0,104370.0,0.00877234]
["bitfinex","BTCUSD",1748889614406,5.99470157,104380.0,104370.0,0.00877234]
["bitfinex","BTCUSD",1748889614670,6.00143617,104380.0,104370.0,0.00877234]
["bitfinex","BTCUSD",1748889614890,6.02860166,104380.0,104370.0,0.00877234]
["bitfinex","BTCUSD",1748889615122,6.04207076,104380.0,104370.0,0.00877234]
["bitfinex","BTCUSD",1748889615381,6.03533623,104380.0,104370.0,0.21956031]
["bitfinex","BTCUSD",1748889615605,6.03533623,104380.0,104370.0,0.22914161]
["bitfinex","BTCUSD",1748889615830,1.03909768,104380.0,104370.0,0.25604161]
["bitfinex","BTCUSD",1748889616055,1.04583215,104380.0,104370.0,0.30542246]
["bitfinex","BTCUSD",1748889616267,0.74343215,104380.0,104370.0,0.30542246]
["bitfinex","BTCUSD",1748889616503,1.04579215,104380.0,104370.0,0.33182246]
["bitfinex","BTCUSD",1748889616717,1.04579215,104380.0,104370.0,0.25604161]
["bitfinex","BTCUSD",1748889617127,1.05253052,104380.0,104370.0,0.25604161]
["bitfinex","BTCUSD",1748889617327,1.05926889,104380.0,104370.0,0.25604161]
["bitfinex","BTCUSD",1748889617540,1.06600728,104380.0,104370.0,0.25604161]
["bitfinex","BTCUSD",1748889618280,1.07274567,104380.0,104370.0,0.25604161]
["bitfinex","BTCUSD",1748889618506,1.07274566,104380.0,104370.0,0.25604161]
["bitfinex","BTCUSD",1748889619035,1.07274567,104380.0,104370.0,0.25604161]
["bitfinex","BTCUSD",1748889619476,1.06600728,104380.0,104370.0,0.25604161]
["bitfinex","BTCUSD",1748889620155,1.12274454,104380.0,104370.0,0.24704251]
["bitfinex","BTCUSD",1748889620453,1.12274454,104380.0,104360.0,0.2829307]
["bitfinex","BTCUSD",1748889620454,0.01916176,104370.0,104360.0,0.2829307]
["bitfinex","BTCUSD",1748889620757,0.01916176,104370.0,104360.0,0.27334913]
["bitfinex","BTCUSD",1748889620758,0.26385411,104370.0,104360.0,0.27334913]
["bitfinex","BTCUSD",1748889621039,0.312613,104370.0,104360.0,0.27334913]
["bitfinex","BTCUSD",1748889621043,0.33057872,104370.0,104360.0,0.27334913]
["bitfinex","BTCUSD",1748889621331,0.33057877,104370.0,104360.0,0.2829307]
["bitfinex","BTCUSD",1748889621507,0.1371087,104370.0,104360.0,0.2829307]
["bitfinex","BTCUSD",1748889621767,0.32973466,104370.0,104360.0,0.2829307]
["bitfinex","BTCUSD",1748889621976,0.30503171,104370.0,104360.0,0.2829307]
["bitfinex","BTCUSD",1748889622196,0.31176888,104370.0,104360.0,0.2829307]
["bitfinex","BTCUSD",1748889622412,0.30503171,104370.0,104360.0,0.2829307]
["bitfinex","BTCUSD",1748889622654,0.30503171,104370.0,104360.0,0.33038289]
["bitfinex","BTCUSD",1748889622655,0.03747901,104370.0,104360.0,0.33038289]
["bitfinex","BTCUSD",1748889622889,0.03747901,104370.0,104360.0,0.2829307]
["bitfinex","BTCUSD",1748889623082,0.04706012,104370.0,104360.0,0.2829307]
["bitfinex","BTCUSD",1748889623644,0.09054542,104370.0,104360.0,0.2829307]
["bitfinex","BTCUSD",1748889623850,0.31460981,104370.0,104360.0,0.2829307]
["bitfinex","BTCUSD",1748889624191,0.31460884,104370.0,104360.0,0.2829307]
["bitfinex","BTCUSD",1748889624419,0.33931203,104370.0,104360.0,0.2829307]
["bitfinex","BTCUSD",1748889624646,0.32134606,104370.0,104360.0,0.2829307]
["bitfinex","BTCUSD",1748889624902,0.31460884,104370.0,104360.0,0.25418572]
["bitfinex","BTCUSD",1748889625108,0.10382041,104370.0,104360.0,0.24694913]
["bitfinex","BTCUSD",1748889625329,0.19633163,104370.0,104360.0,0.27314913]
["bitfinex","BTCUSD",1748889625999,0.19633154,104370.0,104360.0,0.27314913]
["bitfinex","BTCUSD",1748889626226,0.20306852,104370.0,104360.0,0.27314913]
["bitfinex","BTCUSD",1748889626474,0.10382032,104370.0,104360.0,0.27314913]
["bitfinex","BTCUSD",1748889626924,0.12178627,104370.0,104360.0,0.27314913]
["bitfinex","BTCUSD",1748889627144,0.10382032,104370.0,104360.0,0.27314913]
["bitfinex","BTCUSD",1748889627594,0.11055755,104370.0,104360.0,0.27314913]
["bitfinex","BTCUSD",1748889627801,0.12178626,104370.0,104360.0,0.27314913]
["bitfinex","BTCUSD",1748889628035,0.10381683,104370.0,104360.0,0.27314913]
["bitfinex","BTCUSD",1748889628648,0.11055473,104370.0,104360.0,0.27314913]
["bitfinex","BTCUSD",1748889628852,0.10381683,104370.0,104360.0,0.27314913]
["bitfinex","BTCUSD",1748889629059,0.12178495,104370.0,104360.0,0.27314913]
["bitfinex","BTCUSD",1748889629270,0.09423572,104370.0,104360.0,0.27314913]
["bitfinex","BTCUSD",1748889629503,0.0267052,104370.0,104360.0,0.27314913]
["bitfinex","BTCUSD",1748889629715,0.00873687,104370.0,104360.0,0.27314913]
["bitfinex","BTCUSD",1748889629930,0.01831743,104370.0,104360.0,0.27314913]
["bitfinex","BTCUSD",1748889630143,0.02789799,104370.0,104360.0,0.27314913]
["bitfinex","BTCUSD",1748889630354,0.02789808,104370.0,104360.0,0.27314913]
["bitfinex","BTCUSD",1748889630976,0.03747873,104370.0,104360.0,0.27314913]
["bitfinex","BTCUSD",1748889631186,0.03747864,104370.0,104360.0,0.27314913]
["bitfinex","BTCUSD",1748889631395,0.0278979,104370.0,104360.0,0.27314913]
["bitfinex","BTCUSD",1748889633548,0.21952384,104370.0,104360.0,0.26356756]
["bitfinex","BTCUSD",1748889633772,0.03747873,104370.0,104360.0,0.24694913]
["bitfinex","BTCUSD",1748889633974,0.04705984,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889634178,0.11340561,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889635630,0.11056156,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889635856,0.11339383,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889636079,0.12297494,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889636294,0.1297119,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889636716,0.12971191,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889636963,0.11339383,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889637177,0.11054984,104370.0,104360.0,0.29219719]
["bitfinex","BTCUSD",1748889637386,0.11054848,104370.0,104360.0,0.29219719]
["bitfinex","BTCUSD",1748889638258,0.1172853,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889638476,0.1201295,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889639115,0.12686636,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889639326,0.1201295,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889639752,0.12971061,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889639970,0.12971052,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889640409,0.12971043,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889641088,0.12971107,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889643068,0.12012996,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889643528,0.12013317,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889644777,0.12971428,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889645278,0.12013317,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889645804,0.1201384,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889647552,0.11056031,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889648670,0.11056013,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889650266,0.1009792,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889650642,0.11056013,104370.0,104360.0,0.27404913]
["bitfinex","BTCUSD",1748889651296,1.01291175,104380.0,104370.0,0.20120723]
["bitfinex","BTCUSD",1748889651297,0.9345494,104380.0,104370.0,0.20120723]
["bitfinex","BTCUSD",1748889651520,1.0304037,104380.0,104370.0,0.20120723]
["bitfinex","BTCUSD",1748889651967,1.0483564,104380.0,104370.0,0.20120723]
["bitfinex","BTCUSD",1748889652184,1.04835641,104380.0,104370.0,0.20120723]
["bitfinex","BTCUSD",1748889652407,1.05535641,104380.0,104370.0,0.20120723]
["bitfinex","BTCUSD",1748889652843,1.0464037,104380.0,104370.0,0.20120723]
["bitfinex","BTCUSD",1748889653526,1.0737037,104380.0,104370.0,0.21078843]
["bitfinex","BTCUSD",1748889654888,1.09165632,104380.0,104370.0,0.21078843]
["bitfinex","BTCUSD",1748889655113,1.0916563,104380.0,104370.0,0.21078843]
["bitfinex","BTCUSD",1748889655336,1.05773872,104380.0,104370.0,0.20878843]
["bitfinex","BTCUSD",1748889655527,1.03978612,104380.0,104370.0,0.20878843]
["bitfinex","BTCUSD",1748889656257,1.05773872,104380.0,104370.0,0.20878843]
["bitfinex","BTCUSD",1748889656494,1.03023881,104380.0,104370.0,0.20878843]
["bitfinex","BTCUSD",1748889656716,1.03023881,104380.0,104370.0,0.21836954]
["bitfinex","BTCUSD",1748889656717,1.01228612,104380.0,104370.0,0.21836954]
["bitfinex","BTCUSD",1748889657198,1.01228612,104380.0,104370.0,0.28305001]
["bitfinex","BTCUSD",1748889657199,0.16745036,104380.0,104370.0,0.28305001]
["bitfinex","BTCUSD",1748889657433,0.16745036,104380.0,104370.0,0.68098431]
["bitfinex","BTCUSD",1748889657901,0.11745036,104380.0,104370.0,0.68098431]
["bitfinex","BTCUSD",1748889661301,0.11745036,104380.0,104370.0,1.18190081]
["bitfinex","BTCUSD",1748889661543,0.11745036,104380.0,104370.0,0.77349553]
["bitfinex","BTCUSD",1748889662820,0.11745036,104380.0,104370.0,0.47141553]
["bitfinex","BTCUSD",1748889663032,0.11745036,104380.0,104370.0,0.86833553]
["bitfinex","BTCUSD",1748889665402,0.11745036,104380.0,104370.0,0.88173313]
["bitfinex","BTCUSD",1748889665610,0.11745036,104380.0,104370.0,0.87503433]
["bitfinex","BTCUSD",1748889666232,0.10845036,104380.0,104370.0,0.87503433]
["bitfinex","BTCUSD",1748889666414,0.10345036,104380.0,104370.0,0.88173314]
["bitfinex","BTCUSD",1748889666633,0.10345036,104380.0,104370.0,0.87503433]
["bitfinex","BTCUSD",1748889666857,0.10345036,104380.0,104370.0,0.88173316]
["bitfinex","BTCUSD",1748889667062,0.10545036,104380.0,104370.0,0.88173316]
["bitfinex","BTCUSD",1748889668122,0.10545036,104380.0,104370.0,0.88843201]
["bitfinex","BTCUSD",1748889668339,0.10545036,104380.0,104370.0,0.88173316]
["bitfinex","BTCUSD",1748889668965,0.10545036,104380.0,104370.0,0.88843202]
["bitfinex","BTCUSD",1748889669603,0.10545036,104380.0,104370.0,0.88173316]
["bitfinex","BTCUSD",1748889670661,0.10545036,104380.0,104370.0,0.88843202]
["bitfinex","BTCUSD",1748889671098,0.10545036,104380.0,104370.0,0.88173316]
["bitfinex","BTCUSD",1748889671366,0.10545036,104380.0,104370.0,1.76017401]
["bitfinex","BTCUSD",1748889671580,0.10545036,104380.0,104370.0,1.77357081]
["bitfinex","BTCUSD",1748889671787,0.10545036,104380.0,104370.0,2.17345077]
["bitfinex","BTCUSD",1748889671992,0.10545036,104380.0,104370.0,2.17345082]
["bitfinex","BTCUSD",1748889672216,0.10345036,104380.0,104370.0,2.16005391]
["bitfinex","BTCUSD",1748889672677,0.10545036,104380.0,104370.0,2.17345013]
["bitfinex","BTCUSD",1748889672921,0.10345036,104380.0,104370.0,2.1734791]
["bitfinex","BTCUSD",1748889673146,0.10345036,104380.0,104370.0,2.2064227]
["bitfinex","BTCUSD",1748889673367,0.10445036,104380.0,104370.0,2.22487686]
["bitfinex","BTCUSD",1748889673606,0.10445036,104380.0,104370.0,2.21814978]
["bitfinex","BTCUSD",1748889673835,0.10445036,104380.0,104370.0,2.22487686]
["bitfinex","BTCUSD",1748889674092,0.10445036,104380.0,104370.0,2.21814978]
["bitfinex","BTCUSD",1748889675724,0.10445036,104380.0,104370.0,2.22487682]
["bitfinex","BTCUSD",1748889676189,0.10445036,104380.0,104370.0,2.21814978]
["bitfinex","BTCUSD",1748889676884,0.10445036,104380.0,104370.0,2.22487679]
["bitfinex","BTCUSD",1748889677129,0.10445036,104380.0,104370.0,2.52367679]
["bitfinex","BTCUSD",1748889677359,0.10445036,104380.0,104370.0,2.5304038]
["bitfinex","BTCUSD",1748889677584,0.10445036,104380.0,104370.0,2.52367679]
["bitfinex","BTCUSD",1748889678258,0.10445036,104380.0,104370.0,2.5304038]
["bitfinex","BTCUSD",1748889679498,0.10445036,104380.0,104370.0,2.5371307]
["bitfinex","BTCUSD",1748889679716,0.10445036,104380.0,104370.0,2.5304038]
["bitfinex","BTCUSD",1748889680158,0.10445036,104380.0,104370.0,2.8752838]
["bitfinex","BTCUSD",1748889680386,0.10445036,104380.0,104370.0,2.88201068]
["bitfinex","BTCUSD",1748889680836,0.10445036,104380.0,104370.0,2.88201066]
["bitfinex","BTCUSD",1748889681302,0.10445036,104380.0,104370.0,2.88201068]
["bitfinex","BTCUSD",1748889681529,0.10445036,104380.0,104370.0,2.8752838]
["bitfinex","BTCUSD",1748889682243,0.10445036,104380.0,104370.0,2.88201068]
["bitfinex","BTCUSD",1748889682453,0.10445036,104380.0,104370.0,2.8752838]
["bitfinex","BTCUSD",1748889683304,0.10445036,104380.0,104370.0,3.43251269]
["bitfinex","BTCUSD",1748889683525,0.10445036,104380.0,104370.0,3.54013907]
["bitfinex","BTCUSD",1748889683746,0.10445036,104380.0,104370.0,2.56973358]
["bitfinex","BTCUSD",1748889683960,0.10445036,104380.0,104370.0,3.56401175]
["bitfinex","BTCUSD",1748889684166,0.10445036,104380.0,104370.0,3.57073787]
["bitfinex","BTCUSD",1748889684598,0.10245036,104380.0,104370.0,3.57746398]
["bitfinex","BTCUSD",1748889685031,0.10245036,104380.0,104370.0,3.57073786]
["bitfinex","BTCUSD",1748889685241,0.10245036,104380.0,104370.0,3.57073785]
["bitfinex","BTCUSD",1748889685446,0.10445036,104380.0,104370.0,3.57573785]
["bitfinex","BTCUSD",1748889685661,0.10345036,104380.0,104370.0,3.57073785]
["bitfinex","BTCUSD",1748889685868,0.10445036,104380.0,104370.0,3.57773785]
["bitfinex","BTCUSD",1748889686092,0.10445036,104380.0,104370.0,2.57673329]
["bitfinex","BTCUSD",1748889686310,0.10445036,104380.0,104370.0,3.57773785]
["bitfinex","BTCUSD",1748889686731,0.10445036,104380.0,104370.0,3.58443701]
["bitfinex","BTCUSD",1748889687031,0.10445036,104380.0,104370.0,3.57773785]
["bitfinex","BTCUSD",1748889687259,0.10445036,104380.0,104370.0,3.58443701]
["bitfinex","BTCUSD",1748889687488,0.10445036,104380.0,104370.0,3.57773785]
["bitfinex","BTCUSD",1748889687740,0.10445036,104380.0,104370.0,3.58443701]
["bitfinex","BTCUSD",1748889688288,0.10445036,104380.0,104370.0,3.57773785]
["bitfinex","BTCUSD",1748889688586,0.10445036,104380.0,104370.0,3.54713878]
["bitfinex","BTCUSD",1748889688840,0.10445036,104380.0,104370.0,3.55383709]
["bitfinex","BTCUSD",1748889690123,0.10445036,104380.0,104370.0,3.56053574]
["bitfinex","BTCUSD",1748889691001,0.10445036,104380.0,104370.0,3.55383709]
["bitfinex","BTCUSD",1748889691238,0.10445036,104380.0,104370.0,3.58928644]
["bitfinex","BTCUSD",1748889691455,0.10445036,104380.0,104370.0,3.58259109]
["bitfinex","BTCUSD",1748889691666,0.10445036,104380.0,104370.0,3.58928643]
["bitfinex","BTCUSD",1748889691895,0.10445036,104380.0,104370.0,3.58259109]
["bitfinex","BTCUSD",1748889692564,0.10445036,104380.0,104370.0,3.58928618]
["bitfinex","BTCUSD",1748889692777,0.10445036,104380.0,104370.0,3.58928604]
["bitfinex","BTCUSD",1748889692994,0.10445036,104380.0,104370.0,3.58259109]
["bitfinex","BTCUSD",1748889693216,0.10445036,104380.0,104370.0,3.5892861]
["bitfinex","BTCUSD",1748889693446,0.10445036,104380.0,104370.0,3.58928613]
["bitfinex","BTCUSD",1748889693749,0.06997289,104380.0,104370.0,3.58928613]
["bitfinex","BTCUSD",1748889693941,0.06997289,104380.0,104370.0,3.61606569]
["bitfinex","BTCUSD",1748889694076,0.06997289,104380.0,104370.0,3.60267601]
["bitfinex","BTCUSD",1748889696673,0.06997289,104380.0,104370.0,2.60167145]
["bitfinex","BTCUSD",1748889696889,0.06997289,104380.0,104370.0,3.60267601]
["bitfinex","BTCUSD",1748889702735,0.06719032,104390.0,104380.0,0.63488845]
["bitfinex","BTCUSD",1748889702958,0.06719032,104390.0,104380.0,1.45040958]
["bitfinex","BTCUSD",1748889703382,0.06719032,104390.0,104380.0,1.85040958]
["bitfinex","BTCUSD",1748889703804,0.06719032,104390.0,104380.0,1.85640958]
["bitfinex","BTCUSD",1748889703805,0.06819032,104390.0,104380.0,1.85640958]
["bitfinex","BTCUSD",1748889704646,0.06819032,104390.0,104380.0,1.89187811]
["bitfinex","BTCUSD",1748889704849,0.06819032,104390.0,104380.0,1.8918722]
["bitfinex","BTCUSD",1748889705090,0.06919032,104390.0,104380.0,1.89215958]
["bitfinex","BTCUSD",1748889705286,0.06819032,104390.0,104380.0,1.89287256]
["bitfinex","BTCUSD",1748889705502,0.06819032,104390.0,104380.0,1.89687281]
["bitfinex","BTCUSD",1748889705719,0.06819032,104390.0,104380.0,1.89015958]
["bitfinex","BTCUSD",1748889706409,0.06819032,104390.0,104380.0,2.29307287]
["bitfinex","BTCUSD",1748889706640,0.06819032,104390.0,104380.0,2.30652467]
["bitfinex","BTCUSD",1748889706852,0.06819032,104390.0,104380.0,2.60532467]
["bitfinex","BTCUSD",1748889707277,0.06819032,104390.0,104380.0,2.61203824]
["bitfinex","BTCUSD",1748889707484,0.06819032,104390.0,104380.0,2.61203808]
["bitfinex","BTCUSD",1748889707724,0.06819032,104390.0,104380.0,2.60532467]
["bitfinex","BTCUSD",1748889708969,0.06819032,104390.0,104380.0,2.61203807]
["bitfinex","BTCUSD",1748889709732,0.06819032,104390.0,104380.0,2.96351145]
["bitfinex","BTCUSD",1748889709935,0.06819032,104390.0,104380.0,2.97022456]
["bitfinex","BTCUSD",1748889710151,0.06819032,104390.0,104380.0,2.96351145]
["bitfinex","BTCUSD",1748889710366,0.06819032,104390.0,104380.0,2.56731145]
["bitfinex","BTCUSD",1748889710581,0.06819032,104390.0,104380.0,2.96347145]
["bitfinex","BTCUSD",1748889710791,0.06819032,104390.0,104380.0,2.97018413]
["bitfinex","BTCUSD",1748889710999,0.06819032,104390.0,104380.0,2.96347145]
["bitfinex","BTCUSD",1748889711212,0.06819032,104390.0,104380.0,3.46397373]
["bitfinex","BTCUSD",1748889711427,0.06819032,104390.0,104380.0,3.47068571]
["bitfinex","BTCUSD",1748889711636,0.0614696,104390.0,104380.0,2.96347145]
["bitfinex","BTCUSD",1748889712054,0.0614696,104390.0,104380.0,2.97018329]
["bitfinex","BTCUSD",1748889712274,0.0614696,104390.0,104380.0,2.96347145]
["bitfinex","BTCUSD",1748889712484,0.0614696,104390.0,104380.0,2.97018315]
["bitfinex","BTCUSD",1748889712700,0.0614696,104390.0,104380.0,2.97018321]
["bitfinex","BTCUSD",1748889712920,0.0614696,104390.0,104380.0,3.47068549]
["bitfinex","BTCUSD",1748889713123,0.0614696,104390.0,104380.0,3.50222257]
["bitfinex","BTCUSD",1748889713548,0.0614696,104390.0,104380.0,3.50893453]
["bitfinex","BTCUSD",1748889714591,0.0614696,104390.0,104380.0,3.51564648]
["bitfinex","BTCUSD",1748889714797,0.0614696,104390.0,104380.0,3.50893453]
["bitfinex","BTCUSD",1748889715184,0.0614696,104390.0,104380.0,3.51564656]
["bitfinex","BTCUSD",1748889715427,0.0614696,104390.0,104380.0,3.51564499]
["bitfinex","BTCUSD",1748889715637,0.0614696,104390.0,104380.0,3.50893453]
["bitfinex","BTCUSD",1748889715843,0.0614696,104390.0,104380.0,3.51564497]
["bitfinex","BTCUSD",1748889716056,0.0614696,104390.0,104380.0,3.50893453]
["bitfinex","BTCUSD",1748889716406,0.0614696,104390.0,104380.0,3.51565028]
["bitfinex","BTCUSD",1748889716618,0.0614696,104390.0,104380.0,3.50893453]
["bitfinex","BTCUSD",1748889717626,0.0614696,104390.0,104380.0,3.52236603]
["bitfinex","BTCUSD",1748889717829,0.0614696,104390.0,104380.0,3.51565028]
["bitfinex","BTCUSD",1748889718252,0.0614696,104390.0,104380.0,3.52236603]
["bitfinex","BTCUSD",1748889718457,0.0614696,104390.0,104380.0,3.51565028]
["bitfinex","BTCUSD",1748889719133,0.0614696,104390.0,104380.0,2.61570375]
["bitfinex","BTCUSD",1748889719342,0.0614696,104390.0,104380.0,3.015068]
["bitfinex","BTCUSD",1748889720143,0.0614696,104390.0,104380.0,3.02178422]
["bitfinex","BTCUSD",1748889720594,0.0614696,104390.0,104380.0,3.015068]
["bitfinex","BTCUSD",1748889720804,0.0614696,104390.0,104380.0,3.51557028]
["bitfinex","BTCUSD",1748889721436,0.0614696,104390.0,104380.0,3.21289028]
["bitfinex","BTCUSD",1748889721659,0.0413184,104390.0,104380.0,3.51421028]
["bitfinex","BTCUSD",1748889722972,0.0413184,104390.0,104380.0,3.52092531]
["bitfinex","BTCUSD",1748889723185,0.0413184,104390.0,104380.0,3.51421028]
["bitfinex","BTCUSD",1748889723625,0.0413184,104390.0,104380.0,3.52092526]
["bitfinex","BTCUSD",1748889723900,0.0413184,104390.0,104380.0,3.52092527]
["bitfinex","BTCUSD",1748889724368,0.0413184,104390.0,104380.0,3.52092413]
["bitfinex","BTCUSD",1748889724586,0.0413184,104390.0,104380.0,3.51421028]
["bitfinex","BTCUSD",1748889726962,0.0413184,104390.0,104380.0,3.52092414]
["bitfinex","BTCUSD",1748889727172,0.0413184,104390.0,104380.0,3.51421028]
["bitfinex","BTCUSD",1748889727389,0.0413184,104390.0,104380.0,3.99981028]
["bitfinex","BTCUSD",1748889728057,0.0413184,104390.0,104380.0,3.69849028]
["bitfinex","BTCUSD",1748889728282,0.0413184,104390.0,104380.0,3.99973028]
["bitfinex","BTCUSD",1748889728712,0.0413184,104390.0,104380.0,4.0064445]
["bitfinex","BTCUSD",1748889728927,0.0413184,104390.0,104380.0,3.99973028]
["bitfinex","BTCUSD",1748889730517,0.0413184,104390.0,104380.0,4.00645146]
["bitfinex","BTCUSD",1748889730734,0.0413184,104390.0,104380.0,3.99973028]
["bitfinex","BTCUSD",1748889730941,0.0413184,104390.0,104380.0,4.00645141]
["bitfinex","BTCUSD",1748889731141,0.0413184,104390.0,104380.0,3.99973028]
["bitfinex","BTCUSD",1748889731592,0.0077167,104390.0,104380.0,3.99973028]
["bitfinex","BTCUSD",1748889731824,0.0077167,104390.0,104380.0,4.00645328]
["bitfinex","BTCUSD",1748889732071,0.0077167,104390.0,104380.0,3.99973028]
["bitfinex","BTCUSD",1748889732389,0.0077167,104390.0,104380.0,4.00645339]
["bitfinex","BTCUSD",1748889732762,0.0077167,104390.0,104380.0,3.99973028]
["bitfinex","BTCUSD",1748889732978,0.0077167,104390.0,104380.0,4.00645339]
["bitfinex","BTCUSD",1748889733187,0.0077167,104390.0,104380.0,4.00645345]
["bitfinex","BTCUSD",1748889733409,0.0077167,104390.0,104380.0,3.99973028]
["bitfinex","BTCUSD",1748889734239,0.0077167,104390.0,104380.0,3.96148144]
["bitfinex","BTCUSD",1748889734594,0.0077167,104390.0,104380.0,3.9682063]
["bitfinex","BTCUSD",1748889734799,0.0077167,104390.0,104380.0,3.96148144]
["bitfinex","BTCUSD",1748889735384,0.0077167,104390.0,104380.0,3.96820618]
["bitfinex","BTCUSD",1748889735598,0.0077167,104390.0,104380.0,3.96148144]
["bitfinex","BTCUSD",1748889736215,0.0077167,104390.0,104380.0,3.96820618]
["bitfinex","BTCUSD",1748889736479,0.0077167,104390.0,104380.0,3.97493092]
["bitfinex","BTCUSD",1748889736678,0.0077167,104390.0,104380.0,2.96720162]
["bitfinex","BTCUSD",1748889736878,0.0077167,104390.0,104380.0,3.97493092]
["bitfinex","BTCUSD",1748889737111,0.0077167,104390.0,104380.0,3.96820618]
["bitfinex","BTCUSD",1748889737485,0.0077167,104390.0,104380.0,3.97493098]
["bitfinex","BTCUSD",1748889738150,0.0077167,104390.0,104380.0,3.98165579]
["bitfinex","BTCUSD",1748889738329,0.0077167,104390.0,104380.0,3.97493098]
["bitfinex","BTCUSD",1748889738942,0.0077167,104390.0,104380.0,3.98165589]
["bitfinex","BTCUSD",1748889739141,0.0077167,104390.0,104380.0,3.97493098]
["bitfinex","BTCUSD",1748889739547,0.0077167,104390.0,104380.0,3.98165589]
["bitfinex","BTCUSD",1748889740085,0.0077167,104390.0,104380.0,3.97493098]
["bitfinex","BTCUSD",1748889740300,0.0077167,104390.0,104380.0,3.98165589]
["bitfinex","BTCUSD",1748889741406,0.0077167,104390.0,104380.0,4.48080811]
["bitfinex","BTCUSD",1748889741629,0.0077167,104390.0,104380.0,4.49425817]
["bitfinex","BTCUSD",1748889741775,0.0077167,104390.0,104380.0,4.48753316]
["bitfinex","BTCUSD",1748889742183,0.0077167,104390.0,104380.0,4.49425819]
["bitfinex","BTCUSD",1748889742389,0.0077167,104390.0,104380.0,4.48753314]
["bitfinex","BTCUSD",1748889742606,0.0077167,104390.0,104380.0,4.48753319]
["bitfinex","BTCUSD",1748889743009,0.0539,104410.0,104400.0,0.63484625]
["bitfinex","BTCUSD",1748889743202,0.0539,104410.0,104400.0,1.91787629]
["bitfinex","BTCUSD",1748889743409,0.0539,104410.0,104400.0,1.92460134]
["bitfinex","BTCUSD",1748889743410,0.03091894,104410.0,104400.0,1.92460134]
["bitfinex","BTCUSD",1748889743619,0.03091894,104410.0,104400.0,2.34662529]
["bitfinex","BTCUSD",1748889744034,0.03091894,104410.0,104400.0,2.30735028]
["bitfinex","BTCUSD",1748889744249,0.03091894,104410.0,104400.0,2.35162529]
["bitfinex","BTCUSD",1748889745194,0.03091894,104410.0,104400.0,2.65042529]
["bitfinex","BTCUSD",1748889745878,0.03091894,104410.0,104400.0,2.99514529]
["bitfinex","BTCUSD",1748889748297,0.03091894,104410.0,104400.0,3.0018759]
["bitfinex","BTCUSD",1748889750058,0.03091894,104410.0,104400.0,2.40726364]
["bitfinex","BTCUSD",1748889750289,0.03091894,104410.0,104400.0,3.3028759]
["bitfinex","BTCUSD",1748889750993,0.03091894,104410.0,104400.0,1.74302364]
["bitfinex","BTCUSD",1748889751213,0.03091894,104410.0,104400.0,1.10717031]
["bitfinex","BTCUSD",1748889751438,0.03091894,104410.0,104400.0,1.60722257]
["bitfinex","BTCUSD",1748889754174,0.03091894,104410.0,104400.0,1.90818257]
["bitfinex","BTCUSD",1748889757140,0.03091894,104410.0,104400.0,1.90334238]
["bitfinex","BTCUSD",1748889758041,0.03091894,104410.0,104400.0,1.40329012]
["bitfinex","BTCUSD",1748889758266,0.03091894,104410.0,104400.0,1.9958536]
["bitfinex","BTCUSD",1748889758740,0.03091894,104410.0,104400.0,1.90334238]
["bitfinex","BTCUSD",1748889758968,0.03091894,104410.0,104400.0,1.90310238]
["bitfinex","BTCUSD",1748889760782,0.03091894,104410.0,104400.0,1.40305012]
["bitfinex","BTCUSD",1748889760988,0.03091894,104410.0,104400.0,1.90310238]
["bitfinex","BTCUSD",1748889761898,0.03091894,104410.0,104400.0,1.40305012]
["bitfinex","BTCUSD",1748889762128,0.03091894,104410.0,104400.0,1.90310238]
["bitfinex","BTCUSD",1748889762821,0.03091894,104410.0,104400.0,1.9956136]
["bitfinex","BTCUSD",1748889764637,0.03091894,104410.0,104400.0,1.90310238]
["bitfinex","BTCUSD",1748889765514,0.0095746,104440.0,104430.0,0.22980014]
["bitfinex","BTCUSD",1748889765727,0.1914805,104450.0,104440.0,0.13569751]
["bitfinex","BTCUSD",1748889765962,0.1914805,104450.0,104440.0,0.11454716]
["bitfinex","BTCUSD",1748889765963,0.29790875,104450.0,104440.0,0.11454716]
["bitfinex","BTCUSD",1748889766177,0.30737807,104450.0,104440.0,0.11454716]
["bitfinex","BTCUSD",1748889766863,0.30742619,104450.0,104440.0,0.11454716]
["bitfinex","BTCUSD",1748889767265,0.32242619,104450.0,104440.0,0.11654716]
["bitfinex","BTCUSD",1748889767490,0.66642619,104450.0,104440.0,0.11754716]
["bitfinex","BTCUSD",1748889767926,0.66642619,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1748889768150,0.68555404,104450.0,104440.0,0.20407238]
["bitfinex","BTCUSD",1748889769435,0.68555404,104450.0,104440.0,0.21364707]
["bitfinex","BTCUSD",1748889770400,0.68555404,104450.0,104440.0,0.20407238]
["bitfinex","BTCUSD",1748889770616,0.68795404,104450.0,104440.0,0.20407238]
["bitfinex","BTCUSD",1748889772797,0.68795404,104450.0,104440.0,0.20407238]
["bitfinex","BTCUSD",1748889773034,0.70249489,104450.0,104440.0,0.0006]
["bitfinex","BTCUSD",1748889773234,0.36873085,104410.0,104400.0,0.21745756]
["bitfinex","BTCUSD",1748889773453,0.35915369,104410.0,104400.0,0.21745756]
["bitfinex","BTCUSD",1748889773645,0.36873076,104410.0,104400.0,0.21745756]
["bitfinex","BTCUSD",1748889774059,0.34,104410.0,104400.0,0.21745756]
["bitfinex","BTCUSD",1748889774535,0.3495768,104410.0,104400.0,0.22245756]
["bitfinex","BTCUSD",1748889774746,0.34,104410.0,104400.0,0.22255019]
["bitfinex","BTCUSD",1748889775302,0.34957698,104410.0,104400.0,0.22255019]
["bitfinex","BTCUSD",1748889775499,0.35207698,104410.0,104400.0,0.22255019]
["bitfinex","BTCUSD",1748889775717,0.36165414,104410.0,104400.0,0.22255019]
["bitfinex","BTCUSD",1748889776580,0.3425,104410.0,104400.0,0.22255019]
["bitfinex","BTCUSD",1748889776972,0.35207698,104410.0,104400.0,0.22255019]
["bitfinex","BTCUSD",1748889778487,0.3425,104410.0,104400.0,0.31840449]
["bitfinex","BTCUSD",1748889778656,0.34,104410.0,104400.0,0.31840449]
["bitfinex","BTCUSD",1748889780849,0.34,104410.0,104400.0,0.34630449]
["bitfinex","BTCUSD",1748889781057,0.34922384,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748889781270,0.36837404,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748889781472,0.36837395,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748889782119,0.00672384,104430.0,104420.0,0.31611749]
["bitfinex","BTCUSD",1748889782475,0.01172384,104430.0,104420.0,0.40862871]
["bitfinex","BTCUSD",1748889782760,0.01172384,104430.0,104420.0,0.43772871]
["bitfinex","BTCUSD",1748889783002,0.01172384,104430.0,104420.0,0.34521749]
["bitfinex","BTCUSD",1748889783223,0.01872384,104430.0,104420.0,0.34621749]
["bitfinex","BTCUSD",1748889785214,0.01872384,104430.0,104420.0,0.31711749]
["bitfinex","BTCUSD",1748889788131,0.01872384,104430.0,104420.0,0.34661749]
["bitfinex","BTCUSD",1748889788335,0.01872384,104430.0,104420.0,0.37361749]
["bitfinex","BTCUSD",1748889791910,0.06872384,104430.0,104420.0,0.37361749]
["bitfinex","BTCUSD",1748889792546,0.06872384,104430.0,104420.0,0.46612871]
["bitfinex","BTCUSD",1748889793161,0.06872384,104430.0,104420.0,0.37361749]
["bitfinex","BTCUSD",1748889797934,0.06872384,104430.0,104420.0,0.46785749]
["bitfinex","BTCUSD",1748889800050,0.06872384,104430.0,104420.0,0.37361749]
["bitfinex","BTCUSD",1748889800231,0.06872384,104430.0,104420.0,0.76845749]
["bitfinex","BTCUSD",1748889804154,0.06872384,104430.0,104420.0,0.67421749]
["bitfinex","BTCUSD",1748889806390,0.06872384,104430.0,104420.0,0.76672871]
["bitfinex","BTCUSD",1748889806837,0.06872384,104430.0,104420.0,0.67421749]
["bitfinex","BTCUSD",1748889808805,0.06872384,104430.0,104420.0,0.76845749]
["bitfinex","BTCUSD",1748889811850,0.06872384,104430.0,104420.0,0.31711749]
["bitfinex","BTCUSD",1748889812098,0.06872384,104430.0,104420.0,0.52178319]
["bitfinex","BTCUSD",1748889812307,0.07829899,104430.0,104420.0,0.52178319]
["bitfinex","BTCUSD",1748889812718,0.14356593,104430.0,104420.0,0.52178319]
["bitfinex","BTCUSD",1748889812934,0.14356583,104430.0,104420.0,0.52178319]
["bitfinex","BTCUSD",1748889813170,0.06872384,104430.0,104420.0,0.52178319]
["bitfinex","BTCUSD",1748889813442,0.06872384,104430.0,104420.0,0.57808319]
["bitfinex","BTCUSD",1748889813706,0.0782988,104430.0,104420.0,0.57808319]
["bitfinex","BTCUSD",1748889814978,0.06872384,104430.0,104420.0,0.57808319]
["bitfinex","BTCUSD",1748889822048,0.06872384,104430.0,104420.0,0.67393749]
["bitfinex","BTCUSD",1748889822267,0.06872384,104430.0,104420.0,0.76644871]
["bitfinex","BTCUSD",1748889823699,0.06872384,104430.0,104420.0,0.67393749]
["bitfinex","BTCUSD",1748889835713,0.06872384,104430.0,104420.0,0.76801749]
["bitfinex","BTCUSD",1748889837122,0.06872384,104430.0,104420.0,1.76830283]
["bitfinex","BTCUSD",1748889837751,0.06872384,104430.0,104420.0,2.16830283]
["bitfinex","BTCUSD",1748889837952,0.01872384,104430.0,104420.0,1.66816016]
["bitfinex","BTCUSD",1748889838380,0.01872384,104430.0,104420.0,1.76067138]
["bitfinex","BTCUSD",1748889838796,0.01372384,104430.0,104420.0,1.76067138]
["bitfinex","BTCUSD",1748889839174,0.01372384,104430.0,104420.0,1.75967138]
["bitfinex","BTCUSD",1748889839374,0.00672384,104430.0,104420.0,1.35967138]
["bitfinex","BTCUSD",1748889839583,0.00672384,104430.0,104420.0,1.36067138]
["bitfinex","BTCUSD",1748889840114,0.00672384,104430.0,104420.0,1.76067138]
["bitfinex","BTCUSD",1748889843170,0.00672384,104430.0,104420.0,1.26052871]
["bitfinex","BTCUSD",1748889843367,0.00672384,104430.0,104420.0,1.76067138]
["bitfinex","BTCUSD",1748889846608,0.00672384,104430.0,104420.0,1.36067138]
["bitfinex","BTCUSD",1748889847210,0.00672384,104430.0,104420.0,1.76067138]
["bitfinex","BTCUSD",1748889850379,0.00672384,104430.0,104420.0,1.26052871]
["bitfinex","BTCUSD",1748889850587,0.00672384,104430.0,104420.0,1.76067138]
["bitfinex","BTCUSD",1748889855668,0.00672384,104430.0,104420.0,1.26816016]
["bitfinex","BTCUSD",1748889856094,0.00672384,104430.0,104420.0,0.76737749]
["bitfinex","BTCUSD",1748889863211,0.00672384,104430.0,104420.0,1.16737749]
["bitfinex","BTCUSD",1748889864475,0.00672384,104430.0,104420.0,1.16729749]
["bitfinex","BTCUSD",1748889864685,0.00672384,104430.0,104420.0,0.76729749]
["bitfinex","BTCUSD",1748889865763,0.00672384,104430.0,104420.0,0.76725749]
["bitfinex","BTCUSD",1748889866801,0.00672384,104430.0,104420.0,0.37341749]
["bitfinex","BTCUSD",1748889867010,0.00672384,104430.0,104420.0,0.76725749]
["bitfinex","BTCUSD",1748889868962,0.05672384,104430.0,104420.0,0.76725749]
["bitfinex","BTCUSD",1748889871826,0.05672384,104430.0,104420.0,0.46733749]
["bitfinex","BTCUSD",1748889872024,0.05672384,104430.0,104420.0,0.76721749]
["bitfinex","BTCUSD",1748889874293,0.05672384,104430.0,104420.0,1.26736016]
["bitfinex","BTCUSD",1748889874513,0.05672384,104430.0,104420.0,1.35987138]
["bitfinex","BTCUSD",1748889877929,0.05672384,104430.0,104420.0,1.75987138]
["bitfinex","BTCUSD",1748889878269,0.05672384,104430.0,104420.0,1.25972871]
["bitfinex","BTCUSD",1748889880762,0.05672384,104430.0,104420.0,1.75987138]
["bitfinex","BTCUSD",1748889880952,0.05672384,104430.0,104420.0,1.35987138]
["bitfinex","BTCUSD",1748889881406,0.05672384,104430.0,104420.0,1.75987138]
["bitfinex","BTCUSD",1748889883009,0.05672384,104430.0,104420.0,1.16721749]
["bitfinex","BTCUSD",1748889883459,0.05672384,104430.0,104420.0,0.86733749]
["bitfinex","BTCUSD",1748889883698,0.05672384,104430.0,104420.0,0.76709749]
["bitfinex","BTCUSD",1748889883971,0.05672384,104430.0,104420.0,0.76689749]
["bitfinex","BTCUSD",1748889891027,0.05672384,104430.0,104420.0,0.76681749]
["bitfinex","BTCUSD",1748889894565,0.54105301,104450.0,104440.0,0.21064679]
["bitfinex","BTCUSD",1748889894748,0.55062687,104450.0,104440.0,0.21064679]
["bitfinex","BTCUSD",1748889894950,0.63738113,104450.0,104440.0,0.21064679]
["bitfinex","BTCUSD",1748889895099,0.63738113,104450.0,104440.0,0.2202212]
["bitfinex","BTCUSD",1748889895733,0.46190171,104450.0,104440.0,0.2212212]
["bitfinex","BTCUSD",1748889895935,0.38014745,104450.0,104440.0,0.23179543]
["bitfinex","BTCUSD",1748889896162,0.57162662,104450.0,104440.0,0.23179543]
["bitfinex","BTCUSD",1748889896507,0.57162662,104450.0,104440.0,0.23852545]
["bitfinex","BTCUSD",1748889897005,0.57162662,104450.0,104440.0,0.23179543]
["bitfinex","BTCUSD",1748889897233,0.57162662,104450.0,104440.0,0.23852545]
["bitfinex","BTCUSD",1748889897866,0.38014745,104450.0,104440.0,0.23852584]
["bitfinex","BTCUSD",1748889898086,0.38014745,104450.0,104440.0,0.23179543]
["bitfinex","BTCUSD",1748889898528,0.38014745,104450.0,104440.0,0.23852583]
["bitfinex","BTCUSD",1748889898950,0.38014745,104450.0,104440.0,0.23179543]
["bitfinex","BTCUSD",1748889899411,0.4194144,104450.0,104440.0,0.23852583]
["bitfinex","BTCUSD",1748889899622,0.61089357,104450.0,104440.0,0.2222212]
["bitfinex","BTCUSD",1748889899827,0.68452632,104450.0,104440.0,0.21264679]
["bitfinex","BTCUSD",1748889900033,0.68452632,104450.0,104440.0,0.21264689]
["bitfinex","BTCUSD",1748889900262,0.68452632,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748889900521,0.67495273,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748889900762,5.88531773,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1748889901015,5.88531773,104450.0,104440.0,0.01546221]
["bitfinex","BTCUSD",1748889901016,6.24469922,104450.0,104440.0,0.01546221]
["bitfinex","BTCUSD",1748889901224,6.27445922,104450.0,104440.0,0.01546221]
["bitfinex","BTCUSD",1748889901437,6.27445922,104450.0,104440.0,0.02892641]
["bitfinex","BTCUSD",1748889901645,6.27445922,104450.0,104440.0,0.02219431]
["bitfinex","BTCUSD",1748889901856,0.22024211,104430.0,104420.0,0.20110996]
["bitfinex","BTCUSD",1748889902064,0.31827739,104430.0,104420.0,0.20110996]
["bitfinex","BTCUSD",1748889902280,0.28584259,104430.0,104420.0,0.20110996]
["bitfinex","BTCUSD",1748889902707,0.30378483,104430.0,104420.0,0.20110996]
["bitfinex","BTCUSD",1748889902918,0.38666232,104430.0,104420.0,0.19153335]
["bitfinex","BTCUSD",1748889903106,0.38666232,104430.0,104420.0,0.20111005]
["bitfinex","BTCUSD",1748889903369,0.32942918,104430.0,104420.0,0.21068657]
["bitfinex","BTCUSD",1748889903582,0.004,104430.0,104420.0,0.22983925]
["bitfinex","BTCUSD",1748889903792,0.02315038,104430.0,104420.0,0.29331531]
["bitfinex","BTCUSD",1748889904003,0.03272589,104430.0,104420.0,0.29331531]
["bitfinex","BTCUSD",1748889904215,0.04530149,104430.0,104420.0,0.29431531]
["bitfinex","BTCUSD",1748889904437,0.06324386,104430.0,104420.0,0.26661531]
["bitfinex","BTCUSD",1748889904644,0.05487719,104430.0,104420.0,0.24041531]
["bitfinex","BTCUSD",1748889904872,0.10912095,104430.0,104420.0,0.24041531]
["bitfinex","BTCUSD",1748889905086,0.30063679,104430.0,104420.0,0.221263]
["bitfinex","BTCUSD",1748889905296,0.30063753,104430.0,104420.0,0.23083934]
["bitfinex","BTCUSD",1748889905714,0.30900621,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748889905937,0.30900621,104430.0,104420.0,0.20211088]
["bitfinex","BTCUSD",1748889905938,0.28148669,104430.0,104420.0,0.20211088]
["bitfinex","BTCUSD",1748889906368,0.29943034,104430.0,104420.0,0.20211088]
["bitfinex","BTCUSD",1748889906589,0.28148669,104430.0,104420.0,0.20211088]
["bitfinex","BTCUSD",1748889906811,0.28148669,104430.0,104420.0,0.2116874]
["bitfinex","BTCUSD",1748889907031,0.28148669,104430.0,104420.0,0.21168749]
["bitfinex","BTCUSD",1748889907250,0.21766723,104430.0,104420.0,0.23084026]
["bitfinex","BTCUSD",1748889907889,0.21766723,104430.0,104420.0,0.28324026]
["bitfinex","BTCUSD",1748889908130,0.21766723,104430.0,104420.0,0.25724026]
["bitfinex","BTCUSD",1748889908345,0.21766723,104430.0,104420.0,0.23084026]
["bitfinex","BTCUSD",1748889909012,0.21766723,104430.0,104420.0,0.23084044]
["bitfinex","BTCUSD",1748889909218,0.21766723,104430.0,104420.0,0.24041678]
["bitfinex","BTCUSD",1748889909462,0.31017845,104430.0,104420.0,0.24041678]
["bitfinex","BTCUSD",1748889910093,0.31017845,104430.0,104420.0,0.26681633]
["bitfinex","BTCUSD",1748889910919,0.31017845,104430.0,104420.0,0.25724008]
["bitfinex","BTCUSD",1748889911126,0.31017845,104430.0,104420.0,0.22126374]
["bitfinex","BTCUSD",1748889911548,0.30060285,104430.0,104420.0,0.20211079]
["bitfinex","BTCUSD",1748889911751,0.30060285,104430.0,104420.0,0.22126374]
["bitfinex","BTCUSD",1748889913396,0.30060285,104430.0,104420.0,0.23084008]
["bitfinex","BTCUSD",1748889913830,0.30060285,104430.0,104420.0,0.22126374]
["bitfinex","BTCUSD",1748889914860,0.30060285,104430.0,104420.0,0.21168731]
["bitfinex","BTCUSD",1748889915573,0.30060285,104430.0,104420.0,0.22126374]
["bitfinex","BTCUSD",1748889915802,0.30060285,104430.0,104420.0,0.21168731]
["bitfinex","BTCUSD",1748889915984,0.29102706,104430.0,104420.0,0.20211079]
["bitfinex","BTCUSD",1748889916425,0.40142221,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748889921754,5.40439521,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748889922621,5.40039521,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748889923032,5.41339521,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1748889923453,5.41039521,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748889923658,5.42239521,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748889929212,5.44034187,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748889929421,5.42239521,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748889929616,5.45828708,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748889929833,5.44034114,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748889932052,5.45828253,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748889932255,5.44034114,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748889932866,5.45828258,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748889933075,5.44034114,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748889933484,5.78034114,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748889933717,5.81622368,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748889933912,5.86479172,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748889934347,5.8827324,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748889934552,5.86479172,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748889935649,5.88272959,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1748889935876,5.20411987,104410.0,104400.0,0.0542]
["bitfinex","BTCUSD",1748889936141,0.66018714,104410.0,104400.0,0.02789263]
["bitfinex","BTCUSD",1748889936375,5.77458993,104410.0,104400.0,9.263e-05]
["bitfinex","BTCUSD",1748889936617,5.75672014,104410.0,104400.0,9.263e-05]
["bitfinex","BTCUSD",1748889936861,6.11458923,104410.0,104400.0,9.263e-05]
["bitfinex","BTCUSD",1748889937100,6.22014305,104410.0,104400.0,9.263e-05]
["bitfinex","BTCUSD",1748889937355,6.21460914,104410.0,104400.0,9.263e-05]
["bitfinex","BTCUSD",1748889937553,6.1819456,104410.0,104400.0,9.263e-05]
["bitfinex","BTCUSD",1748889937830,6.1962708,104410.0,104400.0,9.263e-05]
["bitfinex","BTCUSD",1748889938067,6.1842708,104410.0,104400.0,9.263e-05]
["bitfinex","BTCUSD",1748889938304,6.1972708,104410.0,104400.0,9.263e-05]
["bitfinex","BTCUSD",1748889938534,6.2139285,104410.0,104400.0,9.263e-05]
["bitfinex","BTCUSD",1748889938760,6.20272031,104410.0,104400.0,9.263e-05]
["bitfinex","BTCUSD",1748889939274,6.20944471,104410.0,104400.0,9.263e-05]
["bitfinex","BTCUSD",1748889939514,6.16684397,104410.0,104400.0,0.21082013]
["bitfinex","BTCUSD",1748889939747,6.09401933,104410.0,104400.0,0.26742013]
["bitfinex","BTCUSD",1748889940198,6.11074378,104410.0,104400.0,0.26742013]
["bitfinex","BTCUSD",1748889941134,6.11746824,104410.0,104400.0,0.26742013]
["bitfinex","BTCUSD",1748889941374,6.12016103,104410.0,104400.0,0.26742013]
["bitfinex","BTCUSD",1748889941585,6.21267225,104410.0,104400.0,0.26742013]
["bitfinex","BTCUSD",1748889941810,6.21267225,104410.0,104400.0,0.26742032]
["bitfinex","BTCUSD",1748889942260,6.19922185,104410.0,104400.0,0.26742032]
["bitfinex","BTCUSD",1748889942463,6.19249666,104410.0,104400.0,0.27699858]
["bitfinex","BTCUSD",1748889942766,6.18577219,104410.0,104400.0,0.27699858]
["bitfinex","BTCUSD",1748889942995,6.17904795,104410.0,104400.0,0.27699858]
["bitfinex","BTCUSD",1748889943516,5.51182428,104410.0,104400.0,0.29615456]
["bitfinex","BTCUSD",1748889943749,6.02185196,104410.0,104400.0,0.28657666]
["bitfinex","BTCUSD",1748889943978,6.02185196,104410.0,104400.0,0.29615465]
["bitfinex","BTCUSD",1748889944204,0.38887869,104410.0,104400.0,0.2961541]
["bitfinex","BTCUSD",1748889944430,0.39845613,104410.0,104400.0,0.2961541]
["bitfinex","BTCUSD",1748889944902,0.05845613,104410.0,104400.0,0.2961541]
["bitfinex","BTCUSD",1748889945368,0.06803366,104410.0,104400.0,0.2961541]
["bitfinex","BTCUSD",1748889946706,0.40803366,104410.0,104400.0,0.2961541]
["bitfinex","BTCUSD",1748889947161,0.60916381,104410.0,104400.0,0.2961541]
["bitfinex","BTCUSD",1748889948028,0.41761128,104410.0,104400.0,0.2961541]
["bitfinex","BTCUSD",1748889948236,0.60916381,104410.0,104400.0,0.2961541]
["bitfinex","BTCUSD",1748889949341,0.40803366,104410.0,104400.0,0.2961541]
["bitfinex","BTCUSD",1748889951115,0.59958619,104410.0,104400.0,0.2961541]
["bitfinex","BTCUSD",1748889951862,0.39845613,104410.0,104400.0,0.2961541]
["bitfinex","BTCUSD",1748889952534,0.40803366,104410.0,104400.0,0.2961541]
["bitfinex","BTCUSD",1748889953147,0.59958619,104410.0,104400.0,0.2961541]
["bitfinex","BTCUSD",1748889953361,0.60916381,104410.0,104400.0,0.2961541]
["bitfinex","BTCUSD",1748889954749,0.61588394,104410.0,104400.0,0.2961541]
["bitfinex","BTCUSD",1748889954960,0.60916381,104410.0,104400.0,0.2961541]
["bitfinex","BTCUSD",1748889957101,0.59958619,104410.0,104400.0,0.2961541]
["bitfinex","BTCUSD",1748889957315,0.02972446,104410.0,104400.0,0.34492819]
["bitfinex","BTCUSD",1748889957783,0.02972446,104410.0,104400.0,0.44078249]
["bitfinex","BTCUSD",1748889959061,0.00672446,104410.0,104400.0,0.44078249]
["bitfinex","BTCUSD",1748889959268,0.00672446,104410.0,104400.0,0.3920084]
["bitfinex","BTCUSD",1748889959475,0.00972446,104410.0,104400.0,0.3920084]
["bitfinex","BTCUSD",1748889959737,0.00972446,104410.0,104400.0,0.4854084]
["bitfinex","BTCUSD",1748889963214,0.00972446,104410.0,104400.0,0.98578601]
["bitfinex","BTCUSD",1748889963447,0.03588718,104430.0,104420.0,0.27436319]
["bitfinex","BTCUSD",1748889963673,0.03588718,104430.0,104420.0,0.71788279]
["bitfinex","BTCUSD",1748889966252,0.03588718,104430.0,104420.0,0.66937749]
["bitfinex","BTCUSD",1748889966745,0.03788718,104430.0,104420.0,0.67037749]
["bitfinex","BTCUSD",1748889966960,0.03788718,104430.0,104420.0,0.67133749]
["bitfinex","BTCUSD",1748890001620,0.03788718,104430.0,104420.0,1.24867888]
["bitfinex","BTCUSD",1748890002390,0.03588718,104430.0,104420.0,1.24767888]
["bitfinex","BTCUSD",1748890002636,0.03588718,104430.0,104420.0,1.3401901]
["bitfinex","BTCUSD",1748890002880,0.03688718,104430.0,104420.0,1.3421901]
["bitfinex","BTCUSD",1748890003118,0.03688718,104430.0,104420.0,1.26422632]
["bitfinex","BTCUSD",1748890003363,0.03688718,104430.0,104420.0,1.26622632]
["bitfinex","BTCUSD",1748890003611,0.01018718,104430.0,104420.0,1.26822632]
["bitfinex","BTCUSD",1748890004346,0.00918718,104430.0,104420.0,1.26622632]
["bitfinex","BTCUSD",1748890004613,0.00818718,104430.0,104420.0,1.26222632]
["bitfinex","BTCUSD",1748890004870,0.00918718,104430.0,104420.0,1.26722632]
["bitfinex","BTCUSD",1748890005381,0.00918718,104430.0,104420.0,1.06126632]
["bitfinex","BTCUSD",1748890005626,0.00918718,104430.0,104420.0,0.85968871]
["bitfinex","BTCUSD",1748890005846,0.01018718,104430.0,104420.0,0.86968871]
["bitfinex","BTCUSD",1748890006529,0.01018718,104430.0,104420.0,1.37006632]
["bitfinex","BTCUSD",1748890006745,0.01018718,104430.0,104420.0,0.86968871]
["bitfinex","BTCUSD",1748890009976,0.01018718,104430.0,104420.0,0.87639669]
["bitfinex","BTCUSD",1748890010595,0.01018718,104430.0,104420.0,0.87639731]
["bitfinex","BTCUSD",1748890011411,0.01018718,104430.0,104420.0,0.86968871]
["bitfinex","BTCUSD",1748890011627,0.01018718,104430.0,104420.0,0.87639731]
["bitfinex","BTCUSD",1748890012702,0.01018718,104430.0,104420.0,0.88310591]
["bitfinex","BTCUSD",1748890012888,0.01018718,104430.0,104420.0,0.88981451]
["bitfinex","BTCUSD",1748890013092,0.01018718,104430.0,104420.0,0.88981592]
["bitfinex","BTCUSD",1748890013300,0.01018718,104430.0,104420.0,0.88310591]
["bitfinex","BTCUSD",1748890013532,0.01018718,104430.0,104420.0,0.88981589]
["bitfinex","BTCUSD",1748890013746,0.01018718,104430.0,104420.0,0.90323593]
["bitfinex","BTCUSD",1748890013950,0.01018718,104430.0,104420.0,0.89652591]
["bitfinex","BTCUSD",1748890014184,0.01018718,104430.0,104420.0,0.90323593]
["bitfinex","BTCUSD",1748890014607,0.01018718,104430.0,104420.0,0.90323592]
["bitfinex","BTCUSD",1748890014841,0.01018718,104430.0,104420.0,0.90323593]
["bitfinex","BTCUSD",1748890015480,0.01018718,104430.0,104420.0,0.89652591]
["bitfinex","BTCUSD",1748890015686,0.01018718,104430.0,104420.0,1.40361354]
["bitfinex","BTCUSD",1748890016530,0.01018718,104430.0,104420.0,1.40361493]
["bitfinex","BTCUSD",1748890016769,0.01018718,104430.0,104420.0,0.4187661]
["bitfinex","BTCUSD",1748890017210,0.01018718,104430.0,104420.0,0.80389469]
["bitfinex","BTCUSD",1748890017702,0.01018718,104430.0,104420.0,0.81061009]
["bitfinex","BTCUSD",1748890017918,0.01018718,104430.0,104420.0,0.80389469]
["bitfinex","BTCUSD",1748890018127,0.01018718,104430.0,104420.0,0.81061009]
["bitfinex","BTCUSD",1748890019208,0.01018718,104430.0,104420.0,0.81732547]
["bitfinex","BTCUSD",1748890019633,0.01018718,104430.0,104420.0,0.81732549]
["bitfinex","BTCUSD",1748890020259,0.01018718,104430.0,104420.0,0.90983671]
["bitfinex","BTCUSD",1748890020704,0.01018718,104430.0,104420.0,0.81732549]
["bitfinex","BTCUSD",1748890020923,0.01018718,104430.0,104420.0,0.81061009]
["bitfinex","BTCUSD",1748890021143,0.01018718,104430.0,104420.0,0.81732529]
["bitfinex","BTCUSD",1748890021362,0.01018718,104430.0,104420.0,0.8173253]
["bitfinex","BTCUSD",1748890021591,0.01018718,104430.0,104420.0,0.83075572]
["bitfinex","BTCUSD",1748890022012,0.01018718,104430.0,104420.0,0.8240405]
["bitfinex","BTCUSD",1748890022884,0.01018718,104430.0,104420.0,0.81732529]
["bitfinex","BTCUSD",1748890023100,0.01018718,104430.0,104420.0,0.83992373]
["bitfinex","BTCUSD",1748890023525,0.01018718,104430.0,104420.0,0.86006936]
["bitfinex","BTCUSD",1748890023764,0.01018718,104430.0,104420.0,0.84663894]
["bitfinex","BTCUSD",1748890023980,0.01018718,104430.0,104420.0,0.86006936]
["bitfinex","BTCUSD",1748890024202,0.01018718,104430.0,104420.0,0.85335415]
["bitfinex","BTCUSD",1748890024841,0.01018718,104430.0,104420.0,0.86006937]
["bitfinex","BTCUSD",1748890025091,0.01018718,104430.0,104420.0,0.85335415]
["bitfinex","BTCUSD",1748890025315,0.01018718,104430.0,104420.0,0.47494459]
["bitfinex","BTCUSD",1748890025535,0.01018718,104430.0,104420.0,0.65083029]
["bitfinex","BTCUSD",1748890025755,0.01018718,104430.0,104420.0,0.68544555]
["bitfinex","BTCUSD",1748890026453,0.00918718,104430.0,104420.0,0.37680555]
["bitfinex","BTCUSD",1748890026679,0.01018718,104430.0,104420.0,0.35019033]
["bitfinex","BTCUSD",1748890026890,0.01018718,104430.0,104420.0,0.65554559]
["bitfinex","BTCUSD",1748890027105,0.01018718,104430.0,104420.0,0.64883033]
["bitfinex","BTCUSD",1748890027319,0.00918718,104430.0,104420.0,0.65054563]
["bitfinex","BTCUSD",1748890027751,0.01018718,104430.0,104420.0,0.65754563]
["bitfinex","BTCUSD",1748890028185,0.01018718,104430.0,104420.0,0.69216092]
["bitfinex","BTCUSD",1748890028622,0.01018718,104430.0,104420.0,0.70559146]
["bitfinex","BTCUSD",1748890028864,0.01018718,104430.0,104420.0,0.69216091]
["bitfinex","BTCUSD",1748890029081,0.01018718,104430.0,104420.0,0.66426091]
["bitfinex","BTCUSD",1748890029301,0.01018718,104430.0,104420.0,0.67097616]
["bitfinex","BTCUSD",1748890029513,0.01018718,104430.0,104420.0,0.66426091]
["bitfinex","BTCUSD",1748890029943,0.01018718,104430.0,104420.0,0.67097616]
["bitfinex","BTCUSD",1748890030202,0.05258314,104430.0,104420.0,0.67769142]
["bitfinex","BTCUSD",1748890030459,0.39258314,104430.0,104420.0,0.37905142]
["bitfinex","BTCUSD",1748890030690,0.43763352,104430.0,104420.0,0.35185142]
["bitfinex","BTCUSD",1748890030911,0.42805819,104430.0,104420.0,0.65049142]
["bitfinex","BTCUSD",1748890031122,0.43763343,104430.0,104420.0,0.65049142]
["bitfinex","BTCUSD",1748890031355,0.43763343,104430.0,104420.0,0.65720897]
["bitfinex","BTCUSD",1748890031565,0.43763343,104430.0,104420.0,0.35185142]
["bitfinex","BTCUSD",1748890031779,0.43763343,104430.0,104420.0,0.65049142]
["bitfinex","BTCUSD",1748890032011,0.25705395,104430.0,104420.0,0.13158823]
["bitfinex","BTCUSD",1748890032225,0.7074491,104430.0,104420.0,0.12913862]
["bitfinex","BTCUSD",1748890032438,0.77361549,104430.0,104420.0,0.12242021]
["bitfinex","BTCUSD",1748890032881,0.86677549,104430.0,104420.0,0.12242021]
["bitfinex","BTCUSD",1748890033332,6.16834849,104430.0,104420.0,0.12242021]
["bitfinex","BTCUSD",1748890033550,6.25985971,104430.0,104420.0,0.09296465]
["bitfinex","BTCUSD",1748890033763,6.29152325,104430.0,104420.0,0.09296465]
["bitfinex","BTCUSD",1748890034018,6.26167321,104430.0,104420.0,0.08496465]
["bitfinex","BTCUSD",1748890034235,6.26567321,104430.0,104420.0,0.08696465]
["bitfinex","BTCUSD",1748890034482,7.06487321,104430.0,104420.0,0.04443053]
["bitfinex","BTCUSD",1748890034742,7.40863321,104430.0,104420.0,0.04243053]
["bitfinex","BTCUSD",1748890034958,0.60144798,104410.0,104400.0,9.263e-05]
["bitfinex","BTCUSD",1748890035190,0.86964215,104410.0,104400.0,9.263e-05]
["bitfinex","BTCUSD",1748890036866,0.88034913,104410.0,104400.0,0.00109263]
["bitfinex","BTCUSD",1748890037095,0.87364215,104410.0,104400.0,0.00109263]
["bitfinex","BTCUSD",1748890037343,0.89252711,104410.0,104400.0,0.00209263]
["bitfinex","BTCUSD",1748890037572,0.89252711,104410.0,104400.0,0.20324196]
["bitfinex","BTCUSD",1748890037573,0.79534228,104410.0,104400.0,0.20324196]
["bitfinex","BTCUSD",1748890037820,0.65549441,104410.0,104400.0,0.22239839]
["bitfinex","BTCUSD",1748890038074,0.64878713,104410.0,104400.0,0.23197647]
["bitfinex","BTCUSD",1748890038298,0.66220151,104410.0,104400.0,0.20324196]
["bitfinex","BTCUSD",1748890038524,0.78964206,104410.0,104400.0,0.00209263]
["bitfinex","BTCUSD",1748890038983,0.78293503,104410.0,104400.0,0.00209263]
["bitfinex","BTCUSD",1748890039221,0.8008209,104410.0,104400.0,0.00209263]
["bitfinex","BTCUSD",1748890039461,0.81179609,104410.0,104400.0,0.00209263]
["bitfinex","BTCUSD",1748890039682,0.92889881,104410.0,104400.0,0.00209263]
["bitfinex","BTCUSD",1748890039914,0.91101294,104410.0,104400.0,0.00209263]
["bitfinex","BTCUSD",1748890040396,0.92889882,104410.0,104400.0,0.20324205]
["bitfinex","BTCUSD",1748890040619,0.91101294,104410.0,104400.0,0.00209263]
["bitfinex","BTCUSD",1748890042976,5.91398594,104410.0,104400.0,0.00209263]
["bitfinex","BTCUSD",1748890043864,5.91298594,104410.0,104400.0,0.00109263]
["bitfinex","BTCUSD",1748890044090,5.90898594,104410.0,104400.0,9.263e-05]
["bitfinex","BTCUSD",1748890044321,5.91127859,104410.0,104400.0,9.263e-05]
["bitfinex","BTCUSD",1748890044560,5.9289856,104410.0,104400.0,9.263e-05]
["bitfinex","BTCUSD",1748890044987,5.92227997,104410.0,104400.0,9.263e-05]
["bitfinex","BTCUSD",1748890045226,5.91557296,104410.0,104400.0,9.263e-05]
["bitfinex","BTCUSD",1748890045971,5.9333793,104410.0,104400.0,9.263e-05]
["bitfinex","BTCUSD",1748890046182,5.93337968,104410.0,104400.0,9.263e-05]
["bitfinex","BTCUSD",1748890046400,5.91557296,104410.0,104400.0,9.263e-05]
["bitfinex","BTCUSD",1748890046865,5.91557296,104410.0,104370.0,0.35436652]
["bitfinex","BTCUSD",1748890046866,0.35915937,104380.0,104370.0,0.35436652]
["bitfinex","BTCUSD",1748890047122,0.39918621,104380.0,104370.0,0.34478596]
["bitfinex","BTCUSD",1748890047607,0.60037407,104380.0,104370.0,0.34478651]
["bitfinex","BTCUSD",1748890047826,0.60995417,104380.0,104370.0,0.35436725]
["bitfinex","BTCUSD",1748890048056,0.60237517,104380.0,104370.0,0.31728651]
["bitfinex","BTCUSD",1748890048285,0.59279507,104380.0,104370.0,0.24032273]
["bitfinex","BTCUSD",1748890048505,0.58121488,104380.0,104370.0,0.24890375]
["bitfinex","BTCUSD",1748890048721,0.62258465,104380.0,104370.0,0.24990375]
["bitfinex","BTCUSD",1748890048954,0.3909495,104380.0,104370.0,0.33644818]
["bitfinex","BTCUSD",1748890049180,0.04136977,104380.0,104370.0,0.2862844]
["bitfinex","BTCUSD",1748890049447,0.05094932,104380.0,104370.0,0.2862844]
["bitfinex","BTCUSD",1748890049678,0.05294932,104380.0,104370.0,0.27670375]
["bitfinex","BTCUSD",1748890049904,0.14301669,104380.0,104370.0,0.28628449]
["bitfinex","BTCUSD",1748890050129,0.1334365,104380.0,104370.0,0.29586514]
["bitfinex","BTCUSD",1748890050344,0.1430166,104380.0,104370.0,0.29586514]
["bitfinex","BTCUSD",1748890051308,0.34420528,104380.0,104370.0,0.29586514]
["bitfinex","BTCUSD",1748890051975,0.34420528,104380.0,104370.0,0.28628458]
["bitfinex","BTCUSD",1748890052456,0.13343769,104380.0,104370.0,0.28628449]
["bitfinex","BTCUSD",1748890052706,0.32504527,104380.0,104370.0,0.22130375]
["bitfinex","BTCUSD",1748890052944,0.32504527,104380.0,104370.0,0.25988449]
["bitfinex","BTCUSD",1748890053157,0.32504527,104380.0,104370.0,0.26972282]
["bitfinex","BTCUSD",1748890053365,0.33462564,104380.0,104370.0,0.28888458]
["bitfinex","BTCUSD",1748890053584,0.14301806,104380.0,104370.0,0.29846523]
["bitfinex","BTCUSD",1748890053789,0.33462564,104380.0,104370.0,0.29846523]
["bitfinex","BTCUSD",1748890054017,0.33462564,104380.0,104370.0,0.2601418]
["bitfinex","BTCUSD",1748890054236,0.19162594,104370.0,104360.0,0.20123613]
["bitfinex","BTCUSD",1748890054456,0.19162594,104370.0,104360.0,0.2199541]
["bitfinex","BTCUSD",1748890054457,0.26283739,104370.0,104360.0,0.2199541]
["bitfinex","BTCUSD",1748890054660,0.26283739,104370.0,104360.0,0.21081843]
["bitfinex","BTCUSD",1748890054882,0.37323254,104370.0,104360.0,0.20128651]
["bitfinex","BTCUSD",1748890055097,0.41875134,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1748890055521,0.41875134,104370.0,104360.0,0.00054105]
["bitfinex","BTCUSD",1748890055522,0.42075134,104370.0,104360.0,0.00054105]
["bitfinex","BTCUSD",1748890055978,0.41875134,104370.0,104360.0,0.00054105]
["bitfinex","BTCUSD",1748890056193,0.75975134,104370.0,104360.0,0.00054105]
["bitfinex","BTCUSD",1748890056404,0.76175134,104370.0,104360.0,0.00054105]
["bitfinex","BTCUSD",1748890056621,0.77963618,104370.0,104360.0,0.00054105]
["bitfinex","BTCUSD",1748890056827,0.77763618,104370.0,104360.0,0.00054105]
["bitfinex","BTCUSD",1748890057081,0.77863618,104370.0,104360.0,0.00054105]
["bitfinex","BTCUSD",1748890057305,0.77863607,104370.0,104360.0,0.00054105]
["bitfinex","BTCUSD",1748890057499,0.75975134,104370.0,104360.0,0.00054105]
["bitfinex","BTCUSD",1748890057971,0.78663607,104370.0,104360.0,0.00054105]
["bitfinex","BTCUSD",1748890058187,0.76775134,104370.0,104360.0,0.00054105]
["bitfinex","BTCUSD",1748890058609,0.77675134,104370.0,104360.0,0.00054105]
["bitfinex","BTCUSD",1748890058824,5.77972434,104370.0,104360.0,0.00054105]
["bitfinex","BTCUSD",1748890059260,5.7976071,104370.0,104360.0,0.00054105]
["bitfinex","BTCUSD",1748890059480,5.79760699,104370.0,104360.0,0.00054105]
["bitfinex","BTCUSD",1748890059697,5.77972434,104370.0,104360.0,0.00054105]
["bitfinex","BTCUSD",1748890060154,5.79760697,104370.0,104360.0,0.00054105]
["bitfinex","BTCUSD",1748890061342,5.79755824,104370.0,104360.0,0.00054105]
["bitfinex","BTCUSD",1748890061577,5.77972434,104370.0,104360.0,0.00054105]
["bitfinex","BTCUSD",1748890061803,5.77972434,104370.0,104350.0,0.21916187]
["bitfinex","BTCUSD",1748890061804,0.55576718,104360.0,104350.0,0.21916187]
["bitfinex","BTCUSD",1748890062021,5.65459448,104360.0,104350.0,0.2095792]
["bitfinex","BTCUSD",1748890062231,5.7471057,104360.0,104350.0,0.2095792]
["bitfinex","BTCUSD",1748890062680,5.7649396,104360.0,104350.0,0.2095792]
["bitfinex","BTCUSD",1748890062893,0.65987335,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1748890063108,0.66087335,104360.0,104350.0,0.20124571]
["bitfinex","BTCUSD",1748890063315,0.66087335,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1748890063644,0.66187335,104360.0,104350.0,0.21876267]
["bitfinex","BTCUSD",1748890063854,0.75438457,104360.0,104350.0,0.2571458]
["bitfinex","BTCUSD",1748890064278,0.66187335,104360.0,104350.0,0.2571458]
["bitfinex","BTCUSD",1748890064493,0.67970744,104360.0,104350.0,0.2571458]
["bitfinex","BTCUSD",1748890064753,0.67970744,104360.0,104350.0,0.26672884]
["bitfinex","BTCUSD",1748890064963,0.67970745,104360.0,104350.0,0.26672884]
["bitfinex","BTCUSD",1748890065182,0.6797074,104360.0,104350.0,0.26672884]
["bitfinex","BTCUSD",1748890065403,0.66187335,104360.0,104350.0,0.26672884]
["bitfinex","BTCUSD",1748890066261,0.68025326,104360.0,104350.0,0.26672884]
["bitfinex","BTCUSD",1748890066472,0.69808315,104360.0,104350.0,0.26672884]
["bitfinex","BTCUSD",1748890066686,0.68025326,104360.0,104350.0,0.26672884]
["bitfinex","BTCUSD",1748890067353,5.02213834,104350.0,104340.0,0.27458276]
["bitfinex","BTCUSD",1748890067576,0.12182819,104350.0,104340.0,0.27458276]
["bitfinex","BTCUSD",1748890067788,0.20203633,104350.0,104340.0,0.27458276]
["bitfinex","BTCUSD",1748890068221,0.22120204,104350.0,104340.0,0.27458276]
["bitfinex","BTCUSD",1748890068681,0.22320195,104350.0,104340.0,0.27458276]
["bitfinex","BTCUSD",1748890068924,0.09308,104350.0,104340.0,0.28416607]
["bitfinex","BTCUSD",1748890069132,0.09508,104350.0,104340.0,0.28416607]
["bitfinex","BTCUSD",1748890069346,0.11424543,104350.0,104340.0,0.28416607]
["bitfinex","BTCUSD",1748890069555,0.12382838,104350.0,104340.0,0.27458276]
["bitfinex","BTCUSD",1748890070184,0.1046623,104350.0,104340.0,0.27458276]
["bitfinex","BTCUSD",1748890070394,0.12382773,104350.0,104340.0,0.27458276]
["bitfinex","BTCUSD",1748890070608,0.13341068,104350.0,104340.0,0.27458276]
["bitfinex","BTCUSD",1748890071460,0.15126659,104350.0,104340.0,0.27458276]
["bitfinex","BTCUSD",1748890071670,0.18046297,104350.0,104340.0,0.27458276]
["bitfinex","BTCUSD",1748890072093,0.17088003,104350.0,104340.0,0.27458276]
["bitfinex","BTCUSD",1748890072316,0.16260707,104350.0,104340.0,0.27458276]
["bitfinex","BTCUSD",1748890072742,0.06952707,104350.0,104340.0,0.27458276]
["bitfinex","BTCUSD",1748890073604,0.05994412,104350.0,104340.0,0.27458276]
["bitfinex","BTCUSD",1748890073852,0.06952707,104350.0,104340.0,0.27458276]
["bitfinex","BTCUSD",1748890074084,0.05994412,104350.0,104340.0,0.27458276]
["bitfinex","BTCUSD",1748890074491,0.06952707,104350.0,104340.0,0.27458276]
["bitfinex","BTCUSD",1748890076050,0.06952707,104350.0,104340.0,1.02427666]
["bitfinex","BTCUSD",1748890076051,0.002,104350.0,104340.0,1.02427666]
["bitfinex","BTCUSD",1748890076253,0.002,104350.0,104340.0,1.41615666]
["bitfinex","BTCUSD",1748890076474,0.002,104350.0,104340.0,0.94455405]
["bitfinex","BTCUSD",1748890077311,0.002,104350.0,104340.0,0.86759027]
["bitfinex","BTCUSD",1748890082881,0.002,104350.0,104340.0,0.47571027]
["bitfinex","BTCUSD",1748890083097,0.002,104350.0,104340.0,0.46351706]
["bitfinex","BTCUSD",1748890083309,0.002,104350.0,104340.0,0.66642276]
["bitfinex","BTCUSD",1748890084424,0.002,104350.0,104340.0,0.27458276]
["bitfinex","BTCUSD",1748890084646,0.002,104350.0,104340.0,0.57334276]
["bitfinex","BTCUSD",1748890087054,0.002,104350.0,104340.0,0.27458276]
["bitfinex","BTCUSD",1748890087268,0.10743669,104350.0,104340.0,0.24678321]
["bitfinex","BTCUSD",1748890087477,0.18558553,104350.0,104340.0,0.27578321]
["bitfinex","BTCUSD",1748890087722,0.20475115,104350.0,104340.0,0.27578321]
["bitfinex","BTCUSD",1748890087925,0.1951682,104350.0,104340.0,0.27578321]
["bitfinex","BTCUSD",1748890088144,0.20475115,104350.0,104340.0,0.27578321]
["bitfinex","BTCUSD",1748890088554,0.1951682,104350.0,104340.0,0.27578321]
["bitfinex","BTCUSD",1748890088759,0.214334,104350.0,104340.0,0.27578321]
["bitfinex","BTCUSD",1748890089178,0.20475105,104350.0,104340.0,0.27578321]
["bitfinex","BTCUSD",1748890089389,0.13618479,104350.0,104340.0,0.27578321]
["bitfinex","BTCUSD",1748890090218,0.33743059,104350.0,104340.0,0.22038321]
["bitfinex","BTCUSD",1748890090429,0.31826553,104350.0,104340.0,0.20121632]
["bitfinex","BTCUSD",1748890090636,0.37196553,104350.0,104340.0,0.21080028]
["bitfinex","BTCUSD",1748890090858,0.46504553,104350.0,104340.0,0.22038414]
["bitfinex","BTCUSD",1748890091066,0.55755675,104350.0,104340.0,0.22996791]
["bitfinex","BTCUSD",1748890091516,0.43844553,104350.0,104340.0,0.22996754]
["bitfinex","BTCUSD",1748890091732,0.43644553,104350.0,104340.0,0.23955113]
["bitfinex","BTCUSD",1748890091960,0.73620553,104350.0,104340.0,0.23955113]
["bitfinex","BTCUSD",1748890092170,0.73720553,104350.0,104340.0,0.23955113]
["bitfinex","BTCUSD",1748890092387,0.75509727,104350.0,104340.0,0.23955113]
["bitfinex","BTCUSD",1748890092609,0.34,104330.0,104320.0,0.26791981]
["bitfinex","BTCUSD",1748890093050,0.34958441,104330.0,104320.0,0.26791981]
["bitfinex","BTCUSD",1748890093280,0.35916892,104330.0,104320.0,0.26791981]
["bitfinex","BTCUSD",1748890093494,0.56045265,104330.0,104320.0,0.21082036]
["bitfinex","BTCUSD",1748890093720,0.028756,104320.0,104310.0,0.24543064]
["bitfinex","BTCUSD",1748890094001,0.01917039,104320.0,104310.0,0.20136214]
["bitfinex","BTCUSD",1748890094240,0.00958506,104320.0,104310.0,0.23774858]
["bitfinex","BTCUSD",1748890094483,0.01917039,104320.0,104310.0,0.26474858]
["bitfinex","BTCUSD",1748890094699,0.05251769,104320.0,104310.0,0.26474858]
["bitfinex","BTCUSD",1748890094922,0.00958506,104320.0,104310.0,0.26474858]
["bitfinex","BTCUSD",1748890095136,0.0211703,104320.0,104310.0,0.26474858]
["bitfinex","BTCUSD",1748890095355,0.23070722,104320.0,104310.0,0.22053529]
["bitfinex","BTCUSD",1748890095570,0.21153609,104320.0,104310.0,0.22053529]
["bitfinex","BTCUSD",1748890095793,0.12861039,104320.0,104310.0,0.22053529]
["bitfinex","BTCUSD",1748890097547,0.33486903,104320.0,104310.0,0.20136269]
["bitfinex","BTCUSD",1748890097769,0.33486903,104320.0,104310.0,0.22053529]
["bitfinex","BTCUSD",1748890097770,0.14315124,104320.0,104310.0,0.22053529]
["bitfinex","BTCUSD",1748890097981,0.10943954,104320.0,104310.0,0.24753529]
["bitfinex","BTCUSD",1748890098201,0.10943954,104320.0,104310.0,0.27533529]
["bitfinex","BTCUSD",1748890098413,0.1519489,104320.0,104310.0,0.27533529]
["bitfinex","BTCUSD",1748890099053,0.25404573,104320.0,104310.0,0.27533529]
["bitfinex","BTCUSD",1748890099472,0.24446012,104320.0,104310.0,0.27533529]
["bitfinex","BTCUSD",1748890100136,0.16153442,104320.0,104310.0,0.27533529]
["bitfinex","BTCUSD",1748890100586,0.13277823,104320.0,104310.0,0.27533529]
["bitfinex","BTCUSD",1748890100797,0.1519489,104320.0,104310.0,0.27533529]
["bitfinex","BTCUSD",1748890101015,0.14236347,104320.0,104310.0,0.27533529]
["bitfinex","BTCUSD",1748890101783,0.1519489,104320.0,104310.0,0.27533529]
["bitfinex","BTCUSD",1748890102204,0.14236347,104320.0,104310.0,0.27533529]
["bitfinex","BTCUSD",1748890102429,0.15194899,104320.0,104310.0,0.27533529]
["bitfinex","BTCUSD",1748890102614,0.1519489,104320.0,104310.0,0.27533529]
["bitfinex","BTCUSD",1748890103461,0.14236347,104320.0,104310.0,0.27533529]
["bitfinex","BTCUSD",1748890103905,0.1519489,104320.0,104310.0,0.27533529]
["bitfinex","BTCUSD",1748890104576,0.14236347,104320.0,104310.0,0.27533529]
["bitfinex","BTCUSD",1748890104849,0.1519489,104320.0,104310.0,0.27533529]
["bitfinex","BTCUSD",1748890105052,0.14236347,104320.0,104310.0,0.27533529]
["bitfinex","BTCUSD",1748890105254,0.1519489,104320.0,104310.0,0.27533529]
["bitfinex","BTCUSD",1748890105472,0.14236347,104320.0,104310.0,0.27533529]
["bitfinex","BTCUSD",1748890105658,0.1519489,104320.0,104310.0,0.27533529]
["bitfinex","BTCUSD",1748890106071,0.14236347,104320.0,104310.0,0.27533529]
["bitfinex","BTCUSD",1748890106288,0.1519489,104320.0,104310.0,0.27533529]
["bitfinex","BTCUSD",1748890106497,0.26858667,104320.0,104310.0,0.21094913]
["bitfinex","BTCUSD",1748890106743,0.26858667,104320.0,104310.0,0.23012154]
["bitfinex","BTCUSD",1748890107379,0.17607536,104320.0,104310.0,0.28832154]
["bitfinex","BTCUSD",1748890107594,0.37737885,104320.0,104310.0,0.28832154]
["bitfinex","BTCUSD",1748890107795,0.38696473,104320.0,104310.0,0.24993538]
["bitfinex","BTCUSD",1748890108003,0.37737949,104320.0,104310.0,0.24993538]
["bitfinex","BTCUSD",1748890108217,0.35820845,104320.0,104310.0,0.20136269]
["bitfinex","BTCUSD",1748890108422,0.35820845,104320.0,104310.0,0.21094913]
["bitfinex","BTCUSD",1748890108423,0.45071967,104320.0,104310.0,0.21094913]
["bitfinex","BTCUSD",1748890108646,0.45071967,104320.0,104310.0,0.00014534]
["bitfinex","BTCUSD",1748890108647,0.79071967,104320.0,104310.0,0.00014534]
["bitfinex","BTCUSD",1748890108850,0.83693397,104320.0,104310.0,0.00014534]
["bitfinex","BTCUSD",1748890109062,0.83693397,104320.0,104290.0,0.2376836]
["bitfinex","BTCUSD",1748890109063,0.2109288,104300.0,104290.0,0.2376836]
["bitfinex","BTCUSD",1748890109327,0.12184179,104300.0,104290.0,0.25632233]
["bitfinex","BTCUSD",1748890109535,0.13142942,104300.0,104290.0,0.25695276]
["bitfinex","BTCUSD",1748890109736,0.3231847,104300.0,104290.0,0.24736467]
["bitfinex","BTCUSD",1748890109947,0.11225425,104300.0,104290.0,0.25695267]
["bitfinex","BTCUSD",1748890110159,0.1218417,104300.0,104290.0,0.28385267]
["bitfinex","BTCUSD",1748890110362,0.13142924,104300.0,104290.0,0.28385267]
["bitfinex","BTCUSD",1748890110807,0.23110379,104300.0,104290.0,0.28385285]
["bitfinex","BTCUSD",1748890111087,0.41483591,104300.0,104290.0,0.00905034]
["bitfinex","BTCUSD",1748890111321,0.59450063,104300.0,104290.0,9.252e-05]
["bitfinex","BTCUSD",1748890111530,0.53601591,104300.0,104290.0,9.252e-05]
["bitfinex","BTCUSD",1748890111975,0.44450469,104300.0,104290.0,0.19186546]
["bitfinex","BTCUSD",1748890112192,0.41640469,104300.0,104290.0,9.252e-05]
["bitfinex","BTCUSD",1748890112404,0.40681724,104300.0,104290.0,9.252e-05]
["bitfinex","BTCUSD",1748890113509,0.74681724,104300.0,104290.0,9.252e-05]
["bitfinex","BTCUSD",1748890113748,0.83932846,104300.0,104290.0,9.252e-05]
["bitfinex","BTCUSD",1748890113998,0.01917774,104280.0,104270.0,0.28102087]
["bitfinex","BTCUSD",1748890114218,0.31363836,104280.0,104270.0,0.2810693]
["bitfinex","BTCUSD",1748890114461,0.33281739,104280.0,104270.0,0.29065951]
["bitfinex","BTCUSD",1748890114674,0.1645975,104280.0,104270.0,0.30920891]
["bitfinex","BTCUSD",1748890114913,0.15500803,104280.0,104270.0,0.30920891]
["bitfinex","BTCUSD",1748890115134,0.15700803,104280.0,104270.0,0.30920891]
["bitfinex","BTCUSD",1748890115410,0.16659741,104280.0,104270.0,0.30920891]
["bitfinex","BTCUSD",1748890115638,0.16459741,104280.0,104270.0,0.30920891]
["bitfinex","BTCUSD",1748890115850,0.17518595,104280.0,104270.0,0.30920891]
["bitfinex","BTCUSD",1748890116302,0.16559657,104280.0,104270.0,0.30920891]
["bitfinex","BTCUSD",1748890116553,0.12284684,104280.0,104270.0,0.33608792]
["bitfinex","BTCUSD",1748890116774,0.12384684,104280.0,104270.0,0.32712823]
["bitfinex","BTCUSD",1748890117066,0.13243622,104280.0,104270.0,0.27032823]
["bitfinex","BTCUSD",1748890117289,0.13343622,104280.0,104270.0,0.27928791]
["bitfinex","BTCUSD",1748890117517,0.14302569,104280.0,104270.0,0.2882476]
["bitfinex","BTCUSD",1748890117745,0.86813466,104280.0,104270.0,0.24076437]
["bitfinex","BTCUSD",1748890117969,1.14791655,104280.0,104270.0,0.26037398]
["bitfinex","BTCUSD",1748890118209,1.20162394,104280.0,104270.0,0.03936426]
["bitfinex","BTCUSD",1748890118425,1.20732071,104280.0,104270.0,0.03936426]
["bitfinex","BTCUSD",1748890118867,6.23715491,104280.0,104270.0,0.03936426]
["bitfinex","BTCUSD",1748890119112,6.23615452,104280.0,104270.0,0.03936426]
["bitfinex","BTCUSD",1748890119336,6.23299028,104280.0,104270.0,0.03936426]
["bitfinex","BTCUSD",1748890119580,6.25085092,104280.0,104270.0,0.03936426]
["bitfinex","BTCUSD",1748890119798,6.23299028,104280.0,104270.0,0.03936426]
["bitfinex","BTCUSD",1748890120019,5.84095028,104280.0,104270.0,0.03936426]
["bitfinex","BTCUSD",1748890120239,6.23299028,104280.0,104270.0,0.03936426]
["bitfinex","BTCUSD",1748890120708,5.40462027,104280.0,104270.0,0.23117398]
["bitfinex","BTCUSD",1748890120942,0.50278148,104280.0,104270.0,0.31584432]
["bitfinex","BTCUSD",1748890121148,0.49319238,104280.0,104270.0,0.31584432]
["bitfinex","BTCUSD",1748890121367,0.5027813,104280.0,104270.0,0.31584432]
["bitfinex","BTCUSD",1748890121599,0.4192504,104280.0,104270.0,0.31584432]
["bitfinex","BTCUSD",1748890121807,0.56892713,104280.0,104270.0,0.31584432]
["bitfinex","BTCUSD",1748890122236,0.57851623,104280.0,104270.0,0.31584432]
["bitfinex","BTCUSD",1748890122489,0.5027813,104280.0,104270.0,0.25994432]
["bitfinex","BTCUSD",1748890122707,0.50567383,104280.0,104270.0,0.28824432]
["bitfinex","BTCUSD",1748890122942,0.50569628,104280.0,104270.0,0.31754432]
["bitfinex","BTCUSD",1748890123205,0.51241483,104280.0,104270.0,0.31754432]
["bitfinex","BTCUSD",1748890123442,0.50856702,104280.0,104270.0,0.28824432]
["bitfinex","BTCUSD",1748890123663,0.53991421,104280.0,104270.0,0.32653266]
["bitfinex","BTCUSD",1748890123881,0.60779679,104280.0,104270.0,0.31754432]
["bitfinex","BTCUSD",1748890124109,0.53258641,104280.0,104270.0,0.31754432]
["bitfinex","BTCUSD",1748890124335,0.60779679,104280.0,104270.0,0.31754432]
["bitfinex","BTCUSD",1748890124586,0.60779679,104280.0,104270.0,0.3265361]
["bitfinex","BTCUSD",1748890124826,0.79672128,104280.0,104270.0,0.26906437]
["bitfinex","BTCUSD",1748890125070,0.78713218,104280.0,104270.0,0.25035467]
["bitfinex","BTCUSD",1748890125292,0.80504861,104280.0,104270.0,0.26893666]
["bitfinex","BTCUSD",1748890125530,0.78041065,104280.0,104270.0,0.26893666]
["bitfinex","BTCUSD",1748890125784,0.85708628,104280.0,104270.0,0.03936426]
["bitfinex","BTCUSD",1748890126070,5.93020013,104280.0,104270.0,0.04835624]
["bitfinex","BTCUSD",1748890126298,5.92141584,104280.0,104270.0,0.04835624]
["bitfinex","BTCUSD",1748890126537,5.9281371,104280.0,104270.0,0.05734859]
["bitfinex","BTCUSD",1748890126772,5.93692162,104280.0,104270.0,0.04835624]
["bitfinex","BTCUSD",1748890127007,5.94358681,104280.0,104270.0,0.04835624]
["bitfinex","BTCUSD",1748890127240,5.94358682,104280.0,104270.0,0.04835624]
["bitfinex","BTCUSD",1748890127475,5.92360822,104280.0,104270.0,0.04835624]
["bitfinex","BTCUSD",1748890127688,5.95030822,104280.0,104270.0,0.04835624]
["bitfinex","BTCUSD",1748890127911,5.95697342,104280.0,104270.0,0.04835624]
["bitfinex","BTCUSD",1748890128136,5.94364302,104280.0,104270.0,0.04835624]
["bitfinex","BTCUSD",1748890128599,5.95030629,104280.0,104270.0,0.01944421]
["bitfinex","BTCUSD",1748890128825,5.94364302,104280.0,104270.0,0.01944421]
["bitfinex","BTCUSD",1748890129055,5.95696947,104280.0,104270.0,0.01944421]
["bitfinex","BTCUSD",1748890129280,0.01918032,104270.0,104260.0,0.30921664]
["bitfinex","BTCUSD",1748890129517,0.13421513,104270.0,104260.0,0.30921664]
["bitfinex","BTCUSD",1748890129960,0.1865547,104270.0,104260.0,0.29962597]
["bitfinex","BTCUSD",1748890130438,0.17696431,104270.0,104260.0,0.29962597]
["bitfinex","BTCUSD",1748890131144,0.2229295,104270.0,104260.0,0.29962597]
["bitfinex","BTCUSD",1748890131382,0.19643462,104270.0,104260.0,0.29962597]
["bitfinex","BTCUSD",1748890131612,0.21433922,104270.0,104260.0,0.29962597]
["bitfinex","BTCUSD",1748890131847,0.21533922,104270.0,104260.0,0.29962597]
["bitfinex","BTCUSD",1748890132092,0.12318061,104270.0,104260.0,0.29962597]
["bitfinex","BTCUSD",1748890132299,0.14780313,104270.0,104260.0,0.29962597]
["bitfinex","BTCUSD",1748890132497,0.14780321,104270.0,104260.0,0.29962597]
["bitfinex","BTCUSD",1748890132768,0.15452073,104270.0,104260.0,0.29962597]
["bitfinex","BTCUSD",1748890132991,0.06140082,104270.0,104260.0,0.29962597]
["bitfinex","BTCUSD",1748890133210,0.10239195,104270.0,104260.0,0.29962597]
["bitfinex","BTCUSD",1748890133422,0.05468064,104270.0,104260.0,0.29962597]
["bitfinex","BTCUSD",1748890133653,0.047964,104270.0,104260.0,0.29962597]
["bitfinex","BTCUSD",1748890133864,0.03677725,104270.0,104260.0,0.29962597]
["bitfinex","BTCUSD",1748890134082,0.0463669,104270.0,104260.0,0.29962597]
["bitfinex","BTCUSD",1748890134297,0.03677725,104270.0,104260.0,0.29962597]
["bitfinex","BTCUSD",1748890134743,0.12928847,104270.0,104260.0,0.29962597]
["bitfinex","BTCUSD",1748890135598,0.13600488,104270.0,104260.0,0.29962597]
["bitfinex","BTCUSD",1748890135825,0.06139707,104270.0,104260.0,0.29962597]
["bitfinex","BTCUSD",1748890136271,0.04349368,104270.0,104260.0,0.29962597]
["bitfinex","BTCUSD",1748890136488,0.02662074,104270.0,104260.0,0.59926597]
["bitfinex","BTCUSD",1748890136704,0.0266221,104270.0,104260.0,0.59926597]
["bitfinex","BTCUSD",1748890136911,0.01543383,104270.0,104260.0,0.59926597]
["bitfinex","BTCUSD",1748890137124,0.00871664,104270.0,104260.0,0.59926597]
["bitfinex","BTCUSD",1748890137802,0.022151,104270.0,104260.0,0.59926597]
["bitfinex","BTCUSD",1748890138036,0.0154338,104270.0,104260.0,0.59926597]
["bitfinex","BTCUSD",1748890138702,0.02215077,104270.0,104260.0,0.59962597]
["bitfinex","BTCUSD",1748890138919,0.0154338,104270.0,104260.0,0.59962597]
["bitfinex","BTCUSD",1748890139351,0.02215081,104270.0,104260.0,0.59962597]
["bitfinex","BTCUSD",1748890139564,0.37558481,104270.0,104260.0,0.59962597]
["bitfinex","BTCUSD",1748890139978,0.41962534,104270.0,104260.0,0.29962597]
["bitfinex","BTCUSD",1748890140165,0.41962534,104270.0,104260.0,0.59950597]
["bitfinex","BTCUSD",1748890140417,0.41961748,104270.0,104260.0,0.59950597]
["bitfinex","BTCUSD",1748890140627,0.41290835,104270.0,104260.0,0.59950597]
["bitfinex","BTCUSD",1748890140809,0.03557695,104270.0,104260.0,0.59950597]
["bitfinex","BTCUSD",1748890141049,0.04228608,104270.0,104260.0,0.59950597]
["bitfinex","BTCUSD",1748890141713,0.04899255,104270.0,104260.0,0.59950597]
["bitfinex","BTCUSD",1748890142156,0.05569901,104270.0,104260.0,0.59950597]
["bitfinex","BTCUSD",1748890142809,0.04899255,104270.0,104260.0,0.59950597]
["bitfinex","BTCUSD",1748890143026,0.04899255,104270.0,104260.0,0.69536027]
["bitfinex","BTCUSD",1748890146107,0.04799255,104270.0,104260.0,0.69536027]
["bitfinex","BTCUSD",1748890146514,0.04999255,104270.0,104260.0,0.69536027]
["bitfinex","BTCUSD",1748890146724,0.04899255,104270.0,104260.0,0.69536027]
["bitfinex","BTCUSD",1748890146932,0.04999255,104270.0,104260.0,0.69636027]
["bitfinex","BTCUSD",1748890150238,0.04999255,104270.0,104260.0,0.39648027]
["bitfinex","BTCUSD",1748890150481,0.06437798,104270.0,104260.0,0.39374597]
["bitfinex","BTCUSD",1748890150731,0.06437798,104270.0,104260.0,0.30062597]
["bitfinex","BTCUSD",1748890150978,0.06437798,104270.0,104260.0,0.59982597]
["bitfinex","BTCUSD",1748890152014,0.04999255,104270.0,104260.0,0.59982597]
["bitfinex","BTCUSD",1748890154239,0.04999255,104270.0,104260.0,0.30062597]
["bitfinex","BTCUSD",1748890154493,0.04999255,104270.0,104260.0,0.59974597]
["bitfinex","BTCUSD",1748890156459,0.0595822,104270.0,104260.0,0.59974597]
["bitfinex","BTCUSD",1748890156672,0.04999255,104270.0,104260.0,0.59974597]
["bitfinex","BTCUSD",1748890156872,0.10230767,104270.0,104260.0,0.59974597]
["bitfinex","BTCUSD",1748890157808,0.12148725,104270.0,104260.0,0.59962597]
["bitfinex","BTCUSD",1748890158028,0.12148707,104270.0,104260.0,0.59962597]
["bitfinex","BTCUSD",1748890158654,0.13107691,104270.0,104260.0,0.59962597]
["bitfinex","BTCUSD",1748890159063,0.11189732,104270.0,104260.0,0.59962597]
["bitfinex","BTCUSD",1748890159273,0.06917204,104270.0,104260.0,0.59962597]
["bitfinex","BTCUSD",1748890159482,0.0595822,104270.0,104260.0,0.59962597]
["bitfinex","BTCUSD",1748890160104,0.04999255,104270.0,104260.0,0.59962597]
["bitfinex","BTCUSD",1748890160331,0.0595823,104270.0,104260.0,0.59962597]
["bitfinex","BTCUSD",1748890161163,0.0595822,104270.0,104260.0,0.59962597]
["bitfinex","BTCUSD",1748890161564,0.13299438,104270.0,104260.0,0.59962597]
["bitfinex","BTCUSD",1748890162326,0.14258413,104270.0,104260.0,0.59962597]
["bitfinex","BTCUSD",1748890162713,0.12340473,104270.0,104260.0,0.30062597]
["bitfinex","BTCUSD",1748890162932,0.04999255,104270.0,104260.0,0.30062597]
["bitfinex","BTCUSD",1748890166151,0.04999255,104270.0,104260.0,0.48968027]
["bitfinex","BTCUSD",1748890166350,0.04999255,104270.0,104260.0,0.99133515]
["bitfinex","BTCUSD",1748890167165,0.04999255,104270.0,104260.0,0.48968027]
["bitfinex","BTCUSD",1748890169503,0.04999255,104270.0,104260.0,0.99133515]
["bitfinex","BTCUSD",1748890170138,0.04999255,104270.0,104260.0,0.48968027]
["bitfinex","BTCUSD",1748890172207,0.04999255,104270.0,104260.0,0.78900027]
["bitfinex","BTCUSD",1748890175129,0.02011857,104280.0,104270.0,0.27588006]
["bitfinex","BTCUSD",1748890176535,0.02111857,104280.0,104270.0,0.27588006]
["bitfinex","BTCUSD",1748890176750,0.02211857,104280.0,104270.0,0.27688006]
["bitfinex","BTCUSD",1748890177106,0.02211857,104280.0,104270.0,0.36939128]
["bitfinex","BTCUSD",1748890177333,0.02211857,104280.0,104270.0,0.66847128]
["bitfinex","BTCUSD",1748890177980,0.01417157,104280.0,104270.0,0.66847128]
["bitfinex","BTCUSD",1748890179235,0.01417157,104280.0,104270.0,0.67519857]
["bitfinex","BTCUSD",1748890179440,0.01417157,104280.0,104270.0,0.6752]
["bitfinex","BTCUSD",1748890179643,0.01417157,104280.0,104270.0,0.66847128]
["bitfinex","BTCUSD",1748890179855,0.01417157,104280.0,104270.0,0.6752]
["bitfinex","BTCUSD",1748890180277,0.01417157,104280.0,104270.0,0.66847128]
["bitfinex","BTCUSD",1748890180486,0.01417157,104280.0,104270.0,0.67519999]
["bitfinex","BTCUSD",1748890180690,0.01417157,104280.0,104270.0,0.66847128]
["bitfinex","BTCUSD",1748890181955,0.01417157,104280.0,104270.0,0.6752]
["bitfinex","BTCUSD",1748890182164,0.01417157,104280.0,104270.0,0.66847128]
["bitfinex","BTCUSD",1748890183190,0.01417157,104280.0,104270.0,0.6752]
["bitfinex","BTCUSD",1748890183392,0.01417157,104280.0,104270.0,0.66847128]
["bitfinex","BTCUSD",1748890183594,0.01417157,104280.0,104270.0,0.76432558]
["bitfinex","BTCUSD",1748890184000,0.01417157,104280.0,104270.0,0.77105426]
["bitfinex","BTCUSD",1748890184270,0.01417157,104280.0,104270.0,0.76432558]
["bitfinex","BTCUSD",1748890185318,0.01417157,104280.0,104270.0,0.67842298]
["bitfinex","BTCUSD",1748890185497,0.01417157,104280.0,104270.0,0.67169436]
["bitfinex","BTCUSD",1748890185762,0.01417157,104280.0,104270.0,0.678423]
["bitfinex","BTCUSD",1748890185967,0.01417157,104280.0,104270.0,0.69188029]
["bitfinex","BTCUSD",1748890186167,0.01417157,104280.0,104270.0,0.68515178]
["bitfinex","BTCUSD",1748890186573,0.01417157,104280.0,104270.0,0.777663]
["bitfinex","BTCUSD",1748890186778,0.01417157,104280.0,104270.0,0.77093417]
["bitfinex","BTCUSD",1748890186985,0.01417157,104280.0,104270.0,0.777663]
["bitfinex","BTCUSD",1748890187191,0.01417157,104280.0,104270.0,0.77093417]
["bitfinex","BTCUSD",1748890187313,0.01417157,104280.0,104270.0,0.777663]
["bitfinex","BTCUSD",1748890187720,0.01417157,104280.0,104270.0,0.7776647]
["bitfinex","BTCUSD",1748890188142,0.01417157,104280.0,104270.0,0.77767514]
["bitfinex","BTCUSD",1748890188346,0.01417157,104280.0,104270.0,0.67842295]
["bitfinex","BTCUSD",1748890188986,0.01417157,104280.0,104270.0,0.68516392]
["bitfinex","BTCUSD",1748890189285,0.01417157,104280.0,104270.0,0.67842295]
["bitfinex","BTCUSD",1748890190077,0.01417157,104280.0,104270.0,0.68516392]
["bitfinex","BTCUSD",1748890190278,0.01417157,104280.0,104270.0,0.67842295]
["bitfinex","BTCUSD",1748890190444,0.01417157,104280.0,104270.0,0.68516392]
["bitfinex","BTCUSD",1748890190666,0.01417157,104280.0,104270.0,0.67842295]
["bitfinex","BTCUSD",1748890190865,0.01417157,104280.0,104270.0,0.68516393]
["bitfinex","BTCUSD",1748890191114,0.01417157,104280.0,104270.0,0.67842295]
["bitfinex","BTCUSD",1748890191645,0.01417157,104280.0,104270.0,0.68516392]
["bitfinex","BTCUSD",1748890191853,0.01417157,104280.0,104270.0,0.67842295]
["bitfinex","BTCUSD",1748890194310,0.01417157,104280.0,104270.0,0.68516397]
["bitfinex","BTCUSD",1748890194570,0.01417157,104280.0,104270.0,0.67842295]
["bitfinex","BTCUSD",1748890195434,0.01417157,104280.0,104270.0,0.77093417]
["bitfinex","BTCUSD",1748890196064,0.01417157,104280.0,104270.0,0.77767519]
["bitfinex","BTCUSD",1748890196623,0.01417157,104280.0,104270.0,0.77093417]
["bitfinex","BTCUSD",1748890197050,0.01417157,104280.0,104270.0,0.22830865]
["bitfinex","BTCUSD",1748890197314,0.01417157,104280.0,104270.0,0.52726865]
["bitfinex","BTCUSD",1748890197870,0.01417157,104280.0,104270.0,0.25720865]
["bitfinex","BTCUSD",1748890198035,0.01417157,104280.0,104270.0,0.55616865]
["bitfinex","BTCUSD",1748890198259,0.01417157,104280.0,104270.0,0.59141011]
["bitfinex","BTCUSD",1748890198620,0.01417157,104280.0,104270.0,0.59141009]
["bitfinex","BTCUSD",1748890198957,0.01417157,104280.0,104270.0,0.68222746]
["bitfinex","BTCUSD",1748890199182,0.01417157,104280.0,104270.0,0.67548602]
["bitfinex","BTCUSD",1748890199788,0.01417157,104280.0,104270.0,0.59140995]
["bitfinex","BTCUSD",1748890199993,0.01417157,104280.0,104270.0,0.58466865]
["bitfinex","BTCUSD",1748890200369,0.01417157,104280.0,104270.0,0.22830865]
["bitfinex","BTCUSD",1748890202074,0.0237604,104280.0,104270.0,0.22830865]
["bitfinex","BTCUSD",1748890202416,0.01417157,104280.0,104270.0,0.22830865]
["bitfinex","BTCUSD",1748890202998,0.01417157,104280.0,104270.0,0.25630865]
["bitfinex","BTCUSD",1748890203199,0.01417157,104280.0,104270.0,0.29005168]
["bitfinex","BTCUSD",1748890203402,0.01417157,104280.0,104270.0,0.29679338]
["bitfinex","BTCUSD",1748890203621,0.01417157,104280.0,104270.0,0.30353509]
["bitfinex","BTCUSD",1748890204075,0.01417157,104280.0,104270.0,0.30353511]
["bitfinex","BTCUSD",1748890204510,0.01417157,104280.0,104270.0,0.31027833]
["bitfinex","BTCUSD",1748890204683,0.01417157,104280.0,104270.0,0.31027834]
["bitfinex","BTCUSD",1748890204993,0.01417157,104280.0,104270.0,0.31702161]
["bitfinex","BTCUSD",1748890205738,0.01417157,104280.0,104270.0,0.30349264]
["bitfinex","BTCUSD",1748890205944,0.01417157,104280.0,104270.0,0.29675713]
["bitfinex","BTCUSD",1748890206794,0.01417157,104280.0,104270.0,0.30349265]
["bitfinex","BTCUSD",1748890206993,0.01417157,104280.0,104270.0,0.29675713]
["bitfinex","BTCUSD",1748890207125,0.01417157,104280.0,104270.0,0.30349265]
["bitfinex","BTCUSD",1748890207332,0.01417157,104280.0,104270.0,0.29675713]
["bitfinex","BTCUSD",1748890208117,0.01417157,104280.0,104270.0,0.30349265]
["bitfinex","BTCUSD",1748890208385,0.01417157,104280.0,104270.0,0.32335713]
["bitfinex","BTCUSD",1748890209591,0.01417157,104280.0,104270.0,0.6290106]
["bitfinex","BTCUSD",1748890209811,0.01417157,104280.0,104270.0,0.62227713]
["bitfinex","BTCUSD",1748890210057,0.01417157,104280.0,104270.0,0.62901061]
["bitfinex","BTCUSD",1748890210236,0.01417157,104280.0,104270.0,0.62227713]
["bitfinex","BTCUSD",1748890210447,0.01417157,104280.0,104270.0,0.71478835]
["bitfinex","BTCUSD",1748890210846,0.01417157,104280.0,104270.0,0.72152183]
["bitfinex","BTCUSD",1748890211050,0.01417157,104280.0,104270.0,0.62227713]
["bitfinex","BTCUSD",1748890212669,0.01417157,104280.0,104270.0,0.59567713]
["bitfinex","BTCUSD",1748890212880,0.0429387,104280.0,104270.0,0.26875713]
["bitfinex","BTCUSD",1748890213102,0.63841995,104280.0,104270.0,0.25916748]
["bitfinex","BTCUSD",1748890213358,0.63841995,104280.0,104270.0,0.27834762]
["bitfinex","BTCUSD",1748890213756,0.70458356,104280.0,104270.0,0.27834762]
["bitfinex","BTCUSD",1748890214070,0.72246619,104280.0,104270.0,0.27834762]
["bitfinex","BTCUSD",1748890214346,0.53067633,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890214559,0.70458356,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890214780,0.51279205,104280.0,104270.0,0.27834762]
["bitfinex","BTCUSD",1748890214973,0.71417285,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890216046,0.53065389,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890216286,0.51276821,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890216495,0.52235768,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890217383,0.45621791,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890218152,0.47413005,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890218382,0.45621791,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890218609,0.64800924,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890219509,0.47413005,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890219763,0.45621791,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890220424,0.64800979,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890220865,0.4466289,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890221370,0.65633251,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890221609,0.63842023,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890221875,0.43703943,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890222763,0.38293943,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890223010,0.59263875,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890223248,0.3925289,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890223452,0.41043659,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890223722,0.3925289,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890224254,0.41043659,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890224456,0.3925289,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890224865,0.4104366,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890225165,0.3925289,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890225881,0.58432023,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890226132,0.60222755,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890226310,0.67472256,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890226514,0.69262988,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890226716,0.67472256,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890227481,0.3925289,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890228187,0.40084676,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890228396,0.38293943,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890228953,0.37335005,104280.0,104270.0,0.28793746]
["bitfinex","BTCUSD",1748890229154,0.37207917,104280.0,104270.0,0.64205746]
["bitfinex","BTCUSD",1748890229399,0.35417157,104280.0,104270.0,0.64205746]
["bitfinex","BTCUSD",1748890230181,0.10279075,104290.0,104270.0,0.64205746]
["bitfinex","BTCUSD",1748890230182,0.12069916,104290.0,104270.0,0.60369663]
["bitfinex","BTCUSD",1748890230427,0.04984871,104290.0,104280.0,0.24795891]
["bitfinex","BTCUSD",1748890230639,0.05943689,104290.0,104280.0,0.27695891]
["bitfinex","BTCUSD",1748890230826,0.08693366,104290.0,104280.0,0.27695891]
["bitfinex","BTCUSD",1748890231093,0.05943689,104290.0,104280.0,0.27695891]
["bitfinex","BTCUSD",1748890231339,0.07002526,104290.0,104280.0,0.27695891]
["bitfinex","BTCUSD",1748890231538,0.07802526,104290.0,104280.0,0.27695891]
["bitfinex","BTCUSD",1748890231722,0.06843689,104290.0,104280.0,0.27695891]
["bitfinex","BTCUSD",1748890231960,0.06743689,104290.0,104280.0,0.27695891]
["bitfinex","BTCUSD",1748890232162,0.41516911,104290.0,104280.0,0.27695891]
["bitfinex","BTCUSD",1748890232435,0.39726071,104290.0,104280.0,0.27695891]
["bitfinex","BTCUSD",1748890232751,0.40684852,104290.0,104280.0,0.27695891]
["bitfinex","BTCUSD",1748890233587,0.40684852,104290.0,104280.0,0.27673491]
["bitfinex","BTCUSD",1748890234426,0.39726071,104290.0,104280.0,0.27673491]
["bitfinex","BTCUSD",1748890234829,0.40684852,104290.0,104280.0,0.27673491]
["bitfinex","BTCUSD",1748890235590,0.41643652,104290.0,104280.0,0.27673491]
["bitfinex","BTCUSD",1748890235798,0.40684852,104290.0,104280.0,0.27673491]
["bitfinex","BTCUSD",1748890236193,0.40689657,104290.0,104280.0,0.27673491]
["bitfinex","BTCUSD",1748890237097,0.05730876,104290.0,104280.0,0.27673491]
["bitfinex","BTCUSD",1748890238046,0.05730876,104290.0,104280.0,0.36011704]
["bitfinex","BTCUSD",1748890238257,0.05730876,104290.0,104280.0,0.45597134]
["bitfinex","BTCUSD",1748890238461,0.05730876,104290.0,104280.0,0.37258921]
["bitfinex","BTCUSD",1748890238677,0.05730876,104290.0,104280.0,0.27673491]
["bitfinex","BTCUSD",1748890248419,0.05730876,104290.0,104280.0,0.37258921]
["bitfinex","BTCUSD",1748890252984,0.05061152,104290.0,104280.0,0.37258921]
["bitfinex","BTCUSD",1748890255421,0.06019943,104290.0,104280.0,0.27673491]
["bitfinex","BTCUSD",1748890255629,0.06019943,104290.0,104280.0,0.22033491]
["bitfinex","BTCUSD",1748890255630,0.46502076,104290.0,104280.0,0.22033491]
["bitfinex","BTCUSD",1748890255862,0.47460894,104290.0,104280.0,0.24723491]
["bitfinex","BTCUSD",1748890256056,0.47460885,104290.0,104280.0,0.24723491]
["bitfinex","BTCUSD",1748890256186,0.40019943,104290.0,104280.0,0.24723491]
["bitfinex","BTCUSD",1748890256384,0.40019943,104290.0,104280.0,0.27523491]
["bitfinex","BTCUSD",1748890256835,0.40019952,104290.0,104280.0,0.27523491]
["bitfinex","BTCUSD",1748890257040,0.40019943,104290.0,104280.0,0.27523491]
["bitfinex","BTCUSD",1748890257241,0.40019933,104290.0,104280.0,0.27523491]
["bitfinex","BTCUSD",1748890258102,0.40978733,104290.0,104280.0,0.27523491]
["bitfinex","BTCUSD",1748890258736,0.40978733,104290.0,104280.0,0.24723491]
["bitfinex","BTCUSD",1748890258948,0.40019933,104290.0,104280.0,0.24723491]
["bitfinex","BTCUSD",1748890259148,0.40019933,104290.0,104280.0,0.22033491]
["bitfinex","BTCUSD",1748890259764,0.40019933,104290.0,104280.0,0.27693491]
["bitfinex","BTCUSD",1748890261006,0.39061152,104290.0,104280.0,0.27693491]
["bitfinex","BTCUSD",1748890261642,0.40019933,104290.0,104280.0,0.27693491]
["bitfinex","BTCUSD",1748890261850,0.39061152,104290.0,104280.0,0.27693491]
["bitfinex","BTCUSD",1748890262052,0.39061152,104290.0,104280.0,0.22033491]
["bitfinex","BTCUSD",1748890262262,0.45447465,104290.0,104280.0,0.22033491]
["bitfinex","BTCUSD",1748890262482,0.40978743,104290.0,104280.0,0.24833491]
["bitfinex","BTCUSD",1748890262692,0.41937561,104290.0,104280.0,0.28377833]
["bitfinex","BTCUSD",1748890262906,0.40978743,104290.0,104280.0,0.27703491]
["bitfinex","BTCUSD",1748890263124,0.39061152,104290.0,104280.0,0.27703491]
["bitfinex","BTCUSD",1748890263335,0.39061152,104290.0,104280.0,0.36718222]
["bitfinex","BTCUSD",1748890263558,0.39061152,104290.0,104280.0,0.46303652]
["bitfinex","BTCUSD",1748890264186,0.39061152,104290.0,104280.0,0.45629334]
["bitfinex","BTCUSD",1748890264408,0.39061152,104290.0,104280.0,0.46303579]
["bitfinex","BTCUSD",1748890264618,0.38161152,104290.0,104280.0,0.45629334]
["bitfinex","BTCUSD",1748890264846,0.38161152,104290.0,104280.0,0.37688921]
["bitfinex","BTCUSD",1748890265058,0.38261152,104290.0,104280.0,0.37688921]
["bitfinex","BTCUSD",1748890265282,0.38261152,104290.0,104280.0,0.38361484]
["bitfinex","BTCUSD",1748890265545,0.37461152,104290.0,104280.0,0.37688921]
["bitfinex","BTCUSD",1748890265716,0.37661152,104290.0,104280.0,0.38088921]
["bitfinex","BTCUSD",1748890266161,0.37661152,104290.0,104280.0,0.40108292]
["bitfinex","BTCUSD",1748890266364,0.37661152,104290.0,104280.0,0.40782562]
["bitfinex","BTCUSD",1748890267551,0.37661152,104290.0,104280.0,0.41456823]
["bitfinex","BTCUSD",1748890267766,0.37661152,104290.0,104280.0,0.40782562]
["bitfinex","BTCUSD",1748890267973,0.03661152,104290.0,104280.0,0.40782562]
["bitfinex","BTCUSD",1748890268175,0.03661152,104290.0,104280.0,0.50707876]
["bitfinex","BTCUSD",1748890268373,0.03661152,104290.0,104280.0,0.79974562]
["bitfinex","BTCUSD",1748890268574,0.03661152,104290.0,104280.0,0.80648752]
["bitfinex","BTCUSD",1748890268838,0.03661152,104290.0,104280.0,0.81322953]
["bitfinex","BTCUSD",1748890269090,0.03661152,104290.0,104280.0,0.81997154]
["bitfinex","BTCUSD",1748890269387,0.03661152,104290.0,104280.0,0.43479342]
["bitfinex","BTCUSD",1748890269597,0.03661152,104290.0,104280.0,0.81997141]
["bitfinex","BTCUSD",1748890270020,0.03661152,104290.0,104280.0,0.8132294]
["bitfinex","BTCUSD",1748890270218,0.03661152,104290.0,104280.0,0.82671378]
["bitfinex","BTCUSD",1748890270425,0.03661152,104290.0,104280.0,0.83345606]
["bitfinex","BTCUSD",1748890270642,0.03661152,104290.0,104280.0,0.82671378]
["bitfinex","BTCUSD",1748890271690,0.03661152,104290.0,104280.0,0.44153604]
["bitfinex","BTCUSD",1748890271917,0.03661152,104290.0,104280.0,0.74033604]
["bitfinex","BTCUSD",1748890273121,0.03661152,104290.0,104280.0,0.74707824]
["bitfinex","BTCUSD",1748890273340,0.03661152,104290.0,104280.0,0.74033604]
["bitfinex","BTCUSD",1748890274316,0.03661152,104290.0,104280.0,0.83284726]
["bitfinex","BTCUSD",1748890274736,0.03661152,104290.0,104280.0,0.83958944]
["bitfinex","BTCUSD",1748890275143,0.03661152,104290.0,104280.0,0.84633163]
["bitfinex","BTCUSD",1748890275342,0.03661152,104290.0,104280.0,0.84633162]
["bitfinex","BTCUSD",1748890275731,0.03661152,104290.0,104280.0,0.76056258]
["bitfinex","BTCUSD",1748890275944,0.03661152,104290.0,104280.0,0.76055108]
["bitfinex","BTCUSD",1748890276157,0.03661152,104290.0,104280.0,0.7538204]
["bitfinex","BTCUSD",1748890276364,0.03661152,104290.0,104280.0,0.76055108]
["bitfinex","BTCUSD",1748890276744,0.03661152,104290.0,104280.0,0.7538204]
["bitfinex","BTCUSD",1748890277597,0.03661152,104290.0,104280.0,0.76055108]
["bitfinex","BTCUSD",1748890278003,0.03661152,104290.0,104280.0,0.76728175]
["bitfinex","BTCUSD",1748890278235,0.03661152,104290.0,104280.0,0.76055108]
["bitfinex","BTCUSD",1748890278681,0.03661152,104290.0,104280.0,0.76728172]
["bitfinex","BTCUSD",1748890278878,0.03661152,104290.0,104280.0,0.8530623]
["bitfinex","BTCUSD",1748890279505,0.03661152,104290.0,104280.0,0.85979295]
["bitfinex","BTCUSD",1748890279715,0.03661152,104290.0,104280.0,0.8530623]
["bitfinex","BTCUSD",1748890280116,0.03661152,104290.0,104280.0,0.85979293]
["bitfinex","BTCUSD",1748890281070,0.03661152,104290.0,104280.0,0.8530623]
["bitfinex","BTCUSD",1748890281499,0.03661152,104290.0,104280.0,0.85979293]
["bitfinex","BTCUSD",1748890282311,0.03661152,104290.0,104280.0,0.86652356]
["bitfinex","BTCUSD",1748890282521,0.03661152,104290.0,104280.0,0.76728171]
["bitfinex","BTCUSD",1748890282946,0.03661152,104290.0,104280.0,1.26893659]
["bitfinex","BTCUSD",1748890283153,0.02319933,104290.0,104280.0,1.28239628]
["bitfinex","BTCUSD",1748890283356,0.02319933,104290.0,104280.0,0.7807413]
["bitfinex","BTCUSD",1748890283517,0.02319933,104290.0,104280.0,0.7807412]
["bitfinex","BTCUSD",1748890283946,0.02319933,104290.0,104280.0,0.78747087]
["bitfinex","BTCUSD",1748890284150,0.02319933,104290.0,104280.0,0.88720056]
["bitfinex","BTCUSD",1748890284353,0.02319933,104290.0,104280.0,0.88047087]
["bitfinex","BTCUSD",1748890284813,0.02319933,104290.0,104280.0,0.88720126]
["bitfinex","BTCUSD",1748890285042,0.02319933,104290.0,104280.0,0.58844126]
["bitfinex","BTCUSD",1748890285196,0.02319933,104290.0,104280.0,0.88720126]
["bitfinex","BTCUSD",1748890285989,0.02319933,104290.0,104280.0,0.89393168]
["bitfinex","BTCUSD",1748890286195,0.02319933,104290.0,104280.0,0.96625317]
["bitfinex","BTCUSD",1748890286425,0.02319933,104290.0,104280.0,0.95952278]
["bitfinex","BTCUSD",1748890286806,0.02319933,104290.0,104280.0,0.9662532]
["bitfinex","BTCUSD",1748890287240,0.02319933,104290.0,104280.0,0.97298363]
["bitfinex","BTCUSD",1748890287474,0.02319933,104290.0,104280.0,0.98644419]
["bitfinex","BTCUSD",1748890287850,0.02319933,104290.0,104280.0,0.90066312]
["bitfinex","BTCUSD",1748890288467,0.02319933,104290.0,104280.0,0.90065865]
["bitfinex","BTCUSD",1748890289004,0.02319933,104290.0,104280.0,0.89393297]
["bitfinex","BTCUSD",1748890289329,0.02319933,104290.0,104280.0,0.90065865]
["bitfinex","BTCUSD",1748890289528,0.02319933,104290.0,104280.0,0.90065885]
["bitfinex","BTCUSD",1748890289777,0.02319933,104290.0,104280.0,0.90738475]
["bitfinex","BTCUSD",1748890290000,0.02319933,104290.0,104280.0,0.90065885]
["bitfinex","BTCUSD",1748890290390,0.02319933,104290.0,104280.0,0.90738475]
["bitfinex","BTCUSD",1748890290772,0.02319933,104290.0,104280.0,0.90738476]
["bitfinex","BTCUSD",1748890290950,0.02319933,104290.0,104280.0,0.90065885]
["bitfinex","BTCUSD",1748890291366,0.02319933,104290.0,104280.0,0.90738474]
["bitfinex","BTCUSD",1748890292045,0.02319933,104290.0,104280.0,0.99989594]
["bitfinex","BTCUSD",1748890292285,0.02319933,104290.0,104280.0,0.90738467]
["bitfinex","BTCUSD",1748890292499,0.09444225,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1748890292714,0.0752725,104310.0,104300.0,0.21091223]
["bitfinex","BTCUSD",1748890292923,0.0752725,104310.0,104300.0,0.22722616]
["bitfinex","BTCUSD",1748890292924,0.08485912,104310.0,104300.0,0.22722616]
["bitfinex","BTCUSD",1748890293127,0.08485903,104310.0,104300.0,0.22049986]
["bitfinex","BTCUSD",1748890293539,0.0752726,104310.0,104300.0,0.22049986]
["bitfinex","BTCUSD",1748890293753,0.06568616,104310.0,104300.0,0.22049986]
["bitfinex","BTCUSD",1748890293966,0.0561,104310.0,104300.0,0.22722622]
["bitfinex","BTCUSD",1748890294179,0.07527232,104310.0,104300.0,0.22049986]
["bitfinex","BTCUSD",1748890294381,0.07527232,104310.0,104300.0,0.2272262]
["bitfinex","BTCUSD",1748890294597,0.06568607,104310.0,104300.0,0.23395251]
["bitfinex","BTCUSD",1748890294826,0.06568607,104310.0,104300.0,0.24067882]
["bitfinex","BTCUSD",1748890295045,0.07468607,104310.0,104300.0,0.2282262]
["bitfinex","BTCUSD",1748890295256,0.0741,104310.0,104300.0,0.2292262]
["bitfinex","BTCUSD",1748890295462,0.018,104310.0,104300.0,0.2582262]
["bitfinex","BTCUSD",1748890295678,0.018,104310.0,104300.0,0.2854262]
["bitfinex","BTCUSD",1748890296493,0.018,104310.0,104300.0,0.59087662]
["bitfinex","BTCUSD",1748890296700,0.018,104310.0,104300.0,0.5841462]
["bitfinex","BTCUSD",1748890297103,0.018,104310.0,104300.0,0.59760775]
["bitfinex","BTCUSD",1748890297326,0.018,104310.0,104300.0,0.59087734]
["bitfinex","BTCUSD",1748890297530,0.018,104310.0,104300.0,0.59760776]
["bitfinex","BTCUSD",1748890297736,0.018,104310.0,104300.0,0.61106858]
["bitfinex","BTCUSD",1748890297905,0.018,104310.0,104300.0,0.61779899]
["bitfinex","BTCUSD",1748890298105,0.018,104310.0,104300.0,0.61106858]
["bitfinex","BTCUSD",1748890298509,0.018,104310.0,104300.0,0.617799]
["bitfinex","BTCUSD",1748890298709,0.018,104310.0,104300.0,0.61106858]
["bitfinex","BTCUSD",1748890299111,0.018,104310.0,104300.0,0.61063231]
["bitfinex","BTCUSD",1748890300439,0.018,104310.0,104300.0,0.61736283]
["bitfinex","BTCUSD",1748890300823,0.018,104310.0,104300.0,0.61063231]
["bitfinex","BTCUSD",1748890301023,0.018,104310.0,104300.0,0.65859939]
["bitfinex","BTCUSD",1748890301238,0.018,104310.0,104300.0,0.66532992]
["bitfinex","BTCUSD",1748890301443,0.018,104310.0,104300.0,0.66532991]
["bitfinex","BTCUSD",1748890301649,0.018,104310.0,104300.0,0.65859939]
["bitfinex","BTCUSD",1748890302143,0.018,104310.0,104300.0,0.85422389]
["bitfinex","BTCUSD",1748890302347,0.018,104310.0,104300.0,0.8609539]
["bitfinex","BTCUSD",1748890302597,0.018,104310.0,104300.0,1.46123227]
["bitfinex","BTCUSD",1748890302787,0.018,104310.0,104300.0,1.46123156]
["bitfinex","BTCUSD",1748890302986,0.009,104310.0,104300.0,1.47522607]
["bitfinex","BTCUSD",1748890303337,4.842e-05,104320.0,104310.0,0.27859548]
["bitfinex","BTCUSD",1748890303543,4.842e-05,104320.0,104310.0,0.38115736]
["bitfinex","BTCUSD",1748890304157,4.842e-05,104320.0,104310.0,0.38786507]
["bitfinex","BTCUSD",1748890304598,4.842e-05,104320.0,104310.0,0.39457282]
["bitfinex","BTCUSD",1748890304810,4.842e-05,104320.0,104310.0,0.40128054]
["bitfinex","BTCUSD",1748890305015,4.842e-05,104320.0,104310.0,0.39457282]
["bitfinex","BTCUSD",1748890305632,0.00104842,104320.0,104310.0,0.40157282]
["bitfinex","BTCUSD",1748890306046,0.00304842,104320.0,104310.0,0.72066712]
["bitfinex","BTCUSD",1748890306247,0.00304842,104320.0,104310.0,0.72737427]
["bitfinex","BTCUSD",1748890306672,0.00304842,104320.0,104310.0,0.71395898]
["bitfinex","BTCUSD",1748890306882,0.00304842,104320.0,104310.0,0.70054408]
["bitfinex","BTCUSD",1748890307082,0.00304842,104320.0,104310.0,0.69383693]
["bitfinex","BTCUSD",1748890307384,0.00304842,104320.0,104310.0,0.70054408]
["bitfinex","BTCUSD",1748890307521,0.00304842,104320.0,104310.0,0.69383693]
["bitfinex","BTCUSD",1748890307925,0.00304842,104320.0,104310.0,0.70054409]
["bitfinex","BTCUSD",1748890308563,0.00304842,104320.0,104310.0,0.7930553]
["bitfinex","BTCUSD",1748890309164,0.00304842,104320.0,104310.0,0.87934815]
["bitfinex","BTCUSD",1748890310148,0.00304842,104320.0,104310.0,0.90779536]
["bitfinex","BTCUSD",1748890310328,0.00304842,104320.0,104310.0,0.91450252]
["bitfinex","BTCUSD",1748890310704,0.00304842,104320.0,104310.0,0.90779536]
["bitfinex","BTCUSD",1748890311091,0.00304842,104320.0,104310.0,0.9145106]
["bitfinex","BTCUSD",1748890311396,0.00304842,104320.0,104310.0,0.92122584]
["bitfinex","BTCUSD",1748890311615,0.00304842,104320.0,104310.0,0.9145106]
["bitfinex","BTCUSD",1748890311808,0.00304842,104320.0,104310.0,0.82199938]
["bitfinex","BTCUSD",1748890312554,0.00304842,104320.0,104310.0,0.83542986]
["bitfinex","BTCUSD",1748890312760,0.00304842,104320.0,104310.0,0.82871462]
["bitfinex","BTCUSD",1748890313559,0.00304842,104320.0,104310.0,0.83542986]
["bitfinex","BTCUSD",1748890313761,0.00304842,104320.0,104310.0,0.82871462]
["bitfinex","BTCUSD",1748890313971,0.00304842,104320.0,104310.0,0.83542984]
["bitfinex","BTCUSD",1748890314167,0.00304842,104320.0,104310.0,0.82871462]
["bitfinex","BTCUSD",1748890314342,0.00304842,104320.0,104310.0,0.8421451]
["bitfinex","BTCUSD",1748890314545,0.00304842,104320.0,104310.0,0.82871462]
["bitfinex","BTCUSD",1748890314781,0.00304842,104320.0,104310.0,0.83542986]
["bitfinex","BTCUSD",1748890315010,0.00304842,104320.0,104310.0,0.82871462]
["bitfinex","BTCUSD",1748890315215,0.00304842,104320.0,104310.0,0.31273311]
["bitfinex","BTCUSD",1748890315416,0.00304842,104320.0,104310.0,0.61277311]
["bitfinex","BTCUSD",1748890316263,0.00304842,104320.0,104310.0,0.6194887]
["bitfinex","BTCUSD",1748890316464,0.00304842,104320.0,104310.0,0.61277311]
["bitfinex","BTCUSD",1748890316680,0.00304842,104320.0,104310.0,0.6194887]
["bitfinex","BTCUSD",1748890316878,0.06733366,104320.0,104310.0,0.2613487]
["bitfinex","BTCUSD",1748890317091,0.06733357,104320.0,104310.0,0.55451311]
["bitfinex","BTCUSD",1748890317628,0.05774842,104320.0,104310.0,0.55451311]
["bitfinex","BTCUSD",1748890317847,0.00304842,104320.0,104310.0,0.55451311]
["bitfinex","BTCUSD",1748890318024,0.00304842,104320.0,104310.0,0.56124856]
["bitfinex","BTCUSD",1748890318229,0.00304842,104320.0,104310.0,0.55451311]
["bitfinex","BTCUSD",1748890318664,0.00304842,104320.0,104310.0,0.56124858]
["bitfinex","BTCUSD",1748890318985,0.00304842,104320.0,104310.0,0.55451311]
["bitfinex","BTCUSD",1748890319330,0.00304842,104320.0,104310.0,0.56124858]
["bitfinex","BTCUSD",1748890319802,0.00304842,104320.0,104310.0,0.55451311]
["bitfinex","BTCUSD",1748890319982,0.00304842,104320.0,104310.0,0.56124858]
["bitfinex","BTCUSD",1748890320184,0.00304842,104320.0,104310.0,0.55451311]
["bitfinex","BTCUSD",1748890320768,0.02221918,104320.0,104310.0,0.25463311]
["bitfinex","BTCUSD",1748890321047,0.48427231,104320.0,104310.0,0.2613686]
["bitfinex","BTCUSD",1748890321222,0.48427231,104320.0,104310.0,0.25463311]
["bitfinex","BTCUSD",1748890321479,0.47468652,104320.0,104310.0,0.25463311]
["bitfinex","BTCUSD",1748890321707,0.48427213,104320.0,104310.0,0.25463311]
["bitfinex","BTCUSD",1748890321920,0.41641909,104320.0,104310.0,0.26808923]
["bitfinex","BTCUSD",1748890322155,0.41641909,104320.0,104310.0,0.25463311]
["bitfinex","BTCUSD",1748890322784,0.41641909,104320.0,104310.0,0.26135345]
["bitfinex","BTCUSD",1748890322937,0.40683366,104320.0,104310.0,0.25463311]
["bitfinex","BTCUSD",1748890323149,0.35263357,104320.0,104310.0,0.25463311]
["bitfinex","BTCUSD",1748890323348,0.3622189,104320.0,104310.0,0.25463311]
["bitfinex","BTCUSD",1748890324139,0.35263357,104320.0,104310.0,0.25463311]
["bitfinex","BTCUSD",1748890324378,0.3622189,104320.0,104310.0,0.25463311]
["bitfinex","BTCUSD",1748890324551,0.3622189,104320.0,104310.0,0.26135344]
["bitfinex","BTCUSD",1748890324751,0.3622189,104320.0,104310.0,0.25463311]
["bitfinex","BTCUSD",1748890324957,0.35263357,104320.0,104310.0,0.25463311]
["bitfinex","BTCUSD",1748890325160,0.36221881,104320.0,104310.0,0.26135344]
["bitfinex","BTCUSD",1748890325377,0.36221881,104320.0,104310.0,0.25463311]
["bitfinex","BTCUSD",1748890325586,0.36221881,104320.0,104310.0,0.26135345]
["bitfinex","BTCUSD",1748890326409,0.38138975,104320.0,104310.0,0.26135345]
["bitfinex","BTCUSD",1748890326624,0.40808966,104320.0,104310.0,0.26135345]
["bitfinex","BTCUSD",1748890326832,0.4948541,104320.0,104310.0,0.26135345]
["bitfinex","BTCUSD",1748890327035,0.50443962,104320.0,104310.0,0.26135345]
["bitfinex","BTCUSD",1748890327452,0.73770324,104320.0,104310.0,0.25176729]
["bitfinex","BTCUSD",1748890327664,0.71853267,104320.0,104310.0,0.04085797]
["bitfinex","BTCUSD",1748890327893,0.71853267,104320.0,104310.0,0.23931495]
["bitfinex","BTCUSD",1748890328087,0.71853267,104320.0,104310.0,0.25848828]
["bitfinex","BTCUSD",1748890328293,0.73639164,104320.0,104310.0,0.25176747]
["bitfinex","BTCUSD",1748890328505,0.74681847,104320.0,104310.0,0.26135381]
["bitfinex","BTCUSD",1748890328719,0.83932969,104320.0,104310.0,0.26135381]
["bitfinex","BTCUSD",1748890329142,0.83932969,104320.0,104310.0,0.25176747]
["bitfinex","BTCUSD",1748890329356,0.83632969,104320.0,104310.0,0.23776747]
["bitfinex","BTCUSD",1748890329561,0.83632969,104320.0,104310.0,0.25035391]
["bitfinex","BTCUSD",1748890329767,0.83832969,104320.0,104310.0,0.26194025]
["bitfinex","BTCUSD",1748890329993,0.64661135,104320.0,104310.0,0.26171243]
["bitfinex","BTCUSD",1748890330201,0.35658927,104320.0,104310.0,0.29949859]
["bitfinex","BTCUSD",1748890330586,0.36617451,104320.0,104310.0,0.29949859]
["bitfinex","BTCUSD",1748890331190,0.37575984,104320.0,104310.0,0.29949859]
["bitfinex","BTCUSD",1748890331398,0.37575984,104320.0,104310.0,0.27129859]
["bitfinex","BTCUSD",1748890331792,0.38534536,104320.0,104310.0,0.27129859]
["bitfinex","BTCUSD",1748890332620,0.38534527,104320.0,104310.0,0.27129859]
["bitfinex","BTCUSD",1748890332828,0.35163366,104320.0,104310.0,0.29939859]
["bitfinex","BTCUSD",1748890333031,0.36121918,104320.0,104310.0,0.32609859]
["bitfinex","BTCUSD",1748890333651,0.36121918,104320.0,104310.0,0.29939859]
["bitfinex","BTCUSD",1748890335985,0.36121918,104320.0,104310.0,0.27129859]
["bitfinex","BTCUSD",1748890336220,0.44996678,104320.0,104310.0,0.27129859]
["bitfinex","BTCUSD",1748890336451,0.50566678,104320.0,104310.0,0.27129859]
["bitfinex","BTCUSD",1748890336703,0.43079547,104320.0,104310.0,0.27129859]
["bitfinex","BTCUSD",1748890337165,0.36121918,104320.0,104310.0,0.27129859]
["bitfinex","BTCUSD",1748890338084,0.37080488,104320.0,104310.0,0.27129859]
["bitfinex","BTCUSD",1748890338552,0.36121918,104320.0,104310.0,0.27129859]
["bitfinex","BTCUSD",1748890338838,0.37080488,104320.0,104310.0,0.27129859]
["bitfinex","BTCUSD",1748890339341,0.35163366,104320.0,104310.0,0.27129859]
["bitfinex","BTCUSD",1748890339581,0.37080479,104320.0,104310.0,0.27129859]
["bitfinex","BTCUSD",1748890339838,0.43861428,104320.0,104310.0,0.27129859]
["bitfinex","BTCUSD",1748890340623,0.42902858,104320.0,104310.0,0.27129859]
["bitfinex","BTCUSD",1748890340849,0.3708047,104320.0,104310.0,0.29969859]
["bitfinex","BTCUSD",1748890341513,0.36121909,104320.0,104310.0,0.29969859]
["bitfinex","BTCUSD",1748890341722,0.34204842,104320.0,104310.0,0.32839859]
["bitfinex","BTCUSD",1748890341945,0.00204842,104320.0,104310.0,0.58645555]
["bitfinex","BTCUSD",1748890342970,4.842e-05,104320.0,104310.0,0.49621667]
["bitfinex","BTCUSD",1748890343383,0.00204842,104320.0,104310.0,0.50121667]
["bitfinex","BTCUSD",1748890343806,0.00304842,104320.0,104310.0,0.50621667]
["bitfinex","BTCUSD",1748890347497,0.00304842,104320.0,104310.0,0.42925289]
["bitfinex","BTCUSD",1748890350024,0.00304842,104320.0,104310.0,0.82101289]
["bitfinex","BTCUSD",1748890351790,0.00304842,104320.0,104310.0,0.91352411]
["bitfinex","BTCUSD",1748890352013,0.00304842,104320.0,104310.0,0.82101289]
["bitfinex","BTCUSD",1748890358921,0.00304842,104320.0,104310.0,1.32266777]
["bitfinex","BTCUSD",1748890359766,0.00304842,104320.0,104310.0,0.82101289]
["bitfinex","BTCUSD",1748890360629,0.00896276,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1748890360834,0.00896276,104340.0,104330.0,0.6702475]
["bitfinex","BTCUSD",1748890361903,0.02796276,104340.0,104330.0,0.6722475]
["bitfinex","BTCUSD",1748890366497,0.11847352,104340.0,104330.0,0.2224532]
["bitfinex","BTCUSD",1748890366719,0.67890569,104340.0,104330.0,0.21286888]
["bitfinex","BTCUSD",1748890366965,0.69745376,104340.0,104330.0,0.22245329]
["bitfinex","BTCUSD",1748890367188,0.70641863,104340.0,104330.0,0.22245329]
["bitfinex","BTCUSD",1748890367401,0.69745441,104340.0,104330.0,0.22245329]
["bitfinex","BTCUSD",1748890367620,0.70641863,104340.0,104330.0,0.22245329]
["bitfinex","BTCUSD",1748890368081,0.69745441,104340.0,104330.0,0.22245329]
["bitfinex","BTCUSD",1748890368576,0.67202705,104340.0,104330.0,0.22245329]
["bitfinex","BTCUSD",1748890368798,0.68098583,104340.0,104330.0,0.22245329]
["bitfinex","BTCUSD",1748890369031,0.67202705,104340.0,104330.0,0.22245329]
["bitfinex","BTCUSD",1748890369688,0.461178,104340.0,104330.0,0.23203761]
["bitfinex","BTCUSD",1748890369956,0.47076196,104340.0,104330.0,0.23203761]
["bitfinex","BTCUSD",1748890370513,0.434578,104340.0,104330.0,0.23203761]
["bitfinex","BTCUSD",1748890370714,0.720901,104340.0,104330.0,0.23203761]
["bitfinex","BTCUSD",1748890371141,0.50927873,104340.0,104330.0,0.23203761]
["bitfinex","BTCUSD",1748890371342,0.39609359,104340.0,104330.0,0.23203761]
["bitfinex","BTCUSD",1748890371500,0.41526095,104340.0,104330.0,0.23203761]
["bitfinex","BTCUSD",1748890373138,0.41526086,104340.0,104330.0,0.23203761]
["bitfinex","BTCUSD",1748890373563,0.42484463,104340.0,104330.0,0.23203761]
["bitfinex","BTCUSD",1748890373774,0.41526086,104340.0,104330.0,0.23203761]
["bitfinex","BTCUSD",1748890373977,0.42484527,104340.0,104330.0,0.23203761]
["bitfinex","BTCUSD",1748890374377,0.39609396,104340.0,104330.0,0.23203761]
["bitfinex","BTCUSD",1748890374597,0.40567773,104340.0,104330.0,0.26043761]
["bitfinex","BTCUSD",1748890375222,0.40567773,104340.0,104330.0,0.25931761]
["bitfinex","BTCUSD",1748890375439,0.39609359,104340.0,104330.0,0.25931761]
["bitfinex","BTCUSD",1748890375664,0.40567727,104340.0,104330.0,0.25931761]
["bitfinex","BTCUSD",1748890376756,0.39609359,104340.0,104330.0,0.25931761]
["bitfinex","BTCUSD",1748890376967,0.40567708,104340.0,104330.0,0.25931761]
["bitfinex","BTCUSD",1748890377187,0.41526085,104340.0,104330.0,0.25931761]
["bitfinex","BTCUSD",1748890377618,0.40567708,104340.0,104330.0,0.23091761]
["bitfinex","BTCUSD",1748890379497,0.40567717,104340.0,104330.0,0.23091761]
["bitfinex","BTCUSD",1748890380092,0.39609349,104340.0,104330.0,0.23091761]
["bitfinex","BTCUSD",1748890380302,0.40567708,104340.0,104330.0,0.23091761]
["bitfinex","BTCUSD",1748890381836,0.40567708,104340.0,104330.0,0.25811761]
["bitfinex","BTCUSD",1748890383902,0.39609349,104340.0,104330.0,0.25811761]
["bitfinex","BTCUSD",1748890384126,0.40567708,104340.0,104330.0,0.25811761]
["bitfinex","BTCUSD",1748890385507,0.39609349,104340.0,104330.0,0.25811761]
["bitfinex","BTCUSD",1748890385712,0.39609349,104340.0,104330.0,0.28551761]
["bitfinex","BTCUSD",1748890385713,0.40567699,104340.0,104330.0,0.28551761]
["bitfinex","BTCUSD",1748890386356,0.40567708,104340.0,104330.0,0.28551761]
["bitfinex","BTCUSD",1748890386767,0.47182991,104340.0,104330.0,0.28551761]
["bitfinex","BTCUSD",1748890387395,0.46224632,104340.0,104330.0,0.28551761]
["bitfinex","BTCUSD",1748890387781,0.45266292,104340.0,104330.0,0.28551761]
["bitfinex","BTCUSD",1748890388012,0.46224632,104340.0,104330.0,0.28551761]
["bitfinex","BTCUSD",1748890388961,0.47182982,104340.0,104330.0,0.28551761]
["bitfinex","BTCUSD",1748890389361,0.45266301,104340.0,104330.0,0.28551761]
["bitfinex","BTCUSD",1748890389565,0.45266292,104340.0,104330.0,0.28551761]
["bitfinex","BTCUSD",1748890390331,0.46224623,104340.0,104330.0,0.28551761]
["bitfinex","BTCUSD",1748890390908,0.47182973,104340.0,104330.0,0.28551761]
["bitfinex","BTCUSD",1748890391125,0.46224623,104340.0,104330.0,0.28551761]
["bitfinex","BTCUSD",1748890391555,0.47182963,104340.0,104330.0,0.28551761]
["bitfinex","BTCUSD",1748890391950,0.46224623,104340.0,104330.0,0.28551761]
["bitfinex","BTCUSD",1748890392349,0.46230517,104340.0,104330.0,0.28551761]
["bitfinex","BTCUSD",1748890392578,0.47188867,104340.0,104330.0,0.28551761]
["bitfinex","BTCUSD",1748890393197,0.46230517,104340.0,104330.0,0.28551761]
["bitfinex","BTCUSD",1748890393413,0.77017674,104340.0,104330.0,0.21286906]
["bitfinex","BTCUSD",1748890393725,0.77017674,104340.0,104330.0,0.23203789]
["bitfinex","BTCUSD",1748890394154,0.57849551,104340.0,104330.0,0.26013789]
["bitfinex","BTCUSD",1748890394291,0.57849542,104340.0,104330.0,0.26013789]
["bitfinex","BTCUSD",1748890394490,0.57912122,104340.0,104330.0,0.26013789]
["bitfinex","BTCUSD",1748890394716,0.58807938,104340.0,104330.0,0.26013789]
["bitfinex","BTCUSD",1748890395367,0.48022177,104340.0,104330.0,0.26013789]
["bitfinex","BTCUSD",1748890395574,0.49043106,104340.0,104330.0,0.26013789]
["bitfinex","BTCUSD",1748890395983,0.49043106,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890396190,0.48084786,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890396401,0.48022223,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890397023,0.49876225,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890397233,0.48980582,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890398487,0.50771758,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890398712,0.49876169,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890398931,0.50834546,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890399348,0.51730115,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890399554,0.50834546,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890399988,0.50769824,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890400189,0.50769828,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890400409,0.49874257,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890400612,0.51728195,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890400815,0.49874257,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890401026,0.50769817,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890401234,0.49874257,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890401443,0.50769824,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890401661,0.5172821,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890401874,0.51728201,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890402078,0.52623769,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890402286,0.49748683,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890402490,0.48853115,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890402698,0.49811465,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890402900,0.5166539,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890403102,0.50769824,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890403513,0.52623754,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890403722,0.51728192,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890403935,0.51728143,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890404147,0.52623712,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890404565,0.50644185,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890404769,0.50706985,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890405819,0.51602536,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890406208,0.50706985,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890406628,0.51665353,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890406970,0.50706985,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890407154,0.51602531,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890407300,0.50706985,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890407705,0.51602527,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890407908,0.50706985,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890408106,0.51602532,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890408473,0.50706985,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890409050,0.5160253,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890409258,0.51602529,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890409427,0.51665344,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890409636,0.52560891,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890409852,0.51665344,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890410038,0.52623712,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890410635,0.5351922,104340.0,104330.0,0.28943789]
["bitfinex","BTCUSD",1748890410839,0.52560783,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890411066,0.52623721,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890411537,0.52624945,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890413716,0.5441573,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890413928,0.53520339,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890414537,0.5441573,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890414773,0.5537412,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890415150,0.51540648,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890415375,0.51603612,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890415586,0.5160493,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890415803,0.52563298,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890416578,0.53458804,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890416766,0.52563298,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890416967,0.53458976,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890417203,0.52563298,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890417405,0.53459004,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890417634,0.52563298,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890418168,0.62710128,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890419079,0.63668514,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890419287,0.56088306,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890419495,0.6181676,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890419699,0.62712469,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890419874,0.6181676,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890420515,0.52565638,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890420720,0.53461347,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890420904,0.52565638,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890421827,0.53461349,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890422056,0.53524015,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890422746,0.54419714,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890423213,0.4779555,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890423430,0.54419333,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890423873,0.5429388,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890424102,0.55252255,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890424330,0.54356611,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890425615,0.55252251,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890426022,0.54356602,104340.0,104330.0,0.58795789]
["bitfinex","BTCUSD",1748890427162,0.54357058,104340.0,104330.0,0.58787789]
["bitfinex","BTCUSD",1748890427872,0.10936543,104340.0,104330.0,0.58787789]
["bitfinex","BTCUSD",1748890428657,0.12853325,104340.0,104330.0,0.27985357]
["bitfinex","BTCUSD",1748890428892,0.38474806,104340.0,104330.0,0.51126906]
["bitfinex","BTCUSD",1748890429095,0.38474806,104340.0,104330.0,0.53043835]
["bitfinex","BTCUSD",1748890431074,0.38474806,104340.0,104330.0,0.54002286]
["bitfinex","BTCUSD",1748890431306,0.38474806,104340.0,104330.0,0.21286906]
["bitfinex","BTCUSD",1748890431525,0.37516447,104340.0,104330.0,0.51126906]
["bitfinex","BTCUSD",1748890431741,0.37516447,104340.0,104330.0,0.52085375]
["bitfinex","BTCUSD",1748890432379,0.37516447,104340.0,104330.0,0.53043835]
["bitfinex","BTCUSD",1748890433020,0.70558079,104340.0,104330.0,0.52085375]
["bitfinex","BTCUSD",1748890435618,0.79185132,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748890435837,6.31024655,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748890436045,6.2764041,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748890436258,6.31022368,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748890436931,6.31020399,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748890437536,6.24402432,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748890437987,6.27638367,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748890438622,6.31020362,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748890438832,6.24402432,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748890441428,6.27281532,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748890442078,6.27281532,104340.0,104330.0,0.00036]
["bitfinex","BTCUSD",1748890443767,0.23501519,104320.0,104310.0,0.30008062]
["bitfinex","BTCUSD",1748890444012,0.34045537,104320.0,104310.0,0.30966696]
["bitfinex","BTCUSD",1748890444641,0.34045537,104320.0,104310.0,0.30966641]
["bitfinex","BTCUSD",1748890444846,0.00958506,104320.0,104310.0,0.22410628]
["bitfinex","BTCUSD",1748890445056,0.59920025,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1748890445273,0.43979861,104330.0,104320.0,0.21088928]
["bitfinex","BTCUSD",1748890445486,0.34,104330.0,104320.0,0.66208382]
["bitfinex","BTCUSD",1748890445920,0.1143884,104340.0,104330.0,0.2771532]
["bitfinex","BTCUSD",1748890446126,0.42061485,104340.0,104330.0,0.2771532]
["bitfinex","BTCUSD",1748890446754,0.43019816,104340.0,104330.0,0.2771532]
["bitfinex","BTCUSD",1748890446965,0.43419816,104340.0,104330.0,0.2781532]
["bitfinex","BTCUSD",1748890447169,0.42461485,104340.0,104330.0,0.2781532]
["bitfinex","BTCUSD",1748890447374,0.43819807,104340.0,104330.0,0.2791532]
["bitfinex","BTCUSD",1748890447796,0.44778147,104340.0,104330.0,0.2791532]
["bitfinex","BTCUSD",1748890449700,0.43819807,104340.0,104330.0,0.2791532]
["bitfinex","BTCUSD",1748890450104,0.44778138,104340.0,104330.0,0.2791532]
["bitfinex","BTCUSD",1748890451055,0.45736497,104340.0,104330.0,0.2791532]
["bitfinex","BTCUSD",1748890451261,0.44778138,104340.0,104330.0,0.2791532]
["bitfinex","BTCUSD",1748890452922,0.45736478,104340.0,104330.0,0.2791532]
["bitfinex","BTCUSD",1748890454870,0.46694837,104340.0,104330.0,0.2791532]
["bitfinex","BTCUSD",1748890455077,0.45736478,104340.0,104330.0,0.2791532]
["bitfinex","BTCUSD",1748890457137,0.45736515,104340.0,104330.0,0.2791532]
["bitfinex","BTCUSD",1748890458238,0.64904619,104340.0,104330.0,0.26956888]
["bitfinex","BTCUSD",1748890458440,0.65863015,104340.0,104330.0,0.27915329]
["bitfinex","BTCUSD",1748890458827,0.6682142,104340.0,104330.0,0.27915329]
["bitfinex","BTCUSD",1748890459435,0.46694911,104340.0,104330.0,0.28873761]
["bitfinex","BTCUSD",1748890459644,0.65863015,104340.0,104330.0,0.28873761]
["bitfinex","BTCUSD",1748890460630,0.6682142,104340.0,104330.0,0.27915329]
["bitfinex","BTCUSD",1748890460890,0.47653316,104340.0,104330.0,0.27915329]
["bitfinex","BTCUSD",1748890461111,0.6682142,104340.0,104330.0,0.28873761]
["bitfinex","BTCUSD",1748890463106,0.46694911,104340.0,104330.0,0.28873761]
["bitfinex","BTCUSD",1748890463342,0.65863015,104340.0,104330.0,0.28873761]
["bitfinex","BTCUSD",1748890463805,0.7415588,104340.0,104330.0,0.25998428]
["bitfinex","BTCUSD",1748890464029,0.7415588,104340.0,104330.0,0.26956897]
["bitfinex","BTCUSD",1748890464274,0.7415588,104340.0,104330.0,0.27915357]
["bitfinex","BTCUSD",1748890465629,0.7415588,104340.0,104330.0,0.28873808]
["bitfinex","BTCUSD",1748890465835,0.64904758,104340.0,104330.0,0.28873808]
["bitfinex","BTCUSD",1748890466454,0.44778249,104340.0,104330.0,0.28873808]
["bitfinex","BTCUSD",1748890466662,0.44778249,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890468349,0.42861485,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890468524,0.45736497,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890468759,0.43819807,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890469115,0.08861485,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890473281,0.09819807,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890473889,0.08861485,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890476300,0.09819816,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890476587,0.09819807,104340.0,104330.0,0.30506005]
["bitfinex","BTCUSD",1748890476729,0.09819807,104340.0,104330.0,0.30505416]
["bitfinex","BTCUSD",1748890476936,0.09819807,104340.0,104330.0,0.30505412]
["bitfinex","BTCUSD",1748890477142,0.09819807,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890478530,0.08861485,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890479329,0.08861485,104340.0,104330.0,0.30505414]
["bitfinex","BTCUSD",1748890479486,0.08861485,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890480177,0.08861485,104340.0,104330.0,0.30505414]
["bitfinex","BTCUSD",1748890480382,0.08861485,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890483324,0.09819807,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890484941,0.08861485,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890489071,0.09819807,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890489272,0.08861485,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890490401,0.09819807,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890491209,0.08861485,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890493626,0.07965074,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890494943,0.07965074,104340.0,104330.0,0.305054]
["bitfinex","BTCUSD",1748890495621,0.07965074,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890497036,0.07965074,104340.0,104330.0,0.30505346]
["bitfinex","BTCUSD",1748890497656,0.07965074,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890499401,0.07965074,104340.0,104330.0,0.30506216]
["bitfinex","BTCUSD",1748890499810,0.07965074,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890500626,0.07965074,104340.0,104330.0,0.30506216]
["bitfinex","BTCUSD",1748890500838,0.07965074,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890512287,0.09819217,104340.0,104330.0,0.2983224]
["bitfinex","BTCUSD",1748890513114,0.13190047,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748890513320,0.87309348,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748890513522,0.83924252,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1748890513734,0.61043821,104330.0,104310.0,0.23008022]
["bitfinex","BTCUSD",1748890513963,0.61043821,104330.0,104310.0,0.22049396]
["bitfinex","BTCUSD",1748890513964,0.25418622,104320.0,104310.0,0.22049396]
["bitfinex","BTCUSD",1748890514171,0.24460116,104320.0,104310.0,0.22049396]
["bitfinex","BTCUSD",1748890514385,0.23501583,104320.0,104310.0,0.21090762]
["bitfinex","BTCUSD",1748890514582,0.27044452,104320.0,104310.0,0.20132109]
["bitfinex","BTCUSD",1748890514789,0.27044452,104320.0,104310.0,0.2109078]
["bitfinex","BTCUSD",1748890514993,0.29465282,104320.0,104310.0,0.23949442]
["bitfinex","BTCUSD",1748890515196,0.29665282,104320.0,104310.0,0.23949442]
["bitfinex","BTCUSD",1748890515398,0.29665282,104320.0,104310.0,0.22049442]
["bitfinex","BTCUSD",1748890515607,0.29765282,104320.0,104310.0,0.22849442]
["bitfinex","BTCUSD",1748890515810,0.29865282,104320.0,104310.0,0.23449442]
["bitfinex","BTCUSD",1748890516968,0.32707444,104320.0,104310.0,0.24408095]
["bitfinex","BTCUSD",1748890517632,0.66707444,104320.0,104310.0,0.014]
["bitfinex","BTCUSD",1748890517854,0.76292874,104320.0,104310.0,0.014]
["bitfinex","BTCUSD",1748890518066,0.8290462,104320.0,104310.0,0.014]
["bitfinex","BTCUSD",1748890519369,5.8320192,104320.0,104310.0,0.014]
["bitfinex","BTCUSD",1748890520071,5.8310192,104320.0,104310.0,0.008]
["bitfinex","BTCUSD",1748890520287,5.8330192,104320.0,104310.0,0.008]
["bitfinex","BTCUSD",1748890520500,0.02412784,104300.0,104290.0,0.21094912]
["bitfinex","BTCUSD",1748890520721,0.04266927,104300.0,104290.0,0.21094912]
["bitfinex","BTCUSD",1748890520933,0.05225653,104300.0,104290.0,0.21099754]
["bitfinex","BTCUSD",1748890521155,0.06184407,104300.0,104290.0,0.21099754]
["bitfinex","BTCUSD",1748890521379,0.03371501,104300.0,104290.0,0.23809754]
["bitfinex","BTCUSD",1748890521615,0.07362997,104300.0,104290.0,0.26729754]
["bitfinex","BTCUSD",1748890521824,0.08521751,104300.0,104290.0,0.26929754]
["bitfinex","BTCUSD",1748890522043,0.07562997,104300.0,104290.0,0.26929754]
["bitfinex","BTCUSD",1748890522257,0.08521751,104300.0,104290.0,0.26929754]
["bitfinex","BTCUSD",1748890522698,0.07562997,104300.0,104290.0,0.26929754]
["bitfinex","BTCUSD",1748890522885,0.08521742,104300.0,104290.0,0.26929754]
["bitfinex","BTCUSD",1748890523091,0.16814119,104300.0,104290.0,0.26929754]
["bitfinex","BTCUSD",1748890523507,0.17772873,104300.0,104290.0,0.26929754]
["bitfinex","BTCUSD",1748890524160,0.16814119,104300.0,104290.0,0.26929754]
["bitfinex","BTCUSD",1748890524372,0.17772873,104300.0,104290.0,0.24009754]
["bitfinex","BTCUSD",1748890524512,0.14896666,104300.0,104290.0,0.24009754]
["bitfinex","BTCUSD",1748890525146,0.15855383,104300.0,104290.0,0.24009754]
["bitfinex","BTCUSD",1748890525827,0.14896666,104300.0,104290.0,0.24009754]
["bitfinex","BTCUSD",1748890526068,0.13937967,104300.0,104290.0,0.24009754]
["bitfinex","BTCUSD",1748890526270,0.05645544,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890526887,0.02812784,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890527750,0.01854085,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890528362,0.02812775,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890528544,0.12063897,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890529336,0.02812775,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890529537,0.05634626,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890531380,0.05634635,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890532608,0.05634626,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890532924,0.06593325,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890534193,0.12825475,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890534474,0.04675936,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890534900,0.05634626,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890535551,0.06593334,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890535964,0.05634626,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890536188,0.06593334,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890536610,0.12825327,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890537450,0.04675936,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890539646,0.06593361,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890541408,0.05634635,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890541959,0.06593352,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890542471,0.05634635,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890542771,0.06593352,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890543742,0.03221851,104300.0,104290.0,0.26899754]
["bitfinex","BTCUSD",1748890543956,0.004,104300.0,104290.0,0.29780331]
["bitfinex","BTCUSD",1748890544163,0.004,104300.0,104290.0,0.86632804]
["bitfinex","BTCUSD",1748890544611,0.004,104300.0,104290.0,0.36485184]
["bitfinex","BTCUSD",1748890545997,0.04329704,104320.0,104310.0,0.27579548]
["bitfinex","BTCUSD",1748890546826,0.07237965,104320.0,104310.0,0.27579548]
["bitfinex","BTCUSD",1748890547027,0.08196535,104320.0,104310.0,0.27579548]
["bitfinex","BTCUSD",1748890547253,0.0532087,104320.0,104310.0,0.27579548]
["bitfinex","BTCUSD",1748890547458,0.002,104320.0,104310.0,0.35524224]
["bitfinex","BTCUSD",1748890547872,0.01158506,104320.0,104310.0,0.27679548]
["bitfinex","BTCUSD",1748890548079,0.01358506,104320.0,104310.0,0.27779548]
["bitfinex","BTCUSD",1748890548491,0.004,104320.0,104310.0,0.27779548]
["bitfinex","BTCUSD",1748890549812,0.01358506,104320.0,104310.0,0.27779548]
["bitfinex","BTCUSD",1748890550071,0.004,104320.0,104310.0,0.27779548]
["bitfinex","BTCUSD",1748890556138,0.004,104320.0,104310.0,0.35643824]
["bitfinex","BTCUSD",1748890556350,0.004,104320.0,104310.0,1.34380874]
["bitfinex","BTCUSD",1748890557235,0.01916662,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1748890557441,0.01916662,104340.0,104330.0,0.2760532]
["bitfinex","BTCUSD",1748890557933,0.00958322,104340.0,104330.0,0.2760532]
["bitfinex","BTCUSD",1748890558348,0.00958322,104340.0,104330.0,0.2770532]
["bitfinex","BTCUSD",1748890558558,0.01363163,104340.0,104330.0,0.2770532]
["bitfinex","BTCUSD",1748890559191,0.01363172,104340.0,104330.0,0.2770532]
["bitfinex","BTCUSD",1748890559395,0.01363172,104340.0,104330.0,0.2780532]
["bitfinex","BTCUSD",1748890559607,0.00804841,104340.0,104330.0,0.2780532]
["bitfinex","BTCUSD",1748890559852,0.01763163,104340.0,104330.0,0.2780532]
["bitfinex","BTCUSD",1748890560059,0.02721503,104340.0,104330.0,0.2780532]
["bitfinex","BTCUSD",1748890560480,0.22847975,104340.0,104330.0,0.2780532]
["bitfinex","BTCUSD",1748890560697,0.02721503,104340.0,104330.0,0.2780532]
["bitfinex","BTCUSD",1748890561245,0.03679862,104340.0,104330.0,0.2780532]
["bitfinex","BTCUSD",1748890561977,0.02721503,104340.0,104330.0,0.2780532]
["bitfinex","BTCUSD",1748890563061,0.02721503,104340.0,104330.0,0.32694569]
["bitfinex","BTCUSD",1748890563295,0.03679853,104340.0,104330.0,0.2780532]
["bitfinex","BTCUSD",1748890564191,0.02721503,104340.0,104330.0,0.2780532]
["bitfinex","BTCUSD",1748890564400,0.03679862,104340.0,104330.0,0.2780532]
["bitfinex","BTCUSD",1748890565766,0.00804841,104340.0,104330.0,0.2780532]
["bitfinex","BTCUSD",1748890565965,0.01763163,104340.0,104330.0,0.32694569]
["bitfinex","BTCUSD",1748890566431,0.00804841,104340.0,104330.0,0.32694569]
["bitfinex","BTCUSD",1748890566862,0.00804841,104340.0,104330.0,0.81271999]
["bitfinex","BTCUSD",1748890567267,0.00404841,104340.0,104330.0,0.81171999]
["bitfinex","BTCUSD",1748890567461,0.00404841,104340.0,104330.0,0.7628275]
["bitfinex","BTCUSD",1748890567700,0.00504841,104340.0,104330.0,0.7688275]
["bitfinex","BTCUSD",1748890568130,0.00404841,104340.0,104330.0,0.7628275]
["bitfinex","BTCUSD",1748890568343,4.841e-05,104340.0,104330.0,0.7618275]
["bitfinex","BTCUSD",1748890568549,0.00104841,104340.0,104330.0,0.7708275]
["bitfinex","BTCUSD",1748890569249,0.00104841,104340.0,104330.0,0.87033872]
["bitfinex","BTCUSD",1748890569482,0.00204841,104340.0,104330.0,0.87033872]
["bitfinex","BTCUSD",1748890570311,0.00204841,104340.0,104330.0,1.37181492]
["bitfinex","BTCUSD",1748890571385,4.841e-05,104340.0,104330.0,1.35581492]
["bitfinex","BTCUSD",1748890571622,4.841e-05,104340.0,104330.0,1.2633037]
["bitfinex","BTCUSD",1748890571790,0.00204841,104340.0,104330.0,0.7707875]
["bitfinex","BTCUSD",1748890572354,0.00304841,104340.0,104330.0,0.7837875]
["bitfinex","BTCUSD",1748890573236,0.00304841,104340.0,104330.0,0.3939075]
["bitfinex","BTCUSD",1748890573439,0.00304841,104340.0,104330.0,0.6879332]
["bitfinex","BTCUSD",1748890584727,0.00304841,104340.0,104330.0,0.6877732]
["bitfinex","BTCUSD",1748890585396,0.00304841,104340.0,104330.0,1.71496819]
["bitfinex","BTCUSD",1748890589481,0.00304841,104340.0,104330.0,1.1234675]
["bitfinex","BTCUSD",1748890589890,0.00304841,104340.0,104330.0,0.7339075]
["bitfinex","BTCUSD",1748890590114,0.00304841,104340.0,104330.0,1.0312275]
["bitfinex","BTCUSD",1748890597993,0.00304841,104340.0,104330.0,0.7339075]
["bitfinex","BTCUSD",1748890598309,0.00304841,104340.0,104330.0,1.1233875]
["bitfinex","BTCUSD",1748890598515,0.00304841,104340.0,104330.0,1.16787544]
["bitfinex","BTCUSD",1748890599962,0.00304841,104340.0,104330.0,0.77839544]
["bitfinex","BTCUSD",1748890600168,0.00304841,104340.0,104330.0,1.1233875]
["bitfinex","BTCUSD",1748890602788,0.00304841,104340.0,104330.0,1.6248637]
["bitfinex","BTCUSD",1748890603231,0.00304841,104340.0,104330.0,1.9524377]
["bitfinex","BTCUSD",1748890611364,0.00304841,104340.0,104330.0,1.95185317]
["bitfinex","BTCUSD",1748890613594,0.00304841,104340.0,104330.0,2.45274484]
["bitfinex","BTCUSD",1748890613835,0.00304841,104340.0,104330.0,2.54525606]
["bitfinex","BTCUSD",1748890614226,0.00304841,104340.0,104330.0,2.53225606]
["bitfinex","BTCUSD",1748890614227,0.00204841,104340.0,104330.0,2.53225606]
["bitfinex","BTCUSD",1748890614464,4.841e-05,104340.0,104330.0,2.53625606]
["bitfinex","BTCUSD",1748890614678,0.00204841,104340.0,104330.0,2.53625606]
["bitfinex","BTCUSD",1748890614892,0.002,104340.0,104330.0,2.56325606]
["bitfinex","BTCUSD",1748890615112,0.002,104340.0,104330.0,2.96325606]
["bitfinex","BTCUSD",1748890615329,0.002,104340.0,104330.0,2.49268424]
["bitfinex","BTCUSD",1748890615536,0.002,104340.0,104330.0,2.46213675]
["bitfinex","BTCUSD",1748890620380,0.002,104340.0,104330.0,1.56199272]
["bitfinex","BTCUSD",1748890620589,0.002,104340.0,104330.0,1.4586815]
["bitfinex","BTCUSD",1748890621289,0.002,104340.0,104330.0,1.1186815]
["bitfinex","BTCUSD",1748890621568,0.002,104340.0,104330.0,1.4586815]
["bitfinex","BTCUSD",1748890621815,0.002,104340.0,104330.0,1.4299075]
["bitfinex","BTCUSD",1748890622062,0.002,104340.0,104330.0,1.52241872]
["bitfinex","BTCUSD",1748890622933,0.002,104340.0,104330.0,2.02308275]
["bitfinex","BTCUSD",1748890623146,0.002,104340.0,104330.0,1.72600275]
["bitfinex","BTCUSD",1748890623334,0.002,104340.0,104330.0,2.02304275]
["bitfinex","BTCUSD",1748890626270,0.002,104340.0,104330.0,1.72600275]
["bitfinex","BTCUSD",1748890626513,0.002,104340.0,104330.0,2.02304275]
["bitfinex","BTCUSD",1748890626757,0.002,104340.0,104330.0,2.42304275]
["bitfinex","BTCUSD",1748890627003,0.002,104340.0,104330.0,1.1310675]
["bitfinex","BTCUSD",1748890628505,0.002,104340.0,104330.0,0.8340275]
["bitfinex","BTCUSD",1748890628755,0.002,104340.0,104330.0,1.1310675]
["bitfinex","BTCUSD",1748890633650,0.002,104340.0,104330.0,0.7784275]
["bitfinex","BTCUSD",1748890633899,0.002,104340.0,104330.0,1.0754675]
["bitfinex","BTCUSD",1748890635285,0.1106138,104370.0,104360.0,0.20122651]
["bitfinex","BTCUSD",1748890635517,0.25252207,104370.0,104360.0,0.20122651]
["bitfinex","BTCUSD",1748890635773,0.20695227,104370.0,104360.0,0.22039047]
["bitfinex","BTCUSD",1748890636873,0.21753338,104370.0,104360.0,0.22997222]
["bitfinex","BTCUSD",1748890637545,0.14062246,104370.0,104360.0,0.23955379]
["bitfinex","BTCUSD",1748890637773,0.14062246,104370.0,104360.0,0.24055379]
["bitfinex","BTCUSD",1748890637992,0.01602502,104370.0,104360.0,0.24055379]
["bitfinex","BTCUSD",1748890638218,0.04956688,104370.0,104360.0,0.24055379]
["bitfinex","BTCUSD",1748890639675,0.03040549,104370.0,104360.0,0.24055379]
["bitfinex","BTCUSD",1748890639898,0.04956688,104370.0,104360.0,0.24055379]
["bitfinex","BTCUSD",1748890640607,0.0591479,104370.0,104360.0,0.24055379]
["bitfinex","BTCUSD",1748890640808,0.04956688,104370.0,104360.0,0.24055379]
["bitfinex","BTCUSD",1748890641005,0.0591479,104370.0,104360.0,0.24055379]
["bitfinex","BTCUSD",1748890641667,0.04956688,104370.0,104360.0,0.24055379]
["bitfinex","BTCUSD",1748890643376,0.04956688,104370.0,104360.0,0.27008536]
["bitfinex","BTCUSD",1748890643377,0.00148417,104370.0,104360.0,0.27008536]
["bitfinex","BTCUSD",1748890643589,0.00148417,104370.0,104360.0,0.29628536]
["bitfinex","BTCUSD",1748890643804,0.00148417,104370.0,104360.0,0.32338536]
["bitfinex","BTCUSD",1748890644000,0.00148417,104370.0,104360.0,0.37081757]
["bitfinex","BTCUSD",1748890657775,0.01106464,104370.0,104360.0,0.29385379]
["bitfinex","BTCUSD",1748890658205,0.25915513,104370.0,104360.0,0.21180863]
["bitfinex","BTCUSD",1748890658414,0.23999401,104370.0,104360.0,0.22139056]
["bitfinex","BTCUSD",1748890658641,0.23999401,104370.0,104360.0,0.23097231]
["bitfinex","BTCUSD",1748890658843,0.30623944,104370.0,104360.0,0.23097231]
["bitfinex","BTCUSD",1748890659893,0.30623944,104370.0,104360.0,0.24055397]
["bitfinex","BTCUSD",1748890660066,0.10503221,104370.0,104360.0,0.24055333]
["bitfinex","BTCUSD",1748890660307,0.05945942,104370.0,104360.0,0.33702734]
["bitfinex","BTCUSD",1748890660507,0.04476725,104370.0,104360.0,0.33702734]
["bitfinex","BTCUSD",1748890660719,0.10143135,104370.0,104360.0,0.30902734]
["bitfinex","BTCUSD",1748890660899,0.11101228,104370.0,104360.0,0.30902734]
["bitfinex","BTCUSD",1748890661102,0.11101228,104370.0,104360.0,0.26805333]
["bitfinex","BTCUSD",1748890661548,0.11101931,104370.0,104360.0,0.26805333]
["bitfinex","BTCUSD",1748890661729,0.07731679,104370.0,104360.0,0.26805333]
["bitfinex","BTCUSD",1748890661933,0.02064538,104370.0,104360.0,0.29605333]
["bitfinex","BTCUSD",1748890662154,0.02064529,104370.0,104360.0,0.29605333]
["bitfinex","BTCUSD",1748890662308,0.03022612,104370.0,104360.0,0.29605333]
["bitfinex","BTCUSD",1748890662502,0.05450247,104370.0,104360.0,0.29605333]
["bitfinex","BTCUSD",1748890662729,0.0640833,104370.0,104360.0,0.29605333]
["bitfinex","BTCUSD",1748890663001,0.09648184,104370.0,104360.0,0.29605333]
["bitfinex","BTCUSD",1748890663795,0.08690101,104370.0,104360.0,0.29605333]
["bitfinex","BTCUSD",1748890664211,0.03022603,104370.0,104360.0,0.29605333]
["bitfinex","BTCUSD",1748890664415,0.0640903,104370.0,104360.0,0.29605333]
["bitfinex","BTCUSD",1748890664625,0.06409039,104370.0,104360.0,0.29605333]
["bitfinex","BTCUSD",1748890665489,0.09649206,104370.0,104360.0,0.29605333]
["bitfinex","BTCUSD",1748890665741,0.10607299,104370.0,104360.0,0.24055333]
["bitfinex","BTCUSD",1748890666893,0.09649206,104370.0,104360.0,0.24055333]
["bitfinex","BTCUSD",1748890667115,0.10607299,104370.0,104360.0,0.24055333]
["bitfinex","BTCUSD",1748890668267,0.10609226,104370.0,104360.0,0.24055333]
["bitfinex","BTCUSD",1748890669307,0.11567328,104370.0,104360.0,0.24055333]
["bitfinex","BTCUSD",1748890669880,0.10609226,104370.0,104360.0,0.26715333]
["bitfinex","BTCUSD",1748890671104,0.11567337,104370.0,104360.0,0.26715333]
["bitfinex","BTCUSD",1748890671308,0.10609226,104370.0,104360.0,0.26715333]
["bitfinex","BTCUSD",1748890672033,0.07368108,104370.0,104360.0,0.26715333]
["bitfinex","BTCUSD",1748890672244,0.10609056,104370.0,104360.0,0.26715333]
["bitfinex","BTCUSD",1748890672471,0.09650963,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890672610,0.10609056,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890672807,0.11567167,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890673017,0.10609056,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890673483,0.11567167,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890675425,0.10609056,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890676043,0.11564894,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890676250,0.11564958,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890676402,0.10606847,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890676609,0.29769441,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890676832,0.10606847,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890677036,0.11564958,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890677374,0.10606847,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890677734,0.11564958,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890679356,0.3217993,104370.0,104360.0,0.28477176]
["bitfinex","BTCUSD",1748890680078,0.32179936,104370.0,104360.0,0.28477176]
["bitfinex","BTCUSD",1748890680299,0.12059213,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890681876,0.12059489,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890682382,0.32180212,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890683065,0.12059489,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890683301,0.11101378,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890683533,0.12059489,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890683770,0.12058649,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890685034,0.11100538,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890685222,0.12058649,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890686536,0.32179363,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890686753,0.32179418,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890686971,0.31221325,104370.0,104360.0,0.28477176]
["bitfinex","BTCUSD",1748890687418,0.31221325,104370.0,104360.0,0.29435333]
["bitfinex","BTCUSD",1748890688740,0.31221325,104370.0,104360.0,0.28477176]
["bitfinex","BTCUSD",1748890690450,0.31221325,104370.0,104360.0,0.2751901]
["bitfinex","BTCUSD",1748890690667,0.31221325,104370.0,104360.0,0.2726901]
["bitfinex","BTCUSD",1748890690875,0.30263223,104370.0,104360.0,0.26310835]
["bitfinex","BTCUSD",1748890691300,0.30263223,104370.0,104360.0,0.27269019]
["bitfinex","BTCUSD",1748890691515,0.30263507,104370.0,104360.0,0.27269019]
["bitfinex","BTCUSD",1748890691916,0.29305396,104370.0,104360.0,0.25352651]
["bitfinex","BTCUSD",1748890692954,0.29305396,104370.0,104360.0,0.26310863]
["bitfinex","BTCUSD",1748890693590,0.34680553,104370.0,104360.0,0.26310863]
["bitfinex","BTCUSD",1748890693763,0.33722433,104370.0,104360.0,0.26310863]
["bitfinex","BTCUSD",1748890694562,0.28347276,104370.0,104360.0,0.27269066]
["bitfinex","BTCUSD",1748890695290,0.21723225,104370.0,104360.0,0.27269066]
["bitfinex","BTCUSD",1748890695497,0.28348221,104370.0,104360.0,0.27269066]
["bitfinex","BTCUSD",1748890695924,0.28348221,104370.0,104360.0,0.28227259]
["bitfinex","BTCUSD",1748890696131,0.28348325,104370.0,104360.0,0.28227259]
["bitfinex","BTCUSD",1748890696522,0.33627775,104370.0,104360.0,0.28227259]
["bitfinex","BTCUSD",1748890696737,0.33627775,104370.0,104360.0,0.27269066]
["bitfinex","BTCUSD",1748890696967,0.33627775,104370.0,104360.0,0.26310863]
["bitfinex","BTCUSD",1748890697201,0.28348325,104370.0,104360.0,0.27269047]
["bitfinex","BTCUSD",1748890697577,0.28348325,104370.0,104360.0,0.2439443]
["bitfinex","BTCUSD",1748890697801,0.28348325,104370.0,104360.0,0.26310863]
["bitfinex","BTCUSD",1748890698415,0.28348325,104370.0,104360.0,0.27269066]
["bitfinex","BTCUSD",1748890699689,0.28348325,104370.0,104360.0,0.2822725]
["bitfinex","BTCUSD",1748890700394,0.34547375,104370.0,104360.0,0.2822725]
["bitfinex","BTCUSD",1748890701749,0.34547375,104370.0,104360.0,0.27269066]
["bitfinex","BTCUSD",1748890702448,0.31161716,104370.0,104360.0,0.27269066]
["bitfinex","BTCUSD",1748890702655,0.24962666,104370.0,104360.0,0.26310863]
["bitfinex","BTCUSD",1748890703143,0.3359335,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1748890703363,0.3359335,104370.0,104360.0,0.0263]
["bitfinex","BTCUSD",1748890703983,0.40757497,104370.0,104360.0,0.0263]
["bitfinex","BTCUSD",1748890704831,0.3359335,104370.0,104360.0,0.0263]
["bitfinex","BTCUSD",1748890705047,0.3359335,104370.0,104360.0,0.0518]
["bitfinex","BTCUSD",1748890705465,0.3359335,104370.0,104360.0,0.2434443]
["bitfinex","BTCUSD",1748890705466,0.3334935,104370.0,104360.0,0.2434443]
["bitfinex","BTCUSD",1748890705673,0.3334935,104370.0,104360.0,0.0518]
["bitfinex","BTCUSD",1748890706232,0.3334935,104370.0,104360.0,0.2434443]
["bitfinex","BTCUSD",1748890706441,0.3334935,104370.0,104360.0,0.0518]
["bitfinex","BTCUSD",1748890706866,0.33349469,104370.0,104360.0,0.0518]
["bitfinex","BTCUSD",1748890707305,0.33349469,104370.0,104360.0,0.25302651]
["bitfinex","BTCUSD",1748890707711,0.3334936,104370.0,104360.0,0.25302651]
["bitfinex","BTCUSD",1748890708369,0.3334936,104370.0,104360.0,0.06138221]
["bitfinex","BTCUSD",1748890708575,0.3334936,104370.0,104360.0,0.0518]
["bitfinex","BTCUSD",1748890709253,0.3334936,104370.0,104360.0,0.25302651]
["bitfinex","BTCUSD",1748890710660,0.42600482,104370.0,104360.0,0.25302651]
["bitfinex","BTCUSD",1748890710915,0.42602318,104370.0,104360.0,0.0518]
["bitfinex","BTCUSD",1748890711326,0.42602318,104370.0,104360.0,0.25302651]
["bitfinex","BTCUSD",1748890711742,0.42602318,104370.0,104360.0,0.0518]
["bitfinex","BTCUSD",1748890712365,0.34309307,104370.0,104360.0,0.25302633]
["bitfinex","BTCUSD",1748890712578,0.34309307,104370.0,104360.0,0.26260826]
["bitfinex","BTCUSD",1748890712797,0.24723877,104370.0,104360.0,0.26260826]
["bitfinex","BTCUSD",1748890712997,0.24723877,104370.0,104360.0,0.2721901]
["bitfinex","BTCUSD",1748890714411,0.24723877,104370.0,104360.0,0.26260826]
["bitfinex","BTCUSD",1748890714616,0.24724624,104370.0,104360.0,0.26260826]
["bitfinex","BTCUSD",1748890716600,0.24724624,104370.0,104360.0,0.2721901]
["bitfinex","BTCUSD",1748890717447,0.21479207,104370.0,104360.0,0.2721901]
["bitfinex","BTCUSD",1748890718503,0.24724281,104370.0,104360.0,0.2721901]
["bitfinex","BTCUSD",1748890720596,0.24724281,104370.0,104360.0,0.28177185]
["bitfinex","BTCUSD",1748890722568,0.24724459,104370.0,104360.0,0.28177185]
["bitfinex","BTCUSD",1748890724226,0.24724459,104370.0,104360.0,0.26260826]
["bitfinex","BTCUSD",1748890724435,0.2675778,104370.0,104360.0,0.26260826]
["bitfinex","BTCUSD",1748890724646,0.2675778,104370.0,104360.0,0.2721901]
["bitfinex","BTCUSD",1748890724853,0.2675778,104370.0,104360.0,0.28177185]
["bitfinex","BTCUSD",1748890726283,0.28211865,104370.0,104360.0,0.28177185]
["bitfinex","BTCUSD",1748890726467,0.28212098,104370.0,104360.0,0.28177185]
["bitfinex","BTCUSD",1748890726670,0.28212098,104370.0,104360.0,0.25302633]
["bitfinex","BTCUSD",1748890727766,0.28212098,104370.0,104360.0,0.25302642]
["bitfinex","BTCUSD",1748890727984,0.37797528,104370.0,104360.0,0.0518]
["bitfinex","BTCUSD",1748890728412,0.4704865,104370.0,104360.0,0.2434443]
["bitfinex","BTCUSD",1748890728819,0.4704865,104370.0,104360.0,0.25302651]
["bitfinex","BTCUSD",1748890729223,0.37797528,104370.0,104360.0,0.25302651]
["bitfinex","BTCUSD",1748890730249,0.37797916,104370.0,104360.0,0.25302651]
["bitfinex","BTCUSD",1748890730551,0.37797916,104370.0,104360.0,0.26260863]
["bitfinex","BTCUSD",1748890731011,0.37797916,104370.0,104360.0,0.27219066]
["bitfinex","BTCUSD",1748890733690,0.37797916,104370.0,104360.0,0.28177259]
["bitfinex","BTCUSD",1748890734301,0.08532009,104370.0,104360.0,0.29135379]
["bitfinex","BTCUSD",1748890734735,0.10966079,104370.0,104360.0,0.29135379]
["bitfinex","BTCUSD",1748890734960,0.06637771,104370.0,104360.0,0.30118381]
["bitfinex","BTCUSD",1748890735145,0.10002859,104380.0,104370.0,0.22036872]
["bitfinex","BTCUSD",1748890735363,0.10016392,104380.0,104370.0,0.27236872]
["bitfinex","BTCUSD",1748890735582,0.11872135,104380.0,104370.0,0.27236872]
["bitfinex","BTCUSD",1748890735816,0.1187214,104380.0,104370.0,0.27236872]
["bitfinex","BTCUSD",1748890736028,0.33505265,104380.0,104370.0,0.27236881]
["bitfinex","BTCUSD",1748890736232,0.34463302,104380.0,104370.0,0.27236881]
["bitfinex","BTCUSD",1748890736443,0.35361051,104380.0,104370.0,0.27236881]
["bitfinex","BTCUSD",1748890736661,0.54099854,104380.0,104370.0,0.052]
["bitfinex","BTCUSD",1748890736862,0.47833708,104380.0,104370.0,0.052]
["bitfinex","BTCUSD",1748890737099,0.47832981,104380.0,104370.0,0.052]
["bitfinex","BTCUSD",1748890737755,0.47832981,104380.0,104370.0,0.25320723]
["bitfinex","BTCUSD",1748890737961,0.47832858,104380.0,104370.0,0.25320723]
["bitfinex","BTCUSD",1748890739631,0.47831948,104380.0,104370.0,0.25320723]
["bitfinex","BTCUSD",1748890739872,0.06464488,104380.0,104370.0,0.57835001]
["bitfinex","BTCUSD",1748890740074,0.00813913,104380.0,104370.0,0.57835001]
["bitfinex","BTCUSD",1748890741481,0.00013913,104380.0,104370.0,0.57835001]
["bitfinex","BTCUSD",1748890741703,0.00113913,104380.0,104370.0,0.57835001]
["bitfinex","BTCUSD",1748890741929,0.00113913,104380.0,104370.0,0.67086123]
["bitfinex","BTCUSD",1748890742135,0.00013913,104380.0,104370.0,0.67086123]
["bitfinex","BTCUSD",1748890742344,0.00013913,104380.0,104370.0,0.67186123]
["bitfinex","BTCUSD",1748890750083,0.00013913,104380.0,104370.0,0.76771553]
["bitfinex","BTCUSD",1748890750508,0.00013913,104380.0,104370.0,1.26842885]
["bitfinex","BTCUSD",1748890750722,0.00013913,104380.0,104370.0,0.76771553]
["bitfinex","BTCUSD",1748890754745,0.00013913,104380.0,104370.0,0.47131553]
["bitfinex","BTCUSD",1748890754941,0.00013913,104380.0,104370.0,0.76676431]
["bitfinex","BTCUSD",1748890757379,0.00013913,104380.0,104370.0,0.47052431]
["bitfinex","BTCUSD",1748890757800,0.00013913,104380.0,104370.0,0.67087001]
["bitfinex","BTCUSD",1748890758007,0.00013913,104380.0,104370.0,0.28295001]
["bitfinex","BTCUSD",1748890758216,0.00013913,104380.0,104370.0,0.57915001]
["bitfinex","BTCUSD",1748890759042,0.00013913,104380.0,104370.0,0.67166123]
["bitfinex","BTCUSD",1748890765477,0.01454085,104400.0,104390.0,0.24672649]
["bitfinex","BTCUSD",1748890765648,0.33070064,104400.0,104390.0,0.24672649]
["bitfinex","BTCUSD",1748890765849,0.34027918,104400.0,104390.0,0.24672649]
["bitfinex","BTCUSD",1748890766650,0.14812976,104400.0,104390.0,0.24772649]
["bitfinex","BTCUSD",1748890767281,0.16505439,104400.0,104390.0,0.24772649]
["bitfinex","BTCUSD",1748890767700,0.16505439,104400.0,104390.0,0.27402649]
["bitfinex","BTCUSD",1748890768357,0.15547603,104400.0,104390.0,0.27402649]
["bitfinex","BTCUSD",1748890768503,0.16505439,104400.0,104390.0,0.27402649]
["bitfinex","BTCUSD",1748890768890,0.35662527,104400.0,104390.0,0.22132649]
["bitfinex","BTCUSD",1748890769096,0.41391358,104400.0,104390.0,0.23090559]
["bitfinex","BTCUSD",1748890769324,0.36620381,104400.0,104390.0,0.23090559]
["bitfinex","BTCUSD",1748890769729,0.35662527,104400.0,104390.0,0.2404844]
["bitfinex","BTCUSD",1748890769931,0.16505439,104400.0,104390.0,0.2404844]
["bitfinex","BTCUSD",1748890770338,0.36620381,104400.0,104390.0,0.2404844]
["bitfinex","BTCUSD",1748890771289,0.35662582,104400.0,104390.0,0.21174786]
["bitfinex","BTCUSD",1748890771551,0.44913704,104400.0,104390.0,0.22132695]
["bitfinex","BTCUSD",1748890771751,0.43955878,104400.0,104390.0,0.19258923]
["bitfinex","BTCUSD",1748890771874,0.43955878,104400.0,104390.0,0.21174786]
["bitfinex","BTCUSD",1748890772273,0.43955878,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1748890772503,0.43955878,104400.0,104390.0,0.20216859]
["bitfinex","BTCUSD",1748890772707,0.43955878,104400.0,104390.0,0.22132704]
["bitfinex","BTCUSD",1748890772916,0.3470471,104400.0,104390.0,0.25530613]
["bitfinex","BTCUSD",1748890773114,0.3470471,104400.0,104390.0,0.26488513]
["bitfinex","BTCUSD",1748890773747,0.35662555,104400.0,104390.0,0.26488458]
["bitfinex","BTCUSD",1748890774027,0.36620409,104400.0,104390.0,0.28938468]
["bitfinex","BTCUSD",1748890776546,0.17463321,104400.0,104390.0,0.28938468]
["bitfinex","BTCUSD",1748890776756,0.35662555,104400.0,104390.0,0.28938468]
["bitfinex","BTCUSD",1748890777344,0.42277459,104400.0,104390.0,0.28938468]
["bitfinex","BTCUSD",1748890777549,0.43174681,104400.0,104390.0,0.28938468]
["bitfinex","BTCUSD",1748890778286,0.44071906,104400.0,104390.0,0.28938468]
["bitfinex","BTCUSD",1748890778604,0.43174681,104400.0,104390.0,0.28938468]
["bitfinex","BTCUSD",1748890778848,0.24914821,104400.0,104390.0,0.28938422]
["bitfinex","BTCUSD",1748890779052,0.24017593,104400.0,104390.0,0.28938422]
["bitfinex","BTCUSD",1748890779271,0.24020945,104400.0,104390.0,0.28938422]
["bitfinex","BTCUSD",1748890779893,0.24918132,104400.0,104390.0,0.28938422]
["bitfinex","BTCUSD",1748890780103,0.43178033,104400.0,104390.0,0.28938422]
["bitfinex","BTCUSD",1748890780517,0.44135887,104400.0,104390.0,0.28938422]
["bitfinex","BTCUSD",1748890780726,0.45033077,104400.0,104390.0,0.28938422]
["bitfinex","BTCUSD",1748890780928,0.24978799,104400.0,104390.0,0.28938422]
["bitfinex","BTCUSD",1748890781367,0.4503287,104400.0,104390.0,0.28938422]
["bitfinex","BTCUSD",1748890781562,0.44135887,104400.0,104390.0,0.28938422]
["bitfinex","BTCUSD",1748890781764,0.51607772,104400.0,104390.0,0.27980531]
["bitfinex","BTCUSD",1748890781966,0.43178033,104400.0,104390.0,0.27980531]
["bitfinex","BTCUSD",1748890782185,0.44074964,104400.0,104390.0,0.27980531]
["bitfinex","BTCUSD",1748890782399,0.24020945,104400.0,104390.0,0.27980531]
["bitfinex","BTCUSD",1748890783680,0.43178033,104400.0,104390.0,0.2702265]
["bitfinex","BTCUSD",1748890783893,0.43178033,104400.0,104390.0,0.27980541]
["bitfinex","BTCUSD",1748890784307,0.44135887,104400.0,104390.0,0.2702265]
["bitfinex","BTCUSD",1748890784540,0.507109,104400.0,104390.0,0.23614778]
["bitfinex","BTCUSD",1748890784746,0.507109,104400.0,104390.0,0.24572714]
["bitfinex","BTCUSD",1748890784985,0.507109,104400.0,104390.0,0.25530614]
["bitfinex","BTCUSD",1748890785198,0.43178079,104400.0,104390.0,0.27970614]
["bitfinex","BTCUSD",1748890785403,0.39795917,104400.0,104390.0,0.27970614]
["bitfinex","BTCUSD",1748890786230,0.4069285,104400.0,104390.0,0.27970614]
["bitfinex","BTCUSD",1748890786485,0.39795917,104400.0,104390.0,0.27970614]
["bitfinex","BTCUSD",1748890786913,0.40692847,104400.0,104390.0,0.27970614]
["bitfinex","BTCUSD",1748890787302,0.40692848,104400.0,104390.0,0.27970614]
["bitfinex","BTCUSD",1748890787522,0.40692847,104400.0,104390.0,0.27970614]
["bitfinex","BTCUSD",1748890787740,0.39795917,104400.0,104390.0,0.27970614]
["bitfinex","BTCUSD",1748890788143,0.39800833,104400.0,104390.0,0.27970614]
["bitfinex","BTCUSD",1748890789582,0.40697815,104400.0,104390.0,0.28928505]
["bitfinex","BTCUSD",1748890789792,0.39800833,104400.0,104390.0,0.28928505]
["bitfinex","BTCUSD",1748890789995,0.39800833,104400.0,104390.0,0.2892844]
["bitfinex","BTCUSD",1748890790222,0.40697887,104400.0,104390.0,0.2892844]
["bitfinex","BTCUSD",1748890790455,0.39800833,104400.0,104390.0,0.2892844]
["bitfinex","BTCUSD",1748890790845,0.40697886,104400.0,104390.0,0.2892844]
["bitfinex","BTCUSD",1748890791054,0.21540798,104400.0,104390.0,0.2892844]
["bitfinex","BTCUSD",1748890791352,0.10118421,104400.0,104390.0,0.2892844]
["bitfinex","BTCUSD",1748890792175,0.08426718,104400.0,104390.0,0.2892844]
["bitfinex","BTCUSD",1748890792611,0.09323843,104400.0,104390.0,0.2892844]
["bitfinex","BTCUSD",1748890792754,0.08426718,104400.0,104390.0,0.2892844]
["bitfinex","BTCUSD",1748890792973,0.09323843,104400.0,104390.0,0.2892844]
["bitfinex","BTCUSD",1748890793179,0.09323842,104400.0,104390.0,0.2892844]
["bitfinex","BTCUSD",1748890793502,0.08426718,104400.0,104390.0,0.2892844]
["bitfinex","BTCUSD",1748890793920,0.09323839,104400.0,104390.0,0.2892844]
["bitfinex","BTCUSD",1748890794103,0.08426718,104400.0,104390.0,0.5852844]
["bitfinex","BTCUSD",1748890794327,0.09323845,104400.0,104390.0,0.5852844]
["bitfinex","BTCUSD",1748890794479,0.09323849,104400.0,104390.0,0.67066998]
["bitfinex","BTCUSD",1748890794680,0.08426718,104400.0,104390.0,0.67066998]
["bitfinex","BTCUSD",1748890795379,0.01797222,104400.0,104390.0,0.67066998]
["bitfinex","BTCUSD",1748890795592,0.01797222,104400.0,104390.0,1.10652428]
["bitfinex","BTCUSD",1748890797311,0.00897222,104400.0,104390.0,1.10552428]
["bitfinex","BTCUSD",1748890800621,0.00897222,104400.0,104390.0,1.0200987]
["bitfinex","BTCUSD",1748890800880,0.00897222,104400.0,104390.0,1.1116987]
["bitfinex","BTCUSD",1748890803722,0.00897222,104400.0,104390.0,0.8157387]
["bitfinex","BTCUSD",1748890803949,0.00897222,104400.0,104390.0,1.1116587]
["bitfinex","BTCUSD",1748890805391,0.00897222,104400.0,104390.0,1.61216491]
["bitfinex","BTCUSD",1748890805636,0.00897222,104400.0,104390.0,1.20416992]
["bitfinex","BTCUSD",1748890807283,0.00897222,104400.0,104390.0,1.70467613]
["bitfinex","BTCUSD",1748890809694,0.00897222,104400.0,104390.0,1.72240594]
["bitfinex","BTCUSD",1748890810572,0.00897222,104400.0,104390.0,1.72236594]
["bitfinex","BTCUSD",1748890817088,0.00897222,104400.0,104390.0,1.72228594]
["bitfinex","BTCUSD",1748890822468,0.00897222,104400.0,104390.0,2.03562679]
["bitfinex","BTCUSD",1748890823923,0.00897222,104400.0,104390.0,2.04762679]
["bitfinex","BTCUSD",1748890824150,0.00897222,104400.0,104390.0,1.75182679]
["bitfinex","BTCUSD",1748890824353,0.00897222,104400.0,104390.0,2.04404594]
["bitfinex","BTCUSD",1748890824563,0.00997222,104400.0,104390.0,2.04404594]
["bitfinex","BTCUSD",1748890824745,0.00997222,104400.0,104390.0,1.65668594]
["bitfinex","BTCUSD",1748890824992,0.00997222,104400.0,104390.0,2.04392594]
["bitfinex","BTCUSD",1748890826010,0.00997222,104400.0,104390.0,2.44392594]
["bitfinex","BTCUSD",1748890826420,0.00997222,104400.0,104390.0,2.04392594]
["bitfinex","BTCUSD",1748890826840,0.00997222,104400.0,104390.0,2.44392594]
["bitfinex","BTCUSD",1748890827670,0.00997222,104400.0,104390.0,2.04392594]
["bitfinex","BTCUSD",1748890828073,0.00997222,104400.0,104390.0,2.78872594]
["bitfinex","BTCUSD",1748890831665,0.00997222,104400.0,104390.0,2.78868594]
["bitfinex","BTCUSD",1748890836484,0.00997222,104400.0,104390.0,2.28817973]
["bitfinex","BTCUSD",1748890836685,0.00997222,104400.0,104390.0,2.49296594]
["bitfinex","BTCUSD",1748890837053,0.00997222,104400.0,104390.0,1.85554851]
["bitfinex","BTCUSD",1748890837283,0.00997222,104400.0,104390.0,1.79554851]
["bitfinex","BTCUSD",1748890837493,0.00997222,104400.0,104390.0,1.45554851]
["bitfinex","BTCUSD",1748890837703,0.00997222,104400.0,104390.0,1.79554851]
["bitfinex","BTCUSD",1748890839371,0.00997222,104400.0,104390.0,1.45074851]
["bitfinex","BTCUSD",1748890839579,0.00997222,104400.0,104390.0,1.54325973]
["bitfinex","BTCUSD",1748890840010,0.00997222,104400.0,104390.0,1.24445973]
["bitfinex","BTCUSD",1748890840875,0.0097184,104400.0,104390.0,1.24445973]
["bitfinex","BTCUSD",1748890841513,0.0097184,104400.0,104390.0,0.85737973]
["bitfinex","BTCUSD",1748890841735,0.0097184,104400.0,104390.0,1.24445973]
["bitfinex","BTCUSD",1748890842389,0.0097184,104400.0,104390.0,0.85737973]
["bitfinex","BTCUSD",1748890842598,0.0097184,104400.0,104390.0,1.24441973]
["bitfinex","BTCUSD",1748890847306,0.0097184,104400.0,104390.0,0.85737973]
["bitfinex","BTCUSD",1748890847573,0.0097184,104400.0,104390.0,1.24441973]
["bitfinex","BTCUSD",1748890850347,0.0097184,104400.0,104390.0,0.85626851]
["bitfinex","BTCUSD",1748890850571,0.0097184,104400.0,104390.0,1.10310851]
["bitfinex","BTCUSD",1748890851199,0.0097184,104400.0,104390.0,0.80746851]
["bitfinex","BTCUSD",1748890851432,0.0097184,104400.0,104390.0,1.10310851]
["bitfinex","BTCUSD",1748890852078,0.0097184,104400.0,104390.0,0.80746851]
["bitfinex","BTCUSD",1748890852289,0.0097184,104400.0,104390.0,1.10306851]
["bitfinex","BTCUSD",1748890854231,0.0097184,104400.0,104390.0,0.80746851]
["bitfinex","BTCUSD",1748890854429,0.0097184,104400.0,104390.0,0.71161421]
["bitfinex","BTCUSD",1748890856038,0.0097184,104400.0,104390.0,0.85312543]
["bitfinex","BTCUSD",1748890857736,0.0097184,104400.0,104390.0,0.76061421]
["bitfinex","BTCUSD",1748890858134,0.0097184,104400.0,104390.0,0.93343229]
["bitfinex","BTCUSD",1748890862411,0.0097184,104400.0,104390.0,0.85646851]
["bitfinex","BTCUSD",1748890866788,0.0097184,104400.0,104390.0,1.35697472]
["bitfinex","BTCUSD",1748890867008,0.0097184,104400.0,104390.0,1.65577472]
["bitfinex","BTCUSD",1748890867216,0.0097184,104400.0,104390.0,2.14828594]
["bitfinex","BTCUSD",1748890867881,0.0097184,104400.0,104390.0,2.05688594]
["bitfinex","BTCUSD",1748890868085,0.0097184,104400.0,104390.0,2.44376594]
["bitfinex","BTCUSD",1748890869475,0.0097184,104400.0,104390.0,2.45830679]
["bitfinex","BTCUSD",1748890870199,0.0042835,104400.0,104390.0,3.04946324]
["bitfinex","BTCUSD",1748890870437,0.0032835,104400.0,104390.0,3.02646324]
["bitfinex","BTCUSD",1748890870639,0.0032835,104400.0,104390.0,3.04946324]
["bitfinex","BTCUSD",1748890870640,0.0042835,104400.0,104390.0,3.04946324]
["bitfinex","BTCUSD",1748890870855,0.01795002,104420.0,104410.0,0.60808429]
["bitfinex","BTCUSD",1748890871153,0.01795002,104420.0,104410.0,1.70415473]
["bitfinex","BTCUSD",1748890871154,0.01809516,104420.0,104410.0,1.70415473]
["bitfinex","BTCUSD",1748890871566,0.01809516,104420.0,104410.0,2.10415473]
["bitfinex","BTCUSD",1748890872947,0.01809516,104420.0,104410.0,2.11515473]
["bitfinex","BTCUSD",1748890873445,0.01809516,104420.0,104410.0,2.12515473]
["bitfinex","BTCUSD",1748890875211,0.01809516,104420.0,104410.0,2.1538572]
["bitfinex","BTCUSD",1748890875428,0.01809516,104420.0,104410.0,2.4526572]
["bitfinex","BTCUSD",1748890876779,0.01809516,104420.0,104410.0,1.95215099]
["bitfinex","BTCUSD",1748890877034,0.01809516,104420.0,104410.0,2.4526572]
["bitfinex","BTCUSD",1748890877408,0.01809516,104420.0,104410.0,2.3613372]
["bitfinex","BTCUSD",1748890877749,0.01809516,104420.0,104410.0,2.24755099]
["bitfinex","BTCUSD",1748890878211,0.01809516,104420.0,104410.0,1.43212852]
["bitfinex","BTCUSD",1748890878425,0.01809516,104420.0,104410.0,1.81884852]
["bitfinex","BTCUSD",1748890879035,0.01809516,104420.0,104410.0,1.43212852]
["bitfinex","BTCUSD",1748890879252,0.01809516,104420.0,104410.0,1.81884852]
["bitfinex","BTCUSD",1748890881314,0.01809516,104420.0,104410.0,1.52004852]
["bitfinex","BTCUSD",1748890883811,0.07884432,104460.0,104440.0,0.22020367]
["bitfinex","BTCUSD",1748890884027,0.17484373,104460.0,104440.0,0.22020367]
["bitfinex","BTCUSD",1748890884441,0.0287203,104450.0,104440.0,0.22020376]
["bitfinex","BTCUSD",1748890884643,0.03829398,104450.0,104440.0,0.21062953]
["bitfinex","BTCUSD",1748890884846,0.2393471,104450.0,104440.0,0.22020385]
["bitfinex","BTCUSD",1748890886342,0.2393471,104450.0,104440.0,0.22977808]
["bitfinex","BTCUSD",1748890886564,0.04786784,104450.0,104440.0,0.22977808]
["bitfinex","BTCUSD",1748890886834,0.23934783,104450.0,104440.0,0.22977808]
["bitfinex","BTCUSD",1748890887718,0.22977443,104450.0,104440.0,0.21062953]
["bitfinex","BTCUSD",1748890887940,0.00957405,104440.0,104430.0,0.93731381]
["bitfinex","BTCUSD",1748890888418,0.01914828,104440.0,104430.0,0.55063381]
["bitfinex","BTCUSD",1748890889164,0.01914828,104440.0,104430.0,0.55763381]
["bitfinex","BTCUSD",1748890889389,0.01914828,104440.0,104430.0,0.56563381]
["bitfinex","BTCUSD",1748890889850,0.03829738,104440.0,104430.0,0.56563436]
["bitfinex","BTCUSD",1748890890076,0.03829719,104440.0,104430.0,0.57520951]
["bitfinex","BTCUSD",1748890890298,0.02872269,104440.0,104430.0,0.57520951]
["bitfinex","BTCUSD",1748890891110,0.0285312,104440.0,104430.0,0.57520951]
["bitfinex","BTCUSD",1748890892571,0.0381057,104440.0,104430.0,0.57520951]
["bitfinex","BTCUSD",1748890893485,0.04768039,104440.0,104430.0,0.57520951]
["bitfinex","BTCUSD",1748890893704,0.0381057,104440.0,104430.0,0.57520951]
["bitfinex","BTCUSD",1748890894595,0.01895679,104440.0,104430.0,0.57520951]
["bitfinex","BTCUSD",1748890894798,0.02853111,104440.0,104430.0,0.57520951]
["bitfinex","BTCUSD",1748890894996,0.01895679,104440.0,104430.0,0.57520951]
["bitfinex","BTCUSD",1748890895175,0.01895679,104440.0,104430.0,0.57401486]
["bitfinex","BTCUSD",1748890895375,0.21062644,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1748890895556,0.23874895,104450.0,104440.0,0.2202212]
["bitfinex","BTCUSD",1748890895755,0.22977425,104450.0,104440.0,0.2202212]
["bitfinex","BTCUSD",1748890896381,0.22917509,104450.0,104440.0,0.2202212]
["bitfinex","BTCUSD",1748890896584,0.22020039,104450.0,104440.0,0.2202212]
["bitfinex","BTCUSD",1748890896762,0.22917509,104450.0,104440.0,0.22979552]
["bitfinex","BTCUSD",1748890896981,0.22917509,104450.0,104440.0,0.2202212]
["bitfinex","BTCUSD",1748890897233,0.22020039,104450.0,104440.0,0.2202212]
["bitfinex","BTCUSD",1748890898465,0.22020039,104450.0,104440.0,0.21064698]
["bitfinex","BTCUSD",1748890898719,0.22020039,104450.0,104440.0,0.22022148]
["bitfinex","BTCUSD",1748890898918,0.22917509,104450.0,104440.0,0.22979589]
["bitfinex","BTCUSD",1748890899072,0.22020039,104450.0,104440.0,0.23937012]
["bitfinex","BTCUSD",1748890900175,0.22020039,104450.0,104440.0,0.22979589]
["bitfinex","BTCUSD",1748890900400,0.22020039,104450.0,104440.0,0.23937021]
["bitfinex","BTCUSD",1748890900633,0.2202003,104450.0,104440.0,0.23936966]
["bitfinex","BTCUSD",1748890901076,0.23874895,104450.0,104440.0,0.22979543]
["bitfinex","BTCUSD",1748890901290,0.22977425,104450.0,104440.0,0.22979543]
["bitfinex","BTCUSD",1748890901695,0.23874895,104450.0,104440.0,0.22979543]
["bitfinex","BTCUSD",1748890901924,0.22977425,104450.0,104440.0,0.22979543]
["bitfinex","BTCUSD",1748890902187,0.23874895,104450.0,104440.0,0.22979543]
["bitfinex","BTCUSD",1748890902397,0.22977425,104450.0,104440.0,0.22979543]
["bitfinex","BTCUSD",1748890902606,0.23874895,104450.0,104440.0,0.22979543]
["bitfinex","BTCUSD",1748890903049,0.22977425,104450.0,104440.0,0.22979543]
["bitfinex","BTCUSD",1748890903253,0.23874896,104450.0,104440.0,0.22979543]
["bitfinex","BTCUSD",1748890903491,0.22977425,104450.0,104440.0,0.22979543]
["bitfinex","BTCUSD",1748890903919,0.03829508,104450.0,104440.0,0.23936966]
["bitfinex","BTCUSD",1748890904080,0.23874895,104450.0,104440.0,0.2106467]
["bitfinex","BTCUSD",1748890904310,0.23874895,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1748890904482,0.02812197,104450.0,104440.0,0.22979525]
["bitfinex","BTCUSD",1748890904684,0.01914727,104450.0,104440.0,0.22979525]
["bitfinex","BTCUSD",1748890904884,0.0287204,104450.0,104440.0,0.24949525]
["bitfinex","BTCUSD",1748890905142,0.03829417,104450.0,104440.0,0.24949525]
["bitfinex","BTCUSD",1748890905581,0.07215442,104450.0,104440.0,0.24949525]
["bitfinex","BTCUSD",1748890905780,0.10457782,104450.0,104440.0,0.24949525]
["bitfinex","BTCUSD",1748890906404,0.11355254,104450.0,104440.0,0.24949525]
["bitfinex","BTCUSD",1748890906731,0.10457782,104450.0,104440.0,0.26909525]
["bitfinex","BTCUSD",1748890909028,0.1046062,104450.0,104440.0,0.26909525]
["bitfinex","BTCUSD",1748890909226,0.09503243,104450.0,104440.0,0.26909525]
["bitfinex","BTCUSD",1748890909485,0.08545875,104450.0,104440.0,0.26909525]
["bitfinex","BTCUSD",1748890909687,0.09503243,104450.0,104440.0,0.26909525]
["bitfinex","BTCUSD",1748890909842,0.10400715,104450.0,104440.0,0.26909525]
["bitfinex","BTCUSD",1748890910061,0.08545875,104450.0,104440.0,0.26909525]
["bitfinex","BTCUSD",1748890910655,0.06631203,104450.0,104440.0,0.42599743]
["bitfinex","BTCUSD",1748890910859,0.00912071,104460.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1748890911089,0.00912071,104460.0,104450.0,0.26089993]
["bitfinex","BTCUSD",1748890911090,0.00014511,104460.0,104450.0,0.26089993]
["bitfinex","BTCUSD",1748890911296,0.00912092,104460.0,104450.0,0.32374473]
["bitfinex","BTCUSD",1748890911468,0.00912113,104460.0,104450.0,0.32374473]
["bitfinex","BTCUSD",1748890911669,0.00912101,104460.0,104450.0,0.32374473]
["bitfinex","BTCUSD",1748890911857,0.00014511,104460.0,104450.0,0.32374473]
["bitfinex","BTCUSD",1748890912481,0.00912099,104460.0,104450.0,0.32374473]
["bitfinex","BTCUSD",1748890912690,0.00014511,104460.0,104450.0,0.32374473]
["bitfinex","BTCUSD",1748890913142,0.009121,104460.0,104450.0,0.32374473]
["bitfinex","BTCUSD",1748890913346,0.00912099,104460.0,104450.0,0.32374473]
["bitfinex","BTCUSD",1748890913484,0.009121,104460.0,104450.0,0.32374473]
["bitfinex","BTCUSD",1748890913698,0.00014511,104460.0,104450.0,0.32374473]
["bitfinex","BTCUSD",1748890914104,0.00014511,104460.0,104450.0,0.66374473]
["bitfinex","BTCUSD",1748890919365,0.00014511,104460.0,104450.0,0.66374473]
["bitfinex","BTCUSD",1748890920011,0.00014511,104460.0,104450.0,0.60089993]
["bitfinex","BTCUSD",1748890921918,0.00971732,104460.0,104450.0,0.60089993]
["bitfinex","BTCUSD",1748890922118,0.00014511,104460.0,104450.0,0.60089993]
["bitfinex","BTCUSD",1748890923358,0.06680009,104470.0,104460.0,0.25927886]
["bitfinex","BTCUSD",1748890924069,0.26781472,104470.0,104460.0,0.25927904]
["bitfinex","BTCUSD",1748890924264,0.26781472,104470.0,104460.0,0.26885153]
["bitfinex","BTCUSD",1748890924476,0.05722815,104470.0,104460.0,0.27842393]
["bitfinex","BTCUSD",1748890927044,0.40558123,104490.0,104480.0,0.31744039]
["bitfinex","BTCUSD",1748890927217,0.38709025,104490.0,104480.0,0.31744039]
["bitfinex","BTCUSD",1748890927426,0.68221025,104490.0,104480.0,0.31744039]
["bitfinex","BTCUSD",1748890927635,0.41624229,104490.0,104480.0,0.25116641]
["bitfinex","BTCUSD",1748890927800,0.71136229,104490.0,104480.0,0.23096641]
["bitfinex","BTCUSD",1748890928211,0.71071321,104490.0,104480.0,0.23196641]
["bitfinex","BTCUSD",1748890928415,0.701792,104490.0,104480.0,0.23196641]
["bitfinex","BTCUSD",1748890928651,0.701792,104490.0,104480.0,0.25176641]
["bitfinex","BTCUSD",1748890928827,0.701792,104490.0,104480.0,0.30661538]
["bitfinex","BTCUSD",1748890929056,0.41559322,104490.0,104480.0,0.26133734]
["bitfinex","BTCUSD",1748890929441,0.701792,104490.0,104480.0,0.26133734]
["bitfinex","BTCUSD",1748890929645,0.71071322,104490.0,104480.0,0.27090809]
["bitfinex","BTCUSD",1748890929821,0.701792,104490.0,104480.0,0.27090809]
["bitfinex","BTCUSD",1748890930018,0.63564307,104490.0,104480.0,0.27090809]
["bitfinex","BTCUSD",1748890930220,0.7017775,104490.0,104480.0,0.26133734]
["bitfinex","BTCUSD",1748890930428,0.7017775,104490.0,104480.0,0.30757247]
["bitfinex","BTCUSD",1748890930625,0.63564307,104490.0,104480.0,0.31714331]
["bitfinex","BTCUSD",1748890931366,0.17722818,104490.0,104480.0,0.32671406]
["bitfinex","BTCUSD",1748890931580,0.19390499,104500.0,104490.0,0.26091564]
["bitfinex","BTCUSD",1748890931801,0.27557658,104500.0,104490.0,0.26091564]
["bitfinex","BTCUSD",1748890932036,0.48610223,104500.0,104490.0,0.26091564]
["bitfinex","BTCUSD",1748890932479,0.50064308,104500.0,104490.0,0.26091564]
["bitfinex","BTCUSD",1748890932890,0.29968616,104500.0,104490.0,0.26091564]
["bitfinex","BTCUSD",1748890933102,0.30925544,104500.0,104490.0,0.26091564]
["bitfinex","BTCUSD",1748890933308,0.50064299,104500.0,104490.0,0.26191564]
["bitfinex","BTCUSD",1748890933516,0.49107426,104500.0,104490.0,0.25234599]
["bitfinex","BTCUSD",1748890933724,0.50064363,104500.0,104490.0,0.26191582]
["bitfinex","BTCUSD",1748890933937,0.50064363,104500.0,104490.0,0.27148547]
["bitfinex","BTCUSD",1748890934156,0.50961593,104500.0,104490.0,0.27148547]
["bitfinex","BTCUSD",1748890934286,0.29011743,104500.0,104490.0,0.28758463]
["bitfinex","BTCUSD",1748890934491,0.29968671,104500.0,104490.0,0.28758463]
["bitfinex","BTCUSD",1748890934731,0.50064363,104500.0,104490.0,0.28758463]
["bitfinex","BTCUSD",1748890934935,0.28054824,104500.0,104490.0,0.27148547]
["bitfinex","BTCUSD",1748890935136,0.32337306,104500.0,104490.0,0.27148547]
["bitfinex","BTCUSD",1748890935337,0.1605839,104500.0,104490.0,0.27148547]
["bitfinex","BTCUSD",1748890935542,0.17912519,104500.0,104490.0,0.27148547]
["bitfinex","BTCUSD",1748890935738,0.17015272,104500.0,104490.0,0.27148547]
["bitfinex","BTCUSD",1748890936112,0.17015263,104500.0,104490.0,0.33105337]
["bitfinex","BTCUSD",1748890936920,0.1605839,104500.0,104490.0,0.33105337]
["bitfinex","BTCUSD",1748890937120,0.17912523,104500.0,104490.0,0.33105337]
["bitfinex","BTCUSD",1748890937333,0.17972182,104500.0,104490.0,0.27148547]
["bitfinex","BTCUSD",1748890937537,0.17972173,104500.0,104490.0,0.27148547]
["bitfinex","BTCUSD",1748890937737,0.15101535,104500.0,104490.0,0.27148547]
["bitfinex","BTCUSD",1748890938145,0.15998826,104500.0,104490.0,0.27148547]
["bitfinex","BTCUSD",1748890938387,0.1605839,104500.0,104490.0,0.27148547]
["bitfinex","BTCUSD",1748890938620,0.1605839,104500.0,104490.0,0.33105337]
["bitfinex","BTCUSD",1748890938818,0.17015272,104500.0,104490.0,0.33105337]
["bitfinex","BTCUSD",1748890939252,0.17015263,104500.0,104490.0,0.33105337]
["bitfinex","BTCUSD",1748890939649,0.18869453,104500.0,104490.0,0.33105337]
["bitfinex","BTCUSD",1748890939855,0.17972155,104500.0,104490.0,0.33105337]
["bitfinex","BTCUSD",1748890941215,0.17015263,104500.0,104490.0,0.33105337]
["bitfinex","BTCUSD",1748890941735,0.17972155,104500.0,104490.0,0.33105337]
["bitfinex","BTCUSD",1748890941949,0.17972145,104500.0,104490.0,0.33105337]
["bitfinex","BTCUSD",1748890942187,0.18869445,104500.0,104490.0,0.33105337]
["bitfinex","BTCUSD",1748890942406,0.18929046,104500.0,104490.0,0.27148547]
["bitfinex","BTCUSD",1748890943334,0.19766745,104500.0,104490.0,0.27148547]
["bitfinex","BTCUSD",1748890943555,0.18869445,104500.0,104490.0,0.27148547]
["bitfinex","BTCUSD",1748890944028,0.19766745,104500.0,104490.0,0.27148547]
["bitfinex","BTCUSD",1748890944262,0.18869455,104500.0,104490.0,0.34016137]
["bitfinex","BTCUSD",1748890944702,0.19766755,104500.0,104490.0,0.34016137]
["bitfinex","BTCUSD",1748890944896,0.18869455,104500.0,104490.0,0.34016137]
["bitfinex","BTCUSD",1748890945813,0.1785299,104500.0,104490.0,0.34016137]
["bitfinex","BTCUSD",1748890946038,0.17912563,104500.0,104490.0,0.34016137]
["bitfinex","BTCUSD",1748890946229,0.15998835,104500.0,104490.0,0.34016137]
["bitfinex","BTCUSD",1748890946521,0.16955699,104500.0,104490.0,0.34016137]
["bitfinex","BTCUSD",1748890946745,0.17852999,104500.0,104490.0,0.34016137]
["bitfinex","BTCUSD",1748890946967,0.16955699,104500.0,104490.0,0.34016137]
["bitfinex","BTCUSD",1748890947189,0.17852999,104500.0,104490.0,0.34016137]
["bitfinex","BTCUSD",1748890947410,0.17852927,104500.0,104490.0,0.34016137]
["bitfinex","BTCUSD",1748890947634,0.16896063,104500.0,104490.0,0.34016137]
["bitfinex","BTCUSD",1748890947861,0.18869446,104500.0,104490.0,0.34016137]
["bitfinex","BTCUSD",1748890948079,0.18869436,104500.0,104490.0,0.27148547]
["bitfinex","BTCUSD",1748890948306,0.16896063,104500.0,104490.0,0.27148547]
["bitfinex","BTCUSD",1748890948542,0.00945661,104500.0,104490.0,0.56644547]
["bitfinex","BTCUSD",1748890948763,0.018429,104500.0,104490.0,0.56644547]
["bitfinex","BTCUSD",1748890948994,0.00945661,104500.0,104490.0,0.56644547]
["bitfinex","BTCUSD",1748890949211,0.00945661,104500.0,104490.0,0.65895669]
["bitfinex","BTCUSD",1748890949682,0.01842908,104500.0,104490.0,0.65895669]
["bitfinex","BTCUSD",1748890949901,0.00945661,104500.0,104490.0,0.65895669]
["bitfinex","BTCUSD",1748890950614,0.00945661,104500.0,104490.0,0.65795669]
["bitfinex","BTCUSD",1748890951725,0.01842906,104500.0,104490.0,0.65795669]
["bitfinex","BTCUSD",1748890951943,0.19050285,104520.0,104510.0,0.0399]
["bitfinex","BTCUSD",1748890952159,0.19050285,104520.0,104510.0,0.25726868]
["bitfinex","BTCUSD",1748890952160,0.2865022,104520.0,104510.0,0.25726868]
["bitfinex","BTCUSD",1748890952398,0.2865022,104520.0,104510.0,0.06589944]
["bitfinex","BTCUSD",1748890952621,0.2865022,104520.0,104510.0,0.0197]
["bitfinex","BTCUSD",1748890953117,0.2865022,104520.0,104510.0,0.0388]
["bitfinex","BTCUSD",1748890954535,0.2865022,104520.0,104510.0,0.0398]
["bitfinex","BTCUSD",1748890954783,0.31931128,104520.0,104510.0,0.0398]
["bitfinex","BTCUSD",1748890956091,0.30724338,104520.0,104510.0,0.0398]
["bitfinex","BTCUSD",1748890958823,0.30724338,104520.0,104510.0,0.23116924]
["bitfinex","BTCUSD",1748890959068,0.30724338,104520.0,104510.0,0.27538042]
["bitfinex","BTCUSD",1748890960199,0.30724338,104520.0,104510.0,0.2407377]
["bitfinex","BTCUSD",1748890961167,0.30724338,104520.0,104510.0,0.04936846]
["bitfinex","BTCUSD",1748890961350,0.30724338,104520.0,104510.0,0.0398]
["bitfinex","BTCUSD",1748890961787,0.30724338,104520.0,104510.0,0.24073761]
["bitfinex","BTCUSD",1748890962016,0.33594519,104520.0,104510.0,0.24073761]
["bitfinex","BTCUSD",1748890962192,0.33594519,104520.0,104510.0,0.2407377]
["bitfinex","BTCUSD",1748890962397,0.32637811,104520.0,104510.0,0.2407377]
["bitfinex","BTCUSD",1748890962603,0.32637811,104520.0,104510.0,0.0398]
["bitfinex","BTCUSD",1748890964532,0.31681075,104520.0,104510.0,0.0398]
["bitfinex","BTCUSD",1748890964743,0.32578314,104520.0,104510.0,0.0398]
["bitfinex","BTCUSD",1748890965075,0.31681075,104520.0,104510.0,0.0398]
["bitfinex","BTCUSD",1748890965480,0.32578314,104520.0,104510.0,0.0398]
["bitfinex","BTCUSD",1748890965707,0.31681075,104520.0,104510.0,0.2407377]
["bitfinex","BTCUSD",1748890965926,0.39189684,104520.0,104510.0,0.2407377]
["bitfinex","BTCUSD",1748890966137,0.38292441,104520.0,104510.0,0.2407377]
["bitfinex","BTCUSD",1748890966703,0.38293636,104520.0,104510.0,0.2407377]
["bitfinex","BTCUSD",1748890967523,0.39190879,104520.0,104510.0,0.2407377]
["bitfinex","BTCUSD",1748890967720,0.38293636,104520.0,104510.0,0.2407377]
["bitfinex","BTCUSD",1748890968172,0.38293636,104520.0,104510.0,0.04936846]
["bitfinex","BTCUSD",1748890968357,0.38293636,104520.0,104510.0,0.0398]
["bitfinex","BTCUSD",1748890968558,0.38293636,104520.0,104510.0,0.23116924]
["bitfinex","BTCUSD",1748890968813,0.38293636,104520.0,104510.0,0.2407377]
["bitfinex","BTCUSD",1748890969226,0.39190879,104520.0,104510.0,0.2407377]
["bitfinex","BTCUSD",1748890969435,0.38293636,104520.0,104510.0,0.2407377]
["bitfinex","BTCUSD",1748890969591,0.39190879,104520.0,104510.0,0.2407377]
["bitfinex","BTCUSD",1748890969813,0.38293636,104520.0,104510.0,0.2407377]
["bitfinex","BTCUSD",1748890970263,0.39190879,104520.0,104510.0,0.2407377]
["bitfinex","BTCUSD",1748890970404,0.38293636,104520.0,104510.0,0.2407377]
["bitfinex","BTCUSD",1748890970590,0.38293636,104520.0,104510.0,0.04936846]
["bitfinex","BTCUSD",1748890971028,0.38293636,104520.0,104510.0,0.0398]
["bitfinex","BTCUSD",1748890971248,0.38293636,104520.0,104510.0,0.23116924]
["bitfinex","BTCUSD",1748890972799,0.3919088,104520.0,104510.0,0.23116924]
["bitfinex","BTCUSD",1748890973001,0.38293636,104520.0,104510.0,0.23116924]
["bitfinex","BTCUSD",1748890974241,0.39190881,104520.0,104510.0,0.23116924]
["bitfinex","BTCUSD",1748890974439,0.38293636,104520.0,104510.0,0.23116924]
["bitfinex","BTCUSD",1748890974661,0.38301285,104520.0,104510.0,0.23116924]
["bitfinex","BTCUSD",1748890975264,0.38301285,104520.0,104510.0,0.0398]
["bitfinex","BTCUSD",1748890976369,0.38301285,104520.0,104510.0,0.23116924]
["bitfinex","BTCUSD",1748890976571,0.34918125,104520.0,104510.0,0.23116924]
["bitfinex","BTCUSD",1748890976902,0.34918125,104520.0,104510.0,0.28399191]
["bitfinex","BTCUSD",1748890977102,0.3581537,104520.0,104510.0,0.29356028]
["bitfinex","BTCUSD",1748890977321,0.34918125,104520.0,104510.0,0.29356028]
["bitfinex","BTCUSD",1748890977518,0.34918125,104520.0,104510.0,0.24073761]
["bitfinex","BTCUSD",1748890977721,0.3581537,104520.0,104510.0,0.24073761]
["bitfinex","BTCUSD",1748890977927,0.34918125,104520.0,104510.0,0.24073761]
["bitfinex","BTCUSD",1748890978122,0.35815371,104520.0,104510.0,0.24073761]
["bitfinex","BTCUSD",1748890978323,0.34918125,104520.0,104510.0,0.24073761]
["bitfinex","BTCUSD",1748890978488,0.34921516,104520.0,104510.0,0.24073761]
["bitfinex","BTCUSD",1748890979010,0.34921516,104520.0,104510.0,0.23116924]
["bitfinex","BTCUSD",1748890980219,0.34922312,104520.0,104510.0,0.2407377]
["bitfinex","BTCUSD",1748890981421,0.28437021,104520.0,104510.0,0.28326277]
["bitfinex","BTCUSD",1748890981623,0.28437021,104520.0,104510.0,0.30239941]
["bitfinex","BTCUSD",1748890981839,0.29334266,104520.0,104510.0,0.29283114]
["bitfinex","BTCUSD",1748890982047,0.28437021,104520.0,104510.0,0.29283114]
["bitfinex","BTCUSD",1748890982251,0.28437021,104520.0,104510.0,0.30239941]
["bitfinex","BTCUSD",1748890982879,0.12709183,104520.0,104510.0,0.32153532]
["bitfinex","BTCUSD",1748890983086,0.08052913,104520.0,104510.0,0.32153532]
["bitfinex","BTCUSD",1748890984522,0.08950096,104520.0,104510.0,0.32153532]
["bitfinex","BTCUSD",1748890984822,0.08052913,104520.0,104510.0,0.32153532]
["bitfinex","BTCUSD",1748890985187,0.08052904,104520.0,104510.0,0.32153532]
["bitfinex","BTCUSD",1748890985777,0.08950086,104520.0,104510.0,0.32153532]
["bitfinex","BTCUSD",1748890986008,0.04226043,104520.0,104510.0,0.32153532]
["bitfinex","BTCUSD",1748890986166,0.05301239,104530.0,104520.0,0.25625264]
["bitfinex","BTCUSD",1748890986373,0.22077934,104540.0,104530.0,0.0362]
["bitfinex","BTCUSD",1748890986374,5.1260261,104540.0,104530.0,0.0362]
["bitfinex","BTCUSD",1748890986579,5.51417551,104540.0,104530.0,0.0362]
["bitfinex","BTCUSD",1748890986976,0.12785402,104540.0,104530.0,0.25623169]
["bitfinex","BTCUSD",1748890987294,0.12785402,104540.0,104530.0,0.26579768]
["bitfinex","BTCUSD",1748890987295,0.089666,104540.0,104530.0,0.26579768]
["bitfinex","BTCUSD",1748890987525,0.089666,104540.0,104530.0,0.31547382]
["bitfinex","BTCUSD",1748890987682,0.07112978,104540.0,104530.0,0.31547382]
["bitfinex","BTCUSD",1748890987883,0.07112978,104540.0,104530.0,0.31647382]
["bitfinex","BTCUSD",1748890989282,0.04243429,104540.0,104530.0,0.31647382]
["bitfinex","BTCUSD",1748890989490,0.01794157,104540.0,104530.0,0.31547382]
["bitfinex","BTCUSD",1748890989714,0.01794157,104540.0,104530.0,0.70215382]
["bitfinex","BTCUSD",1748890989715,0.00897134,104540.0,104530.0,0.70215382]
["bitfinex","BTCUSD",1748890990949,0.01794088,104540.0,104530.0,0.70215382]
["bitfinex","BTCUSD",1748890991153,0.00897134,104540.0,104530.0,0.70215382]
["bitfinex","BTCUSD",1748890991289,0.01794087,104540.0,104530.0,0.70215382]
["bitfinex","BTCUSD",1748890991518,0.01794088,104540.0,104530.0,0.70215382]
["bitfinex","BTCUSD",1748890991719,0.00897134,104540.0,104530.0,0.70215382]
["bitfinex","BTCUSD",1748890993371,0.01794088,104540.0,104530.0,0.70215382]
["bitfinex","BTCUSD",1748890993568,0.00897134,104540.0,104530.0,0.70215382]
["bitfinex","BTCUSD",1748890993990,0.04762691,104540.0,104530.0,0.70215382]
["bitfinex","BTCUSD",1748890994189,0.00897134,104540.0,104530.0,0.70215382]
["bitfinex","BTCUSD",1748890994597,0.01794085,104540.0,104530.0,0.70215382]
["bitfinex","BTCUSD",1748890994794,0.00897134,104540.0,104530.0,0.70215382]
["bitfinex","BTCUSD",1748890995415,0.00897134,104540.0,104530.0,0.31647382]
["bitfinex","BTCUSD",1748890995627,0.00897134,104540.0,104530.0,0.70207382]
["bitfinex","BTCUSD",1748890996040,0.00897134,104540.0,104530.0,0.79792812]
["bitfinex","BTCUSD",1748890996266,0.00897134,104540.0,104530.0,1.13792812]
["bitfinex","BTCUSD",1748890996476,0.01794014,104540.0,104530.0,1.13792812]
["bitfinex","BTCUSD",1748890996682,0.00897134,104540.0,104530.0,1.13792812]
["bitfinex","BTCUSD",1748890996887,0.01794009,104540.0,104530.0,1.13692812]
["bitfinex","BTCUSD",1748890997087,0.00897134,104540.0,104530.0,1.13692812]
["bitfinex","BTCUSD",1748890997286,0.01794012,104540.0,104530.0,1.13692812]
["bitfinex","BTCUSD",1748890997491,0.00897134,104540.0,104530.0,1.13692812]
["bitfinex","BTCUSD",1748890998174,0.01794012,104540.0,104530.0,1.13692812]
["bitfinex","BTCUSD",1748890998316,0.00897134,104540.0,104530.0,1.13692812]
["bitfinex","BTCUSD",1748890998721,0.01794012,104540.0,104530.0,1.13692812]
["bitfinex","BTCUSD",1748890998925,0.00897134,104540.0,104530.0,1.13692812]
["bitfinex","BTCUSD",1748890999755,0.0179397,104540.0,104530.0,1.13692812]
["bitfinex","BTCUSD",1748891000092,0.00897134,104540.0,104530.0,1.13692812]
["bitfinex","BTCUSD",1748891000668,0.01793968,104540.0,104530.0,1.13692812]
["bitfinex","BTCUSD",1748891000911,0.0179397,104540.0,104530.0,1.13692812]
["bitfinex","BTCUSD",1748891001084,0.00897134,104540.0,104530.0,1.13692812]
["bitfinex","BTCUSD",1748891002151,0.00897134,104540.0,104530.0,1.13688812]
["bitfinex","BTCUSD",1748891004390,0.00897134,104540.0,104530.0,1.13680812]
["bitfinex","BTCUSD",1748891006476,0.00897134,104540.0,104530.0,0.75132812]
["bitfinex","BTCUSD",1748891006653,0.00897134,104540.0,104530.0,0.74635382]
["bitfinex","BTCUSD",1748891006912,0.01794031,104540.0,104530.0,1.04095382]
["bitfinex","BTCUSD",1748891007125,0.00897134,104540.0,104530.0,0.65547382]
["bitfinex","BTCUSD",1748891007309,0.04663629,104540.0,104530.0,0.65547382]
["bitfinex","BTCUSD",1748891007549,0.02810139,104540.0,104530.0,0.65547382]
["bitfinex","BTCUSD",1748891007757,0.04663618,104540.0,104530.0,0.65547382]
["bitfinex","BTCUSD",1748891007965,0.03766655,104540.0,104530.0,0.65547382]
["bitfinex","BTCUSD",1748891008385,0.05560575,104540.0,104530.0,0.65547382]
["bitfinex","BTCUSD",1748891008587,0.0281013,104540.0,104530.0,0.65547382]
["bitfinex","BTCUSD",1748891008798,0.0460403,104540.0,104530.0,0.65547382]
["bitfinex","BTCUSD",1748891009001,0.03766646,104540.0,104530.0,0.65547382]
["bitfinex","BTCUSD",1748891009185,0.05560553,104540.0,104530.0,0.65547382]
["bitfinex","BTCUSD",1748891009430,0.0269104,104540.0,104530.0,0.65547382]
["bitfinex","BTCUSD",1748891009641,0.0454449,104540.0,104530.0,0.65547382]
["bitfinex","BTCUSD",1748891009844,0.01853632,104540.0,104530.0,0.65547382]
["bitfinex","BTCUSD",1748891010439,0.03766692,104540.0,104530.0,0.65547382]
["bitfinex","BTCUSD",1748891010648,0.02810148,104540.0,104530.0,0.65547382]
["bitfinex","BTCUSD",1748891011296,0.03766683,104540.0,104530.0,0.65547382]
["bitfinex","BTCUSD",1748891011509,0.23854668,104540.0,104530.0,0.25623187]
["bitfinex","BTCUSD",1748891011718,0.03766683,104540.0,104530.0,0.27536394]
["bitfinex","BTCUSD",1748891011918,0.04723236,104540.0,104530.0,0.27536394]
["bitfinex","BTCUSD",1748891012119,0.06517178,104540.0,104530.0,0.27536394]
["bitfinex","BTCUSD",1748891012327,0.05679798,104540.0,104530.0,0.27536394]
["bitfinex","BTCUSD",1748891012947,0.06576769,104540.0,104530.0,0.36558658]
["bitfinex","BTCUSD",1748891013154,0.05679798,104540.0,104530.0,0.36558658]
["bitfinex","BTCUSD",1748891013498,0.2481123,104540.0,104530.0,0.36558658]
["bitfinex","BTCUSD",1748891013916,0.25708199,104540.0,104530.0,0.36558658]
["bitfinex","BTCUSD",1748891014163,0.24811303,104540.0,104530.0,0.36558658]
["bitfinex","BTCUSD",1748891014317,0.27502211,104540.0,104530.0,0.36558658]
["bitfinex","BTCUSD",1748891014521,0.28399179,104540.0,104530.0,0.35602059]
["bitfinex","BTCUSD",1748891014856,0.29296148,104540.0,104530.0,0.35602059]
["bitfinex","BTCUSD",1748891015055,0.27502211,104540.0,104530.0,0.35602059]
["bitfinex","BTCUSD",1748891015208,0.28399179,104540.0,104530.0,0.35602059]
["bitfinex","BTCUSD",1748891015414,0.27502211,104540.0,104530.0,0.35602059]
["bitfinex","BTCUSD",1748891015821,0.06457646,104540.0,104530.0,0.35602059]
["bitfinex","BTCUSD",1748891016024,0.27442618,104540.0,104530.0,0.35602059]
["bitfinex","BTCUSD",1748891016421,0.26545649,104540.0,104530.0,0.36558658]
["bitfinex","BTCUSD",1748891016625,0.08311189,104540.0,104530.0,0.36558658]
["bitfinex","BTCUSD",1748891016829,0.08191963,104540.0,104530.0,0.36558658]
["bitfinex","BTCUSD",1748891017030,0.0639801,104540.0,104530.0,0.36558658]
["bitfinex","BTCUSD",1748891017407,0.07354526,104540.0,104530.0,0.36558658]
["bitfinex","BTCUSD",1748891017659,0.04485014,104540.0,104530.0,0.36558658]
["bitfinex","BTCUSD",1748891017793,0.04485014,104540.0,104530.0,0.66014658]
["bitfinex","BTCUSD",1748891018007,0.04485014,104540.0,104530.0,0.75098658]
["bitfinex","BTCUSD",1748891018861,0.07175803,104540.0,104530.0,0.75098658]
["bitfinex","BTCUSD",1748891019010,0.06278873,104540.0,104530.0,0.75098658]
["bitfinex","BTCUSD",1748891019727,0.07175745,104540.0,104530.0,1.18684088]
["bitfinex","BTCUSD",1748891020068,0.06278873,104540.0,104530.0,1.18684088]
["bitfinex","BTCUSD",1748891022999,0.0896906,104540.0,104530.0,1.18684088]
["bitfinex","BTCUSD",1748891023220,0.06278873,104540.0,104530.0,1.18684088]
["bitfinex","BTCUSD",1748891023429,0.06278873,104540.0,104530.0,1.18676088]
["bitfinex","BTCUSD",1748891023646,0.07175615,104540.0,104530.0,1.18676088]
["bitfinex","BTCUSD",1748891023846,0.06278873,104540.0,104530.0,1.19476088]
["bitfinex","BTCUSD",1748891024053,0.06278873,104540.0,104530.0,1.20176088]
["bitfinex","BTCUSD",1748891024477,0.08072369,104540.0,104530.0,1.20176088]
["bitfinex","BTCUSD",1748891024681,0.08072368,104540.0,104530.0,1.20176088]
["bitfinex","BTCUSD",1748891025112,0.0717562,104540.0,104530.0,1.20176088]
["bitfinex","BTCUSD",1748891025319,0.06278873,104540.0,104530.0,1.20176088]
["bitfinex","BTCUSD",1748891025557,0.08072373,104540.0,104530.0,1.20176088]
["bitfinex","BTCUSD",1748891025771,0.06278873,104540.0,104530.0,1.20176088]
["bitfinex","BTCUSD",1748891026424,0.08969123,104540.0,104530.0,1.20176088]
["bitfinex","BTCUSD",1748891026631,0.06278873,104540.0,104530.0,1.20176088]
["bitfinex","BTCUSD",1748891026840,0.08072373,104540.0,104530.0,1.20176088]
["bitfinex","BTCUSD",1748891027040,0.06278873,104540.0,104530.0,1.20176088]
["bitfinex","BTCUSD",1748891028095,0.07175623,104540.0,104530.0,1.20176088]
["bitfinex","BTCUSD",1748891028308,0.06278873,104540.0,104530.0,0.86176088]
["bitfinex","BTCUSD",1748891028746,0.06278873,104540.0,104530.0,0.47644088]
["bitfinex","BTCUSD",1748891028952,0.07175623,104540.0,104530.0,0.86172088]
["bitfinex","BTCUSD",1748891029163,0.06278873,104540.0,104530.0,0.86172088]
["bitfinex","BTCUSD",1748891029386,0.08072382,104540.0,104530.0,0.86172088]
["bitfinex","BTCUSD",1748891029602,0.08072383,104540.0,104530.0,0.86172088]
["bitfinex","BTCUSD",1748891029813,0.06278873,104540.0,104530.0,0.86172088]
["bitfinex","BTCUSD",1748891030492,0.07175627,104540.0,104530.0,0.86172088]
["bitfinex","BTCUSD",1748891030707,0.08969135,104540.0,104530.0,0.86172088]
["bitfinex","BTCUSD",1748891030913,0.06278873,104540.0,104530.0,0.86172088]
["bitfinex","BTCUSD",1748891031121,0.08072381,104540.0,104530.0,0.86172088]
["bitfinex","BTCUSD",1748891031338,0.06278873,104540.0,104530.0,0.86172088]
["bitfinex","BTCUSD",1748891031748,0.07175625,104540.0,104530.0,0.86172088]
["bitfinex","BTCUSD",1748891031979,0.08072378,104540.0,104530.0,0.86172088]
["bitfinex","BTCUSD",1748891032182,0.06278873,104540.0,104530.0,0.86172088]
["bitfinex","BTCUSD",1748891033488,0.0896913,104540.0,104530.0,0.86172088]
["bitfinex","BTCUSD",1748891033706,0.07175625,104540.0,104530.0,0.86172088]
["bitfinex","BTCUSD",1748891034341,0.08072376,104540.0,104530.0,0.86172088]
["bitfinex","BTCUSD",1748891034555,0.07175625,104540.0,104530.0,0.86172088]
["bitfinex","BTCUSD",1748891034965,0.08072375,104540.0,104530.0,0.86172088]
["bitfinex","BTCUSD",1748891035209,0.08072374,104540.0,104530.0,0.86172088]
["bitfinex","BTCUSD",1748891035415,0.07175625,104540.0,104530.0,0.86172088]
["bitfinex","BTCUSD",1748891037163,0.07175625,104540.0,104530.0,1.20172088]
["bitfinex","BTCUSD",1748891041314,0.07175625,104540.0,104530.0,1.50052088]
["bitfinex","BTCUSD",1748891042812,0.07175625,104540.0,104530.0,1.50044088]
["bitfinex","BTCUSD",1748891049973,0.07175625,104540.0,104530.0,1.11524088]
["bitfinex","BTCUSD",1748891050190,0.07175625,104540.0,104530.0,1.50032088]
["bitfinex","BTCUSD",1748891050605,0.0466204,104570.0,104560.0,0.20084152]
["bitfinex","BTCUSD",1748891050606,0.13861847,104570.0,104560.0,0.20084152]
["bitfinex","BTCUSD",1748891050818,0.01927038,104570.0,104560.0,0.25481873]
["bitfinex","BTCUSD",1748891051252,0.02883271,104570.0,104560.0,0.25481873]
["bitfinex","BTCUSD",1748891051900,0.02883271,104570.0,104560.0,0.25581873]
["bitfinex","BTCUSD",1748891052105,0.02883271,104570.0,104560.0,0.27191873]
["bitfinex","BTCUSD",1748891052327,0.22965503,104570.0,104560.0,0.25581873]
["bitfinex","BTCUSD",1748891052537,0.02883271,104570.0,104560.0,0.25581873]
["bitfinex","BTCUSD",1748891052957,0.03839559,104570.0,104560.0,0.25581873]
["bitfinex","BTCUSD",1748891053986,0.02883271,104570.0,104560.0,0.25581873]
["bitfinex","BTCUSD",1748891055023,0.02883262,104570.0,104560.0,0.28631873]
["bitfinex","BTCUSD",1748891055225,0.01926984,104570.0,104560.0,0.28631873]
["bitfinex","BTCUSD",1748891055432,0.02883253,104570.0,104560.0,0.28631873]
["bitfinex","BTCUSD",1748891056060,0.03839531,104570.0,104560.0,0.28631873]
["bitfinex","BTCUSD",1748891056477,0.03839531,104570.0,104560.0,0.27111873]
["bitfinex","BTCUSD",1748891057318,0.34005045,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1748891057528,0.66092525,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1748891058161,5.66389825,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1748891058608,5.69480577,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1748891059446,5.69481088,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1748891060537,0.20084161,104560.0,104550.0,0.22955227]
["bitfinex","BTCUSD",1748891060796,0.23318504,104560.0,104550.0,0.29962014]
["bitfinex","BTCUSD",1748891061002,0.24274837,104560.0,104550.0,0.30918457]
["bitfinex","BTCUSD",1748891061426,0.24274837,104560.0,104550.0,0.29962014]
["bitfinex","BTCUSD",1748891061639,0.24274837,104560.0,104550.0,0.06343267]
["bitfinex","BTCUSD",1748891061846,0.23318504,104560.0,104550.0,0.2451639]
["bitfinex","BTCUSD",1748891062071,0.55042516,104550.0,104540.0,0.10766378]
["bitfinex","BTCUSD",1748891062289,0.21044529,104540.0,104530.0,0.12222264]
["bitfinex","BTCUSD",1748891062517,0.0095658,104530.0,104520.0,0.36952045]
["bitfinex","BTCUSD",1748891062730,0.0095658,104530.0,104520.0,0.35038619]
["bitfinex","BTCUSD",1748891062731,0.56959749,104530.0,104520.0,0.35038619]
["bitfinex","BTCUSD",1748891062950,0.55046561,104530.0,104520.0,0.28441471]
["bitfinex","BTCUSD",1748891063166,0.55046561,104530.0,104520.0,0.3385836]
["bitfinex","BTCUSD",1748891063167,0.37705837,104530.0,104520.0,0.3385836]
["bitfinex","BTCUSD",1748891063384,0.38685543,104530.0,104520.0,0.39253566]
["bitfinex","BTCUSD",1748891063604,0.34897113,104530.0,104520.0,0.39253566]
["bitfinex","BTCUSD",1748891063837,0.3579264,104530.0,104520.0,0.39253566]
["bitfinex","BTCUSD",1748891064042,0.34,104530.0,104520.0,0.39268066]
["bitfinex","BTCUSD",1748891064727,0.38723133,104540.0,104530.0,0.25173142]
["bitfinex","BTCUSD",1748891064941,0.41956715,104540.0,104530.0,0.31105911]
["bitfinex","BTCUSD",1748891065172,0.39620191,104540.0,104530.0,0.31105911]
["bitfinex","BTCUSD",1748891065387,0.41956928,104540.0,104530.0,0.31105911]
["bitfinex","BTCUSD",1748891065613,0.37646227,104540.0,104530.0,0.31105911]
["bitfinex","BTCUSD",1748891065861,0.37550569,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891066105,0.38447616,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891066332,0.03750569,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891066562,0.04707085,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891067014,0.05663629,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891067228,0.0566362,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891067446,0.04707085,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891067686,0.06499919,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891067875,0.07396912,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891068099,0.05604078,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891068305,0.06560613,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891068513,0.0566361,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891069242,0.07517139,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891069371,0.06620145,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891069990,0.07456444,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891070193,0.07396914,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891070388,0.08292752,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891070634,0.08292753,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891070842,0.06499919,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891071098,0.07396909,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891071254,0.06379742,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891071466,0.0823323,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891071643,0.05543403,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891071849,0.07336249,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891072071,0.06379751,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891072319,0.0912911,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891072447,0.07336258,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891072648,0.06379751,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891072968,0.07336258,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891073780,0.10085636,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891073986,0.07336258,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891074403,0.08292765,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891074624,0.06379751,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891075014,0.07276727,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891075242,0.06379751,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891075447,0.08172606,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891075668,0.06379751,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891076742,0.07276727,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891076945,0.06379751,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891077155,0.08172605,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891077387,0.06379751,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891077807,0.07276727,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891077998,0.08172605,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891078244,0.09069581,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891078452,0.06379751,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891078861,0.08172604,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891079067,0.06379751,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891079313,0.07276728,104540.0,104530.0,0.31205911]
["bitfinex","BTCUSD",1748891079536,0.06379751,104540.0,104530.0,0.60637911]
["bitfinex","BTCUSD",1748891079749,0.07276633,104540.0,104530.0,0.70223341]
["bitfinex","BTCUSD",1748891080393,0.06476633,104540.0,104530.0,0.70123341]
["bitfinex","BTCUSD",1748891080599,0.06476633,104540.0,104530.0,0.70223341]
["bitfinex","BTCUSD",1748891081011,0.06276633,104540.0,104530.0,0.70223341]
["bitfinex","BTCUSD",1748891081247,0.06276633,104540.0,104530.0,0.70523341]
["bitfinex","BTCUSD",1748891100195,0.06276633,104540.0,104530.0,0.41091341]
["bitfinex","BTCUSD",1748891100439,0.06276633,104540.0,104530.0,0.70511341]
["bitfinex","BTCUSD",1748891116930,0.06276633,104540.0,104530.0,0.70507341]
["bitfinex","BTCUSD",1748891133422,0.06276633,104540.0,104530.0,0.70107341]
["bitfinex","BTCUSD",1748891133827,0.06276633,104540.0,104530.0,0.71107341]
["bitfinex","BTCUSD",1748891135304,0.06276633,104540.0,104530.0,0.72007341]
["bitfinex","BTCUSD",1748891146479,0.06276633,104540.0,104530.0,0.71987341]
["bitfinex","BTCUSD",1748891148143,0.06276633,104540.0,104530.0,0.81039341]
["bitfinex","BTCUSD",1748891148944,0.06276633,104540.0,104530.0,0.42591341]
["bitfinex","BTCUSD",1748891149148,0.06276633,104540.0,104530.0,0.81039341]
["bitfinex","BTCUSD",1748891156646,0.06276633,104540.0,104530.0,0.81035341]
["bitfinex","BTCUSD",1748891168832,0.06276633,104540.0,104530.0,1.6494265]
["bitfinex","BTCUSD",1748891169485,0.06276633,104540.0,104530.0,1.15035341]
["bitfinex","BTCUSD",1748891169898,0.06276633,104540.0,104530.0,1.6494265]
["bitfinex","BTCUSD",1748891170250,0.06276633,104540.0,104530.0,1.15035341]
["bitfinex","BTCUSD",1748891173169,0.06276633,104540.0,104530.0,0.85643341]
["bitfinex","BTCUSD",1748891173367,0.06276633,104540.0,104530.0,1.15027341]
["bitfinex","BTCUSD",1748891175457,0.06276633,104540.0,104530.0,0.85643341]
["bitfinex","BTCUSD",1748891175655,0.06276633,104540.0,104530.0,1.15023341]
["bitfinex","BTCUSD",1748891176583,0.06276633,104540.0,104530.0,0.76591341]
["bitfinex","BTCUSD",1748891176759,0.06276633,104540.0,104530.0,0.36658572]
["bitfinex","BTCUSD",1748891177378,0.06276633,104540.0,104530.0,0.45702572]
["bitfinex","BTCUSD",1748891178720,0.06276633,104540.0,104530.0,0.36658572]
["bitfinex","BTCUSD",1748891178909,0.06276633,104540.0,104530.0,0.45702572]
["bitfinex","BTCUSD",1748891179083,0.06276633,104540.0,104530.0,0.54953694]
["bitfinex","BTCUSD",1748891179755,0.06276633,104540.0,104530.0,0.45909694]
["bitfinex","BTCUSD",1748891179867,0.06276633,104540.0,104530.0,0.54953694]
["bitfinex","BTCUSD",1748891181218,0.04755649,104540.0,104530.0,0.54953694]
["bitfinex","BTCUSD",1748891181890,0.04755649,104540.0,104530.0,0.45909694]
["bitfinex","BTCUSD",1748891187348,0.04755649,104540.0,104530.0,0.54953694]
["bitfinex","BTCUSD",1748891187779,0.04755649,104540.0,104530.0,0.45909694]
["bitfinex","BTCUSD",1748891190004,0.04755649,104540.0,104530.0,0.54953694]
["bitfinex","BTCUSD",1748891190644,0.12708922,104560.0,104550.0,0.2199896]
["bitfinex","BTCUSD",1748891190844,0.12708922,104560.0,104550.0,0.24198856]
["bitfinex","BTCUSD",1748891191049,0.10915737,104560.0,104550.0,0.24198856]
["bitfinex","BTCUSD",1748891191274,0.11872089,104560.0,104550.0,0.2199896]
["bitfinex","BTCUSD",1748891191682,0.13784801,104560.0,104550.0,0.2199896]
["bitfinex","BTCUSD",1748891191883,0.03669046,104560.0,104550.0,0.22955376]
["bitfinex","BTCUSD",1748891192132,0.03969046,104560.0,104550.0,0.22955376]
["bitfinex","BTCUSD",1748891192333,0.04925425,104560.0,104550.0,0.22955376]
["bitfinex","BTCUSD",1748891192546,0.04925425,104560.0,104550.0,0.27421708]
["bitfinex","BTCUSD",1748891193405,0.24053198,104560.0,104550.0,0.26465292]
["bitfinex","BTCUSD",1748891193827,0.25009586,104560.0,104550.0,0.26465292]
["bitfinex","BTCUSD",1748891194037,0.25009586,104560.0,104550.0,0.2199896]
["bitfinex","BTCUSD",1748891195052,0.03969046,104560.0,104550.0,0.22955376]
["bitfinex","BTCUSD",1748891195262,0.03969046,104560.0,104550.0,0.24495376]
["bitfinex","BTCUSD",1748891195713,0.03969018,104560.0,104550.0,0.24495376]
["bitfinex","BTCUSD",1748891195928,0.03969018,104560.0,104550.0,0.31313345]
["bitfinex","BTCUSD",1748891196600,0.04925388,104560.0,104550.0,0.31313345]
["bitfinex","BTCUSD",1748891197336,0.04925388,104560.0,104550.0,0.26085376]
["bitfinex","BTCUSD",1748891198812,0.03969018,104560.0,104550.0,0.26085376]
["bitfinex","BTCUSD",1748891199015,0.04925388,104560.0,104550.0,0.26085376]
["bitfinex","BTCUSD",1748891200036,0.03012657,104560.0,104550.0,0.26085376]
["bitfinex","BTCUSD",1748891200238,0.03969018,104560.0,104550.0,0.26085376]
["bitfinex","BTCUSD",1748891200423,0.03969018,104560.0,104550.0,0.31472345]
["bitfinex","BTCUSD",1748891200756,0.07205878,104560.0,104550.0,0.31472345]
["bitfinex","BTCUSD",1748891201720,0.08162248,104560.0,104550.0,0.26085376]
["bitfinex","BTCUSD",1748891202704,0.09057752,104560.0,104550.0,0.26085376]
["bitfinex","BTCUSD",1748891202935,0.09118627,104560.0,104550.0,0.26085376]
["bitfinex","BTCUSD",1748891203341,0.10014464,104560.0,104550.0,0.26085376]
["bitfinex","BTCUSD",1748891204190,0.0911896,104560.0,104550.0,0.26085376]
["bitfinex","BTCUSD",1748891204946,0.10014464,104560.0,104550.0,0.26085376]
["bitfinex","BTCUSD",1748891205207,0.10014464,104560.0,104550.0,0.29301861]
["bitfinex","BTCUSD",1748891205415,0.07206211,104560.0,104550.0,0.29301861]
["bitfinex","BTCUSD",1748891205623,0.0624985,104560.0,104550.0,0.29301861]
["bitfinex","BTCUSD",1748891206029,0.07206211,104560.0,104550.0,0.29301861]
["bitfinex","BTCUSD",1748891206471,0.09058085,104560.0,104550.0,0.29301861]
["bitfinex","BTCUSD",1748891206690,0.08162581,104560.0,104550.0,0.26085376]
["bitfinex","BTCUSD",1748891206906,0.28246797,104560.0,104550.0,0.2512896]
["bitfinex","BTCUSD",1748891207321,0.62246797,104560.0,104550.0,0.0313]
["bitfinex","BTCUSD",1748891207528,0.59317078,104560.0,104540.0,0.26177525]
["bitfinex","BTCUSD",1748891207753,0.58421354,104560.0,104540.0,0.26177525]
["bitfinex","BTCUSD",1748891207957,0.21042489,104550.0,104540.0,0.25221036]
["bitfinex","BTCUSD",1748891208166,0.54227773,104560.0,104550.0,0.21626074]
["bitfinex","BTCUSD",1748891208373,0.57464695,104560.0,104550.0,0.24132526]
["bitfinex","BTCUSD",1748891208596,0.59053458,104560.0,104550.0,0.24132526]
["bitfinex","BTCUSD",1748891209006,0.60846518,104560.0,104550.0,0.24132526]
["bitfinex","BTCUSD",1748891209194,0.59053453,104560.0,104550.0,0.24132526]
["bitfinex","BTCUSD",1748891209405,0.58457753,104560.0,104550.0,0.28745876]
["bitfinex","BTCUSD",1748891209609,0.61146514,104560.0,104550.0,0.28745876]
["bitfinex","BTCUSD",1748891209839,0.60350809,104560.0,104550.0,0.28745876]
["bitfinex","BTCUSD",1748891210048,0.60350809,104560.0,104550.0,0.29702319]
["bitfinex","BTCUSD",1748891210291,0.60250809,104560.0,104550.0,0.29702319]
["bitfinex","BTCUSD",1748891210480,0.61946513,104560.0,104550.0,0.29702319]
["bitfinex","BTCUSD",1748891210675,0.62843866,104560.0,104550.0,0.29702319]
["bitfinex","BTCUSD",1748891210998,0.61050592,104560.0,104550.0,0.25088969]
["bitfinex","BTCUSD",1748891211298,0.61050592,104560.0,104550.0,0.24132526]
["bitfinex","BTCUSD",1748891211645,0.61946296,104560.0,104550.0,0.24132526]
["bitfinex","BTCUSD",1748891212700,0.62842,104560.0,104550.0,0.24132526]
["bitfinex","BTCUSD",1748891212941,0.61946296,104560.0,104550.0,0.24132526]
["bitfinex","BTCUSD",1748891213502,0.62841999,104560.0,104550.0,0.24132526]
["bitfinex","BTCUSD",1748891213722,0.61946296,104560.0,104550.0,0.25088969]
["bitfinex","BTCUSD",1748891213896,0.61946296,104560.0,104550.0,0.26693421]
["bitfinex","BTCUSD",1748891214462,0.66428114,104560.0,104550.0,0.24780526]
["bitfinex","BTCUSD",1748891214663,0.64635057,104560.0,104550.0,0.24780526]
["bitfinex","BTCUSD",1748891214941,0.64634827,104560.0,104550.0,0.23176074]
["bitfinex","BTCUSD",1748891215150,0.66427883,104560.0,104550.0,0.23176074]
["bitfinex","BTCUSD",1748891215468,0.62294055,104560.0,104550.0,0.23176074]
["bitfinex","BTCUSD",1748891215699,0.62294057,104560.0,104550.0,0.23176074]
["bitfinex","BTCUSD",1748891215872,0.61398352,104560.0,104550.0,0.23176074]
["bitfinex","BTCUSD",1748891216074,0.61398352,104560.0,104550.0,0.27598125]
["bitfinex","BTCUSD",1748891216304,0.61398352,104560.0,104550.0,0.22219603]
["bitfinex","BTCUSD",1748891216530,0.64634952,104560.0,104550.0,0.22219603]
["bitfinex","BTCUSD",1748891216932,0.65530657,104560.0,104550.0,0.22157903]
["bitfinex","BTCUSD",1748891217108,0.66428011,104560.0,104550.0,0.23114383]
["bitfinex","BTCUSD",1748891217857,0.64634952,104560.0,104550.0,0.27625914]
["bitfinex","BTCUSD",1748891218077,0.65530657,104560.0,104550.0,0.27625914]
["bitfinex","BTCUSD",1748891218199,0.65530657,104560.0,104550.0,0.23114383]
["bitfinex","BTCUSD",1748891218394,0.66428012,104560.0,104550.0,0.23114383]
["bitfinex","BTCUSD",1748891219002,0.64635903,104560.0,104550.0,0.23114383]
["bitfinex","BTCUSD",1748891219201,0.64635903,104560.0,104550.0,0.24070854]
["bitfinex","BTCUSD",1748891219520,0.65531608,104560.0,104550.0,0.28678032]
["bitfinex","BTCUSD",1748891219963,0.64635903,104560.0,104550.0,0.28678032]
["bitfinex","BTCUSD",1748891220144,0.64635903,104560.0,104550.0,0.23114383]
["bitfinex","BTCUSD",1748891220536,0.65531609,104560.0,104550.0,0.23114383]
["bitfinex","BTCUSD",1748891220738,0.64635903,104560.0,104550.0,0.0309]
["bitfinex","BTCUSD",1748891220938,0.65531609,104560.0,104550.0,0.0309]
["bitfinex","BTCUSD",1748891221304,0.66428968,104560.0,104550.0,0.0309]
["bitfinex","BTCUSD",1748891221513,0.66428957,104560.0,104550.0,0.0309]
["bitfinex","BTCUSD",1748891221745,5.74518633,104560.0,104550.0,0.0154]
["bitfinex","BTCUSD",1748891221949,0.21042535,104550.0,104540.0,0.30240925]
["bitfinex","BTCUSD",1748891222151,0.24280086,104550.0,104540.0,0.30240925]
["bitfinex","BTCUSD",1748891222355,0.06943385,104550.0,104540.0,0.30240925]
["bitfinex","BTCUSD",1748891222564,0.26192981,104550.0,104540.0,0.38303479]
["bitfinex","BTCUSD",1748891222777,0.26192981,104550.0,104540.0,0.38303488]
["bitfinex","BTCUSD",1748891223224,0.2798594,104550.0,104540.0,0.38303488]
["bitfinex","BTCUSD",1748891223440,0.27985939,104550.0,104540.0,0.38303488]
["bitfinex","BTCUSD",1748891223647,0.26192981,104550.0,104540.0,0.38303488]
["bitfinex","BTCUSD",1748891223859,0.2894242,104550.0,104540.0,0.38303488]
["bitfinex","BTCUSD",1748891224067,0.27149461,104550.0,104540.0,0.38503488]
["bitfinex","BTCUSD",1748891224281,0.2894242,104550.0,104540.0,0.38503488]
["bitfinex","BTCUSD",1748891224492,0.27149461,104550.0,104540.0,0.38503488]
["bitfinex","BTCUSD",1748891224922,0.27149461,104550.0,104540.0,0.40103488]
["bitfinex","BTCUSD",1748891225333,0.26192981,104550.0,104540.0,0.40103488]
["bitfinex","BTCUSD",1748891225556,0.27149461,104550.0,104540.0,0.41059995]
["bitfinex","BTCUSD",1748891225779,0.28942445,104550.0,104540.0,0.41059995]
["bitfinex","BTCUSD",1748891225991,0.27149461,104550.0,104540.0,0.41059995]
["bitfinex","BTCUSD",1748891226198,0.27149986,104550.0,104540.0,0.41059995]
["bitfinex","BTCUSD",1748891226827,0.2714999,104550.0,104540.0,0.41059995]
["bitfinex","BTCUSD",1748891227034,0.28942973,104550.0,104540.0,0.41059995]
["bitfinex","BTCUSD",1748891227240,0.2714999,104550.0,104540.0,0.41059995]
["bitfinex","BTCUSD",1748891227439,0.28045656,104550.0,104540.0,0.41059995]
["bitfinex","BTCUSD",1748891227655,0.2714999,104550.0,104540.0,0.41059995]
["bitfinex","BTCUSD",1748891227863,0.08020387,104550.0,104540.0,0.41059995]
["bitfinex","BTCUSD",1748891228069,0.28882172,104550.0,104540.0,0.34910483]
["bitfinex","BTCUSD",1748891228319,0.07900421,104550.0,104540.0,0.34910483]
["bitfinex","BTCUSD",1748891228526,0.2619351,104550.0,104540.0,0.34910483]
["bitfinex","BTCUSD",1748891228959,0.07063907,104550.0,104540.0,0.34910483]
["bitfinex","BTCUSD",1748891229173,0.07959572,104550.0,104540.0,0.34910483]
["bitfinex","BTCUSD",1748891229416,0.07063907,104550.0,104540.0,0.4123997]
["bitfinex","BTCUSD",1748891229842,0.27089175,104550.0,104540.0,0.32587085]
["bitfinex","BTCUSD",1748891230091,0.27089175,104550.0,104540.0,0.25301082]
["bitfinex","BTCUSD",1748891230092,0.25237067,104550.0,104540.0,0.25301082]
["bitfinex","BTCUSD",1748891230500,0.27924915,104550.0,104540.0,0.25301082]
["bitfinex","BTCUSD",1748891230706,0.26131944,104550.0,104540.0,0.25301082]
["bitfinex","BTCUSD",1748891230944,0.25236283,104550.0,104540.0,0.25301082]
["bitfinex","BTCUSD",1748891231162,0.25236283,104550.0,104540.0,0.24344565]
["bitfinex","BTCUSD",1748891231163,0.24279831,104550.0,104540.0,0.24344565]
["bitfinex","BTCUSD",1748891231399,0.26072801,104550.0,104540.0,0.25301118]
["bitfinex","BTCUSD",1748891231615,0.26072801,104550.0,104540.0,0.26257643]
["bitfinex","BTCUSD",1748891231824,0.24279831,104550.0,104540.0,0.26257643]
["bitfinex","BTCUSD",1748891232051,0.24027831,104550.0,104540.0,0.26257643]
["bitfinex","BTCUSD",1748891232264,0.24923492,104550.0,104540.0,0.26257643]
["bitfinex","BTCUSD",1748891232467,0.25820801,104550.0,104540.0,0.26257643]
["bitfinex","BTCUSD",1748891232709,0.26716461,104550.0,104540.0,0.26257643]
["bitfinex","BTCUSD",1748891232905,0.26716461,104550.0,104540.0,0.25301118]
["bitfinex","BTCUSD",1748891232906,0.24027831,104550.0,104540.0,0.25301118]
["bitfinex","BTCUSD",1748891233107,0.26716461,104550.0,104540.0,0.26257662]
["bitfinex","BTCUSD",1748891233331,0.24923491,104550.0,104540.0,0.26257662]
["bitfinex","BTCUSD",1748891233545,0.24027831,104550.0,104540.0,0.26257662]
["bitfinex","BTCUSD",1748891233763,0.24027831,104550.0,104540.0,0.32774043]
["bitfinex","BTCUSD",1748891233979,0.24984274,104550.0,104540.0,0.32773979]
["bitfinex","BTCUSD",1748891234203,0.24984274,104550.0,104540.0,0.30860956]
["bitfinex","BTCUSD",1748891234420,0.24984274,104550.0,104540.0,0.31817491]
["bitfinex","BTCUSD",1748891234661,0.25879931,104550.0,104540.0,0.31817491]
["bitfinex","BTCUSD",1748891234866,0.2587993,104550.0,104540.0,0.31817491]
["bitfinex","BTCUSD",1748891235074,0.24984274,104550.0,104540.0,0.31817491]
["bitfinex","BTCUSD",1748891235995,0.21746978,104550.0,104540.0,0.31817491]
["bitfinex","BTCUSD",1748891236660,0.22642634,104550.0,104540.0,0.31817491]
["bitfinex","BTCUSD",1748891236914,0.25878834,104550.0,104540.0,0.31817491]
["bitfinex","BTCUSD",1748891237124,0.24983179,104550.0,104540.0,0.31817491]
["bitfinex","BTCUSD",1748891237563,0.25878834,104550.0,104540.0,0.31817491]
["bitfinex","BTCUSD",1748891237952,0.24026745,104550.0,104540.0,0.25301091]
["bitfinex","BTCUSD",1748891238373,0.24026735,104550.0,104540.0,0.26257626]
["bitfinex","BTCUSD",1748891238583,0.24922386,104550.0,104540.0,0.26257626]
["bitfinex","BTCUSD",1748891238991,0.24026735,104550.0,104540.0,0.26257626]
["bitfinex","BTCUSD",1748891239224,0.24922386,104550.0,104540.0,0.26257626]
["bitfinex","BTCUSD",1748891239426,0.24026735,104550.0,104540.0,0.26257626]
["bitfinex","BTCUSD",1748891240166,0.24922386,104550.0,104540.0,0.26257626]
["bitfinex","BTCUSD",1748891240370,0.24026735,104550.0,104540.0,0.26257626]
["bitfinex","BTCUSD",1748891240576,0.24922386,104550.0,104540.0,0.26257626]
["bitfinex","BTCUSD",1748891240711,0.24026735,104550.0,104540.0,0.26257626]
["bitfinex","BTCUSD",1748891242080,0.24026735,104550.0,104540.0,0.24344547]
["bitfinex","BTCUSD",1748891242314,0.23322274,104550.0,104540.0,0.23387994]
["bitfinex","BTCUSD",1748891242706,0.23322274,104550.0,104540.0,0.24344547]
["bitfinex","BTCUSD",1748891243124,0.22365794,104550.0,104540.0,0.23387994]
["bitfinex","BTCUSD",1748891243266,0.22365794,104550.0,104540.0,0.23388003]
["bitfinex","BTCUSD",1748891243492,0.22365794,104550.0,104540.0,0.24344565]
["bitfinex","BTCUSD",1748891244113,0.85725794,104550.0,104540.0,0.033]
["bitfinex","BTCUSD",1748891244319,0.95311224,104550.0,104540.0,0.033]
["bitfinex","BTCUSD",1748891245138,0.95311224,104550.0,104540.0,0.031]
["bitfinex","BTCUSD",1748891245530,0.96411224,104550.0,104540.0,0.031]
["bitfinex","BTCUSD",1748891245946,0.96410619,104550.0,104540.0,0.031]
["bitfinex","BTCUSD",1748891246579,0.96410421,104550.0,104540.0,0.031]
["bitfinex","BTCUSD",1748891249511,0.96410421,104550.0,104540.0,0.05705977]
["bitfinex","BTCUSD",1748891249825,0.96409954,104550.0,104540.0,0.031]
["bitfinex","BTCUSD",1748891250377,5.96707254,104550.0,104540.0,0.031]
["bitfinex","BTCUSD",1748891250582,0.22003142,104530.0,104520.0,0.35111367]
["bitfinex","BTCUSD",1748891250784,0.22003142,104530.0,104520.0,0.27802716]
["bitfinex","BTCUSD",1748891250986,0.22003142,104530.0,104520.0,0.29716179]
["bitfinex","BTCUSD",1748891251378,0.24938211,104530.0,104520.0,0.29716179]
["bitfinex","BTCUSD",1748891251585,0.25894874,104530.0,104520.0,0.31572887]
["bitfinex","BTCUSD",1748891252010,0.25894874,104530.0,104520.0,0.30672887]
["bitfinex","BTCUSD",1748891252182,0.25894874,104530.0,104520.0,0.30872887]
["bitfinex","BTCUSD",1748891252402,0.25894874,104530.0,104520.0,0.31829586]
["bitfinex","BTCUSD",1748891252964,0.25894874,104530.0,104520.0,0.29916179]
["bitfinex","BTCUSD",1748891253160,0.23981649,104530.0,104520.0,0.20306338]
["bitfinex","BTCUSD",1748891253362,0.23981649,104530.0,104520.0,0.21263074]
["bitfinex","BTCUSD",1748891253608,0.23981649,104530.0,104520.0,0.24313074]
["bitfinex","BTCUSD",1748891255010,0.23981649,104530.0,104520.0,0.25269801]
["bitfinex","BTCUSD",1748891256677,0.29196323,104530.0,104520.0,0.032645]
["bitfinex","BTCUSD",1748891256887,0.66158628,104530.0,104520.0,0.032645]
["bitfinex","BTCUSD",1748891257094,0.66158628,104530.0,104520.0,0.22399593]
["bitfinex","BTCUSD",1748891257328,0.66158605,104530.0,104520.0,0.22399593]
["bitfinex","BTCUSD",1748891257975,0.66158605,104530.0,104520.0,0.23356347]
["bitfinex","BTCUSD",1748891259851,0.66158605,104530.0,104520.0,0.24313092]
["bitfinex","BTCUSD",1748891260680,0.66158605,104530.0,104520.0,0.25269828]
["bitfinex","BTCUSD",1748891261088,0.66156944,104530.0,104520.0,0.25269828]
["bitfinex","BTCUSD",1748891262479,0.66156944,104530.0,104520.0,0.26226555]
["bitfinex","BTCUSD",1748891263126,0.66156944,104530.0,104520.0,0.25269828]
["bitfinex","BTCUSD",1748891263331,0.6520029,104530.0,104520.0,0.25269828]
["bitfinex","BTCUSD",1748891263763,0.61970425,104530.0,104520.0,0.25269828]
["bitfinex","BTCUSD",1748891265602,0.61970425,104530.0,104520.0,0.26226555]
["bitfinex","BTCUSD",1748891267946,0.61970425,104530.0,104520.0,0.27183273]
["bitfinex","BTCUSD",1748891270762,0.61970425,104530.0,104520.0,0.26226555]
["bitfinex","BTCUSD",1748891271007,0.70264884,104530.0,104520.0,0.032645]
["bitfinex","BTCUSD",1748891271215,6.04562184,104530.0,104520.0,0.002145]
["bitfinex","BTCUSD",1748891271428,5.54389129,104520.0,104510.0,0.0317]
["bitfinex","BTCUSD",1748891271639,5.73002559,104520.0,104510.0,0.0317]
["bitfinex","BTCUSD",1748891271846,5.73002559,104520.0,104500.0,0.045]
["bitfinex","BTCUSD",1748891271847,0.20093751,104510.0,104500.0,0.045]
["bitfinex","BTCUSD",1748891272052,0.59035181,104510.0,104500.0,0.045]
["bitfinex","BTCUSD",1748891273083,0.59991999,104510.0,104500.0,0.24595692]
["bitfinex","BTCUSD",1748891273308,0.59991999,104510.0,104500.0,0.2555262]
["bitfinex","BTCUSD",1748891274112,0.59635181,104510.0,104500.0,0.2555262]
["bitfinex","BTCUSD",1748891274339,0.69286303,104510.0,104500.0,0.2555262]
["bitfinex","BTCUSD",1748891275171,0.69286303,104510.0,104500.0,0.26509539]
["bitfinex","BTCUSD",1748891275591,0.7175183,104510.0,104500.0,0.26509539]
["bitfinex","BTCUSD",1748891276213,0.4239583,104510.0,104500.0,0.2746644]
["bitfinex","BTCUSD",1748891276415,0.7175183,104510.0,104500.0,0.26509539]
["bitfinex","BTCUSD",1748891277339,0.62500708,104510.0,104500.0,0.26509539]
["bitfinex","BTCUSD",1748891277946,0.61543881,104510.0,104500.0,0.26509539]
["bitfinex","BTCUSD",1748891278129,5.61841181,104510.0,104500.0,0.2555262]
["bitfinex","BTCUSD",1748891278369,5.61841181,104510.0,104500.0,0.045]
["bitfinex","BTCUSD",1748891279479,5.95841181,104510.0,104500.0,0.045]
["bitfinex","BTCUSD",1748891279640,6.08314652,104510.0,104500.0,0.045]
["bitfinex","BTCUSD",1748891280410,5.99063529,104510.0,104500.0,0.045]
["bitfinex","BTCUSD",1748891281254,5.95841181,104510.0,104500.0,0.045]
["bitfinex","BTCUSD",1748891281671,5.99062715,104510.0,104500.0,0.045]
["bitfinex","BTCUSD",1748891281881,5.95841181,104510.0,104500.0,0.045]
["bitfinex","BTCUSD",1748891282727,5.98715481,104510.0,104500.0,0.045]
["bitfinex","BTCUSD",1748891282938,6.07966603,104510.0,104500.0,0.045]
["bitfinex","BTCUSD",1748891284402,6.05092303,104510.0,104500.0,0.045]
["bitfinex","BTCUSD",1748891284816,6.08312884,104510.0,104500.0,0.045]
["bitfinex","BTCUSD",1748891285254,6.11187184,104510.0,104500.0,0.045]
["bitfinex","BTCUSD",1748891286337,6.13641083,104510.0,104500.0,0.0133]
["bitfinex","BTCUSD",1748891286583,6.43641083,104510.0,104500.0,0.0133]
["bitfinex","BTCUSD",1748891287213,6.47041083,104510.0,104500.0,0.0133]
["bitfinex","BTCUSD",1748891287426,6.47041083,104510.0,104490.0,0.0307]
["bitfinex","BTCUSD",1748891287427,5.55848983,104490.0,104480.0,0.10766378]
["bitfinex","BTCUSD",1748891287639,6.08097386,104490.0,104480.0,0.10766378]
["bitfinex","BTCUSD",1748891288533,6.08097386,104490.0,104470.0,0.0328]
["bitfinex","BTCUSD",1748891288534,0.5409953,104480.0,104470.0,0.0328]
["bitfinex","BTCUSD",1748891288741,5.6398226,104480.0,104470.0,0.0328]
["bitfinex","BTCUSD",1748891289423,5.70073687,104480.0,104470.0,0.0328]
["bitfinex","BTCUSD",1748891290267,5.70473687,104480.0,104470.0,0.0338]
["bitfinex","BTCUSD",1748891290493,5.79724809,104480.0,104470.0,0.0338]
["bitfinex","BTCUSD",1748891290916,5.48114941,104480.0,104470.0,0.0338]
["bitfinex","BTCUSD",1748891291130,5.6725736,104480.0,104470.0,0.0338]
["bitfinex","BTCUSD",1748891291335,6.0565336,104480.0,104470.0,0.0338]
["bitfinex","BTCUSD",1748891294599,6.0565336,104480.0,104470.0,0.01135362]
["bitfinex","BTCUSD",1748891295014,6.0565336,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748891295212,6.14904482,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748891296070,6.49327284,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748891296288,6.51538567,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748891296493,6.54750306,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748891296904,6.89214306,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748891298543,6.9100277,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748891298749,6.89214306,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748891298964,6.89212464,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748891299678,6.91000926,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748891299913,6.91000925,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748891300149,6.89164464,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748891300842,6.9095292,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748891301072,6.89164464,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748891302403,5.55357927,104460.0,104450.0,0.0318]
["bitfinex","BTCUSD",1748891302618,6.0761433,104460.0,104450.0,0.0318]
["bitfinex","BTCUSD",1748891303701,6.0771433,104460.0,104450.0,0.0388]
["bitfinex","BTCUSD",1748891303907,6.0781433,104460.0,104450.0,0.0458]
["bitfinex","BTCUSD",1748891304127,6.39068415,104460.0,104450.0,0.0318]
["bitfinex","BTCUSD",1748891304334,6.39168415,104460.0,104450.0,0.0318]
["bitfinex","BTCUSD",1748891304577,6.43044215,104460.0,104450.0,0.0318]
["bitfinex","BTCUSD",1748891304789,5.85856679,104450.0,104440.0,0.0309]
["bitfinex","BTCUSD",1748891305002,6.07481374,104450.0,104440.0,0.0309]
["bitfinex","BTCUSD",1748891305223,6.05693231,104450.0,104440.0,0.0309]
["bitfinex","BTCUSD",1748891305893,6.06093231,104450.0,104440.0,0.0309]
["bitfinex","BTCUSD",1748891306106,6.06093231,104450.0,104440.0,0.03138361]
["bitfinex","BTCUSD",1748891306322,6.07881287,104450.0,104440.0,0.03138361]
["bitfinex","BTCUSD",1748891306533,6.47364508,104450.0,104440.0,0.03138361]
["bitfinex","BTCUSD",1748891306748,6.47864508,104450.0,104440.0,0.03238361]
["bitfinex","BTCUSD",1748891307405,6.49652577,104450.0,104440.0,0.03238361]
["bitfinex","BTCUSD",1748891307616,6.49652589,104450.0,104440.0,0.03238361]
["bitfinex","BTCUSD",1748891307820,6.47864508,104450.0,104440.0,0.03238361]
["bitfinex","BTCUSD",1748891308479,6.51068425,104450.0,104440.0,0.01688361]
["bitfinex","BTCUSD",1748891308891,6.51068425,104450.0,104440.0,0.03288361]
["bitfinex","BTCUSD",1748891309313,6.52856439,104450.0,104440.0,0.03288361]
["bitfinex","BTCUSD",1748891309532,6.51068425,104450.0,104440.0,0.03288361]
["bitfinex","BTCUSD",1748891310012,6.51068425,104450.0,104440.0,0.01688361]
["bitfinex","BTCUSD",1748891310232,6.5106837,104450.0,104440.0,0.01688361]
["bitfinex","BTCUSD",1748891310663,6.5106837,104450.0,104440.0,0.00148361]
["bitfinex","BTCUSD",1748891310875,6.5606837,104450.0,104440.0,0.00148361]
["bitfinex","BTCUSD",1748891311327,6.57856224,104450.0,104440.0,0.01768361]
["bitfinex","BTCUSD",1748891311542,6.5606837,104450.0,104440.0,0.00148361]
["bitfinex","BTCUSD",1748891312184,6.5606837,104450.0,104440.0,0.01688361]
["bitfinex","BTCUSD",1748891312851,6.57856291,104450.0,104440.0,0.00148361]
["bitfinex","BTCUSD",1748891313074,6.57856276,104450.0,104440.0,0.00148361]
["bitfinex","BTCUSD",1748891313287,6.5606837,104450.0,104440.0,0.00148361]
["bitfinex","BTCUSD",1748891313936,6.56067838,104450.0,104440.0,0.00148361]
["bitfinex","BTCUSD",1748891314143,6.57855741,104450.0,104440.0,0.00148361]
["bitfinex","BTCUSD",1748891314343,5.21858605,104440.0,104430.0,0.0313]
["bitfinex","BTCUSD",1748891314583,5.35719008,104440.0,104430.0,0.00898957]
["bitfinex","BTCUSD",1748891314795,5.66719008,104440.0,104430.0,0.00898957]
["bitfinex","BTCUSD",1748891315245,5.69595408,104440.0,104430.0,0.00898957]
["bitfinex","BTCUSD",1748891315471,5.14713215,104440.0,104430.0,0.20150541]
["bitfinex","BTCUSD",1748891315690,0.16537952,104440.0,104430.0,0.23023168]
["bitfinex","BTCUSD",1748891315914,0.06952522,104440.0,104430.0,0.23023168]
["bitfinex","BTCUSD",1748891316138,0.04076122,104440.0,104430.0,0.28316958]
["bitfinex","BTCUSD",1748891316563,0.04076122,104440.0,104430.0,0.23023168]
["bitfinex","BTCUSD",1748891316772,0.03876122,104440.0,104430.0,0.23023168]
["bitfinex","BTCUSD",1748891317192,0.03976122,104440.0,104430.0,0.23023168]
["bitfinex","BTCUSD",1748891317638,0.03676122,104440.0,104430.0,0.24473168]
["bitfinex","BTCUSD",1748891317849,0.03676122,104440.0,104430.0,0.24573168]
["bitfinex","BTCUSD",1748891318062,0.03876122,104440.0,104430.0,0.24573168]
["bitfinex","BTCUSD",1748891318704,0.03876122,104440.0,104430.0,0.69011388]
["bitfinex","BTCUSD",1748891318705,0.00656122,104440.0,104430.0,0.69011388]
["bitfinex","BTCUSD",1748891320822,0.05364659,104450.0,104440.0,0.25212102]
["bitfinex","BTCUSD",1748891321032,0.05364659,104450.0,104440.0,0.43825532]
["bitfinex","BTCUSD",1748891321493,0.05364659,104450.0,104440.0,0.34797532]
["bitfinex","BTCUSD",1748891321698,0.05364659,104450.0,104440.0,0.79406275]
["bitfinex","BTCUSD",1748891322124,0.05464659,104450.0,104440.0,0.80106275]
["bitfinex","BTCUSD",1748891322786,0.05564659,104450.0,104440.0,0.81606275]
["bitfinex","BTCUSD",1748891322997,0.05464659,104450.0,104440.0,0.80906275]
["bitfinex","BTCUSD",1748891324086,0.05664659,104450.0,104440.0,0.81706275]
["bitfinex","BTCUSD",1748891325203,0.05664659,104450.0,104440.0,0.43250275]
["bitfinex","BTCUSD",1748891325386,0.05664659,104450.0,104440.0,0.81730275]
["bitfinex","BTCUSD",1748891325631,0.05664659,104450.0,104440.0,0.75573532]
["bitfinex","BTCUSD",1748891325847,0.05664659,104450.0,104440.0,0.66517532]
["bitfinex","BTCUSD",1748891326061,0.05664659,104450.0,104440.0,0.27512102]
["bitfinex","BTCUSD",1748891328155,0.1194056,104470.0,104460.0,0.25107931]
["bitfinex","BTCUSD",1748891328369,0.22483147,104470.0,104460.0,0.3058651]
["bitfinex","BTCUSD",1748891328782,0.67260302,104480.0,104470.0,0.21058611]
["bitfinex","BTCUSD",1748891329004,6.03427326,104480.0,104470.0,0.24088611]
["bitfinex","BTCUSD",1748891329217,6.03427326,104480.0,104470.0,0.2408862]
["bitfinex","BTCUSD",1748891329640,6.03427326,104480.0,104470.0,0.23131445]
["bitfinex","BTCUSD",1748891329843,6.03427326,104480.0,104470.0,0.23131454]
["bitfinex","BTCUSD",1748891330049,6.01561411,104480.0,104470.0,0.23131463]
["bitfinex","BTCUSD",1748891330476,6.01561411,104480.0,104470.0,0.03987212]
["bitfinex","BTCUSD",1748891330685,6.01561411,104480.0,104470.0,0.0303]
["bitfinex","BTCUSD",1748891330892,6.01761411,104480.0,104470.0,0.0303]
["bitfinex","BTCUSD",1748891331095,6.01761411,104480.0,104470.0,0.0153]
["bitfinex","BTCUSD",1748891331310,0.20101454,104470.0,104460.0,0.23223379]
["bitfinex","BTCUSD",1748891331551,0.20101454,104470.0,104460.0,0.2513794]
["bitfinex","BTCUSD",1748891332839,0.20101454,104470.0,104460.0,0.26095198]
["bitfinex","BTCUSD",1748891333981,0.20201454,104470.0,104460.0,0.26095198]
["bitfinex","BTCUSD",1748891336701,0.02014379,104470.0,104460.0,0.31672481]
["bitfinex","BTCUSD",1748891336915,0.23073008,104470.0,104460.0,0.26095198]
["bitfinex","BTCUSD",1748891337761,0.21158648,104470.0,104460.0,0.2513794]
["bitfinex","BTCUSD",1748891337991,0.21158648,104470.0,104460.0,0.26095207]
["bitfinex","BTCUSD",1748891338434,0.3040977,104470.0,104460.0,0.26095207]
["bitfinex","BTCUSD",1748891338652,0.6440977,104470.0,104460.0,0.0312]
["bitfinex","BTCUSD",1748891338876,0.02871737,104460.0,104450.0,0.26107315]
["bitfinex","BTCUSD",1748891339308,0.56975116,104460.0,104450.0,0.24192653]
["bitfinex","BTCUSD",1748891339911,0.56975116,104460.0,104450.0,0.25150003]
["bitfinex","BTCUSD",1748891340115,0.56975116,104460.0,104450.0,0.26050003]
["bitfinex","BTCUSD",1748891340329,0.37929032,104460.0,104450.0,0.25092653]
["bitfinex","BTCUSD",1748891340602,0.37929032,104460.0,104450.0,0.0244]
["bitfinex","BTCUSD",1748891340603,0.88871619,104460.0,104450.0,0.0244]
["bitfinex","BTCUSD",1748891340804,6.09470349,104460.0,104450.0,0.009]
["bitfinex","BTCUSD",1748891341311,6.09570349,104460.0,104450.0,0.017]
["bitfinex","BTCUSD",1748891341734,0.01914726,104450.0,104440.0,0.27187003]
["bitfinex","BTCUSD",1748891341970,0.02872085,104450.0,104440.0,0.27187003]
["bitfinex","BTCUSD",1748891342183,0.00957322,104450.0,104440.0,0.27187003]
["bitfinex","BTCUSD",1748891342396,0.0287203,104450.0,104440.0,0.27187003]
["bitfinex","BTCUSD",1748891342603,0.03829407,104450.0,104440.0,0.27187003]
["bitfinex","BTCUSD",1748891343879,0.03929407,104450.0,104440.0,0.27987003]
["bitfinex","BTCUSD",1748891344868,0.0297203,104450.0,104440.0,0.27987003]
["bitfinex","BTCUSD",1748891345077,0.13280529,104450.0,104440.0,0.28787003]
["bitfinex","BTCUSD",1748891345938,0.12323152,104450.0,104440.0,0.28787003]
["bitfinex","BTCUSD",1748891346684,0.13280529,104450.0,104440.0,0.28787003]
["bitfinex","BTCUSD",1748891347095,0.03072021,104450.0,104440.0,0.28787003]
["bitfinex","BTCUSD",1748891347300,0.01157322,104450.0,104440.0,0.28787003]
["bitfinex","BTCUSD",1748891347515,0.0307203,104450.0,104440.0,0.28787003]
["bitfinex","BTCUSD",1748891348191,0.02114662,104450.0,104440.0,0.28787003]
["bitfinex","BTCUSD",1748891348400,0.03072021,104450.0,104440.0,0.28787003]
["bitfinex","BTCUSD",1748891348610,0.01157322,104450.0,104440.0,0.28787003]
["bitfinex","BTCUSD",1748891348820,0.02114662,104450.0,104440.0,0.28787003]
["bitfinex","BTCUSD",1748891349234,0.002,104450.0,104440.0,0.33590862]
["bitfinex","BTCUSD",1748891349443,0.002,104450.0,104440.0,0.36483381]
["bitfinex","BTCUSD",1748891355562,0.002,104450.0,104440.0,0.46068811]
["bitfinex","BTCUSD",1748891360314,0.002,104450.0,104440.0,0.75472811]
["bitfinex","BTCUSD",1748891360514,0.002,104450.0,104440.0,0.84723933]
["bitfinex","BTCUSD",1748891361314,0.63920635,104490.0,104480.0,0.21056632]
["bitfinex","BTCUSD",1748891361534,5.74406354,104490.0,104480.0,0.21071137]
["bitfinex","BTCUSD",1748891362498,5.74906354,104490.0,104480.0,0.21171137]
["bitfinex","BTCUSD",1748891362790,5.75406354,104490.0,104480.0,0.20214035]
["bitfinex","BTCUSD",1748891363208,5.75406354,104490.0,104480.0,0.21171137]
["bitfinex","BTCUSD",1748891363594,5.83700456,104490.0,104480.0,0.00114505]
["bitfinex","BTCUSD",1748891363958,5.74449334,104490.0,104480.0,0.00114505]
["bitfinex","BTCUSD",1748891364158,5.74449334,104490.0,104480.0,0.19256924]
["bitfinex","BTCUSD",1748891364524,5.74449334,104490.0,104480.0,0.20214044]
["bitfinex","BTCUSD",1748891364740,5.55662675,104490.0,104480.0,0.23085295]
["bitfinex","BTCUSD",1748891364943,5.65625807,104490.0,104480.0,0.23085295]
["bitfinex","BTCUSD",1748891365186,5.65625807,104490.0,104480.0,0.27403982]
["bitfinex","BTCUSD",1748891365596,5.66188842,104490.0,104480.0,0.21171155]
["bitfinex","BTCUSD",1748891365801,5.66188842,104490.0,104480.0,0.22128257]
["bitfinex","BTCUSD",1748891366028,5.66188842,104490.0,104480.0,0.24042434]
["bitfinex","BTCUSD",1748891366236,5.65231859,104490.0,104480.0,0.2308535]
["bitfinex","BTCUSD",1748891366825,5.64274858,104490.0,104480.0,0.2308535]
["bitfinex","BTCUSD",1748891367996,5.64274858,104490.0,104480.0,0.22128257]
["bitfinex","BTCUSD",1748891368624,5.83734381,104490.0,104480.0,0.00114505]
["bitfinex","BTCUSD",1748891368835,5.74483259,104490.0,104480.0,0.00114505]
["bitfinex","BTCUSD",1748891369046,5.74483259,104490.0,104480.0,0.19256924]
["bitfinex","BTCUSD",1748891369254,5.74483259,104490.0,104480.0,0.00114505]
["bitfinex","BTCUSD",1748891369510,5.74483259,104490.0,104480.0,0.19256924]
["bitfinex","BTCUSD",1748891369758,5.72903259,104490.0,104480.0,0.00114505]
["bitfinex","BTCUSD",1748891369985,5.72903259,104490.0,104480.0,0.19256924]
["bitfinex","BTCUSD",1748891370217,5.72903259,104490.0,104480.0,0.00114505]
["bitfinex","BTCUSD",1748891371401,5.72903259,104490.0,104470.0,0.25245732]
["bitfinex","BTCUSD",1748891371402,0.00957102,104480.0,104470.0,0.25245732]
["bitfinex","BTCUSD",1748891371628,0.00957102,104480.0,104470.0,0.30454384]
["bitfinex","BTCUSD",1748891372086,0.00957093,104480.0,104470.0,0.30454384]
["bitfinex","BTCUSD",1748891372799,0.01257093,104480.0,104470.0,0.30554384]
["bitfinex","BTCUSD",1748891373041,0.02214186,104480.0,104470.0,0.30554384]
["bitfinex","BTCUSD",1748891373279,0.0221415,104480.0,104470.0,0.30554384]
["bitfinex","BTCUSD",1748891373533,0.03171252,104480.0,104470.0,0.30554384]
["bitfinex","BTCUSD",1748891373753,0.03471252,104480.0,104470.0,0.30554384]
["bitfinex","BTCUSD",1748891374389,0.04428308,104480.0,104470.0,0.30554384]
["bitfinex","BTCUSD",1748891374608,0.01557056,104480.0,104470.0,0.30554384]
["bitfinex","BTCUSD",1748891374840,0.006,104480.0,104470.0,0.30554384]
["bitfinex","BTCUSD",1748891375053,0.01557047,104480.0,104470.0,0.30554384]
["bitfinex","BTCUSD",1748891377136,0.006,104480.0,104470.0,0.30554384]
["bitfinex","BTCUSD",1748891377597,0.006,104480.0,104470.0,0.64554384]
["bitfinex","BTCUSD",1748891378003,0.003,104480.0,104470.0,0.64554384]
["bitfinex","BTCUSD",1748891378214,0.02870903,104490.0,104480.0,0.2509367]
["bitfinex","BTCUSD",1748891378414,0.02870903,104490.0,104480.0,0.33629757]
["bitfinex","BTCUSD",1748891378631,0.03827914,104490.0,104480.0,0.33629757]
["bitfinex","BTCUSD",1748891378839,0.02870903,104490.0,104480.0,0.33629757]
["bitfinex","BTCUSD",1748891379455,0.02870903,104490.0,104480.0,0.34586795]
["bitfinex","BTCUSD",1748891379456,0.00956965,104490.0,104480.0,0.34586795]
["bitfinex","BTCUSD",1748891379869,0.01256965,104490.0,104480.0,0.34586795]
["bitfinex","BTCUSD",1748891380074,0.02213948,104490.0,104480.0,0.34586795]
["bitfinex","BTCUSD",1748891380277,0.02213948,104490.0,104480.0,0.26050708]
["bitfinex","BTCUSD",1748891380510,0.71475754,104500.0,104490.0,0.20097607]
["bitfinex","BTCUSD",1748891380723,0.81075659,104500.0,104490.0,0.20097607]
["bitfinex","BTCUSD",1748891381136,0.82655659,104500.0,104490.0,0.20097607]
["bitfinex","BTCUSD",1748891381597,0.85510832,104500.0,104490.0,0.20097607]
["bitfinex","BTCUSD",1748891381810,0.86110832,104500.0,104490.0,0.20197607]
["bitfinex","BTCUSD",1748891382871,0.86410832,104500.0,104490.0,0.20197607]
["bitfinex","BTCUSD",1748891383492,0.85453922,104500.0,104490.0,0.19240587]
["bitfinex","BTCUSD",1748891383910,0.85453922,104500.0,104490.0,0.20197616]
["bitfinex","BTCUSD",1748891384117,0.85453922,104500.0,104490.0,0.21154636]
["bitfinex","BTCUSD",1748891384939,0.85453922,104500.0,104490.0,0.19240587]
["bitfinex","BTCUSD",1748891385140,0.85453922,104500.0,104490.0,0.21154636]
["bitfinex","BTCUSD",1748891385544,0.86410832,104500.0,104490.0,0.21154636]
["bitfinex","BTCUSD",1748891385736,0.86410832,104500.0,104490.0,0.23068648]
["bitfinex","BTCUSD",1748891386299,0.86410832,104500.0,104490.0,0.22111647]
["bitfinex","BTCUSD",1748891386563,0.85453922,104500.0,104490.0,0.21154636]
["bitfinex","BTCUSD",1748891386977,0.85453922,104500.0,104490.0,0.22111647]
["bitfinex","BTCUSD",1748891387701,0.83873922,104500.0,104490.0,0.22111647]
["bitfinex","BTCUSD",1748891387890,0.83873922,104500.0,104490.0,0.21154636]
["bitfinex","BTCUSD",1748891388554,0.84496985,104500.0,104490.0,0.21154636]
["bitfinex","BTCUSD",1748891388780,0.72526447,104500.0,104490.0,0.21154636]
["bitfinex","BTCUSD",1748891389420,0.72526447,104500.0,104490.0,0.22111647]
["bitfinex","BTCUSD",1748891389983,0.70946447,104500.0,104490.0,0.22111647]
["bitfinex","BTCUSD",1748891390192,0.70946447,104500.0,104490.0,0.21154636]
["bitfinex","BTCUSD",1748891390553,0.77538457,104500.0,104490.0,0.21154636]
["bitfinex","BTCUSD",1748891391361,0.77538457,104500.0,104490.0,0.18910572]
["bitfinex","BTCUSD",1748891391362,0.43468248,104500.0,104490.0,0.18910572]
["bitfinex","BTCUSD",1748891391564,0.72836312,104500.0,104490.0,0.24300992]
["bitfinex","BTCUSD",1748891391997,0.72836312,104500.0,104490.0,0.25850992]
["bitfinex","BTCUSD",1748891392219,0.72836312,104500.0,104490.0,0.21417583]
["bitfinex","BTCUSD",1748891392974,0.72836312,104500.0,104490.0,0.22374584]
["bitfinex","BTCUSD",1748891393699,0.79430202,104500.0,104490.0,0.22374584]
["bitfinex","BTCUSD",1748891394109,0.79432218,104500.0,104490.0,0.22374584]
["bitfinex","BTCUSD",1748891397745,0.79432218,104500.0,104490.0,0.21417583]
["bitfinex","BTCUSD",1748891397953,0.79432218,104500.0,104490.0,0.20460572]
["bitfinex","BTCUSD",1748891398170,0.79432218,104500.0,104490.0,0.21417583]
["bitfinex","BTCUSD",1748891398375,0.79432218,104500.0,104490.0,0.22374584]
["bitfinex","BTCUSD",1748891399757,0.79432218,104500.0,104490.0,0.23331567]
["bitfinex","BTCUSD",1748891401844,0.79436526,104500.0,104490.0,0.23331567]
["bitfinex","BTCUSD",1748891402470,0.79436526,104500.0,104490.0,0.22374584]
["bitfinex","BTCUSD",1748891403455,0.78479598,104500.0,104490.0,0.18910572]
["bitfinex","BTCUSD",1748891403663,0.77522661,104500.0,104490.0,0.18910572]
["bitfinex","BTCUSD",1748891404511,0.77522661,104500.0,104490.0,0.19867573]
["bitfinex","BTCUSD",1748891404723,0.77522661,104500.0,104490.0,0.26561564]
["bitfinex","BTCUSD",1748891404724,0.70890447,104500.0,104490.0,0.26561564]
["bitfinex","BTCUSD",1748891404945,0.71847366,104500.0,104490.0,0.27518538]
["bitfinex","BTCUSD",1748891405162,0.71847366,104500.0,104490.0,0.26561564]
["bitfinex","BTCUSD",1748891405343,0.71847366,104500.0,104490.0,0.25604572]
["bitfinex","BTCUSD",1748891405523,0.71847366,104500.0,104490.0,0.21397573]
["bitfinex","BTCUSD",1748891406133,0.71847366,104500.0,104490.0,0.20440572]
["bitfinex","BTCUSD",1748891406384,0.71847366,104500.0,104490.0,0.21627616]
["bitfinex","BTCUSD",1748891406568,0.71847366,104500.0,104490.0,0.22584636]
["bitfinex","BTCUSD",1748891407118,0.71847366,104500.0,104490.0,0.23541647]
["bitfinex","BTCUSD",1748891408056,0.42479366,104500.0,104490.0,0.24498639]
["bitfinex","BTCUSD",1748891408265,0.71847366,104500.0,104490.0,0.24498639]
["bitfinex","BTCUSD",1748891409344,0.71847366,104500.0,104490.0,0.23541647]
["bitfinex","BTCUSD",1748891409578,0.73760581,104500.0,104490.0,0.2449863]
["bitfinex","BTCUSD",1748891410507,0.73760581,104500.0,104490.0,0.24498648]
["bitfinex","BTCUSD",1748891411150,0.73760581,104500.0,104490.0,0.25455631]
["bitfinex","BTCUSD",1748891411553,0.73760581,104500.0,104490.0,0.23541647]
["bitfinex","BTCUSD",1748891411775,0.73760581,104500.0,104490.0,0.24498648]
["bitfinex","BTCUSD",1748891413436,0.72803689,104500.0,104490.0,0.24498648]
["bitfinex","BTCUSD",1748891413662,0.72803644,104500.0,104490.0,0.25455594]
["bitfinex","BTCUSD",1748891413874,0.73760581,104500.0,104490.0,0.26975594]
["bitfinex","BTCUSD",1748891414961,0.76990087,104500.0,104490.0,0.26975594]
["bitfinex","BTCUSD",1748891415794,0.76990087,104500.0,104490.0,0.26018611]
["bitfinex","BTCUSD",1748891416884,0.76990032,104500.0,104490.0,0.26975594]
["bitfinex","BTCUSD",1748891417322,0.77946942,104500.0,104490.0,0.26975594]
["bitfinex","BTCUSD",1748891417788,0.77948402,104500.0,104490.0,0.26975594]
["bitfinex","BTCUSD",1748891418205,0.76991538,104500.0,104490.0,0.26018611]
["bitfinex","BTCUSD",1748891418687,0.76991538,104500.0,104490.0,0.32261335]
["bitfinex","BTCUSD",1748891420109,0.76991538,104500.0,104490.0,0.26975594]
["bitfinex","BTCUSD",1748891420557,0.57852774,104500.0,104490.0,0.26975548]
["bitfinex","BTCUSD",1748891420765,0.76991529,104500.0,104490.0,0.26975548]
["bitfinex","BTCUSD",1748891421397,0.76991529,104500.0,104490.0,0.26018574]
["bitfinex","BTCUSD",1748891421631,0.76993596,104500.0,104490.0,0.26018574]
["bitfinex","BTCUSD",1748891423214,0.76993596,104500.0,104490.0,0.31304311]
["bitfinex","BTCUSD",1748891423766,0.76993596,104500.0,104490.0,0.26018574]
["bitfinex","BTCUSD",1748891425185,0.76993596,104500.0,104490.0,0.26975548]
["bitfinex","BTCUSD",1748891425617,0.77951659,104500.0,104490.0,0.26975548]
["bitfinex","BTCUSD",1748891426805,0.67365263,104500.0,104490.0,0.26975548]
["bitfinex","BTCUSD",1748891428457,0.67365263,104500.0,104490.0,0.26018574]
["bitfinex","BTCUSD",1748891428661,0.66408371,104500.0,104490.0,0.26018574]
["bitfinex","BTCUSD",1748891428870,0.66408371,104500.0,104490.0,0.25061591]
["bitfinex","BTCUSD",1748891429298,0.59794082,104500.0,104490.0,0.25061591]
["bitfinex","BTCUSD",1748891429513,0.69344408,104500.0,104490.0,0.25061591]
["bitfinex","BTCUSD",1748891430244,0.68387498,104500.0,104490.0,0.25061591]
["bitfinex","BTCUSD",1748891430684,0.68387498,104500.0,104490.0,0.26018574]
["bitfinex","BTCUSD",1748891431985,0.68387498,104500.0,104490.0,0.25061591]
["bitfinex","BTCUSD",1748891433267,0.68387883,104500.0,104490.0,0.25061591]
["bitfinex","BTCUSD",1748891433474,0.68387883,104500.0,104490.0,0.24104599]
["bitfinex","BTCUSD",1748891434399,0.77545702,104500.0,104490.0,0.21054599]
["bitfinex","BTCUSD",1748891435044,0.68387883,104500.0,104490.0,0.22574599]
["bitfinex","BTCUSD",1748891435702,0.68995331,104500.0,104490.0,0.23531591]
["bitfinex","BTCUSD",1748891435916,0.68995331,104500.0,104490.0,0.24488574]
["bitfinex","BTCUSD",1748891436135,0.68995331,104500.0,104490.0,0.23531591]
["bitfinex","BTCUSD",1748891436345,0.68995331,104500.0,104490.0,0.22574599]
["bitfinex","BTCUSD",1748891436584,0.68038403,104500.0,104490.0,0.20660587]
["bitfinex","BTCUSD",1748891436815,0.00957011,104490.0,104480.0,0.2260665]
["bitfinex","BTCUSD",1748891437039,0.21056614,104480.0,104470.0,0.0307]
["bitfinex","BTCUSD",1748891437270,0.20101454,104470.0,104460.0,0.23171718]
["bitfinex","BTCUSD",1748891437498,0.27672811,104470.0,104460.0,0.24129013]
["bitfinex","BTCUSD",1748891437721,0.09485708,104470.0,104460.0,0.27000778]
["bitfinex","BTCUSD",1748891438188,0.0191447,104460.0,104450.0,0.25256686]
["bitfinex","BTCUSD",1748891438411,0.02871737,104460.0,104450.0,0.25256686]
["bitfinex","BTCUSD",1748891438622,0.03829022,104460.0,104450.0,0.25256686]
["bitfinex","BTCUSD",1748891439038,0.03636324,104460.0,104450.0,0.25256686]
["bitfinex","BTCUSD",1748891439299,0.04593591,104460.0,104450.0,0.25256686]
["bitfinex","BTCUSD",1748891439511,0.04598418,104460.0,104450.0,0.25256686]
["bitfinex","BTCUSD",1748891440146,0.03641151,104460.0,104450.0,0.25256686]
["bitfinex","BTCUSD",1748891440348,0.04698418,104460.0,104450.0,0.26256686]
["bitfinex","BTCUSD",1748891440571,0.04798418,104460.0,104450.0,0.27256686]
["bitfinex","BTCUSD",1748891441464,0.03841151,104460.0,104450.0,0.27256686]
["bitfinex","BTCUSD",1748891441718,0.04798418,104460.0,104450.0,0.27256686]
["bitfinex","BTCUSD",1748891442592,0.00204827,104460.0,104450.0,0.36066968]
["bitfinex","BTCUSD",1748891442815,0.00204827,104460.0,104450.0,0.79652398]
["bitfinex","BTCUSD",1748891451010,0.00204827,104460.0,104450.0,1.09020398]
["bitfinex","BTCUSD",1748891452938,0.00204827,104460.0,104450.0,0.79652398]
["bitfinex","BTCUSD",1748891461510,0.00204827,104460.0,104450.0,0.70842116]
["bitfinex","BTCUSD",1748891471058,0.28677999,104480.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1748891471059,0.1174632,104480.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1748891471291,0.11751151,104480.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1748891472508,0.13476596,104480.0,104470.0,0.22015795]
["bitfinex","BTCUSD",1748891472721,0.04217351,104480.0,104470.0,0.22015795]
["bitfinex","BTCUSD",1748891472934,0.24316881,104480.0,104470.0,0.22972952]
["bitfinex","BTCUSD",1748891473143,0.25274001,104480.0,104470.0,0.22972952]
["bitfinex","BTCUSD",1748891473559,0.25274001,104480.0,104470.0,0.239301]
["bitfinex","BTCUSD",1748891473560,0.04601564,104480.0,104470.0,0.239301]
["bitfinex","BTCUSD",1748891473787,0.24701103,104480.0,104470.0,0.239301]
["bitfinex","BTCUSD",1748891473990,0.03644453,104480.0,104470.0,0.28389551]
["bitfinex","BTCUSD",1748891474203,0.03644398,104480.0,104470.0,0.239301]
["bitfinex","BTCUSD",1748891474415,0.046015,104480.0,104470.0,0.239301]
["bitfinex","BTCUSD",1748891475045,0.6692103,104490.0,104470.0,0.239301]
["bitfinex","BTCUSD",1748891475254,5.002973,104480.0,104470.0,0.23944575]
["bitfinex","BTCUSD",1748891475468,0.01914186,104480.0,104470.0,0.23944575]
["bitfinex","BTCUSD",1748891475679,0.01914186,104480.0,104470.0,0.25534575]
["bitfinex","BTCUSD",1748891475680,5.002973,104480.0,104470.0,0.25534575]
["bitfinex","BTCUSD",1748891475887,0.01682831,104480.0,104470.0,0.25534575]
["bitfinex","BTCUSD",1748891476102,5.002973,104480.0,104470.0,0.25534575]
["bitfinex","BTCUSD",1748891476356,0.01914186,104480.0,104470.0,0.25534575]
["bitfinex","BTCUSD",1748891477391,0.03828335,104480.0,104470.0,0.25534575]
["bitfinex","BTCUSD",1748891478197,0.03828335,104480.0,104470.0,0.27074575]
["bitfinex","BTCUSD",1748891478418,0.02871224,104480.0,104470.0,0.27074575]
["bitfinex","BTCUSD",1748891478618,0.01914122,104480.0,104470.0,0.27074575]
["bitfinex","BTCUSD",1748891478820,0.05557894,104480.0,104470.0,0.27074575]
["bitfinex","BTCUSD",1748891480429,0.06515005,104480.0,104470.0,0.27074575]
["bitfinex","BTCUSD",1748891482356,0.24700377,104480.0,104470.0,0.20115929]
["bitfinex","BTCUSD",1748891482574,0.24700377,104480.0,104470.0,0.22030252]
["bitfinex","BTCUSD",1748891482806,0.25657497,104480.0,104470.0,0.22030252]
["bitfinex","BTCUSD",1748891483019,0.27442499,104480.0,104470.0,0.21073104]
["bitfinex","BTCUSD",1748891483231,0.29227502,104480.0,104470.0,0.2203027]
["bitfinex","BTCUSD",1748891483444,0.29227501,104480.0,104470.0,0.24597427]
["bitfinex","BTCUSD",1748891483651,0.29227499,104480.0,104470.0,0.24597427]
["bitfinex","BTCUSD",1748891483920,0.27442499,104480.0,104470.0,0.24597427]
["bitfinex","BTCUSD",1748891484112,0.29227499,104480.0,104470.0,0.24597427]
["bitfinex","BTCUSD",1748891484325,0.29227498,104480.0,104470.0,0.24597427]
["bitfinex","BTCUSD",1748891484550,0.2827042,104480.0,104470.0,0.21073104]
["bitfinex","BTCUSD",1748891484770,0.26485424,104480.0,104470.0,0.2203027]
["bitfinex","BTCUSD",1748891485100,0.33080029,104480.0,104470.0,0.2203027]
["bitfinex","BTCUSD",1748891485318,0.33080029,104480.0,104470.0,0.2364027]
["bitfinex","BTCUSD",1748891485534,0.33080029,104480.0,104470.0,0.21073104]
["bitfinex","BTCUSD",1748891485535,5.30007774,104480.0,104470.0,0.21073104]
["bitfinex","BTCUSD",1748891486166,5.30007774,104480.0,104470.0,0.2203027]
["bitfinex","BTCUSD",1748891486377,5.30008811,104480.0,104470.0,0.2203027]
["bitfinex","BTCUSD",1748891486807,5.30008811,104480.0,104470.0,0.2364027]
["bitfinex","BTCUSD",1748891487011,5.29051727,104480.0,104470.0,0.22683104]
["bitfinex","BTCUSD",1748891487851,5.30837217,104480.0,104470.0,0.22683104]
["bitfinex","BTCUSD",1748891488060,5.29051727,104480.0,104470.0,0.22683104]
["bitfinex","BTCUSD",1748891488694,5.30837251,104480.0,104470.0,0.22683104]
["bitfinex","BTCUSD",1748891489410,5.29051727,104480.0,104470.0,0.22683104]
["bitfinex","BTCUSD",1748891489620,5.32622775,104480.0,104470.0,0.22683104]
["bitfinex","BTCUSD",1748891489831,5.30837251,104480.0,104470.0,0.28701579]
["bitfinex","BTCUSD",1748891490048,5.30837251,104480.0,104470.0,0.24263104]
["bitfinex","BTCUSD",1748891491188,5.32622688,104480.0,104470.0,0.25220308]
["bitfinex","BTCUSD",1748891491397,5.30837251,104480.0,104470.0,0.26177483]
["bitfinex","BTCUSD",1748891492229,5.32622587,104480.0,104470.0,0.26177483]
["bitfinex","BTCUSD",1748891492437,5.32622592,104480.0,104470.0,0.26177483]
["bitfinex","BTCUSD",1748891492661,5.30837251,104480.0,104470.0,0.26177483]
["bitfinex","BTCUSD",1748891494103,5.30838635,104480.0,104470.0,0.26177483]
["bitfinex","BTCUSD",1748891494561,5.32623985,104480.0,104470.0,0.26177483]
["bitfinex","BTCUSD",1748891494788,5.34409335,104480.0,104470.0,0.26177483]
["bitfinex","BTCUSD",1748891495215,5.34409335,104480.0,104470.0,0.24263123]
["bitfinex","BTCUSD",1748891495434,5.33452233,104480.0,104470.0,0.22683123]
["bitfinex","BTCUSD",1748891495648,5.35237583,104480.0,104470.0,0.23640308]
["bitfinex","BTCUSD",1748891495858,5.33452233,104480.0,104470.0,0.23640308]
["bitfinex","BTCUSD",1748891496281,5.32495122,104480.0,104470.0,0.21725929]
["bitfinex","BTCUSD",1748891496533,5.53945248,104480.0,104470.0,0.00014475]
["bitfinex","BTCUSD",1748891496747,5.52159902,104480.0,104470.0,0.00014475]
["bitfinex","BTCUSD",1748891496952,0.00957194,104470.0,104460.0,0.25156187]
["bitfinex","BTCUSD",1748891497156,0.04330311,104470.0,104460.0,0.25204449]
["bitfinex","BTCUSD",1748891497367,0.07557782,104470.0,104460.0,0.25204449]
["bitfinex","BTCUSD",1748891497799,0.00957194,104470.0,104460.0,0.25204449]
["bitfinex","BTCUSD",1748891498002,0.04330177,104470.0,104460.0,0.25404449]
["bitfinex","BTCUSD",1748891498227,0.05287362,104470.0,104460.0,0.25504449]
["bitfinex","BTCUSD",1748891498432,0.08514675,104470.0,104460.0,0.25504449]
["bitfinex","BTCUSD",1748891498844,0.07557462,104470.0,104460.0,0.3423473]
["bitfinex","BTCUSD",1748891499052,0.08514647,104470.0,104460.0,0.3423473]
["bitfinex","BTCUSD",1748891499523,0.08514619,104470.0,104460.0,0.3423473]
["bitfinex","BTCUSD",1748891500995,0.08514619,104470.0,104460.0,0.25504449]
["bitfinex","BTCUSD",1748891501199,0.09471804,104470.0,104460.0,0.25504449]
["bitfinex","BTCUSD",1748891501410,0.09471767,104470.0,104460.0,0.25504449]
["bitfinex","BTCUSD",1748891501622,0.09468398,104470.0,104460.0,0.25504449]
["bitfinex","BTCUSD",1748891502511,5.24581576,104470.0,104460.0,0.03488262]
["bitfinex","BTCUSD",1748891502733,5.26365924,104470.0,104460.0,0.22011641]
["bitfinex","BTCUSD",1748891503166,5.43418128,104470.0,104460.0,0.00348262]
["bitfinex","BTCUSD",1748891503395,5.45202452,104470.0,104460.0,0.00348262]
["bitfinex","BTCUSD",1748891503629,5.66278876,104470.0,104460.0,0.00348262]
["bitfinex","BTCUSD",1748891503868,6.10403387,104470.0,104460.0,0.00348262]
["bitfinex","BTCUSD",1748891504093,0.02872324,104440.0,104430.0,0.25174201]
["bitfinex","BTCUSD",1748891504324,0.01914855,104440.0,104430.0,0.25188712]
["bitfinex","BTCUSD",1748891504544,0.01914846,104440.0,104430.0,0.03164511]
["bitfinex","BTCUSD",1748891504760,0.22022111,104440.0,104430.0,0.03164511]
["bitfinex","BTCUSD",1748891505195,0.21064679,104440.0,104430.0,0.03164511]
["bitfinex","BTCUSD",1748891505411,0.25339652,104440.0,104430.0,0.03164511]
["bitfinex","BTCUSD",1748891505661,0.21064679,104440.0,104430.0,0.03164511]
["bitfinex","BTCUSD",1748891506107,0.21064679,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891506323,0.37333912,104440.0,104430.0,0.01014511]
["bitfinex","BTCUSD",1748891506761,0.37433912,104440.0,104430.0,0.03664511]
["bitfinex","BTCUSD",1748891506987,0.39217102,104440.0,104430.0,0.03664511]
["bitfinex","BTCUSD",1748891507202,5.46982334,104440.0,104430.0,0.02014511]
["bitfinex","BTCUSD",1748891507415,5.46982334,104440.0,104430.0,0.01014511]
["bitfinex","BTCUSD",1748891507416,5.46882334,104440.0,104430.0,0.01014511]
["bitfinex","BTCUSD",1748891507631,5.46882334,104440.0,104430.0,0.01114511]
["bitfinex","BTCUSD",1748891507847,5.46882334,104440.0,104430.0,0.01214511]
["bitfinex","BTCUSD",1748891508061,5.53869384,104440.0,104430.0,0.01214511]
["bitfinex","BTCUSD",1748891508309,5.52086286,104440.0,104430.0,0.01214511]
["bitfinex","BTCUSD",1748891508529,5.48720717,104440.0,104430.0,0.01214511]
["bitfinex","BTCUSD",1748891508753,5.52078216,104440.0,104430.0,0.01214511]
["bitfinex","BTCUSD",1748891509223,5.51978216,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891509457,5.52078216,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891509949,5.83078216,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891510164,5.81503907,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891510386,5.81403901,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891510604,5.81803888,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891510839,5.85157891,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891511051,5.85157944,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891511268,5.85157956,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891511481,5.83374711,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891511696,5.85157954,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891511914,5.85157959,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891512185,6.19157959,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891512406,6.25470387,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891512835,6.19158019,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891513062,6.19158038,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891513276,6.17374711,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891514589,6.19158038,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891514821,6.17374711,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891515035,6.22374711,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891515254,6.24158034,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891515487,6.22374711,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891516120,6.62638051,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891516336,6.62617233,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891516557,6.60833838,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891516767,6.62617317,104440.0,104430.0,0.00014511]
["bitfinex","BTCUSD",1748891516986,5.2040837,104420.0,104410.0,0.02128489]
["bitfinex","BTCUSD",1748891517199,5.63171343,104420.0,104410.0,0.0213332]
["bitfinex","BTCUSD",1748891518077,5.64954805,104420.0,104410.0,0.0213332]
["bitfinex","BTCUSD",1748891518307,6.04210858,104420.0,104410.0,4.831e-05]
["bitfinex","BTCUSD",1748891518550,6.05570858,104420.0,104410.0,4.831e-05]
["bitfinex","BTCUSD",1748891519401,6.05570858,104420.0,104410.0,0.00204831]
["bitfinex","BTCUSD",1748891519611,6.05570858,104420.0,104410.0,0.00404831]
["bitfinex","BTCUSD",1748891519794,6.0735418,104420.0,104410.0,4.831e-05]
["bitfinex","BTCUSD",1748891520046,6.05570858,104420.0,104410.0,4.831e-05]
["bitfinex","BTCUSD",1748891520695,6.07354169,104420.0,104410.0,4.831e-05]
["bitfinex","BTCUSD",1748891520913,6.05570858,104420.0,104410.0,4.831e-05]
["bitfinex","BTCUSD",1748891521123,5.21864382,104410.0,104400.0,0.09276378]
["bitfinex","BTCUSD",1748891521356,5.42484121,104410.0,104400.0,4.827e-05]
["bitfinex","BTCUSD",1748891521592,5.72730934,104410.0,104400.0,4.827e-05]
["bitfinex","BTCUSD",1748891521819,5.73730934,104410.0,104400.0,4.827e-05]
["bitfinex","BTCUSD",1748891522030,5.7682661,104410.0,104400.0,4.827e-05]
["bitfinex","BTCUSD",1748891522484,5.46730934,104410.0,104400.0,0.00104827]
["bitfinex","BTCUSD",1748891522920,5.80830934,104410.0,104400.0,4.827e-05]
["bitfinex","BTCUSD",1748891523135,6.30650934,104410.0,104400.0,4.827e-05]
["bitfinex","BTCUSD",1748891523343,6.45386001,104410.0,104400.0,4.827e-05]
["bitfinex","BTCUSD",1748891524072,6.21091911,104410.0,104400.0,4.827e-05]
["bitfinex","BTCUSD",1748891524075,6.19535418,104410.0,104400.0,4.827e-05]
["bitfinex","BTCUSD",1748891524311,6.19535418,104410.0,104360.0,0.0314]
["bitfinex","BTCUSD",1748891524312,5.21376088,104370.0,104360.0,0.0314]
["bitfinex","BTCUSD",1748891524560,5.64151061,104370.0,104360.0,0.0314]
["bitfinex","BTCUSD",1748891524802,5.64151061,104370.0,104360.0,0.00014514]
["bitfinex","BTCUSD",1748891524803,5.75190576,104370.0,104360.0,0.00014514]
["bitfinex","BTCUSD",1748891525044,6.08286252,104370.0,104360.0,0.00014514]
["bitfinex","BTCUSD",1748891525272,6.10068674,104370.0,104360.0,0.00014514]
["bitfinex","BTCUSD",1748891525515,6.08286252,104370.0,104360.0,0.00014514]
["bitfinex","BTCUSD",1748891525760,6.05190576,104370.0,104360.0,0.00014514]
["bitfinex","BTCUSD",1748891526235,6.05190576,104370.0,104360.0,0.22498944]
["bitfinex","BTCUSD",1748891526236,5.11336815,104370.0,104360.0,0.22498944]
["bitfinex","BTCUSD",1748891526549,0.33076313,104370.0,104360.0,0.2441534]
["bitfinex","BTCUSD",1748891526760,0.15696201,104370.0,104360.0,0.24415349]
["bitfinex","BTCUSD",1748891527015,0.21201883,104370.0,104360.0,0.28188418]
["bitfinex","BTCUSD",1748891527263,0.22160003,104370.0,104360.0,0.28188418]
["bitfinex","BTCUSD",1748891527492,0.4132267,104370.0,104360.0,0.27289865]
["bitfinex","BTCUSD",1748891527747,0.40364605,104370.0,104360.0,0.25373533]
["bitfinex","BTCUSD",1748891527960,0.40364605,104370.0,104360.0,0.26331708]
["bitfinex","BTCUSD",1748891528175,0.40364605,104370.0,104360.0,0.27289874]
["bitfinex","BTCUSD",1748891528386,0.41189135,104370.0,104360.0,0.24415349]
["bitfinex","BTCUSD",1748891528592,0.39406522,104370.0,104360.0,0.24415349]
["bitfinex","BTCUSD",1748891529260,0.4023102,104370.0,104360.0,0.24415349]
["bitfinex","BTCUSD",1748891529478,0.46741413,104370.0,104360.0,0.04292735]
["bitfinex","BTCUSD",1748891529696,5.47038713,104370.0,104360.0,0.03334514]
["bitfinex","BTCUSD",1748891529906,5.48821838,104370.0,104360.0,0.03334514]
["bitfinex","BTCUSD",1748891530116,5.47038713,104370.0,104360.0,0.03334514]
["bitfinex","BTCUSD",1748891530406,5.48822008,104370.0,104360.0,0.03334514]
["bitfinex","BTCUSD",1748891530654,5.4882201,104370.0,104360.0,0.03334514]
["bitfinex","BTCUSD",1748891530891,5.47038713,104370.0,104360.0,0.03334514]
["bitfinex","BTCUSD",1748891531838,5.37787591,104370.0,104360.0,0.22498944]
["bitfinex","BTCUSD",1748891532334,5.18624915,104370.0,104360.0,0.25373497]
["bitfinex","BTCUSD",1748891532574,0.37761881,104370.0,104360.0,0.25373497]
["bitfinex","BTCUSD",1748891532804,0.37894165,104370.0,104360.0,0.25373497]
["bitfinex","BTCUSD",1748891533251,0.39810359,104370.0,104360.0,0.25373497]
["bitfinex","BTCUSD",1748891533707,0.46885272,104370.0,104360.0,0.25373497]
["bitfinex","BTCUSD",1748891533965,0.48669258,104370.0,104360.0,0.25373497]
["bitfinex","BTCUSD",1748891534268,0.46885254,104370.0,104360.0,0.25373497]
["bitfinex","BTCUSD",1748891535129,0.40636597,104370.0,104360.0,0.25373497]
["bitfinex","BTCUSD",1748891535335,0.40636692,104370.0,104360.0,0.25373497]
["bitfinex","BTCUSD",1748891535604,0.40636731,104370.0,104360.0,0.25373497]
["bitfinex","BTCUSD",1748891535820,0.38852248,104370.0,104360.0,0.25373497]
["bitfinex","BTCUSD",1748891536043,0.40636771,104370.0,104360.0,0.25258983]
["bitfinex","BTCUSD",1748891536253,0.38852248,104370.0,104360.0,0.22484792]
["bitfinex","BTCUSD",1748891536475,0.37894165,104370.0,104360.0,0.22484792]
["bitfinex","BTCUSD",1748891536697,0.38852248,104370.0,104360.0,0.22484792]
["bitfinex","BTCUSD",1748891536912,0.38852248,104370.0,104360.0,0.20238023]
["bitfinex","BTCUSD",1748891537350,0.10030846,104370.0,104360.0,0.20238023]
["bitfinex","BTCUSD",1748891537573,0.01782482,104370.0,104360.0,0.24370099]
["bitfinex","BTCUSD",1748891538264,0.01782482,104370.0,104360.0,0.32066477]
["bitfinex","BTCUSD",1748891538490,0.01782482,104370.0,104360.0,0.27934401]
["bitfinex","BTCUSD",1748891539148,0.01782482,104370.0,104360.0,0.29494401]
["bitfinex","BTCUSD",1748891539855,0.01782482,104370.0,104360.0,0.29694401]
["bitfinex","BTCUSD",1748891540107,0.01782482,104370.0,104360.0,0.31484401]
["bitfinex","BTCUSD",1748891540333,0.01782482,104370.0,104360.0,0.23788023]
["bitfinex","BTCUSD",1748891540553,0.07038461,104370.0,104360.0,0.23788023]
["bitfinex","BTCUSD",1748891540777,0.08639223,104370.0,104360.0,0.23788023]
["bitfinex","BTCUSD",1748891540994,0.08639214,104370.0,104360.0,0.23788023]
["bitfinex","BTCUSD",1748891542100,0.09597325,104370.0,104360.0,0.23788023]
["bitfinex","BTCUSD",1748891543169,0.06257485,104370.0,104360.0,0.23788023]
["bitfinex","BTCUSD",1748891543390,0.07215596,104370.0,104360.0,0.23788023]
["bitfinex","BTCUSD",1748891544456,0.27336319,104370.0,104360.0,0.23788041]
["bitfinex","BTCUSD",1748891544675,0.0625754,104370.0,104360.0,0.24746198]
["bitfinex","BTCUSD",1748891544908,0.54134069,104370.0,104360.0,0.2091347]
["bitfinex","BTCUSD",1748891545126,0.61758203,104370.0,104360.0,0.22829857]
["bitfinex","BTCUSD",1748891545346,0.71839607,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1748891545831,0.81023607,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1748891546265,0.82808209,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1748891546477,0.82808231,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1748891546686,0.81023607,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1748891547128,0.87553438,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1748891547353,0.89338084,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1748891547575,5.91010738,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1748891547790,5.92795346,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1748891548004,5.91010738,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1748891548222,5.91023187,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1748891548501,0.20122642,104360.0,104350.0,0.21744562]
["bitfinex","BTCUSD",1748891548714,0.20122642,104360.0,104350.0,0.24291283]
["bitfinex","BTCUSD",1748891548715,5.27280096,104360.0,104350.0,0.24291283]
["bitfinex","BTCUSD",1748891548931,5.21378135,104360.0,104350.0,0.25249568]
["bitfinex","BTCUSD",1748891549142,5.23162735,104360.0,104350.0,0.25249568]
["bitfinex","BTCUSD",1748891549352,5.21378135,104360.0,104350.0,0.25249568]
["bitfinex","BTCUSD",1748891549825,5.28883328,104360.0,104350.0,0.25249568]
["bitfinex","BTCUSD",1748891550045,5.48610889,104360.0,104350.0,0.26207835]
["bitfinex","BTCUSD",1748891550258,0.61889222,104360.0,104350.0,0.27166111]
["bitfinex","BTCUSD",1748891550678,0.61889222,104360.0,104350.0,0.27366111]
["bitfinex","BTCUSD",1748891550895,0.70221904,104360.0,104350.0,0.27566111]
["bitfinex","BTCUSD",1748891551134,0.63673841,104360.0,104350.0,0.24677098]
["bitfinex","BTCUSD",1748891551766,0.72007818,104360.0,104350.0,0.24677098]
["bitfinex","BTCUSD",1748891551989,0.70223187,104360.0,104350.0,0.24677043]
["bitfinex","BTCUSD",1748891552425,0.70223187,104360.0,104350.0,0.23718785]
["bitfinex","BTCUSD",1748891552636,0.77559272,104360.0,104350.0,0.21802242]
["bitfinex","BTCUSD",1748891552883,0.79344276,104360.0,104350.0,0.22760518]
["bitfinex","BTCUSD",1748891553103,0.77559272,104360.0,104350.0,0.22760518]
["bitfinex","BTCUSD",1748891553326,0.77564817,104360.0,104350.0,0.22760518]
["bitfinex","BTCUSD",1748891553555,0.75648393,104360.0,104350.0,0.20843957]
["bitfinex","BTCUSD",1748891554008,0.77433452,104360.0,104350.0,0.22760537]
["bitfinex","BTCUSD",1748891554228,0.7921851,104360.0,104350.0,0.21802252]
["bitfinex","BTCUSD",1748891554441,0.77433452,104360.0,104350.0,0.20843957]
["bitfinex","BTCUSD",1748891554648,0.79218514,104360.0,104350.0,0.20843957]
["bitfinex","BTCUSD",1748891554856,0.77433452,104360.0,104350.0,0.18345653]
["bitfinex","BTCUSD",1748891555151,0.79218512,104360.0,104350.0,0.18345653]
["bitfinex","BTCUSD",1748891555361,0.79218545,104360.0,104350.0,0.2026227]
["bitfinex","BTCUSD",1748891555571,0.79218804,104360.0,104350.0,0.20572997]
["bitfinex","BTCUSD",1748891555782,0.77433452,104360.0,104350.0,0.20572997]
["bitfinex","BTCUSD",1748891556000,5.88770267,104360.0,104350.0,0.00448417]
["bitfinex","BTCUSD",1748891556215,5.90370267,104360.0,104350.0,0.00448417]
["bitfinex","BTCUSD",1748891556653,5.91982989,104360.0,104350.0,0.00448417]
["bitfinex","BTCUSD",1748891557071,0.20124562,104350.0,104340.0,0.22506021]
["bitfinex","BTCUSD",1748891557287,0.2535782,104350.0,104340.0,0.24436688]
["bitfinex","BTCUSD",1748891557500,0.01916543,104350.0,104340.0,0.25394973]
["bitfinex","BTCUSD",1748891557713,0.03833142,104350.0,104340.0,0.25394973]
["bitfinex","BTCUSD",1748891558138,0.22999409,104350.0,104340.0,0.23478283]
["bitfinex","BTCUSD",1748891558350,0.23199409,104350.0,104340.0,0.25578283]
["bitfinex","BTCUSD",1748891558561,0.23199409,104350.0,104340.0,0.26536642]
["bitfinex","BTCUSD",1748891559412,0.32450531,104350.0,104340.0,0.26536642]
["bitfinex","BTCUSD",1748891559622,0.32450531,104350.0,104340.0,0.23661529]
["bitfinex","BTCUSD",1748891559828,5.30831288,104350.0,104340.0,0.03535086]
["bitfinex","BTCUSD",1748891560043,5.32381288,104350.0,104340.0,0.03535086]
["bitfinex","BTCUSD",1748891560262,5.32381288,104350.0,104340.0,0.23661595]
["bitfinex","BTCUSD",1748891560263,5.34166704,104350.0,104340.0,0.23661595]
["bitfinex","BTCUSD",1748891560470,5.32381288,104350.0,104340.0,0.24619991]
["bitfinex","BTCUSD",1748891560678,5.38946287,104350.0,104340.0,0.24619991]
["bitfinex","BTCUSD",1748891560890,5.32381288,104350.0,104340.0,0.24619991]
["bitfinex","BTCUSD",1748891561103,5.3894857,104350.0,104340.0,0.24619991]
["bitfinex","BTCUSD",1748891561317,5.40733853,104350.0,104340.0,0.23661595]
["bitfinex","BTCUSD",1748891561554,5.3894857,104350.0,104340.0,0.03535086]
["bitfinex","BTCUSD",1748891561773,5.37990275,104350.0,104340.0,0.03535086]
["bitfinex","BTCUSD",1748891561980,5.37990275,104350.0,104340.0,0.23661595]
["bitfinex","BTCUSD",1748891562187,5.37990275,104350.0,104340.0,0.24619991]
["bitfinex","BTCUSD",1748891562871,5.31422993,104350.0,104340.0,0.23661595]
["bitfinex","BTCUSD",1748891563082,5.37035397,104350.0,104340.0,0.03535086]
["bitfinex","BTCUSD",1748891563291,5.37035397,104350.0,104340.0,0.2270319]
["bitfinex","BTCUSD",1748891563503,5.38820578,104350.0,104340.0,0.2270319]
["bitfinex","BTCUSD",1748891563706,5.37036221,104350.0,104340.0,0.2270319]
["bitfinex","BTCUSD",1748891564124,5.37036221,104350.0,104340.0,0.03535086]
["bitfinex","BTCUSD",1748891564546,5.37036843,104350.0,104340.0,0.03535086]
["bitfinex","BTCUSD",1748891564975,5.37036843,104350.0,104340.0,0.2270319]
["bitfinex","BTCUSD",1748891565216,5.35486843,104350.0,104340.0,0.03535086]
["bitfinex","BTCUSD",1748891565425,5.37106843,104350.0,104340.0,0.03451086]
["bitfinex","BTCUSD",1748891566059,5.37106843,104350.0,104340.0,0.21282017]
["bitfinex","BTCUSD",1748891566272,5.37106843,104350.0,104340.0,0.23198808]
["bitfinex","BTCUSD",1748891566736,5.35486843,104350.0,104340.0,0.23198808]
["bitfinex","BTCUSD",1748891567154,5.37271888,104350.0,104340.0,0.22240422]
["bitfinex","BTCUSD",1748891567369,5.35486843,104350.0,104340.0,0.22240422]
["bitfinex","BTCUSD",1748891567578,5.35486843,104350.0,104340.0,0.23198818]
["bitfinex","BTCUSD",1748891567806,5.35494029,104350.0,104340.0,0.24157204]
["bitfinex","BTCUSD",1748891568018,5.37279074,104350.0,104340.0,0.24157204]
["bitfinex","BTCUSD",1748891568444,5.37280229,104350.0,104340.0,0.25737204]
["bitfinex","BTCUSD",1748891568859,5.37280229,104350.0,104340.0,0.22862017]
["bitfinex","BTCUSD",1748891569095,5.37280229,104350.0,104340.0,0.23820422]
["bitfinex","BTCUSD",1748891569301,5.37280229,104350.0,104340.0,0.24778799]
["bitfinex","BTCUSD",1748891569724,5.39065275,104350.0,104340.0,0.24778799]
["bitfinex","BTCUSD",1748891569935,5.38238524,104350.0,104340.0,0.23820422]
["bitfinex","BTCUSD",1748891570145,5.41808659,104350.0,104340.0,0.24778818]
["bitfinex","BTCUSD",1748891570405,5.41808659,104350.0,104340.0,0.25737204]
["bitfinex","BTCUSD",1748891571081,5.41808659,104350.0,104340.0,0.26695581]
["bitfinex","BTCUSD",1748891571289,5.41808659,104350.0,104340.0,0.25737204]
["bitfinex","BTCUSD",1748891571492,5.43593727,104350.0,104340.0,0.25737204]
["bitfinex","BTCUSD",1748891571710,5.41808659,104350.0,104340.0,0.25737204]
["bitfinex","BTCUSD",1748891573003,5.41808659,104350.0,104340.0,0.23820422]
["bitfinex","BTCUSD",1748891573004,5.40850364,104350.0,104340.0,0.23820422]
["bitfinex","BTCUSD",1748891573219,5.40850364,104350.0,104340.0,0.24778818]
["bitfinex","BTCUSD",1748891573436,5.76304449,104350.0,104340.0,0.03693913]
["bitfinex","BTCUSD",1748891573655,5.87489879,104350.0,104340.0,0.02113913]
["bitfinex","BTCUSD",1748891573884,5.94404765,104350.0,104340.0,0.02113913]
["bitfinex","BTCUSD",1748891574099,5.96189703,104350.0,104340.0,0.02113913]
["bitfinex","BTCUSD",1748891574313,5.97329706,104350.0,104340.0,0.02113913]
["bitfinex","BTCUSD",1748891574543,5.97536564,104350.0,104340.0,0.02113913]
["bitfinex","BTCUSD",1748891574751,5.97536554,104350.0,104340.0,0.02113913]
["bitfinex","BTCUSD",1748891575181,5.97436554,104350.0,104340.0,0.01113913]
["bitfinex","BTCUSD",1748891575401,5.97536554,104350.0,104340.0,0.01813913]
["bitfinex","BTCUSD",1748891575605,5.97436554,104350.0,104340.0,0.00713913]
["bitfinex","BTCUSD",1748891575819,6.02583304,104350.0,104340.0,0.00913913]
["bitfinex","BTCUSD",1748891576034,6.00798432,104350.0,104340.0,0.00913913]
["bitfinex","BTCUSD",1748891576246,6.00798432,104350.0,104340.0,0.00713913]
["bitfinex","BTCUSD",1748891576453,6.00698432,104350.0,104340.0,0.00013913]
["bitfinex","BTCUSD",1748891576667,6.02583304,104350.0,104340.0,0.00013913]
["bitfinex","BTCUSD",1748891576883,6.00798432,104350.0,104340.0,0.00013913]
["bitfinex","BTCUSD",1748891577096,5.20423809,104340.0,104330.0,0.24533611]
["bitfinex","BTCUSD",1748891577303,5.20423809,104340.0,104330.0,0.23575151]
["bitfinex","BTCUSD",1748891577509,5.24698782,104340.0,104330.0,0.22616682]
["bitfinex","BTCUSD",1748891578187,5.2648367,104340.0,104330.0,0.22616682]
["bitfinex","BTCUSD",1748891578420,5.24698782,104340.0,104330.0,0.22616682]
["bitfinex","BTCUSD",1748891578632,5.2648367,104340.0,104330.0,0.21758204]
["bitfinex","BTCUSD",1748891578842,5.25525265,104340.0,104330.0,0.20999941]
["bitfinex","BTCUSD",1748891579050,5.23740377,104340.0,104330.0,0.21958438]
["bitfinex","BTCUSD",1748891579482,5.23740377,104340.0,104330.0,0.0183]
["bitfinex","BTCUSD",1748891579696,5.25310377,104340.0,104330.0,0.0183]
["bitfinex","BTCUSD",1748891580338,5.2709525,104340.0,104330.0,0.0183]
["bitfinex","BTCUSD",1748891580617,5.2888012,104340.0,104330.0,0.0183]
["bitfinex","BTCUSD",1748891580821,5.41449651,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1748891581034,5.73919651,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1748891581248,6.1203512,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1748891581464,6.13819862,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1748891581675,6.14959991,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1748891582111,0.57005967,104320.0,104310.0,0.24538272]
["bitfinex","BTCUSD",1748891582333,1.03715725,104320.0,104310.0,0.2358446]
["bitfinex","BTCUSD",1748891582549,1.03715725,104320.0,104310.0,0.26173113]
["bitfinex","BTCUSD",1748891582550,1.05500409,104320.0,104310.0,0.26173113]
["bitfinex","BTCUSD",1748891582754,1.03715725,104320.0,104310.0,0.24255798]
["bitfinex","BTCUSD",1748891582963,1.03715725,104320.0,104310.0,0.01534841]
["bitfinex","BTCUSD",1748891582964,1.01798686,104320.0,104310.0,0.01534841]
["bitfinex","BTCUSD",1748891583167,1.03583331,104320.0,104310.0,0.01534841]
["bitfinex","BTCUSD",1748891583372,1.00917228,104320.0,104310.0,0.02634841]
["bitfinex","BTCUSD",1748891583586,1.00917228,104320.0,104310.0,0.22767129]
["bitfinex","BTCUSD",1748891584014,1.00917228,104320.0,104310.0,0.21808458]
["bitfinex","BTCUSD",1748891584224,1.00917228,104320.0,104310.0,0.22767129]
["bitfinex","BTCUSD",1748891584474,1.01017228,104320.0,104310.0,0.24425791]
["bitfinex","BTCUSD",1748891584682,1.02801838,104320.0,104310.0,0.24425791]
["bitfinex","BTCUSD",1748891584884,1.01017228,104320.0,104310.0,0.25384444]
["bitfinex","BTCUSD",1748891585109,1.01975789,104320.0,104310.0,0.27853078]
["bitfinex","BTCUSD",1748891585330,0.76167664,104320.0,104310.0,0.28811694]
["bitfinex","BTCUSD",1748891585549,0.76167664,104320.0,104310.0,0.27853078]
["bitfinex","BTCUSD",1748891585786,0.46271664,104320.0,104310.0,0.28811703]
["bitfinex","BTCUSD",1748891585999,0.342,104320.0,104310.0,0.36508026]
["bitfinex","BTCUSD",1748891586856,0.342,104320.0,104310.0,0.46093456]
["bitfinex","BTCUSD",1748891587085,0.002,104320.0,104310.0,0.46093456]
["bitfinex","BTCUSD",1748891590935,0.002,104320.0,104310.0,1.05324333]
["bitfinex","BTCUSD",1748891591377,0.002,104320.0,104310.0,0.55289456]
["bitfinex","BTCUSD",1748891591595,0.002,104320.0,104310.0,0.47593078]
["bitfinex","BTCUSD",1748891591800,0.001,104320.0,104310.0,0.76377078]
["bitfinex","BTCUSD",1748891592020,0.41139509,104340.0,104330.0,0.2520532]
["bitfinex","BTCUSD",1748891593317,0.41239509,104340.0,104330.0,0.2590532]
["bitfinex","BTCUSD",1748891593560,0.43156181,104340.0,104330.0,0.2590532]
["bitfinex","BTCUSD",1748891593775,0.73426517,104340.0,104330.0,0.0221]
["bitfinex","BTCUSD",1748891594010,0.73129845,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1748891594218,0.81367486,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1748891594423,5.96067933,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1748891594640,6.04427692,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748891594855,6.04427713,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748891595067,6.0264411,104340.0,104330.0,0.01]
["bitfinex","BTCUSD",1748891595280,6.0264411,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1748891595281,6.04427683,104340.0,104330.0,0.007]
["bitfinex","BTCUSD",1748891595507,0.0191691,104330.0,104320.0,0.24515912]
["bitfinex","BTCUSD",1748891595713,0.57232443,104330.0,104320.0,0.25474445]
["bitfinex","BTCUSD",1748891596157,0.59015926,104330.0,104320.0,0.25474445]
["bitfinex","BTCUSD",1748891596365,0.37103969,104330.0,104320.0,0.25474445]
["bitfinex","BTCUSD",1748891596581,0.57232407,104330.0,104320.0,0.25474445]
["bitfinex","BTCUSD",1748891596792,0.37103969,104330.0,104320.0,0.25774445]
["bitfinex","BTCUSD",1748891597000,0.58190885,104330.0,104320.0,0.23857342]
["bitfinex","BTCUSD",1748891597211,0.57232444,104330.0,104320.0,0.23857342]
["bitfinex","BTCUSD",1748891597642,0.59015686,104330.0,104320.0,0.23857342]
["bitfinex","BTCUSD",1748891597859,0.59015686,104330.0,104320.0,0.24815875]
["bitfinex","BTCUSD",1748891597860,0.57232444,104330.0,104320.0,0.24815875]
["bitfinex","BTCUSD",1748891598076,0.37204006,104330.0,104320.0,0.25615875]
["bitfinex","BTCUSD",1748891598288,0.39945739,104330.0,104320.0,0.25615875]
["bitfinex","BTCUSD",1748891598495,0.38162493,104330.0,104320.0,0.25615875]
["bitfinex","BTCUSD",1748891599156,0.39945743,104330.0,104320.0,0.25615875]
["bitfinex","BTCUSD",1748891599599,0.39945742,104330.0,104320.0,0.25615875]
["bitfinex","BTCUSD",1748891599810,0.38162493,104330.0,104320.0,0.25615875]
["bitfinex","BTCUSD",1748891600068,0.3994574,104330.0,104320.0,0.25615875]
["bitfinex","BTCUSD",1748891600276,0.39945744,104330.0,104320.0,0.25615875]
["bitfinex","BTCUSD",1748891600479,0.58290931,104330.0,104320.0,0.25615875]
["bitfinex","BTCUSD",1748891600690,0.47871609,104330.0,104320.0,0.25615875]
["bitfinex","BTCUSD",1748891600905,0.36902873,104330.0,104320.0,0.25615875]
["bitfinex","BTCUSD",1748891601115,0.35944422,104330.0,104320.0,0.22188853]
["bitfinex","BTCUSD",1748891601348,0.17335948,104330.0,104320.0,0.24105966]
["bitfinex","BTCUSD",1748891601562,0.16774435,104330.0,104320.0,0.26644499]
["bitfinex","BTCUSD",1748891601781,0.16774435,104330.0,104320.0,0.26644435]
["bitfinex","BTCUSD",1748891602206,0.15815893,104330.0,104320.0,0.26644435]
["bitfinex","BTCUSD",1748891602642,0.32835343,104330.0,104320.0,0.26644435]
["bitfinex","BTCUSD",1748891603088,0.33793821,104330.0,104320.0,0.26644435]
["bitfinex","BTCUSD",1748891603318,0.34618968,104330.0,104320.0,0.26644435]
["bitfinex","BTCUSD",1748891603536,0.33793821,104330.0,104320.0,0.26644435]
["bitfinex","BTCUSD",1748891603979,0.33793821,104330.0,104320.0,0.25685911]
["bitfinex","BTCUSD",1748891603980,0.52963762,104330.0,104320.0,0.25685911]
["bitfinex","BTCUSD",1748891604195,0.57489292,104330.0,104320.0,0.25685911]
["bitfinex","BTCUSD",1748891604417,0.36535826,104330.0,104320.0,0.25685911]
["bitfinex","BTCUSD",1748891604634,0.55705767,104330.0,104320.0,0.25685911]
["bitfinex","BTCUSD",1748891604853,0.36535826,104330.0,104320.0,0.25685911]
["bitfinex","BTCUSD",1748891605067,0.36535826,104330.0,104320.0,0.26644435]
["bitfinex","BTCUSD",1748891605300,0.3831929,104330.0,104320.0,0.26644435]
["bitfinex","BTCUSD",1748891605545,0.55288893,104330.0,104320.0,0.22188826]
["bitfinex","BTCUSD",1748891605761,5.56287724,104330.0,104320.0,0.011]
["bitfinex","BTCUSD",1748891606191,5.91741809,104330.0,104320.0,0.011]
["bitfinex","BTCUSD",1748891606399,6.01327239,104330.0,104320.0,0.011]
["bitfinex","BTCUSD",1748891607289,6.01227239,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1748891607494,6.01327239,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1748891607694,6.10512726,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1748891607910,0.20130349,104320.0,104310.0,0.22054343]
["bitfinex","BTCUSD",1748891608127,0.20130349,104320.0,104310.0,0.23704343]
["bitfinex","BTCUSD",1748891608989,0.20130349,104320.0,104310.0,0.24504343]
["bitfinex","BTCUSD",1748891609208,0.21088882,104320.0,104310.0,0.2450438]
["bitfinex","BTCUSD",1748891609453,0.20130349,104320.0,104310.0,0.24245727]
["bitfinex","BTCUSD",1748891609678,0.20230349,104320.0,104310.0,0.25204371]
["bitfinex","BTCUSD",1748891609895,0.20230349,104320.0,104310.0,0.26163005]
["bitfinex","BTCUSD",1748891610332,0.3089057,104320.0,104310.0,0.2712163]
["bitfinex","BTCUSD",1748891610564,0.02842006,104320.0,104310.0,0.28671575]
["bitfinex","BTCUSD",1748891610796,0.001,104320.0,104310.0,0.28671575]
["bitfinex","BTCUSD",1748891611883,0.001,104320.0,104310.0,0.45953383]
["bitfinex","BTCUSD",1748891612099,0.001,104320.0,104310.0,0.55204505]
["bitfinex","BTCUSD",1748891612931,0.001,104320.0,104310.0,0.45953383]
["bitfinex","BTCUSD",1748891613435,0.34,104340.0,104330.0,0.23633591]
["bitfinex","BTCUSD",1748891614052,0.34958359,104340.0,104330.0,0.24592023]
["bitfinex","BTCUSD",1748891614259,0.35916736,104340.0,104330.0,0.24592023]
["bitfinex","BTCUSD",1748891614486,0.35916699,104340.0,104330.0,0.24592023]
["bitfinex","BTCUSD",1748891614736,0.35358331,104340.0,104330.0,0.24592023]
["bitfinex","BTCUSD",1748891614963,0.36516681,104340.0,104330.0,0.26122023]
["bitfinex","BTCUSD",1748891615215,0.36516671,104340.0,104330.0,0.26122023]
["bitfinex","BTCUSD",1748891615680,0.37475039,104340.0,104330.0,0.26122023]
["bitfinex","BTCUSD",1748891616348,0.36516672,104340.0,104330.0,0.26122023]
["bitfinex","BTCUSD",1748891616815,0.37475031,104340.0,104330.0,0.26122023]
["bitfinex","BTCUSD",1748891617064,0.36516653,104340.0,104330.0,0.26122023]
["bitfinex","BTCUSD",1748891617312,0.38433371,104340.0,104330.0,0.26122023]
["bitfinex","BTCUSD",1748891617532,0.37475003,104340.0,104330.0,0.26122023]
["bitfinex","BTCUSD",1748891617983,0.346,104340.0,104330.0,0.30747255]
["bitfinex","BTCUSD",1748891618210,0.35558331,104340.0,104330.0,0.30747255]
["bitfinex","BTCUSD",1748891618441,0.35558331,104340.0,104330.0,0.26122023]
["bitfinex","BTCUSD",1748891620452,0.35558331,104340.0,104330.0,0.24592023]
["bitfinex","BTCUSD",1748891620636,0.36516681,104340.0,104330.0,0.24592023]
["bitfinex","BTCUSD",1748891621136,0.35558331,104340.0,104330.0,0.24592023]
["bitfinex","BTCUSD",1748891621352,0.346,104340.0,104330.0,0.24592023]
["bitfinex","BTCUSD",1748891621962,0.35558322,104340.0,104330.0,0.26112023]
["bitfinex","BTCUSD",1748891622370,0.36516653,104340.0,104330.0,0.26112023]
["bitfinex","BTCUSD",1748891622574,0.37475003,104340.0,104330.0,0.26112023]
["bitfinex","BTCUSD",1748891622780,0.36516653,104340.0,104330.0,0.26112023]
["bitfinex","BTCUSD",1748891622913,0.37474993,104340.0,104330.0,0.26112023]
["bitfinex","BTCUSD",1748891623117,0.346,104340.0,104330.0,0.26112023]
["bitfinex","BTCUSD",1748891623326,0.36516672,104340.0,104330.0,0.26112023]
["bitfinex","BTCUSD",1748891624395,0.36516662,104340.0,104330.0,0.26112023]
["bitfinex","BTCUSD",1748891625440,0.36516662,104340.0,104330.0,0.24592023]
["bitfinex","BTCUSD",1748891625645,0.37475021,104340.0,104330.0,0.24592023]
["bitfinex","BTCUSD",1748891626869,0.36516662,104340.0,104330.0,0.24592023]
["bitfinex","BTCUSD",1748891628975,0.58163263,104340.0,104330.0,0.20126717]
["bitfinex","BTCUSD",1748891629170,0.57204886,104340.0,104320.0,0.22668837]
["bitfinex","BTCUSD",1748891629391,0.00958451,104330.0,104320.0,0.22668837]
["bitfinex","BTCUSD",1748891630011,0.57563291,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1748891630445,0.57763291,104340.0,104330.0,0.2108687]
["bitfinex","BTCUSD",1748891630661,0.57563291,104340.0,104330.0,0.22045311]
["bitfinex","BTCUSD",1748891630870,0.57863291,104340.0,104330.0,0.22045311]
["bitfinex","BTCUSD",1748891631279,0.57563291,104340.0,104330.0,0.21861311]
["bitfinex","BTCUSD",1748891631693,0.57863291,104340.0,104330.0,0.21861311]
["bitfinex","BTCUSD",1748891631904,0.57863291,104340.0,104330.0,0.2090287]
["bitfinex","BTCUSD",1748891632151,0.57863291,104340.0,104330.0,0.21861311]
["bitfinex","BTCUSD",1748891632318,0.58063291,104340.0,104330.0,0.21861311]
["bitfinex","BTCUSD",1748891632529,0.37936782,104340.0,104330.0,0.23401311]
["bitfinex","BTCUSD",1748891632956,0.37936782,104340.0,104330.0,0.25198828]
["bitfinex","BTCUSD",1748891633166,0.37936782,104340.0,104330.0,0.23401311]
["bitfinex","BTCUSD",1748891633412,0.58063291,104340.0,104330.0,0.20902879]
["bitfinex","BTCUSD",1748891633858,0.58063291,104340.0,104330.0,0.22700396]
["bitfinex","BTCUSD",1748891634076,0.58063291,104340.0,104330.0,0.20902879]
["bitfinex","BTCUSD",1748891634289,0.37936782,104340.0,104330.0,0.20902879]
["bitfinex","BTCUSD",1748891634503,0.58063291,104340.0,104330.0,0.21861311]
["bitfinex","BTCUSD",1748891634719,0.58063291,104340.0,104330.0,0.20902879]
["bitfinex","BTCUSD",1748891635369,0.58063291,104340.0,104330.0,0.2186132]
["bitfinex","BTCUSD",1748891635573,0.58063291,104340.0,104330.0,0.20902879]
["bitfinex","BTCUSD",1748891636458,0.58063291,104340.0,104330.0,0.23658854]
["bitfinex","BTCUSD",1748891636669,0.58063291,104340.0,104330.0,0.20902879]
["bitfinex","BTCUSD",1748891636874,0.57104905,104340.0,104330.0,0.19944419]
["bitfinex","BTCUSD",1748891637109,0.57104905,104340.0,104330.0,0.21741946]
["bitfinex","BTCUSD",1748891637331,0.57104905,104340.0,104330.0,0.19944419]
["bitfinex","BTCUSD",1748891637570,0.34958451,104330.0,104320.0,0.22718873]
["bitfinex","BTCUSD",1748891637787,0.35916892,104330.0,104320.0,0.23677397]
["bitfinex","BTCUSD",1748891638000,0.57003734,104330.0,104320.0,0.23677443]
["bitfinex","BTCUSD",1748891638219,0.59612231,104330.0,104320.0,0.23677453]
["bitfinex","BTCUSD",1748891638431,0.4044229,104330.0,104320.0,0.24635977]
["bitfinex","BTCUSD",1748891638664,0.40442271,104330.0,104320.0,0.24635977]
["bitfinex","BTCUSD",1748891638889,0.40542271,104330.0,104320.0,0.24635977]
["bitfinex","BTCUSD",1748891639324,0.39583839,104330.0,104320.0,0.24803696]
["bitfinex","BTCUSD",1748891639527,0.39583839,104330.0,104320.0,0.23005977]
["bitfinex","BTCUSD",1748891639952,0.39783839,104330.0,104320.0,0.23005977]
["bitfinex","BTCUSD",1748891640397,0.38825361,104330.0,104320.0,0.23005977]
["bitfinex","BTCUSD",1748891640845,0.39783839,104330.0,104320.0,0.23005977]
["bitfinex","BTCUSD",1748891641726,0.2013034,104320.0,104310.0,0.01544841]
["bitfinex","BTCUSD",1748891641968,0.23697443,104320.0,104310.0,0.25392128]
["bitfinex","BTCUSD",1748891642182,0.02875664,104320.0,104310.0,0.27309369]
["bitfinex","BTCUSD",1748891642387,0.23597443,104320.0,104310.0,0.2347485]
["bitfinex","BTCUSD",1748891642808,0.23697443,104320.0,104310.0,0.24552156]
["bitfinex","BTCUSD",1748891643044,0.04525664,104320.0,104310.0,0.2631079]
["bitfinex","BTCUSD",1748891643279,0.02017039,104320.0,104310.0,0.30607297]
["bitfinex","BTCUSD",1748891643514,0.029756,104320.0,104310.0,0.28809406]
["bitfinex","BTCUSD",1748891643982,0.001,104320.0,104310.0,0.30449406]
["bitfinex","BTCUSD",1748891644224,0.001,104320.0,104310.0,0.35411439]
["bitfinex","BTCUSD",1748891644479,0.001,104320.0,104310.0,0.82473247]
["bitfinex","BTCUSD",1748891647493,0.001,104320.0,104310.0,0.74776869]
["bitfinex","BTCUSD",1748891647747,0.001,104320.0,104310.0,0.76574421]
["bitfinex","BTCUSD",1748891648224,0.001,104320.0,104310.0,0.74776869]
["bitfinex","BTCUSD",1748891648454,0.001,104320.0,104310.0,0.76574422]
["bitfinex","BTCUSD",1748891648687,0.001,104320.0,104310.0,0.74776869]
["bitfinex","BTCUSD",1748891648903,0.001,104320.0,104310.0,0.69814836]
["bitfinex","BTCUSD",1748891650345,0.001,104320.0,104310.0,0.69774836]
["bitfinex","BTCUSD",1748891680771,0.001,104320.0,104310.0,0.69666836]
["bitfinex","BTCUSD",1748891681028,0.001,104320.0,104310.0,0.68026836]
["bitfinex","BTCUSD",1748891683103,0.001,104320.0,104310.0,0.38394836]
["bitfinex","BTCUSD",1748891683529,0.001,104320.0,104310.0,0.68006836]
["bitfinex","BTCUSD",1748891683756,0.0171,104320.0,104310.0,0.68006836]
["bitfinex","BTCUSD",1748891686069,0.0171,104320.0,104310.0,0.66466836]
["bitfinex","BTCUSD",1748891686274,0.0171,104320.0,104310.0,0.36854836]
["bitfinex","BTCUSD",1748891686483,0.0171,104320.0,104310.0,0.66498836]
["bitfinex","BTCUSD",1748891686695,0.02668506,104320.0,104310.0,0.56909406]
["bitfinex","BTCUSD",1748891686909,0.06779887,104320.0,104310.0,0.27269406]
["bitfinex","BTCUSD",1748891687358,0.02668506,104320.0,104310.0,0.27269406]
["bitfinex","BTCUSD",1748891688205,0.04238506,104320.0,104310.0,0.27269406]
["bitfinex","BTCUSD",1748891688416,0.0519703,104320.0,104310.0,0.27269406]
["bitfinex","BTCUSD",1748891688686,0.05197021,104320.0,104310.0,0.27269406]
["bitfinex","BTCUSD",1748891688894,0.06155564,104320.0,104310.0,0.27269406]
["bitfinex","BTCUSD",1748891689106,0.05197021,104320.0,104310.0,0.27269406]
["bitfinex","BTCUSD",1748891689317,0.47142511,104320.0,104310.0,0.27269406]
["bitfinex","BTCUSD",1748891689532,0.65355894,104320.0,104310.0,0.22476179]
["bitfinex","BTCUSD",1748891689748,0.65355894,104320.0,104310.0,0.23434859]
["bitfinex","BTCUSD",1748891690020,0.65355894,104320.0,104310.0,0.25352137]
["bitfinex","BTCUSD",1748891691316,0.5932748,104320.0,104310.0,0.25352137]
["bitfinex","BTCUSD",1748891692380,0.39197113,104320.0,104310.0,0.25352137]
["bitfinex","BTCUSD",1748891692606,0.40155692,104320.0,104310.0,0.26310753]
["bitfinex","BTCUSD",1748891693024,0.39197076,104320.0,104310.0,0.26310753]
["bitfinex","BTCUSD",1748891693445,0.40155646,104320.0,104310.0,0.26310753]
["bitfinex","BTCUSD",1748891695448,0.41114225,104320.0,104310.0,0.26310753]
["bitfinex","BTCUSD",1748891695657,0.47562239,104320.0,104310.0,0.26310753]
["bitfinex","BTCUSD",1748891695876,0.41114225,104320.0,104310.0,0.26310753]
["bitfinex","BTCUSD",1748891696096,0.60286004,104320.0,104310.0,0.25352137]
["bitfinex","BTCUSD",1748891696305,0.60286004,104320.0,104310.0,0.26310753]
["bitfinex","BTCUSD",1748891696718,0.62070867,104320.0,104310.0,0.26310753]
["bitfinex","BTCUSD",1748891696725,0.60286004,104320.0,104310.0,0.26310753]
["bitfinex","BTCUSD",1748891696875,0.41114225,104320.0,104310.0,0.26310753]
["bitfinex","BTCUSD",1748891697287,0.67788165,104320.0,104310.0,0.26310753]
["bitfinex","BTCUSD",1748891697491,0.66829641,104320.0,104310.0,0.25352137]
["bitfinex","BTCUSD",1748891697693,0.60286068,104320.0,104310.0,0.26310753]
["bitfinex","BTCUSD",1748891697882,0.40155701,104320.0,104310.0,0.26310753]
["bitfinex","BTCUSD",1748891698911,0.5932748,104320.0,104310.0,0.24393512]
["bitfinex","BTCUSD",1748891699138,0.60286068,104320.0,104310.0,0.25352146]
["bitfinex","BTCUSD",1748891699338,0.41114289,104320.0,104310.0,0.27269387]
["bitfinex","BTCUSD",1748891699552,0.39197122,104320.0,104310.0,0.27269387]
["bitfinex","BTCUSD",1748891700174,0.5932748,104320.0,104310.0,0.23434859]
["bitfinex","BTCUSD",1748891700412,0.5932748,104320.0,104310.0,0.25352165]
["bitfinex","BTCUSD",1748891700623,0.60286068,104320.0,104310.0,0.24393521]
["bitfinex","BTCUSD",1748891700827,0.40155701,104320.0,104310.0,0.25352174]
["bitfinex","BTCUSD",1748891701038,0.40155701,104320.0,104310.0,0.27269434]
["bitfinex","BTCUSD",1748891701694,0.5932748,104320.0,104310.0,0.27269434]
["bitfinex","BTCUSD",1748891702312,0.40155701,104320.0,104310.0,0.27269434]
["bitfinex","BTCUSD",1748891702520,0.37627122,104320.0,104310.0,0.27269434]
["bitfinex","BTCUSD",1748891703204,0.38585701,104320.0,104310.0,0.27269434]
["bitfinex","BTCUSD",1748891703415,0.37627122,104320.0,104310.0,0.27269434]
["bitfinex","BTCUSD",1748891703852,0.38585646,104320.0,104310.0,0.27269434]
["bitfinex","BTCUSD",1748891704568,0.36668524,104320.0,104310.0,0.27269434]
["bitfinex","BTCUSD",1748891704989,0.37627057,104320.0,104310.0,0.27269434]
["bitfinex","BTCUSD",1748891705437,0.38585609,104320.0,104310.0,0.27269434]
["bitfinex","BTCUSD",1748891706424,0.37627039,104320.0,104310.0,0.27269434]
["bitfinex","BTCUSD",1748891706620,0.341,104320.0,104310.0,0.3365947]
["bitfinex","BTCUSD",1748891706895,0.341,104320.0,104310.0,0.30359434]
["bitfinex","BTCUSD",1748891707028,0.341,104320.0,104310.0,0.39944864]
["bitfinex","BTCUSD",1748891709257,0.341,104320.0,104310.0,0.69624864]
["bitfinex","BTCUSD",1748891709698,0.341,104320.0,104310.0,0.68114864]
["bitfinex","BTCUSD",1748891713303,0.341,104320.0,104310.0,0.39974864]
["bitfinex","BTCUSD",1748891713510,0.341,104320.0,104310.0,0.48861043]
["bitfinex","BTCUSD",1748891713722,0.341,104320.0,104310.0,0.39974864]
["bitfinex","BTCUSD",1748891713935,0.341,104320.0,104310.0,0.38434864]
["bitfinex","BTCUSD",1748891718740,0.06310197,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748891719164,0.07268675,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748891720244,0.07368675,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748891720448,0.07468675,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748891721097,0.09128675,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748891722482,0.07468675,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748891722943,0.06510197,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748891723175,0.04860188,104330.0,104320.0,0.23697434]
["bitfinex","BTCUSD",1748891723895,0.07388666,104330.0,104320.0,0.23697434]
["bitfinex","BTCUSD",1748891724126,0.05471719,104330.0,104320.0,0.23697434]
["bitfinex","BTCUSD",1748891724364,0.03554864,104330.0,104320.0,0.23697434]
["bitfinex","BTCUSD",1748891724604,0.05471738,104330.0,104320.0,0.23697434]
["bitfinex","BTCUSD",1748891724833,0.04513287,104330.0,104320.0,0.23697434]
["bitfinex","BTCUSD",1748891725061,0.05471738,104330.0,104320.0,0.23697434]
["bitfinex","BTCUSD",1748891725537,0.05471728,104330.0,104320.0,0.23697434]
["bitfinex","BTCUSD",1748891725780,0.05471719,104330.0,104320.0,0.23697434]
["bitfinex","BTCUSD",1748891726037,0.03554864,104330.0,104320.0,0.23697434]
["bitfinex","BTCUSD",1748891726256,0.01984864,104330.0,104320.0,0.30875061]
["bitfinex","BTCUSD",1748891726470,0.01984864,104330.0,104320.0,0.29315061]
["bitfinex","BTCUSD",1748891726683,0.01984864,104330.0,104320.0,0.38900491]
["bitfinex","BTCUSD",1748891727790,0.01984864,104330.0,104320.0,0.33282864]
["bitfinex","BTCUSD",1748891728007,0.05511765,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748891728221,0.05511728,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748891728669,0.06470188,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748891728855,0.05511728,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748891729098,0.08416325,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748891729309,0.09374766,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748891730162,0.04553287,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748891730378,0.04553287,104330.0,104320.0,0.23587434]
["bitfinex","BTCUSD",1748891731252,0.05511719,104330.0,104320.0,0.23587434]
["bitfinex","BTCUSD",1748891731884,0.01984864,104330.0,104320.0,0.23587434]
["bitfinex","BTCUSD",1748891732103,0.02943278,104330.0,104320.0,0.23587434]
["bitfinex","BTCUSD",1748891732939,0.0390171,104330.0,104320.0,0.23587434]
["bitfinex","BTCUSD",1748891733142,0.03901701,104330.0,104320.0,0.23587434]
["bitfinex","BTCUSD",1748891733347,0.01984864,104330.0,104320.0,0.23587434]
["bitfinex","BTCUSD",1748891734395,0.01984864,104330.0,104320.0,0.34812864]
["bitfinex","BTCUSD",1748891735254,0.01984864,104330.0,104320.0,0.33172864]
["bitfinex","BTCUSD",1748891735885,0.01984864,104330.0,104320.0,0.34812864]
["bitfinex","BTCUSD",1748891736327,0.01984864,104330.0,104320.0,0.33172864]
["bitfinex","BTCUSD",1748891738400,0.01984864,104330.0,104320.0,0.23587434]
["bitfinex","BTCUSD",1748891738616,0.02943278,104330.0,104320.0,0.23587434]
["bitfinex","BTCUSD",1748891738797,0.03901701,104330.0,104320.0,0.23587434]
["bitfinex","BTCUSD",1748891739049,0.06510142,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748891739686,0.07468602,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748891739908,0.32303633,104330.0,104320.0,0.22047453]
["bitfinex","BTCUSD",1748891740174,0.32303633,104330.0,104320.0,0.20130367]
["bitfinex","BTCUSD",1748891740175,0.29428263,104330.0,104320.0,0.20130367]
["bitfinex","BTCUSD",1748891740394,0.21780367,104320.0,104310.0,0.2193485]
["bitfinex","BTCUSD",1748891740610,0.29479463,104320.0,104310.0,0.23852146]
["bitfinex","BTCUSD",1748891741704,0.29579463,104320.0,104310.0,0.25452146]
["bitfinex","BTCUSD",1748891744062,0.2540748,104320.0,104310.0,0.25452146]
["bitfinex","BTCUSD",1748891744483,0.2540748,104320.0,104310.0,0.26410771]
["bitfinex","BTCUSD",1748891745143,0.2540748,104320.0,104310.0,0.25452146]
["bitfinex","BTCUSD",1748891747792,0.2540748,104320.0,104310.0,0.25452156]
["bitfinex","BTCUSD",1748891748010,0.2540748,104320.0,104310.0,0.2641079]
["bitfinex","BTCUSD",1748891750631,0.2540748,104320.0,104310.0,0.27369415]
["bitfinex","BTCUSD",1748891752994,0.2540748,104320.0,104310.0,0.2736936]
["bitfinex","BTCUSD",1748891753212,0.03667058,104320.0,104310.0,0.2736936]
["bitfinex","BTCUSD",1748891753445,0.05584207,104320.0,104310.0,0.2736936]
["bitfinex","BTCUSD",1748891753648,0.25714574,104320.0,104310.0,0.2736936]
["bitfinex","BTCUSD",1748891754521,0.24756059,104320.0,104310.0,0.26410744]
["bitfinex","BTCUSD",1748891756643,0.26376059,104320.0,104310.0,0.26410744]
["bitfinex","BTCUSD",1748891756848,0.26376059,104320.0,104310.0,0.25452119]
["bitfinex","BTCUSD",1748891757073,0.05287058,104320.0,104310.0,0.26410744]
["bitfinex","BTCUSD",1748891757277,0.23797407,104320.0,104310.0,0.2736936]
["bitfinex","BTCUSD",1748891757486,0.24755986,104320.0,104310.0,0.2736936]
["bitfinex","BTCUSD",1748891757924,0.05584207,104320.0,104310.0,0.2736936]
["bitfinex","BTCUSD",1748891759226,0.25714574,104320.0,104310.0,0.2736936]
["bitfinex","BTCUSD",1748891760299,0.06542795,104320.0,104310.0,0.2736936]
["bitfinex","BTCUSD",1748891760543,0.05584207,104320.0,104310.0,0.2736936]
["bitfinex","BTCUSD",1748891761654,0.24755986,104320.0,104310.0,0.2736936]
["bitfinex","BTCUSD",1748891762317,0.05584207,104320.0,104310.0,0.2736936]
["bitfinex","BTCUSD",1748891763355,0.24755986,104320.0,104310.0,0.2736936]
["bitfinex","BTCUSD",1748891763791,0.23797471,104320.0,104310.0,0.24493494]
["bitfinex","BTCUSD",1748891763995,0.25417471,104320.0,104310.0,0.26410772]
["bitfinex","BTCUSD",1748891764201,0.23797471,104320.0,104310.0,0.26410772]
["bitfinex","BTCUSD",1748891764410,0.03667113,104320.0,104310.0,0.27369351]
["bitfinex","BTCUSD",1748891764611,0.04625628,104320.0,104310.0,0.27369351]
["bitfinex","BTCUSD",1748891765053,0.03667058,104320.0,104310.0,0.27369351]
["bitfinex","BTCUSD",1748891765270,0.24755968,104320.0,104310.0,0.27369351]
["bitfinex","BTCUSD",1748891765509,0.05584189,104320.0,104310.0,0.2557163]
["bitfinex","BTCUSD",1748891765986,0.02708515,104320.0,104310.0,0.2557163]
["bitfinex","BTCUSD",1748891766193,0.001,104320.0,104310.0,0.33305886]
["bitfinex","BTCUSD",1748891766650,0.001,104320.0,104310.0,0.2868163]
["bitfinex","BTCUSD",1748891767518,0.001,104320.0,104310.0,0.3826706]
["bitfinex","BTCUSD",1748891772290,0.01058524,104320.0,104310.0,0.2716163]
["bitfinex","BTCUSD",1748891772522,0.001,104320.0,104310.0,0.2716163]
["bitfinex","BTCUSD",1748891772720,0.01058515,104320.0,104310.0,0.2716163]
["bitfinex","BTCUSD",1748891772891,0.07643696,104320.0,104310.0,0.2716163]
["bitfinex","BTCUSD",1748891773123,0.01058515,104320.0,104310.0,0.2716163]
["bitfinex","BTCUSD",1748891773552,0.001,104320.0,104310.0,0.2716163]
["bitfinex","BTCUSD",1748891773754,0.01058506,104320.0,104310.0,0.2716163]
["bitfinex","BTCUSD",1748891774197,0.001,104320.0,104310.0,0.2716163]
["bitfinex","BTCUSD",1748891775362,0.01058524,104320.0,104310.0,0.2716163]
["bitfinex","BTCUSD",1748891776000,0.01058515,104320.0,104310.0,0.2716163]
["bitfinex","BTCUSD",1748891776208,0.01058515,104320.0,104310.0,0.23654434]
["bitfinex","BTCUSD",1748891776209,0.30282588,104320.0,104310.0,0.23654434]
["bitfinex","BTCUSD",1748891776416,0.31241176,104320.0,104310.0,0.23654434]
["bitfinex","BTCUSD",1748891776625,0.31241176,104320.0,104310.0,0.24613059]
["bitfinex","BTCUSD",1748891776832,0.12069397,104320.0,104310.0,0.25571675]
["bitfinex","BTCUSD",1748891777481,0.11110809,104320.0,104310.0,0.25571675]
["bitfinex","BTCUSD",1748891777938,0.03567058,104320.0,104310.0,0.25571675]
["bitfinex","BTCUSD",1748891778184,0.01058515,104320.0,104310.0,0.27161675]
["bitfinex","BTCUSD",1748891778409,0.01058506,104320.0,104310.0,0.27161675]
["bitfinex","BTCUSD",1748891778635,0.0201703,104320.0,104310.0,0.27161675]
["bitfinex","BTCUSD",1748891778886,0.01058506,104320.0,104310.0,0.27161675]
["bitfinex","BTCUSD",1748891779107,0.02017039,104320.0,104310.0,0.27161675]
["bitfinex","BTCUSD",1748891779526,0.001,104320.0,104310.0,0.28671675]
["bitfinex","BTCUSD",1748891780246,0.01058506,104320.0,104310.0,0.28671675]
["bitfinex","BTCUSD",1748891780463,0.001,104320.0,104310.0,0.28671675]
["bitfinex","BTCUSD",1748891781432,0.001,104320.0,104310.0,0.33455935]
["bitfinex","BTCUSD",1748891781691,0.001,104320.0,104310.0,0.67961105]
["bitfinex","BTCUSD",1748891783739,0.001,104320.0,104310.0,0.67977105]
["bitfinex","BTCUSD",1748891783969,0.001,104320.0,104310.0,0.36747105]
["bitfinex","BTCUSD",1748891786445,0.001,104320.0,104310.0,0.38267105]
["bitfinex","BTCUSD",1748891788423,0.001,104320.0,104310.0,0.36747105]
["bitfinex","BTCUSD",1748891788677,0.02017058,104320.0,104310.0,0.27161675]
["bitfinex","BTCUSD",1748891788900,0.11358144,104320.0,104310.0,0.25571675]
["bitfinex","BTCUSD",1748891789782,0.10399592,104320.0,104310.0,0.25571675]
["bitfinex","BTCUSD",1748891790422,0.10399582,104320.0,104310.0,0.25571675]
["bitfinex","BTCUSD",1748891790851,0.09441049,104320.0,104310.0,0.25571675]
["bitfinex","BTCUSD",1748891791067,0.03637048,104320.0,104310.0,0.25571675]
["bitfinex","BTCUSD",1748891791284,0.02678515,104320.0,104310.0,0.25571675]
["bitfinex","BTCUSD",1748891791498,0.04595582,104320.0,104310.0,0.25571675]
["bitfinex","BTCUSD",1748891791715,0.0172,104320.0,104310.0,0.25571675]
["bitfinex","BTCUSD",1748891791896,0.001,104320.0,104310.0,0.27091675]
["bitfinex","BTCUSD",1748891792372,0.01058515,104320.0,104310.0,0.27091675]
["bitfinex","BTCUSD",1748891793029,0.01058506,104320.0,104310.0,0.27091675]
["bitfinex","BTCUSD",1748891794515,0.001,104320.0,104310.0,0.27091675]
["bitfinex","BTCUSD",1748891794759,0.001,104320.0,104310.0,0.28671675]
["bitfinex","BTCUSD",1748891795644,0.001,104320.0,104310.0,0.38257105]
["bitfinex","BTCUSD",1748891799758,0.68002099,104340.0,104330.0,0.2108687]
["bitfinex","BTCUSD",1748891799759,0.88001703,104340.0,104330.0,0.2108687]
["bitfinex","BTCUSD",1748891799975,0.87331274,104340.0,104330.0,0.2108687]
["bitfinex","BTCUSD",1748891800184,0.67204638,104340.0,104330.0,0.23003743]
["bitfinex","BTCUSD",1748891800622,0.86372742,104340.0,104330.0,0.22045311]
["bitfinex","BTCUSD",1748891800823,0.86572742,104340.0,104330.0,0.22045311]
["bitfinex","BTCUSD",1748891801050,0.86872742,104340.0,104330.0,0.22045311]
["bitfinex","BTCUSD",1748891801262,0.37928592,104340.0,104330.0,0.23003743]
["bitfinex","BTCUSD",1748891801477,0.66986978,104340.0,104330.0,0.23003743]
["bitfinex","BTCUSD",1748891802568,0.87113487,104340.0,104330.0,0.23003743]
["bitfinex","BTCUSD",1748891802775,0.68506978,104340.0,104330.0,0.23003743]
["bitfinex","BTCUSD",1748891803488,0.38766978,104340.0,104330.0,0.23003743]
["bitfinex","BTCUSD",1748891805198,0.38766978,104340.0,104330.0,0.24801323]
["bitfinex","BTCUSD",1748891805411,0.38766978,104340.0,104330.0,0.23003743]
["bitfinex","BTCUSD",1748891805907,0.37808592,104340.0,104330.0,0.23003743]
["bitfinex","BTCUSD",1748891806144,0.36288592,104340.0,104330.0,0.23003743]
["bitfinex","BTCUSD",1748891806390,0.37246978,104340.0,104330.0,0.23003743]
["bitfinex","BTCUSD",1748891807915,0.36288592,104340.0,104330.0,0.23003743]
["bitfinex","BTCUSD",1748891808125,0.0145834,104340.0,104330.0,0.23003743]
["bitfinex","BTCUSD",1748891808336,0.02416699,104340.0,104330.0,0.24503743]
["bitfinex","BTCUSD",1748891808557,0.02416699,104340.0,104330.0,0.23003743]
["bitfinex","BTCUSD",1748891808988,0.03375076,104340.0,104330.0,0.23003743]
["bitfinex","BTCUSD",1748891809611,0.0145834,104340.0,104330.0,0.23003743]
["bitfinex","BTCUSD",1748891809818,0.05791465,104340.0,104330.0,0.23003743]
["bitfinex","BTCUSD",1748891810029,0.09020173,104340.0,104330.0,0.23003743]
["bitfinex","BTCUSD",1748891810240,0.05791465,104340.0,104330.0,0.23003743]
["bitfinex","BTCUSD",1748891810450,0.09019859,104340.0,104330.0,0.23003743]
["bitfinex","BTCUSD",1748891811110,0.0710316,104340.0,104330.0,0.29210978]
["bitfinex","BTCUSD",1748891811317,0.005,104340.0,104330.0,0.26223743]
["bitfinex","BTCUSD",1748891812410,0.003,104340.0,104330.0,0.26223743]
["bitfinex","BTCUSD",1748891812617,0.004,104340.0,104330.0,0.26223743]
["bitfinex","BTCUSD",1748891812848,0.001,104340.0,104330.0,0.26223743]
["bitfinex","BTCUSD",1748891813083,0.002,104340.0,104330.0,0.26223743]
["bitfinex","BTCUSD",1748891814149,0.002,104340.0,104330.0,0.31628616]
["bitfinex","BTCUSD",1748891817885,0.002,104340.0,104330.0,0.41214046]
["bitfinex","BTCUSD",1748891818532,0.002,104340.0,104330.0,0.35809173]
["bitfinex","BTCUSD",1748891820008,0.002,104340.0,104330.0,0.65509173]
["bitfinex","BTCUSD",1748891823288,0.002,104340.0,104330.0,0.65477173]
["bitfinex","BTCUSD",1748891823983,0.002,104340.0,104330.0,0.35809173]
["bitfinex","BTCUSD",1748891824198,0.002,104340.0,104330.0,0.65481173]
["bitfinex","BTCUSD",1748891826240,0.002,104340.0,104330.0,0.35809173]
["bitfinex","BTCUSD",1748891826973,0.01158331,104340.0,104330.0,0.23003743]
["bitfinex","BTCUSD",1748891827206,0.01158331,104340.0,104330.0,0.20128419]
["bitfinex","BTCUSD",1748891827207,0.27121644,104340.0,104330.0,0.20128419]
["bitfinex","BTCUSD",1748891827688,0.27121644,104340.0,104330.0,0.22045348]
["bitfinex","BTCUSD",1748891827918,0.28080049,104340.0,104330.0,0.2396224]
["bitfinex","BTCUSD",1748891828151,0.0795354,104340.0,104330.0,0.23962194]
["bitfinex","BTCUSD",1748891828377,0.0891187,104340.0,104330.0,0.23962194]
["bitfinex","BTCUSD",1748891829505,0.06185094,104340.0,104330.0,0.23962194]
["bitfinex","BTCUSD",1748891829757,0.002,104340.0,104330.0,0.23962194]
["bitfinex","BTCUSD",1748891830010,0.002,104340.0,104330.0,0.27062194]
["bitfinex","BTCUSD",1748891834389,0.002,104340.0,104330.0,0.36647624]
["bitfinex","BTCUSD",1748891839375,0.002,104340.0,104330.0,0.35147624]
["bitfinex","BTCUSD",1748891840075,0.002,104340.0,104330.0,0.46048746]
["bitfinex","BTCUSD",1748891841175,0.002,104340.0,104330.0,0.36797624]
["bitfinex","BTCUSD",1748891841848,0.43264616,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891842074,0.42306432,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891842757,0.42306423,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891843014,0.43264598,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891843235,0.43464598,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891843458,0.44422791,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891843709,0.46292791,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891843937,0.47922791,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891844161,0.46964598,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891844611,0.47922801,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891844845,0.47922791,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891848485,0.48880994,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891849114,0.47922791,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891849577,0.47922801,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891849805,0.47922791,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891850652,0.46964598,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891851087,0.45334598,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891851747,0.42806423,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891852417,0.43764607,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891852633,0.4635281,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891852815,0.45394607,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891853050,0.4635281,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891853287,0.463528,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891855074,0.47311012,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891855497,0.66475506,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891856747,0.02875049,104340.0,104330.0,0.22319941]
["bitfinex","BTCUSD",1748891856958,0.23959898,104340.0,104330.0,0.22636851]
["bitfinex","BTCUSD",1748891857171,0.04791775,104340.0,104330.0,0.23595283]
["bitfinex","BTCUSD",1748891857377,0.03833389,104340.0,104330.0,0.23595283]
["bitfinex","BTCUSD",1748891857600,0.02875012,104340.0,104330.0,0.23595283]
["bitfinex","BTCUSD",1748891857803,0.04330241,104350.0,104340.0,0.21084868]
["bitfinex","BTCUSD",1748891858009,0.21082829,104350.0,104340.0,0.21084868]
["bitfinex","BTCUSD",1748891858418,0.21082829,104350.0,104340.0,0.22043227]
["bitfinex","BTCUSD",1748891858419,0.23601068,104350.0,104340.0,0.22043227]
["bitfinex","BTCUSD",1748891859695,0.23601068,104350.0,104340.0,0.23001577]
["bitfinex","BTCUSD",1748891859908,0.23801068,104350.0,104340.0,0.23001577]
["bitfinex","BTCUSD",1748891860578,0.23801068,104350.0,104340.0,0.22043227]
["bitfinex","BTCUSD",1748891861014,0.23801068,104350.0,104340.0,0.23001577]
["bitfinex","BTCUSD",1748891862120,0.24157685,104350.0,104340.0,0.23001577]
["bitfinex","BTCUSD",1748891863452,0.23199446,104350.0,104340.0,0.22043227]
["bitfinex","BTCUSD",1748891863666,0.23199446,104350.0,104340.0,0.23001577]
["bitfinex","BTCUSD",1748891865141,0.04033179,104350.0,104340.0,0.23001577]
["bitfinex","BTCUSD",1748891865355,0.23199446,104350.0,104340.0,0.23959917]
["bitfinex","BTCUSD",1748891866613,0.23199446,104350.0,104340.0,0.23001577]
["bitfinex","BTCUSD",1748891866832,0.23199446,104350.0,104340.0,0.22043227]
["bitfinex","BTCUSD",1748891867251,0.23199446,104350.0,104340.0,0.23001577]
["bitfinex","BTCUSD",1748891867473,0.22241133,104350.0,104340.0,0.23959917]
["bitfinex","BTCUSD",1748891869618,0.02116562,104350.0,104340.0,0.23959917]
["bitfinex","BTCUSD",1748891870710,0.03074791,104350.0,104340.0,0.23959917]
["bitfinex","BTCUSD",1748891871287,0.04033086,104350.0,104340.0,0.23959917]
["bitfinex","BTCUSD",1748891871509,0.03074791,104350.0,104340.0,0.23959917]
["bitfinex","BTCUSD",1748891872744,0.04033086,104350.0,104340.0,0.23959917]
["bitfinex","BTCUSD",1748891873788,0.02116506,104350.0,104340.0,0.23959917]
["bitfinex","BTCUSD",1748891874001,0.03074801,104350.0,104340.0,0.23959917]
["bitfinex","BTCUSD",1748891875483,0.03074791,104350.0,104340.0,0.23959917]
["bitfinex","BTCUSD",1748891876517,0.06450372,104350.0,104340.0,0.23959917]
["bitfinex","BTCUSD",1748891876725,0.03074791,104350.0,104340.0,0.23959917]
["bitfinex","BTCUSD",1748891877345,0.04033086,104350.0,104340.0,0.23959917]
["bitfinex","BTCUSD",1748891878448,0.03074791,104350.0,104340.0,0.23959917]
["bitfinex","BTCUSD",1748891878706,0.002,104350.0,104340.0,0.25499917]
["bitfinex","BTCUSD",1748891878941,0.02116497,104350.0,104340.0,0.27059917]
["bitfinex","BTCUSD",1748891880260,0.01158239,104350.0,104340.0,0.27059917]
["bitfinex","BTCUSD",1748891880481,0.002,104350.0,104340.0,0.2901857]
["bitfinex","BTCUSD",1748891880912,0.002,104350.0,104340.0,0.38604]
["bitfinex","BTCUSD",1748891881400,0.03074773,104350.0,104340.0,0.27059917]
["bitfinex","BTCUSD",1748891881646,0.23199353,104350.0,104340.0,0.23001577]
["bitfinex","BTCUSD",1748891881910,0.23199335,104350.0,104340.0,0.22043227]
["bitfinex","BTCUSD",1748891882139,0.25747639,104350.0,104340.0,0.23001577]
["bitfinex","BTCUSD",1748891882367,0.02116488,104350.0,104340.0,0.23959917]
["bitfinex","BTCUSD",1748891882595,0.03074773,104350.0,104340.0,0.23959917]
["bitfinex","BTCUSD",1748891883058,0.03074773,104350.0,104340.0,0.25569917]
["bitfinex","BTCUSD",1748891883280,0.03074755,104350.0,104340.0,0.25569917]
["bitfinex","BTCUSD",1748891883473,0.0403304,104350.0,104340.0,0.25569917]
["bitfinex","BTCUSD",1748891883759,0.0403304,104350.0,104340.0,0.27209917]
["bitfinex","BTCUSD",1748891883760,0.002,104350.0,104340.0,0.27209917]
["bitfinex","BTCUSD",1748891883979,0.01158239,104350.0,104340.0,0.27209917]
["bitfinex","BTCUSD",1748891886476,0.002,104350.0,104340.0,0.27209917]
["bitfinex","BTCUSD",1748891886926,0.002,104350.0,104340.0,0.36795347]
["bitfinex","BTCUSD",1748891891154,0.01916286,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891891380,0.00958138,104360.0,104350.0,0.23541096]
["bitfinex","BTCUSD",1748891892478,0.002,104360.0,104350.0,0.23541096]
["bitfinex","BTCUSD",1748891892688,0.01158148,104360.0,104350.0,0.25141096]
["bitfinex","BTCUSD",1748891892906,0.01158148,104360.0,104350.0,0.30722226]
["bitfinex","BTCUSD",1748891893136,0.03074516,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891893400,0.03274516,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891893615,0.03279346,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891893827,0.02321153,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891894713,0.03279346,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891895967,0.04237549,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891896418,0.03279346,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891896991,0.04237549,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891898697,0.03279346,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748891899412,0.03279346,104360.0,104350.0,0.21825096]
["bitfinex","BTCUSD",1748891899821,0.02321153,104360.0,104350.0,0.21825096]
["bitfinex","BTCUSD",1748891900048,0.03279356,104360.0,104350.0,0.21825096]
["bitfinex","BTCUSD",1748891900797,0.02321153,104360.0,104350.0,0.21825096]
["bitfinex","BTCUSD",1748891901013,0.04237494,104360.0,104350.0,0.29468083]
["bitfinex","BTCUSD",1748891901284,0.05195697,104360.0,104350.0,0.29468083]
["bitfinex","BTCUSD",1748891901497,0.04237494,104360.0,104350.0,0.29468083]
["bitfinex","BTCUSD",1748891902361,0.05195697,104360.0,104350.0,0.29468083]
["bitfinex","BTCUSD",1748891902579,0.04237494,104360.0,104350.0,0.29468083]
["bitfinex","BTCUSD",1748891902801,0.04237494,104360.0,104350.0,0.27938083]
["bitfinex","BTCUSD",1748891903005,0.05195697,104360.0,104350.0,0.23325096]
["bitfinex","BTCUSD",1748891904303,0.04237494,104360.0,104350.0,0.23325096]
["bitfinex","BTCUSD",1748891904958,0.04237485,104360.0,104350.0,0.23325096]
["bitfinex","BTCUSD",1748891905190,0.04237485,104360.0,104350.0,0.24965096]
["bitfinex","BTCUSD",1748891905407,0.01362978,104360.0,104350.0,0.29570083]
["bitfinex","BTCUSD",1748891906269,0.02321144,104360.0,104350.0,0.29570083]
["bitfinex","BTCUSD",1748891906706,0.01362978,104360.0,104350.0,0.29570083]
["bitfinex","BTCUSD",1748891907133,0.0040483,104360.0,104350.0,0.24965096]
["bitfinex","BTCUSD",1748891907557,0.01362987,104360.0,104350.0,0.24965096]
["bitfinex","BTCUSD",1748891908732,0.02321134,104360.0,104350.0,0.24965096]
["bitfinex","BTCUSD",1748891909144,0.02321125,104360.0,104350.0,0.24965096]
["bitfinex","BTCUSD",1748891909568,0.03279291,104360.0,104350.0,0.24965096]
["bitfinex","BTCUSD",1748891909774,0.01362968,104360.0,104350.0,0.24965096]
["bitfinex","BTCUSD",1748891910143,0.02321116,104360.0,104350.0,0.24965096]
["bitfinex","BTCUSD",1748891911522,0.03279282,104360.0,104350.0,0.24965096]
["bitfinex","BTCUSD",1748891912151,0.02321116,104360.0,104350.0,0.24965096]
["bitfinex","BTCUSD",1748891912352,0.03279273,104360.0,104350.0,0.24965096]
["bitfinex","BTCUSD",1748891913755,0.01362968,104360.0,104350.0,0.24965096]
["bitfinex","BTCUSD",1748891913986,0.0040483,104360.0,104350.0,0.29580083]
["bitfinex","BTCUSD",1748891917904,0.0040483,104360.0,104350.0,0.24975096]
["bitfinex","BTCUSD",1748891920766,0.01362978,104360.0,104350.0,0.24975096]
["bitfinex","BTCUSD",1748891920976,0.0040483,104360.0,104350.0,0.24975096]
["bitfinex","BTCUSD",1748891922532,0.01362978,104360.0,104350.0,0.24975096]
["bitfinex","BTCUSD",1748891923013,0.0040483,104360.0,104350.0,0.24975096]
["bitfinex","BTCUSD",1748891923257,0.0040483,104360.0,104350.0,0.29581083]
["bitfinex","BTCUSD",1748891923702,0.01362968,104360.0,104350.0,0.24975096]
["bitfinex","BTCUSD",1748891925489,0.01362968,104360.0,104350.0,0.23325096]
["bitfinex","BTCUSD",1748891926960,0.0040483,104360.0,104350.0,0.23325096]
["bitfinex","BTCUSD",1748891927185,0.01362968,104360.0,104350.0,0.23325096]
["bitfinex","BTCUSD",1748891927393,0.01362968,104360.0,104350.0,0.24835096]
["bitfinex","BTCUSD",1748891929209,0.0040483,104360.0,104350.0,0.29427083]
["bitfinex","BTCUSD",1748891930050,0.0040483,104360.0,104350.0,0.24835096]
["bitfinex","BTCUSD",1748891930573,0.0040483,104360.0,104350.0,0.23325096]
["bitfinex","BTCUSD",1748891933848,0.01362968,104360.0,104350.0,0.23325096]
["bitfinex","BTCUSD",1748891934061,0.0040483,104360.0,104350.0,0.23325096]
["bitfinex","BTCUSD",1748891934303,0.01362968,104360.0,104350.0,0.23325096]
["bitfinex","BTCUSD",1748891935236,0.0040483,104360.0,104350.0,0.23325096]
["bitfinex","BTCUSD",1748891935443,0.0040483,104360.0,104350.0,0.29452083]
["bitfinex","BTCUSD",1748891936299,0.0040483,104360.0,104350.0,1.23143073]
["bitfinex","BTCUSD",1748891936512,0.0040483,104360.0,104350.0,0.73037513]
["bitfinex","BTCUSD",1748891936718,0.0040483,104360.0,104350.0,1.52683073]
["bitfinex","BTCUSD",1748891936929,0.0020483,104360.0,104350.0,1.52683073]
["bitfinex","BTCUSD",1748891937134,0.0010483,104360.0,104350.0,1.53483073]
["bitfinex","BTCUSD",1748891937567,0.0010483,104360.0,104350.0,1.13301513]
["bitfinex","BTCUSD",1748891944167,0.0010483,104360.0,104350.0,1.08704526]
["bitfinex","BTCUSD",1748891952083,0.0010483,104360.0,104350.0,0.70040526]
["bitfinex","BTCUSD",1748891952303,0.0010483,104360.0,104350.0,1.08840526]
["bitfinex","BTCUSD",1748891962983,0.0010483,104360.0,104350.0,1.58925676]
["bitfinex","BTCUSD",1748891963196,0.0010483,104360.0,104350.0,1.08840526]
["bitfinex","BTCUSD",1748891963388,0.0010483,104360.0,104350.0,1.68176798]
["bitfinex","BTCUSD",1748891963853,4.83e-05,104360.0,104350.0,1.67376798]
["bitfinex","BTCUSD",1748891964293,0.0020483,104360.0,104350.0,1.69076798]
["bitfinex","BTCUSD",1748891965084,0.0020483,104360.0,104350.0,1.68276798]
["bitfinex","BTCUSD",1748891965466,0.0020483,104360.0,104350.0,1.69676798]
["bitfinex","BTCUSD",1748891967270,0.0020483,104360.0,104350.0,2.59761948]
["bitfinex","BTCUSD",1748891968791,0.0020483,104360.0,104350.0,2.59753948]
["bitfinex","BTCUSD",1748891969452,0.0020483,104360.0,104350.0,2.09643887]
["bitfinex","BTCUSD",1748891970349,0.0020483,104360.0,104350.0,2.39523887]
["bitfinex","BTCUSD",1748891970803,0.0020483,104360.0,104350.0,2.74019887]
["bitfinex","BTCUSD",1748891973168,0.0020483,104360.0,104350.0,2.23959648]
["bitfinex","BTCUSD",1748891973389,0.0020483,104360.0,104350.0,2.74019887]
["bitfinex","BTCUSD",1748891974379,0.0020483,104360.0,104350.0,2.74055887]
["bitfinex","BTCUSD",1748891981613,0.0020483,104360.0,104350.0,2.75846987]
["bitfinex","BTCUSD",1748891989254,0.0020483,104360.0,104350.0,2.75851247]
["bitfinex","BTCUSD",1748891994033,0.0020483,104360.0,104350.0,2.06179247]
["bitfinex","BTCUSD",1748891994253,0.0020483,104360.0,104350.0,1.13949626]
["bitfinex","BTCUSD",1748891994479,0.0020483,104360.0,104350.0,1.43533626]
["bitfinex","BTCUSD",1748891994951,0.0346483,104360.0,104350.0,0.78158526]
["bitfinex","BTCUSD",1748891995176,0.0346483,104360.0,104350.0,1.62223025]
["bitfinex","BTCUSD",1748891995396,0.0182483,104360.0,104350.0,1.62223025]
["bitfinex","BTCUSD",1748891995634,0.0182483,104360.0,104350.0,1.71474147]
["bitfinex","BTCUSD",1748891996736,0.0182483,104360.0,104350.0,1.21409648]
["bitfinex","BTCUSD",1748891996958,0.0182483,104360.0,104350.0,1.62223025]
["bitfinex","BTCUSD",1748892000712,0.0020483,104360.0,104350.0,1.63793025]
["bitfinex","BTCUSD",1748892000964,0.0020483,104360.0,104350.0,1.65323025]
["bitfinex","BTCUSD",1748892003287,0.0020483,104360.0,104350.0,1.65325639]
["bitfinex","BTCUSD",1748892004151,0.0020483,104360.0,104350.0,2.05325639]
["bitfinex","BTCUSD",1748892004370,0.0020483,104360.0,104350.0,2.14576761]
["bitfinex","BTCUSD",1748892004817,0.01790204,104370.0,104360.0,0.56038983]
["bitfinex","BTCUSD",1748892005025,0.01838618,104370.0,104360.0,1.18831526]
["bitfinex","BTCUSD",1748892005467,0.01838618,104370.0,104360.0,1.61708126]
["bitfinex","BTCUSD",1748892005899,0.01838618,104370.0,104360.0,1.62208126]
["bitfinex","BTCUSD",1748892006136,0.01838618,104370.0,104360.0,1.71459248]
["bitfinex","BTCUSD",1748892006789,0.01838618,104370.0,104360.0,1.71959248]
["bitfinex","BTCUSD",1748892007003,0.01838618,104370.0,104360.0,1.72877215]
["bitfinex","BTCUSD",1748892009322,0.01838618,104370.0,104360.0,1.72877125]
["bitfinex","BTCUSD",1748892011938,0.01838618,104370.0,104360.0,1.72876876]
["bitfinex","BTCUSD",1748892013207,0.01838618,104370.0,104360.0,1.72876801]
["bitfinex","BTCUSD",1748892016379,0.01838618,104370.0,104360.0,1.82004801]
["bitfinex","BTCUSD",1748892016594,0.01838618,104370.0,104360.0,1.81004801]
["bitfinex","BTCUSD",1748892016814,0.01938618,104370.0,104360.0,1.82504801]
["bitfinex","BTCUSD",1748892017036,0.01938618,104370.0,104360.0,1.83804378]
["bitfinex","BTCUSD",1748892019819,0.01938618,104370.0,104360.0,2.13340378]
["bitfinex","BTCUSD",1748892020850,0.01938618,104370.0,104360.0,2.13340349]
["bitfinex","BTCUSD",1748892021221,0.01938618,104370.0,104360.0,2.93287462]
["bitfinex","BTCUSD",1748892021444,0.01791106,104380.0,104370.0,0.59176872]
["bitfinex","BTCUSD",1748892021737,0.01791106,104380.0,104370.0,1.79064751]
["bitfinex","BTCUSD",1748892022157,0.01791106,104380.0,104370.0,2.19064751]
["bitfinex","BTCUSD",1748892023687,0.01791106,104380.0,104370.0,2.20364751]
["bitfinex","BTCUSD",1748892023902,0.01791106,104380.0,104370.0,2.21364751]
["bitfinex","BTCUSD",1748892024702,0.01791106,104380.0,104370.0,2.2136399]
["bitfinex","BTCUSD",1748892028228,0.01791106,104380.0,104370.0,2.58698075]
["bitfinex","BTCUSD",1748892028440,0.01791106,104380.0,104370.0,2.58698357]
["bitfinex","BTCUSD",1748892029525,0.01791106,104380.0,104370.0,2.57698357]
["bitfinex","BTCUSD",1748892029738,0.01791106,104380.0,104370.0,2.58898357]
["bitfinex","BTCUSD",1748892029958,0.01791106,104380.0,104370.0,2.57598357]
["bitfinex","BTCUSD",1748892030189,0.0152,104420.0,104410.0,1.06095542]
["bitfinex","BTCUSD",1748892030405,0.0311,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748892030627,0.0311,104430.0,104420.0,0.31611749]
["bitfinex","BTCUSD",1748892031083,0.0311,104430.0,104420.0,0.32527679]
["bitfinex","BTCUSD",1748892032405,0.0311,104430.0,104420.0,0.32527545]
["bitfinex","BTCUSD",1748892032865,0.0311,104430.0,104420.0,0.32727545]
["bitfinex","BTCUSD",1748892033604,0.0311,104430.0,104420.0,0.33227545]
["bitfinex","BTCUSD",1748892036422,0.0311,104430.0,104420.0,0.38117536]
["bitfinex","BTCUSD",1748892036646,0.0311,104430.0,104420.0,0.33227545]
["bitfinex","BTCUSD",1748892039168,0.03368803,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1748892039379,0.0432618,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1748892040199,0.0528352,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1748892040868,0.06586686,104450.0,104440.0,0.22022102]
["bitfinex","BTCUSD",1748892041301,0.25734603,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1748892041546,0.24433583,104440.0,104430.0,0.54109126]
["bitfinex","BTCUSD",1748892041819,0.22518792,104440.0,104430.0,0.20109163]
["bitfinex","BTCUSD",1748892042052,0.0596258,104430.0,104420.0,0.5506864]
["bitfinex","BTCUSD",1748892042281,0.0596258,104430.0,104420.0,0.55082562]
["bitfinex","BTCUSD",1748892042282,0.05005038,104430.0,104420.0,0.55082562]
["bitfinex","BTCUSD",1748892042503,0.05005029,104430.0,104420.0,0.55082562]
["bitfinex","BTCUSD",1748892042717,0.0309,104430.0,104420.0,0.55082562]
["bitfinex","BTCUSD",1748892043181,0.0309,104430.0,104420.0,0.62506344]
["bitfinex","BTCUSD",1748892043403,0.0309,104430.0,104420.0,0.62706344]
["bitfinex","BTCUSD",1748892043841,0.0309,104430.0,104420.0,0.63206344]
["bitfinex","BTCUSD",1748892044278,0.0309,104430.0,104420.0,0.55782562]
["bitfinex","BTCUSD",1748892049514,0.04594085,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1748892049716,0.0314,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1748892053342,0.04097405,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1748892053571,0.26616133,104440.0,104430.0,0.21066696]
["bitfinex","BTCUSD",1748892053751,0.13322059,104440.0,104430.0,0.22024211]
["bitfinex","BTCUSD",1748892054638,0.3247181,104440.0,104430.0,0.22024229]
["bitfinex","BTCUSD",1748892054843,0.33429288,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1748892055057,0.3342937,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1748892055257,0.34327218,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1748892055466,0.3342937,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1748892055718,0.34327219,104440.0,104430.0,0.22981753]
["bitfinex","BTCUSD",1748892055933,0.33369732,104440.0,104430.0,0.23939268]
["bitfinex","BTCUSD",1748892056139,0.13322132,104440.0,104430.0,0.23939268]
["bitfinex","BTCUSD",1748892056349,0.14219981,104440.0,104430.0,0.23939268]
["bitfinex","BTCUSD",1748892056566,0.32471883,104440.0,104430.0,0.23939268]
["bitfinex","BTCUSD",1748892056987,0.33369735,104440.0,104430.0,0.23939268]
["bitfinex","BTCUSD",1748892057193,0.32471883,104440.0,104430.0,0.23939268]
["bitfinex","BTCUSD",1748892057617,0.32471938,104440.0,104430.0,0.21066696]
["bitfinex","BTCUSD",1748892057823,0.32471938,104440.0,104430.0,0.2202422]
["bitfinex","BTCUSD",1748892058023,0.32471938,104440.0,104430.0,0.22981735]
["bitfinex","BTCUSD",1748892058435,0.33369791,104440.0,104430.0,0.22981735]
["bitfinex","BTCUSD",1748892058634,0.32471938,104440.0,104430.0,0.2202422]
["bitfinex","BTCUSD",1748892059049,0.11407222,104440.0,104430.0,0.22981735]
["bitfinex","BTCUSD",1748892059277,0.12305073,104440.0,104430.0,0.22981735]
["bitfinex","BTCUSD",1748892059496,0.11407222,104440.0,104430.0,0.22981735]
["bitfinex","BTCUSD",1748892060354,0.06508967,104440.0,104430.0,0.22981735]
["bitfinex","BTCUSD",1748892060563,0.08423896,104440.0,104430.0,0.22981735]
["bitfinex","BTCUSD",1748892060790,0.28531125,104440.0,104430.0,0.22981735]
["bitfinex","BTCUSD",1748892061437,0.28531125,104440.0,104430.0,0.21066696]
["bitfinex","BTCUSD",1748892061663,0.26161678,104430.0,104420.0,0.1916734]
["bitfinex","BTCUSD",1748892061891,5.71405228,104430.0,104420.0,0.00931838]
["bitfinex","BTCUSD",1748892062126,5.71405228,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892062336,5.80990658,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892062968,5.73265959,104430.0,104420.0,0.00513922]
["bitfinex","BTCUSD",1748892063629,5.74163998,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892063839,5.73265959,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892064257,5.73265959,104430.0,104420.0,0.1956734]
["bitfinex","BTCUSD",1748892064477,5.79886444,104430.0,104420.0,0.00413922]
["bitfinex","BTCUSD",1748892064683,5.79886444,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892065116,5.79986444,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892065327,5.73365959,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892065535,5.79986772,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892066168,5.80884811,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892066382,5.79986772,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892066589,5.79988546,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892067466,5.80886586,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892067881,5.81784626,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892068091,5.80886586,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892068935,5.81784627,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892069145,5.80886586,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892069351,5.81784627,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892070397,5.82682196,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892070602,5.81784155,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892070817,5.82679226,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892071057,5.81784155,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892071464,5.82679226,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892071673,5.81784155,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892071879,5.82679226,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892072102,5.8178428,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892072346,5.82679896,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892072579,5.7516204,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892073558,5.76057632,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892073744,5.7516204,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892074240,0.04307699,104430.0,104420.0,0.22997911]
["bitfinex","BTCUSD",1748892074462,0.54950395,104430.0,104420.0,0.24557911]
["bitfinex","BTCUSD",1748892074714,0.02853596,104430.0,104420.0,0.26227911]
["bitfinex","BTCUSD",1748892074934,0.06222765,104430.0,104420.0,0.26227911]
["bitfinex","BTCUSD",1748892075163,0.0476868,104430.0,104420.0,0.24627911]
["bitfinex","BTCUSD",1748892075384,0.06222765,104430.0,104420.0,0.24627911]
["bitfinex","BTCUSD",1748892075849,0.06160727,104430.0,104420.0,0.24627911]
["bitfinex","BTCUSD",1748892076083,0.07120693,104430.0,104420.0,0.24627911]
["bitfinex","BTCUSD",1748892076586,0.06222756,104430.0,104420.0,0.24627911]
["bitfinex","BTCUSD",1748892077033,0.07120693,104430.0,104420.0,0.24627911]
["bitfinex","BTCUSD",1748892077701,0.08078253,104430.0,104420.0,0.24627911]
["bitfinex","BTCUSD",1748892077950,0.27289479,104430.0,104420.0,0.22997911]
["bitfinex","BTCUSD",1748892078191,0.08137895,104430.0,104420.0,0.22997911]
["bitfinex","BTCUSD",1748892078396,0.09035806,104430.0,104420.0,0.22997911]
["bitfinex","BTCUSD",1748892078660,0.08137867,104430.0,104420.0,0.22997911]
["bitfinex","BTCUSD",1748892078868,0.27289461,104430.0,104420.0,0.22997911]
["bitfinex","BTCUSD",1748892079252,0.26331946,104430.0,104420.0,0.22040305]
["bitfinex","BTCUSD",1748892079459,0.26331946,104430.0,104420.0,0.2299792]
["bitfinex","BTCUSD",1748892080501,0.07180362,104430.0,104420.0,0.23955526]
["bitfinex","BTCUSD",1748892080696,0.26331946,104430.0,104420.0,0.23955526]
["bitfinex","BTCUSD",1748892080897,0.27289525,104430.0,104420.0,0.23955526]
["bitfinex","BTCUSD",1748892081725,0.26331992,104430.0,104420.0,0.2299792]
["bitfinex","BTCUSD",1748892081936,0.26331992,104430.0,104420.0,0.22040305]
["bitfinex","BTCUSD",1748892082145,0.26331992,104430.0,104420.0,0.2299793]
["bitfinex","BTCUSD",1748892082359,0.26331992,104430.0,104420.0,0.23955545]
["bitfinex","BTCUSD",1748892082792,0.2537445,104430.0,104420.0,0.22040305]
["bitfinex","BTCUSD",1748892083250,0.2537445,104430.0,104420.0,0.2299793]
["bitfinex","BTCUSD",1748892083486,0.2537445,104430.0,104420.0,0.23955545]
["bitfinex","BTCUSD",1748892083720,0.2537445,104430.0,104420.0,0.23955481]
["bitfinex","BTCUSD",1748892083934,0.2537445,104430.0,104420.0,0.24547875]
["bitfinex","BTCUSD",1748892084371,0.06222801,104430.0,104420.0,0.22997866]
["bitfinex","BTCUSD",1748892084587,0.26331964,104430.0,104420.0,0.24567866]
["bitfinex","BTCUSD",1748892084790,0.06222801,104430.0,104420.0,0.24567866]
["bitfinex","BTCUSD",1748892085011,0.26331955,104430.0,104420.0,0.26197866]
["bitfinex","BTCUSD",1748892085893,0.04307662,104430.0,104420.0,0.26197866]
["bitfinex","BTCUSD",1748892086107,0.06222719,104430.0,104420.0,0.26197866]
["bitfinex","BTCUSD",1748892086604,0.04307662,104430.0,104420.0,0.26197866]
["bitfinex","BTCUSD",1748892086836,0.01896081,104430.0,104420.0,0.27114981]
["bitfinex","BTCUSD",1748892087057,0.01896081,104430.0,104420.0,0.63210122]
["bitfinex","BTCUSD",1748892087878,0.01896081,104430.0,104420.0,0.72795552]
["bitfinex","BTCUSD",1748892088291,0.01896081,104430.0,104420.0,1.02323552]
["bitfinex","BTCUSD",1748892089298,0.01796081,104430.0,104420.0,1.02323552]
["bitfinex","BTCUSD",1748892089505,0.01796081,104430.0,104420.0,1.0232287]
["bitfinex","BTCUSD",1748892089711,0.01796081,104430.0,104420.0,1.0272287]
["bitfinex","BTCUSD",1748892090725,0.01796081,104430.0,104420.0,1.0322287]
["bitfinex","BTCUSD",1748892091773,0.01796081,104430.0,104420.0,0.01830355]
["bitfinex","BTCUSD",1748892091774,0.04668735,104430.0,104420.0,0.01830355]
["bitfinex","BTCUSD",1748892091993,0.28956007,104430.0,104420.0,0.00913922]
["bitfinex","BTCUSD",1748892092206,0.30526007,104430.0,104420.0,0.00913922]
["bitfinex","BTCUSD",1748892092416,0.34967341,104430.0,104420.0,0.00913922]
["bitfinex","BTCUSD",1748892092667,0.34070807,104430.0,104420.0,0.00913922]
["bitfinex","BTCUSD",1748892092871,0.43190807,104430.0,104420.0,0.00913922]
["bitfinex","BTCUSD",1748892093255,0.44087345,104430.0,104420.0,0.00913922]
["bitfinex","BTCUSD",1748892093475,0.43190807,104430.0,104420.0,0.00913922]
["bitfinex","BTCUSD",1748892093685,0.44087346,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892093831,0.43190807,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892094043,0.43490807,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892094454,0.44387342,104430.0,104420.0,0.00013922]
["bitfinex","BTCUSD",1748892094658,0.43490807,104430.0,104420.0,0.1916734]
["bitfinex","BTCUSD",1748892094854,0.43490807,104430.0,104420.0,0.21082653]
["bitfinex","BTCUSD",1748892095060,0.42917338,104430.0,104420.0,0.21082653]
["bitfinex","BTCUSD",1748892095737,0.72449338,104430.0,104420.0,0.21082653]
["bitfinex","BTCUSD",1748892095918,0.65161918,104430.0,104420.0,0.21082653]
["bitfinex","BTCUSD",1748892096110,0.64265411,104430.0,104420.0,0.21082653]
["bitfinex","BTCUSD",1748892096903,0.04546697,104430.0,104420.0,0.22040278]
["bitfinex","BTCUSD",1748892097118,0.03092612,104430.0,104420.0,0.30293203]
["bitfinex","BTCUSD",1748892097324,0.03092612,104430.0,104420.0,0.64293203]
["bitfinex","BTCUSD",1748892097528,0.02896612,104430.0,104420.0,0.64293203]
["bitfinex","BTCUSD",1748892097753,0.02896612,104430.0,104420.0,0.65209795]
["bitfinex","BTCUSD",1748892099344,0.03854108,104430.0,104420.0,0.65209795]
["bitfinex","BTCUSD",1748892099553,0.02896612,104430.0,104420.0,0.65209795]
["bitfinex","BTCUSD",1748892099765,0.02896612,104430.0,104420.0,0.60994476]
["bitfinex","BTCUSD",1748892100426,0.02896612,104430.0,104420.0,0.70579906]
["bitfinex","BTCUSD",1748892101498,0.02896612,104430.0,104420.0,0.69663314]
["bitfinex","BTCUSD",1748892101707,0.02896612,104430.0,104420.0,0.70579989]
["bitfinex","BTCUSD",1748892104621,0.03854108,104430.0,104420.0,0.70579989]
["bitfinex","BTCUSD",1748892105061,0.03854108,104430.0,104420.0,0.70580139]
["bitfinex","BTCUSD",1748892105516,0.04811623,104430.0,104420.0,0.70580139]
["bitfinex","BTCUSD",1748892105724,0.03854108,104430.0,104420.0,0.70580134]
["bitfinex","BTCUSD",1748892106893,0.02896612,104430.0,104420.0,0.79831256]
["bitfinex","BTCUSD",1748892109531,0.02896612,104430.0,104420.0,0.7983081]
["bitfinex","BTCUSD",1748892110799,0.02896612,104430.0,104420.0,0.8894681]
["bitfinex","BTCUSD",1748892113416,0.02896612,104430.0,104420.0,0.88946591]
["bitfinex","BTCUSD",1748892117136,0.02896612,104430.0,104420.0,0.91249411]
["bitfinex","BTCUSD",1748892117381,0.02896612,104430.0,104420.0,0.88946399]
["bitfinex","BTCUSD",1748892117866,0.02896612,104430.0,104420.0,0.88946329]
["bitfinex","BTCUSD",1748892120808,0.02896612,104430.0,104420.0,1.39013442]
["bitfinex","BTCUSD",1748892121070,0.02896612,104430.0,104420.0,1.38097549]
["bitfinex","BTCUSD",1748892121280,0.02896612,104430.0,104420.0,1.3901324]
["bitfinex","BTCUSD",1748892121761,0.02496612,104430.0,104420.0,0.88946127]
["bitfinex","BTCUSD",1748892122003,0.02496612,104430.0,104420.0,1.3901324]
["bitfinex","BTCUSD",1748892122233,0.02496612,104430.0,104420.0,1.4171324]
["bitfinex","BTCUSD",1748892122475,0.02496612,104430.0,104420.0,0.91646127]
["bitfinex","BTCUSD",1748892122939,0.02496612,104430.0,104420.0,1.4171324]
["bitfinex","BTCUSD",1748892124775,0.02496612,104430.0,104420.0,1.40797549]
["bitfinex","BTCUSD",1748892124931,0.02496612,104430.0,104420.0,1.41711387]
["bitfinex","BTCUSD",1748892126181,0.02496612,104430.0,104420.0,1.44207987]
["bitfinex","BTCUSD",1748892126942,0.02496612,104430.0,104420.0,0.94140874]
["bitfinex","BTCUSD",1748892128539,0.02496612,104430.0,104420.0,0.94141257]
["bitfinex","BTCUSD",1748892131296,0.02496612,104430.0,104420.0,1.23657257]
["bitfinex","BTCUSD",1748892132139,0.02496612,104430.0,104420.0,0.85025257]
["bitfinex","BTCUSD",1748892132347,0.02496612,104430.0,104420.0,1.23653257]
["bitfinex","BTCUSD",1748892132566,0.02496612,104430.0,104420.0,0.84111036]
["bitfinex","BTCUSD",1748892132744,0.02496612,104430.0,104420.0,1.23653328]
["bitfinex","BTCUSD",1748892133907,0.02496612,104430.0,104420.0,0.85025328]
["bitfinex","BTCUSD",1748892134116,0.02496612,104430.0,104420.0,1.23653328]
["bitfinex","BTCUSD",1748892134344,0.02496612,104430.0,104420.0,0.75774206]
["bitfinex","BTCUSD",1748892134732,0.02496612,104430.0,104420.0,1.14402206]
["bitfinex","BTCUSD",1748892135176,0.02496612,104430.0,104420.0,1.10345606]
["bitfinex","BTCUSD",1748892136634,0.02496612,104430.0,104420.0,1.11855606]
["bitfinex","BTCUSD",1748892137265,0.02496612,104430.0,104420.0,0.73227606]
["bitfinex","BTCUSD",1748892137469,0.02496612,104430.0,104420.0,1.11855606]
["bitfinex","BTCUSD",1748892139451,0.02496612,104430.0,104420.0,1.11856562]
["bitfinex","BTCUSD",1748892141555,0.02496612,104430.0,104420.0,1.21107684]
["bitfinex","BTCUSD",1748892141975,0.02496612,104430.0,104420.0,1.11856562]
["bitfinex","BTCUSD",1748892143343,0.02496612,104430.0,104420.0,1.11856609]
["bitfinex","BTCUSD",1748892145372,0.21062709,104450.0,104440.0,0.2202213]
["bitfinex","BTCUSD",1748892145634,0.21064652,104440.0,104430.0,0.55066696]
["bitfinex","BTCUSD",1748892145838,0.01914873,104440.0,104430.0,0.56941428]
["bitfinex","BTCUSD",1748892146080,0.22022093,104440.0,104430.0,0.55983913]
["bitfinex","BTCUSD",1748892146281,0.23937058,104440.0,104430.0,0.56941437]
["bitfinex","BTCUSD",1748892146696,0.22979635,104440.0,104430.0,0.56941473]
["bitfinex","BTCUSD",1748892146898,0.22979635,104440.0,104430.0,0.56024256]
["bitfinex","BTCUSD",1748892147341,0.22979635,104440.0,104430.0,0.5698178]
["bitfinex","BTCUSD",1748892147551,0.02872397,104440.0,104430.0,0.57939295]
["bitfinex","BTCUSD",1748892147759,0.00957423,104440.0,104430.0,0.66149967]
["bitfinex","BTCUSD",1748892147963,0.01914864,104440.0,104430.0,0.66149967]
["bitfinex","BTCUSD",1748892148387,0.01914873,104440.0,104430.0,0.66549967]
["bitfinex","BTCUSD",1748892148588,0.01914864,104440.0,104430.0,0.66549967]
["bitfinex","BTCUSD",1748892149192,0.01914864,104440.0,104430.0,0.59756253]
["bitfinex","BTCUSD",1748892149800,0.25668766,104450.0,104440.0,0.21064698]
["bitfinex","BTCUSD",1748892150058,0.02342001,104450.0,104440.0,0.24479571]
["bitfinex","BTCUSD",1748892150279,0.02342001,104450.0,104440.0,0.26079571]
["bitfinex","BTCUSD",1748892150504,0.06093162,104460.0,104450.0,0.2202002]
["bitfinex","BTCUSD",1748892151107,0.25239246,104460.0,104450.0,0.2202002]
["bitfinex","BTCUSD",1748892151940,0.25539246,104460.0,104450.0,0.2202002]
["bitfinex","BTCUSD",1748892152759,0.27815962,104460.0,104450.0,0.2202002]
["bitfinex","BTCUSD",1748892153275,0.27915962,104460.0,104450.0,0.2202002]
["bitfinex","BTCUSD",1748892154756,0.27915962,104460.0,104450.0,0.22020039]
["bitfinex","BTCUSD",1748892154985,0.27915962,104460.0,104450.0,0.23934729]
["bitfinex","BTCUSD",1748892155410,0.34545387,104460.0,104450.0,0.23934729]
["bitfinex","BTCUSD",1748892155613,0.34545387,104460.0,104450.0,0.23934665]
["bitfinex","BTCUSD",1748892155614,0.14441999,104460.0,104450.0,0.23934665]
["bitfinex","BTCUSD",1748892155819,0.14331999,104460.0,104450.0,0.23934665]
["bitfinex","BTCUSD",1748892156006,0.12674714,104460.0,104450.0,0.23934665]
["bitfinex","BTCUSD",1748892156267,0.14589266,104460.0,104450.0,0.23934665]
["bitfinex","BTCUSD",1748892157035,0.34692654,104460.0,104450.0,0.23934665]
["bitfinex","BTCUSD",1748892157727,0.33735424,104460.0,104450.0,0.22019994]
["bitfinex","BTCUSD",1748892157927,0.35442555,104460.0,104450.0,0.22019994]
["bitfinex","BTCUSD",1748892158137,0.35442556,104460.0,104450.0,0.22019994]
["bitfinex","BTCUSD",1748892158349,0.34545424,104460.0,104450.0,0.22019994]
["bitfinex","BTCUSD",1748892158824,0.35442555,104460.0,104450.0,0.22019994]
["bitfinex","BTCUSD",1748892159025,0.34545595,104460.0,104450.0,0.22019994]
["bitfinex","BTCUSD",1748892159241,0.33588337,104460.0,104450.0,0.2106268]
["bitfinex","BTCUSD",1748892159452,0.3448547,104460.0,104450.0,0.2106268]
["bitfinex","BTCUSD",1748892159661,0.33588337,104460.0,104450.0,0.2106268]
["bitfinex","BTCUSD",1748892160100,0.34485478,104460.0,104450.0,0.2106268]
["bitfinex","BTCUSD",1748892160305,0.3448548,104460.0,104450.0,0.20105312]
["bitfinex","BTCUSD",1748892160514,0.3263107,104460.0,104450.0,0.22020075]
["bitfinex","BTCUSD",1748892161425,0.33528212,104460.0,104450.0,0.22020075]
["bitfinex","BTCUSD",1748892161634,0.33528213,104460.0,104450.0,0.22020075]
["bitfinex","BTCUSD",1748892161841,0.3263107,104460.0,104450.0,0.22020075]
["bitfinex","BTCUSD",1748892162270,0.32718228,104460.0,104450.0,0.22977434]
["bitfinex","BTCUSD",1748892162515,0.3182107,104460.0,104450.0,0.22977434]
["bitfinex","BTCUSD",1748892162728,0.3271855,104460.0,104450.0,0.22977434]
["bitfinex","BTCUSD",1748892163147,0.31821393,104460.0,104450.0,0.22977434]
["bitfinex","BTCUSD",1748892163351,0.31821393,104460.0,104450.0,0.22020075]
["bitfinex","BTCUSD",1748892163554,0.31821393,104460.0,104450.0,0.22977443]
["bitfinex","BTCUSD",1748892163897,0.32718551,104460.0,104450.0,0.22977443]
["bitfinex","BTCUSD",1748892164100,0.31821393,104460.0,104450.0,0.22977443]
["bitfinex","BTCUSD",1748892164277,0.32718551,104460.0,104450.0,0.22977443]
["bitfinex","BTCUSD",1748892164639,0.31821393,104460.0,104450.0,0.22977443]
["bitfinex","BTCUSD",1748892165048,0.32718551,104460.0,104450.0,0.22977443]
["bitfinex","BTCUSD",1748892165259,0.30788108,104460.0,104450.0,0.22020075]
["bitfinex","BTCUSD",1748892165667,0.31685267,104460.0,104450.0,0.22020075]
["bitfinex","BTCUSD",1748892166032,0.31685267,104460.0,104450.0,0.22977443]
["bitfinex","BTCUSD",1748892166478,0.30788108,104460.0,104450.0,0.22977443]
["bitfinex","BTCUSD",1748892167052,0.30788316,104460.0,104450.0,0.22977443]
["bitfinex","BTCUSD",1748892167273,0.31685475,104460.0,104450.0,0.22977443]
["bitfinex","BTCUSD",1748892167631,0.30788316,104460.0,104450.0,0.22977443]
["bitfinex","BTCUSD",1748892167846,0.31685475,104460.0,104450.0,0.22977443]
["bitfinex","BTCUSD",1748892168080,0.30788316,104460.0,104450.0,0.22977443]
["bitfinex","BTCUSD",1748892168517,0.31685476,104460.0,104450.0,0.22020075]
["bitfinex","BTCUSD",1748892168735,0.30788316,104460.0,104450.0,0.22020075]
["bitfinex","BTCUSD",1748892169396,0.31685476,104460.0,104450.0,0.22020075]
["bitfinex","BTCUSD",1748892169604,0.30788316,104460.0,104450.0,0.22977443]
["bitfinex","BTCUSD",1748892169815,0.31685342,104460.0,104450.0,0.22977443]
["bitfinex","BTCUSD",1748892170042,0.30788316,104460.0,104450.0,0.22977443]
["bitfinex","BTCUSD",1748892170457,0.30788865,104460.0,104450.0,0.22977443]
["bitfinex","BTCUSD",1748892171029,0.31746141,104460.0,104450.0,0.25454793]
["bitfinex","BTCUSD",1748892171507,0.32643152,104460.0,104450.0,0.26984793]
["bitfinex","BTCUSD",1748892171697,0.13557287,104460.0,104450.0,0.26984729]
["bitfinex","BTCUSD",1748892172133,0.13076117,104460.0,104450.0,0.26984729]
["bitfinex","BTCUSD",1748892172355,0.12179129,104460.0,104450.0,0.26984729]
["bitfinex","BTCUSD",1748892173841,0.07030676,104460.0,104450.0,0.31598177]
["bitfinex","BTCUSD",1748892174083,0.004,104460.0,104450.0,0.32514902]
["bitfinex","BTCUSD",1748892174335,0.004,104460.0,104450.0,0.32514814]
["bitfinex","BTCUSD",1748892175247,0.01297626,104460.0,104450.0,0.32514814]
["bitfinex","BTCUSD",1748892175461,0.004,104460.0,104450.0,0.32514814]
["bitfinex","BTCUSD",1748892175672,0.01297626,104460.0,104450.0,0.32514814]
["bitfinex","BTCUSD",1748892176626,0.004,104460.0,104450.0,0.32514814]
["bitfinex","BTCUSD",1748892177281,0.01297626,104460.0,104450.0,0.32514814]
["bitfinex","BTCUSD",1748892177501,0.004,104460.0,104450.0,0.32514814]
["bitfinex","BTCUSD",1748892177981,0.04323511,104460.0,104450.0,0.32514814]
["bitfinex","BTCUSD",1748892178187,0.04323511,104460.0,104450.0,0.32514361]
["bitfinex","BTCUSD",1748892181915,0.04323511,104460.0,104450.0,0.32514249]
["bitfinex","BTCUSD",1748892185037,0.04323511,104460.0,104450.0,0.27900801]
["bitfinex","BTCUSD",1748892185250,0.05280732,104460.0,104450.0,0.27900801]
["bitfinex","BTCUSD",1748892185573,0.04323511,104460.0,104450.0,0.27900707]
["bitfinex","BTCUSD",1748892186392,0.05280741,104460.0,104450.0,0.27900707]
["bitfinex","BTCUSD",1748892186595,0.04323511,104460.0,104450.0,0.27900707]
["bitfinex","BTCUSD",1748892187622,0.05221137,104460.0,104450.0,0.27900707]
["bitfinex","BTCUSD",1748892187825,0.04323511,104460.0,104450.0,0.27900707]
["bitfinex","BTCUSD",1748892188027,0.04323511,104460.0,104450.0,0.35556153]
["bitfinex","BTCUSD",1748892188635,0.05221137,104460.0,104450.0,0.35556153]
["bitfinex","BTCUSD",1748892188837,0.06178358,104460.0,104450.0,0.35556153]
["bitfinex","BTCUSD",1748892189465,0.06178346,104460.0,104450.0,0.35556153]
["bitfinex","BTCUSD",1748892189670,0.06178345,104460.0,104450.0,0.35556153]
["bitfinex","BTCUSD",1748892189884,0.05280732,104460.0,104450.0,0.35556153]
["bitfinex","BTCUSD",1748892190243,0.05280732,104460.0,104450.0,0.27900707]
["bitfinex","BTCUSD",1748892190461,0.04323511,104460.0,104450.0,0.27900707]
["bitfinex","BTCUSD",1748892191958,0.04323511,104460.0,104450.0,0.27900576]
["bitfinex","BTCUSD",1748892193013,0.05221125,104460.0,104450.0,0.27900576]
["bitfinex","BTCUSD",1748892193222,0.04323511,104460.0,104450.0,0.27900576]
["bitfinex","BTCUSD",1748892193432,0.04323511,104460.0,104450.0,0.27900624]
["bitfinex","BTCUSD",1748892194329,0.05221147,104460.0,104450.0,0.27900624]
["bitfinex","BTCUSD",1748892194985,0.25384138,104460.0,104450.0,0.0305]
["bitfinex","BTCUSD",1748892195177,0.25384138,104460.0,104440.0,0.23157165]
["bitfinex","BTCUSD",1748892195178,0.2773592,104460.0,104440.0,0.23157165]
["bitfinex","BTCUSD",1748892195435,0.02872021,104450.0,104440.0,0.59988295]
["bitfinex","BTCUSD",1748892195655,0.01914653,104450.0,104440.0,0.25988372]
["bitfinex","BTCUSD",1748892196082,0.00957313,104450.0,104440.0,0.25988372]
["bitfinex","BTCUSD",1748892196500,0.01257313,104450.0,104440.0,0.25988372]
["bitfinex","BTCUSD",1748892197163,0.01357313,104450.0,104440.0,0.25988337]
["bitfinex","BTCUSD",1748892197350,0.004,104450.0,104440.0,0.25988337]
["bitfinex","BTCUSD",1748892198854,0.004,104450.0,104440.0,0.25988866]
["bitfinex","BTCUSD",1748892199956,0.01357322,104450.0,104440.0,0.25988866]
["bitfinex","BTCUSD",1748892201048,0.004,104450.0,104440.0,0.25988955]
["bitfinex","BTCUSD",1748892201318,0.01357322,104450.0,104440.0,0.25988955]
["bitfinex","BTCUSD",1748892202329,0.01357313,104450.0,104440.0,0.25988955]
["bitfinex","BTCUSD",1748892204294,0.004,104450.0,104440.0,0.25988955]
["bitfinex","BTCUSD",1748892204775,0.004,104450.0,104440.0,0.29681897]
["bitfinex","BTCUSD",1748892204972,0.004,104450.0,104440.0,0.30598585]
["bitfinex","BTCUSD",1748892208860,0.004,104450.0,104440.0,0.94098585]
["bitfinex","BTCUSD",1748892209073,0.004,104450.0,104440.0,1.03684015]
["bitfinex","BTCUSD",1748892212910,0.004,104450.0,104440.0,1.03684483]
["bitfinex","BTCUSD",1748892214219,0.004,104450.0,104440.0,0.74184483]
["bitfinex","BTCUSD",1748892214428,0.004,104450.0,104440.0,1.03684483]
["bitfinex","BTCUSD",1748892215717,0.004,104450.0,104440.0,0.74184483]
["bitfinex","BTCUSD",1748892215921,0.004,104450.0,104440.0,1.03684483]
["bitfinex","BTCUSD",1748892216780,0.004,104450.0,104440.0,1.03684158]
["bitfinex","BTCUSD",1748892217220,0.004,104450.0,104440.0,0.74184158]
["bitfinex","BTCUSD",1748892217443,0.004,104450.0,104440.0,1.03680158]
["bitfinex","BTCUSD",1748892218765,0.004,104450.0,104440.0,0.74184158]
["bitfinex","BTCUSD",1748892218985,0.004,104450.0,104440.0,1.03680158]
["bitfinex","BTCUSD",1748892220572,0.004,104450.0,104440.0,1.03680373]
["bitfinex","BTCUSD",1748892232057,0.004,104450.0,104440.0,1.03680241]
["bitfinex","BTCUSD",1748892235891,0.004,104450.0,104440.0,1.02763327]
["bitfinex","BTCUSD",1748892236150,0.004,104450.0,104440.0,1.03680559]
["bitfinex","BTCUSD",1748892237732,0.004,104450.0,104440.0,1.12780559]
["bitfinex","BTCUSD",1748892239513,0.004,104450.0,104440.0,1.08166755]
["bitfinex","BTCUSD",1748892239957,0.004,104450.0,104440.0,1.08166898]
["bitfinex","BTCUSD",1748892242512,0.004,104450.0,104440.0,0.99066898]
["bitfinex","BTCUSD",1748892247356,0.004,104450.0,104440.0,0.98149523]
["bitfinex","BTCUSD",1748892247581,0.004,104450.0,104440.0,0.99067066]
["bitfinex","BTCUSD",1748892248408,0.004,104450.0,104440.0,1.08318188]
["bitfinex","BTCUSD",1748892251233,0.004,104450.0,104440.0,1.07400645]
["bitfinex","BTCUSD",1748892251459,0.004,104450.0,104440.0,1.0831825]
["bitfinex","BTCUSD",1748892253172,0.004,104450.0,104440.0,1.1741025]
["bitfinex","BTCUSD",1748892254446,0.003,104450.0,104440.0,1.1741025]
["bitfinex","BTCUSD",1748892254864,0.03959944,104460.0,104450.0,0.25269993]
["bitfinex","BTCUSD",1748892255083,0.03959944,104460.0,104450.0,0.32461491]
["bitfinex","BTCUSD",1748892255306,0.08140779,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1748892255519,0.11384914,104470.0,104460.0,0.22935491]
["bitfinex","BTCUSD",1748892255729,0.10427902,104470.0,104460.0,0.22935175]
["bitfinex","BTCUSD",1748892255945,0.11325489,104470.0,104460.0,0.25945175]
["bitfinex","BTCUSD",1748892256154,0.10427902,104470.0,104460.0,0.28988037]
["bitfinex","BTCUSD",1748892256384,0.07531287,104470.0,104460.0,0.28988037]
["bitfinex","BTCUSD",1748892256616,0.04240863,104470.0,104460.0,1.52058751]
["bitfinex","BTCUSD",1748892256844,0.01296591,104470.0,104460.0,1.61150751]
["bitfinex","BTCUSD",1748892257496,0.01296591,104470.0,104460.0,1.11149467]
["bitfinex","BTCUSD",1748892257731,0.00996591,104470.0,104460.0,1.15036346]
["bitfinex","BTCUSD",1748892257940,0.00896591,104470.0,104460.0,1.15536346]
["bitfinex","BTCUSD",1748892258150,0.00896591,104470.0,104460.0,1.11649467]
["bitfinex","BTCUSD",1748892258989,0.00896591,104470.0,104460.0,1.10732178]
["bitfinex","BTCUSD",1748892259195,0.00896591,104470.0,104460.0,1.11647536]
["bitfinex","BTCUSD",1748892259845,0.00896591,104470.0,104460.0,1.15907136]
["bitfinex","BTCUSD",1748892260277,0.00896591,104470.0,104460.0,1.6587843]
["bitfinex","BTCUSD",1748892261136,0.00896591,104470.0,104460.0,1.6537843]
["bitfinex","BTCUSD",1748892262198,0.00896591,104470.0,104460.0,1.6507843]
["bitfinex","BTCUSD",1748892262401,0.00896591,104470.0,104460.0,1.6627843]
["bitfinex","BTCUSD",1748892262610,0.00896591,104470.0,104460.0,1.6747843]
["bitfinex","BTCUSD",1748892264264,0.00896591,104470.0,104460.0,1.17499136]
["bitfinex","BTCUSD",1748892266490,0.10952498,104510.0,104500.0,0.21052584]
["bitfinex","BTCUSD",1748892266694,0.11957722,104510.0,104500.0,0.22009476]
["bitfinex","BTCUSD",1748892267559,0.12914568,104510.0,104500.0,0.22966358]
["bitfinex","BTCUSD",1748892269413,0.16767602,104510.0,104500.0,0.22966358]
["bitfinex","BTCUSD",1748892270473,0.10949643,104510.0,104500.0,0.27272599]
["bitfinex","BTCUSD",1748892270687,0.12053224,104510.0,104500.0,0.27272599]
["bitfinex","BTCUSD",1748892270904,0.0390144,104510.0,104500.0,0.22966376]
["bitfinex","BTCUSD",1748892271115,0.04858222,104510.0,104500.0,0.24546376]
["bitfinex","BTCUSD",1748892271330,0.0390144,104510.0,104500.0,0.24546376]
["bitfinex","BTCUSD",1748892271554,0.04858203,104510.0,104500.0,0.24546376]
["bitfinex","BTCUSD",1748892271752,0.0390144,104510.0,104500.0,0.24546376]
["bitfinex","BTCUSD",1748892272035,0.05814994,104510.0,104500.0,0.30550601]
["bitfinex","BTCUSD",1748892272253,0.0390144,104510.0,104500.0,0.29010601]
["bitfinex","BTCUSD",1748892272459,0.04858203,104510.0,104500.0,0.29010601]
["bitfinex","BTCUSD",1748892272667,0.04858203,104510.0,104500.0,0.30550601]
["bitfinex","BTCUSD",1748892272856,0.04858203,104510.0,104500.0,0.29010601]
["bitfinex","BTCUSD",1748892273064,0.05814985,104510.0,104500.0,0.29010601]
["bitfinex","BTCUSD",1748892273277,0.06771776,104510.0,104500.0,0.29010601]
["bitfinex","BTCUSD",1748892273485,0.05814985,104510.0,104500.0,0.29010601]
["bitfinex","BTCUSD",1748892273700,0.04858203,104510.0,104500.0,0.30650601]
["bitfinex","BTCUSD",1748892274346,0.0390144,104510.0,104500.0,0.30650601]
["bitfinex","BTCUSD",1748892274565,0.00048406,104510.0,104500.0,0.30650601]
["bitfinex","BTCUSD",1748892274787,0.00048406,104510.0,104500.0,1.25118878]
["bitfinex","BTCUSD",1748892275017,0.00048406,104510.0,104500.0,1.34210523]
["bitfinex","BTCUSD",1748892277262,0.00048406,104510.0,104500.0,1.39232622]
["bitfinex","BTCUSD",1748892278050,0.00048406,104510.0,104500.0,1.39231672]
["bitfinex","BTCUSD",1748892278253,0.00048406,104510.0,104500.0,1.40431672]
["bitfinex","BTCUSD",1748892280599,0.00048406,104510.0,104500.0,0.90460378]
["bitfinex","BTCUSD",1748892281853,0.00048406,104510.0,104500.0,0.90459912]
["bitfinex","BTCUSD",1748892282503,0.00048406,104510.0,104500.0,0.77545813]
["bitfinex","BTCUSD",1748892282714,0.00048406,104510.0,104500.0,0.42636031]
["bitfinex","BTCUSD",1748892282715,0.01005169,104510.0,104500.0,0.42636031]
["bitfinex","BTCUSD",1748892282895,0.00048406,104510.0,104500.0,0.70531806]
["bitfinex","BTCUSD",1748892283591,0.00048406,104510.0,104500.0,0.59366376]
["bitfinex","BTCUSD",1748892285080,0.00048406,104510.0,104500.0,0.60936376]
["bitfinex","BTCUSD",1748892285309,0.00048406,104510.0,104500.0,0.70187498]
["bitfinex","BTCUSD",1748892291260,0.00048406,104510.0,104500.0,0.71797498]
["bitfinex","BTCUSD",1748892292972,0.00048406,104510.0,104500.0,0.72710176]
["bitfinex","BTCUSD",1748892293188,0.00048406,104510.0,104500.0,0.72710096]
["bitfinex","BTCUSD",1748892296903,0.00048406,104510.0,104500.0,0.7271057]
["bitfinex","BTCUSD",1748892300452,0.01005169,104510.0,104500.0,0.7271057]
["bitfinex","BTCUSD",1748892300678,0.00048406,104510.0,104500.0,0.71797498]
["bitfinex","BTCUSD",1748892300917,0.00048406,104510.0,104500.0,0.63460142]
["bitfinex","BTCUSD",1748892301828,0.01005169,104510.0,104500.0,0.63460142]
["bitfinex","BTCUSD",1748892302079,0.00048406,104510.0,104500.0,0.63460142]
["bitfinex","BTCUSD",1748892302292,0.02918805,104510.0,104500.0,0.61850142]
["bitfinex","BTCUSD",1748892302504,0.01961978,104510.0,104500.0,0.60280142]
["bitfinex","BTCUSD",1748892302779,0.01961969,104510.0,104500.0,0.60280142]
["bitfinex","BTCUSD",1748892303033,0.02859196,104510.0,104500.0,0.70078744]
["bitfinex","BTCUSD",1748892303241,0.01961969,104510.0,104500.0,0.70078744]
["bitfinex","BTCUSD",1748892303657,0.01961969,104510.0,104500.0,0.68878744]
["bitfinex","BTCUSD",1748892303864,0.01961969,104510.0,104500.0,0.69278744]
["bitfinex","BTCUSD",1748892304076,0.01961969,104510.0,104500.0,0.68078744]
["bitfinex","BTCUSD",1748892304284,0.01961969,104510.0,104500.0,0.69728744]
["bitfinex","BTCUSD",1748892304498,0.01005169,104510.0,104500.0,0.69729208]
["bitfinex","BTCUSD",1748892304940,0.01005188,104510.0,104500.0,0.70129208]
["bitfinex","BTCUSD",1748892305126,0.01005178,104510.0,104500.0,0.70129208]
["bitfinex","BTCUSD",1748892305332,0.01005169,104510.0,104500.0,0.70129208]
["bitfinex","BTCUSD",1748892305539,0.00048406,104510.0,104500.0,0.70129208]
["bitfinex","BTCUSD",1748892306844,0.01005169,104510.0,104500.0,0.70129208]
["bitfinex","BTCUSD",1748892307636,0.00048406,104510.0,104500.0,0.70129208]
["bitfinex","BTCUSD",1748892308337,0.00048406,104510.0,104500.0,0.70129348]
["bitfinex","BTCUSD",1748892309978,0.00945441,104510.0,104500.0,0.70129348]
["bitfinex","BTCUSD",1748892310204,0.00048406,104510.0,104500.0,0.70129348]
["bitfinex","BTCUSD",1748892311340,0.00945403,104510.0,104500.0,0.70129348]
["bitfinex","BTCUSD",1748892311549,0.00048406,104510.0,104500.0,0.70129348]
["bitfinex","BTCUSD",1748892311984,0.00945404,104510.0,104500.0,0.69214978]
["bitfinex","BTCUSD",1748892312192,0.00048406,104510.0,104500.0,0.70130318]
["bitfinex","BTCUSD",1748892315278,0.00945402,104510.0,104500.0,0.70130318]
["bitfinex","BTCUSD",1748892315510,0.00048406,104510.0,104500.0,0.79715748]
["bitfinex","BTCUSD",1748892315731,0.00945384,104510.0,104500.0,0.79715748]
["bitfinex","BTCUSD",1748892315981,0.00048406,104510.0,104500.0,0.79715801]
["bitfinex","BTCUSD",1748892318741,0.00945377,104510.0,104500.0,0.79715801]
["bitfinex","BTCUSD",1748892318965,0.00048406,104510.0,104500.0,0.79715801]
["bitfinex","BTCUSD",1748892319825,0.00048406,104510.0,104500.0,0.79715657]
["bitfinex","BTCUSD",1748892323634,0.00048406,104510.0,104500.0,0.7971544]
["bitfinex","BTCUSD",1748892327471,0.00048406,104510.0,104500.0,0.79715298]
["bitfinex","BTCUSD",1748892331177,0.00048406,104510.0,104500.0,1.09171298]
["bitfinex","BTCUSD",1748892331395,0.00048406,104510.0,104500.0,1.09171226]
["bitfinex","BTCUSD",1748892335253,0.01005178,104510.0,104500.0,0.61941194]
["bitfinex","BTCUSD",1748892335474,0.01961941,104510.0,104500.0,0.61941194]
["bitfinex","BTCUSD",1748892335700,0.01005169,104510.0,104500.0,0.61941194]
["bitfinex","BTCUSD",1748892335903,0.00048406,104510.0,104500.0,0.61941429]
["bitfinex","BTCUSD",1748892336351,0.00048406,104510.0,104500.0,0.61941428]
["bitfinex","BTCUSD",1748892336566,0.00048406,104510.0,104500.0,0.7119255]
["bitfinex","BTCUSD",1748892338955,0.00048406,104510.0,104500.0,0.71192697]
["bitfinex","BTCUSD",1748892340809,0.00048406,104510.0,104500.0,0.71192862]
["bitfinex","BTCUSD",1748892342874,0.00048406,104510.0,104500.0,0.71192937]
["bitfinex","BTCUSD",1748892346785,0.00048406,104510.0,104500.0,0.71193062]
["bitfinex","BTCUSD",1748892350595,0.00048406,104510.0,104500.0,0.70277498]
["bitfinex","BTCUSD",1748892350821,0.00048406,104510.0,104500.0,0.71193058]
["bitfinex","BTCUSD",1748892354562,0.00048406,104510.0,104500.0,0.71193067]
["bitfinex","BTCUSD",1748892357680,0.00048406,104510.0,104500.0,0.71193621]
["bitfinex","BTCUSD",1748892362198,0.00048406,104510.0,104500.0,0.71193883]
["bitfinex","BTCUSD",1748892366185,0.00048406,104510.0,104500.0,0.7119403]
["bitfinex","BTCUSD",1748892367321,0.00048406,104510.0,104500.0,1.30731645]
["bitfinex","BTCUSD",1748892367756,0.00048406,104510.0,104500.0,1.8068383]
["bitfinex","BTCUSD",1748892368034,0.00048406,104510.0,104500.0,1.30731645]
["bitfinex","BTCUSD",1748892368259,0.00048406,104510.0,104500.0,1.30331645]
["bitfinex","BTCUSD",1748892368485,0.00048406,104510.0,104500.0,1.31531645]
["bitfinex","BTCUSD",1748892369135,0.00048406,104510.0,104500.0,1.31131645]
["bitfinex","BTCUSD",1748892369411,0.00048406,104510.0,104500.0,1.32305941]
["bitfinex","BTCUSD",1748892369627,0.00048406,104510.0,104500.0,1.31389409]
["bitfinex","BTCUSD",1748892369835,0.00048406,104510.0,104500.0,0.82378154]
["bitfinex","BTCUSD",1748892375631,0.00048406,104510.0,104500.0,0.82377195]
["bitfinex","BTCUSD",1748892376053,0.00048406,104510.0,104500.0,0.81462928]
["bitfinex","BTCUSD",1748892376335,0.00048406,104510.0,104500.0,0.82377184]
["bitfinex","BTCUSD",1748892377669,0.25624464,104550.0,104540.0,0.00956562]
["bitfinex","BTCUSD",1748892377877,0.25624464,104550.0,104540.0,0.21044547]
["bitfinex","BTCUSD",1748892377878,0.41476535,104550.0,104540.0,0.21044547]
["bitfinex","BTCUSD",1748892380782,0.45283446,104550.0,104540.0,0.04304762]
["bitfinex","BTCUSD",1748892380972,0.49229594,104550.0,104540.0,0.04304762]
["bitfinex","BTCUSD",1748892385349,0.01913042,104540.0,104530.0,0.22546488]
["bitfinex","BTCUSD",1748892386322,0.02869586,104540.0,104530.0,0.22546488]
["bitfinex","BTCUSD",1748892386756,0.2295758,104540.0,104530.0,0.22546488]
["bitfinex","BTCUSD",1748892387631,0.03826148,104540.0,104530.0,0.22546488]
["bitfinex","BTCUSD",1748892388154,0.04782664,104540.0,104530.0,0.22546488]
["bitfinex","BTCUSD",1748892388371,0.04782664,104540.0,104530.0,0.26876296]
["bitfinex","BTCUSD",1748892388606,0.23914096,104540.0,104530.0,0.26876351]
["bitfinex","BTCUSD",1748892388840,0.21046524,104530.0,104520.0,0.56401589]
["bitfinex","BTCUSD",1748892389078,0.20789907,104530.0,104510.0,0.23318389]
["bitfinex","BTCUSD",1748892389301,0.20789907,104530.0,104510.0,0.28060414]
["bitfinex","BTCUSD",1748892389302,0.01913371,104520.0,104510.0,0.28060414]
["bitfinex","BTCUSD",1748892389530,0.02870079,104520.0,104510.0,0.28060414]
["bitfinex","BTCUSD",1748892389741,0.01913371,104520.0,104510.0,0.62060414]
["bitfinex","BTCUSD",1748892389956,0.01913371,104520.0,104510.0,0.71311536]
["bitfinex","BTCUSD",1748892390163,0.01913371,104520.0,104510.0,0.71511536]
["bitfinex","BTCUSD",1748892390610,0.01913371,104520.0,104510.0,0.71311536]
["bitfinex","BTCUSD",1748892390858,0.01913371,104520.0,104510.0,0.71711536]
["bitfinex","BTCUSD",1748892391726,0.01913371,104520.0,104510.0,0.72111536]
["bitfinex","BTCUSD",1748892392221,0.00956672,104520.0,104510.0,0.72111536]
["bitfinex","BTCUSD",1748892392445,0.01913362,104520.0,104510.0,0.72111536]
["bitfinex","BTCUSD",1748892393313,0.01913362,104520.0,104510.0,0.7211194]
["bitfinex","BTCUSD",1748892393718,0.0287007,104520.0,104510.0,0.7211194]
["bitfinex","BTCUSD",1748892394994,5.19430563,104530.0,104520.0,0.21671829]
["bitfinex","BTCUSD",1748892395199,0.19133263,104530.0,104520.0,0.27945722]
["bitfinex","BTCUSD",1748892395616,0.19133263,104530.0,104520.0,0.28902449]
["bitfinex","BTCUSD",1748892396032,0.19133263,104530.0,104520.0,0.07853893]
["bitfinex","BTCUSD",1748892396467,0.19133263,104530.0,104520.0,0.26988986]
["bitfinex","BTCUSD",1748892396885,0.19133263,104530.0,104520.0,0.07853893]
["bitfinex","BTCUSD",1748892397291,0.2003033,104530.0,104520.0,0.07853893]
["bitfinex","BTCUSD",1748892397729,0.19133263,104530.0,104520.0,0.07853893]
["bitfinex","BTCUSD",1748892397941,0.19133263,104530.0,104520.0,0.26988986]
["bitfinex","BTCUSD",1748892398157,0.20030325,104530.0,104520.0,0.27945731]
["bitfinex","BTCUSD",1748892398362,0.19133263,104530.0,104520.0,0.27945731]
["bitfinex","BTCUSD",1748892399329,0.2003033,104530.0,104520.0,0.26988986]
["bitfinex","BTCUSD",1748892399776,0.19133263,104530.0,104520.0,0.2794574]
["bitfinex","BTCUSD",1748892400399,0.2003033,104530.0,104520.0,0.07853893]
["bitfinex","BTCUSD",1748892400613,0.19133263,104530.0,104520.0,0.07853893]
["bitfinex","BTCUSD",1748892400828,0.20030388,104530.0,104520.0,0.2794574]
["bitfinex","BTCUSD",1748892401040,0.19133263,104530.0,104520.0,0.2794574]
["bitfinex","BTCUSD",1748892401461,0.20030388,104530.0,104520.0,0.29859221]
["bitfinex","BTCUSD",1748892401682,0.19133263,104530.0,104520.0,0.29859221]
["bitfinex","BTCUSD",1748892402101,0.20030387,104530.0,104520.0,0.29859221]
["bitfinex","BTCUSD",1748892402342,0.19133263,104530.0,104520.0,0.29859221]
["bitfinex","BTCUSD",1748892402548,0.19133263,104530.0,104520.0,0.32375948]
["bitfinex","BTCUSD",1748892403403,0.19133263,104530.0,104520.0,0.31419221]
["bitfinex","BTCUSD",1748892403636,0.19133263,104530.0,104520.0,0.30462485]
["bitfinex","BTCUSD",1748892403865,0.19133263,104530.0,104520.0,0.23231847]
["bitfinex","BTCUSD",1748892404293,0.20030393,104530.0,104520.0,0.24188592]
["bitfinex","BTCUSD",1748892404506,0.20089907,104530.0,104520.0,0.25145328]
["bitfinex","BTCUSD",1748892404923,0.26711242,104530.0,104520.0,0.25145328]
["bitfinex","BTCUSD",1748892405156,0.26711242,104530.0,104520.0,0.35046197]
["bitfinex","BTCUSD",1748892405375,0.27608373,104530.0,104520.0,0.35046197]
["bitfinex","BTCUSD",1748892405590,0.26711242,104530.0,104520.0,0.35046197]
["bitfinex","BTCUSD",1748892406087,0.26711437,104530.0,104520.0,0.35046197]
["bitfinex","BTCUSD",1748892408249,0.26711437,104530.0,104520.0,0.35046207]
["bitfinex","BTCUSD",1748892408480,0.26711437,104530.0,104520.0,0.36002906]
["bitfinex","BTCUSD",1748892408703,0.23327836,104530.0,104520.0,0.35046207]
["bitfinex","BTCUSD",1748892408881,0.26711915,104530.0,104520.0,0.35046197]
["bitfinex","BTCUSD",1748892410206,0.26711915,104530.0,104520.0,0.26102036]
["bitfinex","BTCUSD",1748892410402,0.27609046,104530.0,104520.0,0.26102036]
["bitfinex","BTCUSD",1748892410638,0.28625186,104530.0,104520.0,0.27058735]
["bitfinex","BTCUSD",1748892410844,0.29522317,104530.0,104520.0,0.27058735]
["bitfinex","BTCUSD",1748892411045,0.28625186,104530.0,104520.0,0.27058735]
["bitfinex","BTCUSD",1748892411270,0.29581849,104530.0,104520.0,0.3600288]
["bitfinex","BTCUSD",1748892411484,0.3047898,104530.0,104520.0,0.3600288]
["bitfinex","BTCUSD",1748892411657,0.31376113,104530.0,104520.0,0.3600288]
["bitfinex","BTCUSD",1748892411824,0.3047898,104530.0,104520.0,0.3600288]
["bitfinex","BTCUSD",1748892412638,0.31376113,104530.0,104520.0,0.3600288]
["bitfinex","BTCUSD",1748892412952,0.3047898,104530.0,104520.0,0.3600288]
["bitfinex","BTCUSD",1748892413158,0.31376113,104530.0,104520.0,0.3600288]
["bitfinex","BTCUSD",1748892413312,0.3047898,104530.0,104520.0,0.3600288]
["bitfinex","BTCUSD",1748892413514,0.10389054,104530.0,104520.0,0.3600288]
["bitfinex","BTCUSD",1748892414187,0.11286187,104530.0,104520.0,0.3600288]
["bitfinex","BTCUSD",1748892414611,0.10389054,104530.0,104520.0,0.3600288]
["bitfinex","BTCUSD",1748892415262,0.29522317,104530.0,104520.0,0.3600288]
["bitfinex","BTCUSD",1748892415899,0.10389054,104530.0,104520.0,0.36002816]
["bitfinex","BTCUSD",1748892416306,0.11286187,104530.0,104520.0,0.36002816]
["bitfinex","BTCUSD",1748892416514,0.11286737,104530.0,104520.0,0.36002816]
["bitfinex","BTCUSD",1748892416726,0.10389604,104530.0,104520.0,0.36002816]
["bitfinex","BTCUSD",1748892417142,0.11286736,104530.0,104520.0,0.36002816]
["bitfinex","BTCUSD",1748892417344,0.10389604,104530.0,104520.0,0.36002816]
["bitfinex","BTCUSD",1748892419255,0.10364253,104530.0,104520.0,0.36002816]
["bitfinex","BTCUSD",1748892419459,0.11261385,104530.0,104520.0,0.36002816]
["bitfinex","BTCUSD",1748892419663,0.10364253,104530.0,104520.0,0.36002816]
["bitfinex","BTCUSD",1748892419949,0.10389539,104530.0,104520.0,0.36002816]
["bitfinex","BTCUSD",1748892420165,0.11286668,104530.0,104520.0,0.36002816]
["bitfinex","BTCUSD",1748892420392,0.11286662,104530.0,104520.0,0.36002816]
["bitfinex","BTCUSD",1748892420803,0.30419925,104530.0,104520.0,0.36002816]
["bitfinex","BTCUSD",1748892421007,0.11286662,104530.0,104520.0,0.36002816]
["bitfinex","BTCUSD",1748892421205,0.11286663,104530.0,104520.0,0.36002816]
["bitfinex","BTCUSD",1748892421409,0.29522802,104530.0,104520.0,0.36002816]
["bitfinex","BTCUSD",1748892421583,0.30479456,104530.0,104520.0,0.36002816]
["bitfinex","BTCUSD",1748892422907,0.12243317,104530.0,104520.0,0.36002816]
["bitfinex","BTCUSD",1748892423329,0.11346193,104530.0,104520.0,0.36002816]
["bitfinex","BTCUSD",1748892423538,0.31436119,104530.0,104520.0,0.27058671]
["bitfinex","BTCUSD",1748892423751,0.11346193,104530.0,104520.0,0.27058671]
["bitfinex","BTCUSD",1748892423956,0.31436119,104530.0,104520.0,0.27058671]
["bitfinex","BTCUSD",1748892424165,0.32333243,104530.0,104520.0,0.27058671]
["bitfinex","BTCUSD",1748892424385,0.32334783,104530.0,104520.0,0.27058671]
["bitfinex","BTCUSD",1748892424611,0.20093136,104520.0,104510.0,0.0312]
["bitfinex","BTCUSD",1748892424851,0.20093136,104520.0,104510.0,0.016]
["bitfinex","BTCUSD",1748892424852,5.27911739,104520.0,104510.0,0.016]
["bitfinex","BTCUSD",1748892425099,5.29365905,104520.0,104510.0,0.016]
["bitfinex","BTCUSD",1748892425331,5.25980431,104520.0,104510.0,0.016]
["bitfinex","BTCUSD",1748892425566,5.25083472,104520.0,104510.0,0.016]
["bitfinex","BTCUSD",1748892425806,5.09332198,104520.0,104510.0,0.24564198]
["bitfinex","BTCUSD",1748892426040,0.11647893,104520.0,104510.0,0.26084198]
["bitfinex","BTCUSD",1748892426264,0.10750939,104520.0,104510.0,0.26084198]
["bitfinex","BTCUSD",1748892426484,0.11707684,104520.0,104510.0,0.26084198]
["bitfinex","BTCUSD",1748892426728,0.29886105,104520.0,104510.0,0.0312]
["bitfinex","BTCUSD",1748892426944,0.27015952,104520.0,104510.0,0.0312]
["bitfinex","BTCUSD",1748892427395,5.29664292,104520.0,104510.0,0.016]
["bitfinex","BTCUSD",1748892427611,5.29664293,104520.0,104510.0,0.016]
["bitfinex","BTCUSD",1748892427827,5.28767337,104520.0,104510.0,0.016]
["bitfinex","BTCUSD",1748892428480,5.25382174,104520.0,104510.0,0.016]
["bitfinex","BTCUSD",1748892428937,5.28766657,104520.0,104510.0,0.016]
["bitfinex","BTCUSD",1748892429158,5.38352087,104520.0,104510.0,0.016]
["bitfinex","BTCUSD",1748892429385,0.2009377,104510.0,104500.0,0.0315]
["bitfinex","BTCUSD",1748892429609,0.37757046,104510.0,104500.0,0.015]
["bitfinex","BTCUSD",1748892430529,0.38654072,104510.0,104500.0,0.02]
["bitfinex","BTCUSD",1748892430767,0.38667605,104510.0,104500.0,0.02]
["bitfinex","BTCUSD",1748892430981,5.38964905,104510.0,104500.0,0.02]
["bitfinex","BTCUSD",1748892431622,5.3896442,104510.0,104500.0,0.0365]
["bitfinex","BTCUSD",1748892431837,5.33239156,104510.0,104500.0,0.0375]
["bitfinex","BTCUSD",1748892432057,5.40060563,104510.0,104500.0,0.0315]
["bitfinex","BTCUSD",1748892432269,5.3916353,104510.0,104500.0,0.0315]
["bitfinex","BTCUSD",1748892432483,5.40260563,104510.0,104500.0,0.0315]
["bitfinex","BTCUSD",1748892432704,5.40260565,104510.0,104500.0,0.0315]
["bitfinex","BTCUSD",1748892432925,5.6879953,104510.0,104500.0,0.0315]
["bitfinex","BTCUSD",1748892433569,5.6969656,104510.0,104500.0,0.0315]
["bitfinex","BTCUSD",1748892433797,0.19140425,104500.0,104490.0,0.0317]
["bitfinex","BTCUSD",1748892434041,0.36801347,104500.0,104490.0,0.0151]
["bitfinex","BTCUSD",1748892435128,0.36801347,104500.0,104490.0,0.0281]
["bitfinex","BTCUSD",1748892435343,0.36801347,104500.0,104490.0,0.0221]
["bitfinex","BTCUSD",1748892435563,5.37098647,104500.0,104490.0,0.007]
["bitfinex","BTCUSD",1748892435797,5.37296843,104500.0,104490.0,0.007]
["bitfinex","BTCUSD",1748892436232,0.22968557,104490.0,104480.0,0.24276606]
["bitfinex","BTCUSD",1748892436449,0.22011601,104490.0,104480.0,0.24276606]
["bitfinex","BTCUSD",1748892436708,0.22011601,104490.0,104480.0,0.24276624]
["bitfinex","BTCUSD",1748892437139,0.21054618,104490.0,104480.0,0.0322]
["bitfinex","BTCUSD",1748892437361,0.21054618,104490.0,104480.0,0.24276632]
["bitfinex","BTCUSD",1748892437362,0.20097607,104490.0,104480.0,0.24276632]
["bitfinex","BTCUSD",1748892437781,0.21551692,104490.0,104480.0,0.0322]
["bitfinex","BTCUSD",1748892438014,0.21551692,104490.0,104480.0,0.0462]
["bitfinex","BTCUSD",1748892438015,0.34029153,104490.0,104480.0,0.0462]
["bitfinex","BTCUSD",1748892438452,0.37948075,104490.0,104480.0,0.24719539]
["bitfinex","BTCUSD",1748892438663,0.37948075,104490.0,104480.0,0.2497665]
["bitfinex","BTCUSD",1748892438880,0.37948075,104490.0,104480.0,0.23319539]
["bitfinex","BTCUSD",1748892439105,0.38048075,104490.0,104480.0,0.23319539]
["bitfinex","BTCUSD",1748892439331,0.38248075,104490.0,104480.0,0.23319539]
["bitfinex","BTCUSD",1748892440206,0.38248075,104490.0,104480.0,0.2427665]
["bitfinex","BTCUSD",1748892440661,0.38248075,104490.0,104480.0,0.25233752]
["bitfinex","BTCUSD",1748892440899,0.04218922,104490.0,104480.0,0.31776429]
["bitfinex","BTCUSD",1748892441131,0.003,104490.0,104480.0,0.65776429]
["bitfinex","BTCUSD",1748892441583,0.0419909,104490.0,104480.0,0.95216429]
["bitfinex","BTCUSD",1748892441799,0.003,104490.0,104480.0,0.95216429]
["bitfinex","BTCUSD",1748892443412,0.003,104490.0,104480.0,0.90587892]
["bitfinex","BTCUSD",1748892444076,0.04242642,104490.0,104480.0,0.90587892]
["bitfinex","BTCUSD",1748892444291,0.003,104490.0,104480.0,0.90587892]
["bitfinex","BTCUSD",1748892444780,0.003,104490.0,104480.0,0.61147892]
["bitfinex","BTCUSD",1748892444987,0.01256956,104490.0,104480.0,0.61147892]
["bitfinex","BTCUSD",1748892445412,0.0221393,104490.0,104480.0,0.61147892]
["bitfinex","BTCUSD",1748892445622,0.0221393,104490.0,104480.0,0.63730714]
["bitfinex","BTCUSD",1748892446270,0.01256956,104490.0,104480.0,0.63730714]
["bitfinex","BTCUSD",1748892446917,0.0221393,104490.0,104480.0,0.63730714]
["bitfinex","BTCUSD",1748892447608,0.02213921,104490.0,104480.0,0.63730714]
["bitfinex","BTCUSD",1748892448031,0.04221109,104490.0,104480.0,0.63730714]
["bitfinex","BTCUSD",1748892448246,0.003,104490.0,104480.0,0.63730714]
["bitfinex","BTCUSD",1748892448784,0.01256956,104490.0,104480.0,0.63730714]
["bitfinex","BTCUSD",1748892448998,0.003,104490.0,104480.0,0.63730714]
["bitfinex","BTCUSD",1748892449210,0.01256956,104490.0,104480.0,0.63730714]
["bitfinex","BTCUSD",1748892450430,0.0221393,104490.0,104480.0,0.63730714]
["bitfinex","BTCUSD",1748892450635,0.05091917,104490.0,104480.0,0.63730714]
["bitfinex","BTCUSD",1748892451087,0.06048891,104490.0,104480.0,0.63730714]
["bitfinex","BTCUSD",1748892451517,0.05091917,104490.0,104480.0,0.63730714]
["bitfinex","BTCUSD",1748892453258,0.06048891,104490.0,104480.0,0.63730714]
["bitfinex","BTCUSD",1748892454167,0.24232522,104490.0,104480.0,0.61816574]
["bitfinex","BTCUSD",1748892454407,0.24232522,104490.0,104480.0,0.0322]
["bitfinex","BTCUSD",1748892454408,0.2518956,104490.0,104480.0,0.0322]
["bitfinex","BTCUSD",1748892454853,0.2518956,104490.0,104480.0,0.0156]
["bitfinex","BTCUSD",1748892455308,0.20099539,104480.0,104470.0,0.23241419]
["bitfinex","BTCUSD",1748892455494,0.20099539,104480.0,104470.0,0.23241454]
["bitfinex","BTCUSD",1748892455743,0.21056632,104480.0,104470.0,0.24198648]
["bitfinex","BTCUSD",1748892455971,0.21056632,104480.0,104470.0,0.22284251]
["bitfinex","BTCUSD",1748892456276,0.23947636,104480.0,104470.0,0.0314]
["bitfinex","BTCUSD",1748892456487,5.24244936,104480.0,104470.0,0.0384]
["bitfinex","BTCUSD",1748892456701,5.24244936,104480.0,104470.0,0.0454]
["bitfinex","BTCUSD",1748892456915,5.24244936,104480.0,104470.0,0.24641445]
["bitfinex","BTCUSD",1748892457777,5.24244936,104480.0,104470.0,0.3280244]
["bitfinex","BTCUSD",1748892457991,5.24244936,104480.0,104470.0,0.33759615]
["bitfinex","BTCUSD",1748892458840,5.24244936,104480.0,104470.0,0.3280244]
["bitfinex","BTCUSD",1748892459474,5.24244936,104480.0,104470.0,0.2559863]
["bitfinex","BTCUSD",1748892459689,5.24244936,104480.0,104470.0,0.26555796]
["bitfinex","BTCUSD",1748892459903,5.24244936,104480.0,104470.0,0.26555805]
["bitfinex","BTCUSD",1748892460142,5.24244936,104480.0,104470.0,0.27512971]
["bitfinex","BTCUSD",1748892461446,5.24244936,104480.0,104470.0,0.28470128]
["bitfinex","BTCUSD",1748892462524,5.24244936,104480.0,104470.0,0.24641445]
["bitfinex","BTCUSD",1748892462966,5.24244936,104480.0,104470.0,0.33472431]
["bitfinex","BTCUSD",1748892463615,5.24244936,104480.0,104470.0,0.25598611]
["bitfinex","BTCUSD",1748892464703,0.22975134,104460.0,104450.0,0.22303071]
["bitfinex","BTCUSD",1748892464918,0.20103388,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1748892465128,0.20103388,104460.0,104450.0,0.20105303]
["bitfinex","BTCUSD",1748892465406,0.20105294,104450.0,104440.0,0.57259518]
["bitfinex","BTCUSD",1748892465622,0.21062644,104450.0,104440.0,0.59174446]
["bitfinex","BTCUSD",1748892465835,0.24126167,104450.0,104440.0,0.0316]
["bitfinex","BTCUSD",1748892466049,0.24126167,104450.0,104440.0,0.03208406]
["bitfinex","BTCUSD",1748892466273,5.34008897,104450.0,104440.0,0.03208406]
["bitfinex","BTCUSD",1748892466704,5.34008897,104450.0,104440.0,0.03908406]
["bitfinex","BTCUSD",1748892467131,5.34008897,104450.0,104440.0,0.04608406]
["bitfinex","BTCUSD",1748892467446,5.34008897,104450.0,104440.0,0.03908406]
["bitfinex","BTCUSD",1748892467658,5.34108897,104450.0,104440.0,0.03908406]
["bitfinex","BTCUSD",1748892468509,5.34108897,104450.0,104440.0,0.03208406]
["bitfinex","BTCUSD",1748892468734,5.64156897,104450.0,104440.0,0.03308406]
["bitfinex","BTCUSD",1748892473291,5.64156897,104450.0,104440.0,0.22458157]
["bitfinex","BTCUSD",1748892473494,5.64156897,104450.0,104440.0,0.03308406]
["bitfinex","BTCUSD",1748892476572,5.25123467,104450.0,104440.0,0.22458157]
["bitfinex","BTCUSD",1748892476943,5.25123467,104450.0,104440.0,0.25330508]
["bitfinex","BTCUSD",1748892476944,0.007,104450.0,104440.0,0.25330508]
["bitfinex","BTCUSD",1748892477156,0.007,104450.0,104440.0,0.54782508]
["bitfinex","BTCUSD",1748892479666,0.01657313,104450.0,104440.0,0.54782508]
["bitfinex","BTCUSD",1748892479875,0.007,104450.0,104440.0,0.54782508]
["bitfinex","BTCUSD",1748892480185,0.01657313,104450.0,104440.0,0.54782508]
["bitfinex","BTCUSD",1748892480394,0.007,104450.0,104440.0,0.54782508]
["bitfinex","BTCUSD",1748892481096,0.007,104450.0,104440.0,1.0761906]
["bitfinex","BTCUSD",1748892481313,0.007,104450.0,104440.0,1.1669506]
["bitfinex","BTCUSD",1748892482643,0.007,104450.0,104440.0,1.66659136]
["bitfinex","BTCUSD",1748892483094,0.007,104450.0,104440.0,1.1669506]
["bitfinex","BTCUSD",1748892483738,0.007,104450.0,104440.0,1.1659506]
["bitfinex","BTCUSD",1748892483949,0.001,104450.0,104440.0,1.1659506]
["bitfinex","BTCUSD",1748892485002,0.02871444,104470.0,104460.0,0.25197886]
["bitfinex","BTCUSD",1748892485429,0.02871233,104480.0,104470.0,0.25195777]
["bitfinex","BTCUSD",1748892485657,0.26865829,104480.0,104470.0,0.25195795]
["bitfinex","BTCUSD",1748892486092,0.25908773,104480.0,104470.0,0.25195795]
["bitfinex","BTCUSD",1748892486739,0.25908764,104480.0,104470.0,0.26152952]
["bitfinex","BTCUSD",1748892486969,0.08323465,104480.0,104470.0,0.26152952]
["bitfinex","BTCUSD",1748892487193,0.27208773,104480.0,104470.0,0.26252952]
["bitfinex","BTCUSD",1748892489398,0.26251689,104480.0,104470.0,0.24338629]
["bitfinex","BTCUSD",1748892490365,0.25294596,104480.0,104470.0,0.24338629]
["bitfinex","BTCUSD",1748892490798,0.26251662,104480.0,104470.0,0.25295777]
["bitfinex","BTCUSD",1748892491019,0.27208782,104480.0,104470.0,0.24338629]
["bitfinex","BTCUSD",1748892491901,0.26251707,104480.0,104470.0,0.24338629]
["bitfinex","BTCUSD",1748892492119,0.0095712,104480.0,104470.0,0.24338629]
["bitfinex","BTCUSD",1748892492330,0.19142419,104480.0,104470.0,0.24338629]
["bitfinex","BTCUSD",1748892492542,0.20099539,104480.0,104470.0,0.25295795]
["bitfinex","BTCUSD",1748892493448,0.20099539,104480.0,104470.0,0.24338629]
["bitfinex","BTCUSD",1748892493680,0.20099539,104480.0,104470.0,0.23381454]
["bitfinex","BTCUSD",1748892493895,0.20099539,104480.0,104470.0,0.23381463]
["bitfinex","BTCUSD",1748892494110,0.20099539,104480.0,104470.0,0.24338666]
["bitfinex","BTCUSD",1748892494328,0.23028591,104480.0,104470.0,0.2529586]
["bitfinex","BTCUSD",1748892495062,0.23028591,104480.0,104470.0,0.26253035]
["bitfinex","BTCUSD",1748892495277,0.23028591,104480.0,104470.0,0.30888679]
["bitfinex","BTCUSD",1748892495487,0.23028591,104480.0,104470.0,0.26253035]
["bitfinex","BTCUSD",1748892496347,0.23028591,104480.0,104470.0,0.2529586]
["bitfinex","BTCUSD",1748892497520,0.23028591,104480.0,104470.0,0.2721022]
["bitfinex","BTCUSD",1748892500131,0.23028591,104480.0,104470.0,0.2529586]
["bitfinex","BTCUSD",1748892500567,0.23028591,104480.0,104470.0,0.20201463]
["bitfinex","BTCUSD",1748892500752,0.23028591,104480.0,104470.0,0.21158666]
["bitfinex","BTCUSD",1748892501197,0.23028591,104480.0,104470.0,0.2211586]
["bitfinex","BTCUSD",1748892501411,0.22071471,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748892501631,0.22071471,104480.0,104470.0,0.20201454]
["bitfinex","BTCUSD",1748892501858,5.29830344,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748892502078,5.71123859,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1748892502342,0.20101445,104470.0,104460.0,0.0153]
["bitfinex","BTCUSD",1748892503224,0.20101445,104470.0,104450.0,0.0161]
["bitfinex","BTCUSD",1748892503225,0.20103369,104460.0,104450.0,0.0161]
["bitfinex","BTCUSD",1748892503436,5.20400669,104460.0,104450.0,0.0322]
["bitfinex","BTCUSD",1748892504070,5.20400669,104460.0,104450.0,0.23325312]
["bitfinex","BTCUSD",1748892504290,5.19443384,104460.0,104450.0,0.04177395]
["bitfinex","BTCUSD",1748892504505,5.19443384,104460.0,104450.0,0.0322]
["bitfinex","BTCUSD",1748892504926,5.19543384,104460.0,104450.0,0.0322]
["bitfinex","BTCUSD",1748892505270,0.20105294,104450.0,104440.0,0.03098406]
["bitfinex","BTCUSD",1748892505482,0.20105294,104450.0,104440.0,0.24163122]
["bitfinex","BTCUSD",1748892505688,0.21062662,104450.0,104440.0,0.26078032]
["bitfinex","BTCUSD",1748892505892,0.21062662,104450.0,104440.0,0.26078041]
["bitfinex","BTCUSD",1748892506333,0.21062662,104450.0,104440.0,0.27635482]
["bitfinex","BTCUSD",1748892507360,0.21062662,104450.0,104440.0,0.28335482]
["bitfinex","BTCUSD",1748892508397,0.22020057,104450.0,104440.0,0.27378041]
["bitfinex","BTCUSD",1748892508592,0.22020057,104450.0,104440.0,0.26420591]
["bitfinex","BTCUSD",1748892508804,0.22020057,104450.0,104440.0,0.27378032]
["bitfinex","BTCUSD",1748892509214,0.22020057,104450.0,104440.0,0.26420591]
["bitfinex","BTCUSD",1748892509620,0.22020057,104450.0,104440.0,0.27378032]
["bitfinex","BTCUSD",1748892509866,0.22020057,104450.0,104440.0,0.26420591]
["bitfinex","BTCUSD",1748892510252,0.21062689,104450.0,104440.0,0.25463122]
["bitfinex","BTCUSD",1748892510460,0.21062689,104450.0,104440.0,0.27378032]
["bitfinex","BTCUSD",1748892510928,0.21062689,104450.0,104440.0,0.26420582]
["bitfinex","BTCUSD",1748892511262,0.21062689,104450.0,104440.0,0.27378032]
["bitfinex","BTCUSD",1748892511475,0.21062689,104450.0,104440.0,0.26420582]
["bitfinex","BTCUSD",1748892511688,0.21062689,104450.0,104440.0,0.05355893]
["bitfinex","BTCUSD",1748892511890,0.20105312,104450.0,104440.0,0.24505626]
["bitfinex","BTCUSD",1748892512753,0.2106268,104450.0,104440.0,0.26420517]
["bitfinex","BTCUSD",1748892512955,0.01914708,104450.0,104440.0,0.28335372]
["bitfinex","BTCUSD",1748892513124,0.22020011,104450.0,104440.0,0.28335372]
["bitfinex","BTCUSD",1748892513340,0.22977406,104450.0,104440.0,0.27377949]
["bitfinex","BTCUSD",1748892514860,0.22977406,104450.0,104440.0,0.25463076]
["bitfinex","BTCUSD",1748892515063,0.30472662,104450.0,104440.0,0.26420517]
["bitfinex","BTCUSD",1748892515286,0.28557954,104450.0,104440.0,0.04398406]
["bitfinex","BTCUSD",1748892516112,0.28557954,104450.0,104440.0,0.03798406]
["bitfinex","BTCUSD",1748892516549,0.28757954,104450.0,104440.0,0.03798406]
["bitfinex","BTCUSD",1748892516754,0.28757954,104450.0,104440.0,0.22948157]
["bitfinex","BTCUSD",1748892516968,0.21262698,104450.0,104440.0,0.23905644]
["bitfinex","BTCUSD",1748892517144,0.21262698,104450.0,104440.0,0.23205644]
["bitfinex","BTCUSD",1748892517371,0.21362698,104450.0,104440.0,0.23205644]
["bitfinex","BTCUSD",1748892520949,0.21362698,104450.0,104440.0,0.24163122]
["bitfinex","BTCUSD",1748892521201,0.21362662,104450.0,104440.0,0.24163122]
["bitfinex","BTCUSD",1748892521415,0.21362662,104450.0,104440.0,0.25120582]
["bitfinex","BTCUSD",1748892524186,0.28696484,104450.0,104440.0,0.25120582]
["bitfinex","BTCUSD",1748892524384,0.21362662,104450.0,104440.0,0.25120582]
["bitfinex","BTCUSD",1748892528530,0.21362662,104450.0,104440.0,0.24163122]
["bitfinex","BTCUSD",1748892528747,0.21362662,104450.0,104440.0,0.25120591]
["bitfinex","BTCUSD",1748892529597,0.21362662,104450.0,104440.0,0.26078051]
["bitfinex","BTCUSD",1748892531846,0.21362662,104450.0,104440.0,0.27035501]
["bitfinex","BTCUSD",1748892534367,0.28696409,104450.0,104440.0,0.27035501]
["bitfinex","BTCUSD",1748892534993,0.28696409,104450.0,104440.0,0.25120591]
["bitfinex","BTCUSD",1748892535417,0.28696409,104450.0,104440.0,0.26078051]
["bitfinex","BTCUSD",1748892536113,0.21362662,104450.0,104440.0,0.27035501]
["bitfinex","BTCUSD",1748892538011,0.21362662,104450.0,104440.0,0.27035455]
["bitfinex","BTCUSD",1748892540372,0.0221469,104450.0,104440.0,0.27035455]
["bitfinex","BTCUSD",1748892540576,0.003,104450.0,104440.0,0.270354]
["bitfinex","BTCUSD",1748892540997,0.003,104450.0,104440.0,0.610354]
["bitfinex","BTCUSD",1748892541206,0.003,104450.0,104440.0,0.69823715]
["bitfinex","BTCUSD",1748892542188,0.003,104450.0,104440.0,0.610354]
["bitfinex","BTCUSD",1748892552335,0.01257313,104450.0,104440.0,0.610354]
["bitfinex","BTCUSD",1748892552559,0.003,104450.0,104440.0,0.610354]
["bitfinex","BTCUSD",1748892553416,0.01257322,104450.0,104440.0,0.610354]
["bitfinex","BTCUSD",1748892554053,0.003,104450.0,104440.0,0.610354]
["bitfinex","BTCUSD",1748892555408,0.003,104450.0,104440.0,0.70286522]
["bitfinex","BTCUSD",1748892556759,0.003,104450.0,104440.0,0.610354]
["bitfinex","BTCUSD",1748892557059,0.01257322,104450.0,104440.0,0.610354]
["bitfinex","BTCUSD",1748892558348,0.05866749,104460.0,104450.0,0.24182644]
["bitfinex","BTCUSD",1748892558917,0.07781293,104460.0,104450.0,0.24182644]
["bitfinex","BTCUSD",1748892559530,0.08081293,104460.0,104450.0,0.24182644]
["bitfinex","BTCUSD",1748892560183,0.02214525,104460.0,104450.0,0.24182644]
["bitfinex","BTCUSD",1748892560392,0.0337182,104460.0,104450.0,0.25139984]
["bitfinex","BTCUSD",1748892561274,0.04329087,104460.0,104450.0,0.26097315]
["bitfinex","BTCUSD",1748892565032,0.03371792,104460.0,104450.0,0.26097315]
["bitfinex","BTCUSD",1748892565644,0.04329087,104460.0,104450.0,0.26097315]
["bitfinex","BTCUSD",1748892566421,0.23475171,104460.0,104450.0,0.26097315]
["bitfinex","BTCUSD",1748892566840,0.04329087,104460.0,104450.0,0.26097315]
["bitfinex","BTCUSD",1748892568456,0.07570292,104460.0,104450.0,0.26097315]
["bitfinex","BTCUSD",1748892569628,0.06612997,104460.0,104450.0,0.26097315]
["bitfinex","BTCUSD",1748892570201,0.06613054,104460.0,104450.0,0.26097315]
["bitfinex","BTCUSD",1748892571661,0.49193353,104470.0,104460.0,0.0153]
["bitfinex","BTCUSD",1748892571870,5.49490653,104470.0,104460.0,0.0153]
["bitfinex","BTCUSD",1748892572917,5.1028273,104470.0,104460.0,0.22590664]
["bitfinex","BTCUSD",1748892573131,0.004,104470.0,104460.0,0.27581706]
["bitfinex","BTCUSD",1748892573339,0.01657148,104470.0,104460.0,0.27581706]
["bitfinex","BTCUSD",1748892574178,0.0357149,104470.0,104460.0,0.27581706]
["bitfinex","BTCUSD",1748892574384,0.0357148,104470.0,104460.0,0.27581706]
["bitfinex","BTCUSD",1748892574600,0.0357148,104470.0,104460.0,0.26025171]
["bitfinex","BTCUSD",1748892576364,0.24630119,104470.0,104460.0,0.2602518]
["bitfinex","BTCUSD",1748892576674,0.21758639,104470.0,104460.0,0.0153]
["bitfinex","BTCUSD",1748892576857,0.01914525,104460.0,104450.0,0.25280002]
["bitfinex","BTCUSD",1748892577058,0.01914525,104460.0,104450.0,0.26237333]
["bitfinex","BTCUSD",1748892577601,0.0191447,104460.0,104450.0,0.26237333]
["bitfinex","BTCUSD",1748892577829,0.03829013,104460.0,104450.0,0.26237333]
["bitfinex","BTCUSD",1748892578070,0.03929004,104460.0,104450.0,0.26237333]
["bitfinex","BTCUSD",1748892578275,0.04129004,104460.0,104450.0,0.26237333]
["bitfinex","BTCUSD",1748892579120,0.05086363,104460.0,104450.0,0.26237333]
["bitfinex","BTCUSD",1748892579328,0.24232447,104460.0,104450.0,0.25280002]
["bitfinex","BTCUSD",1748892579532,0.23275244,104460.0,104450.0,0.24322662]
["bitfinex","BTCUSD",1748892579724,0.23275244,104460.0,104450.0,0.25280002]
["bitfinex","BTCUSD",1748892579925,0.23275244,104460.0,104450.0,0.24322671]
["bitfinex","BTCUSD",1748892580127,0.23275244,104460.0,104450.0,0.25280011]
["bitfinex","BTCUSD",1748892580341,0.23275244,104460.0,104450.0,0.2528003]
["bitfinex","BTCUSD",1748892581243,0.22317968,104460.0,104450.0,0.2528003]
["bitfinex","BTCUSD",1748892581456,0.22317968,104460.0,104450.0,0.2623738]
["bitfinex","BTCUSD",1748892581666,0.21360683,104460.0,104450.0,0.24322671]
["bitfinex","BTCUSD",1748892582029,0.26369719,104460.0,104450.0,0.2623738]
["bitfinex","BTCUSD",1748892582440,0.21360683,104460.0,104450.0,0.2623738]
["bitfinex","BTCUSD",1748892582607,0.21360683,104460.0,104450.0,0.2528003]
["bitfinex","BTCUSD",1748892583041,0.21360683,104460.0,104450.0,0.2623737]
["bitfinex","BTCUSD",1748892583242,0.02214562,104460.0,104450.0,0.27194701]
["bitfinex","BTCUSD",1748892584081,0.2231795,104460.0,104450.0,0.2623737]
["bitfinex","BTCUSD",1748892586032,0.02214562,104460.0,104450.0,0.2623737]
["bitfinex","BTCUSD",1748892586849,0.05458276,104460.0,104450.0,0.2623737]
["bitfinex","BTCUSD",1748892588697,0.25561664,104460.0,104450.0,0.2623737]
["bitfinex","BTCUSD",1748892589063,0.0641558,104460.0,104450.0,0.2623737]
["bitfinex","BTCUSD",1748892589267,0.0641558,104460.0,104450.0,0.27194701]
["bitfinex","BTCUSD",1748892589515,0.0641558,104460.0,104450.0,0.2528003]
["bitfinex","BTCUSD",1748892589633,0.0641558,104460.0,104450.0,0.2623738]
["bitfinex","BTCUSD",1748892589833,0.05458221,104460.0,104450.0,0.27194711]
["bitfinex","BTCUSD",1748892590089,0.06415531,104460.0,104450.0,0.27194711]
["bitfinex","BTCUSD",1748892590262,0.27476214,104460.0,104450.0,0.27194711]
["bitfinex","BTCUSD",1748892590458,0.27476214,104460.0,104450.0,0.2623738]
["bitfinex","BTCUSD",1748892591158,0.26518974,104460.0,104450.0,0.2623738]
["bitfinex","BTCUSD",1748892592653,0.25561707,104460.0,104450.0,0.2528003]
["bitfinex","BTCUSD",1748892592993,0.25561707,104460.0,104450.0,0.2623738]
["bitfinex","BTCUSD",1748892593651,0.25561707,104460.0,104450.0,0.2528003]
["bitfinex","BTCUSD",1748892593853,0.25561707,104460.0,104450.0,0.2623738]
["bitfinex","BTCUSD",1748892595310,0.25561707,104460.0,104450.0,0.2719472]
["bitfinex","BTCUSD",1748892596767,0.07151479,104460.0,104450.0,0.2719472]
["bitfinex","BTCUSD",1748892596970,0.20103379,104460.0,104450.0,0.2719472]
["bitfinex","BTCUSD",1748892597834,0.21060683,104460.0,104450.0,0.2719472]
["bitfinex","BTCUSD",1748892598040,0.0191458,104460.0,104450.0,0.27194665]
["bitfinex","BTCUSD",1748892598449,0.21060664,104460.0,104450.0,0.27194665]
["bitfinex","BTCUSD",1748892598859,0.02871773,104460.0,104450.0,0.27194665]
["bitfinex","BTCUSD",1748892599060,0.02871773,104460.0,104450.0,0.31833947]
["bitfinex","BTCUSD",1748892599263,0.03829068,104460.0,104450.0,0.31833947]
["bitfinex","BTCUSD",1748892600006,0.03829068,104460.0,104450.0,0.27194665]
["bitfinex","BTCUSD",1748892600430,0.23932456,104460.0,104450.0,0.24322644]
["bitfinex","BTCUSD",1748892600651,0.22975226,104460.0,104450.0,0.25279994]
["bitfinex","BTCUSD",1748892600889,0.20105294,104450.0,104440.0,0.03198406]
["bitfinex","BTCUSD",1748892601042,0.21062662,104450.0,104440.0,0.24263085]
["bitfinex","BTCUSD",1748892601463,0.01914745,104450.0,104440.0,0.24263085]
["bitfinex","BTCUSD",1748892601847,0.02872131,104450.0,104440.0,0.25220508]
["bitfinex","BTCUSD",1748892602290,0.03709784,104450.0,104440.0,0.25320508]
["bitfinex","BTCUSD",1748892602519,0.01914708,104450.0,104440.0,0.25320508]
["bitfinex","BTCUSD",1748892602724,0.04667123,104450.0,104440.0,0.25320508]
["bitfinex","BTCUSD",1748892602900,0.02872085,104450.0,104440.0,0.25320508]
["bitfinex","BTCUSD",1748892603105,0.04667125,104450.0,104440.0,0.25320508]
["bitfinex","BTCUSD",1748892603306,0.02872085,104450.0,104440.0,0.25320508]
["bitfinex","BTCUSD",1748892603512,0.05624508,104450.0,104440.0,0.25320508]
["bitfinex","BTCUSD",1748892603730,0.03829471,104450.0,104440.0,0.25320508]
["bitfinex","BTCUSD",1748892603922,0.22977388,104450.0,104440.0,0.24363085]
["bitfinex","BTCUSD",1748892604149,0.22977388,104450.0,104440.0,0.23405635]
["bitfinex","BTCUSD",1748892604351,0.24772449,104450.0,104440.0,0.23405635]
["bitfinex","BTCUSD",1748892604558,5.28515893,104450.0,104440.0,0.01758406]
["bitfinex","BTCUSD",1748892604796,5.29189042,104450.0,104440.0,0.00148406]
["bitfinex","BTCUSD",1748892604970,5.30984113,104450.0,104440.0,0.02675893]
["bitfinex","BTCUSD",1748892605198,5.28515893,104450.0,104440.0,0.21825644]
["bitfinex","BTCUSD",1748892605607,5.28515893,104450.0,104440.0,0.24293122]
["bitfinex","BTCUSD",1748892605796,5.30311021,104450.0,104440.0,0.03228406]
["bitfinex","BTCUSD",1748892606024,5.28515893,104450.0,104440.0,0.03228406]
["bitfinex","BTCUSD",1748892606229,5.28515893,104450.0,104440.0,0.04185893]
["bitfinex","BTCUSD",1748892606645,5.27558507,104450.0,104440.0,0.03228406]
["bitfinex","BTCUSD",1748892606851,5.27558507,104450.0,104440.0,0.04185893]
["bitfinex","BTCUSD",1748892606852,5.29353645,104450.0,104440.0,0.04185893]
["bitfinex","BTCUSD",1748892607055,5.29353646,104450.0,104440.0,0.23335644]
["bitfinex","BTCUSD",1748892607257,5.27558507,104450.0,104440.0,0.23335644]
["bitfinex","BTCUSD",1748892607901,5.28231684,104450.0,104440.0,0.23335644]
["bitfinex","BTCUSD",1748892608102,5.27558507,104450.0,104440.0,0.23335644]
["bitfinex","BTCUSD",1748892608491,5.27558507,104450.0,104440.0,0.03228406]
["bitfinex","BTCUSD",1748892609274,5.2823169,104450.0,104440.0,0.03228406]
["bitfinex","BTCUSD",1748892609475,5.27558507,104450.0,104440.0,0.03228406]
["bitfinex","BTCUSD",1748892609679,5.29353671,104450.0,104440.0,0.01718406]
["bitfinex","BTCUSD",1748892609882,5.27558507,104450.0,104440.0,0.01718406]
["bitfinex","BTCUSD",1748892610090,5.28231693,104450.0,104440.0,0.01718406]
["bitfinex","BTCUSD",1748892610290,5.19445217,104450.0,104440.0,0.20868157]
["bitfinex","BTCUSD",1748892610489,5.20118403,104450.0,104440.0,0.03358406]
["bitfinex","BTCUSD",1748892610670,5.21240385,104450.0,104440.0,0.22508157]
["bitfinex","BTCUSD",1748892610874,5.19445217,104450.0,104440.0,0.22508157]
["bitfinex","BTCUSD",1748892611084,5.20118403,104450.0,104440.0,0.22508157]
["bitfinex","BTCUSD",1748892611277,5.19445217,104450.0,104440.0,0.03358406]
["bitfinex","BTCUSD",1748892611766,5.25154707,104450.0,104440.0,0.03358406]
["bitfinex","BTCUSD",1748892611955,5.22686357,104450.0,104440.0,0.23465635]
["bitfinex","BTCUSD",1748892612191,5.23359543,104450.0,104440.0,0.23465635]
["bitfinex","BTCUSD",1748892612393,5.22686357,104450.0,104440.0,0.23465635]
["bitfinex","BTCUSD",1748892612637,5.22686357,104450.0,104440.0,0.23465644]
["bitfinex","BTCUSD",1748892612840,5.25154707,104450.0,104440.0,0.23465644]
["bitfinex","BTCUSD",1748892613070,5.26111809,104450.0,104440.0,0.24423104]
["bitfinex","BTCUSD",1748892613310,0.28204251,104470.0,104460.0,0.0324]
["bitfinex","BTCUSD",1748892613520,5.72538154,104470.0,104460.0,0.00995152]
["bitfinex","BTCUSD",1748892613740,5.43452996,104470.0,104460.0,0.00995152]
["bitfinex","BTCUSD",1748892613939,5.42781485,104470.0,104460.0,0.00995152]
["bitfinex","BTCUSD",1748892614351,5.43452994,104470.0,104460.0,0.00995152]
["bitfinex","BTCUSD",1748892614534,5.42781485,104470.0,104460.0,0.00995152]
["bitfinex","BTCUSD",1748892614750,5.43452997,104470.0,104460.0,0.00995152]
["bitfinex","BTCUSD",1748892614962,5.4365301,104470.0,104460.0,0.00995152]
["bitfinex","BTCUSD",1748892615194,5.43653003,104470.0,104460.0,0.00995152]
["bitfinex","BTCUSD",1748892615408,5.44772222,104470.0,104460.0,0.00995152]
["bitfinex","BTCUSD",1748892615628,5.45072199,104470.0,104460.0,0.00995152]
["bitfinex","BTCUSD",1748892615830,5.43281485,104470.0,104460.0,0.00995152]
["bitfinex","BTCUSD",1748892616421,5.45071422,104470.0,104460.0,0.00995152]
["bitfinex","BTCUSD",1748892616629,5.43281485,104470.0,104460.0,0.00995152]
["bitfinex","BTCUSD",1748892616833,5.43952611,104470.0,104460.0,0.00995152]
["bitfinex","BTCUSD",1748892617043,5.45742572,104470.0,104460.0,0.00995152]
["bitfinex","BTCUSD",1748892617250,5.43281384,104470.0,104460.0,0.00995152]
["bitfinex","BTCUSD",1748892617455,0.15671862,104470.0,104460.0,0.24673047]
["bitfinex","BTCUSD",1748892617726,0.16628992,104470.0,104460.0,0.25630287]
["bitfinex","BTCUSD",1748892617949,0.0337148,104470.0,104460.0,0.25630287]
["bitfinex","BTCUSD",1748892618171,0.04328674,104470.0,104460.0,0.25630287]
["bitfinex","BTCUSD",1748892618625,0.02414287,104470.0,104460.0,0.25630287]
["bitfinex","BTCUSD",1748892618858,0.04328656,104470.0,104460.0,0.25630287]
["bitfinex","BTCUSD",1748892619071,0.07568691,104470.0,104460.0,0.25630287]
["bitfinex","BTCUSD",1748892619526,0.04328656,104470.0,104460.0,0.25630287]
["bitfinex","BTCUSD",1748892619806,0.04328647,104470.0,104460.0,0.25630287]
["bitfinex","BTCUSD",1748892620208,0.03371462,104470.0,104460.0,0.25630287]
["bitfinex","BTCUSD",1748892620833,0.04328656,104470.0,104460.0,0.25630287]
["bitfinex","BTCUSD",1748892621877,0.04328647,104470.0,104460.0,0.25630287]
["bitfinex","BTCUSD",1748892622087,0.04328656,104470.0,104460.0,0.2829236]
["bitfinex","BTCUSD",1748892622307,0.03371453,104470.0,104460.0,0.2829236]
["bitfinex","BTCUSD",1748892622749,0.03371462,104470.0,104460.0,0.2829236]
["bitfinex","BTCUSD",1748892622958,0.03371453,104470.0,104460.0,0.2829236]
["bitfinex","BTCUSD",1748892623629,0.07568768,104470.0,104460.0,0.2829236]
["bitfinex","BTCUSD",1748892623832,0.06611583,104470.0,104460.0,0.2829236]
["bitfinex","BTCUSD",1748892624042,0.07568768,104470.0,104460.0,0.2829236]
["bitfinex","BTCUSD",1748892624457,0.0756871,104470.0,104460.0,0.25630287]
["bitfinex","BTCUSD",1748892624671,0.10321215,104470.0,104460.0,0.25630287]
["bitfinex","BTCUSD",1748892624875,0.08525904,104470.0,104460.0,0.25630287]
["bitfinex","BTCUSD",1748892625077,0.10321221,104470.0,104460.0,0.25630287]
["bitfinex","BTCUSD",1748892625291,0.58361863,104470.0,104460.0,0.25630287]
["bitfinex","BTCUSD",1748892625713,0.58361863,104470.0,104460.0,0.00995152]
["bitfinex","BTCUSD",1748892625714,6.2493592,104470.0,104460.0,0.00995152]
["bitfinex","BTCUSD",1748892625932,6.25325301,104470.0,104450.0,0.25218458]
["bitfinex","BTCUSD",1748892626140,1.02879673,104460.0,104450.0,0.25218458]
["bitfinex","BTCUSD",1748892626359,1.22983033,104460.0,104450.0,0.24261127]
["bitfinex","BTCUSD",1748892626562,1.03836949,104460.0,104450.0,0.25218458]
["bitfinex","BTCUSD",1748892626972,1.05632429,104460.0,104450.0,0.25218458]
["bitfinex","BTCUSD",1748892627171,1.05632431,104460.0,104450.0,0.25218458]
["bitfinex","BTCUSD",1748892627503,1.05632428,104460.0,104450.0,0.25218458]
["bitfinex","BTCUSD",1748892627643,1.04794244,104460.0,104450.0,0.25218458]
["bitfinex","BTCUSD",1748892627855,1.0833455,104460.0,104450.0,0.25218458]
["bitfinex","BTCUSD",1748892628034,1.10130054,104460.0,104450.0,0.25218458]
["bitfinex","BTCUSD",1748892628245,1.25566192,104460.0,104450.0,0.23305294]
["bitfinex","BTCUSD",1748892628454,1.25566192,104460.0,104450.0,0.24262662]
["bitfinex","BTCUSD",1748892628863,1.25566192,104460.0,104450.0,0.25220012]
["bitfinex","BTCUSD",1748892629096,1.06419988,104460.0,104450.0,0.26177343]
["bitfinex","BTCUSD",1748892629303,1.24240365,104460.0,104450.0,0.25220012]
["bitfinex","BTCUSD",1748892629973,1.2831889,104460.0,104450.0,0.25220012]
["bitfinex","BTCUSD",1748892630189,1.26523386,104460.0,104450.0,0.25220012]
["bitfinex","BTCUSD",1748892630599,1.28318899,104460.0,104450.0,0.25220012]
["bitfinex","BTCUSD",1748892630808,1.28318901,104460.0,104450.0,0.26177352]
["bitfinex","BTCUSD",1748892631008,1.26523386,104460.0,104450.0,0.26177352]
["bitfinex","BTCUSD",1748892631213,1.06419998,104460.0,104450.0,0.27134683]
["bitfinex","BTCUSD",1748892631453,1.05648556,104460.0,104450.0,0.27134683]
["bitfinex","BTCUSD",1748892631658,1.07093396,104460.0,104450.0,0.27134683]
["bitfinex","BTCUSD",1748892631802,1.06420084,104460.0,104450.0,0.27134683]
["bitfinex","BTCUSD",1748892632002,1.06420109,104460.0,104450.0,0.27134683]
["bitfinex","BTCUSD",1748892632637,1.08215609,104460.0,104450.0,0.27134683]
["bitfinex","BTCUSD",1748892632985,1.0821562,104460.0,104450.0,0.27134683]
["bitfinex","BTCUSD",1748892633810,1.06420109,104460.0,104450.0,0.27134683]
["bitfinex","BTCUSD",1748892634402,1.05462814,104460.0,104450.0,0.27134683]
["bitfinex","BTCUSD",1748892634607,1.07253672,104460.0,104450.0,0.27134683]
["bitfinex","BTCUSD",1748892634767,1.09044537,104460.0,104450.0,0.27134683]
["bitfinex","BTCUSD",1748892634972,1.10001867,104460.0,104450.0,0.27134683]
["bitfinex","BTCUSD",1748892635192,1.09044583,104460.0,104450.0,0.27134683]
["bitfinex","BTCUSD",1748892635392,1.07253717,104460.0,104450.0,0.27134683]
["bitfinex","BTCUSD",1748892635603,1.07253671,104460.0,104450.0,0.27134683]
["bitfinex","BTCUSD",1748892635801,1.06761411,104460.0,104450.0,0.27134683]
["bitfinex","BTCUSD",1748892636022,1.10959145,104460.0,104450.0,0.27134683]
["bitfinex","BTCUSD",1748892636235,1.10959162,104460.0,104450.0,0.27134683]
["bitfinex","BTCUSD",1748892636430,1.10959165,104460.0,104450.0,0.27134683]
["bitfinex","BTCUSD",1748892636650,1.09168271,104460.0,104450.0,0.27134683]
["bitfinex","BTCUSD",1748892636854,1.45170784,104460.0,104450.0,0.016]
["bitfinex","BTCUSD",1748892637097,6.39233051,104460.0,104450.0,0.00957395]
["bitfinex","BTCUSD",1748892637295,6.4102404,104460.0,104450.0,0.20105312]
["bitfinex","BTCUSD",1748892637500,6.39404052,104460.0,104450.0,0.20105312]
["bitfinex","BTCUSD",1748892637704,6.40075677,104460.0,104450.0,0.20105312]
["bitfinex","BTCUSD",1748892638055,6.38570346,104460.0,104450.0,0.22020066]
["bitfinex","BTCUSD",1748892638264,6.38570346,104460.0,104450.0,0.22712698]
["bitfinex","BTCUSD",1748892638915,6.41032927,104460.0,104450.0,0.22712698]
["bitfinex","BTCUSD",1748892639130,6.39241959,104460.0,104450.0,0.22712698]
["bitfinex","BTCUSD",1748892639346,6.38570346,104460.0,104450.0,0.0165]
["bitfinex","BTCUSD",1748892639557,6.38570346,104460.0,104450.0,0.21755312]
["bitfinex","BTCUSD",1748892639754,6.41704717,104460.0,104450.0,0.21755312]
["bitfinex","BTCUSD",1748892640178,6.41033104,104460.0,104450.0,0.22712698]
["bitfinex","BTCUSD",1748892640394,6.41033104,104460.0,104450.0,0.21755312]
["bitfinex","BTCUSD",1748892640605,6.42824101,104460.0,104450.0,0.21755312]
["bitfinex","BTCUSD",1748892640805,6.4170473,104460.0,104450.0,0.21755312]
["bitfinex","BTCUSD",1748892641011,6.42376356,104460.0,104450.0,0.02607395]
["bitfinex","BTCUSD",1748892641217,6.4170473,104460.0,104450.0,0.02607395]
["bitfinex","BTCUSD",1748892641416,6.4170473,104460.0,104450.0,0.21755312]
["bitfinex","BTCUSD",1748892641621,6.4170473,104460.0,104450.0,0.22712698]
["bitfinex","BTCUSD",1748892642041,6.4237635,104460.0,104450.0,0.22712698]
["bitfinex","BTCUSD",1748892642248,6.4170473,104460.0,104450.0,0.22712698]
["bitfinex","BTCUSD",1748892642449,6.4237635,104460.0,104450.0,0.21755312]
["bitfinex","BTCUSD",1748892642649,6.4170473,104460.0,104450.0,0.21755312]
["bitfinex","BTCUSD",1748892643088,6.44173713,104460.0,104450.0,0.21755312]
["bitfinex","BTCUSD",1748892643495,6.44170795,104460.0,104450.0,0.21755312]
["bitfinex","BTCUSD",1748892643705,6.42377274,104460.0,104450.0,0.21755312]
["bitfinex","BTCUSD",1748892643917,6.41704711,104460.0,104450.0,0.21755312]
["bitfinex","BTCUSD",1748892644343,6.71112711,104460.0,104450.0,0.22712698]
["bitfinex","BTCUSD",1748892644551,6.71112711,104460.0,104450.0,0.0165]
["bitfinex","BTCUSD",1748892644973,6.70827973,104460.0,104450.0,0.0165]
["bitfinex","BTCUSD",1748892645179,6.70155416,104460.0,104450.0,0.0165]
["bitfinex","BTCUSD",1748892645595,6.72621493,104460.0,104450.0,0.0165]
["bitfinex","BTCUSD",1748892645796,6.70155416,104460.0,104450.0,0.0165]
["bitfinex","BTCUSD",1748892646010,6.70155416,104460.0,104440.0,0.2365049]
["bitfinex","BTCUSD",1748892646206,5.70406571,104450.0,104440.0,0.24193067]
["bitfinex","BTCUSD",1748892646417,0.71066657,104450.0,104440.0,0.25150499]
["bitfinex","BTCUSD",1748892646680,0.72024025,104450.0,104440.0,0.23235626]
["bitfinex","BTCUSD",1748892646886,0.72024025,104450.0,104440.0,0.24193086]
["bitfinex","BTCUSD",1748892647088,0.72981384,104450.0,104440.0,0.25150536]
["bitfinex","BTCUSD",1748892647434,0.72981384,104450.0,104440.0,0.22278157]
["bitfinex","BTCUSD",1748892647623,0.71066657,104450.0,104440.0,0.24193122]
["bitfinex","BTCUSD",1748892647828,0.71066657,104450.0,104440.0,0.25150582]
["bitfinex","BTCUSD",1748892648032,0.71066657,104450.0,104440.0,0.26108023]
["bitfinex","BTCUSD",1748892648230,0.72860173,104450.0,104440.0,0.25150582]
["bitfinex","BTCUSD",1748892648435,5.71363957,104450.0,104440.0,0.25150582]
["bitfinex","BTCUSD",1748892648889,5.72036532,104450.0,104440.0,0.25250582]
["bitfinex","BTCUSD",1748892649100,5.71363957,104450.0,104440.0,0.25250582]
["bitfinex","BTCUSD",1748892649962,5.73157492,104450.0,104440.0,0.25250582]
["bitfinex","BTCUSD",1748892650369,5.71363957,104450.0,104440.0,0.25250582]
["bitfinex","BTCUSD",1748892650776,5.7707076,104450.0,104440.0,0.25250582]
["bitfinex","BTCUSD",1748892650893,5.75277223,104450.0,104440.0,0.25250582]
["bitfinex","BTCUSD",1748892651112,5.74604644,104450.0,104440.0,0.25250582]
["bitfinex","BTCUSD",1748892651497,5.7639819,104450.0,104440.0,0.25250582]
["bitfinex","BTCUSD",1748892651697,5.75277223,104450.0,104440.0,0.25250582]
["bitfinex","BTCUSD",1748892651945,5.74604644,104450.0,104440.0,0.25250582]
["bitfinex","BTCUSD",1748892652167,5.75277224,104450.0,104440.0,0.25250582]
["bitfinex","BTCUSD",1748892652400,6.33733337,104450.0,104440.0,0.01648406]
["bitfinex","BTCUSD",1748892652630,5.21858605,104440.0,104430.0,0.0153]
["bitfinex","BTCUSD",1748892652871,6.6410064,104440.0,104430.0,0.0153]
["bitfinex","BTCUSD",1748892653080,6.64773318,104440.0,104430.0,0.0153]
["bitfinex","BTCUSD",1748892653298,6.6410064,104440.0,104430.0,0.20681584]
["bitfinex","BTCUSD",1748892653503,6.6410064,104440.0,104430.0,0.02487579]
["bitfinex","BTCUSD",1748892653711,6.65894475,104440.0,104430.0,0.0153]
["bitfinex","BTCUSD",1748892653926,6.6410064,104440.0,104430.0,0.21639144]
["bitfinex","BTCUSD",1748892654109,6.6410064,104440.0,104430.0,0.23299163]
["bitfinex","BTCUSD",1748892654347,6.6477332,104440.0,104430.0,0.23299163]
["bitfinex","BTCUSD",1748892654559,6.65894447,104440.0,104430.0,0.23299163]
["bitfinex","BTCUSD",1748892654777,6.6410064,104440.0,104430.0,0.23299163]
["bitfinex","BTCUSD",1748892654995,6.60859953,104440.0,104430.0,0.23299163]
["bitfinex","BTCUSD",1748892655197,6.6589401,104440.0,104430.0,0.23399163]
["bitfinex","BTCUSD",1748892655645,6.6589401,104440.0,104430.0,0.24356733]
["bitfinex","BTCUSD",1748892655876,6.66566708,104440.0,104430.0,0.24356733]
["bitfinex","BTCUSD",1748892656329,6.6589401,104440.0,104430.0,0.25314284]
["bitfinex","BTCUSD",1748892656554,6.67687868,104440.0,104430.0,0.25314284]
["bitfinex","BTCUSD",1748892656785,6.6589401,104440.0,104430.0,0.24356733]
["bitfinex","BTCUSD",1748892657250,6.64936541,104440.0,104430.0,0.04247579]
["bitfinex","BTCUSD",1748892657484,6.64936541,104440.0,104430.0,0.0163]
["bitfinex","BTCUSD",1748892658197,6.65136826,104440.0,104430.0,0.0163]
["bitfinex","BTCUSD",1748892658401,6.65136826,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1748892658622,6.65136826,104440.0,104430.0,0.21789163]
["bitfinex","BTCUSD",1748892658845,6.65136826,104440.0,104430.0,0.0168]
["bitfinex","BTCUSD",1748892662983,0.20109163,104430.0,104420.0,0.032]
["bitfinex","BTCUSD",1748892663191,1.21074632,104430.0,104420.0,0.23311088]
["bitfinex","BTCUSD",1748892663411,1.21074632,104430.0,104410.0,0.22979271]
["bitfinex","BTCUSD",1748892663412,0.2011107,104420.0,104410.0,0.0311]
["bitfinex","BTCUSD",1748892663640,0.71072672,104420.0,104410.0,0.23223015]
["bitfinex","BTCUSD",1748892663848,0.71072672,104420.0,104410.0,0.24180759]
["bitfinex","BTCUSD",1748892664477,0.71072672,104420.0,104410.0,0.23223015]
["bitfinex","BTCUSD",1748892664716,0.71072672,104420.0,104410.0,0.25138512]
["bitfinex","BTCUSD",1748892665132,0.71072672,104420.0,104410.0,0.25938512]
["bitfinex","BTCUSD",1748892665341,0.73972721,104420.0,104410.0,0.26838512]
["bitfinex","BTCUSD",1748892666875,0.73972721,104420.0,104410.0,0.27796237]
["bitfinex","BTCUSD",1748892667731,0.77369039,104420.0,104410.0,0.28753944]
["bitfinex","BTCUSD",1748892667963,0.05338706,104420.0,104410.0,0.38005002]
["bitfinex","BTCUSD",1748892668178,0.50003959,104420.0,104410.0,0.38005002]
["bitfinex","BTCUSD",1748892668389,0.50003959,104420.0,104410.0,0.2875388]
["bitfinex","BTCUSD",1748892670384,0.5248726,104420.0,104410.0,0.2875388]
["bitfinex","BTCUSD",1748892672191,0.5248726,104420.0,104410.0,0.5816188]
["bitfinex","BTCUSD",1748892673987,0.53444857,104420.0,104410.0,0.5816188]
["bitfinex","BTCUSD",1748892674835,0.54402482,104420.0,104410.0,0.2588075]
["bitfinex","BTCUSD",1748892675049,0.73555955,104420.0,104410.0,0.0324]
["bitfinex","BTCUSD",1748892675257,0.73555955,104420.0,104410.0,0.04137986]
["bitfinex","BTCUSD",1748892675480,0.73555955,104420.0,104410.0,0.04137882]
["bitfinex","BTCUSD",1748892675662,0.73555955,104420.0,104410.0,0.0324]
["bitfinex","BTCUSD",1748892675906,0.73555955,104420.0,104410.0,0.25208648]
["bitfinex","BTCUSD",1748892676330,0.73555955,104420.0,104410.0,0.24310759]
["bitfinex","BTCUSD",1748892676546,0.73555955,104420.0,104410.0,0.25208648]
["bitfinex","BTCUSD",1748892676748,0.73555955,104420.0,104410.0,0.24310759]
["bitfinex","BTCUSD",1748892677820,0.7259833,104420.0,104410.0,0.24310768]
["bitfinex","BTCUSD",1748892678023,0.7259833,104420.0,104410.0,0.26226228]
["bitfinex","BTCUSD",1748892678201,0.7259833,104420.0,104410.0,0.26888503]
["bitfinex","BTCUSD",1748892678413,0.7259833,104420.0,104410.0,0.27786404]
["bitfinex","BTCUSD",1748892678619,0.75469243,104420.0,104410.0,0.27786404]
["bitfinex","BTCUSD",1748892678832,0.75469243,104420.0,104410.0,0.26888512]
["bitfinex","BTCUSD",1748892679039,0.75469243,104420.0,104410.0,0.25268512]
["bitfinex","BTCUSD",1748892679256,0.8465473,104420.0,104410.0,0.0324]
["bitfinex","BTCUSD",1748892679471,0.74511591,104420.0,104410.0,0.0324]
["bitfinex","BTCUSD",1748892679674,0.74511591,104420.0,104410.0,0.23352997]
["bitfinex","BTCUSD",1748892679873,0.74511591,104420.0,104410.0,0.24310732]
["bitfinex","BTCUSD",1748892680288,0.74511591,104420.0,104410.0,0.23410732]
["bitfinex","BTCUSD",1748892680490,0.74511591,104420.0,104410.0,0.21595253]
["bitfinex","BTCUSD",1748892680695,0.74511591,104420.0,104410.0,0.24408659]
["bitfinex","BTCUSD",1748892680898,0.74511591,104420.0,104410.0,0.24566401]
["bitfinex","BTCUSD",1748892681108,0.74511591,104420.0,104410.0,0.23668512]
["bitfinex","BTCUSD",1748892681526,0.74511591,104420.0,104410.0,0.24566404]
["bitfinex","BTCUSD",1748892681734,0.74511591,104420.0,104410.0,0.23668512]
["bitfinex","BTCUSD",1748892683386,0.74511591,104420.0,104410.0,0.23608659]
["bitfinex","BTCUSD",1748892683591,0.74511591,104420.0,104410.0,0.22710768]
["bitfinex","BTCUSD",1748892684205,0.74511591,104420.0,104410.0,0.23668503]
["bitfinex","BTCUSD",1748892684945,0.74511591,104420.0,104410.0,0.25288503]
["bitfinex","BTCUSD",1748892685486,0.25465284,104420.0,104410.0,0.25288503]
["bitfinex","BTCUSD",1748892685690,0.75469243,104420.0,104410.0,0.26246228]
["bitfinex","BTCUSD",1748892685898,0.77384538,104420.0,104410.0,0.27203944]
["bitfinex","BTCUSD",1748892686305,0.77384538,104420.0,104410.0,0.25288503]
["bitfinex","BTCUSD",1748892686505,0.77384538,104420.0,104410.0,0.26246228]
["bitfinex","BTCUSD",1748892687451,0.76426868,104420.0,104410.0,0.26246228]
["bitfinex","BTCUSD",1748892687645,0.77384538,104420.0,104410.0,0.27203944]
["bitfinex","BTCUSD",1748892689165,0.08227152,104420.0,104410.0,0.2720388]
["bitfinex","BTCUSD",1748892689387,0.56315761,104420.0,104410.0,0.31919406]
["bitfinex","BTCUSD",1748892689608,0.55358173,104420.0,104410.0,0.31919406]
["bitfinex","BTCUSD",1748892689816,0.56315761,104420.0,104410.0,0.2720388]
["bitfinex","BTCUSD",1748892690049,0.57273358,104420.0,104410.0,0.2720388]
["bitfinex","BTCUSD",1748892690262,0.56315761,104420.0,104410.0,0.2720388]
["bitfinex","BTCUSD",1748892690466,0.57273367,104420.0,104410.0,0.2720388]
["bitfinex","BTCUSD",1748892690895,0.56315761,104420.0,104410.0,0.2720388]
["bitfinex","BTCUSD",1748892691842,0.57273367,104420.0,104410.0,0.2720388]
["bitfinex","BTCUSD",1748892693106,0.58230992,104420.0,104410.0,0.2720388]
["bitfinex","BTCUSD",1748892693303,0.58230992,104420.0,104410.0,0.2703988]
["bitfinex","BTCUSD",1748892693304,0.57273367,104420.0,104410.0,0.2703988]
["bitfinex","BTCUSD",1748892693715,0.7834208,104420.0,104410.0,0.01476]
["bitfinex","BTCUSD",1748892693918,6.30706075,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1748892694120,0.20114933,104400.0,104390.0,0.21696861]
["bitfinex","BTCUSD",1748892694315,1.20122851,104400.0,104390.0,0.0158]
["bitfinex","BTCUSD",1748892694957,1.20122851,104400.0,104390.0,0.22654805]
["bitfinex","BTCUSD",1748892695154,1.20122851,104400.0,104390.0,0.23612714]
["bitfinex","BTCUSD",1748892695420,1.20132104,104400.0,104390.0,0.22654805]
["bitfinex","BTCUSD",1748892695627,1.20132104,104400.0,104390.0,0.23612732]
["bitfinex","BTCUSD",1748892695827,1.21926454,104400.0,104390.0,0.23612732]
["bitfinex","BTCUSD",1748892696033,1.20132104,104400.0,104390.0,0.23612732]
["bitfinex","BTCUSD",1748892696457,1.21926454,104400.0,104390.0,0.25972732]
["bitfinex","BTCUSD",1748892696664,1.20132104,104400.0,104390.0,0.25972732]
["bitfinex","BTCUSD",1748892697066,1.20132104,104400.0,104390.0,0.25172732]
["bitfinex","BTCUSD",1748892697268,1.20132104,104400.0,104390.0,0.2613065]
["bitfinex","BTCUSD",1748892698721,1.00731946,104400.0,104390.0,0.25172704]
["bitfinex","BTCUSD",1748892698937,1.03848459,104400.0,104390.0,0.27088494]
["bitfinex","BTCUSD",1748892699784,0.03719367,104400.0,104390.0,0.27088494]
["bitfinex","BTCUSD",1748892699991,1.02890614,104400.0,104390.0,0.27088494]
["bitfinex","BTCUSD",1748892700202,1.04685124,104400.0,104390.0,0.27088494]
["bitfinex","BTCUSD",1748892700416,1.02890614,104400.0,104390.0,0.27088494]
["bitfinex","BTCUSD",1748892700622,1.04685126,104400.0,104390.0,0.27088494]
["bitfinex","BTCUSD",1748892700822,1.01932778,104400.0,104390.0,0.26130613]
["bitfinex","BTCUSD",1748892701026,1.03727296,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892701234,1.02890614,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892701436,1.03727135,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892701643,1.01932778,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892703511,1.03726626,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892703711,1.03726519,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892703924,1.01932778,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892704287,1.03726489,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892704486,1.01932778,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892705028,1.02768672,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892705253,1.0372648,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892705376,1.01932769,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892705801,1.02890595,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892706007,1.01932769,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892706255,1.03726944,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892706589,1.0097497,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892707046,1.02890558,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892707635,1.04684733,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892708064,1.02890558,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892710682,1.0468477,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892710881,1.03848394,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892711113,1.03848384,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892711759,1.05642596,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892711967,1.03848384,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892713138,1.04684758,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892713342,1.02890558,104400.0,104390.0,0.27088449]
["bitfinex","BTCUSD",1748892714146,1.24799697,104400.0,104390.0,0.25172677]
["bitfinex","BTCUSD",1748892714345,1.22047711,104400.0,104390.0,0.20718923]
["bitfinex","BTCUSD",1748892714544,1.23841872,104400.0,104390.0,0.22634777]
["bitfinex","BTCUSD",1748892714792,1.23841856,104400.0,104390.0,0.23592686]
["bitfinex","BTCUSD",1748892715001,1.02890623,104400.0,104390.0,0.26140567]
["bitfinex","BTCUSD",1748892715219,1.2396341,104400.0,104390.0,0.26140586]
["bitfinex","BTCUSD",1748892715441,1.24799748,104400.0,104390.0,0.25182704]
["bitfinex","BTCUSD",1748892715615,1.23005611,104400.0,104390.0,0.26140604]
["bitfinex","BTCUSD",1748892716029,1.23005611,104400.0,104390.0,0.27098495]
["bitfinex","BTCUSD",1748892716277,1.02890669,104400.0,104390.0,0.27098495]
["bitfinex","BTCUSD",1748892716481,1.02890669,104400.0,104390.0,0.2709844]
["bitfinex","BTCUSD",1748892717115,1.03727318,104400.0,104390.0,0.2709844]
["bitfinex","BTCUSD",1748892717318,1.01932824,104400.0,104390.0,0.2709844]
["bitfinex","BTCUSD",1748892717526,1.02890614,104400.0,104390.0,0.2709844]
["bitfinex","BTCUSD",1748892718145,1.03848459,104400.0,104390.0,0.2709844]
["bitfinex","BTCUSD",1748892718352,1.05643157,104400.0,104390.0,0.2709844]
["bitfinex","BTCUSD",1748892718559,1.03848459,104400.0,104390.0,0.2709844]
["bitfinex","BTCUSD",1748892718958,1.05643158,104400.0,104390.0,0.2709844]
["bitfinex","BTCUSD",1748892719166,1.23963401,104400.0,104390.0,0.26140559]
["bitfinex","BTCUSD",1748892719375,1.25758089,104400.0,104390.0,0.26140559]
["bitfinex","BTCUSD",1748892719551,1.23963401,104400.0,104390.0,0.26140559]
["bitfinex","BTCUSD",1748892720383,1.02890614,104400.0,104390.0,0.2709844]
["bitfinex","BTCUSD",1748892720790,1.03848459,104400.0,104390.0,0.2709844]
["bitfinex","BTCUSD",1748892720992,1.25758086,104400.0,104390.0,0.24224768]
["bitfinex","BTCUSD",1748892721197,1.25758086,104400.0,104390.0,0.25182668]
["bitfinex","BTCUSD",1748892721198,1.23005611,104400.0,104390.0,0.25182668]
["bitfinex","BTCUSD",1748892721403,1.23005611,104400.0,104390.0,0.26140559]
["bitfinex","BTCUSD",1748892721609,1.24800298,104400.0,104390.0,0.2167685]
["bitfinex","BTCUSD",1748892721784,1.22047794,104400.0,104390.0,0.2263475]
["bitfinex","BTCUSD",1748892722220,1.22047794,104400.0,104390.0,0.22634768]
["bitfinex","BTCUSD",1748892722417,1.22047794,104400.0,104390.0,0.23592677]
["bitfinex","BTCUSD",1748892722619,1.21089958,104400.0,104390.0,0.2167685]
["bitfinex","BTCUSD",1748892722830,0.22032641,104390.0,104380.0,0.25244769]
["bitfinex","BTCUSD",1748892723020,0.22032641,104390.0,104380.0,0.26202751]
["bitfinex","BTCUSD",1748892723021,0.52877631,104390.0,104380.0,0.26202751]
["bitfinex","BTCUSD",1748892723441,0.72994472,104390.0,104380.0,0.23328776]
["bitfinex","BTCUSD",1748892723646,0.71078727,104390.0,104380.0,0.23328803]
["bitfinex","BTCUSD",1748892723846,0.71078727,104390.0,104380.0,0.25244832]
["bitfinex","BTCUSD",1748892724061,0.72873331,104390.0,104380.0,0.26202824]
["bitfinex","BTCUSD",1748892724273,0.71078727,104390.0,104380.0,0.27002824]
["bitfinex","BTCUSD",1748892724477,0.7287333,104390.0,104380.0,0.26202824]
["bitfinex","BTCUSD",1748892724691,0.80264214,104390.0,104380.0,0.26202824]
["bitfinex","BTCUSD",1748892724914,0.71078727,104390.0,104380.0,0.26202824]
["bitfinex","BTCUSD",1748892725139,0.7383126,104390.0,104380.0,0.27960806]
["bitfinex","BTCUSD",1748892725349,0.72036663,104390.0,104380.0,0.27960806]
["bitfinex","BTCUSD",1748892725538,0.72994609,104390.0,104380.0,0.27160806]
["bitfinex","BTCUSD",1748892725970,5.67684409,104390.0,104380.0,0.25244832]
["bitfinex","BTCUSD",1748892726183,5.65768564,104390.0,104380.0,0.04178037]
["bitfinex","BTCUSD",1748892726396,5.65768564,104390.0,104380.0,0.22706805]
["bitfinex","BTCUSD",1748892726590,5.67563096,104390.0,104380.0,0.23664806]
["bitfinex","BTCUSD",1748892726793,5.70799432,104390.0,104380.0,0.25194806]
["bitfinex","BTCUSD",1748892726973,5.69004924,104390.0,104380.0,0.26152798]
["bitfinex","BTCUSD",1748892727360,5.69004924,104390.0,104380.0,0.25194806]
["bitfinex","BTCUSD",1748892727565,5.70799444,104390.0,104380.0,0.25194806]
["bitfinex","BTCUSD",1748892727761,5.69204924,104390.0,104380.0,0.25194806]
["bitfinex","BTCUSD",1748892727947,5.69304924,104390.0,104380.0,0.25194806]
["bitfinex","BTCUSD",1748892728166,5.71099444,104390.0,104380.0,0.25194806]
["bitfinex","BTCUSD",1748892728359,5.71099422,104390.0,104380.0,0.26152798]
["bitfinex","BTCUSD",1748892728623,5.69304924,104390.0,104380.0,0.26152798]
["bitfinex","BTCUSD",1748892728775,5.69304924,104390.0,104380.0,0.24236805]
["bitfinex","BTCUSD",1748892729110,5.71099428,104390.0,104380.0,0.24236805]
["bitfinex","BTCUSD",1748892729327,5.67863068,104390.0,104380.0,0.24236805]
["bitfinex","BTCUSD",1748892729528,5.66068564,104390.0,104380.0,0.24236805]
["bitfinex","BTCUSD",1748892729780,5.69304531,104390.0,104380.0,0.24236805]
["bitfinex","BTCUSD",1748892730728,5.68346595,104390.0,104380.0,0.23278795]
["bitfinex","BTCUSD",1748892730934,5.69183395,104390.0,104380.0,0.24236823]
["bitfinex","BTCUSD",1748892731133,5.64152682,104390.0,104380.0,0.04118037]
["bitfinex","BTCUSD",1748892731444,5.69183771,104390.0,104380.0,0.0316]
["bitfinex","BTCUSD",1748892731659,5.67389025,104390.0,104380.0,0.23278795]
["bitfinex","BTCUSD",1748892731840,5.67389025,104390.0,104380.0,0.24236823]
["bitfinex","BTCUSD",1748892732298,5.67389025,104390.0,104380.0,0.23278795]
["bitfinex","BTCUSD",1748892732806,5.6918443,104390.0,104380.0,0.23278795]
["bitfinex","BTCUSD",1748892732985,5.70142376,104390.0,104380.0,0.24236814]
["bitfinex","BTCUSD",1748892733184,5.70142376,104390.0,104380.0,0.23278795]
["bitfinex","BTCUSD",1748892733642,5.71937918,104390.0,104380.0,0.23278795]
["bitfinex","BTCUSD",1748892733852,5.73733724,104390.0,104380.0,0.24236823]
["bitfinex","BTCUSD",1748892734056,5.73733957,104390.0,104380.0,0.24236823]
["bitfinex","BTCUSD",1748892734289,5.71937918,104390.0,104380.0,0.24236823]
["bitfinex","BTCUSD",1748892734688,5.81523348,104390.0,104380.0,0.0316]
["bitfinex","BTCUSD",1748892734917,0.20118795,104380.0,104370.0,0.23250714]
["bitfinex","BTCUSD",1748892735136,0.70122754,104380.0,104370.0,0.23250714]
["bitfinex","BTCUSD",1748892735352,0.70122754,104380.0,104370.0,0.24208825]
["bitfinex","BTCUSD",1748892735564,0.71918733,104380.0,104370.0,0.24208825]
["bitfinex","BTCUSD",1748892735796,0.72038756,104380.0,104370.0,0.2612502]
["bitfinex","BTCUSD",1748892736224,0.72038756,104380.0,104370.0,0.25166927]
["bitfinex","BTCUSD",1748892736430,0.72038756,104380.0,104370.0,0.2612502]
["bitfinex","BTCUSD",1748892737564,0.71080764,104380.0,104370.0,0.24208825]
["bitfinex","BTCUSD",1748892737779,0.71080764,104380.0,104360.0,0.2331586]
["bitfinex","BTCUSD",1748892737780,0.20120705,104370.0,104360.0,0.2331586]
["bitfinex","BTCUSD",1748892737999,1.22044845,104370.0,104360.0,0.24274053]
["bitfinex","BTCUSD",1748892738233,1.22044845,104370.0,104360.0,0.27088885]
["bitfinex","BTCUSD",1748892738479,1.14821707,104370.0,104360.0,0.27148532]
["bitfinex","BTCUSD",1748892738726,1.03840325,104370.0,104360.0,0.27148532]
["bitfinex","BTCUSD",1748892739168,1.05636231,104370.0,104360.0,0.27148532]
["bitfinex","BTCUSD",1748892739376,1.05636231,104370.0,104360.0,0.2804702]
["bitfinex","BTCUSD",1748892739569,1.24798825,104370.0,104360.0,0.2804702]
["bitfinex","BTCUSD",1748892739823,1.25756954,104370.0,104360.0,0.25232209]
["bitfinex","BTCUSD",1748892740032,1.25756954,104370.0,104360.0,0.27948532]
["bitfinex","BTCUSD",1748892740033,1.04678111,104370.0,104360.0,0.27948532]
["bitfinex","BTCUSD",1748892740274,1.04678111,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892740950,1.0647401,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892741666,1.08269915,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892741891,1.0647401,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892742696,1.0827009,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892743303,1.07311924,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892743515,1.08270007,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892743729,1.09108158,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892743939,1.08270017,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892744144,0.60062317,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892744556,0.58266058,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892744757,0.59104222,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892744961,1.1006627,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892745170,1.10066271,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892745412,1.08270017,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892745833,1.09108238,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892745990,1.07311924,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892746398,1.10066337,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892746596,1.08270017,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892748532,1.10066653,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892748729,1.08270017,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892749405,1.10066522,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892749613,1.07311924,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892750028,1.08270017,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892750236,1.07311924,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892750851,1.10066575,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892751275,1.08270007,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892752209,1.10066592,104370.0,104360.0,0.28748532]
["bitfinex","BTCUSD",1748892752407,1.08270007,104370.0,104360.0,0.27178532]
["bitfinex","BTCUSD",1748892752608,1.092281,104370.0,104360.0,0.27178532]
["bitfinex","BTCUSD",1748892752733,1.092281,104370.0,104360.0,0.28788532]
["bitfinex","BTCUSD",1748892753137,1.09228109,104370.0,104360.0,0.28788532]
["bitfinex","BTCUSD",1748892753339,1.11024694,104370.0,104360.0,0.28788532]
["bitfinex","BTCUSD",1748892753947,1.29348814,104370.0,104360.0,0.23997657]
["bitfinex","BTCUSD",1748892754160,6.21164437,104370.0,104360.0,0.016]
["bitfinex","BTCUSD",1748892754373,6.24415103,104370.0,104360.0,0.016]
["bitfinex","BTCUSD",1748892754590,6.52576322,104370.0,104360.0,0.016]
["bitfinex","BTCUSD",1748892754809,6.56169585,104370.0,104360.0,0.016]
["bitfinex","BTCUSD",1748892755013,0.2108079,104360.0,104350.0,0.23634542]
["bitfinex","BTCUSD",1748892755222,6.03813822,104360.0,104350.0,0.0351]
["bitfinex","BTCUSD",1748892755432,6.03813822,104360.0,104350.0,0.02]
["bitfinex","BTCUSD",1748892755433,6.57068633,104360.0,104350.0,0.02]
["bitfinex","BTCUSD",1748892755615,6.56791866,104360.0,104350.0,0.02]
["bitfinex","BTCUSD",1748892755817,6.15207012,104360.0,104350.0,0.02898692]
["bitfinex","BTCUSD",1748892756034,6.13410352,104360.0,104350.0,0.02]
["bitfinex","BTCUSD",1748892756230,6.07707907,104360.0,104350.0,0.02048414]
["bitfinex","BTCUSD",1748892756438,6.57711866,104360.0,104350.0,0.02048414]
["bitfinex","BTCUSD",1748892756652,6.64333679,104360.0,104350.0,0.02048414]
["bitfinex","BTCUSD",1748892756865,6.64333679,104360.0,104330.0,0.24210042]
["bitfinex","BTCUSD",1748892756866,0.21084849,104340.0,104330.0,0.0313]
["bitfinex","BTCUSD",1748892757073,0.21084849,104340.0,104320.0,0.2267185]
["bitfinex","BTCUSD",1748892757074,0.21086833,104330.0,104320.0,0.2267185]
["bitfinex","BTCUSD",1748892757291,5.66739033,104330.0,104320.0,0.23033174]
["bitfinex","BTCUSD",1748892757507,4.97565188,104330.0,104320.0,0.24602921]
["bitfinex","BTCUSD",1748892757723,5.77939634,104330.0,104320.0,0.26520006]
["bitfinex","BTCUSD",1748892757931,5.8088556,104330.0,104320.0,0.26520006]
["bitfinex","BTCUSD",1748892758141,5.86045769,104330.0,104320.0,0.26520006]
["bitfinex","BTCUSD",1748892758351,5.86045769,104330.0,104320.0,0.27478549]
["bitfinex","BTCUSD",1748892758570,5.87842241,104330.0,104320.0,0.27478494]
["bitfinex","BTCUSD",1748892759363,5.88142241,104330.0,104320.0,0.27478494]
["bitfinex","BTCUSD",1748892759535,5.92610464,104330.0,104320.0,0.27478494]
["bitfinex","BTCUSD",1748892759740,5.90813598,104330.0,104320.0,0.27478494]
["bitfinex","BTCUSD",1748892759941,5.85653389,104330.0,104320.0,0.29008494]
["bitfinex","BTCUSD",1748892760140,5.84694902,104330.0,104320.0,0.29008494]
["bitfinex","BTCUSD",1748892760599,5.85533232,104330.0,104320.0,0.29008494]
["bitfinex","BTCUSD",1748892760797,5.8745017,104330.0,104320.0,0.29008494]
["bitfinex","BTCUSD",1748892761317,5.89247034,104330.0,104320.0,0.29008494]
["bitfinex","BTCUSD",1748892761497,5.86491692,104330.0,104320.0,0.29008494]
["bitfinex","BTCUSD",1748892761704,5.04200418,104330.0,104320.0,0.29008494]
["bitfinex","BTCUSD",1748892761933,0.09510618,104330.0,104320.0,0.29008494]
["bitfinex","BTCUSD",1748892762131,0.06529684,104330.0,104320.0,0.58424494]
["bitfinex","BTCUSD",1748892762537,0.56533643,104330.0,104320.0,0.58424494]
["bitfinex","BTCUSD",1748892763116,0.54397294,104330.0,104320.0,0.58424494]
["bitfinex","BTCUSD",1748892764176,0.00958322,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1748892764177,0.50962281,104340.0,104330.0,0.2204532]
["bitfinex","BTCUSD",1748892764380,0.50962281,104340.0,104330.0,0.2522532]
["bitfinex","BTCUSD",1748892764593,0.50003959,104340.0,104330.0,0.2522532]
["bitfinex","BTCUSD",1748892764808,0.00958249,104350.0,104340.0,0.25223208]
["bitfinex","BTCUSD",1748892764809,4.95648049,104350.0,104340.0,0.25223208]
["bitfinex","BTCUSD",1748892765015,5.75068008,104350.0,104340.0,0.25223208]
["bitfinex","BTCUSD",1748892765428,5.77194417,104350.0,104340.0,0.25223208]
["bitfinex","BTCUSD",1748892765638,5.27190458,104350.0,104340.0,0.25223208]
["bitfinex","BTCUSD",1748892765842,5.77194417,104350.0,104340.0,0.25223208]
["bitfinex","BTCUSD",1748892766022,5.81001362,104350.0,104340.0,0.25223208]
["bitfinex","BTCUSD",1748892766425,5.82101362,104350.0,104340.0,0.25223208]
["bitfinex","BTCUSD",1748892766624,5.80184855,104350.0,104340.0,0.25223208]
["bitfinex","BTCUSD",1748892766838,5.81143094,104350.0,104340.0,0.25223208]
["bitfinex","BTCUSD",1748892767041,5.82101352,104350.0,104340.0,0.25223208]
["bitfinex","BTCUSD",1748892767408,5.83059619,104350.0,104340.0,0.25223208]
["bitfinex","BTCUSD",1748892769944,5.84017914,104350.0,104340.0,0.25223208]
["bitfinex","BTCUSD",1748892770455,5.84017914,104350.0,104340.0,0.23583208]
["bitfinex","BTCUSD",1748892771122,5.83059619,104350.0,104340.0,0.23583208]
["bitfinex","BTCUSD",1748892771336,5.84017914,104350.0,104340.0,0.23583208]
["bitfinex","BTCUSD",1748892772029,5.84976218,104350.0,104340.0,0.23583208]
["bitfinex","BTCUSD",1748892772493,6.04142485,104350.0,104340.0,0.23583208]
["bitfinex","BTCUSD",1748892773382,5.54601914,104350.0,104340.0,0.23583208]
["bitfinex","BTCUSD",1748892773611,5.54601914,104350.0,104340.0,0.25093208]
["bitfinex","BTCUSD",1748892774047,5.55560218,104350.0,104340.0,0.25093208]
["bitfinex","BTCUSD",1748892774418,5.55560218,104350.0,104340.0,0.24134868]
["bitfinex","BTCUSD",1748892774621,5.54601979,104350.0,104340.0,0.24134877]
["bitfinex","BTCUSD",1748892774825,5.72809997,104350.0,104340.0,0.24134877]
["bitfinex","BTCUSD",1748892775436,5.72809997,104350.0,104340.0,0.231765]
["bitfinex","BTCUSD",1748892776111,5.74607077,104350.0,104340.0,0.231765]
["bitfinex","BTCUSD",1748892776321,5.72809997,104350.0,104340.0,0.231765]
["bitfinex","BTCUSD",1748892777079,5.72809997,104350.0,104340.0,0.24134886]
["bitfinex","BTCUSD",1748892778669,5.74606351,104350.0,104340.0,0.24134886]
["bitfinex","BTCUSD",1748892778902,5.72809997,104350.0,104340.0,0.24134886]
["bitfinex","BTCUSD",1748892779347,5.72809997,104350.0,104340.0,0.25093263]
["bitfinex","BTCUSD",1748892780084,5.7459664,104350.0,104340.0,0.25093263]
["bitfinex","BTCUSD",1748892780297,5.24592681,104350.0,104340.0,0.25093263]
["bitfinex","BTCUSD",1748892780510,5.7459664,104350.0,104340.0,0.25093263]
["bitfinex","BTCUSD",1748892780719,5.73638364,104350.0,104340.0,0.25093263]
["bitfinex","BTCUSD",1748892781348,5.73638364,104350.0,104340.0,0.24134886]
["bitfinex","BTCUSD",1748892782397,5.71721765,104350.0,104340.0,0.0305]
["bitfinex","BTCUSD",1748892782645,5.71721765,104350.0,104340.0,0.0154]
["bitfinex","BTCUSD",1748892782879,6.01133765,104350.0,104340.0,0.0154]
["bitfinex","BTCUSD",1748892783393,0.2012649,104340.0,104330.0,0.24286906]
["bitfinex","BTCUSD",1748892783788,6.14824208,104340.0,104330.0,0.0157]
["bitfinex","BTCUSD",1748892783792,6.16620816,104340.0,104330.0,0.20739941]
["bitfinex","BTCUSD",1748892783951,6.16620816,104340.0,104330.0,0.21698419]
["bitfinex","BTCUSD",1748892784215,6.16620816,104340.0,104330.0,0.22656888]
["bitfinex","BTCUSD",1748892784417,6.16920816,104340.0,104330.0,0.22656888]
["bitfinex","BTCUSD",1748892784639,6.17120816,104340.0,104330.0,0.22656888]
["bitfinex","BTCUSD",1748892784857,6.18917368,104340.0,104330.0,0.24246888]
["bitfinex","BTCUSD",1748892785061,5.70830173,104340.0,104330.0,0.26163799]
["bitfinex","BTCUSD",1748892785542,6.20834132,104340.0,104330.0,0.26163799]
["bitfinex","BTCUSD",1748892785758,5.22622742,104340.0,104330.0,0.26163799]
["bitfinex","BTCUSD",1748892785976,5.70830173,104340.0,104330.0,0.26163799]
["bitfinex","BTCUSD",1748892786186,5.72626706,104340.0,104330.0,0.25205348]
["bitfinex","BTCUSD",1748892786403,5.70830173,104340.0,104330.0,0.25205348]
["bitfinex","BTCUSD",1748892786650,5.72626705,104340.0,104330.0,0.25205348]
["bitfinex","BTCUSD",1748892786896,5.70830173,104340.0,104330.0,0.25205348]
["bitfinex","BTCUSD",1748892787328,6.20834132,104340.0,104330.0,0.25205348]
["bitfinex","BTCUSD",1748892787511,6.19875773,104340.0,104330.0,0.25205348]
["bitfinex","BTCUSD",1748892787918,6.19875773,104340.0,104330.0,0.2712224]
["bitfinex","BTCUSD",1748892788517,6.19875773,104340.0,104330.0,0.21698428]
["bitfinex","BTCUSD",1748892788718,6.21672583,104340.0,104330.0,0.23615375]
["bitfinex","BTCUSD",1748892788936,6.19875773,104340.0,104330.0,0.26083835]
["bitfinex","BTCUSD",1748892789328,6.19875773,104340.0,104330.0,0.27042267]
["bitfinex","BTCUSD",1748892789514,5.98790878,104340.0,104330.0,0.27042267]
["bitfinex","BTCUSD",1748892789903,5.51661959,104340.0,104330.0,0.27042267]
["bitfinex","BTCUSD",1748892790519,5.53458851,104340.0,104330.0,0.27042267]
["bitfinex","BTCUSD",1748892790735,0.57810692,104340.0,104330.0,0.27042267]
["bitfinex","BTCUSD",1748892790941,0.560138,104340.0,104330.0,0.27042267]
["bitfinex","BTCUSD",1748892791129,0.54097119,104340.0,104330.0,0.27042267]
["bitfinex","BTCUSD",1748892792699,0.55894525,104340.0,104330.0,0.27042267]
["bitfinex","BTCUSD",1748892792911,0.54097119,104340.0,104330.0,0.27042267]
["bitfinex","BTCUSD",1748892793310,0.55894664,104340.0,104330.0,0.27042267]
["bitfinex","BTCUSD",1748892793457,0.54097119,104340.0,104330.0,0.27042267]
["bitfinex","BTCUSD",1748892793867,0.55894659,104340.0,104330.0,0.27042267]
["bitfinex","BTCUSD",1748892794262,0.54097119,104340.0,104330.0,0.27042267]
["bitfinex","BTCUSD",1748892794462,0.54097119,104340.0,104330.0,0.26542267]
["bitfinex","BTCUSD",1748892795045,0.55894659,104340.0,104330.0,0.26542267]
["bitfinex","BTCUSD",1748892795180,0.54097119,104340.0,104330.0,0.26542267]
["bitfinex","BTCUSD",1748892795379,0.55894659,104340.0,104330.0,0.26542267]
["bitfinex","BTCUSD",1748892795617,0.54097119,104340.0,104330.0,0.26542267]
["bitfinex","BTCUSD",1748892796733,0.5589463,104340.0,104330.0,0.26542267]
["bitfinex","BTCUSD",1748892797212,0.56852952,104340.0,104330.0,0.26542267]
["bitfinex","BTCUSD",1748892797419,6.03463401,104340.0,104330.0,0.26542267]
["bitfinex","BTCUSD",1748892797828,6.04421787,104340.0,104330.0,0.26542267]
["bitfinex","BTCUSD",1748892797947,6.23589891,104340.0,104330.0,0.25583835]
["bitfinex","BTCUSD",1748892798153,6.12850437,104340.0,104330.0,0.25032231]
["bitfinex","BTCUSD",1748892798420,6.32976962,104340.0,104330.0,0.25032231]
["bitfinex","BTCUSD",1748892798620,6.31060283,104340.0,104330.0,0.22156907]
["bitfinex","BTCUSD",1748892798849,6.32857923,104340.0,104330.0,0.23115367]
["bitfinex","BTCUSD",1748892799052,6.32857925,104340.0,104330.0,0.24073818]
["bitfinex","BTCUSD",1748892799253,6.3381633,104340.0,104330.0,0.25032259]
["bitfinex","BTCUSD",1748892799455,6.320187,104340.0,104330.0,0.23115367]
["bitfinex","BTCUSD",1748892799671,6.320187,104340.0,104330.0,0.22156907]
["bitfinex","BTCUSD",1748892800236,6.3381633,104340.0,104330.0,0.23115358]
["bitfinex","BTCUSD",1748892800491,6.320187,104340.0,104330.0,0.23115358]
["bitfinex","BTCUSD",1748892800689,6.30101955,104340.0,104330.0,0.22156907]
["bitfinex","BTCUSD",1748892800906,6.30101955,104340.0,104330.0,0.23115348]
["bitfinex","BTCUSD",1748892801232,6.3189962,104340.0,104330.0,0.23115348]
["bitfinex","BTCUSD",1748892801439,6.30101955,104340.0,104330.0,0.22156907]
["bitfinex","BTCUSD",1748892802670,6.30101955,104340.0,104330.0,0.24073799]
["bitfinex","BTCUSD",1748892802976,6.30101955,104340.0,104330.0,0.25693799]
["bitfinex","BTCUSD",1748892803537,6.30109063,104340.0,104330.0,0.25693799]
["bitfinex","BTCUSD",1748892803753,6.30109063,104340.0,104330.0,0.26652231]
["bitfinex","BTCUSD",1748892803959,6.30109063,104340.0,104330.0,0.25693799]
["bitfinex","BTCUSD",1748892804483,6.31906693,104340.0,104330.0,0.24735367]
["bitfinex","BTCUSD",1748892804693,6.31906693,104340.0,104330.0,0.23776907]
["bitfinex","BTCUSD",1748892804899,6.30109063,104340.0,104330.0,0.23776907]
["bitfinex","BTCUSD",1748892805106,6.31902926,104340.0,104330.0,0.23776907]
["bitfinex","BTCUSD",1748892805332,6.29150667,104340.0,104330.0,0.22818438]
["bitfinex","BTCUSD",1748892805552,6.29986125,104340.0,104330.0,0.23776925]
["bitfinex","BTCUSD",1748892805770,6.29986125,104340.0,104330.0,0.22156925]
["bitfinex","BTCUSD",1748892806011,5.80105048,104340.0,104330.0,0.24735394]
["bitfinex","BTCUSD",1748892806420,5.81898911,104340.0,104330.0,0.24735394]
["bitfinex","BTCUSD",1748892806852,5.80105048,104340.0,104330.0,0.24735394]
["bitfinex","BTCUSD",1748892807264,5.81063444,104340.0,104330.0,0.24735394]
["bitfinex","BTCUSD",1748892807463,5.81064628,104340.0,104330.0,0.25693854]
["bitfinex","BTCUSD",1748892808084,5.82858491,104340.0,104330.0,0.25693854]
["bitfinex","BTCUSD",1748892808288,5.84652354,104340.0,104330.0,0.25693854]
["bitfinex","BTCUSD",1748892808497,5.82858491,104340.0,104330.0,0.25693854]
["bitfinex","BTCUSD",1748892808695,5.84656121,104340.0,104330.0,0.25693854]
["bitfinex","BTCUSD",1748892808910,5.82858491,104340.0,104330.0,0.25693854]
["bitfinex","BTCUSD",1748892809115,5.84656121,104340.0,104330.0,0.25693854]
["bitfinex","BTCUSD",1748892809317,5.82858491,104340.0,104330.0,0.25693854]
["bitfinex","BTCUSD",1748892809937,5.82858491,104340.0,104330.0,0.26652305]
["bitfinex","BTCUSD",1748892810356,5.82858491,104340.0,104330.0,0.2665224]
["bitfinex","BTCUSD",1748892810719,5.85614526,104340.0,104330.0,0.2665224]
["bitfinex","BTCUSD",1748892810919,5.83816896,104340.0,104330.0,0.2665224]
["bitfinex","BTCUSD",1748892811123,5.7717757,104340.0,104330.0,0.2665224]
["bitfinex","BTCUSD",1748892811499,5.83816608,104340.0,104330.0,0.2665224]
["bitfinex","BTCUSD",1748892811706,5.85614238,104340.0,104330.0,0.25693808]
["bitfinex","BTCUSD",1748892811929,5.83816608,104340.0,104330.0,0.25693808]
["bitfinex","BTCUSD",1748892812136,6.33820567,104340.0,104330.0,0.25693808]
["bitfinex","BTCUSD",1748892812347,6.32862208,104340.0,104330.0,0.24735357]
["bitfinex","BTCUSD",1748892812549,6.34659838,104340.0,104330.0,0.24735357]
["bitfinex","BTCUSD",1748892812744,6.32862208,104340.0,104330.0,0.24735357]
["bitfinex","BTCUSD",1748892812954,6.34659838,104340.0,104330.0,0.22818428]
["bitfinex","BTCUSD",1748892813169,6.29987021,104340.0,104330.0,0.0107]
["bitfinex","BTCUSD",1748892813373,6.41370084,104340.0,104330.0,0.0107]
["bitfinex","BTCUSD",1748892813582,0.01916919,104330.0,104320.0,0.2420283]
["bitfinex","BTCUSD",1748892813801,0.75442285,104330.0,104320.0,0.23244342]
["bitfinex","BTCUSD",1748892814019,0.78688541,104330.0,104320.0,0.23244342]
["bitfinex","BTCUSD",1748892814229,5.724199,104330.0,104320.0,0.01553922]
["bitfinex","BTCUSD",1748892814428,6.13706674,104330.0,104320.0,0.00013922]
["bitfinex","BTCUSD",1748892814611,6.08515949,104330.0,104320.0,0.00013922]
["bitfinex","BTCUSD",1748892814860,6.10313796,104330.0,104320.0,0.00013922]
["bitfinex","BTCUSD",1748892815051,6.10513796,104330.0,104320.0,0.00013922]
["bitfinex","BTCUSD",1748892815258,5.5871199,104330.0,104320.0,0.21714271]
["bitfinex","BTCUSD",1748892815466,5.64832842,104330.0,104320.0,0.24182832]
["bitfinex","BTCUSD",1748892815706,5.8506127,104330.0,104320.0,0.23224271]
["bitfinex","BTCUSD",1748892815948,5.86859072,104330.0,104320.0,0.24182832]
["bitfinex","BTCUSD",1748892816171,5.86859087,104330.0,104320.0,0.24182832]
["bitfinex","BTCUSD",1748892816399,5.84102819,104330.0,104320.0,0.23224271]
["bitfinex","BTCUSD",1748892816625,5.83144341,104330.0,104320.0,0.23224271]
["bitfinex","BTCUSD",1748892817394,5.83983715,104330.0,104320.0,0.20755701]
["bitfinex","BTCUSD",1748892817632,5.82185854,104330.0,104320.0,0.21714289]
["bitfinex","BTCUSD",1748892817883,5.78793236,104330.0,104320.0,0.00013922]
["bitfinex","BTCUSD",1748892818141,5.91574449,104330.0,104320.0,0.00013922]
["bitfinex","BTCUSD",1748892818401,5.85984688,104330.0,104320.0,0.00013922]
["bitfinex","BTCUSD",1748892818640,5.85984688,104330.0,104300.0,0.25334624]
["bitfinex","BTCUSD",1748892818641,0.02875903,104310.0,104300.0,0.25334624]
["bitfinex","BTCUSD",1748892818888,0.02875903,104310.0,104300.0,0.25339454]
["bitfinex","BTCUSD",1748892818889,1.02883821,104310.0,104300.0,0.25339454]
["bitfinex","BTCUSD",1748892819104,1.04681837,104310.0,104300.0,0.25339454]
["bitfinex","BTCUSD",1748892819342,1.13027979,104310.0,104300.0,0.25339518]
["bitfinex","BTCUSD",1748892819583,1.02883821,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892819821,0.52879862,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892820066,0.519212,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892820288,0.52879835,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892820968,0.52879844,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892821490,0.53719226,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892821709,0.52979835,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892821934,0.5477787,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892822147,0.52979835,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892822834,0.5477787,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892823054,0.52979835,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892823288,0.55736523,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892823552,0.52021191,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892823811,0.53819226,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892824029,0.52979825,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892824519,0.528606,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892824739,0.53819221,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892824967,0.53819219,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892825208,0.52021191,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892826159,0.52860594,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892826401,0.001,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892826644,0.51062566,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892827417,0.51062575,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892828349,0.52860575,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892828589,0.50103959,104310.0,104300.0,0.27256943]
["bitfinex","BTCUSD",1748892828858,0.01897995,104310.0,104300.0,0.36300943]
["bitfinex","BTCUSD",1748892829075,0.01897995,104310.0,104300.0,1.59306332]
["bitfinex","BTCUSD",1748892829076,0.001,104310.0,104300.0,1.59306332]
["bitfinex","BTCUSD",1748892829496,0.001,104310.0,104300.0,1.09302373]
["bitfinex","BTCUSD",1748892829949,0.61465348,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892829950,0.62423762,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892830158,0.12419803,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892831248,0.14217477,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892831453,0.12419803,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892831661,0.14717478,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892831868,0.12919803,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892832073,0.13878235,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892832283,0.13759064,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892832707,0.12919812,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892832929,0.11961389,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892833134,0.12919812,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892833339,0.14717484,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892833554,0.12919812,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892833964,0.11961389,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892834375,0.12919803,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892834789,0.13878226,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892835002,0.12919803,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892835441,0.11961389,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892835649,0.14717471,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892835857,0.13878244,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892836599,0.15675911,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892836813,0.15675902,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892837006,0.13878235,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892837629,0.15675901,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892837864,0.13878235,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892838002,0.15675901,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892838194,0.13878235,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892839005,0.64840645,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892839636,0.66638311,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892839890,0.65799105,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892840332,0.6551477,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892840536,0.67312436,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892841219,0.64840645,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892841661,0.6551477,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892841843,0.64840645,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892842429,0.6567986,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892842717,0.67312436,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892842871,0.66638311,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892843074,0.67312436,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892843278,0.66638311,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892845222,0.69110103,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892845420,0.68435978,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892845622,0.69110059,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892846055,0.67312424,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892846223,0.66638311,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892846600,0.68435946,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892846934,0.66638311,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892847746,0.67312424,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892847950,0.68435946,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892848158,0.66638311,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892848359,0.67596771,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892848765,0.69394406,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892848899,0.67596771,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892849331,0.67312424,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892849539,0.64721428,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892849753,0.681516,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892849952,0.65679869,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892850208,0.1555668,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892850413,0.13759055,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892850871,0.155566,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892851084,0.63763014,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892851258,0.13759055,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892851544,0.63763014,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892851713,0.66234639,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892851882,0.63763014,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892852083,0.71855573,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892852285,0.73653119,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892852471,0.71855573,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892852918,0.22525694,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892853122,0.15556599,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892853652,0.13759055,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892853996,0.15556597,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892854207,0.13759055,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892855514,0.15556599,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892855718,0.13759055,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892856175,0.15556599,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892856392,0.13759055,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892856593,0.15556599,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892857019,0.13759055,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892857223,0.63763014,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892857563,0.65560557,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892857811,0.66234637,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892858009,0.67358102,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892858239,0.65560558,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892858635,0.67356693,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892858841,0.65560558,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892859013,0.67356693,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892859263,0.67356692,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892859488,0.65560558,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892859692,0.67356692,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892859897,0.65560558,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892860949,0.67356692,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892861372,0.42301783,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892861596,0.01797544,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892862570,0.01797544,104330.0,104320.0,0.43201327]
["bitfinex","BTCUSD",1748892864585,0.01797544,104330.0,104320.0,0.34732864]
["bitfinex","BTCUSD",1748892868767,0.53718358,104330.0,104320.0,0.25147434]
["bitfinex","BTCUSD",1748892868972,0.52759917,104330.0,104320.0,0.54567434]
["bitfinex","BTCUSD",1748892870405,0.02755958,104330.0,104320.0,0.54559434]
["bitfinex","BTCUSD",1748892870606,0.52759917,104330.0,104320.0,0.54559434]
["bitfinex","BTCUSD",1748892871316,0.53718358,104330.0,104320.0,0.54559434]
["bitfinex","BTCUSD",1748892871519,0.53718349,104330.0,104320.0,0.54559434]
["bitfinex","BTCUSD",1748892871941,0.52759917,104330.0,104320.0,0.54559434]
["bitfinex","BTCUSD",1748892872784,0.53718358,104330.0,104320.0,0.54567434]
["bitfinex","BTCUSD",1748892872987,0.5371834,104330.0,104320.0,0.54567434]
["bitfinex","BTCUSD",1748892873431,0.52759917,104330.0,104320.0,0.54567434]
["bitfinex","BTCUSD",1748892873647,0.59399184,104330.0,104320.0,0.54567434]
["bitfinex","BTCUSD",1748892874749,0.60357607,104330.0,104320.0,0.54567434]
["bitfinex","BTCUSD",1748892874958,0.61316048,104330.0,104320.0,0.54567434]
["bitfinex","BTCUSD",1748892875161,0.60357616,104330.0,104320.0,0.54567434]
["bitfinex","BTCUSD",1748892875369,0.59399184,104330.0,104320.0,0.54567434]
["bitfinex","BTCUSD",1748892875592,0.60357625,104330.0,104320.0,0.54567434]
["bitfinex","BTCUSD",1748892876214,0.60073295,104330.0,104320.0,0.54567434]
["bitfinex","BTCUSD",1748892876419,0.60357625,104330.0,104320.0,0.54567434]
["bitfinex","BTCUSD",1748892876862,0.61036106,104330.0,104320.0,0.54567434]
["bitfinex","BTCUSD",1748892877088,0.61320455,104330.0,104320.0,0.23547443]
["bitfinex","BTCUSD",1748892877298,0.63237402,104330.0,104320.0,0.24505967]
["bitfinex","BTCUSD",1748892877513,0.81448975,104330.0,104320.0,0.21088919]
["bitfinex","BTCUSD",1748892877720,0.81448975,104330.0,104320.0,0.22047452]
["bitfinex","BTCUSD",1748892878167,0.62279034,104330.0,104320.0,0.24605976]
["bitfinex","BTCUSD",1748892878375,0.62953187,104330.0,104320.0,0.24605976]
["bitfinex","BTCUSD",1748892878999,0.6362734,104330.0,104320.0,0.24605976]
["bitfinex","BTCUSD",1748892879205,0.62953187,104330.0,104320.0,0.24605976]
["bitfinex","BTCUSD",1748892879617,0.6362734,104330.0,104320.0,0.24605976]
["bitfinex","BTCUSD",1748892879824,0.62953187,104330.0,104320.0,0.24605976]
["bitfinex","BTCUSD",1748892880654,0.62953204,104330.0,104320.0,0.24605976]
["bitfinex","BTCUSD",1748892882158,0.61994717,104330.0,104320.0,0.24605976]
["bitfinex","BTCUSD",1748892882495,0.6266887,104330.0,104320.0,0.24605976]
["bitfinex","BTCUSD",1748892882707,0.82123155,104330.0,104320.0,0.23005976]
["bitfinex","BTCUSD",1748892882917,0.61994717,104330.0,104320.0,0.23005976]
["bitfinex","BTCUSD",1748892883120,0.62668872,104330.0,104320.0,0.24525976]
["bitfinex","BTCUSD",1748892883331,0.62127209,104330.0,104320.0,0.24525976]
["bitfinex","BTCUSD",1748892884348,0.62126632,104330.0,104320.0,0.24525976]
["bitfinex","BTCUSD",1748892884567,0.8225506,104330.0,104320.0,0.22047452]
["bitfinex","BTCUSD",1748892884747,6.28701311,104330.0,104320.0,0.22047452]
["bitfinex","BTCUSD",1748892884975,6.28701311,104330.0,104320.0,0.23005976]
["bitfinex","BTCUSD",1748892885178,5.77619017,104330.0,104320.0,0.23005976]
["bitfinex","BTCUSD",1748892885386,0.02875619,104320.0,104310.0,0.53607191]
["bitfinex","BTCUSD",1748892885564,1.06543175,104320.0,104310.0,0.53607191]
["bitfinex","BTCUSD",1748892885828,1.09791406,104320.0,104310.0,0.53607191]
["bitfinex","BTCUSD",1748892886160,1.08832845,104320.0,104310.0,0.53607191]
["bitfinex","BTCUSD",1748892886346,1.09791406,104320.0,104310.0,0.53607191]
["bitfinex","BTCUSD",1748892886962,1.10465586,104320.0,104310.0,0.53607191]
["bitfinex","BTCUSD",1748892887172,1.09791406,104320.0,104310.0,0.53607191]
["bitfinex","BTCUSD",1748892887571,1.10465586,104320.0,104310.0,0.53607191]
["bitfinex","BTCUSD",1748892887774,1.09791406,104320.0,104310.0,0.24199191]
["bitfinex","BTCUSD",1748892887992,1.09791406,104320.0,104300.0,0.21932019]
["bitfinex","BTCUSD",1748892887993,0.2204963,104310.0,104300.0,0.21932019]
["bitfinex","BTCUSD",1748892888227,1.07873996,104310.0,104300.0,0.22189463]
["bitfinex","BTCUSD",1748892888399,0.59370455,104310.0,104300.0,0.23849463]
["bitfinex","BTCUSD",1748892888648,0.58696189,104310.0,104300.0,0.23849463]
["bitfinex","BTCUSD",1748892888803,0.57737518,104310.0,104300.0,0.23849463]
["bitfinex","BTCUSD",1748892889002,0.58696143,104310.0,104300.0,0.23849463]
["bitfinex","BTCUSD",1748892889372,0.58712359,104310.0,104300.0,0.25389463]
["bitfinex","BTCUSD",1748892889514,0.58712368,104310.0,104300.0,0.25389463]
["bitfinex","BTCUSD",1748892889931,0.57753752,104310.0,104300.0,0.25389463]
["bitfinex","BTCUSD",1748892890343,0.58712368,104310.0,104300.0,0.25389463]
["bitfinex","BTCUSD",1748892890541,0.57753752,104310.0,104300.0,0.25389463]
["bitfinex","BTCUSD",1748892891558,0.39477541,104310.0,104300.0,0.25389463]
["bitfinex","BTCUSD",1748892892270,5.10614912,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1748892892475,6.10594233,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1748892893102,6.11552821,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1748892893320,5.93055316,104320.0,104310.0,0.22049548]
["bitfinex","BTCUSD",1748892893568,6.11552821,104320.0,104310.0,0.23008182]
["bitfinex","BTCUSD",1748892893776,6.09932821,104320.0,104310.0,0.23008182]
["bitfinex","BTCUSD",1748892894204,6.10607094,104320.0,104310.0,0.23008182]
["bitfinex","BTCUSD",1748892894414,6.09932821,104320.0,104310.0,0.23008182]
["bitfinex","BTCUSD",1748892894625,6.10232821,104320.0,104310.0,0.23008182]
["bitfinex","BTCUSD",1748892895377,6.10907095,104320.0,104310.0,0.23008182]
["bitfinex","BTCUSD",1748892896622,6.11581369,104320.0,104310.0,0.23008182]
["bitfinex","BTCUSD",1748892896847,6.10907095,104320.0,104310.0,0.23008182]
["bitfinex","BTCUSD",1748892897047,6.10622854,104320.0,104310.0,0.22049566]
["bitfinex","BTCUSD",1748892897261,6.0994858,104320.0,104310.0,0.22049566]
["bitfinex","BTCUSD",1748892897832,6.10622854,104320.0,104310.0,0.22049566]
["bitfinex","BTCUSD",1748892898037,6.0994858,104320.0,104310.0,0.22049566]
["bitfinex","BTCUSD",1748892898304,6.10622854,104320.0,104310.0,0.23008191]
["bitfinex","BTCUSD",1748892898419,6.10622858,104320.0,104310.0,0.23008191]
["bitfinex","BTCUSD",1748892898622,6.0994858,104320.0,104310.0,0.23008191]
["bitfinex","BTCUSD",1748892899032,6.10622858,104320.0,104310.0,0.23008191]
["bitfinex","BTCUSD",1748892899267,6.0994858,104320.0,104310.0,0.23008191]
["bitfinex","BTCUSD",1748892899467,6.10622858,104320.0,104310.0,0.23966807]
["bitfinex","BTCUSD",1748892899771,6.0994858,104320.0,104310.0,0.23966807]
["bitfinex","BTCUSD",1748892900330,6.10622858,104320.0,104310.0,0.23966807]
["bitfinex","BTCUSD",1748892900546,6.11297136,104320.0,104310.0,0.23966807]
["bitfinex","BTCUSD",1748892900756,6.10622858,104320.0,104310.0,0.23008191]
["bitfinex","BTCUSD",1748892901191,6.61449822,104320.0,104310.0,0.20132288]
["bitfinex","BTCUSD",1748892901417,6.62091279,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1748892901605,6.62091278,104320.0,104310.0,0.22049603]
["bitfinex","BTCUSD",1748892901816,6.62552727,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1748892902125,6.61878448,104320.0,104310.0,0.22049603]
["bitfinex","BTCUSD",1748892902546,6.61878448,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1748892903594,6.60919869,104320.0,104310.0,0.2109095]
["bitfinex","BTCUSD",1748892903928,6.60919869,104320.0,104310.0,0.22049603]
["bitfinex","BTCUSD",1748892904139,0.19173617,104310.0,104300.0,0.22513265]
["bitfinex","BTCUSD",1748892904338,1.19478987,104310.0,104300.0,0.22897802]
["bitfinex","BTCUSD",1748892904571,1.19478987,104310.0,104300.0,0.2289782]
["bitfinex","BTCUSD",1748892904721,0.64966111,104320.0,104300.0,0.248153]
["bitfinex","BTCUSD",1748892904971,1.01264041,104310.0,104300.0,0.27274008]
["bitfinex","BTCUSD",1748892905179,1.01938333,104310.0,104300.0,0.27274008]
["bitfinex","BTCUSD",1748892905380,1.2207063,104310.0,104300.0,0.27274008]
["bitfinex","BTCUSD",1748892905618,1.22070627,104310.0,104300.0,0.27274008]
["bitfinex","BTCUSD",1748892905811,1.21396338,104310.0,104300.0,0.27274008]
["bitfinex","BTCUSD",1748892906029,1.22070631,104310.0,104300.0,0.27274008]
["bitfinex","BTCUSD",1748892906236,1.03571289,104310.0,104300.0,0.27274008]
["bitfinex","BTCUSD",1748892906475,0.01348579,104310.0,104300.0,0.27274008]
["bitfinex","BTCUSD",1748892906627,0.50826978,104310.0,104300.0,0.3486466]
["bitfinex","BTCUSD",1748892907071,0.50826978,104310.0,104300.0,0.27274008]
["bitfinex","BTCUSD",1748892907275,0.51785576,104310.0,104300.0,0.27274008]
["bitfinex","BTCUSD",1748892907473,0.50826978,104310.0,104300.0,0.27274008]
["bitfinex","BTCUSD",1748892908230,0.00674293,104310.0,104300.0,0.27274008]
["bitfinex","BTCUSD",1748892908369,0.50826978,104310.0,104300.0,0.27274008]
["bitfinex","BTCUSD",1748892911755,0.00674293,104310.0,104300.0,0.27274008]
["bitfinex","BTCUSD",1748892915726,0.00674293,104310.0,104300.0,0.79899438]
["bitfinex","BTCUSD",1748892919353,0.00674293,104310.0,104300.0,0.80799438]
["bitfinex","BTCUSD",1748892919754,0.00674293,104310.0,104300.0,1.11079438]
["bitfinex","BTCUSD",1748892923485,0.00674293,104310.0,104300.0,1.11067438]
["bitfinex","BTCUSD",1748892924018,0.00674293,104310.0,104300.0,1.2031856]
["bitfinex","BTCUSD",1748892933317,0.00674293,104310.0,104300.0,0.8181056]
["bitfinex","BTCUSD",1748892933528,0.50826978,104310.0,104300.0,0.62974008]
["bitfinex","BTCUSD",1748892933729,0.50826978,104310.0,104300.0,0.91002008]
["bitfinex","BTCUSD",1748892933962,0.50826978,104310.0,104300.0,0.27474008]
["bitfinex","BTCUSD",1748892934170,0.50826978,104310.0,104300.0,0.56998008]
["bitfinex","BTCUSD",1748892934779,0.50826978,104310.0,104300.0,0.56994008]
["bitfinex","BTCUSD",1748892934983,0.00674293,104310.0,104300.0,0.56994008]
["bitfinex","BTCUSD",1748892935187,0.50826978,104310.0,104300.0,0.56994008]
["bitfinex","BTCUSD",1748892936042,1.03855566,104310.0,104300.0,0.25814008]
["bitfinex","BTCUSD",1748892936246,1.10336303,104310.0,104300.0,0.25814008]
["bitfinex","BTCUSD",1748892936434,0.60183618,104310.0,104300.0,0.25814008]
["bitfinex","BTCUSD",1748892936861,0.55028467,104310.0,104300.0,0.25814008]
["bitfinex","BTCUSD",1748892937065,0.5435421,104310.0,104300.0,0.25814008]
["bitfinex","BTCUSD",1748892937494,0.53395585,104310.0,104300.0,0.25814008]
["bitfinex","BTCUSD",1748892937707,0.54354201,104310.0,104300.0,0.25814008]
["bitfinex","BTCUSD",1748892938154,0.016329,104310.0,104300.0,0.25814008]
["bitfinex","BTCUSD",1748892938359,0.5274421,104310.0,104300.0,0.27344008]
["bitfinex","BTCUSD",1748892938578,0.016329,104310.0,104300.0,0.27344008]
["bitfinex","BTCUSD",1748892938794,0.51785585,104310.0,104300.0,0.27344008]
["bitfinex","BTCUSD",1748892940019,0.00674293,104310.0,104300.0,0.27344008]
["bitfinex","BTCUSD",1748892940359,0.51785585,104310.0,104300.0,0.27344008]
["bitfinex","BTCUSD",1748892941123,0.00674293,104310.0,104300.0,0.28974008]
["bitfinex","BTCUSD",1748892945994,0.00674293,104310.0,104300.0,1.0987689]
["bitfinex","BTCUSD",1748892947175,0.00674293,104310.0,104300.0,0.8032489]
["bitfinex","BTCUSD",1748892947380,0.00674293,104310.0,104300.0,1.0987689]
["bitfinex","BTCUSD",1748892947636,0.00674293,104310.0,104300.0,1.02111438]
["bitfinex","BTCUSD",1748892953655,0.45281731,104320.0,104310.0,0.25179548]
["bitfinex","BTCUSD",1748892955413,0.03145888,104330.0,104310.0,0.25179548]
["bitfinex","BTCUSD",1748892955414,4.97835688,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748892955623,5.48946787,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748892955828,5.47988373,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748892956036,5.48946787,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748892956651,5.49046787,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748892957294,5.50626787,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748892957829,5.50826787,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748892958594,5.32961557,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748892958798,5.31381599,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748892959009,5.30423185,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1748892959222,0.50452685,104330.0,104320.0,0.23647434]
["bitfinex","BTCUSD",1748892959424,0.50452685,104330.0,104320.0,0.25247434]
["bitfinex","BTCUSD",1748892959838,0.50452685,104330.0,104320.0,0.23647434]
["bitfinex","BTCUSD",1748892966037,0.003,104330.0,104320.0,0.23647434]
["bitfinex","BTCUSD",1748892966233,0.50452685,104330.0,104320.0,0.23647434]
["bitfinex","BTCUSD",1748892967259,0.50452685,104330.0,104320.0,0.24321228]
["bitfinex","BTCUSD",1748892967443,0.50452685,104330.0,104320.0,0.23647434]
["bitfinex","BTCUSD",1748892968044,0.50452685,104330.0,104320.0,0.24321234]
["bitfinex","BTCUSD",1748892968236,0.50452685,104330.0,104320.0,0.24321238]
["bitfinex","BTCUSD",1748892968553,0.50452685,104330.0,104320.0,0.23647434]
["bitfinex","BTCUSD",1748892968896,0.50452685,104330.0,104320.0,0.24321345]
["bitfinex","BTCUSD",1748892969746,0.51411099,104330.0,104320.0,0.24321345]
["bitfinex","BTCUSD",1748892969949,0.50452685,104330.0,104320.0,0.22721345]
["bitfinex","BTCUSD",1748892970163,0.50452685,104330.0,104320.0,0.23395215]
["bitfinex","BTCUSD",1748892970370,0.50452685,104330.0,104320.0,0.22721345]
["bitfinex","BTCUSD",1748892971004,0.50452685,104330.0,104320.0,0.23395222]
["bitfinex","BTCUSD",1748892971208,0.50452685,104330.0,104320.0,0.22721345]
["bitfinex","BTCUSD",1748892971850,0.50452685,104330.0,104320.0,0.23395225]
["bitfinex","BTCUSD",1748892972065,0.50452685,104330.0,104320.0,0.22721345]
["bitfinex","BTCUSD",1748892972681,0.50452685,104330.0,104320.0,0.24251345]
["bitfinex","BTCUSD",1748892973403,0.50452685,104330.0,104320.0,0.24925231]
["bitfinex","BTCUSD",1748892973592,0.50452685,104330.0,104320.0,0.2492523]
["bitfinex","BTCUSD",1748892973804,0.50452685,104330.0,104320.0,0.24251345]
["bitfinex","BTCUSD",1748892974029,0.003,104330.0,104320.0,0.24251345]
["bitfinex","BTCUSD",1748892974248,0.003,104330.0,104320.0,0.26860285]
["bitfinex","BTCUSD",1748892974452,0.003,104330.0,104320.0,0.2908417]
["bitfinex","BTCUSD",1748892975097,0.50452685,104330.0,104320.0,0.2908417]
["bitfinex","BTCUSD",1748892975309,0.50452685,104330.0,104320.0,0.2647523]
["bitfinex","BTCUSD",1748892975513,0.003,104330.0,104320.0,0.2647523]
["bitfinex","BTCUSD",1748892975711,0.003,104330.0,104320.0,0.27149088]
["bitfinex","BTCUSD",1748892975943,0.003,104330.0,104320.0,0.2647523]
["bitfinex","BTCUSD",1748892976148,0.003,104330.0,104320.0,0.27149041]
["bitfinex","BTCUSD",1748892976360,0.003,104330.0,104320.0,0.43350818]
["bitfinex","BTCUSD",1748892976575,0.003,104330.0,104320.0,0.77350818]
["bitfinex","BTCUSD",1748892976784,0.003,104330.0,104320.0,0.86936248]
["bitfinex","BTCUSD",1748892976989,0.003,104330.0,104320.0,0.87609858]
["bitfinex","BTCUSD",1748892977234,0.002,104330.0,104320.0,0.86936248]
["bitfinex","BTCUSD",1748892977431,0.002,104330.0,104320.0,0.8760985]
["bitfinex","BTCUSD",1748892977640,0.00674078,104340.0,104330.0,0.2516532]
["bitfinex","BTCUSD",1748892977846,0.00674078,104340.0,104330.0,0.5464132]
["bitfinex","BTCUSD",1748892978679,0.52080887,104350.0,104340.0,0.25073208]
["bitfinex","BTCUSD",1748892978910,0.52080887,104350.0,104340.0,0.25744395]
["bitfinex","BTCUSD",1748892979065,0.52080887,104350.0,104340.0,0.25073208]
["bitfinex","BTCUSD",1748892979272,0.52080887,104350.0,104340.0,0.25744395]
["bitfinex","BTCUSD",1748892979514,0.60546958,104350.0,104340.0,0.25744392]
["bitfinex","BTCUSD",1748892979742,0.60546958,104350.0,104340.0,0.24214395]
["bitfinex","BTCUSD",1748892980023,0.60646948,104350.0,104340.0,0.23548038]
["bitfinex","BTCUSD",1748892980158,0.60646948,104350.0,104340.0,0.24219229]
["bitfinex","BTCUSD",1748892980367,0.60646948,104350.0,104340.0,0.24219226]
["bitfinex","BTCUSD",1748892980571,0.60646948,104350.0,104340.0,0.23548038]
["bitfinex","BTCUSD",1748892980812,0.53339126,104350.0,104340.0,0.23548038]
["bitfinex","BTCUSD",1748892981202,0.54297384,104350.0,104340.0,0.23548038]
["bitfinex","BTCUSD",1748892981612,0.53339126,104350.0,104340.0,0.23548038]
["bitfinex","BTCUSD",1748892981816,0.54297384,104350.0,104340.0,0.23548038]
["bitfinex","BTCUSD",1748892982186,0.54297384,104350.0,104340.0,0.24219222]
["bitfinex","BTCUSD",1748892982417,0.54297384,104350.0,104340.0,0.23548038]
["bitfinex","BTCUSD",1748892983619,0.62425105,104350.0,104340.0,0.23548038]
["bitfinex","BTCUSD",1748892983821,0.54297384,104350.0,104340.0,0.23548038]
["bitfinex","BTCUSD",1748892984444,0.55255651,104350.0,104340.0,0.23548038]
["bitfinex","BTCUSD",1748892984865,0.54297384,104350.0,104340.0,0.23548038]
["bitfinex","BTCUSD",1748892986534,0.54297384,104350.0,104340.0,0.24219291]
["bitfinex","BTCUSD",1748892986749,0.54297384,104350.0,104340.0,0.23548038]
["bitfinex","BTCUSD",1748892986954,0.5525566,104350.0,104340.0,0.25879328]
["bitfinex","BTCUSD",1748892987156,0.54297384,104350.0,104340.0,0.25208038]
["bitfinex","BTCUSD",1748892988203,0.54297384,104350.0,104340.0,0.25879327]
["bitfinex","BTCUSD",1748892988662,0.54297384,104350.0,104340.0,0.25208038]
["bitfinex","BTCUSD",1748892988879,0.54297384,104350.0,104340.0,0.25879327]
["bitfinex","BTCUSD",1748892989286,0.54297384,104350.0,104340.0,0.25208038]
["bitfinex","BTCUSD",1748892989666,0.54297384,104350.0,104340.0,0.25879298]
["bitfinex","BTCUSD",1748892989886,0.54297384,104350.0,104340.0,0.25208038]
["bitfinex","BTCUSD",1748892990086,0.54297384,104350.0,104340.0,0.25879296]
["bitfinex","BTCUSD",1748892990297,0.55255651,104350.0,104340.0,0.25208038]
["bitfinex","BTCUSD",1748892990941,0.55255651,104350.0,104340.0,0.23548038]
["bitfinex","BTCUSD",1748892991319,0.55255651,104350.0,104340.0,0.24219297]
["bitfinex","BTCUSD",1748892991539,0.55255651,104350.0,104340.0,0.23548038]
["bitfinex","BTCUSD",1748892991670,0.55255651,104350.0,104340.0,0.24221665]
["bitfinex","BTCUSD",1748892991871,0.55255651,104350.0,104340.0,0.23548038]
["bitfinex","BTCUSD",1748892992341,0.56213946,104350.0,104340.0,0.23548038]
["bitfinex","BTCUSD",1748892992544,0.56213946,104350.0,104340.0,0.52964038]
["bitfinex","BTCUSD",1748892992545,0.56213936,104350.0,104340.0,0.52964038]
["bitfinex","BTCUSD",1748892992745,0.05102966,104350.0,104340.0,0.52964038]
["bitfinex","BTCUSD",1748892992971,0.55255651,104350.0,104340.0,0.52964038]
["bitfinex","BTCUSD",1748892993963,0.56213927,104350.0,104340.0,0.52964038]
["bitfinex","BTCUSD",1748892994185,0.55255651,104350.0,104340.0,0.52964038]
["bitfinex","BTCUSD",1748892994479,0.04144699,104350.0,104340.0,0.52964038]
["bitfinex","BTCUSD",1748892994617,0.54297384,104350.0,104340.0,0.54614038]
["bitfinex","BTCUSD",1748892995028,0.5525566,104350.0,104340.0,0.54614038]
["bitfinex","BTCUSD",1748892995453,0.5525566,104350.0,104340.0,0.25198038]
["bitfinex","BTCUSD",1748892995667,0.63241388,104350.0,104340.0,0.55287799]
["bitfinex","BTCUSD",1748892995886,0.63241388,104350.0,104340.0,0.54614038]
["bitfinex","BTCUSD",1748892996214,0.63241379,104350.0,104340.0,0.54614038]
["bitfinex","BTCUSD",1748892996421,0.55255651,104350.0,104340.0,0.54614038]
["bitfinex","BTCUSD",1748892996800,0.56213936,104350.0,104340.0,0.54614038]
["bitfinex","BTCUSD",1748892997003,0.56213927,104350.0,104340.0,0.54614038]
["bitfinex","BTCUSD",1748892997538,0.56213927,104350.0,104340.0,0.23548038]
["bitfinex","BTCUSD",1748892997758,0.55255651,104350.0,104340.0,0.52964038]
["bitfinex","BTCUSD",1748892998587,0.55255651,104350.0,104340.0,0.5514782]
["bitfinex","BTCUSD",1748892998792,0.55255651,104350.0,104340.0,0.54474038]
["bitfinex","BTCUSD",1748892999107,0.55255651,104350.0,104340.0,0.55147761]
["bitfinex","BTCUSD",1748892999315,0.56177097,104350.0,104340.0,0.55147761]
["bitfinex","BTCUSD",1748892999519,0.54260554,104350.0,104340.0,0.54474038]
["bitfinex","BTCUSD",1748893000159,5.86263507,104350.0,104340.0,0.22048075]
["bitfinex","BTCUSD",1748893000313,5.86263507,104350.0,104340.0,0.23006415]
["bitfinex","BTCUSD",1748893000314,5.89505301,104350.0,104340.0,0.23006415]
["bitfinex","BTCUSD",1748893000519,6.10261642,104350.0,104340.0,0.23006443]
["bitfinex","BTCUSD",1748893001362,6.09303329,104350.0,104340.0,0.23964783]
["bitfinex","BTCUSD",1748893001690,6.10261642,104350.0,104340.0,0.23964783]
["bitfinex","BTCUSD",1748893002111,6.10261963,104350.0,104340.0,0.23964783]
["bitfinex","BTCUSD",1748893002345,5.88547383,104350.0,104340.0,0.23964783]
["bitfinex","BTCUSD",1748893002522,6.08671954,104350.0,104340.0,0.23964783]
["bitfinex","BTCUSD",1748893002727,6.09630267,104350.0,104340.0,0.24638355]
["bitfinex","BTCUSD",1748893002963,6.09630267,104350.0,104340.0,0.23964783]
["bitfinex","BTCUSD",1748893003596,5.90464,104350.0,104340.0,0.23964783]
["bitfinex","BTCUSD",1748893003780,6.08671954,104350.0,104340.0,0.24638365]
["bitfinex","BTCUSD",1748893004048,6.09630267,104350.0,104340.0,0.23964783]
["bitfinex","BTCUSD",1748893004472,5.89505687,104350.0,104340.0,0.23964783]
["bitfinex","BTCUSD",1748893005106,4.88315673,104350.0,104340.0,0.23964783]
["bitfinex","BTCUSD",1748893005307,5.88547383,104350.0,104340.0,0.23964783]
["bitfinex","BTCUSD",1748893005511,5.87589088,104350.0,104340.0,0.23964783]
["bitfinex","BTCUSD",1748893005738,5.87590055,104350.0,104340.0,0.25594783]
["bitfinex","BTCUSD",1748893006155,5.8854835,104350.0,104340.0,0.25594783]
["bitfinex","BTCUSD",1748893008221,5.88548285,104350.0,104340.0,0.25594783]
["bitfinex","BTCUSD",1748893008997,5.88548276,104350.0,104340.0,0.25594783]
["bitfinex","BTCUSD",1748893009330,5.89506571,104350.0,104340.0,0.25594783]
["bitfinex","BTCUSD",1748893009543,5.85305176,104350.0,104340.0,0.25594783]
["bitfinex","BTCUSD",1748893009769,5.88548833,104350.0,104340.0,0.25594783]
["bitfinex","BTCUSD",1748893010290,5.87590557,104350.0,104340.0,0.25594783]
["bitfinex","BTCUSD",1748893010491,5.88548833,104350.0,104340.0,0.25594783]
["bitfinex","BTCUSD",1748893011560,5.87590557,104350.0,104340.0,0.25594783]
["bitfinex","BTCUSD",1748893011978,5.88548824,104350.0,104340.0,0.25594783]
["bitfinex","BTCUSD",1748893012396,5.87590557,104350.0,104340.0,0.25594783]
["bitfinex","BTCUSD",1748893013440,5.87591357,104350.0,104340.0,0.25594783]
["bitfinex","BTCUSD",1748893013848,5.88549633,104350.0,104340.0,0.25594783]
["bitfinex","BTCUSD",1748893014684,5.87591357,104350.0,104340.0,0.25594783]
["bitfinex","BTCUSD",1748893015092,5.88549605,104350.0,104340.0,0.25594783]
["bitfinex","BTCUSD",1748893015297,5.88549605,104350.0,104340.0,0.27094783]
["bitfinex","BTCUSD",1748893015502,5.3843375,104350.0,104340.0,0.27094783]
["bitfinex","BTCUSD",1748893016279,5.38433741,104350.0,104340.0,0.27094783]
["bitfinex","BTCUSD",1748893016625,5.39392017,104350.0,104340.0,0.27094783]
["bitfinex","BTCUSD",1748893016874,5.38433741,104350.0,104340.0,0.27094783]
["bitfinex","BTCUSD",1748893017123,5.3843375,104350.0,104340.0,0.27094783]
["bitfinex","BTCUSD",1748893017333,5.38434731,104350.0,104340.0,0.27094783]
["bitfinex","BTCUSD",1748893017778,5.38434731,104350.0,104340.0,0.34664055]
["bitfinex","BTCUSD",1748893017779,0.05473649,104350.0,104340.0,0.34664055]
["bitfinex","BTCUSD",1748893017977,0.52344057,104350.0,104340.0,0.27094783]
["bitfinex","BTCUSD",1748893020273,0.05474914,104350.0,104340.0,0.27014783]
["bitfinex","BTCUSD",1748893020480,0.55590769,104350.0,104340.0,0.27014783]
["bitfinex","BTCUSD",1748893020732,0.52344057,104350.0,104340.0,0.27014783]
["bitfinex","BTCUSD",1748893020929,1.02459912,104350.0,104340.0,0.27014783]
["bitfinex","BTCUSD",1748893021140,1.07623155,104350.0,104340.0,0.27014783]
["bitfinex","BTCUSD",1748893021348,0.59429946,104350.0,104340.0,0.25514783]
["bitfinex","BTCUSD",1748893021560,0.57513394,104350.0,104340.0,0.25514783]
["bitfinex","BTCUSD",1748893021912,0.5847167,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893022112,0.57513394,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893022510,0.65438008,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893022943,0.6447975,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893023123,0.65438008,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893024025,0.6447975,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893024227,0.65438008,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893024566,0.65437999,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893024993,0.6447975,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893025199,0.15316059,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893025403,0.57513394,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893025741,0.56556119,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893025979,0.57514377,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893026471,0.5559788,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893026785,0.5655611,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893026982,0.57514368,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893027158,0.57514359,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893027357,0.57514368,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893027765,0.65469709,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893028870,0.67386271,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893029078,0.65469709,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893029644,0.654697,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893029846,0.65469669,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893030844,0.65469663,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893031051,0.14389465,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893031268,0.57514331,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893031913,0.55597843,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893032121,0.56556092,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893032750,0.55597843,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893032961,0.533084,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893033164,0.56556079,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893034570,0.64415597,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893035145,0.66332159,104350.0,104340.0,0.27054783]
["bitfinex","BTCUSD",1748893036512,0.66332159,104350.0,104340.0,0.25514783]
["bitfinex","BTCUSD",1748893036926,0.8645673,104350.0,104340.0,0.27134783]
["bitfinex","BTCUSD",1748893037139,0.67290463,104350.0,104340.0,0.27134783]
["bitfinex","BTCUSD",1748893037341,0.66332159,104350.0,104340.0,0.27134783]
["bitfinex","BTCUSD",1748893038179,0.58472575,104350.0,104340.0,0.27134783]
["bitfinex","BTCUSD",1748893038391,0.77638842,104350.0,104340.0,0.27134783]
["bitfinex","BTCUSD",1748893038588,0.79555459,104350.0,104340.0,0.26176452]
["bitfinex","BTCUSD",1748893038825,0.79555459,104350.0,104340.0,0.27134802]
["bitfinex","BTCUSD",1748893039182,0.79555459,104350.0,104340.0,0.27214746]
["bitfinex","BTCUSD",1748893039502,0.79555459,104350.0,104340.0,0.25298056]
["bitfinex","BTCUSD",1748893039766,0.7859721,104350.0,104340.0,0.25298056]
["bitfinex","BTCUSD",1748893039957,0.7859721,104350.0,104340.0,0.26256406]
["bitfinex","BTCUSD",1748893040500,0.7859721,104350.0,104340.0,0.27214746]
["bitfinex","BTCUSD",1748893041408,1.28713481,104350.0,104340.0,0.27214746]
["bitfinex","BTCUSD",1748893041858,1.27755214,104350.0,104340.0,0.25298056]
["bitfinex","BTCUSD",1748893043794,1.27755214,104350.0,104340.0,0.26256396]
["bitfinex","BTCUSD",1748893044396,1.27755214,104350.0,104340.0,0.25298056]
["bitfinex","BTCUSD",1748893045069,6.15394545,104350.0,104340.0,0.0325483]
["bitfinex","BTCUSD",1748893045347,6.15394545,104350.0,104340.0,0.0163483]
["bitfinex","BTCUSD",1748893045569,6.15394545,104350.0,104340.0,4.83e-05]
["bitfinex","BTCUSD",1748893046257,6.16964545,104350.0,104340.0,4.83e-05]
["bitfinex","BTCUSD",1748893046471,6.46424545,104350.0,104340.0,4.83e-05]
["bitfinex","BTCUSD",1748893047388,6.46446101,104350.0,104340.0,4.83e-05]
["bitfinex","BTCUSD",1748893047733,6.25669382,104350.0,104340.0,4.83e-05]
["bitfinex","BTCUSD",1748893048742,6.24099382,104350.0,104340.0,4.83e-05]
["bitfinex","BTCUSD",1748893050519,5.73969494,104350.0,104340.0,4.83e-05]
["bitfinex","BTCUSD",1748893050736,5.73969494,104350.0,104340.0,0.02493235]
["bitfinex","BTCUSD",1748893050998,5.73969494,104350.0,104340.0,0.0153483]
["bitfinex","BTCUSD",1748893051683,5.75325303,104350.0,104340.0,0.0153483]
["bitfinex","BTCUSD",1748893053695,5.75325303,104350.0,104340.0,0.20702934]
["bitfinex","BTCUSD",1748893053920,5.75325303,104350.0,104340.0,0.21661339]
["bitfinex","BTCUSD",1748893054139,5.75325303,104350.0,104340.0,0.23301339]
["bitfinex","BTCUSD",1748893054795,5.75325303,104350.0,104340.0,0.24259735]
["bitfinex","BTCUSD",1748893055010,5.75325303,104350.0,104340.0,0.25218121]
["bitfinex","BTCUSD",1748893057978,5.75325303,104350.0,104340.0,0.26176498]
["bitfinex","BTCUSD",1748893058602,5.31456197,104350.0,104340.0,0.27134801]
["bitfinex","BTCUSD",1748893058805,5.3433097,104350.0,104340.0,0.27134801]
["bitfinex","BTCUSD",1748893059020,5.32414427,104350.0,104340.0,0.27134801]
["bitfinex","BTCUSD",1748893059232,5.33372676,104350.0,104340.0,0.27134801]
["bitfinex","BTCUSD",1748893059435,4.83242788,104350.0,104340.0,0.27134801]
["bitfinex","BTCUSD",1748893059641,5.34330943,104350.0,104340.0,0.27134801]
["bitfinex","BTCUSD",1748893060400,0.01355809,104350.0,104340.0,0.27134801]
["bitfinex","BTCUSD",1748893060637,6.23768523,104370.0,104360.0,0.24320844]
["bitfinex","BTCUSD",1748893060851,7.33613729,104370.0,104360.0,0.24320854]
["bitfinex","BTCUSD",1748893061058,7.04153729,104370.0,104360.0,0.24320854]
["bitfinex","BTCUSD",1748893061267,7.33613729,104370.0,104360.0,0.24320854]
["bitfinex","BTCUSD",1748893061893,7.34013729,104370.0,104360.0,0.24320854]
["bitfinex","BTCUSD",1748893062303,7.33055636,104370.0,104360.0,0.24320854]
["bitfinex","BTCUSD",1748893062610,7.33455636,104370.0,104360.0,0.24320854]
["bitfinex","BTCUSD",1748893062845,7.36700609,104370.0,104360.0,0.23362651]
["bitfinex","BTCUSD",1748893063447,7.38051819,104370.0,104360.0,0.23362651]
["bitfinex","BTCUSD",1748893063603,7.38051819,104370.0,104360.0,0.24320863]
["bitfinex","BTCUSD",1748893063807,7.37093699,104370.0,104360.0,0.23362651]
["bitfinex","BTCUSD",1748893064706,7.35639614,104370.0,104360.0,0.23362651]
["bitfinex","BTCUSD",1748893065300,7.37093699,104370.0,104360.0,0.0324]
["bitfinex","BTCUSD",1748893065475,7.37093699,104370.0,104360.0,0.2240443]
["bitfinex","BTCUSD",1748893066191,7.37093699,104370.0,104360.0,0.23362642]
["bitfinex","BTCUSD",1748893066437,7.37093699,104370.0,104360.0,0.2240443]
["bitfinex","BTCUSD",1748893066977,7.37093699,104370.0,104360.0,0.0324]
["bitfinex","BTCUSD",1748893067204,7.37093699,104370.0,104360.0,0.2240443]
["bitfinex","BTCUSD",1748893068079,7.35639614,104370.0,104360.0,0.23362642]
["bitfinex","BTCUSD",1748893069211,7.37093699,104370.0,104360.0,0.24320845]
["bitfinex","BTCUSD",1748893070624,7.37093699,104370.0,104360.0,0.2240443]
["bitfinex","BTCUSD",1748893070849,7.37093699,104370.0,104360.0,0.23362651]
["bitfinex","BTCUSD",1748893071273,7.37043053,104370.0,104360.0,0.23362651]
["bitfinex","BTCUSD",1748893071426,7.40432695,104370.0,104360.0,0.23362651]
["bitfinex","BTCUSD",1748893072244,7.40432695,104370.0,104360.0,0.24320863]
["bitfinex","BTCUSD",1748893073011,7.40432695,104370.0,104360.0,0.25279066]
["bitfinex","BTCUSD",1748893073915,6.72370641,104370.0,104360.0,0.26237259]
["bitfinex","BTCUSD",1748893074134,7.01786641,104370.0,104360.0,0.27195434]
["bitfinex","BTCUSD",1748893074334,7.03702844,104370.0,104360.0,0.27195379]
["bitfinex","BTCUSD",1748893074549,6.53208001,104370.0,104360.0,0.27195324]
["bitfinex","BTCUSD",1748893074736,6.2513471,104370.0,104360.0,0.27195324]
["bitfinex","BTCUSD",1748893075637,6.44297304,104370.0,104360.0,0.27195324]
["bitfinex","BTCUSD",1748893075855,6.45255424,104370.0,104360.0,0.27195324]
["bitfinex","BTCUSD",1748893076300,6.2609283,104370.0,104360.0,0.27195324]
["bitfinex","BTCUSD",1748893076926,6.45255424,104370.0,104360.0,0.27195324]
["bitfinex","BTCUSD",1748893077104,6.44297377,104370.0,104360.0,0.26237167]
["bitfinex","BTCUSD",1748893077309,6.44297377,104370.0,104360.0,0.25279001]
["bitfinex","BTCUSD",1748893077310,6.43339303,104370.0,104360.0,0.25279001]
["bitfinex","BTCUSD",1748893077742,6.43339303,104370.0,104360.0,0.24320826]
["bitfinex","BTCUSD",1748893077945,6.43339303,104370.0,104360.0,0.2527901]
["bitfinex","BTCUSD",1748893078258,6.43339303,104370.0,104360.0,0.26237185]
["bitfinex","BTCUSD",1748893079128,6.4238122,104370.0,104360.0,0.24320826]
["bitfinex","BTCUSD",1748893079924,6.50050419,104370.0,104360.0,0.0324]
["bitfinex","BTCUSD",1748893085238,6.50044395,104370.0,104360.0,0.0324]
["bitfinex","BTCUSD",1748893087366,6.50044395,104370.0,104360.0,0.03044]
["bitfinex","BTCUSD",1748893095248,6.50044395,104370.0,104360.0,0.2220843]
["bitfinex","BTCUSD",1748893095496,6.50044395,104370.0,104360.0,0.23166651]
["bitfinex","BTCUSD",1748893095689,6.50044395,104370.0,104360.0,0.2220843]
["bitfinex","BTCUSD",1748893096004,6.50044395,104370.0,104360.0,0.24124863]
["bitfinex","BTCUSD",1748893096165,6.50044395,104370.0,104360.0,0.23166651]
["bitfinex","BTCUSD",1748893097950,6.50044395,104370.0,104360.0,0.03044]
["bitfinex","BTCUSD",1748893098314,6.50047119,104370.0,104360.0,0.03044]
["bitfinex","BTCUSD",1748893098915,6.50047119,104370.0,104360.0,0.2220843]
["bitfinex","BTCUSD",1748893099140,6.50047119,104370.0,104350.0,0.22039311]
["bitfinex","BTCUSD",1748893099141,0.02874801,104350.0,104340.0,0.2013132]
["bitfinex","BTCUSD",1748893099375,1.22250198,104350.0,104340.0,0.22048056]
["bitfinex","BTCUSD",1748893099588,1.03083931,104350.0,104340.0,0.23006396]
["bitfinex","BTCUSD",1748893099791,1.23208511,104350.0,104340.0,0.25338056]
["bitfinex","BTCUSD",1748893100203,1.23208511,104350.0,104340.0,0.26296424]
["bitfinex","BTCUSD",1748893100342,1.23208511,104350.0,104340.0,0.27254774]
["bitfinex","BTCUSD",1748893100564,1.23408511,104350.0,104340.0,0.27254774]
["bitfinex","BTCUSD",1748893102506,1.30042475,104350.0,104340.0,0.27254774]
["bitfinex","BTCUSD",1748893102835,0.58855035,104350.0,104340.0,0.27254728]
["bitfinex","BTCUSD",1748893103009,0.53179356,104350.0,104340.0,0.27254728]
["bitfinex","BTCUSD",1748893103213,0.52221062,104350.0,104340.0,0.27254728]
["bitfinex","BTCUSD",1748893103563,0.53179329,104350.0,104340.0,0.27254728]
["bitfinex","BTCUSD",1748893104407,0.5981696,104350.0,104340.0,0.27254728]
["bitfinex","BTCUSD",1748893106202,0.57900435,104350.0,104340.0,0.27254728]
["bitfinex","BTCUSD",1748893106458,0.58858684,104350.0,104340.0,0.27254728]
["bitfinex","BTCUSD",1748893106628,0.59816951,104350.0,104340.0,0.27254728]
["bitfinex","BTCUSD",1748893107521,0.59816942,104350.0,104340.0,0.27254728]
["bitfinex","BTCUSD",1748893109003,0.58858684,104350.0,104340.0,0.27254728]
["bitfinex","BTCUSD",1748893111304,0.59816951,104350.0,104340.0,0.27254728]
["bitfinex","BTCUSD",1748893111515,0.59816942,104350.0,104340.0,0.27254728]
["bitfinex","BTCUSD",1748893112423,0.58858684,104350.0,104340.0,0.27254728]
["bitfinex","BTCUSD",1748893112765,0.59816942,104350.0,104340.0,0.27254728]
["bitfinex","BTCUSD",1748893113657,0.54137596,104350.0,104340.0,0.27254728]
["bitfinex","BTCUSD",1748893113864,1.28129803,104350.0,104340.0,0.0329483]
["bitfinex","BTCUSD",1748893114159,1.28129803,104350.0,104340.0,0.21771339]
["bitfinex","BTCUSD",1748893114362,1.28129803,104350.0,104340.0,0.22729725]
["bitfinex","BTCUSD",1748893114563,1.28129803,104350.0,104340.0,0.23688102]
["bitfinex","BTCUSD",1748893114841,6.17685733,104350.0,104340.0,4.83e-05]
["bitfinex","BTCUSD",1748893115057,6.99022688,104350.0,104340.0,4.83e-05]
["bitfinex","BTCUSD",1748893115205,6.48918123,104350.0,104340.0,4.83e-05]
["bitfinex","BTCUSD",1748893117079,6.57962123,104350.0,104340.0,4.83e-05]
["bitfinex","BTCUSD",1748893117292,6.58015603,104350.0,104340.0,4.83e-05]
["bitfinex","BTCUSD",1748893117518,6.6720109,104350.0,104340.0,4.83e-05]
["bitfinex","BTCUSD",1748893117721,6.58015603,104350.0,104340.0,4.83e-05]
["bitfinex","BTCUSD",1748893120202,6.61404848,104350.0,104340.0,4.83e-05]
["bitfinex","BTCUSD",1748893122052,6.11273543,104350.0,104340.0,4.83e-05]
["bitfinex","BTCUSD",1748893122259,6.09743543,104350.0,104340.0,4.83e-05]
["bitfinex","BTCUSD",1748893127273,6.09737374,104350.0,104340.0,4.83e-05]
["bitfinex","BTCUSD",1748893127845,0.2012649,104340.0,104330.0,0.0306]
["bitfinex","BTCUSD",1748893128064,5.59813725,104340.0,104330.0,0.0306]
["bitfinex","BTCUSD",1748893128477,5.59813725,104340.0,104330.0,0.22229941]
["bitfinex","BTCUSD",1748893129001,5.59813725,104340.0,104330.0,0.22329941]
["bitfinex","BTCUSD",1748893129219,5.59813725,104340.0,104330.0,0.0316]
["bitfinex","BTCUSD",1748893129443,5.60772102,104340.0,104330.0,0.04118487]
["bitfinex","BTCUSD",1748893129644,5.60772102,104340.0,104330.0,0.23288428]
["bitfinex","BTCUSD",1748893129848,5.60772102,104340.0,104330.0,0.24246906]
["bitfinex","BTCUSD",1748893130023,5.60772102,104340.0,104330.0,0.25205366]
["bitfinex","BTCUSD",1748893130889,5.69957589,104340.0,104330.0,0.25205366]
["bitfinex","BTCUSD",1748893131088,5.60772102,104340.0,104330.0,0.25205366]
["bitfinex","BTCUSD",1748893131907,5.60761995,104340.0,104330.0,0.25205366]
["bitfinex","BTCUSD",1748893132203,5.60761995,104340.0,104330.0,0.26163817]
["bitfinex","BTCUSD",1748893133662,4.92420982,104340.0,104330.0,0.27122258]
["bitfinex","BTCUSD",1748893133905,5.61720391,104340.0,104330.0,0.27122258]
["bitfinex","BTCUSD",1748893134113,5.62678796,104340.0,104330.0,0.27122258]
["bitfinex","BTCUSD",1748893134965,5.12547491,104340.0,104330.0,0.27122258]
["bitfinex","BTCUSD",1748893135602,5.12547491,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893135994,4.93379387,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893136142,5.1063069,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893136513,4.92420991,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893136719,4.91462586,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893136918,4.92420982,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893137148,4.799705,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893137348,4.80928831,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893138389,5.31044785,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893139439,4.80928831,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893139651,4.8284553,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893141612,4.83803898,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893144783,4.799705,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893144992,4.81887208,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893145578,4.81887199,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893145735,4.8092884,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893146212,4.81887199,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893146927,4.82845567,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893147250,5.32962424,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893149147,5.33920801,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893150681,5.34879187,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893150900,5.14250569,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893151110,5.14250587,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893153626,5.13292201,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893153835,5.14250587,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893154069,4.62216967,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893154281,5.12333842,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893154494,5.11375456,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893154913,5.12333842,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893157537,5.12333833,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893158725,5.13292219,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893159236,5.12333833,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893159481,5.10417097,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893159685,5.12333806,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893161155,5.13292183,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893161313,5.13296464,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893161728,5.12338087,104340.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893162138,0.76660031,104360.0,104330.0,0.27122203]
["bitfinex","BTCUSD",1748893162139,0.5409215,104370.0,104360.0,0.2525901]
["bitfinex","BTCUSD",1748893162375,5.75056739,104370.0,104360.0,0.26217185]
["bitfinex","BTCUSD",1748893162492,5.7697297,104370.0,104360.0,0.25259029]
["bitfinex","BTCUSD",1748893162692,5.96135564,104370.0,104360.0,0.25259047]
["bitfinex","BTCUSD",1748893162999,5.96135564,104370.0,104360.0,0.27175388]
["bitfinex","BTCUSD",1748893163192,5.76972961,104370.0,104360.0,0.27175388]
["bitfinex","BTCUSD",1748893163347,5.77172961,104370.0,104360.0,0.27175388]
["bitfinex","BTCUSD",1748893163558,5.97293684,104370.0,104360.0,0.27175406]
["bitfinex","BTCUSD",1748893163766,5.97293684,104370.0,104360.0,0.27175351]
["bitfinex","BTCUSD",1748893164649,5.97293684,104370.0,104360.0,0.24300826]
["bitfinex","BTCUSD",1748893164650,5.95677563,104370.0,104360.0,0.24300826]
["bitfinex","BTCUSD",1748893164873,6.44840599,104370.0,104360.0,0.22690844]
["bitfinex","BTCUSD",1748893165302,6.44809859,104370.0,104360.0,0.22690844]
["bitfinex","BTCUSD",1748893166786,6.44809859,104370.0,104360.0,0.22690854]
["bitfinex","BTCUSD",1748893167004,6.45305824,104370.0,104360.0,0.0161]
["bitfinex","BTCUSD",1748893167211,6.45305824,104370.0,104350.0,0.22611186]
["bitfinex","BTCUSD",1748893167212,0.20122651,104360.0,104350.0,0.26127711]
["bitfinex","BTCUSD",1748893167445,0.70228419,104360.0,104350.0,0.26127711]
["bitfinex","BTCUSD",1748893168388,0.71186612,104360.0,104350.0,0.26127711]
["bitfinex","BTCUSD",1748893168828,0.73202935,104360.0,104350.0,0.24211186]
["bitfinex","BTCUSD",1748893169056,0.73302935,104360.0,104350.0,0.25169453]
["bitfinex","BTCUSD",1748893169400,0.73302935,104360.0,104350.0,0.26127711]
["bitfinex","BTCUSD",1748893169640,0.72344778,104360.0,104350.0,0.25169453]
["bitfinex","BTCUSD",1748893170345,0.72344778,104360.0,104350.0,0.24211186]
["bitfinex","BTCUSD",1748893170628,0.72344778,104360.0,104340.0,0.20664593]
["bitfinex","BTCUSD",1748893170629,5.67797528,104360.0,104340.0,0.20664593]
["bitfinex","BTCUSD",1748893170837,5.34877947,104350.0,104340.0,0.24151394]
["bitfinex","BTCUSD",1748893171045,5.38120734,104350.0,104340.0,0.25109762]
["bitfinex","BTCUSD",1748893171507,5.38120734,104350.0,104340.0,0.26068112]
["bitfinex","BTCUSD",1748893171971,5.38120734,104350.0,104340.0,0.25109771]
["bitfinex","BTCUSD",1748893172193,5.37162476,104350.0,104340.0,0.24151394]
["bitfinex","BTCUSD",1748893172417,5.46747906,104350.0,104340.0,0.0307]
["bitfinex","BTCUSD",1748893172637,0.21084905,104340.0,104330.0,0.21688438]
["bitfinex","BTCUSD",1748893172859,5.80638341,104340.0,104330.0,0.0156]
["bitfinex","BTCUSD",1748893173071,5.80638341,104340.0,104330.0,0.24156916]
["bitfinex","BTCUSD",1748893173285,5.87270079,104340.0,104330.0,0.24156916]
["bitfinex","BTCUSD",1748893173503,5.87270079,104340.0,104330.0,0.25115385]
["bitfinex","BTCUSD",1748893173729,5.37164311,104340.0,104330.0,0.25115385]
["bitfinex","BTCUSD",1748893174625,5.37164311,104340.0,104330.0,0.23198438]
["bitfinex","BTCUSD",1748893174834,5.36205915,104340.0,104330.0,0.0151]
["bitfinex","BTCUSD",1748893175040,0.22045339,104330.0,104320.0,0.25207434]
["bitfinex","BTCUSD",1748893175252,0.74068045,104330.0,104320.0,0.25212294]
["bitfinex","BTCUSD",1748893175475,0.73109604,104330.0,104320.0,0.25212294]
["bitfinex","BTCUSD",1748893176109,0.23003836,104330.0,104320.0,0.25212294]
["bitfinex","BTCUSD",1748893176354,0.52981166,104330.0,104320.0,0.26170818]
["bitfinex","BTCUSD",1748893176565,0.54039653,104330.0,104320.0,0.28070818]
["bitfinex","BTCUSD",1748893177556,5.32551494,104330.0,104320.0,0.05064841]
["bitfinex","BTCUSD",1748893177780,5.30634574,104330.0,104320.0,0.25195199]
["bitfinex","BTCUSD",1748893178199,5.30634574,104330.0,104320.0,0.26153769]
["bitfinex","BTCUSD",1748893178689,5.30534574,104330.0,104320.0,0.25212321]
["bitfinex","BTCUSD",1748893178901,5.30534574,104330.0,104320.0,0.25312321]
["bitfinex","BTCUSD",1748893183516,4.80428806,104330.0,104320.0,0.26270864]
["bitfinex","BTCUSD",1748893183741,4.89704332,104330.0,104320.0,0.27229342]
["bitfinex","BTCUSD",1748893183990,5.61855457,104330.0,104320.0,0.27229342]
["bitfinex","BTCUSD",1748893184420,5.41727029,104330.0,104320.0,0.27229342]
["bitfinex","BTCUSD",1748893188112,5.40768551,104330.0,104320.0,0.27229342]
["bitfinex","BTCUSD",1748893188327,5.4172702,104330.0,104320.0,0.27229342]
["bitfinex","BTCUSD",1748893188726,5.40768551,104330.0,104320.0,0.27229342]
["bitfinex","BTCUSD",1748893189351,5.41727011,104330.0,104320.0,0.27229342]
["bitfinex","BTCUSD",1748893190219,5.42685489,104330.0,104320.0,0.03264841]
["bitfinex","BTCUSD",1748893190430,5.60897034,104330.0,104320.0,0.03264841]
["bitfinex","BTCUSD",1748893191886,5.60897034,104330.0,104320.0,0.04223429]
["bitfinex","BTCUSD",1748893192520,5.31493034,104330.0,104320.0,0.04223429]
["bitfinex","BTCUSD",1748893192736,5.60897034,104330.0,104320.0,0.04223429]
["bitfinex","BTCUSD",1748893193135,5.60897034,104330.0,104320.0,0.03264841]
["bitfinex","BTCUSD",1748893193342,5.58980096,104330.0,104320.0,0.03264841]
["bitfinex","BTCUSD",1748893196527,5.58980096,104330.0,104320.0,0.04223429]
["bitfinex","BTCUSD",1748893196807,5.58980096,104330.0,104320.0,0.23395208]
["bitfinex","BTCUSD",1748893197075,5.58980096,104330.0,104320.0,0.03264841]
["bitfinex","BTCUSD",1748893198652,5.58980096,104330.0,104320.0,0.2243662]
["bitfinex","BTCUSD",1748893199083,5.58980096,104330.0,104320.0,0.23395208]
["bitfinex","BTCUSD",1748893200415,5.08874328,104330.0,104320.0,0.23395199]
["bitfinex","BTCUSD",1748893200643,5.58980096,104330.0,104320.0,0.23395199]
["bitfinex","BTCUSD",1748893201529,5.58980096,104330.0,104320.0,0.2243662]
["bitfinex","BTCUSD",1748893202722,5.58021609,104330.0,104320.0,0.03264841]
["bitfinex","BTCUSD",1748893203183,5.58021609,104330.0,104320.0,0.2243662]
["bitfinex","BTCUSD",1748893203620,5.58021609,104330.0,104320.0,0.23395208]
["bitfinex","BTCUSD",1748893203841,5.58021609,104330.0,104320.0,0.24353787]
["bitfinex","BTCUSD",1748893205300,5.58048139,104330.0,104320.0,0.24353787]
["bitfinex","BTCUSD",1748893207059,5.58048139,104330.0,104320.0,0.25312357]
["bitfinex","BTCUSD",1748893207481,5.58048139,104330.0,104320.0,0.24353787]
["bitfinex","BTCUSD",1748893210040,5.58048139,104330.0,104320.0,0.26270918]
["bitfinex","BTCUSD",1748893210507,5.58044139,104330.0,104320.0,0.26270918]
["bitfinex","BTCUSD",1748893212218,5.58044139,104330.0,104320.0,0.2722947]
["bitfinex","BTCUSD",1748893213073,5.59002626,104330.0,104320.0,0.2722947]
["bitfinex","BTCUSD",1748893213279,5.60919583,104330.0,104320.0,0.26270882]
["bitfinex","BTCUSD",1748893213488,5.67549433,104330.0,104320.0,0.26270882]
["bitfinex","BTCUSD",1748893213910,5.67549433,104330.0,104320.0,0.2531233]
["bitfinex","BTCUSD",1748893214118,5.66590973,104330.0,104320.0,0.2531233]
["bitfinex","BTCUSD",1748893215692,5.66598976,104330.0,104320.0,0.2531233]
["bitfinex","BTCUSD",1748893216947,5.66598976,104330.0,104320.0,0.24353769]
["bitfinex","BTCUSD",1748893217381,5.66598976,104330.0,104320.0,0.2531233]
["bitfinex","BTCUSD",1748893217593,6.16731274,104330.0,104320.0,0.23395199]
["bitfinex","BTCUSD",1748893217815,7.18439391,104330.0,104320.0,0.00104841]
["bitfinex","BTCUSD",1748893218022,0.00958671,104310.0,104300.0,0.24202972]
["bitfinex","BTCUSD",1748893218228,0.75576863,104310.0,104300.0,0.26125258]
["bitfinex","BTCUSD",1748893218442,0.7882254,104310.0,104300.0,0.26125258]
["bitfinex","BTCUSD",1748893218858,0.59648914,104310.0,104300.0,0.26125258]
["bitfinex","BTCUSD",1748893219473,0.58710937,104310.0,104300.0,0.26125258]
["bitfinex","BTCUSD",1748893219674,0.59669599,104310.0,104300.0,0.26225258]
["bitfinex","BTCUSD",1748893219878,0.62920244,104310.0,104300.0,0.26225258]
["bitfinex","BTCUSD",1748893220080,0.61961582,104310.0,104300.0,0.26325258]
["bitfinex","BTCUSD",1748893220499,0.62920244,104310.0,104300.0,0.26325258]
["bitfinex","BTCUSD",1748893221327,0.62918401,104310.0,104300.0,0.26325258]
["bitfinex","BTCUSD",1748893221742,0.56276404,104310.0,104300.0,0.26325258]
["bitfinex","BTCUSD",1748893222204,0.55317742,104310.0,104300.0,0.26325258]
["bitfinex","BTCUSD",1748893222809,0.58194641,104310.0,104300.0,0.26325258]
["bitfinex","BTCUSD",1748893223011,0.59153303,104310.0,104300.0,0.26325258]
["bitfinex","BTCUSD",1748893224611,0.79285591,104310.0,104300.0,0.03314842]
["bitfinex","BTCUSD",1748893224828,1.30912426,104310.0,104300.0,0.01814842]
["bitfinex","BTCUSD",1748893225036,1.63558954,104310.0,104300.0,0.01814842]
["bitfinex","BTCUSD",1748893225262,1.74598469,104310.0,104300.0,0.00204842]
["bitfinex","BTCUSD",1748893226118,6.33940369,104310.0,104300.0,0.00204842]
["bitfinex","BTCUSD",1748893226323,6.33636075,104310.0,104300.0,0.00204842]
["bitfinex","BTCUSD",1748893226761,6.72672075,104310.0,104300.0,0.00204842]
["bitfinex","BTCUSD",1748893226964,7.06998098,104310.0,104300.0,0.00204842]
["bitfinex","BTCUSD",1748893227384,0.24678294,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893227592,6.0054089,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893228852,6.0064089,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893229082,6.02538652,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893229282,6.0074089,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893229725,6.3074089,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893229925,6.29149448,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893230393,6.2735179,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893230607,6.32434239,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893230816,6.34423989,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893231025,6.32526346,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893231226,6.34612514,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893231433,6.32826346,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893231662,6.34612511,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893231862,6.32826346,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893232063,6.34612511,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893232267,6.32826346,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893232883,6.34612508,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893233069,6.34612507,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893233276,6.32826346,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893233484,6.34612509,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893233697,6.32826346,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893234106,6.34612509,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893234318,6.32826346,104300.0,104290.0,0.011528]
["bitfinex","BTCUSD",1748893234517,1.21396619,104280.0,104270.0,0.2335002]
["bitfinex","BTCUSD",1748893234731,1.50800619,104280.0,104270.0,0.2335002]
["bitfinex","BTCUSD",1748893234903,1.50800619,104280.0,104270.0,0.25268089]
["bitfinex","BTCUSD",1748893235114,1.50800619,104280.0,104270.0,0.2335002]
["bitfinex","BTCUSD",1748893235115,6.10142519,104280.0,104270.0,0.2335002]
["bitfinex","BTCUSD",1748893235368,6.10142519,104280.0,104270.0,0.25268043]
["bitfinex","BTCUSD",1748893235778,6.21182034,104280.0,104270.0,0.0331]
["bitfinex","BTCUSD",1748893235981,6.20223124,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1748893236185,6.1989527,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1748893237039,6.21681236,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1748893237298,0.00959085,104260.0,104250.0,0.58204528]
["bitfinex","BTCUSD",1748893237538,1.22359816,104260.0,104250.0,0.25163833]
["bitfinex","BTCUSD",1748893237783,0.82435185,104260.0,104250.0,0.26123001]
["bitfinex","BTCUSD",1748893238270,0.82435185,104260.0,104250.0,0.25163833]
["bitfinex","BTCUSD",1748893238472,0.81476017,104260.0,104250.0,0.27182187]
["bitfinex","BTCUSD",1748893238686,0.81476017,104260.0,104250.0,0.27186992]
["bitfinex","BTCUSD",1748893239553,5.41777039,104260.0,104250.0,0.27186992]
["bitfinex","BTCUSD",1748893239757,5.91926858,104260.0,104250.0,0.27186992]
["bitfinex","BTCUSD",1748893239972,5.41777039,104260.0,104250.0,0.27186992]
["bitfinex","BTCUSD",1748893240948,5.42736077,104260.0,104250.0,0.27186992]
["bitfinex","BTCUSD",1748893241556,5.42736068,104260.0,104250.0,0.27186992]
["bitfinex","BTCUSD",1748893243118,5.13328068,104260.0,104250.0,0.27186992]
["bitfinex","BTCUSD",1748893244322,5.1428719,104260.0,104250.0,0.27186992]
["bitfinex","BTCUSD",1748893244724,4.63178249,104260.0,104250.0,0.27186992]
["bitfinex","BTCUSD",1748893244931,5.13328068,104260.0,104250.0,0.27186992]
["bitfinex","BTCUSD",1748893245301,5.14287264,104260.0,104250.0,0.27187001]
["bitfinex","BTCUSD",1748893245535,5.11409898,104260.0,104250.0,0.27186937]
["bitfinex","BTCUSD",1748893245739,4.6892733,104280.0,104270.0,0.25158006]
["bitfinex","BTCUSD",1748893246014,5.4182445,104280.0,104270.0,0.25158006]
["bitfinex","BTCUSD",1748893246152,5.1236845,104280.0,104270.0,0.25158006]
["bitfinex","BTCUSD",1748893246355,5.14153889,104280.0,104270.0,0.25158006]
["bitfinex","BTCUSD",1748893246549,5.4186045,104280.0,104270.0,0.25158006]
["bitfinex","BTCUSD",1748893246751,5.4206045,104280.0,104270.0,0.25158006]
["bitfinex","BTCUSD",1748893246959,5.41101512,104280.0,104270.0,0.25158006]
["bitfinex","BTCUSD",1748893247176,5.41201512,104280.0,104270.0,0.25158006]
["bitfinex","BTCUSD",1748893247382,5.42160441,104280.0,104270.0,0.25158006]
["bitfinex","BTCUSD",1748893247589,5.43119379,104280.0,104270.0,0.25158006]
["bitfinex","BTCUSD",1748893247789,5.44078326,104280.0,104270.0,0.25158006]
["bitfinex","BTCUSD",1748893248161,5.94228145,104280.0,104270.0,0.25158006]
["bitfinex","BTCUSD",1748893248348,5.82956395,104280.0,104270.0,0.24199032]
["bitfinex","BTCUSD",1748893248552,5.83915351,104280.0,104270.0,0.25158034]
["bitfinex","BTCUSD",1748893249299,5.82956441,104280.0,104270.0,0.25158034]
["bitfinex","BTCUSD",1748893249742,5.81997512,104280.0,104270.0,0.25158034]
["bitfinex","BTCUSD",1748893250385,5.81997512,104280.0,104270.0,0.26117027]
["bitfinex","BTCUSD",1748893251477,5.61859423,104280.0,104270.0,0.27076011]
["bitfinex","BTCUSD",1748893251714,5.81038556,104280.0,104270.0,0.27076011]
["bitfinex","BTCUSD",1748893251930,5.81997512,104280.0,104270.0,0.27076011]
["bitfinex","BTCUSD",1748893252381,5.83794141,104280.0,104270.0,0.26117027]
["bitfinex","BTCUSD",1748893252562,5.81997512,104280.0,104270.0,0.26117027]
["bitfinex","BTCUSD",1748893252789,5.83794146,104280.0,104270.0,0.26117027]
["bitfinex","BTCUSD",1748893252996,5.81997512,104280.0,104270.0,0.26117027]
["bitfinex","BTCUSD",1748893253218,5.83794142,104280.0,104270.0,0.26117027]
["bitfinex","BTCUSD",1748893253465,5.81997512,104280.0,104270.0,0.23868244]
["bitfinex","BTCUSD",1748893253886,5.81997512,104280.0,104270.0,0.2386829]
["bitfinex","BTCUSD",1748893254548,5.81997512,104280.0,104270.0,0.24827283]
["bitfinex","BTCUSD",1748893254765,4.81697874,104280.0,104270.0,0.24827283]
["bitfinex","BTCUSD",1748893254973,5.81997512,104280.0,104270.0,0.24827283]
["bitfinex","BTCUSD",1748893255588,5.62818379,104280.0,104270.0,0.25786267]
["bitfinex","BTCUSD",1748893255985,5.81997512,104280.0,104270.0,0.25786267]
["bitfinex","BTCUSD",1748893256212,4.596419,104280.0,104270.0,0.25786267]
["bitfinex","BTCUSD",1748893256403,0.003,104280.0,104270.0,0.25786267]
["bitfinex","BTCUSD",1748893256815,0.53205145,104280.0,104270.0,0.25786267]
["bitfinex","BTCUSD",1748893257038,0.53205136,104280.0,104270.0,0.25786267]
["bitfinex","BTCUSD",1748893257241,0.50249819,104280.0,104270.0,0.25786267]
["bitfinex","BTCUSD",1748893257610,0.001,104280.0,104270.0,0.25886267]
["bitfinex","BTCUSD",1748893257813,1.05072752,104280.0,104270.0,0.25886267]
["bitfinex","BTCUSD",1748893258021,1.22455566,104280.0,104270.0,0.21091228]
["bitfinex","BTCUSD",1748893258219,5.82634914,104280.0,104270.0,0.24299022]
["bitfinex","BTCUSD",1748893258423,5.93674429,104280.0,104270.0,0.24299032]
["bitfinex","BTCUSD",1748893259185,6.02859916,104280.0,104270.0,0.23340011]
["bitfinex","BTCUSD",1748893259412,6.02859916,104280.0,104270.0,0.2334002]
["bitfinex","BTCUSD",1748893259413,5.93674429,104280.0,104270.0,0.2334002]
["bitfinex","BTCUSD",1748893259612,5.93674429,104280.0,104270.0,0.04159048]
["bitfinex","BTCUSD",1748893259847,5.92715491,104280.0,104270.0,0.032]
["bitfinex","BTCUSD",1748893260734,4.79976957,104270.0,104250.0,0.01564805]
["bitfinex","BTCUSD",1748893260937,5.80742585,104260.0,104250.0,0.24267797]
["bitfinex","BTCUSD",1748893261204,5.30592766,104260.0,104250.0,0.25227002]
["bitfinex","BTCUSD",1748893261416,5.32388728,104260.0,104250.0,0.26186197]
["bitfinex","BTCUSD",1748893261642,5.31429615,104260.0,104250.0,0.03164805]
["bitfinex","BTCUSD",1748893261855,5.97595267,104260.0,104250.0,0.03164805]
["bitfinex","BTCUSD",1748893262089,5.90205604,104260.0,104250.0,0.01604805]
["bitfinex","BTCUSD",1748893262302,5.93455553,104260.0,104250.0,4.805e-05]
["bitfinex","BTCUSD",1748893262518,5.952514,104260.0,104250.0,4.805e-05]
["bitfinex","BTCUSD",1748893263151,6.0024728,104260.0,104250.0,0.00804805]
["bitfinex","BTCUSD",1748893263367,5.984514,104260.0,104250.0,0.01004805]
["bitfinex","BTCUSD",1748893263569,5.984514,104260.0,104250.0,4.805e-05]
["bitfinex","BTCUSD",1748893263792,6.4374389,104260.0,104250.0,4.805e-05]
["bitfinex","BTCUSD",1748893264000,6.45539609,104260.0,104250.0,0.00104805]
["bitfinex","BTCUSD",1748893264222,6.4374389,104260.0,104250.0,0.00104805]
["bitfinex","BTCUSD",1748893264470,0.00959398,104230.0,104220.0,0.02006]
["bitfinex","BTCUSD",1748893264679,6.62891589,104230.0,104220.0,0.02054459]
["bitfinex","BTCUSD",1748893264891,6.66120736,104230.0,104220.0,0.02054459]
["bitfinex","BTCUSD",1748893265103,6.70431147,104230.0,104220.0,0.02054459]
["bitfinex","BTCUSD",1748893265311,0.01919062,104210.0,104200.0,0.25715148]
["bitfinex","BTCUSD",1748893265539,5.09491719,104210.0,104200.0,0.27634432]
["bitfinex","BTCUSD",1748893265742,5.13349932,104210.0,104200.0,0.29214432]
["bitfinex","BTCUSD",1748893265982,5.09491719,104210.0,104200.0,0.30114341]
["bitfinex","BTCUSD",1748893266198,4.593419,104210.0,104200.0,0.29214432]
["bitfinex","BTCUSD",1748893266409,5.11286781,104210.0,104200.0,0.30114341]
["bitfinex","BTCUSD",1748893266616,5.10551246,104210.0,104200.0,0.30214432]
["bitfinex","BTCUSD",1748893267042,5.10651246,104210.0,104200.0,0.32014341]
["bitfinex","BTCUSD",1748893267278,4.60501427,104210.0,104200.0,0.31114432]
["bitfinex","BTCUSD",1748893267497,5.10651246,104210.0,104200.0,0.32014341]
["bitfinex","BTCUSD",1748893267741,5.10651246,104210.0,104200.0,0.31114432]
["bitfinex","BTCUSD",1748893268184,5.10651246,104210.0,104200.0,0.3111445]
["bitfinex","BTCUSD",1748893268185,5.3272198,104210.0,104200.0,0.3111445]
["bitfinex","BTCUSD",1748893268400,5.72801968,104210.0,104200.0,0.25953462]
["bitfinex","BTCUSD",1748893268611,5.7459651,104210.0,104200.0,0.26913179]
["bitfinex","BTCUSD",1748893268821,5.72801968,104210.0,104200.0,0.26013232]
["bitfinex","BTCUSD",1748893269244,5.73436977,104210.0,104200.0,0.24113232]
["bitfinex","BTCUSD",1748893269454,6.19873069,104210.0,104200.0,0.03]
["bitfinex","BTCUSD",1748893269844,6.19873069,104210.0,104200.0,0.03899978]
["bitfinex","BTCUSD",1748893269845,6.21667553,104210.0,104200.0,0.03899978]
["bitfinex","BTCUSD",1748893270082,5.71517723,104210.0,104200.0,0.03899978]
["bitfinex","BTCUSD",1748893270296,5.7265451,104210.0,104200.0,0.03]
["bitfinex","BTCUSD",1748893270515,5.83634314,104210.0,104200.0,0.03]
["bitfinex","BTCUSD",1748893270725,5.7265451,104210.0,104200.0,0.22193857]
["bitfinex","BTCUSD",1748893270924,5.7265451,104210.0,104200.0,0.23153549]
["bitfinex","BTCUSD",1748893271135,5.7265451,104210.0,104200.0,0.24113232]
["bitfinex","BTCUSD",1748893271366,5.7265451,104210.0,104200.0,0.03959692]
["bitfinex","BTCUSD",1748893271642,5.05106874,104210.0,104200.0,0.24113232]
["bitfinex","BTCUSD",1748893271863,5.12422979,104210.0,104200.0,0.29252516]
["bitfinex","BTCUSD",1748893272081,5.15176791,104210.0,104200.0,0.29252516]
["bitfinex","BTCUSD",1748893272291,5.19725042,104210.0,104200.0,0.29252516]
["bitfinex","BTCUSD",1748893272501,5.19725033,104210.0,104200.0,0.29252516]
["bitfinex","BTCUSD",1748893272930,5.20559825,104210.0,104200.0,0.29252516]
["bitfinex","BTCUSD",1748893273146,5.18765497,104210.0,104200.0,0.29252516]
["bitfinex","BTCUSD",1748893273354,5.18765497,104210.0,104200.0,0.27002289]
["bitfinex","BTCUSD",1748893273826,5.19725033,104210.0,104200.0,0.27002289]
["bitfinex","BTCUSD",1748893274250,5.21519533,104210.0,104200.0,0.27002289]
["bitfinex","BTCUSD",1748893274461,5.18765497,104210.0,104200.0,0.27002289]
["bitfinex","BTCUSD",1748893275323,5.20559994,104210.0,104200.0,0.27002289]
["bitfinex","BTCUSD",1748893275757,5.18765497,104210.0,104200.0,0.27002289]
["bitfinex","BTCUSD",1748893276239,5.20684587,104210.0,104200.0,0.27002289]
["bitfinex","BTCUSD",1748893276467,5.22479089,104210.0,104200.0,0.27002289]
["bitfinex","BTCUSD",1748893276685,5.22479089,104210.0,104200.0,0.25392289]
["bitfinex","BTCUSD",1748893277125,5.22479089,104210.0,104200.0,0.26972289]
["bitfinex","BTCUSD",1748893277353,5.24398244,104210.0,104200.0,0.26972289]
["bitfinex","BTCUSD",1748893277588,5.62731127,104210.0,104200.0,0.02359773]
["bitfinex","BTCUSD",1748893277812,5.51751168,104210.0,104200.0,0.00749773]
["bitfinex","BTCUSD",1748893278947,6.01900987,104210.0,104200.0,0.00749773]
["bitfinex","BTCUSD",1748893279178,6.05265246,104210.0,104200.0,0.00749773]
["bitfinex","BTCUSD",1748893279407,1.50453169,104200.0,104190.0,0.0156321]
["bitfinex","BTCUSD",1748893279625,6.58488499,104200.0,104190.0,0.0156321]
["bitfinex","BTCUSD",1748893279834,6.60282578,104200.0,104190.0,0.0156321]
["bitfinex","BTCUSD",1748893280074,6.60282568,104200.0,104190.0,0.0156321]
["bitfinex","BTCUSD",1748893280299,6.58488499,104200.0,104190.0,0.0156321]
["bitfinex","BTCUSD",1748893281630,6.60282572,104200.0,104190.0,0.0166321]
["bitfinex","BTCUSD",1748893281839,6.60282576,104200.0,104190.0,0.0166321]
["bitfinex","BTCUSD",1748893282250,6.61512584,104200.0,104190.0,0.0166321]
["bitfinex","BTCUSD",1748893282463,6.64916642,104200.0,104190.0,0.0166321]
["bitfinex","BTCUSD",1748893282674,6.63122584,104200.0,104190.0,0.0166321]
["bitfinex","BTCUSD",1748893283070,6.61512584,104200.0,104190.0,0.0166321]
["bitfinex","BTCUSD",1748893283536,6.63306636,104200.0,104190.0,0.0166321]
["bitfinex","BTCUSD",1748893283983,6.61512584,104200.0,104190.0,0.0166321]
["bitfinex","BTCUSD",1748893284566,6.63306679,104200.0,104190.0,0.0166321]
["bitfinex","BTCUSD",1748893284801,6.61512584,104200.0,104190.0,0.0166321]
["bitfinex","BTCUSD",1748893285235,6.63306778,104200.0,104190.0,0.0166321]
["bitfinex","BTCUSD",1748893285448,7.11332584,104200.0,104190.0,0.0166321]
["bitfinex","BTCUSD",1748893285661,0.22571242,104180.0,104170.0,0.21699088]
["bitfinex","BTCUSD",1748893285869,5.45361535,104180.0,104170.0,0.22659277]
["bitfinex","BTCUSD",1748893286079,5.42608323,104180.0,104170.0,0.22659295]
["bitfinex","BTCUSD",1748893286288,5.43441912,104180.0,104170.0,0.22659295]
["bitfinex","BTCUSD",1748893286538,5.43441912,104180.0,104170.0,0.20739385]
["bitfinex","BTCUSD",1748893286539,5.40688653,104180.0,104170.0,0.20739385]
["bitfinex","BTCUSD",1748893286750,5.40788653,104180.0,104170.0,0.23659304]
["bitfinex","BTCUSD",1748893286983,5.40788653,104180.0,104170.0,0.24624087]
["bitfinex","BTCUSD",1748893287191,5.43441871,104180.0,104170.0,0.24584019]
["bitfinex","BTCUSD",1748893287402,5.41648502,104180.0,104170.0,0.27163942]
["bitfinex","BTCUSD",1748893287612,5.75648502,104180.0,104170.0,0.27163942]
["bitfinex","BTCUSD",1748893287834,5.04381415,104180.0,104170.0,0.27163877]
["bitfinex","BTCUSD",1748893288047,5.08094524,104180.0,104170.0,0.27163877]
["bitfinex","BTCUSD",1748893288270,5.77568135,104180.0,104170.0,0.26203973]
["bitfinex","BTCUSD",1748893288481,5.78528012,104180.0,104170.0,0.26203973]
["bitfinex","BTCUSD",1748893288716,5.7936168,104180.0,104170.0,0.23324177]
["bitfinex","BTCUSD",1748893288928,5.7564852,104180.0,104170.0,0.24284118]
["bitfinex","BTCUSD",1748893289165,5.74688653,104180.0,104170.0,0.23324177]
["bitfinex","BTCUSD",1748893289380,5.74688653,104180.0,104170.0,0.24284109]
["bitfinex","BTCUSD",1748893289578,5.5645096,104180.0,104170.0,0.25244032]
["bitfinex","BTCUSD",1748893289829,5.75648502,104180.0,104170.0,0.23324177]
["bitfinex","BTCUSD",1748893290014,5.75648502,104180.0,104170.0,0.22664119]
["bitfinex","BTCUSD",1748893290266,5.84872502,104180.0,104170.0,4.842e-05]
["bitfinex","BTCUSD",1748893290512,6.95306321,104180.0,104170.0,4.842e-05]
["bitfinex","BTCUSD",1748893290960,6.9709964,104180.0,104170.0,4.842e-05]
["bitfinex","BTCUSD",1748893291175,6.95306321,104180.0,104170.0,4.842e-05]
["bitfinex","BTCUSD",1748893291393,6.45156502,104180.0,104170.0,4.842e-05]
["bitfinex","BTCUSD",1748893291604,6.46949822,104180.0,104170.0,4.842e-05]
["bitfinex","BTCUSD",1748893291832,6.47049822,104180.0,104170.0,4.842e-05]
["bitfinex","BTCUSD",1748893292032,6.47049821,104180.0,104170.0,4.842e-05]
["bitfinex","BTCUSD",1748893292240,6.47021027,104180.0,104170.0,4.842e-05]
["bitfinex","BTCUSD",1748893292454,6.45227709,104180.0,104170.0,4.842e-05]
["bitfinex","BTCUSD",1748893293088,6.45427709,104180.0,104170.0,4.842e-05]
["bitfinex","BTCUSD",1748893293279,0.20159335,104170.0,104160.0,0.207948]
["bitfinex","BTCUSD",1748893293495,5.73236484,104170.0,104160.0,0.24019642]
["bitfinex","BTCUSD",1748893294135,5.75650482,104170.0,104160.0,0.24979648]
["bitfinex","BTCUSD",1748893294554,5.74690532,104170.0,104160.0,0.24019642]
["bitfinex","BTCUSD",1748893294983,5.75650482,104170.0,104160.0,0.23059627]
["bitfinex","BTCUSD",1748893295193,5.77443788,104170.0,104160.0,0.23059627]
["bitfinex","BTCUSD",1748893295412,5.25500663,104170.0,104160.0,0.23059627]
["bitfinex","BTCUSD",1748893295623,5.74690569,104170.0,104160.0,0.23059636]
["bitfinex","BTCUSD",1748893296046,5.76483948,104170.0,104160.0,0.23059636]
["bitfinex","BTCUSD",1748893296257,6.24840388,104170.0,104160.0,0.01584842]
["bitfinex","BTCUSD",1748893296668,6.24827309,104170.0,104160.0,0.01584842]
["bitfinex","BTCUSD",1748893296920,6.26620644,104170.0,104160.0,0.01584842]
["bitfinex","BTCUSD",1748893297111,6.26620644,104170.0,104160.0,4.842e-05]
["bitfinex","BTCUSD",1748893297304,6.28413971,104170.0,104160.0,4.842e-05]
["bitfinex","BTCUSD",1748893297513,6.28413965,104170.0,104160.0,4.842e-05]
["bitfinex","BTCUSD",1748893297719,6.28413965,104170.0,104150.0,0.24406604]
["bitfinex","BTCUSD",1748893297720,5.10957256,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1748893297931,6.62234324,104160.0,104150.0,0.00114492]
["bitfinex","BTCUSD",1748893298167,0.21617292,104150.0,104140.0,0.0163]
["bitfinex","BTCUSD",1748893298389,5.9084426,104150.0,104140.0,0.01644499]
["bitfinex","BTCUSD",1748893298566,6.2484426,104150.0,104140.0,0.01644499]
["bitfinex","BTCUSD",1748893298768,6.26637245,104150.0,104140.0,0.01644499]
["bitfinex","BTCUSD",1748893298974,5.76487424,104150.0,104140.0,0.01644499]
["bitfinex","BTCUSD",1748893299191,5.53077149,104150.0,104140.0,0.22769896]
["bitfinex","BTCUSD",1748893299429,5.56790221,104150.0,104140.0,0.26250285]
["bitfinex","BTCUSD",1748893299633,5.56171267,104150.0,104140.0,0.25290104]
["bitfinex","BTCUSD",1748893299848,5.57625352,104150.0,104140.0,0.03204499]
["bitfinex","BTCUSD",1748893300060,5.55705184,104150.0,104140.0,0.03204499]
["bitfinex","BTCUSD",1748893300497,5.55705184,104150.0,104140.0,0.23369642]
["bitfinex","BTCUSD",1748893300725,5.54745059,104150.0,104140.0,0.2336966]
["bitfinex","BTCUSD",1748893300931,5.54745059,104150.0,104140.0,0.04164744]
["bitfinex","BTCUSD",1748893301145,5.54745059,104150.0,104140.0,0.2336966]
["bitfinex","BTCUSD",1748893301376,5.53784906,104150.0,104140.0,0.03204499]
["bitfinex","BTCUSD",1748893301607,5.56526486,104150.0,104140.0,0.23369642]
["bitfinex","BTCUSD",1748893301836,5.5474505,104150.0,104140.0,0.23369642]
["bitfinex","BTCUSD",1748893302081,5.5474505,104150.0,104140.0,0.2336966]
["bitfinex","BTCUSD",1748893302549,5.57603489,104150.0,104140.0,0.24329887]
["bitfinex","BTCUSD",1748893302759,5.60414719,104150.0,104140.0,0.24329887]
["bitfinex","BTCUSD",1748893302970,5.60414719,104150.0,104140.0,0.2336966]
["bitfinex","BTCUSD",1748893303590,5.62195995,104150.0,104140.0,0.2336966]
["bitfinex","BTCUSD",1748893304010,5.60414719,104150.0,104140.0,0.2336966]
["bitfinex","BTCUSD",1748893304216,5.62195993,104150.0,104140.0,0.2336966]
["bitfinex","BTCUSD",1748893304360,5.60414719,104150.0,104140.0,0.2336966]
["bitfinex","BTCUSD",1748893304563,5.60414719,104150.0,104140.0,0.24329896]
["bitfinex","BTCUSD",1748893304804,5.60414719,104150.0,104140.0,0.03204499]
["bitfinex","BTCUSD",1748893305174,5.62195932,104150.0,104140.0,0.03204499]
["bitfinex","BTCUSD",1748893305383,5.60414719,104150.0,104140.0,0.03204499]
["bitfinex","BTCUSD",1748893306017,5.60414719,104150.0,104140.0,0.04164744]
["bitfinex","BTCUSD",1748893306350,5.60414719,104150.0,104140.0,0.03204499]
["bitfinex","BTCUSD",1748893306942,5.62195961,104150.0,104140.0,0.01644499]
["bitfinex","BTCUSD",1748893307191,5.6219596,104150.0,104140.0,0.01644499]
["bitfinex","BTCUSD",1748893307384,5.60414719,104150.0,104140.0,0.01644499]
["bitfinex","BTCUSD",1748893307544,5.62195956,104150.0,104140.0,0.01644499]
["bitfinex","BTCUSD",1748893308351,6.42345775,104150.0,104140.0,0.00014499]
["bitfinex","BTCUSD",1748893308967,6.45908201,104150.0,104140.0,0.00014499]
["bitfinex","BTCUSD",1748893309164,5.93977172,104150.0,104140.0,0.00014499]
["bitfinex","BTCUSD",1748893309340,6.50700436,104150.0,104140.0,0.00014499]
["bitfinex","BTCUSD",1748893309545,0.55619237,104140.0,104130.0,0.20316283]
["bitfinex","BTCUSD",1748893309805,5.06517584,104140.0,104130.0,0.20330844]
["bitfinex","BTCUSD",1748893310033,5.56667403,104140.0,104130.0,0.21291172]
["bitfinex","BTCUSD",1748893310448,5.55707204,104140.0,104130.0,0.20330844]
["bitfinex","BTCUSD",1748893310753,5.55707204,104140.0,104130.0,0.21291163]
["bitfinex","BTCUSD",1748893311108,5.54746986,104140.0,104130.0,0.21291163]
["bitfinex","BTCUSD",1748893311308,5.04597167,104140.0,104130.0,0.21291163]
["bitfinex","BTCUSD",1748893311512,5.54746986,104140.0,104130.0,0.21291163]
["bitfinex","BTCUSD",1748893311713,5.54746986,104140.0,104130.0,0.00163746]
["bitfinex","BTCUSD",1748893311914,5.03636931,104140.0,104130.0,0.20330844]
["bitfinex","BTCUSD",1748893312115,5.03636931,104140.0,104130.0,0.21291172]
["bitfinex","BTCUSD",1748893312369,6.03936569,104140.0,104130.0,0.21291172]
["bitfinex","BTCUSD",1748893312577,6.03936569,104140.0,104130.0,0.22251491]
["bitfinex","BTCUSD",1748893312786,6.03936569,104140.0,104130.0,0.23771491]
["bitfinex","BTCUSD",1748893312991,5.5378675,104140.0,104130.0,0.24731792]
["bitfinex","BTCUSD",1748893313186,5.5378675,104140.0,104130.0,0.23771491]
["bitfinex","BTCUSD",1748893313395,5.5378675,104140.0,104130.0,0.21519581]
["bitfinex","BTCUSD",1748893314754,5.5378675,104140.0,104130.0,0.22479891]
["bitfinex","BTCUSD",1748893314959,5.03636931,104140.0,104130.0,0.20559262]
["bitfinex","BTCUSD",1748893315090,6.03936569,104140.0,104130.0,0.21519581]
["bitfinex","BTCUSD",1748893315659,6.03936569,104140.0,104130.0,0.02480338]
["bitfinex","BTCUSD",1748893315861,6.03936569,104140.0,104130.0,0.21687098]
["bitfinex","BTCUSD",1748893316082,6.03936569,104140.0,104130.0,0.22647426]
["bitfinex","BTCUSD",1748893316083,5.5378675,104140.0,104130.0,0.22647426]
["bitfinex","BTCUSD",1748893316266,5.03636931,104140.0,104130.0,0.22647426]
["bitfinex","BTCUSD",1748893316473,6.03936569,104140.0,104130.0,0.24297426]
["bitfinex","BTCUSD",1748893316693,6.03936569,104140.0,104130.0,0.25257745]
["bitfinex","BTCUSD",1748893317095,6.03936569,104140.0,104130.0,0.24297426]
["bitfinex","BTCUSD",1748893317211,6.03936569,104140.0,104130.0,0.25257745]
["bitfinex","BTCUSD",1748893317428,5.5378675,104140.0,104130.0,0.26218055]
["bitfinex","BTCUSD",1748893317644,5.5378675,104140.0,104130.0,0.25257745]
["bitfinex","BTCUSD",1748893317891,5.555682,104140.0,104130.0,0.25257745]
["bitfinex","BTCUSD",1748893318094,5.5378675,104140.0,104130.0,0.25257745]
["bitfinex","BTCUSD",1748893318503,4.61973947,104130.0,104120.0,0.0329]
["bitfinex","BTCUSD",1748893318745,6.04898751,104130.0,104120.0,0.0329]
["bitfinex","BTCUSD",1748893318945,5.05559423,104130.0,104120.0,0.25379802]
["bitfinex","BTCUSD",1748893319150,5.06519705,104130.0,104120.0,0.24419428]
["bitfinex","BTCUSD",1748893319358,0.61358394,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1748893319359,0.01781478,104140.0,104130.0,0.22087662]
["bitfinex","BTCUSD",1748893319556,0.01781478,104140.0,104130.0,0.25377662]
["bitfinex","BTCUSD",1748893319557,0.51931297,104140.0,104130.0,0.25377662]
["bitfinex","BTCUSD",1748893319680,0.52891459,104140.0,104130.0,0.25377662]
["bitfinex","BTCUSD",1748893319939,0.55772057,104140.0,104130.0,0.25377662]
["bitfinex","BTCUSD",1748893320139,0.5481183,104140.0,104130.0,0.26337953]
["bitfinex","BTCUSD",1748893320345,4.9420433,104140.0,104130.0,0.57237953]
["bitfinex","BTCUSD",1748893320545,4.93244131,104140.0,104130.0,0.57237953]
["bitfinex","BTCUSD",1748893320741,4.95994141,104140.0,104130.0,0.57237953]
["bitfinex","BTCUSD",1748893320943,4.94204321,104140.0,104130.0,0.57237953]
["bitfinex","BTCUSD",1748893321798,4.9516452,104140.0,104130.0,0.26337953]
["bitfinex","BTCUSD",1748893322042,4.96124738,104140.0,104130.0,0.26337953]
["bitfinex","BTCUSD",1748893322224,5.50159606,104140.0,104130.0,0.24417389]
["bitfinex","BTCUSD",1748893322447,5.29164631,104140.0,104130.0,0.56285662]
["bitfinex","BTCUSD",1748893322633,5.30124867,104140.0,104130.0,0.56285662]
["bitfinex","BTCUSD",1748893322834,5.29164677,104140.0,104130.0,0.56285662]
["bitfinex","BTCUSD",1748893323004,5.29164677,104140.0,104130.0,0.55325389]
["bitfinex","BTCUSD",1748893323212,5.29164677,104140.0,104130.0,0.57245944]
["bitfinex","BTCUSD",1748893323410,4.79844614,104140.0,104130.0,0.57245944]
["bitfinex","BTCUSD",1748893323585,5.29994441,104140.0,104130.0,0.57245944]
["bitfinex","BTCUSD",1748893323799,5.27244168,104140.0,104130.0,0.57245944]
["bitfinex","BTCUSD",1748893323997,5.29034167,104140.0,104130.0,0.26337944]
["bitfinex","BTCUSD",1748893324198,5.28204395,104140.0,104130.0,0.26337944]
["bitfinex","BTCUSD",1748893324436,5.29994393,104140.0,104130.0,0.26337944]
["bitfinex","BTCUSD",1748893324634,5.28204395,104140.0,104130.0,0.57221944]
["bitfinex","BTCUSD",1748893324881,5.28204386,104140.0,104130.0,0.57221944]
["bitfinex","BTCUSD",1748893325099,4.86173978,104140.0,104130.0,0.57221944]
["bitfinex","BTCUSD",1748893325303,5.36323797,104140.0,104130.0,0.57221944]
["bitfinex","BTCUSD",1748893325876,0.12781478,104140.0,104130.0,0.58632463]
["bitfinex","BTCUSD",1748893326137,0.12781478,104140.0,104130.0,0.57221944]
["bitfinex","BTCUSD",1748893326999,0.01781478,104140.0,104130.0,0.57221944]
["bitfinex","BTCUSD",1748893327542,0.01781478,104140.0,104130.0,0.57205944]
["bitfinex","BTCUSD",1748893328228,0.01781478,104140.0,104130.0,0.59075252]
["bitfinex","BTCUSD",1748893329640,0.01781478,104140.0,104130.0,0.57205944]
["bitfinex","BTCUSD",1748893331649,0.01781478,104140.0,104130.0,0.86073193]
["bitfinex","BTCUSD",1748893331838,0.01781478,104140.0,104130.0,0.76695374]
["bitfinex","BTCUSD",1748893332908,0.01781478,104140.0,104130.0,0.76895374]
["bitfinex","BTCUSD",1748893333438,0.01781478,104140.0,104130.0,0.76995374]
["bitfinex","BTCUSD",1748893333640,0.01781478,104140.0,104130.0,0.86246496]
["bitfinex","BTCUSD",1748893334247,0.01781478,104140.0,104130.0,0.45474496]
["bitfinex","BTCUSD",1748893334450,0.01781478,104140.0,104130.0,0.46095374]
["bitfinex","BTCUSD",1748893334653,0.01781478,104140.0,104130.0,0.76987374]
["bitfinex","BTCUSD",1748893337114,0.01781478,104140.0,104130.0,0.76967374]
["bitfinex","BTCUSD",1748893340712,0.01781478,104140.0,104130.0,0.46095374]
["bitfinex","BTCUSD",1748893340938,0.01781478,104140.0,104130.0,0.36223374]
["bitfinex","BTCUSD",1748893341143,0.51931297,104140.0,104130.0,0.36223374]
["bitfinex","BTCUSD",1748893341420,0.51931297,104140.0,104130.0,0.67337944]
["bitfinex","BTCUSD",1748893342077,0.01781478,104140.0,104130.0,0.76088635]
["bitfinex","BTCUSD",1748893343608,0.01781478,104140.0,104130.0,0.85674065]
["bitfinex","BTCUSD",1748893346882,0.01781478,104140.0,104130.0,0.76919374]
["bitfinex","BTCUSD",1748893347329,0.52891469,104140.0,104130.0,0.36509944]
["bitfinex","BTCUSD",1748893347529,0.51931297,104140.0,104130.0,0.67341944]
["bitfinex","BTCUSD",1748893349393,0.51931297,104140.0,104130.0,0.26637944]
["bitfinex","BTCUSD",1748893349608,0.51931297,104140.0,104130.0,0.67341944]
["bitfinex","BTCUSD",1748893350913,0.01781478,104140.0,104130.0,0.67341944]
["bitfinex","BTCUSD",1748893351126,0.01781478,104140.0,104130.0,0.67309944]
["bitfinex","BTCUSD",1748893352019,0.01781478,104140.0,104130.0,0.67297944]
["bitfinex","BTCUSD",1748893352199,0.01781478,104140.0,104130.0,0.76045835]
["bitfinex","BTCUSD",1748893353580,0.01781478,104140.0,104130.0,0.35385835]
["bitfinex","BTCUSD",1748893353843,0.01781478,104140.0,104130.0,0.76037835]
["bitfinex","BTCUSD",1748893355052,0.01781478,104140.0,104130.0,0.85623265]
["bitfinex","BTCUSD",1748893355711,0.01781478,104140.0,104130.0,0.44971265]
["bitfinex","BTCUSD",1748893356021,0.01781478,104140.0,104130.0,0.85631265]
["bitfinex","BTCUSD",1748893356636,0.01781478,104140.0,104130.0,1.35781084]
["bitfinex","BTCUSD",1748893356859,0.01781478,104140.0,104130.0,1.37311851]
["bitfinex","BTCUSD",1748893357458,0.01781478,104140.0,104130.0,0.87162032]
["bitfinex","BTCUSD",1748893357684,0.01781478,104140.0,104130.0,1.37311851]
["bitfinex","BTCUSD",1748893358027,0.01781478,104140.0,104130.0,0.86862032]
["bitfinex","BTCUSD",1748893358305,0.01981478,104140.0,104130.0,0.88662032]
["bitfinex","BTCUSD",1748893359581,0.01981478,104140.0,104130.0,1.22662032]
["bitfinex","BTCUSD",1748893364707,0.01981478,104140.0,104130.0,1.72811851]
["bitfinex","BTCUSD",1748893364920,0.01981478,104140.0,104130.0,1.22662032]
["bitfinex","BTCUSD",1748893365135,0.01981478,104140.0,104130.0,1.72811851]
["bitfinex","BTCUSD",1748893365809,0.01981478,104140.0,104130.0,1.22662032]
["bitfinex","BTCUSD",1748893368414,0.01981478,104140.0,104130.0,1.72811851]
["bitfinex","BTCUSD",1748893370750,0.01981478,104140.0,104130.0,0.91838032]
["bitfinex","BTCUSD",1748893370976,0.01981478,104140.0,104130.0,1.22626032]
["bitfinex","BTCUSD",1748893377835,0.01981478,104140.0,104130.0,1.72775851]
["bitfinex","BTCUSD",1748893380240,0.01981478,104140.0,104130.0,1.32151851]
["bitfinex","BTCUSD",1748893380446,0.01981478,104140.0,104130.0,1.72699851]
["bitfinex","BTCUSD",1748893382113,0.01981478,104140.0,104130.0,2.22772988]
["bitfinex","BTCUSD",1748893382501,0.08939125,104150.0,104140.0,0.59265541]
["bitfinex","BTCUSD",1748893382697,0.08939125,104150.0,104140.0,1.29785371]
["bitfinex","BTCUSD",1748893383539,0.08939125,104150.0,104140.0,1.70337371]
["bitfinex","BTCUSD",1748893383747,0.08939125,104150.0,104140.0,1.72816316]
["bitfinex","BTCUSD",1748893384642,0.08939125,104150.0,104140.0,1.72840316]
["bitfinex","BTCUSD",1748893384918,0.08939125,104150.0,104140.0,1.74340316]
["bitfinex","BTCUSD",1748893385418,0.08939125,104150.0,104140.0,1.75840316]
["bitfinex","BTCUSD",1748893387962,0.08939125,104150.0,104140.0,1.75868316]
["bitfinex","BTCUSD",1748893388495,0.08939125,104150.0,104140.0,1.25718497]
["bitfinex","BTCUSD",1748893390253,0.08939125,104150.0,104140.0,0.85114497]
["bitfinex","BTCUSD",1748893390454,0.08939125,104150.0,104140.0,1.25718497]
["bitfinex","BTCUSD",1748893390671,0.08939125,104150.0,104140.0,0.3938443]
["bitfinex","BTCUSD",1748893390909,0.08939125,104150.0,104140.0,0.7680843]
["bitfinex","BTCUSD",1748893391169,0.08939125,104150.0,104140.0,0.75274971]
["bitfinex","BTCUSD",1748893392485,0.08939125,104150.0,104140.0,0.7680843]
["bitfinex","BTCUSD",1748893393813,0.08939125,104150.0,104140.0,0.3620443]
["bitfinex","BTCUSD",1748893394047,0.10449125,104150.0,104140.0,0.3620443]
["bitfinex","BTCUSD",1748893394250,0.10449125,104150.0,104140.0,0.44446971]
["bitfinex","BTCUSD",1748893394466,0.10449125,104150.0,104140.0,0.75274971]
["bitfinex","BTCUSD",1748893395744,0.62138944,104150.0,104140.0,0.34670971]
["bitfinex","BTCUSD",1748893396164,0.62138944,104150.0,104140.0,0.75258971]
["bitfinex","BTCUSD",1748893396416,0.62138944,104150.0,104140.0,0.34670971]
["bitfinex","BTCUSD",1748893396625,0.62138944,104150.0,104140.0,0.75254971]
["bitfinex","BTCUSD",1748893396831,0.62138944,104150.0,104140.0,0.44446971]
["bitfinex","BTCUSD",1748893397042,0.11989125,104150.0,104140.0,0.75250971]
["bitfinex","BTCUSD",1748893397943,0.11989125,104150.0,104140.0,0.84502093]
["bitfinex","BTCUSD",1748893398370,0.10449125,104150.0,104140.0,0.84502093]
["bitfinex","BTCUSD",1748893398811,0.10449125,104150.0,104140.0,0.84490093]
["bitfinex","BTCUSD",1748893399876,0.10449125,104150.0,104140.0,0.53698093]
["bitfinex","BTCUSD",1748893400076,0.12069125,104150.0,104140.0,0.84478093]
["bitfinex","BTCUSD",1748893400305,0.12069125,104150.0,104140.0,0.75226971]
["bitfinex","BTCUSD",1748893400532,0.10449125,104150.0,104140.0,0.75226971]
["bitfinex","BTCUSD",1748893403533,0.08939125,104150.0,104140.0,0.75226971]
["bitfinex","BTCUSD",1748893404347,0.08939125,104150.0,104140.0,1.6261679]
["bitfinex","BTCUSD",1748893404435,0.08939125,104150.0,104140.0,1.64150413]
["bitfinex","BTCUSD",1748893404654,0.08939125,104150.0,104140.0,1.74750712]
["bitfinex","BTCUSD",1748893405491,0.08939125,104150.0,104140.0,1.76283802]
["bitfinex","BTCUSD",1748893405738,0.08939125,104150.0,104140.0,1.74750712]
["bitfinex","BTCUSD",1748893407600,0.08939125,104150.0,104140.0,1.76283639]
["bitfinex","BTCUSD",1748893409036,0.08939125,104150.0,104140.0,2.07084797]
["bitfinex","BTCUSD",1748893409235,0.05483234,104150.0,104140.0,2.12084797]
["bitfinex","BTCUSD",1748893409641,0.05483234,104150.0,104140.0,2.52084797]
["bitfinex","BTCUSD",1748893409874,0.05483234,104150.0,104140.0,2.50584797]
["bitfinex","BTCUSD",1748893410222,0.05483234,104150.0,104140.0,2.49084797]
["bitfinex","BTCUSD",1748893411688,0.05483234,104150.0,104140.0,2.50684797]
["bitfinex","BTCUSD",1748893411911,0.05483234,104150.0,104140.0,2.52184797]
["bitfinex","BTCUSD",1748893413879,0.00631394,104170.0,104160.0,1.09441119]
["bitfinex","BTCUSD",1748893414055,0.00631394,104170.0,104160.0,1.68733671]
["bitfinex","BTCUSD",1748893414056,0.00645871,104170.0,104160.0,1.68733671]
["bitfinex","BTCUSD",1748893414930,0.00645871,104170.0,104160.0,1.69333671]
["bitfinex","BTCUSD",1748893415322,0.00645871,104170.0,104160.0,1.72216071]
["bitfinex","BTCUSD",1748893415539,0.00645871,104170.0,104160.0,1.22546252]
["bitfinex","BTCUSD",1748893415757,0.00645871,104170.0,104160.0,1.19336252]
["bitfinex","BTCUSD",1748893416382,0.00645871,104170.0,104160.0,1.20976252]
["bitfinex","BTCUSD",1748893417816,0.00645871,104170.0,104160.0,1.22776235]
["bitfinex","BTCUSD",1748893419198,0.00645871,104170.0,104160.0,1.24576218]
["bitfinex","BTCUSD",1748893419424,0.00645871,104170.0,104160.0,1.22776235]
["bitfinex","BTCUSD",1748893420290,0.00645871,104170.0,104160.0,1.24576218]
["bitfinex","BTCUSD",1748893420509,0.00645871,104170.0,104160.0,1.22776235]
["bitfinex","BTCUSD",1748893420879,0.00645871,104170.0,104160.0,0.82340235]
["bitfinex","BTCUSD",1748893421131,0.00645871,104170.0,104160.0,1.24532218]
["bitfinex","BTCUSD",1748893421571,0.00645871,104170.0,104160.0,1.22732235]
["bitfinex","BTCUSD",1748893421766,0.00645871,104170.0,104160.0,1.24532218]
["bitfinex","BTCUSD",1748893421970,0.00645871,104170.0,104160.0,1.22732235]
["bitfinex","BTCUSD",1748893423363,0.00645871,104170.0,104160.0,1.22708235]
["bitfinex","BTCUSD",1748893423799,0.00645871,104170.0,104160.0,1.24348235]
["bitfinex","BTCUSD",1748893424689,0.00645871,104170.0,104160.0,1.26148208]
["bitfinex","BTCUSD",1748893425113,0.00645871,104170.0,104160.0,1.24348235]
["bitfinex","BTCUSD",1748893425714,0.00645871,104170.0,104160.0,1.26148206]
["bitfinex","BTCUSD",1748893425922,0.00645871,104170.0,104160.0,1.24348235]
["bitfinex","BTCUSD",1748893428371,0.00645871,104170.0,104160.0,1.26148182]
["bitfinex","BTCUSD",1748893428589,0.00645871,104170.0,104160.0,1.22708235]
["bitfinex","BTCUSD",1748893428790,0.00645871,104170.0,104160.0,1.24508186]
["bitfinex","BTCUSD",1748893429056,0.00645871,104170.0,104160.0,1.22708235]
["bitfinex","BTCUSD",1748893429504,0.00645871,104170.0,104160.0,1.24508185]
["bitfinex","BTCUSD",1748893429929,0.00645871,104170.0,104160.0,1.15209072]
["bitfinex","BTCUSD",1748893430137,0.00645871,104170.0,104160.0,1.13409113]
["bitfinex","BTCUSD",1748893430952,0.00645871,104170.0,104160.0,1.15209035]
["bitfinex","BTCUSD",1748893431162,0.00645871,104170.0,104160.0,1.16849035]
["bitfinex","BTCUSD",1748893431371,0.00645871,104170.0,104160.0,1.16849033]
["bitfinex","BTCUSD",1748893431524,0.00645871,104170.0,104160.0,1.24300235]
["bitfinex","BTCUSD",1748893431726,0.00645871,104170.0,104160.0,1.26100163]
["bitfinex","BTCUSD",1748893432033,0.00645871,104170.0,104160.0,1.26100167]
["bitfinex","BTCUSD",1748893432245,0.00645871,104170.0,104160.0,1.24300235]
["bitfinex","BTCUSD",1748893432445,0.00645871,104170.0,104160.0,1.22660235]
["bitfinex","BTCUSD",1748893433816,0.00645871,104170.0,104160.0,1.24460166]
["bitfinex","BTCUSD",1748893434018,0.00645871,104170.0,104160.0,1.22660235]
["bitfinex","BTCUSD",1748893434439,0.00645871,104170.0,104160.0,1.24460158]
["bitfinex","BTCUSD",1748893434706,0.00645871,104170.0,104160.0,1.22660235]
["bitfinex","BTCUSD",1748893435118,0.00645871,104170.0,104160.0,1.24460159]
["bitfinex","BTCUSD",1748893435535,0.00645871,104170.0,104160.0,1.22660235]
["bitfinex","BTCUSD",1748893435961,0.00645871,104170.0,104160.0,0.8414016]
["bitfinex","BTCUSD",1748893436195,0.00645871,104170.0,104160.0,1.22652235]
["bitfinex","BTCUSD",1748893436591,0.00645871,104170.0,104160.0,1.24452219]
["bitfinex","BTCUSD",1748893436845,0.00645871,104170.0,104160.0,1.22652235]
["bitfinex","BTCUSD",1748893437279,0.00645871,104170.0,104160.0,0.82340235]
["bitfinex","BTCUSD",1748893437494,0.00645871,104170.0,104160.0,0.65122713]
["bitfinex","BTCUSD",1748893437495,0.03725871,104170.0,104160.0,0.65122713]
["bitfinex","BTCUSD",1748893437707,0.5387569,104170.0,104160.0,0.34566713]
["bitfinex","BTCUSD",1748893437918,0.5387569,104170.0,104160.0,0.65126713]
["bitfinex","BTCUSD",1748893438130,0.03725871,104170.0,104160.0,0.65126713]
["bitfinex","BTCUSD",1748893439224,0.03725871,104170.0,104160.0,0.74377835]
["bitfinex","BTCUSD",1748893440617,0.03725871,104170.0,104160.0,0.43817835]
["bitfinex","BTCUSD",1748893440868,0.03725871,104170.0,104160.0,0.74349835]
["bitfinex","BTCUSD",1748893447343,0.03725871,104170.0,104160.0,0.75879835]
["bitfinex","BTCUSD",1748893447344,0.00645871,104170.0,104160.0,0.75879835]
["bitfinex","BTCUSD",1748893450520,0.00645871,104170.0,104160.0,0.77429835]
["bitfinex","BTCUSD",1748893452905,0.00645871,104170.0,104160.0,0.75879835]
["bitfinex","BTCUSD",1748893453138,0.00645871,104170.0,104160.0,0.74349835]
["bitfinex","BTCUSD",1748893453356,0.00645871,104170.0,104160.0,0.65098713]
["bitfinex","BTCUSD",1748893456249,0.00645871,104170.0,104160.0,0.65082713]
["bitfinex","BTCUSD",1748893456473,0.03745871,104170.0,104160.0,0.65082713]
["bitfinex","BTCUSD",1748893457142,0.02165871,104170.0,104160.0,0.65082713]
["bitfinex","BTCUSD",1748893457362,0.02165871,104170.0,104160.0,0.74750713]
["bitfinex","BTCUSD",1748893457873,0.02165871,104170.0,104160.0,0.78282658]
["bitfinex","BTCUSD",1748893459383,0.00645871,104170.0,104160.0,0.78282658]
["bitfinex","BTCUSD",1748893460928,0.00645871,104170.0,104160.0,0.79892658]
["bitfinex","BTCUSD",1748893463178,0.00645871,104170.0,104160.0,0.47766658]
["bitfinex","BTCUSD",1748893463397,0.00645871,104170.0,104160.0,0.74714713]
["bitfinex","BTCUSD",1748893464107,0.00645871,104170.0,104160.0,0.76224713]
["bitfinex","BTCUSD",1748893466951,0.00645871,104170.0,104160.0,0.66556713]
["bitfinex","BTCUSD",1748893467786,0.00645871,104170.0,104160.0,0.36076713]
["bitfinex","BTCUSD",1748893467987,0.00645871,104170.0,104160.0,0.65018713]
["bitfinex","BTCUSD",1748893468187,0.00645871,104170.0,104160.0,0.65022713]
["bitfinex","BTCUSD",1748893468664,0.5389569,104170.0,104160.0,0.24981283]
["bitfinex","BTCUSD",1748893468900,0.5389569,104170.0,104160.0,0.55441283]
["bitfinex","BTCUSD",1748893469098,0.5389569,104170.0,104160.0,0.24981283]
["bitfinex","BTCUSD",1748893469298,0.5389569,104170.0,104160.0,0.55449283]
["bitfinex","BTCUSD",1748893471003,0.5389569,104170.0,104160.0,0.64073335]
["bitfinex","BTCUSD",1748893472489,0.5389569,104170.0,104160.0,0.33605335]
["bitfinex","BTCUSD",1748893472685,0.5389569,104170.0,104160.0,0.64037335]
["bitfinex","BTCUSD",1748893474046,0.5389569,104170.0,104160.0,0.64017335]
["bitfinex","BTCUSD",1748893475274,0.5389569,104170.0,104160.0,0.64005335]
["bitfinex","BTCUSD",1748893475475,0.5233569,104170.0,104160.0,0.64005335]
["bitfinex","BTCUSD",1748893475693,0.5079569,104170.0,104160.0,0.33605335]
["bitfinex","BTCUSD",1748893475901,0.00645871,104170.0,104160.0,0.65597335]
["bitfinex","BTCUSD",1748893476344,0.00645871,104170.0,104160.0,0.63997335]
["bitfinex","BTCUSD",1748893478901,0.00645871,104170.0,104160.0,0.73582765]
["bitfinex","BTCUSD",1748893479122,0.00645871,104170.0,104160.0,0.76762765]
["bitfinex","BTCUSD",1748893489045,0.00645871,104170.0,104160.0,0.46370765]
["bitfinex","BTCUSD",1748893489254,0.00645871,104170.0,104160.0,0.76790765]
["bitfinex","BTCUSD",1748893489894,0.00645871,104170.0,104160.0,0.86378765]
["bitfinex","BTCUSD",1748893492246,0.00645871,104170.0,104160.0,0.86350765]
["bitfinex","BTCUSD",1748893493247,0.00645871,104170.0,104160.0,0.86338765]
["bitfinex","BTCUSD",1748893494483,0.00645871,104170.0,104160.0,0.55958765]
["bitfinex","BTCUSD",1748893494603,0.00645871,104170.0,104160.0,0.86330765]
["bitfinex","BTCUSD",1748893498048,0.00645871,104170.0,104160.0,0.55958765]
["bitfinex","BTCUSD",1748893498382,0.00645871,104170.0,104160.0,0.86286765]
["bitfinex","BTCUSD",1748893500544,0.00645871,104170.0,104160.0,0.85686765]
["bitfinex","BTCUSD",1748893500745,0.00645871,104170.0,104160.0,0.87086765]
["bitfinex","BTCUSD",1748893500949,0.00645871,104170.0,104160.0,1.27086765]
["bitfinex","BTCUSD",1748893503369,0.00645871,104170.0,104160.0,0.96758765]
["bitfinex","BTCUSD",1748893503572,0.00645871,104170.0,104160.0,1.27054765]
["bitfinex","BTCUSD",1748893506165,0.00645871,104170.0,104160.0,0.96758765]
["bitfinex","BTCUSD",1748893506375,0.00645871,104170.0,104160.0,1.27038765]
["bitfinex","BTCUSD",1748893509400,0.00645871,104170.0,104160.0,1.26538765]
["bitfinex","BTCUSD",1748893510658,0.00645871,104170.0,104160.0,0.78046713]
["bitfinex","BTCUSD",1748893510867,0.5393569,104170.0,104160.0,0.34866713]
["bitfinex","BTCUSD",1748893511332,0.5393569,104170.0,104160.0,0.65122713]
["bitfinex","BTCUSD",1748893512169,0.5393569,104170.0,104160.0,0.34866713]
["bitfinex","BTCUSD",1748893512386,0.5393569,104170.0,104160.0,0.55529283]
["bitfinex","BTCUSD",1748893513662,0.03785871,104170.0,104160.0,0.55529283]
["bitfinex","BTCUSD",1748893514014,0.03785871,104170.0,104160.0,0.64146935]
["bitfinex","BTCUSD",1748893514015,0.02255871,104170.0,104160.0,0.64146935]
["bitfinex","BTCUSD",1748893514215,0.02255871,104170.0,104160.0,0.65446935]
["bitfinex","BTCUSD",1748893515165,0.02255871,104170.0,104160.0,0.56829283]
["bitfinex","BTCUSD",1748893515784,0.00645871,104170.0,104160.0,0.56829283]
["bitfinex","BTCUSD",1748893522514,0.02185871,104170.0,104160.0,0.56829283]
["bitfinex","BTCUSD",1748893522979,0.02185871,104170.0,104160.0,0.56753283]
["bitfinex","BTCUSD",1748893523669,0.00645871,104170.0,104160.0,0.56753283]
["bitfinex","BTCUSD",1748893526418,0.5233569,104170.0,104160.0,0.56717283]
["bitfinex","BTCUSD",1748893526627,0.5233569,104170.0,104160.0,0.26581283]
["bitfinex","BTCUSD",1748893527059,0.5396569,104170.0,104160.0,0.56709283]
["bitfinex","BTCUSD",1748893527297,0.54097502,104170.0,104160.0,0.56709283]
["bitfinex","BTCUSD",1748893528435,0.54097502,104170.0,104160.0,0.26581283]
["bitfinex","BTCUSD",1748893528602,0.54097502,104170.0,104160.0,0.56689283]
["bitfinex","BTCUSD",1748893529410,0.54102024,104170.0,104160.0,0.56681283]
["bitfinex","BTCUSD",1748893531986,0.54102024,104170.0,104160.0,0.56653283]
["bitfinex","BTCUSD",1748893533633,0.54102024,104170.0,104160.0,0.25621306]
["bitfinex","BTCUSD",1748893533634,0.5697182,104170.0,104160.0,0.25621306]
["bitfinex","BTCUSD",1748893533877,0.77131174,104170.0,104160.0,0.57621345]
["bitfinex","BTCUSD",1748893534110,0.57931789,104170.0,104160.0,0.58581359]
["bitfinex","BTCUSD",1748893534561,0.5697182,104170.0,104160.0,0.55881359]
["bitfinex","BTCUSD",1748893534775,0.5697182,104170.0,104160.0,0.56381359]
["bitfinex","BTCUSD",1748893534982,0.76171205,104170.0,104160.0,0.21501211]
["bitfinex","BTCUSD",1748893535219,0.76171205,104170.0,104160.0,0.23421278]
["bitfinex","BTCUSD",1748893536086,0.77962252,104170.0,104160.0,0.24021278]
["bitfinex","BTCUSD",1748893536297,0.76171205,104170.0,104160.0,0.24021278]
["bitfinex","BTCUSD",1748893537159,0.76171205,104170.0,104160.0,0.23061254]
["bitfinex","BTCUSD",1748893537374,1.75697073,104170.0,104160.0,0.02899983]
["bitfinex","BTCUSD",1748893537587,1.69082884,104170.0,104160.0,0.02899983]
["bitfinex","BTCUSD",1748893538041,1.75696181,104170.0,104160.0,0.02899983]
["bitfinex","BTCUSD",1748893538259,2.07547478,104170.0,104160.0,0.02899983]
["bitfinex","BTCUSD",1748893538473,2.0900156,104170.0,104160.0,0.02399983]
["bitfinex","BTCUSD",1748893538897,2.07210266,104170.0,104160.0,0.01799983]
["bitfinex","BTCUSD",1748893539099,2.07204872,104170.0,104160.0,0.01799983]
["bitfinex","BTCUSD",1748893539333,2.07204872,104170.0,104160.0,0.21001211]
["bitfinex","BTCUSD",1748893539542,2.01756827,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1748893539758,2.09251062,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1748893539963,2.00065575,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1748893540381,2.01856827,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1748893540593,2.00065575,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1748893541007,2.00065575,104170.0,104160.0,0.20161289]
["bitfinex","BTCUSD",1748893541427,2.00065575,104170.0,104160.0,0.21121341]
["bitfinex","BTCUSD",1748893541721,2.01856828,104170.0,104160.0,0.21121341]
["bitfinex","BTCUSD",1748893541937,2.00065575,104170.0,104160.0,0.21121341]
["bitfinex","BTCUSD",1748893542117,2.01856834,104170.0,104160.0,0.21121341]
["bitfinex","BTCUSD",1748893542542,2.00065575,104170.0,104160.0,0.21121341]
["bitfinex","BTCUSD",1748893543371,1.49779422,104170.0,104160.0,0.21121341]
["bitfinex","BTCUSD",1748893543577,1.60779422,104170.0,104160.0,0.21121341]
["bitfinex","BTCUSD",1748893543774,2.11065575,104170.0,104160.0,0.21121341]
["bitfinex","BTCUSD",1748893544078,2.05971206,104170.0,104160.0,0.21121341]
["bitfinex","BTCUSD",1748893544653,1.55625053,104170.0,104160.0,0.22081384]
["bitfinex","BTCUSD",1748893545474,1.57416335,104170.0,104160.0,0.22081384]
["bitfinex","BTCUSD",1748893545682,1.59207618,104170.0,104160.0,0.22081384]
["bitfinex","BTCUSD",1748893545889,1.58376295,104170.0,104160.0,0.22081384]
["bitfinex","BTCUSD",1748893546308,1.08190142,104170.0,104160.0,0.22081384]
["bitfinex","BTCUSD",1748893546524,1.58476295,104170.0,104160.0,0.22081384]
["bitfinex","BTCUSD",1748893546733,1.58476295,104170.0,104160.0,0.23041417]
["bitfinex","BTCUSD",1748893546960,1.61566295,104170.0,104160.0,0.23041417]
["bitfinex","BTCUSD",1748893547358,1.63357575,104170.0,104160.0,0.21121341]
["bitfinex","BTCUSD",1748893547585,1.61566295,104170.0,104160.0,0.22081384]
["bitfinex","BTCUSD",1748893548840,1.6335759,104170.0,104160.0,0.22081384]
["bitfinex","BTCUSD",1748893549062,1.61566295,104170.0,104160.0,0.22081384]
["bitfinex","BTCUSD",1748893549269,1.63357593,104170.0,104160.0,0.22081384]
["bitfinex","BTCUSD",1748893549481,1.61566295,104170.0,104160.0,0.22081384]
["bitfinex","BTCUSD",1748893549686,1.63357618,104170.0,104160.0,0.22081384]
["bitfinex","BTCUSD",1748893549909,1.31566295,104170.0,104160.0,0.22081384]
["bitfinex","BTCUSD",1748893550126,1.37790751,104170.0,104160.0,0.25621395]
["bitfinex","BTCUSD",1748893550341,1.32876447,104170.0,104160.0,0.25621395]
["bitfinex","BTCUSD",1748893550547,1.31085089,104170.0,104160.0,0.24001395]
["bitfinex","BTCUSD",1748893551194,1.51244434,104170.0,104160.0,0.24001395]
["bitfinex","BTCUSD",1748893551606,1.32045049,104170.0,104160.0,0.24001395]
["bitfinex","BTCUSD",1748893551818,1.33655049,104170.0,104160.0,0.24001395]
["bitfinex","BTCUSD",1748893552214,1.52854434,104170.0,104160.0,0.24001395]
["bitfinex","BTCUSD",1748893552420,1.52854517,104170.0,104160.0,0.24001395]
["bitfinex","BTCUSD",1748893552788,1.02727163,104170.0,104160.0,0.24001395]
["bitfinex","BTCUSD",1748893552973,1.31065163,104170.0,104160.0,0.24001395]
["bitfinex","BTCUSD",1748893553402,1.3285684,104170.0,104160.0,0.24001395]
["bitfinex","BTCUSD",1748893553649,1.31065163,104170.0,104160.0,0.24001395]
["bitfinex","BTCUSD",1748893553823,1.02908843,104170.0,104160.0,0.24001395]
["bitfinex","BTCUSD",1748893554037,1.31057163,104170.0,104160.0,0.24001395]
["bitfinex","BTCUSD",1748893554242,1.32848848,104170.0,104160.0,0.24001395]
["bitfinex","BTCUSD",1748893554514,1.31057163,104170.0,104160.0,0.25641395]
["bitfinex","BTCUSD",1748893554921,1.50256548,104170.0,104160.0,0.25641395]
["bitfinex","BTCUSD",1748893555134,1.50256548,104170.0,104160.0,0.24001395]
["bitfinex","BTCUSD",1748893557059,1.52048338,104170.0,104160.0,0.23041408]
["bitfinex","BTCUSD",1748893557263,0.22081319,104160.0,104150.0,0.24293295]
["bitfinex","BTCUSD",1748893557477,1.0441244,104160.0,104150.0,0.24683528]
["bitfinex","BTCUSD",1748893557685,1.06204196,104160.0,104150.0,0.24683528]
["bitfinex","BTCUSD",1748893557893,1.0441244,104160.0,104150.0,0.24683528]
["bitfinex","BTCUSD",1748893558340,1.04412366,104160.0,104150.0,0.24683528]
["bitfinex","BTCUSD",1748893558965,1.04512366,104160.0,104150.0,0.24683528]
["bitfinex","BTCUSD",1748893559178,1.06304091,104160.0,104150.0,0.24683528]
["bitfinex","BTCUSD",1748893559354,1.07264143,104160.0,104150.0,0.24683528]
["bitfinex","BTCUSD",1748893559580,1.05472418,104160.0,104150.0,0.24683528]
["bitfinex","BTCUSD",1748893559990,1.25505391,104160.0,104150.0,0.22763341]
["bitfinex","BTCUSD",1748893560201,1.25505364,104160.0,104150.0,0.23043555]
["bitfinex","BTCUSD",1748893560399,1.23713723,104160.0,104150.0,0.22083457]
["bitfinex","BTCUSD",1748893560606,1.25505417,104160.0,104150.0,0.24003662]
["bitfinex","BTCUSD",1748893560848,1.34690904,104160.0,104150.0,0.24003662]
["bitfinex","BTCUSD",1748893561046,1.23713723,104160.0,104150.0,0.24003662]
["bitfinex","BTCUSD",1748893561247,1.25505418,104160.0,104150.0,0.24003662]
["bitfinex","BTCUSD",1748893561449,1.25505418,104160.0,104150.0,0.23043564]
["bitfinex","BTCUSD",1748893561675,1.23713723,104160.0,104150.0,0.22083457]
["bitfinex","BTCUSD",1748893561905,1.23713723,104160.0,104130.0,0.2081676]
["bitfinex","BTCUSD",1748893561906,0.20165143,104140.0,104130.0,0.2081676]
["bitfinex","BTCUSD",1748893562133,5.81241251,104140.0,104130.0,0.2112738]
["bitfinex","BTCUSD",1748893562337,5.83032568,104140.0,104130.0,0.22087671]
["bitfinex","BTCUSD",1748893562544,5.50160014,104140.0,104130.0,0.2112738]
["bitfinex","BTCUSD",1748893562749,5.32746415,104140.0,104130.0,0.23047944]
["bitfinex","BTCUSD",1748893562948,5.30955098,104140.0,104130.0,0.23047944]
["bitfinex","BTCUSD",1748893563158,5.52080495,104140.0,104130.0,0.23047944]
["bitfinex","BTCUSD",1748893563359,5.31915334,104140.0,104130.0,0.23547944]
["bitfinex","BTCUSD",1748893564180,5.30955098,104140.0,104130.0,0.23547944]
["bitfinex","BTCUSD",1748893564388,5.51120259,104140.0,104130.0,0.2162737]
["bitfinex","BTCUSD",1748893564635,6.03197703,104140.0,104130.0,0.2162737]
["bitfinex","BTCUSD",1748893564832,6.01406412,104140.0,104130.0,0.2232737]
["bitfinex","BTCUSD",1748893565033,5.52911548,104140.0,104130.0,0.2232737]
["bitfinex","BTCUSD",1748893565244,5.52839544,104140.0,104130.0,0.2232737]
["bitfinex","BTCUSD",1748893566957,5.54630329,104140.0,104130.0,0.2232737]
["bitfinex","BTCUSD",1748893567169,5.52839544,104140.0,104130.0,0.2232737]
["bitfinex","BTCUSD",1748893567373,5.54630034,104140.0,104130.0,0.2232737]
["bitfinex","BTCUSD",1748893567526,5.52839544,104140.0,104130.0,0.2232737]
["bitfinex","BTCUSD",1748893567738,5.33634619,104140.0,104130.0,0.23287652]
["bitfinex","BTCUSD",1748893567962,5.5379978,104140.0,104130.0,0.23287652]
["bitfinex","BTCUSD",1748893568202,5.34594864,104140.0,104130.0,0.24247925]
["bitfinex","BTCUSD",1748893568386,5.55590244,104140.0,104130.0,0.24247925]
["bitfinex","BTCUSD",1748893568592,5.6479978,104140.0,104130.0,0.23287652]
["bitfinex","BTCUSD",1748893569206,5.45464821,104140.0,104130.0,0.24247925]
["bitfinex","BTCUSD",1748893569414,5.43674383,104140.0,104130.0,0.24247925]
["bitfinex","BTCUSD",1748893569623,5.63839535,104140.0,104130.0,0.24247925]
["bitfinex","BTCUSD",1748893569834,5.6479978,104140.0,104130.0,0.23287652]
["bitfinex","BTCUSD",1748893570043,5.44634619,104140.0,104130.0,0.24247925]
["bitfinex","BTCUSD",1748893570253,5.44634573,104140.0,104130.0,0.24247925]
["bitfinex","BTCUSD",1748893570466,5.64799734,104140.0,104130.0,0.23287652]
["bitfinex","BTCUSD",1748893571929,5.45434818,104140.0,104130.0,0.24897652]
["bitfinex","BTCUSD",1748893572183,5.64639734,104140.0,104130.0,0.24897652]
["bitfinex","BTCUSD",1748893572592,5.66429498,104140.0,104130.0,0.24897652]
["bitfinex","BTCUSD",1748893572794,5.64639734,104140.0,104130.0,0.24897652]
["bitfinex","BTCUSD",1748893573236,5.64639734,104140.0,104130.0,0.2393737]
["bitfinex","BTCUSD",1748893573466,5.63679544,104140.0,104130.0,0.2393737]
["bitfinex","BTCUSD",1748893573671,5.65469297,104140.0,104130.0,0.2393737]
["bitfinex","BTCUSD",1748893573874,5.65469301,104140.0,104130.0,0.2393737]
["bitfinex","BTCUSD",1748893574297,5.63679544,104140.0,104130.0,0.2393737]
["bitfinex","BTCUSD",1748893574505,5.63779544,104140.0,104130.0,0.2393737]
["bitfinex","BTCUSD",1748893574912,6.55730682,104140.0,104130.0,0.2040676]
["bitfinex","BTCUSD",1748893575114,6.54770437,104140.0,104130.0,0.2040676]
["bitfinex","BTCUSD",1748893575321,6.54770437,104140.0,104130.0,0.012]
["bitfinex","BTCUSD",1748893575322,6.5801426,104140.0,104130.0,0.012]
["bitfinex","BTCUSD",1748893575535,6.5801426,104140.0,104110.0,0.24284687]
["bitfinex","BTCUSD",1748893575536,0.21129326,104120.0,104110.0,0.24284687]
["bitfinex","BTCUSD",1748893575744,0.21129326,104120.0,104110.0,0.26205657]
["bitfinex","BTCUSD",1748893575745,0.52206874,104120.0,104110.0,0.26205657]
["bitfinex","BTCUSD",1748893575955,0.52206865,104120.0,104110.0,0.26205657]
["bitfinex","BTCUSD",1748893576371,0.53167249,104120.0,104110.0,0.26205657]
["bitfinex","BTCUSD",1748893576782,0.54127642,104120.0,104110.0,0.26205657]
["bitfinex","BTCUSD",1748893576986,0.54127642,104120.0,104110.0,0.26820134]
["bitfinex","BTCUSD",1748893577405,0.54127642,104120.0,104110.0,0.27520134]
["bitfinex","BTCUSD",1748893577610,0.53167249,104120.0,104110.0,0.27520134]
["bitfinex","BTCUSD",1748893577818,0.00960347,104120.0,104110.0,0.32288787]
["bitfinex","BTCUSD",1748893578022,0.52206856,104120.0,104110.0,0.32288787]
["bitfinex","BTCUSD",1748893578231,0.5316724,104120.0,104110.0,0.27520134]
["bitfinex","BTCUSD",1748893578446,0.5316723,104120.0,104110.0,0.27520134]
["bitfinex","BTCUSD",1748893578849,0.52206856,104120.0,104110.0,0.27520134]
["bitfinex","BTCUSD",1748893579474,0.512465,104120.0,104110.0,0.27520134]
["bitfinex","BTCUSD",1748893580496,0.00960347,104120.0,104110.0,0.27520134]
["bitfinex","BTCUSD",1748893580707,1.45428606,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748893580708,5.66293348,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1748893580921,5.37468222,104130.0,104120.0,0.21129419]
["bitfinex","BTCUSD",1748893581144,0.01819285,104140.0,104130.0,0.06040902]
["bitfinex","BTCUSD",1748893581357,0.01819285,104140.0,104130.0,0.25247662]
["bitfinex","BTCUSD",1748893581570,0.001,104140.0,104130.0,0.25247662]
["bitfinex","BTCUSD",1748893582914,0.50886153,104140.0,104130.0,0.25247662]
["bitfinex","BTCUSD",1748893583813,0.51386153,104140.0,104130.0,0.25247662]
["bitfinex","BTCUSD",1748893584353,0.52938346,104140.0,104130.0,0.25247662]
["bitfinex","BTCUSD",1748893584827,0.51386153,104140.0,104130.0,0.25247662]
["bitfinex","BTCUSD",1748893585723,0.53306515,104140.0,104130.0,0.25247662]
["bitfinex","BTCUSD",1748893586173,0.54266714,104140.0,104130.0,0.25247662]
["bitfinex","BTCUSD",1748893587037,0.53306515,104140.0,104130.0,0.25247662]
["bitfinex","BTCUSD",1748893587521,0.51386153,104140.0,104130.0,0.25247662]
["bitfinex","BTCUSD",1748893587725,0.52346325,104140.0,104130.0,0.25247662]
["bitfinex","BTCUSD",1748893588590,0.02060172,104140.0,104130.0,0.25247662]
["bitfinex","BTCUSD",1748893588800,0.5389568,104140.0,104130.0,0.25247662]
["bitfinex","BTCUSD",1748893590062,0.54855879,104140.0,104130.0,0.25247662]
["bitfinex","BTCUSD",1748893590277,0.5389568,104140.0,104130.0,0.25247662]
["bitfinex","BTCUSD",1748893590495,0.52935508,104140.0,104130.0,0.25247662]
["bitfinex","BTCUSD",1748893591718,0.02649355,104140.0,104130.0,0.25247662]
["bitfinex","BTCUSD",1748893591940,0.51386153,104140.0,104130.0,0.25247662]
["bitfinex","BTCUSD",1748893592883,0.011,104140.0,104130.0,0.25247662]
["bitfinex","BTCUSD",1748893593365,0.51386153,104140.0,104130.0,0.25247662]
["bitfinex","BTCUSD",1748893595747,0.011,104140.0,104130.0,0.32879361]
["bitfinex","BTCUSD",1748893596021,0.51386153,104140.0,104130.0,0.32879361]
["bitfinex","BTCUSD",1748893596711,0.011,104140.0,104130.0,0.42464791]
["bitfinex","BTCUSD",1748893597154,0.011,104140.0,104130.0,0.82464791]
["bitfinex","BTCUSD",1748893597600,0.006,104140.0,104130.0,0.82464791]
["bitfinex","BTCUSD",1748893598023,0.009,104140.0,104130.0,0.82464791]
["bitfinex","BTCUSD",1748893598223,0.004,104140.0,104130.0,0.82464791]
["bitfinex","BTCUSD",1748893598644,0.007,104140.0,104130.0,0.82464791]
["bitfinex","BTCUSD",1748893600264,0.007,104140.0,104130.0,0.91940791]
["bitfinex","BTCUSD",1748893600940,0.004,104140.0,104130.0,0.82464791]
["bitfinex","BTCUSD",1748893601163,0.001,104140.0,104130.0,1.14505092]
["bitfinex","BTCUSD",1748893601391,0.001,104140.0,104130.0,1.15005092]
["bitfinex","BTCUSD",1748893601643,0.001,104140.0,104130.0,1.15505092]
["bitfinex","BTCUSD",1748893602623,0.50386153,104140.0,104130.0,0.75833092]
["bitfinex","BTCUSD",1748893602846,0.50386153,104140.0,104130.0,1.06045092]
["bitfinex","BTCUSD",1748893603064,0.001,104140.0,104130.0,1.06045092]
["bitfinex","BTCUSD",1748893603269,0.001,104140.0,104130.0,0.66045092]
["bitfinex","BTCUSD",1748893603485,0.001,104140.0,104130.0,0.75296214]
["bitfinex","BTCUSD",1748893603694,0.001,104140.0,104130.0,1.15296214]
["bitfinex","BTCUSD",1748893604531,0.001,104140.0,104130.0,1.16888178]
["bitfinex","BTCUSD",1748893604748,0.001,104140.0,104130.0,1.15296214]
["bitfinex","BTCUSD",1748893606519,0.001,104140.0,104130.0,1.99582367]
["bitfinex","BTCUSD",1748893607389,0.01791643,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1748893607643,0.01791643,104160.0,104150.0,0.72711554]
["bitfinex","BTCUSD",1748893607907,0.01791643,104160.0,104150.0,0.74273401]
["bitfinex","BTCUSD",1748893608166,0.01791643,104160.0,104150.0,2.01442454]
["bitfinex","BTCUSD",1748893608621,0.01791643,104160.0,104150.0,2.02911016]
["bitfinex","BTCUSD",1748893608849,0.02091643,104160.0,104150.0,2.02911016]
["bitfinex","BTCUSD",1748893609094,0.01791643,104160.0,104150.0,2.02911016]
["bitfinex","BTCUSD",1748893609562,0.01891643,104160.0,104150.0,2.04411016]
["bitfinex","BTCUSD",1748893610725,0.01891643,104160.0,104150.0,2.04511016]
["bitfinex","BTCUSD",1748893611170,0.01891643,104160.0,104150.0,2.04411016]
["bitfinex","BTCUSD",1748893611393,0.01891643,104160.0,104150.0,2.05511016]
["bitfinex","BTCUSD",1748893613562,0.02041643,104160.0,104150.0,2.40079016]
["bitfinex","BTCUSD",1748893615719,0.02041643,104160.0,104150.0,2.41079016]
["bitfinex","BTCUSD",1748893615946,0.02041643,104160.0,104150.0,2.46079016]
["bitfinex","BTCUSD",1748893616705,0.02041643,104160.0,104150.0,2.03166313]
["bitfinex","BTCUSD",1748893616970,0.02041643,104160.0,104150.0,1.9168016]
["bitfinex","BTCUSD",1748893617413,0.02041643,104160.0,104150.0,1.90222075]
["bitfinex","BTCUSD",1748893617655,0.02041643,104160.0,104150.0,0.74864228]
["bitfinex","BTCUSD",1748893617881,0.02041643,104160.0,104150.0,0.80092228]
["bitfinex","BTCUSD",1748893618344,0.02041643,104160.0,104150.0,0.81350964]
["bitfinex","BTCUSD",1748893619038,0.02041643,104160.0,104150.0,0.82932516]
["bitfinex","BTCUSD",1748893622920,0.02041643,104160.0,104150.0,0.81350964]
["bitfinex","BTCUSD",1748893623786,0.24548253,104160.0,104150.0,0.81350964]
["bitfinex","BTCUSD",1748893624003,0.24548253,104160.0,104150.0,0.80092228]
["bitfinex","BTCUSD",1748893626353,0.24548253,104160.0,104150.0,0.81654259]
["bitfinex","BTCUSD",1748893627518,0.24548253,104160.0,104150.0,0.80092228]
["bitfinex","BTCUSD",1748893628614,0.24548253,104160.0,104150.0,1.30378381]
["bitfinex","BTCUSD",1748893628820,0.24548253,104160.0,104150.0,1.39629503]
["bitfinex","BTCUSD",1748893629694,0.24548253,104160.0,104150.0,1.73629503]
["bitfinex","BTCUSD",1748893630136,0.24548253,104160.0,104150.0,1.75216757]
["bitfinex","BTCUSD",1748893631444,0.24548253,104160.0,104150.0,1.76670842]
["bitfinex","BTCUSD",1748893631659,0.24548253,104160.0,104150.0,1.81670842]
["bitfinex","BTCUSD",1748893632087,0.03207368,104160.0,104150.0,1.81670842]
["bitfinex","BTCUSD",1748893633206,0.03207368,104160.0,104150.0,2.22670842]
["bitfinex","BTCUSD",1748893633428,0.03207368,104160.0,104150.0,2.72956995]
["bitfinex","BTCUSD",1748893634107,0.03207368,104160.0,104150.0,2.22670842]
["bitfinex","BTCUSD",1748893634775,0.03207368,104160.0,104150.0,2.72956995]
["bitfinex","BTCUSD",1748893636151,0.03207368,104160.0,104150.0,2.52550842]
["bitfinex","BTCUSD",1748893638707,0.03207368,104160.0,104150.0,3.02836995]
["bitfinex","BTCUSD",1748893642196,0.03207368,104160.0,104150.0,3.40460845]
["bitfinex","BTCUSD",1748893642401,0.03207368,104160.0,104150.0,3.37396995]
["bitfinex","BTCUSD",1748893644188,0.03207368,104160.0,104150.0,3.36296995]
["bitfinex","BTCUSD",1748893645270,0.03207368,104160.0,104150.0,3.34796995]
["bitfinex","BTCUSD",1748893645497,0.03207368,104160.0,104150.0,3.36096995]
["bitfinex","BTCUSD",1748893646360,0.03207368,104160.0,104150.0,3.37696995]
["bitfinex","BTCUSD",1748893648362,0.03207368,104160.0,104150.0,3.47806995]
["bitfinex","BTCUSD",1748893649275,0.03207368,104160.0,104150.0,3.47690995]
["bitfinex","BTCUSD",1748893649508,0.0090405,104160.0,104150.0,3.47690995]
["bitfinex","BTCUSD",1748893650378,0.0090405,104160.0,104150.0,3.17486995]
["bitfinex","BTCUSD",1748893650615,0.0090405,104160.0,104150.0,3.47714995]
["bitfinex","BTCUSD",1748893652349,0.00782357,104160.0,104150.0,3.47714995]
["bitfinex","BTCUSD",1748893652555,0.01791282,104170.0,104160.0,0.66775385]
["bitfinex","BTCUSD",1748893652765,0.01791282,104170.0,104160.0,1.86184243]
["bitfinex","BTCUSD",1748893653214,0.01791282,104170.0,104160.0,2.26184243]
["bitfinex","BTCUSD",1748893653447,0.01791282,104170.0,104160.0,2.27975543]
["bitfinex","BTCUSD",1748893653872,0.01791282,104170.0,104160.0,2.57855543]
["bitfinex","BTCUSD",1748893654520,0.01791282,104170.0,104160.0,2.67965543]
["bitfinex","BTCUSD",1748893654981,0.01791282,104170.0,104160.0,2.69265543]
["bitfinex","BTCUSD",1748893655181,0.01891282,104170.0,104160.0,2.70765543]
["bitfinex","BTCUSD",1748893657415,0.01891282,104170.0,104160.0,3.19325543]
["bitfinex","BTCUSD",1748893660683,0.01891282,104170.0,104160.0,3.39359543]
["bitfinex","BTCUSD",1748893662008,0.01891282,104170.0,104160.0,3.09215543]
["bitfinex","BTCUSD",1748893662216,0.01891282,104170.0,104160.0,3.48799543]
["bitfinex","BTCUSD",1748893662438,0.01891282,104170.0,104160.0,3.09215543]
["bitfinex","BTCUSD",1748893662680,0.01891282,104170.0,104160.0,3.00231543]
["bitfinex","BTCUSD",1748893663109,0.01891282,104170.0,104160.0,3.00227543]
["bitfinex","BTCUSD",1748893663595,0.01891282,104170.0,104160.0,3.00223543]
["bitfinex","BTCUSD",1748893667499,0.01891282,104170.0,104160.0,1.99651237]
["bitfinex","BTCUSD",1748893667720,0.01891282,104170.0,104160.0,3.00195543]
["bitfinex","BTCUSD",1748893669747,0.001,104170.0,104160.0,3.00195543]
["bitfinex","BTCUSD",1748893670632,0.001,104170.0,104160.0,2.0536939]
["bitfinex","BTCUSD",1748893670859,0.001,104170.0,104160.0,2.4994139]
["bitfinex","BTCUSD",1748893671085,0.001,104170.0,104160.0,3.00227543]
["bitfinex","BTCUSD",1748893672155,0.0312,104190.0,104180.0,0.56077061]
["bitfinex","BTCUSD",1748893672366,0.0312,104190.0,104180.0,0.73381949]
["bitfinex","BTCUSD",1748893672570,0.0312,104190.0,104180.0,1.12949949]
["bitfinex","BTCUSD",1748893673003,0.0312,104190.0,104180.0,1.63236102]
["bitfinex","BTCUSD",1748893673694,0.0312,104190.0,104180.0,1.65336102]
["bitfinex","BTCUSD",1748893675752,0.0155,104190.0,104180.0,1.65320102]
["bitfinex","BTCUSD",1748893676230,0.0315,104200.0,104190.0,0.56074943]
["bitfinex","BTCUSD",1748893676459,0.0315,104200.0,104190.0,1.17543823]
["bitfinex","BTCUSD",1748893676728,0.03240963,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893676950,0.03240963,104230.0,104220.0,0.31654018]
["bitfinex","BTCUSD",1748893677170,0.03340963,104230.0,104220.0,0.31654018]
["bitfinex","BTCUSD",1748893677392,0.06539473,104230.0,104220.0,0.31654018]
["bitfinex","BTCUSD",1748893680327,0.56825626,104230.0,104220.0,0.31654018]
["bitfinex","BTCUSD",1748893680739,0.56825626,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893683427,0.05088318,104230.0,104220.0,0.3897942]
["bitfinex","BTCUSD",1748893684330,0.05088318,104230.0,104220.0,0.31654018]
["bitfinex","BTCUSD",1748893685627,0.06559109,104230.0,104220.0,0.31654018]
["bitfinex","BTCUSD",1748893686069,0.05088318,104230.0,104220.0,0.31654018]
["bitfinex","BTCUSD",1748893687566,0.55374471,104230.0,104220.0,0.31654018]
["bitfinex","BTCUSD",1748893689955,0.56811991,104230.0,104220.0,0.31654018]
["bitfinex","BTCUSD",1748893691012,0.06525838,104230.0,104220.0,0.31654018]
["bitfinex","BTCUSD",1748893691447,0.56811991,104230.0,104220.0,0.31654018]
["bitfinex","BTCUSD",1748893694258,0.05088318,104230.0,104220.0,0.31654018]
["bitfinex","BTCUSD",1748893694473,0.01938318,104230.0,104220.0,0.31654018]
["bitfinex","BTCUSD",1748893695101,0.05128318,104230.0,104220.0,0.31654018]
["bitfinex","BTCUSD",1748893697028,0.0660308,104230.0,104220.0,0.31654018]
["bitfinex","BTCUSD",1748893697260,0.0670308,104230.0,104220.0,0.31654018]
["bitfinex","BTCUSD",1748893698928,0.0670308,104230.0,104220.0,0.34844174]
["bitfinex","BTCUSD",1748893699592,0.0512308,104230.0,104220.0,0.34844174]
["bitfinex","BTCUSD",1748893699804,0.0351308,104230.0,104220.0,0.34844174]
["bitfinex","BTCUSD",1748893701999,0.0351308,104230.0,104220.0,0.31654018]
["bitfinex","BTCUSD",1748893703313,0.0351308,104230.0,104220.0,0.33284018]
["bitfinex","BTCUSD",1748893703529,0.02038318,104230.0,104220.0,0.34854018]
["bitfinex","BTCUSD",1748893704152,0.01938318,104230.0,104220.0,0.63324018]
["bitfinex","BTCUSD",1748893704369,0.01938318,104230.0,104220.0,0.63320018]
["bitfinex","BTCUSD",1748893704587,0.01938318,104230.0,104220.0,0.7257114]
["bitfinex","BTCUSD",1748893705651,0.01938318,104230.0,104220.0,0.4253514]
["bitfinex","BTCUSD",1748893705876,0.01938318,104230.0,104220.0,0.7256314]
["bitfinex","BTCUSD",1748893706088,0.01938318,104230.0,104220.0,0.31654018]
["bitfinex","BTCUSD",1748893706298,0.55364471,104230.0,104220.0,0.61678018]
["bitfinex","BTCUSD",1748893706504,0.05078318,104230.0,104220.0,0.61678018]
["bitfinex","BTCUSD",1748893707197,0.04915857,104230.0,104220.0,0.61678018]
["bitfinex","BTCUSD",1748893708240,0.03315857,104230.0,104220.0,0.61678018]
["bitfinex","BTCUSD",1748893709470,0.03315857,104230.0,104220.0,0.7092914]
["bitfinex","BTCUSD",1748893712542,0.03315857,104230.0,104220.0,0.61678018]
["bitfinex","BTCUSD",1748893714972,0.03315857,104230.0,104220.0,0.61678018]
["bitfinex","BTCUSD",1748893717984,0.5671201,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893719111,0.77819056,104230.0,104220.0,0.20149673]
["bitfinex","BTCUSD",1748893719291,0.04079425,104220.0,104210.0,0.2110943]
["bitfinex","BTCUSD",1748893719523,0.54365578,104220.0,104210.0,0.2110943]
["bitfinex","BTCUSD",1748893720582,0.53406153,104220.0,104210.0,0.2110943]
["bitfinex","BTCUSD",1748893720797,0.54365578,104220.0,104210.0,0.2120943]
["bitfinex","BTCUSD",1748893721430,0.54365578,104220.0,104210.0,0.2140943]
["bitfinex","BTCUSD",1748893724124,0.63563912,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893724346,0.66593903,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893724562,0.67553301,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893725002,0.67553246,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893726402,0.16307704,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893726617,0.67553236,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893727216,0.66593857,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893727469,0.67553246,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893728734,0.67553227,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893729209,0.65634487,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893729672,0.66593848,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893730172,0.67553227,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893730391,0.65634487,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893730618,0.66593857,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893731317,0.65634487,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893731554,0.66593848,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893732893,0.67487758,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893733150,0.66593848,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893733369,0.12252905,104230.0,104220.0,0.23658588]
["bitfinex","BTCUSD",1748893733578,0.11358991,104230.0,104220.0,0.23658588]
["bitfinex","BTCUSD",1748893734670,0.61645144,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893735089,0.62539055,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893735296,0.61645144,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893735520,0.62539023,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893735763,0.61645144,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893736211,0.63432869,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893736870,0.64392212,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893737074,0.65286065,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893737277,0.64392212,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893737491,0.63432869,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893738761,0.6432661,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893738965,0.63432869,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893739410,0.64392221,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893739615,0.63432869,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893740027,0.65285955,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893740239,0.64392212,104230.0,104220.0,0.22068588]
["bitfinex","BTCUSD",1748893740459,0.65351573,104230.0,104220.0,0.20149673]
["bitfinex","BTCUSD",1748893740685,0.90568108,104230.0,104220.0,0.22068616]
["bitfinex","BTCUSD",1748893740901,0.71314087,104230.0,104220.0,0.23028069]
["bitfinex","BTCUSD",1748893741106,0.89608692,104230.0,104220.0,0.23028069]
["bitfinex","BTCUSD",1748893741286,0.90668108,104230.0,104220.0,0.23028069]
["bitfinex","BTCUSD",1748893742067,0.91561838,104230.0,104220.0,0.23028069]
["bitfinex","BTCUSD",1748893742273,0.90668108,104230.0,104220.0,0.23987513]
["bitfinex","BTCUSD",1748893742925,0.90668108,104230.0,104220.0,0.23028069]
["bitfinex","BTCUSD",1748893743136,0.89708765,104230.0,104220.0,0.22068616]
["bitfinex","BTCUSD",1748893743349,0.89708765,104230.0,104220.0,0.23028069]
["bitfinex","BTCUSD",1748893743768,0.89708765,104230.0,104220.0,0.23987513]
["bitfinex","BTCUSD",1748893744400,0.71414164,104230.0,104220.0,0.23987513]
["bitfinex","BTCUSD",1748893744582,0.70520432,104230.0,104220.0,0.23987513]
["bitfinex","BTCUSD",1748893744816,0.69561016,104230.0,104220.0,0.23987513]
["bitfinex","BTCUSD",1748893745199,0.68601609,104230.0,104220.0,0.23987513]
["bitfinex","BTCUSD",1748893745471,0.69561007,104230.0,104220.0,0.23987513]
["bitfinex","BTCUSD",1748893745686,0.66410942,104230.0,104220.0,0.23987513]
["bitfinex","BTCUSD",1748893745894,0.67304675,104230.0,104220.0,0.23987513]
["bitfinex","BTCUSD",1748893746111,0.66410942,104230.0,104220.0,0.23987513]
["bitfinex","BTCUSD",1748893746337,0.68264072,104230.0,104220.0,0.23987513]
["bitfinex","BTCUSD",1748893746555,0.16059134,104230.0,104220.0,0.23987513]
["bitfinex","BTCUSD",1748893746784,0.65451554,104230.0,104220.0,0.23987513]
["bitfinex","BTCUSD",1748893746991,0.67370294,104230.0,104220.0,0.23987513]
["bitfinex","BTCUSD",1748893747418,0.66410915,104230.0,104220.0,0.23987513]
["bitfinex","BTCUSD",1748893747624,0.6826403,104230.0,104220.0,0.25557513]
["bitfinex","BTCUSD",1748893747844,0.66410915,104230.0,104220.0,0.25557513]
["bitfinex","BTCUSD",1748893748063,0.11887725,104230.0,104220.0,0.3399854]
["bitfinex","BTCUSD",1748893748508,0.11887725,104230.0,104220.0,0.36792943]
["bitfinex","BTCUSD",1748893748730,0.11887725,104230.0,104220.0,0.44489321]
["bitfinex","BTCUSD",1748893748971,0.11887725,104230.0,104220.0,0.94775474]
["bitfinex","BTCUSD",1748893749627,0.11887725,104230.0,104220.0,0.44489321]
["bitfinex","BTCUSD",1748893750470,0.11887725,104230.0,104220.0,0.36792943]
["bitfinex","BTCUSD",1748893750897,0.11887725,104230.0,104220.0,0.46044065]
["bitfinex","BTCUSD",1748893751582,0.11887725,104230.0,104220.0,2.24314834]
["bitfinex","BTCUSD",1748893753034,0.11887725,104230.0,104220.0,2.25314834]
["bitfinex","BTCUSD",1748893753256,0.11887725,104230.0,104220.0,2.65314834]
["bitfinex","BTCUSD",1748893753710,0.11887725,104230.0,104220.0,2.70814834]
["bitfinex","BTCUSD",1748893753925,0.11887725,104230.0,104220.0,2.71814834]
["bitfinex","BTCUSD",1748893753926,0.10327725,104230.0,104220.0,2.71814834]
["bitfinex","BTCUSD",1748893754134,0.10327725,104230.0,104220.0,3.10546834]
["bitfinex","BTCUSD",1748893754362,0.10327725,104230.0,104220.0,3.11646834]
["bitfinex","BTCUSD",1748893755648,0.10327725,104230.0,104220.0,2.72414834]
["bitfinex","BTCUSD",1748893755860,0.10327725,104230.0,104220.0,3.11634834]
["bitfinex","BTCUSD",1748893759100,0.10327725,104230.0,104220.0,3.14514934]
["bitfinex","BTCUSD",1748893762940,0.10327725,104230.0,104220.0,2.75294934]
["bitfinex","BTCUSD",1748893763148,0.10327725,104230.0,104220.0,3.14478934]
["bitfinex","BTCUSD",1748893763362,0.10327725,104230.0,104220.0,3.44358934]
["bitfinex","BTCUSD",1748893763780,0.10327725,104230.0,104220.0,3.30662556]
["bitfinex","BTCUSD",1748893764639,0.10327725,104230.0,104220.0,3.00790556]
["bitfinex","BTCUSD",1748893764843,0.10327725,104230.0,104220.0,3.30658556]
["bitfinex","BTCUSD",1748893771428,0.10327725,104230.0,104220.0,3.31658556]
["bitfinex","BTCUSD",1748893771639,0.10327725,104230.0,104220.0,3.36658556]
["bitfinex","BTCUSD",1748893772546,0.10327725,104230.0,104220.0,3.35558556]
["bitfinex","BTCUSD",1748893772964,0.10327725,104230.0,104220.0,3.36858556]
["bitfinex","BTCUSD",1748893773620,0.0089389,104260.0,104250.0,1.61218629]
["bitfinex","BTCUSD",1748893773834,0.00908439,104260.0,104250.0,2.49115181]
["bitfinex","BTCUSD",1748893774270,0.00908439,104260.0,104250.0,2.89115181]
["bitfinex","BTCUSD",1748893774912,0.00908439,104260.0,104250.0,2.91994681]
["bitfinex","BTCUSD",1748893775124,0.00908439,104260.0,104250.0,2.92994681]
["bitfinex","BTCUSD",1748893776448,0.00908439,104260.0,104250.0,2.94094681]
["bitfinex","BTCUSD",1748893776656,0.00908439,104260.0,104250.0,2.96569393]
["bitfinex","BTCUSD",1748893778130,0.00908439,104260.0,104250.0,2.66689393]
["bitfinex","BTCUSD",1748893782436,0.02464724,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1748893782654,0.03437857,104310.0,104300.0,0.22051662]
["bitfinex","BTCUSD",1748893782873,0.03437857,104310.0,104300.0,0.26366151]
["bitfinex","BTCUSD",1748893782874,0.00014535,104310.0,104300.0,0.26366151]
["bitfinex","BTCUSD",1748893783517,0.00014535,104310.0,104300.0,0.35951581]
["bitfinex","BTCUSD",1748893785529,0.03074535,104310.0,104300.0,0.35951581]
["bitfinex","BTCUSD",1748893785714,0.03074535,104310.0,104300.0,0.31637092]
["bitfinex","BTCUSD",1748893786366,0.03174535,104310.0,104300.0,0.31637092]
["bitfinex","BTCUSD",1748893786987,0.01644535,104310.0,104300.0,0.95497092]
["bitfinex","BTCUSD",1748893787606,0.00114535,104310.0,104300.0,0.95497092]
["bitfinex","BTCUSD",1748893789098,0.01684535,104310.0,104300.0,0.95497092]
["bitfinex","BTCUSD",1748893789334,0.01684535,104310.0,104300.0,1.04748214]
["bitfinex","BTCUSD",1748893789546,0.03224535,104310.0,104300.0,1.04748214]
["bitfinex","BTCUSD",1748893789753,0.00114535,104310.0,104300.0,1.04748214]
["bitfinex","BTCUSD",1748893790134,0.00114535,104310.0,104300.0,1.06398214]
["bitfinex","BTCUSD",1748893791852,0.00114535,104310.0,104300.0,1.15690214]
["bitfinex","BTCUSD",1748893792487,0.00114535,104310.0,104300.0,1.17310214]
["bitfinex","BTCUSD",1748893793382,0.00114535,104310.0,104300.0,1.15690214]
["bitfinex","BTCUSD",1748893793627,0.00114535,104310.0,104300.0,1.17240214]
["bitfinex","BTCUSD",1748893793839,0.00114535,104310.0,104300.0,1.15690214]
["bitfinex","BTCUSD",1748893795573,0.00114535,104310.0,104300.0,1.14040214]
["bitfinex","BTCUSD",1748893796616,0.00114535,104310.0,104300.0,1.15660214]
["bitfinex","BTCUSD",1748893797653,0.01009522,104310.0,104300.0,1.15660214]
["bitfinex","BTCUSD",1748893797875,0.01009523,104310.0,104300.0,1.15660214]
["bitfinex","BTCUSD",1748893798301,0.00114535,104310.0,104300.0,1.15660214]
["bitfinex","BTCUSD",1748893798516,0.00114535,104310.0,104300.0,0.65637092]
["bitfinex","BTCUSD",1748893798725,0.54345676,104310.0,104300.0,0.65637092]
["bitfinex","BTCUSD",1748893798934,0.54345676,104310.0,104300.0,0.95489092]
["bitfinex","BTCUSD",1748893799170,0.04059509,104310.0,104300.0,0.65637092]
["bitfinex","BTCUSD",1748893799401,0.04059509,104310.0,104300.0,0.95489092]
["bitfinex","BTCUSD",1748893799633,0.04059502,104310.0,104300.0,0.97243501]
["bitfinex","BTCUSD",1748893799853,0.04059502,104310.0,104300.0,1.06535501]
["bitfinex","BTCUSD",1748893800071,0.03164535,104310.0,104300.0,1.06535501]
["bitfinex","BTCUSD",1748893800324,0.00114535,104310.0,104300.0,1.06535501]
["bitfinex","BTCUSD",1748893800567,0.00114535,104310.0,104300.0,1.17351879]
["bitfinex","BTCUSD",1748893800778,0.00114535,104310.0,104300.0,1.20230179]
["bitfinex","BTCUSD",1748893800997,0.00114535,104310.0,104300.0,1.70516332]
["bitfinex","BTCUSD",1748893801214,0.00114535,104310.0,104300.0,1.61224332]
["bitfinex","BTCUSD",1748893802064,0.00114535,104310.0,104300.0,1.62124332]
["bitfinex","BTCUSD",1748893802270,0.00114535,104310.0,104300.0,1.71416332]
["bitfinex","BTCUSD",1748893803170,0.00114535,104310.0,104300.0,2.12416332]
["bitfinex","BTCUSD",1748893803796,0.00114535,104310.0,104300.0,2.13870417]
["bitfinex","BTCUSD",1748893806184,0.00114535,104310.0,104300.0,2.9503657]
["bitfinex","BTCUSD",1748893806338,0.10828,104360.0,104340.0,0.56043208]
["bitfinex","BTCUSD",1748893806540,0.10828,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748893806541,0.13263283,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748893806749,0.12372845,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748893807017,0.13268138,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748893807216,0.12372845,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748893807419,0.0398014,104360.0,104350.0,0.30987726]
["bitfinex","BTCUSD",1748893807627,0.03084845,104360.0,104350.0,0.30987726]
["bitfinex","BTCUSD",1748893807797,0.03980182,104360.0,104350.0,0.30987726]
["bitfinex","BTCUSD",1748893808171,0.03980184,104360.0,104350.0,0.30987726]
["bitfinex","BTCUSD",1748893808400,0.03084845,104360.0,104350.0,0.30987726]
["bitfinex","BTCUSD",1748893808831,0.03980198,104360.0,104350.0,0.30987726]
["bitfinex","BTCUSD",1748893809028,0.03084845,104360.0,104350.0,0.30987726]
["bitfinex","BTCUSD",1748893809591,0.03084845,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748893809803,0.03980198,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748893809947,0.0398015,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748893810152,0.03084845,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748893811022,4.845e-05,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1748893811283,0.00900117,104360.0,104350.0,0.74877648]
["bitfinex","BTCUSD",1748893811518,0.00900117,104360.0,104350.0,1.28403801]
["bitfinex","BTCUSD",1748893812514,0.00900117,104360.0,104350.0,1.28503801]
["bitfinex","BTCUSD",1748893812691,0.00900117,104360.0,104350.0,1.28603801]
["bitfinex","BTCUSD",1748893812901,0.00900117,104360.0,104350.0,1.30057886]
["bitfinex","BTCUSD",1748893813110,0.00900117,104360.0,104350.0,1.81344039]
["bitfinex","BTCUSD",1748893813336,0.08666198,104400.0,104350.0,1.81344039]
["bitfinex","BTCUSD",1748893813337,0.08666198,104400.0,104390.0,0.53158923]
["bitfinex","BTCUSD",1748893813547,0.08714627,104400.0,104390.0,1.58082862]
["bitfinex","BTCUSD",1748893814747,0.08714627,104400.0,104390.0,1.58182862]
["bitfinex","BTCUSD",1748893815783,0.08714627,104400.0,104390.0,1.59636947]
["bitfinex","BTCUSD",1748893816194,0.08714627,104400.0,104390.0,1.59836947]
["bitfinex","BTCUSD",1748893816621,0.08714627,104400.0,104390.0,1.59636947]
["bitfinex","BTCUSD",1748893816827,0.08714627,104400.0,104390.0,1.60636947]
["bitfinex","BTCUSD",1748893817036,0.08714627,104400.0,104390.0,1.60536947]
["bitfinex","BTCUSD",1748893817443,0.08714627,104400.0,104390.0,1.61436947]
["bitfinex","BTCUSD",1748893817642,0.08714627,104400.0,104390.0,2.01436947]
["bitfinex","BTCUSD",1748893818667,0.08714627,104400.0,104390.0,2.816031]
["bitfinex","BTCUSD",1748893819032,0.08714627,104400.0,104390.0,1.81030794]
["bitfinex","BTCUSD",1748893819229,0.08714627,104400.0,104390.0,2.31316947]
["bitfinex","BTCUSD",1748893819432,0.08714627,104400.0,104390.0,2.30316947]
["bitfinex","BTCUSD",1748893819847,0.08714627,104400.0,104390.0,2.31416947]
["bitfinex","BTCUSD",1748893820686,0.08714627,104400.0,104390.0,2.30516947]
["bitfinex","BTCUSD",1748893820888,0.08714627,104400.0,104390.0,2.31516947]
["bitfinex","BTCUSD",1748893824924,0.08714627,104400.0,104390.0,2.34392647]
["bitfinex","BTCUSD",1748893825135,0.08714627,104400.0,104390.0,1.20380409]
["bitfinex","BTCUSD",1748893825353,0.08714627,104400.0,104390.0,0.77078079]
["bitfinex","BTCUSD",1748893825558,0.08714627,104400.0,104390.0,1.07030079]
["bitfinex","BTCUSD",1748893825760,0.09610364,104400.0,104390.0,1.07030079]
["bitfinex","BTCUSD",1748893825972,0.08714627,104400.0,104390.0,0.33718079]
["bitfinex","BTCUSD",1748893826178,0.10274627,104400.0,104390.0,0.97674079]
["bitfinex","BTCUSD",1748893826383,0.11170381,104400.0,104390.0,0.96574079]
["bitfinex","BTCUSD",1748893826598,0.11170379,104400.0,104390.0,0.96574079]
["bitfinex","BTCUSD",1748893826803,0.11170381,104400.0,104390.0,0.96574079]
["bitfinex","BTCUSD",1748893827017,0.10274627,104400.0,104390.0,1.06725201]
["bitfinex","BTCUSD",1748893827216,0.10274627,104400.0,104390.0,0.97466079]
["bitfinex","BTCUSD",1748893827430,0.10274627,104400.0,104390.0,0.67518079]
["bitfinex","BTCUSD",1748893827643,0.10274627,104400.0,104390.0,0.97466079]
["bitfinex","BTCUSD",1748893827851,0.11170382,104400.0,104390.0,0.97466079]
["bitfinex","BTCUSD",1748893828062,0.11170382,104400.0,104390.0,1.06717201]
["bitfinex","BTCUSD",1748893828317,0.10274627,104400.0,104390.0,1.06717201]
["bitfinex","BTCUSD",1748893828734,0.11170381,104400.0,104390.0,1.06717201]
["bitfinex","BTCUSD",1748893828935,0.10274627,104400.0,104390.0,1.06717201]
["bitfinex","BTCUSD",1748893829165,0.11170381,104400.0,104390.0,1.06717201]
["bitfinex","BTCUSD",1748893829367,0.10274627,104400.0,104390.0,1.06717201]
["bitfinex","BTCUSD",1748893830234,0.11270383,104400.0,104390.0,1.06717201]
["bitfinex","BTCUSD",1748893830662,0.63096536,104400.0,104390.0,0.67518079]
["bitfinex","BTCUSD",1748893830906,0.6220078,104400.0,104390.0,0.97430079]
["bitfinex","BTCUSD",1748893831126,0.6220078,104400.0,104390.0,0.67518079]
["bitfinex","BTCUSD",1748893831331,0.63096529,104400.0,104390.0,0.97430079]
["bitfinex","BTCUSD",1748893831545,0.6220078,104400.0,104390.0,0.97430079]
["bitfinex","BTCUSD",1748893831962,0.6220078,104400.0,104390.0,0.67518079]
["bitfinex","BTCUSD",1748893832170,0.67056753,104400.0,104390.0,0.97422079]
["bitfinex","BTCUSD",1748893832380,0.63096509,104400.0,104390.0,0.97422079]
["bitfinex","BTCUSD",1748893832580,0.11914627,104400.0,104390.0,0.97422079]
["bitfinex","BTCUSD",1748893832790,0.11270277,104400.0,104390.0,1.06673201]
["bitfinex","BTCUSD",1748893832998,0.10374627,104400.0,104390.0,1.06673201]
["bitfinex","BTCUSD",1748893833206,0.10374627,104400.0,104390.0,1.06661201]
["bitfinex","BTCUSD",1748893833410,0.08814627,104400.0,104390.0,1.06661201]
["bitfinex","BTCUSD",1748893834484,0.08814627,104400.0,104390.0,0.97410079]
["bitfinex","BTCUSD",1748893834903,0.18814627,104400.0,104390.0,0.67518079]
["bitfinex","BTCUSD",1748893835328,0.18814627,104400.0,104390.0,0.97390079]
["bitfinex","BTCUSD",1748893835540,0.7214078,104400.0,104390.0,0.67518079]
["bitfinex","BTCUSD",1748893835749,0.7214078,104400.0,104390.0,0.65272316]
["bitfinex","BTCUSD",1748893835954,0.7214078,104400.0,104390.0,0.85550886]
["bitfinex","BTCUSD",1748893836206,0.76107251,104400.0,104390.0,0.85550886]
["bitfinex","BTCUSD",1748893836630,0.76107251,104400.0,104390.0,0.83650886]
["bitfinex","BTCUSD",1748893836844,0.7214078,104400.0,104390.0,0.88476888]
["bitfinex","BTCUSD",1748893837049,0.21854627,104400.0,104390.0,0.88576888]
["bitfinex","BTCUSD",1748893837284,0.20314627,104400.0,104390.0,0.88576888]
["bitfinex","BTCUSD",1748893837490,0.18814627,104400.0,104390.0,0.88576888]
["bitfinex","BTCUSD",1748893838996,0.18814627,104400.0,104390.0,0.58712888]
["bitfinex","BTCUSD",1748893839242,0.7073078,104400.0,104390.0,0.83922886]
["bitfinex","BTCUSD",1748893839704,0.7227078,104400.0,104390.0,0.83922886]
["bitfinex","BTCUSD",1748893840140,0.76171628,104400.0,104390.0,0.83922886]
["bitfinex","BTCUSD",1748893841132,0.76171628,104400.0,104390.0,0.54086886]
["bitfinex","BTCUSD",1748893841349,0.76171628,104400.0,104390.0,0.83926886]
["bitfinex","BTCUSD",1748893841557,0.77067168,104400.0,104390.0,0.83922886]
["bitfinex","BTCUSD",1748893841782,0.76171628,104400.0,104390.0,0.83922886]
["bitfinex","BTCUSD",1748893842195,0.7706717,104400.0,104390.0,0.83922886]
["bitfinex","BTCUSD",1748893842418,0.77067168,104400.0,104390.0,0.54086886]
["bitfinex","BTCUSD",1748893842658,0.77067168,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893842868,0.76171628,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893843844,0.77067168,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893844055,0.77962709,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893844269,0.76171628,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893844479,0.77067168,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893844693,0.76171628,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893844929,0.77962709,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893845136,0.7073078,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893845557,0.20444627,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893845771,0.23131248,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893845980,0.20444627,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893846192,0.21340167,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893846423,0.19340168,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893846852,0.18444627,104400.0,104390.0,0.83918886]
["bitfinex","BTCUSD",1748893847073,0.20235708,104400.0,104390.0,0.83918886]
["bitfinex","BTCUSD",1748893847284,0.18444627,104400.0,104390.0,0.83918886]
["bitfinex","BTCUSD",1748893847722,0.19340167,104400.0,104390.0,0.83918886]
["bitfinex","BTCUSD",1748893847935,0.21131248,104400.0,104390.0,0.83918886]
["bitfinex","BTCUSD",1748893848149,0.20235708,104400.0,104390.0,0.83918886]
["bitfinex","BTCUSD",1748893848352,0.18444627,104400.0,104390.0,0.83918886]
["bitfinex","BTCUSD",1748893848833,0.19340167,104400.0,104390.0,0.83918886]
["bitfinex","BTCUSD",1748893849050,0.21131248,104400.0,104390.0,0.83918886]
["bitfinex","BTCUSD",1748893849262,0.18444627,104400.0,104390.0,0.83918886]
["bitfinex","BTCUSD",1748893849473,0.22260068,104400.0,104390.0,0.83918886]
["bitfinex","BTCUSD",1748893849677,0.18444627,104400.0,104390.0,0.83918886]
["bitfinex","BTCUSD",1748893849893,0.19501248,104400.0,104390.0,0.93170008]
["bitfinex","BTCUSD",1748893850139,0.18605708,104400.0,104390.0,0.93170008]
["bitfinex","BTCUSD",1748893850366,0.16814627,104400.0,104390.0,0.93170008]
["bitfinex","BTCUSD",1748893850569,0.16814627,104400.0,104390.0,0.83918886]
["bitfinex","BTCUSD",1748893850986,0.16814627,104400.0,104390.0,0.54086886]
["bitfinex","BTCUSD",1748893851195,0.1771016,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893851600,0.16814627,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893851799,0.1771016,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893851943,0.16814627,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893852347,0.18605691,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893852539,0.16814627,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893853378,0.16814627,104400.0,104390.0,0.54086886]
["bitfinex","BTCUSD",1748893853679,0.16814627,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893853878,0.18605692,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893854089,0.16814627,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893854291,0.17710172,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893854503,0.16814627,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893855677,0.17710173,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893855905,0.16814627,104400.0,104390.0,0.93166008]
["bitfinex","BTCUSD",1748893856612,0.1771017,104400.0,104390.0,0.93166008]
["bitfinex","BTCUSD",1748893856835,0.16814627,104400.0,104390.0,0.93166008]
["bitfinex","BTCUSD",1748893857284,0.16814627,104400.0,104390.0,0.94676008]
["bitfinex","BTCUSD",1748893857502,0.17710155,104400.0,104390.0,1.05841438]
["bitfinex","BTCUSD",1748893857709,0.16814627,104400.0,104390.0,1.05841438]
["bitfinex","BTCUSD",1748893858579,0.17710145,104400.0,104390.0,1.05841438]
["bitfinex","BTCUSD",1748893858832,0.16814627,104400.0,104390.0,1.05841438]
["bitfinex","BTCUSD",1748893859047,0.16814627,104400.0,104390.0,0.96590316]
["bitfinex","BTCUSD",1748893860365,0.17710139,104400.0,104390.0,0.96590316]
["bitfinex","BTCUSD",1748893860785,0.16814627,104400.0,104390.0,0.96590316]
["bitfinex","BTCUSD",1748893860987,0.17710138,104400.0,104390.0,0.96590316]
["bitfinex","BTCUSD",1748893861188,0.16814627,104400.0,104390.0,0.96590316]
["bitfinex","BTCUSD",1748893861648,0.16814627,104400.0,104390.0,1.05841438]
["bitfinex","BTCUSD",1748893862086,0.17710111,104400.0,104390.0,1.05841438]
["bitfinex","BTCUSD",1748893862294,0.16814627,104400.0,104390.0,1.05841438]
["bitfinex","BTCUSD",1748893862920,0.16814627,104400.0,104390.0,0.96590316]
["bitfinex","BTCUSD",1748893863127,0.17710135,104400.0,104390.0,0.96590316]
["bitfinex","BTCUSD",1748893863342,0.16814627,104400.0,104390.0,0.96590316]
["bitfinex","BTCUSD",1748893863525,0.17710151,104400.0,104390.0,0.96590316]
["bitfinex","BTCUSD",1748893863762,0.16814627,104400.0,104390.0,0.96590316]
["bitfinex","BTCUSD",1748893863972,0.16814627,104400.0,104390.0,1.05841438]
["bitfinex","BTCUSD",1748893864838,0.17710151,104400.0,104390.0,1.05841438]
["bitfinex","BTCUSD",1748893865070,0.16814627,104400.0,104390.0,1.05841438]
["bitfinex","BTCUSD",1748893866070,0.12148429,104400.0,104390.0,1.05841438]
["bitfinex","BTCUSD",1748893866812,0.13043951,104400.0,104390.0,1.05841438]
["bitfinex","BTCUSD",1748893867053,0.12148429,104400.0,104390.0,0.96590316]
["bitfinex","BTCUSD",1748893867552,0.1304394,104400.0,104390.0,0.96590316]
["bitfinex","BTCUSD",1748893867817,0.12148429,104400.0,104390.0,0.96590316]
["bitfinex","BTCUSD",1748893869236,0.12148429,104400.0,104390.0,0.66762316]
["bitfinex","BTCUSD",1748893869477,0.71907141,104400.0,104390.0,0.54086886]
["bitfinex","BTCUSD",1748893869734,0.16989195,104400.0,104390.0,0.54086886]
["bitfinex","BTCUSD",1748893869966,0.69316831,104400.0,104390.0,0.54086886]
["bitfinex","BTCUSD",1748893870201,0.17520678,104400.0,104390.0,0.54086886]
["bitfinex","BTCUSD",1748893870885,0.20206851,104400.0,104390.0,0.54086886]
["bitfinex","BTCUSD",1748893871122,0.17520678,104400.0,104390.0,0.54086886]
["bitfinex","BTCUSD",1748893871606,0.17520678,104400.0,104390.0,0.83914886]
["bitfinex","BTCUSD",1748893872015,0.67806831,104400.0,104390.0,0.93166008]
["bitfinex","BTCUSD",1748893872940,0.17520678,104400.0,104390.0,0.85514886]
["bitfinex","BTCUSD",1748893873665,0.17520678,104400.0,104390.0,1.47036469]
["bitfinex","BTCUSD",1748893873666,0.17474202,104400.0,104390.0,1.47036469]
["bitfinex","BTCUSD",1748893873893,0.17474202,104400.0,104390.0,0.96750316]
["bitfinex","BTCUSD",1748893881202,0.17474202,104400.0,104390.0,1.47036469]
["bitfinex","BTCUSD",1748893882263,0.17474202,104400.0,104390.0,1.46936469]
["bitfinex","BTCUSD",1748893882489,0.17474202,104400.0,104390.0,1.56887591]
["bitfinex","BTCUSD",1748893882693,0.17474202,104400.0,104390.0,1.57887591]
["bitfinex","BTCUSD",1748893888916,0.17474202,104400.0,104390.0,1.07601438]
["bitfinex","BTCUSD",1748893889530,0.17474202,104400.0,104390.0,0.98566316]
["bitfinex","BTCUSD",1748893890974,0.17474202,104400.0,104390.0,1.48852469]
["bitfinex","BTCUSD",1748893892648,0.15472249,104400.0,104390.0,1.48852469]
["bitfinex","BTCUSD",1748893892859,0.5531378,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748893893074,0.56285821,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748893893277,0.57181612,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748893893456,0.57181613,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748893893696,0.5628583,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748893894231,0.57181618,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748893894871,0.5628583,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748893895662,0.5715583,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748893895893,0.58051587,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748893896072,0.58051583,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748893896345,0.57155821,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748893896502,0.58113354,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748893896924,0.59009122,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748893897159,0.58113354,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748893897538,0.59070905,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748893897763,0.66187501,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748893898209,0.68040813,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748893898453,0.59220896,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748893898697,0.60178456,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748893898915,1.28596962,104430.0,104420.0,0.20111079]
["bitfinex","BTCUSD",1748893899129,5.66136159,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1748893899352,5.66136159,104430.0,104420.0,0.21068749]
["bitfinex","BTCUSD",1748893900228,5.67031893,104430.0,104420.0,0.21068749]
["bitfinex","BTCUSD",1748893900445,5.66136159,104430.0,104420.0,0.22026392]
["bitfinex","BTCUSD",1748893900879,5.66136159,104430.0,104420.0,0.22984026]
["bitfinex","BTCUSD",1748893901309,5.67031887,104430.0,104420.0,0.22984026]
["bitfinex","BTCUSD",1748893901533,5.66136159,104430.0,104420.0,0.22984026]
["bitfinex","BTCUSD",1748893901958,5.66136159,104430.0,104420.0,0.21068749]
["bitfinex","BTCUSD",1748893902171,0.21068713,104420.0,104410.0,0.54111294]
["bitfinex","BTCUSD",1748893902377,0.54197121,104420.0,104410.0,0.56026727]
["bitfinex","BTCUSD",1748893902577,0.55154738,104420.0,104410.0,0.56026727]
["bitfinex","BTCUSD",1748893902780,0.54259008,104420.0,104410.0,0.56026727]
["bitfinex","BTCUSD",1748893903142,0.56112383,104420.0,104410.0,0.56026727]
["bitfinex","BTCUSD",1748893903341,0.55216651,104420.0,104410.0,0.56026727]
["bitfinex","BTCUSD",1748893903749,0.56112373,104420.0,104410.0,0.56026727]
["bitfinex","BTCUSD",1748893903974,0.55216651,104420.0,104410.0,0.56026727]
["bitfinex","BTCUSD",1748893904629,0.54259008,104420.0,104410.0,0.56026727]
["bitfinex","BTCUSD",1748893905288,0.73270069,104420.0,104410.0,0.22026727]
["bitfinex","BTCUSD",1748893905504,0.74370069,104420.0,104410.0,0.22026727]
["bitfinex","BTCUSD",1748893905714,0.55216651,104420.0,104410.0,0.22026727]
["bitfinex","BTCUSD",1748893905930,0.56112349,104420.0,104410.0,0.22026727]
["bitfinex","BTCUSD",1748893906147,0.55216651,104420.0,104410.0,0.22026727]
["bitfinex","BTCUSD",1748893906593,0.02873176,104410.0,104400.0,0.21072768]
["bitfinex","BTCUSD",1748893906815,0.72456884,104410.0,104400.0,0.21072787]
["bitfinex","BTCUSD",1748893907025,0.72456884,104410.0,104390.0,0.2038895]
["bitfinex","BTCUSD",1748893907026,0.00957771,104400.0,104390.0,0.2038895]
["bitfinex","BTCUSD",1748893907237,0.52201705,104400.0,104390.0,0.2038895]
["bitfinex","BTCUSD",1748893907461,0.1387314,104410.0,104400.0,0.2362054]
["bitfinex","BTCUSD",1748893907695,0.64159265,104410.0,104400.0,0.5351254]
["bitfinex","BTCUSD",1748893907907,0.65117009,104410.0,104400.0,0.5371254]
["bitfinex","BTCUSD",1748893908323,0.66012704,104410.0,104400.0,0.5371254]
["bitfinex","BTCUSD",1748893908537,0.65116991,104410.0,104400.0,0.5371254]
["bitfinex","BTCUSD",1748893908745,0.65116991,104410.0,104400.0,0.5370854]
["bitfinex","BTCUSD",1748893909159,0.66074735,104410.0,104400.0,0.5370854]
["bitfinex","BTCUSD",1748893909366,0.65116991,104410.0,104400.0,0.5370854]
["bitfinex","BTCUSD",1748893909569,0.64159256,104410.0,104400.0,0.5370854]
["bitfinex","BTCUSD",1748893909748,0.65054981,104410.0,104400.0,0.2382054]
["bitfinex","BTCUSD",1748893909979,0.64159256,104410.0,104400.0,0.5538654]
["bitfinex","BTCUSD",1748893910120,0.65054981,104410.0,104400.0,0.5538654]
["bitfinex","BTCUSD",1748893910329,0.61286153,104410.0,104400.0,0.2551054]
["bitfinex","BTCUSD",1748893910519,0.63139579,104410.0,104400.0,0.5537854]
["bitfinex","BTCUSD",1748893910725,0.61286153,104410.0,104400.0,0.2551054]
["bitfinex","BTCUSD",1748893910924,0.61286153,104410.0,104400.0,0.5537854]
["bitfinex","BTCUSD",1748893911779,0.62181899,104410.0,104400.0,0.5537854]
["bitfinex","BTCUSD",1748893912054,0.61286153,104410.0,104400.0,0.5537854]
["bitfinex","BTCUSD",1748893912468,0.11,104410.0,104400.0,0.5536254]
["bitfinex","BTCUSD",1748893912670,0.11895789,104410.0,104400.0,0.62783285]
["bitfinex","BTCUSD",1748893912886,0.11,104410.0,104400.0,0.62783285]
["bitfinex","BTCUSD",1748893913299,0.11,104410.0,104400.0,0.5536254]
["bitfinex","BTCUSD",1748893914146,0.11,104410.0,104400.0,0.8936254]
["bitfinex","BTCUSD",1748893914358,0.00014526,104430.0,104420.0,0.56263418]
["bitfinex","BTCUSD",1748893914572,0.00014526,104430.0,104420.0,0.88980319]
["bitfinex","BTCUSD",1748893916309,0.01806471,104430.0,104420.0,0.88980319]
["bitfinex","BTCUSD",1748893916533,0.0091051,104430.0,104420.0,0.98231441]
["bitfinex","BTCUSD",1748893917608,0.0091051,104430.0,104420.0,1.07816871]
["bitfinex","BTCUSD",1748893919588,0.0091051,104430.0,104420.0,1.07941749]
["bitfinex","BTCUSD",1748893920236,0.0091051,104430.0,104420.0,1.08041749]
["bitfinex","BTCUSD",1748893921525,0.0091051,104430.0,104420.0,1.08241749]
["bitfinex","BTCUSD",1748893925193,0.0091051,104430.0,104420.0,1.08915044]
["bitfinex","BTCUSD",1748893925471,0.0091051,104430.0,104420.0,1.08241749]
["bitfinex","BTCUSD",1748893925675,0.0091051,104430.0,104420.0,1.17492871]
["bitfinex","BTCUSD",1748893927758,0.0091051,104430.0,104420.0,1.17492871]
["bitfinex","BTCUSD",1748893928383,0.0091051,104430.0,104420.0,1.18166183]
["bitfinex","BTCUSD",1748893928593,0.51196663,104430.0,104420.0,0.6969507]
["bitfinex","BTCUSD",1748893928811,0.51196663,104430.0,104420.0,1.08129749]
["bitfinex","BTCUSD",1748893929022,0.0091051,104430.0,104420.0,1.08803085]
["bitfinex","BTCUSD",1748893929658,0.0091051,104430.0,104420.0,1.09476426]
["bitfinex","BTCUSD",1748893929861,0.0091051,104430.0,104420.0,1.08803085]
["bitfinex","BTCUSD",1748893930064,0.0091051,104430.0,104420.0,1.18054207]
["bitfinex","BTCUSD",1748893930293,0.0091051,104430.0,104420.0,0.78946207]
["bitfinex","BTCUSD",1748893930530,1.0525149,104430.0,104420.0,0.22999655]
["bitfinex","BTCUSD",1748893930680,1.04293889,104430.0,104420.0,0.56999655]
["bitfinex","BTCUSD",1748893930918,1.05251427,104430.0,104420.0,0.57673103]
["bitfinex","BTCUSD",1748893931124,1.04293876,104430.0,104420.0,0.58346571]
["bitfinex","BTCUSD",1748893931331,1.04293876,104430.0,104420.0,0.57673104]
["bitfinex","BTCUSD",1748893931567,1.05393876,104430.0,104420.0,0.5834657]
["bitfinex","BTCUSD",1748893931774,1.05393876,104430.0,104420.0,0.57673104]
["bitfinex","BTCUSD",1748893932200,1.0628989,104430.0,104420.0,0.57673104]
["bitfinex","BTCUSD",1748893932407,1.05543876,104430.0,104420.0,0.58346572]
["bitfinex","BTCUSD",1748893932637,1.05543876,104430.0,104420.0,0.57673104]
["bitfinex","BTCUSD",1748893932845,1.05543876,104430.0,104420.0,0.58046572]
["bitfinex","BTCUSD",1748893933049,1.05543876,104430.0,104420.0,0.57373104]
["bitfinex","BTCUSD",1748893933256,1.04586352,104430.0,104420.0,0.57373104]
["bitfinex","BTCUSD",1748893933461,1.04356352,104430.0,104420.0,0.58046569]
["bitfinex","BTCUSD",1748893933879,1.04356352,104430.0,104420.0,0.57373104]
["bitfinex","BTCUSD",1748893934132,1.06209903,104430.0,104420.0,0.58046572]
["bitfinex","BTCUSD",1748893934356,1.06209908,104430.0,104420.0,0.57373104]
["bitfinex","BTCUSD",1748893934589,1.05313876,104430.0,104420.0,0.57373104]
["bitfinex","BTCUSD",1748893934839,1.06209905,104430.0,104420.0,0.57373104]
["bitfinex","BTCUSD",1748893935078,1.06209915,104430.0,104420.0,0.58046573]
["bitfinex","BTCUSD",1748893935326,1.04356352,104430.0,104420.0,0.58046573]
["bitfinex","BTCUSD",1748893935566,1.03486352,104430.0,104420.0,0.58046569]
["bitfinex","BTCUSD",1748893935816,1.03486352,104430.0,104420.0,0.58046572]
["bitfinex","BTCUSD",1748893936053,1.04382379,104430.0,104420.0,0.58046571]
["bitfinex","BTCUSD",1748893936288,1.05339894,104430.0,104420.0,0.58046571]
["bitfinex","BTCUSD",1748893936543,1.04382379,104430.0,104420.0,0.58046571]
["bitfinex","BTCUSD",1748893936789,1.05543931,104430.0,104420.0,0.56415498]
["bitfinex","BTCUSD",1748893936974,1.07397464,104430.0,104420.0,0.57373113]
["bitfinex","BTCUSD",1748893937265,1.05401427,104430.0,104420.0,0.58330719]
["bitfinex","BTCUSD",1748893937484,0.56072816,104430.0,104420.0,0.58330719]
["bitfinex","BTCUSD",1748893937739,0.55115256,104430.0,104420.0,0.58330719]
["bitfinex","BTCUSD",1748893937973,0.56968848,104430.0,104420.0,0.58330719]
["bitfinex","BTCUSD",1748893938204,0.53200199,104430.0,104420.0,0.59940719]
["bitfinex","BTCUSD",1748893938431,0.55053764,104430.0,104420.0,0.61510719]
["bitfinex","BTCUSD",1748893938663,0.52242694,104430.0,104420.0,0.61510719]
["bitfinex","BTCUSD",1748893938892,0.53200199,104430.0,104420.0,0.62184185]
["bitfinex","BTCUSD",1748893939157,0.5320019,104430.0,104420.0,0.61510719]
["bitfinex","BTCUSD",1748893939422,0.01956541,104430.0,104420.0,0.61510719]
["bitfinex","BTCUSD",1748893939665,0.52242694,104430.0,104420.0,0.65763879]
["bitfinex","BTCUSD",1748893940401,0.52242694,104430.0,104420.0,0.61510719]
["bitfinex","BTCUSD",1748893941078,0.5320019,104430.0,104420.0,0.61510719]
["bitfinex","BTCUSD",1748893941288,0.5320019,104430.0,104420.0,0.62184085]
["bitfinex","BTCUSD",1748893941528,0.54096194,104430.0,104420.0,0.61510719]
["bitfinex","BTCUSD",1748893941737,0.5320019,104430.0,104420.0,0.61510719]
["bitfinex","BTCUSD",1748893942037,0.55053699,104430.0,104420.0,0.61510719]
["bitfinex","BTCUSD",1748893942224,0.54157695,104430.0,104420.0,0.61510719]
["bitfinex","BTCUSD",1748893942447,0.55115219,104430.0,104420.0,0.61510719]
["bitfinex","BTCUSD",1748893942660,0.54157695,104430.0,104420.0,0.61510719]
["bitfinex","BTCUSD",1748893942865,0.64157695,104430.0,104420.0,0.61510719]
["bitfinex","BTCUSD",1748893943084,0.6320019,104430.0,104420.0,0.61510719]
["bitfinex","BTCUSD",1748893943995,0.6320019,104430.0,104420.0,0.62184087]
["bitfinex","BTCUSD",1748893944212,0.6320019,104430.0,104420.0,0.61510719]
["bitfinex","BTCUSD",1748893944433,0.64157705,104430.0,104420.0,0.61510719]
["bitfinex","BTCUSD",1748893944669,0.64157695,104430.0,104420.0,0.61510719]
["bitfinex","BTCUSD",1748893944868,0.64157695,104430.0,104420.0,0.62184087]
["bitfinex","BTCUSD",1748893945082,0.64157695,104430.0,104420.0,0.61510719]
["bitfinex","BTCUSD",1748893945734,0.6320019,104430.0,104420.0,0.61510719]
["bitfinex","BTCUSD",1748893945944,0.64096287,104430.0,104420.0,0.61510719]
["bitfinex","BTCUSD",1748893946153,0.6320019,104430.0,104420.0,0.61510719]
["bitfinex","BTCUSD",1748893946787,0.64096286,104430.0,104420.0,0.0576867]
["bitfinex","BTCUSD",1748893946992,0.6320019,104430.0,104420.0,0.26837383]
["bitfinex","BTCUSD",1748893947196,0.64096286,104430.0,104420.0,0.26837383]
["bitfinex","BTCUSD",1748893947401,0.6320019,104430.0,104420.0,0.26837383]
["bitfinex","BTCUSD",1748893947815,0.62242694,104430.0,104420.0,0.26837383]
["bitfinex","BTCUSD",1748893948000,0.6320019,104430.0,104420.0,0.26837383]
["bitfinex","BTCUSD",1748893948413,0.63138788,104430.0,104420.0,0.26837383]
["bitfinex","BTCUSD",1748893948550,0.62242694,104430.0,104420.0,0.26837383]
["bitfinex","BTCUSD",1748893949165,0.63138788,104430.0,104420.0,0.26837383]
["bitfinex","BTCUSD",1748893949383,0.63200199,104430.0,104420.0,0.26837383]
["bitfinex","BTCUSD",1748893949970,0.64096293,104430.0,104420.0,0.26837383]
["bitfinex","BTCUSD",1748893950170,0.63200199,104430.0,104420.0,0.26837383]
["bitfinex","BTCUSD",1748893950384,0.64096293,104430.0,104420.0,0.26837383]
["bitfinex","BTCUSD",1748893950904,0.63200199,104430.0,104420.0,0.26837383]
["bitfinex","BTCUSD",1748893951307,0.63200199,104430.0,104420.0,0.56661383]
["bitfinex","BTCUSD",1748893951308,0.62242694,104430.0,104420.0,0.56661383]
["bitfinex","BTCUSD",1748893951740,0.63200199,104430.0,104420.0,0.56661383]
["bitfinex","BTCUSD",1748893952374,0.63138965,104430.0,104420.0,0.56661383]
["bitfinex","BTCUSD",1748893952525,0.11956541,104430.0,104420.0,0.56661383]
["bitfinex","BTCUSD",1748893952729,0.12852817,104430.0,104420.0,0.56661383]
["bitfinex","BTCUSD",1748893952938,0.11956541,104430.0,104420.0,0.56661383]
["bitfinex","BTCUSD",1748893953148,0.12852818,104430.0,104420.0,0.56661383]
["bitfinex","BTCUSD",1748893953360,0.62242694,104430.0,104420.0,0.56661383]
["bitfinex","BTCUSD",1748893954336,0.63138994,104430.0,104420.0,0.56661383]
["bitfinex","BTCUSD",1748893954528,0.62242694,104430.0,104420.0,0.56661383]
["bitfinex","BTCUSD",1748893954730,0.62242694,104430.0,104420.0,0.55703688]
["bitfinex","BTCUSD",1748893954939,0.63138998,104430.0,104420.0,0.55703688]
["bitfinex","BTCUSD",1748893955099,0.62242694,104430.0,104420.0,0.55703688]
["bitfinex","BTCUSD",1748893955506,0.63138998,104430.0,104420.0,0.55703688]
["bitfinex","BTCUSD",1748893955672,0.62242694,104430.0,104420.0,0.55703688]
["bitfinex","BTCUSD",1748893956986,0.63139073,104430.0,104420.0,0.55703688]
["bitfinex","BTCUSD",1748893957195,0.62242694,104430.0,104420.0,0.55703688]
["bitfinex","BTCUSD",1748893958626,0.6313909,104430.0,104420.0,0.55703688]
["bitfinex","BTCUSD",1748893958820,0.62242694,104430.0,104420.0,0.55703688]
["bitfinex","BTCUSD",1748893959723,1.12528847,104430.0,104420.0,0.55703688]
["bitfinex","BTCUSD",1748893959933,1.2210385,104430.0,104420.0,0.25879688]
["bitfinex","BTCUSD",1748893960140,1.2210385,104430.0,104420.0,0.54129688]
["bitfinex","BTCUSD",1748893960141,1.22165005,104430.0,104420.0,0.54129688]
["bitfinex","BTCUSD",1748893960327,1.42274149,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1748893960527,1.23122565,104430.0,104420.0,0.52803953]
["bitfinex","BTCUSD",1748893960858,1.24080135,104430.0,104420.0,0.52803953]
["bitfinex","BTCUSD",1748893961064,1.42274214,104430.0,104420.0,0.52803953]
["bitfinex","BTCUSD",1748893961266,1.23061374,104430.0,104420.0,0.53761559]
["bitfinex","BTCUSD",1748893961477,1.22165005,104430.0,104420.0,0.53761559]
["bitfinex","BTCUSD",1748893961698,1.22012748,104430.0,104420.0,0.53761559]
["bitfinex","BTCUSD",1748893963177,1.22970308,104430.0,104420.0,0.53761559]
["bitfinex","BTCUSD",1748893963320,1.22012739,104430.0,104420.0,0.53761559]
["bitfinex","BTCUSD",1748893963965,1.22012739,104430.0,104420.0,0.55401559]
["bitfinex","BTCUSD",1748893965124,1.22970299,104430.0,104420.0,0.55401559]
["bitfinex","BTCUSD",1748893965544,1.22012748,104430.0,104420.0,0.55401559]
["bitfinex","BTCUSD",1748893966103,1.22012739,104430.0,104420.0,0.55401559]
["bitfinex","BTCUSD",1748893966298,1.42121883,104430.0,104420.0,0.23666338]
["bitfinex","BTCUSD",1748893966556,0.02872828,104420.0,104410.0,0.26236118]
["bitfinex","BTCUSD",1748893966753,0.55580899,104420.0,104410.0,0.56052118]
["bitfinex","BTCUSD",1748893966965,0.5558088,104420.0,104410.0,0.56052118]
["bitfinex","BTCUSD",1748893967270,0.54623265,104420.0,104410.0,0.56052118]
["bitfinex","BTCUSD",1748893967426,0.54623265,104420.0,104410.0,0.26236118]
["bitfinex","BTCUSD",1748893967754,0.5558088,104420.0,104410.0,0.56252118]
["bitfinex","BTCUSD",1748893968386,0.58508026,104420.0,104410.0,0.56252118]
["bitfinex","BTCUSD",1748893968799,0.58508026,104420.0,104410.0,0.56352118]
["bitfinex","BTCUSD",1748893969156,0.69508026,104420.0,104410.0,0.56352118]
["bitfinex","BTCUSD",1748893969358,0.54170887,104420.0,104410.0,0.56352118]
["bitfinex","BTCUSD",1748893970165,0.54170887,104420.0,104410.0,0.26536118]
["bitfinex","BTCUSD",1748893970584,0.54170887,104420.0,104410.0,0.56352118]
["bitfinex","BTCUSD",1748893970791,0.53213299,104420.0,104410.0,0.56352118]
["bitfinex","BTCUSD",1748893971607,0.53213299,104420.0,104410.0,0.26536118]
["bitfinex","BTCUSD",1748893971844,0.53213299,104420.0,104410.0,0.56352118]
["bitfinex","BTCUSD",1748893972154,0.53213299,104420.0,104410.0,0.26536118]
["bitfinex","BTCUSD",1748893972335,0.53363299,104420.0,104410.0,0.56352118]
["bitfinex","BTCUSD",1748893972529,0.53363299,104420.0,104410.0,0.90352118]
["bitfinex","BTCUSD",1748893973717,0.50436153,104420.0,104410.0,0.90352118]
["bitfinex","BTCUSD",1748893975025,0.0015,104420.0,104410.0,0.90352118]
["bitfinex","BTCUSD",1748893975236,0.50436153,104420.0,104410.0,0.90352118]
["bitfinex","BTCUSD",1748893981042,0.0015,104420.0,104410.0,0.90352118]
["bitfinex","BTCUSD",1748893981251,0.50436153,104420.0,104410.0,0.90352118]
["bitfinex","BTCUSD",1748893984991,0.50436153,104420.0,104410.0,0.90344118]
["bitfinex","BTCUSD",1748893985411,0.50436153,104420.0,104410.0,0.60536118]
["bitfinex","BTCUSD",1748893985588,0.50436153,104420.0,104410.0,0.90344118]
["bitfinex","BTCUSD",1748893985830,0.50436153,104420.0,104410.0,0.60536118]
["bitfinex","BTCUSD",1748893986041,0.50436153,104420.0,104410.0,0.90344118]
["bitfinex","BTCUSD",1748893987576,0.53263906,104420.0,104410.0,0.90344118]
["bitfinex","BTCUSD",1748893988697,0.53263906,104420.0,104410.0,0.60536118]
["bitfinex","BTCUSD",1748893988904,0.53263906,104420.0,104410.0,0.90344118]
["bitfinex","BTCUSD",1748893989944,0.53263906,104420.0,104410.0,0.60536118]
["bitfinex","BTCUSD",1748893990205,0.53263906,104420.0,104410.0,0.90344118]
["bitfinex","BTCUSD",1748893992121,0.50436153,104420.0,104410.0,0.95341147]
["bitfinex","BTCUSD",1748893993142,0.0015,104420.0,104410.0,0.95341147]
["bitfinex","BTCUSD",1748893993304,0.50436153,104420.0,104410.0,0.95341147]
["bitfinex","BTCUSD",1748893993503,0.50436153,104420.0,104410.0,0.90344118]
["bitfinex","BTCUSD",1748893993780,0.0015,104420.0,104410.0,0.90344118]
["bitfinex","BTCUSD",1748893993920,0.50436153,104420.0,104410.0,0.60536118]
["bitfinex","BTCUSD",1748893994119,0.50436153,104420.0,104410.0,0.90340118]
["bitfinex","BTCUSD",1748893994325,0.43591348,104420.0,104410.0,0.60536118]
["bitfinex","BTCUSD",1748893994689,0.43591348,104420.0,104410.0,1.07581439]
["bitfinex","BTCUSD",1748893995750,0.11654284,104430.0,104420.0,0.59236319]
["bitfinex","BTCUSD",1748893995971,0.11654284,104430.0,104420.0,0.68821749]
["bitfinex","BTCUSD",1748893996186,0.61940437,104430.0,104420.0,0.68821749]
["bitfinex","BTCUSD",1748894003094,0.62080437,104430.0,104420.0,0.68821749]
["bitfinex","BTCUSD",1748894007270,0.11794284,104430.0,104420.0,0.89032319]
["bitfinex","BTCUSD",1748894007605,1.1236659,104430.0,104420.0,0.89032319]
["bitfinex","BTCUSD",1748894007805,0.62080437,104430.0,104420.0,0.89032319]
["bitfinex","BTCUSD",1748894010632,0.62080437,104430.0,104420.0,0.59236319]
["bitfinex","BTCUSD",1748894010837,0.62080437,104430.0,104420.0,0.89028319]
["bitfinex","BTCUSD",1748894011217,0.62080437,104430.0,104420.0,0.59236319]
["bitfinex","BTCUSD",1748894011616,0.62080437,104430.0,104420.0,0.89028319]
["bitfinex","BTCUSD",1748894011815,0.62080437,104430.0,104420.0,0.68487441]
["bitfinex","BTCUSD",1748894012372,0.62080437,104430.0,104420.0,1.07864871]
["bitfinex","BTCUSD",1748894012605,0.11794284,104430.0,104420.0,1.07864871]
["bitfinex","BTCUSD",1748894012805,0.11794284,104430.0,104420.0,0.78072871]
["bitfinex","BTCUSD",1748894012966,0.11794284,104430.0,104420.0,1.07864871]
["bitfinex","BTCUSD",1748894015287,0.11794284,104430.0,104420.0,0.78072871]
["bitfinex","BTCUSD",1748894015496,0.11794284,104430.0,104420.0,1.17136871]
["bitfinex","BTCUSD",1748894015922,0.11794284,104430.0,104420.0,1.07885749]
["bitfinex","BTCUSD",1748894016737,0.62080437,104430.0,104420.0,1.07885749]
["bitfinex","BTCUSD",1748894021989,0.39079793,104430.0,104420.0,1.07885749]
["bitfinex","BTCUSD",1748894025110,0.0156321,104440.0,104430.0,0.25134211]
["bitfinex","BTCUSD",1748894025310,0.51849363,104440.0,104430.0,0.25134211]
["bitfinex","BTCUSD",1748894033202,0.0156321,104440.0,104430.0,0.25134211]
["bitfinex","BTCUSD",1748894033397,1.016029,104440.0,104430.0,0.25134211]
["bitfinex","BTCUSD",1748894034155,1.02500468,104440.0,104430.0,0.25134211]
["bitfinex","BTCUSD",1748894034361,0.52480623,104440.0,104430.0,0.25134211]
["bitfinex","BTCUSD",1748894034568,0.51583055,104440.0,104430.0,0.36306465]
["bitfinex","BTCUSD",1748894035374,0.51583055,104440.0,104430.0,0.34719641]
["bitfinex","BTCUSD",1748894039105,1.016029,104440.0,104430.0,0.34719641]
["bitfinex","BTCUSD",1748894040567,1.74744875,104440.0,104430.0,0.20109163]
["bitfinex","BTCUSD",1748894040799,6.14137375,104440.0,104430.0,0.21066723]
["bitfinex","BTCUSD",1748894041026,0.00957542,104430.0,104420.0,0.21068658]
["bitfinex","BTCUSD",1748894041260,1.02824792,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1748894041483,1.01913535,104430.0,104420.0,0.22026319]
["bitfinex","BTCUSD",1748894041704,1.04726357,104430.0,104420.0,0.51798319]
["bitfinex","BTCUSD",1748894041960,1.03828601,104430.0,104420.0,0.51798319]
["bitfinex","BTCUSD",1748894042192,1.02871059,104430.0,104420.0,0.51998319]
["bitfinex","BTCUSD",1748894042386,1.02871059,104430.0,104420.0,0.51998328]
["bitfinex","BTCUSD",1748894042387,1.05913916,104430.0,104420.0,0.51998328]
["bitfinex","BTCUSD",1748894042615,1.25125343,104430.0,104420.0,0.53055953]
["bitfinex","BTCUSD",1748894042834,1.05913863,104430.0,104420.0,0.54013559]
["bitfinex","BTCUSD",1748894043051,1.07769039,104430.0,104420.0,0.54013559]
["bitfinex","BTCUSD",1748894043262,1.0597374,104430.0,104420.0,0.24241559]
["bitfinex","BTCUSD",1748894043472,1.0597374,104430.0,104420.0,0.24141559]
["bitfinex","BTCUSD",1748894043696,1.06811525,104430.0,104420.0,0.24141559]
["bitfinex","BTCUSD",1748894043913,1.0501617,104430.0,104420.0,0.24141559]
["bitfinex","BTCUSD",1748894044123,1.0501617,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894044538,1.05913853,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894044748,1.07769106,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894044958,1.0597374,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894045209,1.07769106,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894045614,1.27818437,104430.0,104420.0,0.22026338]
["bitfinex","BTCUSD",1748894045826,1.2871612,104430.0,104420.0,0.22026338]
["bitfinex","BTCUSD",1748894046040,1.07649359,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894046224,1.08547022,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894046519,1.06461776,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894046760,1.07359435,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894047011,1.04666461,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894047274,1.06461782,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894047514,1.0660915,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894047795,1.04753939,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894048027,1.08404474,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894048269,1.0571149,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894048765,1.0660915,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894049004,1.07506811,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894049245,1.0571149,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894049492,1.05651385,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894049731,1.04753939,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894049964,1.0654878,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894050206,1.05651361,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894050451,1.03796397,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894050692,1.0475393,104430.0,104420.0,0.25461559]
["bitfinex","BTCUSD",1748894051524,1.05651355,104430.0,104420.0,0.25461559]
["bitfinex","BTCUSD",1748894051768,1.0475393,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894052178,1.06548778,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894052402,1.05651354,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894052607,1.0475393,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894052814,1.06548778,104430.0,104420.0,0.23941559]
["bitfinex","BTCUSD",1748894053016,1.0475393,104430.0,104420.0,0.25461559]
["bitfinex","BTCUSD",1748894053429,1.05651353,104430.0,104420.0,0.25461559]
["bitfinex","BTCUSD",1748894053557,1.0475393,104430.0,104420.0,0.25461559]
["bitfinex","BTCUSD",1748894053780,1.06548779,104430.0,104420.0,0.25461559]
["bitfinex","BTCUSD",1748894053989,1.06548779,104430.0,104420.0,0.26991559]
["bitfinex","BTCUSD",1748894054197,1.07446203,104430.0,104420.0,0.26991559]
["bitfinex","BTCUSD",1748894054412,1.02838882,104430.0,104420.0,0.26991559]
["bitfinex","BTCUSD",1748894054629,1.04693811,104430.0,104420.0,0.26991559]
["bitfinex","BTCUSD",1748894054839,1.05591232,104430.0,104420.0,0.26991559]
["bitfinex","BTCUSD",1748894055255,1.03676231,104430.0,104420.0,0.26991559]
["bitfinex","BTCUSD",1748894055516,1.01881386,104430.0,104420.0,0.26991559]
["bitfinex","BTCUSD",1748894055719,1.02838891,104430.0,104420.0,0.26991559]
["bitfinex","BTCUSD",1748894055941,1.01881386,104430.0,104420.0,0.26991559]
["bitfinex","BTCUSD",1748894056147,1.02778797,104430.0,104420.0,0.26991559]
["bitfinex","BTCUSD",1748894056367,1.05471032,104430.0,104420.0,0.26991559]
["bitfinex","BTCUSD",1748894056582,1.06368452,104430.0,104420.0,0.26991559]
["bitfinex","BTCUSD",1748894056799,1.05471032,104430.0,104420.0,0.26991559]
["bitfinex","BTCUSD",1748894057009,1.07265879,104430.0,104420.0,0.56759559]
["bitfinex","BTCUSD",1748894057217,1.07265874,104430.0,104420.0,0.56759559]
["bitfinex","BTCUSD",1748894057427,1.05471032,104430.0,104420.0,0.56759559]
["bitfinex","BTCUSD",1748894057625,1.07325961,104430.0,104420.0,0.56759559]
["bitfinex","BTCUSD",1748894058078,1.06428537,104430.0,104420.0,0.56759559]
["bitfinex","BTCUSD",1748894058281,1.08223383,104430.0,104420.0,0.56759559]
["bitfinex","BTCUSD",1748894058498,1.0822338,104430.0,104420.0,0.56759559]
["bitfinex","BTCUSD",1748894058710,1.06428537,104430.0,104420.0,0.56759559]
["bitfinex","BTCUSD",1748894059142,1.0822338,104430.0,104420.0,0.26991559]
["bitfinex","BTCUSD",1748894059358,1.07325958,104430.0,104420.0,0.56755559]
["bitfinex","BTCUSD",1748894059852,1.06428537,104430.0,104420.0,0.56755559]
["bitfinex","BTCUSD",1748894059979,1.08223385,104430.0,104420.0,0.56755559]
["bitfinex","BTCUSD",1748894060190,1.06428537,104430.0,104420.0,0.56755559]
["bitfinex","BTCUSD",1748894060460,1.09180908,104430.0,104420.0,0.56755559]
["bitfinex","BTCUSD",1748894060665,1.07386052,104430.0,104420.0,0.56755559]
["bitfinex","BTCUSD",1748894060875,1.08283367,104430.0,104420.0,0.56755559]
["bitfinex","BTCUSD",1748894061075,1.07386052,104430.0,104420.0,0.56755559]
["bitfinex","BTCUSD",1748894061299,1.06419887,104430.0,104420.0,0.56755559]
["bitfinex","BTCUSD",1748894061754,1.09111533,104430.0,104420.0,0.56755559]
["bitfinex","BTCUSD",1748894061970,1.06419897,104430.0,104420.0,0.56755559]
["bitfinex","BTCUSD",1748894062180,1.08214321,104430.0,104420.0,0.56755559]
["bitfinex","BTCUSD",1748894062399,0.05385012,104430.0,104420.0,0.56755559]
["bitfinex","BTCUSD",1748894062608,1.06419887,104430.0,104420.0,0.56755559]
["bitfinex","BTCUSD",1748894063354,1.06359594,104430.0,104420.0,0.56755559]
["bitfinex","BTCUSD",1748894063565,1.06419887,104430.0,104420.0,0.56755559]
["bitfinex","BTCUSD",1748894064401,1.06419878,104430.0,104420.0,0.56755559]
["bitfinex","BTCUSD",1748894064822,1.09111569,104430.0,104420.0,0.56755559]
["bitfinex","BTCUSD",1748894065045,1.07256833,104430.0,104420.0,0.26991559]
["bitfinex","BTCUSD",1748894065261,0.55423697,104430.0,104420.0,0.56751559]
["bitfinex","BTCUSD",1748894065471,0.55423697,104430.0,104420.0,0.69133795]
["bitfinex","BTCUSD",1748894066565,0.55423697,104430.0,104420.0,0.66336989]
["bitfinex","BTCUSD",1748894067429,0.55407826,104430.0,104420.0,0.66336989]
["bitfinex","BTCUSD",1748894068710,0.55407826,104430.0,104420.0,1.00336989]
["bitfinex","BTCUSD",1748894070216,0.65407826,104430.0,104420.0,1.00336989]
["bitfinex","BTCUSD",1748894070424,0.15385012,104430.0,104420.0,1.00336989]
["bitfinex","BTCUSD",1748894072388,0.15385012,104430.0,104420.0,1.09588111]
["bitfinex","BTCUSD",1748894076124,0.65407826,104430.0,104420.0,1.09588111]
["bitfinex","BTCUSD",1748894080388,0.15385012,104430.0,104420.0,1.00336989]
["bitfinex","BTCUSD",1748894080851,0.15385012,104430.0,104420.0,1.48033367]
["bitfinex","BTCUSD",1748894081073,0.15385012,104430.0,104420.0,1.50908567]
["bitfinex","BTCUSD",1748894081669,0.15385012,104430.0,104420.0,1.53008567]
["bitfinex","BTCUSD",1748894081864,0.15385012,104430.0,104420.0,1.62259689]
["bitfinex","BTCUSD",1748894082925,0.15385012,104430.0,104420.0,1.62243689]
["bitfinex","BTCUSD",1748894084287,0.15385012,104430.0,104420.0,1.64363585]
["bitfinex","BTCUSD",1748894090039,0.15385012,104430.0,104420.0,1.56667207]
["bitfinex","BTCUSD",1748894090486,0.15385012,104430.0,104420.0,1.53776885]
["bitfinex","BTCUSD",1748894093992,0.15385012,104430.0,104420.0,1.95144885]
["bitfinex","BTCUSD",1748894094209,0.15385012,104430.0,104420.0,1.93024989]
["bitfinex","BTCUSD",1748894094621,0.15385012,104430.0,104420.0,1.95235265]
["bitfinex","BTCUSD",1748894100219,0.15385012,104430.0,104420.0,1.93024989]
["bitfinex","BTCUSD",1748894100392,0.15385012,104430.0,104420.0,2.52298925]
["bitfinex","BTCUSD",1748894100600,0.15385012,104430.0,104420.0,2.5662801]
["bitfinex","BTCUSD",1748894100830,0.11938881,104430.0,104420.0,2.5762801]
["bitfinex","BTCUSD",1748894101046,0.11938881,104430.0,104420.0,2.5662801]
["bitfinex","BTCUSD",1748894101449,0.11938881,104430.0,104420.0,2.5552801]
["bitfinex","BTCUSD",1748894101660,0.11938881,104430.0,104420.0,2.5692801]
["bitfinex","BTCUSD",1748894102543,0.11938881,104430.0,104420.0,2.5822801]
["bitfinex","BTCUSD",1748894102953,0.11938881,104430.0,104420.0,2.59095125]
["bitfinex","BTCUSD",1748894103159,0.11938881,104430.0,104420.0,2.60395125]
["bitfinex","BTCUSD",1748894106552,0.12038881,104430.0,104420.0,2.60395125]
["bitfinex","BTCUSD",1748894108449,0.12038881,104430.0,104420.0,2.21415125]
["bitfinex","BTCUSD",1748894108664,0.12038881,104430.0,104420.0,2.60371125]
["bitfinex","BTCUSD",1748894109297,0.12038881,104430.0,104420.0,2.59371125]
["bitfinex","BTCUSD",1748894110997,0.08592455,104430.0,104420.0,2.59371125]
["bitfinex","BTCUSD",1748894120882,0.05146196,104430.0,104420.0,2.59371125]
["bitfinex","BTCUSD",1748894124462,0.01251258,104430.0,104420.0,2.59371125]
["bitfinex","BTCUSD",1748894126617,0.01251258,104430.0,104420.0,2.09324311]
["bitfinex","BTCUSD",1748894129737,0.01251258,104430.0,104420.0,2.59347125]
["bitfinex","BTCUSD",1748894131017,1.991e-05,104430.0,104420.0,2.59347125]
["bitfinex","BTCUSD",1748894139769,1.991e-05,104430.0,104420.0,2.59335125]
["bitfinex","BTCUSD",1748894140873,9.938e-05,104440.0,104420.0,2.5550459]
["bitfinex","BTCUSD",1748894141092,9.938e-05,104440.0,104430.0,0.77953641]
["bitfinex","BTCUSD",1748894141310,9.938e-05,104440.0,104430.0,0.79403558]
["bitfinex","BTCUSD",1748894141769,9.938e-05,104440.0,104430.0,1.19403558]
["bitfinex","BTCUSD",1748894142425,9.938e-05,104440.0,104430.0,1.20603558]
["bitfinex","BTCUSD",1748894142852,9.938e-05,104440.0,104430.0,1.23478358]
["bitfinex","BTCUSD",1748894143700,9.938e-05,104440.0,104430.0,1.24578358]
["bitfinex","BTCUSD",1748894145332,0.50847929,104460.0,104450.0,0.56019993]
["bitfinex","BTCUSD",1748894145568,4.839e-05,104460.0,104450.0,1.12217714]
["bitfinex","BTCUSD",1748894146183,4.839e-05,104460.0,104450.0,1.52217714]
["bitfinex","BTCUSD",1748894146381,4.839e-05,104460.0,104450.0,1.54087714]
["bitfinex","BTCUSD",1748894146630,4.839e-05,104460.0,104450.0,1.54287714]
["bitfinex","BTCUSD",1748894147167,0.4998683,104460.0,104450.0,1.54087714]
["bitfinex","BTCUSD",1748894147346,4.839e-05,104460.0,104450.0,1.55087714]
["bitfinex","BTCUSD",1748894148172,4.839e-05,104460.0,104450.0,1.54787714]
["bitfinex","BTCUSD",1748894148374,4.839e-05,104460.0,104450.0,1.55887714]
["bitfinex","BTCUSD",1748894149727,0.00104839,104460.0,104450.0,1.55887714]
["bitfinex","BTCUSD",1748894151481,0.00104839,104460.0,104450.0,1.57417714]
["bitfinex","BTCUSD",1748894155734,0.00104839,104460.0,104450.0,1.57409714]
["bitfinex","BTCUSD",1748894160070,0.29109924,104470.0,104460.0,0.56017886]
["bitfinex","BTCUSD",1748894160300,0.29109924,104470.0,104460.0,0.74854438]
["bitfinex","BTCUSD",1748894160733,0.29109924,104470.0,104460.0,1.14854438]
["bitfinex","BTCUSD",1748894161954,0.29109924,104470.0,104460.0,1.44830438]
["bitfinex","BTCUSD",1748894162130,0.29109924,104470.0,104460.0,1.45030438]
["bitfinex","BTCUSD",1748894164942,0.29109924,104470.0,104460.0,1.54242438]
["bitfinex","BTCUSD",1748894166516,0.29109924,104470.0,104460.0,1.54238438]
["bitfinex","BTCUSD",1748894167195,0.29109924,104470.0,104460.0,1.56110815]
["bitfinex","BTCUSD",1748894168690,0.52632387,104480.0,104470.0,0.22015777]
["bitfinex","BTCUSD",1748894168991,0.52632387,104480.0,104470.0,0.31601207]
["bitfinex","BTCUSD",1748894169196,1.02607062,104480.0,104470.0,0.40852329]
["bitfinex","BTCUSD",1748894170497,1.02747062,104480.0,104470.0,0.40852329]
["bitfinex","BTCUSD",1748894172713,1.02747062,104480.0,104470.0,0.22015795]
["bitfinex","BTCUSD",1748894172714,1.55594359,104480.0,104470.0,0.22015795]
["bitfinex","BTCUSD",1748894172916,1.7569388,104480.0,104470.0,0.21058629]
["bitfinex","BTCUSD",1748894173126,1.76591478,104480.0,104470.0,0.22015814]
["bitfinex","BTCUSD",1748894173325,1.55594423,104480.0,104470.0,0.23930119]
["bitfinex","BTCUSD",1748894173506,1.76651073,104480.0,104470.0,0.22972971]
["bitfinex","BTCUSD",1748894173736,1.56551534,104480.0,104470.0,0.23930119]
["bitfinex","BTCUSD",1748894174755,1.57508654,104480.0,104470.0,0.23930119]
["bitfinex","BTCUSD",1748894174964,1.75694007,104480.0,104470.0,0.21058648]
["bitfinex","BTCUSD",1748894175176,1.74736914,104480.0,104470.0,0.22973008]
["bitfinex","BTCUSD",1748894175383,1.74736914,104480.0,104470.0,0.23930174]
["bitfinex","BTCUSD",1748894176030,1.75634496,104480.0,104470.0,0.23930174]
["bitfinex","BTCUSD",1748894176445,1.73779812,104480.0,104470.0,0.22973008]
["bitfinex","BTCUSD",1748894176660,0.05606668,104480.0,104470.0,0.23930165]
["bitfinex","BTCUSD",1748894176869,0.02794862,104480.0,104470.0,0.2393011]
["bitfinex","BTCUSD",1748894177081,1.04661184,104480.0,104470.0,0.31204129]
["bitfinex","BTCUSD",1748894177294,1.05618268,104480.0,104470.0,0.31204129]
["bitfinex","BTCUSD",1748894177475,1.04661175,104480.0,104470.0,0.2393011]
["bitfinex","BTCUSD",1748894177920,1.03704109,104480.0,104470.0,0.2393011]
["bitfinex","BTCUSD",1748894178351,1.02747062,104480.0,104470.0,0.2393011]
["bitfinex","BTCUSD",1748894178584,1.03644554,104480.0,104470.0,0.2393011]
["bitfinex","BTCUSD",1748894178800,1.02747062,104480.0,104470.0,0.2393011]
["bitfinex","BTCUSD",1748894179004,1.03644556,104480.0,104470.0,0.2393011]
["bitfinex","BTCUSD",1748894179209,1.02747062,104480.0,104470.0,0.31973767]
["bitfinex","BTCUSD",1748894179415,0.53675408,104480.0,104470.0,0.31973767]
["bitfinex","BTCUSD",1748894179639,0.52777925,104480.0,104470.0,0.31973767]
["bitfinex","BTCUSD",1748894180050,0.53734963,104480.0,104470.0,0.31973767]
["bitfinex","BTCUSD",1748894180261,0.52777925,104480.0,104470.0,0.2393011]
["bitfinex","BTCUSD",1748894180475,0.53675404,104480.0,104470.0,0.2393011]
["bitfinex","BTCUSD",1748894180683,0.52777925,104480.0,104470.0,0.2393011]
["bitfinex","BTCUSD",1748894181523,0.53675404,104480.0,104470.0,0.2393011]
["bitfinex","BTCUSD",1748894181932,0.52777925,104480.0,104470.0,0.2393011]
["bitfinex","BTCUSD",1748894182338,0.52777925,104480.0,104470.0,0.31973767]
["bitfinex","BTCUSD",1748894182942,0.53675403,104480.0,104470.0,0.31973767]
["bitfinex","BTCUSD",1748894183143,0.52777925,104480.0,104470.0,0.31973767]
["bitfinex","BTCUSD",1748894183566,0.53675403,104480.0,104470.0,0.31973767]
["bitfinex","BTCUSD",1748894183703,0.52777925,104480.0,104470.0,0.31973767]
["bitfinex","BTCUSD",1748894184906,0.53734963,104480.0,104470.0,0.2393011]
["bitfinex","BTCUSD",1748894185674,0.52777925,104480.0,104470.0,0.2393011]
["bitfinex","BTCUSD",1748894185886,0.53734963,104480.0,104470.0,0.2393011]
["bitfinex","BTCUSD",1748894186459,0.63734963,104480.0,104470.0,0.2393011]
["bitfinex","BTCUSD",1748894186657,0.62777925,104480.0,104470.0,0.2393011]
["bitfinex","BTCUSD",1748894187358,0.63734963,104480.0,104470.0,0.2393011]
["bitfinex","BTCUSD",1748894188052,0.62777925,104480.0,104470.0,0.2393011]
["bitfinex","BTCUSD",1748894188773,0.63734972,104480.0,104470.0,0.2393011]
["bitfinex","BTCUSD",1748894188986,0.62777925,104480.0,104470.0,0.2393011]
["bitfinex","BTCUSD",1748894189447,0.63504972,104480.0,104470.0,0.2393011]
["bitfinex","BTCUSD",1748894190542,0.0191436,104470.0,104460.0,0.21060599]
["bitfinex","BTCUSD",1748894190769,0.52757414,104470.0,104460.0,0.52631134]
["bitfinex","BTCUSD",1748894190988,0.51800229,104470.0,104460.0,0.52631134]
["bitfinex","BTCUSD",1748894191216,0.51570211,104470.0,104460.0,0.52631134]
["bitfinex","BTCUSD",1748894191663,0.51570211,104470.0,104460.0,0.52831134]
["bitfinex","BTCUSD",1748894192085,0.51570211,104470.0,104460.0,0.23175134]
["bitfinex","BTCUSD",1748894192230,0.7285884,104470.0,104460.0,0.22217913]
["bitfinex","BTCUSD",1748894192458,0.5371458,104470.0,104460.0,0.23475153]
["bitfinex","BTCUSD",1748894192663,0.54671783,104470.0,104460.0,0.23475153]
["bitfinex","BTCUSD",1748894193088,0.5371458,104470.0,104460.0,0.23475153]
["bitfinex","BTCUSD",1748894193462,0.52757377,104470.0,104460.0,0.23475153]
["bitfinex","BTCUSD",1748894195043,0.32789801,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894195044,4.9370492,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894195250,5.42792584,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894195746,5.4368794,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894195984,5.43749622,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894196196,5.44706724,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894196379,5.43687899,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894196610,5.44706724,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894197073,5.45602091,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894197540,5.45602074,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894197779,5.44706724,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894199376,5.44644979,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894199590,5.44706724,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894200409,5.46561409,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894200638,5.45663835,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894201044,5.44706724,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894201841,5.45604286,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894201986,5.44706724,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894202639,5.45604286,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894202846,5.44706724,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894203450,5.95376691,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894203681,5.94479129,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894204047,4.93863661,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894204247,5.93849129,104480.0,104470.0,0.22972953]
["bitfinex","BTCUSD",1748894204450,0.11794862,104480.0,104470.0,0.32058582]
["bitfinex","BTCUSD",1748894204791,0.61787596,104480.0,104470.0,0.32058582]
["bitfinex","BTCUSD",1748894205206,1.1178033,104480.0,104470.0,0.32058582]
["bitfinex","BTCUSD",1748894205424,0.62671547,104480.0,104470.0,0.32058582]
["bitfinex","BTCUSD",1748894205646,0.61774059,104480.0,104470.0,0.32058582]
["bitfinex","BTCUSD",1748894206089,0.62671547,104480.0,104470.0,0.32058582]
["bitfinex","BTCUSD",1748894206287,0.61774059,104480.0,104470.0,0.32058582]
["bitfinex","BTCUSD",1748894206498,0.62671547,104480.0,104470.0,0.32058582]
["bitfinex","BTCUSD",1748894206926,0.61774059,104480.0,104470.0,0.61702582]
["bitfinex","BTCUSD",1748894210921,0.62671546,104480.0,104470.0,0.61702582]
["bitfinex","BTCUSD",1748894211357,0.61774059,104480.0,104470.0,0.61702582]
["bitfinex","BTCUSD",1748894211581,0.62671546,104480.0,104470.0,0.61702582]
["bitfinex","BTCUSD",1748894211803,0.61774059,104480.0,104470.0,0.61702582]
["bitfinex","BTCUSD",1748894213482,0.62671546,104480.0,104470.0,0.61702582]
["bitfinex","BTCUSD",1748894213691,0.61914059,104480.0,104470.0,0.61702582]
["bitfinex","BTCUSD",1748894214170,0.62811546,104480.0,104470.0,0.61702582]
["bitfinex","BTCUSD",1748894214381,0.61914059,104480.0,104470.0,0.61702582]
["bitfinex","BTCUSD",1748894214587,0.61914059,104480.0,104470.0,0.55736953]
["bitfinex","BTCUSD",1748894214799,0.62811546,104480.0,104470.0,0.55736953]
["bitfinex","BTCUSD",1748894215012,0.61914059,104480.0,104470.0,0.55736953]
["bitfinex","BTCUSD",1748894215468,0.62811546,104480.0,104470.0,0.63320981]
["bitfinex","BTCUSD",1748894215682,0.61914059,104480.0,104470.0,0.63320981]
["bitfinex","BTCUSD",1748894216554,0.62811529,104480.0,104470.0,0.55736953]
["bitfinex","BTCUSD",1748894216769,0.62811531,104480.0,104470.0,0.55736953]
["bitfinex","BTCUSD",1748894216973,0.61914059,104480.0,104470.0,0.55736953]
["bitfinex","BTCUSD",1748894217634,0.6281153,104480.0,104470.0,0.55736953]
["bitfinex","BTCUSD",1748894217814,0.61914059,104480.0,104470.0,0.55736953]
["bitfinex","BTCUSD",1748894220933,0.11934862,104480.0,104470.0,0.55736953]
["bitfinex","BTCUSD",1748894221145,0.61914059,104480.0,104470.0,0.55736953]
["bitfinex","BTCUSD",1748894224461,0.11934862,104480.0,104470.0,0.89736953]
["bitfinex","BTCUSD",1748894225742,0.11934862,104480.0,104470.0,0.99322383]
["bitfinex","BTCUSD",1748894228052,0.61902541,104480.0,104470.0,0.99322383]
["bitfinex","BTCUSD",1748894228519,0.61902541,104480.0,104470.0,1.08573505]
["bitfinex","BTCUSD",1748894237851,0.11934862,104480.0,104470.0,1.08573505]
["bitfinex","BTCUSD",1748894238084,0.61902541,104480.0,104470.0,1.08573505]
["bitfinex","BTCUSD",1748894244810,0.11934862,104480.0,104470.0,1.08573505]
["bitfinex","BTCUSD",1748894245016,0.61902541,104480.0,104470.0,1.08573505]
["bitfinex","BTCUSD",1748894245241,0.11934862,104480.0,104470.0,1.08573505]
["bitfinex","BTCUSD",1748894245604,0.11934862,104480.0,104470.0,1.67705184]
["bitfinex","BTCUSD",1748894245813,0.11934862,104480.0,104470.0,2.07705184]
["bitfinex","BTCUSD",1748894246276,0.11934862,104480.0,104470.0,1.67705184]
["bitfinex","BTCUSD",1748894246704,0.11934862,104480.0,104470.0,2.09005184]
["bitfinex","BTCUSD",1748894247813,0.11934862,104480.0,104470.0,2.08805184]
["bitfinex","BTCUSD",1748894248054,0.11934862,104480.0,104470.0,2.09805184]
["bitfinex","BTCUSD",1748894257961,0.11934862,104480.0,104470.0,1.30193505]
["bitfinex","BTCUSD",1748894258202,0.11934862,104480.0,104470.0,2.09753184]
["bitfinex","BTCUSD",1748894260260,0.11934862,104480.0,104470.0,1.21029505]
["bitfinex","BTCUSD",1748894260469,0.11934862,104480.0,104470.0,1.59781505]
["bitfinex","BTCUSD",1748894262014,0.11934862,104480.0,104470.0,1.19781505]
["bitfinex","BTCUSD",1748894262639,0.11934862,104480.0,104470.0,1.59781505]
["bitfinex","BTCUSD",1748894266271,0.11934862,104480.0,104470.0,2.09749184]
["bitfinex","BTCUSD",1748894268168,0.11934862,104480.0,104470.0,1.59781505]
["bitfinex","BTCUSD",1748894268391,0.11934862,104480.0,104470.0,2.09749184]
["bitfinex","BTCUSD",1748894271478,0.11934862,104480.0,104470.0,1.69721184]
["bitfinex","BTCUSD",1748894271689,0.1014,104480.0,104470.0,1.69721184]
["bitfinex","BTCUSD",1748894275406,0.1014,104480.0,104470.0,0.71778383]
["bitfinex","BTCUSD",1748894275653,0.60107679,104480.0,104470.0,1.10498383]
["bitfinex","BTCUSD",1748894275899,1.10075358,104480.0,104470.0,0.46926383]
["bitfinex","BTCUSD",1748894276116,1.10075358,104480.0,104470.0,0.73378383]
["bitfinex","BTCUSD",1748894276335,0.92397766,104480.0,104470.0,0.34658383]
["bitfinex","BTCUSD",1748894276525,0.92397766,104480.0,104470.0,0.64230383]
["bitfinex","BTCUSD",1748894276722,0.92397766,104480.0,104470.0,0.98230383]
["bitfinex","BTCUSD",1748894276935,0.92397766,104480.0,104470.0,1.07481505]
["bitfinex","BTCUSD",1748894279432,0.49978268,104480.0,104470.0,1.0556709]
["bitfinex","BTCUSD",1748894280266,0.49978268,104480.0,104470.0,0.7761509]
["bitfinex","BTCUSD",1748894280467,0.49978268,104480.0,104470.0,1.0871709]
["bitfinex","BTCUSD",1748894281322,0.5173561,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1748894281526,0.50838268,104490.0,104480.0,0.31264792]
["bitfinex","BTCUSD",1748894281727,0.50838268,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1748894281933,0.50838268,104490.0,104480.0,0.5158167]
["bitfinex","BTCUSD",1748894282273,0.51795224,104490.0,104480.0,0.5158167]
["bitfinex","BTCUSD",1748894282480,0.51795224,104490.0,104480.0,0.5178167]
["bitfinex","BTCUSD",1748894282683,0.52752198,104490.0,104480.0,0.5178167]
["bitfinex","BTCUSD",1748894282862,0.52752207,104490.0,104480.0,0.5178167]
["bitfinex","BTCUSD",1748894283069,0.52752207,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1748894283070,6.63915309,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1748894283279,6.85000272,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1748894283491,6.95202824,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1748894283908,6.95202824,104490.0,104480.0,0.005]
["bitfinex","BTCUSD",1748894284050,6.95202824,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1748894284254,0.2095953,104480.0,104470.0,0.2201581]
["bitfinex","BTCUSD",1748894284460,5.7683536,104480.0,104470.0,0.2201581]
["bitfinex","BTCUSD",1748894284667,5.75937798,104480.0,104470.0,0.2201581]
["bitfinex","BTCUSD",1748894284872,5.76835357,104480.0,104470.0,0.21058644]
["bitfinex","BTCUSD",1748894285081,5.75937798,104480.0,104470.0,0.22015819]
["bitfinex","BTCUSD",1748894285279,5.57692951,104480.0,104470.0,0.22972967]
["bitfinex","BTCUSD",1748894285525,5.76894918,104480.0,104470.0,0.22015819]
["bitfinex","BTCUSD",1748894285725,5.77962488,104480.0,104470.0,0.22972985]
["bitfinex","BTCUSD",1748894285879,5.78022011,104480.0,104470.0,0.2297293]
["bitfinex","BTCUSD",1748894286088,5.78919581,104480.0,104470.0,0.2297293]
["bitfinex","BTCUSD",1748894286305,5.78979086,104480.0,104470.0,0.22015773]
["bitfinex","BTCUSD",1748894286506,5.79876657,104480.0,104470.0,0.2297293]
["bitfinex","BTCUSD",1748894286753,5.78979086,104480.0,104470.0,0.2297293]
["bitfinex","BTCUSD",1748894286958,5.78979086,104480.0,104470.0,0.23930078]
["bitfinex","BTCUSD",1748894287130,5.58509248,104480.0,104470.0,0.23930078]
["bitfinex","BTCUSD",1748894287329,6.08547068,104480.0,104470.0,0.2297293]
["bitfinex","BTCUSD",1748894287544,6.08547068,104480.0,104470.0,0.23930078]
["bitfinex","BTCUSD",1748894288049,6.09444623,104480.0,104470.0,0.23930078]
["bitfinex","BTCUSD",1748894288234,6.08547068,104480.0,104470.0,0.23930078]
["bitfinex","BTCUSD",1748894288445,6.09444623,104480.0,104470.0,0.23930078]
["bitfinex","BTCUSD",1748894288643,6.08547068,104480.0,104470.0,0.23930078]
["bitfinex","BTCUSD",1748894288829,5.89404649,104480.0,104470.0,0.23930078]
["bitfinex","BTCUSD",1748894289027,5.90302207,104480.0,104470.0,0.23930078]
["bitfinex","BTCUSD",1748894289253,5.89404649,104480.0,104470.0,0.23930078]
["bitfinex","BTCUSD",1748894289883,5.59777083,104480.0,104470.0,0.23930078]
["bitfinex","BTCUSD",1748894290223,5.59777083,104480.0,104470.0,0.30557332]
["bitfinex","BTCUSD",1748894290224,0.0017,104480.0,104470.0,0.30557332]
["bitfinex","BTCUSD",1748894290438,0.51105315,104480.0,104470.0,0.23930078]
["bitfinex","BTCUSD",1748894290651,0.50148268,104480.0,104470.0,0.23930078]
["bitfinex","BTCUSD",1748894290856,0.50148268,104480.0,104470.0,0.25480078]
["bitfinex","BTCUSD",1748894291925,0.50148268,104480.0,104470.0,0.27010078]
["bitfinex","BTCUSD",1748894292540,0.50148268,104480.0,104470.0,0.64920132]
["bitfinex","BTCUSD",1748894292541,0.0017,104480.0,104470.0,0.64920132]
["bitfinex","BTCUSD",1748894297299,0.50148268,104480.0,104470.0,0.64920132]
["bitfinex","BTCUSD",1748894297514,0.0017,104480.0,104470.0,0.64920132]
["bitfinex","BTCUSD",1748894297733,0.0017,104480.0,104470.0,0.74505562]
["bitfinex","BTCUSD",1748894298390,0.0017,104480.0,104470.0,1.17641562]
["bitfinex","BTCUSD",1748894299343,0.0017,104480.0,104470.0,1.17841562]
["bitfinex","BTCUSD",1748894300417,0.0017,104480.0,104470.0,1.18141562]
["bitfinex","BTCUSD",1748894305323,0.0017,104480.0,104470.0,1.6811983]
["bitfinex","BTCUSD",1748894305729,0.0017,104480.0,104470.0,2.0811983]
["bitfinex","BTCUSD",1748894306117,0.0017,104480.0,104470.0,1.58141562]
["bitfinex","BTCUSD",1748894311050,0.0017,104480.0,104470.0,1.18141562]
["bitfinex","BTCUSD",1748894315675,0.0017,104480.0,104470.0,0.88573562]
["bitfinex","BTCUSD",1748894315835,0.0017,104480.0,104470.0,1.18117562]
["bitfinex","BTCUSD",1748894330735,0.0017,104480.0,104470.0,1.75792208]
["bitfinex","BTCUSD",1748894331283,0.0017,104480.0,104470.0,2.18234308]
["bitfinex","BTCUSD",1748894331507,0.0017,104480.0,104470.0,2.18034308]
["bitfinex","BTCUSD",1748894331722,0.0017,104480.0,104470.0,2.17734308]
["bitfinex","BTCUSD",1748894331927,0.0017,104480.0,104470.0,2.18934308]
["bitfinex","BTCUSD",1748894332551,1.46e-05,104480.0,104470.0,2.18934308]
["bitfinex","BTCUSD",1748894332749,1.46e-05,104480.0,104470.0,2.19234308]
["bitfinex","BTCUSD",1748894333178,1.46e-05,104480.0,104470.0,2.18934308]
["bitfinex","BTCUSD",1748894333381,1.46e-05,104480.0,104470.0,2.20034308]
["bitfinex","BTCUSD",1748894334102,1.46e-05,104480.0,104470.0,2.1233793]
["bitfinex","BTCUSD",1748894335291,1.46e-05,104480.0,104470.0,2.16838903]
["bitfinex","BTCUSD",1748894335477,5.08367154,104540.0,104530.0,0.03826459]
["bitfinex","BTCUSD",1748894335641,5.08367154,104540.0,104530.0,0.22958168]
["bitfinex","BTCUSD",1748894335642,5.17952584,104540.0,104530.0,0.22958168]
["bitfinex","BTCUSD",1748894335839,5.38997049,104540.0,104530.0,0.22001588]
["bitfinex","BTCUSD",1748894336051,5.20822179,104540.0,104530.0,0.22958214]
["bitfinex","BTCUSD",1748894336263,5.39953611,104540.0,104530.0,0.22958214]
["bitfinex","BTCUSD",1748894336463,5.20822179,104540.0,104530.0,0.22958214]
["bitfinex","BTCUSD",1748894336701,5.89931879,104540.0,104530.0,0.22958214]
["bitfinex","BTCUSD",1748894336840,5.92854836,104540.0,104530.0,0.22958214]
["bitfinex","BTCUSD",1748894337044,5.9189832,104540.0,104530.0,0.22958214]
["bitfinex","BTCUSD",1748894337441,5.9189832,104540.0,104530.0,0.22001606]
["bitfinex","BTCUSD",1748894337639,5.93375715,104540.0,104530.0,0.22001606]
["bitfinex","BTCUSD",1748894337884,5.93375715,104540.0,104530.0,0.21044989]
["bitfinex","BTCUSD",1748894338744,5.93375715,104540.0,104530.0,0.20088363]
["bitfinex","BTCUSD",1748894338956,5.42440903,104540.0,104530.0,0.21044998]
["bitfinex","BTCUSD",1748894339157,5.92419171,104540.0,104530.0,0.22001624]
["bitfinex","BTCUSD",1748894339876,5.92419171,104540.0,104530.0,0.22958241]
["bitfinex","BTCUSD",1748894340279,5.72331168,104540.0,104530.0,0.23914849]
["bitfinex","BTCUSD",1748894340488,5.914626,104540.0,104530.0,0.22958241]
["bitfinex","BTCUSD",1748894340906,0.2008988,104530.0,104520.0,0.19132244]
["bitfinex","BTCUSD",1748894341116,0.22005218,104520.0,104510.0,0.21045329]
["bitfinex","BTCUSD",1748894341351,6.26961754,104520.0,104510.0,0.22002175]
["bitfinex","BTCUSD",1748894341578,6.07826661,104520.0,104510.0,0.22958975]
["bitfinex","BTCUSD",1748894341799,6.0974016,104520.0,104510.0,0.22958975]
["bitfinex","BTCUSD",1748894342023,6.0974016,104520.0,104510.0,0.2009377]
["bitfinex","BTCUSD",1748894342024,6.28415949,104520.0,104510.0,0.2009377]
["bitfinex","BTCUSD",1748894342248,6.28415949,104520.0,104510.0,0.22007434]
["bitfinex","BTCUSD",1748894342662,6.27459213,104520.0,104510.0,0.22007434]
["bitfinex","BTCUSD",1748894343540,6.27459213,104520.0,104510.0,0.22964252]
["bitfinex","BTCUSD",1748894343757,0.01913609,104510.0,104500.0,0.31573604]
["bitfinex","BTCUSD",1748894343985,0.02870693,104500.0,104490.0,0.21054535]
["bitfinex","BTCUSD",1748894344193,1.03784121,104500.0,104490.0,0.22011546]
["bitfinex","BTCUSD",1748894344446,1.23879813,104500.0,104490.0,0.21054581]
["bitfinex","BTCUSD",1748894344664,1.23879813,104500.0,104490.0,0.22011555]
["bitfinex","BTCUSD",1748894344890,1.03784121,104500.0,104490.0,0.2296852]
["bitfinex","BTCUSD",1748894345318,1.22922876,104500.0,104490.0,0.20097598]
["bitfinex","BTCUSD",1748894345540,1.21966012,104500.0,104490.0,0.22968556]
["bitfinex","BTCUSD",1748894345765,1.24717681,104500.0,104490.0,0.22968556]
["bitfinex","BTCUSD",1748894345970,1.2292294,104500.0,104490.0,0.22968556]
["bitfinex","BTCUSD",1748894346203,1.2292294,104500.0,104490.0,0.22968565]
["bitfinex","BTCUSD",1748894346403,1.24579877,104500.0,104490.0,0.22968565]
["bitfinex","BTCUSD",1748894346617,1.07235856,104500.0,104490.0,0.22968565]
["bitfinex","BTCUSD",1748894346784,1.26374611,104500.0,104490.0,0.22968565]
["bitfinex","BTCUSD",1748894346991,1.07235856,104500.0,104490.0,0.2392553]
["bitfinex","BTCUSD",1748894347253,1.05441122,104500.0,104490.0,0.2392553]
["bitfinex","BTCUSD",1748894347498,1.24460812,104500.0,104490.0,0.20097598]
["bitfinex","BTCUSD",1748894347747,0.21054599,104490.0,104480.0,0.21054782]
["bitfinex","BTCUSD",1748894347956,1.23822578,104490.0,104480.0,0.23926051]
["bitfinex","BTCUSD",1748894348183,1.01870511,104490.0,104480.0,0.23926051]
["bitfinex","BTCUSD",1748894348392,1.02827522,104490.0,104480.0,0.23926051]
["bitfinex","BTCUSD",1748894348602,1.02827476,104490.0,104480.0,0.23926051]
["bitfinex","BTCUSD",1748894348815,1.23822522,104490.0,104480.0,0.22968995]
["bitfinex","BTCUSD",1748894349024,1.05638964,104490.0,104480.0,0.23926051]
["bitfinex","BTCUSD",1748894349296,1.06476832,104490.0,104480.0,0.23926051]
["bitfinex","BTCUSD",1748894349516,1.04741507,104490.0,104480.0,0.23926051]
["bitfinex","BTCUSD",1748894349723,1.0514158,104490.0,104480.0,0.22968995]
["bitfinex","BTCUSD",1748894349926,1.04184551,104490.0,104480.0,0.23926061]
["bitfinex","BTCUSD",1748894350148,1.03427531,104490.0,104480.0,0.23925997]
["bitfinex","BTCUSD",1748894350364,1.05222435,104490.0,104480.0,0.23925997]
["bitfinex","BTCUSD",1748894350612,1.03427531,104490.0,104480.0,0.23925997]
["bitfinex","BTCUSD",1748894350837,1.05282003,104490.0,104480.0,0.23925997]
["bitfinex","BTCUSD",1748894351057,0.006,104490.0,104480.0,0.63984306]
["bitfinex","BTCUSD",1748894351279,0.50578268,104490.0,104480.0,0.63984306]
["bitfinex","BTCUSD",1748894353628,0.50578268,104490.0,104480.0,0.56725997]
["bitfinex","BTCUSD",1748894354430,0.50578268,104490.0,104480.0,0.27205997]
["bitfinex","BTCUSD",1748894354662,1.00556536,104490.0,104480.0,0.56725997]
["bitfinex","BTCUSD",1748894355749,1.00556536,104490.0,104480.0,0.23925997]
["bitfinex","BTCUSD",1748894355750,1.03427513,104490.0,104480.0,0.23925997]
["bitfinex","BTCUSD",1748894355980,1.03427513,104490.0,104470.0,0.23174236]
["bitfinex","BTCUSD",1748894355981,0.00957066,104480.0,104470.0,0.23174236]
["bitfinex","BTCUSD",1748894356182,0.50935306,104480.0,104470.0,0.53651402]
["bitfinex","BTCUSD",1748894356600,0.51892372,104480.0,104470.0,0.22631402]
["bitfinex","BTCUSD",1748894356812,0.51892372,104480.0,104470.0,0.50571402]
["bitfinex","BTCUSD",1748894356813,0.55652819,104480.0,104470.0,0.50571402]
["bitfinex","BTCUSD",1748894357235,0.55652819,104480.0,104470.0,0.21551402]
["bitfinex","BTCUSD",1748894357452,0.57567014,104480.0,104470.0,0.21551402]
["bitfinex","BTCUSD",1748894357653,5.80292339,104480.0,104470.0,0.20601445]
["bitfinex","BTCUSD",1748894357860,5.80292339,104480.0,104470.0,0.22515842]
["bitfinex","BTCUSD",1748894358043,5.80292339,104480.0,104470.0,0.23473008]
["bitfinex","BTCUSD",1748894358262,5.80292339,104480.0,104470.0,0.23473017]
["bitfinex","BTCUSD",1748894358467,5.80292339,104480.0,104470.0,0.24930183]
["bitfinex","BTCUSD",1748894358668,5.62945045,104480.0,104470.0,0.24930119]
["bitfinex","BTCUSD",1748894358871,5.8124945,104480.0,104470.0,0.24930128]
["bitfinex","BTCUSD",1748894359303,5.62107031,104480.0,104470.0,0.24430128]
["bitfinex","BTCUSD",1748894359513,5.83044569,104480.0,104470.0,0.24430128]
["bitfinex","BTCUSD",1748894359704,5.8250657,104480.0,104470.0,0.23930128]
["bitfinex","BTCUSD",1748894359950,5.62407031,104480.0,104470.0,0.23930128]
["bitfinex","BTCUSD",1748894360162,5.8154945,104480.0,104470.0,0.23930082]
["bitfinex","BTCUSD",1748894360369,5.8154945,104480.0,104470.0,0.34067704]
["bitfinex","BTCUSD",1748894360370,0.03103372,104480.0,104470.0,0.34067704]
["bitfinex","BTCUSD",1748894360591,0.54552053,104480.0,104470.0,0.34067704]
["bitfinex","BTCUSD",1748894360816,0.51435324,104480.0,104470.0,0.34067704]
["bitfinex","BTCUSD",1748894361034,0.54278034,104480.0,104470.0,0.27090082]
["bitfinex","BTCUSD",1748894361234,0.55235109,104480.0,104470.0,0.27090082]
["bitfinex","BTCUSD",1748894361659,0.56192211,104480.0,104470.0,0.27090082]
["bitfinex","BTCUSD",1748894361912,0.56192202,104480.0,104470.0,0.56610082]
["bitfinex","BTCUSD",1748894362128,0.7533463,104480.0,104470.0,0.26132934]
["bitfinex","BTCUSD",1748894362347,0.57149322,104480.0,104470.0,0.56610082]
["bitfinex","BTCUSD",1748894362554,0.56192211,104480.0,104470.0,0.56610082]
["bitfinex","BTCUSD",1748894362768,0.56192202,104480.0,104470.0,0.27090082]
["bitfinex","BTCUSD",1748894362976,0.5859035,104480.0,104470.0,0.56610082]
["bitfinex","BTCUSD",1748894363187,0.76775667,104480.0,104470.0,0.20101463]
["bitfinex","BTCUSD",1748894363401,0.76775667,104480.0,104470.0,0.21058657]
["bitfinex","BTCUSD",1748894363402,0.77732787,104480.0,104470.0,0.21058657]
["bitfinex","BTCUSD",1748894363628,0.78570802,104480.0,104470.0,0.22015832]
["bitfinex","BTCUSD",1748894363834,0.74861563,104480.0,104470.0,0.21058666]
["bitfinex","BTCUSD",1748894364044,0.74861563,104480.0,104470.0,0.22015851]
["bitfinex","BTCUSD",1748894364262,0.21058593,104470.0,104460.0,0.32740418]
["bitfinex","BTCUSD",1748894364501,1.0282798,104470.0,104460.0,0.61094953]
["bitfinex","BTCUSD",1748894364711,1.22929489,104470.0,104460.0,0.22266084]
["bitfinex","BTCUSD",1748894364919,1.2472469,104470.0,104460.0,0.20103369]
["bitfinex","BTCUSD",1748894365128,0.72951221,104470.0,104460.0,0.22017894]
["bitfinex","BTCUSD",1748894365541,0.74286252,104470.0,104460.0,0.19746084]
["bitfinex","BTCUSD",1748894365786,6.37054699,104470.0,104460.0,0.006]
["bitfinex","BTCUSD",1748894365994,0.19146084,104460.0,104450.0,0.22965019]
["bitfinex","BTCUSD",1748894366210,1.21974394,104460.0,104450.0,0.23922359]
["bitfinex","BTCUSD",1748894366417,1.02828291,104460.0,104450.0,0.23922304]
["bitfinex","BTCUSD",1748894366636,0.11239515,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1748894366841,0.52092573,104470.0,104460.0,0.25177886]
["bitfinex","BTCUSD",1748894367023,0.52849758,104470.0,104460.0,0.25177886]
["bitfinex","BTCUSD",1748894367266,0.5464499,104470.0,104460.0,0.25177886]
["bitfinex","BTCUSD",1748894367497,0.51892573,104470.0,104460.0,0.25177886]
["bitfinex","BTCUSD",1748894367701,0.51992573,104470.0,104460.0,0.25177886]
["bitfinex","BTCUSD",1748894367910,0.52949758,104470.0,104460.0,0.25177886]
["bitfinex","BTCUSD",1748894368119,0.51035407,104470.0,104460.0,0.25177886]
["bitfinex","BTCUSD",1748894368359,0.51992573,104470.0,104460.0,0.25177886]
["bitfinex","BTCUSD",1748894369025,0.54944999,104470.0,104460.0,0.25177886]
["bitfinex","BTCUSD",1748894369246,0.54945017,104470.0,104460.0,0.25177886]
["bitfinex","BTCUSD",1748894369427,0.54945019,104470.0,104460.0,0.25177886]
["bitfinex","BTCUSD",1748894369674,0.55902212,104470.0,104460.0,0.25177886]
["bitfinex","BTCUSD",1748894369875,0.54106952,104470.0,104460.0,0.25177886]
["bitfinex","BTCUSD",1748894370079,0.53149758,104470.0,104460.0,0.25177886]
["bitfinex","BTCUSD",1748894370290,0.50278268,104470.0,104460.0,0.25177886]
["bitfinex","BTCUSD",1748894370502,0.003,104470.0,104460.0,0.32752695]
["bitfinex","BTCUSD",1748894370711,0.003,104470.0,104460.0,0.40449073]
["bitfinex","BTCUSD",1748894370942,0.003,104470.0,104460.0,0.69969073]
["bitfinex","BTCUSD",1748894372229,0.50278268,104470.0,104460.0,0.69969073]
["bitfinex","BTCUSD",1748894372413,0.003,104470.0,104460.0,0.79554503]
["bitfinex","BTCUSD",1748894372890,0.003,104470.0,104460.0,1.13554503]
["bitfinex","BTCUSD",1748894373541,0.003,104470.0,104460.0,1.05858125]
["bitfinex","BTCUSD",1748894373752,0.001,104470.0,104460.0,1.05858125]
["bitfinex","BTCUSD",1748894373972,0.5146227,104480.0,104470.0,0.25155777]
["bitfinex","BTCUSD",1748894374183,0.5146227,104480.0,104470.0,0.34741207]
["bitfinex","BTCUSD",1748894374796,0.49978268,104480.0,104470.0,0.43992329]
["bitfinex","BTCUSD",1748894375009,0.49978268,104480.0,104470.0,0.44899762]
["bitfinex","BTCUSD",1748894375248,0.50078268,104480.0,104470.0,0.74415762]
["bitfinex","BTCUSD",1748894375466,0.50278268,104480.0,104470.0,0.74415762]
["bitfinex","BTCUSD",1748894375696,0.003,104480.0,104470.0,0.74415762]
["bitfinex","BTCUSD",1748894376184,0.003,104480.0,104470.0,0.6516464]
["bitfinex","BTCUSD",1748894376637,0.0043,104480.0,104470.0,0.6516464]
["bitfinex","BTCUSD",1748894379101,0.0043,104480.0,104470.0,0.64257207]
["bitfinex","BTCUSD",1748894379276,0.0043,104480.0,104470.0,1.04257207]
["bitfinex","BTCUSD",1748894379473,0.0043,104480.0,104470.0,0.64257207]
["bitfinex","BTCUSD",1748894379937,0.0043,104480.0,104470.0,0.73369207]
["bitfinex","BTCUSD",1748894380058,0.0043,104480.0,104470.0,0.82620329]
["bitfinex","BTCUSD",1748894380983,0.0043,104480.0,104470.0,1.16620329]
["bitfinex","BTCUSD",1748894384854,0.0043,104480.0,104470.0,1.16616329]
["bitfinex","BTCUSD",1748894385251,0.0043,104480.0,104470.0,0.77992329]
["bitfinex","BTCUSD",1748894385432,0.0043,104480.0,104470.0,1.07500329]
["bitfinex","BTCUSD",1748894387122,0.0043,104480.0,104470.0,1.16616329]
["bitfinex","BTCUSD",1748894388577,0.0046,104480.0,104470.0,1.16616329]
["bitfinex","BTCUSD",1748894390473,0.0046,104480.0,104470.0,0.87108329]
["bitfinex","BTCUSD",1748894390675,0.0046,104480.0,104470.0,1.16616329]
["bitfinex","BTCUSD",1748894390903,0.0046,104480.0,104470.0,0.77992329]
["bitfinex","BTCUSD",1748894391128,0.50438268,104480.0,104470.0,0.77992329]
["bitfinex","BTCUSD",1748894391333,0.50438268,104480.0,104470.0,1.16604329]
["bitfinex","BTCUSD",1748894391539,0.0046,104480.0,104470.0,1.16604329]
["bitfinex","BTCUSD",1748894394002,0.0046,104480.0,104470.0,0.77992329]
["bitfinex","BTCUSD",1748894394213,0.0046,104480.0,104470.0,1.07496329]
["bitfinex","BTCUSD",1748894394422,0.0046,104480.0,104470.0,0.98245207]
["bitfinex","BTCUSD",1748894395036,0.50438268,104480.0,104470.0,0.98245207]
["bitfinex","BTCUSD",1748894395266,0.0046,104480.0,104470.0,0.98245207]
["bitfinex","BTCUSD",1748894395950,0.50438268,104480.0,104470.0,0.68741207]
["bitfinex","BTCUSD",1748894396190,0.50438268,104480.0,104470.0,0.34741207]
["bitfinex","BTCUSD",1748894396452,0.51395315,104480.0,104470.0,0.54659777]
["bitfinex","BTCUSD",1748894396685,0.01417038,104480.0,104470.0,0.54659777]
["bitfinex","BTCUSD",1748894396909,0.51395306,104480.0,104470.0,0.6223181]
["bitfinex","BTCUSD",1748894397129,0.50438268,104480.0,104470.0,0.54659777]
["bitfinex","BTCUSD",1748894399313,0.0046,104480.0,104470.0,0.54659777]
["bitfinex","BTCUSD",1748894399533,0.0055,104480.0,104470.0,0.34741207]
["bitfinex","BTCUSD",1748894399745,0.50528268,104480.0,104470.0,0.34741207]
["bitfinex","BTCUSD",1748894399952,0.50528268,104480.0,104470.0,0.25155777]
["bitfinex","BTCUSD",1748894400175,0.0055,104480.0,104470.0,0.3272781]
["bitfinex","BTCUSD",1748894400407,0.0055,104480.0,104470.0,0.7631324]
["bitfinex","BTCUSD",1748894400820,0.0055,104480.0,104470.0,0.76211361]
["bitfinex","BTCUSD",1748894401227,0.0025,104480.0,104470.0,0.76211361]
["bitfinex","BTCUSD",1748894401650,0.0025,104480.0,104470.0,0.76811361]
["bitfinex","BTCUSD",1748894402062,0.0025,104480.0,104470.0,1.16811361]
["bitfinex","BTCUSD",1748894402718,0.0035,104480.0,104470.0,1.17511361]
["bitfinex","BTCUSD",1748894403139,0.0035,104480.0,104470.0,1.09939328]
["bitfinex","BTCUSD",1748894403344,0.00354838,104480.0,104470.0,1.09939328]
["bitfinex","BTCUSD",1748894405376,0.00354838,104480.0,104470.0,1.19047328]
["bitfinex","BTCUSD",1748894405584,0.00354838,104480.0,104470.0,1.69025596]
["bitfinex","BTCUSD",1748894405780,0.00354838,104480.0,104470.0,1.19047328]
["bitfinex","BTCUSD",1748894405991,0.00354838,104480.0,104470.0,1.2829845]
["bitfinex","BTCUSD",1748894406843,0.00354838,104480.0,104470.0,1.78276718]
["bitfinex","BTCUSD",1748894407072,0.00354838,104480.0,104470.0,1.2829845]
["bitfinex","BTCUSD",1748894407651,0.00354838,104480.0,104470.0,1.85973096]
["bitfinex","BTCUSD",1748894407849,0.02692057,104500.0,104490.0,0.59071564]
["bitfinex","BTCUSD",1748894408131,0.02696894,104500.0,104490.0,1.57791913]
["bitfinex","BTCUSD",1748894408402,0.02696894,104500.0,104490.0,1.07813645]
["bitfinex","BTCUSD",1748894408590,0.02696894,104500.0,104490.0,1.47813645]
["bitfinex","BTCUSD",1748894409425,0.02796894,104500.0,104490.0,1.49213645]
["bitfinex","BTCUSD",1748894409631,0.02796894,104500.0,104490.0,1.49613645]
["bitfinex","BTCUSD",1748894410040,0.02796894,104500.0,104490.0,1.49213645]
["bitfinex","BTCUSD",1748894410162,0.02896894,104500.0,104490.0,1.50613645]
["bitfinex","BTCUSD",1748894410993,0.02896894,104500.0,104490.0,2.00591913]
["bitfinex","BTCUSD",1748894411191,0.02896894,104500.0,104490.0,1.53486745]
["bitfinex","BTCUSD",1748894412738,0.02896894,104500.0,104490.0,1.50613645]
["bitfinex","BTCUSD",1748894414363,0.02896894,104500.0,104490.0,1.19469645]
["bitfinex","BTCUSD",1748894414749,0.02896894,104500.0,104490.0,1.50765645]
["bitfinex","BTCUSD",1748894415958,0.02896894,104500.0,104490.0,1.10765645]
["bitfinex","BTCUSD",1748894416363,0.02896894,104500.0,104490.0,1.50765645]
["bitfinex","BTCUSD",1748894416565,0.02896894,104500.0,104490.0,1.19469645]
["bitfinex","BTCUSD",1748894416767,0.02896894,104500.0,104490.0,1.50749645]
["bitfinex","BTCUSD",1748894417023,0.02896894,104500.0,104490.0,1.10749645]
["bitfinex","BTCUSD",1748894417227,0.02896894,104500.0,104490.0,0.79469645]
["bitfinex","BTCUSD",1748894417448,0.02896894,104500.0,104490.0,1.10733645]
["bitfinex","BTCUSD",1748894417918,0.02896894,104500.0,104490.0,1.10737645]
["bitfinex","BTCUSD",1748894420166,0.02896894,104500.0,104490.0,1.10725645]
["bitfinex","BTCUSD",1748894420344,0.02896894,104500.0,104490.0,0.45469645]
["bitfinex","BTCUSD",1748894420552,0.02896894,104500.0,104490.0,0.68712994]
["bitfinex","BTCUSD",1748894420798,0.02896894,104500.0,104490.0,1.02716994]
["bitfinex","BTCUSD",1748894420987,0.02896894,104500.0,104490.0,0.71456994]
["bitfinex","BTCUSD",1748894421218,0.02896894,104500.0,104490.0,1.02716994]
["bitfinex","BTCUSD",1748894423791,0.02896894,104500.0,104490.0,0.71456994]
["bitfinex","BTCUSD",1748894423996,0.02896894,104500.0,104490.0,1.11972116]
["bitfinex","BTCUSD",1748894425783,0.02896894,104500.0,104490.0,0.80708116]
["bitfinex","BTCUSD",1748894425991,0.02896894,104500.0,104490.0,1.11956116]
["bitfinex","BTCUSD",1748894428857,0.02896894,104500.0,104490.0,1.61934384]
["bitfinex","BTCUSD",1748894430524,0.02896894,104500.0,104490.0,1.11956116]
["bitfinex","BTCUSD",1748894431823,0.02896894,104500.0,104490.0,1.61934384]
["bitfinex","BTCUSD",1748894436764,0.02896894,104500.0,104490.0,1.61890384]
["bitfinex","BTCUSD",1748894437297,0.02896894,104500.0,104490.0,1.71902384]
["bitfinex","BTCUSD",1748894438099,0.02896894,104500.0,104490.0,0.80708116]
["bitfinex","BTCUSD",1748894438323,0.02896894,104500.0,104490.0,1.22028116]
["bitfinex","BTCUSD",1748894438736,0.02896894,104500.0,104490.0,1.30686384]
["bitfinex","BTCUSD",1748894439118,0.02896894,104500.0,104490.0,1.72010384]
["bitfinex","BTCUSD",1748894441745,0.02896894,104500.0,104490.0,1.73464469]
["bitfinex","BTCUSD",1748894442934,0.02896894,104500.0,104490.0,1.73488469]
["bitfinex","BTCUSD",1748894443399,0.02896894,104500.0,104490.0,1.73484469]
["bitfinex","BTCUSD",1748894444373,0.02896894,104500.0,104490.0,1.23506201]
["bitfinex","BTCUSD",1748894444567,0.02896894,104500.0,104490.0,1.73484469]
["bitfinex","BTCUSD",1748894446930,0.02896894,104500.0,104490.0,1.23506201]
["bitfinex","BTCUSD",1748894448183,0.02896894,104500.0,104490.0,1.23462201]
["bitfinex","BTCUSD",1748894449237,0.02896894,104500.0,104490.0,0.82162201]
["bitfinex","BTCUSD",1748894449464,0.02896894,104500.0,104490.0,1.73444469]
["bitfinex","BTCUSD",1748894449887,0.02896894,104500.0,104490.0,2.63422737]
["bitfinex","BTCUSD",1748894450108,0.02896894,104500.0,104490.0,2.13444469]
["bitfinex","BTCUSD",1748894450322,0.02896894,104500.0,104490.0,1.73444469]
["bitfinex","BTCUSD",1748894450556,0.02896894,104500.0,104490.0,2.23422737]
["bitfinex","BTCUSD",1748894450796,0.02896894,104500.0,104490.0,2.13444469]
["bitfinex","BTCUSD",1748894451239,0.02796894,104500.0,104490.0,2.12044469]
["bitfinex","BTCUSD",1748894451676,0.02696894,104500.0,104490.0,2.61622737]
["bitfinex","BTCUSD",1748894451891,0.02696894,104500.0,104490.0,2.62622737]
["bitfinex","BTCUSD",1748894452541,0.02696894,104500.0,104490.0,2.63822737]
["bitfinex","BTCUSD",1748894455274,0.02696894,104500.0,104490.0,1.63866201]
["bitfinex","BTCUSD",1748894455431,0.02696894,104500.0,104490.0,2.63822737]
["bitfinex","BTCUSD",1748894455628,0.02696894,104500.0,104490.0,2.61622737]
["bitfinex","BTCUSD",1748894455841,0.02696894,104500.0,104490.0,2.63022737]
["bitfinex","BTCUSD",1748894456044,0.02696894,104500.0,104490.0,2.64222737]
["bitfinex","BTCUSD",1748894457359,0.02696894,104500.0,104490.0,3.05558737]
["bitfinex","BTCUSD",1748894459810,0.02696894,104500.0,104490.0,3.08431237]
["bitfinex","BTCUSD",1748894461225,0.02696894,104500.0,104490.0,2.08474701]
["bitfinex","BTCUSD",1748894461432,0.02696894,104500.0,104490.0,3.08431237]
["bitfinex","BTCUSD",1748894463069,0.04904158,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1748894463277,0.04904158,104520.0,104510.0,1.36184911]
["bitfinex","BTCUSD",1748894463278,0.04908995,104520.0,104510.0,1.36184911]
["bitfinex","BTCUSD",1748894463714,0.04908995,104520.0,104510.0,1.76184911]
["bitfinex","BTCUSD",1748894465773,0.04908995,104520.0,104510.0,1.77484911]
["bitfinex","BTCUSD",1748894466191,0.04908995,104520.0,104510.0,1.78684911]
["bitfinex","BTCUSD",1748894467020,0.04908995,104520.0,104510.0,1.28706643]
["bitfinex","BTCUSD",1748894467229,0.01799347,104520.0,104510.0,1.28706643]
["bitfinex","BTCUSD",1748894467434,0.01799347,104520.0,104510.0,1.59894643]
["bitfinex","BTCUSD",1748894467855,0.01799347,104520.0,104510.0,1.59918643]
["bitfinex","BTCUSD",1748894468067,0.01799347,104520.0,104510.0,2.09896911]
["bitfinex","BTCUSD",1748894468636,0.01799347,104520.0,104510.0,1.68608911]
["bitfinex","BTCUSD",1748894468849,0.01799347,104520.0,104510.0,2.09888911]
["bitfinex","BTCUSD",1748894469296,0.01799347,104520.0,104510.0,1.68608911]
["bitfinex","BTCUSD",1748894469493,0.01799347,104520.0,104510.0,2.09900911]
["bitfinex","BTCUSD",1748894470508,0.01799347,104520.0,104510.0,1.59922643]
["bitfinex","BTCUSD",1748894470780,0.01799347,104520.0,104510.0,1.18630643]
["bitfinex","BTCUSD",1748894471024,0.01799347,104520.0,104510.0,1.28710643]
["bitfinex","BTCUSD",1748894471225,0.01799347,104520.0,104510.0,1.59926643]
["bitfinex","BTCUSD",1748894472920,0.01799347,104520.0,104510.0,1.59914643]
["bitfinex","BTCUSD",1748894475904,0.01799347,104520.0,104510.0,2.09892911]
["bitfinex","BTCUSD",1748894482616,0.41325837,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1748894482851,0.41374215,104550.0,104540.0,0.35795387]
["bitfinex","BTCUSD",1748894483746,0.41374215,104550.0,104540.0,0.35995387]
["bitfinex","BTCUSD",1748894483977,0.42271079,104550.0,104540.0,0.35995387]
["bitfinex","BTCUSD",1748894484192,0.41374215,104550.0,104540.0,0.35995387]
["bitfinex","BTCUSD",1748894484417,0.41374215,104550.0,104540.0,0.36095387]
["bitfinex","BTCUSD",1748894484651,0.42271079,104550.0,104540.0,0.36095387]
["bitfinex","BTCUSD",1748894484862,0.41374215,104550.0,104540.0,0.36095387]
["bitfinex","BTCUSD",1748894485106,0.42271079,104550.0,104540.0,0.36095387]
["bitfinex","BTCUSD",1748894485321,0.5092351,104550.0,104540.0,0.36095387]
["bitfinex","BTCUSD",1748894485532,0.50026646,104550.0,104540.0,0.36095387]
["bitfinex","BTCUSD",1748894485785,0.50923509,104550.0,104540.0,0.36095387]
["bitfinex","BTCUSD",1748894486030,0.50026646,104550.0,104540.0,0.36095387]
["bitfinex","BTCUSD",1748894486302,0.50923508,104550.0,104540.0,0.36095387]
["bitfinex","BTCUSD",1748894486544,0.50983043,104550.0,104540.0,0.36095387]
["bitfinex","BTCUSD",1748894486784,0.50026646,104550.0,104540.0,0.36095387]
["bitfinex","BTCUSD",1748894487567,0.00048378,104550.0,104540.0,0.36095387]
["bitfinex","BTCUSD",1748894487834,0.50026646,104550.0,104540.0,0.36095387]
["bitfinex","BTCUSD",1748894488564,0.50923508,104550.0,104540.0,0.36095387]
["bitfinex","BTCUSD",1748894488812,0.50923506,104550.0,104540.0,0.36095387]
["bitfinex","BTCUSD",1748894489019,0.50923504,104550.0,104540.0,0.36095387]
["bitfinex","BTCUSD",1748894489222,0.50923496,104550.0,104540.0,0.36095387]
["bitfinex","BTCUSD",1748894489423,0.50923493,104550.0,104540.0,0.36095387]
["bitfinex","BTCUSD",1748894489631,0.50026646,104550.0,104540.0,0.36095387]
["bitfinex","BTCUSD",1748894489848,0.50026646,104550.0,104540.0,0.21344529]
["bitfinex","BTCUSD",1748894489849,1.22003847,104550.0,104540.0,0.21344529]
["bitfinex","BTCUSD",1748894490061,1.02874244,104550.0,104540.0,0.22301054]
["bitfinex","BTCUSD",1748894490275,1.02874244,104550.0,104540.0,0.21344547]
["bitfinex","BTCUSD",1748894490276,1.22003847,104550.0,104540.0,0.21344547]
["bitfinex","BTCUSD",1748894490495,1.22003847,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1748894490496,6.46310503,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1748894490701,6.55561625,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1748894490911,6.46310503,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1748894491146,6.47207505,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1748894491347,6.46310503,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1748894491550,6.46310503,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1748894491753,6.46310503,104550.0,104540.0,0.23884157]
["bitfinex","BTCUSD",1748894491963,6.46310503,104550.0,104540.0,0.21044556]
["bitfinex","BTCUSD",1748894492173,6.47207504,104550.0,104540.0,0.21044556]
["bitfinex","BTCUSD",1748894492371,6.46310503,104550.0,104540.0,0.21044556]
["bitfinex","BTCUSD",1748894492964,6.18058225,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894493327,1.13058225,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894493548,0.62123496,104550.0,104540.0,0.27262334]
["bitfinex","BTCUSD",1748894493747,1.13058216,104550.0,104540.0,0.27262334]
["bitfinex","BTCUSD",1748894493950,1.12101764,104550.0,104540.0,0.27262334]
["bitfinex","BTCUSD",1748894494173,1.12101764,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894494726,1.12998739,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894494981,1.12101764,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894495814,1.13058216,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894496020,1.13058207,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894496224,1.13955182,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894496392,1.13058207,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894496596,1.14911643,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894496965,1.13955182,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894497176,1.14852136,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894497377,1.13955182,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894497576,1.12998739,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894498424,1.1293926,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894498644,1.12998739,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894499294,0.63976914,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894500208,1.14852131,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894500413,1.13955182,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894501233,1.14852132,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894501503,1.13955182,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894502954,1.13895695,104550.0,104540.0,0.27262334]
["bitfinex","BTCUSD",1748894503191,1.13895689,104550.0,104540.0,0.27262334]
["bitfinex","BTCUSD",1748894503440,1.12998739,104550.0,104540.0,0.27262334]
["bitfinex","BTCUSD",1748894504053,1.13955191,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894504276,1.12998739,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894504401,1.13955191,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894504828,1.14852145,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894505019,1.14911652,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894505219,1.13955191,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894505526,1.14911652,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894505764,1.13955191,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894505971,1.1485216,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894506173,0.53833439,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1748894506394,0.01942286,104550.0,104540.0,0.30502334]
["bitfinex","BTCUSD",1748894506590,0.01045353,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894506800,0.01942162,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894506953,0.01045353,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894507150,0.01942164,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894507353,0.01045353,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894507832,0.01942165,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894508036,0.01045353,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894508930,0.01942165,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894509152,0.01045353,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894510301,0.01942165,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894510744,0.01045353,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894511176,0.01942163,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894511400,0.01942165,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894511632,0.01045353,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894512092,0.01942165,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894512534,0.01045353,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894512738,0.01942164,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894513019,0.01045353,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894513661,0.51920433,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894513910,0.51023621,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894514149,0.51920433,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894514372,0.51023621,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894515042,0.51920446,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894515311,0.51023621,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894516428,0.5192045,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894516683,0.51023621,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894517143,0.5192045,104550.0,104540.0,0.40087764]
["bitfinex","BTCUSD",1748894517378,0.5192045,104550.0,104540.0,0.66731028]
["bitfinex","BTCUSD",1748894517607,0.51023621,104550.0,104540.0,0.66731028]
["bitfinex","BTCUSD",1748894518084,0.5192045,104550.0,104540.0,0.66731028]
["bitfinex","BTCUSD",1748894518541,0.51023621,104550.0,104540.0,0.66731028]
["bitfinex","BTCUSD",1748894518746,0.51023621,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894520430,0.51920449,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894520655,0.51023621,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894520892,0.51920449,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894521112,0.51023621,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894521813,0.51920448,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894522519,0.51023621,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894523362,0.51920448,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894523576,0.51023621,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894523786,0.53908227,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894524657,0.03929959,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894524839,0.54805054,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894525043,0.53908227,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894525899,0.03929959,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894526115,0.53908227,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894526317,0.54805056,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894526983,0.54805054,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894527411,0.53908227,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894528262,0.54805054,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894528469,0.53908227,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894529212,0.54805054,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894529425,0.53841265,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894529862,0.54738092,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894530074,0.53841265,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894531302,0.54738092,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894531513,0.53841265,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894532708,0.54738093,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894532920,0.53841265,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894533375,0.54738094,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894533578,0.03929959,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894533732,0.53841265,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894536123,0.54738093,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894536325,0.53841265,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894536525,0.54738093,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894536908,0.53841265,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894537317,0.54738093,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894537724,0.53841265,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894538108,0.54738093,104550.0,104540.0,0.75703681]
["bitfinex","BTCUSD",1748894538516,0.54738093,104550.0,104540.0,0.75507681]
["bitfinex","BTCUSD",1748894538723,0.53841265,104550.0,104540.0,0.75507681]
["bitfinex","BTCUSD",1748894539002,0.54738094,104550.0,104540.0,0.75507681]
["bitfinex","BTCUSD",1748894540061,0.54738064,104550.0,104540.0,0.75507681]
["bitfinex","BTCUSD",1748894540184,0.53841265,104550.0,104540.0,0.75507681]
["bitfinex","BTCUSD",1748894541270,0.54738064,104550.0,104540.0,0.75507681]
["bitfinex","BTCUSD",1748894541473,0.53841265,104550.0,104540.0,0.75507681]
["bitfinex","BTCUSD",1748894542408,0.54738064,104550.0,104540.0,0.75507681]
["bitfinex","BTCUSD",1748894542628,0.53841265,104550.0,104540.0,0.75507681]
["bitfinex","BTCUSD",1748894543232,0.54738064,104550.0,104540.0,0.44755681]
["bitfinex","BTCUSD",1748894543448,0.53841265,104550.0,104540.0,0.75431681]
["bitfinex","BTCUSD",1748894543858,0.54738065,104550.0,104540.0,0.75431681]
["bitfinex","BTCUSD",1748894544071,0.53841265,104550.0,104540.0,0.75431681]
["bitfinex","BTCUSD",1748894544264,0.53741265,104550.0,104540.0,0.75431681]
["bitfinex","BTCUSD",1748894545252,0.54638067,104550.0,104540.0,0.75431681]
["bitfinex","BTCUSD",1748894545427,0.53741265,104550.0,104540.0,0.75431681]
["bitfinex","BTCUSD",1748894546050,0.04726761,104550.0,104540.0,0.75431681]
["bitfinex","BTCUSD",1748894546254,0.53741265,104550.0,104540.0,0.75431681]
["bitfinex","BTCUSD",1748894547051,0.54638067,104550.0,104540.0,0.75431681]
["bitfinex","BTCUSD",1748894547250,0.50856659,104550.0,104540.0,0.75431681]
["bitfinex","BTCUSD",1748894548083,0.51753461,104550.0,104540.0,0.75431681]
["bitfinex","BTCUSD",1748894548316,0.50856659,104550.0,104540.0,0.75431681]
["bitfinex","BTCUSD",1748894549294,0.52769481,104550.0,104540.0,0.26197598]
["bitfinex","BTCUSD",1748894549505,0.52769472,104550.0,104540.0,0.55195598]
["bitfinex","BTCUSD",1748894549716,1.01724362,104550.0,104540.0,0.26097598]
["bitfinex","BTCUSD",1748894549927,1.01724362,104550.0,104530.0,0.20089786]
["bitfinex","BTCUSD",1748894549928,0.2200099,104540.0,104530.0,0.20089786]
["bitfinex","BTCUSD",1748894550133,0.2200099,104540.0,104530.0,0.20089813]
["bitfinex","BTCUSD",1748894550134,1.73588413,104540.0,104530.0,0.20089813]
["bitfinex","BTCUSD",1748894550345,1.22780219,104540.0,104530.0,0.22003056]
["bitfinex","BTCUSD",1748894550548,1.03648787,104540.0,104530.0,0.23916263]
["bitfinex","BTCUSD",1748894550754,1.2373679,104540.0,104530.0,0.23916263]
["bitfinex","BTCUSD",1748894550975,1.2373679,104540.0,104530.0,0.20089832]
["bitfinex","BTCUSD",1748894550976,1.72632008,104540.0,104530.0,0.20089832]
["bitfinex","BTCUSD",1748894551188,1.22720708,104540.0,104530.0,0.21246467]
["bitfinex","BTCUSD",1748894551392,0.71941364,104540.0,104530.0,0.21246467]
["bitfinex","BTCUSD",1748894551603,0.72838344,104540.0,104530.0,0.21246467]
["bitfinex","BTCUSD",1748894551806,0.71941364,104540.0,104530.0,0.22303093]
["bitfinex","BTCUSD",1748894552026,0.74845484,104540.0,104530.0,0.22203093]
["bitfinex","BTCUSD",1748894552443,0.74845484,104540.0,104530.0,0.22003093]
["bitfinex","BTCUSD",1748894552853,0.74845484,104540.0,104530.0,0.2295971]
["bitfinex","BTCUSD",1748894554861,0.75742464,104540.0,104530.0,0.2295971]
["bitfinex","BTCUSD",1748894555068,0.74845484,104540.0,104530.0,0.2295971]
["bitfinex","BTCUSD",1748894555475,0.75742464,104540.0,104530.0,0.2295971]
["bitfinex","BTCUSD",1748894555712,0.74845484,104540.0,104530.0,0.2295971]
["bitfinex","BTCUSD",1748894556062,0.75742467,104540.0,104530.0,0.2295971]
["bitfinex","BTCUSD",1748894556280,0.74845484,104540.0,104530.0,0.23916318]
["bitfinex","BTCUSD",1748894556491,0.53800891,104540.0,104530.0,0.31586845]
["bitfinex","BTCUSD",1748894556695,0.56610954,104540.0,104530.0,0.31586845]
["bitfinex","BTCUSD",1748894557088,0.55713942,104540.0,104530.0,0.31586845]
["bitfinex","BTCUSD",1748894557304,0.75801936,104540.0,104530.0,0.23916254]
["bitfinex","BTCUSD",1748894557523,0.53741378,104540.0,104530.0,0.23916254]
["bitfinex","BTCUSD",1748894557687,0.54757362,104540.0,104530.0,0.26956254]
["bitfinex","BTCUSD",1748894557892,0.52844366,104540.0,104530.0,0.26956254]
["bitfinex","BTCUSD",1748894558357,0.49940246,104540.0,104530.0,0.26956254]
["bitfinex","BTCUSD",1748894558496,0.49940246,104540.0,104530.0,0.34619838]
["bitfinex","BTCUSD",1748894558894,0.50837219,104540.0,104530.0,0.34619838]
["bitfinex","BTCUSD",1748894559096,0.50837217,104540.0,104530.0,0.34619838]
["bitfinex","BTCUSD",1748894559342,0.50837219,104540.0,104530.0,0.34619838]
["bitfinex","BTCUSD",1748894559572,0.49940246,104540.0,104530.0,0.34619838]
["bitfinex","BTCUSD",1748894559702,0.49940246,104540.0,104530.0,0.26956254]
["bitfinex","BTCUSD",1748894560202,0.50837217,104540.0,104530.0,0.26956254]
["bitfinex","BTCUSD",1748894560401,0.49940246,104540.0,104530.0,0.26956254]
["bitfinex","BTCUSD",1748894560847,0.50837217,104540.0,104530.0,0.26956254]
["bitfinex","BTCUSD",1748894561049,0.49940246,104540.0,104530.0,0.26956254]
["bitfinex","BTCUSD",1748894561495,0.51734186,104540.0,104530.0,0.26956254]
["bitfinex","BTCUSD",1748894561908,0.52631159,104540.0,104530.0,0.34619838]
["bitfinex","BTCUSD",1748894562135,0.51734186,104540.0,104530.0,0.34619838]
["bitfinex","BTCUSD",1748894562942,0.52631158,104540.0,104530.0,0.34619838]
["bitfinex","BTCUSD",1748894563145,0.51734186,104540.0,104530.0,0.34619838]
["bitfinex","BTCUSD",1748894563802,0.0179394,104540.0,104530.0,0.34619838]
["bitfinex","BTCUSD",1748894564016,0.52631143,104540.0,104530.0,0.34619838]
["bitfinex","BTCUSD",1748894564225,0.51734186,104540.0,104530.0,0.26956254]
["bitfinex","BTCUSD",1748894564458,0.52631142,104540.0,104530.0,0.26956254]
["bitfinex","BTCUSD",1748894564668,0.51734186,104540.0,104530.0,0.26956254]
["bitfinex","BTCUSD",1748894564905,0.5263115,104540.0,104530.0,0.26956254]
["bitfinex","BTCUSD",1748894565111,0.51734186,104540.0,104530.0,0.26956254]
["bitfinex","BTCUSD",1748894565324,0.52631152,104540.0,104530.0,0.29467706]
["bitfinex","BTCUSD",1748894565527,0.51734186,104540.0,104530.0,0.26956254]
["bitfinex","BTCUSD",1748894566281,0.52631131,104540.0,104530.0,0.26956254]
["bitfinex","BTCUSD",1748894566521,0.51734186,104540.0,104530.0,0.26956254]
["bitfinex","BTCUSD",1748894566697,0.52631135,104540.0,104530.0,0.26956254]
["bitfinex","BTCUSD",1748894567122,0.51734186,104540.0,104530.0,0.26956254]
["bitfinex","BTCUSD",1748894567315,0.0179394,104540.0,104530.0,0.39894862]
["bitfinex","BTCUSD",1748894567799,0.02690871,104540.0,104530.0,0.39894862]
["bitfinex","BTCUSD",1748894568003,0.0179394,104540.0,104530.0,0.39894862]
["bitfinex","BTCUSD",1748894568186,0.51734186,104540.0,104530.0,0.36541684]
["bitfinex","BTCUSD",1748894568503,0.51734186,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894569280,0.5263112,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894569436,0.51734186,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894570089,0.52631117,104540.0,104530.0,0.75593011]
["bitfinex","BTCUSD",1748894570284,0.52631117,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894570492,0.51734186,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894571247,0.5263112,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894571459,0.51734186,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894571664,0.52631121,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894572083,0.0179394,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894572295,0.5263112,104540.0,104530.0,0.75593011]
["bitfinex","BTCUSD",1748894572512,0.51734186,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894573347,1.02538078,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894573557,1.02538077,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894573824,1.0164114,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894574084,1.02538074,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894574322,1.0164114,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894574801,1.02538073,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894575008,1.02538073,104540.0,104530.0,0.75593011]
["bitfinex","BTCUSD",1748894575213,1.0164114,104540.0,104530.0,0.75593011]
["bitfinex","BTCUSD",1748894575422,1.0164114,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894575844,1.02538073,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894576274,1.0164114,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894576466,1.02538074,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894576674,1.02538074,104540.0,104530.0,0.75593011]
["bitfinex","BTCUSD",1748894576884,1.02538074,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894577149,1.02538073,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894577344,1.0164114,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894577558,1.02538073,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894577762,1.0164114,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894578640,1.02538075,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894578864,1.0164114,104540.0,104530.0,0.75593011]
["bitfinex","BTCUSD",1748894580530,1.0164114,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894582350,1.02538073,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894583046,1.0164114,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894583666,0.0179394,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894583939,0.52614434,104540.0,104530.0,0.66981684]
["bitfinex","BTCUSD",1748894584148,0.5171754,104540.0,104530.0,0.76232806]
["bitfinex","BTCUSD",1748894586134,0.5171754,104540.0,104530.0,0.45792806]
["bitfinex","BTCUSD",1748894586355,0.5171754,104540.0,104530.0,0.76084806]
["bitfinex","BTCUSD",1748894591073,0.0179394,104540.0,104530.0,0.76084806]
["bitfinex","BTCUSD",1748894591299,0.5171754,104540.0,104530.0,0.76084806]
["bitfinex","BTCUSD",1748894591728,0.0179394,104540.0,104530.0,0.76084806]
["bitfinex","BTCUSD",1748894591940,0.5171754,104540.0,104530.0,0.76084806]
["bitfinex","BTCUSD",1748894592366,0.5171754,104540.0,104530.0,1.10084806]
["bitfinex","BTCUSD",1748894593666,0.0179394,104540.0,104530.0,1.60008406]
["bitfinex","BTCUSD",1748894594137,0.0179394,104540.0,104530.0,1.69532406]
["bitfinex","BTCUSD",1748894594355,0.0179394,104540.0,104530.0,1.19608806]
["bitfinex","BTCUSD",1748894594579,0.0179394,104540.0,104530.0,1.69532406]
["bitfinex","BTCUSD",1748894595016,0.0179394,104540.0,104530.0,1.69832406]
["bitfinex","BTCUSD",1748894595235,0.0179394,104540.0,104530.0,1.69532406]
["bitfinex","BTCUSD",1748894595504,0.0179394,104540.0,104530.0,1.70632406]
["bitfinex","BTCUSD",1748894596346,0.0179394,104540.0,104530.0,1.70832406]
["bitfinex","BTCUSD",1748894596769,0.0179394,104540.0,104530.0,1.70632406]
["bitfinex","BTCUSD",1748894596982,0.0179394,104540.0,104530.0,1.71632406]
["bitfinex","BTCUSD",1748894598230,0.0179394,104540.0,104530.0,1.21708806]
["bitfinex","BTCUSD",1748894599445,0.0179394,104540.0,104530.0,1.71632406]
["bitfinex","BTCUSD",1748894599677,0.0179394,104540.0,104530.0,1.21708806]
["bitfinex","BTCUSD",1748894608956,0.0179394,104540.0,104530.0,1.12184806]
["bitfinex","BTCUSD",1748894613423,0.0179394,104540.0,104530.0,1.12070231]
["bitfinex","BTCUSD",1748894616253,0.0179394,104540.0,104530.0,1.12074231]
["bitfinex","BTCUSD",1748894621402,0.0179394,104540.0,104530.0,1.61980786]
["bitfinex","BTCUSD",1748894622637,0.0179394,104540.0,104530.0,1.61960786]
["bitfinex","BTCUSD",1748894623059,0.0179394,104540.0,104530.0,1.12054231]
["bitfinex","BTCUSD",1748894626753,0.0179394,104540.0,104530.0,1.61960786]
["bitfinex","BTCUSD",1748894628784,0.33058494,104550.0,104540.0,0.59181036]
["bitfinex","BTCUSD",1748894628951,0.33058494,104550.0,104540.0,0.78017588]
["bitfinex","BTCUSD",1748894630658,0.33058494,104550.0,104540.0,0.78217588]
["bitfinex","BTCUSD",1748894630871,0.33058494,104550.0,104540.0,0.78517588]
["bitfinex","BTCUSD",1748894632984,0.33058494,104550.0,104540.0,0.69266466]
["bitfinex","BTCUSD",1748894633196,1.04963953,104550.0,104540.0,0.21544529]
["bitfinex","BTCUSD",1748894633421,6.09963953,104550.0,104540.0,0.20587994]
["bitfinex","BTCUSD",1748894633633,6.17599113,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1748894633860,6.87796305,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1748894634064,6.87796305,104550.0,104510.0,0.21050588]
["bitfinex","BTCUSD",1748894634065,0.22005273,104520.0,104510.0,0.21050588]
["bitfinex","BTCUSD",1748894634322,1.81272938,104520.0,104510.0,0.21050607]
["bitfinex","BTCUSD",1748894634538,1.11274536,104520.0,104510.0,0.23921016]
["bitfinex","BTCUSD",1748894634744,1.11274536,104520.0,104510.0,0.28226827]
["bitfinex","BTCUSD",1748894634745,1.00769782,104520.0,104510.0,0.28226827]
["bitfinex","BTCUSD",1748894634951,1.11274481,104520.0,104510.0,0.23921016]
["bitfinex","BTCUSD",1748894635157,0.9981311,104520.0,104510.0,0.30635945]
["bitfinex","BTCUSD",1748894635361,0.11461197,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1748894635604,0.12417841,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1748894635811,0.31551205,104530.0,104520.0,0.22005301]
["bitfinex","BTCUSD",1748894636557,0.81495447,104530.0,104520.0,0.22005301]
["bitfinex","BTCUSD",1748894636763,0.81495447,104530.0,104520.0,0.20091838]
["bitfinex","BTCUSD",1748894636974,0.81495447,104530.0,104520.0,0.21048574]
["bitfinex","BTCUSD",1748894637192,0.33345486,104530.0,104520.0,0.21048574]
["bitfinex","BTCUSD",1748894637387,0.82195447,104530.0,104520.0,0.22005301]
["bitfinex","BTCUSD",1748894637905,0.82195447,104530.0,104520.0,0.22962019]
["bitfinex","BTCUSD",1748894637906,0.82495447,104530.0,104520.0,0.22962019]
["bitfinex","BTCUSD",1748894638161,0.82495447,104530.0,104520.0,0.20091838]
["bitfinex","BTCUSD",1748894638307,0.82495447,104530.0,104520.0,0.21048565]
["bitfinex","BTCUSD",1748894639899,0.84289731,104530.0,104520.0,0.21048565]
["bitfinex","BTCUSD",1748894640106,0.82495447,104530.0,104520.0,0.22005283]
["bitfinex","BTCUSD",1748894640557,0.82495447,104530.0,104520.0,0.22961991]
["bitfinex","BTCUSD",1748894641628,0.82495447,104530.0,104520.0,0.20091838]
["bitfinex","BTCUSD",1748894641837,0.84289729,104530.0,104520.0,0.21048556]
["bitfinex","BTCUSD",1748894642055,0.82495447,104530.0,104520.0,0.21048556]
["bitfinex","BTCUSD",1748894642271,0.83392587,104530.0,104520.0,0.21048556]
["bitfinex","BTCUSD",1748894642482,0.82495447,104530.0,104520.0,0.21048556]
["bitfinex","BTCUSD",1748894642704,0.84289727,104530.0,104520.0,0.21048556]
["bitfinex","BTCUSD",1748894643168,0.83392587,104530.0,104520.0,0.22005264]
["bitfinex","BTCUSD",1748894643390,0.82495447,104530.0,104520.0,0.22005264]
["bitfinex","BTCUSD",1748894643606,0.84289726,104530.0,104520.0,0.21048556]
["bitfinex","BTCUSD",1748894643816,0.83392586,104530.0,104520.0,0.21048556]
["bitfinex","BTCUSD",1748894644025,0.84289726,104530.0,104520.0,0.20091838]
["bitfinex","BTCUSD",1748894644212,0.81538812,104530.0,104520.0,0.21048574]
["bitfinex","BTCUSD",1748894644702,0.83333118,104530.0,104520.0,0.21048574]
["bitfinex","BTCUSD",1748894644919,0.81538812,104530.0,104520.0,0.22005301]
["bitfinex","BTCUSD",1748894645337,0.83333117,104530.0,104520.0,0.22005301]
["bitfinex","BTCUSD",1748894645546,0.81538812,104530.0,104520.0,0.22005301]
["bitfinex","BTCUSD",1748894646022,0.82435964,104530.0,104520.0,0.22005301]
["bitfinex","BTCUSD",1748894646453,0.81538812,104530.0,104520.0,0.23918727]
["bitfinex","BTCUSD",1748894646668,0.83333117,104530.0,104520.0,0.23918727]
["bitfinex","BTCUSD",1748894646883,0.81538812,104530.0,104520.0,0.23918727]
["bitfinex","BTCUSD",1748894647146,0.83333114,104530.0,104520.0,0.23918727]
["bitfinex","BTCUSD",1748894647353,0.82435963,104530.0,104520.0,0.23918727]
["bitfinex","BTCUSD",1748894647569,0.81538812,104530.0,104520.0,0.23918727]
["bitfinex","BTCUSD",1748894648228,0.01,104530.0,104520.0,0.28224237]
["bitfinex","BTCUSD",1748894648448,0.02913188,104530.0,104520.0,0.31394237]
["bitfinex","BTCUSD",1748894648664,0.02853686,104530.0,104520.0,0.31394237]
["bitfinex","BTCUSD",1748894648884,0.02913188,104530.0,104520.0,0.31394237]
["bitfinex","BTCUSD",1748894649102,0.02913188,104530.0,104520.0,0.27088672]
["bitfinex","BTCUSD",1748894649315,0.04707399,104530.0,104520.0,0.27088672]
["bitfinex","BTCUSD",1748894649543,0.53754535,104530.0,104520.0,0.27088672]
["bitfinex","BTCUSD",1748894649759,0.5285743,104530.0,104520.0,0.27088672]
["bitfinex","BTCUSD",1748894649971,0.54711157,104530.0,104520.0,0.23918672]
["bitfinex","BTCUSD",1748894650187,0.53814065,104530.0,104520.0,0.23918672]
["bitfinex","BTCUSD",1748894650398,0.5285743,104530.0,104520.0,0.23918672]
["bitfinex","BTCUSD",1748894650619,0.53814056,104530.0,104520.0,0.23918672]
["bitfinex","BTCUSD",1748894650862,0.5285743,104530.0,104520.0,0.23918672]
["bitfinex","BTCUSD",1748894651094,0.53754523,104530.0,104520.0,0.23918672]
["bitfinex","BTCUSD",1748894651307,0.53814047,104530.0,104520.0,0.23918672]
["bitfinex","BTCUSD",1748894652869,0.01,104530.0,104520.0,0.42082299]
["bitfinex","BTCUSD",1748894653075,0.01,104530.0,104520.0,0.72146299]
["bitfinex","BTCUSD",1748894653298,0.01,104530.0,104520.0,1.06146299]
["bitfinex","BTCUSD",1748894654157,0.007,104530.0,104520.0,1.06146299]
["bitfinex","BTCUSD",1748894654380,0.63293904,104550.0,104540.0,0.23611036]
["bitfinex","BTCUSD",1748894654645,0.61262134,104550.0,104540.0,0.23611036]
["bitfinex","BTCUSD",1748894654897,0.61262134,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1748894655137,0.60365188,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1748894655351,0.59468242,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1748894655598,0.62159081,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1748894655812,0.60765189,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1748894656040,0.60824639,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1748894656280,0.61781045,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1748894656505,0.62677991,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1748894656735,0.64471883,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1748894656956,0.61881045,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1748894657447,0.53294531,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1748894657664,0.51500639,104550.0,104540.0,0.23611036]
["bitfinex","BTCUSD",1748894658166,0.52397544,104550.0,104540.0,0.23611036]
["bitfinex","BTCUSD",1748894658411,0.51500639,104550.0,104540.0,0.23611036]
["bitfinex","BTCUSD",1748894658822,0.50544242,104550.0,104540.0,0.23611036]
["bitfinex","BTCUSD",1748894659031,0.50544242,104550.0,104540.0,0.2977362]
["bitfinex","BTCUSD",1748894659248,0.51441148,104550.0,104540.0,0.2977362]
["bitfinex","BTCUSD",1748894659468,0.50544242,104550.0,104540.0,0.25151036]
["bitfinex","BTCUSD",1748894660262,0.5144115,104550.0,104540.0,0.25151036]
["bitfinex","BTCUSD",1748894660720,0.01496908,104550.0,104540.0,0.25151036]
["bitfinex","BTCUSD",1748894660943,0.006,104550.0,104540.0,0.64720466]
["bitfinex","BTCUSD",1748894661171,0.01496849,104550.0,104540.0,0.73971588]
["bitfinex","BTCUSD",1748894661403,0.00996849,104550.0,104540.0,0.73971588]
["bitfinex","BTCUSD",1748894661627,0.0099681,104550.0,104540.0,0.73971588]
["bitfinex","BTCUSD",1748894661846,0.01396811,104550.0,104540.0,0.73971588]
["bitfinex","BTCUSD",1748894662067,0.01396813,104550.0,104540.0,0.73971588]
["bitfinex","BTCUSD",1748894662265,0.005,104550.0,104540.0,0.73971588]
["bitfinex","BTCUSD",1748894662993,0.006,104550.0,104540.0,0.73971588]
["bitfinex","BTCUSD",1748894664339,0.005,104550.0,104540.0,0.73971588]
["bitfinex","BTCUSD",1748894664582,0.01396799,104550.0,104540.0,1.07971588]
["bitfinex","BTCUSD",1748894664807,0.005,104550.0,104540.0,1.07971588]
["bitfinex","BTCUSD",1748894666686,0.004,104550.0,104540.0,1.07971588]
["bitfinex","BTCUSD",1748894667142,0.004,104550.0,104540.0,1.08071588]
["bitfinex","BTCUSD",1748894667370,0.01143488,104560.0,104550.0,0.25048933]
["bitfinex","BTCUSD",1748894667594,0.01157993,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894667791,0.00014505,104560.0,104550.0,0.41128631]
["bitfinex","BTCUSD",1748894668470,0.0091124,104560.0,104550.0,0.41128631]
["bitfinex","BTCUSD",1748894668751,0.51255483,104560.0,104550.0,0.41128631]
["bitfinex","BTCUSD",1748894668985,0.52395507,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894669215,0.51498771,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894669655,0.51598771,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894670125,0.52495507,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894670349,0.51598771,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894670802,0.51598771,104560.0,104550.0,0.43885485]
["bitfinex","BTCUSD",1748894671717,0.01654529,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894672665,0.02551265,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894672883,0.52495507,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894673110,0.53392245,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894673353,0.03448003,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894673580,0.02551265,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894673780,0.03448003,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894674048,0.02551265,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894675983,0.03448002,104560.0,104550.0,0.43885485]
["bitfinex","BTCUSD",1748894676194,0.02551265,104560.0,104550.0,0.43885485]
["bitfinex","BTCUSD",1748894676436,0.02551265,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894676661,0.03448002,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894676918,0.02551265,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894677569,0.03448002,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894677782,0.02551265,104560.0,104550.0,0.43885485]
["bitfinex","BTCUSD",1748894678005,0.03448001,104560.0,104550.0,0.43885485]
["bitfinex","BTCUSD",1748894678434,0.03448001,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894678661,0.02551265,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894678874,0.03448001,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894679123,0.02551265,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894680025,0.03447998,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894680262,0.02551265,104560.0,104550.0,0.43885485]
["bitfinex","BTCUSD",1748894680464,0.03447998,104560.0,104550.0,0.43885485]
["bitfinex","BTCUSD",1748894680922,0.02551265,104560.0,104550.0,0.43885485]
["bitfinex","BTCUSD",1748894681754,0.03447998,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894681963,0.02551265,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894685155,0.03447976,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894685415,0.03447978,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894685624,0.02551265,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894685828,0.03447978,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894686038,0.02551265,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894686251,0.03447979,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894686698,0.02551265,104560.0,104550.0,0.34634363]
["bitfinex","BTCUSD",1748894686917,0.01411241,104560.0,104550.0,0.86735879]
["bitfinex","BTCUSD",1748894687127,0.01411241,104560.0,104550.0,0.70791637]
["bitfinex","BTCUSD",1748894688327,0.01311241,104560.0,104550.0,0.70791637]
["bitfinex","BTCUSD",1748894689140,0.01311241,104560.0,104550.0,0.72245722]
["bitfinex","BTCUSD",1748894689346,0.01311241,104560.0,104550.0,1.22189964]
["bitfinex","BTCUSD",1748894689789,0.00911241,104560.0,104550.0,1.22189964]
["bitfinex","BTCUSD",1748894689941,0.00911241,104560.0,104550.0,1.22289964]
["bitfinex","BTCUSD",1748894690139,0.00911241,104560.0,104550.0,1.31621964]
["bitfinex","BTCUSD",1748894690593,0.00911241,104560.0,104550.0,1.31821964]
["bitfinex","BTCUSD",1748894690764,0.00911241,104560.0,104550.0,1.31621964]
["bitfinex","BTCUSD",1748894690967,0.00911241,104560.0,104550.0,1.32621964]
["bitfinex","BTCUSD",1748894691648,0.00911241,104560.0,104550.0,1.32521964]
["bitfinex","BTCUSD",1748894691792,0.00911241,104560.0,104550.0,1.33421964]
["bitfinex","BTCUSD",1748894691993,0.00911241,104560.0,104550.0,0.83477722]
["bitfinex","BTCUSD",1748894700224,0.00911241,104560.0,104550.0,1.33421964]
["bitfinex","BTCUSD",1748894701533,0.00911241,104560.0,104550.0,0.83477722]
["bitfinex","BTCUSD",1748894701746,0.00911241,104560.0,104550.0,0.74145722]
["bitfinex","BTCUSD",1748894701996,0.00911241,104560.0,104550.0,1.13365722]
["bitfinex","BTCUSD",1748894703284,0.00904546,104560.0,104550.0,1.13365722]
["bitfinex","BTCUSD",1748894712202,0.00904546,104560.0,104550.0,1.13359003]
["bitfinex","BTCUSD",1748894715296,0.00904546,104560.0,104550.0,1.04027003]
["bitfinex","BTCUSD",1748894717069,0.50848788,104560.0,104550.0,0.67477644]
["bitfinex","BTCUSD",1748894717319,1.00724594,104560.0,104550.0,0.97361644]
["bitfinex","BTCUSD",1748894717527,0.5081457,104560.0,104550.0,0.97361644]
["bitfinex","BTCUSD",1748894718236,1.00724594,104560.0,104550.0,0.33477644]
["bitfinex","BTCUSD",1748894718435,1.01621312,104560.0,104550.0,0.33477644]
["bitfinex","BTCUSD",1748894718633,1.00724594,104560.0,104550.0,0.33477644]
["bitfinex","BTCUSD",1748894719046,1.0162135,104560.0,104550.0,0.33477644]
["bitfinex","BTCUSD",1748894719245,0.50813841,104560.0,104550.0,0.33477644]
["bitfinex","BTCUSD",1748894720534,0.51710597,104560.0,104550.0,0.33477644]
["bitfinex","BTCUSD",1748894720732,0.51710598,104560.0,104550.0,0.33477644]
["bitfinex","BTCUSD",1748894720938,0.50813841,104560.0,104550.0,0.33477644]
["bitfinex","BTCUSD",1748894721419,0.52666913,104560.0,104550.0,0.33477644]
["bitfinex","BTCUSD",1748894721633,0.51710605,104560.0,104550.0,0.33477644]
["bitfinex","BTCUSD",1748894722044,0.50813841,104560.0,104550.0,0.33477644]
["bitfinex","BTCUSD",1748894722260,0.51770147,104560.0,104550.0,0.33477644]
["bitfinex","BTCUSD",1748894722492,0.51770147,104560.0,104550.0,0.32477644]
["bitfinex","BTCUSD",1748894722709,0.51770147,104560.0,104550.0,0.32677644]
["bitfinex","BTCUSD",1748894722915,0.51770147,104560.0,104550.0,0.31777644]
["bitfinex","BTCUSD",1748894723350,0.52726471,104560.0,104550.0,0.22292214]
["bitfinex","BTCUSD",1748894723603,0.53682813,104560.0,104550.0,0.22292214]
["bitfinex","BTCUSD",1748894723828,1.32081258,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1748894724048,6.36962301,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1748894724254,6.16963161,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1748894724461,6.23967524,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1748894724684,6.24864435,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1748894724898,6.23070598,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1748894725124,0.01912886,104550.0,104540.0,0.22957322]
["bitfinex","BTCUSD",1748894725333,0.51822181,104550.0,104540.0,0.22957322]
["bitfinex","BTCUSD",1748894726392,0.52778633,104550.0,104540.0,0.22957322]
["bitfinex","BTCUSD",1748894726807,0.53735104,104550.0,104540.0,0.23257322]
["bitfinex","BTCUSD",1748894727450,0.54632027,104550.0,104540.0,0.23257322]
["bitfinex","BTCUSD",1748894727666,0.53735104,104550.0,104540.0,0.23257322]
["bitfinex","BTCUSD",1748894728298,0.5469151,104550.0,104540.0,0.23257322]
["bitfinex","BTCUSD",1748894728498,0.55588432,104550.0,104540.0,0.23257322]
["bitfinex","BTCUSD",1748894728658,0.73821113,104550.0,104540.0,0.23257322]
["bitfinex","BTCUSD",1748894729054,0.5469151,104550.0,104540.0,0.23257322]
["bitfinex","BTCUSD",1748894729700,0.55588429,104550.0,104540.0,0.23257322]
["bitfinex","BTCUSD",1748894729934,0.53735039,104550.0,104540.0,0.23257322]
["bitfinex","BTCUSD",1748894730370,0.54631958,104550.0,104540.0,0.23257322]
["bitfinex","BTCUSD",1748894730603,0.54631957,104550.0,104540.0,0.23257322]
["bitfinex","BTCUSD",1748894730823,0.53735039,104550.0,104540.0,0.23257322]
["bitfinex","BTCUSD",1748894732980,0.72864642,104550.0,104540.0,0.20387774]
["bitfinex","BTCUSD",1748894733197,1.31068653,104550.0,104540.0,0.21344547]
["bitfinex","BTCUSD",1748894733410,1.21817531,104550.0,104540.0,0.22301091]
["bitfinex","BTCUSD",1748894733848,1.32817531,104550.0,104540.0,0.22301091]
["bitfinex","BTCUSD",1748894734053,1.36584021,104550.0,104540.0,0.22301091]
["bitfinex","BTCUSD",1748894734261,1.35690531,104550.0,104540.0,0.22301091]
["bitfinex","BTCUSD",1748894734480,1.32817531,104550.0,104540.0,0.22301091]
["bitfinex","BTCUSD",1748894734689,1.35690531,104550.0,104540.0,0.22301091]
["bitfinex","BTCUSD",1748894734897,1.32817531,104550.0,104540.0,0.22301091]
["bitfinex","BTCUSD",1748894735116,1.36584021,104550.0,104540.0,0.22301091]
["bitfinex","BTCUSD",1748894735327,1.32817531,104550.0,104540.0,0.22301091]
["bitfinex","BTCUSD",1748894735542,1.33711021,104550.0,104540.0,0.23257616]
["bitfinex","BTCUSD",1748894735746,1.32817531,104550.0,104540.0,0.23257616]
["bitfinex","BTCUSD",1748894735953,1.33711021,104550.0,104540.0,0.23257616]
["bitfinex","BTCUSD",1748894736174,1.32817531,104550.0,104540.0,0.23257616]
["bitfinex","BTCUSD",1748894737094,1.32817531,104550.0,104540.0,0.24214132]
["bitfinex","BTCUSD",1748894737517,0.62822172,104550.0,104540.0,0.24214077]
["bitfinex","BTCUSD",1748894737738,0.60909295,104550.0,104540.0,0.3471705]
["bitfinex","BTCUSD",1748894737940,0.61865692,104550.0,104540.0,0.3471705]
["bitfinex","BTCUSD",1748894738154,0.50865692,104550.0,104540.0,0.27394077]
["bitfinex","BTCUSD",1748894738370,0.51822108,104550.0,104540.0,0.27394077]
["bitfinex","BTCUSD",1748894739633,0.52778533,104550.0,104540.0,0.27394077]
["bitfinex","BTCUSD",1748894743404,0.50865711,104550.0,104540.0,0.27394077]
["bitfinex","BTCUSD",1748894745352,0.51822145,104550.0,104540.0,0.27394077]
["bitfinex","BTCUSD",1748894746252,0.51822136,104550.0,104540.0,0.27394077]
["bitfinex","BTCUSD",1748894749119,0.51818136,104550.0,104540.0,0.27394077]
["bitfinex","BTCUSD",1748894750008,0.51818136,104550.0,104540.0,0.35035045]
["bitfinex","BTCUSD",1748894750245,0.49905295,104550.0,104540.0,0.35035045]
["bitfinex","BTCUSD",1748894750456,0.51818126,104550.0,104540.0,0.35035045]
["bitfinex","BTCUSD",1748894751322,0.51818126,104550.0,104540.0,0.27394077]
["bitfinex","BTCUSD",1748894752025,0.27383217,104550.0,104540.0,0.27394077]
["bitfinex","BTCUSD",1748894753292,0.2833966,104550.0,104540.0,0.27394077]
["bitfinex","BTCUSD",1748894753708,0.29236567,104550.0,104540.0,0.27394077]
["bitfinex","BTCUSD",1748894753926,0.2833966,104550.0,104540.0,0.27394077]
["bitfinex","BTCUSD",1748894754151,0.27383217,104550.0,104540.0,0.27394077]
["bitfinex","BTCUSD",1748894754369,0.27383217,104550.0,104540.0,0.28488583]
["bitfinex","BTCUSD",1748894755233,0.27383217,104550.0,104540.0,0.27394077]
["bitfinex","BTCUSD",1748894755920,0.26426792,104550.0,104540.0,0.27394077]
["bitfinex","BTCUSD",1748894756365,0.03714075,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1748894756646,5.69681637,104560.0,104550.0,0.25128933]
["bitfinex","BTCUSD",1748894756871,5.67887865,104560.0,104550.0,0.25128933]
["bitfinex","BTCUSD",1748894757113,5.66991009,104560.0,104550.0,0.25128933]
["bitfinex","BTCUSD",1748894757358,6.2151323,104560.0,104550.0,0.25128933]
["bitfinex","BTCUSD",1748894757567,6.18822607,104560.0,104550.0,0.25128933]
["bitfinex","BTCUSD",1748894758226,6.20716349,104560.0,104550.0,0.25128933]
["bitfinex","BTCUSD",1748894758435,6.19322607,104560.0,104550.0,0.25128933]
["bitfinex","BTCUSD",1748894758641,6.2296959,104560.0,104550.0,0.25128933]
["bitfinex","BTCUSD",1748894758849,6.20278977,104560.0,104550.0,0.25128933]
["bitfinex","BTCUSD",1748894759059,6.21175848,104560.0,104550.0,0.25128933]
["bitfinex","BTCUSD",1748894759300,6.20278977,104560.0,104550.0,0.25128933]
["bitfinex","BTCUSD",1748894759501,5.70368457,104560.0,104550.0,0.25128933]
["bitfinex","BTCUSD",1748894759990,5.72162199,104560.0,104550.0,0.25128933]
["bitfinex","BTCUSD",1748894760172,5.70368457,104560.0,104550.0,0.25128933]
["bitfinex","BTCUSD",1748894760383,5.72162199,104560.0,104550.0,0.25128933]
["bitfinex","BTCUSD",1748894760811,5.70368457,104560.0,104550.0,0.25128933]
["bitfinex","BTCUSD",1748894761017,5.71265328,104560.0,104550.0,0.25128933]
["bitfinex","BTCUSD",1748894761222,5.7305907,104560.0,104550.0,0.25128933]
["bitfinex","BTCUSD",1748894761433,5.71265328,104560.0,104550.0,0.25128933]
["bitfinex","BTCUSD",1748894761592,5.73955941,104560.0,104550.0,0.25128933]
["bitfinex","BTCUSD",1748894762081,5.71265328,104560.0,104550.0,0.25128933]
["bitfinex","BTCUSD",1748894762477,5.72162199,104560.0,104550.0,0.25128933]
["bitfinex","BTCUSD",1748894762924,5.7305907,104560.0,104550.0,0.25128933]
["bitfinex","BTCUSD",1748894763257,5.7305907,104560.0,104550.0,0.25123558]
["bitfinex","BTCUSD",1748894763444,5.7305907,104560.0,104550.0,0.29740895]
["bitfinex","BTCUSD",1748894763702,5.71265328,104560.0,104550.0,0.29740895]
["bitfinex","BTCUSD",1748894763919,5.70308958,104560.0,104550.0,0.29740895]
["bitfinex","BTCUSD",1748894764145,6.00176958,104560.0,104550.0,0.29740895]
["bitfinex","BTCUSD",1748894764373,6.02867571,104560.0,104550.0,0.29740895]
["bitfinex","BTCUSD",1748894764595,6.00176958,104560.0,104550.0,0.29740895]
["bitfinex","BTCUSD",1748894765027,6.01073829,104560.0,104550.0,0.29740895]
["bitfinex","BTCUSD",1748894765249,6.019707,104560.0,104550.0,0.29740895]
["bitfinex","BTCUSD",1748894765463,6.00176958,104560.0,104550.0,0.29740895]
["bitfinex","BTCUSD",1748894765704,5.98264245,104560.0,104550.0,0.29740895]
["bitfinex","BTCUSD",1748894765927,0.03198233,104560.0,104550.0,0.29740895]
["bitfinex","BTCUSD",1748894766156,0.04154548,104560.0,104550.0,0.29740895]
["bitfinex","BTCUSD",1748894766387,0.04095066,104560.0,104550.0,0.29740895]
["bitfinex","BTCUSD",1748894766604,0.04095045,104560.0,104550.0,0.29740895]
["bitfinex","BTCUSD",1748894766874,0.04095044,104560.0,104550.0,0.59608895]
["bitfinex","BTCUSD",1748894767117,0.03198233,104560.0,104550.0,0.69194325]
["bitfinex","BTCUSD",1748894767392,0.04094931,104560.0,104550.0,1.03194325]
["bitfinex","BTCUSD",1748894767620,0.03198233,104560.0,104550.0,1.03194325]
["bitfinex","BTCUSD",1748894768089,0.03198233,104560.0,104550.0,1.53112013]
["bitfinex","BTCUSD",1748894769023,0.03098233,104560.0,104550.0,1.53112013]
["bitfinex","BTCUSD",1748894769261,0.03098233,104560.0,104550.0,1.54253437]
["bitfinex","BTCUSD",1748894769765,0.02698233,104560.0,104550.0,1.04235749]
["bitfinex","BTCUSD",1748894769989,0.02698233,104560.0,104550.0,1.06135749]
["bitfinex","BTCUSD",1748894771794,0.02698233,104560.0,104550.0,1.05094325]
["bitfinex","BTCUSD",1748894779028,0.52615921,104560.0,104550.0,0.70608988]
["bitfinex","BTCUSD",1748894779243,0.52615921,104560.0,104550.0,1.00460988]
["bitfinex","BTCUSD",1748894780151,0.52615921,104560.0,104550.0,0.70608988]
["bitfinex","BTCUSD",1748894780373,0.52615921,104560.0,104550.0,1.00460988]
["bitfinex","BTCUSD",1748894782864,0.53512634,104560.0,104550.0,1.00460988]
["bitfinex","BTCUSD",1748894783294,0.53512634,104560.0,104550.0,1.0970811]
["bitfinex","BTCUSD",1748894783512,0.52615921,104560.0,104550.0,1.0970811]
["bitfinex","BTCUSD",1748894783736,0.53512634,104560.0,104550.0,1.0970811]
["bitfinex","BTCUSD",1748894783967,0.52615921,104560.0,104550.0,1.0970811]
["bitfinex","BTCUSD",1748894784153,0.52615921,104560.0,104550.0,0.7986011]
["bitfinex","BTCUSD",1748894784374,0.52615921,104560.0,104550.0,1.0970811]
["bitfinex","BTCUSD",1748894784504,0.53512634,104560.0,104550.0,1.0970811]
["bitfinex","BTCUSD",1748894784732,0.52615921,104560.0,104550.0,1.0970811]
["bitfinex","BTCUSD",1748894784949,0.53512634,104560.0,104550.0,1.0970811]
["bitfinex","BTCUSD",1748894785154,0.52615921,104560.0,104550.0,1.0970811]
["bitfinex","BTCUSD",1748894785956,0.53512633,104560.0,104550.0,1.0970811]
["bitfinex","BTCUSD",1748894786185,0.52615921,104560.0,104550.0,1.0970811]
["bitfinex","BTCUSD",1748894786820,0.53512632,104560.0,104550.0,1.0970811]
["bitfinex","BTCUSD",1748894787029,0.52615921,104560.0,104550.0,1.0970811]
["bitfinex","BTCUSD",1748894787242,0.02698233,104560.0,104550.0,1.0970811]
["bitfinex","BTCUSD",1748894787455,0.52615921,104560.0,104550.0,1.0970811]
["bitfinex","BTCUSD",1748894787885,0.53512624,104560.0,104550.0,1.0970811]
["bitfinex","BTCUSD",1748894788099,0.52615921,104560.0,104550.0,1.0970811]
["bitfinex","BTCUSD",1748894788511,0.02698233,104560.0,104550.0,1.0970811]
["bitfinex","BTCUSD",1748894789167,0.02698233,104560.0,104550.0,1.1901611]
["bitfinex","BTCUSD",1748894791629,0.02698233,104560.0,104550.0,1.20470195]
["bitfinex","BTCUSD",1748894798353,0.02698233,104560.0,104550.0,1.70387883]
["bitfinex","BTCUSD",1748894799876,0.01138233,104560.0,104550.0,1.70387883]
["bitfinex","BTCUSD",1748894800137,0.01138233,104560.0,104550.0,2.10387883]
["bitfinex","BTCUSD",1748894800577,0.01138233,104560.0,104550.0,2.09487883]
["bitfinex","BTCUSD",1748894800790,0.01138233,104560.0,104550.0,2.39467883]
["bitfinex","BTCUSD",1748894801215,0.01138233,104560.0,104550.0,2.40467883]
["bitfinex","BTCUSD",1748894801429,0.01138233,104560.0,104550.0,2.38367883]
["bitfinex","BTCUSD",1748894801658,0.01138233,104560.0,104550.0,2.40767883]
["bitfinex","BTCUSD",1748894802289,0.02,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1748894802494,0.02004833,104580.0,104570.0,0.78229504]
["bitfinex","BTCUSD",1748894802716,0.02004833,104580.0,104570.0,0.79683589]
["bitfinex","BTCUSD",1748894803550,0.02004833,104580.0,104570.0,0.81624306]
["bitfinex","BTCUSD",1748894803759,0.02004833,104580.0,104570.0,1.31541994]
["bitfinex","BTCUSD",1748894804013,0.02004833,104580.0,104570.0,1.65541994]
["bitfinex","BTCUSD",1748894804228,0.02004833,104580.0,104570.0,1.66441994]
["bitfinex","BTCUSD",1748894805965,0.02004833,104580.0,104570.0,2.07753994]
["bitfinex","BTCUSD",1748894806434,0.00344833,104580.0,104570.0,2.08753994]
["bitfinex","BTCUSD",1748894806890,0.00344833,104580.0,104570.0,2.07853994]
["bitfinex","BTCUSD",1748894807099,0.00344833,104580.0,104570.0,2.09053994]
["bitfinex","BTCUSD",1748894807357,0.00344833,104580.0,104570.0,2.38933994]
["bitfinex","BTCUSD",1748894807582,0.00344833,104580.0,104570.0,2.37733994]
["bitfinex","BTCUSD",1748894807793,0.00344833,104580.0,104570.0,2.40543978]
["bitfinex","BTCUSD",1748894808057,0.00344833,104580.0,104570.0,2.3112629]
["bitfinex","BTCUSD",1748894808261,0.00344833,104580.0,104570.0,2.82343978]
["bitfinex","BTCUSD",1748894811390,0.00104833,104580.0,104570.0,2.82343978]
["bitfinex","BTCUSD",1748894812375,0.00104833,104580.0,104570.0,2.85214078]
["bitfinex","BTCUSD",1748894815101,0.53406522,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1748894815313,0.52510384,104630.0,104620.0,0.65678935]
["bitfinex","BTCUSD",1748894815512,0.53420394,104630.0,104620.0,0.65678935]
["bitfinex","BTCUSD",1748894815714,0.52524257,104630.0,104620.0,0.65678935]
["bitfinex","BTCUSD",1748894818588,0.52524257,104630.0,104620.0,0.65674935]
["bitfinex","BTCUSD",1748894820203,0.52524257,104630.0,104620.0,0.65670935]
["bitfinex","BTCUSD",1748894820976,0.53420406,104630.0,104620.0,0.65670935]
["bitfinex","BTCUSD",1748894821196,0.52524257,104630.0,104620.0,0.65670935]
["bitfinex","BTCUSD",1748894821612,0.53420406,104630.0,104620.0,0.65670935]
["bitfinex","BTCUSD",1748894821818,0.52524257,104630.0,104620.0,0.65670935]
["bitfinex","BTCUSD",1748894822409,0.49334257,104630.0,104620.0,0.65670935]
["bitfinex","BTCUSD",1748894822844,0.50230396,104630.0,104620.0,0.65670935]
["bitfinex","BTCUSD",1748894823059,0.49334257,104630.0,104620.0,0.65670935]
["bitfinex","BTCUSD",1748894826396,0.00013873,104630.0,104620.0,0.65670935]
["bitfinex","BTCUSD",1748894826659,0.00013873,104630.0,104620.0,0.68910935]
["bitfinex","BTCUSD",1748894828322,0.00909954,104630.0,104620.0,0.68910935]
["bitfinex","BTCUSD",1748894828527,0.00013873,104630.0,104620.0,0.68910935]
["bitfinex","BTCUSD",1748894829163,0.00013873,104630.0,104620.0,1.02910935]
["bitfinex","BTCUSD",1748894831032,0.00909869,104630.0,104620.0,1.02910935]
["bitfinex","BTCUSD",1748894831238,0.00013873,104630.0,104620.0,1.02910935]
["bitfinex","BTCUSD",1748894831440,0.00909868,104630.0,104620.0,1.03810935]
["bitfinex","BTCUSD",1748894831668,0.00013873,104630.0,104620.0,1.03810935]
["bitfinex","BTCUSD",1748894831892,0.00909866,104630.0,104620.0,1.04710935]
["bitfinex","BTCUSD",1748894832136,0.00909864,104630.0,104620.0,1.04710935]
["bitfinex","BTCUSD",1748894832349,0.00013873,104630.0,104620.0,1.04710935]
["bitfinex","BTCUSD",1748894832806,0.00909867,104630.0,104620.0,1.04710935]
["bitfinex","BTCUSD",1748894833274,0.00013873,104630.0,104620.0,1.04710935]
["bitfinex","BTCUSD",1748894833480,0.00909843,104630.0,104620.0,1.04710935]
["bitfinex","BTCUSD",1748894833694,0.00013873,104630.0,104620.0,1.04710935]
["bitfinex","BTCUSD",1748894834316,0.00013873,104630.0,104620.0,1.0616502]
["bitfinex","BTCUSD",1748894835270,0.00909811,104630.0,104620.0,1.0616502]
["bitfinex","BTCUSD",1748894836637,0.00909811,104630.0,104620.0,0.7636502]
["bitfinex","BTCUSD",1748894836851,0.00909811,104630.0,104620.0,1.1543702]
["bitfinex","BTCUSD",1748894837281,0.00909811,104630.0,104620.0,1.1541702]
["bitfinex","BTCUSD",1748894838189,0.0156921,104650.0,104640.0,0.5763001]
["bitfinex","BTCUSD",1748894838481,0.51486898,104650.0,104640.0,1.1567291]
["bitfinex","BTCUSD",1748894839552,0.51486898,104650.0,104640.0,1.1657291]
["bitfinex","BTCUSD",1748894841073,0.51486898,104650.0,104640.0,1.1747291]
["bitfinex","BTCUSD",1748894845807,0.0156921,104650.0,104640.0,1.1747291]
["bitfinex","BTCUSD",1748894846897,0.0156921,104650.0,104640.0,1.18926995]
["bitfinex","BTCUSD",1748894853415,0.51486898,104650.0,104640.0,1.18926995]
["bitfinex","BTCUSD",1748894855385,0.0156921,104650.0,104640.0,1.18926995]
["bitfinex","BTCUSD",1748894856022,0.0156921,104650.0,104640.0,1.58926995]
["bitfinex","BTCUSD",1748894859638,0.0156921,104650.0,104640.0,1.61745551]
["bitfinex","BTCUSD",1748894860471,0.51486898,104650.0,104640.0,1.61745551]
["bitfinex","BTCUSD",1748894866258,0.0156921,104650.0,104640.0,1.61745551]
["bitfinex","BTCUSD",1748894866431,0.51486898,104650.0,104640.0,1.61745551]
["bitfinex","BTCUSD",1748894866634,0.0156921,104650.0,104640.0,1.61745551]
["bitfinex","BTCUSD",1748894869063,0.04268145,104690.0,104680.0,0.21971612]
["bitfinex","BTCUSD",1748894869332,0.4999484,104690.0,104680.0,0.72746203]
["bitfinex","BTCUSD",1748894869574,0.50890469,104690.0,104680.0,0.72746203]
["bitfinex","BTCUSD",1748894869824,0.4999484,104690.0,104680.0,0.72746203]
["bitfinex","BTCUSD",1748894870342,0.50890453,104690.0,104680.0,0.72846203]
["bitfinex","BTCUSD",1748894870596,0.53980455,104690.0,104680.0,0.72846203]
["bitfinex","BTCUSD",1748894870821,0.5308484,104690.0,104680.0,0.72846203]
["bitfinex","BTCUSD",1748894871041,0.53980455,104690.0,104680.0,0.72846203]
["bitfinex","BTCUSD",1748894871293,0.5308484,104690.0,104680.0,0.72846203]
["bitfinex","BTCUSD",1748894871550,0.00077152,104690.0,104680.0,0.72846203]
["bitfinex","BTCUSD",1748894871813,0.00077152,104690.0,104680.0,1.06946203]
["bitfinex","BTCUSD",1748894871814,0.4999484,104690.0,104680.0,1.06946203]
["bitfinex","BTCUSD",1748894872063,0.4999484,104690.0,104680.0,1.10116203]
["bitfinex","BTCUSD",1748894873515,0.50890389,104690.0,104680.0,1.10116203]
["bitfinex","BTCUSD",1748894873769,0.00077152,104690.0,104680.0,1.10116203]
["bitfinex","BTCUSD",1748894874016,0.00972701,104690.0,104680.0,1.10116203]
["bitfinex","BTCUSD",1748894874269,0.4999484,104690.0,104680.0,1.10116203]
["bitfinex","BTCUSD",1748894874782,0.00972656,104690.0,104680.0,1.11570288]
["bitfinex","BTCUSD",1748894875002,0.4999484,104690.0,104680.0,1.11570288]
["bitfinex","BTCUSD",1748894875220,0.50890305,104690.0,104680.0,1.11570288]
["bitfinex","BTCUSD",1748894875448,0.4999484,104690.0,104680.0,1.11570288]
["bitfinex","BTCUSD",1748894875670,0.4999484,104690.0,104680.0,1.11470288]
["bitfinex","BTCUSD",1748894875877,0.50890302,104690.0,104680.0,1.11470288]
["bitfinex","BTCUSD",1748894876085,0.50890302,104690.0,104680.0,1.12370288]
["bitfinex","BTCUSD",1748894876527,0.4999484,104690.0,104680.0,1.12370288]
["bitfinex","BTCUSD",1748894876952,0.4999484,104690.0,104680.0,1.12270288]
["bitfinex","BTCUSD",1748894877160,0.4999484,104690.0,104680.0,1.13170288]
["bitfinex","BTCUSD",1748894877374,0.50638302,104690.0,104680.0,1.53170288]
["bitfinex","BTCUSD",1748894877579,0.4974284,104690.0,104680.0,1.53170288]
["bitfinex","BTCUSD",1748894878646,0.50638301,104690.0,104680.0,1.53170288]
["bitfinex","BTCUSD",1748894878848,0.4974284,104690.0,104680.0,1.53170288]
["bitfinex","BTCUSD",1748894879059,0.50638301,104690.0,104680.0,1.53170288]
["bitfinex","BTCUSD",1748894879469,0.4974284,104690.0,104680.0,1.53170288]
["bitfinex","BTCUSD",1748894879689,0.02,104700.0,104690.0,0.59179513]
["bitfinex","BTCUSD",1748894879898,0.51932186,104700.0,104690.0,0.78016065]
["bitfinex","BTCUSD",1748894880770,0.5282758,104700.0,104690.0,0.78016065]
["bitfinex","BTCUSD",1748894880975,0.51932186,104700.0,104690.0,0.78016065]
["bitfinex","BTCUSD",1748894881197,0.51932186,104700.0,104690.0,0.78116065]
["bitfinex","BTCUSD",1748894881629,0.51932186,104700.0,104690.0,1.17088065]
["bitfinex","BTCUSD",1748894882292,0.51932186,104700.0,104690.0,1.17188065]
["bitfinex","BTCUSD",1748894882520,0.02014498,104700.0,104690.0,1.17188065]
["bitfinex","BTCUSD",1748894882743,0.02014498,104700.0,104690.0,0.7967015]
["bitfinex","BTCUSD",1748894882985,0.02909854,104700.0,104690.0,1.1864215]
["bitfinex","BTCUSD",1748894883223,0.02014498,104700.0,104690.0,1.1864215]
["bitfinex","BTCUSD",1748894883429,0.02014498,104700.0,104690.0,1.1844215]
["bitfinex","BTCUSD",1748894883855,0.02014498,104700.0,104690.0,1.1944215]
["bitfinex","BTCUSD",1748894884067,0.02909833,104700.0,104690.0,1.1944215]
["bitfinex","BTCUSD",1748894884319,0.02014498,104700.0,104690.0,1.1944215]
["bitfinex","BTCUSD",1748894884529,0.02909802,104700.0,104690.0,1.1944215]
["bitfinex","BTCUSD",1748894884742,0.02014498,104700.0,104690.0,1.2034215]
["bitfinex","BTCUSD",1748894885376,0.02014498,104700.0,104690.0,1.5944215]
["bitfinex","BTCUSD",1748894885594,0.02014498,104700.0,104690.0,1.6054215]
["bitfinex","BTCUSD",1748894886684,0.02909748,104700.0,104690.0,1.6054215]
["bitfinex","BTCUSD",1748894887119,0.02014498,104700.0,104690.0,1.6054215]
["bitfinex","BTCUSD",1748894887336,0.02909748,104700.0,104690.0,1.6054215]
["bitfinex","BTCUSD",1748894887538,0.02014498,104700.0,104690.0,1.6054215]
["bitfinex","BTCUSD",1748894887744,0.02909748,104700.0,104690.0,1.6054215]
["bitfinex","BTCUSD",1748894887951,0.02014498,104700.0,104690.0,1.6054215]
["bitfinex","BTCUSD",1748894888606,0.02014498,104700.0,104690.0,1.6053015]
["bitfinex","BTCUSD",1748894890353,0.02909748,104700.0,104690.0,1.6053015]
["bitfinex","BTCUSD",1748894890559,0.02014498,104700.0,104690.0,1.6053015]
["bitfinex","BTCUSD",1748894890767,0.02909748,104700.0,104690.0,1.6053015]
["bitfinex","BTCUSD",1748894890992,0.02014498,104700.0,104690.0,1.6053015]
["bitfinex","BTCUSD",1748894892057,0.02014498,104700.0,104690.0,1.6052215]
["bitfinex","BTCUSD",1748894892266,0.02909748,104700.0,104690.0,1.6052215]
["bitfinex","BTCUSD",1748894892472,0.02014498,104700.0,104690.0,1.6052215]
["bitfinex","BTCUSD",1748894892684,0.02909748,104700.0,104690.0,1.6052215]
["bitfinex","BTCUSD",1748894892897,0.02014498,104700.0,104690.0,1.6052215]
["bitfinex","BTCUSD",1748894893953,0.02909748,104700.0,104690.0,1.6052215]
["bitfinex","BTCUSD",1748894894157,0.02014498,104700.0,104690.0,1.6052215]
["bitfinex","BTCUSD",1748894895217,0.02014498,104700.0,104690.0,1.6051815]
["bitfinex","BTCUSD",1748894896327,0.02014498,104700.0,104690.0,1.2157015]
["bitfinex","BTCUSD",1748894896552,0.02014498,104700.0,104690.0,0.86154065]
["bitfinex","BTCUSD",1748894896553,1.01849874,104700.0,104690.0,0.86154065]
["bitfinex","BTCUSD",1748894896773,1.05029874,104700.0,104690.0,0.76902943]
["bitfinex","BTCUSD",1748894897203,1.05029874,104700.0,104690.0,1.06602943]
["bitfinex","BTCUSD",1748894897641,1.05029874,104700.0,104690.0,0.67654943]
["bitfinex","BTCUSD",1748894897904,1.06934965,104700.0,104690.0,0.67654943]
["bitfinex","BTCUSD",1748894898128,1.06934965,104700.0,104690.0,0.32554943]
["bitfinex","BTCUSD",1748894898129,1.05984919,104700.0,104690.0,0.32554943]
["bitfinex","BTCUSD",1748894898344,1.08790574,104700.0,104690.0,0.33454943]
["bitfinex","BTCUSD",1748894898565,0.05194498,104700.0,104690.0,0.24824668]
["bitfinex","BTCUSD",1748894898793,1.05029874,104700.0,104690.0,0.98106098]
["bitfinex","BTCUSD",1748894899014,1.25982661,104700.0,104690.0,0.21959212]
["bitfinex","BTCUSD",1748894899235,1.08850119,104700.0,104690.0,0.54293326]
["bitfinex","BTCUSD",1748894899449,1.08850119,104700.0,104690.0,0.55193326]
["bitfinex","BTCUSD",1748894899718,1.27952297,104700.0,104690.0,0.22924686]
["bitfinex","BTCUSD",1748894899932,1.27952297,104700.0,104690.0,0.52720686]
["bitfinex","BTCUSD",1748894899933,1.06939946,104700.0,104690.0,0.52720686]
["bitfinex","BTCUSD",1748894900144,1.07835538,104700.0,104690.0,0.52720686]
["bitfinex","BTCUSD",1748894900363,1.06970484,104700.0,104690.0,0.62306116]
["bitfinex","BTCUSD",1748894900581,1.06074902,104700.0,104690.0,0.7086255]
["bitfinex","BTCUSD",1748894900800,1.07925492,104700.0,104690.0,0.6127712]
["bitfinex","BTCUSD",1748894901022,1.07984974,104700.0,104690.0,0.3158112]
["bitfinex","BTCUSD",1748894901235,1.09895102,104700.0,104690.0,0.52820686]
["bitfinex","BTCUSD",1748894902065,1.29892951,104700.0,104690.0,0.51865549]
["bitfinex","BTCUSD",1748894902307,1.28997371,104700.0,104690.0,0.22169549]
["bitfinex","BTCUSD",1748894902527,1.27087271,104700.0,104690.0,0.21214385]
["bitfinex","BTCUSD",1748894902749,1.26132198,104700.0,104690.0,0.50910385]
["bitfinex","BTCUSD",1748894903198,1.26132198,104700.0,104690.0,0.51865549]
["bitfinex","BTCUSD",1748894903450,0.06239526,104700.0,104690.0,0.28626772]
["bitfinex","BTCUSD",1748894903680,0.06239526,104700.0,104690.0,0.69818503]
["bitfinex","BTCUSD",1748894903902,0.52977214,104700.0,104690.0,0.69818503]
["bitfinex","BTCUSD",1748894904558,0.03955055,104700.0,104690.0,0.69818503]
["bitfinex","BTCUSD",1748894904794,0.52977214,104700.0,104690.0,1.03818503]
["bitfinex","BTCUSD",1748894905439,0.56177214,104700.0,104690.0,1.03818503]
["bitfinex","BTCUSD",1748894905874,0.57072723,104700.0,104690.0,1.03818503]
["bitfinex","BTCUSD",1748894906083,0.56177214,104700.0,104690.0,1.03818503]
["bitfinex","BTCUSD",1748894906299,0.05214498,104700.0,104690.0,1.03818503]
["bitfinex","BTCUSD",1748894906529,1.05945381,104700.0,104690.0,1.03818503]
["bitfinex","BTCUSD",1748894906751,1.05049874,104700.0,104690.0,1.03818503]
["bitfinex","BTCUSD",1748894906966,0.55132186,104700.0,104690.0,1.03818503]
["bitfinex","BTCUSD",1748894907184,0.56027694,104700.0,104690.0,1.03818503]
["bitfinex","BTCUSD",1748894907418,0.55132186,104700.0,104690.0,1.03818503]
["bitfinex","BTCUSD",1748894907639,0.51932186,104700.0,104690.0,1.03818503]
["bitfinex","BTCUSD",1748894907849,0.02014498,104700.0,104690.0,1.16200503]
["bitfinex","BTCUSD",1748894908070,0.51932186,104700.0,104690.0,1.16200503]
["bitfinex","BTCUSD",1748894908296,0.02014498,104700.0,104690.0,1.16200503]
["bitfinex","BTCUSD",1748894908506,0.51932186,104700.0,104690.0,1.16200503]
["bitfinex","BTCUSD",1748894908982,0.52827624,104700.0,104690.0,1.16200503]
["bitfinex","BTCUSD",1748894909198,0.51932186,104700.0,104690.0,1.16200503]
["bitfinex","BTCUSD",1748894909594,0.52827628,104700.0,104690.0,1.16200503]
["bitfinex","BTCUSD",1748894909796,0.51932186,104700.0,104690.0,1.16200503]
["bitfinex","BTCUSD",1748894910648,0.52827628,104700.0,104690.0,1.16192503]
["bitfinex","BTCUSD",1748894910854,0.51932186,104700.0,104690.0,1.13042503]
["bitfinex","BTCUSD",1748894911068,0.52827628,104700.0,104690.0,1.13042503]
["bitfinex","BTCUSD",1748894911300,0.51932186,104700.0,104690.0,1.13042503]
["bitfinex","BTCUSD",1748894911940,0.51932186,104700.0,104690.0,1.14692503]
["bitfinex","BTCUSD",1748894912145,0.51932186,104700.0,104690.0,1.16252503]
["bitfinex","BTCUSD",1748894912146,0.02014498,104700.0,104690.0,1.16252503]
["bitfinex","BTCUSD",1748894912356,0.51932186,104700.0,104690.0,1.16252503]
["bitfinex","BTCUSD",1748894912563,0.52827628,104700.0,104690.0,1.16252503]
["bitfinex","BTCUSD",1748894912778,0.52827624,104700.0,104690.0,1.16252503]
["bitfinex","BTCUSD",1748894912984,0.51932186,104700.0,104690.0,1.16252503]
["bitfinex","BTCUSD",1748894913199,0.5601762,104700.0,104690.0,0.74122503]
["bitfinex","BTCUSD",1748894913410,0.53472186,104700.0,104690.0,1.03810503]
["bitfinex","BTCUSD",1748894913622,0.51932186,104700.0,104690.0,1.03810503]
["bitfinex","BTCUSD",1748894914037,0.52827635,104700.0,104690.0,1.03810503]
["bitfinex","BTCUSD",1748894914264,0.51932186,104700.0,104690.0,1.03810503]
["bitfinex","BTCUSD",1748894914486,0.51932186,104700.0,104690.0,1.05460503]
["bitfinex","BTCUSD",1748894914604,0.52827635,104700.0,104690.0,1.05460503]
["bitfinex","BTCUSD",1748894915026,0.51932186,104700.0,104690.0,1.05460503]
["bitfinex","BTCUSD",1748894915240,0.52827635,104700.0,104690.0,1.05460503]
["bitfinex","BTCUSD",1748894915475,0.51932186,104700.0,104690.0,1.05460503]
["bitfinex","BTCUSD",1748894916115,0.51932186,104700.0,104690.0,1.03810503]
["bitfinex","BTCUSD",1748894916353,0.51932186,104700.0,104690.0,1.03806503]
["bitfinex","BTCUSD",1748894917336,0.53472186,104700.0,104690.0,1.03806503]
["bitfinex","BTCUSD",1748894917545,0.51932186,104700.0,104690.0,0.74122503]
["bitfinex","BTCUSD",1748894917760,0.52827638,104700.0,104690.0,1.03806503]
["bitfinex","BTCUSD",1748894917985,0.51932186,104700.0,104690.0,1.03806503]
["bitfinex","BTCUSD",1748894918408,0.52827639,104700.0,104690.0,1.03806503]
["bitfinex","BTCUSD",1748894918625,0.51932186,104700.0,104690.0,1.03806503]
["bitfinex","BTCUSD",1748894918853,0.53472186,104700.0,104690.0,1.03806503]
["bitfinex","BTCUSD",1748894919265,0.52827639,104700.0,104690.0,1.03806503]
["bitfinex","BTCUSD",1748894919480,0.51932186,104700.0,104690.0,1.03806503]
["bitfinex","BTCUSD",1748894921422,0.52827639,104700.0,104690.0,1.03806503]
["bitfinex","BTCUSD",1748894921695,0.51932186,104700.0,104690.0,1.03806503]
["bitfinex","BTCUSD",1748894921894,0.52827639,104700.0,104690.0,1.03806503]
["bitfinex","BTCUSD",1748894922098,0.51932186,104700.0,104690.0,1.03806503]
["bitfinex","BTCUSD",1748894922308,0.51932186,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894922510,0.52827638,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894922759,0.52827637,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894923001,0.51932186,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894923904,0.52827637,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894924382,0.51932186,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894924955,0.52827637,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894925183,0.51932186,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894925810,0.52827637,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894926029,0.51932186,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894926460,0.52827636,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894926689,0.02014498,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894927323,0.02909943,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894927541,0.51932186,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894928195,0.52827631,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894928615,0.51932186,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894929261,0.52827631,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894929469,0.51932186,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894929690,0.52827631,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894929895,0.51932186,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894932485,0.52827631,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894932903,0.51932186,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894933315,0.52827631,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894933516,0.51932186,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894934181,0.28718006,104700.0,104690.0,1.06886503]
["bitfinex","BTCUSD",1748894934587,0.28718006,104700.0,104690.0,1.16102503]
["bitfinex","BTCUSD",1748894936939,0.30508896,104700.0,104690.0,1.16102503]
["bitfinex","BTCUSD",1748894937142,0.31404341,104700.0,104690.0,1.16102503]
["bitfinex","BTCUSD",1748894937356,0.30508896,104700.0,104690.0,1.16102503]
["bitfinex","BTCUSD",1748894937776,0.31404341,104700.0,104690.0,1.16102503]
["bitfinex","BTCUSD",1748894938038,0.0179089,104700.0,104690.0,1.16102503]
["bitfinex","BTCUSD",1748894938871,0.02686334,104700.0,104690.0,1.16102503]
["bitfinex","BTCUSD",1748894939075,0.0179089,104700.0,104690.0,1.16102503]
["bitfinex","BTCUSD",1748894939529,0.02686334,104700.0,104690.0,1.16102503]
["bitfinex","BTCUSD",1748894939752,0.0179089,104700.0,104690.0,1.16102503]
["bitfinex","BTCUSD",1748894940157,0.02686334,104700.0,104690.0,1.16102503]
["bitfinex","BTCUSD",1748894940374,0.02686332,104700.0,104690.0,1.16102503]
["bitfinex","BTCUSD",1748894940611,0.0179089,104700.0,104690.0,1.16102503]
["bitfinex","BTCUSD",1748894940830,0.02686334,104700.0,104690.0,1.16102503]
["bitfinex","BTCUSD",1748894941047,0.0179089,104700.0,104690.0,1.16102503]
["bitfinex","BTCUSD",1748894941254,0.02686334,104700.0,104690.0,1.16102503]
["bitfinex","BTCUSD",1748894941683,0.0179089,104700.0,104690.0,1.16102503]
["bitfinex","BTCUSD",1748894942554,0.02686334,104700.0,104690.0,1.16102503]
["bitfinex","BTCUSD",1748894942750,0.0179089,104700.0,104690.0,1.16102503]
["bitfinex","BTCUSD",1748894942960,0.02686334,104700.0,104690.0,1.16102503]
["bitfinex","BTCUSD",1748894943182,0.0179089,104700.0,104690.0,1.16102503]
["bitfinex","BTCUSD",1748894943375,0.0157489,104700.0,104690.0,1.16102503]
["bitfinex","BTCUSD",1748894944286,0.0157489,104700.0,104690.0,1.17107615]
["bitfinex","BTCUSD",1748894945447,0.0157489,104700.0,104690.0,1.68479388]
["bitfinex","BTCUSD",1748894946183,0.49917688,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1748894946401,0.49917688,104730.0,104720.0,0.65497833]
["bitfinex","BTCUSD",1748894946628,0.05069353,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1748894946843,0.55956236,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1748894947566,0.55001528,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1748894947991,0.55956236,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1748894948203,0.55001528,104740.0,104730.0,0.30611522]
["bitfinex","BTCUSD",1748894948401,0.54046838,104740.0,104730.0,0.30611522]
["bitfinex","BTCUSD",1748894948602,0.55001528,104740.0,104730.0,0.30611522]
["bitfinex","BTCUSD",1748894948880,0.55956236,104740.0,104730.0,0.30611522]
["bitfinex","BTCUSD",1748894949032,0.56972646,104740.0,104730.0,0.30611522]
["bitfinex","BTCUSD",1748894949937,0.56972646,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1748894950141,0.56017938,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1748894950376,0.07054949,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1748894950573,0.57927345,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1748894951419,0.58882071,104740.0,104730.0,0.21961122]
["bitfinex","BTCUSD",1748894951650,0.57927345,104740.0,104730.0,0.30610722]
["bitfinex","BTCUSD",1748894953093,0.58882071,104740.0,104730.0,0.30610722]
["bitfinex","BTCUSD",1748894953948,0.57927345,104740.0,104730.0,0.30610722]
["bitfinex","BTCUSD",1748894954684,0.58882071,104740.0,104730.0,0.30610722]
["bitfinex","BTCUSD",1748894954874,0.57927345,104740.0,104730.0,0.30610722]
["bitfinex","BTCUSD",1748894955084,0.5888208,104740.0,104730.0,0.30610722]
["bitfinex","BTCUSD",1748894956035,0.77976981,104740.0,104730.0,0.30610722]
["bitfinex","BTCUSD",1748894956454,0.77977063,104740.0,104730.0,0.30610722]
["bitfinex","BTCUSD",1748894956891,0.77977063,104740.0,104730.0,0.3061074]
["bitfinex","BTCUSD",1748894957098,0.58882162,104740.0,104730.0,0.31565521]
["bitfinex","BTCUSD",1748894957597,0.56972682,104740.0,104730.0,0.32520293]
["bitfinex","BTCUSD",1748894957856,0.73862309,104740.0,104730.0,0.32520293]
["bitfinex","BTCUSD",1748894958107,0.77957044,104740.0,104730.0,0.31565521]
["bitfinex","BTCUSD",1748894958355,0.77957044,104740.0,104730.0,0.32520293]
["bitfinex","BTCUSD",1748894959019,0.78852356,104740.0,104730.0,0.32520293]
["bitfinex","BTCUSD",1748894959555,0.77957099,104740.0,104730.0,0.32520293]
["bitfinex","BTCUSD",1748894959775,0.78852411,104740.0,104730.0,0.32520293]
["bitfinex","BTCUSD",1748894959986,0.77957099,104740.0,104730.0,0.32520293]
["bitfinex","BTCUSD",1748894960195,0.78852411,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1748894960411,0.77957099,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1748894960624,0.78852411,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1748894960836,0.77957099,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1748894961051,0.770024,104740.0,104730.0,0.2196114]
["bitfinex","BTCUSD",1748894961894,0.77897712,104740.0,104730.0,0.22915921]
["bitfinex","BTCUSD",1748894962098,0.770024,104740.0,104730.0,0.22915921]
["bitfinex","BTCUSD",1748894962745,0.77897712,104740.0,104730.0,0.22915921]
["bitfinex","BTCUSD",1748894962965,0.770024,104740.0,104730.0,0.22915921]
["bitfinex","BTCUSD",1748894963179,0.770024,104740.0,104730.0,0.2100635]
["bitfinex","BTCUSD",1748894963180,0.76047692,104740.0,104730.0,0.2100635]
["bitfinex","BTCUSD",1748894963390,0.76943004,104740.0,104730.0,0.2196114]
["bitfinex","BTCUSD",1748894963601,0.76047692,104740.0,104730.0,0.2196114]
["bitfinex","BTCUSD",1748894963812,0.76047692,104740.0,104730.0,0.31373351]
["bitfinex","BTCUSD",1748894964232,0.76047692,104740.0,104730.0,0.32328123]
["bitfinex","BTCUSD",1748894964233,0.02940313,104740.0,104730.0,0.32328123]
["bitfinex","BTCUSD",1748894964444,0.04849711,104740.0,104730.0,0.32328123]
["bitfinex","BTCUSD",1748894964657,0.56617444,104740.0,104730.0,0.32328123]
["bitfinex","BTCUSD",1748894965318,0.56617383,104740.0,104730.0,0.32328123]
["bitfinex","BTCUSD",1748894965505,0.54767399,104740.0,104730.0,0.32328123]
["bitfinex","BTCUSD",1748894965718,0.55662648,104740.0,104730.0,0.32328123]
["bitfinex","BTCUSD",1748894965975,0.54767399,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1748894966648,0.55662648,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1748894967636,0.55662659,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1748894968070,0.54767399,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1748894968736,0.55662659,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1748894968944,0.54767399,104740.0,104730.0,0.32674079]
["bitfinex","BTCUSD",1748894969352,0.55662659,104740.0,104730.0,0.32674079]
["bitfinex","BTCUSD",1748894969564,0.54767399,104740.0,104730.0,0.32674079]
["bitfinex","BTCUSD",1748894969826,0.55662659,104740.0,104730.0,0.32674079]
["bitfinex","BTCUSD",1748894970667,0.54767399,104740.0,104730.0,0.32674079]
["bitfinex","BTCUSD",1748894971525,0.3536512,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1748894971741,0.36260373,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1748894971952,0.3536512,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1748894972404,0.39251377,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1748894972625,0.40146629,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1748894972829,0.39251377,104740.0,104730.0,0.32832078]
["bitfinex","BTCUSD",1748894973039,0.40206103,104740.0,104730.0,0.32832078]
["bitfinex","BTCUSD",1748894973243,0.41101355,104740.0,104730.0,0.32832078]
["bitfinex","BTCUSD",1748894973451,0.40206103,104740.0,104730.0,0.32832078]
["bitfinex","BTCUSD",1748894973654,0.41101355,104740.0,104730.0,0.32832078]
["bitfinex","BTCUSD",1748894973868,0.3829666,104740.0,104730.0,0.32832078]
["bitfinex","BTCUSD",1748894974076,0.39251386,104740.0,104730.0,0.32832078]
["bitfinex","BTCUSD",1748894974511,0.40146638,104740.0,104730.0,0.32832078]
["bitfinex","BTCUSD",1748894975166,0.39251386,104740.0,104730.0,0.32832078]
["bitfinex","BTCUSD",1748894975373,0.39251377,104740.0,104730.0,0.22915921]
["bitfinex","BTCUSD",1748894975585,0.39251377,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1748894975586,0.40206103,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1748894976462,0.41101353,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1748894976667,0.40206103,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1748894976869,0.41101353,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1748894977540,0.41996603,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1748894977776,0.41101353,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1748894977982,0.40146627,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1748894978187,0.40146627,104740.0,104730.0,0.29868879]
["bitfinex","BTCUSD",1748894978608,0.3919191,104740.0,104730.0,0.29868879]
["bitfinex","BTCUSD",1748894978840,0.0382679,104740.0,104730.0,0.23870693]
["bitfinex","BTCUSD",1748894979054,0.54699195,104740.0,104730.0,0.25480693]
["bitfinex","BTCUSD",1748894979884,0.04781507,104740.0,104730.0,0.25480693]
["bitfinex","BTCUSD",1748894980108,0.54699195,104740.0,104730.0,0.25480693]
["bitfinex","BTCUSD",1748894980317,0.55594444,104740.0,104730.0,0.25480693]
["bitfinex","BTCUSD",1748894980527,0.55653894,104740.0,104730.0,0.25480693]
["bitfinex","BTCUSD",1748894980737,0.56549134,104740.0,104730.0,0.27050693]
["bitfinex","BTCUSD",1748894980949,0.55653885,104740.0,104730.0,0.27050693]
["bitfinex","BTCUSD",1748894981163,0.5278977,104740.0,104730.0,0.33053879]
["bitfinex","BTCUSD",1748894981392,0.52730351,104740.0,104730.0,0.33053879]
["bitfinex","BTCUSD",1748894981601,0.51835107,104740.0,104730.0,0.33053879]
["bitfinex","BTCUSD",1748894982055,0.01917419,104740.0,104730.0,0.33053879]
["bitfinex","BTCUSD",1748894982272,0.01917419,104740.0,104730.0,0.42639309]
["bitfinex","BTCUSD",1748894982687,0.02812592,104740.0,104730.0,0.42639309]
["bitfinex","BTCUSD",1748894982916,0.01917419,104740.0,104730.0,0.42639309]
["bitfinex","BTCUSD",1748894983578,0.0089525,104740.0,104730.0,1.26556997]
["bitfinex","BTCUSD",1748894983795,0.0089525,104740.0,104730.0,1.30879286]
["bitfinex","BTCUSD",1748894984508,0.0089525,104740.0,104730.0,1.31880191]
["bitfinex","BTCUSD",1748894984719,0.0156321,104760.0,104750.0,0.59136929]
["bitfinex","BTCUSD",1748894984944,0.0156321,104760.0,104750.0,0.76736315]
["bitfinex","BTCUSD",1748894986499,0.0156321,104760.0,104750.0,1.26754003]
["bitfinex","BTCUSD",1748894986711,0.0156321,104760.0,104750.0,0.76836315]
["bitfinex","BTCUSD",1748894986929,0.0156321,104760.0,104750.0,0.76936315]
["bitfinex","BTCUSD",1748894988684,0.0156321,104760.0,104750.0,0.783904]
["bitfinex","BTCUSD",1748894989353,0.0156321,104760.0,104750.0,0.782904]
["bitfinex","BTCUSD",1748894989560,0.0156321,104760.0,104750.0,1.286344]
["bitfinex","BTCUSD",1748894989765,0.0156321,104760.0,104750.0,1.295344]
["bitfinex","BTCUSD",1748894989982,0.0156321,104760.0,104750.0,1.304344]
["bitfinex","BTCUSD",1748894990189,0.0156321,104760.0,104750.0,1.704344]
["bitfinex","BTCUSD",1748894990824,0.0156321,104760.0,104750.0,1.291864]
["bitfinex","BTCUSD",1748894992524,0.0156321,104760.0,104750.0,1.587864]
["bitfinex","BTCUSD",1748894993191,0.0156321,104760.0,104750.0,1.291704]
["bitfinex","BTCUSD",1748894993420,0.0156321,104760.0,104750.0,1.587704]
["bitfinex","BTCUSD",1748894996786,0.0156321,104760.0,104750.0,1.199904]
["bitfinex","BTCUSD",1748894997030,0.0156321,104760.0,104750.0,1.587664]
["bitfinex","BTCUSD",1748895000329,0.0156321,104760.0,104750.0,1.10522359]
["bitfinex","BTCUSD",1748895000330,1.01398586,104760.0,104750.0,1.10522359]
["bitfinex","BTCUSD",1748895000546,1.02293514,104760.0,104750.0,0.34912359]
["bitfinex","BTCUSD",1748895000750,1.02293514,104760.0,104750.0,0.64504359]
["bitfinex","BTCUSD",1748895000751,1.01398586,104760.0,104750.0,0.64504359]
["bitfinex","BTCUSD",1748895000977,1.01398586,104760.0,104750.0,0.98504359]
["bitfinex","BTCUSD",1748895001197,1.02353066,104760.0,104750.0,0.23756929]
["bitfinex","BTCUSD",1748895001411,1.02998586,104760.0,104750.0,0.53348929]
["bitfinex","BTCUSD",1748895001833,1.02998586,104760.0,104750.0,0.87348929]
["bitfinex","BTCUSD",1748895002037,1.01398586,104760.0,104750.0,1.05285481]
["bitfinex","BTCUSD",1748895002240,1.02293597,104760.0,104750.0,1.05285481]
["bitfinex","BTCUSD",1748895002459,0.02458221,104760.0,104750.0,1.05285481]
["bitfinex","BTCUSD",1748895002677,0.0156321,104760.0,104750.0,1.08385481]
["bitfinex","BTCUSD",1748895002889,0.0156321,104760.0,104750.0,0.76363481]
["bitfinex","BTCUSD",1748895003102,1.02293581,104760.0,104750.0,1.05983481]
["bitfinex","BTCUSD",1748895003317,0.0156321,104760.0,104750.0,1.06083481]
["bitfinex","BTCUSD",1748895003539,1.02293577,104760.0,104750.0,1.04613481]
["bitfinex","BTCUSD",1748895003753,0.0156321,104760.0,104750.0,1.04613481]
["bitfinex","BTCUSD",1748895003964,1.02293579,104760.0,104750.0,1.04613481]
["bitfinex","BTCUSD",1748895004174,1.01398586,104760.0,104750.0,1.04613481]
["bitfinex","BTCUSD",1748895004612,1.57711548,104760.0,104750.0,0.00954635]
["bitfinex","BTCUSD",1748895004870,1.57711548,104760.0,104740.0,0.21957362]
["bitfinex","BTCUSD",1748895004871,0.04074581,104750.0,104740.0,0.21957362]
["bitfinex","BTCUSD",1748895005104,0.00954672,104740.0,104730.0,0.20051505]
["bitfinex","BTCUSD",1748895005328,0.32716983,104750.0,104740.0,0.20049627]
["bitfinex","BTCUSD",1748895005556,0.3456688,104750.0,104740.0,0.21959052]
["bitfinex","BTCUSD",1748895005778,0.3610688,104750.0,104740.0,0.20049627]
["bitfinex","BTCUSD",1748895005989,0.3515225,104750.0,104740.0,0.20049627]
["bitfinex","BTCUSD",1748895006198,0.3515225,104750.0,104740.0,0.21004344]
["bitfinex","BTCUSD",1748895006422,1.34987626,104750.0,104740.0,0.21004344]
["bitfinex","BTCUSD",1748895006637,1.34092386,104750.0,104740.0,0.21959052]
["bitfinex","BTCUSD",1748895006862,1.34987626,104750.0,104740.0,0.22913751]
["bitfinex","BTCUSD",1748895007142,1.34092386,104750.0,104740.0,0.23013751]
["bitfinex","BTCUSD",1748895007355,1.34987625,104750.0,104740.0,0.23013751]
["bitfinex","BTCUSD",1748895007561,1.34092386,104750.0,104740.0,0.23113751]
["bitfinex","BTCUSD",1748895007775,1.34092386,104750.0,104740.0,0.22159052]
["bitfinex","BTCUSD",1748895007993,1.33137751,104750.0,104740.0,0.20249646]
["bitfinex","BTCUSD",1748895008203,0.54946949,104750.0,104740.0,0.22159071]
["bitfinex","BTCUSD",1748895008423,0.64396769,104750.0,104740.0,0.23113752]
["bitfinex","BTCUSD",1748895008870,0.63442134,104750.0,104740.0,0.23113752]
["bitfinex","BTCUSD",1748895009075,0.67013795,104760.0,104750.0,0.21002321]
["bitfinex","BTCUSD",1748895009282,1.48091483,104760.0,104750.0,0.21002321]
["bitfinex","BTCUSD",1748895009497,1.07218386,104760.0,104750.0,0.2291151]
["bitfinex","BTCUSD",1748895009713,0.5661587,104760.0,104750.0,0.27755124]
["bitfinex","BTCUSD",1748895009931,0.64335178,104760.0,104750.0,0.27755124]
["bitfinex","BTCUSD",1748895010136,0.64275833,104760.0,104750.0,0.27755124]
["bitfinex","BTCUSD",1748895010352,0.6553031,104760.0,104750.0,0.27755124]
["bitfinex","BTCUSD",1748895010563,0.54300698,104760.0,104750.0,0.27755124]
["bitfinex","BTCUSD",1748895010776,0.65330319,104760.0,104750.0,0.27755124]
["bitfinex","BTCUSD",1748895011032,0.64635187,104760.0,104750.0,0.27755124]
["bitfinex","BTCUSD",1748895011247,1.04418386,104760.0,104750.0,0.2291151]
["bitfinex","BTCUSD",1748895011460,0.54500698,104760.0,104750.0,0.2291151]
["bitfinex","BTCUSD",1748895011876,0.55395829,104760.0,104750.0,0.2291151]
["bitfinex","BTCUSD",1748895012082,0.05478141,104760.0,104750.0,0.3249694]
["bitfinex","BTCUSD",1748895012318,0.54500698,104760.0,104750.0,0.3249694]
["bitfinex","BTCUSD",1748895013186,0.55395798,104760.0,104750.0,0.3249694]
["bitfinex","BTCUSD",1748895013392,0.54500698,104760.0,104750.0,0.3249694]
["bitfinex","BTCUSD",1748895014251,1.04418386,104760.0,104750.0,0.3249694]
["bitfinex","BTCUSD",1748895015372,1.04418386,104760.0,104750.0,0.2291151]
["bitfinex","BTCUSD",1748895015373,1.06327374,104760.0,104750.0,0.2291151]
["bitfinex","BTCUSD",1748895015587,1.09487374,104760.0,104750.0,0.2291151]
["bitfinex","BTCUSD",1748895015778,1.10382494,104760.0,104750.0,0.2291151]
["bitfinex","BTCUSD",1748895015991,1.104419,104760.0,104750.0,0.2291151]
["bitfinex","BTCUSD",1748895016203,1.11337031,104760.0,104750.0,0.2291151]
["bitfinex","BTCUSD",1748895016437,1.12291575,104760.0,104750.0,0.2291151]
["bitfinex","BTCUSD",1748895016648,1.32337394,104760.0,104750.0,0.21002321]
["bitfinex","BTCUSD",1748895016852,1.60095782,104760.0,104750.0,0.21002321]
["bitfinex","BTCUSD",1748895017060,1.70166916,104760.0,104750.0,0.21002321]
["bitfinex","BTCUSD",1748895018146,1.50117098,104760.0,104750.0,0.21956911]
["bitfinex","BTCUSD",1748895018563,1.51012234,104760.0,104750.0,0.21956911]
["bitfinex","BTCUSD",1748895018792,1.49442234,104760.0,104750.0,0.21956911]
["bitfinex","BTCUSD",1748895019009,1.48547098,104760.0,104750.0,0.21956911]
["bitfinex","BTCUSD",1748895019632,1.68592916,104760.0,104750.0,0.2195692]
["bitfinex","BTCUSD",1748895020051,1.38992916,104760.0,104750.0,0.21002321]
["bitfinex","BTCUSD",1748895020284,1.39888052,104760.0,104750.0,0.21002321]
["bitfinex","BTCUSD",1748895020475,1.1990166,104760.0,104750.0,0.21002321]
["bitfinex","BTCUSD",1748895020691,1.19901651,104760.0,104750.0,0.2195692]
["bitfinex","BTCUSD",1748895021105,1.20856213,104760.0,104750.0,0.2195692]
["bitfinex","BTCUSD",1748895021736,1.38992961,104760.0,104750.0,0.2195692]
["bitfinex","BTCUSD",1748895022646,0.39157585,104760.0,104750.0,0.21002321]
["bitfinex","BTCUSD",1748895022864,1.38038435,104760.0,104750.0,0.22911564]
["bitfinex","BTCUSD",1748895023074,1.38933571,104760.0,104750.0,0.22911564]
["bitfinex","BTCUSD",1748895023440,1.38038435,104760.0,104750.0,0.22911564]
["bitfinex","BTCUSD",1748895023868,1.18947061,104760.0,104750.0,0.23866118]
["bitfinex","BTCUSD",1748895024259,1.19842197,104760.0,104750.0,0.23866118]
["bitfinex","BTCUSD",1748895024465,1.18947061,104760.0,104750.0,0.23866118]
["bitfinex","BTCUSD",1748895024864,1.19901605,104760.0,104750.0,0.23866118]
["bitfinex","BTCUSD",1748895025092,0.20066229,104760.0,104750.0,0.23866118]
["bitfinex","BTCUSD",1748895025834,0.20961362,104760.0,104750.0,0.23866118]
["bitfinex","BTCUSD",1748895026252,0.20006818,104760.0,104750.0,0.23866118]
["bitfinex","BTCUSD",1748895026966,0.19111667,104760.0,104750.0,0.23866118]
["bitfinex","BTCUSD",1748895027305,0.20066202,104760.0,104750.0,0.23866118]
["bitfinex","BTCUSD",1748895027504,0.20961335,104760.0,104750.0,0.23866118]
["bitfinex","BTCUSD",1748895027712,0.19111676,104760.0,104750.0,0.23866118]
["bitfinex","BTCUSD",1748895029016,0.19111676,104760.0,104750.0,0.22911528]
["bitfinex","BTCUSD",1748895029246,0.19111676,104760.0,104750.0,0.23866118]
["bitfinex","BTCUSD",1748895029850,0.2006622,104760.0,104750.0,0.23866118]
["bitfinex","BTCUSD",1748895030697,0.17521667,104760.0,104750.0,0.23866118]
["bitfinex","BTCUSD",1748895030902,0.16567132,104760.0,104750.0,0.2816222]
["bitfinex","BTCUSD",1748895031143,0.17521667,104760.0,104750.0,0.23866118]
["bitfinex","BTCUSD",1748895031308,0.07327732,104760.0,104750.0,0.25456118]
["bitfinex","BTCUSD",1748895031469,0.07387132,104760.0,104750.0,0.27056118]
["bitfinex","BTCUSD",1748895031680,0.0828224,104760.0,104750.0,0.27056118]
["bitfinex","BTCUSD",1748895031925,0.03568824,104760.0,104750.0,0.27056118]
["bitfinex","BTCUSD",1748895032269,0.04463929,104760.0,104750.0,0.27056118]
["bitfinex","BTCUSD",1748895032474,0.03568824,104760.0,104750.0,0.27056118]
["bitfinex","BTCUSD",1748895032817,0.02614344,104760.0,104750.0,0.36641548]
["bitfinex","BTCUSD",1748895033186,0.02614344,104760.0,104750.0,0.66241548]
["bitfinex","BTCUSD",1748895034209,0.03509376,104760.0,104750.0,0.66241548]
["bitfinex","BTCUSD",1748895034416,0.02614344,104760.0,104750.0,0.66241548]
["bitfinex","BTCUSD",1748895034632,0.03509372,104760.0,104750.0,0.66241548]
["bitfinex","BTCUSD",1748895034843,0.02614344,104760.0,104750.0,0.66241548]
["bitfinex","BTCUSD",1748895036437,0.02614344,104760.0,104750.0,0.7549267]
["bitfinex","BTCUSD",1748895036657,0.02614344,104760.0,104750.0,0.66241548]
["bitfinex","BTCUSD",1748895036863,0.02614344,104760.0,104750.0,1.00241548]
["bitfinex","BTCUSD",1748895037257,0.03509259,104760.0,104750.0,1.00241548]
["bitfinex","BTCUSD",1748895037466,0.83889081,104790.0,104780.0,0.02863031]
["bitfinex","BTCUSD",1748895037467,0.01010387,104790.0,104780.0,0.02863031]
["bitfinex","BTCUSD",1748895037688,0.00020487,104790.0,104780.0,1.67170753]
["bitfinex","BTCUSD",1748895037934,0.00020487,104790.0,104780.0,0.79421456]
["bitfinex","BTCUSD",1748895038147,0.00020487,104790.0,104780.0,1.18197456]
["bitfinex","BTCUSD",1748895038345,0.00020487,104790.0,104780.0,1.58197456]
["bitfinex","BTCUSD",1748895038551,0.529999,104800.0,104790.0,0.57402633]
["bitfinex","BTCUSD",1748895038780,0.53048171,104800.0,104790.0,0.79439185]
["bitfinex","BTCUSD",1748895039494,0.53048171,104800.0,104790.0,1.18207185]
["bitfinex","BTCUSD",1748895040071,0.53048171,104800.0,104790.0,1.59107185]
["bitfinex","BTCUSD",1748895040230,0.46608171,104800.0,104790.0,2.08834259]
["bitfinex","BTCUSD",1748895041425,0.46608171,104800.0,104790.0,2.08934259]
["bitfinex","BTCUSD",1748895041630,0.46608171,104800.0,104790.0,1.71166259]
["bitfinex","BTCUSD",1748895041847,0.46608171,104800.0,104790.0,2.10934259]
["bitfinex","BTCUSD",1748895042061,0.45048171,104800.0,104790.0,2.59661333]
["bitfinex","BTCUSD",1748895042260,0.41828171,104800.0,104790.0,2.11034259]
["bitfinex","BTCUSD",1748895042687,0.40873561,104800.0,104790.0,2.11034259]
["bitfinex","BTCUSD",1748895042892,0.21348097,104800.0,104790.0,2.60761333]
["bitfinex","BTCUSD",1748895043124,0.16738097,104800.0,104790.0,2.49377687]
["bitfinex","BTCUSD",1748895043337,0.15783487,104800.0,104790.0,2.48377687]
["bitfinex","BTCUSD",1748895043542,0.15783487,104800.0,104790.0,2.49677687]
["bitfinex","BTCUSD",1748895043750,0.14828877,104800.0,104790.0,2.49677687]
["bitfinex","BTCUSD",1748895043960,0.14828877,104800.0,104790.0,2.51834462]
["bitfinex","BTCUSD",1748895044167,0.13875025,104800.0,104790.0,2.51834462]
["bitfinex","BTCUSD",1748895044386,0.07724041,104800.0,104790.0,2.51834462]
["bitfinex","BTCUSD",1748895044576,0.06770189,104800.0,104790.0,2.51834462]
["bitfinex","BTCUSD",1748895044788,0.06770189,104800.0,104790.0,2.51634462]
["bitfinex","BTCUSD",1748895044994,0.05816337,104800.0,104790.0,2.53034462]
["bitfinex","BTCUSD",1748895045198,0.02477853,104800.0,104790.0,2.50534462]
["bitfinex","BTCUSD",1748895045407,0.01524001,104800.0,104790.0,2.56934462]
["bitfinex","BTCUSD",1748895045617,0.00171,104810.0,104790.0,2.55525929]
["bitfinex","BTCUSD",1748895045856,0.00171,104810.0,104800.0,1.22275701]
["bitfinex","BTCUSD",1748895046057,0.00171,104810.0,104800.0,1.19869818]
["bitfinex","BTCUSD",1748895046265,0.00171,104810.0,104800.0,1.17713043]
["bitfinex","BTCUSD",1748895046478,0.0102466,104820.0,104810.0,1.62852593]
["bitfinex","BTCUSD",1748895046479,0.00690577,104820.0,104810.0,1.62852593]
["bitfinex","BTCUSD",1748895046683,0.00690577,104820.0,104810.0,2.22834023]
["bitfinex","BTCUSD",1748895046906,0.0156321,104860.0,104850.0,0.57390073]
["bitfinex","BTCUSD",1748895047111,0.01577691,104860.0,104850.0,1.05727503]
["bitfinex","BTCUSD",1748895048456,0.01577691,104860.0,104850.0,1.47843503]
["bitfinex","BTCUSD",1748895048700,0.01577691,104860.0,104850.0,1.48643503]
["bitfinex","BTCUSD",1748895049168,0.01577691,104860.0,104850.0,1.08191503]
["bitfinex","BTCUSD",1748895049390,0.01577691,104860.0,104850.0,2.10930745]
["bitfinex","BTCUSD",1748895049871,0.01577691,104860.0,104850.0,1.5175662]
["bitfinex","BTCUSD",1748895050303,0.01577691,104860.0,104850.0,1.52733393]
["bitfinex","BTCUSD",1748895050805,0.01577691,104860.0,104850.0,1.23153393]
["bitfinex","BTCUSD",1748895051037,0.03217691,104860.0,104850.0,1.90302535]
["bitfinex","BTCUSD",1748895051498,0.03217691,104860.0,104850.0,1.48737418]
["bitfinex","BTCUSD",1748895051745,0.03217691,104860.0,104850.0,1.08737418]
["bitfinex","BTCUSD",1748895051746,0.04717691,104860.0,104850.0,1.08737418]
["bitfinex","BTCUSD",1748895052197,0.04717691,104860.0,104850.0,1.47493418]
["bitfinex","BTCUSD",1748895052425,0.04717691,104860.0,104850.0,1.5674454]
["bitfinex","BTCUSD",1748895052653,0.04717691,104860.0,104850.0,1.47493418]
["bitfinex","BTCUSD",1748895053229,0.04717691,104860.0,104850.0,0.67521418]
["bitfinex","BTCUSD",1748895053465,0.04717691,104860.0,104850.0,0.32521418]
["bitfinex","BTCUSD",1748895053724,0.04717691,104860.0,104850.0,0.66521418]
["bitfinex","BTCUSD",1748895053961,0.04717691,104860.0,104850.0,0.39818861]
["bitfinex","BTCUSD",1748895053962,0.0567127,104860.0,104850.0,0.39818861]
["bitfinex","BTCUSD",1748895054209,0.0567127,104860.0,104850.0,0.33375106]
["bitfinex","BTCUSD",1748895054210,0.04717691,104860.0,104850.0,0.33375106]
["bitfinex","BTCUSD",1748895054462,0.05611886,104860.0,104850.0,0.20028602]
["bitfinex","BTCUSD",1748895054644,0.03425475,104860.0,104850.0,0.19874868]
["bitfinex","BTCUSD",1748895054889,0.03484876,104860.0,104850.0,0.20928611]
["bitfinex","BTCUSD",1748895055094,0.0757907,104860.0,104850.0,0.21082345]
["bitfinex","BTCUSD",1748895055306,0.06684876,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1748895055539,0.05731279,104860.0,104850.0,0.17038835]
["bitfinex","BTCUSD",1748895055745,0.05731279,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1748895055746,0.06625474,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1748895055969,0.27665184,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1748895056180,0.27605828,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1748895056392,0.07638547,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1748895057055,0.07579145,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1748895057259,0.07579099,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1748895057471,0.08532715,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1748895057675,0.09486349,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1748895057884,0.07579099,104860.0,104850.0,0.20128611]
["bitfinex","BTCUSD",1748895058339,0.07519739,104860.0,104850.0,0.27735266]
["bitfinex","BTCUSD",1748895058553,0.07579099,104860.0,104850.0,0.28689]
["bitfinex","BTCUSD",1748895058773,0.07579099,104860.0,104850.0,0.27735266]
["bitfinex","BTCUSD",1748895058986,0.07579099,104860.0,104850.0,0.28689]
["bitfinex","BTCUSD",1748895059206,0.08532724,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1748895059648,0.05671932,104860.0,104850.0,0.01053743]
["bitfinex","BTCUSD",1748895059861,0.02471932,104860.0,104840.0,0.56395507]
["bitfinex","BTCUSD",1748895060080,0.0309,104850.0,104840.0,0.65980937]
["bitfinex","BTCUSD",1748895060949,0.0309,104850.0,104840.0,0.65027176]
["bitfinex","BTCUSD",1748895061211,0.0309,104850.0,104840.0,0.65227176]
["bitfinex","BTCUSD",1748895061422,0.0309,104850.0,104840.0,0.66127176]
["bitfinex","BTCUSD",1748895061642,0.03984229,104850.0,104840.0,0.65927176]
["bitfinex","BTCUSD",1748895061863,0.0309,104850.0,104840.0,0.66727176]
["bitfinex","BTCUSD",1748895062529,0.03984217,104850.0,104840.0,0.66727176]
["bitfinex","BTCUSD",1748895062750,0.0398422,104850.0,104840.0,0.74423554]
["bitfinex","BTCUSD",1748895062975,0.0309,104850.0,104840.0,0.74423554]
["bitfinex","BTCUSD",1748895065806,0.03984116,104850.0,104840.0,0.74423554]
["bitfinex","BTCUSD",1748895066037,0.03984125,104850.0,104840.0,0.74423554]
["bitfinex","BTCUSD",1748895066242,0.03984152,104850.0,104840.0,0.74423554]
["bitfinex","BTCUSD",1748895066454,0.0309,104850.0,104840.0,0.74423554]
["bitfinex","BTCUSD",1748895066873,0.03984151,104850.0,104840.0,0.74423554]
["bitfinex","BTCUSD",1748895067074,0.0309,104850.0,104840.0,0.74423554]
["bitfinex","BTCUSD",1748895067522,0.03984146,104850.0,104840.0,0.74423554]
["bitfinex","BTCUSD",1748895067723,0.0309,104850.0,104840.0,0.74423554]
["bitfinex","BTCUSD",1748895068369,0.05631932,104860.0,104850.0,0.55935988]
["bitfinex","BTCUSD",1748895068634,0.05631932,104860.0,104850.0,0.65521418]
["bitfinex","BTCUSD",1748895068846,0.06526028,104860.0,104850.0,0.65521418]
["bitfinex","BTCUSD",1748895069030,0.06526026,104860.0,104850.0,0.65521418]
["bitfinex","BTCUSD",1748895069271,0.05631932,104860.0,104850.0,0.65521418]
["bitfinex","BTCUSD",1748895069488,0.0652603,104860.0,104850.0,0.65521418]
["bitfinex","BTCUSD",1748895069958,0.05631932,104860.0,104850.0,0.65721418]
["bitfinex","BTCUSD",1748895071211,0.06526031,104860.0,104850.0,0.65721418]
["bitfinex","BTCUSD",1748895071630,0.05631932,104860.0,104850.0,0.65721418]
["bitfinex","BTCUSD",1748895071834,0.0652603,104860.0,104850.0,0.65721418]
["bitfinex","BTCUSD",1748895072045,0.05631932,104860.0,104850.0,0.65721418]
["bitfinex","BTCUSD",1748895072456,0.06526032,104860.0,104850.0,0.65721418]
["bitfinex","BTCUSD",1748895072662,0.05631932,104860.0,104850.0,0.65721418]
["bitfinex","BTCUSD",1748895072879,0.0652603,104860.0,104850.0,0.65721418]
["bitfinex","BTCUSD",1748895073091,0.05631932,104860.0,104850.0,0.65721418]
["bitfinex","BTCUSD",1748895073953,0.06526026,104860.0,104850.0,0.65721418]
["bitfinex","BTCUSD",1748895074202,0.06526025,104860.0,104850.0,0.95289418]
["bitfinex","BTCUSD",1748895074445,0.05631932,104860.0,104850.0,0.95289418]
["bitfinex","BTCUSD",1748895074995,0.06526025,104860.0,104850.0,0.95289418]
["bitfinex","BTCUSD",1748895075234,0.05631932,104860.0,104850.0,0.95349418]
["bitfinex","BTCUSD",1748895075932,0.06526025,104860.0,104850.0,0.95349418]
["bitfinex","BTCUSD",1748895076167,0.06511875,104860.0,104850.0,0.95349418]
["bitfinex","BTCUSD",1748895076384,0.05617782,104860.0,104850.0,0.95349418]
["bitfinex","BTCUSD",1748895076802,0.06511875,104860.0,104850.0,0.95349418]
["bitfinex","BTCUSD",1748895077016,0.05617782,104860.0,104850.0,0.95349418]
["bitfinex","BTCUSD",1748895077653,0.06511875,104860.0,104850.0,0.95349418]
["bitfinex","BTCUSD",1748895077869,0.05617782,104860.0,104850.0,0.95349418]
["bitfinex","BTCUSD",1748895078773,0.06511873,104860.0,104850.0,0.95349418]
["bitfinex","BTCUSD",1748895078982,0.05617782,104860.0,104850.0,0.95349418]
["bitfinex","BTCUSD",1748895079186,0.06511867,104860.0,104850.0,0.95349418]
["bitfinex","BTCUSD",1748895079403,0.05617782,104860.0,104850.0,0.95349418]
["bitfinex","BTCUSD",1748895079607,0.06511869,104860.0,104850.0,0.95349418]
["bitfinex","BTCUSD",1748895079823,0.05617782,104860.0,104850.0,0.95349418]
["bitfinex","BTCUSD",1748895080058,0.06511875,104860.0,104850.0,0.95349418]
["bitfinex","BTCUSD",1748895080302,0.05617782,104860.0,104850.0,0.95349418]
["bitfinex","BTCUSD",1748895080736,0.06511875,104860.0,104850.0,0.95349418]
["bitfinex","BTCUSD",1748895080937,0.05617782,104860.0,104850.0,0.95349418]
["bitfinex","BTCUSD",1748895081631,0.06511875,104860.0,104850.0,0.95349418]
["bitfinex","BTCUSD",1748895081840,0.05617782,104860.0,104850.0,0.95349418]
["bitfinex","BTCUSD",1748895082058,0.06511875,104860.0,104850.0,0.95349418]
["bitfinex","BTCUSD",1748895082477,0.06511875,104860.0,104850.0,0.65721418]
["bitfinex","BTCUSD",1748895082700,0.05617782,104860.0,104850.0,0.95393418]
["bitfinex","BTCUSD",1748895083121,0.06511875,104860.0,104850.0,0.95393418]
["bitfinex","BTCUSD",1748895083339,0.08478574,104860.0,104850.0,0.0978543]
["bitfinex","BTCUSD",1748895083548,0.11819559,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1748895083760,0.13667406,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1748895084010,0.12773202,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1748895084426,0.32740488,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1748895084642,0.31846251,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1748895084855,0.11760173,104860.0,104850.0,0.20228593]
["bitfinex","BTCUSD",1748895085067,0.14086659,104860.0,104850.0,0.20228611]
["bitfinex","BTCUSD",1748895085296,0.14086659,104860.0,104850.0,0.01153743]
["bitfinex","BTCUSD",1748895085481,0.15040284,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1748895085724,0.1169929,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1748895085941,0.13547171,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1748895086143,0.0315,104850.0,104840.0,0.21937995]
["bitfinex","BTCUSD",1748895086348,0.0315,104850.0,104840.0,0.31523434]
["bitfinex","BTCUSD",1748895086981,0.04044265,104850.0,104840.0,0.31523434]
["bitfinex","BTCUSD",1748895087187,0.0315,104850.0,104840.0,0.31523434]
["bitfinex","BTCUSD",1748895087399,0.0315,104850.0,104840.0,0.31623434]
["bitfinex","BTCUSD",1748895088261,0.0315,104850.0,104840.0,0.3162348]
["bitfinex","BTCUSD",1748895088484,0.04103661,104850.0,104840.0,0.30769701]
["bitfinex","BTCUSD",1748895088685,0.04044264,104850.0,104840.0,0.32677268]
["bitfinex","BTCUSD",1748895088894,0.04044267,104850.0,104840.0,0.31723489]
["bitfinex","BTCUSD",1748895089131,0.04044267,104850.0,104840.0,0.31723499]
["bitfinex","BTCUSD",1748895089333,0.04044268,104850.0,104840.0,0.32677287]
["bitfinex","BTCUSD",1748895089749,0.0315,104850.0,104840.0,0.32677287]
["bitfinex","BTCUSD",1748895089930,0.04044268,104850.0,104840.0,0.33631057]
["bitfinex","BTCUSD",1748895090283,0.0315,104850.0,104840.0,0.32677287]
["bitfinex","BTCUSD",1748895090488,0.0315,104850.0,104840.0,0.32677232]
["bitfinex","BTCUSD",1748895090663,0.0315,104850.0,104840.0,0.30769665]
["bitfinex","BTCUSD",1748895090869,0.04103661,104850.0,104840.0,0.31723453]
["bitfinex","BTCUSD",1748895091066,0.0315,104850.0,104840.0,0.31723453]
["bitfinex","BTCUSD",1748895091342,0.0315,104850.0,104840.0,0.32677232]
["bitfinex","BTCUSD",1748895091504,0.04044268,104850.0,104840.0,0.32677232]
["bitfinex","BTCUSD",1748895091712,0.05057349,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1748895091911,0.07918505,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1748895092119,0.26039712,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1748895092287,0.25026683,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1748895092642,0.24132327,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1748895092992,0.0322,104840.0,104830.0,0.30590351]
["bitfinex","BTCUSD",1748895093192,0.0322,104840.0,104830.0,0.48112813]
["bitfinex","BTCUSD",1748895093395,0.0322,104840.0,104830.0,0.39221911]
["bitfinex","BTCUSD",1748895093606,0.0322,104840.0,104830.0,0.4017579]
["bitfinex","BTCUSD",1748895093811,0.04114355,104840.0,104830.0,0.41129651]
["bitfinex","BTCUSD",1748895094036,0.0322,104840.0,104830.0,0.41129651]
["bitfinex","BTCUSD",1748895094867,0.0322,104840.0,104830.0,0.41229651]
["bitfinex","BTCUSD",1748895095082,0.0322,104840.0,104830.0,0.50480773]
["bitfinex","BTCUSD",1748895095290,0.0322,104840.0,104830.0,0.41229651]
["bitfinex","BTCUSD",1748895095512,0.00953679,104850.0,104840.0,0.25810522]
["bitfinex","BTCUSD",1748895095715,0.01847977,104850.0,104840.0,0.27718136]
["bitfinex","BTCUSD",1748895095914,0.00953661,104850.0,104840.0,0.26764338]
["bitfinex","BTCUSD",1748895096124,0.0190734,104850.0,104840.0,0.34145987]
["bitfinex","BTCUSD",1748895096756,0.00953661,104850.0,104840.0,0.35099785]
["bitfinex","BTCUSD",1748895098894,0.0319,104850.0,104840.0,0.38257217]
["bitfinex","BTCUSD",1748895099097,0.0319,104850.0,104840.0,0.32477217]
["bitfinex","BTCUSD",1748895099580,0.04084286,104850.0,104840.0,0.32477217]
["bitfinex","BTCUSD",1748895099810,0.0319,104850.0,104840.0,0.32477217]
["bitfinex","BTCUSD",1748895100491,0.04084285,104850.0,104840.0,0.32477217]
["bitfinex","BTCUSD",1748895100913,0.0319,104850.0,104840.0,0.32477217]
["bitfinex","BTCUSD",1748895101121,0.04084285,104850.0,104840.0,0.32477217]
["bitfinex","BTCUSD",1748895101326,0.0319,104850.0,104840.0,0.32477217]
["bitfinex","BTCUSD",1748895102376,0.0319,104850.0,104840.0,0.41376817]
["bitfinex","BTCUSD",1748895102589,0.0319,104850.0,104840.0,0.62245217]
["bitfinex","BTCUSD",1748895102801,0.016,104850.0,104840.0,0.62245217]
["bitfinex","BTCUSD",1748895103862,0.08798498,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748895104074,0.08798498,104860.0,104850.0,0.31521418]
["bitfinex","BTCUSD",1748895104689,0.09692689,104860.0,104850.0,0.31521418]
["bitfinex","BTCUSD",1748895104892,0.096927,104860.0,104850.0,0.31521418]
["bitfinex","BTCUSD",1748895105301,0.08798498,104860.0,104850.0,0.31521418]
["bitfinex","BTCUSD",1748895105809,0.096927,104860.0,104850.0,0.31521418]
["bitfinex","BTCUSD",1748895106070,0.08798498,104860.0,104850.0,0.31521418]
["bitfinex","BTCUSD",1748895106330,0.096927,104860.0,104850.0,0.31521418]
["bitfinex","BTCUSD",1748895106550,0.08798498,104860.0,104850.0,0.31521418]
["bitfinex","BTCUSD",1748895106747,0.09692702,104860.0,104850.0,0.31521418]
["bitfinex","BTCUSD",1748895107026,0.08798498,104860.0,104850.0,0.31521418]
["bitfinex","BTCUSD",1748895107866,0.08798498,104860.0,104850.0,0.39748781]
["bitfinex","BTCUSD",1748895108096,0.09692703,104860.0,104850.0,0.39748781]
["bitfinex","BTCUSD",1748895108279,0.0969268,104860.0,104850.0,0.39748781]
["bitfinex","BTCUSD",1748895108728,0.08798498,104860.0,104850.0,0.39748781]
["bitfinex","BTCUSD",1748895108972,0.08798498,104860.0,104850.0,0.31521418]
["bitfinex","BTCUSD",1748895109202,0.09692688,104860.0,104850.0,0.31521418]
["bitfinex","BTCUSD",1748895109423,0.08798498,104860.0,104850.0,0.31521418]
["bitfinex","BTCUSD",1748895109837,0.09692693,104860.0,104850.0,0.30567739]
["bitfinex","BTCUSD",1748895110053,0.44646284,104860.0,104850.0,0.60383739]
["bitfinex","BTCUSD",1748895110266,0.43752077,104860.0,104850.0,0.30567748]
["bitfinex","BTCUSD",1748895110500,0.3709,104850.0,104840.0,0.5080421]
["bitfinex","BTCUSD",1748895110711,0.3709,104850.0,104840.0,0.6038964]
["bitfinex","BTCUSD",1748895110925,0.37984216,104850.0,104840.0,0.30569686]
["bitfinex","BTCUSD",1748895111133,0.3709,104850.0,104840.0,0.60381686]
["bitfinex","BTCUSD",1748895111348,0.37984257,104850.0,104840.0,0.60381686]
["bitfinex","BTCUSD",1748895111554,0.3709,104850.0,104840.0,0.60381686]
["bitfinex","BTCUSD",1748895111798,0.07585674,104860.0,104850.0,0.23390073]
["bitfinex","BTCUSD",1748895111799,0.05678498,104860.0,104850.0,0.23390073]
["bitfinex","BTCUSD",1748895112014,0.05678498,104860.0,104850.0,0.53027881]
["bitfinex","BTCUSD",1748895112243,0.05678498,104860.0,104850.0,1.02636326]
["bitfinex","BTCUSD",1748895112454,0.05678498,104860.0,104850.0,0.53027881]
["bitfinex","BTCUSD",1748895113549,0.05678498,104860.0,104850.0,1.03636326]
["bitfinex","BTCUSD",1748895113962,0.05678498,104860.0,104850.0,1.03936326]
["bitfinex","BTCUSD",1748895114420,0.05678498,104860.0,104850.0,1.43636326]
["bitfinex","BTCUSD",1748895114624,0.05678498,104860.0,104850.0,1.44636326]
["bitfinex","BTCUSD",1748895115039,0.05678498,104860.0,104850.0,1.47502948]
["bitfinex","BTCUSD",1748895115449,0.05678498,104860.0,104850.0,0.97894503]
["bitfinex","BTCUSD",1748895118532,0.05678498,104860.0,104850.0,0.90198125]
["bitfinex","BTCUSD",1748895120404,0.05678498,104860.0,104850.0,0.78095503]
["bitfinex","BTCUSD",1748895120622,0.05678498,104860.0,104850.0,1.17315503]
["bitfinex","BTCUSD",1748895120865,0.05678498,104860.0,104850.0,1.14195503]
["bitfinex","BTCUSD",1748895121808,0.05678498,104860.0,104850.0,1.15775503]
["bitfinex","BTCUSD",1748895122071,0.05678498,104860.0,104850.0,0.84331503]
["bitfinex","BTCUSD",1748895122297,0.08908498,104860.0,104850.0,0.72733418]
["bitfinex","BTCUSD",1748895122523,0.08908498,104860.0,104850.0,0.33521418]
["bitfinex","BTCUSD",1748895122749,0.08908498,104860.0,104850.0,0.69427982]
["bitfinex","BTCUSD",1748895123715,0.08908498,104860.0,104850.0,0.39571982]
["bitfinex","BTCUSD",1748895123934,0.08908498,104860.0,104850.0,0.63361418]
["bitfinex","BTCUSD",1748895124990,0.08908498,104860.0,104850.0,0.63373418]
["bitfinex","BTCUSD",1748895126272,0.08908498,104860.0,104850.0,0.62373418]
["bitfinex","BTCUSD",1748895126472,0.08908498,104860.0,104850.0,0.61373418]
["bitfinex","BTCUSD",1748895126681,0.08908498,104860.0,104850.0,0.62173418]
["bitfinex","BTCUSD",1748895127751,0.05678498,104860.0,104850.0,0.66057503]
["bitfinex","BTCUSD",1748895127961,0.05678498,104860.0,104850.0,0.72223881]
["bitfinex","BTCUSD",1748895128163,0.05678498,104860.0,104850.0,1.12223881]
["bitfinex","BTCUSD",1748895128584,0.05678498,104860.0,104850.0,1.15343881]
["bitfinex","BTCUSD",1748895128789,0.05678498,104860.0,104850.0,1.64952326]
["bitfinex","BTCUSD",1748895128967,0.05678498,104860.0,104850.0,1.67815026]
["bitfinex","BTCUSD",1748895129399,0.05678498,104860.0,104850.0,1.66915026]
["bitfinex","BTCUSD",1748895129605,0.05678498,104860.0,104850.0,1.66115026]
["bitfinex","BTCUSD",1748895129845,0.05678498,104860.0,104850.0,1.67115026]
["bitfinex","BTCUSD",1748895131270,0.05678498,104860.0,104850.0,1.68115026]
["bitfinex","BTCUSD",1748895132767,0.05678498,104860.0,104850.0,1.70921566]
["bitfinex","BTCUSD",1748895134160,0.05678498,104860.0,104850.0,1.63225188]
["bitfinex","BTCUSD",1748895138733,0.05678498,104860.0,104850.0,1.93105188]
["bitfinex","BTCUSD",1748895139356,0.0339028,104860.0,104850.0,1.93105188]
["bitfinex","BTCUSD",1748895140808,0.0339028,104860.0,104850.0,2.34297188]
["bitfinex","BTCUSD",1748895141851,0.0339028,104860.0,104850.0,1.54836743]
["bitfinex","BTCUSD",1748895142064,0.0339028,104860.0,104850.0,1.61072743]
["bitfinex","BTCUSD",1748895142264,0.0339028,104860.0,104850.0,1.90852743]
["bitfinex","BTCUSD",1748895142912,0.0339028,104860.0,104850.0,2.40461188]
["bitfinex","BTCUSD",1748895146358,0.0339028,104860.0,104850.0,3.27279633]
["bitfinex","BTCUSD",1748895146591,0.00057503,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1748895146801,0.00057503,104870.0,104860.0,1.12587771]
["bitfinex","BTCUSD",1748895147015,0.00057503,104870.0,104860.0,1.14217771]
["bitfinex","BTCUSD",1748895147230,0.00028731,104890.0,104870.0,0.04163497]
["bitfinex","BTCUSD",1748895147454,0.5,104900.0,104870.0,0.04163497]
["bitfinex","BTCUSD",1748895147455,0.5,104900.0,104890.0,1.11200153]
["bitfinex","BTCUSD",1748895147695,0.5001447,104900.0,104890.0,1.61977583]
["bitfinex","BTCUSD",1748895147937,0.5001447,104900.0,104890.0,1.63838683]
["bitfinex","BTCUSD",1748895148209,0.5001447,104900.0,104890.0,1.93702683]
["bitfinex","BTCUSD",1748895148644,0.5001447,104900.0,104890.0,2.04752683]
["bitfinex","BTCUSD",1748895149071,0.5001447,104900.0,104890.0,2.05752683]
["bitfinex","BTCUSD",1748895149276,0.1002447,104900.0,104890.0,2.19673426]
["bitfinex","BTCUSD",1748895149497,6e-05,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748895149719,6e-05,104940.0,104930.0,0.67119364]
["bitfinex","BTCUSD",1748895149720,0.00054223,104940.0,104930.0,0.67119364]
["bitfinex","BTCUSD",1748895149937,0.01684223,104940.0,104930.0,0.67119364]
["bitfinex","BTCUSD",1748895150179,0.03234223,104940.0,104930.0,0.35793279]
["bitfinex","BTCUSD",1748895150400,0.03234223,104940.0,104930.0,0.65665279]
["bitfinex","BTCUSD",1748895150830,0.03234223,104940.0,104930.0,0.67119364]
["bitfinex","BTCUSD",1748895151040,0.02234223,104940.0,104930.0,0.68019364]
["bitfinex","BTCUSD",1748895151688,0.02234223,104940.0,104930.0,0.70907794]
["bitfinex","BTCUSD",1748895151895,0.02234223,104940.0,104930.0,0.41835794]
["bitfinex","BTCUSD",1748895152104,0.02234223,104940.0,104930.0,0.71715794]
["bitfinex","BTCUSD",1748895153642,0.02234223,104940.0,104930.0,1.11715794]
["bitfinex","BTCUSD",1748895153858,0.02234223,104940.0,104930.0,0.81835794]
["bitfinex","BTCUSD",1748895154065,0.02234223,104940.0,104930.0,1.11695794]
["bitfinex","BTCUSD",1748895154291,0.02234223,104940.0,104930.0,0.81835794]
["bitfinex","BTCUSD",1748895154501,0.02234223,104940.0,104930.0,1.11695794]
["bitfinex","BTCUSD",1748895154713,0.02234223,104940.0,104930.0,0.71695794]
["bitfinex","BTCUSD",1748895155564,0.03127556,104940.0,104930.0,0.71695794]
["bitfinex","BTCUSD",1748895155770,0.02127556,104940.0,104930.0,0.71695794]
["bitfinex","BTCUSD",1748895155991,0.0156321,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1748895156203,0.01572408,104960.0,104950.0,0.35788286]
["bitfinex","BTCUSD",1748895158383,0.02465729,104960.0,104950.0,0.35788286]
["bitfinex","BTCUSD",1748895158586,0.01572408,104960.0,104950.0,0.35788286]
["bitfinex","BTCUSD",1748895158804,0.05565729,104960.0,104950.0,0.35788286]
["bitfinex","BTCUSD",1748895159015,0.04672408,104960.0,104950.0,0.35788286]
["bitfinex","BTCUSD",1748895159675,0.04672408,104960.0,104950.0,0.34835515]
["bitfinex","BTCUSD",1748895159898,0.04672408,104960.0,104950.0,0.35788286]
["bitfinex","BTCUSD",1748895160110,0.05565729,104960.0,104950.0,0.35788286]
["bitfinex","BTCUSD",1748895160571,0.38672408,104960.0,104950.0,0.35788286]
["bitfinex","BTCUSD",1748895160786,0.38672408,104960.0,104950.0,0.13873199]
["bitfinex","BTCUSD",1748895161004,0.41530475,104960.0,104950.0,0.0958543]
["bitfinex","BTCUSD",1748895161222,0.40577759,104960.0,104950.0,0.0865628]
["bitfinex","BTCUSD",1748895161453,0.3962507,104960.0,104950.0,0.28665798]
["bitfinex","BTCUSD",1748895161680,0.4892907,104960.0,104950.0,0.3381916]
["bitfinex","BTCUSD",1748895161893,0.4892907,104960.0,104950.0,0.32866371]
["bitfinex","BTCUSD",1748895162102,0.4988175,104960.0,104950.0,0.32866371]
["bitfinex","BTCUSD",1748895162313,0.4892907,104960.0,104950.0,0.29618614]
["bitfinex","BTCUSD",1748895162524,0.49881741,104960.0,104950.0,0.29618614]
["bitfinex","BTCUSD",1748895162733,0.49881741,104960.0,104950.0,0.30571421]
["bitfinex","BTCUSD",1748895162954,0.5083443,104960.0,104950.0,0.29618614]
["bitfinex","BTCUSD",1748895163180,0.49881741,104960.0,104950.0,0.30571421]
["bitfinex","BTCUSD",1748895163386,0.47976408,104960.0,104950.0,0.376304]
["bitfinex","BTCUSD",1748895163593,0.38672408,104960.0,104950.0,0.37630391]
["bitfinex","BTCUSD",1748895164020,0.47976408,104960.0,104950.0,0.37630391]
["bitfinex","BTCUSD",1748895164708,0.38672408,104960.0,104950.0,0.37630391]
["bitfinex","BTCUSD",1748895164913,0.48869754,104960.0,104950.0,0.37630391]
["bitfinex","BTCUSD",1748895165335,0.47976408,104960.0,104950.0,0.37630391]
["bitfinex","BTCUSD",1748895165997,0.38672408,104960.0,104950.0,0.37630391]
["bitfinex","BTCUSD",1748895166205,0.47976408,104960.0,104950.0,0.37630391]
["bitfinex","BTCUSD",1748895166638,0.04672408,104960.0,104950.0,0.37630391]
["bitfinex","BTCUSD",1748895167071,0.05565684,104960.0,104950.0,0.37630391]
["bitfinex","BTCUSD",1748895167290,0.05565678,104960.0,104950.0,0.67638391]
["bitfinex","BTCUSD",1748895167505,0.04672408,104960.0,104950.0,0.67638391]
["bitfinex","BTCUSD",1748895168221,0.05565692,104960.0,104950.0,0.67738391]
["bitfinex","BTCUSD",1748895168451,0.04672408,104960.0,104950.0,0.67838391]
["bitfinex","BTCUSD",1748895168861,0.05565692,104960.0,104950.0,0.67838391]
["bitfinex","BTCUSD",1748895169286,0.05565029,104960.0,104950.0,0.67838391]
["bitfinex","BTCUSD",1748895169484,0.04672408,104960.0,104950.0,0.67838391]
["bitfinex","BTCUSD",1748895169837,0.05565044,104960.0,104950.0,0.67838391]
["bitfinex","BTCUSD",1748895170035,0.04672408,104960.0,104950.0,0.67838391]
["bitfinex","BTCUSD",1748895171319,0.04672408,104960.0,104950.0,0.6268499]
["bitfinex","BTCUSD",1748895172100,0.05565046,104960.0,104950.0,0.6268499]
["bitfinex","BTCUSD",1748895172305,0.04672408,104960.0,104950.0,0.6268499]
["bitfinex","BTCUSD",1748895172909,0.05565046,104960.0,104950.0,0.6268499]
["bitfinex","BTCUSD",1748895173119,0.04672408,104960.0,104950.0,0.6268499]
["bitfinex","BTCUSD",1748895173329,0.05565041,104960.0,104950.0,0.6268499]
["bitfinex","BTCUSD",1748895173547,0.05565046,104960.0,104950.0,0.6268499]
["bitfinex","BTCUSD",1748895173756,0.04672408,104960.0,104950.0,0.6268499]
["bitfinex","BTCUSD",1748895174097,0.05565052,104960.0,104950.0,0.3267699]
["bitfinex","BTCUSD",1748895174335,0.04672408,104960.0,104950.0,0.3267699]
["bitfinex","BTCUSD",1748895174530,0.05565053,104960.0,104950.0,0.3267699]
["bitfinex","BTCUSD",1748895174896,0.04672408,104960.0,104950.0,0.3267699]
["bitfinex","BTCUSD",1748895175532,0.05565053,104960.0,104950.0,0.3267699]
["bitfinex","BTCUSD",1748895176177,0.04672408,104960.0,104950.0,0.3267699]
["bitfinex","BTCUSD",1748895176386,0.05564983,104960.0,104950.0,0.3267699]
["bitfinex","BTCUSD",1748895176603,0.04672408,104960.0,104950.0,0.3267699]
["bitfinex","BTCUSD",1748895177256,0.05564988,104960.0,104950.0,0.3267699]
["bitfinex","BTCUSD",1748895177465,0.04672408,104960.0,104950.0,0.3267699]
["bitfinex","BTCUSD",1748895177676,0.05564988,104960.0,104950.0,0.3267699]
["bitfinex","BTCUSD",1748895177890,0.04672408,104960.0,104950.0,0.3267699]
["bitfinex","BTCUSD",1748895178307,0.05564987,104960.0,104950.0,0.3267699]
["bitfinex","BTCUSD",1748895178518,0.04672408,104960.0,104950.0,0.3267699]
["bitfinex","BTCUSD",1748895178724,0.05564987,104960.0,104950.0,0.3267699]
["bitfinex","BTCUSD",1748895178929,0.04672408,104960.0,104950.0,0.3267699]
["bitfinex","BTCUSD",1748895179978,0.05564987,104960.0,104950.0,0.3267699]
["bitfinex","BTCUSD",1748895180188,0.04672408,104960.0,104950.0,0.3267699]
["bitfinex","BTCUSD",1748895180632,0.50045759,104960.0,104950.0,0.0885628]
["bitfinex","BTCUSD",1748895181147,0.50045759,104960.0,104950.0,0.28865807]
["bitfinex","BTCUSD",1748895181368,0.50045759,104960.0,104950.0,0.28765807]
["bitfinex","BTCUSD",1748895181586,0.50938397,104960.0,104950.0,0.29718623]
["bitfinex","BTCUSD",1748895181802,0.70945973,104960.0,104950.0,0.0865628]
["bitfinex","BTCUSD",1748895182018,0.0321,104940.0,104930.0,0.2287227]
["bitfinex","BTCUSD",1748895182239,0.13570689,104940.0,104930.0,0.324577]
["bitfinex","BTCUSD",1748895182449,0.12678,104940.0,104930.0,0.3055176]
["bitfinex","BTCUSD",1748895182684,0.13630861,104940.0,104930.0,0.28645755]
["bitfinex","BTCUSD",1748895182894,0.13630861,104940.0,104910.0,0.19060505]
["bitfinex","BTCUSD",1748895182895,0.3721,104920.0,104910.0,0.19060505]
["bitfinex","BTCUSD",1748895183113,0.47570616,104920.0,104910.0,0.3055232]
["bitfinex","BTCUSD",1748895183332,0.47570616,104920.0,104910.0,0.29599132]
["bitfinex","BTCUSD",1748895183333,0.47570661,104920.0,104910.0,0.29599132]
["bitfinex","BTCUSD",1748895183585,0.46678,104920.0,104910.0,0.20966872]
["bitfinex","BTCUSD",1748895183799,0.46678,104920.0,104910.0,0.21920033]
["bitfinex","BTCUSD",1748895184007,0.46678,104920.0,104910.0,0.21066872]
["bitfinex","BTCUSD",1748895184449,0.47579853,104920.0,104910.0,0.20966881]
["bitfinex","BTCUSD",1748895184667,0.47640216,104920.0,104910.0,0.20966881]
["bitfinex","BTCUSD",1748895184890,0.47740216,104920.0,104910.0,0.20966881]
["bitfinex","BTCUSD",1748895185100,0.47679854,104920.0,104910.0,0.27740928]
["bitfinex","BTCUSD",1748895185309,0.46787191,104920.0,104910.0,0.21920051]
["bitfinex","BTCUSD",1748895185514,0.47679853,104920.0,104910.0,0.23173212]
["bitfinex","BTCUSD",1748895185723,0.46787191,104920.0,104910.0,0.23173212]
["bitfinex","BTCUSD",1748895185930,0.46787191,104920.0,104910.0,0.22873212]
["bitfinex","BTCUSD",1748895186171,0.45783322,104920.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1748895186395,0.45783322,104920.0,104900.0,0.2097209]
["bitfinex","BTCUSD",1748895186396,0.0316,104910.0,104900.0,0.2097209]
["bitfinex","BTCUSD",1748895186610,0.04052705,104910.0,104900.0,0.22878576]
["bitfinex","BTCUSD",1748895186824,0.04052705,104910.0,104900.0,0.31528179]
["bitfinex","BTCUSD",1748895186825,0.12632,104910.0,104900.0,0.31528179]
["bitfinex","BTCUSD",1748895187464,0.13524708,104910.0,104900.0,0.31528179]
["bitfinex","BTCUSD",1748895187683,0.12632,104910.0,104900.0,0.31528179]
["bitfinex","BTCUSD",1748895188130,0.13524701,104910.0,104900.0,0.31628179]
["bitfinex","BTCUSD",1748895188347,0.14099307,104910.0,104900.0,0.31628179]
["bitfinex","BTCUSD",1748895188556,0.14099307,104910.0,104900.0,0.31928179]
["bitfinex","BTCUSD",1748895189212,0.14992019,104910.0,104900.0,0.30021711]
["bitfinex","BTCUSD",1748895189420,0.14099307,104910.0,104900.0,0.30974945]
["bitfinex","BTCUSD",1748895189872,0.14099307,104910.0,104900.0,0.3192817]
["bitfinex","BTCUSD",1748895190334,0.14099307,104910.0,104900.0,0.36607686]
["bitfinex","BTCUSD",1748895191031,0.14099307,104910.0,104900.0,0.3192817]
["bitfinex","BTCUSD",1748895192943,0.04627307,104910.0,104900.0,0.415136]
["bitfinex","BTCUSD",1748895193155,0.3716,104910.0,104900.0,0.415136]
["bitfinex","BTCUSD",1748895194006,0.0316,104910.0,104900.0,0.415136]
["bitfinex","BTCUSD",1748895194959,0.3716,104910.0,104900.0,0.415136]
["bitfinex","BTCUSD",1748895195375,0.3716,104910.0,104900.0,0.33817222]
["bitfinex","BTCUSD",1748895196887,0.3716,104910.0,104900.0,0.42102904]
["bitfinex","BTCUSD",1748895197097,0.3716,104910.0,104900.0,0.33817222]
["bitfinex","BTCUSD",1748895202923,0.14772975,104920.0,104910.0,0.23583442]
["bitfinex","BTCUSD",1748895202924,0.01488812,104920.0,104910.0,0.23583442]
["bitfinex","BTCUSD",1748895203163,9.191e-05,104920.0,104910.0,1.15689182]
["bitfinex","BTCUSD",1748895203613,9.191e-05,104920.0,104910.0,1.20689182]
["bitfinex","BTCUSD",1748895204063,9.191e-05,104920.0,104910.0,1.15689182]
["bitfinex","BTCUSD",1748895204323,9.191e-05,104920.0,104910.0,0.67168957]
["bitfinex","BTCUSD",1748895204536,0.0464321,104960.0,104950.0,0.2191515]
["bitfinex","BTCUSD",1748895204537,0.02967338,104960.0,104950.0,0.2191515]
["bitfinex","BTCUSD",1748895204751,0.02976531,104960.0,104950.0,0.2191515]
["bitfinex","BTCUSD",1748895205186,0.02976531,104960.0,104950.0,0.22867939]
["bitfinex","BTCUSD",1748895205620,0.03929193,104960.0,104950.0,0.22867975]
["bitfinex","BTCUSD",1748895205830,0.02976531,104960.0,104950.0,0.23820764]
["bitfinex","BTCUSD",1748895206030,0.03376531,104960.0,104950.0,0.23820764]
["bitfinex","BTCUSD",1748895206234,0.03376531,104960.0,104950.0,0.23820773]
["bitfinex","BTCUSD",1748895206658,0.04269932,104960.0,104950.0,0.23820773]
["bitfinex","BTCUSD",1748895206868,0.04269932,104960.0,104950.0,0.28108537]
["bitfinex","BTCUSD",1748895207073,0.04269932,104960.0,104950.0,0.27155739]
["bitfinex","BTCUSD",1748895207281,0.04269932,104960.0,104950.0,0.28108537]
["bitfinex","BTCUSD",1748895207488,0.05016531,104960.0,104950.0,0.23820773]
["bitfinex","BTCUSD",1748895208077,0.05016531,104960.0,104950.0,0.20962334]
["bitfinex","BTCUSD",1748895208302,0.05016531,104960.0,104950.0,0.21915141]
["bitfinex","BTCUSD",1748895208507,0.05016531,104960.0,104950.0,0.22867939]
["bitfinex","BTCUSD",1748895209098,0.05016531,104960.0,104950.0,0.23820728]
["bitfinex","BTCUSD",1748895209320,0.05016531,104960.0,104950.0,0.2286793]
["bitfinex","BTCUSD",1748895210020,0.05016531,104960.0,104950.0,0.27830047]
["bitfinex","BTCUSD",1748895210666,0.05016531,104960.0,104950.0,0.28782818]
["bitfinex","BTCUSD",1748895210915,0.05016531,104960.0,104950.0,0.28782827]
["bitfinex","BTCUSD",1748895211138,0.05016531,104960.0,104950.0,0.2286793]
["bitfinex","BTCUSD",1748895211402,0.05016531,104960.0,104950.0,0.20009518]
["bitfinex","BTCUSD",1748895211622,0.05969202,104960.0,104950.0,0.20962334]
["bitfinex","BTCUSD",1748895211849,0.05016531,104960.0,104950.0,0.21915141]
["bitfinex","BTCUSD",1748895212048,0.05969193,104960.0,104950.0,0.20009518]
["bitfinex","BTCUSD",1748895212170,0.05016531,104960.0,104950.0,0.21915114]
["bitfinex","BTCUSD",1748895212370,0.05969202,104960.0,104950.0,0.20962325]
["bitfinex","BTCUSD",1748895212619,0.05016531,104960.0,104950.0,0.20962325]
["bitfinex","BTCUSD",1748895212761,0.05016531,104960.0,104950.0,0.20009518]
["bitfinex","BTCUSD",1748895212982,0.05016531,104960.0,104950.0,0.21915141]
["bitfinex","BTCUSD",1748895213384,0.05016531,104960.0,104950.0,0.20009518]
["bitfinex","BTCUSD",1748895213593,0.05016531,104960.0,104950.0,0.20962325]
["bitfinex","BTCUSD",1748895213798,0.05016531,104960.0,104950.0,0.21915123]
["bitfinex","BTCUSD",1748895214003,0.05016531,104960.0,104950.0,0.20962325]
["bitfinex","BTCUSD",1748895214211,0.05016531,104960.0,104950.0,0.21915123]
["bitfinex","BTCUSD",1748895214411,0.05016531,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1748895214690,0.06921891,104960.0,104950.0,0.20009509]
["bitfinex","BTCUSD",1748895215096,0.06921891,104960.0,104950.0,0.20009518]
["bitfinex","BTCUSD",1748895215326,0.06921891,104960.0,104950.0,0.20962325]
["bitfinex","BTCUSD",1748895215553,0.06921891,104960.0,104950.0,0.20009518]
["bitfinex","BTCUSD",1748895215765,0.39095551,104950.0,104940.0,0.07696378]
["bitfinex","BTCUSD",1748895215996,0.39095551,104950.0,104940.0,0.08649303]
["bitfinex","BTCUSD",1748895216217,0.40048358,104950.0,104940.0,0.07696378]
["bitfinex","BTCUSD",1748895216422,0.40048358,104950.0,104940.0,0.08649303]
["bitfinex","BTCUSD",1748895216423,0.39095551,104950.0,104940.0,0.08649303]
["bitfinex","BTCUSD",1748895216706,0.21874384,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1748895216707,0.02751781,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1748895216918,0.00409193,104960.0,104950.0,0.33130517]
["bitfinex","BTCUSD",1748895217556,9.193e-05,104960.0,104950.0,0.33130517]
["bitfinex","BTCUSD",1748895218022,0.01475748,104960.0,104950.0,0.33130517]
["bitfinex","BTCUSD",1748895218234,9.193e-05,104960.0,104950.0,0.33130517]
["bitfinex","BTCUSD",1748895218450,9.193e-05,104960.0,104950.0,0.33330517]
["bitfinex","BTCUSD",1748895218891,9.193e-05,104960.0,104950.0,0.39440931]
["bitfinex","BTCUSD",1748895219337,9.193e-05,104960.0,104950.0,0.39540931]
["bitfinex","BTCUSD",1748895220165,0.00900033,104960.0,104950.0,0.39540931]
["bitfinex","BTCUSD",1748895220378,9.193e-05,104960.0,104950.0,0.39540931]
["bitfinex","BTCUSD",1748895220622,9.193e-05,104960.0,104950.0,0.51989016]
["bitfinex","BTCUSD",1748895224222,9.193e-05,104960.0,104950.0,0.91989016]
["bitfinex","BTCUSD",1748895225315,9.193e-05,104960.0,104950.0,1.21849016]
["bitfinex","BTCUSD",1748895228656,9.193e-05,104960.0,104950.0,1.21845016]
["bitfinex","BTCUSD",1748895228883,9.193e-05,104960.0,104950.0,1.21841016]
["bitfinex","BTCUSD",1748895229553,9.193e-05,104960.0,104950.0,1.83760362]
["bitfinex","BTCUSD",1748895230576,9.193e-05,104960.0,104950.0,1.21833016]
["bitfinex","BTCUSD",1748895230833,9.193e-05,104960.0,104950.0,1.21629016]
["bitfinex","BTCUSD",1748895231049,9.193e-05,104960.0,104950.0,1.22529016]
["bitfinex","BTCUSD",1748895231256,9.193e-05,104960.0,104950.0,1.21629016]
["bitfinex","BTCUSD",1748895231467,9.193e-05,104960.0,104950.0,1.21529016]
["bitfinex","BTCUSD",1748895231676,9.193e-05,104960.0,104950.0,0.84285016]
["bitfinex","BTCUSD",1748895231885,9.193e-05,104960.0,104950.0,0.93689016]
["bitfinex","BTCUSD",1748895232105,9.193e-05,104960.0,104950.0,1.22713016]
["bitfinex","BTCUSD",1748895232622,9.193e-05,104960.0,104950.0,1.23813016]
["bitfinex","BTCUSD",1748895234980,9.193e-05,104960.0,104950.0,1.23785016]
["bitfinex","BTCUSD",1748895235310,9.193e-05,104960.0,104950.0,0.84585016]
["bitfinex","BTCUSD",1748895235514,9.193e-05,104960.0,104950.0,1.23681016]
["bitfinex","BTCUSD",1748895235805,9.193e-05,104960.0,104950.0,1.22226931]
["bitfinex","BTCUSD",1748895237020,9.193e-05,104960.0,104950.0,1.20636931]
["bitfinex","BTCUSD",1748895237665,9.193e-05,104960.0,104950.0,1.22146931]
["bitfinex","BTCUSD",1748895237871,9.193e-05,104960.0,104950.0,1.71650553]
["bitfinex","BTCUSD",1748895238092,9.193e-05,104960.0,104950.0,1.22146931]
["bitfinex","BTCUSD",1748895240323,9.193e-05,104960.0,104950.0,0.83050931]
["bitfinex","BTCUSD",1748895240530,9.193e-05,104960.0,104950.0,1.22394931]
["bitfinex","BTCUSD",1748895242347,9.193e-05,104960.0,104950.0,1.20884931]
["bitfinex","BTCUSD",1748895242759,9.193e-05,104960.0,104950.0,1.19234931]
["bitfinex","BTCUSD",1748895245602,9.193e-05,104960.0,104950.0,0.79910931]
["bitfinex","BTCUSD",1748895245868,0.01539193,104960.0,104950.0,1.19198931]
["bitfinex","BTCUSD",1748895246351,0.01539193,104960.0,104950.0,1.19190931]
["bitfinex","BTCUSD",1748895249072,0.01539193,104960.0,104950.0,1.19174931]
["bitfinex","BTCUSD",1748895249294,0.02432329,104960.0,104950.0,1.19174931]
["bitfinex","BTCUSD",1748895249513,0.01539193,104960.0,104950.0,0.73800517]
["bitfinex","BTCUSD",1748895249737,0.03179193,104960.0,104950.0,0.83104517]
["bitfinex","BTCUSD",1748895249984,0.04072357,104960.0,104950.0,0.43104517]
["bitfinex","BTCUSD",1748895250197,0.03179193,104960.0,104950.0,0.73064517]
["bitfinex","BTCUSD",1748895250619,0.03179193,104960.0,104950.0,0.43104517]
["bitfinex","BTCUSD",1748895250829,0.03179193,104960.0,104950.0,0.73060517]
["bitfinex","BTCUSD",1748895251051,0.03179193,104960.0,104950.0,0.71960517]
["bitfinex","BTCUSD",1748895251475,0.03179193,104960.0,104950.0,0.71760517]
["bitfinex","BTCUSD",1748895251685,0.04072427,104960.0,104950.0,0.63544517]
["bitfinex","BTCUSD",1748895251894,0.03179193,104960.0,104950.0,0.63544517]
["bitfinex","BTCUSD",1748895253201,0.03179193,104960.0,104950.0,0.63528517]
["bitfinex","BTCUSD",1748895253674,0.04072429,104960.0,104950.0,0.63528517]
["bitfinex","BTCUSD",1748895253920,0.03179193,104960.0,104950.0,0.63528517]
["bitfinex","BTCUSD",1748895255140,0.03179193,104960.0,104950.0,0.63508517]
["bitfinex","BTCUSD",1748895256582,0.03179193,104960.0,104950.0,0.63492517]
["bitfinex","BTCUSD",1748895256804,0.03179193,104960.0,104950.0,0.33600517]
["bitfinex","BTCUSD",1748895257010,0.03179193,104960.0,104950.0,0.63488517]
["bitfinex","BTCUSD",1748895257689,0.03179193,104960.0,104950.0,0.63480517]
["bitfinex","BTCUSD",1748895259004,0.03179193,104960.0,104950.0,0.33600517]
["bitfinex","BTCUSD",1748895259217,0.03179193,104960.0,104950.0,0.63468517]
["bitfinex","BTCUSD",1748895259423,0.03154204,104960.0,104950.0,0.63468517]
["bitfinex","BTCUSD",1748895260964,0.03124844,104960.0,104950.0,0.63468517]
["bitfinex","BTCUSD",1748895263821,0.01484844,104960.0,104950.0,0.63468517]
["bitfinex","BTCUSD",1748895269227,0.03054844,104960.0,104950.0,0.63468517]
["bitfinex","BTCUSD",1748895269878,0.01484844,104960.0,104950.0,0.63468517]
["bitfinex","BTCUSD",1748895272289,0.0021379,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1748895272505,0.0021379,104970.0,104960.0,0.40818429]
["bitfinex","BTCUSD",1748895273398,0.0010579,104970.0,104960.0,0.40818429]
["bitfinex","BTCUSD",1748895273816,0.0010579,104970.0,104960.0,0.41818429]
["bitfinex","BTCUSD",1748895274035,0.0174579,104970.0,104960.0,0.41818429]
["bitfinex","BTCUSD",1748895274677,0.0174579,104970.0,104960.0,0.42618429]
["bitfinex","BTCUSD",1748895275115,0.0330579,104970.0,104960.0,0.42618429]
["bitfinex","BTCUSD",1748895275325,0.0330579,104970.0,104960.0,0.72382429]
["bitfinex","BTCUSD",1748895277016,0.0330579,104970.0,104960.0,0.33298429]
["bitfinex","BTCUSD",1748895277226,0.0330579,104970.0,104960.0,0.72370429]
["bitfinex","BTCUSD",1748895277863,0.0330579,104970.0,104960.0,0.33298429]
["bitfinex","BTCUSD",1748895278580,0.0330579,104970.0,104960.0,0.63038429]
["bitfinex","BTCUSD",1748895279033,0.0330579,104970.0,104960.0,0.33298429]
["bitfinex","BTCUSD",1748895279489,0.0330579,104970.0,104960.0,0.32345749]
["bitfinex","BTCUSD",1748895279723,0.0330579,104970.0,104960.0,0.34251136]
["bitfinex","BTCUSD",1748895279937,0.0330579,104970.0,104960.0,0.35203816]
["bitfinex","BTCUSD",1748895280123,0.0330579,104970.0,104960.0,0.34251136]
["bitfinex","BTCUSD",1748895280331,0.0330579,104970.0,104960.0,0.64951816]
["bitfinex","BTCUSD",1748895280749,0.0330579,104970.0,104960.0,0.63999136]
["bitfinex","BTCUSD",1748895281182,0.0330579,104970.0,104960.0,0.64951816]
["bitfinex","BTCUSD",1748895281392,0.0330579,104970.0,104960.0,0.63999136]
["bitfinex","BTCUSD",1748895282009,0.0330579,104970.0,104960.0,0.63046447]
["bitfinex","BTCUSD",1748895282215,0.0330579,104970.0,104960.0,0.63983136]
["bitfinex","BTCUSD",1748895282422,0.0330579,104970.0,104960.0,0.32345767]
["bitfinex","BTCUSD",1748895282423,0.04258379,104970.0,104960.0,0.32345767]
["bitfinex","BTCUSD",1748895282629,0.05210995,104970.0,104960.0,0.02752743]
["bitfinex","BTCUSD",1748895282841,0.0330579,104970.0,104960.0,0.23713017]
["bitfinex","BTCUSD",1748895283055,0.0425837,104970.0,104960.0,0.22713035]
["bitfinex","BTCUSD",1748895283263,0.05149336,104970.0,104960.0,0.22713035]
["bitfinex","BTCUSD",1748895283465,0.05210959,104970.0,104960.0,0.22913035]
["bitfinex","BTCUSD",1748895283669,0.05210959,104970.0,104960.0,0.22113035]
["bitfinex","BTCUSD",1748895283874,0.05210959,104970.0,104960.0,0.21160328]
["bitfinex","BTCUSD",1748895284084,0.05210959,104970.0,104960.0,0.21260328]
["bitfinex","BTCUSD",1748895284290,0.05210959,104970.0,104960.0,0.22213035]
["bitfinex","BTCUSD",1748895284931,0.06101925,104970.0,104960.0,0.22213035]
["bitfinex","BTCUSD",1748895285142,0.39210959,104970.0,104960.0,0.22213035]
["bitfinex","BTCUSD",1748895285766,0.3825837,104970.0,104960.0,0.30456461]
["bitfinex","BTCUSD",1748895285971,0.40044996,104970.0,104960.0,0.30456461]
["bitfinex","BTCUSD",1748895286399,0.40938309,104970.0,104960.0,0.23165733]
["bitfinex","BTCUSD",1748895286608,0.40044996,104970.0,104960.0,0.23165733]
["bitfinex","BTCUSD",1748895286831,0.40044996,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1748895286832,0.59216701,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1748895287047,0.62849309,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1748895287264,0.60169354,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1748895287469,0.61062691,104970.0,104960.0,0.003]
["bitfinex","BTCUSD",1748895287680,0.00952671,104960.0,104950.0,0.51631096]
["bitfinex","BTCUSD",1748895287901,0.39035333,104960.0,104950.0,0.50678316]
["bitfinex","BTCUSD",1748895288106,0.39928683,104960.0,104950.0,0.51631105]
["bitfinex","BTCUSD",1748895288317,0.3713,104960.0,104950.0,0.52583885]
["bitfinex","BTCUSD",1748895288544,0.3802335,104960.0,104950.0,0.52583885]
["bitfinex","BTCUSD",1748895288755,0.3713,104960.0,104950.0,0.22967885]
["bitfinex","BTCUSD",1748895288956,0.3713,104960.0,104950.0,0.52667885]
["bitfinex","BTCUSD",1748895289159,0.3713,104960.0,104950.0,0.51715105]
["bitfinex","BTCUSD",1748895289367,0.38082662,104960.0,104950.0,0.51915123]
["bitfinex","BTCUSD",1748895289772,0.38082662,104960.0,104950.0,0.22215123]
["bitfinex","BTCUSD",1748895289978,0.39988031,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895290187,0.05988085,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895290390,0.07834194,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895290632,0.06940819,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895291057,0.13748032,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895291261,0.05988085,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895291471,0.25995706,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895291694,0.27782524,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895291892,0.06881557,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895292126,0.08668379,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895292522,0.08668421,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895292747,0.10629793,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895292964,0.08842864,104960.0,104950.0,0.20309518]
["bitfinex","BTCUSD",1748895293155,0.08842864,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895293156,0.09795589,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895293389,0.1062972,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895293602,0.0979558,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895294023,0.11582437,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895294204,0.0979558,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895294672,0.0979558,104960.0,104950.0,0.01252834]
["bitfinex","BTCUSD",1748895294863,0.08842864,104960.0,104950.0,0.01252834]
["bitfinex","BTCUSD",1748895294990,0.05984788,104960.0,104950.0,0.21262343]
["bitfinex","BTCUSD",1748895295218,0.06878188,104960.0,104950.0,0.2922174]
["bitfinex","BTCUSD",1748895295420,0.05984788,104960.0,104950.0,0.2922174]
["bitfinex","BTCUSD",1748895296457,0.05984788,104960.0,104950.0,0.23167912]
["bitfinex","BTCUSD",1748895296655,0.0313,104960.0,104950.0,0.32753342]
["bitfinex","BTCUSD",1748895296872,0.04023364,104960.0,104950.0,0.32753342]
["bitfinex","BTCUSD",1748895297079,0.0313,104960.0,104950.0,0.32753342]
["bitfinex","BTCUSD",1748895299140,0.04023333,104960.0,104950.0,0.32753342]
["bitfinex","BTCUSD",1748895299333,0.0313,104960.0,104950.0,0.32753342]
["bitfinex","BTCUSD",1748895300308,0.3553,104960.0,104950.0,0.32753342]
["bitfinex","BTCUSD",1748895300509,0.36423315,104960.0,104950.0,0.32753342]
["bitfinex","BTCUSD",1748895300710,0.3706,104960.0,104950.0,0.32753342]
["bitfinex","BTCUSD",1748895301814,0.3795333,104960.0,104950.0,0.32753342]
["bitfinex","BTCUSD",1748895302033,0.3706,104960.0,104950.0,0.32753342]
["bitfinex","BTCUSD",1748895302261,0.3795333,104960.0,104950.0,0.32753342]
["bitfinex","BTCUSD",1748895302501,0.34,104960.0,104950.0,0.32753342]
["bitfinex","BTCUSD",1748895302737,0.34893318,104960.0,104950.0,0.32753342]
["bitfinex","BTCUSD",1748895302943,0.34,104960.0,104950.0,0.32753342]
["bitfinex","BTCUSD",1748895303177,0.0167579,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1748895303178,0.0010579,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1748895303394,0.0175579,104970.0,104960.0,0.61142429]
["bitfinex","BTCUSD",1748895303601,0.0336579,104970.0,104960.0,0.61142429]
["bitfinex","BTCUSD",1748895304071,0.04259025,104970.0,104960.0,0.61142429]
["bitfinex","BTCUSD",1748895304270,0.04259021,104970.0,104960.0,0.61142429]
["bitfinex","BTCUSD",1748895304497,0.04659029,104970.0,104960.0,0.61142429]
["bitfinex","BTCUSD",1748895304700,0.04659026,104970.0,104960.0,0.61042429]
["bitfinex","BTCUSD",1748895304936,0.04659033,104970.0,104960.0,0.69242895]
["bitfinex","BTCUSD",1748895305177,0.0376579,104970.0,104960.0,0.69242895]
["bitfinex","BTCUSD",1748895306723,0.04659023,104970.0,104960.0,0.69242895]
["bitfinex","BTCUSD",1748895306845,0.0376579,104970.0,104960.0,0.69242895]
["bitfinex","BTCUSD",1748895307049,0.04659023,104970.0,104960.0,0.69242895]
["bitfinex","BTCUSD",1748895307256,0.04659021,104970.0,104960.0,0.61042429]
["bitfinex","BTCUSD",1748895307452,0.0376579,104970.0,104960.0,0.31398429]
["bitfinex","BTCUSD",1748895307667,0.0376579,104970.0,104960.0,0.61042429]
["bitfinex","BTCUSD",1748895307881,0.0465903,104970.0,104960.0,0.61042429]
["bitfinex","BTCUSD",1748895308088,0.0376579,104970.0,104960.0,0.61042429]
["bitfinex","BTCUSD",1748895308308,0.04659028,104970.0,104960.0,0.61042429]
["bitfinex","BTCUSD",1748895308512,0.0376579,104970.0,104960.0,0.61042429]
["bitfinex","BTCUSD",1748895308931,0.04659041,104970.0,104960.0,0.61042429]
["bitfinex","BTCUSD",1748895309145,0.0376579,104970.0,104960.0,0.61042429]
["bitfinex","BTCUSD",1748895310201,0.0376579,104970.0,104960.0,0.61034429]
["bitfinex","BTCUSD",1748895311064,0.04659052,104970.0,104960.0,0.61034429]
["bitfinex","BTCUSD",1748895311270,0.0376579,104970.0,104960.0,0.61034429]
["bitfinex","BTCUSD",1748895311505,0.05670959,104970.0,104960.0,0.59229042]
["bitfinex","BTCUSD",1748895311718,0.0376579,104970.0,104960.0,0.61134429]
["bitfinex","BTCUSD",1748895312551,0.0376579,104970.0,104960.0,0.31498429]
["bitfinex","BTCUSD",1748895312760,0.0376579,104970.0,104960.0,0.61130429]
["bitfinex","BTCUSD",1748895313401,0.04659064,104970.0,104960.0,0.61130429]
["bitfinex","BTCUSD",1748895313606,0.0376579,104970.0,104960.0,0.61130429]
["bitfinex","BTCUSD",1748895315332,0.04718361,104970.0,104960.0,0.60177749]
["bitfinex","BTCUSD",1748895315541,0.0567095,104970.0,104960.0,0.30545767]
["bitfinex","BTCUSD",1748895315751,0.05611651,104970.0,104960.0,0.61130474]
["bitfinex","BTCUSD",1748895315961,0.04718361,104970.0,104960.0,0.62083172]
["bitfinex","BTCUSD",1748895316166,0.04718361,104970.0,104960.0,0.63035861]
["bitfinex","BTCUSD",1748895316371,0.04718361,104970.0,104960.0,0.60177767]
["bitfinex","BTCUSD",1748895316576,0.06564239,104970.0,104960.0,0.6208319]
["bitfinex","BTCUSD",1748895316790,0.06623548,104970.0,104960.0,0.61130483]
["bitfinex","BTCUSD",1748895317021,0.07516829,104970.0,104960.0,0.61130483]
["bitfinex","BTCUSD",1748895317223,0.04316146,104970.0,104960.0,0.49639621]
["bitfinex","BTCUSD",1748895317435,0.04197558,104970.0,104960.0,0.50592337]
["bitfinex","BTCUSD",1748895317645,0.04197553,104970.0,104960.0,0.51545044]
["bitfinex","BTCUSD",1748895317869,0.05440941,104970.0,104960.0,0.50592337]
["bitfinex","BTCUSD",1748895318093,0.07227549,104970.0,104960.0,0.51545044]
["bitfinex","BTCUSD",1748895318307,0.07286852,104970.0,104960.0,0.49639621]
["bitfinex","BTCUSD",1748895318528,0.05440941,104970.0,104960.0,0.51545053]
["bitfinex","BTCUSD",1748895318730,0.06334252,104970.0,104960.0,0.51545053]
["bitfinex","BTCUSD",1748895318940,0.05381674,104970.0,104960.0,0.52497742]
["bitfinex","BTCUSD",1748895319146,0.04488361,104970.0,104960.0,0.52497742]
["bitfinex","BTCUSD",1748895319382,0.04488361,104970.0,104960.0,0.22865742]
["bitfinex","BTCUSD",1748895319582,0.04488361,104970.0,104960.0,0.52497742]
["bitfinex","BTCUSD",1748895320215,0.05381665,104970.0,104960.0,0.52497742]
["bitfinex","BTCUSD",1748895320425,0.06274969,104970.0,104960.0,0.52497742]
["bitfinex","BTCUSD",1748895320639,0.0353579,104970.0,104960.0,0.52497742]
["bitfinex","BTCUSD",1748895320884,0.04429094,104970.0,104960.0,0.52497742]
["bitfinex","BTCUSD",1748895321090,0.06215702,104970.0,104960.0,0.52497742]
["bitfinex","BTCUSD",1748895321299,0.0353579,104970.0,104960.0,0.52497742]
["bitfinex","BTCUSD",1748895321502,0.06274978,104970.0,104960.0,0.51545053]
["bitfinex","BTCUSD",1748895321722,0.0353579,104970.0,104960.0,0.5345044]
["bitfinex","BTCUSD",1748895321926,0.0448837,104970.0,104960.0,0.5345044]
["bitfinex","BTCUSD",1748895322389,0.06274986,104970.0,104960.0,0.5345044]
["bitfinex","BTCUSD",1748895322830,0.0448837,104970.0,104960.0,0.52497751]
["bitfinex","BTCUSD",1748895323064,0.05381674,104970.0,104960.0,0.52497751]
["bitfinex","BTCUSD",1748895323270,0.0448837,104970.0,104960.0,0.52497751]
["bitfinex","BTCUSD",1748895323452,0.05381674,104970.0,104960.0,0.5345044]
["bitfinex","BTCUSD",1748895323711,0.04488361,104970.0,104960.0,0.5345044]
["bitfinex","BTCUSD",1748895324335,0.06334254,104970.0,104960.0,0.51545053]
["bitfinex","BTCUSD",1748895324543,0.0544095,104970.0,104960.0,0.50592346]
["bitfinex","BTCUSD",1748895324759,0.3718,104960.0,104950.0,0.20009491]
["bitfinex","BTCUSD",1748895324970,0.3718,104960.0,104950.0,0.61132517]
["bitfinex","BTCUSD",1748895325183,0.38073326,104960.0,104950.0,0.59226948]
["bitfinex","BTCUSD",1748895325398,0.38073333,104960.0,104950.0,0.62085333]
["bitfinex","BTCUSD",1748895325614,0.38073333,104960.0,104950.0,0.63038104]
["bitfinex","BTCUSD",1748895325615,0.38073332,104960.0,104950.0,0.63038104]
["bitfinex","BTCUSD",1748895326052,0.38073332,104960.0,104950.0,0.63338104]
["bitfinex","BTCUSD",1748895326273,0.25092972,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895326493,0.06931411,104960.0,104950.0,0.49941527]
["bitfinex","BTCUSD",1748895326739,0.08854812,104960.0,104950.0,0.50894352]
["bitfinex","BTCUSD",1748895326949,0.09748183,104960.0,104950.0,0.50894352]
["bitfinex","BTCUSD",1748895327149,0.08854812,104960.0,104950.0,0.50894352]
["bitfinex","BTCUSD",1748895327365,0.09748183,104960.0,104950.0,0.31837659]
["bitfinex","BTCUSD",1748895327571,0.09748197,104960.0,104950.0,0.30884834]
["bitfinex","BTCUSD",1748895327790,0.09748197,104960.0,104950.0,0.50894352]
["bitfinex","BTCUSD",1748895327994,0.29755809,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895328211,0.28803144,104960.0,104950.0,0.29932]
["bitfinex","BTCUSD",1748895328352,0.27909753,104960.0,104950.0,0.29932]
["bitfinex","BTCUSD",1748895328628,0.28803154,104960.0,104950.0,0.29932]
["bitfinex","BTCUSD",1748895328818,0.09748279,104960.0,104950.0,0.29932]
["bitfinex","BTCUSD",1748895329017,0.35490292,104960.0,104950.0,0.29932]
["bitfinex","BTCUSD",1748895329481,0.27850495,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895329613,5.65957091,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895329814,5.69182138,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895330043,5.70969059,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895330253,5.81803922,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895330687,5.74339721,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895331032,5.73300266,104960.0,104950.0,0.003]
["bitfinex","BTCUSD",1748895331252,5.78457382,104960.0,104940.0,0.5059612]
["bitfinex","BTCUSD",1748895331472,5.78457382,104960.0,104940.0,0.53502973]
["bitfinex","BTCUSD",1748895331473,0.015,104950.0,104940.0,0.53502973]
["bitfinex","BTCUSD",1748895331683,0.02393453,104950.0,104940.0,0.53502973]
["bitfinex","BTCUSD",1748895331894,0.015,104950.0,104940.0,0.21965241]
["bitfinex","BTCUSD",1748895332104,0.015,104950.0,104940.0,0.53502991]
["bitfinex","BTCUSD",1748895332318,0.0311,104950.0,104940.0,0.61199369]
["bitfinex","BTCUSD",1748895333151,0.04062752,104950.0,104940.0,0.61199369]
["bitfinex","BTCUSD",1748895333356,0.04062752,104950.0,104940.0,0.61399369]
["bitfinex","BTCUSD",1748895333560,0.04062752,104950.0,104940.0,0.61403334]
["bitfinex","BTCUSD",1748895333766,0.04062752,104950.0,104940.0,0.60450463]
["bitfinex","BTCUSD",1748895333923,0.04062752,104950.0,104940.0,0.60450454]
["bitfinex","BTCUSD",1748895334124,0.0999609,104950.0,104940.0,0.00248223]
["bitfinex","BTCUSD",1748895334342,0.0999609,104950.0,104940.0,0.29984223]
["bitfinex","BTCUSD",1748895334759,0.0999609,104950.0,104940.0,0.00348223]
["bitfinex","BTCUSD",1748895334760,5.32147305,104950.0,104940.0,0.00348223]
["bitfinex","BTCUSD",1748895334911,5.7718682,104950.0,104940.0,0.00348223]
["bitfinex","BTCUSD",1748895335318,5.78966028,104950.0,104940.0,0.00348223]
["bitfinex","BTCUSD",1748895335526,5.7718682,104950.0,104940.0,0.00248223]
["bitfinex","BTCUSD",1748895335985,5.7718682,104950.0,104940.0,0.00048223]
["bitfinex","BTCUSD",1748895336191,5.78476458,104950.0,104940.0,0.00048223]
["bitfinex","BTCUSD",1748895336393,5.8679882,104950.0,104940.0,0.00048223]
["bitfinex","BTCUSD",1748895336818,0.40008874,104930.0,104920.0,0.27711608]
["bitfinex","BTCUSD",1748895337043,0.40008874,104930.0,104920.0,0.27759898]
["bitfinex","BTCUSD",1748895337044,0.40008856,104930.0,104920.0,0.27759898]
["bitfinex","BTCUSD",1748895337250,0.40961835,104930.0,104920.0,0.28712986]
["bitfinex","BTCUSD",1748895337475,0.40961835,104930.0,104920.0,0.28712996]
["bitfinex","BTCUSD",1748895337671,0.40008856,104930.0,104920.0,0.28712996]
["bitfinex","BTCUSD",1748895337875,0.40961835,104930.0,104920.0,0.28712996]
["bitfinex","BTCUSD",1748895338152,0.40961835,104930.0,104920.0,0.28812996]
["bitfinex","BTCUSD",1748895338582,0.38102952,104930.0,104920.0,0.37907987]
["bitfinex","BTCUSD",1748895338780,0.3715,104930.0,104920.0,0.40504539]
["bitfinex","BTCUSD",1748895338993,0.3563,104930.0,104920.0,0.40504539]
["bitfinex","BTCUSD",1748895339405,0.37056,104930.0,104920.0,0.40504539]
["bitfinex","BTCUSD",1748895340199,0.37056,104930.0,104920.0,0.39551496]
["bitfinex","BTCUSD",1748895340463,0.37056,104930.0,104920.0,0.40504539]
["bitfinex","BTCUSD",1748895340882,0.38372004,104930.0,104920.0,0.30919127]
["bitfinex","BTCUSD",1748895341093,0.39324947,104930.0,104920.0,0.30919127]
["bitfinex","BTCUSD",1748895341292,0.39324947,104930.0,104920.0,0.31872179]
["bitfinex","BTCUSD",1748895341472,0.39324947,104930.0,104920.0,0.30919127]
["bitfinex","BTCUSD",1748895341688,0.39324947,104930.0,104920.0,0.29012996]
["bitfinex","BTCUSD",1748895341917,0.40277899,104930.0,104920.0,0.59606075]
["bitfinex","BTCUSD",1748895342118,0.40277899,104930.0,104920.0,0.29966075]
["bitfinex","BTCUSD",1748895342332,0.43136874,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895342537,0.44030535,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895342710,0.43136874,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895342911,0.61244256,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895343118,5.64338334,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895343278,5.66125738,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895343482,5.66185069,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895343732,5.6529135,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895344123,5.66185073,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895344337,5.67972519,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895344541,5.6529135,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895344792,5.44265727,104930.0,104920.0,0.20363501]
["bitfinex","BTCUSD",1748895345000,5.46112374,104930.0,104920.0,0.21316571]
["bitfinex","BTCUSD",1748895345225,5.4706523,104930.0,104920.0,0.19410413]
["bitfinex","BTCUSD",1748895345428,5.48136819,104930.0,104920.0,0.01301378]
["bitfinex","BTCUSD",1748895345660,5.49030505,104930.0,104920.0,0.02254476]
["bitfinex","BTCUSD",1748895345870,5.4813681,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895346078,5.48077524,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895346302,5.48136873,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895346501,5.49924271,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895346704,5.48136864,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895347110,5.48971319,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895347312,5.48971301,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895347469,5.48018305,104930.0,104920.0,0.01301378]
["bitfinex","BTCUSD",1748895347672,5.45277899,104930.0,104920.0,0.2036352]
["bitfinex","BTCUSD",1748895347876,0.36782004,104930.0,104920.0,0.22269688]
["bitfinex","BTCUSD",1748895348117,0.37734938,104930.0,104920.0,0.21316618]
["bitfinex","BTCUSD",1748895348407,0.3868789,104930.0,104920.0,0.23222776]
["bitfinex","BTCUSD",1748895348610,0.3868789,104930.0,104920.0,0.22269706]
["bitfinex","BTCUSD",1748895348833,0.3868789,104930.0,104920.0,0.23222776]
["bitfinex","BTCUSD",1748895349037,0.39581518,104930.0,104920.0,0.23222776]
["bitfinex","BTCUSD",1748895349242,0.9118086,104930.0,104920.0,0.22269706]
["bitfinex","BTCUSD",1748895349412,0.91180851,104930.0,104920.0,0.23222785]
["bitfinex","BTCUSD",1748895349621,0.9112152,104930.0,104920.0,0.23222776]
["bitfinex","BTCUSD",1748895349799,0.9118086,104930.0,104920.0,0.22269706]
["bitfinex","BTCUSD",1748895350000,0.9022789,104930.0,104920.0,0.22269706]
["bitfinex","BTCUSD",1748895350200,0.90168568,104930.0,104920.0,0.23222785]
["bitfinex","BTCUSD",1748895350412,0.92908772,104930.0,104920.0,0.24175855]
["bitfinex","BTCUSD",1748895350613,0.93861733,104930.0,104920.0,0.23222785]
["bitfinex","BTCUSD",1748895350906,0.92074472,104930.0,104920.0,0.23222785]
["bitfinex","BTCUSD",1748895351251,0.91180842,104930.0,104920.0,0.23222785]
["bitfinex","BTCUSD",1748895351455,0.93861733,104930.0,104920.0,0.23222785]
["bitfinex","BTCUSD",1748895351651,0.92074472,104930.0,104920.0,0.22269706]
["bitfinex","BTCUSD",1748895351831,0.90227881,104930.0,104920.0,0.23222785]
["bitfinex","BTCUSD",1748895352034,0.92908772,104930.0,104920.0,0.24175855]
["bitfinex","BTCUSD",1748895352240,0.91180851,104930.0,104920.0,0.21316618]
["bitfinex","BTCUSD",1748895352482,0.91180851,104930.0,104920.0,0.22269706]
["bitfinex","BTCUSD",1748895352687,0.91180833,104930.0,104920.0,0.23222776]
["bitfinex","BTCUSD",1748895353033,0.92133812,104930.0,104920.0,0.22269706]
["bitfinex","BTCUSD",1748895353389,0.92133812,104930.0,104920.0,0.21316618]
["bitfinex","BTCUSD",1748895353798,0.91180833,104930.0,104920.0,0.22269706]
["bitfinex","BTCUSD",1748895353997,0.92133794,104930.0,104920.0,0.23222785]
["bitfinex","BTCUSD",1748895354191,0.91180833,104930.0,104920.0,0.24175855]
["bitfinex","BTCUSD",1748895354420,0.92133803,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895354583,0.93086782,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895354797,0.92133803,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895355046,0.93086801,104930.0,104920.0,0.01301378]
["bitfinex","BTCUSD",1748895355245,0.93086792,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895355518,0.92133858,104930.0,104920.0,0.01301378]
["bitfinex","BTCUSD",1748895355730,0.92133858,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895355932,0.92133858,104930.0,104920.0,0.01301378]
["bitfinex","BTCUSD",1748895356328,0.92133858,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895356517,0.93086865,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895356826,0.91180869,104930.0,104920.0,0.20363511]
["bitfinex","BTCUSD",1748895357019,0.92133858,104930.0,104920.0,0.20363511]
["bitfinex","BTCUSD",1748895357235,0.92133858,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895357451,0.92133858,104930.0,104920.0,0.01301378]
["bitfinex","BTCUSD",1748895357665,1.10241249,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895357873,1.10241249,104930.0,104920.0,0.29988271]
["bitfinex","BTCUSD",1748895359695,1.08335327,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895360311,6.13335327,104930.0,104920.0,0.00348271]
["bitfinex","BTCUSD",1748895361221,6.15241304,104930.0,104920.0,0.00248271]
["bitfinex","BTCUSD",1748895361450,6.15241304,104930.0,104920.0,0.00048271]
["bitfinex","BTCUSD",1748895361892,6.14688334,104930.0,104920.0,0.00048271]
["bitfinex","BTCUSD",1748895362933,6.15188334,104930.0,104920.0,0.00048271]
["bitfinex","BTCUSD",1748895363144,0.24260236,104910.0,104900.0,0.07696378]
["bitfinex","BTCUSD",1748895363323,0.25213424,104910.0,104900.0,0.46970166]
["bitfinex","BTCUSD",1748895363530,0.05196277,104910.0,104900.0,0.574038]
["bitfinex","BTCUSD",1748895363732,0.05196277,104910.0,104900.0,0.07744736]
["bitfinex","BTCUSD",1748895363733,0.06149447,104910.0,104900.0,0.07744736]
["bitfinex","BTCUSD",1748895363979,0.05196277,104910.0,104900.0,0.57403791]
["bitfinex","BTCUSD",1748895364197,0.24260236,104910.0,104900.0,0.37384736]
["bitfinex","BTCUSD",1748895364405,0.26266657,104910.0,104900.0,0.08944736]
["bitfinex","BTCUSD",1748895364604,0.24360344,104910.0,104900.0,0.30888358]
["bitfinex","BTCUSD",1748895364812,0.32102732,104910.0,104900.0,0.02348358]
["bitfinex","BTCUSD",1748895365042,0.24360344,104910.0,104900.0,0.02348358]
["bitfinex","BTCUSD",1748895365452,0.23407156,104910.0,104900.0,0.02348358]
["bitfinex","BTCUSD",1748895365659,5.28307156,104910.0,104900.0,0.01148358]
["bitfinex","BTCUSD",1748895365863,5.28307156,104910.0,104900.0,0.01548358]
["bitfinex","BTCUSD",1748895366245,5.28307156,104910.0,104900.0,0.00448358]
["bitfinex","BTCUSD",1748895366486,5.28307156,104910.0,104900.0,0.00848358]
["bitfinex","BTCUSD",1748895367160,5.62307156,104910.0,104900.0,0.00848358]
["bitfinex","BTCUSD",1748895367368,5.65170256,104910.0,104900.0,0.00848358]
["bitfinex","BTCUSD",1748895367793,5.65170256,104910.0,104900.0,0.00048358]
["bitfinex","BTCUSD",1748895367999,5.65670256,104910.0,104900.0,0.00048358]
["bitfinex","BTCUSD",1748895368220,5.74921378,104910.0,104900.0,0.00048358]
["bitfinex","BTCUSD",1748895368563,5.65670256,104910.0,104900.0,0.00048358]
["bitfinex","BTCUSD",1748895369199,5.74886256,104910.0,104900.0,0.00048358]
["bitfinex","BTCUSD",1748895370202,5.456531,104910.0,104900.0,0.19114134]
["bitfinex","BTCUSD",1748895370406,0.84063365,104910.0,104900.0,0.29670268]
["bitfinex","BTCUSD",1748895370636,0.50063365,104910.0,104900.0,0.59314268]
["bitfinex","BTCUSD",1748895370877,0.50063365,104910.0,104900.0,0.60844268]
["bitfinex","BTCUSD",1748895371109,0.84063365,104910.0,104900.0,0.60844268]
["bitfinex","BTCUSD",1748895372075,0.85016481,104910.0,104900.0,0.60844277]
["bitfinex","BTCUSD",1748895372325,0.005,104910.0,104900.0,0.81184779]
["bitfinex","BTCUSD",1748895372779,0.345,104910.0,104900.0,0.81184779]
["bitfinex","BTCUSD",1748895373010,0.345,104910.0,104900.0,0.73002932]
["bitfinex","BTCUSD",1748895374673,0.005,104910.0,104900.0,0.73002932]
["bitfinex","BTCUSD",1748895376314,0.005,104910.0,104900.0,0.35662554]
["bitfinex","BTCUSD",1748895376522,0.005,104910.0,104900.0,0.74522554]
["bitfinex","BTCUSD",1748895379677,0.50063365,104910.0,104900.0,0.74522554]
["bitfinex","BTCUSD",1748895379897,0.50063365,104910.0,104900.0,0.34042554]
["bitfinex","BTCUSD",1748895380104,0.87173365,104910.0,104900.0,0.62156554]
["bitfinex","BTCUSD",1748895381424,0.3761,104910.0,104900.0,0.62156554]
["bitfinex","BTCUSD",1748895381673,0.87173365,104910.0,104900.0,0.62156554]
["bitfinex","BTCUSD",1748895381872,0.87173365,104910.0,104900.0,0.32512554]
["bitfinex","BTCUSD",1748895382093,0.87173365,104910.0,104900.0,0.22927124]
["bitfinex","BTCUSD",1748895382235,1.3673673,104910.0,104900.0,0.52571124]
["bitfinex","BTCUSD",1748895382646,0.87173365,104910.0,104900.0,0.52571124]
["bitfinex","BTCUSD",1748895384078,0.85663365,104910.0,104900.0,0.52571124]
["bitfinex","BTCUSD",1748895386958,1.35663365,104910.0,104900.0,0.52571124]
["bitfinex","BTCUSD",1748895388951,1.37163365,104910.0,104900.0,0.52571124]
["bitfinex","BTCUSD",1748895389805,1.35663365,104910.0,104900.0,0.52571124]
["bitfinex","BTCUSD",1748895390022,1.35663365,104910.0,104900.0,0.52440146]
["bitfinex","BTCUSD",1748895390228,1.35663365,104910.0,104900.0,0.60607847]
["bitfinex","BTCUSD",1748895391393,1.35663365,104910.0,104900.0,0.52440146]
["bitfinex","BTCUSD",1748895391821,1.35663365,104910.0,104900.0,0.61725576]
["bitfinex","BTCUSD",1748895392032,1.34063365,104910.0,104900.0,0.61725576]
["bitfinex","BTCUSD",1748895392486,0.845,104910.0,104900.0,0.64975576]
["bitfinex","BTCUSD",1748895393929,0.505,104910.0,104900.0,0.64975576]
["bitfinex","BTCUSD",1748895400178,0.505,104910.0,104900.0,0.63335576]
["bitfinex","BTCUSD",1748895401038,1.03203365,104910.0,104900.0,0.32081576]
["bitfinex","BTCUSD",1748895401262,1.03203365,104910.0,104900.0,0.61721576]
["bitfinex","BTCUSD",1748895401472,1.03203365,104910.0,104900.0,0.32081576]
["bitfinex","BTCUSD",1748895401684,1.03203365,104910.0,104900.0,0.61721576]
["bitfinex","BTCUSD",1748895402112,1.38156481,104910.0,104900.0,0.30175117]
["bitfinex","BTCUSD",1748895402322,1.37203365,104910.0,104900.0,0.61721576]
["bitfinex","BTCUSD",1748895404914,1.37203365,104910.0,104900.0,0.60768342]
["bitfinex","BTCUSD",1748895406896,0.8764,104910.0,104900.0,0.60768342]
["bitfinex","BTCUSD",1748895407105,1.37203365,104910.0,104900.0,0.60768342]
["bitfinex","BTCUSD",1748895407938,1.39109624,104910.0,104900.0,0.49276435]
["bitfinex","BTCUSD",1748895408152,1.39109624,104910.0,104900.0,0.51182912]
["bitfinex","BTCUSD",1748895408153,1.38156481,104910.0,104900.0,0.51182912]
["bitfinex","BTCUSD",1748895408594,1.37203365,104910.0,104900.0,0.51182912]
["bitfinex","BTCUSD",1748895408808,1.38156499,104910.0,104900.0,0.5118293]
["bitfinex","BTCUSD",1748895409002,1.37203365,104910.0,104900.0,0.53089389]
["bitfinex","BTCUSD",1748895410076,1.3815649,104910.0,104900.0,0.53089389]
["bitfinex","BTCUSD",1748895410224,1.37203365,104910.0,104900.0,0.23449389]
["bitfinex","BTCUSD",1748895410438,1.37203365,104910.0,104900.0,0.53089389]
["bitfinex","BTCUSD",1748895412290,1.37203365,104910.0,104900.0,0.23449389]
["bitfinex","BTCUSD",1748895412502,1.38156481,104910.0,104900.0,0.53089389]
["bitfinex","BTCUSD",1748895412639,1.37203365,104910.0,104900.0,0.53089389]
["bitfinex","BTCUSD",1748895414278,1.37203365,104910.0,104900.0,0.53085389]
["bitfinex","BTCUSD",1748895414694,0.8764,104910.0,104900.0,0.53085389]
["bitfinex","BTCUSD",1748895415285,1.37203365,104910.0,104900.0,0.53085389]
["bitfinex","BTCUSD",1748895423214,1.39109615,104910.0,104900.0,0.21542921]
["bitfinex","BTCUSD",1748895423418,1.37203365,104910.0,104900.0,0.51178912]
["bitfinex","BTCUSD",1748895426114,1.39109624,104910.0,104900.0,0.50221687]
["bitfinex","BTCUSD",1748895426317,1.37203365,104910.0,104900.0,0.21542921]
["bitfinex","BTCUSD",1748895426526,1.38156481,104910.0,104900.0,0.51174921]
["bitfinex","BTCUSD",1748895426715,1.38156481,104910.0,104900.0,0.50221687]
["bitfinex","BTCUSD",1748895426918,1.39109606,104910.0,104900.0,0.50221696]
["bitfinex","BTCUSD",1748895427186,1.41015901,104910.0,104900.0,0.19636435]
["bitfinex","BTCUSD",1748895427389,1.4006274,104910.0,104900.0,0.50221696]
["bitfinex","BTCUSD",1748895427591,1.41969062,104910.0,104900.0,0.49268435]
["bitfinex","BTCUSD",1748895427795,1.41015883,104910.0,104900.0,0.50221696]
["bitfinex","BTCUSD",1748895428007,0.3719,104900.0,104890.0,0.301862]
["bitfinex","BTCUSD",1748895428211,0.86753365,104900.0,104890.0,0.69452008]
["bitfinex","BTCUSD",1748895428417,0.88659842,104900.0,104890.0,0.28327972]
["bitfinex","BTCUSD",1748895428620,0.88659842,104900.0,104890.0,0.20069351]
["bitfinex","BTCUSD",1748895428828,0.88659833,104900.0,104890.0,0.49701351]
["bitfinex","BTCUSD",1748895429038,0.90570076,104900.0,104890.0,0.51608082]
["bitfinex","BTCUSD",1748895429254,0.41006711,104900.0,104890.0,0.52961425]
["bitfinex","BTCUSD",1748895429455,0.90570076,104900.0,104890.0,0.23329425]
["bitfinex","BTCUSD",1748895429658,0.90570076,104900.0,104890.0,0.52961425]
["bitfinex","BTCUSD",1748895429869,0.90570076,104900.0,104890.0,0.53361425]
["bitfinex","BTCUSD",1748895430078,0.90570067,104900.0,104890.0,0.54314696]
["bitfinex","BTCUSD",1748895430278,0.90570058,104900.0,104890.0,0.54314696]
["bitfinex","BTCUSD",1748895430576,0.90570058,104900.0,104890.0,0.54314705]
["bitfinex","BTCUSD",1748895430998,0.91523274,104900.0,104890.0,0.53361335]
["bitfinex","BTCUSD",1748895431207,0.92476508,104900.0,104890.0,0.51454676]
["bitfinex","BTCUSD",1748895431412,0.92476508,104900.0,104890.0,0.50501333]
["bitfinex","BTCUSD",1748895431625,0.92476508,104900.0,104890.0,0.02755127]
["bitfinex","BTCUSD",1748895431626,0.94383021,104900.0,104890.0,0.02755127]
["bitfinex","BTCUSD",1748895431851,1.11542419,104900.0,104890.0,0.30456391]
["bitfinex","BTCUSD",1748895432261,0.92476643,104900.0,104890.0,0.30456391]
["bitfinex","BTCUSD",1748895432475,0.91523364,104900.0,104890.0,0.30456391]
["bitfinex","BTCUSD",1748895432675,0.9247658,104900.0,104890.0,0.3140977]
["bitfinex","BTCUSD",1748895432885,1.11542356,104900.0,104890.0,0.30456391]
["bitfinex","BTCUSD",1748895433096,0.9247658,104900.0,104890.0,0.30456391]
["bitfinex","BTCUSD",1748895433709,1.11542428,104900.0,104890.0,0.00824391]
["bitfinex","BTCUSD",1748895433913,1.11542428,104900.0,104890.0,0.30456391]
["bitfinex","BTCUSD",1748895434119,0.91523364,104900.0,104890.0,0.30456391]
["bitfinex","BTCUSD",1748895434332,0.9247658,104900.0,104890.0,0.30456391]
["bitfinex","BTCUSD",1748895434539,0.9247658,104900.0,104890.0,0.3140977]
["bitfinex","BTCUSD",1748895434999,0.93429859,104900.0,104890.0,0.30456391]
["bitfinex","BTCUSD",1748895436327,0.93429868,104900.0,104890.0,0.30456391]
["bitfinex","BTCUSD",1748895436688,0.93429868,104900.0,104890.0,0.56764642]
["bitfinex","BTCUSD",1748895436689,0.9152331,104900.0,104890.0,0.56764642]
["bitfinex","BTCUSD",1748895437121,0.9152331,104900.0,104890.0,0.50477355]
["bitfinex","BTCUSD",1748895437365,0.9152331,104900.0,104890.0,0.51430698]
["bitfinex","BTCUSD",1748895437877,0.91523301,104900.0,104890.0,0.51430707]
["bitfinex","BTCUSD",1748895438239,0.9152331,104900.0,104890.0,0.5238405]
["bitfinex","BTCUSD",1748895438621,0.90570067,104900.0,104890.0,0.5238405]
["bitfinex","BTCUSD",1748895438795,0.91523301,104900.0,104890.0,0.51430707]
["bitfinex","BTCUSD",1748895439001,0.91523301,104900.0,104890.0,0.5238405]
["bitfinex","BTCUSD",1748895439178,0.41006702,104900.0,104890.0,0.5238405]
["bitfinex","BTCUSD",1748895439389,0.91523301,104900.0,104890.0,0.5238405]
["bitfinex","BTCUSD",1748895439798,0.91523301,104900.0,104890.0,0.53337384]
["bitfinex","BTCUSD",1748895440007,0.91523301,104900.0,104890.0,0.5238405]
["bitfinex","BTCUSD",1748895440600,1.41523301,104900.0,104890.0,0.5238405]
["bitfinex","BTCUSD",1748895440812,1.40570067,104900.0,104890.0,0.5238405]
["bitfinex","BTCUSD",1748895441015,0.86863486,104900.0,104890.0,0.70163481]
["bitfinex","BTCUSD",1748895441288,0.86863486,104900.0,104890.0,1.22916846]
["bitfinex","BTCUSD",1748895441289,0.5,104900.0,104890.0,1.22916846]
["bitfinex","BTCUSD",1748895441514,0.5,104900.0,104890.0,0.82565481]
["bitfinex","BTCUSD",1748895441712,0.5,104900.0,104890.0,0.75324796]
["bitfinex","BTCUSD",1748895442136,0.5,104900.0,104890.0,1.24888161]
["bitfinex","BTCUSD",1748895444809,0.5,104900.0,104890.0,1.26342246]
["bitfinex","BTCUSD",1748895446253,0.5,104900.0,104890.0,1.25942246]
["bitfinex","BTCUSD",1748895446458,0.5,104900.0,104890.0,1.27042246]
["bitfinex","BTCUSD",1748895446659,0.5,104900.0,104890.0,1.26642246]
["bitfinex","BTCUSD",1748895446862,0.5,104900.0,104890.0,1.27786409]
["bitfinex","BTCUSD",1748895447069,0.5,104900.0,104890.0,1.28886409]
["bitfinex","BTCUSD",1748895447486,0.5,104900.0,104890.0,1.27742246]
["bitfinex","BTCUSD",1748895447897,0.5,104900.0,104890.0,1.67742246]
["bitfinex","BTCUSD",1748895450031,0.5,104900.0,104890.0,1.18170881]
["bitfinex","BTCUSD",1748895450163,0.5,104900.0,104890.0,1.67734246]
["bitfinex","BTCUSD",1748895467460,0.5,104900.0,104890.0,1.38110246]
["bitfinex","BTCUSD",1748895467680,0.5,104900.0,104890.0,1.67726246]
["bitfinex","BTCUSD",1748895471455,0.49916,104900.0,104890.0,1.67726246]
["bitfinex","BTCUSD",1748895471663,0.49916,104900.0,104890.0,1.38110246]
["bitfinex","BTCUSD",1748895471886,0.49916,104900.0,104890.0,1.67722246]
["bitfinex","BTCUSD",1748895476315,0.49916,104900.0,104890.0,1.66102246]
["bitfinex","BTCUSD",1748895481269,0.49916,104900.0,104890.0,1.67662246]
["bitfinex","BTCUSD",1748895481644,0.49916,104900.0,104890.0,2.31542246]
["bitfinex","BTCUSD",1748895482708,0.49916,104900.0,104890.0,2.29342246]
["bitfinex","BTCUSD",1748895483113,0.49916,104900.0,104890.0,2.31342246]
["bitfinex","BTCUSD",1748895483469,0.49916,104900.0,104890.0,2.31742246]
["bitfinex","BTCUSD",1748895483673,0.49916,104900.0,104890.0,2.3573971]
["bitfinex","BTCUSD",1748895485533,0.49916,104900.0,104890.0,2.51479075]
["bitfinex","BTCUSD",1748895485694,0.0155,104940.0,104930.0,0.23373348]
["bitfinex","BTCUSD",1748895485895,0.0155,104940.0,104930.0,1.21322143]
["bitfinex","BTCUSD",1748895486247,0.0315,104940.0,104930.0,1.21322143]
["bitfinex","BTCUSD",1748895486418,0.0315,104940.0,104930.0,1.61322143]
["bitfinex","BTCUSD",1748895486946,0.0155,104940.0,104930.0,1.61370572]
["bitfinex","BTCUSD",1748895487789,0.04083275,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1748895488013,0.0319,104960.0,104950.0,1.19863882]
["bitfinex","BTCUSD",1748895488254,0.0329579,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1748895488477,0.0329579,104970.0,104960.0,0.31498429]
["bitfinex","BTCUSD",1748895489109,0.0329579,104970.0,104960.0,0.32952514]
["bitfinex","BTCUSD",1748895489319,0.0163579,104970.0,104960.0,0.32952514]
["bitfinex","BTCUSD",1748895490810,0.0163579,104970.0,104960.0,0.72952514]
["bitfinex","BTCUSD",1748895491030,0.0329579,104970.0,104960.0,0.71498429]
["bitfinex","BTCUSD",1748895493538,0.0329579,104970.0,104960.0,1.10282429]
["bitfinex","BTCUSD",1748895494841,0.0329579,104970.0,104960.0,1.10270363]
["bitfinex","BTCUSD",1748895496411,0.0329579,104970.0,104960.0,0.70270363]
["bitfinex","BTCUSD",1748895496629,0.48859155,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1748895496831,0.48859155,104980.0,104970.0,0.31496341]
["bitfinex","BTCUSD",1748895497861,0.48859155,104980.0,104970.0,0.61098828]
["bitfinex","BTCUSD",1748895499531,0.51979155,104980.0,104970.0,0.31510828]
["bitfinex","BTCUSD",1748895499729,0.51979155,104980.0,104970.0,0.70290828]
["bitfinex","BTCUSD",1748895499939,0.0312,104980.0,104970.0,0.70290828]
["bitfinex","BTCUSD",1748895500144,0.0312,104980.0,104970.0,0.7954195]
["bitfinex","BTCUSD",1748895500350,0.0312,104980.0,104970.0,0.70290828]
["bitfinex","BTCUSD",1748895500351,0.52683365,104980.0,104970.0,0.70290828]
["bitfinex","BTCUSD",1748895504121,0.0161,104980.0,104970.0,0.70290828]
["bitfinex","BTCUSD",1748895504968,0.0161,104980.0,104970.0,1.10290828]
["bitfinex","BTCUSD",1748895506009,0.0161,104980.0,104970.0,1.10390828]
["bitfinex","BTCUSD",1748895512510,0.0324,104980.0,104970.0,0.71610828]
["bitfinex","BTCUSD",1748895512745,0.52803365,104980.0,104970.0,1.10374828]
["bitfinex","BTCUSD",1748895513725,0.0598,104990.0,104970.0,1.10069568]
["bitfinex","BTCUSD",1748895513908,0.0598,104990.0,104980.0,0.93646158]
["bitfinex","BTCUSD",1748895514118,0.03694553,104990.0,104980.0,1.27408082]
["bitfinex","BTCUSD",1748895514325,0.03694553,104990.0,104980.0,1.70267182]
["bitfinex","BTCUSD",1748895514546,0.03694553,104990.0,104980.0,1.75267182]
["bitfinex","BTCUSD",1748895515215,0.03694553,104990.0,104980.0,1.76267182]
["bitfinex","BTCUSD",1748895515435,0.01050026,105010.0,105000.0,1.06922101]
["bitfinex","BTCUSD",1748895515579,0.01050026,105010.0,105000.0,1.99625531]
["bitfinex","BTCUSD",1748895516558,0.01050026,105010.0,105000.0,1.99621531]
["bitfinex","BTCUSD",1748895516760,0.01050026,105010.0,105000.0,2.01854106]
["bitfinex","BTCUSD",1748895517086,0.01050026,105010.0,105000.0,2.02754106]
["bitfinex","BTCUSD",1748895517287,0.01050026,105010.0,105000.0,1.12810741]
["bitfinex","BTCUSD",1748895517491,0.01050026,105010.0,105000.0,1.49980741]
["bitfinex","BTCUSD",1748895517709,0.01942647,105010.0,105000.0,1.49980741]
["bitfinex","BTCUSD",1748895517919,0.01942656,105010.0,105000.0,1.14848166]
["bitfinex","BTCUSD",1748895518130,0.01942676,105010.0,105000.0,1.14848166]
["bitfinex","BTCUSD",1748895518405,0.01050026,105010.0,105000.0,1.14848166]
["bitfinex","BTCUSD",1748895518838,0.01050026,105010.0,105000.0,1.54848166]
["bitfinex","BTCUSD",1748895519031,0.01050026,105010.0,105000.0,0.76088166]
["bitfinex","BTCUSD",1748895519236,0.01050026,105010.0,105000.0,1.14844166]
["bitfinex","BTCUSD",1748895519466,0.01050026,105010.0,105000.0,2.05987531]
["bitfinex","BTCUSD",1748895519642,0.01050026,105010.0,105000.0,1.25272166]
["bitfinex","BTCUSD",1748895519858,0.01942679,105010.0,105000.0,1.54864166]
["bitfinex","BTCUSD",1748895520059,0.01050026,105010.0,105000.0,1.54864166]
["bitfinex","BTCUSD",1748895520472,0.01942678,105010.0,105000.0,1.54864166]
["bitfinex","BTCUSD",1748895520689,0.01050026,105010.0,105000.0,1.54864166]
["bitfinex","BTCUSD",1748895520912,0.01050026,105010.0,105000.0,2.06007531]
["bitfinex","BTCUSD",1748895521129,0.01050026,105010.0,105000.0,2.05995531]
["bitfinex","BTCUSD",1748895521995,0.01015226,105010.0,105000.0,2.05995531]
["bitfinex","BTCUSD",1748895522173,0.00916905,105010.0,105000.0,2.05995531]
["bitfinex","BTCUSD",1748895522669,0.00882104,105010.0,105000.0,2.05995531]
["bitfinex","BTCUSD",1748895523041,0.01774748,105010.0,105000.0,2.05995531]
["bitfinex","BTCUSD",1748895523242,0.01223256,105010.0,105000.0,1.56432166]
["bitfinex","BTCUSD",1748895523450,0.00330612,105010.0,105000.0,1.56432166]
["bitfinex","BTCUSD",1748895524743,0.01223256,105010.0,105000.0,1.56432166]
["bitfinex","BTCUSD",1748895524964,0.01223256,105010.0,105000.0,1.54844166]
["bitfinex","BTCUSD",1748895525186,0.00330612,105010.0,105000.0,1.54844166]
["bitfinex","BTCUSD",1748895525416,0.0122326,105010.0,105000.0,1.54844166]
["bitfinex","BTCUSD",1748895525635,0.50233977,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1748895525964,0.50233977,105030.0,105020.0,0.6105791]
["bitfinex","BTCUSD",1748895525965,0.51126626,105030.0,105020.0,0.6105791]
["bitfinex","BTCUSD",1748895526052,0.0161,105030.0,105020.0,0.6105791]
["bitfinex","BTCUSD",1748895526275,0.51173365,105030.0,105020.0,0.6105791]
["bitfinex","BTCUSD",1748895526518,0.52066013,105030.0,105020.0,0.6105791]
["bitfinex","BTCUSD",1748895526971,0.51173365,105030.0,105020.0,0.61106339]
["bitfinex","BTCUSD",1748895527188,0.51173365,105030.0,105020.0,0.61706339]
["bitfinex","BTCUSD",1748895527881,0.51173365,105030.0,105020.0,0.62506339]
["bitfinex","BTCUSD",1748895528379,0.52066013,105030.0,105020.0,0.62506339]
["bitfinex","BTCUSD",1748895528623,0.0319,105030.0,105020.0,0.62506339]
["bitfinex","BTCUSD",1748895528854,0.52753365,105030.0,105020.0,0.62506339]
["bitfinex","BTCUSD",1748895529276,0.53646014,105030.0,105020.0,0.62502339]
["bitfinex","BTCUSD",1748895529501,0.52753365,105030.0,105020.0,0.62502339]
["bitfinex","BTCUSD",1748895529740,0.53646014,105030.0,105020.0,0.62502339]
["bitfinex","BTCUSD",1748895529957,0.52753365,105030.0,105020.0,0.62502339]
["bitfinex","BTCUSD",1748895530179,0.53646014,105030.0,105020.0,0.62502339]
["bitfinex","BTCUSD",1748895530394,0.52753365,105030.0,105020.0,0.62502339]
["bitfinex","BTCUSD",1748895530819,0.53646014,105030.0,105020.0,0.32934339]
["bitfinex","BTCUSD",1748895531052,0.52753365,105030.0,105020.0,0.62502339]
["bitfinex","BTCUSD",1748895531270,0.53646014,105030.0,105020.0,0.62502339]
["bitfinex","BTCUSD",1748895531488,0.53646013,105030.0,105020.0,0.62502339]
["bitfinex","BTCUSD",1748895531718,0.52753365,105030.0,105020.0,0.62502339]
["bitfinex","BTCUSD",1748895531936,0.04082649,105030.0,105020.0,0.62502339]
["bitfinex","BTCUSD",1748895532147,0.53646014,105030.0,105020.0,0.62502339]
["bitfinex","BTCUSD",1748895532386,0.52753365,105030.0,105020.0,0.62502339]
["bitfinex","BTCUSD",1748895532609,1.0231673,105030.0,105020.0,0.32934339]
["bitfinex","BTCUSD",1748895532824,1.03209386,105030.0,105020.0,0.62502339]
["bitfinex","BTCUSD",1748895533045,1.0231673,105030.0,105020.0,0.62502339]
["bitfinex","BTCUSD",1748895533258,1.0231673,105030.0,105020.0,0.32934339]
["bitfinex","BTCUSD",1748895533463,1.0231673,105030.0,105020.0,0.62502339]
["bitfinex","BTCUSD",1748895533725,1.03209386,105030.0,105020.0,0.62502339]
["bitfinex","BTCUSD",1748895533938,1.0231673,105030.0,105020.0,0.62502339]
["bitfinex","BTCUSD",1748895534787,0.5364602,105030.0,105020.0,0.62502339]
["bitfinex","BTCUSD",1748895534997,0.52753365,105030.0,105020.0,0.62502339]
["bitfinex","BTCUSD",1748895535434,1.0231673,105030.0,105020.0,0.62502339]
["bitfinex","BTCUSD",1748895535686,1.03209398,105030.0,105020.0,0.62502339]
["bitfinex","BTCUSD",1748895535914,1.03268766,105030.0,105020.0,0.62502339]
["bitfinex","BTCUSD",1748895536122,1.37268757,105030.0,105020.0,0.3007785]
["bitfinex","BTCUSD",1748895536349,1.391135,105030.0,105020.0,0.59979103]
["bitfinex","BTCUSD",1748895536555,1.40124946,105030.0,105020.0,0.5006042]
["bitfinex","BTCUSD",1748895536776,1.40124946,105030.0,105020.0,0.5101261]
["bitfinex","BTCUSD",1748895537222,1.41077054,105030.0,105020.0,0.31016429]
["bitfinex","BTCUSD",1748895537443,1.40821054,105030.0,105020.0,0.31168628]
["bitfinex","BTCUSD",1748895537684,1.40821045,105030.0,105020.0,0.31168628]
["bitfinex","BTCUSD",1748895537898,1.40821036,105030.0,105020.0,0.21096809]
["bitfinex","BTCUSD",1748895538109,1.40821036,105030.0,105020.0,0.00148429]
["bitfinex","BTCUSD",1748895538110,1.57007079,105030.0,105020.0,0.00148429]
["bitfinex","BTCUSD",1748895538350,1.57007079,105030.0,105020.0,0.29716429]
["bitfinex","BTCUSD",1748895538572,0.0163,105010.0,105000.0,0.26743997]
["bitfinex","BTCUSD",1748895538773,0.52086174,105010.0,105000.0,0.68802879]
["bitfinex","BTCUSD",1748895538996,0.52086222,105010.0,105000.0,0.68802879]
["bitfinex","BTCUSD",1748895539197,0.51193365,105010.0,105000.0,0.68802879]
["bitfinex","BTCUSD",1748895539831,0.51193365,105010.0,105000.0,0.69602879]
["bitfinex","BTCUSD",1748895540471,0.52843365,105010.0,105000.0,0.40034879]
["bitfinex","BTCUSD",1748895540686,1.08686477,105010.0,105000.0,0.10433859]
["bitfinex","BTCUSD",1748895540892,0.87795582,105010.0,105000.0,0.6090184]
["bitfinex","BTCUSD",1748895541105,0.89640683,105010.0,105000.0,0.61854184]
["bitfinex","BTCUSD",1748895541309,0.88688453,105010.0,105000.0,0.62858836]
["bitfinex","BTCUSD",1748895541552,0.87795573,105010.0,105000.0,0.62858836]
["bitfinex","BTCUSD",1748895541757,0.87795591,105010.0,105000.0,0.60954193]
["bitfinex","BTCUSD",1748895541966,0.38172879,105010.0,105000.0,0.62858854]
["bitfinex","BTCUSD",1748895542184,0.86843365,105010.0,105000.0,0.63658854]
["bitfinex","BTCUSD",1748895542807,0.86843365,105010.0,105000.0,0.62858854]
["bitfinex","BTCUSD",1748895543042,0.87736245,105010.0,105000.0,0.63458854]
["bitfinex","BTCUSD",1748895543235,0.86843365,105010.0,105000.0,0.63458854]
["bitfinex","BTCUSD",1748895543442,0.88877922,105010.0,105000.0,0.63458854]
["bitfinex","BTCUSD",1748895543675,0.87985055,105010.0,105000.0,0.63458854]
["bitfinex","BTCUSD",1748895545654,0.8887792,105010.0,105000.0,0.63458854]
["bitfinex","BTCUSD",1748895545855,0.88877921,105010.0,105000.0,0.63458854]
["bitfinex","BTCUSD",1748895546061,0.87985055,105010.0,105000.0,0.63458854]
["bitfinex","BTCUSD",1748895547154,0.88877921,105010.0,105000.0,0.63458854]
["bitfinex","BTCUSD",1748895547369,0.88877921,105010.0,105000.0,0.33890854]
["bitfinex","BTCUSD",1748895547575,0.8887792,105010.0,105000.0,0.63462854]
["bitfinex","BTCUSD",1748895547782,0.87985055,105010.0,105000.0,0.63462854]
["bitfinex","BTCUSD",1748895548944,0.88877922,105010.0,105000.0,0.63462854]
["bitfinex","BTCUSD",1748895549170,0.87985055,105010.0,105000.0,0.63462854]
["bitfinex","BTCUSD",1748895549752,0.88877922,105010.0,105000.0,0.63462854]
["bitfinex","BTCUSD",1748895550147,0.87985055,105010.0,105000.0,0.63462854]
["bitfinex","BTCUSD",1748895550315,0.88937263,105010.0,105000.0,0.63462854]
["bitfinex","BTCUSD",1748895550524,0.87985055,105010.0,105000.0,0.63462854]
["bitfinex","BTCUSD",1748895550722,0.88877922,105010.0,105000.0,0.63462854]
["bitfinex","BTCUSD",1748895550891,0.88877931,105010.0,105000.0,0.63462854]
["bitfinex","BTCUSD",1748895551096,0.87985055,105010.0,105000.0,0.63462854]
["bitfinex","BTCUSD",1748895551533,0.88877933,105010.0,105000.0,0.63462854]
["bitfinex","BTCUSD",1748895551760,0.87985055,105010.0,105000.0,0.63462854]
["bitfinex","BTCUSD",1748895552164,0.87985055,105010.0,105000.0,0.32938537]
["bitfinex","BTCUSD",1748895552371,0.87985055,105010.0,105000.0,0.6441518]
["bitfinex","BTCUSD",1748895552712,0.87985055,105010.0,105000.0,0.59653478]
["bitfinex","BTCUSD",1748895552952,1.6965437,105010.0,105000.0,0.11033859]
["bitfinex","BTCUSD",1748895553144,1.10839883,105010.0,105000.0,0.40609859]
["bitfinex","BTCUSD",1748895553351,1.59451031,105010.0,105000.0,0.31024429]
["bitfinex","BTCUSD",1748895553566,1.40405226,105010.0,105000.0,0.31976809]
["bitfinex","BTCUSD",1748895553781,0.90841861,105010.0,105000.0,0.31024429]
["bitfinex","BTCUSD",1748895553986,0.91734791,105010.0,105000.0,0.31024429]
["bitfinex","BTCUSD",1748895554196,0.91734791,105010.0,105000.0,0.31176809]
["bitfinex","BTCUSD",1748895554399,0.90782501,105010.0,105000.0,0.31176809]
["bitfinex","BTCUSD",1748895554603,0.90841861,105010.0,105000.0,0.31176809]
["bitfinex","BTCUSD",1748895554807,0.89889516,105010.0,105000.0,0.50224428]
["bitfinex","BTCUSD",1748895555018,0.91794069,105010.0,105000.0,0.31176809]
["bitfinex","BTCUSD",1748895555218,0.89889516,105010.0,105000.0,0.50224428]
["bitfinex","BTCUSD",1748895555421,0.88937272,105010.0,105000.0,0.50576781]
["bitfinex","BTCUSD",1748895555650,0.91734681,105010.0,105000.0,0.50576781]
["bitfinex","BTCUSD",1748895555847,0.90841751,105010.0,105000.0,0.51529125]
["bitfinex","BTCUSD",1748895556051,0.90841751,105010.0,105000.0,0.50576781]
["bitfinex","BTCUSD",1748895556480,0.91734681,105010.0,105000.0,0.50576781]
["bitfinex","BTCUSD",1748895556689,0.90841751,105010.0,105000.0,0.50576781]
["bitfinex","BTCUSD",1748895556912,0.90841751,105010.0,105000.0,0.51529125]
["bitfinex","BTCUSD",1748895557539,0.90841742,105010.0,105000.0,0.51529125]
["bitfinex","BTCUSD",1748895557745,0.90841742,105010.0,105000.0,0.49624428]
["bitfinex","BTCUSD",1748895557963,0.91734672,105010.0,105000.0,0.50576781]
["bitfinex","BTCUSD",1748895558278,0.91793995,105010.0,105000.0,0.51529125]
["bitfinex","BTCUSD",1748895558494,1.08935376,105010.0,105000.0,0.00048429]
["bitfinex","BTCUSD",1748895558708,0.37405024,104980.0,104960.0,0.21563058]
["bitfinex","BTCUSD",1748895558922,0.37404987,104980.0,104970.0,0.29639655]
["bitfinex","BTCUSD",1748895559130,0.41155737,104980.0,104970.0,0.59211655]
["bitfinex","BTCUSD",1748895559349,0.41762583,104980.0,104970.0,0.28687002]
["bitfinex","BTCUSD",1748895559556,0.4081003,104980.0,104970.0,0.59211646]
["bitfinex","BTCUSD",1748895559765,0.41762574,104980.0,104970.0,0.28687002]
["bitfinex","BTCUSD",1748895559966,1.3993676,104980.0,104970.0,0.49626225]
["bitfinex","BTCUSD",1748895560169,1.40889304,104980.0,104970.0,0.3022051]
["bitfinex","BTCUSD",1748895560376,1.58035564,104980.0,104970.0,0.3022051]
["bitfinex","BTCUSD",1748895560800,1.58035564,104980.0,104970.0,0.3022451]
["bitfinex","BTCUSD",1748895561182,1.58035564,104980.0,104970.0,0.3102451]
["bitfinex","BTCUSD",1748895561183,1.58928787,104980.0,104970.0,0.3102451]
["bitfinex","BTCUSD",1748895561397,1.58035564,104980.0,104970.0,0.3102451]
["bitfinex","BTCUSD",1748895561579,1.58035564,104980.0,104970.0,0.50077572]
["bitfinex","BTCUSD",1748895561580,1.38984317,104980.0,104970.0,0.50077572]
["bitfinex","BTCUSD",1748895561795,1.58035564,104980.0,104970.0,0.3102451]
["bitfinex","BTCUSD",1748895561936,1.39936879,104980.0,104970.0,0.31977163]
["bitfinex","BTCUSD",1748895562137,1.59881346,104980.0,104970.0,0.0084851]
["bitfinex","BTCUSD",1748895562351,1.57083083,104980.0,104970.0,0.3042451]
["bitfinex","BTCUSD",1748895562555,6.62976317,104980.0,104970.0,0.0004851]
["bitfinex","BTCUSD",1748895562757,6.62083083,104980.0,104970.0,0.0004851]
["bitfinex","BTCUSD",1748895564238,5.42893236,104980.0,104970.0,0.19101572]
["bitfinex","BTCUSD",1748895564479,0.97652416,104980.0,104970.0,0.01001163]
["bitfinex","BTCUSD",1748895564687,1.17656189,104980.0,104970.0,0.0004851]
["bitfinex","BTCUSD",1748895566289,1.67219554,104980.0,104970.0,0.0004851]
["bitfinex","BTCUSD",1748895566489,1.75518178,104980.0,104970.0,0.0004851]
["bitfinex","BTCUSD",1748895566740,6.80518178,104980.0,104970.0,0.0004851]
["bitfinex","BTCUSD",1748895567091,6.81972263,104980.0,104970.0,0.0004851]
["bitfinex","BTCUSD",1748895567520,0.39115351,104960.0,104950.0,0.52440507]
["bitfinex","BTCUSD",1748895567716,0.89572052,104960.0,104950.0,0.62978744]
["bitfinex","BTCUSD",1748895567918,0.88678716,104960.0,104950.0,0.62978744]
["bitfinex","BTCUSD",1748895568275,0.88678716,104960.0,104950.0,0.62025955]
["bitfinex","BTCUSD",1748895568451,0.88678707,104960.0,104950.0,0.62033369]
["bitfinex","BTCUSD",1748895568687,0.88678707,104960.0,104950.0,0.62033378]
["bitfinex","BTCUSD",1748895568888,0.88678707,104960.0,104950.0,0.62986158]
["bitfinex","BTCUSD",1748895569066,0.90524736,104960.0,104950.0,0.61080589]
["bitfinex","BTCUSD",1748895569272,1.09639053,104960.0,104950.0,0.0958543]
["bitfinex","BTCUSD",1748895569484,1.09639053,104960.0,104940.0,0.28650226]
["bitfinex","BTCUSD",1748895569485,0.88678743,104960.0,104940.0,0.28650226]
["bitfinex","BTCUSD",1748895569685,0.85203365,104950.0,104940.0,0.68768582]
["bitfinex","BTCUSD",1748895569892,0.85203365,104950.0,104940.0,0.37282822]
["bitfinex","BTCUSD",1748895570044,0.85203365,104950.0,104940.0,0.59183142]
["bitfinex","BTCUSD",1748895570663,0.86843365,104950.0,104940.0,0.21906764]
["bitfinex","BTCUSD",1748895570865,0.86843365,104950.0,104940.0,0.51686764]
["bitfinex","BTCUSD",1748895571823,0.85203365,104950.0,104940.0,0.51686764]
["bitfinex","BTCUSD",1748895572031,0.85203365,104950.0,104940.0,0.51486764]
["bitfinex","BTCUSD",1748895572239,0.85203365,104950.0,104940.0,0.52286764]
["bitfinex","BTCUSD",1748895572440,0.85203365,104950.0,104940.0,0.52986764]
["bitfinex","BTCUSD",1748895572828,0.85203365,104950.0,104940.0,0.52986694]
["bitfinex","BTCUSD",1748895573564,0.85203365,104950.0,104940.0,0.52990694]
["bitfinex","BTCUSD",1748895574308,0.86292583,104950.0,104940.0,0.52990694]
["bitfinex","BTCUSD",1748895575198,0.87245335,104950.0,104940.0,0.21500944]
["bitfinex","BTCUSD",1748895575425,0.91733729,104950.0,104940.0,0.015]
["bitfinex","BTCUSD",1748895575650,1.10790422,104950.0,104940.0,0.015]
["bitfinex","BTCUSD",1748895575868,1.68652157,104950.0,104940.0,0.015]
["bitfinex","BTCUSD",1748895576078,1.59401035,104950.0,104940.0,0.015]
["bitfinex","BTCUSD",1748895576283,0.36582861,104940.0,104930.0,0.23907473]
["bitfinex","BTCUSD",1748895576499,1.35709591,104940.0,104930.0,0.53491473]
["bitfinex","BTCUSD",1748895576711,1.35709582,104940.0,104930.0,0.53491473]
["bitfinex","BTCUSD",1748895576949,1.36662425,104940.0,104930.0,0.52538521]
["bitfinex","BTCUSD",1748895577159,1.36662425,104940.0,104930.0,0.53491473]
["bitfinex","BTCUSD",1748895577379,1.43616662,104940.0,104930.0,0.03753016]
["bitfinex","BTCUSD",1748895577606,1.68489131,104940.0,104930.0,0.035]
["bitfinex","BTCUSD",1748895577826,1.67536279,104940.0,104930.0,0.035]
["bitfinex","BTCUSD",1748895578051,6.72536279,104940.0,104930.0,0.035]
["bitfinex","BTCUSD",1748895578272,7.07745795,104940.0,104930.0,0.035]
["bitfinex","BTCUSD",1748895578482,0.37406095,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1748895578688,0.015,104910.0,104900.0,0.30547914]
["bitfinex","BTCUSD",1748895578896,0.015,104910.0,104900.0,0.61085139]
["bitfinex","BTCUSD",1748895579724,1.3462673,104910.0,104900.0,0.61085139]
["bitfinex","BTCUSD",1748895580129,0.85063365,104910.0,104900.0,0.32201139]
["bitfinex","BTCUSD",1748895580366,0.85063365,104910.0,104900.0,0.61789139]
["bitfinex","BTCUSD",1748895580612,0.85063365,104910.0,104900.0,0.62589139]
["bitfinex","BTCUSD",1748895580806,0.355,104910.0,104900.0,0.62589139]
["bitfinex","BTCUSD",1748895581007,0.85063365,104910.0,104900.0,0.62589139]
["bitfinex","BTCUSD",1748895585521,0.85063365,104910.0,104900.0,0.63486574]
["bitfinex","BTCUSD",1748895586396,0.85063365,104910.0,104900.0,0.33898574]
["bitfinex","BTCUSD",1748895586572,0.85063365,104910.0,104900.0,0.63490574]
["bitfinex","BTCUSD",1748895588283,0.85063365,104910.0,104900.0,0.63490853]
["bitfinex","BTCUSD",1748895590153,0.85063365,104910.0,104900.0,0.65000853]
["bitfinex","BTCUSD",1748895590542,1.3462673,104910.0,104900.0,0.33898853]
["bitfinex","BTCUSD",1748895590765,1.35579855,104910.0,104900.0,0.62537673]
["bitfinex","BTCUSD",1748895590976,1.35579855,104910.0,104900.0,0.64444132]
["bitfinex","BTCUSD",1748895590977,1.37199855,104910.0,104900.0,0.64444132]
["bitfinex","BTCUSD",1748895591194,1.37199855,104910.0,104870.0,0.62453413]
["bitfinex","BTCUSD",1748895591195,0.36860537,104870.0,104850.0,0.0162]
["bitfinex","BTCUSD",1748895591414,0.34,104850.0,104830.0,0.24143134]
["bitfinex","BTCUSD",1748895591641,0.34,104850.0,104830.0,0.52195152]
["bitfinex","BTCUSD",1748895591642,0.49563365,104840.0,104830.0,0.52195152]
["bitfinex","BTCUSD",1748895591855,0.83563365,104840.0,104830.0,0.21652424]
["bitfinex","BTCUSD",1748895592087,1.07465554,104840.0,104830.0,0.31212]
["bitfinex","BTCUSD",1748895592298,0.00953843,104830.0,104820.0,0.73923802]
["bitfinex","BTCUSD",1748895592513,0.00953843,104830.0,104820.0,0.63289717]
["bitfinex","BTCUSD",1748895592514,1.00080573,104830.0,104820.0,0.63289717]
["bitfinex","BTCUSD",1748895592740,0.49563365,104830.0,104820.0,0.73829099]
["bitfinex","BTCUSD",1748895592950,0.41618249,104840.0,104830.0,0.20032433]
["bitfinex","BTCUSD",1748895593159,0.9213543,104840.0,104830.0,0.31271779]
["bitfinex","BTCUSD",1748895593407,1.03875367,104840.0,104830.0,0.32225677]
["bitfinex","BTCUSD",1748895593617,1.03675367,104840.0,104830.0,0.52163407]
["bitfinex","BTCUSD",1748895593839,1.02979174,104840.0,104830.0,0.52163396]
["bitfinex","BTCUSD",1748895594055,1.02979174,104840.0,104830.0,0.5127834]
["bitfinex","BTCUSD",1748895594269,1.01071579,104840.0,104830.0,0.20732433]
["bitfinex","BTCUSD",1748895594478,1.02979156,104840.0,104830.0,0.52425263]
["bitfinex","BTCUSD",1748895594714,1.01071579,104840.0,104830.0,0.52425225]
["bitfinex","BTCUSD",1748895594934,1.02979146,104840.0,104830.0,0.51540229]
["bitfinex","BTCUSD",1748895595166,1.02979146,104840.0,104830.0,0.52425227]
["bitfinex","BTCUSD",1748895595383,1.02725358,104840.0,104830.0,0.53479111]
["bitfinex","BTCUSD",1748895595591,1.02571579,104840.0,104830.0,0.53647997]
["bitfinex","BTCUSD",1748895595804,0.38466227,104840.0,104830.0,0.64118345]
["bitfinex","BTCUSD",1748895596033,0.01548257,104840.0,104830.0,0.64783363]
["bitfinex","BTCUSD",1748895596243,0.01548257,104840.0,104830.0,0.66433363]
["bitfinex","BTCUSD",1748895598606,0.01548257,104840.0,104830.0,0.73433363]
["bitfinex","BTCUSD",1748895600709,0.01548257,104840.0,104830.0,1.16087448]
["bitfinex","BTCUSD",1748895601148,0.01548257,104840.0,104830.0,1.56087448]
["bitfinex","BTCUSD",1748895601564,0.01548257,104840.0,104830.0,1.90087448]
["bitfinex","BTCUSD",1748895601782,0.00748257,104840.0,104830.0,1.89987448]
["bitfinex","BTCUSD",1748895602202,0.00048257,104840.0,104830.0,1.90187448]
["bitfinex","BTCUSD",1748895602662,0.65701753,104870.0,104860.0,0.23453896]
["bitfinex","BTCUSD",1748895602866,0.65701753,104870.0,104860.0,0.71840159]
["bitfinex","BTCUSD",1748895604121,0.66257753,104870.0,104860.0,0.71940159]
["bitfinex","BTCUSD",1748895604955,0.67557753,104870.0,104860.0,0.72040159]
["bitfinex","BTCUSD",1748895606017,0.05500635,104870.0,104860.0,0.72040159]
["bitfinex","BTCUSD",1748895606841,0.021,104870.0,104860.0,0.72040159]
["bitfinex","BTCUSD",1748895607462,0.021,104870.0,104860.0,0.74437214]
["bitfinex","BTCUSD",1748895608317,0.021,104870.0,104860.0,0.74337214]
["bitfinex","BTCUSD",1748895608318,0.008,104870.0,104860.0,0.74337214]
["bitfinex","BTCUSD",1748895608522,0.97607118,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1748895608776,0.97607118,104890.0,104880.0,0.61119143]
["bitfinex","BTCUSD",1748895609423,0.97607118,104890.0,104880.0,0.61069442]
["bitfinex","BTCUSD",1748895609832,0.98407118,104890.0,104880.0,0.61219153]
["bitfinex","BTCUSD",1748895610053,0.99360425,104890.0,104880.0,0.59312303]
["bitfinex","BTCUSD",1748895610271,1.22918075,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1748895610483,1.21011443,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1748895610721,1.30262565,104890.0,104870.0,0.29604]
["bitfinex","BTCUSD",1748895610919,0.06040519,104870.0,104860.0,4.833e-05]
["bitfinex","BTCUSD",1748895611129,1.02097637,104870.0,104860.0,0.59220964]
["bitfinex","BTCUSD",1748895611357,1.03051189,104870.0,104860.0,0.60168165]
["bitfinex","BTCUSD",1748895611587,1.2212242,104870.0,104860.0,0.3918783]
["bitfinex","BTCUSD",1748895611832,0.0095357,104860.0,104850.0,0.32079945]
["bitfinex","BTCUSD",1748895612085,0.3908704,104870.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1748895612322,0.3908704,104870.0,104860.0,0.20980335]
["bitfinex","BTCUSD",1748895612552,0.40640592,104870.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1748895612765,0.40040592,104870.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1748895612996,0.00953579,104860.0,104850.0,0.69566881]
["bitfinex","BTCUSD",1748895613214,0.40040592,104870.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1748895613423,1.0209771,104870.0,104860.0,0.20980344]
["bitfinex","BTCUSD",1748895613627,1.0319771,104870.0,104860.0,0.00953652]
["bitfinex","BTCUSD",1748895613807,1.0319771,104870.0,104860.0,0.00953643]
["bitfinex","BTCUSD",1748895614025,1.23222543,104870.0,104850.0,0.78274212]
["bitfinex","BTCUSD",1748895614225,0.63010688,104860.0,104850.0,0.78274212]
["bitfinex","BTCUSD",1748895614439,0.62057118,104860.0,104850.0,0.78274212]
["bitfinex","BTCUSD",1748895615513,0.99230697,104860.0,104850.0,0.37570936]
["bitfinex","BTCUSD",1748895615766,0.99230697,104860.0,104850.0,0.16590267]
["bitfinex","BTCUSD",1748895615767,1.01137901,104860.0,104850.0,0.16590267]
["bitfinex","BTCUSD",1748895615983,1.02657956,104860.0,104850.0,0.36608837]
["bitfinex","BTCUSD",1748895616213,1.02657947,104860.0,104850.0,0.36608837]
["bitfinex","BTCUSD",1748895616483,1.01704313,104860.0,104850.0,0.57591146]
["bitfinex","BTCUSD",1748895616719,1.01704313,104860.0,104850.0,0.55683705]
["bitfinex","BTCUSD",1748895616720,1.04111572,104860.0,104850.0,0.55683705]
["bitfinex","BTCUSD",1748895616949,1.23184621,104860.0,104850.0,0.3756258]
["bitfinex","BTCUSD",1748895617170,1.24138273,104860.0,104850.0,0.3756258]
["bitfinex","BTCUSD",1748895617399,1.02204313,104860.0,104850.0,0.58097557]
["bitfinex","BTCUSD",1748895617615,1.02204313,104860.0,104850.0,0.58097567]
["bitfinex","BTCUSD",1748895617877,1.04111563,104860.0,104850.0,0.50586336]
["bitfinex","BTCUSD",1748895618118,1.04111563,104860.0,104850.0,0.49632611]
["bitfinex","BTCUSD",1748895618568,1.05065206,104860.0,104850.0,0.50586345]
["bitfinex","BTCUSD",1748895618783,1.03157938,104860.0,104850.0,0.50586345]
["bitfinex","BTCUSD",1748895619018,1.03157938,104860.0,104850.0,0.5154007]
["bitfinex","BTCUSD",1748895619238,1.04111572,104860.0,104850.0,0.50586345]
["bitfinex","BTCUSD",1748895619457,1.23184621,104860.0,104850.0,0.29604]
["bitfinex","BTCUSD",1748895619693,1.04111572,104860.0,104850.0,0.50586345]
["bitfinex","BTCUSD",1748895619928,1.05065224,104860.0,104850.0,0.49632611]
["bitfinex","BTCUSD",1748895620148,0.3656367,104850.0,104840.0,0.20981091]
["bitfinex","BTCUSD",1748895620359,1.20249335,104850.0,104840.0,4.837e-05]
["bitfinex","BTCUSD",1748895620565,1.02128174,104850.0,104840.0,0.49639359]
["bitfinex","BTCUSD",1748895620767,1.01174467,104850.0,104840.0,0.50593166]
["bitfinex","BTCUSD",1748895620990,1.01174467,104850.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748895620991,0.02563852,104830.0,104820.0,0.20029477]
["bitfinex","BTCUSD",1748895621203,0.63667118,104830.0,104820.0,0.62077976]
["bitfinex","BTCUSD",1748895621416,0.0161,104830.0,104820.0,0.63031928]
["bitfinex","BTCUSD",1748895621672,0.63667118,104830.0,104820.0,0.63031928]
["bitfinex","BTCUSD",1748895621900,0.63667118,104830.0,104820.0,0.63914854]
["bitfinex","BTCUSD",1748895622137,0.01042763,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748895622367,0.98709881,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748895622593,0.97667118,104840.0,104830.0,0.31525604]
["bitfinex","BTCUSD",1748895623066,0.3726,104830.0,104820.0,0.49890583]
["bitfinex","BTCUSD",1748895623297,0.97677118,104830.0,104820.0,0.31775945]
["bitfinex","BTCUSD",1748895623546,0.97677118,104830.0,104820.0,0.61379945]
["bitfinex","BTCUSD",1748895623783,0.97677118,104830.0,104820.0,0.61179945]
["bitfinex","BTCUSD",1748895624498,0.97677118,104830.0,104820.0,0.61579945]
["bitfinex","BTCUSD",1748895624722,0.97677118,104830.0,104820.0,0.62179945]
["bitfinex","BTCUSD",1748895624974,0.97777118,104830.0,104820.0,0.32575945]
["bitfinex","BTCUSD",1748895625438,0.97777118,104830.0,104820.0,0.62183945]
["bitfinex","BTCUSD",1748895625439,0.99347118,104830.0,104820.0,0.62183945]
["bitfinex","BTCUSD",1748895625660,0.99347118,104830.0,104820.0,0.32575945]
["bitfinex","BTCUSD",1748895625895,0.99347118,104830.0,104820.0,0.62183945]
["bitfinex","BTCUSD",1748895626152,0.97777118,104830.0,104820.0,0.62183945]
["bitfinex","BTCUSD",1748895627285,0.97777118,104830.0,104820.0,0.62187945]
["bitfinex","BTCUSD",1748895627790,1.00602254,104830.0,104820.0,0.62187945]
["bitfinex","BTCUSD",1748895628432,1.05003947,104830.0,104820.0,0.01048257]
["bitfinex","BTCUSD",1748895628641,1.05003846,104830.0,104820.0,0.2203659]
["bitfinex","BTCUSD",1748895628850,1.05957735,104830.0,104820.0,0.2203659]
["bitfinex","BTCUSD",1748895629071,1.04049967,104830.0,104820.0,0.2299057]
["bitfinex","BTCUSD",1748895629274,1.04049967,104830.0,104820.0,0.22990579]
["bitfinex","BTCUSD",1748895629479,1.05003846,104830.0,104820.0,0.2203659]
["bitfinex","BTCUSD",1748895629677,1.05003846,104830.0,104820.0,0.53552559]
["bitfinex","BTCUSD",1748895630127,1.05003846,104830.0,104820.0,0.5164459]
["bitfinex","BTCUSD",1748895630347,1.05957744,104830.0,104820.0,0.52598579]
["bitfinex","BTCUSD",1748895630575,1.04049967,104830.0,104820.0,0.5450651]
["bitfinex","BTCUSD",1748895630803,1.04049967,104830.0,104820.0,0.53552549]
["bitfinex","BTCUSD",1748895631032,1.05003846,104830.0,104820.0,0.53552549]
["bitfinex","BTCUSD",1748895631267,1.05003846,104830.0,104820.0,0.53556559]
["bitfinex","BTCUSD",1748895631508,0.40085136,104830.0,104820.0,0.54510529]
["bitfinex","BTCUSD",1748895631714,0.40085136,104830.0,104820.0,0.64095904]
["bitfinex","BTCUSD",1748895631715,1.00602254,104830.0,104820.0,0.64095904]
["bitfinex","BTCUSD",1748895631951,0.36925136,104830.0,104820.0,0.65645904]
["bitfinex","BTCUSD",1748895632165,0.001,104830.0,104820.0,0.65645904]
["bitfinex","BTCUSD",1748895632380,0.001,104830.0,104820.0,0.76457904]
["bitfinex","BTCUSD",1748895634498,0.001,104830.0,104820.0,0.46845904]
["bitfinex","BTCUSD",1748895634704,0.001,104830.0,104820.0,0.76457904]
["bitfinex","BTCUSD",1748895634917,0.001,104830.0,104820.0,0.74837904]
["bitfinex","BTCUSD",1748895635324,0.001,104830.0,104820.0,0.36033904]
["bitfinex","BTCUSD",1748895635525,0.001,104830.0,104820.0,0.74837904]
["bitfinex","BTCUSD",1748895639609,0.001,104830.0,104820.0,0.75740182]
["bitfinex","BTCUSD",1748895639816,0.001,104830.0,104820.0,0.45225904]
["bitfinex","BTCUSD",1748895640019,0.001,104830.0,104820.0,0.74837904]
["bitfinex","BTCUSD",1748895640453,0.001,104830.0,104820.0,0.7574072]
["bitfinex","BTCUSD",1748895642861,0.001,104830.0,104820.0,0.75741211]
["bitfinex","BTCUSD",1748895643243,0.83741601,104830.0,104820.0,0.75737211]
["bitfinex","BTCUSD",1748895644188,0.83741601,104830.0,104820.0,0.46129211]
["bitfinex","BTCUSD",1748895644348,0.83741601,104830.0,104820.0,0.75737211]
["bitfinex","BTCUSD",1748895645156,0.341,104830.0,104820.0,0.66545211]
["bitfinex","BTCUSD",1748895646129,0.83741601,104830.0,104820.0,0.66545211]
["bitfinex","BTCUSD",1748895646548,0.83741601,104830.0,104820.0,0.66546517]
["bitfinex","BTCUSD",1748895647233,0.83741601,104830.0,104820.0,0.75738517]
["bitfinex","BTCUSD",1748895650368,0.83741601,104830.0,104820.0,0.74833904]
["bitfinex","BTCUSD",1748895650514,0.83741601,104830.0,104820.0,0.75739359]
["bitfinex","BTCUSD",1748895654320,0.83741601,104830.0,104820.0,0.75739745]
["bitfinex","BTCUSD",1748895654545,0.84695444,104830.0,104820.0,0.75739745]
["bitfinex","BTCUSD",1748895654771,0.83741601,104830.0,104820.0,0.75739745]
["bitfinex","BTCUSD",1748895655434,0.86643908,104830.0,104820.0,0.75739745]
["bitfinex","BTCUSD",1748895658242,0.86643908,104830.0,104820.0,0.75739821]
["bitfinex","BTCUSD",1748895659758,0.86643908,104830.0,104820.0,0.75735821]
["bitfinex","BTCUSD",1748895660727,0.86643908,104830.0,104820.0,0.75736187]
["bitfinex","BTCUSD",1748895660953,0.37002307,104830.0,104820.0,0.75736187]
["bitfinex","BTCUSD",1748895661151,0.86643908,104830.0,104820.0,0.75736187]
["bitfinex","BTCUSD",1748895661362,0.86643908,104830.0,104820.0,0.75736181]
["bitfinex","BTCUSD",1748895662092,0.37002307,104830.0,104820.0,0.75736181]
["bitfinex","BTCUSD",1748895662316,0.86643908,104830.0,104820.0,0.75736181]
["bitfinex","BTCUSD",1748895663021,0.37002307,104830.0,104820.0,0.75736181]
["bitfinex","BTCUSD",1748895663422,0.86643908,104830.0,104820.0,0.75736181]
["bitfinex","BTCUSD",1748895664468,0.86643908,104830.0,104820.0,0.75736449]
["bitfinex","BTCUSD",1748895664875,0.86643908,104830.0,104820.0,0.66544449]
["bitfinex","BTCUSD",1748895668878,0.86643908,104830.0,104820.0,0.65637904]
["bitfinex","BTCUSD",1748895669096,0.88283908,104830.0,104820.0,0.36940509]
["bitfinex","BTCUSD",1748895669310,0.89237751,104830.0,104820.0,0.64990509]
["bitfinex","BTCUSD",1748895669517,0.88283908,104830.0,104820.0,0.64990509]
["bitfinex","BTCUSD",1748895672908,0.88283908,104830.0,104820.0,0.64990555]
["bitfinex","BTCUSD",1748895673150,0.88283908,104830.0,104820.0,0.66640555]
["bitfinex","BTCUSD",1748895674646,0.86643908,104830.0,104820.0,0.66640555]
["bitfinex","BTCUSD",1748895675484,0.88263908,104830.0,104820.0,0.37040555]
["bitfinex","BTCUSD",1748895675704,0.88263908,104830.0,104820.0,0.64986555]
["bitfinex","BTCUSD",1748895676356,0.89803908,104830.0,104820.0,0.35390555]
["bitfinex","BTCUSD",1748895676574,1.6138571,104830.0,104820.0,0.01954908]
["bitfinex","BTCUSD",1748895676792,1.6138571,104830.0,104820.0,0.01955274]
["bitfinex","BTCUSD",1748895676793,1.6043184,104830.0,104820.0,0.01955274]
["bitfinex","BTCUSD",1748895677005,6.6543184,104830.0,104820.0,0.30644257]
["bitfinex","BTCUSD",1748895677210,0.61148638,104830.0,104820.0,0.30644257]
["bitfinex","BTCUSD",1748895677425,1.14169602,104830.0,104820.0,0.31530484]
["bitfinex","BTCUSD",1748895677658,1.19192153,104830.0,104820.0,0.30644257]
["bitfinex","BTCUSD",1748895677877,1.17403071,104830.0,104820.0,0.30244257]
["bitfinex","BTCUSD",1748895678097,1.17803071,104830.0,104820.0,0.30244257]
["bitfinex","BTCUSD",1748895678533,1.17303071,104830.0,104820.0,0.29644257]
["bitfinex","BTCUSD",1748895678799,1.20292111,104830.0,104820.0,0.29744257]
["bitfinex","BTCUSD",1748895679005,1.19703071,104830.0,104820.0,0.29844257]
["bitfinex","BTCUSD",1748895679207,1.13090239,104830.0,104820.0,0.29844257]
["bitfinex","BTCUSD",1748895679619,1.14879284,104830.0,104820.0,0.29844257]
["bitfinex","BTCUSD",1748895680245,1.13090239,104830.0,104820.0,0.29844257]
["bitfinex","BTCUSD",1748895680669,1.13090239,104830.0,104820.0,0.30798273]
["bitfinex","BTCUSD",1748895680909,1.13090239,104830.0,104820.0,0.29844257]
["bitfinex","BTCUSD",1748895681329,0.90563908,104830.0,104820.0,0.5274054]
["bitfinex","BTCUSD",1748895681570,0.91259769,104830.0,104820.0,0.5274054]
["bitfinex","BTCUSD",1748895681983,0.9304873,104830.0,104820.0,0.5274054]
["bitfinex","BTCUSD",1748895682184,0.91259769,104830.0,104820.0,0.5274054]
["bitfinex","BTCUSD",1748895682827,0.9125976,104830.0,104820.0,0.5274054]
["bitfinex","BTCUSD",1748895683036,0.90305908,104830.0,104820.0,0.5430054]
["bitfinex","BTCUSD",1748895683244,0.92094867,104830.0,104820.0,0.5430054]
["bitfinex","BTCUSD",1748895683452,0.90305908,104830.0,104820.0,0.5430054]
["bitfinex","BTCUSD",1748895683874,0.92094861,104830.0,104820.0,0.5430054]
["bitfinex","BTCUSD",1748895684080,0.90305908,104830.0,104820.0,0.5430054]
["bitfinex","BTCUSD",1748895684288,0.92213612,104830.0,104820.0,0.5274054]
["bitfinex","BTCUSD",1748895684499,0.91259751,104830.0,104820.0,0.5274054]
["bitfinex","BTCUSD",1748895684944,0.9304869,104830.0,104820.0,0.5274054]
["bitfinex","BTCUSD",1748895685208,0.91259751,104830.0,104820.0,0.5274054]
["bitfinex","BTCUSD",1748895685826,0.9304869,104830.0,104820.0,0.5274054]
["bitfinex","BTCUSD",1748895686045,0.90305908,104830.0,104820.0,0.5274054]
["bitfinex","BTCUSD",1748895686482,0.92094849,104830.0,104820.0,0.5274054]
["bitfinex","BTCUSD",1748895686693,0.91259751,104830.0,104820.0,0.51786588]
["bitfinex","BTCUSD",1748895686902,0.92213603,104830.0,104820.0,0.53694501]
["bitfinex","BTCUSD",1748895687112,0.93167473,104830.0,104820.0,0.53694501]
["bitfinex","BTCUSD",1748895687520,0.94956431,104830.0,104820.0,0.53694501]
["bitfinex","BTCUSD",1748895687727,0.93167473,104830.0,104820.0,0.53694501]
["bitfinex","BTCUSD",1748895687938,0.92213603,104830.0,104820.0,0.53694501]
["bitfinex","BTCUSD",1748895688144,0.93167473,104830.0,104820.0,0.53694501]
["bitfinex","BTCUSD",1748895688552,0.9495643,104830.0,104820.0,0.53694501]
["bitfinex","BTCUSD",1748895689007,0.93167473,104830.0,104820.0,0.53694501]
["bitfinex","BTCUSD",1748895689218,0.93167473,104830.0,104820.0,0.5369051]
["bitfinex","BTCUSD",1748895689422,0.9495644,104830.0,104820.0,0.53690519]
["bitfinex","BTCUSD",1748895689639,0.93167473,104830.0,104820.0,0.53690455]
["bitfinex","BTCUSD",1748895689850,0.94956445,104830.0,104820.0,0.52736503]
["bitfinex","BTCUSD",1748895690058,0.94121362,104830.0,104820.0,0.51782542]
["bitfinex","BTCUSD",1748895690290,0.94121352,104830.0,104820.0,0.51782542]
["bitfinex","BTCUSD",1748895690504,0.93167473,104830.0,104820.0,0.52736494]
["bitfinex","BTCUSD",1748895690705,0.93167464,104830.0,104820.0,0.52736494]
["bitfinex","BTCUSD",1748895691231,0.94121343,104830.0,104820.0,0.51782542]
["bitfinex","BTCUSD",1748895691416,0.94121343,104830.0,104820.0,0.21236572]
["bitfinex","BTCUSD",1748895691626,0.94121343,104830.0,104820.0,0.50828581]
["bitfinex","BTCUSD",1748895691784,0.95641398,104830.0,104820.0,0.49874592]
["bitfinex","BTCUSD",1748895692161,0.96595305,104830.0,104820.0,0.49874592]
["bitfinex","BTCUSD",1748895692373,0.98384297,104830.0,104820.0,0.5082859]
["bitfinex","BTCUSD",1748895692581,0.96595305,104830.0,104820.0,0.5082859]
["bitfinex","BTCUSD",1748895693217,0.98384288,104830.0,104820.0,0.51782579]
["bitfinex","BTCUSD",1748895693429,0.96595305,104830.0,104820.0,0.51782579]
["bitfinex","BTCUSD",1748895693633,0.95641398,104830.0,104820.0,0.51782579]
["bitfinex","BTCUSD",1748895694249,0.94121398,104830.0,104820.0,0.51782579]
["bitfinex","BTCUSD",1748895694449,0.94121398,104830.0,104820.0,0.52736559]
["bitfinex","BTCUSD",1748895694804,0.95671398,104830.0,104820.0,0.49874592]
["bitfinex","BTCUSD",1748895694947,0.95671398,104830.0,104820.0,0.51782579]
["bitfinex","BTCUSD",1748895695404,0.96625314,104830.0,104820.0,0.5082859]
["bitfinex","BTCUSD",1748895695704,0.95671398,104830.0,104820.0,0.51782579]
["bitfinex","BTCUSD",1748895696049,0.94121398,104830.0,104820.0,0.51782579]
["bitfinex","BTCUSD",1748895697477,1.13199961,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895697687,0.95075378,104830.0,104820.0,0.50824608]
["bitfinex","BTCUSD",1748895697934,1.13199961,104830.0,104820.0,0.29836257]
["bitfinex","BTCUSD",1748895698146,1.14730016,104830.0,104820.0,0.29836257]
["bitfinex","BTCUSD",1748895698793,1.11868332,104830.0,104820.0,0.29836257]
["bitfinex","BTCUSD",1748895699857,1.10338332,104830.0,104820.0,0.30790273]
["bitfinex","BTCUSD",1748895700076,1.10338332,104830.0,104820.0,0.29836257]
["bitfinex","BTCUSD",1748895700558,0.92213713,104830.0,104820.0,0.48916585]
["bitfinex","BTCUSD",1748895700776,1.13199989,104830.0,104820.0,0.29836257]
["bitfinex","BTCUSD",1748895700977,1.13199989,104830.0,104820.0,0.30790273]
["bitfinex","BTCUSD",1748895702251,0.94121481,104830.0,104820.0,0.49870601]
["bitfinex","BTCUSD",1748895702668,0.94121463,104830.0,104820.0,0.50824599]
["bitfinex","BTCUSD",1748895702999,1.13199971,104830.0,104820.0,0.29836257]
["bitfinex","BTCUSD",1748895703175,1.14153896,104830.0,104820.0,0.30790273]
["bitfinex","BTCUSD",1748895703951,1.14153896,104830.0,104820.0,0.3174428]
["bitfinex","BTCUSD",1748895704163,0.95075388,104830.0,104820.0,0.50824608]
["bitfinex","BTCUSD",1748895704826,0.94121463,104830.0,104820.0,0.51778606]
["bitfinex","BTCUSD",1748895705255,0.95075388,104830.0,104820.0,0.50824608]
["bitfinex","BTCUSD",1748895705686,0.95075379,104830.0,104820.0,0.51778606]
["bitfinex","BTCUSD",1748895705864,0.96864364,104830.0,104820.0,0.50824608]
["bitfinex","BTCUSD",1748895706092,0.95075379,104830.0,104820.0,0.50824608]
["bitfinex","BTCUSD",1748895706524,0.95075379,104830.0,104820.0,0.51778606]
["bitfinex","BTCUSD",1748895706732,0.94121463,104830.0,104820.0,0.51778606]
["bitfinex","BTCUSD",1748895706938,0.95910448,104830.0,104820.0,0.51778606]
["bitfinex","BTCUSD",1748895707151,0.94121463,104830.0,104820.0,0.50824608]
["bitfinex","BTCUSD",1748895707357,0.94121463,104830.0,104820.0,0.51778606]
["bitfinex","BTCUSD",1748895707980,0.94121472,104830.0,104820.0,0.51778606]
["bitfinex","BTCUSD",1748895708599,0.95910453,104830.0,104820.0,0.51778606]
["bitfinex","BTCUSD",1748895708811,0.95910454,104830.0,104820.0,0.51778606]
["bitfinex","BTCUSD",1748895709015,0.94121472,104830.0,104820.0,0.51778606]
["bitfinex","BTCUSD",1748895709221,0.94121472,104830.0,104820.0,0.50824608]
["bitfinex","BTCUSD",1748895709435,0.94121472,104830.0,104820.0,0.51778606]
["bitfinex","BTCUSD",1748895709860,0.9591048,104830.0,104820.0,0.51778606]
["bitfinex","BTCUSD",1748895710072,0.94121472,104830.0,104820.0,0.51778606]
["bitfinex","BTCUSD",1748895710290,0.94121472,104830.0,104820.0,0.50824608]
["bitfinex","BTCUSD",1748895710503,1.1319998,104830.0,104820.0,0.50824608]
["bitfinex","BTCUSD",1748895710708,1.15942914,104830.0,104820.0,0.50824608]
["bitfinex","BTCUSD",1748895710914,1.14153905,104830.0,104820.0,0.50824608]
["bitfinex","BTCUSD",1748895711349,1.14153905,104830.0,104820.0,0.01202273]
["bitfinex","BTCUSD",1748895711563,1.14989053,104830.0,104820.0,0.50816608]
["bitfinex","BTCUSD",1748895711778,1.13200044,104830.0,104820.0,0.49862601]
["bitfinex","BTCUSD",1748895712001,6.70939184,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895712226,6.75958438,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895712445,6.7416935,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895712876,6.75958534,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895713117,6.83869659,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895713337,6.75623435,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895713991,6.75008482,104830.0,104820.0,0.00048257]
["bitfinex","BTCUSD",1748895714205,6.73223435,104830.0,104820.0,0.00148257]
["bitfinex","BTCUSD",1748895714425,6.77008482,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895714633,6.75223435,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895714844,6.77008482,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895715275,6.71848464,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895715490,6.75224801,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895716093,6.77009848,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895716317,6.81299493,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895716991,6.8308454,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895717196,6.75224801,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895717832,0.5056398,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895718045,1.17499097,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895718465,1.19284043,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895718672,1.17499097,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895718900,0.98297711,104830.0,104820.0,0.19328585]
["bitfinex","BTCUSD",1748895719112,0.98297711,104830.0,104820.0,0.21802601]
["bitfinex","BTCUSD",1748895719113,1.18617818,104830.0,104820.0,0.21802601]
["bitfinex","BTCUSD",1748895719319,1.13456365,104830.0,104820.0,0.31348257]
["bitfinex","BTCUSD",1748895719540,1.1441029,104830.0,104820.0,0.32302264]
["bitfinex","BTCUSD",1748895719749,1.19571304,104830.0,104820.0,0.32302273]
["bitfinex","BTCUSD",1748895720165,1.17786407,104830.0,104820.0,0.31348257]
["bitfinex","BTCUSD",1748895720376,1.19571304,104830.0,104820.0,0.31348257]
["bitfinex","BTCUSD",1748895720592,1.19416407,104830.0,104820.0,0.31348257]
["bitfinex","BTCUSD",1748895720842,1.20247452,104830.0,104820.0,0.31348257]
["bitfinex","BTCUSD",1748895721067,1.18463134,104830.0,104820.0,0.51382601]
["bitfinex","BTCUSD",1748895721277,0.90193694,104830.0,104820.0,0.52336608]
["bitfinex","BTCUSD",1748895721499,0.54543908,104830.0,104820.0,0.5424454]
["bitfinex","BTCUSD",1748895721718,0.57405519,104830.0,104820.0,0.53290588]
["bitfinex","BTCUSD",1748895721933,0.91405519,104830.0,104820.0,0.53290588]
["bitfinex","BTCUSD",1748895722143,0.90451621,104830.0,104820.0,0.53290588]
["bitfinex","BTCUSD",1748895722559,0.4081002,104830.0,104820.0,0.54244549]
["bitfinex","BTCUSD",1748895722994,0.90451621,104830.0,104820.0,0.53290588]
["bitfinex","BTCUSD",1748895723207,0.90451621,104830.0,104820.0,0.54244549]
["bitfinex","BTCUSD",1748895723404,0.90451621,104830.0,104820.0,0.53290588]
["bitfinex","BTCUSD",1748895723654,0.92359407,104830.0,104820.0,0.53290597]
["bitfinex","BTCUSD",1748895723858,0.914055,104830.0,104820.0,0.54244577]
["bitfinex","BTCUSD",1748895724276,0.914055,104830.0,104820.0,0.55198547]
["bitfinex","BTCUSD",1748895724488,0.92359389,104830.0,104820.0,0.54244595]
["bitfinex","BTCUSD",1748895724694,0.94148327,104830.0,104820.0,0.54244595]
["bitfinex","BTCUSD",1748895724896,0.90451621,104830.0,104820.0,0.55198511]
["bitfinex","BTCUSD",1748895725107,0.92240572,104830.0,104820.0,0.54244559]
["bitfinex","BTCUSD",1748895725324,0.90451621,104830.0,104820.0,0.5519852]
["bitfinex","BTCUSD",1748895725537,0.90451612,104830.0,104820.0,0.55198465]
["bitfinex","BTCUSD",1748895725959,0.9033285,104830.0,104820.0,0.55198465]
["bitfinex","BTCUSD",1748895726177,0.8949776,104830.0,104820.0,0.54244513]
["bitfinex","BTCUSD",1748895726385,0.9140551,104830.0,104820.0,0.54244513]
["bitfinex","BTCUSD",1748895726613,0.90451621,104830.0,104820.0,0.54244513]
["bitfinex","BTCUSD",1748895726822,0.93194432,104830.0,104820.0,0.54244513]
["bitfinex","BTCUSD",1748895727039,0.914055,104830.0,104820.0,0.54244513]
["bitfinex","BTCUSD",1748895727476,0.90451621,104830.0,104820.0,0.55198465]
["bitfinex","BTCUSD",1748895727908,0.914055,104830.0,104820.0,0.54244513]
["bitfinex","BTCUSD",1748895728373,0.90451621,104830.0,104820.0,0.55198465]
["bitfinex","BTCUSD",1748895728592,0.90451621,104830.0,104820.0,0.52336572]
["bitfinex","BTCUSD",1748895728593,0.914055,104830.0,104820.0,0.52336572]
["bitfinex","BTCUSD",1748895728806,1.12044054,104830.0,104820.0,0.48900585]
["bitfinex","BTCUSD",1748895729021,0.95708454,104830.0,104820.0,0.49854592]
["bitfinex","BTCUSD",1748895729239,0.95708454,104830.0,104820.0,0.5080859]
["bitfinex","BTCUSD",1748895729240,0.93919471,104830.0,104820.0,0.5080859]
["bitfinex","BTCUSD",1748895730110,1.14786983,104830.0,104820.0,0.30774273]
["bitfinex","BTCUSD",1748895730558,1.12997979,104830.0,104820.0,0.30774273]
["bitfinex","BTCUSD",1748895730775,1.12997979,104830.0,104820.0,0.50808608]
["bitfinex","BTCUSD",1748895731024,0.95708475,104830.0,104820.0,0.50808608]
["bitfinex","BTCUSD",1748895731248,1.12997979,104830.0,104820.0,0.29820257]
["bitfinex","BTCUSD",1748895731468,1.14786984,104830.0,104820.0,0.29820257]
["bitfinex","BTCUSD",1748895731687,1.12997979,104830.0,104820.0,0.29820257]
["bitfinex","BTCUSD",1748895731910,1.12997979,104830.0,104820.0,0.30774273]
["bitfinex","BTCUSD",1748895732129,1.12997979,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895732356,1.13833127,104830.0,104820.0,0.29820257]
["bitfinex","BTCUSD",1748895732568,1.13833127,104830.0,104820.0,0.20282592]
["bitfinex","BTCUSD",1748895732569,0.9296561,104830.0,104820.0,0.20282592]
["bitfinex","BTCUSD",1748895732786,0.9296561,104830.0,104820.0,0.49854592]
["bitfinex","BTCUSD",1748895734182,1.12044118,104830.0,104820.0,0.29820257]
["bitfinex","BTCUSD",1748895734616,1.12044118,104830.0,104820.0,0.29816257]
["bitfinex","BTCUSD",1748895735212,1.13833135,104830.0,104820.0,0.29816257]
["bitfinex","BTCUSD",1748895735411,1.12044118,104830.0,104820.0,0.29816257]
["bitfinex","BTCUSD",1748895735779,1.12044118,104830.0,104820.0,0.31466257]
["bitfinex","BTCUSD",1748895736867,1.10484118,104830.0,104820.0,0.31466257]
["bitfinex","BTCUSD",1748895737299,1.12094118,104830.0,104820.0,0.31466257]
["bitfinex","BTCUSD",1748895737521,1.15672148,104830.0,104820.0,0.31466257]
["bitfinex","BTCUSD",1748895737725,1.13883133,104830.0,104820.0,0.31466257]
["bitfinex","BTCUSD",1748895738138,1.15472148,104830.0,104820.0,0.31466257]
["bitfinex","BTCUSD",1748895738340,1.13683133,104830.0,104820.0,0.31466257]
["bitfinex","BTCUSD",1748895738578,1.15472148,104830.0,104820.0,0.31466257]
["bitfinex","BTCUSD",1748895739006,1.13683133,104830.0,104820.0,0.31466257]
["bitfinex","BTCUSD",1748895739215,1.13862148,104830.0,104820.0,0.31466257]
["bitfinex","BTCUSD",1748895739467,1.61737574,104830.0,104820.0,0.32420273]
["bitfinex","BTCUSD",1748895739918,1.63526589,104830.0,104820.0,0.32420273]
["bitfinex","BTCUSD",1748895740119,1.61737574,104830.0,104820.0,0.32420273]
["bitfinex","BTCUSD",1748895740534,1.44448063,104830.0,104820.0,0.52454599]
["bitfinex","BTCUSD",1748895740751,0.91098204,104830.0,104820.0,0.54362531]
["bitfinex","BTCUSD",1748895740961,0.92052083,104830.0,104820.0,0.5436254]
["bitfinex","BTCUSD",1748895741207,0.92052083,104830.0,104820.0,0.55316492]
["bitfinex","BTCUSD",1748895741417,0.92052083,104830.0,104820.0,0.5436254]
["bitfinex","BTCUSD",1748895741623,0.93841013,104830.0,104820.0,0.5436254]
["bitfinex","BTCUSD",1748895741837,0.92052083,104830.0,104820.0,0.5436254]
["bitfinex","BTCUSD",1748895742668,0.9193327,104830.0,104820.0,0.56936492]
["bitfinex","BTCUSD",1748895742885,0.90144343,104830.0,104820.0,0.56936492]
["bitfinex","BTCUSD",1748895743206,0.87442036,104830.0,104820.0,0.66521922]
["bitfinex","BTCUSD",1748895743435,0.37789015,104830.0,104820.0,0.66521922]
["bitfinex","BTCUSD",1748895743641,0.87442036,104830.0,104820.0,0.66521922]
["bitfinex","BTCUSD",1748895744067,0.85442036,104830.0,104820.0,0.66321922]
["bitfinex","BTCUSD",1748895744503,0.87042036,104830.0,104820.0,0.66521922]
["bitfinex","BTCUSD",1748895744723,0.86242036,104830.0,104820.0,0.66421922]
["bitfinex","BTCUSD",1748895744941,0.85442036,104830.0,104820.0,0.66421922]
["bitfinex","BTCUSD",1748895747314,0.35789015,104830.0,104820.0,0.66421922]
["bitfinex","BTCUSD",1748895750093,0.35789015,104830.0,104820.0,1.25227135]
["bitfinex","BTCUSD",1748895750094,0.01789015,104830.0,104820.0,1.25227135]
["bitfinex","BTCUSD",1748895750313,0.01789015,104830.0,104820.0,0.75589922]
["bitfinex","BTCUSD",1748895751598,0.01789015,104830.0,104820.0,0.82589922]
["bitfinex","BTCUSD",1748895752036,0.01789015,104830.0,104820.0,1.32227135]
["bitfinex","BTCUSD",1748895752254,0.01789015,104830.0,104820.0,0.82589922]
["bitfinex","BTCUSD",1748895752903,0.01789015,104830.0,104820.0,1.3368122]
["bitfinex","BTCUSD",1748895753316,0.01789015,104830.0,104820.0,0.84044007]
["bitfinex","BTCUSD",1748895753763,0.01789015,104830.0,104820.0,1.3368122]
["bitfinex","BTCUSD",1748895753992,0.01889015,104830.0,104820.0,1.7438122]
["bitfinex","BTCUSD",1748895754198,0.01989015,104830.0,104820.0,1.7538122]
["bitfinex","BTCUSD",1748895768555,0.01989015,104830.0,104820.0,2.54898433]
["bitfinex","BTCUSD",1748895769004,0.01989015,104830.0,104820.0,2.0526122]
["bitfinex","BTCUSD",1748895769243,0.01989015,104830.0,104820.0,2.54898433]
["bitfinex","BTCUSD",1748895769645,0.01989015,104830.0,104820.0,2.88898433]
["bitfinex","BTCUSD",1748895769841,0.58372606,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1748895770044,0.93325994,104880.0,104870.0,0.31517235]
["bitfinex","BTCUSD",1748895770426,0.92372606,104880.0,104870.0,0.31517235]
["bitfinex","BTCUSD",1748895771043,0.92372606,104880.0,104870.0,0.31522073]
["bitfinex","BTCUSD",1748895771480,0.93372606,104880.0,104870.0,0.31622073]
["bitfinex","BTCUSD",1748895771605,0.94378348,104880.0,104870.0,0.31622073]
["bitfinex","BTCUSD",1748895772635,0.36005742,104880.0,104870.0,0.31622073]
["bitfinex","BTCUSD",1748895772848,0.37305742,104880.0,104870.0,0.31722073]
["bitfinex","BTCUSD",1748895773683,0.86942955,104880.0,104870.0,0.31722073]
["bitfinex","BTCUSD",1748895775368,0.86942955,104880.0,104870.0,0.61526073]
["bitfinex","BTCUSD",1748895777766,0.90092955,104880.0,104870.0,0.28861499]
["bitfinex","BTCUSD",1748895778004,1.61659854,104880.0,104870.0,0.28861499]
["bitfinex","BTCUSD",1748895778214,1.62613324,104880.0,104870.0,0.20229621]
["bitfinex","BTCUSD",1748895778834,1.42590433,104880.0,104870.0,0.21183146]
["bitfinex","BTCUSD",1748895779043,1.42590433,104880.0,104870.0,0.21183155]
["bitfinex","BTCUSD",1748895779248,0.91046352,104880.0,104870.0,0.23090177]
["bitfinex","BTCUSD",1748895779454,0.91999777,104880.0,104870.0,0.2213668]
["bitfinex","BTCUSD",1748895780123,0.91999777,104880.0,104870.0,0.23090196]
["bitfinex","BTCUSD",1748895780812,0.40455742,104880.0,104870.0,0.33629123]
["bitfinex","BTCUSD",1748895781030,0.90092955,104880.0,104870.0,0.33629123]
["bitfinex","BTCUSD",1748895783793,0.363,104880.0,104870.0,0.35279123]
["bitfinex","BTCUSD",1748895784694,0.363,104880.0,104870.0,0.33629123]
["bitfinex","BTCUSD",1748895786291,0.363,104880.0,104870.0,0.35219123]
["bitfinex","BTCUSD",1748895786492,0.90090601,104880.0,104870.0,0.20229621]
["bitfinex","BTCUSD",1748895786693,0.90090601,104880.0,104870.0,0.51904643]
["bitfinex","BTCUSD",1748895786694,0.89137213,104880.0,104870.0,0.51904643]
["bitfinex","BTCUSD",1748895787094,0.89137213,104880.0,104870.0,0.61490073]
["bitfinex","BTCUSD",1748895787295,0.87537213,104880.0,104870.0,0.61490073]
["bitfinex","BTCUSD",1748895788292,0.363,104880.0,104870.0,0.63130073]
["bitfinex","BTCUSD",1748895788746,0.023,104880.0,104870.0,0.64690073]
["bitfinex","BTCUSD",1748895789350,0.51937213,104880.0,104870.0,0.61478073]
["bitfinex","BTCUSD",1748895789583,0.55137213,104880.0,104870.0,0.61474073]
["bitfinex","BTCUSD",1748895789734,0.53837213,104880.0,104870.0,0.61374073]
["bitfinex","BTCUSD",1748895790096,0.53137213,104880.0,104870.0,0.61274073]
["bitfinex","BTCUSD",1748895790506,0.53437213,104880.0,104870.0,0.61274073]
["bitfinex","BTCUSD",1748895793531,0.54390601,104880.0,104870.0,0.61238073]
["bitfinex","BTCUSD",1748895793741,0.56297423,104880.0,104870.0,0.61238101]
["bitfinex","BTCUSD",1748895793952,1.25004112,104880.0,104870.0,4.838e-05]
["bitfinex","BTCUSD",1748895794173,1.59957573,104880.0,104870.0,0.30682399]
["bitfinex","BTCUSD",1748895794389,0.37193388,104880.0,104870.0,0.62199634]
["bitfinex","BTCUSD",1748895794588,0.85877213,104880.0,104870.0,0.62199634]
["bitfinex","BTCUSD",1748895796088,0.85877213,104880.0,104870.0,0.32475634]
["bitfinex","BTCUSD",1748895796274,0.85877213,104880.0,104870.0,0.62183634]
["bitfinex","BTCUSD",1748895796674,0.85877213,104880.0,104870.0,0.31522137]
["bitfinex","BTCUSD",1748895796881,0.89354044,104880.0,104870.0,0.52594213]
["bitfinex","BTCUSD",1748895797101,0.88400619,104880.0,104870.0,0.53547729]
["bitfinex","BTCUSD",1748895797301,0.89354044,104880.0,104870.0,0.52594168]
["bitfinex","BTCUSD",1748895797503,0.88400619,104880.0,104870.0,0.53547665]
["bitfinex","BTCUSD",1748895797818,0.89354044,104880.0,104870.0,0.53551665]
["bitfinex","BTCUSD",1748895798039,0.88400619,104880.0,104870.0,0.53551665]
["bitfinex","BTCUSD",1748895798243,0.89354044,104880.0,104870.0,0.53551665]
["bitfinex","BTCUSD",1748895798913,0.88400619,104880.0,104870.0,0.53551665]
["bitfinex","BTCUSD",1748895799624,0.89354044,104880.0,104870.0,0.53551665]
["bitfinex","BTCUSD",1748895799833,0.88400619,104880.0,104870.0,0.53551665]
["bitfinex","BTCUSD",1748895800245,0.89354044,104880.0,104870.0,0.52598159]
["bitfinex","BTCUSD",1748895800441,0.88400619,104880.0,104870.0,0.52598159]
["bitfinex","BTCUSD",1748895800887,0.89354044,104880.0,104870.0,0.52598159]
["bitfinex","BTCUSD",1748895801103,1.59014121,104880.0,104870.0,0.29688838]
["bitfinex","BTCUSD",1748895801529,1.59967591,104880.0,104870.0,0.29688838]
["bitfinex","BTCUSD",1748895801761,1.5806076,104880.0,104870.0,0.29680838]
["bitfinex","BTCUSD",1748895801971,1.57107308,104880.0,104870.0,0.29680838]
["bitfinex","BTCUSD",1748895802391,1.57107308,104880.0,104870.0,4.838e-05]
["bitfinex","BTCUSD",1748895802817,1.6540496,104880.0,104870.0,4.838e-05]
["bitfinex","BTCUSD",1748895803031,6.90821838,104880.0,104870.0,4.838e-05]
["bitfinex","BTCUSD",1748895803460,0.3624,104880.0,104870.0,0.31522073]
["bitfinex","BTCUSD",1748895803673,0.3624,104880.0,104870.0,0.33102073]
["bitfinex","BTCUSD",1748895803674,0.346,104880.0,104870.0,0.33102073]
["bitfinex","BTCUSD",1748895804311,0.343,104880.0,104870.0,0.33102073]
["bitfinex","BTCUSD",1748895804540,0.354,104880.0,104870.0,0.34702073]
["bitfinex","BTCUSD",1748895804724,0.354,104880.0,104870.0,0.33202073]
["bitfinex","BTCUSD",1748895804935,0.37306794,104880.0,104870.0,0.33202073]
["bitfinex","BTCUSD",1748895805168,0.37006794,104880.0,104870.0,0.33202073]
["bitfinex","BTCUSD",1748895805373,0.38106794,104880.0,104870.0,0.33302073]
["bitfinex","BTCUSD",1748895805589,0.37153388,104880.0,104870.0,0.33302073]
["bitfinex","BTCUSD",1748895805848,0.86790601,104880.0,104870.0,0.33302073]
["bitfinex","BTCUSD",1748895806060,1.59580715,104880.0,104870.0,0.00204838]
["bitfinex","BTCUSD",1748895806271,1.89256715,104880.0,104870.0,0.00204838]
["bitfinex","BTCUSD",1748895806914,6.64580715,104880.0,104870.0,0.00204838]
["bitfinex","BTCUSD",1748895813591,6.71178795,104880.0,104870.0,0.00204838]
["bitfinex","BTCUSD",1748895814591,6.71179621,104880.0,104870.0,0.00204838]
["bitfinex","BTCUSD",1748895814832,6.83219136,104880.0,104870.0,0.00204838]
["bitfinex","BTCUSD",1748895815045,6.92470258,104880.0,104870.0,0.00204838]
["bitfinex","BTCUSD",1748895815263,6.95334458,104880.0,104870.0,0.00204838]
["bitfinex","BTCUSD",1748895815687,6.86083336,104880.0,104870.0,0.00204838]
["bitfinex","BTCUSD",1748895815890,6.84983336,104880.0,104870.0,0.00104838]
["bitfinex","BTCUSD",1748895816072,6.83883336,104880.0,104870.0,4.838e-05]
["bitfinex","BTCUSD",1748895816310,6.85283336,104880.0,104870.0,0.00104838]
["bitfinex","BTCUSD",1748895816720,6.86283336,104880.0,104870.0,0.00204838]
["bitfinex","BTCUSD",1748895817721,7.13023821,104880.0,104870.0,0.00204838]
["bitfinex","BTCUSD",1748895818307,6.74241571,104880.0,104870.0,0.00204838]
["bitfinex","BTCUSD",1748895818508,6.76832915,104880.0,104870.0,0.00204838]
["bitfinex","BTCUSD",1748895818724,7.06416915,104880.0,104870.0,0.00204838]
["bitfinex","BTCUSD",1748895819112,7.03552715,104880.0,104870.0,0.00204838]
["bitfinex","BTCUSD",1748895819312,1.58150715,104880.0,104870.0,0.00204838]
["bitfinex","BTCUSD",1748895819648,1.59750715,104880.0,104870.0,0.00204838]
["bitfinex","BTCUSD",1748895819868,6.71346959,104880.0,104870.0,0.00204838]
["bitfinex","BTCUSD",1748895820605,6.91637596,104880.0,104870.0,0.00204838]
["bitfinex","BTCUSD",1748895821397,6.82386474,104880.0,104870.0,0.00204838]
["bitfinex","BTCUSD",1748895822146,6.79161353,104880.0,104870.0,0.00204838]
["bitfinex","BTCUSD",1748895822348,6.82385596,104880.0,104870.0,0.00204838]
["bitfinex","BTCUSD",1748895823307,0.71573173,104850.0,104840.0,0.24169785]
["bitfinex","BTCUSD",1748895823569,0.53452048,104850.0,104840.0,0.64285031]
["bitfinex","BTCUSD",1748895823782,0.72526916,104850.0,104840.0,0.53750347]
["bitfinex","BTCUSD",1748895824224,0.72526916,104850.0,104840.0,0.52796522]
["bitfinex","BTCUSD",1748895824463,0.72526916,104850.0,104840.0,0.52896522]
["bitfinex","BTCUSD",1748895824994,0.72526916,104850.0,104840.0,0.33919834]
["bitfinex","BTCUSD",1748895825235,1.21796762,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1748895827151,6.22364979,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1748895827599,6.22364979,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1748895827826,0.02861638,104830.0,104820.0,0.53068287]
["bitfinex","BTCUSD",1748895828027,0.02861638,104830.0,104820.0,0.53068296]
["bitfinex","BTCUSD",1748895828364,0.48998851,104830.0,104820.0,0.53068296]
["bitfinex","BTCUSD",1748895828584,0.48998851,104830.0,104820.0,0.54628296]
["bitfinex","BTCUSD",1748895828842,0.50906582,104830.0,104820.0,0.55582276]
["bitfinex","BTCUSD",1748895829086,0.48998851,104830.0,104820.0,0.56584439]
["bitfinex","BTCUSD",1748895829302,0.53452367,104840.0,104830.0,0.2409634]
["bitfinex","BTCUSD",1748895829523,0.53452367,104840.0,104830.0,0.24096349]
["bitfinex","BTCUSD",1748895829766,0.53452358,104840.0,104830.0,0.25050256]
["bitfinex","BTCUSD",1748895830240,0.53452358,104840.0,104830.0,0.26004145]
["bitfinex","BTCUSD",1748895830459,0.52498542,104840.0,104830.0,0.26004145]
["bitfinex","BTCUSD",1748895830680,0.52498533,104840.0,104830.0,0.27058015]
["bitfinex","BTCUSD",1748895830956,0.52498533,104840.0,104830.0,0.27157969]
["bitfinex","BTCUSD",1748895831168,0.51544735,104840.0,104830.0,0.26204099]
["bitfinex","BTCUSD",1748895831432,0.52498533,104840.0,104830.0,0.26204099]
["bitfinex","BTCUSD",1748895832090,0.52498533,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748895832091,1.16426343,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748895832313,7.0127985,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748895832520,6.51642637,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748895832734,6.60830637,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748895832949,6.60830637,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748895833153,0.54032415,104830.0,104820.0,0.00048257]
["bitfinex","BTCUSD",1748895833356,1.05189628,104830.0,104820.0,0.00048257]
["bitfinex","BTCUSD",1748895833584,1.06143526,104830.0,104820.0,0.00048257]
["bitfinex","BTCUSD",1748895834831,1.06943526,104830.0,104820.0,0.00148257]
["bitfinex","BTCUSD",1748895835042,1.06943526,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895835043,1.08126059,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895835259,0.96126059,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895835886,0.97079966,104830.0,104820.0,0.00248257]
["bitfinex","BTCUSD",1748895836272,0.98033845,104830.0,104820.0,0.20858585]
["bitfinex","BTCUSD",1748895836478,0.98033845,104830.0,104820.0,0.02732273]
["bitfinex","BTCUSD",1748895836910,0.98033845,104830.0,104820.0,0.01778257]
["bitfinex","BTCUSD",1748895837320,0.98033845,104830.0,104820.0,0.20858585]
["bitfinex","BTCUSD",1748895837560,0.9898777,104830.0,104820.0,0.01778257]
["bitfinex","BTCUSD",1748895837772,0.9898777,104830.0,104820.0,0.02732273]
["bitfinex","BTCUSD",1748895837985,0.9898777,104830.0,104820.0,0.22766608]
["bitfinex","BTCUSD",1748895838190,0.9898777,104830.0,104820.0,0.23720606]
["bitfinex","BTCUSD",1748895838423,0.9898777,104830.0,104820.0,0.22766608]
["bitfinex","BTCUSD",1748895840764,0.9898777,104830.0,104820.0,0.21812601]
["bitfinex","BTCUSD",1748895840975,0.9898777,104830.0,104820.0,0.22766608]
["bitfinex","BTCUSD",1748895841611,0.9898777,104830.0,104820.0,0.21812601]
["bitfinex","BTCUSD",1748895841826,0.9898777,104830.0,104820.0,0.23720606]
["bitfinex","BTCUSD",1748895842037,0.38456431,104830.0,104820.0,0.25628575]
["bitfinex","BTCUSD",1748895842243,0.89047487,104830.0,104820.0,0.27138511]
["bitfinex","BTCUSD",1748895842465,0.85237213,104830.0,104820.0,0.27138511]
["bitfinex","BTCUSD",1748895842670,0.016,104830.0,104820.0,0.36723941]
["bitfinex","BTCUSD",1748895846944,0.51237213,104830.0,104820.0,0.36723941]
["bitfinex","BTCUSD",1748895847962,0.016,104830.0,104820.0,0.36723941]
["bitfinex","BTCUSD",1748895849854,0.008,104830.0,104820.0,0.36623941]
["bitfinex","BTCUSD",1748895850309,0.49637213,104840.0,104830.0,0.23470174]
["bitfinex","BTCUSD",1748895850470,0.49637213,104840.0,104830.0,0.64145604]
["bitfinex","BTCUSD",1748895851478,0.50437213,104840.0,104830.0,0.64245604]
["bitfinex","BTCUSD",1748895852141,0.51237213,104840.0,104830.0,0.64345604]
["bitfinex","BTCUSD",1748895855300,0.51237213,104840.0,104830.0,0.64341604]
["bitfinex","BTCUSD",1748895856656,0.016,104840.0,104830.0,0.64341604]
["bitfinex","BTCUSD",1748895856864,0.51237213,104840.0,104830.0,0.64341604]
["bitfinex","BTCUSD",1748895858587,0.52190965,104840.0,104830.0,0.64341604]
["bitfinex","BTCUSD",1748895858996,0.51237213,104840.0,104830.0,0.64341604]
["bitfinex","BTCUSD",1748895860613,0.51237213,104840.0,104830.0,0.23272424]
["bitfinex","BTCUSD",1748895860812,0.53144762,104840.0,104830.0,0.53246174]
["bitfinex","BTCUSD",1748895861016,0.52190974,104840.0,104830.0,0.53246183]
["bitfinex","BTCUSD",1748895861312,0.53144762,104840.0,104830.0,0.54200044]
["bitfinex","BTCUSD",1748895861751,0.53144762,104840.0,104830.0,0.52670044]
["bitfinex","BTCUSD",1748895861967,0.51237213,104840.0,104830.0,0.65395474]
["bitfinex","BTCUSD",1748895862176,0.016,104840.0,104830.0,0.65395474]
["bitfinex","BTCUSD",1748895866160,0.016,104840.0,104830.0,1.15032687]
["bitfinex","BTCUSD",1748895866373,0.016,104840.0,104830.0,0.72395474]
["bitfinex","BTCUSD",1748895866994,0.008,104840.0,104830.0,0.72295474]
["bitfinex","BTCUSD",1748895867401,0.49637213,104860.0,104850.0,0.23565988]
["bitfinex","BTCUSD",1748895867613,0.49637213,104860.0,104850.0,0.73415418]
["bitfinex","BTCUSD",1748895868082,0.88404727,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1748895868762,0.88404727,104870.0,104860.0,0.21933905]
["bitfinex","BTCUSD",1748895868984,0.87451202,104870.0,104860.0,0.24437493]
["bitfinex","BTCUSD",1748895869431,0.87451202,104870.0,104860.0,0.2063224]
["bitfinex","BTCUSD",1748895869634,0.88404745,104870.0,104860.0,0.21585883]
["bitfinex","BTCUSD",1748895869842,0.92302476,104870.0,104860.0,0.21685883]
["bitfinex","BTCUSD",1748895870046,0.92302476,104870.0,104860.0,0.20135883]
["bitfinex","BTCUSD",1748895870254,0.88451266,104870.0,104850.0,0.73192517]
["bitfinex","BTCUSD",1748895870465,0.57931796,104870.0,104860.0,0.20126701]
["bitfinex","BTCUSD",1748895870674,0.57931796,104870.0,104860.0,0.20126692]
["bitfinex","BTCUSD",1748895871296,0.56931796,104870.0,104860.0,0.20026692]
["bitfinex","BTCUSD",1748895871521,0.58885357,104870.0,104860.0,0.20026692]
["bitfinex","BTCUSD",1748895871922,1.06569073,104870.0,104860.0,0.00953652]
["bitfinex","BTCUSD",1748895872101,1.06569073,104870.0,104860.0,0.01907295]
["bitfinex","BTCUSD",1748895873265,1.07569073,104870.0,104860.0,0.02007295]
["bitfinex","BTCUSD",1748895873466,1.05662005,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895873885,1.05662005,104870.0,104860.0,0.01053652]
["bitfinex","BTCUSD",1748895874291,1.05662005,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895874491,1.099803,104870.0,104860.0,0.29668]
["bitfinex","BTCUSD",1748895878746,1.10676739,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895878964,1.10676739,104870.0,104860.0,0.29664]
["bitfinex","BTCUSD",1748895880837,1.10676739,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895890239,1.20262169,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895892998,1.22048188,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895893228,1.22048194,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895893446,1.20262169,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895894465,1.22048194,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895894696,1.20262169,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895895099,1.22048194,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895895324,1.20262169,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895895980,1.22048166,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895896552,1.20262169,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895896755,1.10812678,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895897013,1.09026739,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895897205,1.10812671,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895897413,1.10812653,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895897616,1.09026739,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895898355,0.39761838,104870.0,104860.0,0.20673049]
["bitfinex","BTCUSD",1748895898606,1.10377359,104870.0,104860.0,0.016]
["bitfinex","BTCUSD",1748895899053,1.09423843,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895899496,1.11209702,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895899633,1.09423843,104870.0,104860.0,0.01053652]
["bitfinex","BTCUSD",1748895900070,1.09423843,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895900481,1.12749713,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895900690,1.10963843,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895900946,1.12749723,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895901156,1.10963843,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895902040,1.10963843,104870.0,104860.0,0.01053652]
["bitfinex","BTCUSD",1748895902251,1.10963843,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895902698,1.12752186,104870.0,104860.0,0.01053652]
["bitfinex","BTCUSD",1748895902909,1.10963843,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895903524,1.12752186,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895903729,1.10963843,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895903948,1.12752186,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895904168,1.10963843,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895904384,1.12752186,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895904597,1.10963843,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895904809,1.12752186,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895905029,1.10963843,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895905469,1.12752186,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895905955,1.10963843,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895906173,1.12751277,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895906387,1.10963843,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895907505,1.100103,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895907907,1.1661417,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895908108,1.18401619,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895908310,1.1661417,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895909154,1.18401619,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895909378,1.100103,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895909815,1.11797749,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895909991,1.100103,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895910428,1.084703,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895910641,1.11211282,104870.0,104860.0,0.21676692]
["bitfinex","BTCUSD",1748895910839,1.09423834,104870.0,104860.0,0.21676692]
["bitfinex","BTCUSD",1748895911042,1.09423834,104870.0,104860.0,0.0165]
["bitfinex","BTCUSD",1748895911247,1.09423834,104870.0,104860.0,0.02603652]
["bitfinex","BTCUSD",1748895911456,1.16030441,104870.0,104860.0,0.0165]
["bitfinex","BTCUSD",1748895911662,0.94682055,104870.0,104860.0,0.22263049]
["bitfinex","BTCUSD",1748895911880,1.11330883,104870.0,104860.0,0.04143652]
["bitfinex","BTCUSD",1748895912703,1.10377377,104870.0,104860.0,0.0165]
["bitfinex","BTCUSD",1748895913116,1.12165711,104870.0,104860.0,0.02603652]
["bitfinex","BTCUSD",1748895913291,1.10377377,104870.0,104860.0,0.02603652]
["bitfinex","BTCUSD",1748895913490,1.10377377,104870.0,104860.0,0.0165]
["bitfinex","BTCUSD",1748895913717,1.10377377,104870.0,104860.0,0.02603652]
["bitfinex","BTCUSD",1748895913921,1.10377377,104870.0,104860.0,0.03557295]
["bitfinex","BTCUSD",1748895914125,1.10377377,104870.0,104860.0,0.0165]
["bitfinex","BTCUSD",1748895914325,1.10377377,104870.0,104860.0,0.02603652]
["bitfinex","BTCUSD",1748895914553,1.09423843,104870.0,104860.0,0.0165]
["bitfinex","BTCUSD",1748895915376,1.16030868,104870.0,104860.0,0.0165]
["bitfinex","BTCUSD",1748895915583,1.16030868,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895916205,1.17819231,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895916410,1.16030868,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895916613,1.17819239,104870.0,104860.0,0.0173]
["bitfinex","BTCUSD",1748895916794,1.16030868,104870.0,104860.0,0.0173]
["bitfinex","BTCUSD",1748895917007,1.1781924,104870.0,104860.0,0.0173]
["bitfinex","BTCUSD",1748895917211,1.16030868,104870.0,104860.0,0.0173]
["bitfinex","BTCUSD",1748895917561,1.19408433,104870.0,104860.0,0.0173]
["bitfinex","BTCUSD",1748895917774,1.16032469,104870.0,104860.0,0.0173]
["bitfinex","BTCUSD",1748895919059,1.17820841,104870.0,104860.0,0.0173]
["bitfinex","BTCUSD",1748895919600,1.16032469,104870.0,104860.0,0.0173]
["bitfinex","BTCUSD",1748895921663,1.17820839,104870.0,104860.0,0.0173]
["bitfinex","BTCUSD",1748895921923,1.16032469,104870.0,104860.0,0.0173]
["bitfinex","BTCUSD",1748895924037,1.15078926,104870.0,104860.0,0.0173]
["bitfinex","BTCUSD",1748895924467,1.11702675,104870.0,104860.0,0.0173]
["bitfinex","BTCUSD",1748895924674,1.15080949,104870.0,104860.0,0.0173]
["bitfinex","BTCUSD",1748895925344,1.16869307,104870.0,104860.0,0.0173]
["bitfinex","BTCUSD",1748895925553,1.15080943,104870.0,104860.0,0.0173]
["bitfinex","BTCUSD",1748895925989,6.23230943,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895926473,6.33714407,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895926654,6.23230943,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895927235,6.25019413,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895927461,6.23230943,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895928282,6.2501942,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895928483,6.32482065,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895928950,6.25019422,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895929094,6.25019433,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895929305,6.23230855,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895929497,6.19852629,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895929704,6.21641119,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895929902,6.21641158,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895930526,6.90780479,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895930736,6.92569102,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895930936,6.90780479,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895931600,6.31892144,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895932366,6.33680797,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895932600,6.31892144,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895934926,6.33680693,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895935108,6.18352629,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895935317,6.23517124,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895935534,6.21728582,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895936167,6.23278582,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895936654,6.26126179,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895936868,6.22747868,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895937083,6.2612363,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1748895937305,0.20026683,104860.0,104850.0,0.01385193]
["bitfinex","BTCUSD",1748895937522,0.69663896,104860.0,104850.0,0.01385193]
["bitfinex","BTCUSD",1748895937735,0.70617521,104860.0,104850.0,0.01385193]
["bitfinex","BTCUSD",1748895938575,0.73206065,104860.0,104850.0,0.01485193]
["bitfinex","BTCUSD",1748895938775,0.74006065,104860.0,104850.0,0.01585193]
["bitfinex","BTCUSD",1748895939007,0.72217521,104860.0,104850.0,0.01585193]
["bitfinex","BTCUSD",1748895939832,1.37711292,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1748895940061,1.39321292,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1748895940267,1.3007017,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1748895940679,0.82221586,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1748895940887,0.8043232,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1748895941291,1.30069533,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1748895941522,1.39320655,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1748895941725,1.41109284,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1748895941925,1.39320655,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1748895942119,1.44183369,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1748895942334,0.54030504,104840.0,104830.0,0.0321]
["bitfinex","BTCUSD",1748895942534,1.03667717,104840.0,104830.0,0.31152]
["bitfinex","BTCUSD",1748895942815,1.05575358,104840.0,104830.0,0.52774433]
["bitfinex","BTCUSD",1748895943001,1.05575358,104840.0,104830.0,0.53728349]
["bitfinex","BTCUSD",1748895943645,1.05675358,104840.0,104830.0,0.54028349]
["bitfinex","BTCUSD",1748895943879,1.05575358,104840.0,104830.0,0.53728349]
["bitfinex","BTCUSD",1748895944354,0.85744799,104840.0,104830.0,0.54982256]
["bitfinex","BTCUSD",1748895944564,0.85744799,104840.0,104830.0,0.55936145]
["bitfinex","BTCUSD",1748895944778,0.86598551,104840.0,104830.0,0.56890015]
["bitfinex","BTCUSD",1748895945007,0.84690965,104840.0,104830.0,0.56889951]
["bitfinex","BTCUSD",1748895945268,0.85744735,104840.0,104830.0,0.56889951]
["bitfinex","BTCUSD",1748895946372,0.86698523,104840.0,104830.0,0.56889951]
["bitfinex","BTCUSD",1748895946595,0.85744735,104840.0,104830.0,0.56889951]
["bitfinex","BTCUSD",1748895946984,0.85744735,104840.0,104830.0,0.54028331]
["bitfinex","BTCUSD",1748895947208,0.86698533,104840.0,104830.0,0.55936071]
["bitfinex","BTCUSD",1748895947440,0.86698523,104840.0,104830.0,0.55936071]
["bitfinex","BTCUSD",1748895947654,0.86698523,104840.0,104830.0,0.2545021]
["bitfinex","BTCUSD",1748895947888,0.8765233,104840.0,104830.0,0.5593208]
["bitfinex","BTCUSD",1748895948102,0.85744735,104840.0,104830.0,0.56885941]
["bitfinex","BTCUSD",1748895948314,0.88606146,104840.0,104830.0,0.5497821]
["bitfinex","BTCUSD",1748895948544,0.87652321,104840.0,104830.0,0.56885941]
["bitfinex","BTCUSD",1748895951369,0.86698523,104840.0,104830.0,0.56885941]
["bitfinex","BTCUSD",1748895951601,1.06729018,104840.0,104830.0,0.0351]
["bitfinex","BTCUSD",1748895951803,1.05775312,104840.0,104830.0,0.53070424]
["bitfinex","BTCUSD",1748895952013,1.05775312,104840.0,104830.0,0.54024331]
["bitfinex","BTCUSD",1748895952227,1.0756407,104840.0,104830.0,0.54024331]
["bitfinex","BTCUSD",1748895952451,1.05775312,104840.0,104830.0,0.53070424]
["bitfinex","BTCUSD",1748895952675,1.07564096,104840.0,104830.0,0.53070424]
["bitfinex","BTCUSD",1748895952931,1.05775312,104840.0,104830.0,0.53070424]
["bitfinex","BTCUSD",1748895953143,1.07564096,104840.0,104830.0,0.53070424]
["bitfinex","BTCUSD",1748895953354,1.05775312,104840.0,104830.0,0.53070424]
["bitfinex","BTCUSD",1748895953573,1.05775312,104840.0,104830.0,0.54024331]
["bitfinex","BTCUSD",1748895954485,1.07564096,104840.0,104830.0,0.54024331]
["bitfinex","BTCUSD",1748895954706,0.85744772,104840.0,104830.0,0.5497822]
["bitfinex","BTCUSD",1748895954931,0.88606155,104840.0,104830.0,0.55932099]
["bitfinex","BTCUSD",1748895955340,0.88606155,104840.0,104830.0,0.5497822]
["bitfinex","BTCUSD",1748895955552,0.86698523,104840.0,104830.0,0.5497822]
["bitfinex","BTCUSD",1748895955758,0.87652321,104840.0,104830.0,0.55932081]
["bitfinex","BTCUSD",1748895956187,0.87652321,104840.0,104830.0,0.5593209]
["bitfinex","BTCUSD",1748895956394,0.87652321,104840.0,104830.0,0.56885951]
["bitfinex","BTCUSD",1748895957211,0.87652321,104840.0,104830.0,0.5593208]
["bitfinex","BTCUSD",1748895957417,0.87652321,104840.0,104830.0,0.56885941]
["bitfinex","BTCUSD",1748895958405,0.87652321,104840.0,104830.0,0.55932071]
["bitfinex","BTCUSD",1748895960110,0.86698523,104840.0,104830.0,0.55932071]
["bitfinex","BTCUSD",1748895960326,0.87652321,104840.0,104830.0,0.55932071]
["bitfinex","BTCUSD",1748895960759,0.86698523,104840.0,104830.0,0.55932071]
["bitfinex","BTCUSD",1748895961431,0.002,104840.0,104830.0,0.55932071]
["bitfinex","BTCUSD",1748895961679,0.01153752,104840.0,104830.0,0.65517501]
["bitfinex","BTCUSD",1748895961900,0.002,104840.0,104830.0,0.65517501]
["bitfinex","BTCUSD",1748895962346,0.49837213,104840.0,104830.0,0.65517501]
["bitfinex","BTCUSD",1748895962801,0.002,104840.0,104830.0,0.65517501]
["bitfinex","BTCUSD",1748895965015,0.01153752,104840.0,104830.0,0.65517501]
["bitfinex","BTCUSD",1748895965234,0.002,104840.0,104830.0,0.65517501]
["bitfinex","BTCUSD",1748895968311,0.01153752,104840.0,104830.0,0.65517501]
["bitfinex","BTCUSD",1748895968523,0.49837213,104840.0,104830.0,0.65505501]
["bitfinex","BTCUSD",1748895969832,0.49837213,104840.0,104830.0,0.65501501]
["bitfinex","BTCUSD",1748895970047,0.50790974,104840.0,104830.0,0.65501501]
["bitfinex","BTCUSD",1748895973860,0.52698542,104840.0,104830.0,0.65501501]
["bitfinex","BTCUSD",1748895974058,0.52698532,104840.0,104830.0,0.3503564]
["bitfinex","BTCUSD",1748895974246,0.52698532,104840.0,104830.0,0.65497501]
["bitfinex","BTCUSD",1748895975332,0.53652339,104840.0,104830.0,0.3503564]
["bitfinex","BTCUSD",1748895975554,0.53652339,104840.0,104830.0,0.6454365]
["bitfinex","BTCUSD",1748895975803,0.52698532,104840.0,104830.0,0.66451381]
["bitfinex","BTCUSD",1748895976020,0.54606164,104840.0,104830.0,0.65497538]
["bitfinex","BTCUSD",1748895976245,0.54606173,104840.0,104830.0,0.65497548]
["bitfinex","BTCUSD",1748895976457,0.54606173,104840.0,104830.0,0.64543659]
["bitfinex","BTCUSD",1748895976665,0.54606164,104840.0,104830.0,0.66451427]
["bitfinex","BTCUSD",1748895976880,0.53652403,104840.0,104830.0,0.64543659]
["bitfinex","BTCUSD",1748895977111,0.53652403,104840.0,104830.0,0.65497548]
["bitfinex","BTCUSD",1748895977324,0.53652403,104840.0,104830.0,0.65497538]
["bitfinex","BTCUSD",1748895977536,1.04821533,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1748895977746,1.07941533,104840.0,104830.0,0.29808]
["bitfinex","BTCUSD",1748895979093,1.07941533,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1748895979304,1.07941533,104840.0,104830.0,0.29804]
["bitfinex","BTCUSD",1748895979518,1.07941533,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1748895979758,6.27358183,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1748895979969,6.27258251,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1748895980150,0.57152415,104830.0,104820.0,0.29504]
["bitfinex","BTCUSD",1748895980361,1.06789628,104830.0,104820.0,0.29504]
["bitfinex","BTCUSD",1748895980572,1.08578635,104830.0,104820.0,0.29504]
["bitfinex","BTCUSD",1748895980795,0.2194223,104820.0,104810.0,0.23514366]
["bitfinex","BTCUSD",1748895981035,0.53453104,104820.0,104810.0,0.62603805]
["bitfinex","BTCUSD",1748895981241,0.72533432,104820.0,104810.0,0.65057885]
["bitfinex","BTCUSD",1748895981456,0.72533432,104820.0,104810.0,0.64103805]
["bitfinex","BTCUSD",1748895981876,0.72533432,104820.0,104810.0,0.65057885]
["bitfinex","BTCUSD",1748895982084,0.54416965,104820.0,104810.0,0.66011946]
["bitfinex","BTCUSD",1748895982298,0.73497293,104820.0,104810.0,0.65057885]
["bitfinex","BTCUSD",1748895982515,0.73497293,104820.0,104810.0,0.66011956]
["bitfinex","BTCUSD",1748895982722,0.73597293,104820.0,104810.0,0.66011956]
["bitfinex","BTCUSD",1748895982936,0.54516965,104820.0,104810.0,0.65057849]
["bitfinex","BTCUSD",1748895983148,0.53662958,104820.0,104810.0,0.65157849]
["bitfinex","BTCUSD",1748895983353,0.54616974,104820.0,104810.0,0.65157849]
["bitfinex","BTCUSD",1748895983624,0.73697302,104820.0,104810.0,0.64203778]
["bitfinex","BTCUSD",1748895983835,0.73697302,104820.0,104810.0,0.65157849]
["bitfinex","BTCUSD",1748895984041,0.53662958,104820.0,104810.0,0.65157849]
["bitfinex","BTCUSD",1748895984177,0.04979752,104820.0,104810.0,0.6611191]
["bitfinex","BTCUSD",1748895984391,0.04025745,104820.0,104810.0,0.6611191]
["bitfinex","BTCUSD",1748895984591,0.03071756,104820.0,104810.0,0.65157849]
["bitfinex","BTCUSD",1748895984793,0.04025726,104820.0,104810.0,0.6611191]
["bitfinex","BTCUSD",1748895984989,0.04025726,104820.0,104810.0,0.66111855]
["bitfinex","BTCUSD",1748895985190,0.04979715,104820.0,104810.0,0.66111855]
["bitfinex","BTCUSD",1748895985392,0.04025726,104820.0,104810.0,0.66111855]
["bitfinex","BTCUSD",1748895985597,0.04979715,104820.0,104810.0,0.66111855]
["bitfinex","BTCUSD",1748895985822,0.03071756,104820.0,104810.0,0.66111855]
["bitfinex","BTCUSD",1748895986510,0.04025736,104820.0,104810.0,0.53660213]
["bitfinex","BTCUSD",1748895986720,0.02117795,104820.0,104810.0,0.64199714]
["bitfinex","BTCUSD",1748895986916,0.01163861,104820.0,104810.0,0.64199714]
["bitfinex","BTCUSD",1748895987087,0.02117813,104820.0,104810.0,0.64199714]
["bitfinex","BTCUSD",1748895987238,0.01163861,104820.0,104810.0,0.64199714]
["bitfinex","BTCUSD",1748895997755,0.01163861,104820.0,104810.0,0.65101232]
["bitfinex","BTCUSD",1748895998348,0.01163861,104820.0,104810.0,0.6510102]
["bitfinex","BTCUSD",1748895998762,0.50801074,104820.0,104810.0,0.6510102]
["bitfinex","BTCUSD",1748895998978,0.51755008,104820.0,104810.0,0.34646977]
["bitfinex","BTCUSD",1748895999189,0.5461691,104820.0,104810.0,0.62023029]
["bitfinex","BTCUSD",1748895999396,0.53662921,104820.0,104810.0,0.62977072]
["bitfinex","BTCUSD",1748895999616,0.53662903,104820.0,104810.0,0.62977072]
["bitfinex","BTCUSD",1748896000906,0.52708951,104820.0,104810.0,0.64527072]
["bitfinex","BTCUSD",1748896001129,0.01163861,104820.0,104810.0,0.66067072]
["bitfinex","BTCUSD",1748896001341,0.01163861,104820.0,104810.0,0.66067329]
["bitfinex","BTCUSD",1748896002405,0.01163861,104820.0,104810.0,0.66067406]
["bitfinex","BTCUSD",1748896003294,0.01163861,104820.0,104810.0,0.65827406]
["bitfinex","BTCUSD",1748896003734,0.01163861,104820.0,104810.0,0.74951406]
["bitfinex","BTCUSD",1748896006306,0.01163861,104820.0,104810.0,0.74952083]
["bitfinex","BTCUSD",1748896007833,0.00204824,104820.0,104810.0,0.74952083]
["bitfinex","BTCUSD",1748896010204,0.01179218,104820.0,104810.0,0.74952543]
["bitfinex","BTCUSD",1748896010846,0.00204824,104820.0,104810.0,0.74952543]
["bitfinex","BTCUSD",1748896013220,0.01211449,104820.0,104810.0,0.74952543]
["bitfinex","BTCUSD",1748896013846,0.01211449,104820.0,104810.0,0.74942543]
["bitfinex","BTCUSD",1748896014062,0.01211449,104820.0,104810.0,0.74942674]
["bitfinex","BTCUSD",1748896017041,0.00204824,104820.0,104810.0,1.24579887]
["bitfinex","BTCUSD",1748896017249,0.00204824,104820.0,104810.0,1.26033972]
["bitfinex","BTCUSD",1748896017674,0.00204824,104820.0,104810.0,1.25131064]
["bitfinex","BTCUSD",1748896017884,4.824e-05,104820.0,104810.0,1.25932907]
["bitfinex","BTCUSD",1748896018324,0.00104824,104820.0,104810.0,0.76495694]
["bitfinex","BTCUSD",1748896018532,0.00104824,104820.0,104810.0,1.26132907]
["bitfinex","BTCUSD",1748896019307,0.00204824,104820.0,104810.0,1.26232907]
["bitfinex","BTCUSD",1748896020244,0.00204824,104820.0,104810.0,1.2719467]
["bitfinex","BTCUSD",1748896020861,0.00204824,104820.0,104810.0,1.6719467]
["bitfinex","BTCUSD",1748896021716,0.00204824,104820.0,104810.0,1.66292827]
["bitfinex","BTCUSD",1748896021935,0.00204824,104820.0,104810.0,1.67194023]
["bitfinex","BTCUSD",1748896024131,0.00204824,104820.0,104810.0,1.6719357]
["bitfinex","BTCUSD",1748896028204,0.00204824,104820.0,104810.0,1.67193465]
["bitfinex","BTCUSD",1748896028409,0.00204824,104820.0,104810.0,0.45644404]
["bitfinex","BTCUSD",1748896028615,0.00204824,104820.0,104810.0,0.75112404]
["bitfinex","BTCUSD",1748896030250,0.00204824,104820.0,104810.0,1.24749617]
["bitfinex","BTCUSD",1748896032105,0.00204824,104820.0,104810.0,1.24749896]
["bitfinex","BTCUSD",1748896032528,0.00204824,104820.0,104810.0,1.65961896]
["bitfinex","BTCUSD",1748896036013,0.00204824,104820.0,104810.0,1.65961976]
["bitfinex","BTCUSD",1748896036252,0.00204824,104820.0,104810.0,1.67416061]
["bitfinex","BTCUSD",1748896037520,0.00204824,104820.0,104810.0,2.07416061]
["bitfinex","BTCUSD",1748896039796,0.00204824,104820.0,104810.0,2.06515064]
["bitfinex","BTCUSD",1748896040010,0.00204824,104820.0,104810.0,2.07416197]
["bitfinex","BTCUSD",1748896043916,0.00204824,104820.0,104810.0,2.07416581]
["bitfinex","BTCUSD",1748896047718,0.00204824,104820.0,104810.0,2.07417617]
["bitfinex","BTCUSD",1748896050398,0.00204824,104820.0,104810.0,1.77949617]
["bitfinex","BTCUSD",1748896050608,0.00204824,104820.0,104810.0,2.07397617]
["bitfinex","BTCUSD",1748896051631,0.0301,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748896051832,0.0301,104840.0,104830.0,0.70997991]
["bitfinex","BTCUSD",1748896052766,0.0371,104840.0,104830.0,0.71097991]
["bitfinex","BTCUSD",1748896054267,0.0441,104840.0,104830.0,0.71097991]
["bitfinex","BTCUSD",1748896055438,0.029,104840.0,104830.0,0.71097991]
["bitfinex","BTCUSD",1748896055684,0.029,104840.0,104830.0,0.71097994]
["bitfinex","BTCUSD",1748896058127,1.014,104840.0,104830.0,1.23855207]
["bitfinex","BTCUSD",1748896058755,1.007,104840.0,104830.0,1.23855207]
["bitfinex","BTCUSD",1748896059170,1.0,104840.0,104830.0,1.23755207]
["bitfinex","BTCUSD",1748896059586,1.0,104840.0,104830.0,1.24255207]
["bitfinex","BTCUSD",1748896059587,1.001,104840.0,104830.0,1.24255207]
["bitfinex","BTCUSD",1748896059795,1.002,104840.0,104830.0,1.64455207]
["bitfinex","BTCUSD",1748896059971,1.002,104840.0,104830.0,1.64454712]
["bitfinex","BTCUSD",1748896060219,1.002,104840.0,104830.0,1.64454719]
["bitfinex","BTCUSD",1748896060841,1.001,104840.0,104830.0,1.64254719]
["bitfinex","BTCUSD",1748896061265,1.002,104840.0,104830.0,1.64554719]
["bitfinex","BTCUSD",1748896062868,1.002,104840.0,104830.0,1.71554719]
["bitfinex","BTCUSD",1748896067075,1.002,104840.0,104830.0,1.71553963]
["bitfinex","BTCUSD",1748896070778,1.002,104840.0,104830.0,1.42105963]
["bitfinex","BTCUSD",1748896070992,1.002,104840.0,104830.0,1.71533856]
["bitfinex","BTCUSD",1748896072303,1.002,104840.0,104830.0,2.12737856]
["bitfinex","BTCUSD",1748896074958,1.002,104840.0,104830.0,2.1273791]
["bitfinex","BTCUSD",1748896075389,1.002,104840.0,104830.0,2.12713733]
["bitfinex","BTCUSD",1748896078915,1.002,104840.0,104830.0,2.12713951]
["bitfinex","BTCUSD",1748896081393,1.002,104840.0,104830.0,2.11812513]
["bitfinex","BTCUSD",1748896081614,1.002,104840.0,104830.0,2.12714105]
["bitfinex","BTCUSD",1748896082043,1.002,104840.0,104830.0,2.12714188]
["bitfinex","BTCUSD",1748896082248,1.002,104840.0,104830.0,2.11812513]
["bitfinex","BTCUSD",1748896082637,1.002,104840.0,104830.0,2.47266598]
["bitfinex","BTCUSD",1748896082894,1.002,104840.0,104830.0,2.96879634]
["bitfinex","BTCUSD",1748896083675,1.002,104840.0,104830.0,2.97781333]
["bitfinex","BTCUSD",1748896083874,0.97811393,104840.0,104830.0,2.97481333]
["bitfinex","BTCUSD",1748896084155,0.97711393,104840.0,104830.0,2.96981333]
["bitfinex","BTCUSD",1748896084624,0.97811393,104840.0,104830.0,2.97581333]
["bitfinex","BTCUSD",1748896085247,0.97911393,104840.0,104830.0,2.97479634]
["bitfinex","BTCUSD",1748896085423,0.97911393,104840.0,104830.0,2.98381205]
["bitfinex","BTCUSD",1748896087018,0.97911393,104840.0,104830.0,2.98381331]
["bitfinex","BTCUSD",1748896090895,0.97911393,104840.0,104830.0,2.98381041]
["bitfinex","BTCUSD",1748896091767,0.94478616,104840.0,104830.0,2.98381041]
["bitfinex","BTCUSD",1748896092218,0.94478616,104840.0,104830.0,2.68937041]
["bitfinex","BTCUSD",1748896092443,0.94478616,104840.0,104830.0,2.98345041]
["bitfinex","BTCUSD",1748896094825,0.94478616,104840.0,104830.0,2.98344608]
["bitfinex","BTCUSD",1748896095261,0.94478616,104840.0,104830.0,2.48718994]
["bitfinex","BTCUSD",1748896098794,0.94478616,104840.0,104830.0,2.48718916]
["bitfinex","BTCUSD",1748896102705,0.94478616,104840.0,104830.0,2.48719029]
["bitfinex","BTCUSD",1748896106561,0.94478616,104840.0,104830.0,2.48719653]
["bitfinex","BTCUSD",1748896108753,0.91045757,104840.0,104830.0,2.48719653]
["bitfinex","BTCUSD",1748896112179,0.91045757,104840.0,104830.0,2.51582953]
["bitfinex","BTCUSD",1748896112428,0.91045757,104840.0,104830.0,2.51584122]
["bitfinex","BTCUSD",1748896113267,0.91045757,104840.0,104830.0,2.51584151]
["bitfinex","BTCUSD",1748896114510,0.91045757,104840.0,104830.0,2.51584108]
["bitfinex","BTCUSD",1748896115419,0.91045757,104840.0,104830.0,3.01166388]
["bitfinex","BTCUSD",1748896118183,0.91045757,104840.0,104830.0,3.002636]
["bitfinex","BTCUSD",1748896118434,0.91045757,104840.0,104830.0,3.01166055]
["bitfinex","BTCUSD",1748896118650,0.86122464,104840.0,104830.0,3.06166055]
["bitfinex","BTCUSD",1748896122178,0.86122464,104840.0,104830.0,3.06165605]
["bitfinex","BTCUSD",1748896123373,0.86122464,104840.0,104830.0,3.08392654]
["bitfinex","BTCUSD",1748896125369,0.86122464,104840.0,104830.0,2.78984654]
["bitfinex","BTCUSD",1748896125584,0.86122464,104840.0,104830.0,3.08360654]
["bitfinex","BTCUSD",1748896126081,0.86122464,104840.0,104830.0,3.08360432]
["bitfinex","BTCUSD",1748896129990,0.86122464,104840.0,104830.0,3.08360408]
["bitfinex","BTCUSD",1748896132430,0.86122464,104840.0,104830.0,3.03360408]
["bitfinex","BTCUSD",1748896132674,0.86122464,104840.0,104830.0,3.08360408]
["bitfinex","BTCUSD",1748896135647,0.86122464,104840.0,104830.0,2.78984408]
["bitfinex","BTCUSD",1748896135847,0.86122464,104840.0,104830.0,3.08348408]
["bitfinex","BTCUSD",1748896136269,0.86122464,104840.0,104830.0,2.0101367]
["bitfinex","BTCUSD",1748896136519,0.87702464,104840.0,104830.0,3.00196408]
["bitfinex","BTCUSD",1748896136733,0.86122464,104840.0,104830.0,3.05196408]
["bitfinex","BTCUSD",1748896136949,0.86122464,104840.0,104830.0,3.06706408]
["bitfinex","BTCUSD",1748896137801,0.86122464,104840.0,104830.0,3.0670664]
["bitfinex","BTCUSD",1748896140439,0.86122464,104840.0,104830.0,3.57928009]
["bitfinex","BTCUSD",1748896141072,0.86122464,104840.0,104830.0,3.57928232]
["bitfinex","BTCUSD",1748896141556,0.86122464,104840.0,104830.0,3.87808232]
["bitfinex","BTCUSD",1748896141779,0.86122464,104840.0,104830.0,3.82808232]
["bitfinex","BTCUSD",1748896141993,0.82022464,104840.0,104830.0,3.87808232]
["bitfinex","BTCUSD",1748896142406,0.82022464,104840.0,104830.0,2.99792863]
["bitfinex","BTCUSD",1748896142677,0.82022464,104840.0,104830.0,3.36582863]
["bitfinex","BTCUSD",1748896143929,0.82022464,104840.0,104830.0,3.36582963]
["bitfinex","BTCUSD",1748896144366,0.82022464,104840.0,104830.0,3.3658297]
["bitfinex","BTCUSD",1748896146453,0.82022464,104840.0,104830.0,3.3506897]
["bitfinex","BTCUSD",1748896146676,0.83552464,104840.0,104830.0,3.3506897]
["bitfinex","BTCUSD",1748896146905,0.83552464,104840.0,104830.0,3.3006897]
["bitfinex","BTCUSD",1748896147112,0.83552464,104840.0,104830.0,3.3506897]
["bitfinex","BTCUSD",1748896147729,0.83552464,104840.0,104830.0,3.3006897]
["bitfinex","BTCUSD",1748896148162,0.83552464,104840.0,104830.0,3.30069224]
["bitfinex","BTCUSD",1748896148905,0.79452464,104840.0,104830.0,3.30065224]
["bitfinex","BTCUSD",1748896152053,0.79452464,104840.0,104830.0,3.30065225]
["bitfinex","BTCUSD",1748896152383,0.79452464,104840.0,104830.0,3.00713225]
["bitfinex","BTCUSD",1748896152581,0.79452464,104840.0,104830.0,3.30065225]
["bitfinex","BTCUSD",1748896155964,0.77922464,104840.0,104830.0,3.82756515]
["bitfinex","BTCUSD",1748896156164,0.73822464,104840.0,104830.0,3.82756515]
["bitfinex","BTCUSD",1748896156370,0.73822464,104840.0,104830.0,3.30061146]
["bitfinex","BTCUSD",1748896159658,0.73822464,104840.0,104830.0,2.91653146]
["bitfinex","BTCUSD",1748896159867,0.73822464,104840.0,104830.0,3.30041061]
["bitfinex","BTCUSD",1748896160079,0.73822464,104840.0,104830.0,3.00161061]
["bitfinex","BTCUSD",1748896163149,0.69722464,104840.0,104830.0,3.00161061]
["bitfinex","BTCUSD",1748896163767,0.69722464,104840.0,104830.0,3.00161089]
["bitfinex","BTCUSD",1748896165014,0.69722464,104840.0,104830.0,2.61773089]
["bitfinex","BTCUSD",1748896165210,0.69722464,104840.0,104830.0,3.00157089]
["bitfinex","BTCUSD",1748896168454,0.69722464,104840.0,104830.0,3.01707089]
["bitfinex","BTCUSD",1748896170223,0.65622464,104840.0,104830.0,3.01707089]
["bitfinex","BTCUSD",1748896171065,0.65622464,104840.0,104830.0,3.31587089]
["bitfinex","BTCUSD",1748896171682,0.65622464,104840.0,104830.0,3.31587048]
["bitfinex","BTCUSD",1748896175554,0.65622464,104840.0,104830.0,3.30684649]
["bitfinex","BTCUSD",1748896175766,0.65622464,104840.0,104830.0,3.31587086]
["bitfinex","BTCUSD",1748896177248,0.61522464,104840.0,104830.0,3.31587086]
["bitfinex","BTCUSD",1748896179643,0.61522464,104840.0,104830.0,3.31587273]
["bitfinex","BTCUSD",1748896180492,0.61522464,104840.0,104830.0,3.31575273]
["bitfinex","BTCUSD",1748896181121,0.61522464,104840.0,104830.0,2.93203273]
["bitfinex","BTCUSD",1748896181333,0.61522464,104840.0,104830.0,3.31575273]
["bitfinex","BTCUSD",1748896182948,0.61522464,104840.0,104830.0,2.93203273]
["bitfinex","BTCUSD",1748896183192,0.61522464,104840.0,104830.0,3.31571273]
["bitfinex","BTCUSD",1748896183425,0.61522464,104840.0,104830.0,3.31571387]
["bitfinex","BTCUSD",1748896184381,0.57422464,104840.0,104830.0,3.31571387]
["bitfinex","BTCUSD",1748896187340,0.57422464,104840.0,104830.0,3.30668649]
["bitfinex","BTCUSD",1748896187578,0.57422464,104840.0,104830.0,3.31571411]
["bitfinex","BTCUSD",1748896191350,0.57422464,104840.0,104830.0,3.02247449]
["bitfinex","BTCUSD",1748896191563,0.53322464,104840.0,104830.0,3.31563449]
["bitfinex","BTCUSD",1748896193090,0.53322464,104840.0,104830.0,3.02247449]
["bitfinex","BTCUSD",1748896193297,0.53322464,104840.0,104830.0,3.31563449]
["bitfinex","BTCUSD",1748896195235,0.53322464,104840.0,104830.0,3.31563528]
["bitfinex","BTCUSD",1748896198593,0.49222464,104840.0,104830.0,3.31563528]
["bitfinex","BTCUSD",1748896199006,0.49222464,104840.0,104830.0,3.31563559]
["bitfinex","BTCUSD",1748896201454,0.49222464,104840.0,104830.0,3.82734928]
["bitfinex","BTCUSD",1748896202553,0.05679635,104840.0,104830.0,5.36909035]
["bitfinex","BTCUSD",1748896202767,0.0309,104870.0,104860.0,0.57387981]
["bitfinex","BTCUSD",1748896202988,1.0,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1748896203211,1.0,104900.0,104890.0,1.69938701]
["bitfinex","BTCUSD",1748896203446,1.0316,104900.0,104890.0,1.70905146]
["bitfinex","BTCUSD",1748896203659,1.0316,104900.0,104890.0,1.20347332]
["bitfinex","BTCUSD",1748896204085,1.0316,104900.0,104890.0,1.20345269]
["bitfinex","BTCUSD",1748896204295,1.0316484,104900.0,104890.0,1.20345269]
["bitfinex","BTCUSD",1748896204720,1.0366484,104900.0,104890.0,1.20345269]
["bitfinex","BTCUSD",1748896205405,1.0366484,104900.0,104890.0,1.21322131]
["bitfinex","BTCUSD",1748896205841,1.0376484,104900.0,104890.0,1.21322131]
["bitfinex","BTCUSD",1748896206493,1.0326484,104900.0,104890.0,1.21322131]
["bitfinex","BTCUSD",1748896206705,1.0326484,104900.0,104890.0,1.21722131]
["bitfinex","BTCUSD",1748896209644,1.0326484,104900.0,104890.0,1.21719667]
["bitfinex","BTCUSD",1748896209857,1.0326484,104900.0,104890.0,0.72128299]
["bitfinex","BTCUSD",1748896210511,1.0326484,104900.0,104890.0,0.71151437]
["bitfinex","BTCUSD",1748896211730,1.0326484,104900.0,104890.0,0.72096289]
["bitfinex","BTCUSD",1748896212498,1.0326484,104900.0,104890.0,0.71151437]
["bitfinex","BTCUSD",1748896213554,1.0326484,104900.0,104890.0,0.70253053]
["bitfinex","BTCUSD",1748896213764,1.0326484,104900.0,104890.0,0.71150697]
["bitfinex","BTCUSD",1748896214184,1.0326484,104900.0,104890.0,0.721326]
["bitfinex","BTCUSD",1748896214386,1.0326484,104900.0,104890.0,0.71150697]
["bitfinex","BTCUSD",1748896217249,1.0326484,104900.0,104890.0,0.32810697]
["bitfinex","BTCUSD",1748896217421,2.03400785,104900.0,104890.0,0.40885381]
["bitfinex","BTCUSD",1748896217624,2.28284215,104900.0,104890.0,0.30006394]
["bitfinex","BTCUSD",1748896217824,2.04354019,104900.0,104890.0,0.61201053]
["bitfinex","BTCUSD",1748896218038,1.06065122,104900.0,104890.0,0.61201053]
["bitfinex","BTCUSD",1748896218236,2.05307271,104900.0,104890.0,0.61201053]
["bitfinex","BTCUSD",1748896218439,2.06260541,104900.0,104890.0,0.31913053]
["bitfinex","BTCUSD",1748896218640,2.25326326,104900.0,104890.0,0.30006394]
["bitfinex","BTCUSD",1748896218843,2.25326326,104900.0,104890.0,0.49708973]
["bitfinex","BTCUSD",1748896218844,2.73964488,104900.0,104890.0,0.49708973]
["bitfinex","BTCUSD",1748896219046,2.73964488,104900.0,104890.0,0.51615704]
["bitfinex","BTCUSD",1748896219247,2.73964488,104900.0,104890.0,0.50662343]
["bitfinex","BTCUSD",1748896219460,2.73964488,104900.0,104890.0,0.51615704]
["bitfinex","BTCUSD",1748896220007,2.73964488,104900.0,104890.0,0.51215704]
["bitfinex","BTCUSD",1748896220229,2.5708642,104900.0,104890.0,0.53122381]
["bitfinex","BTCUSD",1748896220434,2.24673119,104900.0,104890.0,0.52169056]
["bitfinex","BTCUSD",1748896220752,2.07895054,104900.0,104890.0,0.52169056]
["bitfinex","BTCUSD",1748896220955,2.07895054,104900.0,104890.0,0.53122381]
["bitfinex","BTCUSD",1748896221158,2.26960822,104900.0,104890.0,0.52169056]
["bitfinex","BTCUSD",1748896221405,2.26126407,104900.0,104890.0,0.5312239]
["bitfinex","BTCUSD",1748896221822,2.27020231,104900.0,104890.0,0.5312239]
["bitfinex","BTCUSD",1748896222177,2.27020231,104900.0,104890.0,0.53122399]
["bitfinex","BTCUSD",1748896222394,2.25173173,104900.0,104890.0,0.53122399]
["bitfinex","BTCUSD",1748896222600,2.26066964,104900.0,104890.0,0.53122399]
["bitfinex","BTCUSD",1748896222805,2.25173173,104900.0,104890.0,0.53122399]
["bitfinex","BTCUSD",1748896223434,2.25173173,104900.0,104890.0,0.23834399]
["bitfinex","BTCUSD",1748896223673,2.25173173,104900.0,104890.0,0.53118354]
["bitfinex","BTCUSD",1748896223875,2.06107397,104900.0,104890.0,0.53118309]
["bitfinex","BTCUSD",1748896224135,2.07001188,104900.0,104890.0,0.53118309]
["bitfinex","BTCUSD",1748896224525,2.06107397,104900.0,104890.0,0.53118309]
["bitfinex","BTCUSD",1748896224877,2.25173173,104900.0,104890.0,0.53118309]
["bitfinex","BTCUSD",1748896225067,2.25173173,104900.0,104890.0,0.52164984]
["bitfinex","BTCUSD",1748896225485,2.26066964,104900.0,104890.0,0.52164984]
["bitfinex","BTCUSD",1748896225684,2.25173173,104900.0,104890.0,0.52164984]
["bitfinex","BTCUSD",1748896226112,2.06107325,104900.0,104890.0,0.531183]
["bitfinex","BTCUSD",1748896226319,2.07001116,104900.0,104890.0,0.531183]
["bitfinex","BTCUSD",1748896226535,2.07001115,104900.0,104890.0,0.531183]
["bitfinex","BTCUSD",1748896227161,2.06107325,104900.0,104890.0,0.531183]
["bitfinex","BTCUSD",1748896228051,2.26126389,104900.0,104890.0,0.52164984]
["bitfinex","BTCUSD",1748896228256,2.07954403,104900.0,104890.0,0.53118309]
["bitfinex","BTCUSD",1748896228466,2.07060604,104900.0,104890.0,0.53118309]
["bitfinex","BTCUSD",1748896229118,2.07954394,104900.0,104890.0,0.53118309]
["bitfinex","BTCUSD",1748896229323,2.07060604,104900.0,104890.0,0.53118309]
["bitfinex","BTCUSD",1748896229540,2.06560604,104900.0,104890.0,0.53118309]
["bitfinex","BTCUSD",1748896229978,2.07454394,104900.0,104890.0,0.53118264]
["bitfinex","BTCUSD",1748896230192,2.06560604,104900.0,104890.0,0.53118264]
["bitfinex","BTCUSD",1748896231034,2.07454394,104900.0,104890.0,0.53118264]
["bitfinex","BTCUSD",1748896231479,2.06560604,104900.0,104890.0,0.53118264]
["bitfinex","BTCUSD",1748896231817,2.06501115,104900.0,104890.0,0.53118264]
["bitfinex","BTCUSD",1748896231936,2.05607325,104900.0,104890.0,0.53118264]
["bitfinex","BTCUSD",1748896232401,2.04654055,104900.0,104890.0,0.53118264]
["bitfinex","BTCUSD",1748896232858,2.03700803,104900.0,104890.0,0.53118264]
["bitfinex","BTCUSD",1748896233103,1.05471308,104900.0,104890.0,0.53118264]
["bitfinex","BTCUSD",1748896233340,2.03700803,104900.0,104890.0,0.53118264]
["bitfinex","BTCUSD",1748896233576,2.04654046,104900.0,104890.0,0.53118264]
["bitfinex","BTCUSD",1748896234308,1.53156209,104900.0,104890.0,0.62703694]
["bitfinex","BTCUSD",1748896236210,1.51566209,104900.0,104890.0,0.62703694]
["bitfinex","BTCUSD",1748896237160,1.49996209,104900.0,104890.0,0.62703694]
["bitfinex","BTCUSD",1748896238117,1.51646209,104900.0,104890.0,0.62703694]
["bitfinex","BTCUSD",1748896238589,1.53246209,104900.0,104890.0,0.62703694]
["bitfinex","BTCUSD",1748896239733,1.51646209,104900.0,104890.0,0.62703694]
["bitfinex","BTCUSD",1748896239950,1.0040484,104900.0,104890.0,0.62703694]
["bitfinex","BTCUSD",1748896240157,1.0040484,104900.0,104890.0,0.64323694]
["bitfinex","BTCUSD",1748896245272,1.0040484,104900.0,104890.0,0.35039694]
["bitfinex","BTCUSD",1748896245504,1.0040484,104900.0,104890.0,0.64307694]
["bitfinex","BTCUSD",1748896249771,1.0040484,104900.0,104890.0,0.35039694]
["bitfinex","BTCUSD",1748896249981,1.0040484,104900.0,104890.0,0.62683694]
["bitfinex","BTCUSD",1748896250186,1.51540393,104900.0,104890.0,0.62683694]
["bitfinex","BTCUSD",1748896250399,1.53040393,104900.0,104890.0,0.62683694]
["bitfinex","BTCUSD",1748896250818,1.53040393,104900.0,104890.0,0.33419694]
["bitfinex","BTCUSD",1748896251043,1.75919213,104900.0,104890.0,0.20974334]
["bitfinex","BTCUSD",1748896251302,0.04976641,104890.0,104880.0,0.30928003]
["bitfinex","BTCUSD",1748896251501,0.5358886,104890.0,104880.0,0.70730894]
["bitfinex","BTCUSD",1748896252124,0.54542185,104890.0,104880.0,0.70730894]
["bitfinex","BTCUSD",1748896252490,0.54542185,104890.0,104880.0,0.71130894]
["bitfinex","BTCUSD",1748896252692,0.5358886,104890.0,104880.0,0.71130894]
["bitfinex","BTCUSD",1748896252894,0.5358886,104890.0,104880.0,0.71330894]
["bitfinex","BTCUSD",1748896254911,0.5358886,104890.0,104880.0,0.62330894]
["bitfinex","BTCUSD",1748896255241,0.52635553,104890.0,104880.0,0.62330894]
["bitfinex","BTCUSD",1748896255665,0.0307,104890.0,104880.0,0.62330894]
["bitfinex","BTCUSD",1748896255879,0.04023307,104890.0,104880.0,0.62330894]
["bitfinex","BTCUSD",1748896256512,0.04976632,104890.0,104880.0,0.62330894]
["bitfinex","BTCUSD",1748896256714,0.04023307,104890.0,104880.0,0.62330894]
["bitfinex","BTCUSD",1748896259459,0.0307,104890.0,104880.0,0.62330894]
["bitfinex","BTCUSD",1748896260413,0.71703147,104890.0,104880.0,0.30206638]
["bitfinex","BTCUSD",1748896260646,0.755165,104890.0,104880.0,0.20621208]
["bitfinex","BTCUSD",1748896260854,1.07609878,104890.0,104880.0,0.20622864]
["bitfinex","BTCUSD",1748896261054,1.07609878,104890.0,104880.0,0.50836343]
["bitfinex","BTCUSD",1748896261261,1.07609878,104890.0,104880.0,0.51789795]
["bitfinex","BTCUSD",1748896261469,1.06656526,104890.0,104880.0,0.2946]
["bitfinex","BTCUSD",1748896261671,1.07056526,104890.0,104880.0,0.2946]
["bitfinex","BTCUSD",1748896261876,1.07056526,104890.0,104880.0,0.50436325]
["bitfinex","BTCUSD",1748896262082,1.07056526,104890.0,104880.0,0.50236325]
["bitfinex","BTCUSD",1748896262293,0.00953488,104870.0,104860.0,0.29980234]
["bitfinex","BTCUSD",1748896262503,0.54692538,104870.0,104860.0,0.40519289]
["bitfinex","BTCUSD",1748896262754,0.52785553,104870.0,104860.0,0.31519289]
["bitfinex","BTCUSD",1748896262968,0.52785553,104870.0,104860.0,0.60779289]
["bitfinex","BTCUSD",1748896263817,0.52785553,104870.0,104860.0,0.60979289]
["bitfinex","BTCUSD",1748896264019,0.0322,104870.0,104860.0,0.61379289]
["bitfinex","BTCUSD",1748896264657,0.04202769,104870.0,104860.0,0.61379289]
["bitfinex","BTCUSD",1748896265719,0.04202769,104870.0,104860.0,0.32119289]
["bitfinex","BTCUSD",1748896265921,0.04202769,104870.0,104860.0,0.60979289]
["bitfinex","BTCUSD",1748896266133,0.04602769,104870.0,104860.0,0.60779289]
["bitfinex","BTCUSD",1748896266338,0.05102769,104870.0,104860.0,0.60779289]
["bitfinex","BTCUSD",1748896266929,0.05102769,104870.0,104860.0,0.31519289]
["bitfinex","BTCUSD",1748896267136,0.06056248,104870.0,104860.0,0.60779289]
["bitfinex","BTCUSD",1748896267331,0.07009736,104870.0,104860.0,0.60779289]
["bitfinex","BTCUSD",1748896267533,0.06056248,104870.0,104860.0,0.60779289]
["bitfinex","BTCUSD",1748896267744,0.05102769,104870.0,104860.0,0.60779289]
["bitfinex","BTCUSD",1748896267903,0.06056248,104870.0,104860.0,0.60779289]
["bitfinex","BTCUSD",1748896268708,0.07009745,104870.0,104860.0,0.60779289]
["bitfinex","BTCUSD",1748896270524,0.07963261,104870.0,104860.0,0.60779289]
["bitfinex","BTCUSD",1748896270774,0.01907349,104850.0,104840.0,0.20027239]
["bitfinex","BTCUSD",1748896271002,0.53799214,104850.0,104840.0,0.69780255]
["bitfinex","BTCUSD",1748896271218,0.0328,104850.0,104840.0,0.69780255]
["bitfinex","BTCUSD",1748896271442,0.0328,104850.0,104840.0,0.40524255]
["bitfinex","BTCUSD",1748896271653,0.0328,104850.0,104840.0,0.69780255]
["bitfinex","BTCUSD",1748896271870,0.0328,104850.0,104840.0,0.70180255]
["bitfinex","BTCUSD",1748896272308,0.0328,104850.0,104840.0,0.69794128]
["bitfinex","BTCUSD",1748896272517,0.0328,104850.0,104840.0,0.69994128]
["bitfinex","BTCUSD",1748896272725,0.0338,104850.0,104840.0,0.70694128]
["bitfinex","BTCUSD",1748896273142,0.0328,104850.0,104840.0,0.69994128]
["bitfinex","BTCUSD",1748896273847,0.0338,104850.0,104840.0,0.70494128]
["bitfinex","BTCUSD",1748896274099,0.0174,104850.0,104840.0,0.70494128]
["bitfinex","BTCUSD",1748896274518,0.001,104850.0,104840.0,0.70494128]
["bitfinex","BTCUSD",1748896275565,0.001,104850.0,104840.0,0.32234128]
["bitfinex","BTCUSD",1748896275773,0.0175,104850.0,104840.0,0.61494128]
["bitfinex","BTCUSD",1748896276197,0.52915553,104850.0,104840.0,0.2074114]
["bitfinex","BTCUSD",1748896276404,0.74851513,104850.0,104840.0,0.50954938]
["bitfinex","BTCUSD",1748896276609,0.55776645,104850.0,104840.0,0.50954938]
["bitfinex","BTCUSD",1748896276822,0.55776636,104850.0,104840.0,0.51908708]
["bitfinex","BTCUSD",1748896277238,0.5482292,104850.0,104840.0,0.51908708]
["bitfinex","BTCUSD",1748896277449,0.55776636,104850.0,104840.0,0.50954938]
["bitfinex","BTCUSD",1748896277662,0.56730361,104850.0,104840.0,0.52862496]
["bitfinex","BTCUSD",1748896278023,0.55776636,104850.0,104840.0,0.23602496]
["bitfinex","BTCUSD",1748896278230,0.5673037,104850.0,104840.0,0.52862496]
["bitfinex","BTCUSD",1748896279355,1.07897871,104850.0,104840.0,0.49050561]
["bitfinex","BTCUSD",1748896279568,1.07897871,104850.0,104840.0,0.50004395]
["bitfinex","BTCUSD",1748896279780,1.06944155,104850.0,104840.0,0.00713873]
["bitfinex","BTCUSD",1748896279989,1.06944155,104850.0,104840.0,0.20744386]
["bitfinex","BTCUSD",1748896280166,1.06844155,104850.0,104840.0,0.20244386]
["bitfinex","BTCUSD",1748896280364,1.07144155,104850.0,104840.0,0.20244386]
["bitfinex","BTCUSD",1748896280833,6.61709708,104850.0,104840.0,0.00213873]
["bitfinex","BTCUSD",1748896281039,6.61709708,104850.0,104840.0,0.00013873]
["bitfinex","BTCUSD",1748896281252,6.62109708,104850.0,104840.0,0.00013873]
["bitfinex","BTCUSD",1748896281475,6.12544155,104850.0,104840.0,0.00013873]
["bitfinex","BTCUSD",1748896281751,0.3890367,104850.0,104840.0,0.20998184]
["bitfinex","BTCUSD",1748896281953,0.40164799,104850.0,104840.0,0.22905742]
["bitfinex","BTCUSD",1748896282173,0.39211074,104850.0,104840.0,0.22905742]
["bitfinex","BTCUSD",1748896282383,0.6019341,104850.0,104840.0,0.21951972]
["bitfinex","BTCUSD",1748896282592,0.38257358,104850.0,104840.0,0.22905742]
["bitfinex","BTCUSD",1748896282826,0.39211055,104850.0,104840.0,0.22905742]
["bitfinex","BTCUSD",1748896283038,0.41118505,104850.0,104840.0,0.22905742]
["bitfinex","BTCUSD",1748896283249,0.40164835,104850.0,104840.0,0.22905742]
["bitfinex","BTCUSD",1748896283468,0.40164826,104850.0,104840.0,0.22905742]
["bitfinex","BTCUSD",1748896283678,0.89730379,104850.0,104840.0,0.22905742]
["bitfinex","BTCUSD",1748896283897,0.89730379,104850.0,104840.0,0.21951972]
["bitfinex","BTCUSD",1748896284132,0.90356654,104850.0,104840.0,0.52273751]
["bitfinex","BTCUSD",1748896284343,0.90356654,104850.0,104840.0,0.53227521]
["bitfinex","BTCUSD",1748896284563,0.91310379,104850.0,104840.0,0.53227521]
["bitfinex","BTCUSD",1748896284771,0.89730379,104850.0,104840.0,0.53227521]
["bitfinex","BTCUSD",1748896285872,0.91310379,104850.0,104840.0,0.53227521]
["bitfinex","BTCUSD",1748896286081,0.92264122,104850.0,104840.0,0.52273751]
["bitfinex","BTCUSD",1748896287969,0.40791101,104850.0,104840.0,0.53227521]
["bitfinex","BTCUSD",1748896288182,0.91310379,104850.0,104840.0,0.53227521]
["bitfinex","BTCUSD",1748896288396,0.92264113,104850.0,104840.0,0.53227521]
["bitfinex","BTCUSD",1748896289055,0.90356663,104850.0,104840.0,0.53227521]
["bitfinex","BTCUSD",1748896290023,0.91310397,104850.0,104840.0,0.53227521]
["bitfinex","BTCUSD",1748896290860,0.91310397,104850.0,104840.0,0.52273751]
["bitfinex","BTCUSD",1748896291269,0.91310397,104850.0,104840.0,0.53227521]
["bitfinex","BTCUSD",1748896291478,0.87126663,104850.0,104840.0,0.53227521]
["bitfinex","BTCUSD",1748896291887,0.86172902,104850.0,104840.0,0.53227521]
["bitfinex","BTCUSD",1748896292094,0.87126618,104850.0,104840.0,0.53227521]
["bitfinex","BTCUSD",1748896292731,0.84265553,104850.0,104840.0,0.53227521]
["bitfinex","BTCUSD",1748896292945,0.007,104850.0,104840.0,0.56297521]
["bitfinex","BTCUSD",1748896294826,0.007,104850.0,104840.0,0.54727521]
["bitfinex","BTCUSD",1748896295047,0.51219214,104850.0,104840.0,0.54727521]
["bitfinex","BTCUSD",1748896297447,0.50265553,104850.0,104840.0,0.54727521]
["bitfinex","BTCUSD",1748896297661,0.51219214,104850.0,104840.0,0.54727521]
["bitfinex","BTCUSD",1748896298499,0.51219214,104850.0,104840.0,0.23859521]
["bitfinex","BTCUSD",1748896298500,0.56386581,104850.0,104840.0,0.23859521]
["bitfinex","BTCUSD",1748896298732,0.56386581,104850.0,104840.0,0.53363521]
["bitfinex","BTCUSD",1748896299392,0.55432884,104850.0,104840.0,0.53363521]
["bitfinex","BTCUSD",1748896299598,0.54776572,104850.0,104840.0,0.53363521]
["bitfinex","BTCUSD",1748896299817,0.54776581,104850.0,104840.0,0.53363521]
["bitfinex","BTCUSD",1748896300020,0.54776572,104850.0,104840.0,0.53363521]
["bitfinex","BTCUSD",1748896301624,0.53822884,104850.0,104840.0,0.53363521]
["bitfinex","BTCUSD",1748896302058,0.52172884,104850.0,104840.0,0.53363521]
["bitfinex","BTCUSD",1748896302263,0.50265553,104850.0,104840.0,0.53363521]
["bitfinex","BTCUSD",1748896302480,0.51219214,104850.0,104840.0,0.54973521]
["bitfinex","BTCUSD",1748896303135,0.007,104850.0,104840.0,0.56553521]
["bitfinex","BTCUSD",1748896303351,0.007,104850.0,104840.0,0.66138951]
["bitfinex","BTCUSD",1748896306528,0.007,104850.0,104840.0,0.36634951]
["bitfinex","BTCUSD",1748896306718,0.007,104850.0,104840.0,0.66110951]
["bitfinex","BTCUSD",1748896308715,0.007,104850.0,104840.0,0.66094951]
["bitfinex","BTCUSD",1748896318730,0.007,104850.0,104840.0,0.66038951]
["bitfinex","BTCUSD",1748896324635,0.007,104850.0,104840.0,1.15672504]
["bitfinex","BTCUSD",1748896324875,0.007,104850.0,104840.0,0.66106951]
["bitfinex","BTCUSD",1748896326220,0.007,104850.0,104840.0,1.15672504]
["bitfinex","BTCUSD",1748896329035,0.007,104850.0,104840.0,0.86200504]
["bitfinex","BTCUSD",1748896329251,0.007,104850.0,104840.0,1.16628981]
["bitfinex","BTCUSD",1748896329688,0.007,104850.0,104840.0,0.67063428]
["bitfinex","BTCUSD",1748896331071,0.007,104850.0,104840.0,0.76063428]
["bitfinex","BTCUSD",1748896334336,0.007,104850.0,104840.0,0.76063428]
["bitfinex","BTCUSD",1748896336486,0.007,104850.0,104840.0,1.25628981]
["bitfinex","BTCUSD",1748896338352,0.007,104850.0,104840.0,0.76063428]
["bitfinex","BTCUSD",1748896341721,0.007,104850.0,104840.0,0.46607428]
["bitfinex","BTCUSD",1748896341906,0.007,104850.0,104840.0,0.76003428]
["bitfinex","BTCUSD",1748896342638,0.007,104850.0,104840.0,0.75995428]
["bitfinex","BTCUSD",1748896345394,0.007,104850.0,104840.0,0.85063428]
["bitfinex","BTCUSD",1748896351655,0.007,104850.0,104840.0,0.54702951]
["bitfinex","BTCUSD",1748896351865,0.007,104850.0,104840.0,0.84066951]
["bitfinex","BTCUSD",1748896354099,0.51795553,104850.0,104840.0,0.42444951]
["bitfinex","BTCUSD",1748896354301,0.53435553,104850.0,104840.0,0.71808951]
["bitfinex","BTCUSD",1748896354503,0.54389223,104850.0,104840.0,0.71808951]
["bitfinex","BTCUSD",1748896354747,0.53435553,104850.0,104840.0,0.71808951]
["bitfinex","BTCUSD",1748896355134,0.56296599,104850.0,104840.0,0.71804951]
["bitfinex","BTCUSD",1748896355350,0.55342893,104850.0,104840.0,0.71804951]
["bitfinex","BTCUSD",1748896355582,0.562966,104850.0,104840.0,0.42444951]
["bitfinex","BTCUSD",1748896355771,0.562966,104850.0,104840.0,0.71800951]
["bitfinex","BTCUSD",1748896355920,0.56296581,104850.0,104840.0,0.71800951]
["bitfinex","BTCUSD",1748896356119,0.54389214,104850.0,104840.0,0.71800951]
["bitfinex","BTCUSD",1748896356335,0.55342884,104850.0,104840.0,0.71800951]
["bitfinex","BTCUSD",1748896356535,0.56296563,104850.0,104840.0,0.71800951]
["bitfinex","BTCUSD",1748896356736,0.5725026,104850.0,104840.0,0.71800951]
["bitfinex","BTCUSD",1748896357533,0.56296563,104850.0,104840.0,0.71800951]
["bitfinex","BTCUSD",1748896358153,0.5725026,104850.0,104840.0,0.71800951]
["bitfinex","BTCUSD",1748896358808,0.56296563,104850.0,104840.0,0.71800951]
["bitfinex","BTCUSD",1748896359523,0.5725026,104850.0,104840.0,0.71800951]
["bitfinex","BTCUSD",1748896359653,0.5725026,104850.0,104840.0,0.42444951]
["bitfinex","BTCUSD",1748896359859,0.5725026,104850.0,104840.0,0.71800951]
["bitfinex","BTCUSD",1748896360467,0.56296563,104850.0,104840.0,0.71800951]
["bitfinex","BTCUSD",1748896360676,0.58203967,104850.0,104840.0,0.71800951]
["bitfinex","BTCUSD",1748896360874,0.58203958,104850.0,104840.0,0.71800951]
["bitfinex","BTCUSD",1748896361347,0.56296563,104850.0,104840.0,0.71800951]
["bitfinex","BTCUSD",1748896361534,0.5725026,104850.0,104840.0,0.71800951]
["bitfinex","BTCUSD",1748896361775,0.58203985,104850.0,104840.0,0.70843181]
["bitfinex","BTCUSD",1748896361988,0.58204058,104850.0,104840.0,0.70851163]
["bitfinex","BTCUSD",1748896362197,0.75371577,104850.0,104840.0,0.6031999]
["bitfinex","BTCUSD",1748896362406,0.7632532,104850.0,104840.0,0.6031999]
["bitfinex","BTCUSD",1748896362623,0.75371623,104850.0,104840.0,0.61273807]
["bitfinex","BTCUSD",1748896362837,0.75371623,104850.0,104840.0,0.62227595]
["bitfinex","BTCUSD",1748896363049,0.56296755,104850.0,104840.0,0.62227549]
["bitfinex","BTCUSD",1748896363895,0.56296755,104850.0,104840.0,0.62227503]
["bitfinex","BTCUSD",1748896364112,0.2580607,104850.0,104840.0,0.61273733]
["bitfinex","BTCUSD",1748896364324,0.75371623,104850.0,104840.0,0.61273733]
["bitfinex","BTCUSD",1748896364502,0.55342966,104850.0,104840.0,0.62227503]
["bitfinex","BTCUSD",1748896364858,0.5534292,104850.0,104840.0,0.62227503]
["bitfinex","BTCUSD",1748896365274,0.56296627,104850.0,104840.0,0.62227503]
["bitfinex","BTCUSD",1748896369459,0.82050159,104850.0,104840.0,0.28090561]
["bitfinex","BTCUSD",1748896369660,0.75371559,104850.0,104840.0,0.50346193]
["bitfinex","BTCUSD",1748896369867,0.25806006,104850.0,104840.0,0.21951972]
["bitfinex","BTCUSD",1748896370071,0.75371559,104850.0,104840.0,0.21951991]
["bitfinex","BTCUSD",1748896372768,0.75371559,104850.0,104840.0,0.22905779]
["bitfinex","BTCUSD",1748896372988,0.76325302,104850.0,104840.0,0.23859558]
["bitfinex","BTCUSD",1748896373525,0.76325302,104850.0,104840.0,0.22905779]
["bitfinex","BTCUSD",1748896374149,0.05777404,104850.0,104840.0,0.23859549]
["bitfinex","BTCUSD",1748896374361,0.0387,104850.0,104840.0,0.23859549]
["bitfinex","BTCUSD",1748896374562,0.0165367,104850.0,104840.0,0.23859549]
["bitfinex","BTCUSD",1748896374790,0.02607349,104850.0,104840.0,0.23859549]
["bitfinex","BTCUSD",1748896374993,0.0165367,104850.0,104840.0,0.23859549]
["bitfinex","BTCUSD",1748896375401,0.0260734,104850.0,104840.0,0.23859549]
["bitfinex","BTCUSD",1748896375631,0.02607331,104850.0,104840.0,0.23859549]
["bitfinex","BTCUSD",1748896375839,0.02607331,104850.0,104840.0,0.53211549]
["bitfinex","BTCUSD",1748896378519,0.03561019,104850.0,104840.0,0.53211549]
["bitfinex","BTCUSD",1748896379187,0.53126572,104850.0,104840.0,0.53211549]
["bitfinex","BTCUSD",1748896379397,0.54736572,104850.0,104840.0,0.53211549]
["bitfinex","BTCUSD",1748896379594,0.77348963,104850.0,104840.0,0.51279981]
["bitfinex","BTCUSD",1748896379806,0.57320352,104850.0,104840.0,0.52233751]
["bitfinex","BTCUSD",1748896380014,0.57320343,104850.0,104840.0,0.52233751]
["bitfinex","BTCUSD",1748896380231,0.54459223,104850.0,104840.0,0.52233751]
["bitfinex","BTCUSD",1748896380445,0.53782911,104850.0,104840.0,0.52233751]
["bitfinex","BTCUSD",1748896380869,0.52172911,104850.0,104840.0,0.52233751]
["bitfinex","BTCUSD",1748896381080,0.53126627,104850.0,104840.0,0.52233751]
["bitfinex","BTCUSD",1748896381285,0.56366618,104850.0,104840.0,0.52233751]
["bitfinex","BTCUSD",1748896381500,0.55412911,104850.0,104840.0,0.52233751]
["bitfinex","BTCUSD",1748896381948,1.60849476,104850.0,104840.0,0.00013873]
["bitfinex","BTCUSD",1748896382160,7.15304991,104850.0,104840.0,0.00013873]
["bitfinex","BTCUSD",1748896382418,7.18096163,104850.0,104840.0,0.00013873]
["bitfinex","BTCUSD",1748896382630,0.54037464,104820.0,104810.0,0.22890262]
["bitfinex","BTCUSD",1748896382841,0.54037464,104820.0,104810.0,0.61931949]
["bitfinex","BTCUSD",1748896383060,0.55657464,104820.0,104810.0,0.61931949]
["bitfinex","BTCUSD",1748896383268,0.74737792,104820.0,104810.0,0.50438424]
["bitfinex","BTCUSD",1748896383478,0.55657464,104820.0,104810.0,0.52346528]
["bitfinex","BTCUSD",1748896383697,0.56611471,104820.0,104810.0,0.52342537]
["bitfinex","BTCUSD",1748896383911,0.76645815,104820.0,104810.0,0.52342537]
["bitfinex","BTCUSD",1748896384403,0.05137913,104820.0,104810.0,0.5329658]
["bitfinex","BTCUSD",1748896384613,0.55657455,104820.0,104810.0,0.5329658]
["bitfinex","BTCUSD",1748896384819,0.56711453,104820.0,104810.0,0.2459258]
["bitfinex","BTCUSD",1748896385028,0.59636753,104820.0,104810.0,0.5479658]
["bitfinex","BTCUSD",1748896385248,0.59636753,104820.0,104810.0,0.2539258]
["bitfinex","BTCUSD",1748896385455,0.59636753,104820.0,104810.0,0.5479658]
["bitfinex","BTCUSD",1748896385689,0.6059076,104820.0,104810.0,0.2539258]
["bitfinex","BTCUSD",1748896385893,0.78717081,104820.0,104810.0,0.53838537]
["bitfinex","BTCUSD",1748896386120,0.59636753,104820.0,104810.0,0.5479258]
["bitfinex","BTCUSD",1748896386304,0.6059076,104820.0,104810.0,0.5479258]
["bitfinex","BTCUSD",1748896386756,0.6059076,104820.0,104810.0,0.2539258]
["bitfinex","BTCUSD",1748896386944,0.60590833,104820.0,104810.0,0.5478858]
["bitfinex","BTCUSD",1748896387354,0.60590833,104820.0,104810.0,0.53834537]
["bitfinex","BTCUSD",1748896387560,0.79671161,104820.0,104810.0,0.53834537]
["bitfinex","BTCUSD",1748896387770,0.79671161,104820.0,104810.0,0.53830537]
["bitfinex","BTCUSD",1748896388399,0.78717191,104820.0,104810.0,0.51922424]
["bitfinex","BTCUSD",1748896388609,0.78717191,104820.0,104810.0,0.51914433]
["bitfinex","BTCUSD",1748896388817,0.78717191,104820.0,104810.0,0.52868504]
["bitfinex","BTCUSD",1748896389332,0.78717191,104820.0,104810.0,0.23484504]
["bitfinex","BTCUSD",1748896389539,0.77763202,104820.0,104810.0,0.51910433]
["bitfinex","BTCUSD",1748896390695,0.57728821,104820.0,104810.0,0.51910433]
["bitfinex","BTCUSD",1748896390865,0.77763156,104820.0,104810.0,0.01548257]
["bitfinex","BTCUSD",1748896391059,0.76809186,104820.0,104810.0,0.30920257]
["bitfinex","BTCUSD",1748896391831,0.76809186,104820.0,104810.0,0.50002405]
["bitfinex","BTCUSD",1748896392032,0.76809186,104820.0,104810.0,0.50956512]
["bitfinex","BTCUSD",1748896392199,1.10809186,104820.0,104810.0,0.51902592]
["bitfinex","BTCUSD",1748896392599,1.10809186,104820.0,104810.0,0.50948512]
["bitfinex","BTCUSD",1748896392803,1.09855188,104820.0,104810.0,0.31866364]
["bitfinex","BTCUSD",1748896393394,1.09855188,104820.0,104810.0,0.30912257]
["bitfinex","BTCUSD",1748896394668,1.09855188,104820.0,104810.0,0.49994405]
["bitfinex","BTCUSD",1748896394877,1.09855188,104820.0,104810.0,0.30912257]
["bitfinex","BTCUSD",1748896395411,1.09855188,104820.0,104810.0,0.01548257]
["bitfinex","BTCUSD",1748896395412,6.78345318,104820.0,104810.0,0.01548257]
["bitfinex","BTCUSD",1748896395622,6.79345318,104820.0,104810.0,0.01548257]
["bitfinex","BTCUSD",1748896396058,7.04840256,104820.0,104810.0,0.01548257]
["bitfinex","BTCUSD",1748896396261,6.74006171,104820.0,104810.0,0.20630405]
["bitfinex","BTCUSD",1748896396462,1.88700741,104820.0,104810.0,0.00748257]
["bitfinex","BTCUSD",1748896396672,1.89600741,104820.0,104810.0,0.00848257]
["bitfinex","BTCUSD",1748896396880,1.60220741,104820.0,104810.0,0.00848257]
["bitfinex","BTCUSD",1748896397086,1.68471863,104820.0,104810.0,0.00048257]
["bitfinex","BTCUSD",1748896397299,1.68471863,104820.0,104810.0,0.00148257]
["bitfinex","BTCUSD",1748896397512,1.70671863,104820.0,104810.0,0.00248257]
["bitfinex","BTCUSD",1748896403084,1.61420741,104820.0,104810.0,0.19330405]
["bitfinex","BTCUSD",1748896403312,1.10235188,104820.0,104810.0,0.20284512]
["bitfinex","BTCUSD",1748896403525,1.10235188,104820.0,104810.0,0.21238592]
["bitfinex","BTCUSD",1748896403675,1.08625188,104820.0,104810.0,0.21238592]
["bitfinex","BTCUSD",1748896403875,1.08625188,104820.0,104810.0,0.20284512]
["bitfinex","BTCUSD",1748896404071,1.07671181,104820.0,104810.0,0.20284512]
["bitfinex","BTCUSD",1748896404461,1.07671181,104820.0,104810.0,0.23146706]
["bitfinex","BTCUSD",1748896404462,0.89544823,104820.0,104810.0,0.23146706]
["bitfinex","BTCUSD",1748896404675,0.914527,104820.0,104810.0,0.26336706]
["bitfinex","BTCUSD",1748896404885,0.92406689,104820.0,104810.0,0.24716706]
["bitfinex","BTCUSD",1748896405501,0.914527,104820.0,104810.0,0.24716706]
["bitfinex","BTCUSD",1748896405706,0.914527,104820.0,104810.0,0.26336706]
["bitfinex","BTCUSD",1748896406409,0.92406698,104820.0,104810.0,0.24716706]
["bitfinex","BTCUSD",1748896407717,0.914527,104820.0,104810.0,0.24716706]
["bitfinex","BTCUSD",1748896408124,0.92406698,104820.0,104810.0,0.24716706]
["bitfinex","BTCUSD",1748896410940,0.914527,104820.0,104810.0,0.24716706]
["bitfinex","BTCUSD",1748896411144,0.92406689,104820.0,104810.0,0.24716706]
["bitfinex","BTCUSD",1748896413850,0.914527,104820.0,104810.0,0.24716706]
["bitfinex","BTCUSD",1748896414058,0.92406689,104820.0,104810.0,0.24716706]
["bitfinex","BTCUSD",1748896414269,0.914527,104820.0,104810.0,0.24716706]
["bitfinex","BTCUSD",1748896415315,0.92406698,104820.0,104810.0,0.24716706]
["bitfinex","BTCUSD",1748896417561,1.12441033,104820.0,104810.0,0.23762663]
["bitfinex","BTCUSD",1748896417778,1.12441115,104820.0,104810.0,0.25670776]
["bitfinex","BTCUSD",1748896417987,0.92406771,104820.0,104810.0,0.25670712]
["bitfinex","BTCUSD",1748896418198,0.91452764,104820.0,104810.0,0.25670712]
["bitfinex","BTCUSD",1748896418410,0.89544796,104820.0,104810.0,0.25670712]
["bitfinex","BTCUSD",1748896418645,0.90498766,104820.0,104810.0,0.27270712]
["bitfinex","BTCUSD",1748896418853,0.91452755,104820.0,104810.0,0.27270712]
["bitfinex","BTCUSD",1748896420550,0.92406753,104820.0,104810.0,0.27270712]
["bitfinex","BTCUSD",1748896420968,0.92406753,104820.0,104810.0,0.25670712]
["bitfinex","BTCUSD",1748896422535,0.91452755,104820.0,104810.0,0.25670712]
["bitfinex","BTCUSD",1748896423365,1.41206804,104820.0,104810.0,0.25670712]
["bitfinex","BTCUSD",1748896423579,1.40252815,104820.0,104810.0,0.25670712]
["bitfinex","BTCUSD",1748896423990,1.40252815,104820.0,104810.0,0.27270712]
["bitfinex","BTCUSD",1748896423991,1.41206804,104820.0,104810.0,0.27270712]
["bitfinex","BTCUSD",1748896425042,1.41206795,104820.0,104810.0,0.27270712]
["bitfinex","BTCUSD",1748896425255,1.42160793,104820.0,104810.0,0.27270712]
["bitfinex","BTCUSD",1748896425694,1.42160793,104820.0,104810.0,0.25670712]
["bitfinex","BTCUSD",1748896425911,1.41206795,104820.0,104810.0,0.25670712]
["bitfinex","BTCUSD",1748896428163,1.42160793,104820.0,104810.0,0.25670712]
["bitfinex","BTCUSD",1748896428364,1.4679861,104820.0,104810.0,0.25670712]
["bitfinex","BTCUSD",1748896428583,1.47752599,104820.0,104810.0,0.25670712]
["bitfinex","BTCUSD",1748896429918,1.42160784,104820.0,104810.0,0.25670712]
["bitfinex","BTCUSD",1748896430400,1.41206795,104820.0,104810.0,0.25670712]
["bitfinex","BTCUSD",1748896430600,1.42160793,104820.0,104810.0,0.25670712]
["bitfinex","BTCUSD",1748896430806,1.42160793,104820.0,104810.0,0.54970712]
["bitfinex","BTCUSD",1748896431627,1.42160793,104820.0,104810.0,0.25670712]
["bitfinex","BTCUSD",1748896431842,1.42160793,104820.0,104810.0,0.54970712]
["bitfinex","BTCUSD",1748896432095,1.41206795,104820.0,104810.0,0.54970712]
["bitfinex","BTCUSD",1748896432531,1.42160793,104820.0,104810.0,0.54970712]
["bitfinex","BTCUSD",1748896435123,1.42160793,104820.0,104810.0,0.25670712]
["bitfinex","BTCUSD",1748896435359,1.42160793,104820.0,104810.0,0.54970712]
["bitfinex","BTCUSD",1748896438186,1.61241121,104820.0,104810.0,0.25670712]
["bitfinex","BTCUSD",1748896438443,1.62195201,104820.0,104810.0,0.51492617]
["bitfinex","BTCUSD",1748896438678,1.62195201,104820.0,104810.0,0.53400712]
["bitfinex","BTCUSD",1748896439789,1.43114873,104820.0,104810.0,0.53400712]
["bitfinex","BTCUSD",1748896440015,1.42160857,104820.0,104810.0,0.53400712]
["bitfinex","BTCUSD",1748896440473,1.4120685,104820.0,104810.0,0.54950712]
["bitfinex","BTCUSD",1748896440947,1.40252852,104820.0,104810.0,0.54950712]
["bitfinex","BTCUSD",1748896441215,0.390253,104820.0,104810.0,0.56520712]
["bitfinex","BTCUSD",1748896441473,0.022,104820.0,104810.0,0.66106142]
["bitfinex","BTCUSD",1748896441739,0.022,104820.0,104810.0,1.15765943]
["bitfinex","BTCUSD",1748896441972,0.022,104820.0,104810.0,0.66106142]
["bitfinex","BTCUSD",1748896442685,0.022,104820.0,104810.0,0.36806142]
["bitfinex","BTCUSD",1748896442895,0.022,104820.0,104810.0,0.75122142]
["bitfinex","BTCUSD",1748896442896,0.51859801,104820.0,104810.0,0.75122142]
["bitfinex","BTCUSD",1748896443119,0.50659801,104820.0,104810.0,0.75022142]
["bitfinex","BTCUSD",1748896443342,0.51045302,104820.0,104810.0,0.36806142]
["bitfinex","BTCUSD",1748896443596,0.51953224,104820.0,104810.0,0.45722142]
["bitfinex","BTCUSD",1748896443832,0.51553224,104820.0,104810.0,0.35036142]
["bitfinex","BTCUSD",1748896444072,0.52707204,104820.0,104810.0,0.64436142]
["bitfinex","BTCUSD",1748896444307,0.52607204,104820.0,104810.0,0.64336142]
["bitfinex","BTCUSD",1748896444765,0.52607204,104820.0,104810.0,0.64436142]
["bitfinex","BTCUSD",1748896445248,0.52607204,104820.0,104810.0,0.35136142]
["bitfinex","BTCUSD",1748896445486,0.53561193,104820.0,104810.0,0.64436142]
["bitfinex","BTCUSD",1748896445699,0.50699254,104820.0,104810.0,0.66006142]
["bitfinex","BTCUSD",1748896445932,0.51653215,104820.0,104810.0,0.66006142]
["bitfinex","BTCUSD",1748896446159,0.49745302,104820.0,104810.0,0.66006142]
["bitfinex","BTCUSD",1748896446623,0.001,104820.0,104810.0,0.66006142]
["bitfinex","BTCUSD",1748896456419,0.49745302,104820.0,104810.0,0.64432142]
["bitfinex","BTCUSD",1748896456838,0.50699236,104820.0,104810.0,0.64432142]
["bitfinex","BTCUSD",1748896457289,0.49745302,104820.0,104810.0,0.64432142]
["bitfinex","BTCUSD",1748896457862,0.50699236,104820.0,104810.0,0.64432142]
["bitfinex","BTCUSD",1748896458059,0.51653197,104820.0,104810.0,0.64432142]
["bitfinex","BTCUSD",1748896458261,0.51653197,104820.0,104810.0,0.62882142]
["bitfinex","BTCUSD",1748896458517,0.51653188,104820.0,104810.0,0.62882142]
["bitfinex","BTCUSD",1748896458727,0.59223152,104820.0,104810.0,0.62882142]
["bitfinex","BTCUSD",1748896458916,0.59223143,104820.0,104810.0,0.62882142]
["bitfinex","BTCUSD",1748896459151,0.51653179,104820.0,104810.0,0.62882142]
["bitfinex","BTCUSD",1748896459889,0.50699236,104820.0,104810.0,0.64462142]
["bitfinex","BTCUSD",1748896462110,0.51653179,104820.0,104810.0,0.64462142]
["bitfinex","BTCUSD",1748896462661,0.51653179,104820.0,104810.0,0.73474142]
["bitfinex","BTCUSD",1748896465568,0.52607131,104820.0,104810.0,0.71890142]
["bitfinex","BTCUSD",1748896465783,0.52607131,104820.0,104810.0,0.5043061]
["bitfinex","BTCUSD",1748896465784,0.74837559,104820.0,104810.0,0.5043061]
["bitfinex","BTCUSD",1748896465995,0.75791575,104820.0,104810.0,0.51384681]
["bitfinex","BTCUSD",1748896466208,0.75791575,104820.0,104810.0,0.20184494]
["bitfinex","BTCUSD",1748896466209,1.58482916,104820.0,104810.0,0.20184494]
["bitfinex","BTCUSD",1748896466434,1.06929646,104820.0,104810.0,0.49476512]
["bitfinex","BTCUSD",1748896466651,1.56574948,104820.0,104810.0,0.22092699]
["bitfinex","BTCUSD",1748896466919,1.56574948,104820.0,104810.0,0.00148257]
["bitfinex","BTCUSD",1748896466920,1.5847529,104820.0,104810.0,0.00148257]
["bitfinex","BTCUSD",1748896467143,6.79329956,104820.0,104810.0,0.00148257]
["bitfinex","BTCUSD",1748896467361,6.90369471,104820.0,104810.0,0.00148257]
["bitfinex","BTCUSD",1748896467583,6.91369471,104820.0,104810.0,0.00148257]
["bitfinex","BTCUSD",1748896467797,0.5155378,104790.0,104780.0,0.52192151]
["bitfinex","BTCUSD",1748896468018,0.0309,104780.0,104770.0,0.19082322]
["bitfinex","BTCUSD",1748896468345,0.55598324,104780.0,104770.0,0.22831522]
["bitfinex","BTCUSD",1748896468578,0.75640307,104780.0,104770.0,0.52123663]
["bitfinex","BTCUSD",1748896468812,0.75640307,104780.0,104770.0,0.52192071]
["bitfinex","BTCUSD",1748896469051,0.55598324,104780.0,104770.0,0.52192071]
["bitfinex","BTCUSD",1748896469281,0.55698324,104780.0,104770.0,0.53946478]
["bitfinex","BTCUSD",1748896469514,0.53272308,104780.0,104770.0,0.53946478]
["bitfinex","BTCUSD",1748896469724,0.52756642,104780.0,104770.0,0.54146478]
["bitfinex","BTCUSD",1748896469939,0.52656642,104780.0,104770.0,0.53346478]
["bitfinex","BTCUSD",1748896470180,0.52756642,104780.0,104770.0,0.53346478]
["bitfinex","BTCUSD",1748896470600,0.51802289,104780.0,104770.0,0.53346478]
["bitfinex","BTCUSD",1748896470819,0.52756633,104780.0,104770.0,0.53346478]
["bitfinex","BTCUSD",1748896471491,0.01202644,104780.0,104770.0,0.64571908]
["bitfinex","BTCUSD",1748896471704,0.0215696,104780.0,104770.0,0.64571908]
["bitfinex","BTCUSD",1748896471946,0.03117117,104780.0,104770.0,0.64571908]
["bitfinex","BTCUSD",1748896472157,0.04071452,104780.0,104770.0,0.64571908]
["bitfinex","BTCUSD",1748896472812,0.03117117,104780.0,104770.0,0.62931908]
["bitfinex","BTCUSD",1748896473025,0.52762419,104780.0,104770.0,0.62931908]
["bitfinex","BTCUSD",1748896473456,0.53716744,104780.0,104770.0,0.62931908]
["bitfinex","BTCUSD",1748896473659,0.52762419,104780.0,104770.0,0.62931908]
["bitfinex","BTCUSD",1748896474089,0.53716754,104780.0,104770.0,0.62931908]
["bitfinex","BTCUSD",1748896475335,0.52762419,104780.0,104770.0,0.62931908]
["bitfinex","BTCUSD",1748896476672,0.52762419,104780.0,104770.0,0.33639908]
["bitfinex","BTCUSD",1748896476902,0.62203773,104780.0,104770.0,0.53354487]
["bitfinex","BTCUSD",1748896477145,0.54671097,104780.0,104770.0,0.53354487]
["bitfinex","BTCUSD",1748896477840,0.55625459,104780.0,104770.0,0.53354487]
["bitfinex","BTCUSD",1748896480922,0.54671097,104780.0,104770.0,0.53354487]
["bitfinex","BTCUSD",1748896482872,0.02162801,104780.0,104770.0,0.54964487]
["bitfinex","BTCUSD",1748896483081,0.02162801,104780.0,104770.0,0.56574487]
["bitfinex","BTCUSD",1748896483814,0.03117108,104780.0,104770.0,0.56574487]
["bitfinex","BTCUSD",1748896485719,0.03117108,104780.0,104770.0,0.54964487]
["bitfinex","BTCUSD",1748896486394,0.0216281,104780.0,104770.0,0.54964487]
["bitfinex","BTCUSD",1748896487721,0.01208503,104780.0,104770.0,0.54964487]
["bitfinex","BTCUSD",1748896487930,0.01208503,104780.0,104770.0,0.66129917]
["bitfinex","BTCUSD",1748896489953,0.02162801,104780.0,104770.0,0.66129917]
["bitfinex","BTCUSD",1748896490443,0.02162801,104780.0,104770.0,0.36829917]
["bitfinex","BTCUSD",1748896490684,0.03117117,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896490907,0.01208503,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896491345,0.0216281,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896491565,0.01208503,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896491792,0.0216281,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896492043,0.01208503,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896492261,0.0216281,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896493279,0.03952402,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896493508,0.0216281,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896494130,0.02162801,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896494808,0.55506337,104780.0,104770.0,0.35249917]
["bitfinex","BTCUSD",1748896495001,0.5467107,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896495459,0.58250254,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896495670,0.56460662,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896495857,0.56460653,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896496065,0.59204588,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896496280,0.57414987,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896496495,0.57414978,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896496704,0.59204574,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896496856,0.57414978,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896497058,0.55506318,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896497260,0.56460653,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896497677,0.5825025,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896497878,0.56460653,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896498672,0.55506318,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896498930,0.56460653,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896500349,0.56460662,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896500563,0.56460653,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896500776,0.55506318,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896500995,0.55506337,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896502899,0.56177306,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896503111,0.54552002,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896503322,0.54596434,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896503533,0.55550759,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896504365,0.5555075,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896504571,0.56505085,104780.0,104770.0,0.64549917]
["bitfinex","BTCUSD",1748896504990,0.56505085,104780.0,104770.0,0.64545917]
["bitfinex","BTCUSD",1748896507788,0.57459438,104780.0,104770.0,0.64545917]
["bitfinex","BTCUSD",1748896508207,0.56505085,104780.0,104770.0,0.64545917]
["bitfinex","BTCUSD",1748896508411,0.57459438,104780.0,104770.0,0.64545917]
["bitfinex","BTCUSD",1748896509285,0.56505085,104780.0,104770.0,0.64545917]
["bitfinex","BTCUSD",1748896509715,0.57459438,104780.0,104770.0,0.64545917]
["bitfinex","BTCUSD",1748896509941,0.76547123,104780.0,104770.0,0.35249917]
["bitfinex","BTCUSD",1748896510159,1.07149245,104780.0,104770.0,0.64545917]
["bitfinex","BTCUSD",1748896510602,1.07149236,104780.0,104770.0,0.64545917]
["bitfinex","BTCUSD",1748896511729,1.06194874,104780.0,104770.0,0.62935917]
["bitfinex","BTCUSD",1748896511934,1.06194874,104780.0,104770.0,0.64495917]
["bitfinex","BTCUSD",1748896512143,1.25282541,104780.0,104770.0,0.6354151]
["bitfinex","BTCUSD",1748896512346,1.06194929,104780.0,104770.0,0.64495917]
["bitfinex","BTCUSD",1748896513395,1.05240567,104780.0,104770.0,0.64495917]
["bitfinex","BTCUSD",1748896514665,1.06194929,104780.0,104770.0,0.64495917]
["bitfinex","BTCUSD",1748896515078,1.25282541,104780.0,104770.0,0.64495917]
["bitfinex","BTCUSD",1748896515510,1.2432827,104780.0,104770.0,0.19282322]
["bitfinex","BTCUSD",1748896515724,1.2593827,104780.0,104770.0,0.50487219]
["bitfinex","BTCUSD",1748896515929,1.2593827,104780.0,104770.0,0.51441645]
["bitfinex","BTCUSD",1748896516561,1.25938261,104780.0,104770.0,0.52396052]
["bitfinex","BTCUSD",1748896516768,1.24328261,104780.0,104770.0,0.52396052]
["bitfinex","BTCUSD",1748896518006,1.05240649,104780.0,104770.0,0.52396052]
["bitfinex","BTCUSD",1748896519033,1.24328261,104780.0,104770.0,0.52396052]
["bitfinex","BTCUSD",1748896519447,1.24328261,104780.0,104770.0,0.51441645]
["bitfinex","BTCUSD",1748896519660,1.24328261,104780.0,104770.0,0.52396062]
["bitfinex","BTCUSD",1748896520290,1.05240649,104780.0,104770.0,0.53350469]
["bitfinex","BTCUSD",1748896522575,1.25282641,104780.0,104770.0,0.53350469]
["bitfinex","BTCUSD",1748896522779,1.27072229,104780.0,104770.0,0.53350469]
["bitfinex","BTCUSD",1748896523011,1.25282641,104780.0,104770.0,0.53350469]
["bitfinex","BTCUSD",1748896523215,1.27338056,104780.0,104770.0,0.51437645]
["bitfinex","BTCUSD",1748896523422,1.08250444,104780.0,104770.0,0.51437645]
["bitfinex","BTCUSD",1748896523633,1.27338056,104780.0,104770.0,0.51437645]
["bitfinex","BTCUSD",1748896523840,1.28003703,104780.0,104770.0,0.51437645]
["bitfinex","BTCUSD",1748896524053,1.28003703,104780.0,104770.0,0.52392062]
["bitfinex","BTCUSD",1748896524456,1.25948288,104780.0,104770.0,0.52392062]
["bitfinex","BTCUSD",1748896524878,1.2773723,104780.0,104770.0,0.52392062]
["bitfinex","BTCUSD",1748896525083,1.24993908,104780.0,104770.0,0.53346469]
["bitfinex","BTCUSD",1748896525296,1.2773723,104780.0,104770.0,0.53346469]
["bitfinex","BTCUSD",1748896525523,1.25948288,104780.0,104770.0,0.51437645]
["bitfinex","BTCUSD",1748896525733,1.27737228,104780.0,104770.0,0.51437645]
["bitfinex","BTCUSD",1748896525953,1.05906296,104780.0,104770.0,0.53346469]
["bitfinex","BTCUSD",1748896526175,1.06075236,104780.0,104770.0,0.53346469]
["bitfinex","BTCUSD",1748896526624,1.04286296,104780.0,104770.0,0.53346469]
["bitfinex","BTCUSD",1748896527080,1.23373908,104780.0,104770.0,0.51437645]
["bitfinex","BTCUSD",1748896527333,1.24328288,104780.0,104770.0,0.51437645]
["bitfinex","BTCUSD",1748896528719,1.261171,104780.0,104770.0,0.51437645]
["bitfinex","BTCUSD",1748896528946,1.24328288,104780.0,104770.0,0.51437645]
["bitfinex","BTCUSD",1748896529244,1.24328288,104780.0,104770.0,0.52392062]
["bitfinex","BTCUSD",1748896529986,1.25958288,104780.0,104770.0,0.51437645]
["bitfinex","BTCUSD",1748896530227,1.25958288,104780.0,104770.0,0.51433645]
["bitfinex","BTCUSD",1748896530848,1.25958288,104780.0,104770.0,0.52388062]
["bitfinex","BTCUSD",1748896531075,1.277471,104780.0,104770.0,0.52388062]
["bitfinex","BTCUSD",1748896531288,1.25958288,104780.0,104770.0,0.52388062]
["bitfinex","BTCUSD",1748896531918,1.25958288,104780.0,104770.0,0.53342469]
["bitfinex","BTCUSD",1748896532192,1.06075072,104780.0,104770.0,0.24054469]
["bitfinex","BTCUSD",1748896532426,1.26117056,104780.0,104770.0,0.52388062]
["bitfinex","BTCUSD",1748896532662,1.24328252,104780.0,104770.0,0.52388062]
["bitfinex","BTCUSD",1748896534655,1.26117899,104780.0,104770.0,0.52388062]
["bitfinex","BTCUSD",1748896534873,1.24328252,104780.0,104770.0,0.52388062]
["bitfinex","BTCUSD",1748896535281,1.07030287,104780.0,104770.0,0.53342469]
["bitfinex","BTCUSD",1748896535500,1.0524064,104780.0,104770.0,0.53342469]
["bitfinex","BTCUSD",1748896535713,1.07030287,104780.0,104770.0,0.53342469]
["bitfinex","BTCUSD",1748896535919,1.07030278,104780.0,104770.0,0.53342469]
["bitfinex","BTCUSD",1748896536352,1.07030276,104780.0,104770.0,0.54251922]
["bitfinex","BTCUSD",1748896536837,1.05240631,104780.0,104770.0,0.54251922]
["bitfinex","BTCUSD",1748896537268,1.0428626,104780.0,104770.0,0.55911922]
["bitfinex","BTCUSD",1748896537484,0.04906727,104780.0,104770.0,0.55911922]
["bitfinex","BTCUSD",1748896537692,0.54596471,104780.0,104770.0,0.57481922]
["bitfinex","BTCUSD",1748896537900,0.54596461,104780.0,104770.0,0.57481922]
["bitfinex","BTCUSD",1748896538117,0.52687829,104780.0,104770.0,0.57481922]
["bitfinex","BTCUSD",1748896538544,0.52687829,104780.0,104770.0,0.67067352]
["bitfinex","BTCUSD",1748896538993,0.53642136,104780.0,104770.0,0.67067395]
["bitfinex","BTCUSD",1748896539179,1.52687829,104780.0,104770.0,0.67067395]
["bitfinex","BTCUSD",1748896539384,1.53642127,104780.0,104770.0,0.67067395]
["bitfinex","BTCUSD",1748896539944,1.02037938,104780.0,104770.0,1.16757129]
["bitfinex","BTCUSD",1748896540343,1.02037938,104780.0,104770.0,0.67067395]
["bitfinex","BTCUSD",1748896541163,1.02037938,104780.0,104770.0,0.67066754]
["bitfinex","BTCUSD",1748896542959,1.02037938,104780.0,104770.0,0.67066566]
["bitfinex","BTCUSD",1748896546901,1.02037938,104780.0,104770.0,0.66157899]
["bitfinex","BTCUSD",1748896547112,1.02037938,104780.0,104770.0,0.67066296]
["bitfinex","BTCUSD",1748896551098,1.02037938,104780.0,104770.0,0.67066013]
["bitfinex","BTCUSD",1748896552956,1.02037938,104780.0,104770.0,0.67058013]
["bitfinex","BTCUSD",1748896553169,1.02037938,104780.0,104770.0,0.76066013]
["bitfinex","BTCUSD",1748896555161,1.02037938,104780.0,104770.0,0.76066046]
["bitfinex","BTCUSD",1748896557691,1.02037938,104780.0,104770.0,0.37778046]
["bitfinex","BTCUSD",1748896557979,1.02037938,104780.0,104770.0,0.76058046]
["bitfinex","BTCUSD",1748896558756,1.51718222,104780.0,104770.0,0.76058046]
["bitfinex","BTCUSD",1748896559010,1.51718222,104780.0,104770.0,0.76058199]
["bitfinex","BTCUSD",1748896559773,1.02037938,104780.0,104770.0,0.76058199]
["bitfinex","BTCUSD",1748896560220,1.02037938,104780.0,104770.0,0.37778199]
["bitfinex","BTCUSD",1748896560436,1.02037938,104780.0,104770.0,0.76054199]
["bitfinex","BTCUSD",1748896561529,1.02992236,104780.0,104770.0,0.76054368]
["bitfinex","BTCUSD",1748896561747,1.02037938,104780.0,104770.0,0.76054368]
["bitfinex","BTCUSD",1748896562666,1.02992236,104780.0,104770.0,0.76054368]
["bitfinex","BTCUSD",1748896563166,1.02037938,104780.0,104770.0,0.76054368]
["bitfinex","BTCUSD",1748896563385,1.52677446,104780.0,104770.0,0.76054368]
["bitfinex","BTCUSD",1748896563603,1.51723139,104780.0,104770.0,0.76054368]
["bitfinex","BTCUSD",1748896563781,1.52677437,104780.0,104770.0,0.76054368]
["bitfinex","BTCUSD",1748896564224,1.53631753,104780.0,104770.0,0.76054368]
["bitfinex","BTCUSD",1748896564437,1.52677437,104780.0,104770.0,0.76054368]
["bitfinex","BTCUSD",1748896565279,1.52677446,104780.0,104770.0,0.76054646]
["bitfinex","BTCUSD",1748896565686,1.52677446,104780.0,104770.0,0.76054661]
["bitfinex","BTCUSD",1748896565928,1.53631762,104780.0,104770.0,0.76054661]
["bitfinex","BTCUSD",1748896566148,1.53631762,104780.0,104770.0,0.74484661]
["bitfinex","BTCUSD",1748896566332,1.53631771,104780.0,104770.0,0.74484661]
["bitfinex","BTCUSD",1748896566849,1.52677446,104780.0,104770.0,0.74484661]
["bitfinex","BTCUSD",1748896567717,1.53631771,104780.0,104770.0,0.74484661]
["bitfinex","BTCUSD",1748896568126,2.24313299,104780.0,104770.0,0.43548661]
["bitfinex","BTCUSD",1748896568337,2.06845687,104780.0,104770.0,0.63239231]
["bitfinex","BTCUSD",1748896568536,2.06845678,104780.0,104770.0,0.63239231]
["bitfinex","BTCUSD",1748896569402,2.05891316,104780.0,104770.0,0.63239231]
["bitfinex","BTCUSD",1748896569612,1.55251771,104780.0,104770.0,0.63239231]
["bitfinex","BTCUSD",1748896569815,2.05891325,104780.0,104770.0,0.33963231]
["bitfinex","BTCUSD",1748896570031,2.05891325,104780.0,104770.0,0.01108762]
["bitfinex","BTCUSD",1748896570032,2.35820132,104780.0,104770.0,0.01108762]
["bitfinex","BTCUSD",1748896570244,2.37609776,104780.0,104770.0,0.50428666]
["bitfinex","BTCUSD",1748896570449,2.27240155,104780.0,104770.0,0.52337933]
["bitfinex","BTCUSD",1748896570670,2.24660332,104780.0,104770.0,0.01109132]
["bitfinex","BTCUSD",1748896570886,2.58660332,104780.0,104770.0,0.29476]
["bitfinex","BTCUSD",1748896571099,2.60450139,104780.0,104770.0,0.29476]
["bitfinex","BTCUSD",1748896571332,2.58660332,104780.0,104770.0,0.29476]
["bitfinex","BTCUSD",1748896571539,2.58660332,104780.0,104770.0,0.29472]
["bitfinex","BTCUSD",1748896571752,2.58660332,104780.0,104770.0,0.48561433]
["bitfinex","BTCUSD",1748896571963,2.58660332,104780.0,104770.0,0.01154471]
["bitfinex","BTCUSD",1748896572165,2.58660332,104780.0,104770.0,0.49515904]
["bitfinex","BTCUSD",1748896572798,2.61021342,104780.0,104770.0,0.49515904]
["bitfinex","BTCUSD",1748896573005,2.60350158,104780.0,104770.0,0.49515904]
["bitfinex","BTCUSD",1748896573233,2.59460332,104780.0,104770.0,0.49615904]
["bitfinex","BTCUSD",1748896573444,2.61150158,104780.0,104770.0,0.49415904]
["bitfinex","BTCUSD",1748896573671,2.61821342,104780.0,104770.0,0.50370366]
["bitfinex","BTCUSD",1748896573867,2.60060332,104780.0,104770.0,0.49515904]
["bitfinex","BTCUSD",1748896574282,2.60060332,104780.0,104770.0,0.50470366]
["bitfinex","BTCUSD",1748896574481,2.60060332,104780.0,104770.0,0.49515904]
["bitfinex","BTCUSD",1748896574703,2.62521342,104780.0,104770.0,0.49515904]
["bitfinex","BTCUSD",1748896574898,2.701469,104780.0,104770.0,0.29476]
["bitfinex","BTCUSD",1748896575105,2.68357074,104780.0,104770.0,0.49519895]
["bitfinex","BTCUSD",1748896575365,2.70818084,104780.0,104770.0,0.48565433]
["bitfinex","BTCUSD",1748896575570,2.69028258,104780.0,104770.0,0.49519904]
["bitfinex","BTCUSD",1748896575768,2.68357074,104780.0,104770.0,0.49519904]
["bitfinex","BTCUSD",1748896576182,2.69028258,104780.0,104770.0,0.49519904]
["bitfinex","BTCUSD",1748896576385,2.59777136,104780.0,104770.0,0.50474357]
["bitfinex","BTCUSD",1748896577008,2.62238146,104780.0,104770.0,0.50474357]
["bitfinex","BTCUSD",1748896577205,2.61566962,104780.0,104770.0,0.50474357]
["bitfinex","BTCUSD",1748896577437,2.59777136,104780.0,104770.0,0.49519904]
["bitfinex","BTCUSD",1748896577648,2.61566962,104780.0,104770.0,0.50474366]
["bitfinex","BTCUSD",1748896577866,2.68387165,104780.0,104770.0,0.50474366]
["bitfinex","BTCUSD",1748896578077,2.70848175,104780.0,104770.0,0.50474366]
["bitfinex","BTCUSD",1748896578282,2.69058349,104780.0,104770.0,0.50474366]
["bitfinex","BTCUSD",1748896578495,2.71519359,104780.0,104770.0,0.49519904]
["bitfinex","BTCUSD",1748896578705,2.71519359,104780.0,104770.0,0.21198366]
["bitfinex","BTCUSD",1748896578913,2.69729533,104780.0,104770.0,0.50470366]
["bitfinex","BTCUSD",1748896579162,2.69058349,104780.0,104770.0,0.50470366]
["bitfinex","BTCUSD",1748896579372,2.69729533,104780.0,104770.0,0.50470366]
["bitfinex","BTCUSD",1748896579601,2.69058349,104780.0,104770.0,0.50470366]
["bitfinex","BTCUSD",1748896579822,2.69058349,104780.0,104770.0,0.29472]
["bitfinex","BTCUSD",1748896580268,2.69058349,104780.0,104770.0,0.29476]
["bitfinex","BTCUSD",1748896581175,3.1874355,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896581389,2.71519426,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896581627,2.71519434,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896581844,2.69058349,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896582063,3.1874355,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896582278,2.7084824,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896582691,2.69058349,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896582876,2.7084824,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896583123,2.69729558,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896583336,2.69058349,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896583544,2.7151945,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896583726,2.69058349,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896584139,2.70848241,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896584378,2.7151945,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896584588,2.71519454,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896584797,2.64699251,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896585208,2.64690492,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896585423,2.62906967,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896585846,2.64021671,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896586055,2.73272792,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896586265,2.73941613,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896586470,2.6402167,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896586793,2.64021671,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896587202,2.62238146,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896588053,2.62906967,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896588387,2.62238146,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896588594,2.73272792,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896588794,2.71489268,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896589436,2.64021671,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896589679,2.62906967,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896589904,2.64690493,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896590125,2.62238146,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896590421,2.62906968,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896590651,2.64021671,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896590869,2.62238146,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896591084,2.64021671,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896591298,2.62238146,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896591519,2.64021671,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896591731,2.62906967,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896591944,2.62238146,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896592194,2.71489268,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748896592856,2.71489268,104780.0,104770.0,0.0075669]
["bitfinex","BTCUSD",1748896593060,2.72158089,104780.0,104770.0,0.0075669]
["bitfinex","BTCUSD",1748896593257,2.71489268,104780.0,104770.0,0.0075669]
["bitfinex","BTCUSD",1748896593697,2.62238146,104780.0,104770.0,0.0075669]
["bitfinex","BTCUSD",1748896594877,1.91878451,104780.0,104770.0,0.2528388]
["bitfinex","BTCUSD",1748896595118,1.0752443,104780.0,104770.0,0.2678388]
["bitfinex","BTCUSD",1748896595360,1.06570132,104780.0,104770.0,0.3636931]
["bitfinex","BTCUSD",1748896595597,1.0752443,104780.0,104770.0,0.3636931]
["bitfinex","BTCUSD",1748896595847,1.57209631,104780.0,104770.0,0.3727758]
["bitfinex","BTCUSD",1748896596119,1.56255333,104780.0,104770.0,0.3727758]
["bitfinex","BTCUSD",1748896596332,1.57209649,104780.0,104770.0,0.3727758]
["bitfinex","BTCUSD",1748896596549,1.56255333,104780.0,104770.0,0.3727758]
["bitfinex","BTCUSD",1748896596761,1.5720964,104780.0,104770.0,0.3727758]
["bitfinex","BTCUSD",1748896597417,1.0752443,104780.0,104770.0,0.3636931]
["bitfinex","BTCUSD",1748896597632,1.0752443,104780.0,104770.0,0.37277867]
["bitfinex","BTCUSD",1748896598795,1.06570132,104780.0,104770.0,0.37277867]
["bitfinex","BTCUSD",1748896600228,1.06570132,104780.0,104770.0,0.3636931]
["bitfinex","BTCUSD",1748896600477,1.06570132,104780.0,104770.0,0.37277648]
["bitfinex","BTCUSD",1748896602544,1.06570132,104780.0,104770.0,0.37277297]
["bitfinex","BTCUSD",1748896604083,1.06570132,104780.0,104770.0,0.46273297]
["bitfinex","BTCUSD",1748896606278,1.06570132,104780.0,104770.0,0.46272493]
["bitfinex","BTCUSD",1748896606783,1.06570132,104780.0,104770.0,0.95962428]
["bitfinex","BTCUSD",1748896606990,1.06570132,104780.0,104770.0,0.46272493]
["bitfinex","BTCUSD",1748896607426,1.05670132,104780.0,104770.0,0.46172493]
["bitfinex","BTCUSD",1748896607865,1.05670132,104780.0,104770.0,0.47626578]
["bitfinex","BTCUSD",1748896608082,1.05670132,104780.0,104770.0,0.97316513]
["bitfinex","BTCUSD",1748896608294,1.05670132,104780.0,104770.0,1.06316513]
["bitfinex","BTCUSD",1748896608515,1.04970132,104780.0,104770.0,1.0719227]
["bitfinex","BTCUSD",1748896608725,1.05070132,104780.0,104770.0,1.0729227]
["bitfinex","BTCUSD",1748896608934,1.05070132,104780.0,104770.0,1.07291079]
["bitfinex","BTCUSD",1748896610239,1.05070132,104780.0,104770.0,1.07290682]
["bitfinex","BTCUSD",1748896611644,1.05070132,104780.0,104770.0,0.57600747]
["bitfinex","BTCUSD",1748896614074,1.05070132,104780.0,104770.0,0.57600328]
["bitfinex","BTCUSD",1748896618153,1.05070132,104780.0,104770.0,0.57600724]
["bitfinex","BTCUSD",1748896621050,1.05070132,104780.0,104770.0,0.56695152]
["bitfinex","BTCUSD",1748896621257,1.05070132,104780.0,104770.0,0.57601186]
["bitfinex","BTCUSD",1748896621948,1.05070132,104780.0,104770.0,0.57585536]
["bitfinex","BTCUSD",1748896624420,1.05070132,104780.0,104770.0,0.57586516]
["bitfinex","BTCUSD",1748896624805,1.0328054,104780.0,104770.0,0.57586516]
["bitfinex","BTCUSD",1748896625196,1.0328054,104780.0,104770.0,1.07258522]
["bitfinex","BTCUSD",1748896627275,1.0328054,104780.0,104770.0,0.57586516]
["bitfinex","BTCUSD",1748896627482,1.0328054,104780.0,104770.0,1.07258522]
["bitfinex","BTCUSD",1748896627888,1.0328054,104780.0,104770.0,0.57586516]
["bitfinex","BTCUSD",1748896628095,1.0328054,104780.0,104770.0,1.07258522]
["bitfinex","BTCUSD",1748896628239,1.0328054,104780.0,104770.0,1.06351508]
["bitfinex","BTCUSD",1748896628499,1.0328054,104780.0,104770.0,1.07259172]
["bitfinex","BTCUSD",1748896628700,1.52952546,104780.0,104770.0,0.53649324]
["bitfinex","BTCUSD",1748896628880,1.52952546,104780.0,104770.0,0.43041324]
["bitfinex","BTCUSD",1748896629083,1.54562546,104780.0,104770.0,0.43041324]
["bitfinex","BTCUSD",1748896629447,1.54562546,104780.0,104770.0,0.81285324]
["bitfinex","BTCUSD",1748896631014,1.52952546,104780.0,104770.0,0.81285324]
["bitfinex","BTCUSD",1748896631238,1.0328054,104780.0,104770.0,0.8037766]
["bitfinex","BTCUSD",1748896631448,1.0328054,104780.0,104770.0,0.81285607]
["bitfinex","BTCUSD",1748896632233,1.0328054,104780.0,104770.0,0.8037766]
["bitfinex","BTCUSD",1748896633245,1.0328054,104780.0,104770.0,0.81285746]
["bitfinex","BTCUSD",1748896634343,1.0328054,104780.0,104770.0,0.8037766]
["bitfinex","BTCUSD",1748896635692,1.0328054,104780.0,104770.0,0.81286221]
["bitfinex","BTCUSD",1748896636101,1.0328054,104780.0,104770.0,0.8037766]
["bitfinex","BTCUSD",1748896636532,1.0328054,104780.0,104770.0,0.81286389]
["bitfinex","BTCUSD",1748896637867,1.0328054,104780.0,104770.0,0.8037766]
["bitfinex","BTCUSD",1748896639237,1.0328054,104780.0,104770.0,0.81286404]
["bitfinex","BTCUSD",1748896640426,1.0328054,104780.0,104770.0,0.81286459]
["bitfinex","BTCUSD",1748896644714,1.0328054,104780.0,104770.0,0.81285966]
["bitfinex","BTCUSD",1748896646989,1.0328054,104780.0,104770.0,0.8037766]
["bitfinex","BTCUSD",1748896647227,1.0328054,104780.0,104770.0,0.8128585]
["bitfinex","BTCUSD",1748896649954,1.0328054,104780.0,104770.0,0.8128185]
["bitfinex","BTCUSD",1748896650174,1.0328054,104780.0,104770.0,0.4304185]
["bitfinex","BTCUSD",1748896650385,1.0328054,104780.0,104770.0,0.8128185]
["bitfinex","BTCUSD",1748896651506,1.0328054,104780.0,104770.0,0.5202985]
["bitfinex","BTCUSD",1748896651507,1.0491054,104780.0,104770.0,0.5202985]
["bitfinex","BTCUSD",1748896651731,1.0650054,104780.0,104770.0,0.5202985]
["bitfinex","BTCUSD",1748896651946,1.0650054,104780.0,104770.0,0.8128185]
["bitfinex","BTCUSD",1748896652158,1.58096139,104780.0,104770.0,0.4304185]
["bitfinex","BTCUSD",1748896652364,1.56187516,104780.0,104770.0,0.7169642]
["bitfinex","BTCUSD",1748896652574,1.0491054,104780.0,104770.0,0.8128185]
["bitfinex","BTCUSD",1748896653023,1.0491054,104780.0,104770.0,0.81282066]
["bitfinex","BTCUSD",1748896655238,1.0328054,104780.0,104770.0,0.81282066]
["bitfinex","BTCUSD",1748896656102,1.0328054,104780.0,104770.0,0.52030066]
["bitfinex","BTCUSD",1748896656309,1.54606464,104780.0,104770.0,0.81282022]
["bitfinex","BTCUSD",1748896656736,1.54606464,104780.0,104770.0,0.8037366]
["bitfinex","BTCUSD",1748896656969,1.54606464,104780.0,104770.0,0.81282173]
["bitfinex","BTCUSD",1748896659019,2.54106464,104780.0,104770.0,0.81282173]
["bitfinex","BTCUSD",1748896660809,2.54106464,104780.0,104770.0,0.81282355]
["bitfinex","BTCUSD",1748896662550,2.54106464,104780.0,104770.0,0.52030355]
["bitfinex","BTCUSD",1748896662752,2.54106464,104780.0,104770.0,0.81282355]
["bitfinex","BTCUSD",1748896664796,2.54106464,104780.0,104770.0,0.81282332]
["bitfinex","BTCUSD",1748896672357,2.55060771,104780.0,104770.0,0.81282332]
["bitfinex","BTCUSD",1748896672556,2.54106464,104780.0,104770.0,0.81282332]
["bitfinex","BTCUSD",1748896672685,2.54106464,104780.0,104770.0,0.81282476]
["bitfinex","BTCUSD",1748896673982,2.0278054,104780.0,104770.0,0.81282476]
["bitfinex","BTCUSD",1748896674228,2.52466464,104780.0,104770.0,0.82812476]
["bitfinex","BTCUSD",1748896676549,2.52466464,104780.0,104770.0,0.82812603]
["bitfinex","BTCUSD",1748896678401,2.0278054,104780.0,104770.0,0.82812603]
["bitfinex","BTCUSD",1748896680601,2.0278054,104780.0,104770.0,0.84342797]
["bitfinex","BTCUSD",1748896680816,2.0278054,104780.0,104770.0,1.34028721]
["bitfinex","BTCUSD",1748896682983,2.0278054,104780.0,104770.0,1.34028573]
["bitfinex","BTCUSD",1748896684354,2.0278054,104780.0,104770.0,0.84342649]
["bitfinex","BTCUSD",1748896684582,2.52466464,104780.0,104770.0,0.44572649]
["bitfinex","BTCUSD",1748896684806,2.52466464,104780.0,104770.0,0.43042649]
["bitfinex","BTCUSD",1748896685032,2.55566464,104780.0,104770.0,0.81270649]
["bitfinex","BTCUSD",1748896685244,2.56520762,104780.0,104770.0,0.81270649]
["bitfinex","BTCUSD",1748896685491,2.55566464,104780.0,104770.0,0.81270649]
["bitfinex","BTCUSD",1748896685727,2.53976464,104780.0,104770.0,0.81270649]
["bitfinex","BTCUSD",1748896688131,2.52466464,104780.0,104770.0,0.81270649]
["bitfinex","BTCUSD",1748896688352,2.0278054,104780.0,104770.0,0.81270649]
["bitfinex","BTCUSD",1748896690267,2.0278054,104780.0,104770.0,1.34006573]
["bitfinex","BTCUSD",1748896690950,2.0278054,104780.0,104770.0,1.34006386]
["bitfinex","BTCUSD",1748896691877,2.0278054,104780.0,104770.0,0.84320462]
["bitfinex","BTCUSD",1748896692517,2.0278054,104780.0,104770.0,1.34006386]
["bitfinex","BTCUSD",1748896694706,2.0278054,104780.0,104770.0,1.33097584]
["bitfinex","BTCUSD",1748896694951,2.0278054,104780.0,104770.0,1.34006213]
["bitfinex","BTCUSD",1748896699450,2.0278054,104780.0,104770.0,1.34006218]
["bitfinex","BTCUSD",1748896700721,2.0278054,104780.0,104770.0,1.33097584]
["bitfinex","BTCUSD",1748896702077,2.0278054,104780.0,104770.0,1.34006237]
["bitfinex","BTCUSD",1748896702290,2.0278054,104780.0,104770.0,0.84320313]
["bitfinex","BTCUSD",1748896702503,2.0278054,104780.0,104770.0,1.34006237]
["bitfinex","BTCUSD",1748896702711,2.0278054,104780.0,104770.0,1.04762237]
["bitfinex","BTCUSD",1748896702939,2.0278054,104780.0,104770.0,1.33089584]
["bitfinex","BTCUSD",1748896704386,2.0278054,104780.0,104770.0,1.03853584]
["bitfinex","BTCUSD",1748896704586,2.0278054,104780.0,104770.0,1.33089584]
["bitfinex","BTCUSD",1748896704960,1.99648346,104780.0,104770.0,1.33089584]
["bitfinex","BTCUSD",1748896705979,1.99648346,104780.0,104770.0,0.8339966]
["bitfinex","BTCUSD",1748896706441,2.4933427,104780.0,104770.0,0.5111366]
["bitfinex","BTCUSD",1748896706656,3.02280194,104780.0,104770.0,0.4213366]
["bitfinex","BTCUSD",1748896706866,3.03234492,104780.0,104770.0,0.4213366]
["bitfinex","BTCUSD",1748896707075,3.05143161,104780.0,104770.0,0.7076423]
["bitfinex","BTCUSD",1748896707283,2.5547132,104780.0,104770.0,0.3254823]
["bitfinex","BTCUSD",1748896707500,2.55471293,104780.0,104770.0,0.7076423]
["bitfinex","BTCUSD",1748896711274,2.84764389,104780.0,104770.0,0.31593823]
["bitfinex","BTCUSD",1748896711493,2.55471357,104780.0,104770.0,0.6178423]
["bitfinex","BTCUSD",1748896711702,2.55471357,104780.0,104770.0,0.5278423]
["bitfinex","BTCUSD",1748896711888,2.56425728,104780.0,104770.0,0.5278423]
["bitfinex","BTCUSD",1748896712097,2.55471357,104780.0,104770.0,0.5278423]
["bitfinex","BTCUSD",1748896712875,2.5356266,104780.0,104770.0,0.5278423]
["bitfinex","BTCUSD",1748896713075,2.54516995,104780.0,104770.0,0.5278423]
["bitfinex","BTCUSD",1748896713255,2.55471339,104780.0,104770.0,0.5278423]
["bitfinex","BTCUSD",1748896715168,2.04816978,104780.0,104770.0,0.5278423]
["bitfinex","BTCUSD",1748896715578,2.05771313,104780.0,104770.0,0.5278423]
["bitfinex","BTCUSD",1748896718525,2.04816978,104780.0,104770.0,0.5278423]
["bitfinex","BTCUSD",1748896718969,2.03862653,104780.0,104770.0,0.5278423]
["bitfinex","BTCUSD",1748896719315,2.04816978,104780.0,104770.0,0.5278423]
["bitfinex","BTCUSD",1748896719535,2.03862653,104780.0,104770.0,0.5278423]
["bitfinex","BTCUSD",1748896720325,2.5356266,104780.0,104770.0,0.5278423]
["bitfinex","BTCUSD",1748896724068,2.57173385,104780.0,104770.0,0.2354823]
["bitfinex","BTCUSD",1748896724300,2.57173376,104780.0,104770.0,0.5278023]
["bitfinex","BTCUSD",1748896724934,2.59082017,104780.0,104770.0,0.5278023]
["bitfinex","BTCUSD",1748896725139,2.55471292,104780.0,104770.0,0.5278023]
["bitfinex","BTCUSD",1748896725990,2.54516967,104780.0,104770.0,0.5278023]
["bitfinex","BTCUSD",1748896726635,2.54516967,104780.0,104770.0,0.53688799]
["bitfinex","BTCUSD",1748896727256,2.54511401,104780.0,104770.0,0.53688799]
["bitfinex","BTCUSD",1748896727759,1.99648346,104780.0,104770.0,0.63274229]
["bitfinex","BTCUSD",1748896727971,1.99648346,104780.0,104770.0,1.1621867]
["bitfinex","BTCUSD",1748896728399,1.99648346,104780.0,104770.0,1.2521867]
["bitfinex","BTCUSD",1748896729939,1.99648346,104780.0,104770.0,1.16218418]
["bitfinex","BTCUSD",1748896731423,1.99648346,104780.0,104770.0,0.66523977]
["bitfinex","BTCUSD",1748896731977,1.99648346,104780.0,104770.0,1.1619869]
["bitfinex","BTCUSD",1748896733839,1.99648346,104780.0,104770.0,1.1619799]
["bitfinex","BTCUSD",1748896737773,1.99648346,104780.0,104770.0,1.16197677]
["bitfinex","BTCUSD",1748896738617,1.99648346,104780.0,104770.0,0.66518964]
["bitfinex","BTCUSD",1748896741041,1.99648346,104780.0,104770.0,0.66518454]
["bitfinex","BTCUSD",1748896741743,1.99648346,104780.0,104770.0,0.75490454]
["bitfinex","BTCUSD",1748896741951,1.99648346,104780.0,104770.0,1.25165167]
["bitfinex","BTCUSD",1748896742862,1.99548346,104780.0,104770.0,1.25065167]
["bitfinex","BTCUSD",1748896743044,1.99648346,104780.0,104770.0,1.26465167]
["bitfinex","BTCUSD",1748896743220,1.99748346,104780.0,104770.0,1.26465167]
["bitfinex","BTCUSD",1748896745515,1.99748346,104780.0,104770.0,1.60465167]
["bitfinex","BTCUSD",1748896746963,1.99748346,104780.0,104770.0,2.01693167]
["bitfinex","BTCUSD",1748896748022,1.99748346,104780.0,104770.0,2.01692748]
["bitfinex","BTCUSD",1748896748241,1.99748346,104780.0,104770.0,2.03146833]
["bitfinex","BTCUSD",1748896751775,1.99748346,104780.0,104770.0,2.02240458]
["bitfinex","BTCUSD",1748896752021,1.99748346,104780.0,104770.0,2.03146934]
["bitfinex","BTCUSD",1748896755254,1.99748346,104780.0,104770.0,2.43137763]
["bitfinex","BTCUSD",1748896755918,1.99748346,104780.0,104770.0,2.43138464]
["bitfinex","BTCUSD",1748896756380,1.99748346,104780.0,104770.0,2.43126464]
["bitfinex","BTCUSD",1748896759596,1.99748346,104780.0,104770.0,2.92792006]
["bitfinex","BTCUSD",1748896759837,1.99748346,104780.0,104770.0,2.92792898]
["bitfinex","BTCUSD",1748896760054,1.99748346,104780.0,104770.0,2.43127356]
["bitfinex","BTCUSD",1748896760270,1.99748346,104780.0,104770.0,2.45992456]
["bitfinex","BTCUSD",1748896763531,2.14257595,104780.0,104770.0,2.45992456]
["bitfinex","BTCUSD",1748896763775,2.14257595,104780.0,104770.0,2.45988571]
["bitfinex","BTCUSD",1748896764450,2.14257595,104780.0,104770.0,2.45984571]
["bitfinex","BTCUSD",1748896765714,2.14257595,104780.0,104770.0,2.45076387]
["bitfinex","BTCUSD",1748896767658,2.14257595,104780.0,104770.0,2.06896387]
["bitfinex","BTCUSD",1748896767869,2.14257595,104780.0,104770.0,2.45076387]
["bitfinex","BTCUSD",1748896768083,2.14257595,104780.0,104770.0,2.45984844]
["bitfinex","BTCUSD",1748896768398,2.14257595,104780.0,104770.0,2.45076387]
["bitfinex","BTCUSD",1748896772294,2.14257595,104780.0,104770.0,2.06896387]
["bitfinex","BTCUSD",1748896772518,2.14257595,104780.0,104770.0,2.45068387]
["bitfinex","BTCUSD",1748896774941,2.14257595,104780.0,104770.0,2.43428387]
["bitfinex","BTCUSD",1748896777960,2.14257595,104780.0,104770.0,2.45038387]
["bitfinex","BTCUSD",1748896779399,2.14257595,104780.0,104770.0,2.45947711]
["bitfinex","BTCUSD",1748896779811,2.14257595,104780.0,104770.0,2.45038387]
["bitfinex","BTCUSD",1748896783266,2.11967568,104780.0,104770.0,2.45038387]
["bitfinex","BTCUSD",1748896792772,2.11967568,104780.0,104770.0,2.06866387]
["bitfinex","BTCUSD",1748896792983,2.11967568,104780.0,104770.0,2.45030387]
["bitfinex","BTCUSD",1748896794874,2.11967568,104780.0,104770.0,2.15830387]
["bitfinex","BTCUSD",1748896795078,2.11967568,104780.0,104770.0,2.45030387]
["bitfinex","BTCUSD",1748896801413,2.11967568,104780.0,104770.0,2.43420387]
["bitfinex","BTCUSD",1748896805994,2.11967568,104780.0,104770.0,2.44970387]
["bitfinex","BTCUSD",1748896806223,2.11967568,104780.0,104770.0,2.97667011]
["bitfinex","BTCUSD",1748896806685,2.11967568,104780.0,104770.0,2.97666116]
["bitfinex","BTCUSD",1748896806893,2.08967568,104780.0,104770.0,2.94635929]
["bitfinex","BTCUSD",1748896807137,2.08967568,104780.0,104770.0,3.24515929]
["bitfinex","BTCUSD",1748896807647,1.62034675,104780.0,104770.0,3.78781471]
["bitfinex","BTCUSD",1748896807880,0.60647148,104780.0,104770.0,4.98628097]
["bitfinex","BTCUSD",1748896808106,0.60647148,104780.0,104770.0,10.02928097]
["bitfinex","BTCUSD",1748896808107,0.45728991,104780.0,104770.0,10.02928097]
["bitfinex","BTCUSD",1748896808342,0.32190337,104780.0,104770.0,10.43828097]
["bitfinex","BTCUSD",1748896808581,0.20314481,104780.0,104770.0,10.45950362]
["bitfinex","BTCUSD",1748896808821,0.11004492,104780.0,104770.0,10.47850362]
["bitfinex","BTCUSD",1748896809064,0.01564514,104780.0,104770.0,10.47850362]
["bitfinex","BTCUSD",1748896809333,0.04953478,104790.0,104780.0,0.66564728]
["bitfinex","BTCUSD",1748896809551,0.04953478,104790.0,104780.0,1.7539824]
["bitfinex","BTCUSD",1748896809773,0.03336478,104790.0,104780.0,1.7539824]
["bitfinex","BTCUSD",1748896810006,0.02612478,104790.0,104780.0,2.1539824]
["bitfinex","BTCUSD",1748896810225,0.00724,104790.0,104780.0,2.1539824]
["bitfinex","BTCUSD",1748896810448,0.14337035,104810.0,104800.0,0.61560539]
["bitfinex","BTCUSD",1748896810676,0.10237035,104810.0,104800.0,1.58906775]
["bitfinex","BTCUSD",1748896811164,0.10237035,104810.0,104800.0,1.61770575]
["bitfinex","BTCUSD",1748896811979,0.10337035,104810.0,104800.0,1.62670575]
["bitfinex","BTCUSD",1748896812905,0.10437035,104810.0,104800.0,1.63570575]
["bitfinex","BTCUSD",1748896814000,0.10437035,104810.0,104800.0,0.74809769]
["bitfinex","BTCUSD",1748896814194,0.10437035,104810.0,104800.0,1.62566575]
["bitfinex","BTCUSD",1748896817074,0.10437035,104810.0,104800.0,1.63566575]
["bitfinex","BTCUSD",1748896817746,0.08837035,104810.0,104800.0,1.63566575]
["bitfinex","BTCUSD",1748896819010,0.08837035,104810.0,104800.0,1.93446575]
["bitfinex","BTCUSD",1748896821391,0.08837035,104810.0,104800.0,1.43829769]
["bitfinex","BTCUSD",1748896821601,0.08837035,104810.0,104800.0,1.93446575]
["bitfinex","BTCUSD",1748896822243,0.04068829,104810.0,104800.0,1.98446575]
["bitfinex","BTCUSD",1748896824831,0.00475329,104810.0,104800.0,1.98446575]
["bitfinex","BTCUSD",1748896826817,0.00475329,104810.0,104800.0,2.39650575]
["bitfinex","BTCUSD",1748896827724,0.11794477,104820.0,104810.0,0.26598445]
["bitfinex","BTCUSD",1748896827952,0.11794477,104820.0,104810.0,1.15680681]
["bitfinex","BTCUSD",1748896828171,0.11794477,104820.0,104810.0,1.18490278]
["bitfinex","BTCUSD",1748896828392,0.11794477,104820.0,104810.0,1.58490278]
["bitfinex","BTCUSD",1748896829321,0.11794477,104820.0,104810.0,1.61353878]
["bitfinex","BTCUSD",1748896829565,0.11894477,104820.0,104810.0,1.62153878]
["bitfinex","BTCUSD",1748896830265,0.11894477,104820.0,104810.0,1.62753878]
["bitfinex","BTCUSD",1748896831997,0.10394477,104820.0,104810.0,2.01753878]
["bitfinex","BTCUSD",1748896835802,0.10394477,104820.0,104810.0,2.04776143]
["bitfinex","BTCUSD",1748896837048,0.10394477,104820.0,104810.0,2.13720143]
["bitfinex","BTCUSD",1748896837994,0.10394477,104820.0,104810.0,2.10697878]
["bitfinex","BTCUSD",1748896839669,0.10394477,104820.0,104810.0,2.11697878]
["bitfinex","BTCUSD",1748896840123,0.09294477,104820.0,104810.0,2.11697878]
["bitfinex","BTCUSD",1748896840681,0.09294477,104820.0,104810.0,2.61314684]
["bitfinex","BTCUSD",1748896842781,0.09294477,104820.0,104810.0,3.02514684]
["bitfinex","BTCUSD",1748896843717,0.09294477,104820.0,104810.0,2.52897878]
["bitfinex","BTCUSD",1748896845080,0.09294477,104820.0,104810.0,3.02514684]
["bitfinex","BTCUSD",1748896845323,0.045269,104820.0,104810.0,3.02514684]
["bitfinex","BTCUSD",1748896845821,0.11739379,104830.0,104820.0,0.27586352]
["bitfinex","BTCUSD",1748896846065,0.11739379,104830.0,104820.0,1.36405394]
["bitfinex","BTCUSD",1748896846307,0.11739379,104830.0,104820.0,0.63145782]
["bitfinex","BTCUSD",1748896846560,0.11739379,104830.0,104820.0,1.52762588]
["bitfinex","BTCUSD",1748896847020,0.11739379,104830.0,104820.0,1.52777114]
["bitfinex","BTCUSD",1748896847228,0.07739379,104830.0,104820.0,1.53677114]
["bitfinex","BTCUSD",1748896847439,0.07739379,104830.0,104820.0,1.54277114]
["bitfinex","BTCUSD",1748896848185,0.10769379,104830.0,104820.0,1.12804308]
["bitfinex","BTCUSD",1748896848582,0.10769379,104830.0,104820.0,1.62421114]
["bitfinex","BTCUSD",1748896848793,0.08480743,104830.0,104820.0,1.62421114]
["bitfinex","BTCUSD",1748896849182,0.08480743,104830.0,104820.0,0.71350223]
["bitfinex","BTCUSD",1748896849443,0.08480743,104830.0,104820.0,0.72804308]
["bitfinex","BTCUSD",1748896849646,0.08480743,104830.0,104820.0,1.12804308]
["bitfinex","BTCUSD",1748896849853,0.08480743,104830.0,104820.0,1.62421114]
["bitfinex","BTCUSD",1748896850505,0.08480743,104830.0,104820.0,1.63383851]
["bitfinex","BTCUSD",1748896851374,0.08480743,104830.0,104820.0,1.13771045]
["bitfinex","BTCUSD",1748896851582,0.08480743,104830.0,104820.0,1.63387851]
["bitfinex","BTCUSD",1748896852218,0.08480743,104830.0,104820.0,0.75459045]
["bitfinex","BTCUSD",1748896852435,0.08480743,104830.0,104820.0,0.73767045]
["bitfinex","BTCUSD",1748896852647,0.08480743,104830.0,104820.0,0.44403045]
["bitfinex","BTCUSD",1748896852870,0.08480743,104830.0,104820.0,1.07767045]
["bitfinex","BTCUSD",1748896853099,0.08380743,104830.0,104820.0,1.06867045]
["bitfinex","BTCUSD",1748896853365,0.08380743,104830.0,104820.0,1.07467045]
["bitfinex","BTCUSD",1748896853566,0.08380743,104830.0,104820.0,1.06867045]
["bitfinex","BTCUSD",1748896853800,0.08380743,104830.0,104820.0,1.47259045]
["bitfinex","BTCUSD",1748896854260,0.04280743,104830.0,104820.0,1.47259045]
["bitfinex","BTCUSD",1748896854926,0.04280743,104830.0,104820.0,1.88451045]
["bitfinex","BTCUSD",1748896857035,0.04280743,104830.0,104820.0,1.88443045]
["bitfinex","BTCUSD",1748896857261,0.04280743,104830.0,104820.0,1.91306845]
["bitfinex","BTCUSD",1748896859992,0.04280743,104830.0,104820.0,1.91286845]
["bitfinex","BTCUSD",1748896860229,0.04280743,104830.0,104820.0,1.11822845]
["bitfinex","BTCUSD",1748896860424,0.04280743,104830.0,104820.0,1.91286845]
["bitfinex","BTCUSD",1748896861051,0.04280743,104830.0,104820.0,1.11822845]
["bitfinex","BTCUSD",1748896861267,0.04280743,104830.0,104820.0,1.91282845]
["bitfinex","BTCUSD",1748896861477,0.00180743,104830.0,104820.0,1.91282845]
["bitfinex","BTCUSD",1748896861905,0.00180743,104830.0,104820.0,1.11822845]
["bitfinex","BTCUSD",1748896862132,0.00180743,104830.0,104820.0,1.91278845]
["bitfinex","BTCUSD",1748896862358,0.00180743,104830.0,104820.0,1.4982076]
["bitfinex","BTCUSD",1748896864057,0.00180743,104830.0,104820.0,1.2051276]
["bitfinex","BTCUSD",1748896864265,0.00180743,104830.0,104820.0,1.4981276]
["bitfinex","BTCUSD",1748896864475,0.01790743,104830.0,104820.0,1.4981276]
["bitfinex","BTCUSD",1748896864713,0.01790743,104830.0,104820.0,1.1156876]
["bitfinex","BTCUSD",1748896864941,0.01790743,104830.0,104820.0,1.4990476]
["bitfinex","BTCUSD",1748896868458,0.4826121,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748896868665,0.4826121,104850.0,104840.0,0.69863511]
["bitfinex","BTCUSD",1748896868856,0.47307549,104850.0,104840.0,0.69863511]
["bitfinex","BTCUSD",1748896869316,0.47307549,104850.0,104840.0,0.40547511]
["bitfinex","BTCUSD",1748896869534,0.01907577,104840.0,104830.0,0.3000857]
["bitfinex","BTCUSD",1748896869740,0.52478199,104840.0,104830.0,0.68918]
["bitfinex","BTCUSD",1748896870769,0.52478181,104840.0,104830.0,0.69218]
["bitfinex","BTCUSD",1748896871250,0.50570576,104840.0,104830.0,0.68918]
["bitfinex","BTCUSD",1748896871462,0.52716806,104840.0,104830.0,0.68918]
["bitfinex","BTCUSD",1748896871670,0.53670567,104840.0,104830.0,0.68918]
["bitfinex","BTCUSD",1748896871880,0.54270567,104840.0,104830.0,0.68918]
["bitfinex","BTCUSD",1748896872973,0.55213069,104840.0,104830.0,0.68918]
["bitfinex","BTCUSD",1748896873658,0.04942502,104840.0,104830.0,0.68918]
["bitfinex","BTCUSD",1748896873885,0.55513069,104840.0,104830.0,0.68918]
["bitfinex","BTCUSD",1748896874112,0.54559308,104840.0,104830.0,0.68918]
["bitfinex","BTCUSD",1748896874973,0.54559308,104840.0,104830.0,0.68436883]
["bitfinex","BTCUSD",1748896875672,0.54559308,104840.0,104830.0,0.30088883]
["bitfinex","BTCUSD",1748896875902,0.54559308,104840.0,104830.0,0.68440883]
["bitfinex","BTCUSD",1748896877523,0.54559308,104840.0,104830.0,0.30088883]
["bitfinex","BTCUSD",1748896877727,0.54559308,104840.0,104830.0,0.59420883]
["bitfinex","BTCUSD",1748896883848,0.54559308,104840.0,104830.0,0.30088883]
["bitfinex","BTCUSD",1748896884050,0.5551306,104840.0,104830.0,0.68440883]
["bitfinex","BTCUSD",1748896884462,0.57420609,104840.0,104830.0,0.68440883]
["bitfinex","BTCUSD",1748896884668,0.58374425,104840.0,104830.0,0.68440883]
["bitfinex","BTCUSD",1748896884945,0.77451113,104840.0,104830.0,0.20984625]
["bitfinex","BTCUSD",1748896885163,0.27077942,104830.0,104820.0,0.2291079]
["bitfinex","BTCUSD",1748896885376,0.5475451,104830.0,104820.0,0.53204742]
["bitfinex","BTCUSD",1748896885652,0.55708399,104830.0,104820.0,0.23864742]
["bitfinex","BTCUSD",1748896885877,0.55708399,104830.0,104820.0,0.53208742]
["bitfinex","BTCUSD",1748896886110,0.55708389,104830.0,104820.0,0.53208742]
["bitfinex","BTCUSD",1748896887289,0.55708389,104830.0,104820.0,0.53308742]
["bitfinex","BTCUSD",1748896887533,0.5475451,104830.0,104820.0,0.53308742]
["bitfinex","BTCUSD",1748896888251,0.52846806,104830.0,104820.0,0.53308742]
["bitfinex","BTCUSD",1748896888519,0.53800658,104830.0,104820.0,0.53308742]
["bitfinex","BTCUSD",1748896889310,0.00942502,104840.0,104820.0,0.59078236]
["bitfinex","BTCUSD",1748896889539,0.04192502,104840.0,104830.0,0.31525604]
["bitfinex","BTCUSD",1748896889760,0.0325,104840.0,104830.0,0.31525604]
["bitfinex","BTCUSD",1748896890234,0.52866806,104840.0,104830.0,0.40549604]
["bitfinex","BTCUSD",1748896890951,0.54402182,104840.0,104830.0,0.40549604]
["bitfinex","BTCUSD",1748896891418,0.54702182,104840.0,104830.0,0.40549604]
["bitfinex","BTCUSD",1748896891880,0.54402182,104840.0,104830.0,0.69889604]
["bitfinex","BTCUSD",1748896892043,0.54702182,104840.0,104830.0,0.69889604]
["bitfinex","BTCUSD",1748896897744,0.53072182,104840.0,104830.0,0.69889604]
["bitfinex","BTCUSD",1748896901810,0.50516806,104840.0,104830.0,0.69889604]
["bitfinex","BTCUSD",1748896902016,0.009,104840.0,104830.0,0.72969604]
["bitfinex","BTCUSD",1748896902646,0.009,104840.0,104830.0,0.71439604]
["bitfinex","BTCUSD",1748896907487,0.50516806,104840.0,104830.0,0.71439604]
["bitfinex","BTCUSD",1748896907725,0.009,104840.0,104830.0,0.71439604]
["bitfinex","BTCUSD",1748896912434,0.009,104840.0,104830.0,0.71379604]
["bitfinex","BTCUSD",1748896913264,0.50516806,104840.0,104830.0,0.71379604]
["bitfinex","BTCUSD",1748896921909,0.009,104840.0,104830.0,0.71379604]
["bitfinex","BTCUSD",1748896922112,0.50516806,104840.0,104830.0,0.73019604]
["bitfinex","BTCUSD",1748896922785,0.009,104840.0,104830.0,0.73019604]
["bitfinex","BTCUSD",1748896927971,0.009,104840.0,104830.0,0.71379604]
["bitfinex","BTCUSD",1748896930054,0.009,104840.0,104830.0,0.72959604]
["bitfinex","BTCUSD",1748896931356,0.50529506,104840.0,104830.0,0.72959604]
["bitfinex","BTCUSD",1748896933541,0.009,104840.0,104830.0,0.72959604]
["bitfinex","BTCUSD",1748896933974,0.009,104840.0,104830.0,0.73915926]
["bitfinex","BTCUSD",1748896934184,0.009,104840.0,104830.0,1.63545432]
["bitfinex","BTCUSD",1748896934405,0.009,104840.0,104830.0,1.13915926]
["bitfinex","BTCUSD",1748896934614,0.009,104840.0,104830.0,1.28915926]
["bitfinex","BTCUSD",1748896935048,0.006,104840.0,104830.0,1.31779726]
["bitfinex","BTCUSD",1748896936085,0.04471227,104850.0,104840.0,0.25138081]
["bitfinex","BTCUSD",1748896936301,0.04471227,104850.0,104840.0,0.34723511]
["bitfinex","BTCUSD",1748896937615,0.05071227,104850.0,104840.0,0.34723511]
["bitfinex","BTCUSD",1748896937826,0.05071227,104850.0,104840.0,0.74723511]
["bitfinex","BTCUSD",1748896938504,0.05371227,104850.0,104840.0,0.74723511]
["bitfinex","BTCUSD",1748896938717,0.04471227,104850.0,104840.0,0.74723511]
["bitfinex","BTCUSD",1748896939182,0.04471227,104850.0,104840.0,0.74823511]
["bitfinex","BTCUSD",1748896940869,0.04471227,104850.0,104840.0,0.34823511]
["bitfinex","BTCUSD",1748896941276,0.04471227,104850.0,104840.0,0.74823511]
["bitfinex","BTCUSD",1748896943029,0.04471227,104850.0,104840.0,0.77687111]
["bitfinex","BTCUSD",1748896944381,0.04471227,104850.0,104840.0,0.37687111]
["bitfinex","BTCUSD",1748896944841,0.04471227,104850.0,104840.0,0.77687111]
["bitfinex","BTCUSD",1748896955217,0.04471227,104850.0,104840.0,1.27294994]
["bitfinex","BTCUSD",1748896959607,0.04471227,104850.0,104840.0,1.56510994]
["bitfinex","BTCUSD",1748896960094,0.04471227,104850.0,104840.0,1.06903111]
["bitfinex","BTCUSD",1748896961520,0.04471227,104850.0,104840.0,1.56510994]
["bitfinex","BTCUSD",1748896962893,0.04471227,104850.0,104840.0,1.06903111]
["bitfinex","BTCUSD",1748896964355,0.55032771,104850.0,104840.0,0.40595511]
["bitfinex","BTCUSD",1748896964611,1.3707035,104850.0,104840.0,0.30669741]
["bitfinex","BTCUSD",1748896964841,1.26865586,104850.0,104840.0,0.28762118]
["bitfinex","BTCUSD",1748896965093,1.26865586,104850.0,104840.0,0.49334522]
["bitfinex","BTCUSD",1748896965329,1.26865586,104850.0,104840.0,0.50288338]
["bitfinex","BTCUSD",1748896965800,1.26865586,104850.0,104840.0,0.50188338]
["bitfinex","BTCUSD",1748896966035,0.24134311,104840.0,104830.0,0.44958258]
["bitfinex","BTCUSD",1748896966268,1.05227113,104840.0,104830.0,0.65190258]
["bitfinex","BTCUSD",1748896966722,1.06180929,104840.0,104830.0,0.50190258]
["bitfinex","BTCUSD",1748896966948,1.05227113,104840.0,104830.0,0.50190258]
["bitfinex","BTCUSD",1748896967150,1.0618092,104840.0,104830.0,0.50290258]
["bitfinex","BTCUSD",1748896967351,0.56608685,104840.0,104830.0,0.50290258]
["bitfinex","BTCUSD",1748896967714,0.55654878,104840.0,104830.0,0.50290258]
["bitfinex","BTCUSD",1748896969451,0.56608685,104840.0,104830.0,0.50290258]
["bitfinex","BTCUSD",1748896969887,0.57562501,104840.0,104830.0,0.50290258]
["bitfinex","BTCUSD",1748896970116,0.55654878,104840.0,104830.0,0.50290258]
["bitfinex","BTCUSD",1748896970327,0.5470108,104840.0,104830.0,0.50290258]
["bitfinex","BTCUSD",1748896970576,0.55654878,104840.0,104830.0,0.50290258]
["bitfinex","BTCUSD",1748896971222,0.5470108,104840.0,104830.0,0.50290258]
["bitfinex","BTCUSD",1748896971436,0.55654878,104840.0,104830.0,0.50290258]
["bitfinex","BTCUSD",1748896972167,0.55654868,104840.0,104830.0,0.50298258]
["bitfinex","BTCUSD",1748896972378,0.52793531,104840.0,104830.0,0.50298258]
["bitfinex","BTCUSD",1748896972583,0.52793531,104840.0,104830.0,0.21086258]
["bitfinex","BTCUSD",1748896972812,0.28373608,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748896972813,0.58584812,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748896973014,0.62012188,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748896973830,0.62965895,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748896974045,0.64219611,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748896974243,0.63265895,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748896975381,0.62312188,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748896975877,0.62912188,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748896976761,0.61362188,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748896977170,0.62315904,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748896977601,0.63925904,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748896977825,0.62972188,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748896978041,0.63925904,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748896979083,0.64879629,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748896979714,0.63925904,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748896980337,0.83954497,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748896980552,0.73214005,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748896981380,0.63925904,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748896981588,0.63925913,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748896982020,0.61362188,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748896982254,0.08291281,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748896982467,0.58888482,104850.0,104840.0,0.23498081]
["bitfinex","BTCUSD",1748896983924,0.5984217,104850.0,104840.0,0.23498081]
["bitfinex","BTCUSD",1748896984556,0.59842161,104850.0,104840.0,0.23498081]
["bitfinex","BTCUSD",1748896984990,0.58888482,104850.0,104840.0,0.23498081]
["bitfinex","BTCUSD",1748896985215,0.55014758,104850.0,104840.0,0.33083511]
["bitfinex","BTCUSD",1748896985923,0.05371227,104850.0,104840.0,0.33083511]
["bitfinex","BTCUSD",1748896988434,0.05371227,104850.0,104840.0,0.34653511]
["bitfinex","BTCUSD",1748896991807,0.05371227,104850.0,104840.0,0.33083511]
["bitfinex","BTCUSD",1748896993257,0.06324906,104850.0,104840.0,0.60715511]
["bitfinex","BTCUSD",1748896993465,0.55014758,104850.0,104840.0,0.60715511]
["bitfinex","BTCUSD",1748896993675,0.55968419,104850.0,104840.0,0.60715511]
["bitfinex","BTCUSD",1748896994571,0.55014758,104850.0,104840.0,0.62235511]
["bitfinex","BTCUSD",1748896995830,0.55968428,104850.0,104840.0,0.62235511]
["bitfinex","BTCUSD",1748896996224,0.55014758,104850.0,104840.0,0.62235511]
["bitfinex","BTCUSD",1748896996429,0.55968428,104850.0,104840.0,0.62235511]
["bitfinex","BTCUSD",1748896996952,0.55014758,104850.0,104840.0,0.62235511]
["bitfinex","BTCUSD",1748896997169,0.55968428,104850.0,104840.0,0.62235511]
["bitfinex","BTCUSD",1748896997389,0.55949323,104850.0,104840.0,0.62235511]
["bitfinex","BTCUSD",1748896999365,0.56903011,104850.0,104840.0,0.62235511]
["bitfinex","BTCUSD",1748896999495,0.55949323,104850.0,104840.0,0.62235511]
["bitfinex","BTCUSD",1748897000599,0.55949323,104850.0,104840.0,0.33043511]
["bitfinex","BTCUSD",1748897000809,0.56903002,104850.0,104840.0,0.60715511]
["bitfinex","BTCUSD",1748897001046,0.54995653,104850.0,104840.0,0.60715511]
["bitfinex","BTCUSD",1748897001258,0.54995653,104850.0,104840.0,0.62325511]
["bitfinex","BTCUSD",1748897001458,0.55949323,104850.0,104840.0,0.62325511]
["bitfinex","BTCUSD",1748897003585,0.56903002,104850.0,104840.0,0.62325511]
["bitfinex","BTCUSD",1748897003804,0.67107821,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748897004046,0.60400424,104850.0,104840.0,0.51130081]
["bitfinex","BTCUSD",1748897005515,0.59446699,104850.0,104840.0,0.51130081]
["bitfinex","BTCUSD",1748897005731,0.79475292,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748897005976,0.61354158,104850.0,104840.0,0.51130081]
["bitfinex","BTCUSD",1748897007060,0.60400424,104850.0,104840.0,0.51130081]
["bitfinex","BTCUSD",1748897007969,0.62188862,104850.0,104840.0,0.51130081]
["bitfinex","BTCUSD",1748897008192,0.79475356,104850.0,104840.0,0.51130081]
["bitfinex","BTCUSD",1748897008410,0.79475356,104850.0,104840.0,0.5113009]
["bitfinex","BTCUSD",1748897009537,0.60400488,104850.0,104840.0,0.5208386]
["bitfinex","BTCUSD",1748897009666,0.57856754,104850.0,104840.0,0.5208386]
["bitfinex","BTCUSD",1748897012220,0.57856745,104850.0,104840.0,0.5208386]
["bitfinex","BTCUSD",1748897012435,0.5690302,104850.0,104840.0,0.5208386]
["bitfinex","BTCUSD",1748897012657,0.57856736,104850.0,104840.0,0.5374386]
["bitfinex","BTCUSD",1748897013300,0.57856736,104850.0,104840.0,0.5208386]
["bitfinex","BTCUSD",1748897013967,0.58810461,104850.0,104840.0,0.5208386]
["bitfinex","BTCUSD",1748897015330,0.57916202,104850.0,104840.0,0.5208386]
["bitfinex","BTCUSD",1748897015780,0.56962477,104850.0,104840.0,0.5208386]
["bitfinex","BTCUSD",1748897016259,0.56962477,104850.0,104840.0,0.5371386]
["bitfinex","BTCUSD",1748897017137,0.57916202,104850.0,104840.0,0.5371386]
["bitfinex","BTCUSD",1748897017565,0.56962477,104850.0,104840.0,0.5371386]
["bitfinex","BTCUSD",1748897018224,0.56962468,104850.0,104840.0,0.5371386]
["bitfinex","BTCUSD",1748897019070,0.56962468,104850.0,104840.0,0.5208386]
["bitfinex","BTCUSD",1748897019279,0.57916193,104850.0,104840.0,0.5208386]
["bitfinex","BTCUSD",1748897019499,0.56962468,104850.0,104840.0,0.5208386]
["bitfinex","BTCUSD",1748897020590,0.57916184,104850.0,104840.0,0.5208386]
["bitfinex","BTCUSD",1748897021464,0.58869909,104850.0,104840.0,0.5208386]
["bitfinex","BTCUSD",1748897022111,0.57916184,104850.0,104840.0,0.5208386]
["bitfinex","BTCUSD",1748897022319,0.56008761,104850.0,104840.0,0.5208386]
["bitfinex","BTCUSD",1748897022527,0.56008761,104850.0,104840.0,0.5371386]
["bitfinex","BTCUSD",1748897022743,0.56962458,104850.0,104840.0,0.5371386]
["bitfinex","BTCUSD",1748897023419,0.56008761,104850.0,104840.0,0.5371386]
["bitfinex","BTCUSD",1748897025202,0.55055073,104850.0,104840.0,0.5371386]
["bitfinex","BTCUSD",1748897025423,0.51478105,104850.0,104840.0,0.5371386]
["bitfinex","BTCUSD",1748897025858,0.52431802,104850.0,104840.0,0.5371386]
["bitfinex","BTCUSD",1748897026291,0.53385509,104850.0,104840.0,0.5371386]
["bitfinex","BTCUSD",1748897026546,0.52431802,104850.0,104840.0,0.5371386]
["bitfinex","BTCUSD",1748897027206,0.53385527,104850.0,104840.0,0.5371386]
["bitfinex","BTCUSD",1748897027440,0.01853679,104850.0,104840.0,0.5371386]
["bitfinex","BTCUSD",1748897027663,0.51478096,104850.0,104840.0,0.5371386]
["bitfinex","BTCUSD",1748897027889,0.51478096,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897028109,0.52431784,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897029610,0.52431775,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897030946,0.51478096,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897031166,0.009,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897031386,0.50524426,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897031642,0.51478096,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897033802,0.52431775,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897035181,0.51478096,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897038582,0.0185367,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897038792,0.50524426,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897038998,0.51478087,104850.0,104840.0,0.5532186]
["bitfinex","BTCUSD",1748897040040,0.52431757,104850.0,104840.0,0.5532186]
["bitfinex","BTCUSD",1748897041938,0.51478087,104850.0,104840.0,0.5532186]
["bitfinex","BTCUSD",1748897049023,0.50524426,104850.0,104840.0,0.5532186]
["bitfinex","BTCUSD",1748897049231,0.51478096,104850.0,104840.0,0.5532186]
["bitfinex","BTCUSD",1748897052333,0.51478087,104850.0,104840.0,0.5532186]
["bitfinex","BTCUSD",1748897061087,0.52431766,104850.0,104840.0,0.5532186]
["bitfinex","BTCUSD",1748897061747,0.51478087,104850.0,104840.0,0.5532186]
["bitfinex","BTCUSD",1748897062183,0.51478087,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897062839,0.52431757,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897065589,0.51478087,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897066490,0.53385445,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897066705,0.52431757,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897066935,0.51478087,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897067839,0.01853661,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897068053,0.51478087,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897068268,0.51478096,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897072453,0.50524426,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897073129,0.51478087,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897073583,0.52431766,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897073803,0.51478087,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897074450,0.52431766,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897074691,0.50524426,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897075139,0.51478096,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897076233,0.51478087,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897078013,0.50524426,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897078247,0.51478087,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897081678,0.50524426,104850.0,104840.0,0.5527386]
["bitfinex","BTCUSD",1748897085122,0.009,104850.0,104840.0,0.3566729]
["bitfinex","BTCUSD",1748897085338,0.009,104850.0,104840.0,1.23435716]
["bitfinex","BTCUSD",1748897086621,0.01564836,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1748897086833,0.01564836,104860.0,104850.0,0.34741418]
["bitfinex","BTCUSD",1748897088543,0.02164836,104860.0,104850.0,0.34741418]
["bitfinex","BTCUSD",1748897088969,0.02464836,104860.0,104850.0,0.34741418]
["bitfinex","BTCUSD",1748897090116,0.52089262,104860.0,104850.0,0.34741418]
["bitfinex","BTCUSD",1748897099408,1.09091644,104860.0,104850.0,0.62325418]
["bitfinex","BTCUSD",1748897099651,0.58513602,104860.0,104850.0,0.62325418]
["bitfinex","BTCUSD",1748897099883,0.59467209,104860.0,104850.0,0.62325418]
["bitfinex","BTCUSD",1748897100580,0.60420834,104860.0,104850.0,0.62325418]
["bitfinex","BTCUSD",1748897100791,0.61374468,104860.0,104850.0,0.62325418]
["bitfinex","BTCUSD",1748897101013,0.74023177,104860.0,104850.0,0.32187739]
["bitfinex","BTCUSD",1748897101237,0.20982263,104850.0,104840.0,0.24254219]
["bitfinex","BTCUSD",1748897101455,0.51531821,104850.0,104840.0,0.22634256]
["bitfinex","BTCUSD",1748897101680,0.52485546,104850.0,104840.0,0.50168256]
["bitfinex","BTCUSD",1748897102102,0.51531784,104850.0,104840.0,0.20984256]
["bitfinex","BTCUSD",1748897102317,0.51531784,104850.0,104840.0,0.51718256]
["bitfinex","BTCUSD",1748897102774,0.51531784,104850.0,104840.0,0.51818256]
["bitfinex","BTCUSD",1748897102981,1.10253222,104860.0,104850.0,0.21935978]
["bitfinex","BTCUSD",1748897103188,1.59877648,104860.0,104850.0,0.21935978]
["bitfinex","BTCUSD",1748897103401,1.62560136,104860.0,104850.0,0.21935978]
["bitfinex","BTCUSD",1748897103635,1.62558868,104860.0,104850.0,0.21935978]
["bitfinex","BTCUSD",1748897104059,1.60928868,104860.0,104850.0,0.21935978]
["bitfinex","BTCUSD",1748897104492,1.60034708,104860.0,104850.0,0.21935978]
["bitfinex","BTCUSD",1748897104713,1.60035979,104860.0,104850.0,0.21935978]
["bitfinex","BTCUSD",1748897104923,1.58547648,104860.0,104850.0,0.21935978]
["bitfinex","BTCUSD",1748897105129,1.60935978,104860.0,104850.0,0.21935978]
["bitfinex","BTCUSD",1748897105373,0.91632586,104860.0,104850.0,0.24419657]
["bitfinex","BTCUSD",1748897105589,0.90678952,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897105988,0.89844247,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897106201,0.89843812,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897106398,0.88950082,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897106600,1.38574508,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897108067,1.39468248,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897108302,1.38574508,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897108518,1.40280078,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897108730,1.40280068,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897109200,1.38552466,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897109436,1.39446238,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897109655,1.38552466,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897110081,1.41233783,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897110291,1.3759885,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897110500,1.39386395,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897110702,1.40280167,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897110912,1.41233911,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897111134,1.38552466,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897111562,1.3759885,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897111774,1.39386481,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897111991,1.3759885,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897112409,1.38492665,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897112613,1.40280295,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897112825,1.3938648,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897113010,1.40280295,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897113460,1.37479293,104860.0,104850.0,0.25969657]
["bitfinex","BTCUSD",1748897113699,0.02442813,104860.0,104850.0,0.35555087]
["bitfinex","BTCUSD",1748897116660,0.02442813,104860.0,104850.0,0.85179513]
["bitfinex","BTCUSD",1748897117322,0.02442813,104860.0,104850.0,0.35555087]
["bitfinex","BTCUSD",1748897118643,0.52067239,104860.0,104850.0,0.73687087]
["bitfinex","BTCUSD",1748897121103,0.53020827,104860.0,104850.0,0.73687087]
["bitfinex","BTCUSD",1748897121319,1.02645244,104860.0,104850.0,0.72137087]
["bitfinex","BTCUSD",1748897121531,1.03598832,104860.0,104850.0,0.72137087]
["bitfinex","BTCUSD",1748897121739,1.02645244,104860.0,104850.0,0.72137087]
["bitfinex","BTCUSD",1748897122154,1.02645244,104860.0,104850.0,0.34005087]
["bitfinex","BTCUSD",1748897122370,1.03598851,104860.0,104850.0,0.72137087]
["bitfinex","BTCUSD",1748897122579,1.03598832,104860.0,104850.0,0.42957087]
["bitfinex","BTCUSD",1748897122792,1.03598832,104860.0,104850.0,0.72137087]
["bitfinex","BTCUSD",1748897122793,1.02645244,104860.0,104850.0,0.72137087]
["bitfinex","BTCUSD",1748897123417,1.02645253,104860.0,104850.0,0.72137087]
["bitfinex","BTCUSD",1748897123634,0.52067239,104860.0,104850.0,0.72137087]
["bitfinex","BTCUSD",1748897123851,0.53020818,104860.0,104850.0,0.72137087]
["bitfinex","BTCUSD",1748897124323,1.02645244,104860.0,104850.0,0.72137087]
["bitfinex","BTCUSD",1748897124546,1.01691665,104860.0,104850.0,0.72137087]
["bitfinex","BTCUSD",1748897124771,1.02645244,104860.0,104850.0,0.72137087]
["bitfinex","BTCUSD",1748897125002,1.03598832,104860.0,104850.0,0.72137087]
["bitfinex","BTCUSD",1748897125664,0.53020809,104860.0,104850.0,0.72137087]
["bitfinex","BTCUSD",1748897125915,0.53974397,104860.0,104850.0,0.72137087]
["bitfinex","BTCUSD",1748897126779,0.54927994,104860.0,104850.0,0.72137087]
["bitfinex","BTCUSD",1748897128876,0.53974406,104860.0,104850.0,0.72137087]
["bitfinex","BTCUSD",1748897129084,0.53974397,104860.0,104850.0,0.72137087]
["bitfinex","BTCUSD",1748897132647,0.53020809,104860.0,104850.0,0.72137087]
["bitfinex","BTCUSD",1748897132852,0.52067239,104860.0,104850.0,0.72137087]
["bitfinex","BTCUSD",1748897133058,0.53020818,104860.0,104850.0,0.72137087]
["bitfinex","BTCUSD",1748897133720,0.52067239,104860.0,104850.0,0.72137087]
["bitfinex","BTCUSD",1748897133929,0.53020809,104860.0,104850.0,0.72133087]
["bitfinex","BTCUSD",1748897134380,0.53020809,104860.0,104850.0,0.73683087]
["bitfinex","BTCUSD",1748897134811,0.52067239,104860.0,104850.0,0.73683087]
["bitfinex","BTCUSD",1748897138235,0.53020809,104860.0,104850.0,0.73683087]
["bitfinex","BTCUSD",1748897138529,0.52067239,104860.0,104850.0,0.73683087]
["bitfinex","BTCUSD",1748897143576,0.02442813,104860.0,104850.0,0.73683087]
["bitfinex","BTCUSD",1748897144019,0.02442813,104860.0,104850.0,0.70603087]
["bitfinex","BTCUSD",1748897145327,0.52067239,104860.0,104850.0,0.70603087]
["bitfinex","BTCUSD",1748897147786,0.52067239,104860.0,104850.0,0.32475087]
["bitfinex","BTCUSD",1748897148001,0.52067239,104860.0,104850.0,0.70599087]
["bitfinex","BTCUSD",1748897149087,0.02442813,104860.0,104850.0,0.70599087]
["bitfinex","BTCUSD",1748897149296,0.52067239,104860.0,104850.0,0.70599087]
["bitfinex","BTCUSD",1748897149507,0.52067239,104860.0,104850.0,0.41423087]
["bitfinex","BTCUSD",1748897149508,0.53020818,104860.0,104850.0,0.41423087]
["bitfinex","BTCUSD",1748897149725,1.03598832,104860.0,104850.0,0.41423087]
["bitfinex","BTCUSD",1748897149947,1.0645967,104860.0,104850.0,0.52061657]
["bitfinex","BTCUSD",1748897150159,1.25532783,104860.0,104850.0,0.2098229]
["bitfinex","BTCUSD",1748897150410,1.06459798,104860.0,104850.0,0.51107969]
["bitfinex","BTCUSD",1748897150643,1.05506146,104860.0,104850.0,0.51107969]
["bitfinex","BTCUSD",1748897151115,1.04552503,104860.0,104850.0,0.21935969]
["bitfinex","BTCUSD",1748897151348,0.54982309,104850.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1748897151574,1.01156383,104840.0,104830.0,0.31525604]
["bitfinex","BTCUSD",1748897151784,1.00202604,104840.0,104830.0,0.60697604]
["bitfinex","BTCUSD",1748897151995,0.51531957,104840.0,104830.0,0.60697604]
["bitfinex","BTCUSD",1748897152211,1.01156383,104840.0,104830.0,0.65697604]
["bitfinex","BTCUSD",1748897152631,1.00202604,104840.0,104830.0,0.65697604]
["bitfinex","BTCUSD",1748897152872,1.01156374,104840.0,104830.0,0.65697604]
["bitfinex","BTCUSD",1748897153377,0.51541327,104840.0,104830.0,0.65997604]
["bitfinex","BTCUSD",1748897153853,0.50587557,104840.0,104830.0,0.65797604]
["bitfinex","BTCUSD",1748897154266,0.51541327,104840.0,104830.0,0.65797604]
["bitfinex","BTCUSD",1748897154475,0.50587557,104840.0,104830.0,0.65797604]
["bitfinex","BTCUSD",1748897154681,0.51541318,104840.0,104830.0,0.65797604]
["bitfinex","BTCUSD",1748897156157,0.50587557,104840.0,104830.0,0.65797604]
["bitfinex","BTCUSD",1748897157694,0.49633805,104840.0,104830.0,0.65797604]
["bitfinex","BTCUSD",1748897160635,0.50587575,104840.0,104830.0,0.65797604]
["bitfinex","BTCUSD",1748897160851,0.50587566,104840.0,104830.0,0.65797604]
["bitfinex","BTCUSD",1748897161303,0.49633805,104840.0,104830.0,0.65797604]
["bitfinex","BTCUSD",1748897164403,0.50587557,104840.0,104830.0,0.65797604]
["bitfinex","BTCUSD",1748897165041,0.49633805,104840.0,104830.0,0.65797604]
["bitfinex","BTCUSD",1748897166748,0.50587566,104840.0,104830.0,0.36625604]
["bitfinex","BTCUSD",1748897166974,0.49633805,104840.0,104830.0,0.65801604]
["bitfinex","BTCUSD",1748897167197,0.50587557,104840.0,104830.0,0.65801604]
["bitfinex","BTCUSD",1748897168697,0.49633805,104840.0,104830.0,0.65801604]
["bitfinex","BTCUSD",1748897168945,0.50587566,104840.0,104830.0,0.65801604]
["bitfinex","BTCUSD",1748897169158,0.51541354,104840.0,104830.0,0.65801604]
["bitfinex","BTCUSD",1748897169402,0.52495152,104840.0,104830.0,0.27040174]
["bitfinex","BTCUSD",1748897169624,0.02861338,104840.0,104830.0,0.56216174]
["bitfinex","BTCUSD",1748897169843,0.52495143,104840.0,104830.0,0.27040174]
["bitfinex","BTCUSD",1748897170075,1.06525647,104840.0,104830.0,0.56216174]
["bitfinex","BTCUSD",1748897170289,1.07479472,104840.0,104830.0,0.56216174]
["bitfinex","BTCUSD",1748897170502,0.89237532,104840.0,104830.0,0.27040174]
["bitfinex","BTCUSD",1748897170737,0.34,104840.0,104830.0,0.56216174]
["bitfinex","BTCUSD",1748897170951,0.35907531,104840.0,104830.0,0.56116174]
["bitfinex","BTCUSD",1748897171162,0.86495106,104840.0,104830.0,0.56116174]
["bitfinex","BTCUSD",1748897171374,0.86895097,104840.0,104830.0,0.56116174]
["bitfinex","BTCUSD",1748897172032,0.39049834,104840.0,104830.0,0.56116174]
["bitfinex","BTCUSD",1748897172242,0.37261292,104840.0,104830.0,0.56116174]
["bitfinex","BTCUSD",1748897172457,0.37261283,104840.0,104830.0,0.56116174]
["bitfinex","BTCUSD",1748897172665,0.37761283,104840.0,104830.0,0.51116174]
["bitfinex","BTCUSD",1748897173383,0.38715062,104840.0,104830.0,0.51116174]
["bitfinex","BTCUSD",1748897175618,0.88348867,104840.0,104830.0,0.51116174]
["bitfinex","BTCUSD",1748897175847,0.90137463,104840.0,104830.0,0.51116174]
["bitfinex","BTCUSD",1748897176060,0.20986267,104830.0,104820.0,0.21002785]
["bitfinex","BTCUSD",1748897176280,0.70620127,104830.0,104820.0,0.19094854]
["bitfinex","BTCUSD",1748897176529,1.54253932,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897176729,1.04620127,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897176939,6.59253932,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897177154,6.68505054,104830.0,104820.0,0.00214526]
["bitfinex","BTCUSD",1748897177364,6.09620127,104830.0,104820.0,0.2054887]
["bitfinex","BTCUSD",1748897177575,6.11409137,104830.0,104820.0,0.01168542]
["bitfinex","BTCUSD",1748897177812,0.84587694,104830.0,104820.0,0.21202859]
["bitfinex","BTCUSD",1748897178019,0.34,104830.0,104820.0,0.23110772]
["bitfinex","BTCUSD",1748897178226,0.88284304,104830.0,104820.0,0.23110772]
["bitfinex","BTCUSD",1748897178442,0.88649341,104830.0,104820.0,0.23210772]
["bitfinex","BTCUSD",1748897178654,0.88649341,104830.0,104820.0,0.23010772]
["bitfinex","BTCUSD",1748897178857,0.89749341,104830.0,104820.0,0.23110772]
["bitfinex","BTCUSD",1748897179104,0.91538161,104830.0,104820.0,0.23110772]
["bitfinex","BTCUSD",1748897179312,0.89749341,104830.0,104820.0,0.23110772]
["bitfinex","BTCUSD",1748897179554,0.88795434,104830.0,104820.0,0.24680772]
["bitfinex","BTCUSD",1748897179766,0.85933805,104830.0,104820.0,0.26260772]
["bitfinex","BTCUSD",1748897179981,0.87841518,104830.0,104820.0,0.26260772]
["bitfinex","BTCUSD",1748897180191,0.88795407,104830.0,104820.0,0.55488772]
["bitfinex","BTCUSD",1748897181759,0.87841518,104830.0,104820.0,0.55488772]
["bitfinex","BTCUSD",1748897181974,0.88795407,104830.0,104820.0,0.55488772]
["bitfinex","BTCUSD",1748897182183,0.87841518,104830.0,104820.0,0.55488772]
["bitfinex","BTCUSD",1748897182401,0.88795416,104830.0,104820.0,0.53908772]
["bitfinex","BTCUSD",1748897182615,0.89749323,104830.0,104820.0,0.53908772]
["bitfinex","BTCUSD",1748897183302,0.91538143,104830.0,104820.0,0.53908772]
["bitfinex","BTCUSD",1748897183509,0.89749323,104830.0,104820.0,0.53908772]
["bitfinex","BTCUSD",1748897183925,0.91538143,104830.0,104820.0,0.53908772]
["bitfinex","BTCUSD",1748897184229,0.89749323,104830.0,104820.0,0.53908772]
["bitfinex","BTCUSD",1748897184654,0.88795416,104830.0,104820.0,0.53908772]
["bitfinex","BTCUSD",1748897185284,0.87841518,104830.0,104820.0,0.53908772]
["bitfinex","BTCUSD",1748897185496,0.03253843,104830.0,104820.0,0.65144202]
["bitfinex","BTCUSD",1748897185935,0.54795416,104830.0,104820.0,0.65144202]
["bitfinex","BTCUSD",1748897186149,0.53841509,104830.0,104820.0,0.65144202]
["bitfinex","BTCUSD",1748897186772,0.52887648,104830.0,104820.0,0.65144202]
["bitfinex","BTCUSD",1748897187197,0.52887648,104830.0,104820.0,0.65188202]
["bitfinex","BTCUSD",1748897187403,0.53841509,104830.0,104820.0,0.65188202]
["bitfinex","BTCUSD",1748897187611,0.55749268,104830.0,104820.0,0.65188202]
["bitfinex","BTCUSD",1748897187835,0.56703165,104830.0,104820.0,0.53952772]
["bitfinex","BTCUSD",1748897188044,0.7482783,104830.0,104820.0,0.5142882]
["bitfinex","BTCUSD",1748897188264,0.8411469,104830.0,104820.0,0.5143282]
["bitfinex","BTCUSD",1748897188466,0.57279322,104830.0,104820.0,0.5143282]
["bitfinex","BTCUSD",1748897188674,0.56703238,104830.0,104820.0,0.5143282]
["bitfinex","BTCUSD",1748897188882,0.56703238,104830.0,104820.0,0.52386772]
["bitfinex","BTCUSD",1748897189532,0.75781746,104830.0,104820.0,0.52386772]
["bitfinex","BTCUSD",1748897189964,0.7578181,104830.0,104820.0,0.52386772]
["bitfinex","BTCUSD",1748897190444,0.77570602,104830.0,104820.0,0.52386772]
["bitfinex","BTCUSD",1748897190715,0.7578181,104830.0,104820.0,0.52386772]
["bitfinex","BTCUSD",1748897191136,0.55749377,104830.0,104820.0,0.52386772]
["bitfinex","BTCUSD",1748897191584,0.74827885,104830.0,104820.0,0.5301282]
["bitfinex","BTCUSD",1748897191800,0.56584219,104830.0,104820.0,0.53966772]
["bitfinex","BTCUSD",1748897192055,0.54795461,104830.0,104820.0,0.53966772]
["bitfinex","BTCUSD",1748897193256,0.53841554,104830.0,104820.0,0.53966772]
["bitfinex","BTCUSD",1748897193501,0.54795452,104830.0,104820.0,0.53966772]
["bitfinex","BTCUSD",1748897194472,0.53841554,104830.0,104820.0,0.53966772]
["bitfinex","BTCUSD",1748897194679,0.54795443,104830.0,104820.0,0.53966772]
["bitfinex","BTCUSD",1748897195708,0.55749341,104830.0,104820.0,0.53966772]
["bitfinex","BTCUSD",1748897196575,0.55749341,104830.0,104820.0,0.55606772]
["bitfinex","BTCUSD",1748897197012,0.53841518,104830.0,104820.0,0.55606772]
["bitfinex","BTCUSD",1748897197229,0.54795407,104830.0,104820.0,0.55606772]
["bitfinex","BTCUSD",1748897197878,0.53841518,104830.0,104820.0,0.55606772]
["bitfinex","BTCUSD",1748897198111,0.023,104830.0,104820.0,0.55606772]
["bitfinex","BTCUSD",1748897198393,0.023,104830.0,104820.0,0.65192202]
["bitfinex","BTCUSD",1748897200577,0.023,104830.0,104820.0,0.80192202]
["bitfinex","BTCUSD",1748897203987,0.023,104830.0,104820.0,1.29826007]
["bitfinex","BTCUSD",1748897204738,0.023,104830.0,104820.0,0.80192202]
["bitfinex","BTCUSD",1748897204948,0.011,104830.0,104820.0,0.80092202]
["bitfinex","BTCUSD",1748897205158,0.49633805,104850.0,104840.0,0.25178081]
["bitfinex","BTCUSD",1748897205370,0.49633805,104850.0,104840.0,0.64015511]
["bitfinex","BTCUSD",1748897206690,0.50733805,104850.0,104840.0,0.64115511]
["bitfinex","BTCUSD",1748897207343,0.51933805,104850.0,104840.0,0.64215511]
["bitfinex","BTCUSD",1748897209739,0.52887484,104850.0,104840.0,0.62523511]
["bitfinex","BTCUSD",1748897209978,0.52887484,104850.0,104840.0,0.52938081]
["bitfinex","BTCUSD",1748897210224,0.52887475,104850.0,104840.0,0.52938081]
["bitfinex","BTCUSD",1748897210870,0.51933805,104850.0,104840.0,0.52938081]
["bitfinex","BTCUSD",1748897211319,0.52887466,104850.0,104840.0,0.52938081]
["bitfinex","BTCUSD",1748897211920,0.53841145,104850.0,104840.0,0.52938081]
["bitfinex","BTCUSD",1748897212138,0.52887466,104850.0,104840.0,0.52938081]
["bitfinex","BTCUSD",1748897212360,0.53841145,104850.0,104840.0,0.23718081]
["bitfinex","BTCUSD",1748897212574,0.5574853,104850.0,104840.0,0.51382081]
["bitfinex","BTCUSD",1748897212801,0.6164352,104850.0,104840.0,0.51382081]
["bitfinex","BTCUSD",1748897213011,0.53841145,104850.0,104840.0,0.53042081]
["bitfinex","BTCUSD",1748897213898,0.52887466,104850.0,104840.0,0.53042081]
["bitfinex","BTCUSD",1748897214341,0.52887466,104850.0,104840.0,0.54632081]
["bitfinex","BTCUSD",1748897214561,0.53841145,104850.0,104840.0,0.54632081]
["bitfinex","BTCUSD",1748897214998,0.53841136,104850.0,104840.0,0.54632081]
["bitfinex","BTCUSD",1748897215871,0.53841136,104850.0,104840.0,0.25388081]
["bitfinex","BTCUSD",1748897216095,0.52887466,104850.0,104840.0,0.54620081]
["bitfinex","BTCUSD",1748897219620,0.53841154,104850.0,104840.0,0.53010081]
["bitfinex","BTCUSD",1748897220043,0.52887466,104850.0,104840.0,0.53010081]
["bitfinex","BTCUSD",1748897220272,0.53841145,104850.0,104840.0,0.53010081]
["bitfinex","BTCUSD",1748897220489,0.54794833,104850.0,104840.0,0.22138081]
["bitfinex","BTCUSD",1748897220709,0.54794833,104850.0,104840.0,0.51346081]
["bitfinex","BTCUSD",1748897221464,0.53841154,104850.0,104840.0,0.52916081]
["bitfinex","BTCUSD",1748897221920,0.53841145,104850.0,104840.0,0.52916081]
["bitfinex","BTCUSD",1748897222118,0.53841154,104850.0,104840.0,0.52916081]
["bitfinex","BTCUSD",1748897223108,0.53841145,104850.0,104840.0,0.52916081]
["bitfinex","BTCUSD",1748897223742,0.72916013,104850.0,104840.0,0.23708081]
["bitfinex","BTCUSD",1748897224008,1.68981059,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1748897224218,1.70769619,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1748897224420,1.70769619,104850.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897224421,0.58016294,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897224614,6.62283904,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897224939,6.71535026,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897225146,6.73324121,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897225389,6.71535026,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897225608,6.21901221,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897225830,6.23690339,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897226043,6.21901221,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897226253,6.22301221,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897228322,6.24090237,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897228745,6.22301221,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897229509,6.13050099,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897230106,6.14839114,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897230387,6.13050099,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897232389,6.14839118,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897232731,6.13050099,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897232926,6.24090235,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897233129,6.22301221,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897233387,6.71935026,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897233814,6.73724076,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897234018,6.71935026,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897234431,6.8436364,104830.0,104820.0,0.00014526]
["bitfinex","BTCUSD",1748897234641,6.83574541,104830.0,104820.0,0.00114526]
["bitfinex","BTCUSD",1748897234849,6.87942177,104830.0,104820.0,0.00214526]
["bitfinex","BTCUSD",1748897235057,6.91163903,104830.0,104820.0,0.00214526]
["bitfinex","BTCUSD",1748897235690,6.92953091,104830.0,104820.0,0.00214526]
["bitfinex","BTCUSD",1748897236318,6.94529863,104830.0,104820.0,0.00214526]
["bitfinex","BTCUSD",1748897236968,6.96319049,104830.0,104820.0,0.00214526]
["bitfinex","BTCUSD",1748897237175,6.92951413,104830.0,104820.0,0.00214526]
["bitfinex","BTCUSD",1748897237386,6.86363727,104830.0,104820.0,0.00214526]
["bitfinex","BTCUSD",1748897237585,6.86363726,104830.0,104820.0,0.00214526]
["bitfinex","BTCUSD",1748897237812,6.84574541,104830.0,104820.0,0.00214526]
["bitfinex","BTCUSD",1748897237933,6.86363726,104830.0,104820.0,0.00214526]
["bitfinex","BTCUSD",1748897238139,6.84574541,104830.0,104820.0,0.00214526]
["bitfinex","BTCUSD",1748897238341,6.86363726,104830.0,104820.0,0.00214526]
["bitfinex","BTCUSD",1748897238528,6.84574541,104830.0,104820.0,0.00214526]
["bitfinex","BTCUSD",1748897238733,7.15823725,104830.0,104820.0,0.00214526]
["bitfinex","BTCUSD",1748897239383,7.14034541,104830.0,104820.0,0.00214526]
["bitfinex","BTCUSD",1748897241807,7.15034541,104830.0,104820.0,0.00214526]
["bitfinex","BTCUSD",1748897242037,7.16823688,104830.0,104820.0,0.00214526]
["bitfinex","BTCUSD",1748897242262,7.15034541,104830.0,104820.0,0.00214526]
["bitfinex","BTCUSD",1748897242913,7.16823688,104830.0,104820.0,0.00214526]
["bitfinex","BTCUSD",1748897243146,7.15034541,104830.0,104820.0,0.00214526]
["bitfinex","BTCUSD",1748897243759,7.16823688,104830.0,104820.0,0.00214526]
["bitfinex","BTCUSD",1748897243965,7.15034541,104830.0,104820.0,0.00214526]
["bitfinex","BTCUSD",1748897244599,0.5594436,104810.0,104800.0,0.24152338]
["bitfinex","BTCUSD",1748897244747,1.05578165,104810.0,104800.0,0.24166808]
["bitfinex","BTCUSD",1748897244964,1.07367316,104810.0,104800.0,0.24166808]
["bitfinex","BTCUSD",1748897245407,1.05578165,104810.0,104800.0,0.24166808]
["bitfinex","BTCUSD",1748897245656,1.07367316,104810.0,104800.0,0.24166808]
["bitfinex","BTCUSD",1748897246089,1.07367316,104810.0,104800.0,0.2512097]
["bitfinex","BTCUSD",1748897246317,1.06413272,104810.0,104800.0,0.24266808]
["bitfinex","BTCUSD",1748897246566,1.04624122,104810.0,104800.0,0.24266808]
["bitfinex","BTCUSD",1748897246789,1.06413272,104810.0,104800.0,0.24266808]
["bitfinex","BTCUSD",1748897247037,1.05459201,104810.0,104800.0,0.24266808]
["bitfinex","BTCUSD",1748897247255,1.03670051,104810.0,104800.0,0.24266808]
["bitfinex","BTCUSD",1748897247466,1.12921173,104810.0,104800.0,0.24266808]
["bitfinex","BTCUSD",1748897249589,1.14710324,104810.0,104800.0,0.24266808]
["bitfinex","BTCUSD",1748897249805,1.12921173,104810.0,104800.0,0.24266808]
["bitfinex","BTCUSD",1748897250027,1.13891507,104810.0,104800.0,0.24266808]
["bitfinex","BTCUSD",1748897250476,1.04640385,104810.0,104800.0,0.24266808]
["bitfinex","BTCUSD",1748897250715,1.06429536,104810.0,104800.0,0.24266808]
["bitfinex","BTCUSD",1748897250923,1.04640385,104810.0,104800.0,0.24266808]
["bitfinex","BTCUSD",1748897252246,1.06429536,104810.0,104800.0,0.24266808]
["bitfinex","BTCUSD",1748897253157,1.04640385,104810.0,104800.0,0.24266808]
["bitfinex","BTCUSD",1748897253386,1.13891507,104810.0,104800.0,0.53706808]
["bitfinex","BTCUSD",1748897253609,1.06429536,104810.0,104800.0,0.25220979]
["bitfinex","BTCUSD",1748897253820,1.04640385,104810.0,104800.0,0.54660979]
["bitfinex","BTCUSD",1748897254040,1.06429536,104810.0,104800.0,0.54660979]
["bitfinex","BTCUSD",1748897254486,1.04640385,104810.0,104800.0,0.54660979]
["bitfinex","BTCUSD",1748897256269,1.15680658,104810.0,104800.0,0.52748628]
["bitfinex","BTCUSD",1748897256476,1.15680658,104810.0,104800.0,0.23312628]
["bitfinex","BTCUSD",1748897256683,1.15680658,104810.0,104800.0,0.52740628]
["bitfinex","BTCUSD",1748897256895,1.13891507,104810.0,104800.0,0.52740628]
["bitfinex","BTCUSD",1748897257302,1.15680658,104810.0,104800.0,0.23312628]
["bitfinex","BTCUSD",1748897257515,1.12937409,104810.0,104800.0,0.3270247]
["bitfinex","BTCUSD",1748897257938,1.12937409,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897258117,1.1472656,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897258323,1.12937409,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897259069,1.14726579,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897259280,1.12937409,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897260744,1.05475486,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897261200,1.03686287,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897262277,1.05475487,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897262493,1.03686287,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897262923,1.05475487,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897263129,1.03686287,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897263546,1.05475487,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897263756,1.10705859,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897263970,1.03686287,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897264176,1.05474848,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897264815,1.03686287,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897265023,1.05474848,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897265229,1.03686287,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897266271,1.05474847,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897266484,1.03686287,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897266697,1.05474847,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897266920,1.03686287,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897267368,1.12937409,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897267807,1.14725798,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897268019,1.12937409,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897268447,1.03686287,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897269327,1.5339346,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897270187,1.55182697,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897270399,1.5339346,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897270817,1.55182698,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897271036,1.6443382,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897271263,1.62644582,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897271487,1.6443382,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897271691,1.62644582,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897273401,1.69253882,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897274260,1.69254109,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897275359,1.71043357,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897275768,1.69254109,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897276204,1.71043209,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897276448,1.69254109,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897276647,1.69255743,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897277072,1.60004621,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897277722,1.61793721,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897277915,1.60004621,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897278746,1.61793721,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897278959,1.60004621,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897279168,1.71044842,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897279391,1.69255743,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897280289,1.61793719,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897280497,1.60004621,104810.0,104800.0,0.0327447]
["bitfinex","BTCUSD",1748897280710,1.60004621,104810.0,104800.0,0.23312637]
["bitfinex","BTCUSD",1748897280918,1.61793719,104810.0,104800.0,0.24266826]
["bitfinex","BTCUSD",1748897281130,1.60004621,104810.0,104800.0,0.24266826]
["bitfinex","BTCUSD",1748897281393,0.40256984,104810.0,104800.0,0.25220988]
["bitfinex","BTCUSD",1748897281603,1.06585192,104810.0,104800.0,0.2617514]
["bitfinex","BTCUSD",1748897281820,1.07539272,104810.0,104800.0,0.2617514]
["bitfinex","BTCUSD",1748897282216,1.10917808,104810.0,104800.0,0.2617514]
["bitfinex","BTCUSD",1748897282652,1.12706804,104810.0,104800.0,0.2617514]
["bitfinex","BTCUSD",1748897282855,1.10917808,104810.0,104800.0,0.2617514]
["bitfinex","BTCUSD",1748897283122,1.10917808,104810.0,104800.0,0.27129274]
["bitfinex","BTCUSD",1748897283123,1.07539272,104810.0,104800.0,0.27129274]
["bitfinex","BTCUSD",1748897283332,1.12562533,104810.0,104800.0,0.27129274]
["bitfinex","BTCUSD",1748897283541,1.10773543,104810.0,104800.0,0.27129274]
["bitfinex","BTCUSD",1748897284160,1.10773543,104810.0,104800.0,0.2617514]
["bitfinex","BTCUSD",1748897285210,1.10773543,104810.0,104800.0,0.27129283]
["bitfinex","BTCUSD",1748897285851,1.12562538,104810.0,104800.0,0.27129283]
["bitfinex","BTCUSD",1748897286058,1.10773543,104810.0,104800.0,0.27129283]
["bitfinex","BTCUSD",1748897286287,0.38204605,104810.0,104800.0,0.27129283]
["bitfinex","BTCUSD",1748897286524,0.53875094,104810.0,104800.0,0.27129219]
["bitfinex","BTCUSD",1748897286760,0.5290476,104810.0,104800.0,0.36714649]
["bitfinex","BTCUSD",1748897286979,0.5386033,104810.0,104800.0,0.36714649]
["bitfinex","BTCUSD",1748897287413,0.5290476,104810.0,104800.0,0.36714649]
["bitfinex","BTCUSD",1748897291103,0.53841962,104810.0,104800.0,0.36714649]
["bitfinex","BTCUSD",1748897292192,0.53841962,104810.0,104800.0,0.51714649]
["bitfinex","BTCUSD",1748897293745,0.5290476,104810.0,104800.0,0.51714649]
["bitfinex","BTCUSD",1748897297133,0.03234271,104810.0,104800.0,0.51714649]
["bitfinex","BTCUSD",1748897297570,0.03234271,104810.0,104800.0,0.60750649]
["bitfinex","BTCUSD",1748897297793,0.03234271,104810.0,104800.0,1.10421138]
["bitfinex","BTCUSD",1748897300786,0.03234271,104810.0,104800.0,1.95545712]
["bitfinex","BTCUSD",1748897301206,0.03234271,104810.0,104800.0,2.35545712]
["bitfinex","BTCUSD",1748897301620,0.03234271,104810.0,104800.0,2.35445712]
["bitfinex","BTCUSD",1748897302075,0.03334271,104810.0,104800.0,2.36245712]
["bitfinex","BTCUSD",1748897302482,0.03434271,104810.0,104800.0,2.37045712]
["bitfinex","BTCUSD",1748897302899,0.03434271,104810.0,104800.0,2.78265712]
["bitfinex","BTCUSD",1748897303319,0.03434271,104810.0,104800.0,2.28555505]
["bitfinex","BTCUSD",1748897306920,0.03434271,104810.0,104800.0,1.78924734]
["bitfinex","BTCUSD",1748897307129,0.03434271,104810.0,104800.0,2.28555505]
["bitfinex","BTCUSD",1748897316974,0.03434271,104810.0,104800.0,1.87335505]
["bitfinex","BTCUSD",1748897323231,0.03434271,104810.0,104800.0,2.3696656]
["bitfinex","BTCUSD",1748897323455,0.03434271,104810.0,104800.0,2.7817856]
["bitfinex","BTCUSD",1748897324054,0.03434271,104810.0,104800.0,2.80971128]
["bitfinex","BTCUSD",1748897337281,0.03434271,104810.0,104800.0,3.10219128]
["bitfinex","BTCUSD",1748897344133,0.03434271,104810.0,104800.0,3.10195128]
["bitfinex","BTCUSD",1748897360138,0.03434271,104810.0,104800.0,3.10199128]
["bitfinex","BTCUSD",1748897362166,0.03434271,104810.0,104800.0,3.10167128]
["bitfinex","BTCUSD",1748897363546,0.03434271,104810.0,104800.0,3.13031428]
["bitfinex","BTCUSD",1748897368203,0.03434271,104810.0,104800.0,3.13007428]
["bitfinex","BTCUSD",1748897374694,0.03434271,104810.0,104800.0,2.74799428]
["bitfinex","BTCUSD",1748897374909,0.03434271,104810.0,104800.0,3.11457428]
["bitfinex","BTCUSD",1748897378307,0.03434271,104810.0,104800.0,1.33987602]
["bitfinex","BTCUSD",1748897378540,0.04954271,104810.0,104800.0,0.93046649]
["bitfinex","BTCUSD",1748897378771,0.06614271,104810.0,104800.0,1.71893562]
["bitfinex","BTCUSD",1748897381332,0.06614271,104810.0,104800.0,1.72804041]
["bitfinex","BTCUSD",1748897382717,0.04954271,104810.0,104800.0,1.72804041]
["bitfinex","BTCUSD",1748897382966,0.03434271,104810.0,104800.0,2.22434954]
["bitfinex","BTCUSD",1748897383246,0.03434271,104810.0,104800.0,2.76679952]
["bitfinex","BTCUSD",1748897383936,0.03434271,104810.0,104800.0,3.16679952]
["bitfinex","BTCUSD",1748897384158,0.03434271,104810.0,104800.0,3.15879952]
["bitfinex","BTCUSD",1748897384159,0.03334271,104810.0,104800.0,3.15879952]
["bitfinex","BTCUSD",1748897384399,0.03234271,104810.0,104800.0,3.15079952]
["bitfinex","BTCUSD",1748897384632,0.03334271,104810.0,104800.0,3.16779952]
["bitfinex","BTCUSD",1748897384868,0.03434271,104810.0,104800.0,3.16779952]
["bitfinex","BTCUSD",1748897385288,0.03434271,104810.0,104800.0,3.19704778]
["bitfinex","BTCUSD",1748897385845,0.03434271,104810.0,104800.0,2.70073865]
["bitfinex","BTCUSD",1748897387284,0.03434271,104810.0,104800.0,2.20436097]
["bitfinex","BTCUSD",1748897388872,0.03434271,104810.0,104800.0,2.23300397]
["bitfinex","BTCUSD",1748897391184,0.03434271,104810.0,104800.0,2.64508397]
["bitfinex","BTCUSD",1748897391365,0.03434271,104810.0,104800.0,2.64507831]
["bitfinex","BTCUSD",1748897395353,0.03434271,104810.0,104800.0,2.64507708]
["bitfinex","BTCUSD",1748897398985,0.03434271,104810.0,104800.0,2.67535386]
["bitfinex","BTCUSD",1748897399489,0.03434271,104810.0,104800.0,2.67535253]
["bitfinex","BTCUSD",1748897401857,0.03434271,104810.0,104800.0,2.67535074]
["bitfinex","BTCUSD",1748897405552,0.02594271,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748897405765,0.02594271,104840.0,104830.0,1.20238588]
["bitfinex","BTCUSD",1748897406003,0.49624058,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1748897406217,0.34,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1748897406644,0.3564,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1748897406856,0.85264058,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1748897407285,0.86146598,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1748897407508,0.85253688,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1748897407738,0.86146598,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1748897407955,0.85253688,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1748897408390,0.88016795,104870.0,104860.0,0.22133896]
["bitfinex","BTCUSD",1748897408650,0.89576795,104870.0,104860.0,0.22133896]
["bitfinex","BTCUSD",1748897409335,0.89576795,104870.0,104830.0,0.0958543]
["bitfinex","BTCUSD",1748897409336,0.0046,104840.0,104830.0,0.0958543]
["bitfinex","BTCUSD",1748897409553,0.71087706,104840.0,104830.0,0.10494217]
["bitfinex","BTCUSD",1748897409773,0.71087706,104840.0,104830.0,0.00908787]
["bitfinex","BTCUSD",1748897409991,0.71087706,104840.0,104820.0,0.58210344]
["bitfinex","BTCUSD",1748897409992,0.02367713,104830.0,104820.0,0.58210344]
["bitfinex","BTCUSD",1748897410199,0.51057266,104830.0,104820.0,0.71566518]
["bitfinex","BTCUSD",1748897410418,0.52677266,104830.0,104820.0,0.71566518]
["bitfinex","BTCUSD",1748897410625,0.71755774,104830.0,104820.0,0.71566518]
["bitfinex","BTCUSD",1748897410836,0.2211236,104830.0,104820.0,0.71566518]
["bitfinex","BTCUSD",1748897411073,0.21158508,104830.0,104820.0,0.7252047]
["bitfinex","BTCUSD",1748897411304,0.21158508,104830.0,104820.0,0.71580988]
["bitfinex","BTCUSD",1748897411724,0.22212351,104830.0,104820.0,0.87534949]
["bitfinex","BTCUSD",1748897412143,0.22712351,104830.0,104820.0,0.87534949]
["bitfinex","BTCUSD",1748897412355,0.22712351,104830.0,104820.0,0.86580988]
["bitfinex","BTCUSD",1748897412781,0.22712351,104830.0,104820.0,0.87534949]
["bitfinex","BTCUSD",1748897413002,0.72355765,104830.0,104820.0,0.49358949]
["bitfinex","BTCUSD",1748897413218,0.72355765,104830.0,104820.0,0.86580988]
["bitfinex","BTCUSD",1748897413428,0.72355765,104830.0,104820.0,0.87534949]
["bitfinex","BTCUSD",1748897413872,0.72355765,104830.0,104820.0,0.87535281]
["bitfinex","BTCUSD",1748897414307,0.72355765,104830.0,104820.0,0.8562735]
["bitfinex","BTCUSD",1748897414520,0.72355765,104830.0,104820.0,0.8658132]
["bitfinex","BTCUSD",1748897414977,0.74263496,104830.0,104820.0,0.85627368]
["bitfinex","BTCUSD",1748897415186,0.74263487,104830.0,104820.0,0.75705361]
["bitfinex","BTCUSD",1748897415375,0.73309617,104830.0,104820.0,0.75705361]
["bitfinex","BTCUSD",1748897415633,0.74263487,104830.0,104820.0,0.7665935]
["bitfinex","BTCUSD",1748897415845,0.75211849,104830.0,104820.0,0.75705361]
["bitfinex","BTCUSD",1748897416262,0.76165738,104830.0,104820.0,0.75705361]
["bitfinex","BTCUSD",1748897416469,0.75211849,104830.0,104820.0,0.75705361]
["bitfinex","BTCUSD",1748897416905,0.75211849,104830.0,104820.0,0.7665935]
["bitfinex","BTCUSD",1748897417107,0.75211849,104830.0,104820.0,0.75705361]
["bitfinex","BTCUSD",1748897417542,0.75211849,104830.0,104820.0,0.7665935]
["bitfinex","BTCUSD",1748897417758,0.75211849,104830.0,104820.0,0.75705361]
["bitfinex","BTCUSD",1748897417969,0.76165728,104830.0,104820.0,0.25508306]
["bitfinex","BTCUSD",1748897418183,0.77119626,104830.0,104820.0,0.55674322]
["bitfinex","BTCUSD",1748897418610,0.77119617,104830.0,104820.0,0.56628329]
["bitfinex","BTCUSD",1748897418866,0.77119617,104830.0,104820.0,0.26462322]
["bitfinex","BTCUSD",1748897419076,0.77119617,104830.0,104820.0,0.55674322]
["bitfinex","BTCUSD",1748897419281,0.77119617,104830.0,104820.0,0.75708657]
["bitfinex","BTCUSD",1748897419482,0.76165728,104830.0,104820.0,0.75708657]
["bitfinex","BTCUSD",1748897419641,0.75211849,104830.0,104820.0,0.76662646]
["bitfinex","BTCUSD",1748897420174,0.75211849,104830.0,104820.0,0.61662655]
["bitfinex","BTCUSD",1748897420590,0.74257979,104830.0,104820.0,0.62616635]
["bitfinex","BTCUSD",1748897421021,0.76165729,104830.0,104820.0,0.60708657]
["bitfinex","BTCUSD",1748897421435,0.76165729,104830.0,104820.0,0.31496657]
["bitfinex","BTCUSD",1748897421648,0.76165729,104830.0,104820.0,0.60708657]
["bitfinex","BTCUSD",1748897421873,0.76165729,104830.0,104820.0,0.75708302]
["bitfinex","BTCUSD",1748897422089,0.76165729,104830.0,104820.0,0.60708302]
["bitfinex","BTCUSD",1748897422308,1.34106532,104830.0,104820.0,0.095999]
["bitfinex","BTCUSD",1748897422527,1.23901521,104830.0,104820.0,0.0001447]
["bitfinex","BTCUSD",1748897422767,0.20990317,104810.0,104800.0,0.00908364]
["bitfinex","BTCUSD",1748897422989,0.26050551,104800.0,104790.0,0.1855343]
["bitfinex","BTCUSD",1748897423206,0.26050551,104800.0,104790.0,0.30534133]
["bitfinex","BTCUSD",1748897423207,0.75693947,104800.0,104790.0,0.30534133]
["bitfinex","BTCUSD",1748897423419,0.74739785,104800.0,104790.0,0.69668413]
["bitfinex","BTCUSD",1748897423628,0.74739785,104800.0,104790.0,0.71576928]
["bitfinex","BTCUSD",1748897423848,0.74739785,104800.0,104790.0,0.72531162]
["bitfinex","BTCUSD",1748897424063,0.75693937,104800.0,104790.0,0.71622557]
["bitfinex","BTCUSD",1748897424276,0.73785642,104800.0,104790.0,0.71622557]
["bitfinex","BTCUSD",1748897424498,0.72831508,104800.0,104790.0,0.71622447]
["bitfinex","BTCUSD",1748897424712,0.73031508,104800.0,104790.0,0.72922447]
["bitfinex","BTCUSD",1748897426542,0.73985651,104800.0,104790.0,0.72922447]
["bitfinex","BTCUSD",1748897426749,0.73985651,104800.0,104790.0,0.87922447]
["bitfinex","BTCUSD",1748897427762,0.73985642,104800.0,104790.0,0.87922447]
["bitfinex","BTCUSD",1748897428176,0.73985642,104800.0,104790.0,0.87926447]
["bitfinex","BTCUSD",1748897429014,0.73985642,104800.0,104790.0,0.86972222]
["bitfinex","BTCUSD",1748897429234,0.75009794,104800.0,104790.0,0.46879744]
["bitfinex","BTCUSD",1748897429445,0.75009794,104800.0,104790.0,0.86972222]
["bitfinex","BTCUSD",1748897429655,0.75009794,104800.0,104790.0,0.87926447]
["bitfinex","BTCUSD",1748897429877,0.75009794,104800.0,104790.0,0.78004222]
["bitfinex","BTCUSD",1748897430062,0.75009794,104800.0,104790.0,0.78958447]
["bitfinex","BTCUSD",1748897431240,0.75009794,104800.0,104790.0,0.49742447]
["bitfinex","BTCUSD",1748897431458,0.54971673,104800.0,104790.0,0.78958447]
["bitfinex","BTCUSD",1748897431678,0.53063414,104800.0,104790.0,0.78958447]
["bitfinex","BTCUSD",1748897431894,0.54017548,104800.0,104790.0,0.78958447]
["bitfinex","BTCUSD",1748897432983,0.53063414,104800.0,104790.0,0.49742447]
["bitfinex","BTCUSD",1748897433177,0.50797539,104800.0,104790.0,0.78958447]
["bitfinex","BTCUSD",1748897434021,0.51751682,104800.0,104790.0,0.49742447]
["bitfinex","BTCUSD",1748897434220,0.51751682,104800.0,104790.0,0.78958447]
["bitfinex","BTCUSD",1748897435062,0.50797539,104800.0,104790.0,0.78958447]
["bitfinex","BTCUSD",1748897437769,0.49843414,104800.0,104790.0,0.78958447]
["bitfinex","BTCUSD",1748897438196,0.50797539,104800.0,104790.0,0.78958447]
["bitfinex","BTCUSD",1748897438685,0.49843414,104800.0,104790.0,0.78958447]
["bitfinex","BTCUSD",1748897441123,0.49843414,104800.0,104790.0,0.80558447]
["bitfinex","BTCUSD",1748897442457,0.49843414,104800.0,104790.0,0.81458366]
["bitfinex","BTCUSD",1748897443513,0.49843414,104800.0,104790.0,0.52242366]
["bitfinex","BTCUSD",1748897443741,0.49843414,104800.0,104790.0,0.81458366]
["bitfinex","BTCUSD",1748897443948,0.50797548,104800.0,104790.0,0.52242366]
["bitfinex","BTCUSD",1748897444134,0.50797539,104800.0,104790.0,0.81458366]
["bitfinex","BTCUSD",1748897444727,0.51751682,104800.0,104790.0,0.79858366]
["bitfinex","BTCUSD",1748897445728,0.50797539,104800.0,104790.0,0.79858366]
["bitfinex","BTCUSD",1748897445930,0.50797539,104800.0,104790.0,0.79858655]
["bitfinex","BTCUSD",1748897446332,0.51751673,104800.0,104790.0,0.79858655]
["bitfinex","BTCUSD",1748897446982,0.71789785,104800.0,104790.0,0.79858655]
["bitfinex","BTCUSD",1748897447207,0.71789785,104800.0,104790.0,0.78958447]
["bitfinex","BTCUSD",1748897447208,0.52705816,104800.0,104790.0,0.78958447]
["bitfinex","BTCUSD",1748897447409,0.71789785,104800.0,104790.0,0.79858828]
["bitfinex","BTCUSD",1748897448194,0.71789785,104800.0,104790.0,0.80759378]
["bitfinex","BTCUSD",1748897448404,0.71789785,104800.0,104790.0,0.82399378]
["bitfinex","BTCUSD",1748897448405,0.50797539,104800.0,104790.0,0.82399378]
["bitfinex","BTCUSD",1748897448883,0.7083566,104800.0,104790.0,0.82399378]
["bitfinex","BTCUSD",1748897449130,0.51751682,104800.0,104790.0,0.82399378]
["bitfinex","BTCUSD",1748897449332,0.70835651,104800.0,104790.0,0.82399378]
["bitfinex","BTCUSD",1748897449532,0.70835651,104800.0,104790.0,0.81445153]
["bitfinex","BTCUSD",1748897449864,0.70835651,104800.0,104790.0,0.80490919]
["bitfinex","BTCUSD",1748897450062,0.70835651,104800.0,104790.0,0.79536675]
["bitfinex","BTCUSD",1748897450268,0.70835651,104800.0,104790.0,0.79537234]
["bitfinex","BTCUSD",1748897450516,0.70835651,104800.0,104790.0,0.80491478]
["bitfinex","BTCUSD",1748897453341,0.70835642,104800.0,104790.0,0.83075703]
["bitfinex","BTCUSD",1748897453565,0.49843414,104800.0,104790.0,0.83075703]
["bitfinex","BTCUSD",1748897453774,0.50797539,104800.0,104790.0,0.83075703]
["bitfinex","BTCUSD",1748897453990,0.69881508,104800.0,104790.0,0.83075703]
["bitfinex","BTCUSD",1748897454400,0.69881508,104800.0,104790.0,0.83077824]
["bitfinex","BTCUSD",1748897454618,0.50797539,104800.0,104790.0,0.83077824]
["bitfinex","BTCUSD",1748897458379,0.50797539,104800.0,104790.0,0.83077778]
["bitfinex","BTCUSD",1748897458801,0.49843414,104800.0,104790.0,0.83077778]
["bitfinex","BTCUSD",1748897459642,0.5079753,104800.0,104790.0,0.83077778]
["bitfinex","BTCUSD",1748897460031,0.51751664,104800.0,104790.0,0.83077778]
["bitfinex","BTCUSD",1748897460238,0.5079753,104800.0,104790.0,0.83077778]
["bitfinex","BTCUSD",1748897461068,0.51751664,104800.0,104790.0,0.83077778]
["bitfinex","BTCUSD",1748897461277,0.51751664,104800.0,104790.0,0.83077742]
["bitfinex","BTCUSD",1748897461486,0.52705816,104800.0,104790.0,0.53861742]
["bitfinex","BTCUSD",1748897461701,0.51751664,104800.0,104790.0,0.92041742]
["bitfinex","BTCUSD",1748897462137,0.52705807,104800.0,104790.0,0.92041742]
["bitfinex","BTCUSD",1748897462556,0.51751664,104800.0,104790.0,0.92041742]
["bitfinex","BTCUSD",1748897462788,0.70835633,104800.0,104790.0,0.27688959]
["bitfinex","BTCUSD",1748897462995,1.23689129,104800.0,104790.0,0.03103529]
["bitfinex","BTCUSD",1748897463220,1.73466715,104800.0,104790.0,0.03103529]
["bitfinex","BTCUSD",1748897463444,1.75256103,104800.0,104790.0,0.32315529]
["bitfinex","BTCUSD",1748897463664,1.23678577,104800.0,104790.0,0.30712381]
["bitfinex","BTCUSD",1748897464144,1.23678577,104800.0,104790.0,0.30812381]
["bitfinex","BTCUSD",1748897464354,1.23578577,104800.0,104790.0,0.30212381]
["bitfinex","BTCUSD",1748897464782,1.23678577,104800.0,104790.0,0.30212381]
["bitfinex","BTCUSD",1748897465221,0.26991668,104800.0,104790.0,0.30312381]
["bitfinex","BTCUSD",1748897465455,0.7488616,104800.0,104790.0,0.30212381]
["bitfinex","BTCUSD",1748897465665,0.7558616,104800.0,104790.0,0.30312381]
["bitfinex","BTCUSD",1748897465873,0.77375527,104800.0,104790.0,0.30312381]
["bitfinex","BTCUSD",1748897466085,1.25270019,104800.0,104790.0,0.30312381]
["bitfinex","BTCUSD",1748897466317,0.7558616,104800.0,104790.0,0.30312381]
["bitfinex","BTCUSD",1748897466525,1.11375527,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897466744,1.0958616,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897466951,1.61059399,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897467191,1.65870382,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897467621,1.65871131,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897467823,1.67660602,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897468038,1.65871131,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897468253,1.76911727,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897468477,1.65871131,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897468694,6.83692922,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897469107,6.80316349,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897469327,6.82252454,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897469741,6.80462895,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897469951,6.82244486,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897470364,6.89714017,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897470577,6.91493817,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897470784,6.89714017,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897470989,6.82242695,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897471409,6.82242696,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897471911,6.80462895,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897472126,6.80462895,104800.0,104790.0,0.21140442]
["bitfinex","BTCUSD",1748897472127,6.02109637,104800.0,104790.0,0.21140442]
["bitfinex","BTCUSD",1748897472340,1.14891902,104800.0,104790.0,0.22094695]
["bitfinex","BTCUSD",1748897472560,1.10703727,104800.0,104790.0,0.21140442]
["bitfinex","BTCUSD",1748897472777,0.90665514,104800.0,104790.0,0.23048911]
["bitfinex","BTCUSD",1748897472986,1.12612004,104800.0,104790.0,0.26198911]
["bitfinex","BTCUSD",1748897473196,1.09238608,104800.0,104790.0,0.26198911]
["bitfinex","BTCUSD",1748897473812,1.09238608,104800.0,104790.0,0.24638911]
["bitfinex","BTCUSD",1748897474038,1.09238681,104800.0,104790.0,0.22094686]
["bitfinex","BTCUSD",1748897474253,1.09238681,104800.0,104790.0,0.2304892]
["bitfinex","BTCUSD",1748897474482,1.09238681,104800.0,104790.0,0.24003145]
["bitfinex","BTCUSD",1748897476458,1.09238681,104800.0,104790.0,0.2304892]
["bitfinex","BTCUSD",1748897477556,0.89200514,104800.0,104790.0,0.24003145]
["bitfinex","BTCUSD",1748897477757,1.09238681,104800.0,104790.0,0.24003145]
["bitfinex","BTCUSD",1748897477966,1.09238681,104800.0,104790.0,0.53219145]
["bitfinex","BTCUSD",1748897478554,1.09238681,104800.0,104790.0,0.5226492]
["bitfinex","BTCUSD",1748897479094,1.09238681,104800.0,104790.0,0.53219145]
["bitfinex","BTCUSD",1748897479318,1.11024133,104800.0,104790.0,0.53219145]
["bitfinex","BTCUSD",1748897479572,1.09238681,104800.0,104790.0,0.53219145]
["bitfinex","BTCUSD",1748897479937,1.11024133,104800.0,104790.0,0.53219145]
["bitfinex","BTCUSD",1748897480141,1.09238681,104800.0,104790.0,0.53219145]
["bitfinex","BTCUSD",1748897480889,0.90154712,104800.0,104790.0,0.53219145]
["bitfinex","BTCUSD",1748897481013,0.88246325,104800.0,104790.0,0.53219145]
["bitfinex","BTCUSD",1748897481217,0.88246325,104800.0,104790.0,0.54839145]
["bitfinex","BTCUSD",1748897481646,0.89200514,104800.0,104790.0,0.56489145]
["bitfinex","BTCUSD",1748897483725,0.88246325,104800.0,104790.0,0.56489145]
["bitfinex","BTCUSD",1748897485243,1.07330294,104800.0,104790.0,0.56489145]
["bitfinex","BTCUSD",1748897486183,0.88246325,104800.0,104790.0,0.56489145]
["bitfinex","BTCUSD",1748897486500,1.08284492,104800.0,104790.0,0.5388092]
["bitfinex","BTCUSD",1748897486715,1.08284492,104800.0,104790.0,0.54835145]
["bitfinex","BTCUSD",1748897487338,0.89200523,104800.0,104790.0,0.54835145]
["bitfinex","BTCUSD",1748897488275,0.88246325,104800.0,104790.0,0.54835145]
["bitfinex","BTCUSD",1748897488707,1.08284492,104800.0,104790.0,0.51972442]
["bitfinex","BTCUSD",1748897488914,1.12850249,104800.0,104790.0,0.51306704]
["bitfinex","BTCUSD",1748897489126,1.12850249,104800.0,104790.0,0.52260948]
["bitfinex","BTCUSD",1748897489570,1.08284492,104800.0,104790.0,0.52260957]
["bitfinex","BTCUSD",1748897489787,1.07330358,104800.0,104790.0,0.51306704]
["bitfinex","BTCUSD",1748897491575,1.06376206,104800.0,104790.0,0.5035246]
["bitfinex","BTCUSD",1748897491792,1.05422026,104800.0,104790.0,0.30312381]
["bitfinex","BTCUSD",1748897492007,1.67497007,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897492456,1.60031378,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897492678,6.92457885,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897492900,7.17608667,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897493118,7.19394371,104800.0,104790.0,0.01100381]
["bitfinex","BTCUSD",1748897493335,7.16654469,104800.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897493556,1.56507779,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897494419,1.56507779,104790.0,104780.0,0.00114477]
["bitfinex","BTCUSD",1748897494895,1.61149046,104790.0,104780.0,0.00114477]
["bitfinex","BTCUSD",1748897495110,1.59363748,104790.0,104780.0,0.00114477]
["bitfinex","BTCUSD",1748897495319,1.61149045,104790.0,104780.0,0.00314477]
["bitfinex","BTCUSD",1748897495546,1.59463748,104790.0,104780.0,0.00314477]
["bitfinex","BTCUSD",1748897495789,1.59363748,104790.0,104780.0,0.00114477]
["bitfinex","BTCUSD",1748897496020,1.59963748,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897496230,1.60563748,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897496672,1.6981487,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897496959,1.71600167,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897497445,1.71600168,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897497654,1.60563748,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897498324,1.62349045,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897498550,1.60563748,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897499215,1.62349046,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897499435,1.60563748,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897499655,1.71600168,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897499879,1.715998,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897500099,1.6981487,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897500320,1.715998,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897500546,1.6981487,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897500797,1.715998,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897501021,1.6981487,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897501493,1.715998,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897501697,1.6981487,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897501916,1.715998,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897502139,1.6981487,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897502621,1.715998,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897502840,1.6981487,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897503245,1.71598606,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897503447,1.6981487,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897504899,1.60563748,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897505745,1.62353414,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897505963,6.72165386,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897507186,6.73955083,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897507408,7.28117422,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897507627,7.40742399,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897508590,7.42932558,104790.0,104780.0,0.00014477]
["bitfinex","BTCUSD",1748897508822,0.54041974,104780.0,104770.0,0.0054104]
["bitfinex","BTCUSD",1748897509043,7.40421789,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897509245,6.50609414,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897509663,6.53983967,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897510147,6.54583967,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897510407,6.56373836,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897510766,6.54583967,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897511027,6.52023967,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897511249,6.53813836,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897511456,6.52023967,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897512042,6.60829399,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897512262,6.62619268,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897512415,6.60829399,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897512617,6.62619268,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897512821,6.60829399,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897513000,6.57454846,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897514481,6.59244716,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897514720,6.64055218,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897515554,6.57454846,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897516311,6.48649414,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897518260,6.50439283,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897518459,6.48649414,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897518667,6.50439283,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897518868,6.48649414,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897519084,6.50439283,104780.0,104770.0,0.00555521]
["bitfinex","BTCUSD",1748897519289,6.48649414,104780.0,104770.0,0.02135521]
["bitfinex","BTCUSD",1748897519578,6.59690405,104780.0,104770.0,0.02135521]
["bitfinex","BTCUSD",1748897519805,0.55000317,104760.0,104750.0,0.032]
["bitfinex","BTCUSD",1748897520054,0.55000317,104760.0,104740.0,0.19083281]
["bitfinex","BTCUSD",1748897520055,0.0286386,104750.0,104740.0,0.24192742]
["bitfinex","BTCUSD",1748897520287,0.54364013,104750.0,104740.0,0.26150477]
["bitfinex","BTCUSD",1748897520499,0.71666957,104750.0,104740.0,0.26150477]
["bitfinex","BTCUSD",1748897520715,0.7262161,104750.0,104740.0,0.26150495]
["bitfinex","BTCUSD",1748897521806,0.71767011,104750.0,104740.0,0.24241088]
["bitfinex","BTCUSD",1748897522019,0.71867011,104750.0,104740.0,0.25195796]
["bitfinex","BTCUSD",1748897522720,0.72841568,104750.0,104740.0,0.25195796]
["bitfinex","BTCUSD",1748897522946,0.72841568,104750.0,104740.0,0.26150486]
["bitfinex","BTCUSD",1748897523164,0.72841568,104750.0,104740.0,0.27105167]
["bitfinex","BTCUSD",1748897523165,0.51819235,104750.0,104740.0,0.27105167]
["bitfinex","BTCUSD",1748897523419,0.5277387,104750.0,104740.0,0.27105167]
["bitfinex","BTCUSD",1748897523632,0.54564073,104750.0,104740.0,0.27105167]
["bitfinex","BTCUSD",1748897523842,0.5277387,104750.0,104740.0,0.27105167]
["bitfinex","BTCUSD",1748897525752,0.53728514,104750.0,104740.0,0.27105167]
["bitfinex","BTCUSD",1748897525973,0.01909608,104730.0,104720.0,0.25253098]
["bitfinex","BTCUSD",1748897526238,0.01909608,104730.0,104720.0,0.26207988]
["bitfinex","BTCUSD",1748897526239,1.00374783,104730.0,104720.0,0.26207988]
["bitfinex","BTCUSD",1748897526441,1.02284391,104730.0,104720.0,0.27162869]
["bitfinex","BTCUSD",1748897526842,1.24116668,104730.0,104720.0,0.26207988]
["bitfinex","BTCUSD",1748897527058,1.23280984,104730.0,104720.0,0.26207988]
["bitfinex","BTCUSD",1748897527284,0.75561494,104730.0,104720.0,0.26207988]
["bitfinex","BTCUSD",1748897527515,1.23480984,104730.0,104720.0,0.26207988]
["bitfinex","BTCUSD",1748897527925,1.23480984,104730.0,104720.0,0.27162869]
["bitfinex","BTCUSD",1748897528135,1.22526148,104730.0,104720.0,0.28117741]
["bitfinex","BTCUSD",1748897528340,1.23480984,104730.0,104720.0,0.29072604]
["bitfinex","BTCUSD",1748897528568,0.75561494,104730.0,104720.0,0.28117741]
["bitfinex","BTCUSD",1748897528833,0.58401813,104730.0,104720.0,0.28117741]
["bitfinex","BTCUSD",1748897529047,0.76662853,104730.0,104720.0,0.29072604]
["bitfinex","BTCUSD",1748897529258,0.55656475,104730.0,104720.0,0.29072604]
["bitfinex","BTCUSD",1748897529466,0.50855043,104730.0,104720.0,0.29072604]
["bitfinex","BTCUSD",1748897529682,0.50855043,104730.0,104720.0,0.38658034]
["bitfinex","BTCUSD",1748897529895,0.51809797,104730.0,104720.0,0.38658034]
["bitfinex","BTCUSD",1748897530539,0.52774308,104730.0,104720.0,0.38658034]
["bitfinex","BTCUSD",1748897530738,0.4991001,104730.0,104720.0,0.67878034]
["bitfinex","BTCUSD",1748897530980,0.50864764,104730.0,104720.0,0.67878034]
["bitfinex","BTCUSD",1748897531908,0.4991001,104730.0,104720.0,0.67878034]
["bitfinex","BTCUSD",1748897532127,0.002,104730.0,104720.0,0.67878034]
["bitfinex","BTCUSD",1748897542967,0.002,104730.0,104720.0,0.82878034]
["bitfinex","BTCUSD",1748897546435,0.002,104730.0,104720.0,0.84332119]
["bitfinex","BTCUSD",1748897547568,0.002,104730.0,104720.0,0.82332119]
["bitfinex","BTCUSD",1748897548458,0.002,104730.0,104720.0,0.83291763]
["bitfinex","BTCUSD",1748897555389,0.002,104730.0,104720.0,0.51658034]
["bitfinex","BTCUSD",1748897555709,0.002,104730.0,104720.0,0.80878034]
["bitfinex","BTCUSD",1748897557170,0.002,104730.0,104720.0,0.51658034]
["bitfinex","BTCUSD",1748897557372,0.002,104730.0,104720.0,0.60622034]
["bitfinex","BTCUSD",1748897557584,0.002,104730.0,104720.0,0.89838034]
["bitfinex","BTCUSD",1748897559245,0.03037011,104730.0,104720.0,0.89838034]
["bitfinex","BTCUSD",1748897567154,0.002,104730.0,104720.0,0.89838034]
["bitfinex","BTCUSD",1748897579815,0.002,104730.0,104720.0,0.91292119]
["bitfinex","BTCUSD",1748897581491,0.002,104730.0,104720.0,1.41008557]
["bitfinex","BTCUSD",1748897582328,0.002,104730.0,104720.0,1.43923463]
["bitfinex","BTCUSD",1748897583831,0.002,104730.0,104720.0,0.94207025]
["bitfinex","BTCUSD",1748897584258,0.002,104730.0,104720.0,0.51658034]
["bitfinex","BTCUSD",1748897584259,0.49916438,104730.0,104720.0,0.51658034]
["bitfinex","BTCUSD",1748897584476,0.49916438,104730.0,104720.0,0.77670034]
["bitfinex","BTCUSD",1748897584705,0.52996438,104730.0,104720.0,0.77670034]
["bitfinex","BTCUSD",1748897585381,0.53951201,104730.0,104720.0,0.77670034]
["bitfinex","BTCUSD",1748897585820,0.54905973,104730.0,104720.0,0.77670034]
["bitfinex","BTCUSD",1748897586037,0.56696215,104730.0,104720.0,0.62670034]
["bitfinex","BTCUSD",1748897586360,0.54905973,104730.0,104720.0,0.62670034]
["bitfinex","BTCUSD",1748897586566,0.56696215,104730.0,104720.0,0.71634034]
["bitfinex","BTCUSD",1748897586769,0.53951201,104730.0,104720.0,0.71634034]
["bitfinex","BTCUSD",1748897587190,0.53971006,104730.0,104720.0,0.71634034]
["bitfinex","BTCUSD",1748897587592,0.49936243,104730.0,104720.0,0.71634034]
["bitfinex","BTCUSD",1748897587795,0.50891006,104730.0,104720.0,0.71634034]
["bitfinex","BTCUSD",1748897588832,0.50890997,104730.0,104720.0,0.71634034]
["bitfinex","BTCUSD",1748897592068,0.49936243,104730.0,104720.0,0.71634034]
["bitfinex","BTCUSD",1748897592283,0.50890997,104730.0,104720.0,0.71634034]
["bitfinex","BTCUSD",1748897592759,0.49936243,104730.0,104720.0,0.71634034]
["bitfinex","BTCUSD",1748897595562,0.49936243,104730.0,104720.0,0.33458034]
["bitfinex","BTCUSD",1748897595777,0.49936243,104730.0,104720.0,0.71634034]
["bitfinex","BTCUSD",1748897596954,1.39796829,104730.0,104720.0,0.21007988]
["bitfinex","BTCUSD",1748897597181,1.40751656,104730.0,104720.0,0.2196286]
["bitfinex","BTCUSD",1748897597395,1.40751647,104730.0,104720.0,0.22917723]
["bitfinex","BTCUSD",1748897597618,0.91970231,104730.0,104720.0,0.22917723]
["bitfinex","BTCUSD",1748897597835,0.35990494,104730.0,104720.0,0.22917723]
["bitfinex","BTCUSD",1748897598045,0.35154772,104730.0,104720.0,0.22917723]
["bitfinex","BTCUSD",1748897598261,0.36945215,104730.0,104720.0,0.22917723]
["bitfinex","BTCUSD",1748897598480,0.002,104730.0,104720.0,0.35683153]
["bitfinex","BTCUSD",1748897599088,0.49936243,104730.0,104720.0,0.35683153]
["bitfinex","BTCUSD",1748897601700,0.49936243,104730.0,104720.0,0.40683153]
["bitfinex","BTCUSD",1748897601915,0.50890997,104730.0,104720.0,0.40683153]
["bitfinex","BTCUSD",1748897602166,0.49936243,104730.0,104720.0,0.40683153]
["bitfinex","BTCUSD",1748897602419,0.49936243,104730.0,104720.0,0.34103153]
["bitfinex","BTCUSD",1748897602638,0.49936243,104730.0,104720.0,0.32503153]
["bitfinex","BTCUSD",1748897602868,0.50890997,104730.0,104720.0,0.32503153]
["bitfinex","BTCUSD",1748897603294,0.50890997,104730.0,104720.0,0.34113153]
["bitfinex","BTCUSD",1748897604384,0.50890997,104730.0,104720.0,0.32503153]
["bitfinex","BTCUSD",1748897604597,0.5280055,104730.0,104720.0,0.61731153]
["bitfinex","BTCUSD",1748897604814,0.5280055,104730.0,104720.0,0.70691153]
["bitfinex","BTCUSD",1748897605035,0.53755358,104730.0,104720.0,0.70691153]
["bitfinex","BTCUSD",1748897605279,0.53755358,104730.0,104720.0,0.70739153]
["bitfinex","BTCUSD",1748897605489,0.53755349,104730.0,104720.0,0.70739153]
["bitfinex","BTCUSD",1748897605944,0.72852073,104730.0,104720.0,0.39577418]
["bitfinex","BTCUSD",1748897606158,1.25628443,104730.0,104720.0,0.29037098]
["bitfinex","BTCUSD",1748897606379,0.758922,104730.0,104720.0,0.6114976]
["bitfinex","BTCUSD",1748897606623,0.05904617,104720.0,104710.0,0.50246631]
["bitfinex","BTCUSD",1748897606843,0.56595769,104720.0,104710.0,0.51201585]
["bitfinex","BTCUSD",1748897607073,0.5564086,104720.0,104710.0,0.52156567]
["bitfinex","BTCUSD",1748897607758,0.56595769,104720.0,104710.0,0.52156567]
["bitfinex","BTCUSD",1748897607971,0.56695769,104720.0,104710.0,0.52156567]
["bitfinex","BTCUSD",1748897608175,0.56795769,104720.0,104710.0,0.52156567]
["bitfinex","BTCUSD",1748897609028,0.5584086,104720.0,104710.0,0.52156567]
["bitfinex","BTCUSD",1748897609244,0.5434086,104720.0,104710.0,0.52156567]
["bitfinex","BTCUSD",1748897609670,0.56131436,104720.0,104710.0,0.52156567]
["bitfinex","BTCUSD",1748897609879,0.5184596,104720.0,104710.0,0.52156567]
["bitfinex","BTCUSD",1748897610100,0.5280085,104720.0,104710.0,0.52156567]
["bitfinex","BTCUSD",1748897610312,0.54591426,104720.0,104710.0,0.52156567]
["bitfinex","BTCUSD",1748897610518,0.5280085,104720.0,104710.0,0.52156567]
["bitfinex","BTCUSD",1748897611554,0.57463654,104720.0,104710.0,0.52156567]
["bitfinex","BTCUSD",1748897611761,0.55673078,104720.0,104710.0,0.52156567]
["bitfinex","BTCUSD",1748897611965,0.5280085,104720.0,104710.0,0.52156567]
["bitfinex","BTCUSD",1748897612382,0.54591426,104720.0,104710.0,0.52156567]
["bitfinex","BTCUSD",1748897612789,0.5280085,104720.0,104710.0,0.52156567]
["bitfinex","BTCUSD",1748897613217,0.54591426,104720.0,104710.0,0.52156567]
["bitfinex","BTCUSD",1748897613425,0.54591426,104720.0,104710.0,0.52224567]
["bitfinex","BTCUSD",1748897613643,0.5280085,104720.0,104710.0,0.52224567]
["bitfinex","BTCUSD",1748897614207,0.5184596,104720.0,104710.0,0.52224567]
["bitfinex","BTCUSD",1748897614638,0.53636536,104720.0,104710.0,0.52224567]
["bitfinex","BTCUSD",1748897615050,0.5184596,104720.0,104710.0,0.52224567]
["bitfinex","BTCUSD",1748897615285,0.5184596,104720.0,104710.0,0.22908567]
["bitfinex","BTCUSD",1748897615485,0.5184596,104720.0,104710.0,0.52216567]
["bitfinex","BTCUSD",1748897616253,0.53636535,104720.0,104710.0,0.52216567]
["bitfinex","BTCUSD",1748897616456,0.54534092,104720.0,104710.0,0.52216567]
["bitfinex","BTCUSD",1748897616713,0.002,104720.0,104710.0,0.65101997]
["bitfinex","BTCUSD",1748897617351,0.002,104720.0,104710.0,0.74089997]
["bitfinex","BTCUSD",1748897617660,0.002,104720.0,104710.0,0.35793997]
["bitfinex","BTCUSD",1748897617935,0.002,104720.0,104710.0,0.74089997]
["bitfinex","BTCUSD",1748897618152,0.002,104720.0,104710.0,0.35793997]
["bitfinex","BTCUSD",1748897618366,0.002,104720.0,104710.0,0.74093997]
["bitfinex","BTCUSD",1748897618577,0.002,104720.0,104710.0,0.74101997]
["bitfinex","BTCUSD",1748897621358,0.002,104720.0,104710.0,0.89101997]
["bitfinex","BTCUSD",1748897632524,0.002,104720.0,104710.0,0.59777997]
["bitfinex","BTCUSD",1748897632738,0.002,104720.0,104710.0,0.89049997]
["bitfinex","BTCUSD",1748897634211,0.002,104720.0,104710.0,0.59777997]
["bitfinex","BTCUSD",1748897634680,0.002,104720.0,104710.0,0.89037997]
["bitfinex","BTCUSD",1748897647395,0.49931433,104720.0,104710.0,0.89037997]
["bitfinex","BTCUSD",1748897648843,0.002,104720.0,104710.0,0.89037997]
["bitfinex","BTCUSD",1748897649413,0.002,104720.0,104710.0,0.89045997]
["bitfinex","BTCUSD",1748897659768,0.002,104720.0,104710.0,0.89009997]
["bitfinex","BTCUSD",1748897662965,0.49931433,104720.0,104710.0,0.50793997]
["bitfinex","BTCUSD",1748897663190,0.49931433,104720.0,104710.0,0.89033997]
["bitfinex","BTCUSD",1748897664311,0.49931433,104720.0,104710.0,0.49143997]
["bitfinex","BTCUSD",1748897664526,0.49931433,104720.0,104710.0,0.87379997]
["bitfinex","BTCUSD",1748897665190,0.002,104720.0,104710.0,0.89009997]
["bitfinex","BTCUSD",1748897676637,0.002,104720.0,104710.0,0.59781997]
["bitfinex","BTCUSD",1748897676865,0.002,104720.0,104710.0,0.89001997]
["bitfinex","BTCUSD",1748897684994,0.002,104720.0,104710.0,0.50773997]
["bitfinex","BTCUSD",1748897685215,0.002,104720.0,104710.0,2.31579326]
["bitfinex","BTCUSD",1748897685661,0.002,104720.0,104710.0,2.7461191]
["bitfinex","BTCUSD",1748897685891,0.002,104720.0,104710.0,2.7561191]
["bitfinex","BTCUSD",1748897686105,0.001,104720.0,104710.0,2.7561191]
["bitfinex","BTCUSD",1748897686321,0.002,104720.0,104710.0,2.7561191]
["bitfinex","BTCUSD",1748897687254,0.002,104720.0,104710.0,2.25847039]
["bitfinex","BTCUSD",1748897687255,0.004,104720.0,104710.0,2.25847039]
["bitfinex","BTCUSD",1748897687891,0.004,104720.0,104710.0,2.18150661]
["bitfinex","BTCUSD",1748897688961,0.004,104720.0,104710.0,2.48030661]
["bitfinex","BTCUSD",1748897689166,0.004,104720.0,104710.0,2.44998077]
["bitfinex","BTCUSD",1748897691045,0.004,104720.0,104710.0,2.48030661]
["bitfinex","BTCUSD",1748897691252,0.004,104720.0,104710.0,2.44998077]
["bitfinex","BTCUSD",1748897692285,0.00118727,104720.0,104710.0,2.44998077]
["bitfinex","BTCUSD",1748897692497,0.00037454,104720.0,104710.0,2.44998077]
["bitfinex","BTCUSD",1748897692931,0.00037454,104720.0,104710.0,2.46836477]
["bitfinex","BTCUSD",1748897694811,0.00980388,104740.0,104730.0,1.08789117]
["bitfinex","BTCUSD",1748897695029,0.00980388,104740.0,104730.0,1.97806547]
["bitfinex","BTCUSD",1748897695901,0.01080388,104740.0,104730.0,2.00594876]
["bitfinex","BTCUSD",1748897696311,0.01180388,104740.0,104730.0,2.01094876]
["bitfinex","BTCUSD",1748897697171,0.01180388,104740.0,104730.0,2.16094876]
["bitfinex","BTCUSD",1748897697798,0.01180388,104740.0,104730.0,1.66396881]
["bitfinex","BTCUSD",1748897699272,0.01180388,104740.0,104730.0,2.16094876]
["bitfinex","BTCUSD",1748897699924,0.01180388,104740.0,104730.0,2.1703498]
["bitfinex","BTCUSD",1748897701219,0.01180388,104740.0,104730.0,1.67336985]
["bitfinex","BTCUSD",1748897701879,0.01180388,104740.0,104730.0,2.1703498]
["bitfinex","BTCUSD",1748897702105,0.01180388,104740.0,104730.0,2.66732975]
["bitfinex","BTCUSD",1748897702321,0.01526843,104750.0,104740.0,1.10181105]
["bitfinex","BTCUSD",1748897702537,0.01526843,104750.0,104740.0,1.19766535]
["bitfinex","BTCUSD",1748897703867,0.01726843,104750.0,104740.0,1.60166535]
["bitfinex","BTCUSD",1748897704706,0.01826843,104750.0,104740.0,1.60966535]
["bitfinex","BTCUSD",1748897710714,0.01826843,104750.0,104740.0,1.63832235]
["bitfinex","BTCUSD",1748897711188,0.01826843,104750.0,104740.0,1.1413424]
["bitfinex","BTCUSD",1748897711406,0.01826843,104750.0,104740.0,1.63832235]
["bitfinex","BTCUSD",1748897712709,0.01826843,104750.0,104740.0,1.93712235]
["bitfinex","BTCUSD",1748897713560,0.01826843,104750.0,104740.0,1.94712235]
["bitfinex","BTCUSD",1748897713797,0.83697995,104800.0,104740.0,1.94712235]
["bitfinex","BTCUSD",1748897713798,0.0154,104800.0,104740.0,2.47442814]
["bitfinex","BTCUSD",1748897714047,0.02525298,104810.0,104740.0,2.47442814]
["bitfinex","BTCUSD",1748897714048,0.0309,104810.0,104800.0,0.21946454]
["bitfinex","BTCUSD",1748897714268,0.0155,104810.0,104800.0,0.69695884]
["bitfinex","BTCUSD",1748897714484,0.0309,104830.0,104820.0,0.20988241]
["bitfinex","BTCUSD",1748897715131,0.53741856,104830.0,104820.0,0.20988241]
["bitfinex","BTCUSD",1748897715364,0.52787995,104830.0,104820.0,0.21002728]
["bitfinex","BTCUSD",1748897715785,0.53741847,104830.0,104820.0,0.21002728]
["bitfinex","BTCUSD",1748897715995,0.54636187,104830.0,104820.0,0.21002728]
["bitfinex","BTCUSD",1748897716212,0.54636198,104830.0,104820.0,0.21002728]
["bitfinex","BTCUSD",1748897716656,0.53741847,104830.0,104820.0,0.21002728]
["bitfinex","BTCUSD",1748897716873,0.54641847,104830.0,104820.0,0.21102728]
["bitfinex","BTCUSD",1748897717297,0.55241847,104830.0,104820.0,0.21202728]
["bitfinex","BTCUSD",1748897717527,0.56188761,104830.0,104820.0,0.21202728]
["bitfinex","BTCUSD",1748897717696,0.5618877,104830.0,104820.0,0.21202728]
["bitfinex","BTCUSD",1748897718515,0.5618877,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897718698,0.57142613,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897719694,0.5618877,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897720318,0.55234909,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897720557,0.5714264,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897720755,0.57142631,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897720936,0.58096529,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897721350,0.5809652,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897721754,0.56188761,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897721972,0.57142631,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897722815,0.56188761,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897723030,0.57142631,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897723839,0.06490766,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897724047,0.57142631,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897724281,0.5809652,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897724696,0.57142631,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897724902,0.57142622,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897725110,0.58096492,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897727033,0.57142622,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897727233,0.58096492,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897727647,0.57142622,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897728079,0.58096492,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897728285,0.56188761,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897728493,0.57142631,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897728702,0.56188761,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897728839,0.57142631,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897729660,0.58096529,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897730238,0.5714264,104830.0,104820.0,0.50410728]
["bitfinex","BTCUSD",1748897731276,0.5714264,104830.0,104820.0,0.50394728]
["bitfinex","BTCUSD",1748897731484,0.58096511,104830.0,104820.0,0.50394728]
["bitfinex","BTCUSD",1748897732236,0.58096501,104830.0,104820.0,0.50394728]
["bitfinex","BTCUSD",1748897732452,0.07444627,104830.0,104820.0,0.50394728]
["bitfinex","BTCUSD",1748897732668,0.59050399,104830.0,104820.0,0.50394728]
["bitfinex","BTCUSD",1748897732881,0.5905039,104830.0,104820.0,0.50394728]
["bitfinex","BTCUSD",1748897733313,0.58096501,104830.0,104820.0,0.50394728]
["bitfinex","BTCUSD",1748897734394,0.5905039,104830.0,104820.0,0.50394728]
["bitfinex","BTCUSD",1748897735220,0.60838988,104830.0,104820.0,0.50394728]
["bitfinex","BTCUSD",1748897735399,0.60004288,104830.0,104820.0,0.50394728]
["bitfinex","BTCUSD",1748897735804,0.61733287,104830.0,104820.0,0.50394728]
["bitfinex","BTCUSD",1748897736006,0.59050399,104830.0,104820.0,0.50394728]
["bitfinex","BTCUSD",1748897736213,0.59944698,104830.0,104820.0,0.50394728]
["bitfinex","BTCUSD",1748897736622,0.59050399,104830.0,104820.0,0.50394728]
["bitfinex","BTCUSD",1748897736831,0.58096501,104830.0,104820.0,0.50394728]
["bitfinex","BTCUSD",1748897736981,0.58990772,104830.0,104820.0,0.50394728]
["bitfinex","BTCUSD",1748897737183,0.59050399,104830.0,104820.0,0.50394728]
["bitfinex","BTCUSD",1748897737393,1.64171845,104830.0,104820.0,0.00214487]
["bitfinex","BTCUSD",1748897737593,0.57294326,104820.0,104810.0,0.19082108]
["bitfinex","BTCUSD",1748897737801,0.25204405,104810.0,104800.0,0.21960959]
["bitfinex","BTCUSD",1748897738027,0.75856443,104810.0,104800.0,0.52107093]
["bitfinex","BTCUSD",1748897738227,0.78599437,104810.0,104800.0,0.52107093]
["bitfinex","BTCUSD",1748897738450,0.73948348,104810.0,104800.0,0.20052645]
["bitfinex","BTCUSD",1748897738602,0.73948348,104810.0,104800.0,0.50198816]
["bitfinex","BTCUSD",1748897738803,0.74842443,104810.0,104800.0,0.50198816]
["bitfinex","BTCUSD",1748897739130,0.55820189,104810.0,104800.0,0.52107093]
["bitfinex","BTCUSD",1748897739326,0.58562356,104810.0,104800.0,0.52507093]
["bitfinex","BTCUSD",1748897739675,0.3563,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1748897739881,0.36524056,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1748897740085,0.36583952,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1748897740304,0.87235899,104820.0,104810.0,0.5114436]
["bitfinex","BTCUSD",1748897740708,0.89023811,104820.0,104810.0,0.5114436]
["bitfinex","BTCUSD",1748897740910,0.8902381,104820.0,104810.0,0.5114436]
["bitfinex","BTCUSD",1748897741121,0.87235899,104820.0,104810.0,0.5114436]
["bitfinex","BTCUSD",1748897741779,0.89829847,104820.0,104810.0,0.5134436]
["bitfinex","BTCUSD",1748897742024,0.89769782,104820.0,104810.0,0.5134436]
["bitfinex","BTCUSD",1748897742239,0.87305899,104820.0,104810.0,0.5134436]
["bitfinex","BTCUSD",1748897742845,0.86351938,104820.0,104810.0,0.5134436]
["bitfinex","BTCUSD",1748897743055,0.8730589,104820.0,104810.0,0.5134436]
["bitfinex","BTCUSD",1748897743257,0.85397995,104820.0,104810.0,0.5134436]
["bitfinex","BTCUSD",1748897743480,0.87245659,104820.0,104810.0,0.5134436]
["bitfinex","BTCUSD",1748897743709,0.86351947,104820.0,104810.0,0.5134436]
["bitfinex","BTCUSD",1748897743946,0.88139371,104820.0,104810.0,0.5134436]
["bitfinex","BTCUSD",1748897744150,0.86351947,104820.0,104810.0,0.5134436]
["bitfinex","BTCUSD",1748897744584,0.87245646,104820.0,104810.0,0.5134436]
["bitfinex","BTCUSD",1748897744801,0.86351929,104820.0,104810.0,0.5134436]
["bitfinex","BTCUSD",1748897745004,0.88139267,104820.0,104810.0,0.5134436]
["bitfinex","BTCUSD",1748897745211,0.86351929,104820.0,104810.0,0.5134436]
["bitfinex","BTCUSD",1748897745445,0.89032743,104820.0,104810.0,0.5134436]
["bitfinex","BTCUSD",1748897745667,0.87245505,104820.0,104810.0,0.5134436]
["bitfinex","BTCUSD",1748897745924,0.85397995,104820.0,104810.0,0.5134436]
["bitfinex","BTCUSD",1748897746368,0.90415917,104820.0,104810.0,0.5134436]
["bitfinex","BTCUSD",1748897746805,0.92202608,104820.0,104810.0,0.5134436]
["bitfinex","BTCUSD",1748897747022,0.90415908,104820.0,104810.0,0.5134036]
["bitfinex","BTCUSD",1748897747249,0.92202471,104820.0,104810.0,0.5134036]
["bitfinex","BTCUSD",1748897747474,0.90415908,104820.0,104810.0,0.5134036]
["bitfinex","BTCUSD",1748897747691,0.92202468,104820.0,104810.0,0.5134036]
["bitfinex","BTCUSD",1748897747900,0.90415908,104820.0,104810.0,0.5134036]
["bitfinex","BTCUSD",1748897748323,0.92202324,104820.0,104810.0,0.5134036]
["bitfinex","BTCUSD",1748897748542,0.90415908,104820.0,104810.0,0.5134036]
["bitfinex","BTCUSD",1748897748975,0.93156201,104820.0,104810.0,0.5134036]
["bitfinex","BTCUSD",1748897749207,0.91369888,104820.0,104810.0,0.5134036]
["bitfinex","BTCUSD",1748897749431,0.90415908,104820.0,104810.0,0.5134036]
["bitfinex","BTCUSD",1748897749713,0.94048968,104820.0,104810.0,0.5134036]
["bitfinex","BTCUSD",1748897749943,0.94109884,104820.0,104810.0,0.5134036]
["bitfinex","BTCUSD",1748897750153,0.92262888,104820.0,104810.0,0.5134036]
["bitfinex","BTCUSD",1748897750362,0.91369878,104820.0,104810.0,0.5134036]
["bitfinex","BTCUSD",1748897750792,0.93156007,104820.0,104810.0,0.5134036]
["bitfinex","BTCUSD",1748897751019,0.92323867,104820.0,104810.0,0.5134036]
["bitfinex","BTCUSD",1748897751449,0.94110423,104820.0,104810.0,0.5134036]
["bitfinex","BTCUSD",1748897751666,0.91369878,104820.0,104810.0,0.5134036]
["bitfinex","BTCUSD",1748897751878,0.92323858,104820.0,104810.0,0.5134036]
["bitfinex","BTCUSD",1748897752089,0.93217229,104820.0,104810.0,0.5134036]
["bitfinex","BTCUSD",1748897752318,0.94110629,104820.0,104810.0,0.5134036]
["bitfinex","BTCUSD",1748897752522,0.9411063,104820.0,104810.0,0.5134036]
["bitfinex","BTCUSD",1748897752740,1.61102236,104820.0,104810.0,0.21190326]
["bitfinex","BTCUSD",1748897752946,1.12297602,104820.0,104810.0,0.52294421]
["bitfinex","BTCUSD",1748897753158,1.11404241,104820.0,104810.0,0.52294421]
["bitfinex","BTCUSD",1748897753371,1.13191104,104820.0,104810.0,0.52294421]
["bitfinex","BTCUSD",1748897753594,1.13191251,104820.0,104810.0,0.52294421]
["bitfinex","BTCUSD",1748897753810,1.11404241,104820.0,104810.0,0.52294421]
["bitfinex","BTCUSD",1748897754039,1.12297902,104820.0,104810.0,0.52294421]
["bitfinex","BTCUSD",1748897754253,0.92323913,104820.0,104810.0,0.52294421]
["bitfinex","BTCUSD",1748897754463,1.11404241,104820.0,104810.0,0.52294421]
["bitfinex","BTCUSD",1748897754678,1.12297908,104820.0,104810.0,0.52294421]
["bitfinex","BTCUSD",1748897754921,1.11404241,104820.0,104810.0,0.52294421]
["bitfinex","BTCUSD",1748897755134,1.14085237,104820.0,104810.0,0.52294421]
["bitfinex","BTCUSD",1748897755348,1.12297961,104820.0,104810.0,0.50386326]
["bitfinex","BTCUSD",1748897755564,1.62889616,104820.0,104810.0,0.51340397]
["bitfinex","BTCUSD",1748897755776,1.62889598,104820.0,104810.0,0.51340397]
["bitfinex","BTCUSD",1748897755984,1.61935591,104820.0,104810.0,0.5229444]
["bitfinex","BTCUSD",1748897756204,1.1045028,104820.0,104810.0,0.5229444]
["bitfinex","BTCUSD",1748897756851,0.91369952,104820.0,104810.0,0.5229444]
["bitfinex","BTCUSD",1748897757286,0.94051155,104820.0,104810.0,0.5229444]
["bitfinex","BTCUSD",1748897757525,0.91369952,104820.0,104810.0,0.5229444]
["bitfinex","BTCUSD",1748897757741,0.93157447,104820.0,104810.0,0.5229444]
["bitfinex","BTCUSD",1748897757955,0.91369952,104820.0,104810.0,0.5229444]
["bitfinex","BTCUSD",1748897758199,0.88259943,104820.0,104810.0,0.5229444]
["bitfinex","BTCUSD",1748897758941,0.89153682,104820.0,104810.0,0.5229444]
["bitfinex","BTCUSD",1748897759179,0.89153691,104820.0,104810.0,0.5229444]
["bitfinex","BTCUSD",1748897759408,0.88259943,104820.0,104810.0,0.5229444]
["bitfinex","BTCUSD",1748897759860,0.87245663,104820.0,104810.0,0.5229444]
["bitfinex","BTCUSD",1748897760112,0.87245663,104820.0,104810.0,0.5394444]
["bitfinex","BTCUSD",1748897760113,0.87305908,104820.0,104810.0,0.5394444]
["bitfinex","BTCUSD",1748897760351,0.357,104820.0,104810.0,0.5544444]
["bitfinex","BTCUSD",1748897760590,0.017,104820.0,104810.0,0.5544444]
["bitfinex","BTCUSD",1748897760823,0.02593809,104820.0,104810.0,0.7398587]
["bitfinex","BTCUSD",1748897761052,0.02593815,104820.0,104810.0,0.7398587]
["bitfinex","BTCUSD",1748897761282,0.51397995,104820.0,104810.0,0.7398587]
["bitfinex","BTCUSD",1748897761748,0.51397995,104820.0,104810.0,0.6352987]
["bitfinex","BTCUSD",1748897762005,0.52291847,104820.0,104810.0,0.6507987]
["bitfinex","BTCUSD",1748897762239,0.51397995,104820.0,104810.0,0.6507987]
["bitfinex","BTCUSD",1748897762479,0.017,104820.0,104810.0,0.6507987]
["bitfinex","BTCUSD",1748897762724,0.02593831,104820.0,104810.0,0.6507987]
["bitfinex","BTCUSD",1748897762950,0.02593815,104820.0,104810.0,0.6507987]
["bitfinex","BTCUSD",1748897763161,0.017,104820.0,104810.0,0.6507987]
["bitfinex","BTCUSD",1748897763792,0.0259375,104820.0,104810.0,0.6507987]
["bitfinex","BTCUSD",1748897763972,0.017,104820.0,104810.0,0.6507987]
["bitfinex","BTCUSD",1748897764832,0.02593744,104820.0,104810.0,0.6507987]
["bitfinex","BTCUSD",1748897765053,0.017,104820.0,104810.0,0.6507987]
["bitfinex","BTCUSD",1748897767345,0.02593716,104820.0,104810.0,0.6507987]
["bitfinex","BTCUSD",1748897767577,0.02593709,104820.0,104810.0,0.6507987]
["bitfinex","BTCUSD",1748897767769,0.017,104820.0,104810.0,0.6507987]
["bitfinex","BTCUSD",1748897769512,0.02593615,104820.0,104810.0,0.6507987]
["bitfinex","BTCUSD",1748897769712,0.017,104820.0,104810.0,0.6507987]
["bitfinex","BTCUSD",1748897779805,0.017,104820.0,104810.0,0.6507587]
["bitfinex","BTCUSD",1748897780284,0.017,104820.0,104810.0,0.7403187]
["bitfinex","BTCUSD",1748897784724,0.73340207,104820.0,104810.0,0.21190326]
["bitfinex","BTCUSD",1748897784958,1.36227615,104820.0,104810.0,0.50382326]
["bitfinex","BTCUSD",1748897785182,1.11424296,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748897785403,1.6016833,104820.0,104810.0,0.19282148]
["bitfinex","BTCUSD",1748897785661,1.12741997,104820.0,104810.0,0.21190335]
["bitfinex","BTCUSD",1748897785882,1.17005845,104820.0,104810.0,0.22144415]
["bitfinex","BTCUSD",1748897786116,1.16112101,104820.0,104810.0,0.22144415]
["bitfinex","BTCUSD",1748897786916,1.17899745,104820.0,104810.0,0.22144415]
["bitfinex","BTCUSD",1748897787120,1.17005923,104820.0,104810.0,0.22144415]
["bitfinex","BTCUSD",1748897787319,1.10410168,104820.0,104810.0,0.22144415]
["bitfinex","BTCUSD",1748897787531,1.10410168,104820.0,104810.0,0.23098476]
["bitfinex","BTCUSD",1748897787758,1.10410167,104820.0,104810.0,0.23098476]
["bitfinex","BTCUSD",1748897788187,1.10410179,104820.0,104810.0,0.23098476]
["bitfinex","BTCUSD",1748897788426,1.1130401,104820.0,104810.0,0.23098476]
["bitfinex","BTCUSD",1748897788978,1.09516346,104820.0,104810.0,0.23098476]
["bitfinex","BTCUSD",1748897789527,1.11304015,104820.0,104810.0,0.24052519]
["bitfinex","BTCUSD",1748897789672,1.09516346,104820.0,104810.0,0.24052519]
["bitfinex","BTCUSD",1748897790271,1.12197889,104820.0,104810.0,0.24052519]
["bitfinex","BTCUSD",1748897790502,1.10410188,104820.0,104810.0,0.24052519]
["bitfinex","BTCUSD",1748897790866,1.09516346,104820.0,104810.0,0.24052519]
["bitfinex","BTCUSD",1748897791053,1.09516346,104820.0,104810.0,0.52290486]
["bitfinex","BTCUSD",1748897791266,1.12197849,104820.0,104810.0,0.53244547]
["bitfinex","BTCUSD",1748897791478,1.11304013,104820.0,104810.0,0.53244547]
["bitfinex","BTCUSD",1748897791671,1.09516346,104820.0,104810.0,0.53244547]
["bitfinex","BTCUSD",1748897793049,1.09516346,104820.0,104810.0,0.49428246]
["bitfinex","BTCUSD",1748897793270,1.09516346,104820.0,104810.0,0.50382317]
["bitfinex","BTCUSD",1748897793481,1.11304262,104820.0,104810.0,0.50382317]
["bitfinex","BTCUSD",1748897793711,1.09516346,104820.0,104810.0,0.50382317]
["bitfinex","BTCUSD",1748897794352,1.113041,104820.0,104810.0,0.50382317]
["bitfinex","BTCUSD",1748897794542,1.09516346,104820.0,104810.0,0.50382317]
["bitfinex","BTCUSD",1748897795619,1.10410224,104820.0,104810.0,0.51336378]
["bitfinex","BTCUSD",1748897795814,1.09516346,104820.0,104810.0,0.51336378]
["bitfinex","BTCUSD",1748897796509,1.11304081,104820.0,104810.0,0.51336378]
["bitfinex","BTCUSD",1748897797143,1.09516346,104820.0,104810.0,0.51336378]
["bitfinex","BTCUSD",1748897797534,1.11303954,104820.0,104810.0,0.50382317]
["bitfinex","BTCUSD",1748897797738,1.09516346,104820.0,104810.0,0.50382317]
["bitfinex","BTCUSD",1748897798103,1.11304008,104820.0,104810.0,0.50382317]
["bitfinex","BTCUSD",1748897798301,1.09516346,104820.0,104810.0,0.50382317]
["bitfinex","BTCUSD",1748897798502,1.09516346,104820.0,104810.0,0.51336378]
["bitfinex","BTCUSD",1748897799083,1.10410183,104820.0,104810.0,0.51336378]
["bitfinex","BTCUSD",1748897799308,1.11304022,104820.0,104810.0,0.51336378]
["bitfinex","BTCUSD",1748897799532,1.10410184,104820.0,104810.0,0.51336378]
["bitfinex","BTCUSD",1748897799957,1.09516346,104820.0,104810.0,0.51336378]
["bitfinex","BTCUSD",1748897800172,1.10410183,104820.0,104810.0,0.51336378]
["bitfinex","BTCUSD",1748897800394,1.11304021,104820.0,104810.0,0.51336378]
["bitfinex","BTCUSD",1748897800606,1.11304037,104820.0,104810.0,0.50382317]
["bitfinex","BTCUSD",1748897800816,1.09516346,104820.0,104810.0,0.50382317]
["bitfinex","BTCUSD",1748897801237,1.10410191,104820.0,104810.0,0.50382317]
["bitfinex","BTCUSD",1748897801457,1.09516346,104820.0,104810.0,0.50382317]
["bitfinex","BTCUSD",1748897801651,1.1130402,104820.0,104810.0,0.50382317]
["bitfinex","BTCUSD",1748897801874,1.12197859,104820.0,104810.0,0.50382317]
["bitfinex","BTCUSD",1748897802086,1.09516346,104820.0,104810.0,0.50382317]
["bitfinex","BTCUSD",1748897802309,1.09067859,104820.0,104810.0,0.50382317]
["bitfinex","BTCUSD",1748897802501,1.08174008,104820.0,104810.0,0.50382317]
["bitfinex","BTCUSD",1748897802775,1.05432339,104820.0,104810.0,0.50382335]
["bitfinex","BTCUSD",1748897803688,1.05432339,104820.0,104810.0,0.51336415]
["bitfinex","BTCUSD",1748897803936,1.07219644,104820.0,104810.0,0.52290486]
["bitfinex","BTCUSD",1748897804155,1.07219539,104820.0,104810.0,0.52290486]
["bitfinex","BTCUSD",1748897804371,1.05432339,104820.0,104810.0,0.52290486]
["bitfinex","BTCUSD",1748897804798,1.05432339,104820.0,104810.0,0.51336415]
["bitfinex","BTCUSD",1748897804799,1.07219661,104820.0,104810.0,0.51336415]
["bitfinex","BTCUSD",1748897805012,1.05432339,104820.0,104810.0,0.51336415]
["bitfinex","BTCUSD",1748897805436,1.06326001,104820.0,104810.0,0.51336415]
["bitfinex","BTCUSD",1748897805643,1.05432339,104820.0,104810.0,0.51336415]
["bitfinex","BTCUSD",1748897805854,1.06326001,104820.0,104810.0,0.51336415]
["bitfinex","BTCUSD",1748897806067,1.05432339,104820.0,104810.0,0.51336415]
["bitfinex","BTCUSD",1748897806254,1.06326008,104820.0,104810.0,0.51336415]
["bitfinex","BTCUSD",1748897806487,1.05432339,104820.0,104810.0,0.51336415]
["bitfinex","BTCUSD",1748897806714,1.06326006,104820.0,104810.0,0.51336415]
["bitfinex","BTCUSD",1748897806927,1.05432339,104820.0,104810.0,0.51336415]
["bitfinex","BTCUSD",1748897807320,1.550598,104820.0,104810.0,0.51336415]
["bitfinex","BTCUSD",1748897807533,1.550598,104820.0,104810.0,0.52290486]
["bitfinex","BTCUSD",1748897807746,1.55953468,104820.0,104810.0,0.52290486]
["bitfinex","BTCUSD",1748897807949,1.55953469,104820.0,104810.0,0.52290486]
["bitfinex","BTCUSD",1748897808155,1.550598,104820.0,104810.0,0.52290486]
["bitfinex","BTCUSD",1748897809438,1.550598,104820.0,104810.0,0.50382335]
["bitfinex","BTCUSD",1748897809676,1.550598,104820.0,104810.0,0.51336415]
["bitfinex","BTCUSD",1748897810298,1.550598,104820.0,104810.0,0.52290486]
["bitfinex","BTCUSD",1748897811237,1.550598,104820.0,104810.0,0.51336415]
["bitfinex","BTCUSD",1748897811459,1.55953554,104820.0,104810.0,0.51336415]
["bitfinex","BTCUSD",1748897811677,1.55953558,104820.0,104810.0,0.52290486]
["bitfinex","BTCUSD",1748897811899,1.550598,104820.0,104810.0,0.52290486]
["bitfinex","BTCUSD",1748897812343,1.55952967,104820.0,104810.0,0.52290486]
["bitfinex","BTCUSD",1748897812561,1.550598,104820.0,104810.0,0.52290486]
["bitfinex","BTCUSD",1748897812787,1.550598,104820.0,104810.0,0.51336415]
["bitfinex","BTCUSD",1748897814109,1.550598,104820.0,104810.0,0.52290486]
["bitfinex","BTCUSD",1748897814557,1.550598,104820.0,104810.0,0.51336415]
["bitfinex","BTCUSD",1748897815003,1.5595285,104820.0,104810.0,0.51336415]
["bitfinex","BTCUSD",1748897815211,1.550598,104820.0,104810.0,0.51336415]
["bitfinex","BTCUSD",1748897815695,1.54105784,104820.0,104810.0,0.48470148]
["bitfinex","BTCUSD",1748897815921,1.5499885,104820.0,104810.0,0.49424237]
["bitfinex","BTCUSD",1748897816196,1.54105784,104820.0,104810.0,0.48470148]
["bitfinex","BTCUSD",1748897816430,1.56591998,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1748897816655,1.56591998,104820.0,104810.0,0.29388]
["bitfinex","BTCUSD",1748897817321,1.58378103,104820.0,104810.0,0.29388]
["bitfinex","BTCUSD",1748897817533,1.558919,104820.0,104810.0,0.29388]
["bitfinex","BTCUSD",1748897817747,1.54105784,104820.0,104810.0,0.29388]
["bitfinex","BTCUSD",1748897818420,1.54998838,104820.0,104810.0,0.29388]
["bitfinex","BTCUSD",1748897818672,1.5499884,104820.0,104810.0,0.29388]
["bitfinex","BTCUSD",1748897818889,1.55891878,104820.0,104810.0,0.48470148]
["bitfinex","BTCUSD",1748897819117,1.54105784,104820.0,104810.0,0.48470148]
["bitfinex","BTCUSD",1748897819342,1.56013762,104820.0,104810.0,0.52922424]
["bitfinex","BTCUSD",1748897819569,1.56967769,104820.0,104810.0,0.54442424]
["bitfinex","BTCUSD",1748897819802,1.56013789,104820.0,104810.0,0.54442442]
["bitfinex","BTCUSD",1748897820249,1.57799925,104820.0,104810.0,0.55396522]
["bitfinex","BTCUSD",1748897820481,1.58692993,104820.0,104810.0,0.56350593]
["bitfinex","BTCUSD",1748897820699,1.57800066,104820.0,104810.0,0.56350593]
["bitfinex","BTCUSD",1748897820926,1.56013789,104820.0,104810.0,0.56350593]
["bitfinex","BTCUSD",1748897821166,0.37486363,104820.0,104810.0,0.56350538]
["bitfinex","BTCUSD",1748897821373,0.357,104820.0,104810.0,0.56350483]
["bitfinex","BTCUSD",1748897821602,0.017,104820.0,104810.0,0.65935913]
["bitfinex","BTCUSD",1748897821848,0.01667,104820.0,104810.0,0.74887913]
["bitfinex","BTCUSD",1748897822973,0.02560432,104820.0,104810.0,0.74887913]
["bitfinex","BTCUSD",1748897823201,0.01667,104820.0,104810.0,0.74887913]
["bitfinex","BTCUSD",1748897823850,0.51329728,104820.0,104810.0,0.74887913]
["bitfinex","BTCUSD",1748897824917,0.52223185,104820.0,104810.0,0.74887913]
["bitfinex","BTCUSD",1748897825125,0.51329728,104820.0,104810.0,0.74887913]
["bitfinex","BTCUSD",1748897825339,0.01667,104820.0,104810.0,0.74887913]
["bitfinex","BTCUSD",1748897825553,0.02560459,104820.0,104810.0,0.74887913]
["bitfinex","BTCUSD",1748897825779,0.0256045,104820.0,104810.0,0.74887913]
["bitfinex","BTCUSD",1748897825987,0.01667,104820.0,104810.0,0.74887913]
["bitfinex","BTCUSD",1748897826471,0.02560453,104820.0,104810.0,0.74887913]
["bitfinex","BTCUSD",1748897826690,0.0256047,104820.0,104810.0,0.74887913]
["bitfinex","BTCUSD",1748897826906,0.01667,104820.0,104810.0,0.74887913]
["bitfinex","BTCUSD",1748897827116,0.02560479,104820.0,104810.0,0.74887913]
["bitfinex","BTCUSD",1748897827328,0.01667,104820.0,104810.0,0.74887913]
["bitfinex","BTCUSD",1748897828179,0.02560353,104820.0,104810.0,0.74887913]
["bitfinex","BTCUSD",1748897828401,0.01667,104820.0,104810.0,0.74887913]
["bitfinex","BTCUSD",1748897829512,0.01667,104820.0,104810.0,0.74639913]
["bitfinex","BTCUSD",1748897846620,0.51310953,104820.0,104810.0,0.74639913]
["bitfinex","BTCUSD",1748897850093,0.01667,104820.0,104810.0,0.74639913]
["bitfinex","BTCUSD",1748897850517,0.01667,104820.0,104810.0,1.24283866]
["bitfinex","BTCUSD",1748897850740,0.01667,104820.0,104810.0,1.31980244]
["bitfinex","BTCUSD",1748897850972,0.01667,104820.0,104810.0,1.33434329]
["bitfinex","BTCUSD",1748897851190,0.01667,104820.0,104810.0,1.73434329]
["bitfinex","BTCUSD",1748897851838,0.00867,104820.0,104810.0,1.73434329]
["bitfinex","BTCUSD",1748897852058,0.00893621,104830.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1748897852287,0.00893621,104830.0,104820.0,0.8428165]
["bitfinex","BTCUSD",1748897852726,0.00893621,104830.0,104820.0,1.2428165]
["bitfinex","BTCUSD",1748897853371,0.00993621,104830.0,104820.0,1.2428165]
["bitfinex","BTCUSD",1748897860846,0.00993621,104830.0,104820.0,0.74637697]
["bitfinex","BTCUSD",1748897861296,0.00993621,104830.0,104820.0,1.03805697]
["bitfinex","BTCUSD",1748897862449,0.00993621,104830.0,104820.0,0.74637697]
["bitfinex","BTCUSD",1748897862680,0.00993621,104830.0,104820.0,1.03805697]
["bitfinex","BTCUSD",1748897864421,0.00993621,104830.0,104820.0,1.5344965]
["bitfinex","BTCUSD",1748897865306,0.00993621,104830.0,104820.0,1.54903735]
["bitfinex","BTCUSD",1748897867266,0.00993621,104830.0,104820.0,1.05259782]
["bitfinex","BTCUSD",1748897867661,0.00993621,104830.0,104820.0,1.54903735]
["bitfinex","BTCUSD",1748897876945,0.00993621,104830.0,104820.0,2.38547688]
["bitfinex","BTCUSD",1748897877599,0.01787242,104840.0,104830.0,0.41365751]
["bitfinex","BTCUSD",1748897877872,0.00793621,104840.0,104830.0,2.40405523]
["bitfinex","BTCUSD",1748897878087,0.00892243,104850.0,104840.0,0.61422166]
["bitfinex","BTCUSD",1748897878321,0.03569,104860.0,104850.0,1.26707979]
["bitfinex","BTCUSD",1748897878533,0.03569,104860.0,104850.0,1.86445409]
["bitfinex","BTCUSD",1748897879444,0.51139748,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1748897879659,0.0162848,104920.0,104910.0,0.51083442]
["bitfinex","BTCUSD",1748897879885,0.3562848,104920.0,104910.0,0.51083442]
["bitfinex","BTCUSD",1748897880358,0.3562848,104920.0,104910.0,0.60668872]
["bitfinex","BTCUSD",1748897881199,0.0004848,104920.0,104910.0,0.60668872]
["bitfinex","BTCUSD",1748897881421,0.0084848,104920.0,104910.0,1.1351862]
["bitfinex","BTCUSD",1748897881651,0.0084848,104920.0,104910.0,1.1361862]
["bitfinex","BTCUSD",1748897881869,0.0164848,104920.0,104910.0,1.1361862]
["bitfinex","BTCUSD",1748897882295,0.0084848,104920.0,104910.0,1.1351862]
["bitfinex","BTCUSD",1748897882512,0.0004848,104920.0,104910.0,1.1341862]
["bitfinex","BTCUSD",1748897882725,0.0014848,104920.0,104910.0,1.1411862]
["bitfinex","BTCUSD",1748897883402,0.0014848,104920.0,104910.0,1.5411862]
["bitfinex","BTCUSD",1748897883612,0.0014848,104920.0,104910.0,1.6911862]
["bitfinex","BTCUSD",1748897884281,0.0024848,104920.0,104910.0,1.6991862]
["bitfinex","BTCUSD",1748897884504,0.0024848,104920.0,104910.0,2.05932453]
["bitfinex","BTCUSD",1748897884753,0.0024848,104920.0,104910.0,2.39932453]
["bitfinex","BTCUSD",1748897884964,0.0024848,104920.0,104910.0,2.42792464]
["bitfinex","BTCUSD",1748897885184,0.0014848,104920.0,104910.0,2.41992464]
["bitfinex","BTCUSD",1748897885662,0.0014848,104920.0,104910.0,2.42892464]
["bitfinex","BTCUSD",1748897885663,0.0024848,104920.0,104910.0,2.42892464]
["bitfinex","BTCUSD",1748897886310,0.0014848,104920.0,104910.0,2.42192464]
["bitfinex","BTCUSD",1748897887188,0.0004848,104920.0,104910.0,2.41292464]
["bitfinex","BTCUSD",1748897887396,0.0014848,104920.0,104910.0,2.42092464]
["bitfinex","BTCUSD",1748897887601,0.0014848,104920.0,104910.0,2.42492464]
["bitfinex","BTCUSD",1748897887812,0.0014848,104920.0,104910.0,2.42092464]
["bitfinex","BTCUSD",1748897888019,0.0014848,104920.0,104910.0,2.42192464]
["bitfinex","BTCUSD",1748897888703,0.0014848,104920.0,104910.0,2.57192464]
["bitfinex","BTCUSD",1748897890736,0.0014848,104920.0,104910.0,1.28912968]
["bitfinex","BTCUSD",1748897890957,0.0014848,104920.0,104910.0,1.66980968]
["bitfinex","BTCUSD",1748897891210,0.0014848,104920.0,104910.0,2.66100464]
["bitfinex","BTCUSD",1748897893634,0.0014848,104920.0,104910.0,2.95980464]
["bitfinex","BTCUSD",1748897893845,0.04013167,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1748897894054,0.04906336,104970.0,104960.0,0.19694143]
["bitfinex","BTCUSD",1748897894258,0.04013167,104970.0,104960.0,0.19694143]
["bitfinex","BTCUSD",1748897894694,0.53572915,104970.0,104960.0,0.19694143]
["bitfinex","BTCUSD",1748897895118,0.54566085,104970.0,104960.0,0.19794143]
["bitfinex","BTCUSD",1748897895319,0.53672915,104970.0,104960.0,0.19794143]
["bitfinex","BTCUSD",1748897895527,0.54566086,104970.0,104960.0,0.19794143]
["bitfinex","BTCUSD",1748897895753,0.87672915,104970.0,104960.0,0.19794143]
["bitfinex","BTCUSD",1748897896309,0.88566088,104970.0,104960.0,0.19794143]
["bitfinex","BTCUSD",1748897896485,0.89766088,104970.0,104960.0,0.19894143]
["bitfinex","BTCUSD",1748897896685,0.88872915,104970.0,104960.0,0.19894143]
["bitfinex","BTCUSD",1748897897352,0.89518088,104970.0,104960.0,0.19894143]
["bitfinex","BTCUSD",1748897897570,0.88624915,104970.0,104960.0,0.19894143]
["bitfinex","BTCUSD",1748897898422,0.89518089,104970.0,104960.0,0.19894143]
["bitfinex","BTCUSD",1748897898634,0.89518089,104970.0,104960.0,0.17022687]
["bitfinex","BTCUSD",1748897898961,0.89518083,104970.0,104960.0,0.17022687]
["bitfinex","BTCUSD",1748897899587,0.90411254,104970.0,104960.0,0.17022687]
["bitfinex","BTCUSD",1748897899788,0.89518083,104970.0,104960.0,0.17022687]
["bitfinex","BTCUSD",1748897900355,0.9041125,104970.0,104960.0,0.17022687]
["bitfinex","BTCUSD",1748897900517,0.89518083,104970.0,104960.0,0.17022687]
["bitfinex","BTCUSD",1748897900714,0.90411248,104970.0,104960.0,0.17022687]
["bitfinex","BTCUSD",1748897900923,0.89518083,104970.0,104960.0,0.17022687]
["bitfinex","BTCUSD",1748897901338,0.90411257,104970.0,104960.0,0.17022687]
["bitfinex","BTCUSD",1748897901541,0.89518083,104970.0,104960.0,0.17022687]
["bitfinex","BTCUSD",1748897902274,0.90411257,104970.0,104960.0,0.17022687]
["bitfinex","BTCUSD",1748897902500,0.89518083,104970.0,104960.0,0.17022687]
["bitfinex","BTCUSD",1748897902909,0.90411258,104970.0,104960.0,0.17022687]
["bitfinex","BTCUSD",1748897903116,0.89518083,104970.0,104960.0,0.17022687]
["bitfinex","BTCUSD",1748897903553,0.4085151,104970.0,104960.0,0.17022687]
["bitfinex","BTCUSD",1748897903772,0.39958335,104970.0,104960.0,0.17022687]
["bitfinex","BTCUSD",1748897904037,0.39958335,104970.0,104960.0,0.26608117]
["bitfinex","BTCUSD",1748897904038,0.38995168,104970.0,104960.0,0.26608117]
["bitfinex","BTCUSD",1748897904253,0.37086294,104970.0,104960.0,0.26608117]
["bitfinex","BTCUSD",1748897904481,0.36193168,104970.0,104960.0,0.26608117]
["bitfinex","BTCUSD",1748897904725,0.38706297,104970.0,104960.0,0.26608117]
["bitfinex","BTCUSD",1748897904961,6.74462448,104970.0,104960.0,0.00214487]
["bitfinex","BTCUSD",1748897905198,6.89037028,104970.0,104960.0,0.00214487]
["bitfinex","BTCUSD",1748897905487,6.9315416,104970.0,104960.0,0.00214487]
["bitfinex","BTCUSD",1748897905732,0.35905931,104930.0,104920.0,0.2001078]
["bitfinex","BTCUSD",1748897906087,0.35905931,104930.0,104920.0,0.21931391]
["bitfinex","BTCUSD",1748897906088,0.83559748,104930.0,104920.0,0.21931391]
["bitfinex","BTCUSD",1748897906337,0.8540572,104930.0,104920.0,0.21931391]
["bitfinex","BTCUSD",1748897906519,1.06372014,104930.0,104920.0,0.21931391]
["bitfinex","BTCUSD",1748897906736,1.10355049,104930.0,104920.0,0.51055391]
["bitfinex","BTCUSD",1748897906958,1.09462009,104930.0,104920.0,0.51055391]
["bitfinex","BTCUSD",1748897907628,0.89588701,104930.0,104920.0,0.51055391]
["bitfinex","BTCUSD",1748897907833,0.90601657,104930.0,104920.0,0.51055391]
["bitfinex","BTCUSD",1748897909079,0.90601657,104930.0,104920.0,0.22031391]
["bitfinex","BTCUSD",1748897909346,0.90601657,104930.0,104920.0,0.51159391]
["bitfinex","BTCUSD",1748897909584,0.89648659,104930.0,104920.0,0.51159391]
["bitfinex","BTCUSD",1748897909791,0.8869567,104930.0,104920.0,0.51159391]
["bitfinex","BTCUSD",1748897910017,0.89648659,104930.0,104920.0,0.51159391]
["bitfinex","BTCUSD",1748897910256,0.90601657,104930.0,104920.0,0.51159391]
["bitfinex","BTCUSD",1748897910678,0.91494672,104930.0,104920.0,0.51159391]
["bitfinex","BTCUSD",1748897911101,0.89648659,104930.0,104920.0,0.51159391]
["bitfinex","BTCUSD",1748897911522,0.8869567,104930.0,104920.0,0.51159391]
["bitfinex","BTCUSD",1748897911728,0.89648659,104930.0,104920.0,0.51159391]
["bitfinex","BTCUSD",1748897912105,1.10614998,104930.0,104920.0,0.51159409]
["bitfinex","BTCUSD",1748897912310,0.91554673,104930.0,104920.0,0.52112452]
["bitfinex","BTCUSD",1748897912731,0.90601657,104930.0,104920.0,0.52112452]
["bitfinex","BTCUSD",1748897913732,0.90601657,104930.0,104920.0,0.49239787]
["bitfinex","BTCUSD",1748897913937,0.92447686,104930.0,104920.0,0.17877492]
["bitfinex","BTCUSD",1748897914157,1.086491,104930.0,104920.0,0.00114498]
["bitfinex","BTCUSD",1748897914550,1.09542086,104930.0,104920.0,0.4830464]
["bitfinex","BTCUSD",1748897914750,1.09542086,104930.0,104920.0,0.49257747]
["bitfinex","BTCUSD",1748897914751,1.086491,104930.0,104920.0,0.49257747]
["bitfinex","BTCUSD",1748897914980,1.086491,104930.0,104920.0,0.50210845]
["bitfinex","BTCUSD",1748897915797,1.09542218,104930.0,104920.0,0.50210845]
["bitfinex","BTCUSD",1748897915996,1.09542221,104930.0,104920.0,0.29242498]
["bitfinex","BTCUSD",1748897916206,6.12696102,104930.0,104920.0,0.00114498]
["bitfinex","BTCUSD",1748897916611,6.14259023,104930.0,104920.0,0.00114498]
["bitfinex","BTCUSD",1748897916822,6.1336568,104930.0,104920.0,0.00114498]
["bitfinex","BTCUSD",1748897917043,6.12696102,104930.0,104920.0,0.00114498]
["bitfinex","BTCUSD",1748897917252,6.13365644,104930.0,104920.0,0.00114498]
["bitfinex","BTCUSD",1748897917457,6.12696102,104930.0,104920.0,0.00114498]
["bitfinex","BTCUSD",1748897918510,6.13365634,104930.0,104920.0,0.00114498]
["bitfinex","BTCUSD",1748897918757,6.13588806,104930.0,104920.0,0.00114498]
["bitfinex","BTCUSD",1748897918965,6.12696102,104930.0,104920.0,0.00114498]
["bitfinex","BTCUSD",1748897919598,6.21947224,104930.0,104920.0,0.00114498]
["bitfinex","BTCUSD",1748897919961,6.12696102,104930.0,104920.0,0.00114498]
["bitfinex","BTCUSD",1748897920143,6.13365643,104930.0,104920.0,0.00114498]
["bitfinex","BTCUSD",1748897920355,6.12696102,104930.0,104920.0,0.1917664]
["bitfinex","BTCUSD",1748897920628,6.13588739,104930.0,104920.0,0.1917664]
["bitfinex","BTCUSD",1748897920810,6.13365484,104930.0,104920.0,0.1917664]
["bitfinex","BTCUSD",1748897920983,6.12696102,104930.0,104920.0,0.1917664]
["bitfinex","BTCUSD",1748897921149,6.13365452,104930.0,104920.0,0.1917664]
["bitfinex","BTCUSD",1748897921359,0.86558665,104930.0,104920.0,0.22035851]
["bitfinex","BTCUSD",1748897921567,0.9103764,104930.0,104920.0,0.22035851]
["bitfinex","BTCUSD",1748897921770,0.92599351,104930.0,104920.0,0.22035851]
["bitfinex","BTCUSD",1748897921976,0.9259935,104930.0,104920.0,0.22035851]
["bitfinex","BTCUSD",1748897922186,0.9103764,104930.0,104920.0,0.22035851]
["bitfinex","BTCUSD",1748897922394,1.10097965,104930.0,104920.0,0.22035851]
["bitfinex","BTCUSD",1748897922629,1.10098047,104930.0,104920.0,0.22035851]
["bitfinex","BTCUSD",1748897923050,1.10767351,104930.0,104920.0,0.22035851]
["bitfinex","BTCUSD",1748897923259,1.10098047,104930.0,104920.0,0.22035851]
["bitfinex","BTCUSD",1748897924092,1.10767341,104930.0,104920.0,0.22035851]
["bitfinex","BTCUSD",1748897924297,1.10990438,104930.0,104920.0,0.22035851]
["bitfinex","BTCUSD",1748897924509,0.91930113,104930.0,104920.0,0.22035851]
["bitfinex","BTCUSD",1748897924725,0.87511699,104930.0,104920.0,0.22035851]
["bitfinex","BTCUSD",1748897925138,0.89073385,104930.0,104920.0,0.22035851]
["bitfinex","BTCUSD",1748897925389,0.88180993,104930.0,104920.0,0.22035851]
["bitfinex","BTCUSD",1748897925575,0.87511699,104930.0,104920.0,0.22035851]
["bitfinex","BTCUSD",1748897926001,0.88404095,104930.0,104920.0,0.22035851]
["bitfinex","BTCUSD",1748897926150,0.88180995,104930.0,104920.0,0.22035851]
["bitfinex","BTCUSD",1748897926346,0.87511699,104930.0,104920.0,0.22035851]
["bitfinex","BTCUSD",1748897926746,0.88404095,104930.0,104920.0,0.22035851]
["bitfinex","BTCUSD",1748897926948,0.88404094,104930.0,104920.0,0.22035851]
["bitfinex","BTCUSD",1748897927150,0.88180996,104930.0,104920.0,0.22035851]
["bitfinex","BTCUSD",1748897927350,0.87511699,104930.0,104920.0,0.22035851]
["bitfinex","BTCUSD",1748897927625,1.15823146,104930.0,104920.0,0.20129738]
["bitfinex","BTCUSD",1748897927837,6.13759063,104930.0,104920.0,0.20129747]
["bitfinex","BTCUSD",1748897928704,6.14367756,104930.0,104920.0,0.21082835]
["bitfinex","BTCUSD",1748897928938,6.12806093,104930.0,104920.0,0.21082835]
["bitfinex","BTCUSD",1748897929166,6.1347537,104930.0,104920.0,0.21082835]
["bitfinex","BTCUSD",1748897929378,6.14367731,104930.0,104920.0,0.21082835]
["bitfinex","BTCUSD",1748897929591,6.12806093,104930.0,104920.0,0.21082835]
["bitfinex","BTCUSD",1748897929805,6.13698417,104930.0,104920.0,0.21082835]
["bitfinex","BTCUSD",1748897930042,6.13698407,104930.0,104920.0,0.20129747]
["bitfinex","BTCUSD",1748897930254,6.12806093,104930.0,104920.0,0.20129747]
["bitfinex","BTCUSD",1748897930476,6.12806093,104930.0,104920.0,0.21082835]
["bitfinex","BTCUSD",1748897930716,6.12806093,104930.0,104920.0,0.00114498]
["bitfinex","BTCUSD",1748897930930,7.11399305,104930.0,104920.0,0.00114498]
["bitfinex","BTCUSD",1748897931154,0.84512873,104910.0,104900.0,0.22877185]
["bitfinex","BTCUSD",1748897931386,0.86419168,104910.0,104900.0,0.23878899]
["bitfinex","BTCUSD",1748897931607,0.83559748,104910.0,104900.0,0.2387889]
["bitfinex","BTCUSD",1748897931826,0.56876603,104910.0,104900.0,0.2539889]
["bitfinex","BTCUSD",1748897932036,0.57768824,104910.0,104900.0,0.24445665]
["bitfinex","BTCUSD",1748897932243,0.37751668,104910.0,104900.0,0.25398836]
["bitfinex","BTCUSD",1748897932452,0.57829782,104910.0,104900.0,0.24445611]
["bitfinex","BTCUSD",1748897933314,0.57829782,104910.0,104900.0,0.24645611]
["bitfinex","BTCUSD",1748897933494,0.58722,104910.0,104900.0,0.24645611]
["bitfinex","BTCUSD",1748897933703,0.38904844,104910.0,104900.0,0.25598836]
["bitfinex","BTCUSD",1748897933834,0.38012626,104910.0,104900.0,0.25598836]
["bitfinex","BTCUSD",1748897934250,0.38965814,104910.0,104900.0,0.54742836]
["bitfinex","BTCUSD",1748897934451,0.39858032,104910.0,104900.0,0.54742836]
["bitfinex","BTCUSD",1748897934653,0.4075025,104910.0,104900.0,0.54742836]
["bitfinex","BTCUSD",1748897934879,0.40792516,104910.0,104900.0,0.54742836]
["bitfinex","BTCUSD",1748897935500,0.41684747,104910.0,104900.0,0.54742836]
["bitfinex","BTCUSD",1748897935722,0.40792516,104910.0,104900.0,0.54742836]
["bitfinex","BTCUSD",1748897935941,0.89399076,104910.0,104900.0,0.56362836]
["bitfinex","BTCUSD",1748897937102,0.88445897,104910.0,104900.0,0.56362836]
["bitfinex","BTCUSD",1748897937313,0.39839328,104910.0,104900.0,0.56362836]
["bitfinex","BTCUSD",1748897938401,0.4073156,104910.0,104900.0,0.56362836]
["bitfinex","BTCUSD",1748897938605,0.4073156,104910.0,104900.0,0.55862836]
["bitfinex","BTCUSD",1748897938818,0.38825211,104910.0,104900.0,0.55862836]
["bitfinex","BTCUSD",1748897939028,0.37872059,104910.0,104900.0,0.55862836]
["bitfinex","BTCUSD",1748897939255,0.0198445,104910.0,104900.0,0.65448266]
["bitfinex","BTCUSD",1748897939467,0.0198445,104910.0,104900.0,0.66350718]
["bitfinex","BTCUSD",1748897940843,0.0198445,104910.0,104900.0,0.65448266]
["bitfinex","BTCUSD",1748897941065,0.0198445,104910.0,104900.0,0.66350794]
["bitfinex","BTCUSD",1748897942319,0.0198445,104910.0,104900.0,0.65448266]
["bitfinex","BTCUSD",1748897943591,0.0198445,104910.0,104900.0,0.66358224]
["bitfinex","BTCUSD",1748897945785,0.0198445,104910.0,104900.0,0.67321691]
["bitfinex","BTCUSD",1748897946435,0.0198445,104910.0,104900.0,0.76249691]
["bitfinex","BTCUSD",1748897947288,0.0198445,104910.0,104900.0,0.75339733]
["bitfinex","BTCUSD",1748897947509,0.0198445,104910.0,104900.0,0.76250852]
["bitfinex","BTCUSD",1748897948393,0.0198445,104910.0,104900.0,0.75287385]
["bitfinex","BTCUSD",1748897955261,0.0198445,104910.0,104900.0,0.75287406]
["bitfinex","BTCUSD",1748897961688,0.0198445,104910.0,104900.0,0.74376266]
["bitfinex","BTCUSD",1748897962297,0.0198445,104910.0,104900.0,1.23936014]
["bitfinex","BTCUSD",1748897963659,0.0198445,104910.0,104900.0,1.23736014]
["bitfinex","BTCUSD",1748897963872,0.0208445,104910.0,104900.0,1.25790099]
["bitfinex","BTCUSD",1748897964086,0.0188445,104910.0,104900.0,1.25790099]
["bitfinex","BTCUSD",1748897964316,0.0188445,104910.0,104900.0,1.33790099]
["bitfinex","BTCUSD",1748897965365,0.0198445,104910.0,104900.0,1.34390099]
["bitfinex","BTCUSD",1748897966012,0.0198445,104910.0,104900.0,1.37251799]
["bitfinex","BTCUSD",1748897966439,0.0198445,104910.0,104900.0,1.77251799]
["bitfinex","BTCUSD",1748897968066,0.0198445,104910.0,104900.0,0.94232266]
["bitfinex","BTCUSD",1748897968287,0.0198445,104910.0,104900.0,1.23360266]
["bitfinex","BTCUSD",1748897968696,0.0198445,104910.0,104900.0,0.83360266]
["bitfinex","BTCUSD",1748897970452,0.0198445,104910.0,104900.0,0.45304266]
["bitfinex","BTCUSD",1748897970694,0.0198445,104910.0,104900.0,0.52612266]
["bitfinex","BTCUSD",1748897970914,0.0198445,104910.0,104900.0,0.83320266]
["bitfinex","BTCUSD",1748897977503,0.0198445,104910.0,104900.0,0.83316266]
["bitfinex","BTCUSD",1748897980055,0.0198445,104910.0,104900.0,1.32876014]
["bitfinex","BTCUSD",1748897980271,0.0198445,104910.0,104900.0,0.83316266]
["bitfinex","BTCUSD",1748897980494,0.0198445,104910.0,104900.0,1.32876014]
["bitfinex","BTCUSD",1748897980711,0.0198445,104910.0,104900.0,0.83316266]
["bitfinex","BTCUSD",1748897981155,0.0198445,104910.0,104900.0,1.32876014]
["bitfinex","BTCUSD",1748897987200,0.0198445,104910.0,104900.0,1.34330099]
["bitfinex","BTCUSD",1748897988352,0.0198445,104910.0,104900.0,1.32876014]
["bitfinex","BTCUSD",1748897989466,0.0198445,104910.0,104900.0,1.34330099]
["bitfinex","BTCUSD",1748897989854,0.0198445,104910.0,104900.0,1.37191899]
["bitfinex","BTCUSD",1748897996440,0.0198445,104910.0,104900.0,1.08063899]
["bitfinex","BTCUSD",1748897996640,0.0198445,104910.0,104900.0,1.37187899]
["bitfinex","BTCUSD",1748898000655,0.0198445,104910.0,104900.0,2.20747647]
["bitfinex","BTCUSD",1748898001696,0.0188445,104910.0,104900.0,2.20147647]
["bitfinex","BTCUSD",1748898001918,0.0188445,104910.0,104900.0,2.20347647]
["bitfinex","BTCUSD",1748898002123,0.0198445,104910.0,104900.0,2.61247647]
["bitfinex","BTCUSD",1748898003171,0.0198445,104910.0,104900.0,2.64290867]
["bitfinex","BTCUSD",1748898003578,0.0198445,104910.0,104900.0,2.61247647]
["bitfinex","BTCUSD",1748898005434,0.0198445,104910.0,104900.0,2.91127647]
["bitfinex","BTCUSD",1748898006403,0.0198445,104910.0,104900.0,2.41567899]
["bitfinex","BTCUSD",1748898007859,0.0198445,104910.0,104900.0,2.61243647]
["bitfinex","BTCUSD",1748898008513,0.0198445,104910.0,104900.0,2.11683899]
["bitfinex","BTCUSD",1748898010118,0.0198445,104910.0,104900.0,2.61243647]
["bitfinex","BTCUSD",1748898010529,0.0198445,104910.0,104900.0,2.64286867]
["bitfinex","BTCUSD",1748898011544,0.0198445,104910.0,104900.0,2.61243647]
["bitfinex","BTCUSD",1748898011753,0.0198445,104910.0,104900.0,2.64286867]
["bitfinex","BTCUSD",1748898012798,0.0198445,104910.0,104900.0,2.61243647]
["bitfinex","BTCUSD",1748898013203,0.0198445,104910.0,104900.0,2.64286867]
["bitfinex","BTCUSD",1748898013424,0.0198445,104910.0,104900.0,1.73639899]
["bitfinex","BTCUSD",1748898013641,0.0198445,104910.0,104900.0,1.41109814]
["bitfinex","BTCUSD",1748898013870,0.0198445,104910.0,104900.0,1.70225814]
["bitfinex","BTCUSD",1748898014089,0.0198445,104910.0,104900.0,0.79526066]
["bitfinex","BTCUSD",1748898014305,0.0349445,104910.0,104900.0,0.80704266]
["bitfinex","BTCUSD",1748898015136,0.0198445,104910.0,104900.0,0.80704266]
["bitfinex","BTCUSD",1748898015567,0.0198445,104910.0,104900.0,1.33374014]
["bitfinex","BTCUSD",1748898015776,0.0198445,104910.0,104900.0,1.34828099]
["bitfinex","BTCUSD",1748898018181,0.0198445,104910.0,104900.0,1.74828099]
["bitfinex","BTCUSD",1748898019053,0.0198445,104910.0,104900.0,1.74832099]
["bitfinex","BTCUSD",1748898024169,0.0198445,104910.0,104900.0,2.16004099]
["bitfinex","BTCUSD",1748898024831,0.0198445,104910.0,104900.0,2.18865899]
["bitfinex","BTCUSD",1748898025044,0.0198445,104910.0,104900.0,1.89745899]
["bitfinex","BTCUSD",1748898025269,0.0198445,104910.0,104900.0,2.18865899]
["bitfinex","BTCUSD",1748898028068,0.0198445,104910.0,104900.0,1.78865899]
["bitfinex","BTCUSD",1748898028685,0.0198445,104910.0,104900.0,2.18865899]
["bitfinex","BTCUSD",1748898030661,0.0198445,104910.0,104900.0,2.52865899]
["bitfinex","BTCUSD",1748898034654,0.0198445,104910.0,104900.0,3.05468867]
["bitfinex","BTCUSD",1748898035977,0.0078445,104910.0,104900.0,3.05468867]
["bitfinex","BTCUSD",1748898036184,0.0078445,104910.0,104900.0,2.55909119]
["bitfinex","BTCUSD",1748898037458,0.0078445,104910.0,104900.0,3.05468867]
["bitfinex","BTCUSD",1748898038078,0.0078445,104910.0,104900.0,3.35348867]
["bitfinex","BTCUSD",1748898042943,0.0402312,104920.0,104910.0,0.55923442]
["bitfinex","BTCUSD",1748898043155,0.0402312,104920.0,104910.0,1.67798368]
["bitfinex","BTCUSD",1748898043382,0.0402312,104920.0,104910.0,1.70841588]
["bitfinex","BTCUSD",1748898043591,0.0402312,104920.0,104910.0,2.07798368]
["bitfinex","BTCUSD",1748898043817,0.0402312,104920.0,104910.0,2.10659668]
["bitfinex","BTCUSD",1748898044019,0.0412312,104920.0,104910.0,2.11359668]
["bitfinex","BTCUSD",1748898044330,0.0412312,104920.0,104910.0,2.11959668]
["bitfinex","BTCUSD",1748898046765,0.0412312,104920.0,104910.0,1.44800547]
["bitfinex","BTCUSD",1748898046975,0.0412312,104920.0,104910.0,2.43920043]
["bitfinex","BTCUSD",1748898050036,0.0312312,104920.0,104910.0,2.43920043]
["bitfinex","BTCUSD",1748898052360,0.0312312,104920.0,104910.0,2.14808043]
["bitfinex","BTCUSD",1748898052576,0.0312312,104920.0,104910.0,2.43920043]
["bitfinex","BTCUSD",1748898055317,0.0312312,104920.0,104910.0,2.52840043]
["bitfinex","BTCUSD",1748898057256,0.0222312,104920.0,104910.0,2.52840043]
["bitfinex","BTCUSD",1748898058609,0.0222312,104920.0,104910.0,2.55883263]
["bitfinex","BTCUSD",1748898059999,0.0222312,104920.0,104910.0,2.97047263]
["bitfinex","BTCUSD",1748898064184,0.0162312,104920.0,104910.0,2.97047263]
["bitfinex","BTCUSD",1748898065225,0.0162312,104920.0,104910.0,2.97043263]
["bitfinex","BTCUSD",1748898067086,0.0325312,104920.0,104910.0,2.02919225]
["bitfinex","BTCUSD",1748898067297,0.0162312,104920.0,104910.0,1.97014705]
["bitfinex","BTCUSD",1748898067952,0.0162312,104920.0,104910.0,2.00057925]
["bitfinex","BTCUSD",1748898068177,0.0162312,104920.0,104910.0,2.52757673]
["bitfinex","BTCUSD",1748898068631,0.0162312,104920.0,104910.0,2.56321472]
["bitfinex","BTCUSD",1748898068859,0.0162312,104920.0,104910.0,2.54517796]
["bitfinex","BTCUSD",1748898069287,0.0152312,104920.0,104910.0,2.53817796]
["bitfinex","BTCUSD",1748898069503,0.0152312,104920.0,104910.0,2.49414453]
["bitfinex","BTCUSD",1748898069717,0.0162312,104920.0,104910.0,2.50214453]
["bitfinex","BTCUSD",1748898069951,0.0172312,104920.0,104910.0,2.53815851]
["bitfinex","BTCUSD",1748898070851,0.0172312,104920.0,104910.0,2.57619194]
["bitfinex","BTCUSD",1748898071060,0.0172312,104920.0,104910.0,2.97619194]
["bitfinex","BTCUSD",1748898071309,0.0112312,104920.0,104910.0,2.97619194]
["bitfinex","BTCUSD",1748898073463,0.0112312,104920.0,104910.0,2.93815851]
["bitfinex","BTCUSD",1748898073686,0.0112312,104920.0,104910.0,3.23695851]
["bitfinex","BTCUSD",1748898076258,0.0112312,104920.0,104910.0,2.85667851]
["bitfinex","BTCUSD",1748898076489,0.0112312,104920.0,104910.0,3.23687851]
["bitfinex","BTCUSD",1748898076838,0.0023065,104920.0,104910.0,3.23687851]
["bitfinex","BTCUSD",1748898078290,0.02490896,104950.0,104940.0,1.22490756]
["bitfinex","BTCUSD",1748898078492,0.00020896,104960.0,104950.0,0.71474835]
["bitfinex","BTCUSD",1748898078701,0.00020896,104960.0,104950.0,0.81060265]
["bitfinex","BTCUSD",1748898079544,0.00025745,104960.0,104950.0,0.81060265]
["bitfinex","BTCUSD",1748898079968,0.00725745,104960.0,104950.0,0.81160265]
["bitfinex","BTCUSD",1748898080396,0.00725745,104960.0,104950.0,0.89160265]
["bitfinex","BTCUSD",1748898081527,0.00725745,104960.0,104950.0,1.3487435]
["bitfinex","BTCUSD",1748898081528,0.00704849,104960.0,104950.0,1.3487435]
["bitfinex","BTCUSD",1748898081716,0.00704849,104960.0,104950.0,1.6897435]
["bitfinex","BTCUSD",1748898081949,0.01804849,104960.0,104950.0,1.7183475]
["bitfinex","BTCUSD",1748898082375,0.00704849,104960.0,104950.0,1.7173475]
["bitfinex","BTCUSD",1748898082604,0.00704849,104960.0,104950.0,2.0887435]
["bitfinex","BTCUSD",1748898082829,4.849e-05,104960.0,104950.0,2.1035435]
["bitfinex","BTCUSD",1748898083045,4.849e-05,104960.0,104950.0,2.1095435]
["bitfinex","BTCUSD",1748898083869,4.849e-05,104960.0,104950.0,2.1085435]
["bitfinex","BTCUSD",1748898084288,4.849e-05,104960.0,104950.0,2.1145435]
["bitfinex","BTCUSD",1748898094168,4.849e-05,104960.0,104950.0,2.0997435]
["bitfinex","BTCUSD",1748898095244,4.849e-05,104960.0,104950.0,2.10875276]
["bitfinex","BTCUSD",1748898095927,4.849e-05,104960.0,104950.0,2.0997435]
["bitfinex","BTCUSD",1748898096143,4.849e-05,104960.0,104950.0,2.10877578]
["bitfinex","BTCUSD",1748898097202,4.849e-05,104960.0,104950.0,2.3985435]
["bitfinex","BTCUSD",1748898097822,4.849e-05,104960.0,104950.0,2.42892743]
["bitfinex","BTCUSD",1748898100625,0.07705889,105000.0,104990.0,0.21906738]
["bitfinex","BTCUSD",1748898100858,0.07705889,105000.0,104990.0,0.69510673]
["bitfinex","BTCUSD",1748898101284,0.08598676,105000.0,104990.0,0.69510673]
["bitfinex","BTCUSD",1748898101502,0.07705889,105000.0,104990.0,0.69510673]
["bitfinex","BTCUSD",1748898101933,0.07705889,105000.0,104990.0,0.69610673]
["bitfinex","BTCUSD",1748898101934,0.08905889,105000.0,104990.0,0.69610673]
["bitfinex","BTCUSD",1748898102146,0.09505889,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898102786,0.1039869,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898103261,0.09505889,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898103899,0.10398672,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898104108,0.09505889,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898104964,0.08570668,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898105161,0.09463469,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898105389,0.08570668,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898106001,0.09463469,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898106202,0.08570668,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898106384,0.09463469,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898106623,0.08570668,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898106806,0.09463469,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898107218,0.09509395,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898107833,0.10402209,105000.0,104990.0,0.40618673]
["bitfinex","BTCUSD",1748898108039,0.09509395,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898108899,0.10402203,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898109151,0.09509395,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898109387,0.10402209,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898109640,0.09509395,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898110112,0.10402209,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898110341,0.09509395,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898110798,0.10402209,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898111026,0.10402189,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898111239,0.09509395,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898111450,0.1040219,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898111665,0.09509395,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898112082,0.10402208,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898112499,0.09509395,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898112921,0.10402208,105000.0,104990.0,0.69710673]
["bitfinex","BTCUSD",1748898113142,0.09509395,105000.0,104990.0,0.69706673]
["bitfinex","BTCUSD",1748898115612,0.10402216,105000.0,104990.0,0.69706673]
["bitfinex","BTCUSD",1748898115819,0.09509395,105000.0,104990.0,0.69706673]
["bitfinex","BTCUSD",1748898116044,0.10402216,105000.0,104990.0,0.69706673]
["bitfinex","BTCUSD",1748898116254,0.09509395,105000.0,104990.0,0.69706673]
["bitfinex","BTCUSD",1748898118787,0.08570668,105000.0,104990.0,0.72826673]
["bitfinex","BTCUSD",1748898120352,0.09503666,105000.0,104990.0,0.69706673]
["bitfinex","BTCUSD",1748898120786,0.08570668,105000.0,104990.0,0.69706673]
["bitfinex","BTCUSD",1748898121217,0.08570668,105000.0,104990.0,0.72826673]
["bitfinex","BTCUSD",1748898122555,0.08570668,105000.0,104990.0,1.23840506]
["bitfinex","BTCUSD",1748898123207,0.07370668,105000.0,104990.0,1.23740506]
["bitfinex","BTCUSD",1748898123418,0.07370668,105000.0,104990.0,1.23640506]
["bitfinex","BTCUSD",1748898123614,0.06770668,105000.0,104990.0,1.24240506]
["bitfinex","BTCUSD",1748898123851,0.06770668,105000.0,104990.0,1.24840506]
["bitfinex","BTCUSD",1748898124065,0.06770668,105000.0,104990.0,0.64910673]
["bitfinex","BTCUSD",1748898124270,0.06770668,105000.0,104990.0,0.44738673]
["bitfinex","BTCUSD",1748898124474,0.06770668,105000.0,104990.0,0.73822673]
["bitfinex","BTCUSD",1748898126602,0.06770668,105000.0,104990.0,0.73222673]
["bitfinex","BTCUSD",1748898127050,0.06770668,105000.0,104990.0,0.73622673]
["bitfinex","BTCUSD",1748898128160,0.06770668,105000.0,104990.0,0.73022673]
["bitfinex","BTCUSD",1748898128367,0.06770668,105000.0,104990.0,0.73422673]
["bitfinex","BTCUSD",1748898129232,0.06770668,105000.0,104990.0,0.35426673]
["bitfinex","BTCUSD",1748898129441,0.06770668,105000.0,104990.0,0.73418673]
["bitfinex","BTCUSD",1748898129897,0.06770668,105000.0,104990.0,1.22978421]
["bitfinex","BTCUSD",1748898130327,0.06770668,105000.0,104990.0,1.24432506]
["bitfinex","BTCUSD",1748898131894,0.06770668,105000.0,104990.0,0.84986421]
["bitfinex","BTCUSD",1748898132120,0.06770668,105000.0,104990.0,0.35426673]
["bitfinex","BTCUSD",1748898132342,0.06770668,105000.0,104990.0,0.73414673]
["bitfinex","BTCUSD",1748898134848,0.06770668,105000.0,104990.0,0.73430673]
["bitfinex","BTCUSD",1748898135487,0.06770668,105000.0,104990.0,0.35426673]
["bitfinex","BTCUSD",1748898135693,0.06770668,105000.0,104990.0,0.73422673]
["bitfinex","BTCUSD",1748898137011,0.06770668,105000.0,104990.0,0.73418673]
["bitfinex","BTCUSD",1748898138367,0.06770668,105000.0,104990.0,0.73410673]
["bitfinex","BTCUSD",1748898142621,0.06770668,105000.0,104990.0,0.81410673]
["bitfinex","BTCUSD",1748898148293,0.06770668,105000.0,104990.0,0.43426673]
["bitfinex","BTCUSD",1748898148546,0.06770668,105000.0,104990.0,0.81410673]
["bitfinex","BTCUSD",1748898148775,0.06770668,105000.0,104990.0,1.30970421]
["bitfinex","BTCUSD",1748898153417,0.06770668,105000.0,104990.0,1.30874174]
["bitfinex","BTCUSD",1748898154090,0.06770668,105000.0,104990.0,1.72014174]
["bitfinex","BTCUSD",1748898154299,0.06770668,105000.0,104990.0,1.73468259]
["bitfinex","BTCUSD",1748898154958,0.06770668,105000.0,104990.0,2.07468259]
["bitfinex","BTCUSD",1748898155403,0.06760368,105000.0,104990.0,2.07468259]
["bitfinex","BTCUSD",1748898157610,0.06760368,105000.0,104990.0,2.5693176]
["bitfinex","BTCUSD",1748898158264,0.06760368,105000.0,104990.0,2.9693176]
["bitfinex","BTCUSD",1748898158936,0.06760368,105000.0,104990.0,2.9653176]
["bitfinex","BTCUSD",1748898159149,0.06760368,105000.0,104990.0,2.9713176]
["bitfinex","BTCUSD",1748898159357,0.06760368,105000.0,104990.0,2.47650501]
["bitfinex","BTCUSD",1748898159790,0.06760368,105000.0,104990.0,2.47250501]
["bitfinex","BTCUSD",1748898160006,0.06760368,105000.0,104990.0,2.47650501]
["bitfinex","BTCUSD",1748898160889,0.06760368,105000.0,104990.0,1.98204758]
["bitfinex","BTCUSD",1748898161102,0.06760368,105000.0,104990.0,2.47650501]
["bitfinex","BTCUSD",1748898161745,0.06760368,105000.0,104990.0,1.98204758]
["bitfinex","BTCUSD",1748898161956,0.06760368,105000.0,104990.0,2.47650501]
["bitfinex","BTCUSD",1748898164796,0.06760368,105000.0,104990.0,2.47646501]
["bitfinex","BTCUSD",1748898168249,0.06520368,105000.0,104990.0,2.47646501]
["bitfinex","BTCUSD",1748898168934,0.06520368,105000.0,104990.0,1.27670673]
["bitfinex","BTCUSD",1748898169175,0.06520368,105000.0,104990.0,1.56746673]
["bitfinex","BTCUSD",1748898170257,0.06520368,105000.0,104990.0,2.06192416]
["bitfinex","BTCUSD",1748898171078,0.06520368,105000.0,104990.0,1.27670673]
["bitfinex","BTCUSD",1748898171281,0.06520368,105000.0,104990.0,1.56746673]
["bitfinex","BTCUSD",1748898172598,0.06520368,105000.0,104990.0,1.56736373]
["bitfinex","BTCUSD",1748898174748,0.06520368,105000.0,104990.0,0.81636373]
["bitfinex","BTCUSD",1748898174956,0.06520368,105000.0,104990.0,1.19639373]
["bitfinex","BTCUSD",1748898175594,0.06520368,105000.0,104990.0,1.19239373]
["bitfinex","BTCUSD",1748898175992,0.06520368,105000.0,104990.0,1.19539373]
["bitfinex","BTCUSD",1748898176450,0.06520368,105000.0,104990.0,1.18939373]
["bitfinex","BTCUSD",1748898176859,0.06520368,105000.0,104990.0,1.19239373]
["bitfinex","BTCUSD",1748898177515,0.06520368,105000.0,104990.0,1.20809373]
["bitfinex","BTCUSD",1748898179172,0.06520368,105000.0,104990.0,1.22319373]
["bitfinex","BTCUSD",1748898180737,0.06520368,105000.0,104990.0,0.84339373]
["bitfinex","BTCUSD",1748898181039,0.06520368,105000.0,104990.0,1.22319373]
["bitfinex","BTCUSD",1748898183314,0.06520368,105000.0,104990.0,1.71790459]
["bitfinex","BTCUSD",1748898189343,0.06520368,105000.0,104990.0,1.42714459]
["bitfinex","BTCUSD",1748898189547,0.06520368,105000.0,104990.0,1.71790459]
["bitfinex","BTCUSD",1748898190328,0.06520368,105000.0,104990.0,1.22319373]
["bitfinex","BTCUSD",1748898190548,0.06520368,105000.0,104990.0,1.30650459]
["bitfinex","BTCUSD",1748898195996,0.06520368,105000.0,104990.0,2.1557563]
["bitfinex","BTCUSD",1748898196637,0.06520368,105000.0,104990.0,2.5557563]
["bitfinex","BTCUSD",1748898197266,0.06520368,105000.0,104990.0,2.06083229]
["bitfinex","BTCUSD",1748898199695,0.06520368,105000.0,104990.0,2.47223229]
["bitfinex","BTCUSD",1748898209560,0.06520368,105000.0,104990.0,3.26553]
["bitfinex","BTCUSD",1748898209774,0.06520368,105000.0,104990.0,2.77103229]
["bitfinex","BTCUSD",1748898209951,0.06520368,105000.0,104990.0,2.80141622]
["bitfinex","BTCUSD",1748898210188,0.06520368,105000.0,104990.0,2.77103229]
["bitfinex","BTCUSD",1748898210391,0.06520368,105000.0,104990.0,2.76803229]
["bitfinex","BTCUSD",1748898211575,0.06520368,105000.0,104990.0,2.76503229]
["bitfinex","BTCUSD",1748898211745,0.06520368,105000.0,104990.0,2.76803229]
["bitfinex","BTCUSD",1748898211953,0.06520368,105000.0,104990.0,2.77103229]
["bitfinex","BTCUSD",1748898215347,0.06520368,105000.0,104990.0,3.26553]
["bitfinex","BTCUSD",1748898215541,0.06520368,105000.0,104990.0,3.30591393]
["bitfinex","BTCUSD",1748898215745,0.06520368,105000.0,104990.0,3.27553]
["bitfinex","BTCUSD",1748898216384,0.06520368,105000.0,104990.0,3.27253]
["bitfinex","BTCUSD",1748898216807,0.06520368,105000.0,104990.0,3.30590667]
["bitfinex","BTCUSD",1748898217020,0.04734549,105000.0,104990.0,3.31190667]
["bitfinex","BTCUSD",1748898218108,0.04734549,105000.0,104990.0,3.31182667]
["bitfinex","BTCUSD",1748898218447,0.04734549,105000.0,104990.0,2.92210667]
["bitfinex","BTCUSD",1748898218730,0.04734549,105000.0,104990.0,2.51664896]
["bitfinex","BTCUSD",1748898218937,0.04734549,105000.0,104990.0,2.80728896]
["bitfinex","BTCUSD",1748898222418,0.04719649,105000.0,104990.0,2.80728896]
["bitfinex","BTCUSD",1748898225213,0.04719649,105000.0,104990.0,3.30169109]
["bitfinex","BTCUSD",1748898225427,0.04719649,105000.0,104990.0,3.27131442]
["bitfinex","BTCUSD",1748898225640,0.04719649,105000.0,104990.0,3.29990342]
["bitfinex","BTCUSD",1748898226360,0.04719649,105000.0,104990.0,3.33030048]
["bitfinex","BTCUSD",1748898227617,0.04719649,105000.0,104990.0,3.29990342]
["bitfinex","BTCUSD",1748898229706,0.04719649,105000.0,104990.0,3.29982342]
["bitfinex","BTCUSD",1748898229910,0.04719649,105000.0,104990.0,3.33022093]
["bitfinex","BTCUSD",1748898230648,0.04719649,105000.0,104990.0,2.95062093]
["bitfinex","BTCUSD",1748898230854,0.04719649,105000.0,104990.0,3.33022289]
["bitfinex","BTCUSD",1748898231490,0.04719649,105000.0,104990.0,2.95062289]
["bitfinex","BTCUSD",1748898231695,0.04719649,105000.0,104990.0,3.33022289]
["bitfinex","BTCUSD",1748898233219,0.04719649,105000.0,104990.0,2.83581871]
["bitfinex","BTCUSD",1748898233635,0.03019649,105000.0,104990.0,2.83581871]
["bitfinex","BTCUSD",1748898234265,0.03019649,105000.0,104990.0,2.45621871]
["bitfinex","BTCUSD",1748898234513,0.03019649,105000.0,104990.0,2.83581871]
["bitfinex","BTCUSD",1748898235334,0.03019649,105000.0,104990.0,2.83341871]
["bitfinex","BTCUSD",1748898236171,0.03019649,105000.0,104990.0,2.53461871]
["bitfinex","BTCUSD",1748898240237,0.03019649,105000.0,104990.0,0.84478273]
["bitfinex","BTCUSD",1748898240448,0.03019649,105000.0,104990.0,0.90519373]
["bitfinex","BTCUSD",1748898240660,0.03019649,105000.0,104990.0,1.19579373]
["bitfinex","BTCUSD",1748898241085,0.03019649,105000.0,104990.0,1.52979373]
["bitfinex","BTCUSD",1748898241267,0.03019649,105000.0,104990.0,1.67828939]
["bitfinex","BTCUSD",1748898241514,0.03019649,105000.0,104990.0,1.68328939]
["bitfinex","BTCUSD",1748898241730,0.03019649,105000.0,104990.0,2.02928939]
["bitfinex","BTCUSD",1748898241931,0.03019649,105000.0,104990.0,2.02328939]
["bitfinex","BTCUSD",1748898242156,0.03019649,105000.0,104990.0,2.02828939]
["bitfinex","BTCUSD",1748898243245,0.03019649,105000.0,104990.0,2.02328939]
["bitfinex","BTCUSD",1748898243875,0.03019649,105000.0,104990.0,2.02728939]
["bitfinex","BTCUSD",1748898244522,0.02962786,105000.0,104990.0,2.02728939]
["bitfinex","BTCUSD",1748898244730,0.02962786,105000.0,104990.0,1.15319373]
["bitfinex","BTCUSD",1748898244957,0.02962786,105000.0,104990.0,1.53279373]
["bitfinex","BTCUSD",1748898245386,0.02962786,105000.0,104990.0,1.24219373]
["bitfinex","BTCUSD",1748898245592,0.02962786,105000.0,104990.0,1.53279373]
["bitfinex","BTCUSD",1748898246008,0.02962786,105000.0,104990.0,0.89819373]
["bitfinex","BTCUSD",1748898246216,0.02962786,105000.0,104990.0,0.90119373]
["bitfinex","BTCUSD",1748898246426,0.02962786,105000.0,104990.0,0.40079373]
["bitfinex","BTCUSD",1748898246632,0.02962786,105000.0,104990.0,0.78039373]
["bitfinex","BTCUSD",1748898246839,0.02962786,105000.0,104990.0,0.77539373]
["bitfinex","BTCUSD",1748898247050,0.02962786,105000.0,104990.0,0.48479373]
["bitfinex","BTCUSD",1748898247253,0.02962786,105000.0,104990.0,0.77539373]
["bitfinex","BTCUSD",1748898247456,0.02962786,105000.0,104990.0,0.77339373]
["bitfinex","BTCUSD",1748898247659,0.02962786,105000.0,104990.0,0.77539373]
["bitfinex","BTCUSD",1748898250216,0.03897377,105000.0,104990.0,0.77539373]
["bitfinex","BTCUSD",1748898252585,0.03897377,105000.0,104990.0,0.48479373]
["bitfinex","BTCUSD",1748898252789,0.03897377,105000.0,104990.0,0.77539373]
["bitfinex","BTCUSD",1748898255135,0.03897377,105000.0,104990.0,0.77535373]
["bitfinex","BTCUSD",1748898263439,0.03897377,105000.0,104990.0,0.80655373]
["bitfinex","BTCUSD",1748898264637,0.03897377,105000.0,104990.0,0.77535373]
["bitfinex","BTCUSD",1748898265417,0.03897377,105000.0,104990.0,0.79075373]
["bitfinex","BTCUSD",1748898265618,0.03897377,105000.0,104990.0,0.77535373]
["bitfinex","BTCUSD",1748898269282,0.07337364,105000.0,104990.0,0.77535373]
["bitfinex","BTCUSD",1748898270850,0.07337364,105000.0,104990.0,0.80585373]
["bitfinex","BTCUSD",1748898273394,0.07337364,105000.0,104990.0,0.51525373]
["bitfinex","BTCUSD",1748898273605,0.07337364,105000.0,104990.0,0.80585373]
["bitfinex","BTCUSD",1748898274638,0.06402773,105000.0,104990.0,0.80585373]
["bitfinex","BTCUSD",1748898277112,0.06402773,105000.0,104990.0,1.30034939]
["bitfinex","BTCUSD",1748898277568,0.06402773,105000.0,104990.0,1.31489024]
["bitfinex","BTCUSD",1748898279795,0.06402773,105000.0,104990.0,1.65489024]
["bitfinex","BTCUSD",1748898282780,0.06402773,105000.0,104990.0,2.05489024]
["bitfinex","BTCUSD",1748898286492,0.06402773,105000.0,104990.0,2.35369024]
["bitfinex","BTCUSD",1748898295165,0.06402773,105000.0,104990.0,2.35357024]
["bitfinex","BTCUSD",1748898295365,0.06402773,105000.0,104990.0,2.76493024]
["bitfinex","BTCUSD",1748898296551,0.04102773,105000.0,104990.0,2.76493024]
["bitfinex","BTCUSD",1748898299351,0.04102773,105000.0,104990.0,3.25940312]
["bitfinex","BTCUSD",1748898300397,0.03602773,105000.0,104990.0,3.25940312]
["bitfinex","BTCUSD",1748898300614,0.05007065,105010.0,105000.0,0.21904651]
["bitfinex","BTCUSD",1748898300826,0.05007065,105010.0,105000.0,2.16905362]
["bitfinex","BTCUSD",1748898301509,0.05007065,105010.0,105000.0,2.56905362]
["bitfinex","BTCUSD",1748898302674,0.05007065,105010.0,105000.0,2.57205362]
["bitfinex","BTCUSD",1748898303374,0.05007065,105010.0,105000.0,2.07922419]
["bitfinex","BTCUSD",1748898304302,0.05007065,105010.0,105000.0,2.37802419]
["bitfinex","BTCUSD",1748898306976,0.05007065,105010.0,105000.0,2.39256504]
["bitfinex","BTCUSD",1748898307599,0.05007065,105010.0,105000.0,2.42296451]
["bitfinex","BTCUSD",1748898307818,0.05007065,105010.0,105000.0,2.39256504]
["bitfinex","BTCUSD",1748898308637,0.05007065,105010.0,105000.0,2.42296451]
["bitfinex","BTCUSD",1748898309768,0.08939784,105020.0,105000.0,2.90822905]
["bitfinex","BTCUSD",1748898309989,0.07746568,105030.0,105020.0,1.57912818]
["bitfinex","BTCUSD",1748898310235,0.07746568,105030.0,105020.0,1.97378248]
["bitfinex","BTCUSD",1748898310698,0.05646568,105030.0,105020.0,2.38832333]
["bitfinex","BTCUSD",1748898310922,0.05646568,105030.0,105020.0,2.08952333]
["bitfinex","BTCUSD",1748898311365,0.05646568,105030.0,105020.0,2.38832333]
["bitfinex","BTCUSD",1748898311580,0.05646568,105030.0,105020.0,2.39832333]
["bitfinex","BTCUSD",1748898311799,0.05646568,105030.0,105020.0,2.40332333]
["bitfinex","BTCUSD",1748898312014,0.05646568,105030.0,105020.0,1.86097995]
["bitfinex","BTCUSD",1748898312438,0.05646568,105030.0,105020.0,1.99361906]
["bitfinex","BTCUSD",1748898312646,0.05646568,105030.0,105020.0,2.37289906]
["bitfinex","BTCUSD",1748898312855,0.05646568,105030.0,105020.0,1.1723591]
["bitfinex","BTCUSD",1748898313068,0.05646568,105030.0,105020.0,2.04591079]
["bitfinex","BTCUSD",1748898313272,0.05646568,105030.0,105020.0,2.06045164]
["bitfinex","BTCUSD",1748898313483,0.05646568,105030.0,105020.0,1.18489995]
["bitfinex","BTCUSD",1748898313697,0.05646568,105030.0,105020.0,1.16413995]
["bitfinex","BTCUSD",1748898313912,0.05646568,105030.0,105020.0,1.16713995]
["bitfinex","BTCUSD",1748898314770,0.05646568,105030.0,105020.0,1.66145164]
["bitfinex","BTCUSD",1748898316050,0.05646568,105030.0,105020.0,1.96025164]
["bitfinex","BTCUSD",1748898316915,0.05146568,105030.0,105020.0,1.96025164]
["bitfinex","BTCUSD",1748898317119,0.05146568,105030.0,105020.0,1.98919596]
["bitfinex","BTCUSD",1748898317760,0.05129595,105030.0,105020.0,2.38919596]
["bitfinex","BTCUSD",1748898327074,0.05129595,105030.0,105020.0,2.80035596]
["bitfinex","BTCUSD",1748898327906,0.05129595,105030.0,105020.0,2.50155596]
["bitfinex","BTCUSD",1748898333686,0.05129595,105030.0,105020.0,2.80035596]
["bitfinex","BTCUSD",1748898337619,0.05129595,105030.0,105020.0,2.83075543]
["bitfinex","BTCUSD",1748898340283,0.05129595,105030.0,105020.0,2.45155543]
["bitfinex","BTCUSD",1748898340492,0.05129595,105030.0,105020.0,2.83067543]
["bitfinex","BTCUSD",1748898345510,0.05129595,105030.0,105020.0,2.33636374]
["bitfinex","BTCUSD",1748898345722,0.05129595,105030.0,105020.0,2.83067543]
["bitfinex","BTCUSD",1748898345938,0.05129595,105030.0,105020.0,2.80027596]
["bitfinex","BTCUSD",1748898346149,0.05129595,105030.0,105020.0,2.83063543]
["bitfinex","BTCUSD",1748898348448,0.05129595,105030.0,105020.0,2.85921743]
["bitfinex","BTCUSD",1748898350529,0.05110552,105030.0,105020.0,2.85921743]
["bitfinex","BTCUSD",1748898351589,0.05110552,105030.0,105020.0,2.56041743]
["bitfinex","BTCUSD",1748898353293,0.05110552,105030.0,105020.0,2.06610574]
["bitfinex","BTCUSD",1748898353489,0.05110552,105030.0,105020.0,2.56041743]
["bitfinex","BTCUSD",1748898353944,0.05110552,105030.0,105020.0,0.81829942]
["bitfinex","BTCUSD",1748898354154,0.05110552,105030.0,105020.0,0.4906591]
["bitfinex","BTCUSD",1748898354357,0.05110552,105030.0,105020.0,0.7809391]
["bitfinex","BTCUSD",1748898354963,0.05110552,105030.0,105020.0,0.7779391]
["bitfinex","BTCUSD",1748898355404,0.05110552,105030.0,105020.0,0.7799391]
["bitfinex","BTCUSD",1748898355606,0.05110552,105030.0,105020.0,0.7759391]
["bitfinex","BTCUSD",1748898356017,0.05110552,105030.0,105020.0,0.7769391]
["bitfinex","BTCUSD",1748898356428,0.05110552,105030.0,105020.0,0.7749391]
["bitfinex","BTCUSD",1748898356631,0.05110552,105030.0,105020.0,0.7759391]
["bitfinex","BTCUSD",1748898362987,0.05110552,105030.0,105020.0,0.3968591]
["bitfinex","BTCUSD",1748898363196,0.05110552,105030.0,105020.0,0.7760191]
["bitfinex","BTCUSD",1748898363390,0.05110552,105030.0,105020.0,0.3968591]
["bitfinex","BTCUSD",1748898364030,0.05110552,105030.0,105020.0,0.7760191]
["bitfinex","BTCUSD",1748898364224,0.05110552,105030.0,105020.0,0.8071991]
["bitfinex","BTCUSD",1748898364423,0.05110552,105030.0,105020.0,1.30151079]
["bitfinex","BTCUSD",1748898364855,0.05110552,105030.0,105020.0,1.31605164]
["bitfinex","BTCUSD",1748898365069,0.05110552,105030.0,105020.0,0.82173995]
["bitfinex","BTCUSD",1748898365576,0.05110552,105030.0,105020.0,1.31605164]
["bitfinex","BTCUSD",1748898365942,0.05110552,105030.0,105020.0,1.71605164]
["bitfinex","BTCUSD",1748898367472,0.04858552,105030.0,105020.0,1.31605164]
["bitfinex","BTCUSD",1748898368320,0.04858552,105030.0,105020.0,1.65605164]
["bitfinex","BTCUSD",1748898369333,0.04858552,105030.0,105020.0,1.95485164]
["bitfinex","BTCUSD",1748898371413,0.04858552,105030.0,105020.0,1.65605164]
["bitfinex","BTCUSD",1748898371622,0.04858552,105030.0,105020.0,2.05605164]
["bitfinex","BTCUSD",1748898375276,0.04858552,105030.0,105020.0,2.08463164]
["bitfinex","BTCUSD",1748898377702,0.04858552,105030.0,105020.0,2.08483164]
["bitfinex","BTCUSD",1748898380914,0.04858552,105030.0,105020.0,1.70539164]
["bitfinex","BTCUSD",1748898381154,0.04858552,105030.0,105020.0,2.09319164]
["bitfinex","BTCUSD",1748898381361,0.04858552,105030.0,105020.0,2.38375164]
["bitfinex","BTCUSD",1748898385887,0.04858552,105030.0,105020.0,2.79495164]
["bitfinex","BTCUSD",1748898392183,0.04858552,105030.0,105020.0,2.82535111]
["bitfinex","BTCUSD",1748898392386,0.04858552,105030.0,105020.0,2.79495164]
["bitfinex","BTCUSD",1748898393612,0.04858552,105030.0,105020.0,2.82535111]
["bitfinex","BTCUSD",1748898395235,0.04858552,105030.0,105020.0,3.31935486]
["bitfinex","BTCUSD",1748898402944,0.02958552,105030.0,105020.0,3.31935486]
["bitfinex","BTCUSD",1748898406802,0.02958552,105030.0,105020.0,3.82351258]
["bitfinex","BTCUSD",1748898407433,0.02065923,105030.0,105020.0,3.82351258]
["bitfinex","BTCUSD",1748898407685,0.02065923,105030.0,105020.0,3.82251258]
["bitfinex","BTCUSD",1748898407895,0.02065923,105030.0,105020.0,3.82351258]
["bitfinex","BTCUSD",1748898408106,0.02065923,105030.0,105020.0,3.33235486]
["bitfinex","BTCUSD",1748898411224,0.07707075,105040.0,105030.0,0.22898394]
["bitfinex","BTCUSD",1748898411426,0.07707075,105040.0,105030.0,1.72955682]
["bitfinex","BTCUSD",1748898411627,0.07707075,105040.0,105030.0,2.02835682]
["bitfinex","BTCUSD",1748898411842,0.07707075,105040.0,105030.0,2.42835682]
["bitfinex","BTCUSD",1748898412487,0.0775551,105040.0,105030.0,2.42835682]
["bitfinex","BTCUSD",1748898412695,0.0775551,105040.0,105030.0,2.43435682]
["bitfinex","BTCUSD",1748898412894,0.0775551,105040.0,105030.0,2.40409453]
["bitfinex","BTCUSD",1748898413107,0.0775551,105040.0,105030.0,2.40909453]
["bitfinex","BTCUSD",1748898414149,0.01877291,105060.0,105050.0,0.07479758]
["bitfinex","BTCUSD",1748898414391,0.01899712,105080.0,105070.0,0.04309215]
["bitfinex","BTCUSD",1748898414634,0.01899712,105080.0,105070.0,2.7528489]
["bitfinex","BTCUSD",1748898414877,0.02155936,105090.0,105080.0,2.08689375]
["bitfinex","BTCUSD",1748898415117,0.02155936,105090.0,105080.0,2.48346805]
["bitfinex","BTCUSD",1748898415363,0.05470083,105100.0,105090.0,0.60509977]
["bitfinex","BTCUSD",1748898415565,0.0451907,105100.0,105090.0,1.69784781]
["bitfinex","BTCUSD",1748898415779,0.0451907,105100.0,105090.0,1.70715397]
["bitfinex","BTCUSD",1748898416004,0.00239511,105100.0,105090.0,1.70715397]
["bitfinex","BTCUSD",1748898416422,0.02891321,105110.0,105100.0,0.26467894]
["bitfinex","BTCUSD",1748898416664,0.02891321,105110.0,105100.0,0.94290011]
["bitfinex","BTCUSD",1748898416870,0.01940308,105110.0,105100.0,0.94290011]
["bitfinex","BTCUSD",1748898417085,0.00240308,105110.0,105100.0,0.32923324]
["bitfinex","BTCUSD",1748898417286,0.02320341,105120.0,105110.0,0.60465813]
["bitfinex","BTCUSD",1748898417496,0.02320341,105120.0,105110.0,0.66921243]
["bitfinex","BTCUSD",1748898417750,0.02320341,105120.0,105110.0,0.65467158]
["bitfinex","BTCUSD",1748898418670,0.02320341,105120.0,105110.0,0.60567158]
["bitfinex","BTCUSD",1748898418870,0.51665028,105120.0,105110.0,0.31467158]
["bitfinex","BTCUSD",1748898419086,0.51665028,105120.0,105110.0,0.31567158]
["bitfinex","BTCUSD",1748898419516,1.01009715,105120.0,105110.0,0.22081728]
["bitfinex","BTCUSD",1748898419730,1.01009715,105120.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1748898419731,0.37805372,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1748898419935,1.44435362,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898420140,0.92904735,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898420339,0.92236687,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898420580,0.93188007,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898420756,0.92236687,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898421087,0.83344687,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898421292,0.92232687,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898422099,0.92332687,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898422714,0.92432687,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898422871,0.93383989,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898423118,0.92432687,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898425298,0.93383998,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898425498,0.92432687,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898426122,0.82432687,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898426301,0.58432687,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898426990,0.49544687,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898427189,0.51447309,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898427402,0.50495989,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898427648,0.5138669,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898427888,0.52277382,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898428140,0.50495998,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898428374,0.52277382,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898428588,0.53228684,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898428819,0.54119376,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898429019,0.50495989,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898429342,0.52277373,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898429568,0.49544687,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898430023,0.50435378,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898430261,0.51326069,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898430481,0.5221676,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898430747,0.49544687,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898431008,0.51326069,105110.0,105100.0,0.50975809]
["bitfinex","BTCUSD",1748898431246,0.0109058,105110.0,105100.0,0.63395268]
["bitfinex","BTCUSD",1748898431480,0.01090534,105110.0,105100.0,0.63395268]
["bitfinex","BTCUSD",1748898431705,0.002,105110.0,105100.0,0.63395268]
["bitfinex","BTCUSD",1748898432165,0.01090551,105110.0,105100.0,0.63395268]
["bitfinex","BTCUSD",1748898432390,0.49544687,105110.0,105100.0,0.60561239]
["bitfinex","BTCUSD",1748898433078,0.50435231,105110.0,105100.0,0.60561239]
["bitfinex","BTCUSD",1748898433321,0.49544687,105110.0,105100.0,0.60561239]
["bitfinex","BTCUSD",1748898433807,0.002,105110.0,105100.0,0.60561239]
["bitfinex","BTCUSD",1748898434041,0.51325796,105110.0,105100.0,0.60557239]
["bitfinex","BTCUSD",1748898434287,0.51325825,105110.0,105100.0,0.31469239]
["bitfinex","BTCUSD",1748898434509,0.49544687,105110.0,105100.0,0.60577239]
["bitfinex","BTCUSD",1748898434735,0.50435304,105110.0,105100.0,0.31469239]
["bitfinex","BTCUSD",1748898434970,0.53908638,105110.0,105100.0,0.31469239]
["bitfinex","BTCUSD",1748898435197,1.0242341,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898435409,0.52838723,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898435657,0.50295998,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898435908,0.72693674,105120.0,105110.0,0.01902723]
["bitfinex","BTCUSD",1748898436175,6.69926361,105120.0,105110.0,0.20930408]
["bitfinex","BTCUSD",1748898436406,6.72598452,105120.0,105110.0,0.20930408]
["bitfinex","BTCUSD",1748898436630,6.69926361,105120.0,105110.0,0.20930408]
["bitfinex","BTCUSD",1748898437085,6.70877654,105120.0,105110.0,0.21881747]
["bitfinex","BTCUSD",1748898437310,6.72436374,105120.0,105110.0,0.21981747]
["bitfinex","BTCUSD",1748898437550,6.70877654,105120.0,105110.0,0.21030408]
["bitfinex","BTCUSD",1748898437758,6.72375814,105120.0,105110.0,0.2007906]
["bitfinex","BTCUSD",1748898437970,6.7059442,105120.0,105110.0,0.21030426]
["bitfinex","BTCUSD",1748898438198,6.69926397,105120.0,105110.0,0.21030426]
["bitfinex","BTCUSD",1748898438456,6.71485117,105120.0,105110.0,0.21030426]
["bitfinex","BTCUSD",1748898438699,6.68975113,105120.0,105110.0,0.21130426]
["bitfinex","BTCUSD",1748898438919,6.60755136,105120.0,105110.0,0.22081774]
["bitfinex","BTCUSD",1748898439181,6.71787652,105120.0,105110.0,0.21130426]
["bitfinex","BTCUSD",1748898439430,6.70228932,105120.0,105110.0,0.21130426]
["bitfinex","BTCUSD",1748898439726,6.70006258,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1748898439980,6.69338235,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1748898440213,6.70228932,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1748898440459,6.70896973,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1748898440667,6.79591698,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1748898440880,6.79591712,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1748898441090,6.80705124,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1748898441303,6.79591716,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1748898441710,6.80705135,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1748898441932,0.34,105110.0,105090.0,0.26742189]
["bitfinex","BTCUSD",1748898442146,6.57670316,105100.0,105090.0,0.00014505]
["bitfinex","BTCUSD",1748898442571,6.59452102,105100.0,105090.0,0.00014505]
["bitfinex","BTCUSD",1748898442781,6.68709831,105100.0,105090.0,0.00014505]
["bitfinex","BTCUSD",1748898442987,6.71159786,105100.0,105090.0,0.00014505]
["bitfinex","BTCUSD",1748898443190,6.69378,105100.0,105090.0,0.19997376]
["bitfinex","BTCUSD",1748898443395,6.70491617,105100.0,105090.0,0.19997376]
["bitfinex","BTCUSD",1748898443601,6.70491617,105100.0,105090.0,0.0096607]
["bitfinex","BTCUSD",1748898443602,6.68709831,105100.0,105090.0,0.0096607]
["bitfinex","BTCUSD",1748898443836,6.75049159,105100.0,105090.0,0.0096607]
["bitfinex","BTCUSD",1748898444046,6.73699204,105100.0,105090.0,0.00114505]
["bitfinex","BTCUSD",1748898444273,0.21887947,105080.0,105070.0,0.28634745]
["bitfinex","BTCUSD",1748898444485,0.70281051,105080.0,105070.0,0.27697561]
["bitfinex","BTCUSD",1748898444694,0.71241076,105080.0,105070.0,0.29601017]
["bitfinex","BTCUSD",1748898445334,0.52507905,105080.0,105070.0,0.31504401]
["bitfinex","BTCUSD",1748898445544,0.53459533,105080.0,105070.0,0.31504401]
["bitfinex","BTCUSD",1748898446014,0.53459533,105080.0,105070.0,0.23808023]
["bitfinex","BTCUSD",1748898446221,0.5441117,105080.0,105070.0,0.23808023]
["bitfinex","BTCUSD",1748898446448,0.73544287,105080.0,105070.0,0.23808023]
["bitfinex","BTCUSD",1748898446674,6.69236921,105080.0,105070.0,0.00014535]
["bitfinex","BTCUSD",1748898447105,6.81276436,105080.0,105070.0,0.00014535]
["bitfinex","BTCUSD",1748898447790,6.2462976,105060.0,105050.0,0.19990453]
["bitfinex","BTCUSD",1748898448003,6.06544783,105060.0,105050.0,0.21908793]
["bitfinex","BTCUSD",1748898448646,6.07214106,105060.0,105050.0,0.21908793]
["bitfinex","BTCUSD",1748898448860,6.06544783,105060.0,105050.0,0.21908793]
["bitfinex","BTCUSD",1748898449341,6.09281472,105060.0,105050.0,0.22860684]
["bitfinex","BTCUSD",1748898449572,6.25129741,105060.0,105050.0,0.2200882]
["bitfinex","BTCUSD",1748898449814,6.25129741,105060.0,105050.0,0.23912575]
["bitfinex","BTCUSD",1748898449815,6.07044838,105060.0,105050.0,0.23912575]
["bitfinex","BTCUSD",1748898450070,6.26081578,105060.0,105050.0,0.24012575]
["bitfinex","BTCUSD",1748898450297,6.26081578,105060.0,105050.0,0.01166476]
["bitfinex","BTCUSD",1748898450298,6.26881578,105060.0,105050.0,0.01166476]
["bitfinex","BTCUSD",1748898450516,6.35180891,105060.0,105050.0,0.20205029]
["bitfinex","BTCUSD",1748898450769,6.35180891,105060.0,105050.0,0.21156947]
["bitfinex","BTCUSD",1748898451008,6.35180891,105060.0,105050.0,0.23060738]
["bitfinex","BTCUSD",1748898451235,6.35180891,105060.0,105050.0,0.2401262]
["bitfinex","BTCUSD",1748898451472,6.35180891,105060.0,105050.0,0.24012566]
["bitfinex","BTCUSD",1748898452201,6.25929769,105060.0,105050.0,0.24012566]
["bitfinex","BTCUSD",1748898452688,6.27703569,105060.0,105050.0,0.24012566]
["bitfinex","BTCUSD",1748898452929,6.27703568,105060.0,105050.0,0.24012566]
["bitfinex","BTCUSD",1748898453366,6.29477367,105060.0,105050.0,0.24012566]
["bitfinex","BTCUSD",1748898453619,6.27703568,105060.0,105050.0,0.24012566]
["bitfinex","BTCUSD",1748898453834,6.3695469,105060.0,105050.0,0.24012566]
["bitfinex","BTCUSD",1748898454471,6.3872849,105060.0,105050.0,0.24012566]
["bitfinex","BTCUSD",1748898454680,6.3695469,105060.0,105050.0,0.24012566]
["bitfinex","BTCUSD",1748898455323,6.1791795,105060.0,105050.0,0.24012566]
["bitfinex","BTCUSD",1748898455552,6.1969175,105060.0,105050.0,0.24012512]
["bitfinex","BTCUSD",1748898455768,6.10440525,105060.0,105050.0,0.24012512]
["bitfinex","BTCUSD",1748898455986,6.09618537,105060.0,105050.0,0.24012512]
["bitfinex","BTCUSD",1748898456202,6.10570355,105060.0,105050.0,0.24012512]
["bitfinex","BTCUSD",1748898456849,6.30558995,105060.0,105050.0,0.23060648]
["bitfinex","BTCUSD",1748898457285,6.10570418,105060.0,105050.0,0.24012512]
["bitfinex","BTCUSD",1748898457748,6.09618537,105060.0,105050.0,0.24012512]
["bitfinex","BTCUSD",1748898458391,6.11392333,105060.0,105050.0,0.24012512]
["bitfinex","BTCUSD",1748898458838,6.09618537,105060.0,105050.0,0.24012512]
["bitfinex","BTCUSD",1748898459048,6.10570355,105060.0,105050.0,0.24012512]
["bitfinex","BTCUSD",1748898459257,6.09618537,105060.0,105050.0,0.24012512]
["bitfinex","BTCUSD",1748898459489,6.10570355,105060.0,105050.0,0.24012512]
["bitfinex","BTCUSD",1748898459698,6.19821477,105060.0,105050.0,0.24012512]
["bitfinex","BTCUSD",1748898460154,6.10570355,105060.0,105050.0,0.23060648]
["bitfinex","BTCUSD",1748898460360,6.29607168,105060.0,105050.0,0.21156929]
["bitfinex","BTCUSD",1748898460567,6.29607168,105060.0,105050.0,0.2210882]
["bitfinex","BTCUSD",1748898461011,6.28655377,105060.0,105050.0,0.2210882]
["bitfinex","BTCUSD",1748898461222,6.30429149,105060.0,105050.0,0.2210882]
["bitfinex","BTCUSD",1748898461656,6.36002872,105060.0,105050.0,0.20205029]
["bitfinex","BTCUSD",1748898461839,6.36002872,105060.0,105050.0,0.22108838]
["bitfinex","BTCUSD",1748898462087,6.37776644,105060.0,105050.0,0.21156947]
["bitfinex","BTCUSD",1748898462294,6.36002872,105060.0,105050.0,0.23060756]
["bitfinex","BTCUSD",1748898462504,6.36002872,105060.0,105050.0,0.24012647]
["bitfinex","BTCUSD",1748898463622,6.36002872,105060.0,105050.0,0.23060756]
["bitfinex","BTCUSD",1748898463841,6.36002872,105060.0,105050.0,0.24012647]
["bitfinex","BTCUSD",1748898464060,6.36954681,105060.0,105050.0,0.24012602]
["bitfinex","BTCUSD",1748898464276,6.10570409,105060.0,105050.0,0.24012548]
["bitfinex","BTCUSD",1748898464490,6.29607149,105060.0,105050.0,0.24012548]
["bitfinex","BTCUSD",1748898464730,6.30558986,105060.0,105050.0,0.24012548]
["bitfinex","BTCUSD",1748898465391,6.37906517,105060.0,105050.0,0.20205011]
["bitfinex","BTCUSD",1748898465608,6.37906517,105060.0,105050.0,0.17973481]
["bitfinex","BTCUSD",1748898465820,6.37906517,105060.0,105050.0,0.18925381]
["bitfinex","BTCUSD",1748898466035,6.28655395,105060.0,105050.0,0.18925381]
["bitfinex","BTCUSD",1748898466248,6.28655395,105060.0,105050.0,0.19877254]
["bitfinex","BTCUSD",1748898466460,6.28655395,105060.0,105050.0,0.18925381]
["bitfinex","BTCUSD",1748898466681,6.28655395,105060.0,105050.0,0.19877272]
["bitfinex","BTCUSD",1748898467790,0.03073799,105060.0,105050.0,0.32507387]
["bitfinex","BTCUSD",1748898468002,0.52418486,105060.0,105050.0,0.32507387]
["bitfinex","BTCUSD",1748898468215,0.03073799,105060.0,105050.0,0.42092817]
["bitfinex","BTCUSD",1748898468643,0.52418486,105060.0,105050.0,0.42092817]
["bitfinex","BTCUSD",1748898471234,0.03073799,105060.0,105050.0,0.42092817]
["bitfinex","BTCUSD",1748898474896,0.03073799,105060.0,105050.0,0.76092817]
["bitfinex","BTCUSD",1748898475348,0.02573799,105060.0,105050.0,0.76092817]
["bitfinex","BTCUSD",1748898475581,0.02573799,105060.0,105050.0,0.97560439]
["bitfinex","BTCUSD",1748898475801,0.02773799,105060.0,105050.0,0.97560439]
["bitfinex","BTCUSD",1748898476686,0.01973799,105060.0,105050.0,0.97560439]
["bitfinex","BTCUSD",1748898476913,0.02073799,105060.0,105050.0,0.97560439]
["bitfinex","BTCUSD",1748898480855,0.02073799,105060.0,105050.0,1.89479211]
["bitfinex","BTCUSD",1748898481086,0.88537589,105120.0,105110.0,0.21881747]
["bitfinex","BTCUSD",1748898481307,5.06902668,105110.0,105100.0,0.20930688]
["bitfinex","BTCUSD",1748898481537,0.01902668,105110.0,105100.0,0.20930688]
["bitfinex","BTCUSD",1748898482272,0.52198712,105110.0,105100.0,0.20930688]
["bitfinex","BTCUSD",1748898482507,0.53164635,105110.0,105100.0,0.20930688]
["bitfinex","BTCUSD",1748898482753,0.7219232,105110.0,105100.0,0.20930688]
["bitfinex","BTCUSD",1748898482990,0.7339232,105110.0,105100.0,0.21030688]
["bitfinex","BTCUSD",1748898483324,0.74343649,105110.0,105100.0,0.21030688]
["bitfinex","BTCUSD",1748898483767,0.74343649,105110.0,105100.0,0.21982162]
["bitfinex","BTCUSD",1748898484218,0.75343731,105110.0,105100.0,0.22082162]
["bitfinex","BTCUSD",1748898484441,0.54413287,105110.0,105100.0,0.24583573]
["bitfinex","BTCUSD",1748898484674,0.53461921,105110.0,105100.0,0.24583573]
["bitfinex","BTCUSD",1748898484881,0.74392347,105110.0,105100.0,0.24583573]
["bitfinex","BTCUSD",1748898485087,0.52510537,105110.0,105100.0,0.24583573]
["bitfinex","BTCUSD",1748898485304,0.55364553,105110.0,105100.0,0.24583573]
["bitfinex","BTCUSD",1748898485714,0.55364553,105110.0,105100.0,0.26093573]
["bitfinex","BTCUSD",1748898486364,0.75343622,105110.0,105100.0,0.26093573]
["bitfinex","BTCUSD",1748898486591,0.55364544,105110.0,105100.0,0.26093573]
["bitfinex","BTCUSD",1748898487037,0.04117161,105110.0,105100.0,0.26093573]
["bitfinex","BTCUSD",1748898487251,0.51559235,105110.0,105100.0,0.26093573]
["bitfinex","BTCUSD",1748898487465,0.51559235,105110.0,105100.0,0.35679003]
["bitfinex","BTCUSD",1748898487684,0.73440936,105110.0,105100.0,0.23239313]
["bitfinex","BTCUSD",1748898487915,0.74029625,105110.0,105100.0,0.29424]
["bitfinex","BTCUSD",1748898488134,0.74029625,105110.0,105100.0,0.49404951]
["bitfinex","BTCUSD",1748898488357,0.74029625,105110.0,105100.0,0.51307836]
["bitfinex","BTCUSD",1748898490085,6.1112692,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1748898490296,6.1154692,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1748898490992,6.1154692,105110.0,105090.0,0.53689421]
["bitfinex","BTCUSD",1748898491202,0.51247554,105100.0,105090.0,0.53689421]
["bitfinex","BTCUSD",1748898492226,0.52199001,105100.0,105090.0,0.53789421]
["bitfinex","BTCUSD",1748898492429,0.53099001,105100.0,105090.0,0.24677421]
["bitfinex","BTCUSD",1748898492630,0.53099001,105100.0,105090.0,0.53781421]
["bitfinex","BTCUSD",1748898492861,0.53899001,105100.0,105090.0,0.55381421]
["bitfinex","BTCUSD",1748898493299,0.54850439,105100.0,105090.0,0.55381421]
["bitfinex","BTCUSD",1748898494152,0.55801904,105100.0,105090.0,0.55381421]
["bitfinex","BTCUSD",1748898494612,0.54850439,105100.0,105090.0,0.55381421]
["bitfinex","BTCUSD",1748898494816,0.53898983,105100.0,105090.0,0.55381421]
["bitfinex","BTCUSD",1748898495037,0.77692432,105100.0,105090.0,0.0184]
["bitfinex","BTCUSD",1748898495262,5.82692432,105100.0,105090.0,0.29412]
["bitfinex","BTCUSD",1748898495478,0.51044687,105100.0,105090.0,0.54407892]
["bitfinex","BTCUSD",1748898495708,0.529475,105100.0,105090.0,0.54407892]
["bitfinex","BTCUSD",1748898495938,0.53898929,105100.0,105090.0,0.54407892]
["bitfinex","BTCUSD",1748898497033,0.56683481,105100.0,105090.0,0.54407892]
["bitfinex","BTCUSD",1748898497973,0.55732043,105100.0,105090.0,0.54407892]
["bitfinex","BTCUSD",1748898498198,0.55732043,105100.0,105090.0,0.54403892]
["bitfinex","BTCUSD",1748898498643,0.55732034,105100.0,105090.0,0.25195892]
["bitfinex","BTCUSD",1748898498861,0.55732034,105100.0,105090.0,0.54399892]
["bitfinex","BTCUSD",1748898499510,0.65752034,105100.0,105090.0,0.54399892]
["bitfinex","BTCUSD",1748898499730,0.017,105100.0,105090.0,0.34781322]
["bitfinex","BTCUSD",1748898499941,0.017,105100.0,105090.0,0.64001322]
["bitfinex","BTCUSD",1748898503523,0.0146,105100.0,105090.0,0.64001322]
["bitfinex","BTCUSD",1748898507443,0.0146,105100.0,105090.0,0.34781322]
["bitfinex","BTCUSD",1748898507651,0.0146,105100.0,105090.0,0.73001322]
["bitfinex","BTCUSD",1748898508318,0.50804687,105100.0,105090.0,0.73001322]
["bitfinex","BTCUSD",1748898512247,0.0146,105100.0,105090.0,0.73001322]
["bitfinex","BTCUSD",1748898512465,0.50804687,105100.0,105090.0,0.73001322]
["bitfinex","BTCUSD",1748898513159,0.0146,105100.0,105090.0,0.73001322]
["bitfinex","BTCUSD",1748898514513,0.50804687,105100.0,105090.0,0.63989322]
["bitfinex","BTCUSD",1748898514732,0.0146,105100.0,105090.0,0.63989322]
["bitfinex","BTCUSD",1748898523933,0.0146,105100.0,105090.0,0.63993322]
["bitfinex","BTCUSD",1748898527638,0.0146,105100.0,105090.0,0.34781322]
["bitfinex","BTCUSD",1748898527854,0.0146,105100.0,105090.0,0.72965322]
["bitfinex","BTCUSD",1748898528288,0.0146,105100.0,105090.0,0.34781322]
["bitfinex","BTCUSD",1748898528512,0.0146,105100.0,105090.0,0.72953322]
["bitfinex","BTCUSD",1748898528722,0.0146,105100.0,105090.0,0.34781322]
["bitfinex","BTCUSD",1748898528932,0.0146,105100.0,105090.0,0.72965322]
["bitfinex","BTCUSD",1748898530271,0.0146,105100.0,105090.0,0.72957322]
["bitfinex","BTCUSD",1748898533973,0.0146,105100.0,105090.0,0.72937322]
["bitfinex","BTCUSD",1748898534186,0.01456,105100.0,105090.0,0.72937322]
["bitfinex","BTCUSD",1748898538741,0.01456,105100.0,105090.0,0.43757322]
["bitfinex","BTCUSD",1748898538967,0.01456,105100.0,105090.0,0.72913322]
["bitfinex","BTCUSD",1748898542685,0.01456,105100.0,105090.0,0.43757322]
["bitfinex","BTCUSD",1748898542950,0.01456,105100.0,105090.0,0.72893322]
["bitfinex","BTCUSD",1748898548784,0.01456,105100.0,105090.0,0.72873322]
["bitfinex","BTCUSD",1748898549665,0.01456,105100.0,105090.0,0.34781322]
["bitfinex","BTCUSD",1748898549883,0.01456,105100.0,105090.0,0.72865322]
["bitfinex","BTCUSD",1748898553938,0.01456,105100.0,105090.0,0.34781322]
["bitfinex","BTCUSD",1748898554140,0.01456,105100.0,105090.0,0.72849322]
["bitfinex","BTCUSD",1748898555032,0.50800687,105100.0,105090.0,0.71285322]
["bitfinex","BTCUSD",1748898555239,0.50800687,105100.0,105090.0,0.72891322]
["bitfinex","BTCUSD",1748898555453,0.01456,105100.0,105090.0,0.72891322]
["bitfinex","BTCUSD",1748898555665,0.50800687,105100.0,105090.0,0.72891322]
["bitfinex","BTCUSD",1748898555922,0.01456,105100.0,105090.0,0.72891322]
["bitfinex","BTCUSD",1748898561374,0.50835964,105100.0,105090.0,0.72891322]
["bitfinex","BTCUSD",1748898563104,0.01456,105100.0,105090.0,0.72891322]
["bitfinex","BTCUSD",1748898563747,0.50835964,105100.0,105090.0,0.72891322]
["bitfinex","BTCUSD",1748898568208,0.50787964,105100.0,105090.0,0.72891322]
["bitfinex","BTCUSD",1748898574030,0.01408,105100.0,105090.0,0.72891322]
["bitfinex","BTCUSD",1748898574247,0.01408,105100.0,105090.0,0.43807322]
["bitfinex","BTCUSD",1748898574458,0.50787964,105100.0,105090.0,0.72903322]
["bitfinex","BTCUSD",1748898574670,0.50787964,105100.0,105090.0,0.72859322]
["bitfinex","BTCUSD",1748898575124,0.01408,105100.0,105090.0,0.72859322]
["bitfinex","BTCUSD",1748898575978,0.01408,105100.0,105090.0,0.43767322]
["bitfinex","BTCUSD",1748898576193,0.50787964,105100.0,105090.0,0.72855322]
["bitfinex","BTCUSD",1748898576840,0.50787964,105100.0,105090.0,0.34831322]
["bitfinex","BTCUSD",1748898577046,0.50787964,105100.0,105090.0,0.72851322]
["bitfinex","BTCUSD",1748898579507,0.01408,105100.0,105090.0,0.72851322]
["bitfinex","BTCUSD",1748898581217,0.01408,105100.0,105090.0,1.56231286]
["bitfinex","BTCUSD",1748898581542,0.01408,105100.0,105090.0,1.57680371]
["bitfinex","BTCUSD",1748898581640,0.01408,105100.0,105090.0,1.97680371]
["bitfinex","BTCUSD",1748898581900,0.01408,105100.0,105090.0,1.19660371]
["bitfinex","BTCUSD",1748898582121,0.01408,105100.0,105090.0,0.68826322]
["bitfinex","BTCUSD",1748898582409,0.52955305,105110.0,105100.0,0.58983809]
["bitfinex","BTCUSD",1748898582652,0.52955305,105110.0,105100.0,0.34569239]
["bitfinex","BTCUSD",1748898582889,0.52955305,105110.0,105100.0,0.41975239]
["bitfinex","BTCUSD",1748898583095,0.52955305,105110.0,105100.0,0.33039239]
["bitfinex","BTCUSD",1748898583338,0.52955305,105110.0,105100.0,0.31469239]
["bitfinex","BTCUSD",1748898583575,1.0481658,105110.0,105100.0,0.21883809]
["bitfinex","BTCUSD",1748898583784,0.54905305,105110.0,105100.0,0.59967809]
["bitfinex","BTCUSD",1748898584829,0.55856607,105110.0,105100.0,0.59967809]
["bitfinex","BTCUSD",1748898585035,0.55005305,105110.0,105100.0,0.22583809]
["bitfinex","BTCUSD",1748898585241,0.55005305,105110.0,105100.0,0.23083809]
["bitfinex","BTCUSD",1748898585677,1.13261014,105110.0,105100.0,0.23083809]
["bitfinex","BTCUSD",1748898585888,1.08963737,105110.0,105100.0,0.61159809]
["bitfinex","BTCUSD",1748898586106,1.08071837,105110.0,105100.0,0.61159809]
["bitfinex","BTCUSD",1748898586316,1.06287909,105110.0,105100.0,0.23083809]
["bitfinex","BTCUSD",1748898586553,1.10584137,105110.0,105100.0,0.61163809]
["bitfinex","BTCUSD",1748898586816,1.09915173,105110.0,105100.0,0.61163809]
["bitfinex","BTCUSD",1748898587017,1.16430996,105110.0,105100.0,0.61163809]
["bitfinex","BTCUSD",1748898587243,1.16430996,105110.0,105100.0,0.60463809]
["bitfinex","BTCUSD",1748898587244,1.16330996,105110.0,105100.0,0.60463809]
["bitfinex","BTCUSD",1748898587469,1.41949892,105110.0,105100.0,0.20480951]
["bitfinex","BTCUSD",1748898587686,1.42718924,105110.0,105100.0,0.4913296]
["bitfinex","BTCUSD",1748898587907,1.42918924,105110.0,105100.0,0.4913296]
["bitfinex","BTCUSD",1748898588123,1.42918924,105110.0,105100.0,0.20932416]
["bitfinex","BTCUSD",1748898588332,1.42918924,105110.0,105100.0,0.50080416]
["bitfinex","BTCUSD",1748898588544,1.42818924,105110.0,105100.0,0.50080416]
["bitfinex","BTCUSD",1748898588756,1.43518924,105110.0,105100.0,0.50180416]
["bitfinex","BTCUSD",1748898588973,0.38302722,105110.0,105100.0,0.22935265]
["bitfinex","BTCUSD",1748898589160,1.38854704,105110.0,105100.0,0.52179283]
["bitfinex","BTCUSD",1748898589622,1.18875632,105110.0,105100.0,0.53130694]
["bitfinex","BTCUSD",1748898589833,1.1820659,105110.0,105100.0,0.53130694]
["bitfinex","BTCUSD",1748898590022,1.17091522,105110.0,105100.0,0.53130694]
["bitfinex","BTCUSD",1748898590228,1.17314536,105110.0,105100.0,0.53130694]
["bitfinex","BTCUSD",1748898590373,1.17314545,105110.0,105100.0,0.53130694]
["bitfinex","BTCUSD",1748898590570,1.1553044,105110.0,105100.0,0.53130694]
["bitfinex","BTCUSD",1748898590769,1.17032218,105110.0,105100.0,0.53130694]
["bitfinex","BTCUSD",1748898590977,1.14579074,105110.0,105100.0,0.53130694]
["bitfinex","BTCUSD",1748898591564,1.16199472,105110.0,105100.0,0.53130694]
["bitfinex","BTCUSD",1748898591770,1.14579074,105110.0,105100.0,0.53130694]
["bitfinex","BTCUSD",1748898592202,1.17028359,105110.0,105100.0,0.53130694]
["bitfinex","BTCUSD",1748898592445,1.15244247,105110.0,105100.0,0.53130694]
["bitfinex","BTCUSD",1748898592577,1.1524425,105110.0,105100.0,0.53130694]
["bitfinex","BTCUSD",1748898592778,1.14575215,105110.0,105100.0,0.53130694]
["bitfinex","BTCUSD",1748898592977,1.17251356,105110.0,105100.0,0.53130694]
["bitfinex","BTCUSD",1748898593295,6.92893537,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1748898593504,0.54639495,105100.0,105090.0,0.49106844]
["bitfinex","BTCUSD",1748898593710,6.51074727,105100.0,105090.0,0.51009865]
["bitfinex","BTCUSD",1748898593911,6.50182604,105100.0,105090.0,0.51009865]
["bitfinex","BTCUSD",1748898594146,6.7083267,105100.0,105090.0,0.51961394]
["bitfinex","BTCUSD",1748898594350,6.75014708,105100.0,105090.0,0.51009956]
["bitfinex","BTCUSD",1748898594577,6.76129872,105100.0,105090.0,0.51009956]
["bitfinex","BTCUSD",1748898594775,6.74294164,105100.0,105090.0,0.51105956]
["bitfinex","BTCUSD",1748898595210,6.7509217,105100.0,105090.0,0.51205956]
["bitfinex","BTCUSD",1748898595638,6.55111201,105100.0,105090.0,0.51205956]
["bitfinex","BTCUSD",1748898595823,6.76043599,105100.0,105090.0,0.52157457]
["bitfinex","BTCUSD",1748898596044,6.76043599,105100.0,105090.0,0.51205956]
["bitfinex","BTCUSD",1748898596261,6.76043599,105100.0,105090.0,0.52157503]
["bitfinex","BTCUSD",1748898596475,6.76043599,105100.0,105090.0,0.53109023]
["bitfinex","BTCUSD",1748898596741,6.76043599,105100.0,105090.0,0.53104968]
["bitfinex","BTCUSD",1748898597178,6.76043599,105100.0,105090.0,0.52153458]
["bitfinex","BTCUSD",1748898598264,6.69458633,105100.0,105090.0,0.52153458]
["bitfinex","BTCUSD",1748898598933,6.69458633,105100.0,105090.0,0.53104968]
["bitfinex","BTCUSD",1748898599148,6.69458633,105100.0,105090.0,0.51201938]
["bitfinex","BTCUSD",1748898599360,6.69458633,105100.0,105090.0,0.52153458]
["bitfinex","BTCUSD",1748898599574,6.69458633,105100.0,105090.0,0.53104968]
["bitfinex","BTCUSD",1748898599808,6.50429138,105100.0,105090.0,0.53104913]
["bitfinex","BTCUSD",1748898600019,6.69458633,105100.0,105090.0,0.51201902]
["bitfinex","BTCUSD",1748898600235,6.69458633,105100.0,105090.0,0.52153412]
["bitfinex","BTCUSD",1748898601319,6.44344197,105100.0,105090.0,0.53104913]
["bitfinex","BTCUSD",1748898601537,6.63905157,105100.0,105090.0,0.52153412]
["bitfinex","BTCUSD",1748898602227,6.64856631,105100.0,105090.0,0.52153412]
["bitfinex","BTCUSD",1748898602453,6.44875662,105100.0,105090.0,0.53104913]
["bitfinex","BTCUSD",1748898602906,6.64856631,105100.0,105090.0,0.53104913]
["bitfinex","BTCUSD",1748898603104,6.67581182,105100.0,105090.0,0.53104913]
["bitfinex","BTCUSD",1748898603561,6.47600186,105100.0,105090.0,0.53104913]
["bitfinex","BTCUSD",1748898605583,6.47600177,105100.0,105090.0,0.53104913]
["bitfinex","BTCUSD",1748898605899,6.4664873,105100.0,105090.0,0.53104913]
["bitfinex","BTCUSD",1748898606131,6.47600186,105100.0,105090.0,0.53104913]
["bitfinex","BTCUSD",1748898606343,6.47600177,105100.0,105090.0,0.53104913]
["bitfinex","BTCUSD",1748898606779,6.48551633,105100.0,105090.0,0.53104913]
["bitfinex","BTCUSD",1748898607267,6.45990177,105100.0,105090.0,0.53104913]
["bitfinex","BTCUSD",1748898607492,6.4503873,105100.0,105090.0,0.53104913]
["bitfinex","BTCUSD",1748898607718,6.45990177,105100.0,105090.0,0.53104913]
["bitfinex","BTCUSD",1748898608706,6.65971137,105100.0,105090.0,0.53104913]
["bitfinex","BTCUSD",1748898608943,6.45990177,105100.0,105090.0,0.53104913]
["bitfinex","BTCUSD",1748898610651,6.4503873,105100.0,105090.0,0.53104913]
["bitfinex","BTCUSD",1748898610873,6.45990177,105100.0,105090.0,0.53104913]
["bitfinex","BTCUSD",1748898611270,6.4503873,105100.0,105090.0,0.53104913]
["bitfinex","BTCUSD",1748898611539,6.4503873,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898612521,6.46816307,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898612730,6.47705095,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898612948,6.4503873,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898613160,6.45990168,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898613619,6.46941624,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898613845,6.45990168,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898614253,6.4687897,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898614472,6.48656586,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898614696,6.49608033,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898615142,6.49608087,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898615359,6.47830459,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898615583,6.46941669,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898616036,6.47610551,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898616255,6.50286078,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898616721,6.50286133,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898616942,6.49394385,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898617175,6.41362777,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898617446,6.43206121,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898617675,6.42314224,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898617899,6.44098018,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898618124,6.42314224,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898618350,6.43934603,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898618804,6.42314224,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898619046,6.4326568,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898619500,6.51602258,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898619740,6.53163004,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898619968,6.53386003,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898620204,6.5249413,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898620872,6.51602258,105100.0,105090.0,0.54614913]
["bitfinex","BTCUSD",1748898621158,7.29148383,105100.0,105090.0,0.0171]
["bitfinex","BTCUSD",1748898621382,7.45486857,105100.0,105090.0,0.2926]
["bitfinex","BTCUSD",1748898621649,7.45486857,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898621650,7.46155853,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898621881,7.45486857,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898622109,7.4727086,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898622328,7.46155858,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898622549,7.45486857,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898622991,7.46155858,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898623216,7.45486857,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898623685,7.46155858,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898623913,7.45486857,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898624360,7.47270869,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898624588,7.45486857,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898624806,7.50833888,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898625037,7.48380832,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898626143,7.50164949,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898626419,7.48380832,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898626645,7.50413989,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898626872,7.49744949,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898627098,7.47960832,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898627767,7.48629876,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898628006,7.47960832,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898628443,7.43043414,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898629363,7.4549657,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898629585,7.44827519,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898629811,7.44827527,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898630255,7.43043414,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898630930,7.43712456,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898631152,7.43043414,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898631362,7.43711248,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898631591,7.43043414,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898632681,7.45492139,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898632977,7.43043414,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898633197,7.43711248,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898633422,7.43043414,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898633887,7.43711229,105100.0,105090.0,0.27029115]
["bitfinex","BTCUSD",1748898634356,7.43046093,105100.0,105090.0,0.28619115]
["bitfinex","BTCUSD",1748898634596,7.44826942,105100.0,105090.0,0.28619115]
["bitfinex","BTCUSD",1748898635064,7.43713913,105100.0,105090.0,0.28619115]
["bitfinex","BTCUSD",1748898635325,7.43046093,105100.0,105090.0,0.28619115]
["bitfinex","BTCUSD",1748898635564,7.43713911,105100.0,105090.0,0.28619115]
["bitfinex","BTCUSD",1748898635777,7.44826942,105100.0,105090.0,0.28619115]
["bitfinex","BTCUSD",1748898635996,7.4338793,105100.0,105090.0,0.28619115]
["bitfinex","BTCUSD",1748898636212,7.44827075,105100.0,105090.0,0.28619115]
["bitfinex","BTCUSD",1748898636418,7.45494895,105100.0,105090.0,0.28619115]
["bitfinex","BTCUSD",1748898636639,7.44827075,105100.0,105090.0,0.30129115]
["bitfinex","BTCUSD",1748898636912,7.44827075,105100.0,105090.0,0.49160421]
["bitfinex","BTCUSD",1748898637164,7.44827075,105100.0,105090.0,0.30129115]
["bitfinex","BTCUSD",1748898637165,7.38051238,105100.0,105090.0,0.30129115]
["bitfinex","BTCUSD",1748898637391,7.38051238,105100.0,105090.0,0.28619115]
["bitfinex","BTCUSD",1748898637632,7.3983208,105100.0,105090.0,0.28619115]
["bitfinex","BTCUSD",1748898637880,7.38051238,105100.0,105090.0,0.28619115]
["bitfinex","BTCUSD",1748898638105,7.4730236,105100.0,105090.0,0.28619115]
["bitfinex","BTCUSD",1748898639381,7.49750378,105100.0,105090.0,0.28619115]
["bitfinex","BTCUSD",1748898639586,7.4730236,105100.0,105090.0,0.28619115]
["bitfinex","BTCUSD",1748898639800,7.47970004,105100.0,105090.0,0.28619115]
["bitfinex","BTCUSD",1748898640021,7.47970923,105100.0,105090.0,0.28619115]
["bitfinex","BTCUSD",1748898640248,7.47303279,105100.0,105090.0,0.28619115]
["bitfinex","BTCUSD",1748898640718,7.47970921,105100.0,105090.0,0.28619115]
["bitfinex","BTCUSD",1748898640940,7.47303279,105100.0,105090.0,0.28619115]
["bitfinex","BTCUSD",1748898641151,7.47970923,105100.0,105090.0,0.28619115]
["bitfinex","BTCUSD",1748898641363,7.49751307,105100.0,105090.0,0.26388126]
["bitfinex","BTCUSD",1748898641581,7.49083663,105100.0,105090.0,0.26388126]
["bitfinex","BTCUSD",1748898641796,7.47303279,105100.0,105090.0,0.26388126]
["bitfinex","BTCUSD",1748898642008,7.49751307,105100.0,105090.0,0.26388126]
["bitfinex","BTCUSD",1748898642453,7.47303279,105100.0,105090.0,0.26388126]
["bitfinex","BTCUSD",1748898642665,7.49082982,105100.0,105090.0,0.26388126]
["bitfinex","BTCUSD",1748898643121,7.47303279,105100.0,105090.0,0.26388126]
["bitfinex","BTCUSD",1748898643550,7.4975037,105100.0,105090.0,0.26388126]
["bitfinex","BTCUSD",1748898643772,7.47303077,105100.0,105090.0,0.0159]
["bitfinex","BTCUSD",1748898644002,7.4908278,105100.0,105090.0,0.0159]
["bitfinex","BTCUSD",1748898644236,7.47303077,105100.0,105090.0,0.0159]
["bitfinex","BTCUSD",1748898644488,7.47970465,105100.0,105090.0,0.0159]
["bitfinex","BTCUSD",1748898644715,7.49750057,105100.0,105090.0,0.0159]
["bitfinex","BTCUSD",1748898644949,7.47303077,105100.0,105090.0,0.0159]
["bitfinex","BTCUSD",1748898645363,7.49750163,105100.0,105090.0,0.0159]
["bitfinex","BTCUSD",1748898645614,7.49082776,105100.0,105090.0,0.0159]
["bitfinex","BTCUSD",1748898646054,7.47303077,105100.0,105090.0,0.0159]
["bitfinex","BTCUSD",1748898646457,7.49756698,105100.0,105090.0,0.0159]
["bitfinex","BTCUSD",1748898646666,7.47303077,105100.0,105090.0,0.0159]
["bitfinex","BTCUSD",1748898647022,7.47972246,105100.0,105090.0,0.0159]
["bitfinex","BTCUSD",1748898647244,7.47972243,105100.0,105090.0,0.0159]
["bitfinex","BTCUSD",1748898647472,7.47303084,105100.0,105090.0,0.0159]
["bitfinex","BTCUSD",1748898647647,7.47303084,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898647842,7.47972253,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898648077,7.47303084,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898648453,7.50871866,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898648660,7.5087186,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898648863,7.49979669,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898649076,7.52433234,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898649278,7.50648823,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898649683,7.60668823,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898649897,7.50648823,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898650104,7.49979669,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898650517,7.51764086,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898650729,7.51541003,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898650937,7.49979669,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898651577,7.52433279,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898651775,7.49979669,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898652600,7.50648835,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898652806,7.46758946,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898653407,7.51764532,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898653606,7.49980087,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898654156,7.50649253,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898654357,7.49980087,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898654538,7.51541419,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898654744,7.51764486,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898654960,7.49980087,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898655501,7.51764497,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898655749,7.49980087,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898656200,7.51764497,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898656408,7.46758946,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898657127,7.48543356,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898657341,7.46758946,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898657549,7.48543356,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898657742,7.46758946,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898658725,7.48543355,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898658966,7.46758946,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898659501,7.48543355,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898659710,7.46758946,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898659888,7.47428099,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898660117,7.49980965,105100.0,105090.0,0.0309]
["bitfinex","BTCUSD",1748898660748,7.47428099,105100.0,105090.0,0.22121306]
["bitfinex","BTCUSD",1748898660941,7.46758946,105100.0,105090.0,0.22121306]
["bitfinex","BTCUSD",1748898661454,7.47428098,105100.0,105090.0,0.22121306]
["bitfinex","BTCUSD",1748898661997,7.49881657,105100.0,105090.0,0.22121306]
["bitfinex","BTCUSD",1748898662205,7.49212505,105100.0,105090.0,0.22121306]
["bitfinex","BTCUSD",1748898662438,7.39961383,105100.0,105090.0,0.23072862]
["bitfinex","BTCUSD",1748898662641,7.38176976,105100.0,105090.0,0.23072862]
["bitfinex","BTCUSD",1748898663250,7.37225529,105100.0,105090.0,0.22121306]
["bitfinex","BTCUSD",1748898663456,7.37225529,105100.0,105090.0,0.23072871]
["bitfinex","BTCUSD",1748898663678,7.40571192,105100.0,105090.0,0.23072871]
["bitfinex","BTCUSD",1748898663874,7.45045027,105100.0,105090.0,0.23072871]
["bitfinex","BTCUSD",1748898664093,7.45714173,105100.0,105090.0,0.23072871]
["bitfinex","BTCUSD",1748898664290,7.47498563,105100.0,105090.0,0.23072871]
["bitfinex","BTCUSD",1748898664713,7.45714173,105100.0,105090.0,0.23072871]
["bitfinex","BTCUSD",1748898664921,7.46829417,105100.0,105090.0,0.23072871]
["bitfinex","BTCUSD",1748898665323,7.45714173,105100.0,105090.0,0.23072871]
["bitfinex","BTCUSD",1748898665525,7.47498563,105100.0,105090.0,0.23072871]
["bitfinex","BTCUSD",1748898665744,7.44093571,105100.0,105090.0,0.23072871]
["bitfinex","BTCUSD",1748898665982,7.44762717,105100.0,105090.0,0.23072871]
["bitfinex","BTCUSD",1748898666102,7.45877957,105100.0,105090.0,0.23072871]
["bitfinex","BTCUSD",1748898666311,7.44762715,105100.0,105090.0,0.23072871]
["bitfinex","BTCUSD",1748898666531,7.44093571,105100.0,105090.0,0.23072871]
["bitfinex","BTCUSD",1748898666726,7.44762717,105100.0,105090.0,0.23072871]
["bitfinex","BTCUSD",1748898666954,7.44093571,105100.0,105090.0,0.23072871]
["bitfinex","BTCUSD",1748898668225,5.88134181,105100.0,105090.0,0.23072871]
["bitfinex","BTCUSD",1748898668433,7.38727693,105100.0,105090.0,0.23072871]
["bitfinex","BTCUSD",1748898668852,7.36274073,105100.0,105090.0,0.23072871]
["bitfinex","BTCUSD",1748898669057,7.38058524,105100.0,105090.0,0.23072871]
["bitfinex","BTCUSD",1748898669264,7.36274073,105100.0,105090.0,0.23072871]
["bitfinex","BTCUSD",1748898669489,7.45525195,105100.0,105090.0,0.23072871]
["bitfinex","BTCUSD",1748898669721,7.46194359,105100.0,105090.0,0.24024427]
["bitfinex","BTCUSD",1748898669949,7.47309631,105100.0,105090.0,0.24024427]
["bitfinex","BTCUSD",1748898670192,7.45525195,105100.0,105090.0,0.24024427]
["bitfinex","BTCUSD",1748898670623,7.53052072,105100.0,105090.0,0.21793462]
["bitfinex","BTCUSD",1748898670873,7.4380095,105100.0,105090.0,0.21793462]
["bitfinex","BTCUSD",1748898671380,7.45585386,105100.0,105090.0,0.21793462]
["bitfinex","BTCUSD",1748898671620,7.45585455,105100.0,105090.0,0.21793462]
["bitfinex","BTCUSD",1748898671851,7.44470182,105100.0,105090.0,0.21793462]
["bitfinex","BTCUSD",1748898672086,7.43801019,105100.0,105090.0,0.21793462]
["bitfinex","BTCUSD",1748898672795,7.45585455,105100.0,105090.0,0.21793462]
["bitfinex","BTCUSD",1748898673025,7.43801019,105100.0,105090.0,0.21793462]
["bitfinex","BTCUSD",1748898673267,7.45585455,105100.0,105090.0,0.21793462]
["bitfinex","BTCUSD",1748898673488,7.44470182,105100.0,105090.0,0.21793462]
["bitfinex","BTCUSD",1748898673736,7.43801019,105100.0,105090.0,0.23293462]
["bitfinex","BTCUSD",1748898673958,7.53052141,105100.0,105090.0,0.23293462]
["bitfinex","BTCUSD",1748898674420,7.54836577,105100.0,105090.0,0.23293462]
["bitfinex","BTCUSD",1748898674653,7.53052141,105100.0,105090.0,0.23293462]
["bitfinex","BTCUSD",1748898675582,7.29022999,105100.0,105090.0,0.23293462]
["bitfinex","BTCUSD",1748898675859,0.96777145,105100.0,105090.0,0.3289287]
["bitfinex","BTCUSD",1748898676052,1.532737,105100.0,105090.0,0.3289287]
["bitfinex","BTCUSD",1748898676569,1.56009379,105100.0,105090.0,0.3289287]
["bitfinex","BTCUSD",1748898676811,1.54225156,105100.0,105090.0,0.3289287]
["bitfinex","BTCUSD",1748898677229,1.56901493,105100.0,105090.0,0.3289287]
["bitfinex","BTCUSD",1748898677541,1.54225156,105100.0,105090.0,0.3289287]
["bitfinex","BTCUSD",1748898677763,1.54225147,105100.0,105090.0,0.3289287]
["bitfinex","BTCUSD",1748898678334,1.56737799,105100.0,105090.0,0.3289287]
["bitfinex","BTCUSD",1748898678552,1.58522008,105100.0,105090.0,0.3289287]
["bitfinex","BTCUSD",1748898678781,1.55176603,105100.0,105090.0,0.3289287]
["bitfinex","BTCUSD",1748898678963,1.54894231,105100.0,105090.0,0.3289287]
["bitfinex","BTCUSD",1748898679178,1.54160888,105100.0,105090.0,0.25196492]
["bitfinex","BTCUSD",1748898679397,1.55945099,105100.0,105090.0,0.25196492]
["bitfinex","BTCUSD",1748898679556,1.54220236,105100.0,105090.0,0.25196492]
["bitfinex","BTCUSD",1748898679935,1.55112345,105100.0,105090.0,0.25196492]
["bitfinex","BTCUSD",1748898680126,1.54220236,105100.0,105090.0,0.25196492]
["bitfinex","BTCUSD",1748898680956,1.54889317,105100.0,105090.0,0.25196492]
["bitfinex","BTCUSD",1748898681146,1.54220236,105100.0,105090.0,0.25196492]
["bitfinex","BTCUSD",1748898682619,7.34978058,105100.0,105090.0,0.02359035]
["bitfinex","BTCUSD",1748898682821,7.36432143,105100.0,105090.0,0.02359035]
["bitfinex","BTCUSD",1748898683046,0.53982853,105090.0,105080.0,0.0161]
["bitfinex","BTCUSD",1748898683282,5.58984754,105080.0,105070.0,0.0323]
["bitfinex","BTCUSD",1748898683489,7.13715575,105080.0,105070.0,0.0323]
["bitfinex","BTCUSD",1748898683979,0.2189214,105060.0,105050.0,0.20935817]
["bitfinex","BTCUSD",1748898684198,1.20652059,105060.0,105050.0,0.19939999]
["bitfinex","BTCUSD",1748898684404,1.20652059,105060.0,105050.0,0.50003917]
["bitfinex","BTCUSD",1748898684405,1.31688003,105060.0,105050.0,0.50003917]
["bitfinex","BTCUSD",1748898684620,1.33323693,105060.0,105050.0,0.54039717]
["bitfinex","BTCUSD",1748898684829,1.33323693,105060.0,105050.0,0.54991599]
["bitfinex","BTCUSD",1748898684830,1.34092231,105060.0,105050.0,0.54991599]
["bitfinex","BTCUSD",1748898685080,1.34092231,105060.0,105050.0,0.52135926]
["bitfinex","BTCUSD",1748898685081,1.22287688,105060.0,105050.0,0.52135926]
["bitfinex","BTCUSD",1748898685292,1.21741411,105060.0,105050.0,0.54039717]
["bitfinex","BTCUSD",1748898685500,1.21741411,105060.0,105050.0,0.5509159]
["bitfinex","BTCUSD",1748898685719,1.21741411,105060.0,105050.0,0.2597959]
["bitfinex","BTCUSD",1748898685931,1.30992533,105060.0,105050.0,0.54135717]
["bitfinex","BTCUSD",1748898686554,1.11955793,105060.0,105050.0,0.54135717]
["bitfinex","BTCUSD",1748898686763,1.13576974,105060.0,105050.0,0.55087581]
["bitfinex","BTCUSD",1748898686981,1.3214437,105060.0,105050.0,0.55087581]
["bitfinex","BTCUSD",1748898687199,1.3392929,105060.0,105050.0,0.55087581]
["bitfinex","BTCUSD",1748898687402,1.32813715,105060.0,105050.0,0.55087581]
["bitfinex","BTCUSD",1748898687607,1.3214437,105060.0,105050.0,0.55087581]
["bitfinex","BTCUSD",1748898687812,0.7412352,105060.0,105050.0,0.55087581]
["bitfinex","BTCUSD",1748898688016,0.5508678,105060.0,105050.0,0.55087581]
["bitfinex","BTCUSD",1748898688229,0.56202345,105060.0,105050.0,0.55087581]
["bitfinex","BTCUSD",1748898688451,0.56202342,105060.0,105050.0,0.55087581]
["bitfinex","BTCUSD",1748898688891,0.54417425,105060.0,105050.0,0.55087581]
["bitfinex","BTCUSD",1748898689311,5.78454165,105060.0,105050.0,0.25027735]
["bitfinex","BTCUSD",1748898689522,5.79123508,105060.0,105050.0,0.56035508]
["bitfinex","BTCUSD",1748898689729,5.80075346,105060.0,105050.0,0.56035508]
["bitfinex","BTCUSD",1748898689937,5.79406002,105060.0,105050.0,0.56035508]
["bitfinex","BTCUSD",1748898690171,5.79406002,105060.0,105050.0,0.56035418]
["bitfinex","BTCUSD",1748898690397,5.5751378,105060.0,105050.0,0.56035418]
["bitfinex","BTCUSD",1748898690602,5.5913494,105060.0,105050.0,0.56035418]
["bitfinex","BTCUSD",1748898690808,5.58465598,105060.0,105050.0,0.56035418]
["bitfinex","BTCUSD",1748898691413,5.5913494,105060.0,105050.0,0.56035418]
["bitfinex","BTCUSD",1748898691824,5.58465598,105060.0,105050.0,0.56035418]
["bitfinex","BTCUSD",1748898692205,5.60250512,105060.0,105050.0,0.56035418]
["bitfinex","BTCUSD",1748898692787,5.58465598,105060.0,105050.0,0.56035418]
["bitfinex","BTCUSD",1748898693194,5.59298693,105060.0,105050.0,0.56035418]
["bitfinex","BTCUSD",1748898693351,5.58465598,105060.0,105050.0,0.56035418]
["bitfinex","BTCUSD",1748898693748,5.58465598,105060.0,105050.0,0.55083554]
["bitfinex","BTCUSD",1748898694001,5.60919853,105060.0,105050.0,0.550927]
["bitfinex","BTCUSD",1748898694194,5.6187168,105060.0,105050.0,0.54120827]
["bitfinex","BTCUSD",1748898694339,5.60086767,105060.0,105050.0,0.54120827]
["bitfinex","BTCUSD",1748898694552,5.78454165,105060.0,105050.0,0.52217081]
["bitfinex","BTCUSD",1748898694768,5.79004846,105060.0,105050.0,0.5316899]
["bitfinex","BTCUSD",1748898694968,5.77219934,105060.0,105050.0,0.5316899]
["bitfinex","BTCUSD",1748898695178,5.76550592,105060.0,105050.0,0.53168999]
["bitfinex","BTCUSD",1748898695409,5.76550592,105060.0,105050.0,0.54120908]
["bitfinex","BTCUSD",1748898695591,5.78335503,105060.0,105050.0,0.54120908]
["bitfinex","BTCUSD",1748898695803,5.7833551,105060.0,105050.0,0.55072808]
["bitfinex","BTCUSD",1748898696011,5.76550592,105060.0,105050.0,0.55072808]
["bitfinex","BTCUSD",1748898696210,5.78335508,105060.0,105050.0,0.56024699]
["bitfinex","BTCUSD",1748898696643,6.41335314,105060.0,105050.0,0.00109146]
["bitfinex","BTCUSD",1748898696861,0.53990462,105050.0,105040.0,0.0318]
["bitfinex","BTCUSD",1748898697080,5.24992374,105040.0,105030.0,0.0157]
["bitfinex","BTCUSD",1748898697292,5.75383438,105040.0,105030.0,0.21564268]
["bitfinex","BTCUSD",1748898697491,5.77838153,105040.0,105030.0,0.50652268]
["bitfinex","BTCUSD",1748898697699,5.74431447,105040.0,105030.0,0.30658]
["bitfinex","BTCUSD",1748898697908,6.21256205,105040.0,105030.0,0.0157]
["bitfinex","BTCUSD",1748898698115,5.24994277,105030.0,105020.0,0.23109822]
["bitfinex","BTCUSD",1748898698324,6.23872423,105030.0,105020.0,0.52248172]
["bitfinex","BTCUSD",1748898698532,6.24541951,105030.0,105020.0,0.52248172]
["bitfinex","BTCUSD",1748898698730,6.23872423,105030.0,105020.0,0.52248172]
["bitfinex","BTCUSD",1748898698937,6.2565784,105030.0,105020.0,0.52248172]
["bitfinex","BTCUSD",1748898699336,5.76218767,105030.0,105020.0,0.52248172]
["bitfinex","BTCUSD",1748898699578,5.78004184,105030.0,105020.0,0.52248172]
["bitfinex","BTCUSD",1748898699782,5.76888298,105030.0,105020.0,0.52248172]
["bitfinex","BTCUSD",1748898699983,5.77052085,105030.0,105020.0,0.32256]
["bitfinex","BTCUSD",1748898700190,5.75936211,105030.0,105020.0,0.51299991]
["bitfinex","BTCUSD",1748898700438,6.2689119,105030.0,105020.0,0.52252172]
["bitfinex","BTCUSD",1748898700630,6.27560747,105030.0,105020.0,0.52252172]
["bitfinex","BTCUSD",1748898700838,6.25605741,105030.0,105020.0,0.21666172]
["bitfinex","BTCUSD",1748898701027,6.3552641,105030.0,105020.0,0.19143991]
["bitfinex","BTCUSD",1748898701352,6.34856863,105030.0,105020.0,0.19143991]
["bitfinex","BTCUSD",1748898701998,6.34856863,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748898702203,6.34856863,105030.0,105020.0,0.2009619]
["bitfinex","BTCUSD",1748898702406,6.35526413,105030.0,105020.0,0.2009619]
["bitfinex","BTCUSD",1748898702586,6.34856863,105030.0,105020.0,0.2009619]
["bitfinex","BTCUSD",1748898703067,6.25605741,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748898703274,6.2739124,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748898703583,6.2739124,105030.0,105020.0,0.20096172]
["bitfinex","BTCUSD",1748898703584,6.25605741,105030.0,105020.0,0.20096172]
["bitfinex","BTCUSD",1748898703793,5.28631784,105030.0,105020.0,0.24268326]
["bitfinex","BTCUSD",1748898703999,5.78070857,105030.0,105020.0,0.24268326]
["bitfinex","BTCUSD",1748898704209,5.78070857,105030.0,105020.0,0.25220471]
["bitfinex","BTCUSD",1748898704419,5.78740418,105030.0,105020.0,0.24268326]
["bitfinex","BTCUSD",1748898704620,5.78740381,105030.0,105020.0,0.24268326]
["bitfinex","BTCUSD",1748898704823,5.78070857,105030.0,105020.0,0.24268326]
["bitfinex","BTCUSD",1748898705028,5.78070857,105030.0,105020.0,0.25220471]
["bitfinex","BTCUSD",1748898705866,5.5712449,105030.0,105020.0,0.25220471]
["bitfinex","BTCUSD",1748898706069,5.5712449,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898706070,5.79974911,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898706275,5.60932733,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898706486,5.6338768,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898706902,5.63387682,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898707107,5.63387685,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898707312,5.59980634,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898707465,5.6160222,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898707676,5.60932688,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898707886,5.61884778,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898708101,5.63670185,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898708524,5.61884769,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898709324,5.60932688,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898709506,5.63387635,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898709752,5.60932688,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898709966,5.58076535,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898710215,5.59861913,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898710437,5.58746033,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898710668,5.58076535,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898711091,5.0947075,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898711343,5.58076526,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898711591,5.60813913,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898711824,5.5902858,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898712053,5.60813918,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898712344,5.68279702,105030.0,105020.0,0.26172607]
["bitfinex","BTCUSD",1748898713088,6.18670847,105030.0,105020.0,0.55312607]
["bitfinex","BTCUSD",1748898713317,6.18670847,105030.0,105020.0,0.23316172]
["bitfinex","BTCUSD",1748898713525,6.71713124,105030.0,105020.0,0.017]
["bitfinex","BTCUSD",1748898713732,6.71713124,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748898713916,6.73498577,105030.0,105020.0,0.2009619]
["bitfinex","BTCUSD",1748898714048,6.72382653,105030.0,105020.0,0.2258838]
["bitfinex","BTCUSD",1748898714262,6.70761052,105030.0,105020.0,0.0164]
["bitfinex","BTCUSD",1748898714712,6.82468436,105030.0,105020.0,0.0164]
["bitfinex","BTCUSD",1748898714919,6.81800567,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748898716205,6.82800567,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1748898716614,6.82800567,105030.0,105020.0,0.0328]
["bitfinex","BTCUSD",1748898716615,6.72549445,105030.0,105020.0,0.0328]
["bitfinex","BTCUSD",1748898716838,6.72549391,105030.0,105020.0,0.2518048]
["bitfinex","BTCUSD",1748898717057,6.74330419,105030.0,105020.0,0.21043813]
["bitfinex","BTCUSD",1748898717258,6.74330391,105030.0,105020.0,0.21043813]
["bitfinex","BTCUSD",1748898717464,6.72549436,105030.0,105020.0,0.21043813]
["bitfinex","BTCUSD",1748898717888,6.74998278,105030.0,105020.0,0.21043813]
["bitfinex","BTCUSD",1748898718097,6.72549436,105030.0,105020.0,0.21043813]
["bitfinex","BTCUSD",1748898718304,6.72549436,105030.0,105020.0,0.01999822]
["bitfinex","BTCUSD",1748898718664,6.71597355,105030.0,105020.0,0.01999822]
["bitfinex","BTCUSD",1748898718784,6.72265223,105030.0,105020.0,0.01999822]
["bitfinex","BTCUSD",1748898718988,6.71597355,105030.0,105020.0,0.01999822]
["bitfinex","BTCUSD",1748898719192,6.7337835,105030.0,105020.0,0.01999822]
["bitfinex","BTCUSD",1748898719618,6.73378333,105030.0,105020.0,0.21043813]
["bitfinex","BTCUSD",1748898719815,6.71597355,105030.0,105020.0,0.21043813]
["bitfinex","BTCUSD",1748898720084,6.73378346,105030.0,105020.0,0.21043813]
["bitfinex","BTCUSD",1748898720219,6.71597355,105030.0,105020.0,0.21043813]
["bitfinex","BTCUSD",1748898720415,6.73378346,105030.0,105020.0,0.21043813]
["bitfinex","BTCUSD",1748898720613,6.80848477,105030.0,105020.0,0.01047623]
["bitfinex","BTCUSD",1748898720849,6.81516348,105030.0,105020.0,0.01047623]
["bitfinex","BTCUSD",1748898721064,6.80848477,105030.0,105020.0,0.01047623]
["bitfinex","BTCUSD",1748898721272,6.74046217,105030.0,105020.0,0.22663795]
["bitfinex","BTCUSD",1748898721442,6.71597355,105030.0,105020.0,0.22663795]
["bitfinex","BTCUSD",1748898721647,6.74046217,105030.0,105020.0,0.21711614]
["bitfinex","BTCUSD",1748898721868,6.61509912,105030.0,105020.0,0.23615967]
["bitfinex","BTCUSD",1748898722137,6.61509912,105030.0,105020.0,0.22663804]
["bitfinex","BTCUSD",1748898722336,6.63290854,105030.0,105020.0,0.23615976]
["bitfinex","BTCUSD",1748898722573,6.63958703,105030.0,105020.0,0.23615976]
["bitfinex","BTCUSD",1748898722905,6.61509912,105030.0,105020.0,0.23615976]
["bitfinex","BTCUSD",1748898723784,6.62177776,105030.0,105020.0,0.23615976]
["bitfinex","BTCUSD",1748898724008,6.61509912,105030.0,105020.0,0.23615976]
["bitfinex","BTCUSD",1748898724128,6.704414,105030.0,105020.0,0.23615976]
["bitfinex","BTCUSD",1748898724346,6.71270299,105030.0,105020.0,0.22663804]
["bitfinex","BTCUSD",1748898724547,6.61225704,105030.0,105020.0,0.24568157]
["bitfinex","BTCUSD",1748898724762,6.61225704,105030.0,105020.0,0.2552032]
["bitfinex","BTCUSD",1748898724963,6.62338811,105030.0,105020.0,0.2552032]
["bitfinex","BTCUSD",1748898725326,6.63006675,105030.0,105020.0,0.26472474]
["bitfinex","BTCUSD",1748898725536,6.6055784,105030.0,105020.0,0.26472474]
["bitfinex","BTCUSD",1748898726160,6.62338811,105030.0,105020.0,0.26472474]
["bitfinex","BTCUSD",1748898726366,6.61225704,105030.0,105020.0,0.26472474]
["bitfinex","BTCUSD",1748898726576,6.6055784,105030.0,105020.0,0.26472474]
["bitfinex","BTCUSD",1748898727943,6.62338797,105030.0,105020.0,0.26472474]
["bitfinex","BTCUSD",1748898728168,6.61227389,105030.0,105020.0,0.26472474]
["bitfinex","BTCUSD",1748898728383,6.6055784,105030.0,105020.0,0.2552032]
["bitfinex","BTCUSD",1748898728997,6.63012854,105030.0,105020.0,0.24568157]
["bitfinex","BTCUSD",1748898729203,6.6055784,105030.0,105020.0,0.24568157]
["bitfinex","BTCUSD",1748898729419,6.61227389,105030.0,105020.0,0.24568157]
["bitfinex","BTCUSD",1748898729620,6.6055784,105030.0,105020.0,0.2552032]
["bitfinex","BTCUSD",1748898729821,6.62343305,105030.0,105020.0,0.2552032]
["bitfinex","BTCUSD",1748898730024,6.63012854,105030.0,105020.0,0.23615985]
["bitfinex","BTCUSD",1748898730287,6.62343305,105030.0,105020.0,0.24568148]
["bitfinex","BTCUSD",1748898730486,6.6055784,105030.0,105020.0,0.24568148]
["bitfinex","BTCUSD",1748898730675,6.6055784,105030.0,105020.0,0.25520302]
["bitfinex","BTCUSD",1748898730858,6.6055784,105030.0,105020.0,0.24568148]
["bitfinex","BTCUSD",1748898731061,6.6055784,105030.0,105020.0,0.25520302]
["bitfinex","BTCUSD",1748898731280,6.62343305,105030.0,105020.0,0.25520302]
["bitfinex","BTCUSD",1748898731481,6.61227389,105030.0,105020.0,0.25520302]
["bitfinex","BTCUSD",1748898731686,6.69586814,105030.0,105020.0,0.25520302]
["bitfinex","BTCUSD",1748898731859,6.63012854,105030.0,105020.0,0.25520302]
["bitfinex","BTCUSD",1748898732060,5.44422954,105030.0,105020.0,0.26472438]
["bitfinex","BTCUSD",1748898732264,6.62461957,105030.0,105020.0,0.26472438]
["bitfinex","BTCUSD",1748898732458,6.63414065,105030.0,105020.0,0.26472438]
["bitfinex","BTCUSD",1748898732861,6.72443438,105030.0,105020.0,0.26472438]
["bitfinex","BTCUSD",1748898733073,0.02685417,105030.0,105020.0,0.27058126]
["bitfinex","BTCUSD",1748898733298,0.02685417,105030.0,105020.0,0.26572438]
["bitfinex","BTCUSD",1748898733654,0.5212449,105030.0,105020.0,0.26572438]
["bitfinex","BTCUSD",1748898734498,0.02685417,105030.0,105020.0,0.36157868]
["bitfinex","BTCUSD",1748898736140,0.02635671,105030.0,105020.0,0.36157868]
["bitfinex","BTCUSD",1748898736343,0.52074744,105030.0,105020.0,0.65285868]
["bitfinex","BTCUSD",1748898739212,0.5302678,105030.0,105020.0,0.36157868]
["bitfinex","BTCUSD",1748898739479,0.53978834,105030.0,105020.0,0.55696438]
["bitfinex","BTCUSD",1748898740340,0.5302678,105030.0,105020.0,0.55696438]
["bitfinex","BTCUSD",1748898740543,0.53978834,105030.0,105020.0,0.55696438]
["bitfinex","BTCUSD",1748898741372,0.5302678,105030.0,105020.0,0.55696438]
["bitfinex","BTCUSD",1748898741574,0.53978843,105030.0,105020.0,0.55696438]
["bitfinex","BTCUSD",1748898741775,0.53978834,105030.0,105020.0,0.55696438]
["bitfinex","BTCUSD",1748898742451,0.02635671,105030.0,105020.0,0.65281868]
["bitfinex","BTCUSD",1748898742652,0.52074744,105030.0,105020.0,0.65281868]
["bitfinex","BTCUSD",1748898744211,0.52074744,105030.0,105020.0,0.55696438]
["bitfinex","BTCUSD",1748898745450,0.52074744,105030.0,105020.0,0.65281868]
["bitfinex","BTCUSD",1748898745451,0.02635671,105030.0,105020.0,0.65281868]
["bitfinex","BTCUSD",1748898756945,0.02535671,105030.0,105020.0,0.65281868]
["bitfinex","BTCUSD",1748898766889,0.02535671,105030.0,105020.0,0.74201868]
["bitfinex","BTCUSD",1748898769200,0.51983016,105030.0,105020.0,0.74201868]
["bitfinex","BTCUSD",1748898773262,0.51983016,105030.0,105020.0,0.65281868]
["bitfinex","BTCUSD",1748898777928,0.51983016,105030.0,105020.0,0.74185868]
["bitfinex","BTCUSD",1748898779935,0.02535671,105030.0,105020.0,0.74185868]
["bitfinex","BTCUSD",1748898781646,0.51983016,105030.0,105020.0,0.74185868]
["bitfinex","BTCUSD",1748898782466,0.02535671,105030.0,105020.0,0.74185868]
["bitfinex","BTCUSD",1748898784006,0.02535671,105030.0,105020.0,0.75126325]
["bitfinex","BTCUSD",1748898784217,0.02535671,105030.0,105020.0,0.74185868]
["bitfinex","BTCUSD",1748898794703,0.51983016,105030.0,105020.0,0.74133868]
["bitfinex","BTCUSD",1748898795709,0.51983016,105030.0,105020.0,0.36157868]
["bitfinex","BTCUSD",1748898795922,0.51983016,105030.0,105020.0,0.74133868]
["bitfinex","BTCUSD",1748898796291,0.52936827,105030.0,105020.0,0.74133868]
["bitfinex","BTCUSD",1748898799204,0.51983016,105030.0,105020.0,0.74133868]
["bitfinex","BTCUSD",1748898799613,0.52937017,105030.0,105020.0,0.74133868]
["bitfinex","BTCUSD",1748898800174,0.51983016,105030.0,105020.0,0.74133868]
["bitfinex","BTCUSD",1748898800634,0.02535671,105030.0,105020.0,0.74133868]
["bitfinex","BTCUSD",1748898802390,0.51983016,105030.0,105020.0,0.74133868]
["bitfinex","BTCUSD",1748898803016,0.52936789,105030.0,105020.0,0.74133868]
["bitfinex","BTCUSD",1748898807998,0.51983016,105030.0,105020.0,0.74133868]
["bitfinex","BTCUSD",1748898808215,0.529593,105030.0,105020.0,0.74133868]
["bitfinex","BTCUSD",1748898816427,0.51983016,105030.0,105020.0,0.74133868]
["bitfinex","BTCUSD",1748898819140,0.02535671,105030.0,105020.0,0.74133868]
["bitfinex","BTCUSD",1748898821332,0.02535671,105030.0,105020.0,0.74156868]
["bitfinex","BTCUSD",1748898822937,0.02535671,105030.0,105020.0,0.45084868]
["bitfinex","BTCUSD",1748898823143,0.02535671,105030.0,105020.0,0.74152868]
["bitfinex","BTCUSD",1748898825248,0.02535671,105030.0,105020.0,0.36180868]
["bitfinex","BTCUSD",1748898825466,0.51983016,105030.0,105020.0,0.42417245]
["bitfinex","BTCUSD",1748898825679,0.53643016,105030.0,105020.0,0.32831815]
["bitfinex","BTCUSD",1748898826138,1.0661446,105030.0,105020.0,0.23927815]
["bitfinex","BTCUSD",1748898826353,1.1321316,105030.0,105020.0,0.23927815]
["bitfinex","BTCUSD",1748898826565,1.3387691,105030.0,105020.0,0.21071362]
["bitfinex","BTCUSD",1748898826785,1.3387691,105030.0,105020.0,0.00123]
["bitfinex","BTCUSD",1748898826786,7.2153607,105030.0,105020.0,0.00123]
["bitfinex","BTCUSD",1748898826964,6.70972903,105030.0,105020.0,0.2011919]
["bitfinex","BTCUSD",1748898827180,6.67600985,105030.0,105020.0,0.2011919]
["bitfinex","BTCUSD",1748898827408,6.66931426,105030.0,105020.0,0.2011919]
["bitfinex","BTCUSD",1748898827623,6.70301024,105030.0,105020.0,0.2011919]
["bitfinex","BTCUSD",1748898828033,6.72086528,105030.0,105020.0,0.2011919]
["bitfinex","BTCUSD",1748898828242,6.70301024,105030.0,105020.0,0.2011919]
["bitfinex","BTCUSD",1748898828447,6.70298257,105030.0,105020.0,0.2011919]
["bitfinex","BTCUSD",1748898828671,6.70967821,105030.0,105020.0,0.2011919]
["bitfinex","BTCUSD",1748898828880,6.70298257,105030.0,105020.0,0.2011919]
["bitfinex","BTCUSD",1748898829083,6.7096782,105030.0,105020.0,0.2011919]
["bitfinex","BTCUSD",1748898829304,6.51925588,105030.0,105020.0,0.22975679]
["bitfinex","BTCUSD",1748898829512,0.97478216,105030.0,105020.0,0.22975679]
["bitfinex","BTCUSD",1748898829780,1.00215715,105030.0,105020.0,0.22975679]
["bitfinex","BTCUSD",1748898829989,0.96808662,105030.0,105020.0,0.22975679]
["bitfinex","BTCUSD",1748898830198,0.99546138,105030.0,105020.0,0.22975679]
["bitfinex","BTCUSD",1748898830399,1.02283631,105030.0,105020.0,0.22975679]
["bitfinex","BTCUSD",1748898830606,1.43351927,105030.0,105020.0,0.22975679]
["bitfinex","BTCUSD",1748898830806,1.44021463,105030.0,105020.0,0.22975679]
["bitfinex","BTCUSD",1748898831030,1.43351927,105030.0,105020.0,0.22975679]
["bitfinex","BTCUSD",1748898831230,0.9392124,105030.0,105020.0,0.22975679]
["bitfinex","BTCUSD",1748898831484,0.93921249,105030.0,105020.0,0.22975679]
["bitfinex","BTCUSD",1748898831697,0.92969177,105030.0,105020.0,0.22975679]
["bitfinex","BTCUSD",1748898832362,0.92969177,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898832363,0.91065105,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898832603,0.93134607,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898832842,0.92182562,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898833731,0.93134607,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898833950,0.94637457,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898834171,0.93134607,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898834616,0.95589501,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898835506,0.95589132,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898835732,0.94919,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898835945,0.93134607,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898836185,0.94918958,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898836408,0.93134607,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898836817,0.94918959,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898837028,0.93134607,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898837535,0.9408667,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898837778,0.93134607,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898838012,0.94086661,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898839067,0.95871014,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898839200,0.96823077,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898839405,0.92182562,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898839585,0.93134607,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898840224,0.94754607,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898840443,1.43266565,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898840652,0.89570535,105030.0,105020.0,0.52047679]
["bitfinex","BTCUSD",1748898840859,0.55570535,105030.0,105020.0,0.64653109]
["bitfinex","BTCUSD",1748898842120,0.06106532,105030.0,105020.0,0.64653109]
["bitfinex","BTCUSD",1748898842331,0.06106532,105030.0,105020.0,0.73553109]
["bitfinex","BTCUSD",1748898848071,0.55570535,105030.0,105020.0,0.73549109]
["bitfinex","BTCUSD",1748898850913,0.06106532,105030.0,105020.0,0.73549109]
["bitfinex","BTCUSD",1748898855169,0.55570535,105030.0,105020.0,0.73549109]
["bitfinex","BTCUSD",1748898855850,0.06106532,105030.0,105020.0,0.73549109]
["bitfinex","BTCUSD",1748898868468,0.55570535,105030.0,105020.0,0.73545109]
["bitfinex","BTCUSD",1748898871356,0.55558422,105030.0,105020.0,0.73545109]
["bitfinex","BTCUSD",1748898872327,0.55558422,105030.0,105020.0,0.32561109]
["bitfinex","BTCUSD",1748898872529,0.55558422,105030.0,105020.0,0.73781109]
["bitfinex","BTCUSD",1748898872750,0.06106532,105030.0,105020.0,0.73781109]
["bitfinex","BTCUSD",1748898872978,0.55558422,105030.0,105020.0,0.73781109]
["bitfinex","BTCUSD",1748898873196,0.06106532,105030.0,105020.0,0.73781109]
["bitfinex","BTCUSD",1748898879182,0.04470861,105030.0,105020.0,0.73781109]
["bitfinex","BTCUSD",1748898890613,0.04470861,105030.0,105020.0,1.07781109]
["bitfinex","BTCUSD",1748898891276,0.04070861,105030.0,105020.0,1.07781109]
["bitfinex","BTCUSD",1748898891489,0.04170861,105030.0,105020.0,1.07781109]
["bitfinex","BTCUSD",1748898891903,0.03570861,105030.0,105020.0,1.07781109]
["bitfinex","BTCUSD",1748898892129,0.03570861,105030.0,105020.0,1.07881109]
["bitfinex","BTCUSD",1748898892337,0.03670861,105030.0,105020.0,1.07781109]
["bitfinex","BTCUSD",1748898892783,0.03670861,105030.0,105020.0,1.08081109]
["bitfinex","BTCUSD",1748898892784,0.03770861,105030.0,105020.0,1.08081109]
["bitfinex","BTCUSD",1748898899525,0.53209275,105030.0,105020.0,1.08069109]
["bitfinex","BTCUSD",1748898899788,0.03770861,105030.0,105020.0,1.08069109]
["bitfinex","BTCUSD",1748898900017,0.03770861,105030.0,105020.0,0.70121109]
["bitfinex","BTCUSD",1748898900247,0.03770861,105030.0,105020.0,1.08069109]
["bitfinex","BTCUSD",1748898900487,0.03770861,105030.0,105020.0,0.70121109]
["bitfinex","BTCUSD",1748898900707,0.53209275,105030.0,105020.0,0.41753109]
["bitfinex","BTCUSD",1748898900938,0.54799275,105030.0,105020.0,0.32861109]
["bitfinex","BTCUSD",1748898901197,0.54799275,105030.0,105020.0,0.70805109]
["bitfinex","BTCUSD",1748898901676,0.53209275,105030.0,105020.0,0.70805109]
["bitfinex","BTCUSD",1748898903324,0.03770861,105030.0,105020.0,0.70805109]
["bitfinex","BTCUSD",1748898909150,0.05390861,105030.0,105020.0,0.70805109]
["bitfinex","BTCUSD",1748898910319,0.03770861,105030.0,105020.0,0.70805109]
["bitfinex","BTCUSD",1748898911618,0.03770861,105030.0,105020.0,0.73985109]
["bitfinex","BTCUSD",1748898914198,0.03770861,105030.0,105020.0,0.36041109]
["bitfinex","BTCUSD",1748898914414,0.03770861,105030.0,105020.0,0.72445109]
["bitfinex","BTCUSD",1748898915260,0.03770861,105030.0,105020.0,0.70805109]
["bitfinex","BTCUSD",1748898917346,0.03770861,105030.0,105020.0,0.72365109]
["bitfinex","BTCUSD",1748898917817,0.03770861,105030.0,105020.0,0.70805109]
["bitfinex","BTCUSD",1748898921977,0.53218785,105030.0,105020.0,0.70805109]
["bitfinex","BTCUSD",1748898922401,0.03770861,105030.0,105020.0,0.70805109]
["bitfinex","BTCUSD",1748898923233,0.53221855,105030.0,105020.0,0.70805109]
["bitfinex","BTCUSD",1748898924703,0.53221855,105030.0,105020.0,0.71290797]
["bitfinex","BTCUSD",1748898924905,0.53221855,105030.0,105020.0,0.70805109]
["bitfinex","BTCUSD",1748898928715,0.53221855,105030.0,105020.0,0.72365109]
["bitfinex","BTCUSD",1748898928716,0.03770861,105030.0,105020.0,0.72365109]
["bitfinex","BTCUSD",1748898932453,0.03770861,105030.0,105020.0,0.73945109]
["bitfinex","BTCUSD",1748898937927,0.03770861,105030.0,105020.0,1.23396103]
["bitfinex","BTCUSD",1748898938139,0.03770861,105030.0,105020.0,2.06847097]
["bitfinex","BTCUSD",1748898938763,0.03770861,105030.0,105020.0,1.57396103]
["bitfinex","BTCUSD",1748898947540,0.53221855,105030.0,105020.0,0.70001109]
["bitfinex","BTCUSD",1748898947746,0.53221855,105030.0,105020.0,0.41753109]
["bitfinex","BTCUSD",1748898947986,0.54801855,105030.0,105020.0,0.41753109]
["bitfinex","BTCUSD",1748898948207,0.54801855,105030.0,105020.0,0.32861109]
["bitfinex","BTCUSD",1748898948425,0.54801855,105030.0,105020.0,0.70797109]
["bitfinex","BTCUSD",1748898948637,0.56341855,105030.0,105020.0,0.70797109]
["bitfinex","BTCUSD",1748898949291,0.56345617,105030.0,105020.0,0.70797109]
["bitfinex","BTCUSD",1748898949961,0.54805617,105030.0,105020.0,0.70797109]
["bitfinex","BTCUSD",1748898951285,0.54805617,105030.0,105020.0,0.41753109]
["bitfinex","BTCUSD",1748898951505,0.56375617,105030.0,105020.0,0.70797109]
["bitfinex","BTCUSD",1748898954114,0.56375617,105030.0,105020.0,0.32861109]
["bitfinex","BTCUSD",1748898954327,0.56375617,105030.0,105020.0,0.70797109]
["bitfinex","BTCUSD",1748898955426,1.27728767,105030.0,105020.0,0.22323543]
["bitfinex","BTCUSD",1748898955660,1.08686589,105030.0,105020.0,0.52319688]
["bitfinex","BTCUSD",1748898955913,1.29350377,105030.0,105020.0,0.23275697]
["bitfinex","BTCUSD",1748898956122,1.30466214,105030.0,105020.0,0.23275697]
["bitfinex","BTCUSD",1748898956336,0.31556702,105030.0,105020.0,0.24227842]
["bitfinex","BTCUSD",1748898956547,1.30466214,105030.0,105020.0,0.24227842]
["bitfinex","BTCUSD",1748898956766,1.28680875,105030.0,105020.0,0.22323543]
["bitfinex","BTCUSD",1748898957011,1.28680875,105030.0,105020.0,0.23275697]
["bitfinex","BTCUSD",1748898957246,6.41867126,105030.0,105020.0,0.22323543]
["bitfinex","BTCUSD",1748898957468,6.39412264,105030.0,105020.0,0.22323543]
["bitfinex","BTCUSD",1748898957679,6.1273449,105030.0,105020.0,0.24227833]
["bitfinex","BTCUSD",1748898957893,6.34350365,105030.0,105020.0,0.24227833]
["bitfinex","BTCUSD",1748898958096,6.37087827,105030.0,105020.0,0.24227833]
["bitfinex","BTCUSD",1748898958307,6.37087827,105030.0,105020.0,0.23275697]
["bitfinex","BTCUSD",1748898958815,6.36135782,105030.0,105020.0,0.23275697]
["bitfinex","BTCUSD",1748898959255,6.31895413,105030.0,105020.0,0.23275697]
["bitfinex","BTCUSD",1748898959498,6.12570572,105030.0,105020.0,0.24227833]
["bitfinex","BTCUSD",1748898959713,6.11901064,105030.0,105020.0,0.24227833]
["bitfinex","BTCUSD",1748898959924,6.1011571,105030.0,105020.0,0.24227833]
["bitfinex","BTCUSD",1748898960142,6.12570572,105030.0,105020.0,0.24227833]
["bitfinex","BTCUSD",1748898960359,6.0916362,105030.0,105020.0,0.24227833]
["bitfinex","BTCUSD",1748898960570,6.12570564,105030.0,105020.0,0.24227833]
["bitfinex","BTCUSD",1748898960800,6.0916362,105030.0,105020.0,0.24227833]
["bitfinex","BTCUSD",1748898961019,6.1066637,105030.0,105020.0,0.24227833]
["bitfinex","BTCUSD",1748898961240,5.61494183,105030.0,105020.0,0.24227833]
["bitfinex","BTCUSD",1748898961452,5.59426295,105030.0,105020.0,0.24227833]
["bitfinex","BTCUSD",1748898961663,5.58756801,105030.0,105020.0,0.24227833]
["bitfinex","BTCUSD",1748898961889,5.60259569,105030.0,105020.0,0.24713521]
["bitfinex","BTCUSD",1748898962105,0.01985319,105030.0,105020.0,0.45881263]
["bitfinex","BTCUSD",1748898962340,0.002,105030.0,105020.0,1.03032397]
["bitfinex","BTCUSD",1748898962774,0.002,105030.0,105020.0,0.53577641]
["bitfinex","BTCUSD",1748898964330,0.002,105030.0,105020.0,0.45881263]
["bitfinex","BTCUSD",1748898965405,0.002,105030.0,105020.0,0.47335348]
["bitfinex","BTCUSD",1748898968609,0.002,105030.0,105020.0,0.76379348]
["bitfinex","BTCUSD",1748898970826,0.002,105030.0,105020.0,1.10379348]
["bitfinex","BTCUSD",1748898973446,0.002,105030.0,105020.0,1.18379348]
["bitfinex","BTCUSD",1748898973630,0.002,105030.0,105020.0,0.89335348]
["bitfinex","BTCUSD",1748898973885,0.002,105030.0,105020.0,1.18379348]
["bitfinex","BTCUSD",1748898995437,0.002,105030.0,105020.0,1.67814906]
["bitfinex","BTCUSD",1748898996734,0.002,105030.0,105020.0,1.66360821]
["bitfinex","BTCUSD",1748898997872,0.002,105030.0,105020.0,1.66352821]
["bitfinex","BTCUSD",1748898998069,0.002,105030.0,105020.0,0.84701263]
["bitfinex","BTCUSD",1748898998282,0.002,105030.0,105020.0,1.15247263]
["bitfinex","BTCUSD",1748898998896,0.002,105030.0,105020.0,1.66262821]
["bitfinex","BTCUSD",1748899001351,0.002,105030.0,105020.0,1.16827263]
["bitfinex","BTCUSD",1748899013104,0.002,105030.0,105020.0,0.87791263]
["bitfinex","BTCUSD",1748899013353,0.002,105030.0,105020.0,1.15247263]
["bitfinex","BTCUSD",1748899014859,0.002,105030.0,105020.0,1.16807263]
["bitfinex","BTCUSD",1748899017315,0.002,105030.0,105020.0,1.15247263]
["bitfinex","BTCUSD",1748899019520,0.002,105030.0,105020.0,1.16857263]
["bitfinex","BTCUSD",1748899022025,0.002,105030.0,105020.0,1.15247263]
["bitfinex","BTCUSD",1748899022451,0.002,105030.0,105020.0,0.84701263]
["bitfinex","BTCUSD",1748899022660,0.0172,105030.0,105020.0,0.84701263]
["bitfinex","BTCUSD",1748899022894,0.0172,105030.0,105020.0,1.13733263]
["bitfinex","BTCUSD",1748899024400,0.51167077,105030.0,105020.0,0.84701263]
["bitfinex","BTCUSD",1748899024642,0.52777077,105030.0,105020.0,1.13733263]
["bitfinex","BTCUSD",1748899025337,0.0172,105030.0,105020.0,1.13733263]
["bitfinex","BTCUSD",1748899030357,0.002,105030.0,105020.0,1.13733263]
["bitfinex","BTCUSD",1748899030565,0.002,105030.0,105020.0,1.15313263]
["bitfinex","BTCUSD",1748899030768,0.002,105030.0,105020.0,1.6476034]
["bitfinex","BTCUSD",1748899030974,0.002,105030.0,105020.0,1.6318034]
["bitfinex","BTCUSD",1748899033641,0.00073844,105030.0,105020.0,1.6318034]
["bitfinex","BTCUSD",1748899037495,0.00073844,105030.0,105020.0,1.3414834]
["bitfinex","BTCUSD",1748899037725,0.00073844,105030.0,105020.0,1.6318034]
["bitfinex","BTCUSD",1748899038138,0.00073844,105030.0,105020.0,1.13733263]
["bitfinex","BTCUSD",1748899043143,0.00073844,105030.0,105020.0,1.15233263]
["bitfinex","BTCUSD",1748899044266,0.00073844,105030.0,105020.0,1.13733263]
["bitfinex","BTCUSD",1748899053570,0.00073844,105030.0,105020.0,0.84701263]
["bitfinex","BTCUSD",1748899053806,0.00073844,105030.0,105020.0,1.13733263]
["bitfinex","BTCUSD",1748899058358,0.00073844,105030.0,105020.0,1.15263263]
["bitfinex","BTCUSD",1748899059509,0.00073844,105030.0,105020.0,1.13733263]
["bitfinex","BTCUSD",1748899060584,0.00073844,105030.0,105020.0,1.15363263]
["bitfinex","BTCUSD",1748899061631,0.00073844,105030.0,105020.0,1.13733263]
["bitfinex","BTCUSD",1748899062067,0.00073844,105030.0,105020.0,1.15333263]
["bitfinex","BTCUSD",1748899071524,0.00073844,105030.0,105020.0,1.16873263]
["bitfinex","BTCUSD",1748899072223,0.00073844,105030.0,105020.0,1.15333263]
["bitfinex","BTCUSD",1748899077234,0.00073844,105030.0,105020.0,1.16833263]
["bitfinex","BTCUSD",1748899077438,0.00073844,105030.0,105020.0,1.15333263]
["bitfinex","BTCUSD",1748899078289,0.00073844,105030.0,105020.0,1.15329263]
["bitfinex","BTCUSD",1748899078739,0.54545002,105030.0,105020.0,0.31275697]
["bitfinex","BTCUSD",1748899078975,0.54545002,105030.0,105020.0,0.23275688]
["bitfinex","BTCUSD",1748899078976,1.15147381,105030.0,105020.0,0.23275688]
["bitfinex","BTCUSD",1748899079197,6.18330134,105030.0,105020.0,0.52303688]
["bitfinex","BTCUSD",1748899079433,6.39276511,105030.0,105020.0,0.23275688]
["bitfinex","BTCUSD",1748899079663,6.36539232,105030.0,105020.0,0.2137138]
["bitfinex","BTCUSD",1748899079883,6.3737251,105030.0,105020.0,0.23275733]
["bitfinex","BTCUSD",1748899080106,6.16544973,105030.0,105020.0,0.24227851]
["bitfinex","BTCUSD",1748899080330,6.37089913,105030.0,105020.0,0.22323534]
["bitfinex","BTCUSD",1748899080553,6.33682953,105030.0,105020.0,0.19466991]
["bitfinex","BTCUSD",1748899080811,6.34352488,105030.0,105020.0,0.2041919]
["bitfinex","BTCUSD",1748899081026,6.34575683,105030.0,105020.0,0.2041919]
["bitfinex","BTCUSD",1748899081232,6.36137967,105030.0,105020.0,0.2041919]
["bitfinex","BTCUSD",1748899081440,6.34575683,105030.0,105020.0,0.21371371]
["bitfinex","BTCUSD",1748899081653,6.35245242,105030.0,105020.0,0.00423]
["bitfinex","BTCUSD",1748899081864,6.33615213,105030.0,105020.0,0.19466991]
["bitfinex","BTCUSD",1748899082088,6.36293451,105030.0,105020.0,0.21371362]
["bitfinex","BTCUSD",1748899082294,6.34507926,105030.0,105020.0,0.21371362]
["bitfinex","BTCUSD",1748899082500,6.30391807,105030.0,105020.0,0.21371362]
["bitfinex","BTCUSD",1748899082713,6.28808293,105030.0,105020.0,0.2041919]
["bitfinex","BTCUSD",1748899082928,6.33613889,105030.0,105020.0,0.00423]
["bitfinex","BTCUSD",1748899083141,6.41058409,105030.0,105020.0,0.19466991]
["bitfinex","BTCUSD",1748899083359,6.38952149,105030.0,105020.0,0.2041919]
["bitfinex","BTCUSD",1748899083564,6.27915614,105030.0,105020.0,0.2137138]
["bitfinex","BTCUSD",1748899083805,6.27022906,105030.0,105020.0,0.2137138]
["bitfinex","BTCUSD",1748899084542,6.28808341,105030.0,105020.0,0.01375199]
["bitfinex","BTCUSD",1748899084760,6.43680864,105030.0,105020.0,0.00123]
["bitfinex","BTCUSD",1748899084980,6.64465428,105030.0,105020.0,0.00223]
["bitfinex","BTCUSD",1748899085206,6.64465428,105030.0,105020.0,0.00057954]
["bitfinex","BTCUSD",1748899085207,7.61122606,105030.0,105020.0,0.00057954]
["bitfinex","BTCUSD",1748899085434,0.04497032,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1748899085672,0.04497032,105000.0,104990.0,0.51887173]
["bitfinex","BTCUSD",1748899085673,6.07438815,105000.0,104990.0,0.51887173]
["bitfinex","BTCUSD",1748899085948,6.06486471,105000.0,104990.0,0.22859173]
["bitfinex","BTCUSD",1748899086189,6.09678518,105000.0,104990.0,0.22859173]
["bitfinex","BTCUSD",1748899086421,6.0967852,105000.0,104990.0,0.22859173]
["bitfinex","BTCUSD",1748899086663,6.11194686,105000.0,104990.0,0.22859173]
["bitfinex","BTCUSD",1748899086900,6.09423327,105000.0,104990.0,0.22859173]
["bitfinex","BTCUSD",1748899087138,1.00878675,105000.0,104990.0,0.22859173]
["bitfinex","BTCUSD",1748899087369,1.04509691,105000.0,104990.0,0.22859173]
["bitfinex","BTCUSD",1748899087606,1.07677674,105000.0,104990.0,0.22859173]
["bitfinex","BTCUSD",1748899087844,1.04046653,105000.0,104990.0,0.22859173]
["bitfinex","BTCUSD",1748899088055,1.04729287,105000.0,104990.0,0.51891173]
["bitfinex","BTCUSD",1748899088527,1.03776979,105000.0,104990.0,0.51891173]
["bitfinex","BTCUSD",1748899088742,1.04446653,105000.0,104990.0,0.51891173]
["bitfinex","BTCUSD",1748899088951,1.06663577,105000.0,104990.0,0.51891173]
["bitfinex","BTCUSD",1748899089159,1.07615876,105000.0,104990.0,0.51891173]
["bitfinex","BTCUSD",1748899089367,1.0828555,105000.0,104990.0,0.51891173]
["bitfinex","BTCUSD",1748899089599,1.06663577,105000.0,104990.0,0.51891173]
["bitfinex","BTCUSD",1748899089815,1.06663577,105000.0,104990.0,0.22859173]
["bitfinex","BTCUSD",1748899090043,1.08449374,105000.0,104990.0,0.51895173]
["bitfinex","BTCUSD",1748899090282,1.90004568,105000.0,104990.0,0.20954348]
["bitfinex","BTCUSD",1748899090532,1.90004568,105000.0,104990.0,0.20001904]
["bitfinex","BTCUSD",1748899090533,6.95897534,105000.0,104990.0,0.20001904]
["bitfinex","BTCUSD",1748899090754,6.27120165,105000.0,104990.0,0.22859173]
["bitfinex","BTCUSD",1748899091011,6.27402829,105000.0,104990.0,0.22859173]
["bitfinex","BTCUSD",1748899091251,5.47556294,105000.0,104990.0,0.22859173]
["bitfinex","BTCUSD",1748899091493,6.4655667,105000.0,104990.0,0.21906765]
["bitfinex","BTCUSD",1748899091726,6.4655667,105000.0,104990.0,0.22859209]
["bitfinex","BTCUSD",1748899091957,6.90525067,105000.0,104980.0,0.19044893]
["bitfinex","BTCUSD",1748899092171,6.90525067,105000.0,104970.0,0.50932977]
["bitfinex","BTCUSD",1748899092172,0.0315,104980.0,104970.0,0.50932977]
["bitfinex","BTCUSD",1748899092435,0.64273134,104980.0,104970.0,0.22853593]
["bitfinex","BTCUSD",1748899092639,0.6332059,104980.0,104970.0,0.51885593]
["bitfinex","BTCUSD",1748899092866,0.53602641,104980.0,104970.0,0.51885593]
["bitfinex","BTCUSD",1748899093086,0.52062641,104980.0,104970.0,0.51885593]
["bitfinex","BTCUSD",1748899093306,0.51110152,104980.0,104970.0,0.51885593]
["bitfinex","BTCUSD",1748899093537,0.51210152,104980.0,104970.0,0.51885593]
["bitfinex","BTCUSD",1748899093753,0.54559061,104980.0,104970.0,0.51885593]
["bitfinex","BTCUSD",1748899093940,0.54559061,104980.0,104970.0,0.22853593]
["bitfinex","BTCUSD",1748899094152,0.54559061,104980.0,104970.0,0.51889593]
["bitfinex","BTCUSD",1748899094359,0.5551155,104980.0,104970.0,0.51889593]
["bitfinex","BTCUSD",1748899094578,0.53948717,104980.0,104970.0,0.51889593]
["bitfinex","BTCUSD",1748899094785,0.54841762,104980.0,104970.0,0.51889593]
["bitfinex","BTCUSD",1748899095004,0.54718564,104980.0,104970.0,0.51889593]
["bitfinex","BTCUSD",1748899095224,0.52932442,104980.0,104970.0,0.51889593]
["bitfinex","BTCUSD",1748899095434,0.52262641,104980.0,104970.0,0.51889593]
["bitfinex","BTCUSD",1748899095658,0.5404878,104980.0,104970.0,0.51889593]
["bitfinex","BTCUSD",1748899096119,0.64252409,104980.0,104970.0,0.51889593]
["bitfinex","BTCUSD",1748899096348,0.6581528,104980.0,104970.0,0.51889593]
["bitfinex","BTCUSD",1748899096561,0.64028278,104980.0,104970.0,0.51889593]
["bitfinex","BTCUSD",1748899096771,0.64920865,104980.0,104970.0,0.51889593]
["bitfinex","BTCUSD",1748899097000,0.65851472,104980.0,104970.0,0.51889593]
["bitfinex","BTCUSD",1748899097250,0.64958863,104980.0,104970.0,0.51889593]
["bitfinex","BTCUSD",1748899097474,0.53862641,104980.0,104970.0,0.51889593]
["bitfinex","BTCUSD",1748899097746,5.64174874,104980.0,104970.0,0.22853593]
["bitfinex","BTCUSD",1748899097957,5.64114921,104980.0,104970.0,0.51889593]
["bitfinex","BTCUSD",1748899098385,5.84118712,104980.0,104970.0,0.19995763]
["bitfinex","BTCUSD",1748899098597,5.83226126,104980.0,104970.0,0.49984397]
["bitfinex","BTCUSD",1748899098820,5.87015198,104980.0,104970.0,0.49988397]
["bitfinex","BTCUSD",1748899099047,5.87015198,104980.0,104970.0,0.20948407]
["bitfinex","BTCUSD",1748899099048,5.86732093,104980.0,104970.0,0.20948407]
["bitfinex","BTCUSD",1748899099256,5.8851723,104980.0,104970.0,0.20948407]
["bitfinex","BTCUSD",1748899099461,5.86895262,104980.0,104970.0,0.20948407]
["bitfinex","BTCUSD",1748899099670,5.85110128,104980.0,104970.0,0.19995763]
["bitfinex","BTCUSD",1748899099891,5.86895261,104980.0,104970.0,0.19995763]
["bitfinex","BTCUSD",1748899100113,5.86895261,104980.0,104970.0,0.20948407]
["bitfinex","BTCUSD",1748899100964,5.87564697,104980.0,104970.0,0.20948407]
["bitfinex","BTCUSD",1748899101182,5.81484257,104980.0,104970.0,0.19995763]
["bitfinex","BTCUSD",1748899101404,5.81484285,104980.0,104970.0,0.19995763]
["bitfinex","BTCUSD",1748899101624,5.79699094,104980.0,104970.0,0.19995763]
["bitfinex","BTCUSD",1748899101832,5.8148429,104980.0,104970.0,0.19995763]
["bitfinex","BTCUSD",1748899102046,5.88950216,104980.0,104970.0,0.19995763]
["bitfinex","BTCUSD",1748899102282,5.29098312,104970.0,104960.0,0.24960346]
["bitfinex","BTCUSD",1748899102503,6.29720745,104970.0,104960.0,0.54000346]
["bitfinex","BTCUSD",1748899102742,6.38302391,104970.0,104960.0,0.25913053]
["bitfinex","BTCUSD",1748899103175,6.40087695,104970.0,104960.0,0.25913053]
["bitfinex","BTCUSD",1748899103388,6.38302391,104970.0,104960.0,0.25913053]
["bitfinex","BTCUSD",1748899103657,6.29720764,104970.0,104960.0,0.25913053]
["bitfinex","BTCUSD",1748899103872,5.80220616,104970.0,104960.0,0.25913053]
["bitfinex","BTCUSD",1748899104098,6.315061,104970.0,104960.0,0.25913044]
["bitfinex","BTCUSD",1748899104320,5.79551117,104970.0,104960.0,0.25913044]
["bitfinex","BTCUSD",1748899104536,5.80151117,104970.0,104960.0,0.25913044]
["bitfinex","BTCUSD",1748899104746,5.89402239,104970.0,104960.0,0.25913044]
["bitfinex","BTCUSD",1748899104977,6.38702391,104970.0,104960.0,0.04]
["bitfinex","BTCUSD",1748899105198,6.28615519,104970.0,104960.0,0.21774117]
["bitfinex","BTCUSD",1748899105410,6.62615519,104970.0,104960.0,0.20821374]
["bitfinex","BTCUSD",1748899105882,6.62615519,104970.0,104960.0,0.21774117]
["bitfinex","BTCUSD",1748899106085,6.62615519,104970.0,104960.0,0.22726851]
["bitfinex","BTCUSD",1748899106295,6.6233238,104970.0,104960.0,0.22726851]
["bitfinex","BTCUSD",1748899106527,6.63448239,104970.0,104960.0,0.01766496]
["bitfinex","BTCUSD",1748899106755,6.78213954,104970.0,104960.0,0.01766496]
["bitfinex","BTCUSD",1748899106973,7.01746381,104970.0,104960.0,0.01766496]
["bitfinex","BTCUSD",1748899107422,7.04241941,104970.0,104960.0,0.01766496]
["bitfinex","BTCUSD",1748899107636,7.06697021,104970.0,104960.0,0.01766496]
["bitfinex","BTCUSD",1748899107870,7.04111508,104970.0,104960.0,0.01766496]
["bitfinex","BTCUSD",1748899108084,7.12693063,104970.0,104960.0,0.01766496]
["bitfinex","BTCUSD",1748899108308,7.15948927,104970.0,104960.0,0.01766496]
["bitfinex","BTCUSD",1748899108525,5.64035032,104950.0,104940.0,0.20964209]
["bitfinex","BTCUSD",1748899108747,6.16700454,104950.0,104940.0,0.20964209]
["bitfinex","BTCUSD",1748899108964,6.16030826,104950.0,104940.0,0.21917089]
["bitfinex","BTCUSD",1748899109199,5.9598105,104950.0,104940.0,0.2286995]
["bitfinex","BTCUSD",1748899109416,6.16943344,104950.0,104940.0,0.2286995]
["bitfinex","BTCUSD",1748899109641,5.39669619,104950.0,104940.0,0.2286995]
["bitfinex","BTCUSD",1748899109859,5.055,104950.0,104940.0,0.26188385]
["bitfinex","BTCUSD",1748899110120,0.005,104950.0,104940.0,0.26188385]
["bitfinex","BTCUSD",1748899110339,0.02285625,104950.0,104940.0,0.26188385]
["bitfinex","BTCUSD",1748899110549,0.005,104950.0,104940.0,0.26188385]
["bitfinex","BTCUSD",1748899110763,0.01,104950.0,104940.0,0.26188385]
["bitfinex","BTCUSD",1748899110977,0.50500152,104950.0,104940.0,0.26188385]
["bitfinex","BTCUSD",1748899111658,0.53358519,104950.0,104940.0,0.22918385]
["bitfinex","BTCUSD",1748899111876,0.54858501,104950.0,104940.0,0.52022385]
["bitfinex","BTCUSD",1748899112092,0.53905703,104950.0,104940.0,0.52018385]
["bitfinex","BTCUSD",1748899112525,0.5485851,104950.0,104940.0,0.52018385]
["bitfinex","BTCUSD",1748899112770,0.75836915,104950.0,104940.0,0.51065524]
["bitfinex","BTCUSD",1748899112993,5.83980846,104950.0,104940.0,0.21965524]
["bitfinex","BTCUSD",1748899113215,5.82869802,104950.0,104940.0,0.5106956]
["bitfinex","BTCUSD",1748899113427,6.16869802,104950.0,104940.0,0.52018449]
["bitfinex","BTCUSD",1748899113646,6.16869802,104950.0,104940.0,0.5297132]
["bitfinex","BTCUSD",1748899113862,5.97971461,104950.0,104940.0,0.52971256]
["bitfinex","BTCUSD",1748899114086,5.97971453,104950.0,104940.0,0.52971256]
["bitfinex","BTCUSD",1748899114301,5.98924277,104950.0,104940.0,0.52971256]
["bitfinex","BTCUSD",1748899114729,5.97557083,104950.0,104940.0,0.52971256]
["bitfinex","BTCUSD",1748899114945,5.92374635,104950.0,104940.0,0.52971256]
["bitfinex","BTCUSD",1748899115156,5.92374635,104950.0,104940.0,0.54631256]
["bitfinex","BTCUSD",1748899115366,5.95104254,104950.0,104940.0,0.54631256]
["bitfinex","BTCUSD",1748899115802,5.93327451,104950.0,104940.0,0.54631256]
["bitfinex","BTCUSD",1748899116014,5.95104254,104950.0,104940.0,0.54631256]
["bitfinex","BTCUSD",1748899116894,5.95104027,104950.0,104940.0,0.54631256]
["bitfinex","BTCUSD",1748899117257,5.94151166,104950.0,104940.0,0.54631256]
["bitfinex","BTCUSD",1748899117483,5.90469039,104950.0,104940.0,0.54631256]
["bitfinex","BTCUSD",1748899117682,0.89151166,104950.0,104940.0,0.56161256]
["bitfinex","BTCUSD",1748899117880,0.8642181,104950.0,104940.0,0.56161256]
["bitfinex","BTCUSD",1748899118288,0.88198327,104950.0,104940.0,0.56161256]
["bitfinex","BTCUSD",1748899118495,0.8642181,104950.0,104940.0,0.56161256]
["bitfinex","BTCUSD",1748899119047,0.88198326,104950.0,104940.0,0.56161256]
["bitfinex","BTCUSD",1748899119270,0.85469039,104950.0,104940.0,0.56161256]
["bitfinex","BTCUSD",1748899119710,0.01,104950.0,104940.0,0.56161256]
["bitfinex","BTCUSD",1748899119911,0.0277647,104950.0,104940.0,0.56161256]
["bitfinex","BTCUSD",1748899122141,0.0277647,104950.0,104940.0,0.65746686]
["bitfinex","BTCUSD",1748899126747,0.0277647,104950.0,104940.0,0.74658686]
["bitfinex","BTCUSD",1748899127624,0.0177647,104950.0,104940.0,0.74658686]
["bitfinex","BTCUSD",1748899127803,0.0217647,104950.0,104940.0,0.74658686]
["bitfinex","BTCUSD",1748899128364,0.03961351,104950.0,104940.0,0.74658686]
["bitfinex","BTCUSD",1748899128786,0.0257647,104950.0,104940.0,0.74658686]
["bitfinex","BTCUSD",1748899129115,0.04361351,104950.0,104940.0,0.74658686]
["bitfinex","BTCUSD",1748899129316,0.0257647,104950.0,104940.0,0.74658686]
["bitfinex","BTCUSD",1748899129517,0.04361351,104950.0,104940.0,0.74658686]
["bitfinex","BTCUSD",1748899129717,0.0257647,104950.0,104940.0,0.74658686]
["bitfinex","BTCUSD",1748899130164,0.04361365,104950.0,104940.0,0.74658686]
["bitfinex","BTCUSD",1748899131619,0.04361365,104950.0,104940.0,0.45558686]
["bitfinex","BTCUSD",1748899131813,0.04361365,104950.0,104940.0,0.74702686]
["bitfinex","BTCUSD",1748899133626,0.04361365,104950.0,104940.0,0.74758686]
["bitfinex","BTCUSD",1748899135050,0.53861517,104950.0,104940.0,0.65838686]
["bitfinex","BTCUSD",1748899136467,0.53861517,104950.0,104940.0,0.65830686]
["bitfinex","BTCUSD",1748899137152,0.53861517,104950.0,104940.0,0.36646686]
["bitfinex","BTCUSD",1748899137369,0.53861517,104950.0,104940.0,0.65830686]
["bitfinex","BTCUSD",1748899139417,0.56719875,104950.0,104940.0,0.23871256]
["bitfinex","BTCUSD",1748899139626,0.57548893,104950.0,104940.0,0.23871256]
["bitfinex","BTCUSD",1748899139838,0.57548893,104950.0,104940.0,0.53043256]
["bitfinex","BTCUSD",1748899139839,0.57672691,104950.0,104940.0,0.53043256]
["bitfinex","BTCUSD",1748899140055,0.61014561,104950.0,104940.0,0.23871256]
["bitfinex","BTCUSD",1748899140280,0.60742691,104950.0,104940.0,0.53043256]
["bitfinex","BTCUSD",1748899140917,0.62524575,104950.0,104940.0,0.53043256]
["bitfinex","BTCUSD",1748899141130,0.60742691,104950.0,104940.0,0.53043256]
["bitfinex","BTCUSD",1748899141576,0.80752209,104950.0,104940.0,0.53043256]
["bitfinex","BTCUSD",1748899141783,0.82534093,104950.0,104940.0,0.53043256]
["bitfinex","BTCUSD",1748899142062,0.81024093,104950.0,104940.0,0.53043256]
["bitfinex","BTCUSD",1748899142289,0.79242209,104950.0,104940.0,0.53043256]
["bitfinex","BTCUSD",1748899142505,0.81024093,104950.0,104940.0,0.53043256]
["bitfinex","BTCUSD",1748899143156,0.81024106,104950.0,104940.0,0.53043256]
["bitfinex","BTCUSD",1748899143367,0.79242209,104950.0,104940.0,0.53043256]
["bitfinex","BTCUSD",1748899143979,0.81024106,104950.0,104940.0,0.53043256]
["bitfinex","BTCUSD",1748899144214,0.80071335,104950.0,104940.0,0.52090395]
["bitfinex","BTCUSD",1748899144457,0.78289438,104950.0,104940.0,0.22918395]
["bitfinex","BTCUSD",1748899144901,0.77903851,104950.0,104940.0,0.49223737]
["bitfinex","BTCUSD",1748899145121,1.22937318,104950.0,104940.0,0.20059737]
["bitfinex","BTCUSD",1748899145330,1.21154973,104950.0,104940.0,0.50180644]
["bitfinex","BTCUSD",1748899145547,1.22937372,104950.0,104940.0,0.50180644]
["bitfinex","BTCUSD",1748899145760,1.23605751,104950.0,104940.0,0.50180644]
["bitfinex","BTCUSD",1748899145971,1.21823367,104950.0,104940.0,0.50180644]
["bitfinex","BTCUSD",1748899146203,1.22937352,104950.0,104940.0,0.50180644]
["bitfinex","BTCUSD",1748899146435,1.21154973,104950.0,104940.0,0.50180644]
["bitfinex","BTCUSD",1748899146658,1.11903851,104950.0,104940.0,0.50180644]
["bitfinex","BTCUSD",1748899146879,1.13686221,104950.0,104940.0,0.51133542]
["bitfinex","BTCUSD",1748899147348,1.1257224,104950.0,104940.0,0.51133542]
["bitfinex","BTCUSD",1748899147571,1.1435461,104950.0,104940.0,0.51133542]
["bitfinex","BTCUSD",1748899147786,1.11903851,104950.0,104940.0,0.51133542]
["bitfinex","BTCUSD",1748899148000,1.11903851,104950.0,104940.0,0.51121542]
["bitfinex","BTCUSD",1748899148219,1.14354609,104950.0,104940.0,0.51121542]
["bitfinex","BTCUSD",1748899148494,1.12572239,104950.0,104940.0,0.51121542]
["bitfinex","BTCUSD",1748899148718,1.10383851,104950.0,104940.0,0.53027311]
["bitfinex","BTCUSD",1748899149138,1.11052239,104950.0,104940.0,0.53027311]
["bitfinex","BTCUSD",1748899149340,1.10383851,104950.0,104940.0,0.53027311]
["bitfinex","BTCUSD",1748899149751,1.12834609,104950.0,104940.0,0.53027311]
["bitfinex","BTCUSD",1748899149970,1.12834609,104950.0,104940.0,0.51121542]
["bitfinex","BTCUSD",1748899149971,1.12166221,104950.0,104940.0,0.51121542]
["bitfinex","BTCUSD",1748899150170,1.10383851,104950.0,104940.0,0.52074431]
["bitfinex","BTCUSD",1748899151061,0.06143735,104950.0,104940.0,0.5663298]
["bitfinex","BTCUSD",1748899151284,0.04361365,104950.0,104940.0,0.65732722]
["bitfinex","BTCUSD",1748899151503,0.53861517,104950.0,104940.0,0.65732722]
["bitfinex","BTCUSD",1748899151938,0.55643689,104950.0,104940.0,0.65732722]
["bitfinex","BTCUSD",1748899152159,0.53861517,104950.0,104940.0,0.65732722]
["bitfinex","BTCUSD",1748899152850,0.55643702,104950.0,104940.0,0.65732722]
["bitfinex","BTCUSD",1748899153068,0.53861517,104950.0,104940.0,0.65732722]
["bitfinex","BTCUSD",1748899153952,0.04361365,104950.0,104940.0,0.65732722]
["bitfinex","BTCUSD",1748899154179,0.53861517,104950.0,104940.0,0.65732722]
["bitfinex","BTCUSD",1748899154380,0.55643641,104950.0,104940.0,0.65732722]
["bitfinex","BTCUSD",1748899154801,0.57425751,104950.0,104940.0,0.65732722]
["bitfinex","BTCUSD",1748899155066,0.59207863,104950.0,104940.0,0.65732722]
["bitfinex","BTCUSD",1748899155275,0.60989967,104950.0,104940.0,0.65732722]
["bitfinex","BTCUSD",1748899155529,0.59207863,104950.0,104940.0,0.65732722]
["bitfinex","BTCUSD",1748899156509,0.59207863,104950.0,104940.0,0.36576722]
["bitfinex","BTCUSD",1748899156744,0.59207863,104950.0,104940.0,0.65752722]
["bitfinex","BTCUSD",1748899157407,0.60989939,104950.0,104940.0,0.65752722]
["bitfinex","BTCUSD",1748899157643,0.6098994,104950.0,104940.0,0.65752722]
["bitfinex","BTCUSD",1748899158107,0.59207863,104950.0,104940.0,0.65752722]
["bitfinex","BTCUSD",1748899158789,0.60989941,104950.0,104940.0,0.65752722]
["bitfinex","BTCUSD",1748899159026,0.59207863,104950.0,104940.0,0.65752722]
["bitfinex","BTCUSD",1748899160406,0.60993574,104950.0,104940.0,0.65752722]
["bitfinex","BTCUSD",1748899160646,0.60993572,104950.0,104940.0,0.65752722]
["bitfinex","BTCUSD",1748899160882,0.59207863,104950.0,104940.0,0.65752722]
["bitfinex","BTCUSD",1748899161111,0.09707711,104950.0,104940.0,0.65752722]
["bitfinex","BTCUSD",1748899161575,0.11493395,104950.0,104940.0,0.65752722]
["bitfinex","BTCUSD",1748899161824,0.09707711,104950.0,104940.0,0.65752722]
["bitfinex","BTCUSD",1748899162776,0.11493422,104950.0,104940.0,0.65752722]
["bitfinex","BTCUSD",1748899163003,0.09707711,104950.0,104940.0,0.65752722]
["bitfinex","BTCUSD",1748899165133,0.1149342,104950.0,104940.0,0.65752722]
["bitfinex","BTCUSD",1748899165353,0.09707711,104950.0,104940.0,0.65752722]
["bitfinex","BTCUSD",1748899165574,0.1149342,104950.0,104940.0,0.65752722]
["bitfinex","BTCUSD",1748899165827,0.09707711,104950.0,104940.0,0.65752722]
["bitfinex","BTCUSD",1748899166086,0.1149342,104950.0,104940.0,0.65752722]
["bitfinex","BTCUSD",1748899166331,0.09707711,104950.0,104940.0,0.65752722]
["bitfinex","BTCUSD",1748899166583,0.09707711,104950.0,104940.0,0.36576722]
["bitfinex","BTCUSD",1748899166807,0.59207863,104950.0,104940.0,0.65728722]
["bitfinex","BTCUSD",1748899167665,0.60993595,104950.0,104940.0,0.65728722]
["bitfinex","BTCUSD",1748899167944,0.59207863,104950.0,104940.0,0.65728722]
["bitfinex","BTCUSD",1748899168436,0.09707711,104950.0,104940.0,0.65728722]
["bitfinex","BTCUSD",1748899168900,0.11493441,104950.0,104940.0,0.65728722]
["bitfinex","BTCUSD",1748899169136,0.11493443,104950.0,104940.0,0.65728722]
["bitfinex","BTCUSD",1748899169605,0.09707711,104950.0,104940.0,0.65728722]
["bitfinex","BTCUSD",1748899171944,0.11493441,104950.0,104940.0,0.65728722]
["bitfinex","BTCUSD",1748899172184,0.09707711,104950.0,104940.0,0.65728722]
["bitfinex","BTCUSD",1748899172418,0.59207863,104950.0,104940.0,0.65728722]
["bitfinex","BTCUSD",1748899173821,0.59207863,104950.0,104940.0,0.36576722]
["bitfinex","BTCUSD",1748899174048,0.59207863,104950.0,104940.0,0.65712722]
["bitfinex","BTCUSD",1748899174280,0.60994408,104950.0,104940.0,0.65712722]
["bitfinex","BTCUSD",1748899174775,0.59207863,104950.0,104940.0,0.65712722]
["bitfinex","BTCUSD",1748899175010,0.60994408,104950.0,104940.0,0.65708722]
["bitfinex","BTCUSD",1748899175470,0.59207863,104950.0,104940.0,0.65708722]
["bitfinex","BTCUSD",1748899175981,0.59207863,104950.0,104940.0,0.64114722]
["bitfinex","BTCUSD",1748899176719,6.45395565,104950.0,104940.0,0.20059737]
["bitfinex","BTCUSD",1748899176965,6.74523565,104950.0,104940.0,0.20059737]
["bitfinex","BTCUSD",1748899177203,7.20681138,104950.0,104940.0,0.21012626]
["bitfinex","BTCUSD",1748899177437,7.22816306,104950.0,104940.0,0.20059869]
["bitfinex","BTCUSD",1748899177665,7.2281631,104950.0,104940.0,0.21012776]
["bitfinex","BTCUSD",1748899177893,7.2214625,104950.0,104940.0,0.21965674]
["bitfinex","BTCUSD",1748899178123,7.22816312,104950.0,104940.0,0.21965674]
["bitfinex","BTCUSD",1748899178415,7.16163839,104950.0,104940.0,0.19106944]
["bitfinex","BTCUSD",1748899178645,7.17280642,104950.0,104940.0,0.20059851]
["bitfinex","BTCUSD",1748899178863,7.1549376,104950.0,104940.0,0.20059851]
["bitfinex","BTCUSD",1748899179079,7.16480652,104950.0,104940.0,0.20059851]
["bitfinex","BTCUSD",1748899179296,7.14693607,104950.0,104940.0,0.20059851]
["bitfinex","BTCUSD",1748899179522,7.17680499,104950.0,104940.0,0.20059851]
["bitfinex","BTCUSD",1748899179768,7.15893607,104950.0,104940.0,0.20059851]
["bitfinex","BTCUSD",1748899180212,7.16563691,104950.0,104940.0,0.20059851]
["bitfinex","BTCUSD",1748899180428,7.15893607,104950.0,104940.0,0.20059869]
["bitfinex","BTCUSD",1748899180647,7.15893607,104950.0,104940.0,0.21012785]
["bitfinex","BTCUSD",1748899180875,7.16563691,104950.0,104940.0,0.21012785]
["bitfinex","BTCUSD",1748899181083,7.15893607,104950.0,104940.0,0.21012785]
["bitfinex","BTCUSD",1748899181297,6.66392075,104950.0,104940.0,0.21012785]
["bitfinex","BTCUSD",1748899181520,6.66392075,104950.0,104940.0,0.21965683]
["bitfinex","BTCUSD",1748899181958,6.66391726,104950.0,104940.0,0.21965683]
["bitfinex","BTCUSD",1748899182177,6.67061802,104950.0,104940.0,0.21965683]
["bitfinex","BTCUSD",1748899182385,6.66391726,104950.0,104940.0,0.21965683]
["bitfinex","BTCUSD",1748899182621,6.67061801,104950.0,104940.0,0.21965683]
["bitfinex","BTCUSD",1748899182837,6.66391726,104950.0,104940.0,0.21965683]
["bitfinex","BTCUSD",1748899183044,6.67061801,104950.0,104940.0,0.21965683]
["bitfinex","BTCUSD",1748899183248,6.66391726,104950.0,104940.0,0.21965683]
["bitfinex","BTCUSD",1748899183494,6.68178147,104950.0,104940.0,0.21965683]
["bitfinex","BTCUSD",1748899183735,6.76312475,104950.0,104940.0,0.21965683]
["bitfinex","BTCUSD",1748899183948,6.756424,104950.0,104940.0,0.21965683]
["bitfinex","BTCUSD",1748899184573,6.78099344,104950.0,104940.0,0.00048435]
["bitfinex","BTCUSD",1748899184808,7.25142552,104950.0,104940.0,0.21012767]
["bitfinex","BTCUSD",1748899185242,7.17678323,104950.0,104940.0,0.22918518]
["bitfinex","BTCUSD",1748899185450,7.17797044,104950.0,104940.0,0.22918518]
["bitfinex","BTCUSD",1748899185658,7.18467128,104950.0,104940.0,0.22918518]
["bitfinex","BTCUSD",1748899185878,7.17797044,104950.0,104940.0,0.22918518]
["bitfinex","BTCUSD",1748899186092,7.21206855,104950.0,104940.0,0.22918518]
["bitfinex","BTCUSD",1748899186307,7.28001,104950.0,104940.0,0.21012767]
["bitfinex","BTCUSD",1748899186523,7.27048211,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899186736,7.27048211,104950.0,104940.0,0.21012767]
["bitfinex","BTCUSD",1748899186948,7.27718295,104950.0,104940.0,0.21965665]
["bitfinex","BTCUSD",1748899187165,7.17797089,104950.0,104940.0,0.22918545]
["bitfinex","BTCUSD",1748899187415,7.17514357,104950.0,104940.0,0.00048435]
["bitfinex","BTCUSD",1748899187638,7.18631164,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899187863,7.26095395,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899188068,7.27882286,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899188279,7.2855237,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899188490,7.16844273,104950.0,104940.0,0.21012758]
["bitfinex","BTCUSD",1748899189343,7.18631164,104950.0,104940.0,0.21012758]
["bitfinex","BTCUSD",1748899189764,7.17514357,104950.0,104940.0,0.21012758]
["bitfinex","BTCUSD",1748899190196,7.16844273,104950.0,104940.0,0.21012758]
["bitfinex","BTCUSD",1748899190414,6.67344121,104950.0,104940.0,0.21012758]
["bitfinex","BTCUSD",1748899191040,6.68014213,104950.0,104940.0,0.21012758]
["bitfinex","BTCUSD",1748899191267,6.60750215,104950.0,104940.0,0.21012758]
["bitfinex","BTCUSD",1748899191503,6.69798272,104950.0,104940.0,0.21012758]
["bitfinex","BTCUSD",1748899191708,7.19298424,104950.0,104940.0,0.21012758]
["bitfinex","BTCUSD",1748899191927,7.16841428,104950.0,104940.0,0.21012758]
["bitfinex","BTCUSD",1748899192340,7.19298434,104950.0,104940.0,0.21012758]
["bitfinex","BTCUSD",1748899192792,7.16841428,104950.0,104940.0,0.21012758]
["bitfinex","BTCUSD",1748899193004,7.18628342,104950.0,104940.0,0.21965647]
["bitfinex","BTCUSD",1748899193210,6.67341276,104950.0,104940.0,0.21965647]
["bitfinex","BTCUSD",1748899193417,7.16841428,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899193626,7.16841428,104950.0,104940.0,0.21012767]
["bitfinex","BTCUSD",1748899193627,7.2609255,104950.0,104940.0,0.21012767]
["bitfinex","BTCUSD",1748899194078,7.27879464,104950.0,104940.0,0.21012767]
["bitfinex","BTCUSD",1748899194290,7.2609255,104950.0,104940.0,0.21012767]
["bitfinex","BTCUSD",1748899194723,7.1751152,104950.0,104940.0,0.21965656]
["bitfinex","BTCUSD",1748899194932,7.16841428,104950.0,104940.0,0.21965656]
["bitfinex","BTCUSD",1748899195153,7.1751152,104950.0,104940.0,0.21965656]
["bitfinex","BTCUSD",1748899195392,7.16841428,104950.0,104940.0,0.21965656]
["bitfinex","BTCUSD",1748899195609,7.17510219,104950.0,104940.0,0.21012767]
["bitfinex","BTCUSD",1748899195808,7.28548255,104950.0,104940.0,0.21012767]
["bitfinex","BTCUSD",1748899196013,7.26761341,104950.0,104940.0,0.21012767]
["bitfinex","BTCUSD",1748899196218,7.27878163,104950.0,104940.0,0.21965665]
["bitfinex","BTCUSD",1748899196425,7.25138424,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899196637,7.24855682,104950.0,104940.0,0.19106944]
["bitfinex","BTCUSD",1748899196842,7.2418559,104950.0,104940.0,0.19106944]
["bitfinex","BTCUSD",1748899197049,7.24855682,104950.0,104940.0,0.19106944]
["bitfinex","BTCUSD",1748899197253,7.26642599,104950.0,104940.0,0.19106944]
["bitfinex","BTCUSD",1748899197460,7.25972507,104950.0,104940.0,0.20059869]
["bitfinex","BTCUSD",1748899197673,7.2418559,104950.0,104940.0,0.20059869]
["bitfinex","BTCUSD",1748899197872,7.25972508,104950.0,104940.0,0.20059869]
["bitfinex","BTCUSD",1748899198292,7.2418559,104950.0,104940.0,0.20059869]
["bitfinex","BTCUSD",1748899198714,7.25972508,104950.0,104940.0,0.00048435]
["bitfinex","BTCUSD",1748899198920,7.2597251,104950.0,104940.0,0.19106944]
["bitfinex","BTCUSD",1748899199341,7.2418559,104950.0,104940.0,0.19106944]
["bitfinex","BTCUSD",1748899199582,7.24855685,104950.0,104940.0,0.19106944]
["bitfinex","BTCUSD",1748899199790,7.26642605,104950.0,104940.0,0.20059869]
["bitfinex","BTCUSD",1748899200255,7.24855685,104950.0,104940.0,0.20059869]
["bitfinex","BTCUSD",1748899201089,7.15604563,104950.0,104940.0,0.21012785]
["bitfinex","BTCUSD",1748899201331,7.13984563,104950.0,104940.0,0.21012785]
["bitfinex","BTCUSD",1748899201555,7.14654657,104950.0,104940.0,0.21012785]
["bitfinex","BTCUSD",1748899202050,7.15771482,104950.0,104940.0,0.21012785]
["bitfinex","BTCUSD",1748899202882,7.13984563,104950.0,104940.0,0.21012785]
["bitfinex","BTCUSD",1748899203111,7.13984563,104950.0,104940.0,0.20059869]
["bitfinex","BTCUSD",1748899204999,7.13984563,104950.0,104940.0,0.21012785]
["bitfinex","BTCUSD",1748899205410,7.15771484,104950.0,104940.0,0.21012785]
["bitfinex","BTCUSD",1748899205622,7.13984563,104950.0,104940.0,0.21012785]
["bitfinex","BTCUSD",1748899207117,7.16441579,104950.0,104940.0,0.21012785]
["bitfinex","BTCUSD",1748899207311,7.14086637,104950.0,104940.0,0.21012785]
["bitfinex","BTCUSD",1748899207739,7.15873558,104950.0,104940.0,0.21012785]
["bitfinex","BTCUSD",1748899207919,7.14756732,104950.0,104940.0,0.21012785]
["bitfinex","BTCUSD",1748899208147,7.14086637,104950.0,104940.0,0.21012785]
["bitfinex","BTCUSD",1748899208884,7.16543672,104950.0,104940.0,0.21012785]
["bitfinex","BTCUSD",1748899209114,7.14086637,104950.0,104940.0,0.21965692]
["bitfinex","BTCUSD",1748899209894,7.14757211,104950.0,104940.0,0.21965692]
["bitfinex","BTCUSD",1748899210429,7.14087116,104950.0,104940.0,0.21965692]
["bitfinex","BTCUSD",1748899210647,7.15874037,104950.0,104940.0,0.21965692]
["bitfinex","BTCUSD",1748899210893,7.16544132,104950.0,104940.0,0.21965692]
["bitfinex","BTCUSD",1748899211114,7.15874037,104950.0,104940.0,0.21965692]
["bitfinex","BTCUSD",1748899211264,7.14087116,104950.0,104940.0,0.21965692]
["bitfinex","BTCUSD",1748899211663,7.14757211,104950.0,104940.0,0.21012785]
["bitfinex","BTCUSD",1748899212016,7.14087116,104950.0,104940.0,0.21012785]
["bitfinex","BTCUSD",1748899212218,7.14757218,104950.0,104940.0,0.21012785]
["bitfinex","BTCUSD",1748899212365,7.16544158,104950.0,104940.0,0.21012785]
["bitfinex","BTCUSD",1748899212569,7.14087116,104950.0,104940.0,0.21012785]
["bitfinex","BTCUSD",1748899212789,7.23338238,104950.0,104940.0,0.00048435]
["bitfinex","BTCUSD",1748899213022,7.25125181,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899213230,7.16544162,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899213451,7.14087116,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899213772,7.14757219,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899213972,7.14757215,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899214128,7.12587116,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899214460,7.14374051,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899214662,7.14374055,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899214886,7.15044157,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899215622,7.14374055,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899215831,7.13257218,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899216032,7.15044157,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899216278,7.13257218,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899216693,7.2250834,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899216839,7.21838238,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899217243,7.2250834,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899217453,7.21838238,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899217658,7.23631228,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899217889,7.22514396,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899218163,7.23631229,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899218371,7.18473356,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899218574,7.19143459,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899218987,7.18473356,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899219236,7.20930401,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899219455,7.20260298,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899219669,7.18473356,104950.0,104940.0,0.2005986]
["bitfinex","BTCUSD",1748899219888,7.20930401,104950.0,104940.0,0.19106944]
["bitfinex","BTCUSD",1748899220099,7.19143459,104950.0,104940.0,0.20059869]
["bitfinex","BTCUSD",1748899220317,7.83584263,104950.0,104940.0,0.00048435]
["bitfinex","BTCUSD",1748899220532,0.01905922,104930.0,104920.0,0.23178156]
["bitfinex","BTCUSD",1748899220747,1.21974593,104930.0,104920.0,0.03194391]
["bitfinex","BTCUSD",1748899220961,1.04701344,104930.0,104920.0,0.03194391]
["bitfinex","BTCUSD",1748899221172,1.08561873,104930.0,104920.0,0.03194391]
["bitfinex","BTCUSD",1748899221382,1.28575205,104930.0,104920.0,0.24162719]
["bitfinex","BTCUSD",1748899221593,1.28575205,104930.0,104920.0,0.2320964]
["bitfinex","BTCUSD",1748899221810,1.28575205,104930.0,104920.0,0.25115817]
["bitfinex","BTCUSD",1748899221811,1.27722235,104930.0,104920.0,0.25115817]
["bitfinex","BTCUSD",1748899222246,1.27822235,104930.0,104920.0,0.25115826]
["bitfinex","BTCUSD",1748899222458,1.59759778,104930.0,104920.0,0.25115826]
["bitfinex","BTCUSD",1748899222672,1.59759778,104930.0,104920.0,0.26068905]
["bitfinex","BTCUSD",1748899223486,1.62217036,104930.0,104920.0,0.24162738]
["bitfinex","BTCUSD",1748899223692,6.74681061,104930.0,104920.0,0.23595826]
["bitfinex","BTCUSD",1748899223903,6.83741018,104930.0,104920.0,0.00024391]
["bitfinex","BTCUSD",1748899224118,5.59968309,104920.0,104910.0,0.015]
["bitfinex","BTCUSD",1748899224336,7.206148,104920.0,104910.0,0.01504849]
["bitfinex","BTCUSD",1748899224558,7.21756714,104920.0,104910.0,0.01504849]
["bitfinex","BTCUSD",1748899224777,7.20803635,104920.0,104910.0,0.01504849]
["bitfinex","BTCUSD",1748899225229,7.12038104,104920.0,104910.0,0.01504849]
["bitfinex","BTCUSD",1748899225485,7.10896187,104920.0,104910.0,0.01504849]
["bitfinex","BTCUSD",1748899225698,7.11966501,104920.0,104910.0,0.01504849]
["bitfinex","BTCUSD",1748899225925,7.13083691,104920.0,104910.0,0.01504849]
["bitfinex","BTCUSD",1748899226133,7.11296187,104920.0,104910.0,0.01504849]
["bitfinex","BTCUSD",1748899226345,7.16453698,104920.0,104910.0,0.01504849]
["bitfinex","BTCUSD",1748899226556,7.14666194,104920.0,104910.0,0.01504849]
["bitfinex","BTCUSD",1748899226765,7.16896508,104920.0,104910.0,4.849e-05]
["bitfinex","BTCUSD",1748899226980,7.18013693,104920.0,104910.0,4.849e-05]
["bitfinex","BTCUSD",1748899227226,7.15066194,104920.0,104910.0,4.849e-05]
["bitfinex","BTCUSD",1748899227431,0.20019046,104900.0,104890.0,0.24124325]
["bitfinex","BTCUSD",1748899227639,0.20019046,104900.0,104890.0,0.26030993]
["bitfinex","BTCUSD",1748899227640,0.70573194,104900.0,104890.0,0.26030993]
["bitfinex","BTCUSD",1748899227846,0.72196845,104900.0,104890.0,0.26030993]
["bitfinex","BTCUSD",1748899228067,5.78314119,104900.0,104890.0,0.26030993]
["bitfinex","BTCUSD",1748899228278,5.78314119,104900.0,104890.0,0.25077668]
["bitfinex","BTCUSD",1748899228279,5.76526473,104900.0,104890.0,0.25077668]
["bitfinex","BTCUSD",1748899228485,5.76526473,104900.0,104890.0,0.26031002]
["bitfinex","BTCUSD",1748899228692,5.78314119,104900.0,104890.0,0.26031002]
["bitfinex","BTCUSD",1748899228900,5.76526473,104900.0,104890.0,0.25077668]
["bitfinex","BTCUSD",1748899229086,5.588951,104900.0,104890.0,0.26030984]
["bitfinex","BTCUSD",1748899229354,5.77796885,104900.0,104890.0,0.26030984]
["bitfinex","BTCUSD",1748899229573,5.77796885,104900.0,104890.0,0.25077659]
["bitfinex","BTCUSD",1748899229809,5.78396885,104900.0,104890.0,0.24124325]
["bitfinex","BTCUSD",1748899230228,5.77443615,104900.0,104890.0,0.25077695]
["bitfinex","BTCUSD",1748899230439,5.79901628,104900.0,104890.0,0.26984372]
["bitfinex","BTCUSD",1748899230675,5.87365104,104900.0,104890.0,0.22544343]
["bitfinex","BTCUSD",1748899230899,5.87657638,104900.0,104890.0,0.22544343]
["bitfinex","BTCUSD",1748899231081,5.89445283,104900.0,104890.0,0.22544343]
["bitfinex","BTCUSD",1748899231382,5.78406516,104900.0,104890.0,0.22544343]
["bitfinex","BTCUSD",1748899231852,5.78406516,104900.0,104890.0,0.23497704]
["bitfinex","BTCUSD",1748899231853,5.80194161,104900.0,104890.0,0.23497704]
["bitfinex","BTCUSD",1748899232071,5.79076883,104900.0,104890.0,0.23497704]
["bitfinex","BTCUSD",1748899232304,5.83057561,104900.0,104890.0,0.23497704]
["bitfinex","BTCUSD",1748899232526,5.81269916,104900.0,104890.0,0.23497704]
["bitfinex","BTCUSD",1748899232754,5.83057562,104900.0,104890.0,0.20637594]
["bitfinex","BTCUSD",1748899232971,5.83057562,104900.0,104890.0,0.20020973]
["bitfinex","BTCUSD",1748899233201,0.21927623,104890.0,104880.0,0.24097621]
["bitfinex","BTCUSD",1748899233430,0.71528582,104890.0,104880.0,0.24097621]
["bitfinex","BTCUSD",1748899233650,0.73152313,104890.0,104880.0,0.26004462]
["bitfinex","BTCUSD",1748899233860,0.74269658,104890.0,104880.0,0.26004462]
["bitfinex","BTCUSD",1748899234069,0.73152313,104890.0,104880.0,0.26004462]
["bitfinex","BTCUSD",1748899234290,0.75623037,104890.0,104880.0,0.26004462]
["bitfinex","BTCUSD",1748899234520,1.25223942,104890.0,104880.0,0.26004462]
["bitfinex","BTCUSD",1748899234734,1.24506597,104890.0,104880.0,0.26004462]
["bitfinex","BTCUSD",1748899234967,6.9151031,104890.0,104880.0,0.015]
["bitfinex","BTCUSD",1748899235209,6.90839904,104890.0,104880.0,0.015]
["bitfinex","BTCUSD",1748899235448,0.2097627,104880.0,104870.0,0.23091677]
["bitfinex","BTCUSD",1748899235648,0.21929686,104880.0,104870.0,0.24045211]
["bitfinex","BTCUSD",1748899235851,6.26131496,104880.0,104870.0,0.24998736]
["bitfinex","BTCUSD",1748899236063,6.27919442,104880.0,104870.0,0.24998736]
["bitfinex","BTCUSD",1748899236270,6.26131496,104880.0,104870.0,0.24045211]
["bitfinex","BTCUSD",1748899236473,6.26801977,104880.0,104870.0,0.24045211]
["bitfinex","BTCUSD",1748899236683,6.26131496,104880.0,104870.0,0.24045211]
["bitfinex","BTCUSD",1748899236890,6.26146004,104880.0,104870.0,0.24045211]
["bitfinex","BTCUSD",1748899237103,6.59192616,104880.0,104870.0,0.22138134]
["bitfinex","BTCUSD",1748899237345,6.59192616,104880.0,104860.0,0.24042462]
["bitfinex","BTCUSD",1748899237346,5.05,104870.0,104860.0,0.24042462]
["bitfinex","BTCUSD",1748899237568,0.69625688,104870.0,104860.0,0.25949702]
["bitfinex","BTCUSD",1748899237776,0.69625688,104870.0,104860.0,0.25949721]
["bitfinex","BTCUSD",1748899237777,0.71249765,104870.0,104860.0,0.25949721]
["bitfinex","BTCUSD",1748899237989,0.73320882,104870.0,104860.0,0.25949721]
["bitfinex","BTCUSD",1748899238195,1.02396883,104870.0,104860.0,0.24996132]
["bitfinex","BTCUSD",1748899238415,1.02396883,104870.0,104860.0,0.26029748]
["bitfinex","BTCUSD",1748899238416,1.00325807,104870.0,104860.0,0.26029748]
["bitfinex","BTCUSD",1748899238626,0.99655249,104870.0,104860.0,0.26029748]
["bitfinex","BTCUSD",1748899238837,1.01643423,104870.0,104860.0,0.25076132]
["bitfinex","BTCUSD",1748899239044,1.00525814,104870.0,104860.0,0.26029748]
["bitfinex","BTCUSD",1748899239250,1.00425814,104870.0,104860.0,0.26029748]
["bitfinex","BTCUSD",1748899239456,0.99755249,104870.0,104860.0,0.24122498]
["bitfinex","BTCUSD",1748899239664,1.00155249,104870.0,104860.0,0.22492498]
["bitfinex","BTCUSD",1748899239873,0.98918701,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1748899240096,0.98248136,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1748899240306,0.20980317,104860.0,104850.0,0.25184012]
["bitfinex","BTCUSD",1748899240516,0.51508155,104860.0,104850.0,0.26137691]
["bitfinex","BTCUSD",1748899240940,0.53296389,104860.0,104850.0,0.26137691]
["bitfinex","BTCUSD",1748899241171,0.544193,104860.0,104850.0,0.26137691]
["bitfinex","BTCUSD",1748899241412,0.55372907,104860.0,104850.0,0.26137691]
["bitfinex","BTCUSD",1748899241632,0.57161141,104860.0,104850.0,0.26137691]
["bitfinex","BTCUSD",1748899241849,0.75799599,104860.0,104850.0,0.24230315]
["bitfinex","BTCUSD",1748899242271,0.74845992,104860.0,104850.0,0.25184049]
["bitfinex","BTCUSD",1748899242944,1.24846897,104860.0,104850.0,0.25184049]
["bitfinex","BTCUSD",1748899243143,1.27305816,104860.0,104850.0,0.25184049]
["bitfinex","BTCUSD",1748899243362,1.24846897,104860.0,104850.0,0.26137756]
["bitfinex","BTCUSD",1748899243570,1.26635202,104860.0,104850.0,0.26137756]
["bitfinex","BTCUSD",1748899243775,1.27305816,104860.0,104850.0,0.26137756]
["bitfinex","BTCUSD",1748899243985,1.24846897,104860.0,104850.0,0.26137756]
["bitfinex","BTCUSD",1748899244198,1.25517511,104860.0,104850.0,0.26137756]
["bitfinex","BTCUSD",1748899244405,1.24846897,104860.0,104850.0,0.26137756]
["bitfinex","BTCUSD",1748899244659,1.25800549,104860.0,104850.0,0.27091453]
["bitfinex","BTCUSD",1748899244891,1.25800549,104860.0,104850.0,0.27091407]
["bitfinex","BTCUSD",1748899245095,1.29377157,104860.0,104850.0,0.27091407]
["bitfinex","BTCUSD",1748899245330,1.06608509,104860.0,104850.0,0.27091361]
["bitfinex","BTCUSD",1748899245529,1.1002107,104860.0,104850.0,0.27091361]
["bitfinex","BTCUSD",1748899245734,1.09350456,104860.0,104850.0,0.27091361]
["bitfinex","BTCUSD",1748899245952,1.07562152,104860.0,104850.0,0.27091361]
["bitfinex","BTCUSD",1748899246238,1.27976438,104860.0,104850.0,0.24230333]
["bitfinex","BTCUSD",1748899246441,1.27305824,104860.0,104850.0,0.24230333]
["bitfinex","BTCUSD",1748899246647,1.27976438,104860.0,104850.0,0.2518404]
["bitfinex","BTCUSD",1748899246853,1.29094128,104860.0,104850.0,0.26137737]
["bitfinex","BTCUSD",1748899247061,1.29094128,104860.0,104850.0,0.2518404]
["bitfinex","BTCUSD",1748899247267,1.26352208,104860.0,104850.0,0.2518404]
["bitfinex","BTCUSD",1748899247677,1.28811126,104860.0,104850.0,0.2518404]
["bitfinex","BTCUSD",1748899247899,1.26352208,104860.0,104850.0,0.2518404]
["bitfinex","BTCUSD",1748899248303,1.28140512,104860.0,104850.0,0.2518404]
["bitfinex","BTCUSD",1748899248508,1.26352208,104860.0,104850.0,0.2518404]
["bitfinex","BTCUSD",1748899249082,1.28140512,104860.0,104850.0,0.2518404]
["bitfinex","BTCUSD",1748899249283,1.25398574,104860.0,104850.0,0.24230333]
["bitfinex","BTCUSD",1748899249494,1.26069188,104860.0,104850.0,0.23276617]
["bitfinex","BTCUSD",1748899249681,1.25398574,104860.0,104850.0,0.25184058]
["bitfinex","BTCUSD",1748899249881,1.25398574,104860.0,104850.0,0.26137746]
["bitfinex","BTCUSD",1748899250448,1.25398574,104860.0,104850.0,0.22948252]
["bitfinex","BTCUSD",1748899250637,0.77585978,104860.0,104850.0,0.22948252]
["bitfinex","BTCUSD",1748899250798,0.75797669,104860.0,104850.0,0.22948252]
["bitfinex","BTCUSD",1748899251225,0.76468284,104860.0,104850.0,0.22948252]
["bitfinex","BTCUSD",1748899251542,0.75797669,104860.0,104850.0,0.22948252]
["bitfinex","BTCUSD",1748899251719,0.76468284,104860.0,104850.0,0.22948252]
["bitfinex","BTCUSD",1748899251924,0.75797669,104860.0,104850.0,0.22948252]
["bitfinex","BTCUSD",1748899252131,0.77585978,104860.0,104850.0,0.22948252]
["bitfinex","BTCUSD",1748899252319,0.77185978,104860.0,104850.0,0.22948252]
["bitfinex","BTCUSD",1748899252540,0.75997669,104860.0,104850.0,0.22948252]
["bitfinex","BTCUSD",1748899252920,0.75597669,104860.0,104850.0,0.22948252]
["bitfinex","BTCUSD",1748899253138,0.76197669,104860.0,104850.0,0.22948252]
["bitfinex","BTCUSD",1748899253361,0.76868287,104860.0,104850.0,0.22948252]
["bitfinex","BTCUSD",1748899253597,0.76197669,104860.0,104850.0,0.22948252]
["bitfinex","BTCUSD",1748899254027,0.77985984,104860.0,104850.0,0.22948252]
["bitfinex","BTCUSD",1748899254445,0.76197669,104860.0,104850.0,0.22948252]
["bitfinex","BTCUSD",1748899254654,0.77985984,104860.0,104850.0,0.21040811]
["bitfinex","BTCUSD",1748899254879,0.77985984,104860.0,104850.0,0.21994545]
["bitfinex","BTCUSD",1748899255499,0.80444917,104860.0,104850.0,0.21994545]
["bitfinex","BTCUSD",1748899255690,0.79491265,104860.0,104850.0,0.21994545]
["bitfinex","BTCUSD",1748899255878,0.7770295,104860.0,104850.0,0.21994545]
["bitfinex","BTCUSD",1748899256091,0.77032332,104860.0,104850.0,0.2294827]
["bitfinex","BTCUSD",1748899256299,1.0679095,104860.0,104850.0,0.21040811]
["bitfinex","BTCUSD",1748899256508,1.07908647,104860.0,104850.0,0.21040811]
["bitfinex","BTCUSD",1748899256711,1.0679095,104860.0,104850.0,0.21040811]
["bitfinex","BTCUSD",1748899256909,1.06120332,104860.0,104850.0,0.21040811]
["bitfinex","BTCUSD",1748899257326,0.77032332,104860.0,104850.0,0.21994545]
["bitfinex","BTCUSD",1748899257531,1.15020332,104860.0,104850.0,0.04213743]
["bitfinex","BTCUSD",1748899257737,1.15020332,104860.0,104850.0,0.21658611]
["bitfinex","BTCUSD",1748899258189,1.15690955,104860.0,104850.0,0.21658611]
["bitfinex","BTCUSD",1748899258689,1.15690955,104860.0,104850.0,0.23198611]
["bitfinex","BTCUSD",1748899258944,1.17479285,104860.0,104850.0,0.23198611]
["bitfinex","BTCUSD",1748899259195,1.15690955,104860.0,104850.0,0.23198611]
["bitfinex","BTCUSD",1748899259436,2.14972328,104860.0,104850.0,0.23198611]
["bitfinex","BTCUSD",1748899259860,2.16760658,104860.0,104850.0,0.22244868]
["bitfinex","BTCUSD",1748899260086,2.14972328,104860.0,104850.0,0.22244868]
["bitfinex","BTCUSD",1748899260534,2.16760658,104860.0,104850.0,0.22244868]
["bitfinex","BTCUSD",1748899260755,2.14972328,104860.0,104850.0,0.22244868]
["bitfinex","BTCUSD",1748899261244,2.15642951,104860.0,104850.0,0.22244868]
["bitfinex","BTCUSD",1748899261469,2.14972328,104860.0,104850.0,0.22244868]
["bitfinex","BTCUSD",1748899261927,1.65344902,104860.0,104850.0,0.0317]
["bitfinex","BTCUSD",1748899262166,1.65344902,104860.0,104850.0,0.22244868]
["bitfinex","BTCUSD",1748899262398,1.66015525,104860.0,104850.0,0.22244868]
["bitfinex","BTCUSD",1748899262626,1.65344902,104860.0,104850.0,0.22244868]
["bitfinex","BTCUSD",1748899262854,1.67133231,104860.0,104850.0,0.22244868]
["bitfinex","BTCUSD",1748899263089,2.16760657,104860.0,104850.0,0.22244868]
["bitfinex","BTCUSD",1748899263316,2.16760657,104860.0,104850.0,0.0317]
["bitfinex","BTCUSD",1748899263838,2.16760657,104860.0,104850.0,0.22244868]
["bitfinex","BTCUSD",1748899264294,2.16760657,104860.0,104850.0,0.0317]
["bitfinex","BTCUSD",1748899264528,2.18548987,104860.0,104850.0,0.0317]
["bitfinex","BTCUSD",1748899264748,2.16760657,104860.0,104850.0,0.0317]
["bitfinex","BTCUSD",1748899264975,2.1743128,104860.0,104850.0,0.0317]
["bitfinex","BTCUSD",1748899265210,2.16760657,104860.0,104850.0,0.0317]
["bitfinex","BTCUSD",1748899265438,2.18548987,104860.0,104850.0,0.22244868]
["bitfinex","BTCUSD",1748899265666,2.1743128,104860.0,104850.0,0.22244868]
["bitfinex","BTCUSD",1748899265898,2.18548987,104860.0,104850.0,0.22244868]
["bitfinex","BTCUSD",1748899266147,2.16760657,104860.0,104850.0,0.0317]
["bitfinex","BTCUSD",1748899266367,2.18548987,104860.0,104850.0,0.0317]
["bitfinex","BTCUSD",1748899266576,2.16760657,104860.0,104850.0,0.0317]
["bitfinex","BTCUSD",1748899266777,2.16760657,104860.0,104850.0,0.22244868]
["bitfinex","BTCUSD",1748899266986,2.1743128,104860.0,104850.0,0.22244868]
["bitfinex","BTCUSD",1748899267195,2.18548987,104860.0,104850.0,0.0317]
["bitfinex","BTCUSD",1748899267422,2.16760657,104860.0,104850.0,0.0317]
["bitfinex","BTCUSD",1748899267646,2.18548987,104860.0,104850.0,0.0317]
["bitfinex","BTCUSD",1748899268060,2.16760657,104860.0,104850.0,0.0317]
["bitfinex","BTCUSD",1748899268894,2.1743128,104860.0,104850.0,0.0317]
["bitfinex","BTCUSD",1748899269099,2.16760657,104860.0,104850.0,0.0317]
["bitfinex","BTCUSD",1748899269310,2.18548987,104860.0,104850.0,0.0317]
["bitfinex","BTCUSD",1748899269519,2.1921961,104860.0,104850.0,0.0317]
["bitfinex","BTCUSD",1748899269723,2.18548987,104860.0,104850.0,0.0317]
["bitfinex","BTCUSD",1748899270205,2.18548987,104860.0,104850.0,0.00934167]
["bitfinex","BTCUSD",1748899270850,0.20982345,104850.0,104840.0,0.21931397]
["bitfinex","BTCUSD",1748899270983,1.22979243,104850.0,104840.0,0.22885176]
["bitfinex","BTCUSD",1748899271213,1.21861546,104850.0,104840.0,0.21931415]
["bitfinex","BTCUSD",1748899271405,1.22979299,104850.0,104840.0,0.21931415]
["bitfinex","BTCUSD",1748899271629,1.21190913,104850.0,104840.0,0.21931415]
["bitfinex","BTCUSD",1748899271863,1.2023717,104850.0,104840.0,0.22885194]
["bitfinex","BTCUSD",1748899272068,1.22025562,104850.0,104840.0,0.22885194]
["bitfinex","BTCUSD",1748899272241,1.22025563,104850.0,104840.0,0.22885194]
["bitfinex","BTCUSD",1748899272444,1.2186156,104850.0,104840.0,0.22885194]
["bitfinex","BTCUSD",1748899272649,1.21590913,104850.0,104840.0,0.22885194]
["bitfinex","BTCUSD",1748899272823,1.01962256,104850.0,104840.0,0.22885194]
["bitfinex","BTCUSD",1748899273076,1.01962256,104850.0,104840.0,0.23838964]
["bitfinex","BTCUSD",1748899273234,1.01962256,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899273596,1.21990858,104850.0,104840.0,0.25975194]
["bitfinex","BTCUSD",1748899274253,1.22661505,104850.0,104840.0,0.25975194]
["bitfinex","BTCUSD",1748899274700,1.21990858,104850.0,104840.0,0.25975194]
["bitfinex","BTCUSD",1748899274907,1.2377925,104850.0,104840.0,0.25975194]
["bitfinex","BTCUSD",1748899275091,1.21037124,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899275361,1.04540268,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899275568,1.03869623,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899275773,1.24732879,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899275982,1.22944491,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899276193,1.24576059,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899276406,1.04830545,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899276801,1.05501191,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899276944,1.06618934,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899277153,1.04830545,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899277520,1.06618934,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899277733,1.05501191,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899277930,1.04830545,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899278367,1.06618935,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899278580,1.04830545,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899279642,1.25693803,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899279852,1.23905413,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899280058,1.04830545,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899280686,1.05501191,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899280897,1.0728958,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899281102,1.04830545,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899281308,1.06618934,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899281519,1.04830545,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899281730,1.0728958,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899282221,1.07287078,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899282428,1.04830545,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899283332,1.05500508,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899283538,1.04830545,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899284590,1.06617115,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899284791,1.04830545,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899285238,1.05500508,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899285448,1.23905413,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899285663,1.25693802,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899285869,1.3195367,104850.0,104840.0,0.26928964]
["bitfinex","BTCUSD",1748899286073,1.23905413,104850.0,104840.0,0.25378964]
["bitfinex","BTCUSD",1748899286488,1.25693804,104850.0,104840.0,0.23471425]
["bitfinex","BTCUSD",1748899286694,1.31184949,104850.0,104840.0,0.24425213]
["bitfinex","BTCUSD",1748899286897,1.32302697,104850.0,104840.0,0.24425213]
["bitfinex","BTCUSD",1748899287101,1.30514301,104850.0,104840.0,0.24425213]
["bitfinex","BTCUSD",1748899287305,1.30514301,104850.0,104840.0,0.23471425]
["bitfinex","BTCUSD",1748899287508,1.2956064,104850.0,104840.0,0.23471425]
["bitfinex","BTCUSD",1748899287714,1.2956064,104850.0,104840.0,0.24425213]
["bitfinex","BTCUSD",1748899288363,1.2956064,104850.0,104840.0,0.20977627]
["bitfinex","BTCUSD",1748899288364,1.31349038,104850.0,104840.0,0.20977627]
["bitfinex","BTCUSD",1748899288589,0.20984292,104840.0,104830.0,0.0322]
["bitfinex","BTCUSD",1748899288813,0.2194021,104830.0,104820.0,0.23315666]
["bitfinex","BTCUSD",1748899289053,1.29593446,104830.0,104820.0,0.03538005]
["bitfinex","BTCUSD",1748899289265,1.29593446,104830.0,104820.0,0.23572303]
["bitfinex","BTCUSD",1748899289266,1.27804758,104830.0,104820.0,0.23572303]
["bitfinex","BTCUSD",1748899289483,1.29594596,104830.0,104820.0,0.23572303]
["bitfinex","BTCUSD",1748899289699,1.20241201,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1748899289918,1.19687285,104830.0,104820.0,0.21036831]
["bitfinex","BTCUSD",1748899290353,1.20358064,104830.0,104820.0,0.21990829]
["bitfinex","BTCUSD",1748899290584,1.20087285,104830.0,104820.0,0.21990829]
["bitfinex","BTCUSD",1748899291008,1.20087285,104830.0,104820.0,0.22944809]
["bitfinex","BTCUSD",1748899291217,1.20087285,104830.0,104820.0,0.21990829]
["bitfinex","BTCUSD",1748899291650,1.20758064,104830.0,104820.0,0.21990829]
["bitfinex","BTCUSD",1748899291867,1.20087285,104830.0,104820.0,0.22944818]
["bitfinex","BTCUSD",1748899292281,1.20922105,104830.0,104820.0,0.20082824]
["bitfinex","BTCUSD",1748899292492,1.1913336,104830.0,104820.0,0.20082824]
["bitfinex","BTCUSD",1748899292920,6.2413336,104830.0,104820.0,0.20082824]
["bitfinex","BTCUSD",1748899293133,6.2720336,104830.0,104820.0,0.21036831]
["bitfinex","BTCUSD",1748899293353,6.2720336,104830.0,104820.0,0.00762496]
["bitfinex","BTCUSD",1748899293562,6.2720336,104830.0,104820.0,0.0004848]
["bitfinex","BTCUSD",1748899293780,6.29662999,104830.0,104820.0,0.0004848]
["bitfinex","BTCUSD",1748899293987,6.3559833,104830.0,104820.0,0.0004848]
["bitfinex","BTCUSD",1748899294214,6.33809445,104830.0,104820.0,0.0004848]
["bitfinex","BTCUSD",1748899294446,6.35598356,104830.0,104820.0,0.0004848]
["bitfinex","BTCUSD",1748899294657,6.33409445,104830.0,104820.0,0.0004848]
["bitfinex","BTCUSD",1748899294901,6.34009445,104830.0,104820.0,0.0004848]
["bitfinex","BTCUSD",1748899295379,6.35398338,104830.0,104820.0,0.0004848]
["bitfinex","BTCUSD",1748899295633,6.28792253,104830.0,104820.0,0.0004848]
["bitfinex","BTCUSD",1748899295872,6.2760336,104830.0,104820.0,0.0004848]
["bitfinex","BTCUSD",1748899296949,6.3931421,104830.0,104820.0,0.0004848]
["bitfinex","BTCUSD",1748899297199,6.37525317,104830.0,104820.0,0.0004848]
["bitfinex","BTCUSD",1748899297409,7.3812507,104830.0,104820.0,0.0004848]
["bitfinex","BTCUSD",1748899297618,7.43450553,104830.0,104820.0,0.0004848]
["bitfinex","BTCUSD",1748899297834,7.41661556,104830.0,104820.0,0.0004848]
["bitfinex","BTCUSD",1748899298054,7.4099067,104830.0,104820.0,0.0004848]
["bitfinex","BTCUSD",1748899298286,7.43450582,104830.0,104820.0,0.0004848]
["bitfinex","BTCUSD",1748899298487,7.4099067,104830.0,104820.0,0.0004848]
["bitfinex","BTCUSD",1748899298900,7.41661555,104830.0,104820.0,0.0004848]
["bitfinex","BTCUSD",1748899299102,7.4099067,104830.0,104820.0,0.0004848]
["bitfinex","BTCUSD",1748899299546,0.20034326,104820.0,104810.0,0.19082145]
["bitfinex","BTCUSD",1748899299746,0.02862166,104810.0,104800.0,0.27543399]
["bitfinex","BTCUSD",1748899299904,1.02117018,104810.0,104800.0,0.29178223]
["bitfinex","BTCUSD",1748899300312,1.20916062,104810.0,104800.0,0.22088793]
["bitfinex","BTCUSD",1748899300509,1.20245169,104810.0,104800.0,0.23042982]
["bitfinex","BTCUSD",1748899300939,1.20245169,104810.0,104800.0,0.23997162]
["bitfinex","BTCUSD",1748899301151,1.20916095,104810.0,104800.0,0.25647162]
["bitfinex","BTCUSD",1748899301351,1.22034305,104810.0,104800.0,0.25647162]
["bitfinex","BTCUSD",1748899301587,1.23823441,104810.0,104800.0,0.26601333]
["bitfinex","BTCUSD",1748899302064,1.22705231,104810.0,104800.0,0.29105485]
["bitfinex","BTCUSD",1748899302235,1.22705231,104810.0,104800.0,0.28151333]
["bitfinex","BTCUSD",1748899302592,6.27034305,104810.0,104800.0,0.23042982]
["bitfinex","BTCUSD",1748899302705,6.2786937,104810.0,104800.0,0.23042982]
["bitfinex","BTCUSD",1748899302908,6.2806937,104810.0,104800.0,0.23997162]
["bitfinex","BTCUSD",1748899303137,6.26951155,104810.0,104800.0,0.23997162]
["bitfinex","BTCUSD",1748899303348,6.26951157,104810.0,104800.0,0.23997162]
["bitfinex","BTCUSD",1748899303551,6.28069377,104810.0,104800.0,0.24951333]
["bitfinex","BTCUSD",1748899303756,6.26280225,104810.0,104800.0,0.24951333]
["bitfinex","BTCUSD",1748899304362,6.26951163,104810.0,104800.0,0.24951333]
["bitfinex","BTCUSD",1748899304602,6.26180225,104810.0,104800.0,0.24951333]
["bitfinex","BTCUSD",1748899304912,6.26780225,104810.0,104800.0,0.24951333]
["bitfinex","BTCUSD",1748899305097,6.26680225,104810.0,104800.0,0.24951333]
["bitfinex","BTCUSD",1748899305412,6.27280225,104810.0,104800.0,0.24951333]
["bitfinex","BTCUSD",1748899305818,6.29069395,104810.0,104800.0,0.24951333]
["bitfinex","BTCUSD",1748899305973,6.27951163,104810.0,104800.0,0.24951333]
["bitfinex","BTCUSD",1748899306172,6.29069395,104810.0,104800.0,0.24951333]
["bitfinex","BTCUSD",1748899306349,6.27280225,104810.0,104800.0,0.24951333]
["bitfinex","BTCUSD",1748899306555,6.27280225,104810.0,104800.0,0.23997162]
["bitfinex","BTCUSD",1748899306963,6.2906931,104810.0,104800.0,0.23997162]
["bitfinex","BTCUSD",1748899307171,6.29740204,104810.0,104800.0,0.23997162]
["bitfinex","BTCUSD",1748899307377,6.27951129,104810.0,104800.0,0.23997162]
["bitfinex","BTCUSD",1748899307582,6.27280225,104810.0,104800.0,0.23997162]
["bitfinex","BTCUSD",1748899307782,6.29069299,104810.0,104800.0,0.23997162]
["bitfinex","BTCUSD",1748899307982,6.27280225,104810.0,104800.0,0.23997162]
["bitfinex","BTCUSD",1748899308206,6.27951072,104810.0,104800.0,0.23997162]
["bitfinex","BTCUSD",1748899308416,6.27280225,104810.0,104800.0,0.23997162]
["bitfinex","BTCUSD",1748899308620,6.29069147,104810.0,104800.0,0.23997162]
["bitfinex","BTCUSD",1748899309021,6.27951046,104810.0,104800.0,0.23997162]
["bitfinex","BTCUSD",1748899309276,6.27280225,104810.0,104800.0,0.23997162]
["bitfinex","BTCUSD",1748899309461,6.29739829,104810.0,104800.0,0.23997162]
["bitfinex","BTCUSD",1748899309671,6.27951022,104810.0,104800.0,0.24951333]
["bitfinex","BTCUSD",1748899309859,6.2795102,104810.0,104800.0,0.24951333]
["bitfinex","BTCUSD",1748899310094,6.29069008,104810.0,104800.0,0.24951333]
["bitfinex","BTCUSD",1748899310296,6.27951021,104810.0,104800.0,0.24951333]
["bitfinex","BTCUSD",1748899310464,6.27280225,104810.0,104800.0,0.24951333]
["bitfinex","BTCUSD",1748899310664,6.56368225,104810.0,104800.0,0.24951333]
["bitfinex","BTCUSD",1748899310892,6.58827862,104810.0,104800.0,0.24951333]
["bitfinex","BTCUSD",1748899311097,6.58157052,104810.0,104800.0,0.24951333]
["bitfinex","BTCUSD",1748899311300,6.09152138,104810.0,104800.0,0.30099619]
["bitfinex","BTCUSD",1748899311504,6.29188393,104810.0,104800.0,0.30099619]
["bitfinex","BTCUSD",1748899311708,6.67176393,104810.0,104800.0,0.30099619]
["bitfinex","BTCUSD",1748899312936,6.67847225,104810.0,104800.0,0.30099619]
["bitfinex","BTCUSD",1748899313138,6.68965275,104810.0,104800.0,0.30099619]
["bitfinex","BTCUSD",1748899313359,6.48094245,104810.0,104800.0,0.30099619]
["bitfinex","BTCUSD",1748899313589,6.47810949,104810.0,104800.0,0.30099619]
["bitfinex","BTCUSD",1748899313791,6.47810953,104810.0,104800.0,0.30099619]
["bitfinex","BTCUSD",1748899313993,6.48928942,104810.0,104800.0,0.30099619]
["bitfinex","BTCUSD",1748899314408,6.47140138,104810.0,104800.0,0.30099619]
["bitfinex","BTCUSD",1748899315022,6.48929005,104810.0,104800.0,0.30099619]
["bitfinex","BTCUSD",1748899315564,6.47140138,104810.0,104800.0,0.30099619]
["bitfinex","BTCUSD",1748899316031,6.66222286,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899316244,6.47140138,104810.0,104800.0,0.28479619]
["bitfinex","BTCUSD",1748899316828,6.4988303,104810.0,104800.0,0.28479619]
["bitfinex","BTCUSD",1748899317008,6.48094163,104810.0,104800.0,0.28479619]
["bitfinex","BTCUSD",1748899317206,6.49048252,104810.0,104800.0,0.28479619]
["bitfinex","BTCUSD",1748899317411,6.49719076,104810.0,104800.0,0.28479619]
["bitfinex","BTCUSD",1748899317739,6.5150794,104810.0,104800.0,0.28479619]
["bitfinex","BTCUSD",1748899317875,6.49719075,104810.0,104800.0,0.28479619]
["bitfinex","BTCUSD",1748899318080,6.49048252,104810.0,104800.0,0.28479619]
["bitfinex","BTCUSD",1748899318286,6.50837116,104810.0,104800.0,0.28479619]
["bitfinex","BTCUSD",1748899318486,6.49048252,104810.0,104800.0,0.28479619]
["bitfinex","BTCUSD",1748899319013,6.50837116,104810.0,104800.0,0.28479619]
["bitfinex","BTCUSD",1748899319219,6.49048252,104810.0,104800.0,0.28479619]
["bitfinex","BTCUSD",1748899319435,6.49048252,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899319599,6.49719076,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899320016,6.49048252,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899320214,6.11731078,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899320403,6.49048252,104810.0,104800.0,0.28399619]
["bitfinex","BTCUSD",1748899320597,6.50837124,104810.0,104800.0,0.28399619]
["bitfinex","BTCUSD",1748899320998,6.53296823,104810.0,104800.0,0.28399619]
["bitfinex","BTCUSD",1748899321264,6.50837124,104810.0,104800.0,0.28399619]
["bitfinex","BTCUSD",1748899321451,6.51507951,104810.0,104800.0,0.28399619]
["bitfinex","BTCUSD",1748899321678,6.50837124,104810.0,104800.0,0.28399619]
["bitfinex","BTCUSD",1748899321838,6.52625997,104810.0,104800.0,0.28399619]
["bitfinex","BTCUSD",1748899322237,6.53296821,104810.0,104800.0,0.28399619]
["bitfinex","BTCUSD",1748899322454,6.5150795,104810.0,104800.0,0.28399619]
["bitfinex","BTCUSD",1748899322659,6.52625995,104810.0,104800.0,0.28399619]
["bitfinex","BTCUSD",1748899322858,6.50837124,104810.0,104800.0,0.28399619]
["bitfinex","BTCUSD",1748899323445,6.50837124,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899324022,6.51507945,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899324228,6.50837124,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899325465,6.5217877,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899325665,6.52178765,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899325869,6.51507947,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899326268,6.52342617,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899326701,6.51224645,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899326906,6.53013421,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899327188,6.50553858,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899327462,6.53593858,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899327695,6.53967632,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899327896,6.51507947,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899328123,6.5217877,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899328339,6.50553858,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899329486,6.52343027,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899329696,6.53013965,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899329906,6.52343027,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899330107,6.50553858,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899330309,6.52343027,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899330558,6.50553858,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899331186,6.52343027,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899331328,6.50553858,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899331535,6.51507947,104810.0,104800.0,0.26859619]
["bitfinex","BTCUSD",1748899331743,6.50553858,104810.0,104800.0,0.0777565]
["bitfinex","BTCUSD",1748899331947,6.53013965,104810.0,104800.0,0.0777565]
["bitfinex","BTCUSD",1748899332161,6.51507947,104810.0,104800.0,0.0777565]
["bitfinex","BTCUSD",1748899332388,6.53297116,104810.0,104800.0,0.0777565]
["bitfinex","BTCUSD",1748899332584,6.52178885,104810.0,104800.0,0.0777565]
["bitfinex","BTCUSD",1748899332817,6.51507947,104810.0,104800.0,0.0777565]
["bitfinex","BTCUSD",1748899333014,6.52178885,104810.0,104800.0,0.0777565]
["bitfinex","BTCUSD",1748899333214,6.49480852,104810.0,104800.0,0.03004824]
["bitfinex","BTCUSD",1748899333444,6.47691683,104810.0,104800.0,0.03004824]
["bitfinex","BTCUSD",1748899334367,6.49480852,104810.0,104800.0,0.03004824]
["bitfinex","BTCUSD",1748899334568,6.48362621,104810.0,104800.0,0.03004824]
["bitfinex","BTCUSD",1748899334771,6.49480852,104810.0,104800.0,0.03004824]
["bitfinex","BTCUSD",1748899334985,6.47691683,104810.0,104800.0,0.03004824]
["bitfinex","BTCUSD",1748899336099,6.49480852,104810.0,104800.0,0.03004824]
["bitfinex","BTCUSD",1748899336295,6.47691683,104810.0,104800.0,0.03004824]
["bitfinex","BTCUSD",1748899336499,6.49480852,104810.0,104800.0,0.03004824]
["bitfinex","BTCUSD",1748899336703,6.47691683,104810.0,104800.0,0.03004824]
["bitfinex","BTCUSD",1748899336901,6.48362621,104810.0,104800.0,0.03004824]
["bitfinex","BTCUSD",1748899337591,6.54965561,104810.0,104800.0,0.03004824]
["bitfinex","BTCUSD",1748899337769,0.08822202,104810.0,104800.0,0.06204824]
["bitfinex","BTCUSD",1748899337973,0.05448831,104810.0,104800.0,0.15790254]
["bitfinex","BTCUSD",1748899338145,0.568652,104810.0,104800.0,0.16028769]
["bitfinex","BTCUSD",1748899338349,0.568652,104810.0,104800.0,0.15790254]
["bitfinex","BTCUSD",1748899338350,0.55076257,104810.0,104800.0,0.15790254]
["bitfinex","BTCUSD",1748899338551,0.55970708,104810.0,104800.0,0.15790254]
["bitfinex","BTCUSD",1748899338754,0.5775961,104810.0,104800.0,0.15790254]
["bitfinex","BTCUSD",1748899338958,0.55076257,104810.0,104800.0,0.15790254]
["bitfinex","BTCUSD",1748899339119,0.55076257,104810.0,104800.0,0.16028774]
["bitfinex","BTCUSD",1748899339320,0.05448831,104810.0,104800.0,0.16028774]
["bitfinex","BTCUSD",1748899339843,0.07237663,104810.0,104800.0,0.15790254]
["bitfinex","BTCUSD",1748899340007,0.04248831,104810.0,104800.0,0.16028767]
["bitfinex","BTCUSD",1748899340367,0.05248831,104810.0,104800.0,0.16028767]
["bitfinex","BTCUSD",1748899340766,0.06437625,104810.0,104800.0,0.16028767]
["bitfinex","BTCUSD",1748899341064,0.04648831,104810.0,104800.0,0.16028767]
["bitfinex","BTCUSD",1748899341269,0.06437638,104810.0,104800.0,0.15790254]
["bitfinex","BTCUSD",1748899341485,0.04648831,104810.0,104800.0,0.16028767]
["bitfinex","BTCUSD",1748899341911,0.04648831,104810.0,104800.0,0.50028767]
["bitfinex","BTCUSD",1748899342121,0.05048831,104810.0,104800.0,0.49790254]
["bitfinex","BTCUSD",1748899343605,0.05048831,104810.0,104800.0,1.08332938]
["bitfinex","BTCUSD",1748899343819,0.05048831,104810.0,104800.0,0.58682254]
["bitfinex","BTCUSD",1748899344039,0.04648831,104810.0,104800.0,0.58682254]
["bitfinex","BTCUSD",1748899344247,0.04248831,104810.0,104800.0,0.58682254]
["bitfinex","BTCUSD",1748899344468,0.04348831,104810.0,104800.0,1.09987023]
["bitfinex","BTCUSD",1748899344680,0.04248831,104810.0,104800.0,1.09787023]
["bitfinex","BTCUSD",1748899345156,0.04348831,104810.0,104800.0,1.10087023]
["bitfinex","BTCUSD",1748899345380,0.04448831,104810.0,104800.0,1.10087023]
["bitfinex","BTCUSD",1748899345837,0.04348831,104810.0,104800.0,1.18087023]
["bitfinex","BTCUSD",1748899346098,0.04548831,104810.0,104800.0,1.18087023]
["bitfinex","BTCUSD",1748899346268,0.04448831,104810.0,104800.0,1.17787023]
["bitfinex","BTCUSD",1748899346608,0.04548831,104810.0,104800.0,1.18187023]
["bitfinex","BTCUSD",1748899346819,0.04548831,104810.0,104800.0,1.37270992]
["bitfinex","BTCUSD",1748899348295,0.04548831,104810.0,104800.0,1.39179288]
["bitfinex","BTCUSD",1748899349363,0.04548831,104810.0,104800.0,1.79179288]
["bitfinex","BTCUSD",1748899352904,0.04548831,104810.0,104800.0,1.29528604]
["bitfinex","BTCUSD",1748899353110,0.04548831,104810.0,104800.0,1.79179288]
["bitfinex","BTCUSD",1748899359090,0.04548831,104810.0,104800.0,1.39179288]
["bitfinex","BTCUSD",1748899360194,0.04548831,104810.0,104800.0,1.68247288]
["bitfinex","BTCUSD",1748899361292,0.04548831,104810.0,104800.0,2.178564]
["bitfinex","BTCUSD",1748899361512,0.04548831,104810.0,104800.0,2.578564]
["bitfinex","BTCUSD",1748899362205,0.04548831,104810.0,104800.0,2.990684]
["bitfinex","BTCUSD",1748899375512,0.04548831,104810.0,104800.0,2.700004]
["bitfinex","BTCUSD",1748899375676,0.04548831,104810.0,104800.0,2.990644]
["bitfinex","BTCUSD",1748899381091,0.04548831,104810.0,104800.0,2.700004]
["bitfinex","BTCUSD",1748899381309,0.04548831,104810.0,104800.0,2.990604]
["bitfinex","BTCUSD",1748899389736,0.04548831,104810.0,104800.0,3.019248]
["bitfinex","BTCUSD",1748899396519,0.04548831,104810.0,104800.0,3.00200435]
["bitfinex","BTCUSD",1748899402808,0.04548831,104810.0,104800.0,2.00940639]
["bitfinex","BTCUSD",1748899402931,0.04548831,104810.0,104800.0,3.00200435]
["bitfinex","BTCUSD",1748899407202,0.04548831,104810.0,104800.0,3.00196435]
["bitfinex","BTCUSD",1748899425426,0.04548831,104810.0,104800.0,2.99944435]
["bitfinex","BTCUSD",1748899427732,0.04548831,104810.0,104800.0,3.49574333]
["bitfinex","BTCUSD",1748899427942,0.04548831,104810.0,104800.0,2.99944435]
["bitfinex","BTCUSD",1748899428356,0.04548831,104810.0,104800.0,3.79454333]
["bitfinex","BTCUSD",1748899428607,0.04348831,104810.0,104800.0,3.79454333]
["bitfinex","BTCUSD",1748899428802,0.04548831,104810.0,104800.0,3.29824435]
["bitfinex","BTCUSD",1748899429218,0.02648831,104810.0,104800.0,3.3232749]
["bitfinex","BTCUSD",1748899429636,0.02848831,104810.0,104800.0,3.82257388]
["bitfinex","BTCUSD",1748899432334,0.02848831,104810.0,104800.0,3.82257388]
["bitfinex","BTCUSD",1748899436393,0.01848831,104810.0,104800.0,3.82257388]
["bitfinex","BTCUSD",1748899441437,0.01848831,104810.0,104800.0,3.52377388]
["bitfinex","BTCUSD",1748899442930,0.01848831,104810.0,104800.0,3.52349388]
["bitfinex","BTCUSD",1748899443504,0.00848831,104810.0,104800.0,3.52349388]
["bitfinex","BTCUSD",1748899450474,0.00619643,104820.0,104810.0,1.56658241]
["bitfinex","BTCUSD",1748899450684,0.00619643,104820.0,104810.0,1.66243671]
["bitfinex","BTCUSD",1748899451088,0.00619643,104820.0,104810.0,2.09107371]
["bitfinex","BTCUSD",1748899451730,0.00819643,104820.0,104810.0,2.10407371]
["bitfinex","BTCUSD",1748899452142,0.00819643,104820.0,104810.0,2.40287371]
["bitfinex","BTCUSD",1748899453611,0.00819643,104820.0,104810.0,2.49159371]
["bitfinex","BTCUSD",1748899458506,0.00819643,104820.0,104810.0,2.90363371]
["bitfinex","BTCUSD",1748899459791,0.00819643,104820.0,104810.0,2.20143575]
["bitfinex","BTCUSD",1748899460040,0.03899643,104820.0,104810.0,2.69773473]
["bitfinex","BTCUSD",1748899460464,0.03899643,104820.0,104810.0,2.39893473]
["bitfinex","BTCUSD",1748899461105,0.03899643,104820.0,104810.0,2.01981473]
["bitfinex","BTCUSD",1748899461332,0.03899643,104820.0,104810.0,1.98439388]
["bitfinex","BTCUSD",1748899461534,0.03899643,104820.0,104810.0,1.99893473]
["bitfinex","BTCUSD",1748899462174,0.03899643,104820.0,104810.0,1.61981473]
["bitfinex","BTCUSD",1748899462384,0.03899643,104820.0,104810.0,1.99893473]
["bitfinex","BTCUSD",1748899463460,0.03899643,104820.0,104810.0,1.70853473]
["bitfinex","BTCUSD",1748899463669,0.03899643,104820.0,104810.0,1.99893473]
["bitfinex","BTCUSD",1748899475168,0.00819643,104820.0,104810.0,2.49523371]
["bitfinex","BTCUSD",1748899476216,0.03899643,104820.0,104810.0,2.49523371]
["bitfinex","BTCUSD",1748899477383,0.00819643,104820.0,104810.0,2.52643371]
["bitfinex","BTCUSD",1748899477970,0.00819643,104820.0,104810.0,2.92643371]
["bitfinex","BTCUSD",1748899478518,0.00819643,104820.0,104810.0,2.91943371]
["bitfinex","BTCUSD",1748899478519,0.00719643,104820.0,104810.0,2.91943371]
["bitfinex","BTCUSD",1748899478722,0.00819643,104820.0,104810.0,2.93043371]
["bitfinex","BTCUSD",1748899479458,0.00719643,104820.0,104810.0,2.92443371]
["bitfinex","BTCUSD",1748899479938,0.00819643,104820.0,104810.0,2.93243371]
["bitfinex","BTCUSD",1748899481802,0.00819643,104820.0,104810.0,3.23123371]
["bitfinex","BTCUSD",1748899485493,0.01587969,104840.0,104830.0,0.57394259]
["bitfinex","BTCUSD",1748899485702,0.01587969,104840.0,104830.0,1.25477587]
["bitfinex","BTCUSD",1748899486737,0.01687969,104840.0,104830.0,1.25977587]
["bitfinex","BTCUSD",1748899487139,0.01687969,104840.0,104830.0,1.55013587]
["bitfinex","BTCUSD",1748899487758,0.01687969,104840.0,104830.0,1.63513587]
["bitfinex","BTCUSD",1748899488996,0.01687969,104840.0,104830.0,1.64463816]
["bitfinex","BTCUSD",1748899489832,0.01687969,104840.0,104830.0,1.35427816]
["bitfinex","BTCUSD",1748899490052,0.01687969,104840.0,104830.0,1.64459816]
["bitfinex","BTCUSD",1748899491626,0.01687969,104840.0,104830.0,1.64403816]
["bitfinex","BTCUSD",1748899497838,0.01687969,104840.0,104830.0,1.35371816]
["bitfinex","BTCUSD",1748899498081,0.01687969,104840.0,104830.0,1.64403816]
["bitfinex","BTCUSD",1748899500303,0.0163,104840.0,104830.0,1.64403816]
["bitfinex","BTCUSD",1748899500519,0.0315,104840.0,104830.0,0.74469604]
["bitfinex","BTCUSD",1748899500729,0.0315,104840.0,104830.0,1.12369604]
["bitfinex","BTCUSD",1748899500938,0.0315,104840.0,104830.0,0.74469604]
["bitfinex","BTCUSD",1748899501145,0.0315,104840.0,104830.0,0.78369604]
["bitfinex","BTCUSD",1748899501395,1.02409796,104840.0,104830.0,0.40469604]
["bitfinex","BTCUSD",1748899501602,1.03356728,104840.0,104830.0,0.40469604]
["bitfinex","BTCUSD",1748899501789,1.04250891,104840.0,104830.0,0.69513604]
["bitfinex","BTCUSD",1748899502010,1.03356728,104840.0,104830.0,0.69513604]
["bitfinex","BTCUSD",1748899502705,1.03356728,104840.0,104830.0,0.40469604]
["bitfinex","BTCUSD",1748899502910,1.05264277,104840.0,104830.0,0.29986313]
["bitfinex","BTCUSD",1748899503142,1.06218093,104840.0,104830.0,0.30940174]
["bitfinex","BTCUSD",1748899503571,1.07171918,104840.0,104830.0,0.30940174]
["bitfinex","BTCUSD",1748899503814,1.08066125,104840.0,104830.0,0.30940174]
["bitfinex","BTCUSD",1748899504021,1.05264277,104840.0,104830.0,0.30940174]
["bitfinex","BTCUSD",1748899504232,1.07171909,104840.0,104830.0,0.30940174]
["bitfinex","BTCUSD",1748899504476,1.07171909,104840.0,104830.0,0.22940174]
["bitfinex","BTCUSD",1748899504731,1.07071909,104840.0,104830.0,0.22440174]
["bitfinex","BTCUSD",1748899504925,1.09631078,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899505147,1.07171909,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899505354,1.07371909,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899505561,1.08042592,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899505769,1.07371909,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899505971,1.08266154,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899506173,1.07371909,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899506569,1.08042593,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899506771,1.07371909,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899507692,1.08265975,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899507891,1.0804236,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899508093,1.07371909,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899508254,1.07311892,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899508430,1.07982239,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899508635,1.06418084,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899508861,1.07251876,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899509061,1.06358073,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899509268,1.06418084,104840.0,104830.0,0.22425862]
["bitfinex","BTCUSD",1748899509479,1.04510489,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899509683,1.08815971,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899509883,1.05464268,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899510757,1.07251839,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899510939,1.07191804,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899511162,1.06298074,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899511390,1.05404281,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899511563,1.04510489,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899511740,1.06298075,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899511947,1.04510489,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899512162,1.06074623,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899512369,1.04510489,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899513152,1.06074614,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899513372,1.04510489,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899513571,1.05180829,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899513773,1.06908429,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899513981,1.0786219,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899514191,1.07862229,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899514387,1.04227099,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899514561,1.04227088,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899514784,1.04450532,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899514987,1.03556728,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899515191,1.05344273,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899515526,1.03556728,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899516533,1.06238113,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899516738,1.03556728,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899516981,1.04450501,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899517192,1.03556728,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899517417,0.04296932,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899517640,1.03556728,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899517858,0.5392683,104840.0,104830.0,0.31525604]
["bitfinex","BTCUSD",1748899518742,0.51459898,104840.0,104830.0,0.31525604]
["bitfinex","BTCUSD",1748899518976,0.0183,104840.0,104830.0,0.31525604]
["bitfinex","BTCUSD",1748899519402,0.0183,104840.0,104830.0,0.40393604]
["bitfinex","BTCUSD",1748899519643,0.51459898,104840.0,104830.0,0.40393604]
["bitfinex","BTCUSD",1748899520058,0.0183,104840.0,104830.0,0.40393604]
["bitfinex","BTCUSD",1748899522868,0.51459898,104840.0,104830.0,0.40393604]
["bitfinex","BTCUSD",1748899523097,0.51459898,104840.0,104830.0,0.51012174]
["bitfinex","BTCUSD",1748899523098,0.0162,104840.0,104830.0,0.51012174]
["bitfinex","BTCUSD",1748899523350,0.51249898,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1748899523559,0.51249898,104840.0,104830.0,0.51012174]
["bitfinex","BTCUSD",1748899524403,0.51249898,104840.0,104830.0,0.60597604]
["bitfinex","BTCUSD",1748899526973,0.52769898,104840.0,104830.0,0.60597604]
["bitfinex","BTCUSD",1748899529198,0.51249898,104840.0,104830.0,0.60597604]
["bitfinex","BTCUSD",1748899530299,0.49629898,104840.0,104830.0,0.60597604]
["bitfinex","BTCUSD",1748899530537,0.49629898,104840.0,104830.0,0.60569604]
["bitfinex","BTCUSD",1748899530751,0.51199898,104840.0,104830.0,0.60569604]
["bitfinex","BTCUSD",1748899530968,0.52819898,104840.0,104830.0,0.60569604]
["bitfinex","BTCUSD",1748899531392,0.52819898,104840.0,104830.0,0.31525604]
["bitfinex","BTCUSD",1748899531603,0.52819898,104840.0,104830.0,0.60565604]
["bitfinex","BTCUSD",1748899532018,0.49629898,104840.0,104830.0,0.60565604]
["bitfinex","BTCUSD",1748899533051,0.49629898,104840.0,104830.0,0.60561604]
["bitfinex","BTCUSD",1748899534044,0.05982106,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748899534276,0.57459385,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748899534525,0.55612004,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748899534739,0.56565683,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748899534922,0.55612004,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748899535170,0.56565683,104850.0,104840.0,0.21938081]
["bitfinex","BTCUSD",1748899535434,0.57465683,104850.0,104840.0,0.22038081]
["bitfinex","BTCUSD",1748899535647,0.59159369,104850.0,104840.0,0.22138081]
["bitfinex","BTCUSD",1748899535825,0.58935935,104850.0,104840.0,0.22138081]
["bitfinex","BTCUSD",1748899536086,0.58935934,104850.0,104840.0,0.22138081]
["bitfinex","BTCUSD",1748899536296,0.59159342,104850.0,104840.0,0.22138081]
["bitfinex","BTCUSD",1748899536501,0.58265683,104850.0,104840.0,0.22138081]
["bitfinex","BTCUSD",1748899536981,0.60946658,104850.0,104840.0,0.22138081]
["bitfinex","BTCUSD",1748899537157,0.59159339,104850.0,104840.0,0.22138081]
["bitfinex","BTCUSD",1748899537373,0.58265683,104850.0,104840.0,0.22138081]
["bitfinex","BTCUSD",1748899537577,0.59889614,104850.0,104840.0,0.22138081]
["bitfinex","BTCUSD",1748899537732,0.61900339,104850.0,104840.0,0.51174081]
["bitfinex","BTCUSD",1748899537928,0.60113026,104850.0,104840.0,0.51174081]
["bitfinex","BTCUSD",1748899538175,0.61006682,104850.0,104840.0,0.51174081]
["bitfinex","BTCUSD",1748899538378,0.61900337,104850.0,104840.0,0.51174081]
["bitfinex","BTCUSD",1748899538595,0.60113026,104850.0,104840.0,0.51174081]
["bitfinex","BTCUSD",1748899538799,0.59219371,104850.0,104840.0,0.51174081]
["bitfinex","BTCUSD",1748899538972,0.60113026,104850.0,104840.0,0.51174081]
["bitfinex","BTCUSD",1748899539372,0.59219371,104850.0,104840.0,0.51174081]
["bitfinex","BTCUSD",1748899539571,0.60113021,104850.0,104840.0,0.51174081]
["bitfinex","BTCUSD",1748899539852,0.60113014,104850.0,104840.0,0.51174081]
["bitfinex","BTCUSD",1748899540052,0.61676867,104850.0,104840.0,0.51174081]
["bitfinex","BTCUSD",1748899540967,0.62630592,104850.0,104840.0,0.51174081]
["bitfinex","BTCUSD",1748899541197,0.61676867,104850.0,104840.0,0.51174081]
["bitfinex","BTCUSD",1748899542115,0.63464136,104850.0,104840.0,0.51174081]
["bitfinex","BTCUSD",1748899542351,1.32289092,104850.0,104840.0,0.5117409]
["bitfinex","BTCUSD",1748899542606,1.32005652,104850.0,104840.0,0.50220311]
["bitfinex","BTCUSD",1748899542845,1.34016285,104850.0,104840.0,0.51174099]
["bitfinex","BTCUSD",1748899543082,1.32229052,104850.0,104840.0,0.51174099]
["bitfinex","BTCUSD",1748899543341,1.32289174,104850.0,104840.0,0.51174099]
["bitfinex","BTCUSD",1748899543518,0.85116731,104850.0,104840.0,0.52127878]
["bitfinex","BTCUSD",1748899543649,0.66935483,104850.0,104840.0,0.52127878]
["bitfinex","BTCUSD",1748899543858,0.82659276,104850.0,104840.0,0.53081648]
["bitfinex","BTCUSD",1748899544062,0.86010352,104850.0,104840.0,0.53081648]
["bitfinex","BTCUSD",1748899544248,0.83552896,104850.0,104840.0,0.53081648]
["bitfinex","BTCUSD",1748899544447,0.82659276,104850.0,104840.0,0.24045648]
["bitfinex","BTCUSD",1748899544671,0.82659276,104850.0,104840.0,0.19276688]
["bitfinex","BTCUSD",1748899544672,1.32779149,104850.0,104840.0,0.19276688]
["bitfinex","BTCUSD",1748899544959,1.32779149,104850.0,104840.0,0.20230513]
["bitfinex","BTCUSD",1748899544960,1.3121519,104850.0,104840.0,0.20230513]
["bitfinex","BTCUSD",1748899545160,1.29428082,104850.0,104840.0,0.20230513]
["bitfinex","BTCUSD",1748899545384,1.65060695,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1748899545581,1.66847531,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1748899545786,1.64777019,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1748899545989,1.65893775,104850.0,104840.0,0.19276688]
["bitfinex","BTCUSD",1748899546170,1.64106961,104850.0,104840.0,0.20230513]
["bitfinex","BTCUSD",1748899546750,1.63153218,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1748899546957,1.63153218,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1748899547158,1.63823322,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1748899547358,1.64940162,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1748899547564,1.63153218,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1748899547792,1.64943342,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1748899547970,1.6494349,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1748899548206,1.63156396,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1748899548410,1.70059072,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1748899548604,1.69388906,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1748899548772,1.63826572,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1748899548972,1.65613708,104850.0,104840.0,0.21184347]
["bitfinex","BTCUSD",1748899549198,1.64943532,104850.0,104840.0,0.21184347]
["bitfinex","BTCUSD",1748899549415,1.64943641,104850.0,104840.0,0.21184347]
["bitfinex","BTCUSD",1748899549660,1.64943668,104850.0,104840.0,0.21184347]
["bitfinex","BTCUSD",1748899549877,1.63156396,104850.0,104840.0,0.21184347]
["bitfinex","BTCUSD",1748899550447,1.63826622,104850.0,104840.0,0.21184347]
["bitfinex","BTCUSD",1748899550669,1.65613892,104850.0,104840.0,0.21184347]
["bitfinex","BTCUSD",1748899550872,1.63156396,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1748899551396,1.65613893,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1748899551537,1.63156396,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1748899551739,1.56556605,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1748899551940,1.63156927,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1748899552369,1.63827204,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1748899552567,1.63156927,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1748899552740,1.6561476,104850.0,104840.0,0.20230522]
["bitfinex","BTCUSD",1748899553105,1.63156927,104850.0,104840.0,0.21184347]
["bitfinex","BTCUSD",1748899553878,1.67402318,104850.0,104840.0,0.22138163]
["bitfinex","BTCUSD",1748899554105,1.66732003,104850.0,104840.0,0.22138163]
["bitfinex","BTCUSD",1748899554303,1.6494446,104850.0,104840.0,0.22138163]
["bitfinex","BTCUSD",1748899554506,1.66732002,104850.0,104840.0,0.22138163]
["bitfinex","BTCUSD",1748899554680,1.6494446,104850.0,104840.0,0.21184347]
["bitfinex","BTCUSD",1748899555114,1.6494446,104850.0,104840.0,0.22138163]
["bitfinex","BTCUSD",1748899555565,1.6740233,104850.0,104840.0,0.22138163]
["bitfinex","BTCUSD",1748899555906,1.6740233,104850.0,104840.0,0.2309197]
["bitfinex","BTCUSD",1748899556105,1.67402324,104850.0,104840.0,0.2309197]
["bitfinex","BTCUSD",1748899556395,1.67402333,104850.0,104840.0,0.2309197]
["bitfinex","BTCUSD",1748899556566,1.60802021,104850.0,104840.0,0.2309197]
["bitfinex","BTCUSD",1748899556766,1.29308138,104850.0,104840.0,0.2309197]
["bitfinex","BTCUSD",1748899557121,1.58344138,104850.0,104840.0,0.2309197]
["bitfinex","BTCUSD",1748899557558,1.59014469,104850.0,104840.0,0.2309197]
["bitfinex","BTCUSD",1748899557761,1.58344138,104850.0,104840.0,0.2309197]
["bitfinex","BTCUSD",1748899557963,1.60131687,104850.0,104840.0,0.2309197]
["bitfinex","BTCUSD",1748899558138,1.58344138,104850.0,104840.0,0.2309197]
["bitfinex","BTCUSD",1748899558395,1.60131685,104850.0,104840.0,0.2309197]
["bitfinex","BTCUSD",1748899558611,1.58344138,104850.0,104840.0,0.2309197]
["bitfinex","BTCUSD",1748899558826,1.59968193,104850.0,104840.0,0.2309197]
["bitfinex","BTCUSD",1748899559036,1.61085412,104850.0,104840.0,0.2309197]
["bitfinex","BTCUSD",1748899559260,1.59297863,104850.0,104840.0,0.23861768]
["bitfinex","BTCUSD",1748899559493,1.6108541,104850.0,104840.0,0.23861768]
["bitfinex","BTCUSD",1748899559758,1.59968194,104850.0,104840.0,0.23861722]
["bitfinex","BTCUSD",1748899560019,1.59297863,104850.0,104840.0,0.23861722]
["bitfinex","BTCUSD",1748899560515,1.59968194,104850.0,104840.0,0.23861722]
["bitfinex","BTCUSD",1748899560741,1.59297863,104850.0,104840.0,0.23861722]
["bitfinex","BTCUSD",1748899561450,1.59968198,104850.0,104840.0,0.23861722]
["bitfinex","BTCUSD",1748899561674,1.61755758,104850.0,104840.0,0.23861722]
["bitfinex","BTCUSD",1748899561917,1.61085422,104850.0,104840.0,0.23861676]
["bitfinex","BTCUSD",1748899562165,1.61085423,104850.0,104840.0,0.23861676]
["bitfinex","BTCUSD",1748899562396,1.59297863,104850.0,104840.0,0.23861676]
["bitfinex","BTCUSD",1748899562607,1.61755755,104850.0,104840.0,0.23861676]
["bitfinex","BTCUSD",1748899562863,1.1392825,104850.0,104840.0,0.23861676]
["bitfinex","BTCUSD",1748899563067,1.62992852,104850.0,104840.0,0.23861676]
["bitfinex","BTCUSD",1748899563245,1.62545962,104850.0,104840.0,0.22907897]
["bitfinex","BTCUSD",1748899563385,1.63663185,104850.0,104840.0,0.22907897]
["bitfinex","BTCUSD",1748899563592,1.61875628,104850.0,104840.0,0.22907897]
["bitfinex","BTCUSD",1748899564015,1.64333495,104850.0,104840.0,0.22907897]
["bitfinex","BTCUSD",1748899564219,1.61875628,104850.0,104840.0,0.22907897]
["bitfinex","BTCUSD",1748899564627,1.62545973,104850.0,104840.0,0.22907897]
["bitfinex","BTCUSD",1748899564864,1.61875628,104850.0,104840.0,0.22907897]
["bitfinex","BTCUSD",1748899565043,1.63663227,104850.0,104840.0,0.23861667]
["bitfinex","BTCUSD",1748899565254,1.61875628,104850.0,104840.0,0.23861667]
["bitfinex","BTCUSD",1748899565986,1.63663228,104850.0,104840.0,0.22907897]
["bitfinex","BTCUSD",1748899566218,1.61875628,104850.0,104840.0,0.22907897]
["bitfinex","BTCUSD",1748899566420,1.62545978,104850.0,104840.0,0.22907897]
["bitfinex","BTCUSD",1748899566637,1.61875628,104850.0,104840.0,0.22907897]
["bitfinex","BTCUSD",1748899567395,1.63663228,104850.0,104840.0,0.22907897]
["bitfinex","BTCUSD",1748899567794,1.61875628,104850.0,104840.0,0.22907897]
["bitfinex","BTCUSD",1748899569033,1.63329713,104850.0,104840.0,0.22907897]
["bitfinex","BTCUSD",1748899569238,1.65787655,104850.0,104840.0,0.22907897]
["bitfinex","BTCUSD",1748899569414,1.63329713,104850.0,104840.0,0.22907897]
["bitfinex","BTCUSD",1748899569572,1.63998939,104850.0,104840.0,0.22907897]
["bitfinex","BTCUSD",1748899569779,1.63999089,104850.0,104840.0,0.23861676]
["bitfinex","BTCUSD",1748899569984,1.63329713,104850.0,104840.0,0.23861676]
["bitfinex","BTCUSD",1748899571102,1.6495291,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899571291,1.66068668,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899571494,1.64952913,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899571720,1.66738129,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899571881,1.64952912,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899572239,1.64283456,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899572841,1.61752912,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899573306,1.6175288,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899573523,1.61083456,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899573834,1.62868583,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899574085,1.61083456,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899574480,1.63541968,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899574698,1.61083456,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899575239,1.62871426,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899575451,1.61083456,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899575865,1.32047456,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899576108,1.61083456,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899576341,1.62871513,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899576490,1.61083456,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899576692,1.68357113,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899576894,1.67686613,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899577095,1.69474644,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899577324,1.69474669,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899577526,1.67686613,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899577697,1.67686839,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899578288,1.40438886,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899578486,1.67686839,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899578687,1.69474887,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899578893,1.67686839,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899579124,1.70145405,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899579343,1.49282489,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899579558,1.48328746,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899579794,1.47658228,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899580023,1.68074132,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899580256,1.4804553,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899580505,1.47375012,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899580715,1.49163067,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899580913,1.4804553,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899581122,0.69852955,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899581330,0.92761924,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899581545,0.97029473,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899581742,1.44871299,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899581957,1.41721299,104850.0,104840.0,0.2547163]
["bitfinex","BTCUSD",1748899582328,0.9387948,104850.0,104840.0,0.2547163]
["bitfinex","BTCUSD",1748899582539,0.92761932,104850.0,104840.0,0.2547163]
["bitfinex","BTCUSD",1748899582740,0.92091401,104850.0,104840.0,0.2547163]
["bitfinex","BTCUSD",1748899583208,0.97029485,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899583425,0.95241401,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899583675,0.9591193,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899583943,0.95241401,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899584181,1.15270003,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899584428,0.93715664,104850.0,104840.0,0.2386163]
["bitfinex","BTCUSD",1748899584691,0.93045135,104850.0,104840.0,0.2451786]
["bitfinex","BTCUSD",1748899584935,0.93715683,104850.0,104840.0,0.2451786]
["bitfinex","BTCUSD",1748899585177,1.12120003,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899585507,1.13908393,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899585737,1.12120003,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899586175,1.12790674,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899586395,1.12120003,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899586597,1.12120003,104850.0,104840.0,0.2454786]
["bitfinex","BTCUSD",1748899586799,1.20988003,104850.0,104840.0,0.2454786]
["bitfinex","BTCUSD",1748899587000,1.2277646,104850.0,104840.0,0.2454786]
["bitfinex","BTCUSD",1748899587250,1.27594991,104850.0,104840.0,0.2454786]
["bitfinex","BTCUSD",1748899587425,1.27594991,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899587859,1.29383448,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899588037,1.27594991,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899588284,1.29383448,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899588468,1.27594991,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899588657,1.28265662,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899588858,1.27594991,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899589070,1.29383446,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899589292,1.27594991,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899589500,1.29386157,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899589704,1.27597903,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899590560,1.29386073,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899590715,1.27597903,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899590927,1.29386073,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899591127,1.27597903,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899591687,1.18729903,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899592093,1.19400467,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899592297,1.18729903,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899592700,1.19399983,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899593270,1.20070131,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899593491,1.19400051,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899593865,1.20070131,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899594063,1.19400051,104850.0,104840.0,0.21954081]
["bitfinex","BTCUSD",1748899594741,1.19400051,104850.0,104840.0,0.23564081]
["bitfinex","BTCUSD",1748899594926,1.2118691,104850.0,104840.0,0.2451786]
["bitfinex","BTCUSD",1748899595131,1.19400051,104850.0,104840.0,0.2451786]
["bitfinex","BTCUSD",1748899595371,1.20070131,104850.0,104840.0,0.2451786]
["bitfinex","BTCUSD",1748899595620,1.21857011,104850.0,104840.0,0.2451786]
["bitfinex","BTCUSD",1748899595789,1.21186931,104850.0,104840.0,0.2451786]
["bitfinex","BTCUSD",1748899596024,0.90368051,104850.0,104840.0,0.2451786]
["bitfinex","BTCUSD",1748899596134,1.28268051,104850.0,104840.0,0.2547163]
["bitfinex","BTCUSD",1748899596338,1.29221794,104850.0,104840.0,0.2547163]
["bitfinex","BTCUSD",1748899596958,1.29221794,104850.0,104840.0,0.2451786]
["bitfinex","BTCUSD",1748899597161,1.25843832,104850.0,104840.0,0.2451786]
["bitfinex","BTCUSD",1748899597358,1.2922172,104850.0,104840.0,0.2451786]
["bitfinex","BTCUSD",1748899598050,1.310086,104850.0,104840.0,0.2451786]
["bitfinex","BTCUSD",1748899598488,1.2922172,104850.0,104840.0,0.2451786]
["bitfinex","BTCUSD",1748899599537,0.93109891,104850.0,104840.0,0.2451786]
["bitfinex","BTCUSD",1748899599760,1.2922172,104850.0,104840.0,0.2451786]
["bitfinex","BTCUSD",1748899599974,0.79472516,104850.0,104840.0,0.2547163]
["bitfinex","BTCUSD",1748899600240,1.32514884,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899600473,1.33468627,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899600720,1.31009891,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899600974,1.31009891,104850.0,104840.0,0.22212688]
["bitfinex","BTCUSD",1748899600975,1.32798064,104850.0,104840.0,0.22212688]
["bitfinex","BTCUSD",1748899601228,1.21858787,104850.0,104840.0,0.25074127]
["bitfinex","BTCUSD",1748899601486,1.21188228,104850.0,104840.0,0.25074127]
["bitfinex","BTCUSD",1748899602278,0.7155833,104850.0,104840.0,0.26027915]
["bitfinex","BTCUSD",1748899602503,1.21858717,104850.0,104840.0,0.26027915]
["bitfinex","BTCUSD",1748899602729,1.22976204,104850.0,104840.0,0.26027915]
["bitfinex","BTCUSD",1748899602955,1.21188228,104850.0,104840.0,0.26027915]
["bitfinex","BTCUSD",1748899603738,1.2297627,104850.0,104840.0,0.26027915]
["bitfinex","BTCUSD",1748899603945,1.21188228,104850.0,104840.0,0.26027915]
["bitfinex","BTCUSD",1748899604166,1.23646702,104850.0,104840.0,0.26027915]
["bitfinex","BTCUSD",1748899604390,1.21858721,104850.0,104840.0,0.26027915]
["bitfinex","BTCUSD",1748899604581,1.21188228,104850.0,104840.0,0.26981694]
["bitfinex","BTCUSD",1748899604822,1.21188228,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899605019,1.22976254,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899605262,1.21188228,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899605462,1.22976254,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899605611,1.21858737,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899605844,1.21188228,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899606063,1.22976254,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899606233,1.21188228,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899606435,1.21858737,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899606736,1.21188228,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899606969,1.22976254,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899607188,1.21188228,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899608380,0.92156228,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899608600,1.01155617,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899608797,0.94545716,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899608998,1.01826041,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899609451,1.01155531,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899610064,1.20230399,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899610432,1.29481521,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899610860,1.30435264,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899611034,1.32893802,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899611436,1.31105774,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899611844,1.30435264,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899612473,1.21184142,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899612832,1.21184404,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899613661,1.21854914,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899613870,1.21184404,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899614075,1.21854914,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899614284,1.23642942,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899614491,1.21184404,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899614715,1.21854914,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899614924,1.21184404,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899615135,1.21854914,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899615340,1.21184404,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899615927,1.21854914,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899616143,1.30435526,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899616452,1.32894323,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899616655,1.26283986,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899616966,1.2364326,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899617188,1.21184723,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899617402,1.21855233,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899617608,1.21184723,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899617986,1.21855233,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899618198,1.23643261,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899618464,1.21184723,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899618652,1.24760779,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899618878,1.24760754,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899619068,1.25431255,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899619328,1.22972751,104850.0,104840.0,0.2602786]
["bitfinex","BTCUSD",1748899619511,1.24760779,104850.0,104840.0,0.2602786]
["bitfinex","BTCUSD",1748899619769,1.22972751,104850.0,104840.0,0.2602786]
["bitfinex","BTCUSD",1748899620187,1.27219321,104850.0,104840.0,0.2602786]
["bitfinex","BTCUSD",1748899620394,1.26101801,104850.0,104840.0,0.2602786]
["bitfinex","BTCUSD",1748899620610,1.26101804,104850.0,104840.0,0.2602786]
["bitfinex","BTCUSD",1748899620824,1.27219015,104850.0,104840.0,0.2602786]
["bitfinex","BTCUSD",1748899621272,1.29677161,104850.0,104840.0,0.2602786]
["bitfinex","BTCUSD",1748899621486,1.29006758,104850.0,104840.0,0.2602786]
["bitfinex","BTCUSD",1748899621698,1.27219015,104850.0,104840.0,0.2602786]
["bitfinex","BTCUSD",1748899621933,1.36470137,104850.0,104840.0,0.2602786]
["bitfinex","BTCUSD",1748899622153,1.27889419,104850.0,104840.0,0.2602786]
["bitfinex","BTCUSD",1748899622363,1.27219015,104850.0,104840.0,0.2602786]
["bitfinex","BTCUSD",1748899622786,1.29007052,104850.0,104840.0,0.2602786]
["bitfinex","BTCUSD",1748899623004,1.27889975,104850.0,104840.0,0.2602786]
["bitfinex","BTCUSD",1748899623424,1.27219461,104850.0,104840.0,0.2602786]
["bitfinex","BTCUSD",1748899623854,1.29678013,104850.0,104840.0,0.2602786]
["bitfinex","BTCUSD",1748899624066,1.27219461,104850.0,104840.0,0.2602786]
["bitfinex","BTCUSD",1748899624276,1.28053755,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899624502,1.26265718,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899625221,1.26936232,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899625445,1.28053755,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899625667,1.26265718,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899625919,1.27219461,104850.0,104840.0,0.2698163]
["bitfinex","BTCUSD",1748899626132,1.27219461,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899626382,1.02871609,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899626593,1.04778976,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899626813,0.98168125,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899627039,1.06567381,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899627253,1.07237913,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899627476,1.04779341,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899627663,1.05733038,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899628709,1.07525941,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899628928,1.08196465,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899629142,1.05737875,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899629361,1.08479657,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899629593,1.08196465,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899629803,1.06691591,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899630232,0.99797176,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899630445,1.0669147,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899630888,1.05797328,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899631114,1.08255913,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899631361,1.05797328,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899631780,1.07585392,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899631984,1.06467852,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899632208,0.76773328,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899632420,1.05797328,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899632682,1.07585337,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899632900,1.07585327,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899633109,1.07585328,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899633341,1.05797328,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899634388,1.08255383,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899634609,1.08255315,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899634819,1.08536864,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899635473,1.10324486,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899635677,1.08536864,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899635898,1.10324485,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899636102,1.08536864,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899636541,1.09207222,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899636756,1.08536864,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899637413,1.10994839,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899637630,1.10324482,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899637836,1.08536864,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899638047,1.10324335,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899638257,1.08536864,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899638468,1.1099459,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899638683,1.10992992,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899638897,1.08535304,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899639553,1.10322561,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899639769,1.08535304,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899639977,0.58905406,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899640233,1.10322559,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899640438,1.08535304,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899641500,1.09205524,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899641710,1.17786426,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899641944,1.10322559,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899642154,1.08535304,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899642335,1.09205524,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899642577,1.10322429,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899642785,1.08535175,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899642992,1.10322429,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899643195,1.10992649,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899643403,1.10322429,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899643625,1.08535175,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899644041,1.09205395,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899644444,1.08535175,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899644648,1.10992649,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899644852,1.08535175,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899645274,1.10992644,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899645481,1.08535175,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899645890,1.09205392,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899646097,1.08535175,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899646301,1.10322426,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899646522,1.08535175,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899646728,1.10322425,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899646935,1.08535175,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899647794,1.10322422,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899647998,1.10992639,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899648201,1.09205392,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899648426,1.10322422,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899648635,1.08535175,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899649280,1.08531175,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899649497,1.09201394,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899649702,1.10318371,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899650988,1.10988588,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899651189,1.12105617,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899651406,1.10318371,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899651581,1.10988591,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899652029,0.81298371,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899652240,1.10318371,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899652933,1.12775845,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899653620,1.13892879,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899653842,1.12105625,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899654041,1.12775845,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899654491,1.12105625,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899654494,1.12775948,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899654724,1.12105728,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899655120,1.12775948,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899655480,1.12105728,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899655695,1.12775948,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899655919,1.12105728,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899657840,1.12775942,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899658080,1.12775943,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899658283,1.12776081,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899658551,1.13893116,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899658815,1.12105861,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899659313,1.12776081,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899659552,1.12105861,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899659755,1.13893119,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899659962,1.12105861,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899660191,1.16350607,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899660404,1.13893123,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899660836,1.11435627,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899661043,1.1389309,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899661475,1.13893087,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899661753,1.13893084,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899662004,1.11435627,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899662865,1.12105842,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899663097,1.11435627,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899663310,1.13222868,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899663519,1.11435627,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899663736,1.12105842,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899664003,1.11435627,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899664219,1.13893084,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899664436,1.13223167,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899664644,1.11435627,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899665055,1.12106151,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899665266,1.11435627,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899665906,1.11439226,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899666310,1.13227462,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899666526,1.13227469,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899666725,1.11439226,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899667559,1.13227476,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899668030,1.11439226,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899668240,1.13227476,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899668449,1.11439226,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899668672,1.13898059,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899669183,1.13227468,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899669391,1.11439226,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899669612,0.81465501,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899669871,0.83254438,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899670078,0.83925047,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899670519,0.81466165,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899670771,0.82136584,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899670960,0.81466023,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899671168,0.82136642,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899671371,0.82136653,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899671576,0.83254372,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899671750,0.81466023,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899672417,0.82136651,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899672647,0.81466023,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899672873,0.83924829,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899673312,0.83254269,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899673525,0.83254122,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899673734,0.81466023,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899673955,0.83254124,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899674168,0.81465258,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899674386,0.82135807,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899674615,0.83253387,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899674829,0.7664223,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899675034,0.80218507,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899675241,0.85041523,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899676121,0.86829566,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899676330,0.85041523,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899676543,0.8750008,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899676751,0.85712039,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899676956,0.85041523,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899677617,0.86829565,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899677805,0.85041523,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899678029,0.86829551,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899678243,0.85041523,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899678458,0.86829525,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899678628,0.85041523,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899680023,0.85712039,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899680229,0.85041523,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899680623,0.85712068,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899680851,0.8325399,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899681104,0.83254362,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899681511,0.85042502,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899681740,0.83254362,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899681959,0.83924916,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899682161,0.83254362,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899682963,0.8571291,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899683199,0.848786,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899683419,0.85996117,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899683624,0.84208087,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899683832,0.84878598,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899684036,0.84208087,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899684246,0.85996117,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899684449,0.84208087,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899684659,0.85996117,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899684838,0.84208087,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899685710,0.83254362,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899686326,0.8392487,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899686533,0.83254362,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899687559,0.83924859,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899687739,0.83254362,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899688262,0.83253596,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899688700,0.83924067,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899688897,0.83253596,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899689435,0.8229988,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899689623,0.82299899,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899689826,0.84087824,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899690034,0.8297037,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899690246,0.84758295,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899690432,0.822999,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899690666,0.82970371,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899690877,0.84087961,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899691270,0.81629566,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899691414,0.82583291,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899692034,0.84370885,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899692280,0.84370945,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899692617,0.82583351,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899693015,0.83253699,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899693278,0.84370946,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899693514,0.82583351,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899693698,0.83253708,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899694192,0.83417245,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899694453,0.8437097,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899694635,0.82583351,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899694857,0.83253708,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899695046,0.85041326,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899695458,0.83253708,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899695863,0.82583351,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899696075,0.80992687,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899696300,0.83253865,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899696472,0.85041483,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899696877,0.84087755,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899697085,0.82583508,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899697414,0.83253862,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899697718,0.82583508,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899697931,0.81629783,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899698163,0.83417414,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899698362,0.83417406,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899698600,0.81629783,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899699014,0.84371131,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899699218,0.80676067,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899699417,0.81629783,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899700039,0.82300039,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899700867,0.81629521,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899700988,0.82299881,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899701237,0.81629521,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899701617,0.80675805,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899701852,0.84370805,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899702031,0.82583227,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899702231,0.84370829,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899702649,0.8437083,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899702888,0.82583227,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899703101,0.84985317,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899703311,0.86773287,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899703520,0.84985317,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899703726,0.86326293,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899703957,0.87443675,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899704157,0.86490018,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899704379,0.85655705,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899704589,0.88114271,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899704882,0.85655696,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899705195,0.83924116,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899705400,0.83253606,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899705611,0.85041633,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899705816,0.83253606,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899706224,0.85041633,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899706431,0.83924116,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899706632,0.83253606,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899706962,0.83924116,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899707164,0.85041633,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899707385,0.83253606,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899707870,0.83253931,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899708018,0.83924465,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899708232,0.82300225,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899708437,0.84088331,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899708626,0.8475887,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899709026,0.84758882,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899709270,0.82300225,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899709626,0.8408833,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899709865,0.82300225,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899710207,0.84088342,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899710409,0.82970769,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899710609,0.82300225,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899711201,0.84088345,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899711419,0.82300225,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899711628,0.8408875,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899711833,0.82300626,104850.0,104840.0,0.2689363]
["bitfinex","BTCUSD",1748899713310,0.82300626,104850.0,104840.0,0.2377363]
["bitfinex","BTCUSD",1748899713521,0.82300626,104850.0,104840.0,0.2534363]
["bitfinex","BTCUSD",1748899713961,0.83924894,104850.0,104840.0,0.2534363]
["bitfinex","BTCUSD",1748899714189,0.82300626,104850.0,104840.0,0.2534363]
["bitfinex","BTCUSD",1748899714820,0.84759284,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899715027,0.85713009,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899715237,0.83254351,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899715655,0.8325464,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899716866,0.85713299,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899717634,0.83925071,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899717843,0.82300924,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899718573,0.84088656,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899718928,0.82300924,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899719127,0.84088658,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899719329,0.82300983,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899719737,0.84088717,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899719932,0.82300983,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899720161,0.82971383,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899720364,0.82300974,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899720809,0.81347267,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899721013,0.81630374,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899721212,0.79842723,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899721414,0.82300734,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899721826,0.81630365,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899721966,0.81630451,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899722619,0.83418183,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899722826,0.81630451,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899723226,0.84088651,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899724128,0.8341825,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899724326,0.84088652,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899724575,0.8341825,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899724759,0.83418252,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899724953,0.82300914,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899725162,0.83418252,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899725322,0.84088654,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899725526,0.82181269,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899725726,0.83134957,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899725948,0.83135001,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899726363,0.80676815,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899726516,0.84922773,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899727354,0.8492275,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899727671,0.83134978,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899727878,0.8587648,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899728080,0.84088684,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899728234,0.85876481,104850.0,104840.0,0.2695363]
["bitfinex","BTCUSD",1748899728439,0.2769433,104850.0,104840.0,0.3653906]
["bitfinex","BTCUSD",1748899728638,0.24315426,104850.0,104840.0,0.3653906]
["bitfinex","BTCUSD",1748899728840,0.73945324,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899729524,0.74839288,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899729731,0.74839306,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899729930,0.75733268,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899730156,0.76627193,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899730357,0.73945324,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899730972,0.7573324,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899731183,0.73945324,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899731390,0.74839277,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899731590,0.75733228,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899731977,0.73945324,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899732251,0.74839279,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899732806,0.73945324,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899733221,0.75733234,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899733431,0.73945324,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899733632,0.75733234,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899733805,0.74839279,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899734023,0.76627192,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899734446,0.73945324,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899734656,0.76627522,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899734851,0.7483939,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899735264,0.73945324,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899735992,0.75733456,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899736182,0.7483939,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899736549,0.73945324,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899737152,0.7483939,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899737359,0.73945324,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899738014,0.74839401,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899738214,0.73945324,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899738429,0.74839402,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899738840,0.73945324,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899739653,0.74839388,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899739864,0.73945324,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899740270,0.75733449,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899740472,0.74839387,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899740692,0.75733449,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899740921,0.69699157,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899741138,0.68805095,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899741792,0.70593217,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899742002,0.68805095,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899742404,0.69699155,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899742639,0.70593216,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899742853,0.68805095,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899743065,0.70593216,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899743277,0.68805095,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899743715,0.70593216,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899743925,0.68805095,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899744137,0.69699155,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899744341,0.70593215,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899744550,0.71487276,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899744792,0.72381339,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899745048,0.70593216,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899745517,0.69699155,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899745983,0.70593215,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899746221,0.72381336,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899746437,0.70593215,104850.0,104840.0,0.6553906]
["bitfinex","BTCUSD",1748899747506,0.70593215,104850.0,104840.0,0.6553106]
["bitfinex","BTCUSD",1748899751559,0.70593215,104850.0,104840.0,0.3653906]
["bitfinex","BTCUSD",1748899751763,0.70593215,104850.0,104840.0,0.6553106]
["bitfinex","BTCUSD",1748899757976,0.73275429,104850.0,104840.0,0.6553106]
["bitfinex","BTCUSD",1748899758236,0.70593215,104850.0,104840.0,0.6553106]
["bitfinex","BTCUSD",1748899758443,0.71487287,104850.0,104840.0,0.6553106]
["bitfinex","BTCUSD",1748899758660,0.70593215,104850.0,104840.0,0.6553106]
["bitfinex","BTCUSD",1748899759431,0.72381359,104850.0,104840.0,0.6553106]
["bitfinex","BTCUSD",1748899759631,0.71487287,104850.0,104840.0,0.6553106]
["bitfinex","BTCUSD",1748899759816,0.72381359,104850.0,104840.0,0.6553106]
["bitfinex","BTCUSD",1748899760017,0.71487287,104850.0,104840.0,0.6553106]
["bitfinex","BTCUSD",1748899760370,0.72381359,104850.0,104840.0,0.6553106]
["bitfinex","BTCUSD",1748899760616,0.71487287,104850.0,104840.0,0.6553106]
["bitfinex","BTCUSD",1748899760818,0.70593215,104850.0,104840.0,0.6553106]
["bitfinex","BTCUSD",1748899761024,0.68805588,104850.0,104840.0,0.6553106]
["bitfinex","BTCUSD",1748899761289,0.7148704,104850.0,104840.0,0.6553106]
["bitfinex","BTCUSD",1748899761470,0.68805588,104850.0,104840.0,0.6553106]
["bitfinex","BTCUSD",1748899761675,0.200695,104850.0,104840.0,0.6553106]
["bitfinex","BTCUSD",1748899761892,0.68805588,104850.0,104840.0,0.6553106]
["bitfinex","BTCUSD",1748899762342,0.71487039,104850.0,104840.0,0.6553106]
["bitfinex","BTCUSD",1748899762561,0.68805588,104850.0,104840.0,0.6553106]
["bitfinex","BTCUSD",1748899762980,0.70593222,104850.0,104840.0,0.6553106]
["bitfinex","BTCUSD",1748899763393,0.68805588,104850.0,104840.0,0.6553106]
["bitfinex","BTCUSD",1748899765318,0.68805588,104850.0,104840.0,0.3492906]
["bitfinex","BTCUSD",1748899765542,0.68805588,104850.0,104840.0,0.6546706]
["bitfinex","BTCUSD",1748899771120,0.67018392,104850.0,104840.0,0.6546706]
["bitfinex","BTCUSD",1748899777370,0.67018392,104850.0,104840.0,0.6546306]
["bitfinex","BTCUSD",1748899781043,0.63443876,104850.0,104840.0,0.6546306]
["bitfinex","BTCUSD",1748899781291,0.63443876,104850.0,104840.0,0.3647906]
["bitfinex","BTCUSD",1748899781480,0.63443876,104850.0,104840.0,0.6546306]
["bitfinex","BTCUSD",1748899785318,0.63443876,104850.0,104840.0,0.3647906]
["bitfinex","BTCUSD",1748899785525,0.63443876,104850.0,104840.0,0.6542906]
["bitfinex","BTCUSD",1748899789227,0.63443876,104850.0,104840.0,0.3644906]
["bitfinex","BTCUSD",1748899789460,0.63443876,104850.0,104840.0,0.6542906]
["bitfinex","BTCUSD",1748899790431,0.64337343,104850.0,104840.0,0.6542906]
["bitfinex","BTCUSD",1748899790630,0.63443876,104850.0,104840.0,0.6542906]
["bitfinex","BTCUSD",1748899791075,0.64337334,104850.0,104840.0,0.6542906]
["bitfinex","BTCUSD",1748899791248,0.63443876,104850.0,104840.0,0.6542906]
["bitfinex","BTCUSD",1748899792539,0.64337336,104850.0,104840.0,0.6542906]
["bitfinex","BTCUSD",1748899792676,0.63443876,104850.0,104840.0,0.6542906]
["bitfinex","BTCUSD",1748899793344,0.63443876,104850.0,104840.0,0.3644906]
["bitfinex","BTCUSD",1748899793520,0.63443876,104850.0,104840.0,0.6542906]
["bitfinex","BTCUSD",1748899794140,0.64337334,104850.0,104840.0,0.6542906]
["bitfinex","BTCUSD",1748899794346,0.63443876,104850.0,104840.0,0.6542906]
["bitfinex","BTCUSD",1748899794545,0.64337328,104850.0,104840.0,0.6542906]
["bitfinex","BTCUSD",1748899794801,0.63443876,104850.0,104840.0,0.6542906]
["bitfinex","BTCUSD",1748899795244,0.64337328,104850.0,104840.0,0.6542906]
["bitfinex","BTCUSD",1748899795453,0.63443876,104850.0,104840.0,0.6542906]
["bitfinex","BTCUSD",1748899795666,0.65230769,104850.0,104840.0,0.6542906]
["bitfinex","BTCUSD",1748899795844,0.13813978,104850.0,104840.0,0.65914748]
["bitfinex","BTCUSD",1748899796105,0.63443876,104850.0,104840.0,0.6542906]
["bitfinex","BTCUSD",1748899797356,0.63443876,104850.0,104840.0,0.3642906]
["bitfinex","BTCUSD",1748899797545,0.63443876,104850.0,104840.0,0.6540906]
["bitfinex","BTCUSD",1748899799190,0.64337323,104850.0,104840.0,0.6540906]
["bitfinex","BTCUSD",1748899799398,0.63443876,104850.0,104840.0,0.6540906]
["bitfinex","BTCUSD",1748899799618,0.63443876,104850.0,104840.0,0.3642906]
["bitfinex","BTCUSD",1748899799846,0.64397537,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899800043,0.63443876,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899800248,0.65291022,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899800479,0.63443876,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899800904,0.59867602,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899801305,0.59867602,104850.0,104840.0,0.3642906]
["bitfinex","BTCUSD",1748899801506,0.59867602,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899802123,0.60761271,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899802321,0.60761262,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899802574,0.59867602,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899803106,0.60761219,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899803412,0.59867602,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899803821,0.61654769,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899803957,0.60761186,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899804161,0.12024848,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899804376,0.59867602,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899805105,0.62548316,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899805285,0.60761156,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899805493,0.59867602,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899806121,0.61654609,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899806370,0.60761105,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899806985,0.61654595,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899807187,0.60761105,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899813450,0.61654789,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899813653,0.60761105,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899814246,0.61654653,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899814444,0.60761105,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899816279,0.61654848,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899816693,0.61654815,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899816906,0.60761105,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899817973,0.61654811,104850.0,104840.0,0.6540506]
["bitfinex","BTCUSD",1748899818193,0.61714784,104850.0,104840.0,0.6233106]
["bitfinex","BTCUSD",1748899818400,0.62668481,104850.0,104840.0,0.6233106]
["bitfinex","BTCUSD",1748899818610,0.62668481,104850.0,104840.0,0.5274563]
["bitfinex","BTCUSD",1748899818816,0.67675922,104850.0,104840.0,0.5274563]
["bitfinex","BTCUSD",1748899819230,0.70357262,104850.0,104840.0,0.5274563]
["bitfinex","BTCUSD",1748899819456,0.64575922,104850.0,104840.0,0.5274563]
["bitfinex","BTCUSD",1748899819660,0.67257263,104850.0,104840.0,0.5274563]
["bitfinex","BTCUSD",1748899819841,0.67257262,104850.0,104840.0,0.5274563]
["bitfinex","BTCUSD",1748899819985,0.64575922,104850.0,104840.0,0.5274563]
["bitfinex","BTCUSD",1748899820189,0.6815103,104850.0,104840.0,0.5274563]
["bitfinex","BTCUSD",1748899820390,0.69044805,104850.0,104840.0,0.5274563]
["bitfinex","BTCUSD",1748899820632,0.67257253,104850.0,104840.0,0.5274563]
["bitfinex","BTCUSD",1748899821099,0.67480675,104850.0,104840.0,0.5274563]
["bitfinex","BTCUSD",1748899821280,0.67480703,104850.0,104840.0,0.5274563]
["bitfinex","BTCUSD",1748899821555,0.66526973,104850.0,104840.0,0.5274563]
["bitfinex","BTCUSD",1748899821756,0.65633161,104850.0,104840.0,0.5274563]
["bitfinex","BTCUSD",1748899821950,0.66586877,104850.0,104840.0,0.5274563]
["bitfinex","BTCUSD",1748899822442,0.14095859,104850.0,104840.0,0.5274563]
["bitfinex","BTCUSD",1748899822587,0.65573318,104850.0,104840.0,0.5274563]
["bitfinex","BTCUSD",1748899822785,0.64679454,104850.0,104840.0,0.5274563]
["bitfinex","BTCUSD",1748899823046,0.64679464,104850.0,104840.0,0.5274563]
["bitfinex","BTCUSD",1748899823504,0.65573286,104850.0,104840.0,0.5274563]
["bitfinex","BTCUSD",1748899823737,0.64679464,104850.0,104840.0,0.5274563]
["bitfinex","BTCUSD",1748899824417,0.67360924,104850.0,104840.0,0.5274563]
["bitfinex","BTCUSD",1748899824629,0.67360913,104850.0,104840.0,0.5274563]
["bitfinex","BTCUSD",1748899824846,0.67360913,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899825072,0.6646714,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899825330,0.64679445,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899825562,0.67360968,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899825776,0.64679445,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899826207,0.6736099,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899826428,0.66467142,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899826637,0.6736099,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899826879,0.68254784,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899827099,0.67301096,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899827316,0.65513454,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899827553,0.6730113,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899827773,0.65513454,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899827965,0.67301124,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899828183,0.65513454,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899828621,0.67301081,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899828836,0.6730109,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899829045,0.65513445,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899829279,0.66407266,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899829495,0.65513445,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899829703,0.67301087,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899829912,0.66407266,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899830325,0.65513445,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899830476,0.66407266,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899830677,0.66347417,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899830889,0.66407267,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899831252,0.64842957,104850.0,104840.0,0.5439163]
["bitfinex","BTCUSD",1748899831578,0.65736779,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899831781,0.64842957,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899831989,0.66630603,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899832190,0.64842957,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899832619,0.14259389,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899832832,0.64842957,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899833069,0.67524426,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899833311,0.64842957,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899833740,0.6663061,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899833954,0.68418266,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899834388,0.67464596,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899834854,0.69252193,104850.0,104840.0,0.5274163]
["bitfinex","BTCUSD",1748899837857,0.70205854,104850.0,104840.0,0.5433163]
["bitfinex","BTCUSD",1748899838062,0.70145991,104850.0,104840.0,0.5433163]
["bitfinex","BTCUSD",1748899838490,0.70145989,104850.0,104840.0,0.5433163]
["bitfinex","BTCUSD",1748899838692,0.69252193,104850.0,104840.0,0.5433163]
["bitfinex","BTCUSD",1748899839114,0.69252193,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899839288,0.70145973,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899839508,0.70145974,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899839720,0.69252193,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899840488,0.7103975,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899840661,0.69252193,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899840897,0.70146009,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899841110,0.69252193,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899841760,0.71039902,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899841964,0.69252193,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899842585,0.71933566,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899842866,0.69252193,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899843557,0.70145982,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899843683,0.69252193,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899843914,0.72827305,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899844123,0.70145978,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899844324,0.72827216,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899844540,0.70145978,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899844766,0.71933455,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899844962,0.72827193,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899845187,0.71039716,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899845405,0.70145978,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899845567,0.71933423,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899845769,0.710397,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899846020,0.70145978,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899846177,0.7199338,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899846390,0.71039721,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899846612,0.70145978,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899848154,0.71933546,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899848372,0.71933566,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899848589,0.70145978,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899848891,0.71933564,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899849101,0.70145978,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899849507,0.71039771,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899849706,0.71933571,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899849940,0.71933634,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899850150,0.71933788,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899850363,0.70145978,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899850573,0.71039896,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899850785,0.70145978,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899850991,0.71933942,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899851201,0.6746445,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899851405,0.67464572,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899851608,0.66570468,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899852252,0.68358767,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899852461,0.66570468,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899852636,0.67464617,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899853306,0.66570468,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899853515,0.67464617,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899853928,0.66570468,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899854134,0.69252916,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899854347,0.66570468,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899854565,0.67464617,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899854775,0.66570468,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899855374,0.68358767,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899855601,0.66570468,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899856013,0.68358767,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899856220,0.66570468,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899856880,0.6746461,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899857087,0.66570468,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899857297,0.69252874,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899857497,0.66570468,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899858832,0.69252821,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899859031,0.68358722,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899859241,0.66570468,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899859444,0.6835876,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899859633,0.67464609,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899859913,0.66570468,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899860765,0.67464614,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899860979,0.66570468,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899861216,0.65676405,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899861618,0.68358843,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899861836,0.65676405,104850.0,104840.0,0.5599163]
["bitfinex","BTCUSD",1748899862097,0.65676405,104850.0,104840.0,0.5598363]
["bitfinex","BTCUSD",1748899862318,0.17834799,104850.0,104840.0,0.5598363]
["bitfinex","BTCUSD",1748899862528,0.69252987,104850.0,104840.0,0.5598363]
["bitfinex","BTCUSD",1748899862736,0.67464697,104850.0,104840.0,0.5598363]
["bitfinex","BTCUSD",1748899862941,0.68358842,104850.0,104840.0,0.5598363]
["bitfinex","BTCUSD",1748899863153,0.71041277,104850.0,104840.0,0.5598363]
["bitfinex","BTCUSD",1748899863400,0.22305524,104850.0,104840.0,0.5598363]
["bitfinex","BTCUSD",1748899863609,0.69252987,104850.0,104840.0,0.5598363]
["bitfinex","BTCUSD",1748899863819,0.72829567,104850.0,104840.0,0.5598363]
["bitfinex","BTCUSD",1748899864022,0.71041277,104850.0,104840.0,0.5598363]
["bitfinex","BTCUSD",1748899864234,0.21411379,104850.0,104840.0,0.5598363]
["bitfinex","BTCUSD",1748899864458,0.71041277,104850.0,104840.0,0.5598363]
["bitfinex","BTCUSD",1748899864678,0.73723701,104850.0,104840.0,0.5598363]
["bitfinex","BTCUSD",1748899864883,0.71041277,104850.0,104840.0,0.5598363]
["bitfinex","BTCUSD",1748899865106,0.71935418,104850.0,104840.0,0.5273363]
["bitfinex","BTCUSD",1748899865815,0.71935418,104850.0,104840.0,0.5591363]
["bitfinex","BTCUSD",1748899866230,0.71935418,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899866880,0.74617841,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899867048,0.76406124,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899867269,0.737237,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899867535,0.75511962,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899867741,0.76406108,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899867985,0.74617831,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899868456,0.76406098,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899868672,0.74617831,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899868883,0.75511953,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899869093,0.75511952,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899869302,0.74617831,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899869780,0.75511966,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899870051,0.74617831,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899870701,0.2588206,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899870926,0.76406101,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899871169,0.74617981,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899871390,0.72829711,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899871608,0.74617979,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899871822,0.72829711,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899872705,0.73723816,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899872928,0.72829711,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899873553,0.75512045,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899873773,0.73723827,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899873986,0.72829711,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899874840,0.73723829,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899875071,0.72829711,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899875289,0.73723811,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899875500,0.72829711,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899875708,0.74617917,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899875922,0.72829711,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899876437,0.23199813,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899876662,0.72829711,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899876909,0.75512054,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899877359,0.73723831,104850.0,104840.0,0.5583363]
["bitfinex","BTCUSD",1748899877606,0.72829711,104850.0,104840.0,0.5600963]
["bitfinex","BTCUSD",1748899878958,0.75512069,104850.0,104840.0,0.5600963]
["bitfinex","BTCUSD",1748899879753,0.7461795,104850.0,104840.0,0.5600963]
["bitfinex","BTCUSD",1748899879991,0.72829711,104850.0,104840.0,0.5600963]
["bitfinex","BTCUSD",1748899880210,0.7372383,104850.0,104840.0,0.5600963]
["bitfinex","BTCUSD",1748899880413,0.72829711,104850.0,104840.0,0.5600963]
["bitfinex","BTCUSD",1748899880624,0.75512066,104850.0,104840.0,0.5600963]
["bitfinex","BTCUSD",1748899880804,0.75512065,104850.0,104840.0,0.5600963]
["bitfinex","BTCUSD",1748899881043,0.72829711,104850.0,104840.0,0.5600963]
["bitfinex","BTCUSD",1748899882077,0.73723829,104850.0,104840.0,0.5600963]
["bitfinex","BTCUSD",1748899882280,0.72829711,104850.0,104840.0,0.5600963]
["bitfinex","BTCUSD",1748899884181,0.7372383,104850.0,104840.0,0.5600963]
["bitfinex","BTCUSD",1748899884385,0.75512068,104850.0,104840.0,0.5600963]
["bitfinex","BTCUSD",1748899884588,0.72829711,104850.0,104840.0,0.5289363]
["bitfinex","BTCUSD",1748899885241,0.72829711,104850.0,104840.0,0.5448363]
["bitfinex","BTCUSD",1748899885457,0.74617949,104850.0,104840.0,0.5448363]
["bitfinex","BTCUSD",1748899885680,0.7372383,104850.0,104840.0,0.5448363]
["bitfinex","BTCUSD",1748899885900,0.75512068,104850.0,104840.0,0.5448363]
["bitfinex","BTCUSD",1748899886105,0.74617949,104850.0,104840.0,0.5448363]
["bitfinex","BTCUSD",1748899886344,0.72829711,104850.0,104840.0,0.5448363]
["bitfinex","BTCUSD",1748899886726,0.72829711,104850.0,104840.0,0.5604363]
["bitfinex","BTCUSD",1748899886944,0.74617949,104850.0,104840.0,0.5604363]
["bitfinex","BTCUSD",1748899887154,0.72829711,104850.0,104840.0,0.5604363]
["bitfinex","BTCUSD",1748899887949,0.74617948,104850.0,104840.0,0.5604363]
["bitfinex","BTCUSD",1748899888152,0.73723829,104850.0,104840.0,0.5604363]
["bitfinex","BTCUSD",1748899888368,0.72829711,104850.0,104840.0,0.5604363]
["bitfinex","BTCUSD",1748899888583,0.72829711,104850.0,104840.0,0.5288163]
["bitfinex","BTCUSD",1748899889003,0.74617945,104850.0,104840.0,0.5288163]
["bitfinex","BTCUSD",1748899889215,0.74617948,104850.0,104840.0,0.5288163]
["bitfinex","BTCUSD",1748899889617,0.74617948,104850.0,104840.0,0.5445163]
["bitfinex","BTCUSD",1748899890101,0.74617947,104850.0,104840.0,0.5445163]
["bitfinex","BTCUSD",1748899890284,0.75571608,104850.0,104840.0,0.2377363]
["bitfinex","BTCUSD",1748899890492,0.73723829,104850.0,104840.0,0.5289363]
["bitfinex","BTCUSD",1748899891336,0.79505787,104850.0,104840.0,0.5288963]
["bitfinex","BTCUSD",1748899891541,0.77717508,104850.0,104840.0,0.5288963]
["bitfinex","BTCUSD",1748899891746,0.79505801,104850.0,104840.0,0.5288963]
["bitfinex","BTCUSD",1748899891948,0.78611656,104850.0,104840.0,0.5288963]
["bitfinex","BTCUSD",1748899892356,0.79625804,104850.0,104840.0,0.5288963]
["bitfinex","BTCUSD",1748899892571,0.78731656,104850.0,104840.0,0.5288963]
["bitfinex","BTCUSD",1748899892790,1.60943201,104850.0,104840.0,0.19958522]
["bitfinex","BTCUSD",1748899893008,0.01907586,104840.0,104830.0,0.20986249]
["bitfinex","BTCUSD",1748899893221,1.25381656,104840.0,104830.0,0.20986331]
["bitfinex","BTCUSD",1748899893427,1.319936,104840.0,104830.0,0.2194022]
["bitfinex","BTCUSD",1748899893632,1.25381656,104840.0,104830.0,0.22894099]
["bitfinex","BTCUSD",1748899893881,1.35967923,104840.0,104830.0,0.20032424]
["bitfinex","BTCUSD",1748899894092,6.2992821,104840.0,104830.0,0.21940229]
["bitfinex","BTCUSD",1748899894303,6.11905264,104840.0,104830.0,0.23847979]
["bitfinex","BTCUSD",1748899894518,6.14364626,104840.0,104830.0,0.24333667]
["bitfinex","BTCUSD",1748899894735,6.16272203,104840.0,104830.0,0.23847979]
["bitfinex","BTCUSD",1748899894943,6.34395139,104840.0,104830.0,0.22894118]
["bitfinex","BTCUSD",1748899895160,6.34395139,104840.0,104830.0,0.23847988]
["bitfinex","BTCUSD",1748899895382,6.34395139,104840.0,104830.0,0.23947988]
["bitfinex","BTCUSD",1748899895383,6.35295139,104840.0,104830.0,0.23947988]
["bitfinex","BTCUSD",1748899895589,6.35965873,104840.0,104830.0,0.23947988]
["bitfinex","BTCUSD",1748899895797,6.37083763,104840.0,104830.0,0.23947988]
["bitfinex","BTCUSD",1748899896010,6.37754497,104840.0,104830.0,0.23947988]
["bitfinex","BTCUSD",1748899896220,6.35965873,104840.0,104830.0,0.23947988]
["bitfinex","BTCUSD",1748899896428,6.64851139,104840.0,104830.0,0.23947988]
["bitfinex","BTCUSD",1748899896640,6.67239763,104840.0,104830.0,0.24047988]
["bitfinex","BTCUSD",1748899896839,6.65451139,104840.0,104830.0,0.24047988]
["bitfinex","BTCUSD",1748899897051,6.63997054,104840.0,104830.0,0.24047988]
["bitfinex","BTCUSD",1748899897260,6.65451139,104840.0,104830.0,0.24047988]
["bitfinex","BTCUSD",1748899898178,6.6791035,104840.0,104830.0,0.24047988]
["bitfinex","BTCUSD",1748899898385,6.66121831,104840.0,104830.0,0.24047988]
["bitfinex","BTCUSD",1748899898599,6.65451139,104840.0,104830.0,0.24047988]
["bitfinex","BTCUSD",1748899898808,6.67239633,104840.0,104830.0,0.24047988]
["bitfinex","BTCUSD",1748899899030,6.65451139,104840.0,104830.0,0.24047988]
["bitfinex","BTCUSD",1748899899686,6.67232119,104840.0,104830.0,0.24047988]
["bitfinex","BTCUSD",1748899899916,6.65451139,104840.0,104830.0,0.24047988]
["bitfinex","BTCUSD",1748899900985,6.67232048,104840.0,104830.0,0.24047988]
["bitfinex","BTCUSD",1748899901190,6.65451139,104840.0,104830.0,0.24047988]
["bitfinex","BTCUSD",1748899901626,6.67232036,104840.0,104830.0,0.24047988]
["bitfinex","BTCUSD",1748899901829,6.67232033,104840.0,104830.0,0.23094118]
["bitfinex","BTCUSD",1748899902037,6.65451139,104840.0,104830.0,0.23094118]
["bitfinex","BTCUSD",1748899902251,6.6449736,104840.0,104830.0,0.23094118]
["bitfinex","BTCUSD",1748899902677,6.66278111,104840.0,104830.0,0.23094118]
["bitfinex","BTCUSD",1748899902900,6.6449736,104840.0,104830.0,0.23094118]
["bitfinex","BTCUSD",1748899903139,6.66278055,104840.0,104830.0,0.23094118]
["bitfinex","BTCUSD",1748899903371,6.6449736,104840.0,104830.0,0.23094118]
["bitfinex","BTCUSD",1748899903602,7.66010022,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899903833,7.71655154,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899904046,7.7329448,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899904518,7.73362053,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748899904728,7.73333382,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748899904950,7.72353217,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899905158,6.22563523,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748899905367,7.62202095,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748899905599,7.62869627,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748899905802,7.62202095,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748899906004,7.62869611,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748899906223,7.62202095,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1748899906637,7.71699838,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899906857,7.62693066,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899907089,7.63360106,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899907297,7.64472633,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899907508,7.33036568,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899907708,7.64420646,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899907914,7.7189169,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899908292,7.74339293,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899908492,7.74339294,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899908697,7.76119368,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899908957,7.4584784,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899909154,7.75990345,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899909357,7.8257859,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899909561,7.84366173,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899909708,7.75990345,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899909911,7.77777928,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899910110,7.75990345,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899910312,7.77777927,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899910513,7.76660688,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899910719,7.75990345,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899910917,7.77777927,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899911117,7.76660695,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899911650,7.78448288,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899911849,7.75990345,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899912054,7.76660691,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899912258,7.75990345,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899913066,7.76660704,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899913270,7.75990345,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899913477,7.7777797,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899913678,7.75990345,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899914297,7.76660698,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899914511,7.75990345,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899915169,7.67409587,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899915388,7.66739223,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899915608,6.19637181,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899915819,7.66739223,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899916029,6.2030755,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899916242,6.18519898,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899916453,7.67409585,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899916711,7.75966068,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899916895,7.77753617,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899917099,7.75966068,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899918773,7.76636409,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899919176,7.75966068,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899920217,7.46374068,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899920421,7.78756038,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899920671,7.77437888,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899921298,7.78109129,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899921730,7.82438778,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899921975,7.84226383,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899922189,7.84896735,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899922397,7.84896742,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899922637,7.84226383,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899923337,7.84896748,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899923568,7.86014023,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899924229,7.87802089,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899924500,7.86014023,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899924740,7.87804357,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899924980,7.86015724,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899925210,7.86686539,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899925442,7.87804546,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899925674,7.86015724,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1748899926127,1.2265612,104820.0,104810.0,0.23096237]
["bitfinex","BTCUSD",1748899926580,1.24444887,104820.0,104810.0,0.23096237]
["bitfinex","BTCUSD",1748899926775,1.2265612,104820.0,104810.0,0.23096237]
["bitfinex","BTCUSD",1748899926909,1.24444885,104820.0,104810.0,0.24050317]
["bitfinex","BTCUSD",1748899927117,1.2265612,104820.0,104810.0,0.25004388]
["bitfinex","BTCUSD",1748899927326,1.2275612,104820.0,104810.0,0.25204388]
["bitfinex","BTCUSD",1748899927572,1.23426905,104820.0,104810.0,0.25204388]
["bitfinex","BTCUSD",1748899927779,1.2285612,104820.0,104810.0,0.25704388]
["bitfinex","BTCUSD",1748899927973,1.23526906,104820.0,104810.0,0.25704388]
["bitfinex","BTCUSD",1748899928153,1.2285612,104820.0,104810.0,0.25704388]
["bitfinex","BTCUSD",1748899928373,1.5272812,104820.0,104810.0,0.25704388]
["bitfinex","BTCUSD",1748899928783,1.54516883,104820.0,104810.0,0.25704388]
["bitfinex","BTCUSD",1748899928987,1.5272812,104820.0,104810.0,0.25704388]
["bitfinex","BTCUSD",1748899929382,1.54516893,104820.0,104810.0,0.25704388]
["bitfinex","BTCUSD",1748899929611,1.5272812,104820.0,104810.0,0.25704388]
["bitfinex","BTCUSD",1748899929824,1.59886231,104820.0,104810.0,0.25704388]
["bitfinex","BTCUSD",1748899930042,1.64522118,104820.0,104810.0,0.25704388]
["bitfinex","BTCUSD",1748899930272,1.62733362,104820.0,104810.0,0.25704388]
["bitfinex","BTCUSD",1748899930476,7.78218233,104820.0,104810.0,0.007]
["bitfinex","BTCUSD",1748899930678,7.82201966,104820.0,104810.0,0.007]
["bitfinex","BTCUSD",1748899930906,7.97598415,104820.0,104810.0,0.007]
["bitfinex","BTCUSD",1748899931095,7.95810072,104820.0,104810.0,0.00048]
["bitfinex","BTCUSD",1748899931308,7.94667509,104820.0,104810.0,0.00048]
["bitfinex","BTCUSD",1748899931514,7.96355816,104820.0,104810.0,0.00048]
["bitfinex","BTCUSD",1748899931716,7.97026452,104820.0,104810.0,0.00048]
["bitfinex","BTCUSD",1748899931924,5.30036237,104810.0,104800.0,0.01023635]
["bitfinex","BTCUSD",1748899932131,6.59060148,104810.0,104800.0,0.01023635]
["bitfinex","BTCUSD",1748899932550,6.63714572,104810.0,104800.0,0.01023635]
["bitfinex","BTCUSD",1748899932771,6.62594757,104810.0,104800.0,0.01023635]
["bitfinex","BTCUSD",1748899932975,6.65053664,104810.0,104800.0,0.01023635]
["bitfinex","BTCUSD",1748899933177,6.62594757,104810.0,104800.0,0.01028459]
["bitfinex","BTCUSD",1748899933387,6.64118427,104810.0,104800.0,0.01028459]
["bitfinex","BTCUSD",1748899933592,6.66553747,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899933805,6.64094757,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899934016,6.60875443,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899934220,6.58181466,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899934426,6.57510819,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899935074,6.58181535,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899935285,6.57510819,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899935790,6.66554144,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899936021,6.64765493,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899936229,6.66554144,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899936447,6.65883401,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899936667,6.6476549,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899936873,6.64094749,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899937086,6.64093586,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899937308,6.67336301,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899937527,6.65547671,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899937749,6.67336287,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899937964,6.66218402,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899938178,6.65547671,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899938390,6.67336287,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899938603,6.65547671,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899939144,6.97196288,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899939589,6.95407671,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899939795,6.9672673,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899940511,6.9672675,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899940720,6.94937523,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899940933,6.97195028,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899941109,6.95406411,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899942533,6.96077138,104810.0,104800.0,0.01128459]
["bitfinex","BTCUSD",1748899942772,7.45707036,104810.0,104800.0,0.0062746]
["bitfinex","BTCUSD",1748899942984,7.45707036,104810.0,104790.0,0.02]
["bitfinex","BTCUSD",1748899942985,0.35,104800.0,104790.0,0.02]
["bitfinex","BTCUSD",1748899943196,7.44294575,104800.0,104790.0,0.01495002]
["bitfinex","BTCUSD",1748899943423,0.59040061,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1748899943647,7.04365287,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1748899944038,7.06824236,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1748899944258,7.15266409,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1748899945289,7.07803621,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1748899945489,7.06715287,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1748899945697,7.09174219,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1748899945903,0.00954362,104780.0,104770.0,0.23251699]
["bitfinex","BTCUSD",1748899946113,6.35746488,104780.0,104770.0,0.24761699]
["bitfinex","BTCUSD",1748899946316,6.35075855,104780.0,104770.0,0.24761699]
["bitfinex","BTCUSD",1748899946520,6.35746484,104780.0,104770.0,0.24761699]
["bitfinex","BTCUSD",1748899946720,6.3753483,104780.0,104770.0,0.24761699]
["bitfinex","BTCUSD",1748899946922,6.35075855,104780.0,104770.0,0.24761699]
["bitfinex","BTCUSD",1748899947126,6.35075855,104780.0,104770.0,0.05672331]
["bitfinex","BTCUSD",1748899947331,6.35575855,104780.0,104770.0,0.24761764]
["bitfinex","BTCUSD",1748899947532,5.36986688,104780.0,104770.0,0.24761764]
["bitfinex","BTCUSD",1748899947758,6.36075855,104780.0,104770.0,0.24761764]
["bitfinex","BTCUSD",1748899947953,6.3674648,104780.0,104770.0,0.24761764]
["bitfinex","BTCUSD",1748899948166,6.36746478,104780.0,104770.0,0.24761764]
["bitfinex","BTCUSD",1748899948374,6.36075855,104780.0,104770.0,0.24761764]
["bitfinex","BTCUSD",1748899948583,6.36746483,104780.0,104770.0,0.24761764]
["bitfinex","BTCUSD",1748899948799,6.36075855,104780.0,104770.0,0.24761764]
["bitfinex","BTCUSD",1748899949224,6.65971855,104780.0,104770.0,0.24761764]
["bitfinex","BTCUSD",1748899949434,6.66805846,104780.0,104770.0,0.0471786]
["bitfinex","BTCUSD",1748899949642,6.66805847,104780.0,104770.0,0.0471786]
["bitfinex","BTCUSD",1748899949840,6.66805845,104780.0,104770.0,0.0471786]
["bitfinex","BTCUSD",1748899950065,6.65017493,104780.0,104770.0,0.0471786]
["bitfinex","BTCUSD",1748899950468,6.65017493,104780.0,104770.0,0.0320786]
["bitfinex","BTCUSD",1748899950672,6.66805824,104780.0,104770.0,0.0320786]
["bitfinex","BTCUSD",1748899950879,6.65953163,104780.0,104770.0,0.0484786]
["bitfinex","BTCUSD",1748899951091,7.01741488,104780.0,104770.0,0.0484786]
["bitfinex","BTCUSD",1748899951296,7.01741461,104780.0,104770.0,0.0484786]
["bitfinex","BTCUSD",1748899951502,6.99953163,104780.0,104770.0,0.0320786]
["bitfinex","BTCUSD",1748899951715,7.00623774,104780.0,104770.0,0.0320786]
["bitfinex","BTCUSD",1748899952131,7.01294385,104780.0,104770.0,0.0320786]
["bitfinex","BTCUSD",1748899952337,7.01294386,104780.0,104770.0,0.0320786]
["bitfinex","BTCUSD",1748899952544,7.01294387,104780.0,104770.0,0.0320786]
["bitfinex","BTCUSD",1748899952762,7.00623774,104780.0,104770.0,0.0320786]
["bitfinex","BTCUSD",1748899953191,7.00623774,104780.0,104770.0,0.0475786]
["bitfinex","BTCUSD",1748899953406,7.0129439,104780.0,104770.0,0.0475786]
["bitfinex","BTCUSD",1748899953662,7.01294394,104780.0,104770.0,0.0475786]
["bitfinex","BTCUSD",1748899953918,7.00623774,104780.0,104770.0,0.0475786]
["bitfinex","BTCUSD",1748899954131,7.01294387,104780.0,104770.0,0.0475786]
["bitfinex","BTCUSD",1748899954369,7.00623774,104780.0,104770.0,0.0475786]
["bitfinex","BTCUSD",1748899956618,7.00623774,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899957018,7.02412074,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899957216,7.00623774,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899957629,7.09874896,104780.0,104770.0,0.0309786]
["bitfinex","BTCUSD",1748899958030,7.61293104,104780.0,104770.0,0.0309786]
["bitfinex","BTCUSD",1748899958225,7.61963729,104780.0,104770.0,0.0309786]
["bitfinex","BTCUSD",1748899958497,7.11663212,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899958663,7.10545509,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899958836,5.62147978,104780.0,104770.0,0.24781764]
["bitfinex","BTCUSD",1748899959091,0.88360894,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899959283,0.06297985,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899959486,0.06297985,104780.0,104770.0,0.37230498]
["bitfinex","BTCUSD",1748899959487,0.52236179,104780.0,104770.0,0.37230498]
["bitfinex","BTCUSD",1748899959850,0.02606281,104780.0,104770.0,0.37230498]
["bitfinex","BTCUSD",1748899960282,0.52236179,104780.0,104770.0,0.37230498]
["bitfinex","BTCUSD",1748899960919,0.53190477,104780.0,104770.0,0.37230498]
["bitfinex","BTCUSD",1748899961142,0.53190477,104780.0,104770.0,0.71230498]
["bitfinex","BTCUSD",1748899961341,0.5325103,104780.0,104770.0,0.71230498]
["bitfinex","BTCUSD",1748899961515,0.53251021,104780.0,104770.0,0.71230498]
["bitfinex","BTCUSD",1748899962702,0.52296723,104780.0,104770.0,0.71230498]
["bitfinex","BTCUSD",1748899963027,0.52296723,104780.0,104770.0,0.71716186]
["bitfinex","BTCUSD",1748899963311,0.52296723,104780.0,104770.0,0.71230498]
["bitfinex","BTCUSD",1748899963673,0.53251021,104780.0,104770.0,0.71230498]
["bitfinex","BTCUSD",1748899963883,0.52296723,104780.0,104770.0,0.71230498]
["bitfinex","BTCUSD",1748899968761,0.5325103,104780.0,104770.0,0.71230498]
["bitfinex","BTCUSD",1748899968967,0.54205355,104780.0,104770.0,0.71230498]
["bitfinex","BTCUSD",1748899969176,0.5325103,104780.0,104770.0,0.71230498]
["bitfinex","BTCUSD",1748899969380,0.5325103,104780.0,104770.0,0.37230498]
["bitfinex","BTCUSD",1748899969588,0.54205355,104780.0,104770.0,0.37230498]
["bitfinex","BTCUSD",1748899970047,0.55993972,104780.0,104770.0,0.37230498]
["bitfinex","BTCUSD",1748899970263,0.54205355,104780.0,104770.0,0.37230498]
["bitfinex","BTCUSD",1748899970680,0.55993971,104780.0,104770.0,0.37230498]
["bitfinex","BTCUSD",1748899970884,0.54205355,104780.0,104770.0,0.37230498]
["bitfinex","BTCUSD",1748899972340,0.55993972,104780.0,104770.0,0.37230498]
["bitfinex","BTCUSD",1748899972769,0.55159699,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899972974,0.56114061,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899974124,0.57902678,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899974540,0.57902679,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899974749,0.56114061,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899975421,0.54205355,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899975646,0.56114061,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899975875,0.57902678,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899976101,0.56114061,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899976535,0.56114052,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899976969,0.5515969,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899977174,0.56114043,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899977595,0.57902658,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899977819,0.56114043,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899978031,0.57068414,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899978674,0.57902681,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899978883,0.56114043,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899979118,0.57068405,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899979770,0.58857035,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899980021,0.57068405,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899981550,0.58856983,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899981762,0.57068405,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899981974,0.58856848,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899982178,0.57068405,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899982594,0.58856859,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899982802,0.57068405,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899983223,1.06776175,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899983678,1.08564621,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899983887,1.08564629,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899984302,1.06776175,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899984506,1.06776239,104780.0,104770.0,0.27645068]
["bitfinex","BTCUSD",1748899984717,1.27652359,104780.0,104770.0,0.27645105]
["bitfinex","BTCUSD",1748899985565,1.28323023,104780.0,104770.0,0.26095105]
["bitfinex","BTCUSD",1748899985782,1.27652359,104780.0,104770.0,0.26095105]
["bitfinex","BTCUSD",1748899985993,1.27652359,104780.0,104770.0,0.27049522]
["bitfinex","BTCUSD",1748899986432,1.30111401,104780.0,104770.0,0.27049522]
["bitfinex","BTCUSD",1748899986656,1.28322926,104780.0,104770.0,0.27049522]
["bitfinex","BTCUSD",1748899986867,1.26698024,104780.0,104770.0,0.27049522]
["bitfinex","BTCUSD",1748899987079,1.26557269,104780.0,104770.0,0.27049522]
["bitfinex","BTCUSD",1748899987304,1.28345382,104780.0,104770.0,0.27049522]
["bitfinex","BTCUSD",1748899987536,1.26557269,104780.0,104770.0,0.27049522]
["bitfinex","BTCUSD",1748899987999,1.28345347,104780.0,104770.0,0.27049522]
["bitfinex","BTCUSD",1748899988210,1.27227795,104780.0,104770.0,0.27049522]
["bitfinex","BTCUSD",1748899988430,1.26557269,104780.0,104770.0,0.25449522]
["bitfinex","BTCUSD",1748899988851,1.27227777,104780.0,104770.0,0.25449522]
["bitfinex","BTCUSD",1748899989113,1.26557269,104780.0,104770.0,0.25449522]
["bitfinex","BTCUSD",1748899989322,1.27227776,104780.0,104770.0,0.25449522]
["bitfinex","BTCUSD",1748899989528,1.26557269,104780.0,104770.0,0.25449522]
["bitfinex","BTCUSD",1748899989737,1.27227778,104780.0,104770.0,0.25449522]
["bitfinex","BTCUSD",1748899989951,1.26557269,104780.0,104770.0,0.25449458]
["bitfinex","BTCUSD",1748899990166,1.28345295,104780.0,104770.0,0.25449458]
["bitfinex","BTCUSD",1748899990404,1.26557269,104780.0,104770.0,0.25449458]
["bitfinex","BTCUSD",1748899990668,1.28345295,104780.0,104770.0,0.25449458]
["bitfinex","BTCUSD",1748899990925,1.26557269,104780.0,104770.0,0.25449458]
["bitfinex","BTCUSD",1748899991434,1.26557269,104780.0,104770.0,0.27089458]
["bitfinex","BTCUSD",1748899991666,1.26557269,104780.0,104770.0,0.24495051]
["bitfinex","BTCUSD",1748899992130,1.26557269,104780.0,104770.0,0.23540634]
["bitfinex","BTCUSD",1748899992364,1.26557269,104780.0,104770.0,0.26710634]
["bitfinex","BTCUSD",1748899992597,1.26557269,104780.0,104770.0,0.2258619]
["bitfinex","BTCUSD",1748899992598,1.26273425,104780.0,104770.0,0.2258619]
["bitfinex","BTCUSD",1748899992822,1.2627342,104780.0,104770.0,0.21631755]
["bitfinex","BTCUSD",1748899993082,1.28061424,104780.0,104770.0,0.22586208]
["bitfinex","BTCUSD",1748899993530,6.82305882,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899993755,6.34986187,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899993966,6.42730839,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899994191,6.43401387,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899994428,6.33198268,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899994627,6.3386873,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899994834,6.33198268,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899995041,6.87414513,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899995252,6.90642117,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899995518,6.89498304,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899995753,6.91312566,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899995993,6.92429983,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899996236,6.89498304,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899996482,6.91286174,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899996715,6.91956625,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899996935,6.89498304,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899997416,6.90168753,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899997668,6.90168724,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899997939,6.83567754,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899998209,6.91285042,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899998449,6.89497503,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899999242,6.91284929,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748899999481,6.89497503,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900000201,6.91284912,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900000673,6.89497503,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900001169,6.91954799,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900001841,6.91952727,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900002095,6.91952553,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900002321,6.90165569,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900002556,6.8949545,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900003018,6.90165569,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900003520,6.8949545,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900003768,6.91282447,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900004015,6.8949545,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900004262,6.90165574,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900004531,6.8949545,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900005938,6.90165364,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900006148,7.19507239,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900006591,7.20177367,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900006800,7.19507239,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900007018,7.21964321,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900007232,7.21294208,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900007442,7.23081177,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900007644,7.21294208,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900007857,7.2375134,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900008484,7.3233208,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900008698,7.31215359,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900008910,7.3054533,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900009048,7.21964242,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900009267,7.21294208,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900009873,7.21964244,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900010175,7.21963587,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900010525,7.23080343,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900010788,7.23750404,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900010988,7.2129355,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900011509,7.23080354,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900011915,7.2129355,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900012584,7.3078555,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900012788,7.32572354,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900012983,7.3078555,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900013400,7.32572354,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900013632,7.3078555,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900013846,7.31455603,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900014070,7.30785682,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900014277,7.31455735,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900014494,7.30785682,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900014908,7.33242544,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900015123,7.30785682,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900015975,7.31455735,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900016183,7.29955735,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900016601,7.31072491,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900016807,7.29285682,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900017018,7.31742544,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900017248,7.29955716,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900017462,7.31072462,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900017685,7.30945682,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900017902,7.30945662,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900018115,7.32732314,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900018562,7.33402324,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900018777,7.33402322,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900019193,7.31615655,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900019396,7.30945662,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900019847,7.31615642,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900020109,7.30945662,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900020314,7.3340228,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900020543,7.30945662,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900020751,7.3161565,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900021147,7.32732261,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900021345,7.31615646,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900021581,7.30945662,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900021789,7.30946363,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900021993,7.32732996,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900022201,7.31616357,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900022415,7.30946363,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900023032,7.31616357,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900023241,7.30946363,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900023446,7.32089134,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900024088,7.33403016,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900024295,7.32089134,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900024684,7.31616349,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900024918,7.32089134,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900025141,7.33875763,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900025349,7.3454575,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900025569,7.32090565,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900026046,7.32760551,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900026300,7.32090565,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900026548,7.32020565,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900027027,7.33807174,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900027215,7.32020565,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900028847,7.32690517,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900029079,7.32020565,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900029526,7.32020807,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900029750,7.32690759,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900029978,7.32020807,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900030444,7.28648277,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900031089,7.31104765,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900031313,7.30434814,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900031539,7.32221592,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900032209,7.33807535,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900032410,7.34477569,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900032653,7.33807535,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900033127,7.32307535,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900033605,7.34765245,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900033837,7.30505338,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900034038,7.33614412,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900034292,7.34284468,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900034517,7.33614412,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900034801,7.30241338,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900035039,7.27031338,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900035266,7.27031324,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900035730,7.30241324,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900037236,7.30241236,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900037687,7.30213236,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900037888,7.30883294,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900038097,7.30883291,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900038305,7.30213236,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900038486,7.32000051,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900038740,7.30213236,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900038940,7.32000048,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900039093,7.30213236,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900039275,7.3088329,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900039476,7.35897786,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900039680,7.36567823,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900039904,7.34111017,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900040124,7.35897785,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900040329,7.3589779,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900040533,7.34091017,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900040746,7.34092021,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900040944,7.36548815,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900041154,7.36548817,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900041369,7.34092021,104780.0,104770.0,0.0158786]
["bitfinex","BTCUSD",1748900041584,0.20543518,104770.0,104750.0,0.0165]
["bitfinex","BTCUSD",1748900041784,1.20898097,104760.0,104750.0,0.032]
["bitfinex","BTCUSD",1748900042131,1.21568096,104760.0,104750.0,0.032]
["bitfinex","BTCUSD",1748900042380,1.27500683,104760.0,104750.0,0.032]
["bitfinex","BTCUSD",1748900042570,1.28170683,104760.0,104750.0,0.032]
["bitfinex","BTCUSD",1748900042778,1.2928735,104760.0,104750.0,0.032]
["bitfinex","BTCUSD",1748900042989,1.27515175,104760.0,104750.0,0.032]
["bitfinex","BTCUSD",1748900043534,1.2592745,104760.0,104750.0,0.032]
["bitfinex","BTCUSD",1748900043758,1.28684656,104760.0,104750.0,0.032]
["bitfinex","BTCUSD",1748900043983,1.28014657,104760.0,104750.0,0.032]
["bitfinex","BTCUSD",1748900044188,1.29801323,104760.0,104750.0,0.032]
["bitfinex","BTCUSD",1748900044391,1.30471323,104760.0,104750.0,0.032]
["bitfinex","BTCUSD",1748900044606,1.22082594,104760.0,104750.0,0.032]
["bitfinex","BTCUSD",1748900044823,6.80499844,104760.0,104750.0,0.032]
["bitfinex","BTCUSD",1748900045054,6.80499844,104760.0,104750.0,0.0155]
["bitfinex","BTCUSD",1748900045055,7.18551683,104760.0,104750.0,0.0155]
["bitfinex","BTCUSD",1748900045272,6.68852614,104760.0,104750.0,0.0306]
["bitfinex","BTCUSD",1748900045485,6.67066044,104760.0,104750.0,0.0306]
["bitfinex","BTCUSD",1748900045706,6.67736,104760.0,104750.0,0.0306]
["bitfinex","BTCUSD",1748900045918,6.69522551,104760.0,104750.0,0.0306]
["bitfinex","BTCUSD",1748900046165,6.67066044,104760.0,104750.0,0.0306]
["bitfinex","BTCUSD",1748900046374,6.65996299,104760.0,104750.0,0.0306]
["bitfinex","BTCUSD",1748900047005,6.66666255,104760.0,104750.0,0.0306]
["bitfinex","BTCUSD",1748900047442,6.65992398,104760.0,104750.0,0.0306]
["bitfinex","BTCUSD",1748900047670,6.59394993,104760.0,104750.0,0.0306]
["bitfinex","BTCUSD",1748900047898,6.60064956,104760.0,104750.0,0.0306]
["bitfinex","BTCUSD",1748900048116,6.69986038,104760.0,104750.0,0.0306]
["bitfinex","BTCUSD",1748900048300,6.69316078,104760.0,104750.0,0.0306]
["bitfinex","BTCUSD",1748900048452,7.19015184,104760.0,104750.0,0.0306]
["bitfinex","BTCUSD",1748900048660,6.90021153,104760.0,104750.0,0.0306]
["bitfinex","BTCUSD",1748900048858,0.21956874,104750.0,104740.0,0.25062237]
["bitfinex","BTCUSD",1748900049071,1.21355159,104750.0,104740.0,0.24107529]
["bitfinex","BTCUSD",1748900049274,1.21355159,104750.0,104730.0,0.0155]
["bitfinex","BTCUSD",1748900049275,0.21004326,104740.0,104730.0,0.0155]
["bitfinex","BTCUSD",1748900049476,1.70101644,104740.0,104730.0,0.0311]
["bitfinex","BTCUSD",1748900049652,1.70101644,104740.0,104720.0,0.24208548]
["bitfinex","BTCUSD",1748900049653,0.01909626,104730.0,104720.0,0.24208548]
["bitfinex","BTCUSD",1748900049854,1.21359389,104730.0,104720.0,0.26118356]
["bitfinex","BTCUSD",1748900050122,1.22314225,104730.0,104720.0,0.27073237]
["bitfinex","BTCUSD",1748900050323,1.22314225,104730.0,104720.0,0.26118356]
["bitfinex","BTCUSD",1748900050324,1.21359417,104730.0,104720.0,0.26118356]
["bitfinex","BTCUSD",1748900050523,1.20404599,104730.0,104720.0,0.26118356]
["bitfinex","BTCUSD",1748900050727,6.23494936,104730.0,104720.0,0.0511]
["bitfinex","BTCUSD",1748900050937,6.25449021,104730.0,104720.0,0.0511]
["bitfinex","BTCUSD",1748900051549,6.26118838,104730.0,104720.0,0.0511]
["bitfinex","BTCUSD",1748900051765,6.25849021,104730.0,104720.0,0.0511]
["bitfinex","BTCUSD",1748900051962,6.26518811,104730.0,104720.0,0.0511]
["bitfinex","BTCUSD",1748900052176,6.25849021,104730.0,104720.0,0.0511]
["bitfinex","BTCUSD",1748900052376,6.28304923,104730.0,104720.0,0.24208548]
["bitfinex","BTCUSD",1748900052588,6.25849021,104730.0,104720.0,0.25163466]
["bitfinex","BTCUSD",1748900052800,6.27635104,104730.0,104720.0,0.25163466]
["bitfinex","BTCUSD",1748900053009,6.26518801,104730.0,104720.0,0.25163466]
["bitfinex","BTCUSD",1748900053205,6.28304887,104730.0,104720.0,0.25163466]
["bitfinex","BTCUSD",1748900053625,6.26518803,104730.0,104720.0,0.25163466]
["bitfinex","BTCUSD",1748900053839,6.2830489,104730.0,104720.0,0.25163466]
["bitfinex","BTCUSD",1748900054268,6.27188585,104730.0,104720.0,0.25163466]
["bitfinex","BTCUSD",1748900054465,6.26518803,104730.0,104720.0,0.25163466]
["bitfinex","BTCUSD",1748900054735,6.2830489,104730.0,104720.0,0.25163466]
["bitfinex","BTCUSD",1748900054885,6.26518803,104730.0,104720.0,0.25163466]
["bitfinex","BTCUSD",1748900056088,6.27188581,104730.0,104720.0,0.25163466]
["bitfinex","BTCUSD",1748900056287,6.27188581,104730.0,104720.0,0.0511]
["bitfinex","BTCUSD",1748900056288,6.28304878,104730.0,104720.0,0.0511]
["bitfinex","BTCUSD",1748900056504,6.26518803,104730.0,104720.0,0.0511]
["bitfinex","BTCUSD",1748900056711,6.26518803,104730.0,104720.0,0.0356]
["bitfinex","BTCUSD",1748900056909,6.28974657,104730.0,104720.0,0.0356]
["bitfinex","BTCUSD",1748900057110,6.26518803,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748900057311,6.2830481,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748900057558,6.28304806,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748900057766,6.26518803,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748900058377,6.28304806,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748900058582,6.26518803,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748900059644,6.27188553,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748900059852,6.26518803,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748900060056,6.27188553,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748900060263,6.26518803,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748900060470,6.28304804,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748900060671,6.60348558,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748900060876,6.58562555,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748900061081,6.57892804,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748900061378,6.58562555,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748900061583,6.57892804,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748900061704,6.58562555,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748900062123,6.57892804,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1748900062325,0.20053457,104720.0,104700.0,0.24977491]
["bitfinex","BTCUSD",1748900062549,1.03218111,104710.0,104700.0,0.25932536]
["bitfinex","BTCUSD",1748900062770,1.02263102,104710.0,104700.0,0.25932536]
["bitfinex","BTCUSD",1748900062992,1.03218102,104710.0,104700.0,0.25932536]
["bitfinex","BTCUSD",1748900063198,1.04173111,104710.0,104700.0,0.25932536]
["bitfinex","BTCUSD",1748900063712,1.23287964,104710.0,104700.0,0.25932536]
["bitfinex","BTCUSD",1748900063939,1.04187592,104710.0,104700.0,0.25932536]
["bitfinex","BTCUSD",1748900064315,1.20823074,104710.0,104700.0,0.0302]
["bitfinex","BTCUSD",1748900067185,1.02263458,104700.0,104690.0,0.25997786]
["bitfinex","BTCUSD",1748900067595,6.7701986,104700.0,104690.0,0.0308]
["bitfinex","BTCUSD",1748900067796,6.25410599,104700.0,104690.0,0.22184021]
["bitfinex","BTCUSD",1748900067974,6.25810599,104700.0,104690.0,0.23139222]
["bitfinex","BTCUSD",1748900068588,6.26310599,104700.0,104690.0,0.23139222]
["bitfinex","BTCUSD",1748900069233,6.29189577,104700.0,104690.0,0.24094413]
["bitfinex","BTCUSD",1748900069814,6.28234486,104700.0,104690.0,0.24094413]
["bitfinex","BTCUSD",1748900072394,6.28903225,104700.0,104690.0,0.25049595]
["bitfinex","BTCUSD",1748900072638,6.28234486,104700.0,104690.0,0.26004759]
["bitfinex","BTCUSD",1748900072857,6.28234486,104700.0,104690.0,0.23539595]
["bitfinex","BTCUSD",1748900073497,6.24581186,104700.0,104690.0,0.23539595]
["bitfinex","BTCUSD",1748900074113,6.24581186,104700.0,104690.0,0.24494768]
["bitfinex","BTCUSD",1748900074294,6.24581186,104700.0,104690.0,0.26144768]
["bitfinex","BTCUSD",1748900074540,6.24581186,104700.0,104690.0,0.24494768]
["bitfinex","BTCUSD",1748900075258,6.24581186,104700.0,104690.0,0.23539595]
["bitfinex","BTCUSD",1748900075824,6.24581186,104700.0,104690.0,0.22584413]
["bitfinex","BTCUSD",1748900077608,6.24581186,104700.0,104690.0,0.21014413]
["bitfinex","BTCUSD",1748900077810,6.24581186,104700.0,104690.0,0.22584413]
["bitfinex","BTCUSD",1748900078256,6.24581186,104700.0,104690.0,0.24094413]
["bitfinex","BTCUSD",1748900078671,6.24581186,104700.0,104690.0,0.25049595]
["bitfinex","BTCUSD",1748900079733,6.25250043,104700.0,104690.0,0.25049595]
["bitfinex","BTCUSD",1748900079943,6.25250043,104700.0,104690.0,0.21969595]
["bitfinex","BTCUSD",1748900080373,0.01910337,104690.0,104680.0,0.61334613]
["bitfinex","BTCUSD",1748900080579,1.02263695,104690.0,104680.0,0.62289933]
["bitfinex","BTCUSD",1748900080998,1.02263686,104690.0,104680.0,0.62289933]
["bitfinex","BTCUSD",1748900081414,1.01308513,104690.0,104680.0,0.61789933]
["bitfinex","BTCUSD",1748900081673,1.21467716,104690.0,104680.0,0.5987945]
["bitfinex","BTCUSD",1748900082349,1.2061257,104690.0,104680.0,0.58924176]
["bitfinex","BTCUSD",1748900082551,1.2061257,104690.0,104680.0,0.59879459]
["bitfinex","BTCUSD",1748900082765,1.2061257,104690.0,104680.0,0.60834733]
["bitfinex","BTCUSD",1748900083404,1.2061257,104690.0,104680.0,0.61789997]
["bitfinex","BTCUSD",1748900083615,1.0246374,104690.0,104680.0,0.62745188]
["bitfinex","BTCUSD",1748900083822,1.21567761,104690.0,104680.0,0.62745197]
["bitfinex","BTCUSD",1748900084045,1.21567761,104690.0,104680.0,0.6178996]
["bitfinex","BTCUSD",1748900084676,1.0246374,104690.0,104680.0,0.62745142]
["bitfinex","BTCUSD",1748900086075,1.01508549,104690.0,104680.0,0.62745142]
["bitfinex","BTCUSD",1748900086558,1.02463668,104690.0,104680.0,0.62745142]
["bitfinex","BTCUSD",1748900088169,1.0341885,104690.0,104680.0,0.62745142]
["bitfinex","BTCUSD",1748900088800,1.0341885,104690.0,104680.0,0.6095572]
["bitfinex","BTCUSD",1748900089433,1.01508495,104690.0,104680.0,0.6095572]
["bitfinex","BTCUSD",1748900089643,1.01508495,104690.0,104680.0,0.5787572]
["bitfinex","BTCUSD",1748900089852,1.01508486,104690.0,104680.0,0.5787572]
["bitfinex","BTCUSD",1748900090505,1.02463641,104690.0,104680.0,0.5938572]
["bitfinex","BTCUSD",1748900090702,1.03418823,104690.0,104680.0,0.5787572]
["bitfinex","BTCUSD",1748900090916,1.01508486,104690.0,104680.0,0.5787572]
["bitfinex","BTCUSD",1748900091420,1.02463641,104690.0,104680.0,0.5787572]
["bitfinex","BTCUSD",1748900091685,1.03418814,104690.0,104680.0,0.5787572]
["bitfinex","BTCUSD",1748900092378,1.04373996,104690.0,104680.0,0.5787572]
["bitfinex","BTCUSD",1748900092638,1.33849996,104690.0,104680.0,0.5787572]
["bitfinex","BTCUSD",1748900093100,1.34519537,104690.0,104680.0,0.5787572]
["bitfinex","BTCUSD",1748900093358,1.51998889,104690.0,104680.0,0.21965255]
["bitfinex","BTCUSD",1748900093585,1.51998889,104690.0,104680.0,0.22920501]
["bitfinex","BTCUSD",1748900093825,1.32894868,104690.0,104680.0,0.23875738]
["bitfinex","BTCUSD",1748900094046,1.31939686,104690.0,104680.0,0.23875692]
["bitfinex","BTCUSD",1748900094708,1.32894868,104690.0,104680.0,0.23875692]
["bitfinex","BTCUSD",1748900095130,1.33850059,104690.0,104680.0,0.23875692]
["bitfinex","BTCUSD",1748900095313,1.03418868,104690.0,104680.0,0.23875692]
["bitfinex","BTCUSD",1748900095514,1.5293808,104690.0,104680.0,0.23875692]
["bitfinex","BTCUSD",1748900095738,1.52938135,104690.0,104680.0,0.22920464]
["bitfinex","BTCUSD",1748900096145,1.53607621,104690.0,104680.0,0.22920464]
["bitfinex","BTCUSD",1748900096358,1.52938135,104690.0,104680.0,0.22920464]
["bitfinex","BTCUSD",1748900096788,1.53607622,104690.0,104680.0,0.22920464]
["bitfinex","BTCUSD",1748900097027,0.20061083,104680.0,104670.0,0.23064309]
["bitfinex","BTCUSD",1748900097223,1.24110212,104680.0,104670.0,0.22519684]
["bitfinex","BTCUSD",1748900097425,1.22325116,104680.0,104670.0,0.21009684]
["bitfinex","BTCUSD",1748900097638,1.23280408,104680.0,104670.0,0.21965021]
["bitfinex","BTCUSD",1748900097847,1.25065566,104680.0,104670.0,0.21965021]
["bitfinex","BTCUSD",1748900098053,1.23280408,104680.0,104670.0,0.21965021]
["bitfinex","BTCUSD",1748900098266,1.22325171,104680.0,104670.0,0.21965021]
["bitfinex","BTCUSD",1748900098473,1.22825171,104680.0,104670.0,0.21965021]
["bitfinex","BTCUSD",1748900098675,1.25010311,104680.0,104670.0,0.21965021]
["bitfinex","BTCUSD",1748900098882,1.22269907,104680.0,104670.0,0.21965021]
["bitfinex","BTCUSD",1748900099490,1.22939313,104680.0,104670.0,0.20054346]
["bitfinex","BTCUSD",1748900099724,0.00955328,104670.0,104660.0,0.60790125]
["bitfinex","BTCUSD",1748900099927,0.51609735,104670.0,104660.0,0.90222134]
["bitfinex","BTCUSD",1748900100133,0.52565082,104670.0,104660.0,0.90222134]
["bitfinex","BTCUSD",1748900100550,0.53520447,104670.0,104660.0,0.90222134]
["bitfinex","BTCUSD",1748900100756,0.52665082,104670.0,104660.0,0.60790134]
["bitfinex","BTCUSD",1748900100963,0.51724208,104670.0,104660.0,0.90218134]
["bitfinex","BTCUSD",1748900101383,0.53634929,104670.0,104660.0,0.60790134]
["bitfinex","BTCUSD",1748900101586,0.53634929,104670.0,104660.0,0.90214134]
["bitfinex","BTCUSD",1748900101789,0.53734929,104670.0,104660.0,0.90214134]
["bitfinex","BTCUSD",1748900101991,0.54690303,104670.0,104660.0,0.90210134]
["bitfinex","BTCUSD",1748900102194,0.73797974,104670.0,104660.0,0.89254724]
["bitfinex","BTCUSD",1748900102401,0.73798056,104670.0,104660.0,0.59834778]
["bitfinex","BTCUSD",1748900102607,1.22541834,104670.0,104660.0,0.60790216]
["bitfinex","BTCUSD",1748900102810,1.20631113,104670.0,104660.0,0.24208296]
["bitfinex","BTCUSD",1748900103238,1.20631113,104670.0,104660.0,0.24008296]
["bitfinex","BTCUSD",1748900103444,1.20631113,104670.0,104660.0,0.24963752]
["bitfinex","BTCUSD",1748900103839,1.21300399,104670.0,104660.0,0.25919199]
["bitfinex","BTCUSD",1748900103978,1.20531113,104670.0,104660.0,0.25919199]
["bitfinex","BTCUSD",1748900104182,1.2007573,104670.0,104660.0,0.28404619]
["bitfinex","BTCUSD",1748900104361,1.1997573,104670.0,104660.0,0.28404619]
["bitfinex","BTCUSD",1748900104586,1.2188646,104670.0,104660.0,0.27449199]
["bitfinex","BTCUSD",1748900104786,1.2228646,104670.0,104660.0,0.28404592]
["bitfinex","BTCUSD",1748900105256,1.24071094,104670.0,104660.0,0.22408278]
["bitfinex","BTCUSD",1748900105455,1.2228646,104670.0,104660.0,0.22408278]
["bitfinex","BTCUSD",1748900105608,1.50759113,104670.0,104660.0,0.20497357]
["bitfinex","BTCUSD",1748900105815,1.51588623,104670.0,104660.0,0.21452822]
["bitfinex","BTCUSD",1748900106033,1.51588653,104670.0,104660.0,0.22408278]
["bitfinex","BTCUSD",1748900106403,1.48848356,104670.0,104660.0,0.21452822]
["bitfinex","BTCUSD",1748900107383,1.48848356,104670.0,104660.0,0.22408278]
["bitfinex","BTCUSD",1748900107580,1.50632703,104670.0,104660.0,0.22408278]
["bitfinex","BTCUSD",1748900107786,1.50632705,104670.0,104660.0,0.23363725]
["bitfinex","BTCUSD",1748900108117,1.54331833,104670.0,104660.0,0.22408278]
["bitfinex","BTCUSD",1748900108461,1.51878356,104670.0,104660.0,0.0138786]
["bitfinex","BTCUSD",1748900108618,1.60998356,104670.0,104660.0,0.0138786]
["bitfinex","BTCUSD",1748900109637,1.60998356,104670.0,104660.0,0.20497357]
["bitfinex","BTCUSD",1748900109868,1.60998356,104670.0,104660.0,0.0138786]
["bitfinex","BTCUSD",1748900110069,1.60998356,104670.0,104660.0,0.02343334]
["bitfinex","BTCUSD",1748900110217,1.60998356,104670.0,104660.0,0.21452831]
["bitfinex","BTCUSD",1748900110591,1.59468356,104670.0,104660.0,0.0138786]
["bitfinex","BTCUSD",1748900111003,1.59468356,104670.0,104660.0,0.21452831]
["bitfinex","BTCUSD",1748900111642,1.59468356,104670.0,104660.0,0.22408296]
["bitfinex","BTCUSD",1748900111954,1.57968356,104670.0,104660.0,0.22408296]
["bitfinex","BTCUSD",1748900112382,1.00312685,104670.0,104660.0,0.23363752]
["bitfinex","BTCUSD",1748900112591,1.59879003,104670.0,104660.0,0.2733919]
["bitfinex","BTCUSD",1748900112811,1.01267995,104670.0,104660.0,0.28294546]
["bitfinex","BTCUSD",1748900113030,1.3266667,104670.0,104660.0,0.28294546]
["bitfinex","BTCUSD",1748900113238,1.33622026,104670.0,104660.0,0.28294546]
["bitfinex","BTCUSD",1748900113658,1.3266667,104670.0,104660.0,0.28294546]
["bitfinex","BTCUSD",1748900114296,1.3266667,104670.0,104660.0,0.28294546]
["bitfinex","BTCUSD",1748900114497,1.33622035,104670.0,104660.0,0.28294546]
["bitfinex","BTCUSD",1748900115644,1.3266667,104670.0,104660.0,0.28294546]
["bitfinex","BTCUSD",1748900115845,1.33622035,104670.0,104660.0,0.28294546]
["bitfinex","BTCUSD",1748900116266,1.3266667,104670.0,104660.0,0.28294546]
["bitfinex","BTCUSD",1748900116441,1.33622026,104670.0,104660.0,0.28294546]
["bitfinex","BTCUSD",1748900116647,1.3266667,104670.0,104660.0,0.28294546]
["bitfinex","BTCUSD",1748900116915,1.33622035,104670.0,104660.0,0.28294546]
["bitfinex","BTCUSD",1748900117919,1.33622035,104670.0,104660.0,0.25274546]
["bitfinex","BTCUSD",1748900119161,1.33622035,104670.0,104660.0,0.26894546]
["bitfinex","BTCUSD",1748900119539,1.33622035,104670.0,104660.0,0.25274546]
["bitfinex","BTCUSD",1748900119747,1.3266667,104670.0,104660.0,0.25274546]
["bitfinex","BTCUSD",1748900119949,1.4177467,104670.0,104660.0,0.26894546]
["bitfinex","BTCUSD",1748900120555,1.42730035,104670.0,104660.0,0.28534546]
["bitfinex","BTCUSD",1748900120748,1.42722035,104670.0,104660.0,0.28534546]
["bitfinex","BTCUSD",1748900121151,0.43323823,104670.0,104660.0,0.28534546]
["bitfinex","BTCUSD",1748900121356,1.42722035,104670.0,104660.0,0.28534546]
["bitfinex","BTCUSD",1748900121814,1.42722035,104670.0,104660.0,0.25274546]
["bitfinex","BTCUSD",1748900122006,1.61829706,104670.0,104660.0,0.24319136]
["bitfinex","BTCUSD",1748900122212,1.60874396,104670.0,104660.0,0.23363716]
["bitfinex","BTCUSD",1748900122531,1.22286396,104670.0,104660.0,0.23363716]
["bitfinex","BTCUSD",1748900122667,1.61821779,104670.0,104660.0,0.24319145]
["bitfinex","BTCUSD",1748900122863,1.60866396,104670.0,104660.0,0.25274555]
["bitfinex","BTCUSD",1748900123105,1.6182177,104670.0,104660.0,0.25274555]
["bitfinex","BTCUSD",1748900123503,1.08342151,104670.0,104660.0,0.25274555]
["bitfinex","BTCUSD",1748900123689,1.38933586,104670.0,104660.0,0.25274555]
["bitfinex","BTCUSD",1748900123887,1.58711155,104670.0,104660.0,0.25274555]
["bitfinex","BTCUSD",1748900124242,1.59951968,104670.0,104660.0,0.25760243]
["bitfinex","BTCUSD",1748900124401,1.60621863,104670.0,104660.0,0.25274555]
["bitfinex","BTCUSD",1748900124602,1.40844252,104670.0,104660.0,0.25274555]
["bitfinex","BTCUSD",1748900124805,1.43944252,104670.0,104660.0,0.25274555]
["bitfinex","BTCUSD",1748900125011,1.44614153,104670.0,104660.0,0.25274555]
["bitfinex","BTCUSD",1748900125214,1.40844252,104670.0,104660.0,0.25274555]
["bitfinex","BTCUSD",1748900126206,1.42630661,104670.0,104660.0,0.25274555]
["bitfinex","BTCUSD",1748900126346,1.60907297,104670.0,104660.0,0.25274555]
["bitfinex","BTCUSD",1748900126549,1.42751009,104670.0,104660.0,0.25274555]
["bitfinex","BTCUSD",1748900126757,1.6185868,104670.0,104660.0,0.25274555]
["bitfinex","BTCUSD",1748900126956,1.6185868,104670.0,104660.0,0.25274565]
["bitfinex","BTCUSD",1748900127343,1.6364509,104670.0,104660.0,0.25274565]
["bitfinex","BTCUSD",1748900127558,1.64314994,104670.0,104660.0,0.25274565]
["bitfinex","BTCUSD",1748900127758,1.6364509,104670.0,104660.0,0.2527451]
["bitfinex","BTCUSD",1748900128207,1.64314993,104670.0,104660.0,0.2527451]
["bitfinex","BTCUSD",1748900128412,1.42626662,104670.0,104660.0,0.2527451]
["bitfinex","BTCUSD",1748900128586,1.34497935,104670.0,104660.0,0.2832451]
["bitfinex","BTCUSD",1748900128785,1.34501935,104670.0,104660.0,0.2832451]
["bitfinex","BTCUSD",1748900128986,1.55234886,104670.0,104660.0,0.2832451]
["bitfinex","BTCUSD",1748900129165,1.56351426,104670.0,104660.0,0.2832451]
["bitfinex","BTCUSD",1748900129367,1.37243745,104670.0,104660.0,0.2832451]
["bitfinex","BTCUSD",1748900129727,1.34216484,104670.0,104660.0,0.2832451]
["bitfinex","BTCUSD",1748900129954,1.37243728,104670.0,104660.0,0.2832451]
["bitfinex","BTCUSD",1748900130159,1.35457291,104670.0,104660.0,0.2832451]
["bitfinex","BTCUSD",1748900130361,1.32583233,104670.0,104660.0,0.2832451]
["bitfinex","BTCUSD",1748900130515,1.35163818,104670.0,104660.0,0.2832451]
["bitfinex","BTCUSD",1748900130730,1.3628035,104670.0,104660.0,0.2832451]
["bitfinex","BTCUSD",1748900130939,1.35163819,104670.0,104660.0,0.2832451]
["bitfinex","BTCUSD",1748900131142,1.36280352,104670.0,104660.0,0.2832451]
["bitfinex","BTCUSD",1748900131355,1.35449255,104670.0,104660.0,0.2832451]
["bitfinex","BTCUSD",1748900131555,1.33538552,104670.0,104660.0,0.2832451]
["bitfinex","BTCUSD",1748900131757,1.0679235,104670.0,104660.0,0.2832451]
["bitfinex","BTCUSD",1748900131934,1.3450588,104670.0,104660.0,0.2832451]
["bitfinex","BTCUSD",1748900132120,1.36131156,104670.0,104660.0,0.2832451]
["bitfinex","BTCUSD",1748900132322,1.35461236,104670.0,104660.0,0.2832451]
["bitfinex","BTCUSD",1748900132778,1.36131156,104670.0,104660.0,0.2832451]
["bitfinex","BTCUSD",1748900132929,1.35461236,104670.0,104660.0,0.2832451]
["bitfinex","BTCUSD",1748900133348,1.354613,104670.0,104660.0,0.2527451]
["bitfinex","BTCUSD",1748900133781,1.36131216,104670.0,104660.0,0.2527451]
["bitfinex","BTCUSD",1748900133956,1.354613,104670.0,104660.0,0.2527451]
["bitfinex","BTCUSD",1748900134355,1.37247743,104670.0,104660.0,0.2527451]
["bitfinex","BTCUSD",1748900134552,1.56355478,104670.0,104660.0,0.2527451]
["bitfinex","BTCUSD",1748900134802,1.37247759,104670.0,104660.0,0.2527451]
["bitfinex","BTCUSD",1748900135054,1.37917657,104670.0,104660.0,0.2527451]
["bitfinex","BTCUSD",1748900135267,1.55238927,104670.0,104660.0,0.2527451]
["bitfinex","BTCUSD",1748900135457,1.54569035,104670.0,104660.0,0.2527451]
["bitfinex","BTCUSD",1748900135945,1.55238927,104670.0,104660.0,0.2527451]
["bitfinex","BTCUSD",1748900136120,1.57025306,104670.0,104660.0,0.2527451]
["bitfinex","BTCUSD",1748900136322,1.54569099,104670.0,104660.0,0.2527451]
["bitfinex","BTCUSD",1748900136533,1.53613771,104670.0,104660.0,0.243191]
["bitfinex","BTCUSD",1748900137079,1.55400152,104670.0,104660.0,0.243191]
["bitfinex","BTCUSD",1748900137293,1.53613771,104670.0,104660.0,0.243191]
["bitfinex","BTCUSD",1748900137915,1.54283661,104670.0,104660.0,0.243191]
["bitfinex","BTCUSD",1748900138165,1.55400146,104670.0,104660.0,0.21452813]
["bitfinex","BTCUSD",1748900138353,1.6405534,104670.0,104660.0,0.2240826]
["bitfinex","BTCUSD",1748900138561,1.65171777,104670.0,104660.0,0.2240826]
["bitfinex","BTCUSD",1748900138779,1.65841663,104670.0,104660.0,0.21452813]
["bitfinex","BTCUSD",1748900138992,1.64886297,104670.0,104660.0,0.21452813]
["bitfinex","BTCUSD",1748900139240,1.64216421,104670.0,104660.0,0.21452813]
["bitfinex","BTCUSD",1748900139652,1.63261056,104670.0,104660.0,0.21452822]
["bitfinex","BTCUSD",1748900139852,1.55129368,104670.0,104660.0,0.21452822]
["bitfinex","BTCUSD",1748900140440,1.6172384,104670.0,104660.0,0.21452822]
["bitfinex","BTCUSD",1748900142160,1.64180097,104670.0,104660.0,0.0138786]
["bitfinex","BTCUSD",1748900142380,6.64730266,104670.0,104660.0,0.0138786]
["bitfinex","BTCUSD",1748900142586,5.2332419,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748900142797,6.38401598,104650.0,104640.0,0.23274797]
["bitfinex","BTCUSD",1748900143014,6.38401598,104650.0,104640.0,0.24230436]
["bitfinex","BTCUSD",1748900143217,6.38401598,104650.0,104640.0,0.25186066]
["bitfinex","BTCUSD",1748900143425,6.39357155,104650.0,104640.0,0.25186066]
["bitfinex","BTCUSD",1748900143606,6.40026895,104650.0,104640.0,0.25186066]
["bitfinex","BTCUSD",1748900143818,6.40326895,104650.0,104640.0,0.25387681]
["bitfinex","BTCUSD",1748900144030,6.39655787,104650.0,104640.0,0.25447297]
["bitfinex","BTCUSD",1748900144238,6.41441759,104650.0,104640.0,0.25447297]
["bitfinex","BTCUSD",1748900144442,5.58081579,104650.0,104640.0,0.27087242]
["bitfinex","BTCUSD",1748900144680,5.58113495,104650.0,104640.0,0.27087242]
["bitfinex","BTCUSD",1748900144890,5.05958615,104650.0,104640.0,0.27087242]
["bitfinex","BTCUSD",1748900145091,6.06026586,104650.0,104640.0,0.27087242]
["bitfinex","BTCUSD",1748900145509,6.07812611,104650.0,104640.0,0.27087242]
["bitfinex","BTCUSD",1748900145711,6.08098343,104650.0,104640.0,0.27087242]
["bitfinex","BTCUSD",1748900145914,6.12905274,104650.0,104640.0,0.27087242]
["bitfinex","BTCUSD",1748900146136,6.32016597,104650.0,104640.0,0.27087242]
["bitfinex","BTCUSD",1748900146357,6.33927701,104650.0,104640.0,0.25447242]
["bitfinex","BTCUSD",1748900146571,6.27334774,104650.0,104640.0,0.25447251]
["bitfinex","BTCUSD",1748900147205,6.2637929,104650.0,104640.0,0.21030418]
["bitfinex","BTCUSD",1748900147422,6.33641348,104650.0,104640.0,0.21986029]
["bitfinex","BTCUSD",1748900147632,6.29748968,104650.0,104640.0,0.21986029]
["bitfinex","BTCUSD",1748900147844,6.28165278,104650.0,104640.0,0.21986029]
["bitfinex","BTCUSD",1748900148061,6.28835023,104650.0,104640.0,0.21986029]
["bitfinex","BTCUSD",1748900148309,6.28165278,104650.0,104640.0,0.21986029]
["bitfinex","BTCUSD",1748900148519,6.27049035,104650.0,104640.0,0.21986029]
["bitfinex","BTCUSD",1748900148729,6.2637929,104650.0,104640.0,0.21986029]
["bitfinex","BTCUSD",1748900149297,6.28165278,104650.0,104640.0,0.21986029]
["bitfinex","BTCUSD",1748900149499,6.2637929,104650.0,104640.0,0.21986029]
["bitfinex","BTCUSD",1748900149701,6.28165278,104650.0,104640.0,0.21030418]
["bitfinex","BTCUSD",1748900149952,6.25423779,104650.0,104640.0,0.21030418]
["bitfinex","BTCUSD",1748900150154,6.27209771,104650.0,104640.0,0.21030418]
["bitfinex","BTCUSD",1748900150367,6.24468259,104650.0,104640.0,0.20074788]
["bitfinex","BTCUSD",1748900150797,6.23512721,104650.0,104640.0,0.20074806]
["bitfinex","BTCUSD",1748900151000,6.24182466,104650.0,104640.0,0.20074806]
["bitfinex","BTCUSD",1748900151152,6.23512721,104650.0,104640.0,0.20074806]
["bitfinex","BTCUSD",1748900151367,6.26672721,104650.0,104640.0,0.21030454]
["bitfinex","BTCUSD",1748900151551,6.27503143,104650.0,104640.0,0.21030454]
["bitfinex","BTCUSD",1748900151908,6.25717155,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748900152525,6.27503137,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748900152710,6.25717155,104650.0,104640.0,0.19119149]
["bitfinex","BTCUSD",1748900153301,6.26386901,104650.0,104640.0,0.19119149]
["bitfinex","BTCUSD",1748900153500,6.26386898,104650.0,104640.0,0.19119149]
["bitfinex","BTCUSD",1748900153749,6.25717155,104650.0,104640.0,0.19119149]
["bitfinex","BTCUSD",1748900153966,6.27503126,104650.0,104640.0,0.19119149]
["bitfinex","BTCUSD",1748900154303,6.25717155,104650.0,104640.0,0.19119149]
["bitfinex","BTCUSD",1748900154712,6.26386874,104650.0,104640.0,0.19119149]
["bitfinex","BTCUSD",1748900154915,6.25717155,104650.0,104640.0,0.19119149]
["bitfinex","BTCUSD",1748900155515,6.25717155,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748900155854,6.26386867,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748900156026,6.27503058,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748900156288,6.25717155,104650.0,104640.0,0.19119149]
["bitfinex","BTCUSD",1748900156662,6.27503052,104650.0,104640.0,0.19119149]
["bitfinex","BTCUSD",1748900156885,6.25717155,104650.0,104640.0,0.19119149]
["bitfinex","BTCUSD",1748900158538,6.26386862,104650.0,104640.0,0.19119149]
["bitfinex","BTCUSD",1748900158967,6.28172747,104650.0,104640.0,0.19119149]
["bitfinex","BTCUSD",1748900159184,6.26386862,104650.0,104640.0,0.19119149]
["bitfinex","BTCUSD",1748900159592,6.28172752,104650.0,104640.0,0.20074806]
["bitfinex","BTCUSD",1748900159800,6.26386862,104650.0,104640.0,0.20074806]
["bitfinex","BTCUSD",1748900160002,6.26386862,104650.0,104640.0,0.21030436]
["bitfinex","BTCUSD",1748900160215,6.28172749,104650.0,104640.0,0.21030436]
["bitfinex","BTCUSD",1748900160422,6.26386862,104650.0,104640.0,0.21030436]
["bitfinex","BTCUSD",1748900160628,6.23226862,104650.0,104640.0,0.21030436]
["bitfinex","BTCUSD",1748900160835,6.23226862,104650.0,104640.0,0.19119149]
["bitfinex","BTCUSD",1748900161064,6.26366862,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1748900161273,6.28822462,104650.0,104640.0,0.19119149]
["bitfinex","BTCUSD",1748900161496,6.26366862,104650.0,104640.0,0.19119149]
["bitfinex","BTCUSD",1748900161712,6.28822468,104650.0,104640.0,0.19119149]
["bitfinex","BTCUSD",1748900161927,6.27036575,104650.0,104640.0,0.20074806]
["bitfinex","BTCUSD",1748900162133,6.28152764,104650.0,104640.0,0.20074806]
["bitfinex","BTCUSD",1748900162350,6.26366862,104650.0,104640.0,0.20074806]
["bitfinex","BTCUSD",1748900162570,6.2815277,104650.0,104640.0,0.20074806]
["bitfinex","BTCUSD",1748900162997,6.26366862,104650.0,104640.0,0.21030454]
["bitfinex","BTCUSD",1748900163207,6.2703667,104650.0,104640.0,0.21030454]
["bitfinex","BTCUSD",1748900163472,6.26366862,104650.0,104640.0,0.21030454]
["bitfinex","BTCUSD",1748900163679,6.27036721,104650.0,104640.0,0.21030454]
["bitfinex","BTCUSD",1748900163897,6.56139373,104650.0,104640.0,0.21986093]
["bitfinex","BTCUSD",1748900164116,6.57255807,104650.0,104640.0,0.21986093]
["bitfinex","BTCUSD",1748900164324,6.57925666,104650.0,104640.0,0.21986093]
["bitfinex","BTCUSD",1748900164538,6.55469514,104650.0,104640.0,0.21986093]
["bitfinex","BTCUSD",1748900164743,6.57925666,104650.0,104640.0,0.21986093]
["bitfinex","BTCUSD",1748900164960,6.57255957,104650.0,104640.0,0.21986093]
["bitfinex","BTCUSD",1748900165170,6.55469514,104650.0,104640.0,0.21986093]
["bitfinex","BTCUSD",1748900166036,6.5613943,104650.0,104640.0,0.21986093]
["bitfinex","BTCUSD",1748900166257,6.57953873,104650.0,104640.0,0.21986093]
["bitfinex","BTCUSD",1748900166475,6.55497514,104650.0,104640.0,0.22941713]
["bitfinex","BTCUSD",1748900166688,6.54549985,104650.0,104640.0,0.21986093]
["bitfinex","BTCUSD",1748900167327,6.56336639,104650.0,104640.0,0.21986093]
["bitfinex","BTCUSD",1748900167534,6.56336655,104650.0,104640.0,0.21986093]
["bitfinex","BTCUSD",1748900167741,6.56336664,104650.0,104640.0,0.21986093]
["bitfinex","BTCUSD",1748900167948,6.54549985,104650.0,104640.0,0.21986093]
["bitfinex","BTCUSD",1748900168787,6.55220074,104650.0,104640.0,0.21986093]
["bitfinex","BTCUSD",1748900169049,6.55220062,104650.0,104640.0,0.21986093]
["bitfinex","BTCUSD",1748900169319,6.5700693,104650.0,104640.0,0.21986093]
["bitfinex","BTCUSD",1748900169528,6.55220077,104650.0,104640.0,0.22941723]
["bitfinex","BTCUSD",1748900169758,6.54549985,104650.0,104640.0,0.23897334]
["bitfinex","BTCUSD",1748900169963,6.54549985,104650.0,104640.0,0.23897343]
["bitfinex","BTCUSD",1748900170170,6.56336897,104650.0,104640.0,0.24383031]
["bitfinex","BTCUSD",1748900170369,6.54549985,104650.0,104640.0,0.23897343]
["bitfinex","BTCUSD",1748900170571,6.5700697,104650.0,104640.0,0.23897343]
["bitfinex","BTCUSD",1748900170775,6.55890155,104650.0,104640.0,0.23897288]
["bitfinex","BTCUSD",1748900171025,6.57006969,104650.0,104640.0,0.23897288]
["bitfinex","BTCUSD",1748900171265,6.55220067,104650.0,104640.0,0.23897288]
["bitfinex","BTCUSD",1748900172095,6.57677013,104650.0,104640.0,0.23897288]
["bitfinex","BTCUSD",1748900172308,6.55890093,104650.0,104640.0,0.23897288]
["bitfinex","BTCUSD",1748900172545,6.55220067,104650.0,104640.0,0.23897288]
["bitfinex","BTCUSD",1748900172953,6.57676478,104650.0,104640.0,0.23897288]
["bitfinex","BTCUSD",1748900173161,6.55220067,104650.0,104640.0,0.23897288]
["bitfinex","BTCUSD",1748900173363,6.55889976,104650.0,104640.0,0.23897288]
["bitfinex","BTCUSD",1748900173563,6.55220067,104650.0,104640.0,0.22941686]
["bitfinex","BTCUSD",1748900173781,6.56362906,104650.0,104640.0,0.23897297]
["bitfinex","BTCUSD",1748900173922,6.5814932,104650.0,104640.0,0.23897297]
["bitfinex","BTCUSD",1748900174122,6.56362906,104650.0,104640.0,0.23897297]
["bitfinex","BTCUSD",1748900174330,6.57032819,104650.0,104640.0,0.23897297]
["bitfinex","BTCUSD",1748900174529,6.5814934,104650.0,104640.0,0.23897297]
["bitfinex","BTCUSD",1748900174731,6.57032818,104650.0,104640.0,0.23897297]
["bitfinex","BTCUSD",1748900175076,6.58149339,104650.0,104640.0,0.23897297]
["bitfinex","BTCUSD",1748900175282,6.56362906,104650.0,104640.0,0.23897297]
["bitfinex","BTCUSD",1748900175485,6.58149339,104650.0,104640.0,0.23897297]
["bitfinex","BTCUSD",1748900175721,6.57032818,104650.0,104640.0,0.23897297]
["bitfinex","BTCUSD",1748900175955,6.55220067,104650.0,104640.0,0.23897251]
["bitfinex","BTCUSD",1748900176132,6.57032818,104650.0,104640.0,0.23897251]
["bitfinex","BTCUSD",1748900176349,6.56362906,104650.0,104640.0,0.23897251]
["bitfinex","BTCUSD",1748900176496,6.56362906,104650.0,104640.0,0.22941649]
["bitfinex","BTCUSD",1748900177547,6.65414906,104650.0,104640.0,0.22941649]
["bitfinex","BTCUSD",1748900177748,6.64272067,104650.0,104640.0,0.22941649]
["bitfinex","BTCUSD",1748900177909,6.66084994,104650.0,104640.0,0.22941649]
["bitfinex","BTCUSD",1748900178098,6.65415059,104650.0,104640.0,0.22941649]
["bitfinex","BTCUSD",1748900178295,6.6608499,104650.0,104640.0,0.22941649]
["bitfinex","BTCUSD",1748900178562,6.65367059,104650.0,104640.0,0.22941649]
["bitfinex","BTCUSD",1748900178740,6.74411599,104650.0,104640.0,0.23897251]
["bitfinex","BTCUSD",1748900178946,6.44377672,104650.0,104640.0,0.23897251]
["bitfinex","BTCUSD",1748900179291,6.67819464,104650.0,104640.0,0.23897251]
["bitfinex","BTCUSD",1748900179479,6.71951741,104650.0,104640.0,0.23897251]
["bitfinex","BTCUSD",1748900179686,6.74408149,104650.0,104640.0,0.23897251]
["bitfinex","BTCUSD",1748900179894,6.74408155,104650.0,104640.0,0.23897205]
["bitfinex","BTCUSD",1748900180097,6.71951741,104650.0,104640.0,0.23897205]
["bitfinex","BTCUSD",1748900180302,6.73738221,104650.0,104640.0,0.23897205]
["bitfinex","BTCUSD",1748900180514,6.74408151,104650.0,104640.0,0.23897205]
["bitfinex","BTCUSD",1748900180718,6.74408151,104650.0,104640.0,0.22941612]
["bitfinex","BTCUSD",1748900180921,6.72621671,104650.0,104640.0,0.22941612]
["bitfinex","BTCUSD",1748900181569,6.7262517,104650.0,104640.0,0.22941612]
["bitfinex","BTCUSD",1748900182155,6.71482117,104650.0,104640.0,0.22941612]
["bitfinex","BTCUSD",1748900182606,6.71482117,104650.0,104640.0,0.24531612]
["bitfinex","BTCUSD",1748900182771,6.73938491,104650.0,104640.0,0.24531612]
["bitfinex","BTCUSD",1748900182975,6.72152037,104650.0,104640.0,0.24531612]
["bitfinex","BTCUSD",1748900183218,6.75081503,104650.0,104640.0,0.22941612]
["bitfinex","BTCUSD",1748900183426,6.74411585,104650.0,104640.0,0.22941612]
["bitfinex","BTCUSD",1748900183748,6.7262517,104650.0,104640.0,0.22941612]
["bitfinex","BTCUSD",1748900183951,6.7441161,104650.0,104640.0,0.22941612]
["bitfinex","BTCUSD",1748900184161,6.73295084,104650.0,104640.0,0.22941612]
["bitfinex","BTCUSD",1748900184396,6.7262517,104650.0,104640.0,0.22941612]
["bitfinex","BTCUSD",1748900184599,6.7326857,104650.0,104640.0,0.21030399]
["bitfinex","BTCUSD",1748900184733,6.72152035,104650.0,104640.0,0.21030399]
["bitfinex","BTCUSD",1748900184941,6.74411612,104650.0,104640.0,0.21030399]
["bitfinex","BTCUSD",1748900185164,6.7262517,104650.0,104640.0,0.21030399]
["bitfinex","BTCUSD",1748900185496,6.72630567,104650.0,104640.0,0.21030399]
["bitfinex","BTCUSD",1748900186254,6.73300482,104650.0,104640.0,0.21030399]
["bitfinex","BTCUSD",1748900186452,6.75086916,104650.0,104640.0,0.21030399]
["bitfinex","BTCUSD",1748900186658,6.72630567,104650.0,104640.0,0.21030399]
["bitfinex","BTCUSD",1748900186900,6.73300484,104650.0,104640.0,0.21030399]
["bitfinex","BTCUSD",1748900187105,6.72630567,104650.0,104640.0,0.21030399]
["bitfinex","BTCUSD",1748900187547,6.71715362,104650.0,104640.0,0.21030399]
["bitfinex","BTCUSD",1748900187713,6.69259003,104650.0,104640.0,0.21030399]
["bitfinex","BTCUSD",1748900188378,6.68115952,104650.0,104640.0,0.21030399]
["bitfinex","BTCUSD",1748900188520,6.69902396,104650.0,104640.0,0.21030399]
["bitfinex","BTCUSD",1748900188736,6.69259003,104650.0,104640.0,0.21030399]
["bitfinex","BTCUSD",1748900188948,6.71045445,104650.0,104640.0,0.21030399]
["bitfinex","BTCUSD",1748900189139,6.72831893,104650.0,104640.0,0.21030399]
["bitfinex","BTCUSD",1748900189338,6.72835438,104650.0,104640.0,0.21030399]
["bitfinex","BTCUSD",1748900189575,6.71718907,104650.0,104640.0,0.21030436]
["bitfinex","BTCUSD",1748900189800,6.7104899,104650.0,104640.0,0.21030454]
["bitfinex","BTCUSD",1748900189996,6.22019802,104650.0,104640.0,0.21030454]
["bitfinex","BTCUSD",1748900190172,6.22144777,104650.0,104640.0,0.21986093]
["bitfinex","BTCUSD",1748900190371,0.08771481,104650.0,104640.0,0.56341279]
["bitfinex","BTCUSD",1748900190576,0.08771481,104650.0,104640.0,1.49625815]
["bitfinex","BTCUSD",1748900190577,0.05541981,104650.0,104640.0,1.49625815]
["bitfinex","BTCUSD",1748900190832,0.04596161,104650.0,104640.0,1.49625815]
["bitfinex","BTCUSD",1748900191579,0.04596161,104650.0,104640.0,1.58677815]
["bitfinex","BTCUSD",1748900192194,0.04596161,104650.0,104640.0,2.08376921]
["bitfinex","BTCUSD",1748900192411,0.04096161,104650.0,104640.0,2.08476921]
["bitfinex","BTCUSD",1748900192759,0.02536161,104650.0,104640.0,2.08476921]
["bitfinex","BTCUSD",1748900192943,0.02736161,104650.0,104640.0,2.11345721]
["bitfinex","BTCUSD",1748900193177,0.02736161,104650.0,104640.0,2.12799806]
["bitfinex","BTCUSD",1748900193463,0.05359059,104670.0,104660.0,0.5911581]
["bitfinex","BTCUSD",1748900193737,0.05359059,104670.0,104660.0,1.56788346]
["bitfinex","BTCUSD",1748900194504,0.05359059,104670.0,104660.0,2.06487452]
["bitfinex","BTCUSD",1748900194925,0.05359059,104670.0,104660.0,2.06887452]
["bitfinex","BTCUSD",1748900195132,0.05459059,104670.0,104660.0,2.06887452]
["bitfinex","BTCUSD",1748900195332,0.05559059,104670.0,104660.0,1.98938337]
["bitfinex","BTCUSD",1748900195888,0.05559059,104670.0,104660.0,2.00392422]
["bitfinex","BTCUSD",1748900196096,0.05559059,104670.0,104660.0,2.08392422]
["bitfinex","BTCUSD",1748900196737,0.03999059,104670.0,104660.0,2.08392422]
["bitfinex","BTCUSD",1748900196952,0.00779059,104670.0,104660.0,2.63153519]
["bitfinex","BTCUSD",1748900197167,0.02456488,104680.0,104670.0,0.59507796]
["bitfinex","BTCUSD",1748900197396,0.00411334,104680.0,104670.0,1.6739542]
["bitfinex","BTCUSD",1748900197606,0.00411334,104680.0,104670.0,1.7239542]
["bitfinex","BTCUSD",1748900198022,0.00894202,104730.0,104720.0,0.21963219]
["bitfinex","BTCUSD",1748900198233,0.01838191,104730.0,104720.0,0.60916649]
["bitfinex","BTCUSD",1748900198409,0.01843039,104730.0,104720.0,0.60916649]
["bitfinex","BTCUSD",1748900198851,0.02737322,104730.0,104720.0,0.60916649]
["bitfinex","BTCUSD",1748900199067,0.03631603,104730.0,104720.0,0.60916649]
["bitfinex","BTCUSD",1748900199279,0.03831619,104730.0,104720.0,0.61016649]
["bitfinex","BTCUSD",1748900199485,0.01993333,104730.0,104720.0,0.61016649]
["bitfinex","BTCUSD",1748900199706,0.01993333,104730.0,104720.0,0.95016649]
["bitfinex","BTCUSD",1748900200535,0.02893333,104730.0,104720.0,0.97506649]
["bitfinex","BTCUSD",1748900200741,0.02893333,104730.0,104720.0,1.47267746]
["bitfinex","BTCUSD",1748900201651,0.01993333,104730.0,104720.0,1.47167746]
["bitfinex","BTCUSD",1748900201868,0.02393333,104730.0,104720.0,0.68038649]
["bitfinex","BTCUSD",1748900202100,0.02393333,104730.0,104720.0,1.04048649]
["bitfinex","BTCUSD",1748900202326,0.02493333,104730.0,104720.0,1.04648649]
["bitfinex","BTCUSD",1748900203134,0.01893333,104730.0,104720.0,1.04548649]
["bitfinex","BTCUSD",1748900203366,0.01993333,104730.0,104720.0,1.04548649]
["bitfinex","BTCUSD",1748900203786,0.01993333,104730.0,104720.0,1.04536649]
["bitfinex","BTCUSD",1748900204816,0.01993333,104730.0,104720.0,0.66148649]
["bitfinex","BTCUSD",1748900205042,0.01993333,104730.0,104720.0,1.04528649]
["bitfinex","BTCUSD",1748900206200,0.01993333,104730.0,104720.0,1.12528649]
["bitfinex","BTCUSD",1748900206896,0.01993333,104730.0,104720.0,1.12516649]
["bitfinex","BTCUSD",1748900207799,0.07302881,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1748900207800,0.015,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1748900208003,0.01504846,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1748900208407,0.03414107,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1748900208611,0.04368751,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1748900208816,0.05331315,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1748900209020,0.05331279,104750.0,104740.0,0.21959025]
["bitfinex","BTCUSD",1748900209651,0.04421981,104750.0,104740.0,0.22059025]
["bitfinex","BTCUSD",1748900210451,0.04721981,104750.0,104740.0,0.22059025]
["bitfinex","BTCUSD",1748900210863,0.06351981,104750.0,104740.0,0.22059025]
["bitfinex","BTCUSD",1748900211823,0.56113078,104750.0,104740.0,0.22059025]
["bitfinex","BTCUSD",1748900212456,0.07306571,104750.0,104740.0,0.22059025]
["bitfinex","BTCUSD",1748900212664,0.06351981,104750.0,104740.0,0.22059025]
["bitfinex","BTCUSD",1748900212848,0.07306562,104750.0,104740.0,0.19820946]
["bitfinex","BTCUSD",1748900213715,0.06351981,104750.0,104740.0,0.21730335]
["bitfinex","BTCUSD",1748900213906,0.07306571,104750.0,104740.0,0.21730335]
["bitfinex","BTCUSD",1748900214543,0.06351981,104750.0,104740.0,0.21730335]
["bitfinex","BTCUSD",1748900215692,0.0539741,104750.0,104740.0,0.21730335]
["bitfinex","BTCUSD",1748900215896,0.06351981,104750.0,104740.0,0.21730335]
["bitfinex","BTCUSD",1748900217972,0.07306571,104750.0,104740.0,0.21730335]
["bitfinex","BTCUSD",1748900218105,0.06351981,104750.0,104740.0,0.21730335]
["bitfinex","BTCUSD",1748900218312,0.07306571,104750.0,104740.0,0.21730335]
["bitfinex","BTCUSD",1748900218525,0.06351981,104750.0,104740.0,0.21730335]
["bitfinex","BTCUSD",1748900219029,0.07306571,104750.0,104740.0,0.21730335]
["bitfinex","BTCUSD",1748900219228,0.06351981,104750.0,104740.0,0.21730335]
["bitfinex","BTCUSD",1748900219925,0.07306562,104750.0,104740.0,0.21730335]
["bitfinex","BTCUSD",1748900220367,0.07306571,104750.0,104740.0,0.21730335]
["bitfinex","BTCUSD",1748900220568,0.08201546,104750.0,104740.0,0.21730335]
["bitfinex","BTCUSD",1748900220768,0.09096524,104750.0,104740.0,0.21730335]
["bitfinex","BTCUSD",1748900220951,0.08201546,104750.0,104740.0,0.21730335]
["bitfinex","BTCUSD",1748900221152,0.07246956,104750.0,104740.0,0.21730335]
["bitfinex","BTCUSD",1748900221347,0.08201537,104750.0,104740.0,0.21730335]
["bitfinex","BTCUSD",1748900223682,0.09096534,104750.0,104740.0,0.21730335]
["bitfinex","BTCUSD",1748900223921,0.08201537,104750.0,104740.0,0.21730335]
["bitfinex","BTCUSD",1748900226839,0.07246956,104750.0,104740.0,0.21730335]
["bitfinex","BTCUSD",1748900228147,0.07246956,104750.0,104740.0,0.32845765]
["bitfinex","BTCUSD",1748900228148,0.04057434,104750.0,104740.0,0.32845765]
["bitfinex","BTCUSD",1748900228378,0.03162385,104750.0,104740.0,0.32845765]
["bitfinex","BTCUSD",1748900228590,0.03162385,104750.0,104740.0,0.33735765]
["bitfinex","BTCUSD",1748900228591,0.02199821,104750.0,104740.0,0.33735765]
["bitfinex","BTCUSD",1748900229225,0.02199821,104750.0,104740.0,0.67735765]
["bitfinex","BTCUSD",1748900230278,0.02199821,104750.0,104740.0,1.17465301]
["bitfinex","BTCUSD",1748900231138,0.01899821,104750.0,104740.0,1.17465301]
["bitfinex","BTCUSD",1748900231437,0.02099821,104750.0,104740.0,1.17465301]
["bitfinex","BTCUSD",1748900231667,0.01099821,104750.0,104740.0,1.17365301]
["bitfinex","BTCUSD",1748900231895,0.01999821,104750.0,104740.0,1.17465301]
["bitfinex","BTCUSD",1748900232302,0.01999821,104750.0,104740.0,1.20331501]
["bitfinex","BTCUSD",1748900232688,0.01799821,104750.0,104740.0,1.20331501]
["bitfinex","BTCUSD",1748900232953,0.00899821,104750.0,104740.0,1.20731501]
["bitfinex","BTCUSD",1748900233163,0.01199821,104750.0,104740.0,1.20731501]
["bitfinex","BTCUSD",1748900234159,0.01199821,104750.0,104740.0,1.21677662]
["bitfinex","BTCUSD",1748900234491,0.01199821,104750.0,104740.0,1.20731501]
["bitfinex","BTCUSD",1748900234632,0.01199821,104750.0,104740.0,1.61979501]
["bitfinex","BTCUSD",1748900238550,0.01199821,104750.0,104740.0,1.62918424]
["bitfinex","BTCUSD",1748900238747,0.01199821,104750.0,104740.0,1.64372509]
["bitfinex","BTCUSD",1748900239285,0.0089492,104770.0,104760.0,0.24474834]
["bitfinex","BTCUSD",1748900239495,0.00899765,104770.0,104760.0,1.220778]
["bitfinex","BTCUSD",1748900239914,0.00899765,104770.0,104760.0,2.10126821]
["bitfinex","BTCUSD",1748900240346,0.00899765,104770.0,104760.0,2.50126821]
["bitfinex","BTCUSD",1748900240764,0.00899765,104770.0,104760.0,2.50626821]
["bitfinex","BTCUSD",1748900240765,0.00999765,104770.0,104760.0,2.50626821]
["bitfinex","BTCUSD",1748900240963,0.00899765,104770.0,104760.0,2.50126821]
["bitfinex","BTCUSD",1748900241398,0.05009494,104820.0,104810.0,0.2194436]
["bitfinex","BTCUSD",1748900241602,0.06564342,104820.0,104810.0,0.6082979]
["bitfinex","BTCUSD",1748900242016,0.03204848,104820.0,104810.0,0.58593319]
["bitfinex","BTCUSD",1748900242222,0.03204848,104820.0,104810.0,0.60501433]
["bitfinex","BTCUSD",1748900242431,0.01554848,104820.0,104810.0,0.60501433]
["bitfinex","BTCUSD",1748900242640,0.03074848,104820.0,104810.0,0.60501433]
["bitfinex","BTCUSD",1748900242868,0.03074848,104820.0,104810.0,0.60601433]
["bitfinex","BTCUSD",1748900242869,0.04574848,104820.0,104810.0,0.60601433]
["bitfinex","BTCUSD",1748900244408,0.04574848,104820.0,104810.0,0.62579775]
["bitfinex","BTCUSD",1748900246578,0.56212297,104820.0,104810.0,0.02078342]
["bitfinex","BTCUSD",1748900246791,1.25022216,104820.0,104810.0,0.02078342]
["bitfinex","BTCUSD",1748900246998,6.27324016,104820.0,104810.0,0.02078342]
["bitfinex","BTCUSD",1748900247201,0.73789807,104810.0,104800.0,0.20992316]
["bitfinex","BTCUSD",1748900247409,0.20992237,104800.0,104790.0,0.19082616]
["bitfinex","BTCUSD",1748900247614,0.04978441,104790.0,104780.0,0.20991783]
["bitfinex","BTCUSD",1748900247831,0.7474802,104790.0,104780.0,0.3057725]
["bitfinex","BTCUSD",1748900248034,0.7474802,104790.0,104780.0,0.50323884]
["bitfinex","BTCUSD",1748900248035,0.75702364,104790.0,104780.0,0.50323884]
["bitfinex","BTCUSD",1748900248244,0.75702364,104790.0,104780.0,0.51278209]
["bitfinex","BTCUSD",1748900248447,0.75702364,104790.0,104780.0,0.21946209]
["bitfinex","BTCUSD",1748900248651,0.75702364,104790.0,104780.0,0.51278209]
["bitfinex","BTCUSD",1748900249301,0.76602364,104790.0,104780.0,0.51978209]
["bitfinex","BTCUSD",1748900249504,0.76502364,104790.0,104780.0,0.51378209]
["bitfinex","BTCUSD",1748900249922,0.76602364,104790.0,104780.0,0.50415884]
["bitfinex","BTCUSD",1748900250124,0.76602364,104790.0,104780.0,0.23000553]
["bitfinex","BTCUSD",1748900250331,0.76602364,104790.0,104780.0,0.53278869]
["bitfinex","BTCUSD",1748900251253,0.56562285,104790.0,104780.0,0.53270869]
["bitfinex","BTCUSD",1748900251475,0.57516556,104790.0,104780.0,0.53270869]
["bitfinex","BTCUSD",1748900251645,0.77556635,104790.0,104780.0,0.53270869]
["bitfinex","BTCUSD",1748900252421,0.27827099,104790.0,104780.0,0.23954869]
["bitfinex","BTCUSD",1748900252663,0.77556635,104790.0,104780.0,0.52324553]
["bitfinex","BTCUSD",1748900252894,0.77556635,104790.0,104780.0,0.51370228]
["bitfinex","BTCUSD",1748900252895,0.76602401,104790.0,104780.0,0.51370228]
["bitfinex","BTCUSD",1748900253271,0.76602401,104790.0,104780.0,0.53278888]
["bitfinex","BTCUSD",1748900253480,0.76602401,104790.0,104780.0,0.23954888]
["bitfinex","BTCUSD",1748900253819,0.56562322,104790.0,104780.0,0.53270888]
["bitfinex","BTCUSD",1748900254049,0.76602392,104790.0,104780.0,0.53270833]
["bitfinex","BTCUSD",1748900254323,0.57516602,104790.0,104780.0,0.53270833]
["bitfinex","BTCUSD",1748900254591,0.07787066,104790.0,104780.0,0.53270833]
["bitfinex","BTCUSD",1748900254840,0.57516602,104790.0,104780.0,0.53270833]
["bitfinex","BTCUSD",1748900255322,0.57516602,104790.0,104780.0,0.53262833]
["bitfinex","BTCUSD",1748900255509,0.07787066,104790.0,104780.0,0.53262833]
["bitfinex","BTCUSD",1748900255724,0.06832786,104790.0,104780.0,0.23954833]
["bitfinex","BTCUSD",1748900255978,0.06832786,104790.0,104780.0,0.53262833]
["bitfinex","BTCUSD",1748900256469,0.06832786,104790.0,104780.0,0.53258833]
["bitfinex","BTCUSD",1748900257430,0.05878515,104790.0,104780.0,0.53258833]
["bitfinex","BTCUSD",1748900260419,0.0397,104790.0,104780.0,0.53258833]
["bitfinex","BTCUSD",1748900260632,0.0587845,104790.0,104780.0,0.53258833]
["bitfinex","BTCUSD",1748900260841,0.04924216,104790.0,104780.0,0.53258833]
["bitfinex","BTCUSD",1748900261056,0.0397,104790.0,104780.0,0.53258833]
["bitfinex","BTCUSD",1748900261267,0.0397,104790.0,104780.0,0.62844263]
["bitfinex","BTCUSD",1748900263134,0.009,104790.0,104780.0,0.96844263]
["bitfinex","BTCUSD",1748900263774,0.01794599,104790.0,104780.0,0.96844263]
["bitfinex","BTCUSD",1748900263981,0.009,104790.0,104780.0,0.96844263]
["bitfinex","BTCUSD",1748900265670,0.01794577,104790.0,104780.0,0.96844263]
["bitfinex","BTCUSD",1748900266095,0.009,104790.0,104780.0,0.96844263]
["bitfinex","BTCUSD",1748900266512,0.009,104790.0,104780.0,0.97934263]
["bitfinex","BTCUSD",1748900266718,0.009,104790.0,104780.0,1.47623058]
["bitfinex","BTCUSD",1748900266921,0.009,104790.0,104780.0,1.48513058]
["bitfinex","BTCUSD",1748900267552,0.009,104790.0,104780.0,0.98824263]
["bitfinex","BTCUSD",1748900271076,0.009,104790.0,104780.0,1.01689363]
["bitfinex","BTCUSD",1748900273833,0.009,104790.0,104780.0,1.00799363]
["bitfinex","BTCUSD",1748900274455,0.009,104790.0,104780.0,1.52832243]
["bitfinex","BTCUSD",1748900275515,0.001,104790.0,104780.0,1.52732243]
["bitfinex","BTCUSD",1748900275736,0.0089089,104800.0,104790.0,0.21948548]
["bitfinex","BTCUSD",1748900275949,0.0411089,104800.0,104790.0,0.40601978]
["bitfinex","BTCUSD",1748900276343,0.0411089,104800.0,104790.0,0.40441978]
["bitfinex","BTCUSD",1748900277001,0.0461089,104800.0,104790.0,0.40541978]
["bitfinex","BTCUSD",1748900277413,0.0461089,104800.0,104790.0,0.69889978]
["bitfinex","BTCUSD",1748900278038,0.0471089,104800.0,104790.0,0.69889978]
["bitfinex","BTCUSD",1748900281314,0.05601204,104800.0,104790.0,0.69889978]
["bitfinex","BTCUSD",1748900281524,0.05605356,104800.0,104790.0,0.70129978]
["bitfinex","BTCUSD",1748900281733,0.0471089,104800.0,104790.0,0.40541978]
["bitfinex","BTCUSD",1748900281916,0.0471089,104800.0,104790.0,0.70129978]
["bitfinex","BTCUSD",1748900282146,0.05605415,104800.0,104790.0,0.70129978]
["bitfinex","BTCUSD",1748900282356,0.05605416,104800.0,104790.0,0.70129978]
["bitfinex","BTCUSD",1748900282530,0.0471089,104800.0,104790.0,0.70129978]
["bitfinex","BTCUSD",1748900282952,0.05605417,104800.0,104790.0,0.70129978]
["bitfinex","BTCUSD",1748900283160,0.0471089,104800.0,104790.0,0.70129978]
["bitfinex","BTCUSD",1748900283405,0.05605417,104800.0,104790.0,0.70129978]
["bitfinex","BTCUSD",1748900283821,0.0471089,104800.0,104790.0,0.70129978]
["bitfinex","BTCUSD",1748900284038,0.53505041,104810.0,104790.0,0.70129978]
["bitfinex","BTCUSD",1748900284039,0.71633091,104810.0,104800.0,0.2099232]
["bitfinex","BTCUSD",1748900284185,0.0381661,104800.0,104790.0,0.20934231]
["bitfinex","BTCUSD",1748900284402,0.52551216,104800.0,104790.0,0.20934231]
["bitfinex","BTCUSD",1748900284642,0.51597054,104800.0,104790.0,0.20934231]
["bitfinex","BTCUSD",1748900285239,0.51597054,104800.0,104790.0,0.20834231]
["bitfinex","BTCUSD",1748900285677,0.52551206,104800.0,104790.0,0.20834231]
["bitfinex","BTCUSD",1748900286319,0.52951206,104800.0,104790.0,0.20834231]
["bitfinex","BTCUSD",1748900287053,0.56051206,104800.0,104790.0,0.20834231]
["bitfinex","BTCUSD",1748900287671,0.55097054,104800.0,104790.0,0.20834231]
["bitfinex","BTCUSD",1748900289758,0.05408259,104800.0,104790.0,0.20834231]
["bitfinex","BTCUSD",1748900289968,0.75135258,104800.0,104790.0,0.2004007]
["bitfinex","BTCUSD",1748900290192,0.75135258,104800.0,104790.0,0.21948603]
["bitfinex","BTCUSD",1748900290412,0.75135258,104800.0,104790.0,0.22902856]
["bitfinex","BTCUSD",1748900292031,0.75135258,104800.0,104790.0,0.2004007]
["bitfinex","BTCUSD",1748900292296,0.74181115,104800.0,104790.0,0.2004007]
["bitfinex","BTCUSD",1748900296097,0.75075835,104800.0,104790.0,0.2004007]
["bitfinex","BTCUSD",1748900296300,0.74181115,104800.0,104790.0,0.2004007]
["bitfinex","BTCUSD",1748900296451,0.74181115,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1748900296659,0.73226944,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1748900296855,0.74121664,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1748900297257,0.73226944,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1748900297663,0.73167484,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1748900297920,0.72382764,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1748900298120,5.75579284,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1748900298248,5.74684564,104800.0,104790.0,0.20040079]
["bitfinex","BTCUSD",1748900298450,5.75579284,104800.0,104790.0,0.20040079]
["bitfinex","BTCUSD",1748900298684,5.74684564,104800.0,104790.0,0.20994359]
["bitfinex","BTCUSD",1748900299088,5.75579284,104800.0,104790.0,0.20994359]
["bitfinex","BTCUSD",1748900299514,5.74684564,104800.0,104790.0,0.20994359]
["bitfinex","BTCUSD",1748900299813,5.75579284,104800.0,104790.0,0.20040079]
["bitfinex","BTCUSD",1748900300227,5.74684564,104800.0,104790.0,0.20040079]
["bitfinex","BTCUSD",1748900300640,5.75579284,104800.0,104790.0,0.20994341]
["bitfinex","BTCUSD",1748900300851,5.75579284,104800.0,104790.0,0.20994359]
["bitfinex","BTCUSD",1748900301443,5.76474005,104800.0,104790.0,0.20994359]
["bitfinex","BTCUSD",1748900301650,5.75579284,104800.0,104790.0,0.20994359]
["bitfinex","BTCUSD",1748900302066,5.76474005,104800.0,104790.0,0.20994359]
["bitfinex","BTCUSD",1748900302305,5.75579284,104800.0,104790.0,0.20040079]
["bitfinex","BTCUSD",1748900302929,5.76469938,104800.0,104790.0,0.20040079]
["bitfinex","BTCUSD",1748900303153,5.75579284,104800.0,104790.0,0.20040079]
["bitfinex","BTCUSD",1748900303893,5.75579284,104800.0,104790.0,0.2099435]
["bitfinex","BTCUSD",1748900304118,5.76474004,104800.0,104790.0,0.2099435]
["bitfinex","BTCUSD",1748900304344,5.75579284,104800.0,104790.0,0.2099435]
["bitfinex","BTCUSD",1748900305484,5.82177645,104800.0,104790.0,0.2099435]
["bitfinex","BTCUSD",1748900305706,5.83072372,104800.0,104790.0,0.20040079]
["bitfinex","BTCUSD",1748900305962,5.82177645,104800.0,104790.0,0.20040079]
["bitfinex","BTCUSD",1748900306182,5.76474011,104800.0,104790.0,0.2099435]
["bitfinex","BTCUSD",1748900306418,0.0450472,104800.0,104790.0,0.22902828]
["bitfinex","BTCUSD",1748900306660,0.05458854,104800.0,104790.0,0.22902828]
["bitfinex","BTCUSD",1748900306890,0.0129472,104800.0,104790.0,0.62060258]
["bitfinex","BTCUSD",1748900307119,0.0129472,104800.0,104790.0,0.65150258]
["bitfinex","BTCUSD",1748900308078,0.02189284,104800.0,104790.0,1.48839053]
["bitfinex","BTCUSD",1748900310237,0.01789284,104800.0,104790.0,1.48839053]
["bitfinex","BTCUSD",1748900310658,0.01889284,104800.0,104790.0,1.00050258]
["bitfinex","BTCUSD",1748900311078,0.01889284,104800.0,104790.0,1.49739053]
["bitfinex","BTCUSD",1748900311293,0.01889284,104800.0,104790.0,1.99427848]
["bitfinex","BTCUSD",1748900312391,0.01889284,104800.0,104790.0,2.00881933]
["bitfinex","BTCUSD",1748900313033,0.01889284,104800.0,104790.0,1.51193138]
["bitfinex","BTCUSD",1748900314125,0.01889284,104800.0,104790.0,1.20167053]
["bitfinex","BTCUSD",1748900314337,0.01889284,104800.0,104790.0,1.50271053]
["bitfinex","BTCUSD",1748900315056,0.01889284,104800.0,104790.0,1.20167053]
["bitfinex","BTCUSD",1748900315278,0.01889284,104800.0,104790.0,1.50283053]
["bitfinex","BTCUSD",1748900318022,0.01889284,104800.0,104790.0,1.50243053]
["bitfinex","BTCUSD",1748900319931,0.01889284,104800.0,104790.0,1.17077053]
["bitfinex","BTCUSD",1748900320147,0.01889284,104800.0,104790.0,0.76548258]
["bitfinex","BTCUSD",1748900320364,0.01889284,104800.0,104790.0,1.06600258]
["bitfinex","BTCUSD",1748900320576,0.05169284,104800.0,104790.0,0.97448258]
["bitfinex","BTCUSD",1748900322783,0.05169284,104800.0,104790.0,0.97452258]
["bitfinex","BTCUSD",1748900323240,0.05169284,104800.0,104790.0,0.67388258]
["bitfinex","BTCUSD",1748900323461,0.05169284,104800.0,104790.0,0.97444258]
["bitfinex","BTCUSD",1748900323697,0.05169284,104800.0,104790.0,0.67388258]
["bitfinex","BTCUSD",1748900323930,0.05169284,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900323931,0.57720536,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900324444,0.08031741,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900324659,0.57720536,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900325099,0.58674725,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900327800,0.77758694,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900328030,0.78712892,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900329200,0.59628923,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900329655,0.57720527,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900330437,0.56766356,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900331166,0.55812204,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900331390,0.577205,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900332711,0.5867468,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900333130,0.56766338,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900333339,0.577205,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900334000,0.5867468,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900334687,0.59628869,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900334892,0.60519798,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900335529,0.59628869,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900335738,0.60519797,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900335950,0.59628869,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900336187,0.09876813,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900336400,0.5867468,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900339045,0.59565605,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900339501,0.5867468,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900340638,0.59565259,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900341060,0.5867468,104800.0,104790.0,0.23802828]
["bitfinex","BTCUSD",1748900342042,0.5867468,104800.0,104790.0,0.23686828]
["bitfinex","BTCUSD",1748900342467,0.61358646,104800.0,104790.0,0.23686828]
["bitfinex","BTCUSD",1748900342691,0.5867468,104800.0,104790.0,0.23686828]
["bitfinex","BTCUSD",1748900342915,0.59569335,104800.0,104790.0,0.23686828]
["bitfinex","BTCUSD",1748900343132,0.5867468,104800.0,104790.0,0.23686828]
["bitfinex","BTCUSD",1748900343347,0.60463951,104800.0,104790.0,0.23686828]
["bitfinex","BTCUSD",1748900343568,0.58615128,104800.0,104790.0,0.23686828]
["bitfinex","BTCUSD",1748900343779,0.59509731,104800.0,104790.0,0.23686828]
["bitfinex","BTCUSD",1748900343994,0.60463909,104800.0,104790.0,0.23686828]
["bitfinex","BTCUSD",1748900344213,0.6052347,104800.0,104790.0,0.23686828]
["bitfinex","BTCUSD",1748900344444,0.59628851,104800.0,104790.0,0.23686828]
["bitfinex","BTCUSD",1748900344663,0.61418089,104800.0,104790.0,0.23686828]
["bitfinex","BTCUSD",1748900345089,0.62312714,104800.0,104790.0,0.23686828]
["bitfinex","BTCUSD",1748900345501,0.6410197,104800.0,104790.0,0.23686828]
["bitfinex","BTCUSD",1748900345763,0.09761408,104800.0,104790.0,0.23686828]
["bitfinex","BTCUSD",1748900345969,0.03678522,104800.0,104790.0,0.40968636]
["bitfinex","BTCUSD",1748900346181,0.04573156,104800.0,104790.0,0.40968636]
["bitfinex","BTCUSD",1748900347912,0.05467658,104800.0,104790.0,0.40968636]
["bitfinex","BTCUSD",1748900348352,0.04573156,104800.0,104790.0,0.42478636]
["bitfinex","BTCUSD",1748900348562,0.04573156,104800.0,104790.0,1.27667431]
["bitfinex","BTCUSD",1748900348988,0.04573156,104800.0,104790.0,0.77978636]
["bitfinex","BTCUSD",1748900350051,0.04573156,104800.0,104790.0,1.27667431]
["bitfinex","BTCUSD",1748900350910,0.04573156,104800.0,104790.0,0.77978636]
["bitfinex","BTCUSD",1748900351123,0.04573156,104800.0,104790.0,1.27667431]
["bitfinex","BTCUSD",1748900351775,0.04573156,104800.0,104790.0,0.70282258]
["bitfinex","BTCUSD",1748900351962,0.04573156,104800.0,104790.0,1.19971053]
["bitfinex","BTCUSD",1748900353372,0.04573156,104800.0,104790.0,0.70282258]
["bitfinex","BTCUSD",1748900353583,0.04573156,104800.0,104790.0,1.22999167]
["bitfinex","BTCUSD",1748900354438,0.04573156,104800.0,104790.0,0.73310372]
["bitfinex","BTCUSD",1748900354651,0.04573156,104800.0,104790.0,1.22999167]
["bitfinex","BTCUSD",1748900355884,0.04573156,104800.0,104790.0,1.19971053]
["bitfinex","BTCUSD",1748900356999,0.04573156,104800.0,104790.0,1.23059647]
["bitfinex","BTCUSD",1748900357865,0.04573156,104800.0,104790.0,0.73370852]
["bitfinex","BTCUSD",1748900358085,0.04573156,104800.0,104790.0,1.23059647]
["bitfinex","BTCUSD",1748900361205,0.04573156,104800.0,104790.0,1.24513732]
["bitfinex","BTCUSD",1748900362923,0.04573156,104800.0,104790.0,0.74824937]
["bitfinex","BTCUSD",1748900363141,0.04573156,104800.0,104790.0,1.24513732]
["bitfinex","BTCUSD",1748900368626,0.04573156,104800.0,104790.0,1.74202527]
["bitfinex","BTCUSD",1748900368845,0.04573156,104800.0,104790.0,1.77067127]
["bitfinex","BTCUSD",1748900369681,0.04573156,104800.0,104790.0,1.76767127]
["bitfinex","BTCUSD",1748900369913,0.04573156,104800.0,104790.0,1.77167127]
["bitfinex","BTCUSD",1748900370584,0.04573156,104800.0,104790.0,2.18387127]
["bitfinex","BTCUSD",1748900371153,0.04673156,104800.0,104790.0,2.19587127]
["bitfinex","BTCUSD",1748900372724,0.04673156,104800.0,104790.0,2.59587127]
["bitfinex","BTCUSD",1748900380173,0.04073156,104800.0,104790.0,2.59587127]
["bitfinex","BTCUSD",1748900380753,0.03973156,104800.0,104790.0,2.58587127]
["bitfinex","BTCUSD",1748900381023,0.03873156,104800.0,104790.0,2.57387127]
["bitfinex","BTCUSD",1748900381222,0.03973156,104800.0,104790.0,2.58687127]
["bitfinex","BTCUSD",1748900381482,0.03973156,104800.0,104790.0,2.63687127]
["bitfinex","BTCUSD",1748900381674,0.04073156,104800.0,104790.0,2.64687127]
["bitfinex","BTCUSD",1748900386153,0.04073156,104800.0,104790.0,2.69687127]
["bitfinex","BTCUSD",1748900388201,0.03273156,104800.0,104790.0,2.69687127]
["bitfinex","BTCUSD",1748900392339,0.03273156,104800.0,104790.0,2.99419127]
["bitfinex","BTCUSD",1748900393379,0.03273156,104800.0,104790.0,3.48912997]
["bitfinex","BTCUSD",1748900394735,0.03273156,104800.0,104790.0,2.00041537]
["bitfinex","BTCUSD",1748900394937,0.03273156,104800.0,104790.0,3.48912997]
["bitfinex","BTCUSD",1748900397707,0.03273156,104800.0,104790.0,3.58212997]
["bitfinex","BTCUSD",1748900399516,0.03273156,104800.0,104790.0,3.68272997]
["bitfinex","BTCUSD",1748900399734,0.03273156,104800.0,104790.0,3.58212997]
["bitfinex","BTCUSD",1748900400424,0.03154848,104820.0,104810.0,1.56646085]
["bitfinex","BTCUSD",1748900400635,0.03154848,104820.0,104810.0,1.66231515]
["bitfinex","BTCUSD",1748900400854,0.03154848,104820.0,104810.0,1.05943875]
["bitfinex","BTCUSD",1748900401080,0.03154848,104820.0,104810.0,0.6552979]
["bitfinex","BTCUSD",1748900401319,0.03154848,104820.0,104810.0,1.0450179]
["bitfinex","BTCUSD",1748900401527,0.03154848,104820.0,104810.0,0.7482979]
["bitfinex","BTCUSD",1748900401753,0.03154848,104820.0,104810.0,0.4082979]
["bitfinex","BTCUSD",1748900401969,0.03154848,104820.0,104810.0,0.7049779]
["bitfinex","BTCUSD",1748900402186,0.03154848,104820.0,104810.0,1.0449779]
["bitfinex","BTCUSD",1748900402618,0.03154848,104820.0,104810.0,1.0449379]
["bitfinex","BTCUSD",1748900402842,0.52778668,104820.0,104810.0,0.3152979]
["bitfinex","BTCUSD",1748900403090,0.52778668,104820.0,104810.0,0.2830979]
["bitfinex","BTCUSD",1748900403308,0.52815385,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900403525,0.52815385,104820.0,104810.0,0.31672002]
["bitfinex","BTCUSD",1748900404410,0.53769319,104820.0,104810.0,0.31372002]
["bitfinex","BTCUSD",1748900404600,0.52815385,104820.0,104810.0,0.31372002]
["bitfinex","BTCUSD",1748900404835,0.54723289,104820.0,104810.0,0.31372002]
["bitfinex","BTCUSD",1748900405044,0.53769328,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900405758,0.52815385,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900405978,0.53769328,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900406475,0.52815385,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900406686,0.53769328,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900407599,0.52815385,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900407815,0.53769328,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900410313,0.52815385,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900410543,0.03154848,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900414781,0.03135766,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900418146,0.05818053,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900418352,0.03135766,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900418579,0.0402993,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900418804,0.03135766,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900419445,0.04029879,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900419648,0.03135766,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900420000,0.05818009,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900420204,0.05817798,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900421148,0.05817422,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900421357,0.04923536,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900421572,0.03135766,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900421966,0.05817356,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900422179,0.05817374,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900422731,0.05817416,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900422948,0.04029649,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900423177,0.03135766,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900423646,0.04029638,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900423870,0.03135766,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900424563,0.04923474,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900424753,0.05817392,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900424967,0.03135766,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900425165,0.04923469,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900425412,0.03135766,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900426513,0.05817353,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900426699,0.05817384,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900427001,0.03135766,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900427205,0.04029666,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900427412,0.54575587,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900427647,0.52787786,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900427886,0.54575592,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900428095,0.54575594,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900428575,0.52787786,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900429286,0.55469379,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900429528,0.55469372,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900429782,0.55469418,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900430463,0.54575567,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900430694,0.52787786,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900431494,0.54575599,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900431737,0.54575568,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900431944,0.54575599,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900432213,0.52787786,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900432439,0.53681695,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900432660,0.54575606,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900433269,0.53681696,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900433486,0.52787786,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900433916,0.53681675,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900434100,0.54575597,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900434304,0.52787786,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900434958,0.54575597,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900435177,0.54575598,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900435390,0.52787786,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900435939,0.53681694,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900436168,0.52787786,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900436370,0.53681732,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900436635,0.52787786,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900437225,0.54575619,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900437423,0.52787786,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900438452,0.54576031,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900438658,0.04029888,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900438873,0.52787786,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900439286,0.53681908,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900439525,0.52787786,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900440417,0.53682068,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900440666,0.52787786,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900440841,0.54576352,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900441047,0.53682069,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900441255,0.54576352,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900441497,0.52787786,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900441670,0.54576352,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900441889,0.52787786,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900442290,0.54576352,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900442458,0.53682069,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900442684,0.52787786,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900443086,0.53682067,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900443404,0.54576346,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900443601,0.52787786,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900444081,0.04924331,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900444289,0.04030048,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900444495,0.03135766,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900444625,0.04924331,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900444824,0.04030048,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900445032,0.05818613,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900445253,0.05818612,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900445455,0.04030048,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900447108,0.0492433,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900447334,0.04030048,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900447545,0.0492433,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900447745,0.05818612,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900447946,0.04030048,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900448158,0.05818613,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900448577,0.04030048,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900449040,0.05818613,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900449213,0.04030048,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900449383,0.54576351,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900449588,0.56364918,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900449794,0.53682068,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900450000,0.54576351,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900450219,0.53682068,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900450437,0.57259133,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900450658,0.54576334,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900451103,0.57259136,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900451291,0.54576334,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900451719,0.56364869,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900451923,0.55470601,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900452132,0.55470572,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900452340,0.54576334,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900453526,0.55470572,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900453749,0.54576334,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900455413,0.57259049,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900455607,0.54576334,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900457188,0.56365125,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900457411,0.54576334,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900457638,0.55470729,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900457844,0.54576334,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900458053,0.55470729,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900458263,0.54576334,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900458718,0.55470729,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900458945,0.54576334,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900459161,0.5725952,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900459375,0.54576334,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900460554,0.55470729,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900460746,0.56365053,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900460992,0.59047843,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900461207,0.58153527,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900461420,0.58153553,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900461658,0.58153572,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900461891,0.56365053,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900464404,0.59047831,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900464630,0.57259312,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900464854,0.56365053,104820.0,104810.0,0.60568002]
["bitfinex","BTCUSD",1748900465524,0.56365053,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900465525,0.04471526,104820.0,104810.0,0.31172002]
["bitfinex","BTCUSD",1748900465753,0.03577267,104820.0,104810.0,1.47322022]
["bitfinex","BTCUSD",1748900474774,0.03577267,104820.0,104810.0,1.47274022]
["bitfinex","BTCUSD",1748900486027,0.03577267,104820.0,104810.0,1.17874022]
["bitfinex","BTCUSD",1748900486249,0.03577267,104820.0,104810.0,1.47246022]
["bitfinex","BTCUSD",1748900487328,0.56359287,104820.0,104810.0,0.65172002]
["bitfinex","BTCUSD",1748900487335,1.06965241,104820.0,104810.0,0.65172002]
["bitfinex","BTCUSD",1748900487576,1.06965241,104820.0,104810.0,0.21586572]
["bitfinex","BTCUSD",1748900487577,1.101992,104820.0,104810.0,0.21586572]
["bitfinex","BTCUSD",1748900487818,1.10199219,104820.0,104810.0,0.21586572]
["bitfinex","BTCUSD",1748900488060,1.10199219,104820.0,104810.0,0.1872436]
["bitfinex","BTCUSD",1748900488061,1.30233618,104820.0,104810.0,0.1872436]
["bitfinex","BTCUSD",1748900488311,1.30114481,104820.0,104810.0,0.49050467]
["bitfinex","BTCUSD",1748900488553,1.28788408,104820.0,104810.0,0.50958636]
["bitfinex","BTCUSD",1748900488792,0.04084061,104810.0,104800.0,0.20990581]
["bitfinex","BTCUSD",1748900489030,0.54690124,104810.0,104800.0,0.50362581]
["bitfinex","BTCUSD",1748900489292,0.57552327,104810.0,104800.0,0.2194477]
["bitfinex","BTCUSD",1748900489526,0.57552327,104810.0,104800.0,0.5131677]
["bitfinex","BTCUSD",1748900489771,0.61305966,104810.0,104800.0,0.5131677]
["bitfinex","BTCUSD",1748900490009,0.61246221,104810.0,104800.0,0.5131677]
["bitfinex","BTCUSD",1748900490234,0.60962885,104810.0,104800.0,0.5131677]
["bitfinex","BTCUSD",1748900490467,0.58503438,104810.0,104800.0,0.5131677]
["bitfinex","BTCUSD",1748900490678,0.59397766,104810.0,104800.0,0.5131677]
["bitfinex","BTCUSD",1748900490930,0.61305935,104810.0,104800.0,0.5132077]
["bitfinex","BTCUSD",1748900491151,0.64494038,104810.0,104800.0,0.2194477]
["bitfinex","BTCUSD",1748900491370,0.65388417,104810.0,104800.0,0.5132077]
["bitfinex","BTCUSD",1748900491586,0.60411607,104810.0,104800.0,0.5132077]
["bitfinex","BTCUSD",1748900491794,0.61082369,104810.0,104800.0,0.5132077]
["bitfinex","BTCUSD",1748900492014,0.60411607,104810.0,104800.0,0.5132077]
["bitfinex","BTCUSD",1748900492254,0.61305967,104810.0,104800.0,0.5132077]
["bitfinex","BTCUSD",1748900492464,0.78539776,104810.0,104800.0,0.20990655]
["bitfinex","BTCUSD",1748900492677,0.79434146,104810.0,104800.0,0.51320798]
["bitfinex","BTCUSD",1748900492896,0.60128403,104810.0,104800.0,0.52274932]
["bitfinex","BTCUSD",1748900493139,0.61246369,104810.0,104800.0,0.52274932]
["bitfinex","BTCUSD",1748900493354,0.81282637,104810.0,104800.0,0.51320798]
["bitfinex","BTCUSD",1748900493625,0.00954143,104800.0,104790.0,0.19924052]
["bitfinex","BTCUSD",1748900493831,1.04262354,104800.0,104790.0,0.21832511]
["bitfinex","BTCUSD",1748900494043,1.04262354,104800.0,104790.0,0.51208511]
["bitfinex","BTCUSD",1748900494258,1.24300512,104800.0,104790.0,0.521628]
["bitfinex","BTCUSD",1748900494476,1.26983492,104800.0,104790.0,0.521628]
["bitfinex","BTCUSD",1748900494689,1.26089165,104800.0,104790.0,0.227868]
["bitfinex","BTCUSD",1748900494922,1.26983492,104800.0,104790.0,0.526628]
["bitfinex","BTCUSD",1748900495152,1.26089165,104800.0,104790.0,0.526628]
["bitfinex","BTCUSD",1748900495387,1.28832006,104800.0,104790.0,0.20424079]
["bitfinex","BTCUSD",1748900495607,1.27654187,104800.0,104790.0,0.22078359]
["bitfinex","BTCUSD",1748900495832,1.29030345,104800.0,104790.0,0.2303263]
["bitfinex","BTCUSD",1748900496069,6.28107546,104800.0,104790.0,0.2303263]
["bitfinex","BTCUSD",1748900496333,6.28107546,104800.0,104790.0,0.2183263]
["bitfinex","BTCUSD",1748900496564,6.28207546,104800.0,104790.0,0.2183263]
["bitfinex","BTCUSD",1748900497028,6.28878229,104800.0,104790.0,0.2183263]
["bitfinex","BTCUSD",1748900497249,5.80380457,104800.0,104790.0,0.2183263]
["bitfinex","BTCUSD",1748900497495,5.87273118,104800.0,104790.0,0.2183263]
["bitfinex","BTCUSD",1748900497743,5.85484638,104800.0,104790.0,0.2183263]
["bitfinex","BTCUSD",1748900498899,5.85484638,104800.0,104790.0,0.20878359]
["bitfinex","BTCUSD",1748900499137,5.84530458,104800.0,104790.0,0.20878359]
["bitfinex","BTCUSD",1748900499360,5.77637796,104800.0,104790.0,0.20878359]
["bitfinex","BTCUSD",1748900500729,5.81214643,104800.0,104790.0,0.20878359]
["bitfinex","BTCUSD",1748900500974,5.79426219,104800.0,104790.0,0.19924079]
["bitfinex","BTCUSD",1748900501195,5.7847203,104800.0,104790.0,0.19924079]
["bitfinex","BTCUSD",1748900502343,5.80260505,104800.0,104790.0,0.19924079]
["bitfinex","BTCUSD",1748900502569,5.80260485,104800.0,104790.0,0.19924079]
["bitfinex","BTCUSD",1748900502849,5.80931155,104800.0,104790.0,0.19924079]
["bitfinex","BTCUSD",1748900503076,5.7847203,104800.0,104790.0,0.19924079]
["bitfinex","BTCUSD",1748900503301,0.04064262,104790.0,104780.0,0.51326127]
["bitfinex","BTCUSD",1748900503528,0.54706985,104790.0,104780.0,0.59022505]
["bitfinex","BTCUSD",1748900503751,0.54706967,104790.0,104780.0,0.59022505]
["bitfinex","BTCUSD",1748900503973,0.57449687,104790.0,104780.0,0.59022505]
["bitfinex","BTCUSD",1748900504185,0.55661229,104790.0,104780.0,0.59022505]
["bitfinex","BTCUSD",1748900504621,0.54706911,104790.0,104780.0,0.59022505]
["bitfinex","BTCUSD",1748900505059,0.56495375,104790.0,104780.0,0.59022505]
["bitfinex","BTCUSD",1748900505279,0.54706911,104790.0,104780.0,0.60322505]
["bitfinex","BTCUSD",1748900505945,0.05018441,104790.0,104780.0,0.60322505]
["bitfinex","BTCUSD",1748900506589,0.09140979,104790.0,104780.0,0.60322505]
["bitfinex","BTCUSD",1748900506786,0.07352516,104790.0,104780.0,0.60322505]
["bitfinex","BTCUSD",1748900508003,0.06398282,104790.0,104780.0,0.60322505]
["bitfinex","BTCUSD",1748900508218,0.58829436,104790.0,104780.0,0.60322505]
["bitfinex","BTCUSD",1748900508427,0.5771165,104790.0,104780.0,0.60322505]
["bitfinex","BTCUSD",1748900508651,0.57711641,104790.0,104780.0,0.60322505]
["bitfinex","BTCUSD",1748900508911,0.57040977,104790.0,104780.0,0.60322505]
["bitfinex","BTCUSD",1748900509522,0.57040977,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900509956,0.5882946,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900510224,0.58829459,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900510424,0.57875234,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900510657,0.57040968,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900511600,0.58829412,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900511821,0.58829428,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900512034,0.58829428,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900512978,0.595001,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900513193,0.59783672,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900513409,0.58829428,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900513629,0.595001,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900513839,0.58829428,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900514093,0.595001,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900514517,0.62242793,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900514733,0.6157212,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900514964,0.59783662,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900515189,0.60454335,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900515405,0.61572126,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900515614,0.59783662,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900516069,0.62242739,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900516319,0.61572083,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900516540,0.59783662,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900516788,0.60737915,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900517688,0.61408598,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900517914,0.62526404,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900518190,0.60737915,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900518898,0.63197073,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900519114,0.60737915,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900519373,0.60733717,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900519814,0.6140437,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900520031,0.61567898,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900520250,0.60733717,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900520481,0.56916807,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900521167,0.58825239,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900521381,0.59779492,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900521667,0.59746492,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900522557,0.60417048,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900522785,0.62205198,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900523009,0.60417048,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900523461,0.59746492,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900524624,0.61534549,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900525292,0.59746492,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900525517,0.62205036,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900525742,0.60417003,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900526008,0.59746492,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900526482,0.61534513,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900526707,0.59746492,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900526932,0.61534468,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900527159,0.59746492,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900528036,0.59462727,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900528261,0.57412417,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900528518,0.57412408,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900529173,0.58082828,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900529398,0.57412408,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900530066,0.59200238,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900530281,0.57412408,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900530929,0.59417187,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900532055,0.61875517,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900532285,0.59417187,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900532745,0.61205055,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900532957,0.59417187,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900533621,0.60087612,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900533832,0.59417187,104790.0,104780.0,0.52630127]
["bitfinex","BTCUSD",1748900534687,0.08778671,104790.0,104780.0,0.23246127]
["bitfinex","BTCUSD",1748900534905,0.59417187,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900535119,0.61205026,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900535331,0.61205027,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900535548,0.59417187,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900535764,0.58462943,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900535979,0.61875464,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900536198,0.59417187,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900536409,0.08778671,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900536624,0.58462943,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900536845,0.59133382,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900537065,0.58462943,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900537714,0.59133383,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900537951,0.58462943,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900538167,0.59417187,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900538382,0.61205023,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900538599,0.59417187,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900539114,0.61205019,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900539331,0.60087624,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900539551,0.66021939,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900539768,0.67809777,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900539993,0.18795944,104790.0,104780.0,0.52626127]
["bitfinex","BTCUSD",1748900540226,0.66021939,104790.0,104780.0,0.23246127]
["bitfinex","BTCUSD",1748900540458,0.66021939,104790.0,104780.0,0.013]
["bitfinex","BTCUSD",1748900540459,1.35746272,104790.0,104780.0,0.013]
["bitfinex","BTCUSD",1748900540672,6.3613964,104790.0,104780.0,0.30768]
["bitfinex","BTCUSD",1748900540893,6.32765247,104790.0,104780.0,0.30764]
["bitfinex","BTCUSD",1748900541129,6.32765247,104790.0,104780.0,0.013]
["bitfinex","BTCUSD",1748900541130,6.4494853,104790.0,104780.0,0.013]
["bitfinex","BTCUSD",1748900541579,6.4474853,104790.0,104780.0,0.006]
["bitfinex","BTCUSD",1748900541823,0.20607612,104780.0,104770.0,0.30418462]
["bitfinex","BTCUSD",1748900542044,6.30508698,104780.0,104770.0,0.29464]
["bitfinex","BTCUSD",1748900542258,0.00954407,104770.0,104760.0,0.30605683]
["bitfinex","BTCUSD",1748900542478,0.53113132,104770.0,104760.0,0.60061683]
["bitfinex","BTCUSD",1748900543146,0.53113132,104770.0,104760.0,0.60066531]
["bitfinex","BTCUSD",1748900543351,0.54067576,104770.0,104760.0,0.60066531]
["bitfinex","BTCUSD",1748900543560,0.54067576,104770.0,104760.0,0.30610531]
["bitfinex","BTCUSD",1748900543776,0.54067576,104770.0,104760.0,0.60058531]
["bitfinex","BTCUSD",1748900544254,0.55022011,104770.0,104760.0,0.60058531]
["bitfinex","BTCUSD",1748900544485,0.56582011,104770.0,104760.0,0.60058531]
["bitfinex","BTCUSD",1748900544702,0.56582011,104770.0,104760.0,0.31010531]
["bitfinex","BTCUSD",1748900544922,0.56582011,104770.0,104760.0,0.60450531]
["bitfinex","BTCUSD",1748900545147,0.56582011,104770.0,104760.0,0.61150531]
["bitfinex","BTCUSD",1748900545874,0.56582011,104770.0,104760.0,0.53454153]
["bitfinex","BTCUSD",1748900546755,0.56582011,104770.0,104760.0,0.53466153]
["bitfinex","BTCUSD",1748900546972,0.55627558,104770.0,104760.0,0.53466153]
["bitfinex","BTCUSD",1748900547411,0.54673114,104770.0,104760.0,0.53518153]
["bitfinex","BTCUSD",1748900547841,0.55627567,104770.0,104760.0,0.24014153]
["bitfinex","BTCUSD",1748900548056,0.55627567,104770.0,104760.0,0.53526153]
["bitfinex","BTCUSD",1748900550124,0.54673114,104770.0,104760.0,0.53526153]
["bitfinex","BTCUSD",1748900550739,0.54673114,104770.0,104760.0,0.53550153]
["bitfinex","BTCUSD",1748900556927,0.54673105,104770.0,104760.0,0.53550153]
["bitfinex","BTCUSD",1748900557358,0.54673105,104770.0,104760.0,0.53506153]
["bitfinex","BTCUSD",1748900559119,0.54673105,104770.0,104760.0,0.53494153]
["bitfinex","BTCUSD",1748900561362,0.04988833,104770.0,104760.0,0.53494153]
["bitfinex","BTCUSD",1748900561792,0.04034407,104770.0,104760.0,0.53494153]
["bitfinex","BTCUSD",1748900563278,0.04034407,104770.0,104760.0,0.53466153]
["bitfinex","BTCUSD",1748900566410,0.04988824,104770.0,104760.0,0.53466153]
["bitfinex","BTCUSD",1748900567241,0.04988824,104770.0,104760.0,0.24014153]
["bitfinex","BTCUSD",1748900567472,0.04988824,104770.0,104760.0,0.53442153]
["bitfinex","BTCUSD",1748900568781,0.04034407,104770.0,104760.0,0.53442153]
["bitfinex","BTCUSD",1748900578967,0.04034407,104770.0,104760.0,0.24014153]
["bitfinex","BTCUSD",1748900579215,0.04034407,104770.0,104760.0,0.53402153]
["bitfinex","BTCUSD",1748900579698,0.04988833,104770.0,104760.0,0.53402153]
["bitfinex","BTCUSD",1748900582515,0.04034407,104770.0,104760.0,0.53402153]
["bitfinex","BTCUSD",1748900586483,0.06446427,104770.0,104760.0,0.53402153]
["bitfinex","BTCUSD",1748900586736,0.06695418,104780.0,104770.0,0.25082737]
["bitfinex","BTCUSD",1748900586948,0.06695418,104780.0,104770.0,0.77744167]
["bitfinex","BTCUSD",1748900588745,0.07095418,104780.0,104770.0,0.77744167]
["bitfinex","BTCUSD",1748900589185,0.06695418,104780.0,104770.0,0.77744167]
["bitfinex","BTCUSD",1748900589632,0.06695418,104780.0,104770.0,0.77944167]
["bitfinex","BTCUSD",1748900590484,0.06695418,104780.0,104770.0,0.78344167]
["bitfinex","BTCUSD",1748900593153,0.06695418,104780.0,104770.0,0.81209467]
["bitfinex","BTCUSD",1748900594074,0.06695418,104780.0,104770.0,0.78344167]
["bitfinex","BTCUSD",1748900600079,0.06695418,104780.0,104770.0,1.08224167]
["bitfinex","BTCUSD",1748900602158,0.06695418,104780.0,104770.0,1.37604167]
["bitfinex","BTCUSD",1748900602623,0.12562429,104780.0,104770.0,0.3118376]
["bitfinex","BTCUSD",1748900602856,0.12562429,104780.0,104770.0,0.2159833]
["bitfinex","BTCUSD",1748900602857,0.3271045,104780.0,104770.0,0.2159833]
["bitfinex","BTCUSD",1748900603112,0.31756125,104780.0,104770.0,0.20643895]
["bitfinex","BTCUSD",1748900603365,5.36457868,104780.0,104770.0,0.006]
["bitfinex","BTCUSD",1748900603824,5.38240712,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748900604070,5.36457868,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1748900604299,5.36457868,104780.0,104760.0,0.19096104]
["bitfinex","BTCUSD",1748900604300,0.23233895,104770.0,104760.0,0.19096104]
["bitfinex","BTCUSD",1748900604533,0.23233895,104770.0,104760.0,0.21005219]
["bitfinex","BTCUSD",1748900605428,0.23633895,104770.0,104760.0,0.21005219]
["bitfinex","BTCUSD",1748900606187,0.23633895,104770.0,104760.0,0.21959763]
["bitfinex","BTCUSD",1748900607933,0.23633895,104770.0,104760.0,0.22914298]
["bitfinex","BTCUSD",1748900608146,0.23561895,104770.0,104760.0,0.22914298]
["bitfinex","BTCUSD",1748900608594,0.23561895,104770.0,104760.0,0.52298298]
["bitfinex","BTCUSD",1748900608803,0.25346109,104770.0,104760.0,0.52298298]
["bitfinex","BTCUSD",1748900609011,0.25346112,104770.0,104760.0,0.52298298]
["bitfinex","BTCUSD",1748900609224,0.23561895,104770.0,104760.0,0.52298298]
["bitfinex","BTCUSD",1748900609664,0.23561895,104770.0,104760.0,0.53252824]
["bitfinex","BTCUSD",1748900609872,0.23561895,104770.0,104760.0,0.53252779]
["bitfinex","BTCUSD",1748900610081,0.05426906,104770.0,104760.0,0.53252779]
["bitfinex","BTCUSD",1748900610300,0.05498861,104770.0,104760.0,0.53252725]
["bitfinex","BTCUSD",1748900610730,0.08237491,104770.0,104760.0,0.53252725]
["bitfinex","BTCUSD",1748900610954,0.06453314,104770.0,104760.0,0.53252725]
["bitfinex","BTCUSD",1748900612039,0.07283034,104770.0,104760.0,0.53252725]
["bitfinex","BTCUSD",1748900612258,0.0645325,104770.0,104760.0,0.53252725]
["bitfinex","BTCUSD",1748900612677,0.06453241,104770.0,104760.0,0.53252725]
["bitfinex","BTCUSD",1748900615811,0.05498806,104770.0,104760.0,0.53252725]
["bitfinex","BTCUSD",1748900616014,0.06453232,104770.0,104760.0,0.53252725]
["bitfinex","BTCUSD",1748900617431,0.25542665,104770.0,104760.0,4.848e-05]
["bitfinex","BTCUSD",1748900617622,0.27327389,104770.0,104760.0,0.29392848]
["bitfinex","BTCUSD",1748900617823,0.24588348,104770.0,104760.0,0.29392848]
["bitfinex","BTCUSD",1748900618118,0.24588348,104770.0,104760.0,0.49438666]
["bitfinex","BTCUSD",1748900618329,0.24588348,104770.0,104760.0,0.51347763]
["bitfinex","BTCUSD",1748900618796,0.26372954,104770.0,104760.0,0.51347763]
["bitfinex","BTCUSD",1748900619090,0.24588348,104770.0,104760.0,0.51347763]
["bitfinex","BTCUSD",1748900619505,0.24588348,104770.0,104760.0,0.52302298]
["bitfinex","BTCUSD",1748900619697,0.24588348,104770.0,104760.0,0.53256824]
["bitfinex","BTCUSD",1748900620128,0.24588348,104770.0,104760.0,0.23868779]
["bitfinex","BTCUSD",1748900620337,0.24588348,104770.0,104760.0,0.53256734]
["bitfinex","BTCUSD",1748900620544,0.26372884,104770.0,104760.0,0.53256734]
["bitfinex","BTCUSD",1748900620748,0.26372901,104770.0,104760.0,0.53256734]
["bitfinex","BTCUSD",1748900620997,0.26372878,104770.0,104760.0,0.53256734]
["bitfinex","BTCUSD",1748900621202,0.24588348,104770.0,104760.0,0.53256734]
["bitfinex","BTCUSD",1748900621409,0.05498915,104770.0,104760.0,0.53256689]
["bitfinex","BTCUSD",1748900621613,0.06453314,104770.0,104760.0,0.53256689]
["bitfinex","BTCUSD",1748900622498,0.06453213,104770.0,104760.0,0.53256689]
["bitfinex","BTCUSD",1748900624835,0.07407657,104770.0,104760.0,0.53256689]
["bitfinex","BTCUSD",1748900625068,0.06453213,104770.0,104760.0,0.53256689]
["bitfinex","BTCUSD",1748900625744,0.07407648,104770.0,104760.0,0.53256689]
["bitfinex","BTCUSD",1748900627754,0.06053204,104770.0,104760.0,0.53256689]
["bitfinex","BTCUSD",1748900627964,0.07007639,104770.0,104760.0,0.53256689]
["bitfinex","BTCUSD",1748900628475,0.07107639,104770.0,104760.0,0.53256689]
["bitfinex","BTCUSD",1748900628904,0.07907639,104770.0,104760.0,0.53356689]
["bitfinex","BTCUSD",1748900629124,0.06953204,104770.0,104760.0,0.53356689]
["bitfinex","BTCUSD",1748900629564,0.07907639,104770.0,104760.0,0.53356689]
["bitfinex","BTCUSD",1748900630690,0.07907639,104770.0,104760.0,0.23968689]
["bitfinex","BTCUSD",1748900630913,0.07907639,104770.0,104760.0,0.53356689]
["bitfinex","BTCUSD",1748900631831,0.06953204,104770.0,104760.0,0.53356689]
["bitfinex","BTCUSD",1748900632066,0.009,104770.0,104760.0,0.53356689]
["bitfinex","BTCUSD",1748900632311,0.009,104770.0,104760.0,0.73788497]
["bitfinex","BTCUSD",1748900632569,0.009,104770.0,104760.0,1.07788497]
["bitfinex","BTCUSD",1748900633511,0.009,104770.0,104760.0,0.76820497]
["bitfinex","BTCUSD",1748900633739,0.009,104770.0,104760.0,1.07508119]
["bitfinex","BTCUSD",1748900634204,0.009,104770.0,104760.0,0.67554119]
["bitfinex","BTCUSD",1748900634432,0.26052774,104770.0,104760.0,0.20150666]
["bitfinex","BTCUSD",1748900634684,5.27400148,104770.0,104760.0,0.00104848]
["bitfinex","BTCUSD",1748900634927,5.28230563,104770.0,104760.0,0.19196104]
["bitfinex","BTCUSD",1748900635167,5.26445704,104770.0,104760.0,0.21105219]
["bitfinex","BTCUSD",1748900635397,5.26160547,104770.0,104760.0,0.20150666]
["bitfinex","BTCUSD",1748900635626,5.25491233,104770.0,104760.0,0.20150666]
["bitfinex","BTCUSD",1748900635886,5.25491233,104770.0,104760.0,0.2110521]
["bitfinex","BTCUSD",1748900636336,5.26160557,104770.0,104760.0,0.2110521]
["bitfinex","BTCUSD",1748900636565,5.25491233,104770.0,104760.0,0.2110521]
["bitfinex","BTCUSD",1748900636776,5.27276128,104770.0,104760.0,0.2110521]
["bitfinex","BTCUSD",1748900636985,5.2727604,104770.0,104760.0,0.2110521]
["bitfinex","BTCUSD",1748900637199,5.25491233,104770.0,104760.0,0.2110521]
["bitfinex","BTCUSD",1748900637420,5.27276044,104770.0,104760.0,0.2110521]
["bitfinex","BTCUSD",1748900637632,5.25491233,104770.0,104760.0,0.22059745]
["bitfinex","BTCUSD",1748900637844,5.26160535,104770.0,104760.0,0.23014271]
["bitfinex","BTCUSD",1748900638058,5.27276088,104770.0,104760.0,0.23014271]
["bitfinex","BTCUSD",1748900638281,5.25491233,104770.0,104760.0,0.23968788]
["bitfinex","BTCUSD",1748900638509,5.27945414,104770.0,104760.0,0.23968788]
["bitfinex","BTCUSD",1748900638775,5.25491233,104770.0,104760.0,0.23014271]
["bitfinex","BTCUSD",1748900639000,5.27400148,104770.0,104760.0,0.22059745]
["bitfinex","BTCUSD",1748900639221,5.30139236,104770.0,104760.0,0.23014271]
["bitfinex","BTCUSD",1748900639444,5.30139006,104770.0,104760.0,0.20150666]
["bitfinex","BTCUSD",1748900639666,5.28069259,104770.0,104760.0,0.21105219]
["bitfinex","BTCUSD",1748900639895,5.26445695,104770.0,104760.0,0.21105219]
["bitfinex","BTCUSD",1748900640166,5.26160347,104770.0,104760.0,0.21105219]
["bitfinex","BTCUSD",1748900640393,5.36530748,104770.0,104760.0,0.00104848]
["bitfinex","BTCUSD",1748900641080,5.37199861,104770.0,104760.0,0.00104848]
["bitfinex","BTCUSD",1748900641318,5.38315008,104770.0,104760.0,0.00104848]
["bitfinex","BTCUSD",1748900641612,5.36530748,104770.0,104760.0,0.00104848]
["bitfinex","BTCUSD",1748900641830,5.38315047,104770.0,104760.0,0.19196104]
["bitfinex","BTCUSD",1748900642042,5.35730748,104770.0,104760.0,4.848e-05]
["bitfinex","BTCUSD",1748900642259,5.36530748,104770.0,104760.0,0.00104848]
["bitfinex","BTCUSD",1748900642971,5.38790922,104770.0,104760.0,0.00104848]
["bitfinex","BTCUSD",1748900643468,5.38790922,104770.0,104750.0,0.4947946]
["bitfinex","BTCUSD",1748900643469,0.200458,104760.0,104750.0,0.00954653]
["bitfinex","BTCUSD",1748900643716,0.232558,104760.0,104750.0,0.29472845]
["bitfinex","BTCUSD",1748900643969,0.232558,104760.0,104750.0,0.19097923]
["bitfinex","BTCUSD",1748900644180,0.232558,104760.0,104750.0,0.29472845]
["bitfinex","BTCUSD",1748900644655,0.25039855,104760.0,104750.0,0.29472845]
["bitfinex","BTCUSD",1748900644878,0.232558,104760.0,104750.0,0.29472845]
["bitfinex","BTCUSD",1748900645106,0.24710335,104760.0,104750.0,0.20052567]
["bitfinex","BTCUSD",1748900645358,0.25410335,104760.0,104750.0,0.20152567]
["bitfinex","BTCUSD",1748900646535,0.25410335,104760.0,104750.0,0.21107202]
["bitfinex","BTCUSD",1748900647680,0.30036817,104760.0,104750.0,0.21107202]
["bitfinex","BTCUSD",1748900647939,0.28252844,104760.0,104750.0,0.21107202]
["bitfinex","BTCUSD",1748900648163,0.28252844,104760.0,104750.0,0.22061819]
["bitfinex","BTCUSD",1748900648164,0.30036828,104760.0,104750.0,0.22061819]
["bitfinex","BTCUSD",1748900648386,0.42317237,104760.0,104750.0,0.22061819]
["bitfinex","BTCUSD",1748900649051,0.44101269,104760.0,104750.0,0.22061819]
["bitfinex","BTCUSD",1748900649293,0.42317237,104760.0,104750.0,0.22061819]
["bitfinex","BTCUSD",1748900649508,0.34832558,104760.0,104750.0,0.23016427]
["bitfinex","BTCUSD",1748900649734,0.36616568,104760.0,104750.0,0.23016427]
["bitfinex","BTCUSD",1748900649970,0.34832558,104760.0,104750.0,0.23016427]
["bitfinex","BTCUSD",1748900650205,0.36616396,104760.0,104750.0,0.22061819]
["bitfinex","BTCUSD",1748900650457,0.44917315,104760.0,104750.0,0.20152567]
["bitfinex","BTCUSD",1748900651125,0.44917315,104760.0,104750.0,0.21107202]
["bitfinex","BTCUSD",1748900651353,0.44920396,104760.0,104750.0,0.21107202]
["bitfinex","BTCUSD",1748900651626,0.46704401,104760.0,104750.0,0.21107202]
["bitfinex","BTCUSD",1748900651860,0.44920396,104760.0,104750.0,0.20152567]
["bitfinex","BTCUSD",1748900652080,0.46704394,104760.0,104750.0,0.20152567]
["bitfinex","BTCUSD",1748900652304,0.44920396,104760.0,104750.0,0.21107202]
["bitfinex","BTCUSD",1748900652758,0.46704451,104760.0,104750.0,0.21107202]
["bitfinex","BTCUSD",1748900652986,0.44920396,104760.0,104750.0,0.21107202]
["bitfinex","BTCUSD",1748900653467,0.44920396,104760.0,104750.0,0.20437521]
["bitfinex","BTCUSD",1748900654170,0.44920396,104760.0,104750.0,0.21392138]
["bitfinex","BTCUSD",1748900654395,0.40121874,104760.0,104750.0,0.22346746]
["bitfinex","BTCUSD",1748900654620,0.40121874,104760.0,104750.0,0.20437521]
["bitfinex","BTCUSD",1748900654844,0.40121874,104760.0,104750.0,0.21392138]
["bitfinex","BTCUSD",1748900655994,0.41905934,104760.0,104750.0,0.20437521]
["bitfinex","BTCUSD",1748900656204,0.41905921,104760.0,104750.0,0.20437521]
["bitfinex","BTCUSD",1748900656426,0.40121874,104760.0,104750.0,0.20437521]
["bitfinex","BTCUSD",1748900657302,0.12729643,104760.0,104750.0,0.22346728]
["bitfinex","BTCUSD",1748900657530,0.11900109,104760.0,104750.0,0.22346728]
["bitfinex","BTCUSD",1748900658243,0.1368417,104760.0,104750.0,0.22346728]
["bitfinex","BTCUSD",1748900658473,0.11900109,104760.0,104750.0,0.22346728]
["bitfinex","BTCUSD",1748900658706,0.12854662,104760.0,104750.0,0.22346728]
["bitfinex","BTCUSD",1748900659144,0.33729965,104760.0,104750.0,0.22346728]
["bitfinex","BTCUSD",1748900659367,0.39878998,104760.0,104750.0,0.22346728]
["bitfinex","BTCUSD",1748900659592,0.41663059,104760.0,104750.0,0.22346728]
["bitfinex","BTCUSD",1748900659787,5.3520228,104760.0,104750.0,0.21392138]
["bitfinex","BTCUSD",1748900660002,5.36031845,104760.0,104750.0,0.21392138]
["bitfinex","BTCUSD",1748900660217,5.34916812,104760.0,104750.0,0.21392138]
["bitfinex","BTCUSD",1748900660433,5.49958783,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900660647,5.59878911,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900660865,5.60993919,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900661079,5.53526798,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900661291,5.55310543,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900661505,5.53526798,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900661718,5.5530873,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900661931,5.53525058,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900662578,5.55308669,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900662804,5.53525058,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900664202,5.6277618,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900664632,5.53525058,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900664850,5.54193811,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900665064,5.53525058,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900666140,5.54193822,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900666363,5.53525058,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900666601,5.62309429,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900666875,5.64758755,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900667091,5.62306642,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900667537,5.62975407,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900667760,5.55730631,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900667987,5.57514038,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900668214,5.55730631,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900668711,5.56399452,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900668983,5.59760008,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900669242,5.50306819,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900669466,5.53522244,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900669918,5.54191082,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900670139,5.53522244,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900670378,5.5597465,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900670617,5.4942448,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900670853,5.4694626,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900671079,5.53522988,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900671300,5.55306866,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900671530,5.54192618,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900671791,5.54192621,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900672033,5.53523659,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900672273,5.54192622,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900672516,5.53523659,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1748900672978,0.23107722,104750.0,104740.0,0.49521562]
["bitfinex","BTCUSD",1748900673247,0.32693152,104750.0,104740.0,0.49521562]
["bitfinex","BTCUSD",1748900673670,0.34476973,104750.0,104740.0,0.49521562]
["bitfinex","BTCUSD",1748900673908,0.34340146,104750.0,104740.0,0.49521562]
["bitfinex","BTCUSD",1748900674322,0.34840146,104750.0,104740.0,0.50476288]
["bitfinex","BTCUSD",1748900674559,0.36623979,104750.0,104740.0,0.50476288]
["bitfinex","BTCUSD",1748900674775,0.37323965,104750.0,104740.0,0.50576288]
["bitfinex","BTCUSD",1748900674991,0.37323974,104750.0,104740.0,0.50576288]
["bitfinex","BTCUSD",1748900675205,0.35540146,104750.0,104740.0,0.50576288]
["bitfinex","BTCUSD",1748900675629,0.35540146,104750.0,104740.0,0.31481461]
["bitfinex","BTCUSD",1748900675630,0.1823091,104750.0,104740.0,0.31481461]
["bitfinex","BTCUSD",1748900675845,0.17276266,104750.0,104740.0,0.29572]
["bitfinex","BTCUSD",1748900676072,0.36369329,104750.0,104740.0,0.48666901]
["bitfinex","BTCUSD",1748900676291,0.35540155,104750.0,104740.0,0.49621627]
["bitfinex","BTCUSD",1748900676714,0.32480155,104750.0,104740.0,0.49621627]
["bitfinex","BTCUSD",1748900677008,0.02846994,104750.0,104740.0,0.54671016]
["bitfinex","BTCUSD",1748900677223,0.012,104750.0,104740.0,0.64256446]
["bitfinex","BTCUSD",1748900677664,0.012,104750.0,104740.0,0.5138143]
["bitfinex","BTCUSD",1748900678561,0.012,104750.0,104740.0,0.8538143]
["bitfinex","BTCUSD",1748900679231,0.012,104750.0,104740.0,0.86835515]
["bitfinex","BTCUSD",1748900679444,0.012,104750.0,104740.0,0.9027103]
["bitfinex","BTCUSD",1748900679691,0.012,104750.0,104740.0,1.3448923]
["bitfinex","BTCUSD",1748900679913,0.012,104750.0,104740.0,1.53584131]
["bitfinex","BTCUSD",1748900680138,0.007,104750.0,104740.0,1.53584131]
["bitfinex","BTCUSD",1748900680370,0.05352065,104760.0,104750.0,0.24976929]
["bitfinex","BTCUSD",1748900680587,0.05352065,104760.0,104750.0,0.34562359]
["bitfinex","BTCUSD",1748900682379,0.06252065,104760.0,104750.0,0.34662359]
["bitfinex","BTCUSD",1748900683033,0.06252065,104760.0,104750.0,0.37528459]
["bitfinex","BTCUSD",1748900688093,0.06252065,104760.0,104750.0,0.67040459]
["bitfinex","BTCUSD",1748900688315,0.06252065,104760.0,104750.0,0.34662359]
["bitfinex","BTCUSD",1748900688529,0.06252065,104760.0,104750.0,0.40726359]
["bitfinex","BTCUSD",1748900688770,0.06252065,104760.0,104750.0,0.29231722]
["bitfinex","BTCUSD",1748900688771,0.2725229,104760.0,104750.0,0.29231722]
["bitfinex","BTCUSD",1748900688986,0.31276807,104760.0,104750.0,0.59714357]
["bitfinex","BTCUSD",1748900689200,0.3032229,104760.0,104750.0,0.61623573]
["bitfinex","BTCUSD",1748900689429,0.31276798,104760.0,104750.0,0.61623573]
["bitfinex","BTCUSD",1748900689855,0.32231315,104760.0,104750.0,0.61623573]
["bitfinex","BTCUSD",1748900690042,0.32231315,104760.0,104750.0,0.62578163]
["bitfinex","BTCUSD",1748900690512,0.33185841,104760.0,104750.0,0.60668974]
["bitfinex","BTCUSD",1748900690731,0.32231361,104760.0,104750.0,0.62578163]
["bitfinex","BTCUSD",1748900690946,0.31276835,104760.0,104750.0,0.62578163]
["bitfinex","BTCUSD",1748900691164,0.11231053,104760.0,104750.0,0.62578163]
["bitfinex","BTCUSD",1748900691593,0.32231352,104760.0,104750.0,0.32095573]
["bitfinex","BTCUSD",1748900691805,0.32231352,104760.0,104750.0,0.61603573]
["bitfinex","BTCUSD",1748900692506,0.33185914,104760.0,104750.0,0.30186357]
["bitfinex","BTCUSD",1748900692719,0.33185914,104760.0,104750.0,0.59686375]
["bitfinex","BTCUSD",1748900692941,0.33185914,104760.0,104750.0,0.60641001]
["bitfinex","BTCUSD",1748900693196,0.33185914,104760.0,104750.0,0.296]
["bitfinex","BTCUSD",1748900693452,0.31276926,104760.0,104750.0,0.29596]
["bitfinex","BTCUSD",1748900693710,0.31276926,104760.0,104750.0,0.30550653]
["bitfinex","BTCUSD",1748900694604,0.31276926,104760.0,104750.0,0.50598375]
["bitfinex","BTCUSD",1748900694815,0.31276926,104760.0,104750.0,0.5155301]
["bitfinex","BTCUSD",1748900695458,0.31276926,104760.0,104750.0,0.52507618]
["bitfinex","BTCUSD",1748900697350,0.31276926,104760.0,104750.0,0.53462217]
["bitfinex","BTCUSD",1748900698889,0.11231108,104760.0,104750.0,0.53462154]
["bitfinex","BTCUSD",1748900700695,0.11231053,104760.0,104750.0,0.53462154]
["bitfinex","BTCUSD",1748900700920,0.12185588,104760.0,104750.0,0.53462154]
["bitfinex","BTCUSD",1748900702121,0.32231379,104760.0,104750.0,0.21102357]
["bitfinex","BTCUSD",1748900702345,0.33185932,104760.0,104750.0,0.52511582]
["bitfinex","BTCUSD",1748900702565,0.33186014,104760.0,104750.0,0.52511582]
["bitfinex","BTCUSD",1748900707390,0.32231506,104760.0,104750.0,0.52511582]
["bitfinex","BTCUSD",1748900707603,0.37542064,104760.0,104750.0,0.52511582]
["bitfinex","BTCUSD",1748900708043,0.32231506,104760.0,104750.0,0.52511582]
["bitfinex","BTCUSD",1748900710429,0.1314025,104760.0,104750.0,0.52511582]
["bitfinex","BTCUSD",1748900711812,0.12185688,104760.0,104750.0,0.52511582]
["bitfinex","BTCUSD",1748900712020,0.06252065,104760.0,104750.0,0.64631602]
["bitfinex","BTCUSD",1748900712235,0.06252065,104760.0,104750.0,1.0794798]
["bitfinex","BTCUSD",1748900712905,0.06252065,104760.0,104750.0,1.1081408]
["bitfinex","BTCUSD",1748900714405,0.05652065,104760.0,104750.0,1.1071408]
["bitfinex","BTCUSD",1748900714586,0.05652065,104760.0,104750.0,1.1091408]
["bitfinex","BTCUSD",1748900714820,0.05652065,104760.0,104750.0,1.12368165]
["bitfinex","BTCUSD",1748900715030,0.05352065,104760.0,104750.0,1.12368165]
["bitfinex","BTCUSD",1748900715240,0.05352065,104760.0,104750.0,1.12668165]
["bitfinex","BTCUSD",1748900716072,0.05352065,104760.0,104750.0,1.52368165]
["bitfinex","BTCUSD",1748900716305,0.05452065,104760.0,104750.0,1.53368165]
["bitfinex","BTCUSD",1748900716734,0.05552065,104760.0,104750.0,1.54268165]
["bitfinex","BTCUSD",1748900717148,0.04752065,104760.0,104750.0,1.54268165]
["bitfinex","BTCUSD",1748900717567,0.04752065,104760.0,104750.0,1.46571787]
["bitfinex","BTCUSD",1748900719196,0.04752065,104760.0,104750.0,1.46511787]
["bitfinex","BTCUSD",1748900723266,0.04752065,104760.0,104750.0,1.17071787]
["bitfinex","BTCUSD",1748900723477,0.04752065,104760.0,104750.0,1.46507787]
["bitfinex","BTCUSD",1748900725844,0.04752065,104760.0,104750.0,1.51507787]
["bitfinex","BTCUSD",1748900726474,0.04752065,104760.0,104750.0,1.15617702]
["bitfinex","BTCUSD",1748900726711,0.04752065,104760.0,104750.0,1.46487787]
["bitfinex","BTCUSD",1748900726942,0.04752065,104760.0,104750.0,1.55571787]
["bitfinex","BTCUSD",1748900727173,0.04752065,104760.0,104750.0,1.24705702]
["bitfinex","BTCUSD",1748900727388,0.04752065,104760.0,104750.0,1.26159787]
["bitfinex","BTCUSD",1748900727599,0.04752065,104760.0,104750.0,0.81505702]
["bitfinex","BTCUSD",1748900727813,0.04752065,104760.0,104750.0,0.38417702]
["bitfinex","BTCUSD",1748900728015,0.08002065,104760.0,104750.0,0.35551602]
["bitfinex","BTCUSD",1748900728248,0.08002065,104760.0,104750.0,1.08043602]
["bitfinex","BTCUSD",1748900728675,0.07802065,104760.0,104750.0,1.05943602]
["bitfinex","BTCUSD",1748900728890,0.07902065,104760.0,104750.0,1.06943602]
["bitfinex","BTCUSD",1748900729104,0.08002065,104760.0,104750.0,0.69251602]
["bitfinex","BTCUSD",1748900729537,0.08956554,104760.0,104750.0,1.07739602]
["bitfinex","BTCUSD",1748900729748,0.09911062,104760.0,104750.0,0.35251602]
["bitfinex","BTCUSD",1748900729955,0.08956554,104760.0,104750.0,0.98651602]
["bitfinex","BTCUSD",1748900730187,0.08956554,104760.0,104750.0,1.07739602]
["bitfinex","BTCUSD",1748900730423,0.08956545,104760.0,104750.0,1.07739602]
["bitfinex","BTCUSD",1748900730637,0.08002065,104760.0,104750.0,1.07739602]
["bitfinex","BTCUSD",1748900731736,0.08002065,104760.0,104750.0,1.07735602]
["bitfinex","BTCUSD",1748900734116,0.08002065,104760.0,104750.0,1.07731602]
["bitfinex","BTCUSD",1748900738683,0.08002065,104760.0,104750.0,0.78339602]
["bitfinex","BTCUSD",1748900738890,0.08002065,104760.0,104750.0,1.07731602]
["bitfinex","BTCUSD",1748900742269,0.08002065,104760.0,104750.0,0.69251602]
["bitfinex","BTCUSD",1748900742475,0.08002065,104760.0,104750.0,1.07735602]
["bitfinex","BTCUSD",1748900744971,0.08002065,104760.0,104750.0,0.78343602]
["bitfinex","BTCUSD",1748900745185,0.09911044,104760.0,104750.0,1.07739602]
["bitfinex","BTCUSD",1748900745614,0.09911034,104760.0,104750.0,0.73739602]
["bitfinex","BTCUSD",1748900745821,0.10865542,104760.0,104750.0,0.73739602]
["bitfinex","BTCUSD",1748900746033,0.11820068,104760.0,104750.0,0.64154172]
["bitfinex","BTCUSD",1748900746251,0.12774612,104760.0,104750.0,0.34758172]
["bitfinex","BTCUSD",1748900746457,0.11820068,104760.0,104750.0,0.64154172]
["bitfinex","BTCUSD",1748900752548,0.04752065,104760.0,104750.0,0.73739602]
["bitfinex","BTCUSD",1748900752763,0.04752065,104760.0,104750.0,1.12333687]
["bitfinex","BTCUSD",1748900752980,0.04752065,104760.0,104750.0,1.15199587]
["bitfinex","BTCUSD",1748900753200,0.04752065,104760.0,104750.0,1.55199587]
["bitfinex","BTCUSD",1748900753631,0.04752065,104760.0,104750.0,1.60199587]
["bitfinex","BTCUSD",1748900753882,0.03567177,104770.0,104760.0,0.59214834]
["bitfinex","BTCUSD",1748900754090,0.03567177,104770.0,104760.0,0.76496642]
["bitfinex","BTCUSD",1748900754330,0.03572017,104770.0,104760.0,0.76496642]
["bitfinex","BTCUSD",1748900754529,0.03572017,104770.0,104760.0,1.16496642]
["bitfinex","BTCUSD",1748900755391,0.03672017,104770.0,104760.0,1.17496642]
["bitfinex","BTCUSD",1748900755622,0.03772017,104770.0,104760.0,1.18796642]
["bitfinex","BTCUSD",1748900756038,0.03772017,104770.0,104760.0,1.21661942]
["bitfinex","BTCUSD",1748900758564,0.03772017,104770.0,104760.0,1.13965564]
["bitfinex","BTCUSD",1748900758977,0.03772017,104770.0,104760.0,0.79769564]
["bitfinex","BTCUSD",1748900759397,0.03772017,104770.0,104760.0,0.42904264]
["bitfinex","BTCUSD",1748900759817,0.06942017,104770.0,104760.0,0.72308264]
["bitfinex","BTCUSD",1748900760040,0.06942017,104770.0,104760.0,0.76904264]
["bitfinex","BTCUSD",1748900760259,0.06942017,104770.0,104760.0,0.72304264]
["bitfinex","BTCUSD",1748900760680,0.06842017,104770.0,104760.0,0.71304264]
["bitfinex","BTCUSD",1748900760880,0.06842017,104770.0,104760.0,0.70600264]
["bitfinex","BTCUSD",1748900760881,0.08650823,104770.0,104760.0,0.70600264]
["bitfinex","BTCUSD",1748900761083,0.08650823,104770.0,104760.0,0.71400264]
["bitfinex","BTCUSD",1748900762656,0.08650823,104770.0,104760.0,0.71396264]
["bitfinex","BTCUSD",1748900762930,0.10559702,104770.0,104760.0,0.32418834]
["bitfinex","BTCUSD",1748900763160,0.10559702,104770.0,104760.0,0.61806834]
["bitfinex","BTCUSD",1748900763379,0.09605249,104770.0,104760.0,0.61806834]
["bitfinex","BTCUSD",1748900763617,0.10559693,104770.0,104760.0,0.61806834]
["bitfinex","BTCUSD",1748900763846,0.09605249,104770.0,104760.0,0.61806834]
["bitfinex","BTCUSD",1748900764293,0.07820978,104770.0,104760.0,0.61806834]
["bitfinex","BTCUSD",1748900765095,0.07820978,104770.0,104760.0,0.61810834]
["bitfinex","BTCUSD",1748900765617,0.06866552,104770.0,104760.0,0.61810834]
["bitfinex","BTCUSD",1748900765859,0.04957746,104770.0,104760.0,0.61810834]
["bitfinex","BTCUSD",1748900766052,0.01787746,104770.0,104760.0,0.71396264]
["bitfinex","BTCUSD",1748900766486,0.01787746,104770.0,104760.0,1.05396264]
["bitfinex","BTCUSD",1748900769121,0.01787746,104770.0,104760.0,1.09950349]
["bitfinex","BTCUSD",1748900769605,0.01787746,104770.0,104760.0,1.20512327]
["bitfinex","BTCUSD",1748900771093,0.01787746,104770.0,104760.0,1.60512327]
["bitfinex","BTCUSD",1748900773163,0.00587746,104770.0,104760.0,1.60512327]
["bitfinex","BTCUSD",1748900776099,0.00587746,104770.0,104760.0,1.52815949]
["bitfinex","BTCUSD",1748900780337,0.01940411,104780.0,104770.0,0.57406822]
["bitfinex","BTCUSD",1748900780574,0.01940411,104780.0,104770.0,1.08220252]
["bitfinex","BTCUSD",1748900781022,0.01940411,104780.0,104770.0,1.51085452]
["bitfinex","BTCUSD",1748900781223,0.01940411,104780.0,104770.0,1.52466017]
["bitfinex","BTCUSD",1748900781535,0.02040411,104780.0,104770.0,1.52466017]
["bitfinex","BTCUSD",1748900781745,0.02040411,104780.0,104770.0,1.52666017]
["bitfinex","BTCUSD",1748900782889,0.02040411,104780.0,104770.0,1.54166017]
["bitfinex","BTCUSD",1748900783672,0.02040411,104780.0,104770.0,1.83662017]
["bitfinex","BTCUSD",1748900784389,0.02040411,104780.0,104770.0,1.86462647]
["bitfinex","BTCUSD",1748900784893,0.02040411,104780.0,104770.0,1.88012647]
["bitfinex","BTCUSD",1748900785736,0.02040411,104780.0,104770.0,1.86462647]
["bitfinex","BTCUSD",1748900786315,0.02040411,104780.0,104770.0,2.16342647]
["bitfinex","BTCUSD",1748900786676,0.02040411,104780.0,104770.0,2.14842647]
["bitfinex","BTCUSD",1748900790929,0.02040411,104780.0,104770.0,2.14822647]
["bitfinex","BTCUSD",1748900795851,0.02040411,104780.0,104770.0,2.23946647]
["bitfinex","BTCUSD",1748900815382,0.02040411,104780.0,104770.0,1.83946647]
["bitfinex","BTCUSD",1748900817505,0.02040411,104780.0,104770.0,2.23946647]
["bitfinex","BTCUSD",1748900824387,0.01371735,104780.0,104770.0,2.23946647]
["bitfinex","BTCUSD",1748900833204,0.04591735,104780.0,104770.0,2.23946647]
["bitfinex","BTCUSD",1748900833844,0.04591735,104780.0,104770.0,2.23854647]
["bitfinex","BTCUSD",1748900835262,0.04591735,104780.0,104770.0,1.53016562]
["bitfinex","BTCUSD",1748900835467,0.04591735,104780.0,104770.0,1.82400562]
["bitfinex","BTCUSD",1748900838046,0.04591735,104780.0,104770.0,1.79535362]
["bitfinex","BTCUSD",1748900840668,0.04591735,104780.0,104770.0,0.96998732]
["bitfinex","BTCUSD",1748900840907,0.04591735,104780.0,104770.0,1.34062167]
["bitfinex","BTCUSD",1748900841128,0.04591735,104780.0,104770.0,1.00062167]
["bitfinex","BTCUSD",1748900841336,0.04591735,104780.0,104770.0,1.34062167]
["bitfinex","BTCUSD",1748900842206,0.05918066,104780.0,104770.0,1.34062167]
["bitfinex","BTCUSD",1748900842416,0.04591735,104780.0,104770.0,1.34062167]
["bitfinex","BTCUSD",1748900845450,0.04591735,104780.0,104770.0,1.04182167]
["bitfinex","BTCUSD",1748900861373,0.04591735,104780.0,104770.0,1.04178167]
["bitfinex","BTCUSD",1748900863143,0.04591735,104780.0,104770.0,0.74798167]
["bitfinex","BTCUSD",1748900863354,0.04591735,104780.0,104770.0,1.04178167]
["bitfinex","BTCUSD",1748900863557,0.04591735,104780.0,104770.0,0.74798167]
["bitfinex","BTCUSD",1748900863780,0.04591735,104780.0,104770.0,1.04178167]
["bitfinex","BTCUSD",1748900865408,0.54281703,104780.0,104770.0,1.04178167]
["bitfinex","BTCUSD",1748900865870,0.04591735,104780.0,104770.0,1.04178167]
["bitfinex","BTCUSD",1748900866106,0.01371735,104780.0,104770.0,1.5849222]
["bitfinex","BTCUSD",1748900866583,0.01371735,104780.0,104770.0,1.9849222]
["bitfinex","BTCUSD",1748900867057,0.01371735,104780.0,104770.0,1.5849222]
["bitfinex","BTCUSD",1748900867310,0.01371735,104780.0,104770.0,1.58259157]
["bitfinex","BTCUSD",1748900867574,0.01371735,104780.0,104770.0,1.99059157]
["bitfinex","BTCUSD",1748900868489,0.01271735,104780.0,104770.0,1.99059157]
["bitfinex","BTCUSD",1748900868730,0.01371735,104780.0,104770.0,1.99659157]
["bitfinex","BTCUSD",1748900869943,0.01371735,104780.0,104770.0,2.02506445]
["bitfinex","BTCUSD",1748900870177,0.01371735,104780.0,104770.0,1.5284954]
["bitfinex","BTCUSD",1748900870409,0.01371735,104780.0,104770.0,2.02506445]
["bitfinex","BTCUSD",1748900873326,0.01371735,104780.0,104770.0,1.9938836]
["bitfinex","BTCUSD",1748900873583,0.01371735,104780.0,104770.0,2.00842445]
["bitfinex","BTCUSD",1748900875386,0.01371735,104780.0,104770.0,2.02352445]
["bitfinex","BTCUSD",1748900878224,0.01371735,104780.0,104770.0,2.00842445]
["bitfinex","BTCUSD",1748900878436,0.01371735,104780.0,104770.0,1.99332445]
["bitfinex","BTCUSD",1748900878663,0.01371735,104780.0,104770.0,2.00982445]
["bitfinex","BTCUSD",1748900879079,0.01371735,104780.0,104770.0,2.40556445]
["bitfinex","BTCUSD",1748900879307,0.01371735,104780.0,104770.0,2.11180445]
["bitfinex","BTCUSD",1748900879516,0.01371735,104780.0,104770.0,2.40556445]
["bitfinex","BTCUSD",1748900880990,0.01371735,104780.0,104770.0,2.70436445]
["bitfinex","BTCUSD",1748900883156,0.01371735,104780.0,104770.0,1.9140354]
["bitfinex","BTCUSD",1748900883365,0.01371735,104780.0,104770.0,2.19321455]
["bitfinex","BTCUSD",1748900883366,0.04581735,104780.0,104770.0,2.19321455]
["bitfinex","BTCUSD",1748900884057,0.04581735,104780.0,104770.0,1.79321455]
["bitfinex","BTCUSD",1748900884263,0.04581735,104780.0,104770.0,1.76474167]
["bitfinex","BTCUSD",1748900884471,0.04581735,104780.0,104770.0,2.16474167]
["bitfinex","BTCUSD",1748900885134,0.04581735,104780.0,104770.0,1.76474167]
["bitfinex","BTCUSD",1748900885543,0.04581735,104780.0,104770.0,2.16474167]
["bitfinex","BTCUSD",1748900887268,0.04581735,104780.0,104770.0,2.26143233]
["bitfinex","BTCUSD",1748900888541,0.04581735,104780.0,104770.0,1.96771233]
["bitfinex","BTCUSD",1748900888749,0.04581735,104780.0,104770.0,2.26143233]
["bitfinex","BTCUSD",1748900893505,0.04581735,104780.0,104770.0,2.289685]
["bitfinex","BTCUSD",1748900899186,0.04581735,104780.0,104770.0,2.318339]
["bitfinex","BTCUSD",1748900900503,0.02971735,104780.0,104770.0,2.318339]
["bitfinex","BTCUSD",1748900900710,0.01371735,104780.0,104770.0,1.82164834]
["bitfinex","BTCUSD",1748900900916,0.01371735,104780.0,104770.0,2.318339]
["bitfinex","BTCUSD",1748900904740,0.001,104780.0,104770.0,2.318339]
["bitfinex","BTCUSD",1748900906981,0.001,104780.0,104770.0,2.29008633]
["bitfinex","BTCUSD",1748900908792,0.001,104780.0,104770.0,2.30462718]
["bitfinex","BTCUSD",1748900909895,0.001,104780.0,104770.0,2.70462718]
["bitfinex","BTCUSD",1748900911622,0.001,104780.0,104770.0,2.30462718]
["bitfinex","BTCUSD",1748900915818,0.001,104780.0,104770.0,2.70462718]
["bitfinex","BTCUSD",1748900916947,0.001,104780.0,104770.0,2.83311784]
["bitfinex","BTCUSD",1748900917191,0.03562712,104800.0,104790.0,0.55948548]
["bitfinex","BTCUSD",1748900917192,0.06792712,104800.0,104790.0,0.55948548]
["bitfinex","BTCUSD",1748900917403,0.06792712,104800.0,104790.0,1.03989978]
["bitfinex","BTCUSD",1748900917404,0.06797558,104800.0,104790.0,1.03989978]
["bitfinex","BTCUSD",1748900918250,0.07497558,104800.0,104790.0,1.53759044]
["bitfinex","BTCUSD",1748900918686,0.07897558,104800.0,104790.0,1.53759044]
["bitfinex","BTCUSD",1748900919119,0.04667558,104800.0,104790.0,1.53759044]
["bitfinex","BTCUSD",1748900920619,0.06217558,104800.0,104790.0,1.53759044]
["bitfinex","BTCUSD",1748900921278,0.07807558,104800.0,104790.0,1.53759044]
["bitfinex","BTCUSD",1748900923085,0.07807558,104800.0,104790.0,1.65575044]
["bitfinex","BTCUSD",1748900923288,0.07807558,104800.0,104790.0,1.94983044]
["bitfinex","BTCUSD",1748900923893,0.04667558,104800.0,104790.0,1.94983044]
["bitfinex","BTCUSD",1748900924578,0.04667558,104800.0,104790.0,1.99577129]
["bitfinex","BTCUSD",1748900924989,0.03967558,104800.0,104790.0,2.49146195]
["bitfinex","BTCUSD",1748900925200,0.03967558,104800.0,104790.0,2.89190195]
["bitfinex","BTCUSD",1748900925399,0.03567558,104800.0,104790.0,2.89190195]
["bitfinex","BTCUSD",1748900925599,0.03567558,104800.0,104790.0,2.89290195]
["bitfinex","BTCUSD",1748900925726,0.03567558,104800.0,104790.0,2.89190195]
["bitfinex","BTCUSD",1748900927134,0.03567558,104800.0,104790.0,2.94190195]
["bitfinex","BTCUSD",1748900927365,0.02667558,104800.0,104790.0,2.94890195]
["bitfinex","BTCUSD",1748900927547,0.02667558,104800.0,104790.0,3.03354295]
["bitfinex","BTCUSD",1748900927961,0.02667558,104800.0,104790.0,3.02754295]
["bitfinex","BTCUSD",1748900928162,0.02767558,104800.0,104790.0,3.02954295]
["bitfinex","BTCUSD",1748900928364,0.02767558,104800.0,104790.0,3.03954295]
["bitfinex","BTCUSD",1748900929892,0.02767558,104800.0,104790.0,2.98954295]
["bitfinex","BTCUSD",1748900930101,0.02767558,104800.0,104790.0,3.03954295]
["bitfinex","BTCUSD",1748900930515,0.02767558,104800.0,104790.0,3.53623361]
["bitfinex","BTCUSD",1748900930948,0.02767558,104800.0,104790.0,2.98954295]
["bitfinex","BTCUSD",1748900931162,0.02767558,104800.0,104790.0,3.53623361]
["bitfinex","BTCUSD",1748900934239,0.02767558,104800.0,104790.0,3.52169276]
["bitfinex","BTCUSD",1748900934466,0.01867558,104800.0,104790.0,3.53623361]
["bitfinex","BTCUSD",1748900937825,0.01867558,104800.0,104790.0,3.52169276]
["bitfinex","BTCUSD",1748900938062,0.01867558,104800.0,104790.0,3.53623361]
["bitfinex","BTCUSD",1748900940482,0.01867558,104800.0,104790.0,3.53715361]
["bitfinex","BTCUSD",1748900940900,0.01867558,104800.0,104790.0,3.04046295]
["bitfinex","BTCUSD",1748900941542,0.00267558,104800.0,104790.0,2.74502295]
["bitfinex","BTCUSD",1748900941753,0.00267558,104800.0,104790.0,2.72962295]
["bitfinex","BTCUSD",1748900941962,0.00267558,104800.0,104790.0,3.02510295]
["bitfinex","BTCUSD",1748900942169,0.00267558,104800.0,104790.0,2.6990821]
["bitfinex","BTCUSD",1748900942379,0.03547558,104800.0,104790.0,2.9446021]
["bitfinex","BTCUSD",1748900942584,0.03547558,104800.0,104790.0,3.00914295]
["bitfinex","BTCUSD",1748900942818,0.03547558,104800.0,104790.0,3.00918295]
["bitfinex","BTCUSD",1748900943227,0.03547558,104800.0,104790.0,2.31460163]
["bitfinex","BTCUSD",1748900943438,0.03547558,104800.0,104790.0,3.01242295]
["bitfinex","BTCUSD",1748900943642,0.03547558,104800.0,104790.0,3.30798295]
["bitfinex","BTCUSD",1748900943852,0.03547558,104800.0,104790.0,3.25798295]
["bitfinex","BTCUSD",1748900944064,0.03547558,104800.0,104790.0,2.31460163]
["bitfinex","BTCUSD",1748900944267,0.03547558,104800.0,104790.0,2.91242295]
["bitfinex","BTCUSD",1748900944474,0.03547558,104800.0,104790.0,2.8978821]
["bitfinex","BTCUSD",1748900944676,0.03547558,104800.0,104790.0,3.1934421]
["bitfinex","BTCUSD",1748900945087,0.03547558,104800.0,104790.0,3.20798295]
["bitfinex","BTCUSD",1748900945294,0.03547558,104800.0,104790.0,2.71099398]
["bitfinex","BTCUSD",1748900945947,0.03547558,104800.0,104790.0,2.21460163]
["bitfinex","BTCUSD",1748900946151,0.03547558,104800.0,104790.0,2.37111398]
["bitfinex","BTCUSD",1748900946362,0.03547558,104800.0,104790.0,2.71111398]
["bitfinex","BTCUSD",1748900947611,0.03547558,104800.0,104790.0,2.21472163]
["bitfinex","BTCUSD",1748900947863,0.03547558,104800.0,104790.0,2.41543398]
["bitfinex","BTCUSD",1748900948066,0.03547558,104800.0,104790.0,2.71107398]
["bitfinex","BTCUSD",1748900948446,0.03547558,104800.0,104790.0,2.01227398]
["bitfinex","BTCUSD",1748900948859,0.03547558,104800.0,104790.0,1.91588163]
["bitfinex","BTCUSD",1748900949065,0.03547558,104800.0,104790.0,2.41227398]
["bitfinex","BTCUSD",1748900953298,0.03547558,104800.0,104790.0,2.41199398]
["bitfinex","BTCUSD",1748900954443,0.03547558,104800.0,104790.0,2.11663398]
["bitfinex","BTCUSD",1748900954646,0.03547558,104800.0,104790.0,2.41219398]
["bitfinex","BTCUSD",1748900955001,0.03547558,104800.0,104790.0,2.01219398]
["bitfinex","BTCUSD",1748900957845,0.03547558,104800.0,104790.0,2.31099398]
["bitfinex","BTCUSD",1748900958826,0.00267558,104800.0,104790.0,2.80738633]
["bitfinex","BTCUSD",1748900958977,0.00267558,104800.0,104790.0,2.82238633]
["bitfinex","BTCUSD",1748900959214,0.00267558,104800.0,104790.0,2.88768633]
["bitfinex","BTCUSD",1748900959425,0.00267558,104800.0,104790.0,2.93768633]
["bitfinex","BTCUSD",1748900961502,0.00267558,104800.0,104790.0,3.33768633]
["bitfinex","BTCUSD",1748900963471,0.00267558,104800.0,104790.0,2.34490163]
["bitfinex","BTCUSD",1748900963731,0.00267558,104800.0,104790.0,3.33768633]
["bitfinex","BTCUSD",1748900963998,0.00267558,104800.0,104790.0,3.03888633]
["bitfinex","BTCUSD",1748900965319,0.00267558,104800.0,104790.0,3.02358633]
["bitfinex","BTCUSD",1748900967058,0.00267558,104800.0,104790.0,3.00858633]
["bitfinex","BTCUSD",1748900969719,0.03493257,104820.0,104810.0,1.0703768]
["bitfinex","BTCUSD",1748900969933,0.03498102,104820.0,104810.0,1.2576711]
["bitfinex","BTCUSD",1748900970142,0.06688102,104820.0,104810.0,1.2576711]
["bitfinex","BTCUSD",1748900970351,0.06688102,104820.0,104810.0,1.6863121]
["bitfinex","BTCUSD",1748900970984,0.06688102,104820.0,104810.0,1.6993121]
["bitfinex","BTCUSD",1748900973991,0.06688102,104820.0,104810.0,2.1113921]
["bitfinex","BTCUSD",1748900975743,0.06688102,104820.0,104810.0,2.4101921]
["bitfinex","BTCUSD",1748900975963,0.06688102,104820.0,104810.0,1.51379975]
["bitfinex","BTCUSD",1748900976183,0.06688102,104820.0,104810.0,1.80899975]
["bitfinex","BTCUSD",1748900976399,0.06688102,104820.0,104810.0,1.4992589]
["bitfinex","BTCUSD",1748900976583,0.06688102,104820.0,104810.0,1.7944589]
["bitfinex","BTCUSD",1748900980745,0.06688102,104820.0,104810.0,1.4992589]
["bitfinex","BTCUSD",1748900980975,0.06688102,104820.0,104810.0,1.7944589]
["bitfinex","BTCUSD",1748900981624,0.06688102,104820.0,104810.0,1.4956589]
["bitfinex","BTCUSD",1748900983448,0.06688102,104820.0,104810.0,1.0835789]
["bitfinex","BTCUSD",1748900984528,0.06688102,104820.0,104810.0,0.6682979]
["bitfinex","BTCUSD",1748900984748,0.06688102,104820.0,104810.0,1.0554179]
["bitfinex","BTCUSD",1748900984962,0.06688102,104820.0,104810.0,0.7597379]
["bitfinex","BTCUSD",1748900985188,0.06688102,104820.0,104810.0,1.0554179]
["bitfinex","BTCUSD",1748900988813,0.06688102,104820.0,104810.0,1.0572579]
["bitfinex","BTCUSD",1748900990472,0.06688102,104820.0,104810.0,0.7597379]
["bitfinex","BTCUSD",1748900990715,0.06688102,104820.0,104810.0,1.0576179]
["bitfinex","BTCUSD",1748900997376,0.06688102,104820.0,104810.0,0.6682979]
["bitfinex","BTCUSD",1748900997575,0.06688102,104820.0,104810.0,1.0595779]
["bitfinex","BTCUSD",1748900997812,0.09559021,104820.0,104810.0,1.0595779]
["bitfinex","BTCUSD",1748901000672,0.06688102,104820.0,104810.0,1.0595779]
["bitfinex","BTCUSD",1748901002086,0.03498102,104820.0,104810.0,1.0595779]
["bitfinex","BTCUSD",1748901002272,0.03498102,104820.0,104810.0,1.57135276]
["bitfinex","BTCUSD",1748901002520,0.03498102,104820.0,104810.0,1.58765276]
["bitfinex","BTCUSD",1748901003912,0.03498102,104820.0,104810.0,1.60219361]
["bitfinex","BTCUSD",1748901005293,0.01716385,104820.0,104810.0,1.60219361]
["bitfinex","BTCUSD",1748901005780,0.01716385,104820.0,104810.0,1.10571875]
["bitfinex","BTCUSD",1748901006018,0.01716385,104820.0,104810.0,1.60219361]
["bitfinex","BTCUSD",1748901006241,0.01716385,104820.0,104810.0,1.63083561]
["bitfinex","BTCUSD",1748901006491,0.01716385,104820.0,104810.0,2.03083561]
["bitfinex","BTCUSD",1748901007949,0.01716385,104820.0,104810.0,2.44295561]
["bitfinex","BTCUSD",1748901009440,0.0321,104850.0,104840.0,0.55938081]
["bitfinex","BTCUSD",1748901009675,0.0321,104850.0,104840.0,0.96343511]
["bitfinex","BTCUSD",1748901010648,0.0401,104850.0,104840.0,0.96443511]
["bitfinex","BTCUSD",1748901011332,0.0441,104850.0,104840.0,0.96443511]
["bitfinex","BTCUSD",1748901012442,0.0321,104850.0,104840.0,0.96343511]
["bitfinex","BTCUSD",1748901012659,0.0431,104850.0,104840.0,0.96343511]
["bitfinex","BTCUSD",1748901014567,0.0268,104850.0,104840.0,0.96343511]
["bitfinex","BTCUSD",1748901014782,0.011,104850.0,104840.0,0.96343511]
["bitfinex","BTCUSD",1748901022211,0.011,104850.0,104840.0,0.96671511]
["bitfinex","BTCUSD",1748901027076,0.011,104850.0,104840.0,1.49428997]
["bitfinex","BTCUSD",1748901027523,0.011,104850.0,104840.0,0.99781511]
["bitfinex","BTCUSD",1748901029643,0.0433,104850.0,104840.0,0.96699511]
["bitfinex","BTCUSD",1748901030123,0.53977486,104850.0,104840.0,0.65523511]
["bitfinex","BTCUSD",1748901030612,0.53977486,104850.0,104840.0,0.96683511]
["bitfinex","BTCUSD",1748901031408,0.53977486,104850.0,104840.0,0.65523511]
["bitfinex","BTCUSD",1748901031624,0.0433,104850.0,104840.0,0.65523511]
["bitfinex","BTCUSD",1748901031838,0.0433,104850.0,104840.0,0.96659511]
["bitfinex","BTCUSD",1748901036642,0.05220403,104850.0,104840.0,0.96659511]
["bitfinex","BTCUSD",1748901036888,0.0433,104850.0,104840.0,0.96659511]
["bitfinex","BTCUSD",1748901037528,0.011,104850.0,104840.0,0.96659511]
["bitfinex","BTCUSD",1748901038397,0.011,104850.0,104840.0,0.99819511]
["bitfinex","BTCUSD",1748901041185,0.011,104850.0,104840.0,1.49466997]
["bitfinex","BTCUSD",1748901042916,0.011,104850.0,104840.0,1.50921082]
["bitfinex","BTCUSD",1748901043618,0.01550596,104860.0,104850.0,0.59005988]
["bitfinex","BTCUSD",1748901043866,0.01550596,104860.0,104850.0,1.18238904]
["bitfinex","BTCUSD",1748901044281,0.01550596,104860.0,104850.0,1.21102104]
["bitfinex","BTCUSD",1748901045753,0.01550596,104860.0,104850.0,1.21202104]
["bitfinex","BTCUSD",1748901047014,0.01650596,104860.0,104850.0,1.21202104]
["bitfinex","BTCUSD",1748901047223,0.01650596,104860.0,104850.0,0.71554618]
["bitfinex","BTCUSD",1748901047439,0.01650596,104860.0,104850.0,1.21202104]
["bitfinex","BTCUSD",1748901047653,0.01650596,104860.0,104850.0,0.71554618]
["bitfinex","BTCUSD",1748901050448,0.01650596,104860.0,104850.0,0.81470618]
["bitfinex","BTCUSD",1748901051970,0.01650596,104860.0,104850.0,1.31118104]
["bitfinex","BTCUSD",1748901061969,0.01650596,104860.0,104850.0,1.29588104]
["bitfinex","BTCUSD",1748901063538,0.01650596,104860.0,104850.0,1.31218104]
["bitfinex","BTCUSD",1748901064480,0.01650596,104860.0,104850.0,1.29588104]
["bitfinex","BTCUSD",1748901064898,0.01650596,104860.0,104850.0,1.31218104]
["bitfinex","BTCUSD",1748901066551,0.01650596,104860.0,104850.0,1.29588104]
["bitfinex","BTCUSD",1748901067267,0.01650596,104860.0,104850.0,1.31218104]
["bitfinex","BTCUSD",1748901067776,0.01650596,104860.0,104850.0,0.81570618]
["bitfinex","BTCUSD",1748901068076,0.01650596,104860.0,104850.0,1.31218104]
["bitfinex","BTCUSD",1748901069255,0.01650596,104860.0,104850.0,0.81570618]
["bitfinex","BTCUSD",1748901069462,0.01650596,104860.0,104850.0,1.31218104]
["bitfinex","BTCUSD",1748901071258,0.01650596,104860.0,104850.0,1.31167851]
["bitfinex","BTCUSD",1748901071478,0.01650596,104860.0,104850.0,1.29537851]
["bitfinex","BTCUSD",1748901072296,0.01650596,104860.0,104850.0,1.31127851]
["bitfinex","BTCUSD",1748901073880,0.01650596,104860.0,104850.0,0.81530618]
["bitfinex","BTCUSD",1748901074078,0.01650596,104860.0,104850.0,1.12066618]
["bitfinex","BTCUSD",1748901074284,0.01650596,104860.0,104850.0,1.61663851]
["bitfinex","BTCUSD",1748901075543,0.01650596,104860.0,104850.0,0.79940618]
["bitfinex","BTCUSD",1748901075764,0.01650596,104860.0,104850.0,1.60069851]
["bitfinex","BTCUSD",1748901076396,0.01650596,104860.0,104850.0,1.61729851]
["bitfinex","BTCUSD",1748901076601,0.01650596,104860.0,104850.0,1.12132618]
["bitfinex","BTCUSD",1748901076807,0.01650596,104860.0,104850.0,1.61729851]
["bitfinex","BTCUSD",1748901077650,0.01650596,104860.0,104850.0,2.02921851]
["bitfinex","BTCUSD",1748901081396,0.01650596,104860.0,104850.0,1.53324618]
["bitfinex","BTCUSD",1748901081613,0.01650596,104860.0,104850.0,2.02921851]
["bitfinex","BTCUSD",1748901086362,0.01650596,104860.0,104850.0,1.53324618]
["bitfinex","BTCUSD",1748901086565,0.01650596,104860.0,104850.0,2.02921851]
["bitfinex","BTCUSD",1748901089072,0.01650596,104860.0,104850.0,1.53324618]
["bitfinex","BTCUSD",1748901089490,0.01650596,104860.0,104850.0,2.02921851]
["bitfinex","BTCUSD",1748901093271,0.01650596,104860.0,104850.0,1.53324618]
["bitfinex","BTCUSD",1748901093492,0.01650596,104860.0,104850.0,1.61729851]
["bitfinex","BTCUSD",1748901096820,0.01650596,104860.0,104850.0,2.02921851]
["bitfinex","BTCUSD",1748901100340,0.01650596,104860.0,104850.0,1.53324618]
["bitfinex","BTCUSD",1748901100553,0.01650596,104860.0,104850.0,2.02921851]
["bitfinex","BTCUSD",1748901101523,0.01650596,104860.0,104850.0,2.02757851]
["bitfinex","BTCUSD",1748901106796,0.01650596,104860.0,104850.0,1.53160618]
["bitfinex","BTCUSD",1748901107008,0.01650596,104860.0,104850.0,2.02757851]
["bitfinex","BTCUSD",1748901108038,0.01650596,104860.0,104850.0,1.61565851]
["bitfinex","BTCUSD",1748901111893,0.01650596,104860.0,104850.0,1.91445851]
["bitfinex","BTCUSD",1748901112899,0.01650596,104860.0,104850.0,2.32637851]
["bitfinex","BTCUSD",1748901114525,0.01650596,104860.0,104850.0,1.83040618]
["bitfinex","BTCUSD",1748901114946,0.01650596,104860.0,104850.0,1.52672618]
["bitfinex","BTCUSD",1748901115187,0.01650596,104860.0,104850.0,2.32561851]
["bitfinex","BTCUSD",1748901117981,0.01650596,104860.0,104850.0,1.82964618]
["bitfinex","BTCUSD",1748901118189,0.01650596,104860.0,104850.0,2.32561851]
["bitfinex","BTCUSD",1748901119320,0.01650596,104860.0,104850.0,1.82964618]
["bitfinex","BTCUSD",1748901119526,0.01650596,104860.0,104850.0,2.32561851]
["bitfinex","BTCUSD",1748901122269,0.01650596,104860.0,104850.0,2.34015936]
["bitfinex","BTCUSD",1748901122689,0.01650596,104860.0,104850.0,2.83613169]
["bitfinex","BTCUSD",1748901123331,0.01650596,104860.0,104850.0,2.53733169]
["bitfinex","BTCUSD",1748901123543,0.01550596,104860.0,104850.0,2.53633169]
["bitfinex","BTCUSD",1748901123752,0.01550596,104860.0,104850.0,2.54233169]
["bitfinex","BTCUSD",1748901123937,0.01550596,104860.0,104850.0,2.54933169]
["bitfinex","BTCUSD",1748901127058,0.01550596,104860.0,104850.0,2.94933169]
["bitfinex","BTCUSD",1748901128591,0.01550596,104860.0,104850.0,1.95738703]
["bitfinex","BTCUSD",1748901128824,0.01550596,104860.0,104850.0,2.94933169]
["bitfinex","BTCUSD",1748901132590,0.01550596,104860.0,104850.0,3.24813169]
["bitfinex","BTCUSD",1748901138944,0.01550596,104860.0,104850.0,3.24681169]
["bitfinex","BTCUSD",1748901140158,0.01550596,104860.0,104850.0,2.25486703]
["bitfinex","BTCUSD",1748901140366,0.01550596,104860.0,104850.0,3.24681169]
["bitfinex","BTCUSD",1748901156235,0.01550596,104860.0,104850.0,2.25486703]
["bitfinex","BTCUSD",1748901156440,0.01550596,104860.0,104850.0,3.24681169]
["bitfinex","BTCUSD",1748901157070,0.01550596,104860.0,104850.0,2.25486703]
["bitfinex","BTCUSD",1748901157277,0.01550596,104860.0,104850.0,3.20961169]
["bitfinex","BTCUSD",1748901157671,0.04690596,104860.0,104850.0,2.21782703]
["bitfinex","BTCUSD",1748901157923,0.04690596,104860.0,104850.0,2.71379936]
["bitfinex","BTCUSD",1748901158137,0.04690596,104860.0,104850.0,2.49447084]
["bitfinex","BTCUSD",1748901158359,0.04690596,104860.0,104850.0,2.79519084]
["bitfinex","BTCUSD",1748901158561,0.04690596,104860.0,104850.0,2.80973169]
["bitfinex","BTCUSD",1748901158770,0.04690596,104860.0,104850.0,3.20973169]
["bitfinex","BTCUSD",1748901158972,0.04690596,104860.0,104850.0,2.80973169]
["bitfinex","BTCUSD",1748901159554,0.04690596,104860.0,104850.0,3.20973169]
["bitfinex","BTCUSD",1748901161802,0.04690596,104860.0,104850.0,3.20933169]
["bitfinex","BTCUSD",1748901162005,0.04690596,104860.0,104850.0,2.90901169]
["bitfinex","BTCUSD",1748901162224,0.04690596,104860.0,104850.0,2.71331936]
["bitfinex","BTCUSD",1748901162642,0.04690596,104860.0,104850.0,3.20929169]
["bitfinex","BTCUSD",1748901163070,0.04690596,104860.0,104850.0,2.71331936]
["bitfinex","BTCUSD",1748901163661,0.04690596,104860.0,104850.0,3.20929169]
["bitfinex","BTCUSD",1748901165612,0.03800066,104860.0,104850.0,3.20929169]
["bitfinex","BTCUSD",1748901165817,0.03800066,104860.0,104850.0,3.20893169]
["bitfinex","BTCUSD",1748901166873,0.03800066,104860.0,104850.0,2.21698703]
["bitfinex","BTCUSD",1748901167088,0.03800066,104860.0,104850.0,3.20893169]
["bitfinex","BTCUSD",1748901178902,0.03800066,104860.0,104850.0,2.21698703]
["bitfinex","BTCUSD",1748901179119,0.03800066,104860.0,104850.0,3.20893169]
["bitfinex","BTCUSD",1748901179751,0.03800066,104860.0,104850.0,2.49447084]
["bitfinex","BTCUSD",1748901179958,0.03800066,104860.0,104850.0,2.79319084]
["bitfinex","BTCUSD",1748901180165,0.03800066,104860.0,104850.0,2.39951084]
["bitfinex","BTCUSD",1748901180381,0.03800066,104860.0,104850.0,1.57610651]
["bitfinex","BTCUSD",1748901180646,0.03800066,104860.0,104850.0,1.96838651]
["bitfinex","BTCUSD",1748901181285,0.03800066,104860.0,104850.0,1.96830651]
["bitfinex","BTCUSD",1748901184355,0.03800066,104860.0,104850.0,1.96802651]
["bitfinex","BTCUSD",1748901184589,0.52974695,104890.0,104880.0,0.21929713]
["bitfinex","BTCUSD",1748901184810,0.52983942,104890.0,104880.0,0.51757713]
["bitfinex","BTCUSD",1748901185030,0.52983933,104890.0,104880.0,0.51757713]
["bitfinex","BTCUSD",1748901185844,0.53883933,104890.0,104880.0,0.51857713]
["bitfinex","BTCUSD",1748901186046,0.54183933,104890.0,104880.0,0.51857713]
["bitfinex","BTCUSD",1748901187137,0.02680096,104890.0,104880.0,0.51857713]
["bitfinex","BTCUSD",1748901187341,0.52277329,104890.0,104880.0,0.51857713]
["bitfinex","BTCUSD",1748901187788,0.55537329,104890.0,104880.0,0.51857713]
["bitfinex","BTCUSD",1748901189318,0.56490636,104890.0,104880.0,0.51857713]
["bitfinex","BTCUSD",1748901189552,0.55537329,104890.0,104880.0,0.51857713]
["bitfinex","BTCUSD",1748901191258,0.55537329,104890.0,104880.0,0.52771581]
["bitfinex","BTCUSD",1748901191873,0.55537329,104890.0,104880.0,0.52771569]
["bitfinex","BTCUSD",1748901195799,0.55537329,104890.0,104880.0,0.52771566]
["bitfinex","BTCUSD",1748901199440,0.05940096,104890.0,104880.0,0.52771566]
["bitfinex","BTCUSD",1748901199651,0.55537329,104890.0,104880.0,0.52771629]
["bitfinex","BTCUSD",1748901200484,0.05940096,104890.0,104880.0,0.52771629]
["bitfinex","BTCUSD",1748901200690,0.55537329,104890.0,104880.0,0.52771629]
["bitfinex","BTCUSD",1748901201297,0.55537329,104890.0,104880.0,0.52659629]
["bitfinex","BTCUSD",1748901202944,0.56427422,104890.0,104880.0,0.52659629]
["bitfinex","BTCUSD",1748901203152,0.05940096,104890.0,104880.0,0.52659629]
["bitfinex","BTCUSD",1748901203358,0.55537329,104890.0,104880.0,0.52659629]
["bitfinex","BTCUSD",1748901203741,0.55537329,104890.0,104880.0,0.22943629]
["bitfinex","BTCUSD",1748901203976,0.86716074,104890.0,104880.0,0.21036789]
["bitfinex","BTCUSD",1748901204186,0.89386161,104890.0,104880.0,0.50852325]
["bitfinex","BTCUSD",1748901204392,0.85636071,104890.0,104880.0,0.49986882]
["bitfinex","BTCUSD",1748901204602,0.83856045,104890.0,104880.0,0.19169412]
["bitfinex","BTCUSD",1748901204762,0.83856045,104890.0,104880.0,0.49982882]
["bitfinex","BTCUSD",1748901204922,0.8452353,104890.0,104880.0,0.49982882]
["bitfinex","BTCUSD",1748901205128,0.84523535,104890.0,104880.0,0.49982882]
["bitfinex","BTCUSD",1748901205330,0.83856045,104890.0,104880.0,0.49982882]
["bitfinex","BTCUSD",1748901205534,0.91318818,104890.0,104880.0,0.49982882]
["bitfinex","BTCUSD",1748901205761,0.90428842,104890.0,104880.0,0.49982882]
["bitfinex","BTCUSD",1748901205987,0.91096326,104890.0,104880.0,0.49982882]
["bitfinex","BTCUSD",1748901206222,0.84746005,104890.0,104880.0,0.49982882]
["bitfinex","BTCUSD",1748901206349,0.83856045,104890.0,104880.0,0.49982882]
["bitfinex","BTCUSD",1748901206991,0.86303439,104890.0,104880.0,0.49982882]
["bitfinex","BTCUSD",1748901207254,0.85413458,104890.0,104880.0,0.49982882]
["bitfinex","BTCUSD",1748901207478,0.86525718,104890.0,104880.0,0.50936343]
["bitfinex","BTCUSD",1748901207683,0.85635879,104890.0,104880.0,0.51889795]
["bitfinex","BTCUSD",1748901207887,0.74604923,104890.0,104880.0,0.52843238]
["bitfinex","BTCUSD",1748901208094,0.74604923,104890.0,104880.0,0.22983238]
["bitfinex","BTCUSD",1748901208304,5.76906723,104890.0,104880.0,0.20122882]
["bitfinex","BTCUSD",1748901208529,5.7779665,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1748901208736,5.86157845,104890.0,104880.0,0.19169412]
["bitfinex","BTCUSD",1748901208941,5.88605194,104890.0,104880.0,0.20122882]
["bitfinex","BTCUSD",1748901209145,5.86157845,104890.0,104880.0,0.20122882]
["bitfinex","BTCUSD",1748901209353,5.8860531,104890.0,104880.0,0.21076343]
["bitfinex","BTCUSD",1748901209567,5.86157845,104890.0,104880.0,0.22029795]
["bitfinex","BTCUSD",1748901209781,5.87047803,104890.0,104880.0,0.22029795]
["bitfinex","BTCUSD",1748901209991,5.86157845,104890.0,104880.0,0.22029795]
["bitfinex","BTCUSD",1748901210192,5.86157845,104890.0,104880.0,0.22983238]
["bitfinex","BTCUSD",1748901210578,5.87937796,104890.0,104880.0,0.22983238]
["bitfinex","BTCUSD",1748901210782,5.86157845,104890.0,104880.0,0.22983238]
["bitfinex","BTCUSD",1748901210988,5.87047819,104890.0,104880.0,0.22983238]
["bitfinex","BTCUSD",1748901211204,5.86157845,104890.0,104880.0,0.22983238]
["bitfinex","BTCUSD",1748901211423,5.87047827,104890.0,104880.0,0.22983238]
["bitfinex","BTCUSD",1748901211626,5.86157845,104890.0,104880.0,0.22983238]
["bitfinex","BTCUSD",1748901211988,5.76906723,104890.0,104880.0,0.22983238]
["bitfinex","BTCUSD",1748901212197,5.79576582,104890.0,104880.0,0.22983238]
["bitfinex","BTCUSD",1748901212410,5.76906723,104890.0,104880.0,0.22983238]
["bitfinex","BTCUSD",1748901212608,5.775742,104890.0,104880.0,0.22983238]
["bitfinex","BTCUSD",1748901212790,5.76906723,104890.0,104880.0,0.22983238]
["bitfinex","BTCUSD",1748901213192,5.80307529,104890.0,104880.0,0.23936672]
["bitfinex","BTCUSD",1748901213401,5.77860084,104890.0,104880.0,0.23936672]
["bitfinex","BTCUSD",1748901213876,5.78750039,104890.0,104880.0,0.23936672]
["bitfinex","BTCUSD",1748901214018,5.77860084,104890.0,104880.0,0.23936672]
["bitfinex","BTCUSD",1748901214220,5.78527548,104890.0,104880.0,0.23936672]
["bitfinex","BTCUSD",1748901214443,5.84555442,104890.0,104880.0,0.23936672]
["bitfinex","BTCUSD",1748901214808,5.83887972,104890.0,104880.0,0.23936672]
["bitfinex","BTCUSD",1748901214995,5.85667954,104890.0,104880.0,0.23936672]
["bitfinex","BTCUSD",1748901215216,5.84777968,104890.0,104880.0,0.23936627]
["bitfinex","BTCUSD",1748901215341,5.8655784,104890.0,104880.0,0.23936627]
["bitfinex","BTCUSD",1748901215541,5.87225305,104890.0,104880.0,0.23936627]
["bitfinex","BTCUSD",1748901215923,5.85445396,104890.0,104880.0,0.23936627]
["bitfinex","BTCUSD",1748901216129,5.85445395,104890.0,104880.0,0.23936627]
["bitfinex","BTCUSD",1748901216313,5.84555439,104890.0,104880.0,0.23936627]
["bitfinex","BTCUSD",1748901216512,5.87225311,104890.0,104880.0,0.23936627]
["bitfinex","BTCUSD",1748901216720,5.8722531,104890.0,104880.0,0.23936627]
["bitfinex","BTCUSD",1748901216865,5.83887972,104890.0,104880.0,0.23936627]
["bitfinex","BTCUSD",1748901217067,5.84777928,104890.0,104880.0,0.23936627]
["bitfinex","BTCUSD",1748901217293,5.84555429,104890.0,104880.0,0.23936627]
["bitfinex","BTCUSD",1748901217472,5.83887972,104890.0,104880.0,0.23936627]
["bitfinex","BTCUSD",1748901217959,5.35180681,104890.0,104880.0,0.23936627]
["bitfinex","BTCUSD",1748901218170,5.7976677,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901218373,5.8243653,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901218625,5.7976677,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901219182,5.80720077,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901220261,5.82499887,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901220480,5.81387513,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901220681,5.80720077,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901221131,5.82277418,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901221338,5.81609986,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901221982,5.82499855,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901222199,5.82277402,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901222418,5.81609986,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901222633,5.83389752,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901222834,5.82499858,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901223035,5.83167301,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901223240,5.81609986,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901223730,5.643222,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901223945,5.81609986,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901224150,5.83389795,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901224354,5.83389791,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901224567,5.8249987,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901224775,5.81609986,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901225188,5.84057205,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901225400,5.63432283,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901225605,5.64989591,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901225814,5.64989589,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901226015,5.63209808,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901226246,5.81609986,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901226451,5.8249989,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901226671,5.84279698,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901226877,5.65879533,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901227011,5.64322204,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901227215,5.62542392,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901227456,5.6409961,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901227665,5.62542392,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901228063,5.63209773,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901228408,5.62542392,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901228616,5.632098,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901228823,5.63209813,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901229063,5.90861108,104890.0,104880.0,0.22983166]
["bitfinex","BTCUSD",1748901229280,5.63432286,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901229478,5.62542392,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901229915,5.64989597,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901230127,5.63432277,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901230305,5.6432215,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901230543,5.64099683,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901230754,5.63432268,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901230958,5.64322154,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901231160,5.63432268,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901231366,5.64099687,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901231573,5.63432268,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901232005,5.66101945,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901232221,5.61812268,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901232466,5.64259472,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901232678,5.6270215,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901232912,5.61812268,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901233127,5.62479687,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901233364,5.61812268,104890.0,104880.0,0.24851695]
["bitfinex","BTCUSD",1748901233578,5.60172268,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901233852,5.60839686,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901234062,5.61062163,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901234272,5.63509374,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901234494,5.60172268,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901234705,5.69636981,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901234917,5.68079664,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901235343,5.60172268,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901235556,5.61062164,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901235764,5.60172268,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901236210,5.6083969,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901236426,5.61729586,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901236647,5.60172268,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901237303,5.66752468,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901237554,5.67864839,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901237768,5.66085049,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901238659,5.67864841,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901238886,5.6083969,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901239102,5.61062164,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901239342,5.62841956,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901239530,5.62619482,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901239742,5.61952058,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901239982,5.61729584,104890.0,104880.0,0.23936572]
["bitfinex","BTCUSD",1748901240196,5.61062164,104890.0,104880.0,0.24851696]
["bitfinex","BTCUSD",1748901240419,5.57248819,104890.0,104880.0,0.28051696]
["bitfinex","BTCUSD",1748901240641,5.58138745,104890.0,104880.0,0.28051696]
["bitfinex","BTCUSD",1748901240858,5.57248819,104890.0,104880.0,0.28051657]
["bitfinex","BTCUSD",1748901241324,5.59092018,104890.0,104880.0,0.28051657]
["bitfinex","BTCUSD",1748901241550,5.59155432,104890.0,104880.0,0.28051657]
["bitfinex","BTCUSD",1748901242444,5.60045348,104890.0,104880.0,0.28051657]
["bitfinex","BTCUSD",1748901242669,5.60935265,104890.0,104880.0,0.28051657]
["bitfinex","BTCUSD",1748901242888,5.59155432,104890.0,104880.0,0.28051657]
["bitfinex","BTCUSD",1748901243345,5.09558199,104890.0,104880.0,0.27136572]
["bitfinex","BTCUSD",1748901243559,5.60045336,104890.0,104880.0,0.2805152]
["bitfinex","BTCUSD",1748901243774,5.59155432,104890.0,104880.0,0.2805152]
["bitfinex","BTCUSD",1748901244201,5.60108757,104890.0,104880.0,0.2805152]
["bitfinex","BTCUSD",1748901244422,5.60998664,104890.0,104880.0,0.2805152]
["bitfinex","BTCUSD",1748901244641,5.60998088,104890.0,104880.0,0.2805152]
["bitfinex","BTCUSD",1748901244854,5.60108757,104890.0,104880.0,0.2805152]
["bitfinex","BTCUSD",1748901245079,5.07651586,104890.0,104880.0,0.2805152]
["bitfinex","BTCUSD",1748901245281,0.06239118,104890.0,104880.0,0.2805152]
["bitfinex","BTCUSD",1748901245481,0.05349786,104890.0,104880.0,0.2805152]
["bitfinex","BTCUSD",1748901246620,0.06239716,104890.0,104880.0,0.2805152]
["bitfinex","BTCUSD",1748901246827,0.06239722,104890.0,104880.0,0.2805152]
["bitfinex","BTCUSD",1748901247034,0.05349786,104890.0,104880.0,0.2805152]
["bitfinex","BTCUSD",1748901247244,0.06239721,104890.0,104880.0,0.28051309]
["bitfinex","BTCUSD",1748901247459,0.06239742,104890.0,104880.0,0.28051309]
["bitfinex","BTCUSD",1748901247722,0.05349786,104890.0,104880.0,0.28051309]
["bitfinex","BTCUSD",1748901247926,0.06239746,104890.0,104880.0,0.28051309]
["bitfinex","BTCUSD",1748901248137,0.05349786,104890.0,104880.0,0.28051309]
["bitfinex","BTCUSD",1748901249928,0.06239743,104890.0,104880.0,0.28051309]
["bitfinex","BTCUSD",1748901250143,0.54947019,104890.0,104880.0,0.28051309]
["bitfinex","BTCUSD",1748901250776,0.55836972,104890.0,104880.0,0.28051309]
["bitfinex","BTCUSD",1748901250986,0.54947019,104890.0,104880.0,0.28051309]
["bitfinex","BTCUSD",1748901251280,0.55836962,104890.0,104880.0,0.28050874]
["bitfinex","BTCUSD",1748901251482,0.54947019,104890.0,104880.0,0.28050874]
["bitfinex","BTCUSD",1748901254561,0.55836998,104890.0,104880.0,0.28050874]
["bitfinex","BTCUSD",1748901254773,0.54947019,104890.0,104880.0,0.28050874]
["bitfinex","BTCUSD",1748901254987,0.54947019,104890.0,104880.0,0.28050667]
["bitfinex","BTCUSD",1748901256592,0.54947019,104890.0,104880.0,0.37636097]
["bitfinex","BTCUSD",1748901257049,0.05349786,104890.0,104880.0,0.37636097]
["bitfinex","BTCUSD",1748901257909,0.05349786,104890.0,104880.0,0.46864097]
["bitfinex","BTCUSD",1748901258777,0.05349786,104890.0,104880.0,0.46863845]
["bitfinex","BTCUSD",1748901262632,0.05349786,104890.0,104880.0,0.46863651]
["bitfinex","BTCUSD",1748901263779,0.05349786,104890.0,104880.0,0.76531651]
["bitfinex","BTCUSD",1748901264550,0.05349786,104890.0,104880.0,1.26128884]
["bitfinex","BTCUSD",1748901265944,0.05349786,104890.0,104880.0,1.60128884]
["bitfinex","BTCUSD",1748901266605,0.05349786,104890.0,104880.0,1.60128816]
["bitfinex","BTCUSD",1748901270551,0.05349786,104890.0,104880.0,1.60128643]
["bitfinex","BTCUSD",1748901272696,0.05349786,104890.0,104880.0,1.1053141]
["bitfinex","BTCUSD",1748901272884,0.05349786,104890.0,104880.0,1.60128643]
["bitfinex","BTCUSD",1748901274319,0.05349786,104890.0,104880.0,1.60128441]
["bitfinex","BTCUSD",1748901274776,0.05349786,104890.0,104880.0,1.59215235]
["bitfinex","BTCUSD",1748901274979,0.05349786,104890.0,104880.0,1.60128453]
["bitfinex","BTCUSD",1748901275180,0.05349786,104890.0,104880.0,1.1053122]
["bitfinex","BTCUSD",1748901275380,0.05349786,104890.0,104880.0,1.60128453]
["bitfinex","BTCUSD",1748901276407,0.05349786,104890.0,104880.0,1.60128553]
["bitfinex","BTCUSD",1748901280039,0.05349786,104890.0,104880.0,1.60128407]
["bitfinex","BTCUSD",1748901281611,0.05349786,104890.0,104880.0,2.0972564]
["bitfinex","BTCUSD",1748901281824,0.05049786,104890.0,104880.0,2.0972564]
["bitfinex","BTCUSD",1748901282066,0.05349786,104890.0,104880.0,2.0972564]
["bitfinex","BTCUSD",1748901282536,0.04449786,104890.0,104880.0,2.0962564]
["bitfinex","BTCUSD",1748901282756,0.05149786,104890.0,104880.0,1.60028407]
["bitfinex","BTCUSD",1748901283638,0.05149786,104890.0,104880.0,2.0962564]
["bitfinex","BTCUSD",1748901283850,0.05149786,104890.0,104880.0,1.60028407]
["bitfinex","BTCUSD",1748901284289,0.05149786,104890.0,104880.0,1.10431145]
["bitfinex","BTCUSD",1748901284492,0.05149786,104890.0,104880.0,1.60028378]
["bitfinex","BTCUSD",1748901285128,0.05149786,104890.0,104880.0,2.09625611]
["bitfinex","BTCUSD",1748901285528,0.05149786,104890.0,104880.0,1.60028378]
["bitfinex","BTCUSD",1748901288148,0.05149786,104890.0,104880.0,1.60028385]
["bitfinex","BTCUSD",1748901290860,0.05149786,104890.0,104880.0,2.09625618]
["bitfinex","BTCUSD",1748901294839,0.05149786,104890.0,104880.0,2.50809618]
["bitfinex","BTCUSD",1748901296030,0.05149786,104890.0,104880.0,2.50810083]
["bitfinex","BTCUSD",1748901296654,0.05149786,104890.0,104880.0,1.51615617]
["bitfinex","BTCUSD",1748901296863,0.05149786,104890.0,104880.0,2.50810083]
["bitfinex","BTCUSD",1748901301074,0.05149786,104890.0,104880.0,2.50790083]
["bitfinex","BTCUSD",1748901302503,0.05149786,104890.0,104880.0,2.50790472]
["bitfinex","BTCUSD",1748901302712,0.05149786,104890.0,104880.0,1.51596006]
["bitfinex","BTCUSD",1748901302925,0.05149786,104890.0,104880.0,2.50790472]
["bitfinex","BTCUSD",1748901305771,0.03678937,104890.0,104880.0,2.50790472]
["bitfinex","BTCUSD",1748901306028,0.03678937,104890.0,104880.0,2.01193239]
["bitfinex","BTCUSD",1748901307740,0.03678937,104890.0,104880.0,2.50790472]
["bitfinex","BTCUSD",1748901311305,0.03678937,104890.0,104880.0,1.51596006]
["bitfinex","BTCUSD",1748901311542,0.03678937,104890.0,104880.0,2.50790472]
["bitfinex","BTCUSD",1748901316402,0.03678937,104890.0,104880.0,1.51596006]
["bitfinex","BTCUSD",1748901316619,0.03678937,104890.0,104880.0,2.50790472]
["bitfinex","BTCUSD",1748901319138,0.03678937,104890.0,104880.0,2.50782472]
["bitfinex","BTCUSD",1748901321896,0.03678937,104890.0,104880.0,2.50783125]
["bitfinex","BTCUSD",1748901324178,0.03678937,104890.0,104880.0,1.51588659]
["bitfinex","BTCUSD",1748901324404,0.03678937,104890.0,104880.0,1.99625892]
["bitfinex","BTCUSD",1748901324863,0.03678937,104890.0,104880.0,2.01265892]
["bitfinex","BTCUSD",1748901325143,0.03678937,104890.0,104880.0,1.51668659]
["bitfinex","BTCUSD",1748901325381,0.03678937,104890.0,104880.0,2.01265892]
["bitfinex","BTCUSD",1748901325602,0.03678937,104890.0,104880.0,2.50863125]
["bitfinex","BTCUSD",1748901326287,0.03678937,104890.0,104880.0,2.53725525]
["bitfinex","BTCUSD",1748901327505,0.03678937,104890.0,104880.0,2.50433525]
["bitfinex","BTCUSD",1748901328555,0.03678937,104890.0,104880.0,2.52063525]
["bitfinex","BTCUSD",1748901329461,0.03678937,104890.0,104880.0,2.51148868]
["bitfinex","BTCUSD",1748901329689,0.03678937,104890.0,104880.0,2.53703659]
["bitfinex","BTCUSD",1748901336694,0.03678937,104890.0,104880.0,2.52788868]
["bitfinex","BTCUSD",1748901337535,0.03678937,104890.0,104880.0,2.53703643]
["bitfinex","BTCUSD",1748901337988,0.03678937,104890.0,104880.0,2.52788868]
["bitfinex","BTCUSD",1748901338499,0.03678937,104890.0,104880.0,2.53703627]
["bitfinex","BTCUSD",1748901339350,0.03678937,104890.0,104880.0,2.24067627]
["bitfinex","BTCUSD",1748901339590,0.03678937,104890.0,104880.0,2.53699627]
["bitfinex","BTCUSD",1748901345494,0.03678937,104890.0,104880.0,1.54505161]
["bitfinex","BTCUSD",1748901345700,0.02789028,104890.0,104880.0,2.53699627]
["bitfinex","BTCUSD",1748901356168,0.01899143,104890.0,104880.0,2.53699627]
["bitfinex","BTCUSD",1748901363859,0.01899143,104890.0,104880.0,1.54505161]
["bitfinex","BTCUSD",1748901364075,0.01899143,104890.0,104880.0,2.53699627]
["bitfinex","BTCUSD",1748901366098,0.01009247,104890.0,104880.0,2.53699627]
["bitfinex","BTCUSD",1748901370793,0.01009247,104890.0,104880.0,2.50429627]
["bitfinex","BTCUSD",1748901371623,0.01009247,104890.0,104880.0,2.22437627]
["bitfinex","BTCUSD",1748901371841,0.01009247,104890.0,104880.0,2.52049627]
["bitfinex","BTCUSD",1748901374969,0.01009247,104890.0,104880.0,2.53609627]
["bitfinex","BTCUSD",1748901380524,0.01009247,104890.0,104880.0,1.54415161]
["bitfinex","BTCUSD",1748901380727,0.01009247,104890.0,104880.0,2.53609627]
["bitfinex","BTCUSD",1748901383029,0.01009247,104890.0,104880.0,1.54415161]
["bitfinex","BTCUSD",1748901383353,0.01009247,104890.0,104880.0,2.53609627]
["bitfinex","BTCUSD",1748901386851,0.04209247,104890.0,104880.0,1.79593627]
["bitfinex","BTCUSD",1748901387071,0.02649247,104890.0,104880.0,1.59596394]
["bitfinex","BTCUSD",1748901388096,0.02649247,104890.0,104880.0,1.20796394]
["bitfinex","BTCUSD",1748901388310,0.01009247,104890.0,104880.0,1.59596394]
["bitfinex","BTCUSD",1748901388717,0.01009247,104890.0,104880.0,2.09193627]
["bitfinex","BTCUSD",1748901390204,0.01009247,104890.0,104880.0,1.59596394]
["bitfinex","BTCUSD",1748901392207,0.01009247,104890.0,104880.0,2.00780394]
["bitfinex","BTCUSD",1748901392786,0.01009247,104890.0,104880.0,2.03800394]
["bitfinex","BTCUSD",1748901393246,0.01009247,104890.0,104880.0,2.02280394]
["bitfinex","BTCUSD",1748901393449,0.00875978,104890.0,104880.0,2.02280394]
["bitfinex","BTCUSD",1748901395130,0.00875978,104890.0,104880.0,2.51877627]
["bitfinex","BTCUSD",1748901397222,0.00875978,104890.0,104880.0,2.10693627]
["bitfinex","BTCUSD",1748901402039,0.00875978,104890.0,104880.0,2.51877627]
["bitfinex","BTCUSD",1748901403438,0.00875978,104890.0,104880.0,2.53387627]
["bitfinex","BTCUSD",1748901412617,0.00875978,104890.0,104880.0,2.03790394]
["bitfinex","BTCUSD",1748901414241,0.00875978,104890.0,104880.0,2.53387627]
["bitfinex","BTCUSD",1748901419283,0.00875978,104890.0,104880.0,2.53359627]
["bitfinex","BTCUSD",1748901423447,0.00875978,104890.0,104880.0,1.54165161]
["bitfinex","BTCUSD",1748901423660,0.00875978,104890.0,104880.0,2.53359627]
["bitfinex","BTCUSD",1748901436864,0.00875978,104890.0,104880.0,1.54165161]
["bitfinex","BTCUSD",1748901437067,0.00875978,104890.0,104880.0,2.53359627]
["bitfinex","BTCUSD",1748901439173,0.00875978,104890.0,104880.0,1.54165161]
["bitfinex","BTCUSD",1748901439305,0.00875978,104890.0,104880.0,2.53359627]
["bitfinex","BTCUSD",1748901447876,0.00875978,104890.0,104880.0,2.50497227]
["bitfinex","BTCUSD",1748901456880,0.00875978,104890.0,104880.0,1.51302761]
["bitfinex","BTCUSD",1748901457087,0.00875978,104890.0,104880.0,2.50497227]
["bitfinex","BTCUSD",1748901460895,0.00875978,104890.0,104880.0,2.49582468]
["bitfinex","BTCUSD",1748901467181,0.00875978,104890.0,104880.0,1.99985235]
["bitfinex","BTCUSD",1748901467677,0.00875978,104890.0,104880.0,1.19306002]
["bitfinex","BTCUSD",1748901467887,0.00875978,104890.0,104880.0,1.98435235]
["bitfinex","BTCUSD",1748901468806,0.00875978,104890.0,104880.0,2.48032468]
["bitfinex","BTCUSD",1748901470690,0.00875978,104890.0,104880.0,2.49612468]
["bitfinex","BTCUSD",1748901476811,0.00875978,104890.0,104880.0,1.50418002]
["bitfinex","BTCUSD",1748901476997,0.00875978,104890.0,104880.0,2.49612468]
["bitfinex","BTCUSD",1748901484139,0.00875978,104890.0,104880.0,1.50418002]
["bitfinex","BTCUSD",1748901484339,0.00875978,104890.0,104880.0,2.49612468]
["bitfinex","BTCUSD",1748901489478,0.00875978,104890.0,104880.0,2.15612468]
["bitfinex","BTCUSD",1748901494368,0.0316,104910.0,104900.0,0.21925532]
["bitfinex","BTCUSD",1748901494578,0.0316,104910.0,104900.0,0.70166962]
["bitfinex","BTCUSD",1748901495563,0.0426,104910.0,104900.0,0.70266962]
["bitfinex","BTCUSD",1748901501952,0.011,104910.0,104900.0,1.72581428]
["bitfinex","BTCUSD",1748901503024,0.011,104910.0,104900.0,1.72781428]
["bitfinex","BTCUSD",1748901504010,0.21392479,104920.0,104910.0,0.21923442]
["bitfinex","BTCUSD",1748901504150,0.21401719,104920.0,104910.0,0.82746105]
["bitfinex","BTCUSD",1748901505148,0.21901719,104920.0,104910.0,0.82746105]
["bitfinex","BTCUSD",1748901506291,0.21901719,104920.0,104910.0,0.84396105]
["bitfinex","BTCUSD",1748901506505,0.20120481,104920.0,104910.0,0.84396105]
["bitfinex","BTCUSD",1748901509194,0.20120481,104920.0,104910.0,0.87258005]
["bitfinex","BTCUSD",1748901511406,0.20120481,104920.0,104910.0,0.88227485]
["bitfinex","BTCUSD",1748901515286,0.20120481,104920.0,104910.0,1.46975181]
["bitfinex","BTCUSD",1748901515980,0.20120481,104920.0,104910.0,1.80975181]
["bitfinex","BTCUSD",1748901516404,0.16055422,104920.0,104910.0,1.85975181]
["bitfinex","BTCUSD",1748901516620,0.16055422,104920.0,104910.0,1.86275181]
["bitfinex","BTCUSD",1748901517971,0.16055422,104920.0,104910.0,1.87842529]
["bitfinex","BTCUSD",1748901521549,0.16055422,104920.0,104910.0,1.80146151]
["bitfinex","BTCUSD",1748901523176,0.16055422,104920.0,104910.0,2.09626151]
["bitfinex","BTCUSD",1748901535958,0.12625708,104920.0,104910.0,2.09626151]
["bitfinex","BTCUSD",1748901536580,0.12625708,104920.0,104910.0,2.50794151]
["bitfinex","BTCUSD",1748901536984,0.12625708,104920.0,104910.0,2.49226803]
["bitfinex","BTCUSD",1748901537781,0.12625708,104920.0,104910.0,2.79106803]
["bitfinex","BTCUSD",1748901538619,0.12625708,104920.0,104910.0,3.28704036]
["bitfinex","BTCUSD",1748901539376,0.12625708,104920.0,104910.0,2.78806803]
["bitfinex","BTCUSD",1748901539583,0.12625708,104920.0,104910.0,2.79706803]
["bitfinex","BTCUSD",1748901539785,0.12625708,104920.0,104910.0,2.80606803]
["bitfinex","BTCUSD",1748901540752,0.12625708,104920.0,104910.0,2.82217123]
["bitfinex","BTCUSD",1748901542405,0.12625708,104920.0,104910.0,2.91345123]
["bitfinex","BTCUSD",1748901545250,0.12625708,104920.0,104910.0,3.40942356]
["bitfinex","BTCUSD",1748901557663,0.12625708,104920.0,104910.0,2.91345123]
["bitfinex","BTCUSD",1748901559652,0.12625708,104920.0,104910.0,3.40942356]
["bitfinex","BTCUSD",1748901565402,0.03565447,104930.0,104920.0,0.60465438]
["bitfinex","BTCUSD",1748901565605,0.00677628,104940.0,104930.0,0.21919263]
["bitfinex","BTCUSD",1748901565813,0.00677628,104940.0,104930.0,1.92498392]
["bitfinex","BTCUSD",1748901566023,0.03568783,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1748901566232,0.03568783,104960.0,104950.0,2.34581068]
["bitfinex","BTCUSD",1748901566233,0.03578023,104960.0,104950.0,2.34581068]
["bitfinex","BTCUSD",1748901566436,0.03578023,104960.0,104950.0,2.77245068]
["bitfinex","BTCUSD",1748901566643,0.03578023,104960.0,104950.0,2.78605368]
["bitfinex","BTCUSD",1748901567253,0.03578023,104960.0,104950.0,2.80390329]
["bitfinex","BTCUSD",1748901567457,0.03578023,104960.0,104950.0,2.78605368]
["bitfinex","BTCUSD",1748901567667,0.03578023,104960.0,104950.0,2.80890347]
["bitfinex","BTCUSD",1748901567877,0.03578023,104960.0,104950.0,2.79105368]
["bitfinex","BTCUSD",1748901568296,0.03578023,104960.0,104950.0,2.79905368]
["bitfinex","BTCUSD",1748901569009,0.03578023,104960.0,104950.0,2.81690344]
["bitfinex","BTCUSD",1748901569201,0.03578023,104960.0,104950.0,2.79905368]
["bitfinex","BTCUSD",1748901570347,0.03578023,104960.0,104950.0,2.50025368]
["bitfinex","BTCUSD",1748901570986,0.03578023,104960.0,104950.0,2.52923404]
["bitfinex","BTCUSD",1748901572150,0.03578023,104960.0,104950.0,1.53728938]
["bitfinex","BTCUSD",1748901572407,0.03578023,104960.0,104950.0,2.52923404]
["bitfinex","BTCUSD",1748901573871,0.03578023,104960.0,104950.0,1.53728938]
["bitfinex","BTCUSD",1748901574090,0.03578023,104960.0,104950.0,2.52923404]
["bitfinex","BTCUSD",1748901576461,0.03578023,104960.0,104950.0,2.03326171]
["bitfinex","BTCUSD",1748901580769,0.03578023,104960.0,104950.0,1.53728938]
["bitfinex","BTCUSD",1748901580979,0.03578023,104960.0,104950.0,2.03326171]
["bitfinex","BTCUSD",1748901581192,0.03578023,104960.0,104950.0,2.04876171]
["bitfinex","BTCUSD",1748901584224,0.03578023,104960.0,104950.0,2.03326171]
["bitfinex","BTCUSD",1748901585886,0.03578023,104960.0,104950.0,2.04966171]
["bitfinex","BTCUSD",1748901592037,0.03578023,104960.0,104950.0,2.06476171]
["bitfinex","BTCUSD",1748901597997,0.03578023,104960.0,104950.0,2.56073404]
["bitfinex","BTCUSD",1748901600053,0.03578023,104960.0,104950.0,2.06476171]
["bitfinex","BTCUSD",1748901600475,0.03578023,104960.0,104950.0,1.18326938]
["bitfinex","BTCUSD",1748901600761,0.03578023,104960.0,104950.0,1.6951805]
["bitfinex","BTCUSD",1748901601002,0.06728023,104960.0,104950.0,1.9892205]
["bitfinex","BTCUSD",1748901601241,0.06728023,104960.0,104950.0,2.0392205]
["bitfinex","BTCUSD",1748901601708,0.03578023,104960.0,104950.0,2.0392205]
["bitfinex","BTCUSD",1748901601917,0.03578023,104960.0,104950.0,2.06976135]
["bitfinex","BTCUSD",1748901602125,0.03578023,104960.0,104950.0,2.08536135]
["bitfinex","BTCUSD",1748901602366,0.03578023,104960.0,104950.0,2.58133368]
["bitfinex","BTCUSD",1748901604418,0.03578023,104960.0,104950.0,2.60213368]
["bitfinex","BTCUSD",1748901605123,0.03578023,104960.0,104950.0,2.63138747]
["bitfinex","BTCUSD",1748901606764,0.03578023,104960.0,104950.0,2.33734747]
["bitfinex","BTCUSD",1748901607002,0.03578023,104960.0,104950.0,2.63134747]
["bitfinex","BTCUSD",1748901613395,0.03578023,104960.0,104950.0,3.1273198]
["bitfinex","BTCUSD",1748901613651,0.02471735,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1748901613863,0.02471735,104970.0,104960.0,1.83420128]
["bitfinex","BTCUSD",1748901614083,0.02520144,104970.0,104960.0,1.83420128]
["bitfinex","BTCUSD",1748901614296,0.02520144,104970.0,104960.0,1.87733713]
["bitfinex","BTCUSD",1748901614959,0.02520144,104970.0,104960.0,1.88833713]
["bitfinex","BTCUSD",1748901616251,0.02520144,104970.0,104960.0,1.89633713]
["bitfinex","BTCUSD",1748901616881,0.02083919,104980.0,104970.0,1.58295377]
["bitfinex","BTCUSD",1748901617098,0.02083919,104980.0,104970.0,2.07802892]
["bitfinex","BTCUSD",1748901618008,0.02083919,104980.0,104970.0,2.58300125]
["bitfinex","BTCUSD",1748901618217,0.02083919,104980.0,104970.0,2.70996503]
["bitfinex","BTCUSD",1748901618428,0.02083919,104980.0,104970.0,1.08718426]
["bitfinex","BTCUSD",1748901618659,0.02083919,104980.0,104970.0,1.59415659]
["bitfinex","BTCUSD",1748901619109,0.02083919,104980.0,104970.0,2.09612892]
["bitfinex","BTCUSD",1748901619536,0.02083919,104980.0,104970.0,2.09012892]
["bitfinex","BTCUSD",1748901620065,0.02083919,104980.0,104970.0,2.10012892]
["bitfinex","BTCUSD",1748901620269,0.02083919,104980.0,104970.0,2.10008892]
["bitfinex","BTCUSD",1748901620446,0.02083919,104980.0,104970.0,2.08908892]
["bitfinex","BTCUSD",1748901620677,0.02083919,104980.0,104970.0,2.10108892]
["bitfinex","BTCUSD",1748901620892,0.02083919,104980.0,104970.0,2.1780527]
["bitfinex","BTCUSD",1748901621288,0.02083919,104980.0,104970.0,2.17521146]
["bitfinex","BTCUSD",1748901622253,0.02083919,104980.0,104970.0,2.09824768]
["bitfinex","BTCUSD",1748901626421,0.02083919,104980.0,104970.0,2.11434167]
["bitfinex","BTCUSD",1748901633873,0.02083919,104980.0,104970.0,2.16434167]
["bitfinex","BTCUSD",1748901634080,0.01297919,104980.0,104970.0,2.16434167]
["bitfinex","BTCUSD",1748901635127,0.03,105000.0,104990.0,0.59076738]
["bitfinex","BTCUSD",1748901635344,0.03014514,105000.0,104990.0,2.1778851]
["bitfinex","BTCUSD",1748901635780,0.03014514,105000.0,104990.0,2.2064721]
["bitfinex","BTCUSD",1748901636205,0.03014514,105000.0,104990.0,2.22101295]
["bitfinex","BTCUSD",1748901636413,0.03014514,105000.0,104990.0,2.23201295]
["bitfinex","BTCUSD",1748901636848,0.03014514,105000.0,104990.0,2.24001295]
["bitfinex","BTCUSD",1748901637061,0.03014514,105000.0,104990.0,1.25090953]
["bitfinex","BTCUSD",1748901637272,0.03014514,105000.0,104990.0,2.23201295]
["bitfinex","BTCUSD",1748901638382,0.02083189,105020.0,104990.0,1.70888819]
["bitfinex","BTCUSD",1748901638641,0.01,105040.0,105030.0,0.23468394]
["bitfinex","BTCUSD",1748901638870,0.01,105040.0,105030.0,1.02166479]
["bitfinex","BTCUSD",1748901639110,0.01009222,105040.0,105030.0,1.03681826]
["bitfinex","BTCUSD",1748901639332,0.0158083,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1748901640422,0.01590048,105070.0,105060.0,0.85244326]
["bitfinex","BTCUSD",1748901640630,0.01590048,105070.0,105060.0,0.70689155]
["bitfinex","BTCUSD",1748901640848,0.01590048,105070.0,105060.0,0.72203374]
["bitfinex","BTCUSD",1748901641284,0.01590048,105070.0,105060.0,1.72429967]
["bitfinex","BTCUSD",1748901641551,0.01590048,105070.0,105060.0,1.7338414]
["bitfinex","BTCUSD",1748901641761,0.01590048,105070.0,105060.0,0.74473798]
["bitfinex","BTCUSD",1748901641974,0.01590048,105070.0,105060.0,1.23628969]
["bitfinex","BTCUSD",1748901642187,0.03130048,105070.0,105060.0,1.56090499]
["bitfinex","BTCUSD",1748901642407,0.01590048,105070.0,105060.0,1.59927328]
["bitfinex","BTCUSD",1748901642626,0.01590048,105070.0,105060.0,1.60809468]
["bitfinex","BTCUSD",1748901642913,0.01590048,105070.0,105060.0,2.10264639]
["bitfinex","BTCUSD",1748901643339,0.01590048,105070.0,105060.0,1.60809468]
["bitfinex","BTCUSD",1748901643775,0.04680048,105070.0,105060.0,2.10636639]
["bitfinex","BTCUSD",1748901643990,0.04680048,105070.0,105060.0,2.09702466]
["bitfinex","BTCUSD",1748901644214,0.04680048,105070.0,105060.0,0.38171295]
["bitfinex","BTCUSD",1748901644436,0.04680048,105070.0,105060.0,0.35313795]
["bitfinex","BTCUSD",1748901644656,0.04680048,105070.0,105060.0,0.8462177]
["bitfinex","BTCUSD",1748901644657,0.01590048,105070.0,105060.0,0.8462177]
["bitfinex","BTCUSD",1748901644877,0.01590048,105070.0,105060.0,0.35083569]
["bitfinex","BTCUSD",1748901647452,0.01590048,105070.0,105060.0,0.40083569]
["bitfinex","BTCUSD",1748901648077,0.01590048,105070.0,105060.0,0.81779947]
["bitfinex","BTCUSD",1748901648296,0.01590048,105070.0,105060.0,1.78561203]
["bitfinex","BTCUSD",1748901648505,0.01590048,105070.0,105060.0,1.25950032]
["bitfinex","BTCUSD",1748901648918,0.01590048,105070.0,105060.0,0.78234032]
["bitfinex","BTCUSD",1748901649151,0.01590048,105070.0,105060.0,1.25950032]
["bitfinex","BTCUSD",1748901649371,0.01590048,105070.0,105060.0,1.16783569]
["bitfinex","BTCUSD",1748901649591,0.01590048,105070.0,105060.0,0.69083569]
["bitfinex","BTCUSD",1748901650051,0.03190048,105070.0,105060.0,1.22639569]
["bitfinex","BTCUSD",1748901650335,0.03190048,105070.0,105060.0,0.76199569]
["bitfinex","BTCUSD",1748901650336,0.04760048,105070.0,105060.0,0.76199569]
["bitfinex","BTCUSD",1748901650617,0.04760048,105070.0,105060.0,1.23931569]
["bitfinex","BTCUSD",1748901651316,0.04760048,105070.0,105060.0,0.76199569]
["bitfinex","BTCUSD",1748901651555,0.04760048,105070.0,105060.0,1.23979569]
["bitfinex","BTCUSD",1748901652334,0.04760048,105070.0,105060.0,1.23379569]
["bitfinex","BTCUSD",1748901652578,0.04760048,105070.0,105060.0,1.22927569]
["bitfinex","BTCUSD",1748901652793,0.04760048,105070.0,105060.0,1.23727569]
["bitfinex","BTCUSD",1748901653053,0.04760048,105070.0,105060.0,0.34883569]
["bitfinex","BTCUSD",1748901653242,0.04760048,105070.0,105060.0,0.82591569]
["bitfinex","BTCUSD",1748901653719,0.04760048,105070.0,105060.0,0.34883569]
["bitfinex","BTCUSD",1748901653955,0.04760048,105070.0,105060.0,0.82543569]
["bitfinex","BTCUSD",1748901654183,0.54215219,105070.0,105060.0,0.47323569]
["bitfinex","BTCUSD",1748901654419,0.54215219,105070.0,105060.0,0.34883569]
["bitfinex","BTCUSD",1748901654630,0.55097293,105070.0,105060.0,0.82547569]
["bitfinex","BTCUSD",1748901654836,0.55097295,105070.0,105060.0,0.82535569]
["bitfinex","BTCUSD",1748901655052,0.54215219,105070.0,105060.0,0.82535569]
["bitfinex","BTCUSD",1748901655952,0.53667219,105070.0,105060.0,0.82535569]
["bitfinex","BTCUSD",1748901656433,0.01924145,105070.0,105060.0,0.42579947]
["bitfinex","BTCUSD",1748901656671,0.01924145,105070.0,105060.0,1.39623118]
["bitfinex","BTCUSD",1748901656672,0.01042048,105070.0,105060.0,1.39623118]
["bitfinex","BTCUSD",1748901657363,0.01042048,105070.0,105060.0,0.90167947]
["bitfinex","BTCUSD",1748901657605,0.01042048,105070.0,105060.0,1.39123118]
["bitfinex","BTCUSD",1748901657839,0.01042048,105070.0,105060.0,1.39723118]
["bitfinex","BTCUSD",1748901658089,0.01933975,105070.0,105060.0,0.90267947]
["bitfinex","BTCUSD",1748901658602,0.01042048,105070.0,105060.0,0.90267947]
["bitfinex","BTCUSD",1748901658827,0.01042048,105070.0,105060.0,0.89467947]
["bitfinex","BTCUSD",1748901659479,0.01042048,105070.0,105060.0,0.90367947]
["bitfinex","BTCUSD",1748901659731,0.01933856,105070.0,105060.0,0.90367947]
["bitfinex","BTCUSD",1748901660208,0.01933866,105070.0,105060.0,0.90367947]
["bitfinex","BTCUSD",1748901660706,0.01042048,105070.0,105060.0,0.96877947]
["bitfinex","BTCUSD",1748901660944,0.01933864,105070.0,105060.0,0.96877947]
["bitfinex","BTCUSD",1748901661184,0.01933857,105070.0,105060.0,1.80333118]
["bitfinex","BTCUSD",1748901661424,0.05279494,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1748901661661,0.05327853,105120.0,105110.0,0.78983158]
["bitfinex","BTCUSD",1748901661902,0.05327853,105120.0,105110.0,0.78031838]
["bitfinex","BTCUSD",1748901662135,0.05327853,105120.0,105110.0,0.7803181]
["bitfinex","BTCUSD",1748901662369,0.05327853,105120.0,105110.0,0.78983158]
["bitfinex","BTCUSD",1748901666391,0.03707853,105120.0,105110.0,0.78983158]
["bitfinex","BTCUSD",1748901666629,0.02067853,105120.0,105110.0,0.78983158]
["bitfinex","BTCUSD",1748901669848,0.02067853,105120.0,105110.0,0.79183158]
["bitfinex","BTCUSD",1748901671959,0.02067853,105120.0,105110.0,1.16073158]
["bitfinex","BTCUSD",1748901672372,0.02067853,105120.0,105110.0,0.71800279]
["bitfinex","BTCUSD",1748901672580,0.02067853,105120.0,105110.0,1.19028279]
["bitfinex","BTCUSD",1748901672788,0.02067853,105120.0,105110.0,1.17519243]
["bitfinex","BTCUSD",1748901672997,0.02067853,105120.0,105110.0,1.17319243]
["bitfinex","BTCUSD",1748901673203,0.02067853,105120.0,105110.0,1.17819243]
["bitfinex","BTCUSD",1748901673413,0.02067853,105120.0,105110.0,1.18619243]
["bitfinex","BTCUSD",1748901674055,0.01722009,105120.0,105110.0,1.667733]
["bitfinex","BTCUSD",1748901674263,0.03495879,105150.0,105140.0,0.26439569]
["bitfinex","BTCUSD",1748901674466,0.03495879,105150.0,105140.0,1.71461589]
["bitfinex","BTCUSD",1748901675099,0.03495879,105150.0,105140.0,1.77809689]
["bitfinex","BTCUSD",1748901675318,0.04508688,105180.0,105160.0,0.3986677]
["bitfinex","BTCUSD",1748901675531,0.04508688,105180.0,105160.0,1.57849934]
["bitfinex","BTCUSD",1748901675743,0.04508688,105180.0,105160.0,1.62849934]
["bitfinex","BTCUSD",1748901675984,0.04508688,105180.0,105160.0,1.67801204]
["bitfinex","BTCUSD",1748901676221,0.04508688,105180.0,105160.0,1.65121108]
["bitfinex","BTCUSD",1748901676454,0.04508688,105180.0,105160.0,1.6511815]
["bitfinex","BTCUSD",1748901676682,0.04508688,105180.0,105160.0,2.10662976]
["bitfinex","BTCUSD",1748901676924,0.04508688,105180.0,105160.0,2.09762976]
["bitfinex","BTCUSD",1748901677164,0.01859578,105170.0,105160.0,2.0936265]
["bitfinex","BTCUSD",1748901677389,0.04508688,105180.0,105170.0,0.65433329]
["bitfinex","BTCUSD",1748901677592,0.04508688,105180.0,105170.0,1.20244571]
["bitfinex","BTCUSD",1748901677793,0.04508688,105180.0,105170.0,5.53380949]
["bitfinex","BTCUSD",1748901678011,0.04508688,105180.0,105170.0,1.29440764]
["bitfinex","BTCUSD",1748901678661,0.02223946,105190.0,105180.0,1.09697061]
["bitfinex","BTCUSD",1748901678875,0.00923946,105190.0,105180.0,1.19282491]
["bitfinex","BTCUSD",1748901680400,0.00923946,105190.0,105180.0,1.66034491]
["bitfinex","BTCUSD",1748901680827,0.00923946,105190.0,105180.0,1.67034491]
["bitfinex","BTCUSD",1748901681054,0.00923946,105190.0,105180.0,0.80162679]
["bitfinex","BTCUSD",1748901681337,0.00923946,105190.0,105180.0,1.14618679]
["bitfinex","BTCUSD",1748901681553,0.00423946,105190.0,105180.0,0.32452594]
["bitfinex","BTCUSD",1748901681792,0.01923946,105190.0,105180.0,0.85788594]
["bitfinex","BTCUSD",1748901682029,0.03483946,105190.0,105180.0,1.20220594]
["bitfinex","BTCUSD",1748901682269,0.03483946,105190.0,105180.0,0.85784594]
["bitfinex","BTCUSD",1748901682501,0.03483946,105190.0,105180.0,1.20220594]
["bitfinex","BTCUSD",1748901682736,0.03483946,105190.0,105180.0,1.19220594]
["bitfinex","BTCUSD",1748901682963,0.03483946,105190.0,105180.0,0.72532594]
["bitfinex","BTCUSD",1748901683187,0.03483946,105190.0,105180.0,1.07332594]
["bitfinex","BTCUSD",1748901683440,0.03483946,105190.0,105180.0,1.19584594]
["bitfinex","BTCUSD",1748901683758,0.03483946,105190.0,105180.0,1.54084594]
["bitfinex","BTCUSD",1748901684205,0.03483946,105190.0,105180.0,1.07332594]
["bitfinex","BTCUSD",1748901684416,0.03483946,105190.0,105180.0,0.84784594]
["bitfinex","BTCUSD",1748901684631,0.03483946,105190.0,105180.0,1.19228594]
["bitfinex","BTCUSD",1748901684885,0.03483946,105190.0,105180.0,1.19728594]
["bitfinex","BTCUSD",1748901685369,0.03483946,105190.0,105180.0,1.20192594]
["bitfinex","BTCUSD",1748901686333,0.03483946,105190.0,105180.0,1.20164594]
["bitfinex","BTCUSD",1748901686550,0.03483946,105190.0,105180.0,0.85284594]
["bitfinex","BTCUSD",1748901686777,0.03483946,105190.0,105180.0,1.20152594]
["bitfinex","BTCUSD",1748901687233,0.03483946,105190.0,105180.0,0.85284594]
["bitfinex","BTCUSD",1748901687476,0.03483946,105190.0,105180.0,1.20112594]
["bitfinex","BTCUSD",1748901688434,0.03483946,105190.0,105180.0,0.85284594]
["bitfinex","BTCUSD",1748901688647,0.03483946,105190.0,105180.0,1.17832287]
["bitfinex","BTCUSD",1748901688921,0.03483946,105190.0,105180.0,1.19733688]
["bitfinex","BTCUSD",1748901689359,0.69624175,105190.0,105180.0,0.30675001]
["bitfinex","BTCUSD",1748901689581,0.51561585,105190.0,105180.0,0.67328421]
["bitfinex","BTCUSD",1748901689792,0.50610961,105190.0,105180.0,0.66377725]
["bitfinex","BTCUSD",1748901690009,0.50610961,105190.0,105180.0,0.31625725]
["bitfinex","BTCUSD",1748901690239,0.49660346,105190.0,105180.0,0.66812421]
["bitfinex","BTCUSD",1748901690452,0.50610943,105190.0,105180.0,0.67763126]
["bitfinex","BTCUSD",1748901690667,0.51561567,105190.0,105180.0,0.67763126]
["bitfinex","BTCUSD",1748901691089,0.51561558,105190.0,105180.0,0.67763126]
["bitfinex","BTCUSD",1748901691739,0.49660346,105190.0,105180.0,0.67763126]
["bitfinex","BTCUSD",1748901692591,0.04434525,105190.0,105180.0,0.67763126]
["bitfinex","BTCUSD",1748901693006,0.06335728,105190.0,105180.0,0.67763126]
["bitfinex","BTCUSD",1748901693221,0.07226981,105190.0,105180.0,0.33027126]
["bitfinex","BTCUSD",1748901693437,0.04434525,105190.0,105180.0,0.67631126]
["bitfinex","BTCUSD",1748901694113,0.06276374,105190.0,105180.0,0.67631126]
["bitfinex","BTCUSD",1748901694336,0.00423946,105190.0,105180.0,0.67631126]
["bitfinex","BTCUSD",1748901694551,0.01315061,105190.0,105180.0,1.01631126]
["bitfinex","BTCUSD",1748901694765,0.00423946,105190.0,105180.0,1.01631126]
["bitfinex","BTCUSD",1748901695628,0.00423946,105190.0,105180.0,1.09327504]
["bitfinex","BTCUSD",1748901696636,0.00423946,105190.0,105180.0,1.14327504]
["bitfinex","BTCUSD",1748901696731,0.00423946,105190.0,105180.0,1.14927504]
["bitfinex","BTCUSD",1748901697573,0.00423946,105190.0,105180.0,1.11381589]
["bitfinex","BTCUSD",1748901700110,0.00423946,105190.0,105180.0,1.52445589]
["bitfinex","BTCUSD",1748901700374,0.00423946,105190.0,105180.0,1.97671401]
["bitfinex","BTCUSD",1748901700596,0.00423946,105190.0,105180.0,1.99091401]
["bitfinex","BTCUSD",1748901701031,0.00423946,105190.0,105180.0,1.97671401]
["bitfinex","BTCUSD",1748901701250,0.00423946,105190.0,105180.0,1.52445589]
["bitfinex","BTCUSD",1748901701471,0.00423946,105190.0,105180.0,1.97671401]
["bitfinex","BTCUSD",1748901701718,0.00423946,105190.0,105180.0,2.02671401]
["bitfinex","BTCUSD",1748901703131,0.00423946,105190.0,105180.0,1.49749211]
["bitfinex","BTCUSD",1748901703361,0.00423946,105190.0,105180.0,1.44749211]
["bitfinex","BTCUSD",1748901703585,0.00423946,105190.0,105180.0,1.44797211]
["bitfinex","BTCUSD",1748901706585,0.00423946,105190.0,105180.0,1.49797211]
["bitfinex","BTCUSD",1748901708230,0.00423946,105190.0,105180.0,1.44797211]
["bitfinex","BTCUSD",1748901708655,0.01314821,105190.0,105180.0,1.44797211]
["bitfinex","BTCUSD",1748901709331,0.00423946,105190.0,105180.0,1.44797211]
["bitfinex","BTCUSD",1748901709547,0.01314821,105190.0,105180.0,1.90023023]
["bitfinex","BTCUSD",1748901709756,0.00423946,105190.0,105180.0,1.90023023]
["bitfinex","BTCUSD",1748901710013,0.0131482,105190.0,105180.0,1.90023023]
["bitfinex","BTCUSD",1748901710219,0.00423946,105190.0,105180.0,1.90023023]
["bitfinex","BTCUSD",1748901710431,0.00423946,105190.0,105180.0,1.92173023]
["bitfinex","BTCUSD",1748901711704,0.00423946,105190.0,105180.0,2.02173023]
["bitfinex","BTCUSD",1748901712634,0.00423946,105190.0,105180.0,2.01573023]
["bitfinex","BTCUSD",1748901712839,0.00423946,105190.0,105180.0,2.02373023]
["bitfinex","BTCUSD",1748901713044,0.00423946,105190.0,105180.0,1.67721023]
["bitfinex","BTCUSD",1748901713488,0.00423946,105190.0,105180.0,2.14581023]
["bitfinex","BTCUSD",1748901713703,0.00423946,105190.0,105180.0,2.09581023]
["bitfinex","BTCUSD",1748901715258,0.00423946,105190.0,105180.0,2.12594446]
["bitfinex","BTCUSD",1748901715486,0.0884876,105200.0,105190.0,0.58015086]
["bitfinex","BTCUSD",1748901715702,0.06290258,105200.0,105190.0,4.51083061]
["bitfinex","BTCUSD",1748901715970,0.00440807,105200.0,105190.0,4.02846791]
["bitfinex","BTCUSD",1748901716196,0.00440807,105200.0,105190.0,2.33049591]
["bitfinex","BTCUSD",1748901716627,0.00440807,105200.0,105190.0,2.38049591]
["bitfinex","BTCUSD",1748901717286,0.00440807,105200.0,105190.0,1.92823779]
["bitfinex","BTCUSD",1748901717502,0.00440807,105200.0,105190.0,2.38049591]
["bitfinex","BTCUSD",1748901717715,0.00440807,105200.0,105190.0,2.39049591]
["bitfinex","BTCUSD",1748901718379,0.00440807,105200.0,105190.0,2.42060049]
["bitfinex","BTCUSD",1748901718626,0.00440807,105200.0,105190.0,2.85829591]
["bitfinex","BTCUSD",1748901718842,0.00440807,105200.0,105190.0,1.34699213]
["bitfinex","BTCUSD",1748901719065,0.00440807,105200.0,105190.0,1.26581128]
["bitfinex","BTCUSD",1748901719278,0.00440807,105200.0,105190.0,0.93651316]
["bitfinex","BTCUSD",1748901719718,0.03610807,105200.0,105190.0,1.23099316]
["bitfinex","BTCUSD",1748901719958,0.03334807,105200.0,105190.0,1.57099316]
["bitfinex","BTCUSD",1748901720168,0.03334807,105200.0,105190.0,1.54246516]
["bitfinex","BTCUSD",1748901720383,0.03334807,105200.0,105190.0,1.55700601]
["bitfinex","BTCUSD",1748901720597,0.03334807,105200.0,105190.0,1.54700601]
["bitfinex","BTCUSD",1748901720812,0.03334807,105200.0,105190.0,1.20252601]
["bitfinex","BTCUSD",1748901721032,0.03334807,105200.0,105190.0,1.55504601]
["bitfinex","BTCUSD",1748901721697,0.03334807,105200.0,105190.0,1.60504601]
["bitfinex","BTCUSD",1748901722638,6e-05,105220.0,105210.0,0.55860928]
["bitfinex","BTCUSD",1748901722857,6e-05,105220.0,105210.0,1.1067217]
["bitfinex","BTCUSD",1748901724218,6e-05,105220.0,105210.0,1.1127217]
["bitfinex","BTCUSD",1748901724471,0.01636,105220.0,105210.0,0.66046358]
["bitfinex","BTCUSD",1748901724671,0.01636,105220.0,105210.0,0.65446358]
["bitfinex","BTCUSD",1748901724876,0.01636,105220.0,105210.0,0.66046358]
["bitfinex","BTCUSD",1748901725705,0.03206,105220.0,105210.0,0.66046358]
["bitfinex","BTCUSD",1748901726742,6e-05,105220.0,105210.0,1.14146255]
["bitfinex","BTCUSD",1748901726955,6e-05,105220.0,105210.0,1.19976255]
["bitfinex","BTCUSD",1748901727174,0.0021042,105230.0,105220.0,1.09788749]
["bitfinex","BTCUSD",1748901727374,0.0021042,105230.0,105220.0,1.66058179]
["bitfinex","BTCUSD",1748901727578,0.0021042,105230.0,105220.0,1.65228179]
["bitfinex","BTCUSD",1748901727782,0.0021042,105230.0,105220.0,1.66188408]
["bitfinex","BTCUSD",1748901727994,0.0021042,105230.0,105220.0,1.69198866]
["bitfinex","BTCUSD",1748901728933,0.0021042,105230.0,105220.0,1.67018408]
["bitfinex","BTCUSD",1748901729141,0.0021042,105230.0,105220.0,1.66188408]
["bitfinex","BTCUSD",1748901730490,0.0021042,105230.0,105220.0,1.68366508]
["bitfinex","BTCUSD",1748901730739,0.0021042,105230.0,105220.0,1.71376966]
["bitfinex","BTCUSD",1748901731666,0.0021042,105230.0,105220.0,1.76376966]
["bitfinex","BTCUSD",1748901732361,0.0021042,105230.0,105220.0,1.73366508]
["bitfinex","BTCUSD",1748901733266,0.0021042,105230.0,105220.0,1.71946508]
["bitfinex","BTCUSD",1748901734772,0.0021042,105230.0,105220.0,1.26720696]
["bitfinex","BTCUSD",1748901734998,0.0021042,105230.0,105220.0,1.71946508]
["bitfinex","BTCUSD",1748901735236,0.0327042,105230.0,105220.0,0.85878611]
["bitfinex","BTCUSD",1748901735517,0.0327042,105230.0,105220.0,0.49700511]
["bitfinex","BTCUSD",1748901735723,0.0327042,105230.0,105220.0,0.79156511]
["bitfinex","BTCUSD",1748901735943,0.0327042,105230.0,105220.0,0.44700511]
["bitfinex","BTCUSD",1748901736371,0.0327042,105230.0,105220.0,0.79160511]
["bitfinex","BTCUSD",1748901737024,0.0327042,105230.0,105220.0,0.43740282]
["bitfinex","BTCUSD",1748901737444,0.0327042,105230.0,105220.0,0.83204282]
["bitfinex","BTCUSD",1748901738272,0.0327042,105230.0,105220.0,0.78204282]
["bitfinex","BTCUSD",1748901738479,0.0327042,105230.0,105220.0,0.43740282]
["bitfinex","BTCUSD",1748901738710,0.05270919,105230.0,105220.0,0.26323603]
["bitfinex","BTCUSD",1748901738926,0.05270919,105230.0,105220.0,0.25004345]
["bitfinex","BTCUSD",1748901738927,0.75425419,105230.0,105220.0,0.25004345]
["bitfinex","BTCUSD",1748901739158,1.09425419,105230.0,105220.0,0.25954698]
["bitfinex","BTCUSD",1748901739372,1.10312871,105230.0,105220.0,0.26905042]
["bitfinex","BTCUSD",1748901739599,0.48596232,105230.0,105220.0,0.27855368]
["bitfinex","BTCUSD",1748901739812,0.0337042,105230.0,105220.0,0.27855368]
["bitfinex","BTCUSD",1748901740266,0.53203408,105230.0,105220.0,0.27855368]
["bitfinex","BTCUSD",1748901740547,1.06209394,105230.0,105220.0,0.25004345]
["bitfinex","BTCUSD",1748901740752,0.0315,105210.0,105200.0,0.21861378]
["bitfinex","BTCUSD",1748901740969,0.0315,105210.0,105200.0,0.31446808]
["bitfinex","BTCUSD",1748901741185,0.0315,105210.0,105200.0,0.39143186]
["bitfinex","BTCUSD",1748901741930,0.0315,105210.0,105200.0,0.31446808]
["bitfinex","BTCUSD",1748901742137,0.0315,105210.0,105200.0,0.65902808]
["bitfinex","BTCUSD",1748901742800,0.49326219,105210.0,105200.0,0.65902808]
["bitfinex","BTCUSD",1748901743027,0.71187147,105210.0,105200.0,0.29545767]
["bitfinex","BTCUSD",1748901743239,0.50276635,105210.0,105200.0,0.65890808]
["bitfinex","BTCUSD",1748901743457,0.51227069,105210.0,105200.0,0.65890808]
["bitfinex","BTCUSD",1748901743902,0.50276635,105210.0,105200.0,0.65890808]
["bitfinex","BTCUSD",1748901744129,0.0315,105210.0,105200.0,0.65890808]
["bitfinex","BTCUSD",1748901744353,0.0315,105210.0,105200.0,0.65846808]
["bitfinex","BTCUSD",1748901745282,0.04100407,105210.0,105200.0,0.65846808]
["bitfinex","BTCUSD",1748901745595,0.23109997,105210.0,105200.0,0.63945767]
["bitfinex","BTCUSD",1748901745821,0.23109997,105210.0,105190.0,0.19963793]
["bitfinex","BTCUSD",1748901745822,0.04971005,105200.0,105190.0,0.22815728]
["bitfinex","BTCUSD",1748901746067,0.04971005,105200.0,105190.0,0.66785158]
["bitfinex","BTCUSD",1748901746341,0.25885692,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1748901746893,0.23986459,105180.0,105170.0,0.02103797]
["bitfinex","BTCUSD",1748901746895,0.04971383,105180.0,105170.0,0.22820049]
["bitfinex","BTCUSD",1748901747125,0.05181664,105170.0,105160.0,0.07696378]
["bitfinex","BTCUSD",1748901747389,1.03424242,105170.0,105160.0,0.38202263]
["bitfinex","BTCUSD",1748901747644,1.04375083,105170.0,105160.0,0.21871368]
["bitfinex","BTCUSD",1748901747868,1.04375083,105170.0,105160.0,0.40104044]
["bitfinex","BTCUSD",1748901747869,0.0328,105170.0,105160.0,0.40104044]
["bitfinex","BTCUSD",1748901748272,0.0328,105170.0,105160.0,0.32407666]
["bitfinex","BTCUSD",1748901748521,0.901321,105170.0,105160.0,0.22822254]
["bitfinex","BTCUSD",1748901748734,1.1009977,105170.0,105160.0,0.21871377]
["bitfinex","BTCUSD",1748901748949,1.1009977,105170.0,105160.0,0.22822254]
["bitfinex","BTCUSD",1748901749172,0.853582,105170.0,105160.0,0.2377314]
["bitfinex","BTCUSD",1748901749385,0.85358191,105170.0,105160.0,0.2377314]
["bitfinex","BTCUSD",1748901749598,0.84407359,105170.0,105160.0,0.2377314]
["bitfinex","BTCUSD",1748901750038,0.85358164,105170.0,105160.0,0.2377314]
["bitfinex","BTCUSD",1748901750470,0.0328,105170.0,105160.0,0.3335857]
["bitfinex","BTCUSD",1748901750710,0.0328,105170.0,105160.0,0.41054948]
["bitfinex","BTCUSD",1748901751358,0.9180223,105170.0,105160.0,0.5804914]
["bitfinex","BTCUSD",1748901751564,0.93703822,105170.0,105160.0,0.5804914]
["bitfinex","BTCUSD",1748901751780,0.83456581,105170.0,105160.0,0.5804914]
["bitfinex","BTCUSD",1748901751998,0.84407368,105170.0,105160.0,0.5804914]
["bitfinex","BTCUSD",1748901752419,0.84407377,105170.0,105160.0,0.5804914]
["bitfinex","BTCUSD",1748901752626,0.85358191,105170.0,105160.0,0.5804914]
["bitfinex","BTCUSD",1748901752828,0.83456581,105170.0,105160.0,0.5804914]
["bitfinex","BTCUSD",1748901753056,0.39181556,105170.0,105160.0,0.5804914]
["bitfinex","BTCUSD",1748901753476,0.38230769,105170.0,105160.0,0.5804914]
["bitfinex","BTCUSD",1748901753684,0.39181556,105170.0,105160.0,0.5804914]
["bitfinex","BTCUSD",1748901753893,0.3728,105170.0,105160.0,0.5804914]
["bitfinex","BTCUSD",1748901754103,0.0328,105170.0,105160.0,0.6763457]
["bitfinex","BTCUSD",1748901755204,0.08806261,105200.0,105180.0,0.20916404]
["bitfinex","BTCUSD",1748901755425,0.001,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1748901755642,0.001,105210.0,105200.0,0.31448438]
["bitfinex","BTCUSD",1748901755902,0.0317,105210.0,105200.0,0.31121066]
["bitfinex","BTCUSD",1748901757014,0.0317,105210.0,105200.0,0.38817444]
["bitfinex","BTCUSD",1748901757632,0.0317,105210.0,105200.0,0.31121066]
["bitfinex","BTCUSD",1748901758494,0.016,105210.0,105200.0,0.38817444]
["bitfinex","BTCUSD",1748901758704,0.001,105210.0,105200.0,0.38817444]
["bitfinex","BTCUSD",1748901758921,0.001,105210.0,105200.0,0.31121066]
["bitfinex","BTCUSD",1748901759123,0.0322,105210.0,105200.0,0.65281066]
["bitfinex","BTCUSD",1748901761975,0.0161,105210.0,105200.0,0.65281066]
["bitfinex","BTCUSD",1748901762673,0.001,105210.0,105200.0,0.65281066]
["bitfinex","BTCUSD",1748901764373,0.0318,105210.0,105200.0,0.65281066]
["bitfinex","BTCUSD",1748901764836,0.0318,105210.0,105200.0,0.31121066]
["bitfinex","BTCUSD",1748901766036,0.04130407,105210.0,105200.0,0.31121066]
["bitfinex","BTCUSD",1748901766272,0.0161,105210.0,105200.0,0.38817444]
["bitfinex","BTCUSD",1748901766725,0.001,105210.0,105200.0,0.38817444]
["bitfinex","BTCUSD",1748901767660,0.001,105210.0,105200.0,0.31121066]
["bitfinex","BTCUSD",1748901769731,0.0335,105210.0,105200.0,0.31121066]
["bitfinex","BTCUSD",1748901771136,0.07688804,105210.0,105200.0,0.31121066]
["bitfinex","BTCUSD",1748901771347,0.48575812,105210.0,105200.0,0.21535636]
["bitfinex","BTCUSD",1748901771531,0.0335,105210.0,105200.0,0.21535636]
["bitfinex","BTCUSD",1748901773998,0.15126,105210.0,105200.0,0.31121066]
["bitfinex","BTCUSD",1748901774212,0.0335,105210.0,105200.0,0.31121066]
["bitfinex","BTCUSD",1748901774847,0.15126,105210.0,105200.0,0.31121066]
["bitfinex","BTCUSD",1748901776064,0.16015743,105210.0,105200.0,0.31121066]
["bitfinex","BTCUSD",1748901776295,0.16015741,105210.0,105200.0,0.31121066]
["bitfinex","BTCUSD",1748901776494,0.15126,105210.0,105200.0,0.31121066]
["bitfinex","BTCUSD",1748901776918,0.17026823,105210.0,105200.0,0.31121066]
["bitfinex","BTCUSD",1748901777117,0.15126,105210.0,105200.0,0.31121066]
["bitfinex","BTCUSD",1748901777542,0.20061247,105210.0,105200.0,0.31121066]
["bitfinex","BTCUSD",1748901777747,0.15126,105210.0,105200.0,0.31121066]
["bitfinex","BTCUSD",1748901777984,0.15126,105210.0,105200.0,0.21535636]
["bitfinex","BTCUSD",1748901778219,0.95302228,105210.0,105200.0,0.21535636]
["bitfinex","BTCUSD",1748901778444,0.98153575,105210.0,105200.0,0.22486161]
["bitfinex","BTCUSD",1748901778708,1.18781437,105210.0,105200.0,0.22486161]
["bitfinex","BTCUSD",1748901778915,1.18781446,105210.0,105200.0,0.20257912]
["bitfinex","BTCUSD",1748901779102,1.18113653,105210.0,105200.0,0.20257912]
["bitfinex","BTCUSD",1748901779340,1.18781438,105210.0,105200.0,0.20257912]
["bitfinex","BTCUSD",1748901779556,1.18113653,105210.0,105200.0,0.20257912]
["bitfinex","BTCUSD",1748901779810,0.58872981,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1748901780053,1.18719387,105200.0,105190.0,0.21865068]
["bitfinex","BTCUSD",1748901780266,1.20500401,105200.0,105190.0,0.21865068]
["bitfinex","BTCUSD",1748901780751,1.20500392,105200.0,105190.0,0.22815719]
["bitfinex","BTCUSD",1748901781642,1.19549849,105200.0,105190.0,0.22815719]
["bitfinex","BTCUSD",1748901781859,1.22119248,105200.0,105190.0,0.22815719]
["bitfinex","BTCUSD",1748901782082,1.50664033,105200.0,105190.0,0.22815719]
["bitfinex","BTCUSD",1748901782305,1.30702075,105200.0,105190.0,0.22815719]
["bitfinex","BTCUSD",1748901782539,1.49713481,105200.0,105190.0,0.21865122]
["bitfinex","BTCUSD",1748901782761,1.50381888,105200.0,105190.0,0.22815728]
["bitfinex","BTCUSD",1748901782975,1.49713481,105200.0,105190.0,0.22815728]
["bitfinex","BTCUSD",1748901783193,1.49713481,105200.0,105190.0,0.23766325]
["bitfinex","BTCUSD",1748901783698,1.30702075,105200.0,105190.0,0.23766325]
["bitfinex","BTCUSD",1748901784115,0.0317,105190.0,105180.0,0.07696378]
["bitfinex","BTCUSD",1748901784328,0.0317,105190.0,105180.0,0.3629519]
["bitfinex","BTCUSD",1748901784545,0.04120579,105190.0,105180.0,0.38196591]
["bitfinex","BTCUSD",1748901784749,0.0317,105190.0,105180.0,0.38196591]
["bitfinex","BTCUSD",1748901785400,0.51567503,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1748901785618,0.86062037,105200.0,105190.0,0.19963865]
["bitfinex","BTCUSD",1748901785830,0.87012544,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1748901786038,0.8606201,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1748901786266,0.87012535,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1748901786482,0.38841014,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901786691,0.84125014,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901787345,0.845494,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901787592,0.84831512,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901787810,0.83845014,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901788026,0.39265404,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901788233,0.83833014,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901788459,0.37047014,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901788684,0.35225014,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901789144,0.35217014,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901790026,0.35173014,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901790253,0.01781014,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901790888,0.35161014,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901792915,0.01781014,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901793835,0.35073014,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901794957,0.35045014,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901798183,0.01781014,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901801144,0.34817014,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901801353,0.01781014,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901801559,0.34805014,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901802398,0.34773014,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901802809,0.37823014,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901803023,0.04831014,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901806726,0.01781014,105200.0,105190.0,0.31450516]
["bitfinex","BTCUSD",1748901806965,0.01781014,105200.0,105190.0,0.67604183]
["bitfinex","BTCUSD",1748901807178,0.01781014,105200.0,105190.0,0.33030516]
["bitfinex","BTCUSD",1748901810127,0.01781014,105200.0,105190.0,1.42384915]
["bitfinex","BTCUSD",1748901810369,0.01781014,105200.0,105190.0,1.47959]
["bitfinex","BTCUSD",1748901810673,0.01781014,105200.0,105190.0,1.508124]
["bitfinex","BTCUSD",1748901810945,0.01781014,105200.0,105190.0,2.25962799]
["bitfinex","BTCUSD",1748901811192,0.0712873,105210.0,105200.0,0.57317093]
["bitfinex","BTCUSD",1748901811458,0.0712873,105210.0,105200.0,1.79409699]
["bitfinex","BTCUSD",1748901811965,0.0712873,105210.0,105200.0,2.14289699]
["bitfinex","BTCUSD",1748901812168,0.07119357,105220.0,105210.0,1.04735412]
["bitfinex","BTCUSD",1748901812378,0.07119357,105220.0,105210.0,1.47088842]
["bitfinex","BTCUSD",1748901814093,0.07119357,105220.0,105210.0,1.58064842]
["bitfinex","BTCUSD",1748901816360,0.07119357,105220.0,105210.0,1.12894443]
["bitfinex","BTCUSD",1748901816575,0.07119357,105220.0,105210.0,1.25368842]
["bitfinex","BTCUSD",1748901816841,0.07119357,105220.0,105210.0,1.58032842]
["bitfinex","BTCUSD",1748901818546,0.07119357,105220.0,105210.0,1.87912842]
["bitfinex","BTCUSD",1748901820424,0.07119357,105220.0,105210.0,1.42742443]
["bitfinex","BTCUSD",1748901820655,0.07119357,105220.0,105210.0,1.90765542]
["bitfinex","BTCUSD",1748901825898,0.07119357,105220.0,105210.0,1.45595143]
["bitfinex","BTCUSD",1748901826127,0.07119357,105220.0,105210.0,1.90765542]
["bitfinex","BTCUSD",1748901827122,0.07119357,105220.0,105210.0,1.45595143]
["bitfinex","BTCUSD",1748901827335,0.07119357,105220.0,105210.0,2.31813542]
["bitfinex","BTCUSD",1748901832879,0.07119357,105220.0,105210.0,2.30983542]
["bitfinex","BTCUSD",1748901833092,0.07119357,105220.0,105210.0,1.98319542]
["bitfinex","BTCUSD",1748901833307,0.07119357,105220.0,105210.0,1.53149143]
["bitfinex","BTCUSD",1748901833528,0.07119357,105220.0,105210.0,0.72370358]
["bitfinex","BTCUSD",1748901833779,0.08659357,105220.0,105210.0,0.72370358]
["bitfinex","BTCUSD",1748901834004,0.10229357,105220.0,105210.0,1.04830358]
["bitfinex","BTCUSD",1748901835177,0.10229357,105220.0,105210.0,0.61326358]
["bitfinex","BTCUSD",1748901835425,0.10229357,105220.0,105210.0,1.04782358]
["bitfinex","BTCUSD",1748901835661,0.08659357,105220.0,105210.0,1.04782358]
["bitfinex","BTCUSD",1748901835898,0.07119357,105220.0,105210.0,1.51406842]
["bitfinex","BTCUSD",1748901836132,0.07119357,105220.0,105210.0,1.04782358]
["bitfinex","BTCUSD",1748901836384,0.08659357,105220.0,105210.0,1.04782358]
["bitfinex","BTCUSD",1748901836618,0.08659357,105220.0,105210.0,1.04758358]
["bitfinex","BTCUSD",1748901839580,0.08659357,105220.0,105210.0,0.74878358]
["bitfinex","BTCUSD",1748901840796,0.07119357,105220.0,105210.0,1.20048757]
["bitfinex","BTCUSD",1748901841055,0.07119357,105220.0,105210.0,1.57072842]
["bitfinex","BTCUSD",1748901845380,0.07119357,105220.0,105210.0,1.86952842]
["bitfinex","BTCUSD",1748901845610,0.07119357,105220.0,105210.0,1.86720842]
["bitfinex","BTCUSD",1748901846560,0.07119357,105220.0,105210.0,0.95326358]
["bitfinex","BTCUSD",1748901846797,0.07119357,105220.0,105210.0,0.72066358]
["bitfinex","BTCUSD",1748901846798,0.10319357,105220.0,105210.0,0.72066358]
["bitfinex","BTCUSD",1748901847032,0.10319357,105220.0,105210.0,0.74314358]
["bitfinex","BTCUSD",1748901848204,0.10319357,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901849416,0.11210291,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901849636,0.10319357,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901850091,0.11210293,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901850611,0.10319357,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901851294,0.11210301,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901851786,0.10319357,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901852039,0.13513902,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901852280,0.1222,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1748901852521,0.13110959,105220.0,105210.0,0.20910512]
["bitfinex","BTCUSD",1748901852769,0.48061339,105220.0,105210.0,0.20910512]
["bitfinex","BTCUSD",1748901853007,1.21546401,105220.0,105210.0,0.2091053]
["bitfinex","BTCUSD",1748901853469,1.23105707,105220.0,105210.0,0.21860982]
["bitfinex","BTCUSD",1748901853697,1.23105707,105220.0,105210.0,0.2091053]
["bitfinex","BTCUSD",1748901853934,1.23105707,105220.0,105210.0,0.21860982]
["bitfinex","BTCUSD",1748901854198,1.22437436,105220.0,105210.0,0.21860982]
["bitfinex","BTCUSD",1748901854455,1.12904255,105220.0,105210.0,0.2091053]
["bitfinex","BTCUSD",1748901854700,1.12904255,105220.0,105210.0,0.21860982]
["bitfinex","BTCUSD",1748901854932,1.12904255,105220.0,105210.0,0.22811425]
["bitfinex","BTCUSD",1748901855165,1.12235979,105220.0,105210.0,0.22811425]
["bitfinex","BTCUSD",1748901855423,0.92946062,105220.0,105210.0,0.21860982]
["bitfinex","BTCUSD",1748901855664,0.67128634,105220.0,105210.0,0.22811416]
["bitfinex","BTCUSD",1748901855908,0.68019656,105220.0,105210.0,0.22811416]
["bitfinex","BTCUSD",1748901856158,0.68019656,105220.0,105210.0,0.22571416]
["bitfinex","BTCUSD",1748901856393,0.68019648,105220.0,105210.0,0.22571416]
["bitfinex","BTCUSD",1748901856617,0.68019647,105220.0,105210.0,0.22571416]
["bitfinex","BTCUSD",1748901856880,0.68687916,105220.0,105210.0,0.22571416]
["bitfinex","BTCUSD",1748901857099,0.68687928,105220.0,105210.0,0.22571416]
["bitfinex","BTCUSD",1748901857344,0.66178281,105220.0,105210.0,0.21620982]
["bitfinex","BTCUSD",1748901857570,0.6684655,105220.0,105210.0,0.22571425]
["bitfinex","BTCUSD",1748901858091,0.66178281,105220.0,105210.0,0.22571425]
["bitfinex","BTCUSD",1748901858359,0.24060494,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1748901858595,0.05050996,105200.0,105190.0,0.53885068]
["bitfinex","BTCUSD",1748901858833,0.04100489,105200.0,105190.0,0.31550498]
["bitfinex","BTCUSD",1748901859348,0.05050987,105200.0,105190.0,0.31550498]
["bitfinex","BTCUSD",1748901860271,0.06001494,105200.0,105190.0,0.31550498]
["bitfinex","BTCUSD",1748901860778,0.05050996,105200.0,105190.0,0.31550498]
["bitfinex","BTCUSD",1748901860996,0.05050987,105200.0,105190.0,0.31550498]
["bitfinex","BTCUSD",1748901862131,0.04100489,105200.0,105190.0,0.31550498]
["bitfinex","BTCUSD",1748901862826,0.0315,105200.0,105190.0,0.31550498]
["bitfinex","BTCUSD",1748901863803,0.04100489,105200.0,105190.0,0.31550498]
["bitfinex","BTCUSD",1748901864257,0.04100489,105200.0,105190.0,0.31450498]
["bitfinex","BTCUSD",1748901866843,0.0315,105200.0,105190.0,0.31450498]
["bitfinex","BTCUSD",1748901867080,0.04100498,105200.0,105190.0,0.31450498]
["bitfinex","BTCUSD",1748901867292,0.0315,105200.0,105190.0,0.31450498]
["bitfinex","BTCUSD",1748901868504,0.04100498,105200.0,105190.0,0.31450498]
["bitfinex","BTCUSD",1748901868744,0.0315,105200.0,105190.0,0.31450498]
["bitfinex","BTCUSD",1748901870967,0.04100489,105200.0,105190.0,0.31450498]
["bitfinex","BTCUSD",1748901871633,0.0164,105210.0,105190.0,0.28598644]
["bitfinex","BTCUSD",1748901871867,0.0164,105210.0,105200.0,0.30497841]
["bitfinex","BTCUSD",1748901874993,0.0321,105210.0,105200.0,0.30497841]
["bitfinex","BTCUSD",1748901878381,0.0164,105210.0,105200.0,0.30497841]
["bitfinex","BTCUSD",1748901880764,0.01611718,105210.0,105200.0,0.30497841]
["bitfinex","BTCUSD",1748901881306,0.03251718,105210.0,105200.0,0.30497841]
["bitfinex","BTCUSD",1748901885216,0.10369357,105220.0,105210.0,0.21860928]
["bitfinex","BTCUSD",1748901885426,0.10369357,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901886960,0.48414355,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901887403,0.4746402,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901888038,0.46513703,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901888685,0.11319665,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901889154,0.10369357,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901890241,0.11319665,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901890446,0.10369357,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901894145,0.11319674,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901894364,0.10369357,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901895009,0.11319665,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901895469,0.10369357,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901896524,0.1227,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901896757,0.07760695,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901896963,0.43905041,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901897180,0.45805693,105220.0,105210.0,0.31446358]
["bitfinex","BTCUSD",1748901897402,0.47706426,105220.0,105210.0,0.2281138]
["bitfinex","BTCUSD",1748901897614,1.007143,105220.0,105210.0,0.2091053]
["bitfinex","BTCUSD",1748901897823,0.807561,105220.0,105210.0,0.22811389]
["bitfinex","BTCUSD",1748901898046,0.82538155,105220.0,105210.0,0.22811389]
["bitfinex","BTCUSD",1748901898258,0.80756091,105220.0,105210.0,0.22811389]
["bitfinex","BTCUSD",1748901898465,0.79805729,105220.0,105210.0,0.22811389]
["bitfinex","BTCUSD",1748901898674,0.807561,105220.0,105210.0,0.22811389]
["bitfinex","BTCUSD",1748901899362,0.82538166,105220.0,105210.0,0.22811389]
["bitfinex","BTCUSD",1748901899572,0.807561,105220.0,105210.0,0.22811389]
["bitfinex","BTCUSD",1748901899784,0.79805729,105220.0,105210.0,0.22811389]
["bitfinex","BTCUSD",1748901900204,0.807561,105220.0,105210.0,0.22811389]
["bitfinex","BTCUSD",1748901900418,0.82538166,105220.0,105210.0,0.22811389]
["bitfinex","BTCUSD",1748901900651,0.98813576,105220.0,105210.0,0.2091053]
["bitfinex","BTCUSD",1748901900876,1.00595644,105220.0,105210.0,0.2091053]
["bitfinex","BTCUSD",1748901901083,0.99763956,105220.0,105210.0,0.22811407]
["bitfinex","BTCUSD",1748901901295,1.00714345,105220.0,105210.0,0.22811407]
["bitfinex","BTCUSD",1748901901747,0.43661437,105220.0,105210.0,0.23761823]
["bitfinex","BTCUSD",1748901901988,0.79805783,105220.0,105210.0,0.23761823]
["bitfinex","BTCUSD",1748901902209,0.39190387,105220.0,105210.0,0.33347253]
["bitfinex","BTCUSD",1748901902424,0.03560387,105220.0,105210.0,0.64651253]
["bitfinex","BTCUSD",1748901902644,0.03560387,105220.0,105210.0,0.72711599]
["bitfinex","BTCUSD",1748901902883,0.03560387,105220.0,105210.0,1.06711599]
["bitfinex","BTCUSD",1748901903096,0.03560387,105220.0,105210.0,1.09564999]
["bitfinex","BTCUSD",1748901904419,0.03660387,105220.0,105210.0,1.11064999]
["bitfinex","BTCUSD",1748901905707,0.03660387,105220.0,105210.0,1.4866343]
["bitfinex","BTCUSD",1748901906803,0.001,105220.0,105210.0,1.4866343]
["bitfinex","BTCUSD",1748901907250,0.09787716,105230.0,105220.0,0.58988852]
["bitfinex","BTCUSD",1748901907464,0.09787716,105230.0,105220.0,1.35978628]
["bitfinex","BTCUSD",1748901908587,0.09787716,105230.0,105220.0,1.36878628]
["bitfinex","BTCUSD",1748901908803,0.09787716,105230.0,105220.0,1.00734282]
["bitfinex","BTCUSD",1748901909017,0.09787716,105230.0,105220.0,1.38332713]
["bitfinex","BTCUSD",1748901910305,0.09787716,105230.0,105220.0,1.37432713]
["bitfinex","BTCUSD",1748901910747,0.09787716,105230.0,105220.0,1.38532713]
["bitfinex","BTCUSD",1748901911181,0.09787716,105230.0,105220.0,1.02388367]
["bitfinex","BTCUSD",1748901911402,0.09787716,105230.0,105220.0,1.38532713]
["bitfinex","BTCUSD",1748901913554,0.09787716,105230.0,105220.0,1.68412713]
["bitfinex","BTCUSD",1748901913744,0.09787716,105230.0,105220.0,1.32268367]
["bitfinex","BTCUSD",1748901913955,0.09787716,105230.0,105220.0,1.68412713]
["bitfinex","BTCUSD",1748901914897,0.09787716,105230.0,105220.0,1.32268367]
["bitfinex","BTCUSD",1748901915105,0.09787716,105230.0,105220.0,1.68412713]
["bitfinex","BTCUSD",1748901916823,0.09787716,105230.0,105220.0,1.40005313]
["bitfinex","BTCUSD",1748901917033,0.09787716,105230.0,105220.0,1.09448882]
["bitfinex","BTCUSD",1748901917273,0.09787716,105230.0,105220.0,0.75448882]
["bitfinex","BTCUSD",1748901917484,0.09787716,105230.0,105220.0,1.40588882]
["bitfinex","BTCUSD",1748901917909,0.11337716,105230.0,105220.0,0.79568882]
["bitfinex","BTCUSD",1748901918119,0.11337716,105230.0,105220.0,1.10688882]
["bitfinex","BTCUSD",1748901918545,0.12837716,105230.0,105220.0,0.45568882]
["bitfinex","BTCUSD",1748901918757,0.12837716,105230.0,105220.0,0.76692882]
["bitfinex","BTCUSD",1748901919194,0.12837716,105230.0,105220.0,0.73832282]
["bitfinex","BTCUSD",1748901919410,0.12837716,105230.0,105220.0,0.73828282]
["bitfinex","BTCUSD",1748901919860,0.12837716,105230.0,105220.0,0.72728282]
["bitfinex","BTCUSD",1748901920079,0.12837716,105230.0,105220.0,0.42516282]
["bitfinex","BTCUSD",1748901920289,0.12837716,105230.0,105220.0,0.73628282]
["bitfinex","BTCUSD",1748901920498,0.12837716,105230.0,105220.0,0.73620282]
["bitfinex","BTCUSD",1748901921206,0.12837716,105230.0,105220.0,0.42516282]
["bitfinex","BTCUSD",1748901921429,0.12837716,105230.0,105220.0,0.73600282]
["bitfinex","BTCUSD",1748901921864,0.12837716,105230.0,105220.0,0.73592282]
["bitfinex","BTCUSD",1748901921865,0.13728553,105230.0,105220.0,0.73592282]
["bitfinex","BTCUSD",1748901922078,0.12597716,105230.0,105220.0,0.73592282]
["bitfinex","BTCUSD",1748901922497,0.13488554,105230.0,105220.0,0.73592282]
["bitfinex","BTCUSD",1748901922918,0.13488555,105230.0,105220.0,0.72692282]
["bitfinex","BTCUSD",1748901923138,0.13488554,105230.0,105220.0,0.72692282]
["bitfinex","BTCUSD",1748901923328,0.13547934,105230.0,105220.0,0.42416282]
["bitfinex","BTCUSD",1748901923578,0.15389022,105230.0,105220.0,0.32244282]
["bitfinex","BTCUSD",1748901923764,0.14498179,105230.0,105220.0,0.32244282]
["bitfinex","BTCUSD",1748901924006,0.51592788,105230.0,105220.0,0.32244282]
["bitfinex","BTCUSD",1748901924217,0.705989,105230.0,105220.0,0.008]
["bitfinex","BTCUSD",1748901924426,0.71489795,105230.0,105220.0,0.20908526]
["bitfinex","BTCUSD",1748901924636,0.71489812,105230.0,105220.0,0.20908526]
["bitfinex","BTCUSD",1748901924844,0.705989,105230.0,105220.0,0.22058879]
["bitfinex","BTCUSD",1748901925278,0.705989,105230.0,105220.0,0.21108526]
["bitfinex","BTCUSD",1748901925491,1.01748048,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748901925722,1.01748048,105230.0,105220.0,0.20158182]
["bitfinex","BTCUSD",1748901925944,1.06748048,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748901926578,0.02851329,105210.0,105200.0,0.20912465]
["bitfinex","BTCUSD",1748901926794,0.40184753,105210.0,105200.0,0.3914478]
["bitfinex","BTCUSD",1748901927241,0.04040407,105210.0,105200.0,0.3914478]
["bitfinex","BTCUSD",1748901927926,0.04040407,105210.0,105200.0,0.3934478]
["bitfinex","BTCUSD",1748901928561,0.04990832,105210.0,105200.0,0.3934478]
["bitfinex","BTCUSD",1748901928824,0.60144777,105210.0,105200.0,0.28796836]
["bitfinex","BTCUSD",1748901929044,1.35289186,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1748901929268,1.67747271,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1748901929484,6.4795616,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1748901929707,0.58955041,105190.0,105180.0,0.20914857]
["bitfinex","BTCUSD",1748901929927,0.40892478,105190.0,105180.0,0.22816258]
["bitfinex","BTCUSD",1748901930137,0.59905692,105190.0,105180.0,0.21865571]
["bitfinex","BTCUSD",1748901930350,0.40892469,105190.0,105180.0,0.22816258]
["bitfinex","BTCUSD",1748901930557,0.39941827,105190.0,105180.0,0.22816258]
["bitfinex","BTCUSD",1748901931156,0.40892469,105190.0,105180.0,0.22816258]
["bitfinex","BTCUSD",1748901932664,0.4184312,105190.0,105180.0,0.22816258]
["bitfinex","BTCUSD",1748901933927,0.4184312,105190.0,105180.0,0.22816276]
["bitfinex","BTCUSD",1748901933928,0.59905746,105190.0,105180.0,0.22816276]
["bitfinex","BTCUSD",1748901934141,0.05111401,105180.0,105170.0,0.20915268]
["bitfinex","BTCUSD",1748901934355,0.05111401,105180.0,105160.0,0.38783759]
["bitfinex","BTCUSD",1748901934356,0.0416076,105170.0,105160.0,0.38783759]
["bitfinex","BTCUSD",1748901934571,0.05111538,105170.0,105160.0,0.38197189]
["bitfinex","BTCUSD",1748901934784,0.0416076,105170.0,105160.0,0.38197189]
["bitfinex","BTCUSD",1748901935218,0.0321,105170.0,105160.0,0.38197189]
["bitfinex","BTCUSD",1748901935638,0.0321,105170.0,105160.0,0.38897189]
["bitfinex","BTCUSD",1748901936552,0.0321,105170.0,105160.0,0.38197189]
["bitfinex","BTCUSD",1748901936762,0.06113827,105170.0,105160.0,0.38297189]
["bitfinex","BTCUSD",1748901938295,0.06113827,105170.0,105160.0,0.30600811]
["bitfinex","BTCUSD",1748901942889,0.07064587,105170.0,105160.0,0.30600811]
["bitfinex","BTCUSD",1748901943101,0.07079241,105170.0,105160.0,0.30600811]
["bitfinex","BTCUSD",1748901945050,0.08030001,105170.0,105160.0,0.30600811]
["bitfinex","BTCUSD",1748901945264,0.07079241,105170.0,105160.0,0.30600811]
["bitfinex","BTCUSD",1748901948983,0.06113827,105170.0,105160.0,0.30600811]
["bitfinex","BTCUSD",1748901950171,0.07064587,105170.0,105160.0,0.30600811]
["bitfinex","BTCUSD",1748901951219,0.08015365,105170.0,105160.0,0.30600811]
["bitfinex","BTCUSD",1748901951422,0.07064587,105170.0,105160.0,0.30600811]
["bitfinex","BTCUSD",1748901951849,0.08015356,105170.0,105160.0,0.30600811]
["bitfinex","BTCUSD",1748901952262,1.08353434,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1748901952460,0.04090877,105160.0,105150.0,0.20914758]
["bitfinex","BTCUSD",1748901952669,0.41210226,105160.0,105150.0,0.30500188]
["bitfinex","BTCUSD",1748901952837,0.41210199,105160.0,105150.0,0.30500188]
["bitfinex","BTCUSD",1748901953237,0.05041736,105160.0,105150.0,0.30500188]
["bitfinex","BTCUSD",1748901954083,0.04090859,105160.0,105150.0,0.30500188]
["bitfinex","BTCUSD",1748901954288,0.0314,105160.0,105150.0,0.30500188]
["bitfinex","BTCUSD",1748901954721,0.0409085,105160.0,105150.0,0.30500188]
["bitfinex","BTCUSD",1748901954923,0.0409085,105160.0,105150.0,0.30600188]
["bitfinex","BTCUSD",1748901955557,0.05041709,105160.0,105150.0,0.30600188]
["bitfinex","BTCUSD",1748901959650,0.0314,105160.0,105150.0,0.30600188]
["bitfinex","BTCUSD",1748901960040,0.0409085,105160.0,105150.0,0.30600188]
["bitfinex","BTCUSD",1748901960492,0.0314,105160.0,105150.0,0.30600188]
["bitfinex","BTCUSD",1748901960709,0.0164,105160.0,105150.0,0.30600188]
["bitfinex","BTCUSD",1748901962670,0.0164,105160.0,105150.0,0.61392188]
["bitfinex","BTCUSD",1748901962881,0.05205866,105160.0,105150.0,0.61392188]
["bitfinex","BTCUSD",1748901963091,0.06988799,105160.0,105150.0,0.61392188]
["bitfinex","BTCUSD",1748901963311,0.05205866,105160.0,105150.0,0.61392188]
["bitfinex","BTCUSD",1748901963757,0.4575696,105160.0,105150.0,0.30600188]
["bitfinex","BTCUSD",1748901963977,0.44806056,105160.0,105150.0,0.30600188]
["bitfinex","BTCUSD",1748901964199,0.06735866,105160.0,105150.0,0.30600188]
["bitfinex","BTCUSD",1748901964433,0.06988835,105160.0,105150.0,0.30600188]
["bitfinex","BTCUSD",1748901964640,0.05205866,105160.0,105150.0,0.30600188]
["bitfinex","BTCUSD",1748901967039,0.08771522,105160.0,105150.0,0.30600188]
["bitfinex","BTCUSD",1748901967254,0.10321522,105160.0,105150.0,0.30600188]
["bitfinex","BTCUSD",1748901967469,0.08771522,105160.0,105150.0,0.31505716]
["bitfinex","BTCUSD",1748901967674,0.07131522,105160.0,105150.0,0.31505716]
["bitfinex","BTCUSD",1748901968088,0.0891435,105160.0,105150.0,0.31505716]
["bitfinex","BTCUSD",1748901968306,0.07131522,105160.0,105150.0,0.31505716]
["bitfinex","BTCUSD",1748901968524,0.07131522,105160.0,105150.0,0.79186179]
["bitfinex","BTCUSD",1748901968725,0.07131522,105160.0,105150.0,0.80836179]
["bitfinex","BTCUSD",1748901968940,0.07131522,105160.0,105150.0,1.14836179]
["bitfinex","BTCUSD",1748901969146,0.07131522,105160.0,105150.0,1.80884642]
["bitfinex","BTCUSD",1748901969359,0.07131522,105160.0,105150.0,1.83739342]
["bitfinex","BTCUSD",1748901970200,0.07131522,105160.0,105150.0,1.47470879]
["bitfinex","BTCUSD",1748901970612,0.07131522,105160.0,105150.0,1.48070879]
["bitfinex","BTCUSD",1748901970819,0.07131522,105160.0,105150.0,1.47470005]
["bitfinex","BTCUSD",1748901971230,0.07131522,105160.0,105150.0,1.89354005]
["bitfinex","BTCUSD",1748901971442,0.07131522,105160.0,105150.0,2.20146005]
["bitfinex","BTCUSD",1748901972274,0.07131522,105160.0,105150.0,1.79462005]
["bitfinex","BTCUSD",1748901972487,0.07131522,105160.0,105150.0,1.82331542]
["bitfinex","BTCUSD",1748901972899,0.07131522,105160.0,105150.0,2.18500005]
["bitfinex","BTCUSD",1748901976902,0.07131522,105160.0,105150.0,1.49915542]
["bitfinex","BTCUSD",1748901977116,0.07131522,105160.0,105150.0,1.80703542]
["bitfinex","BTCUSD",1748901977756,0.07131522,105160.0,105150.0,2.16872005]
["bitfinex","BTCUSD",1748901978393,0.07131522,105160.0,105150.0,2.16870998]
["bitfinex","BTCUSD",1748901978639,0.07131522,105160.0,105150.0,1.86990998]
["bitfinex","BTCUSD",1748901979725,0.07131522,105160.0,105150.0,1.50822535]
["bitfinex","BTCUSD",1748901980369,0.07131522,105160.0,105150.0,1.20034535]
["bitfinex","BTCUSD",1748901980514,0.08781522,105160.0,105150.0,1.20034535]
["bitfinex","BTCUSD",1748901980727,0.10321522,105160.0,105150.0,1.50818535]
["bitfinex","BTCUSD",1748901980982,0.10321522,105160.0,105150.0,0.44950535]
["bitfinex","BTCUSD",1748901981109,0.08781522,105160.0,105150.0,0.72879835]
["bitfinex","BTCUSD",1748901982179,0.08781522,105160.0,105150.0,0.72879861]
["bitfinex","BTCUSD",1748901984080,0.10361522,105160.0,105150.0,0.72879861]
["bitfinex","BTCUSD",1748901984714,0.08781522,105160.0,105150.0,0.72879861]
["bitfinex","BTCUSD",1748901985950,0.08781522,105160.0,105150.0,0.72880249]
["bitfinex","BTCUSD",1748901989314,0.08533522,105160.0,105150.0,0.72880249]
["bitfinex","BTCUSD",1748901989741,0.06883522,105160.0,105150.0,1.82437203]
["bitfinex","BTCUSD",1748901989995,0.06883522,105160.0,105150.0,2.13771288]
["bitfinex","BTCUSD",1748901990210,0.06883522,105160.0,105150.0,2.16625788]
["bitfinex","BTCUSD",1748901993566,0.06883522,105160.0,105150.0,2.1662506]
["bitfinex","BTCUSD",1748901993982,0.06883522,105160.0,105150.0,2.19461952]
["bitfinex","BTCUSD",1748901994386,0.06883522,105160.0,105150.0,1.47125026]
["bitfinex","BTCUSD",1748901994587,0.06883522,105160.0,105150.0,2.19461952]
["bitfinex","BTCUSD",1748901996279,0.06883522,105160.0,105150.0,1.80456597]
["bitfinex","BTCUSD",1748901996508,0.06883522,105160.0,105150.0,1.78806597]
["bitfinex","BTCUSD",1748901997649,0.06883522,105160.0,105150.0,2.1660506]
["bitfinex","BTCUSD",1748901999145,0.06883522,105160.0,105150.0,2.19432027]
["bitfinex","BTCUSD",1748902000641,0.03461783,105160.0,105150.0,2.19424027]
["bitfinex","BTCUSD",1748902000859,0.03461783,105160.0,105150.0,2.19423465]
["bitfinex","BTCUSD",1748902001446,0.03461783,105160.0,105150.0,2.18623465]
["bitfinex","BTCUSD",1748902001678,0.03461783,105160.0,105150.0,1.83355002]
["bitfinex","BTCUSD",1748902002719,0.03461783,105160.0,105150.0,2.19523465]
["bitfinex","BTCUSD",1748902002961,0.03461783,105160.0,105150.0,2.19520144]
["bitfinex","BTCUSD",1748902003629,0.03461783,105160.0,105150.0,2.18620666]
["bitfinex","BTCUSD",1748902003859,0.03461783,105160.0,105150.0,2.19520068]
["bitfinex","BTCUSD",1748902004373,0.03461783,105160.0,105150.0,2.17890068]
["bitfinex","BTCUSD",1748902004824,0.03461783,105160.0,105150.0,2.19529886]
["bitfinex","BTCUSD",1748902005740,0.03461783,105160.0,105150.0,2.18630666]
["bitfinex","BTCUSD",1748902006675,0.03461783,105160.0,105150.0,2.19529735]
["bitfinex","BTCUSD",1748902007093,0.03461783,105160.0,105150.0,2.17889735]
["bitfinex","BTCUSD",1748902009367,0.03461783,105160.0,105150.0,2.58957735]
["bitfinex","BTCUSD",1748902011169,0.03461783,105160.0,105150.0,2.60597735]
["bitfinex","BTCUSD",1748902012690,0.03461783,105160.0,105150.0,2.28181735]
["bitfinex","BTCUSD",1748902012905,0.03461783,105160.0,105150.0,2.58949735]
["bitfinex","BTCUSD",1748902013536,0.00040124,105160.0,105150.0,2.58050666]
["bitfinex","BTCUSD",1748902014795,0.00040124,105160.0,105150.0,2.27282666]
["bitfinex","BTCUSD",1748902015007,0.00040124,105160.0,105150.0,2.58046666]
["bitfinex","BTCUSD",1748902015637,0.00040124,105160.0,105150.0,2.61053614]
["bitfinex","BTCUSD",1748902015837,0.00040124,105160.0,105150.0,2.58046666]
["bitfinex","BTCUSD",1748902016253,0.00040124,105160.0,105150.0,2.61053614]
["bitfinex","BTCUSD",1748902016962,0.00040124,105160.0,105150.0,2.62713614]
["bitfinex","BTCUSD",1748902017146,0.06957628,105180.0,105150.0,2.62713614]
["bitfinex","BTCUSD",1748902017147,0.05347628,105180.0,105170.0,0.24853329]
["bitfinex","BTCUSD",1748902017367,0.05347628,105180.0,105170.0,1.10371222]
["bitfinex","BTCUSD",1748902017590,0.05347628,105180.0,105170.0,1.82199685]
["bitfinex","BTCUSD",1748902017821,0.05347628,105180.0,105170.0,1.88060233]
["bitfinex","BTCUSD",1748902018050,0.05347628,105180.0,105170.0,1.58180233]
["bitfinex","BTCUSD",1748902018260,0.05347628,105180.0,105170.0,1.59080233]
["bitfinex","BTCUSD",1748902018520,0.05347628,105180.0,105170.0,1.58580233]
["bitfinex","BTCUSD",1748902019226,0.05347628,105180.0,105170.0,0.86243307]
["bitfinex","BTCUSD",1748902019475,0.05347628,105180.0,105170.0,1.58580233]
["bitfinex","BTCUSD",1748902020167,0.04347628,105180.0,105170.0,1.58580233]
["bitfinex","BTCUSD",1748902021606,0.04347628,105180.0,105170.0,1.88460233]
["bitfinex","BTCUSD",1748902024783,0.04347628,105180.0,105170.0,2.19216233]
["bitfinex","BTCUSD",1748902027157,0.03447628,105180.0,105170.0,2.19216233]
["bitfinex","BTCUSD",1748902028836,0.01782671,105190.0,105180.0,0.48299536]
["bitfinex","BTCUSD",1748902029063,0.01782671,105190.0,105180.0,1.30221892]
["bitfinex","BTCUSD",1748902029533,0.01782671,105190.0,105180.0,1.32004492]
["bitfinex","BTCUSD",1748902029791,0.01782671,105190.0,105180.0,1.32905601]
["bitfinex","BTCUSD",1748902030462,0.01782671,105190.0,105180.0,1.33505601]
["bitfinex","BTCUSD",1748902032173,0.01782671,105190.0,105180.0,1.70609686]
["bitfinex","BTCUSD",1748902032613,0.01782671,105190.0,105180.0,1.72239686]
["bitfinex","BTCUSD",1748902032614,0.0166,105210.0,105200.0,0.23317093]
["bitfinex","BTCUSD",1748902032887,0.032,105210.0,105200.0,1.78084467]
["bitfinex","BTCUSD",1748902033394,0.032,105210.0,105200.0,1.79836867]
["bitfinex","BTCUSD",1748902034076,0.032,105210.0,105200.0,1.80336867]
["bitfinex","BTCUSD",1748902034299,0.032,105210.0,105200.0,1.12519295]
["bitfinex","BTCUSD",1748902034548,0.032,105210.0,105200.0,1.76709859]
["bitfinex","BTCUSD",1748902036522,0.032,105210.0,105200.0,1.45965859]
["bitfinex","BTCUSD",1748902036735,0.032,105210.0,105200.0,1.10213459]
["bitfinex","BTCUSD",1748902037166,0.032,105210.0,105200.0,0.69153459]
["bitfinex","BTCUSD",1748902037613,0.40318861,105210.0,105200.0,0.69153459]
["bitfinex","BTCUSD",1748902037822,0.032,105210.0,105200.0,0.42721087]
["bitfinex","BTCUSD",1748902038036,0.032,105210.0,105200.0,0.4272235]
["bitfinex","BTCUSD",1748902038251,0.04150398,105210.0,105200.0,0.4272235]
["bitfinex","BTCUSD",1748902038479,0.032,105210.0,105200.0,0.4272235]
["bitfinex","BTCUSD",1748902039184,0.04150407,105210.0,105200.0,0.4272235]
["bitfinex","BTCUSD",1748902039627,0.032,105210.0,105200.0,0.4272235]
["bitfinex","BTCUSD",1748902039843,0.39368463,105210.0,105200.0,0.4272235]
["bitfinex","BTCUSD",1748902040650,0.032,105210.0,105200.0,0.4272235]
["bitfinex","BTCUSD",1748902041650,0.032,105210.0,105200.0,0.41820438]
["bitfinex","BTCUSD",1748902041860,0.032,105210.0,105200.0,0.42723028]
["bitfinex","BTCUSD",1748902043607,0.032,105210.0,105200.0,0.29631028]
["bitfinex","BTCUSD",1748902043817,0.19015496,105180.0,105150.0,0.19012813]
["bitfinex","BTCUSD",1748902044045,0.37119331,105160.0,105150.0,0.21865753]
["bitfinex","BTCUSD",1748902044254,0.37119331,105160.0,105140.0,0.19017394]
["bitfinex","BTCUSD",1748902044255,0.02852885,105150.0,105140.0,0.20919519]
["bitfinex","BTCUSD",1748902044465,0.39972333,105150.0,105140.0,0.22821716]
["bitfinex","BTCUSD",1748902044687,0.39972333,105150.0,105130.0,0.19968255]
["bitfinex","BTCUSD",1748902044688,0.22653323,105140.0,105130.0,0.19968255]
["bitfinex","BTCUSD",1748902044915,0.22653323,105140.0,105130.0,0.28609495]
["bitfinex","BTCUSD",1748902044916,0.61675032,105140.0,105130.0,0.28609495]
["bitfinex","BTCUSD",1748902045138,0.60723992,105140.0,105130.0,0.0958543]
["bitfinex","BTCUSD",1748902045357,0.0312,105120.0,105110.0,0.40312373]
["bitfinex","BTCUSD",1748902045572,0.42142153,105120.0,105110.0,0.81593178]
["bitfinex","BTCUSD",1748902045791,0.42142153,105120.0,105110.0,0.40973178]
["bitfinex","BTCUSD",1748902046015,0.98287838,105120.0,105110.0,0.39070556]
["bitfinex","BTCUSD",1748902046223,0.43093482,105120.0,105110.0,0.41924562]
["bitfinex","BTCUSD",1748902046674,0.63070704,105120.0,105110.0,0.41924562]
["bitfinex","BTCUSD",1748902046891,0.62119456,105120.0,105110.0,0.40973242]
["bitfinex","BTCUSD",1748902047101,0.41491004,105120.0,105110.0,0.41924562]
["bitfinex","BTCUSD",1748902047316,0.70561772,105120.0,105110.0,0.40973242]
["bitfinex","BTCUSD",1748902047542,0.25001701,105110.0,105100.0,0.20925633]
["bitfinex","BTCUSD",1748902047765,0.52187463,105110.0,105100.0,0.31462474]
["bitfinex","BTCUSD",1748902048000,0.25053809,105100.0,105090.0,0.19974323]
["bitfinex","BTCUSD",1748902048212,0.50334921,105100.0,105090.0,0.31462801]
["bitfinex","BTCUSD",1748902048425,0.50334921,105100.0,105090.0,0.32414302]
["bitfinex","BTCUSD",1748902048426,0.0317,105100.0,105090.0,0.32414302]
["bitfinex","BTCUSD",1748902049513,0.0337,105100.0,105090.0,0.32414302]
["bitfinex","BTCUSD",1748902049725,0.70515854,105100.0,105090.0,0.19022776]
["bitfinex","BTCUSD",1748902049953,0.71467319,105100.0,105090.0,0.21877408]
["bitfinex","BTCUSD",1748902050161,0.51486359,105100.0,105090.0,0.22828909]
["bitfinex","BTCUSD",1748902050366,0.52437815,105100.0,105090.0,0.22828909]
["bitfinex","BTCUSD",1748902050802,0.5148635,105100.0,105090.0,0.22828909]
["bitfinex","BTCUSD",1748902051020,0.0337,105100.0,105090.0,0.32414339]
["bitfinex","BTCUSD",1748902051227,0.0172,105100.0,105090.0,0.32414339]
["bitfinex","BTCUSD",1748902051873,0.0172,105100.0,105090.0,0.63158339]
["bitfinex","BTCUSD",1748902052284,0.0172,105100.0,105090.0,0.63166339]
["bitfinex","BTCUSD",1748902054289,0.002,105100.0,105090.0,0.63166339]
["bitfinex","BTCUSD",1748902054967,0.002,105100.0,105090.0,0.64816339]
["bitfinex","BTCUSD",1748902055403,0.002,105100.0,105090.0,0.66426339]
["bitfinex","BTCUSD",1748902055615,0.002,105100.0,105090.0,1.11688411]
["bitfinex","BTCUSD",1748902055852,0.01777161,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1748902056055,0.01777161,105120.0,105110.0,0.71891158]
["bitfinex","BTCUSD",1748902058656,0.01777161,105120.0,105110.0,1.1865323]
["bitfinex","BTCUSD",1748902058869,0.01777161,105120.0,105110.0,1.2150903]
["bitfinex","BTCUSD",1748902059098,0.01777161,105120.0,105110.0,0.76246958]
["bitfinex","BTCUSD",1748902060890,0.01777161,105120.0,105110.0,0.76946958]
["bitfinex","BTCUSD",1748902064248,0.01777161,105120.0,105110.0,1.06826958]
["bitfinex","BTCUSD",1748902066646,0.01777161,105120.0,105110.0,1.06814958]
["bitfinex","BTCUSD",1748902066862,0.01777161,105120.0,105110.0,1.02459158]
["bitfinex","BTCUSD",1748902067078,0.01777161,105120.0,105110.0,1.02447158]
["bitfinex","BTCUSD",1748902067545,0.01777161,105120.0,105110.0,0.61835158]
["bitfinex","BTCUSD",1748902067773,0.01777161,105120.0,105110.0,1.02447158]
["bitfinex","BTCUSD",1748902067995,0.03277161,105120.0,105110.0,1.02447158]
["bitfinex","BTCUSD",1748902069777,0.04907161,105120.0,105110.0,1.02447158]
["bitfinex","BTCUSD",1748902070203,0.03277161,105120.0,105110.0,0.72567158]
["bitfinex","BTCUSD",1748902070839,0.01777161,105120.0,105110.0,0.72567158]
["bitfinex","BTCUSD",1748902071073,0.01777161,105120.0,105110.0,0.74227158]
["bitfinex","BTCUSD",1748902073405,0.01777161,105120.0,105110.0,0.72567158]
["bitfinex","BTCUSD",1748902074057,0.01777161,105120.0,105110.0,0.72563158]
["bitfinex","BTCUSD",1748902079649,0.01777161,105120.0,105110.0,0.41823158]
["bitfinex","BTCUSD",1748902079857,0.01777161,105120.0,105110.0,0.72555158]
["bitfinex","BTCUSD",1748902080480,0.01777161,105120.0,105110.0,0.31955158]
["bitfinex","BTCUSD",1748902080697,0.04937161,105120.0,105110.0,0.41823158]
["bitfinex","BTCUSD",1748902080926,0.03357161,105120.0,105110.0,0.72555158]
["bitfinex","BTCUSD",1748902083734,0.01777161,105120.0,105110.0,0.72555158]
["bitfinex","BTCUSD",1748902083905,0.01777161,105120.0,105110.0,1.1034841]
["bitfinex","BTCUSD",1748902084111,0.01777161,105120.0,105110.0,1.1189841]
["bitfinex","BTCUSD",1748902085209,0.01777161,105120.0,105110.0,0.75705158]
["bitfinex","BTCUSD",1748902086029,0.01777161,105120.0,105110.0,1.16797158]
["bitfinex","BTCUSD",1748902086842,0.01777161,105120.0,105110.0,1.97481211]
["bitfinex","BTCUSD",1748902087040,0.01777161,105120.0,105110.0,2.27361211]
["bitfinex","BTCUSD",1748902088425,0.01777161,105120.0,105110.0,2.26661211]
["bitfinex","BTCUSD",1748902088863,0.01877161,105120.0,105110.0,2.27461211]
["bitfinex","BTCUSD",1748902089277,0.16017116,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1748902089476,0.16031628,105160.0,105150.0,0.72034834]
["bitfinex","BTCUSD",1748902091914,0.16031628,105160.0,105150.0,0.72030834]
["bitfinex","BTCUSD",1748902092580,0.08458089,105160.0,105150.0,0.72030834]
["bitfinex","BTCUSD",1748902095311,0.06898089,105160.0,105150.0,0.72030834]
["bitfinex","BTCUSD",1748902095517,0.05348089,105160.0,105150.0,0.72030834]
["bitfinex","BTCUSD",1748902097333,0.05748089,105160.0,105150.0,0.72030834]
["bitfinex","BTCUSD",1748902099231,0.07358089,105160.0,105150.0,0.72030834]
["bitfinex","BTCUSD",1748902099441,0.07358089,105160.0,105150.0,0.72014834]
["bitfinex","BTCUSD",1748902099442,0.08858089,105160.0,105150.0,0.72014834]
["bitfinex","BTCUSD",1748902103924,0.08858089,105160.0,105150.0,0.72006834]
["bitfinex","BTCUSD",1748902105598,0.45033879,105160.0,105150.0,0.72006834]
["bitfinex","BTCUSD",1748902106376,0.45033879,105160.0,105150.0,0.72002834]
["bitfinex","BTCUSD",1748902106600,0.08858089,105160.0,105150.0,0.72002834]
["bitfinex","BTCUSD",1748902108987,0.45984729,105160.0,105150.0,0.31458834]
["bitfinex","BTCUSD",1748902109199,0.46935597,105160.0,105150.0,0.31458834]
["bitfinex","BTCUSD",1748902109427,0.45984729,105160.0,105150.0,0.62150834]
["bitfinex","BTCUSD",1748902110710,0.46935588,105160.0,105150.0,0.62150834]
["bitfinex","BTCUSD",1748902110892,0.45984729,105160.0,105150.0,0.62150834]
["bitfinex","BTCUSD",1748902113256,0.45984729,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1748902113257,1.00905175,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1748902113468,1.00905175,105160.0,105150.0,0.20922463]
["bitfinex","BTCUSD",1748902113681,1.00905175,105160.0,105150.0,0.21873449]
["bitfinex","BTCUSD",1748902114098,1.02687543,105160.0,105150.0,0.21873449]
["bitfinex","BTCUSD",1748902114301,1.00905175,105160.0,105150.0,0.21873449]
["bitfinex","BTCUSD",1748902114493,1.02687547,105160.0,105150.0,0.21873449]
["bitfinex","BTCUSD",1748902114701,1.00905175,105160.0,105150.0,0.21873449]
["bitfinex","BTCUSD",1748902114904,1.01573565,105160.0,105150.0,0.21873449]
["bitfinex","BTCUSD",1748902115109,1.00905175,105160.0,105150.0,0.21873449]
["bitfinex","BTCUSD",1748902115320,0.64729385,105160.0,105150.0,0.21873449]
["bitfinex","BTCUSD",1748902115527,0.41358089,105160.0,105150.0,0.22824408]
["bitfinex","BTCUSD",1748902115726,0.39748089,105160.0,105150.0,0.32409838]
["bitfinex","BTCUSD",1748902118656,0.05748089,105160.0,105150.0,0.43947838]
["bitfinex","BTCUSD",1748902118924,0.05748089,105160.0,105150.0,0.45527838]
["bitfinex","BTCUSD",1748902123264,0.05580089,105160.0,105150.0,0.45527838]
["bitfinex","BTCUSD",1748902127735,0.05580089,105160.0,105150.0,0.76195838]
["bitfinex","BTCUSD",1748902135668,0.05580089,105160.0,105150.0,0.76125838]
["bitfinex","BTCUSD",1748902136506,0.05580089,105160.0,105150.0,0.45457838]
["bitfinex","BTCUSD",1748902136712,0.05580089,105160.0,105150.0,0.76113838]
["bitfinex","BTCUSD",1748902137406,0.05580089,105160.0,105150.0,1.12289628]
["bitfinex","BTCUSD",1748902137593,0.05580089,105160.0,105150.0,1.78345418]
["bitfinex","BTCUSD",1748902137807,0.05580089,105160.0,105150.0,2.13799503]
["bitfinex","BTCUSD",1748902138732,0.05180089,105160.0,105150.0,2.13799503]
["bitfinex","BTCUSD",1748902138958,0.05180089,105160.0,105150.0,2.14399503]
["bitfinex","BTCUSD",1748902141160,0.05180089,105160.0,105150.0,2.17253803]
["bitfinex","BTCUSD",1748902142440,0.05180089,105160.0,105150.0,1.81078013]
["bitfinex","BTCUSD",1748902142878,0.05180089,105160.0,105150.0,1.00109838]
["bitfinex","BTCUSD",1748902143086,0.05180089,105160.0,105150.0,1.81665838]
["bitfinex","BTCUSD",1748902143343,0.05180089,105160.0,105150.0,1.17785838]
["bitfinex","BTCUSD",1748902144234,0.05180089,105160.0,105150.0,1.17781838]
["bitfinex","BTCUSD",1748902147102,0.05180089,105160.0,105150.0,1.47661838]
["bitfinex","BTCUSD",1748902147512,0.05180089,105160.0,105150.0,0.64529838]
["bitfinex","BTCUSD",1748902147728,0.41355879,105160.0,105150.0,0.72743838]
["bitfinex","BTCUSD",1748902147941,0.05180089,105160.0,105150.0,1.03383838]
["bitfinex","BTCUSD",1748902148575,0.05180089,105160.0,105150.0,1.03483838]
["bitfinex","BTCUSD",1748902148780,0.05180089,105160.0,105150.0,0.72243838]
["bitfinex","BTCUSD",1748902148991,0.05180089,105160.0,105150.0,1.02879838]
["bitfinex","BTCUSD",1748902149202,0.05180089,105160.0,105150.0,0.32939838]
["bitfinex","BTCUSD",1748902149415,0.05180089,105160.0,105150.0,0.73379838]
["bitfinex","BTCUSD",1748902151011,0.24198727,105160.0,105150.0,0.22403449]
["bitfinex","BTCUSD",1748902151219,0.46337606,105160.0,105150.0,0.64745385]
["bitfinex","BTCUSD",1748902151431,0.10161816,105160.0,105150.0,0.64745385]
["bitfinex","BTCUSD",1748902151651,0.45386729,105160.0,105150.0,0.64745385]
["bitfinex","BTCUSD",1748902151868,0.45386729,105160.0,105150.0,0.64345385]
["bitfinex","BTCUSD",1748902152082,0.45486729,105160.0,105150.0,0.64345385]
["bitfinex","BTCUSD",1748902153556,0.47388474,105160.0,105150.0,0.33709385]
["bitfinex","BTCUSD",1748902153765,0.47388474,105160.0,105150.0,0.64341385]
["bitfinex","BTCUSD",1748902153968,0.46437588,105160.0,105150.0,0.64341385]
["bitfinex","BTCUSD",1748902154176,0.47388456,105160.0,105150.0,0.64341385]
["bitfinex","BTCUSD",1748902154602,0.45486729,105160.0,105150.0,0.64341385]
["bitfinex","BTCUSD",1748902154857,0.46437606,105160.0,105150.0,0.64341385]
["bitfinex","BTCUSD",1748902155064,0.46437597,105160.0,105150.0,0.64341385]
["bitfinex","BTCUSD",1748902155273,0.45486729,105160.0,105150.0,0.64337385]
["bitfinex","BTCUSD",1748902155924,0.44535879,105160.0,105150.0,0.64337385]
["bitfinex","BTCUSD",1748902156148,0.09310948,105160.0,105150.0,0.64337385]
["bitfinex","BTCUSD",1748902156622,0.07750948,105160.0,105150.0,0.64337385]
["bitfinex","BTCUSD",1748902157100,0.08701825,105160.0,105150.0,0.23905385]
["bitfinex","BTCUSD",1748902157342,0.08701816,105160.0,105150.0,0.54533385]
["bitfinex","BTCUSD",1748902157562,0.44877597,105160.0,105150.0,0.54533385]
["bitfinex","BTCUSD",1748902157772,0.44877597,105160.0,105150.0,0.23905385]
["bitfinex","BTCUSD",1748902157773,0.86110222,105160.0,105150.0,0.23905385]
["bitfinex","BTCUSD",1748902157978,0.86110204,105160.0,105150.0,0.54533385]
["bitfinex","BTCUSD",1748902158187,0.86110213,105160.0,105150.0,0.54533385]
["bitfinex","BTCUSD",1748902158396,0.85159309,105160.0,105150.0,0.54533385]
["bitfinex","BTCUSD",1748902159030,0.86110213,105160.0,105150.0,0.54533385]
["bitfinex","BTCUSD",1748902159245,0.81408483,105160.0,105150.0,0.54533385]
["bitfinex","BTCUSD",1748902159452,0.82359387,105160.0,105150.0,0.54533385]
["bitfinex","BTCUSD",1748902159875,0.81408483,105160.0,105150.0,0.54533385]
["bitfinex","BTCUSD",1748902160086,0.82359387,105160.0,105150.0,0.23905385]
["bitfinex","BTCUSD",1748902160308,0.82359387,105160.0,105150.0,0.54529385]
["bitfinex","BTCUSD",1748902160549,0.82359387,105160.0,105150.0,0.23905385]
["bitfinex","BTCUSD",1748902160786,1.0042722,105160.0,105150.0,0.52627458]
["bitfinex","BTCUSD",1748902160998,0.81408582,105160.0,105150.0,0.54529403]
["bitfinex","BTCUSD",1748902161211,0.81408582,105160.0,105150.0,0.23905403]
["bitfinex","BTCUSD",1748902161457,0.82359504,105160.0,105150.0,0.54529403]
["bitfinex","BTCUSD",1748902161677,0.46183714,105160.0,105150.0,0.54529403]
["bitfinex","BTCUSD",1748902161891,0.80779504,105160.0,105150.0,0.23905403]
["bitfinex","BTCUSD",1748902162097,0.80779504,105160.0,105150.0,0.54529403]
["bitfinex","BTCUSD",1748902162528,0.80779432,105160.0,105150.0,0.54529403]
["bitfinex","BTCUSD",1748902162952,0.82399432,105160.0,105150.0,0.54529403]
["bitfinex","BTCUSD",1748902163360,0.82399432,105160.0,105150.0,0.23905403]
["bitfinex","BTCUSD",1748902163515,0.82399432,105160.0,105150.0,0.54525403]
["bitfinex","BTCUSD",1748902164315,0.82399432,105160.0,105150.0,0.54325403]
["bitfinex","BTCUSD",1748902164639,0.82399432,105160.0,105150.0,0.23705403]
["bitfinex","BTCUSD",1748902164928,1.02369064,105160.0,105150.0,0.54325403]
["bitfinex","BTCUSD",1748902165361,0.82399495,105160.0,105150.0,0.23705403]
["bitfinex","BTCUSD",1748902165368,0.82399495,105160.0,105150.0,0.23705412]
["bitfinex","BTCUSD",1748902165598,0.82399495,105160.0,105150.0,0.54325412]
["bitfinex","BTCUSD",1748902165830,0.82399495,105160.0,105150.0,0.54325358]
["bitfinex","BTCUSD",1748902166290,0.46223705,105160.0,105150.0,0.23705358]
["bitfinex","BTCUSD",1748902166531,0.46223705,105160.0,105150.0,0.54321358]
["bitfinex","BTCUSD",1748902166764,0.82399495,105160.0,105150.0,0.54321358]
["bitfinex","BTCUSD",1748902166985,0.82399495,105160.0,105140.0,0.28824623]
["bitfinex","BTCUSD",1748902166986,0.01901944,105150.0,105140.0,0.30726739]
["bitfinex","BTCUSD",1748902167215,0.39028729,105150.0,105140.0,0.21973815]
["bitfinex","BTCUSD",1748902167424,0.43169706,105150.0,105140.0,0.62393815]
["bitfinex","BTCUSD",1748902167645,0.03431908,105150.0,105140.0,0.62393815]
["bitfinex","BTCUSD",1748902167873,0.02852885,105150.0,105140.0,0.62393815]
["bitfinex","BTCUSD",1748902168069,0.01901908,105150.0,105140.0,0.62393815]
["bitfinex","BTCUSD",1748902168282,0.01901908,105150.0,105140.0,0.62793815]
["bitfinex","BTCUSD",1748902169166,0.00950949,105150.0,105140.0,0.62793815]
["bitfinex","BTCUSD",1748902169379,1.0194135,105160.0,105150.0,0.21873431]
["bitfinex","BTCUSD",1748902169593,0.6576556,105160.0,105150.0,0.2187344]
["bitfinex","BTCUSD",1748902169807,0.20922436,105150.0,105140.0,0.2102282]
["bitfinex","BTCUSD",1748902170027,0.93317249,105150.0,105140.0,0.20073368]
["bitfinex","BTCUSD",1748902170260,0.93317249,105150.0,105140.0,0.21975547]
["bitfinex","BTCUSD",1748902170550,0.94264968,105150.0,105140.0,0.21975547]
["bitfinex","BTCUSD",1748902170781,0.9521599,105150.0,105140.0,0.22926614]
["bitfinex","BTCUSD",1748902171007,0.96166994,105150.0,105140.0,0.23877672]
["bitfinex","BTCUSD",1748902171464,0.96266994,105150.0,105140.0,0.23877672]
["bitfinex","BTCUSD",1748902171703,0.96166994,105150.0,105140.0,0.23877672]
["bitfinex","BTCUSD",1748902171960,0.96566994,105150.0,105140.0,0.23877672]
["bitfinex","BTCUSD",1748902172419,0.96566994,105150.0,105140.0,0.22926614]
["bitfinex","BTCUSD",1748902173373,0.96566994,105150.0,105140.0,0.23877672]
["bitfinex","BTCUSD",1748902175012,0.96566994,105150.0,105140.0,0.22926614]
["bitfinex","BTCUSD",1748902175482,0.96566994,105150.0,105140.0,0.23877672]
["bitfinex","BTCUSD",1748902176443,0.95615972,105150.0,105140.0,0.23877672]
["bitfinex","BTCUSD",1748902176680,0.76595526,105150.0,105140.0,0.23877609]
["bitfinex","BTCUSD",1748902176909,0.344,105150.0,105140.0,0.27037609]
["bitfinex","BTCUSD",1748902177144,0.35350949,105150.0,105140.0,0.27037609]
["bitfinex","BTCUSD",1748902177375,0.36301917,105150.0,105140.0,0.25497609]
["bitfinex","BTCUSD",1748902177593,0.35350949,105150.0,105140.0,0.25497609]
["bitfinex","BTCUSD",1748902179677,0.344,105150.0,105140.0,0.27087609]
["bitfinex","BTCUSD",1748902179912,0.004,105150.0,105140.0,0.46453039]
["bitfinex","BTCUSD",1748902181796,0.0695971,105160.0,105150.0,0.25093404]
["bitfinex","BTCUSD",1748902182036,0.0695971,105160.0,105150.0,0.65278834]
["bitfinex","BTCUSD",1748902183962,0.0735971,105160.0,105150.0,0.65278834]
["bitfinex","BTCUSD",1748902185953,0.44486359,105160.0,105150.0,0.31458834]
["bitfinex","BTCUSD",1748902186206,0.50992474,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1748902186420,1.05521112,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1748902186637,1.03467682,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1748902186851,0.84449035,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1748902187066,0.83498122,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1748902187285,0.82939035,105160.0,105150.0,0.21873404]
["bitfinex","BTCUSD",1748902189651,0.82939035,105160.0,105150.0,0.21705404]
["bitfinex","BTCUSD",1748902192322,0.46763245,105160.0,105150.0,0.21705404]
["bitfinex","BTCUSD",1748902192457,0.82939035,105160.0,105150.0,0.21705404]
["bitfinex","BTCUSD",1748902192873,0.80388113,105160.0,105150.0,0.21705404]
["bitfinex","BTCUSD",1748902193314,0.81339026,105160.0,105150.0,0.21705404]
["bitfinex","BTCUSD",1748902194318,0.53699674,105160.0,105150.0,0.21705404]
["bitfinex","BTCUSD",1748902194520,0.82949026,105160.0,105150.0,0.21705404]
["bitfinex","BTCUSD",1748902196218,1.01967664,105160.0,105150.0,0.51334445]
["bitfinex","BTCUSD",1748902196417,1.01967664,105160.0,105150.0,0.52285404]
["bitfinex","BTCUSD",1748902196627,1.03567664,105160.0,105150.0,0.52285404]
["bitfinex","BTCUSD",1748902197049,1.03567727,105160.0,105150.0,0.51334445]
["bitfinex","BTCUSD",1748902197257,1.03567727,105160.0,105150.0,0.52385404]
["bitfinex","BTCUSD",1748902197467,1.03567727,105160.0,105150.0,0.51434445]
["bitfinex","BTCUSD",1748902197893,1.02616859,105160.0,105150.0,0.51434445]
["bitfinex","BTCUSD",1748902198560,0.47422431,105160.0,105150.0,0.52385422]
["bitfinex","BTCUSD",1748902198772,1.02616859,105160.0,105150.0,0.5333639]
["bitfinex","BTCUSD",1748902198995,1.0356779,105160.0,105150.0,0.5333639]
["bitfinex","BTCUSD",1748902200233,1.0356779,105160.0,105150.0,0.2275639]
["bitfinex","BTCUSD",1748902200436,1.0196779,105160.0,105150.0,0.5332839]
["bitfinex","BTCUSD",1748902200637,1.0196779,105160.0,105150.0,0.54279349]
["bitfinex","BTCUSD",1748902201056,1.0356779,105160.0,105150.0,0.54279349]
["bitfinex","BTCUSD",1748902201254,1.11868026,105160.0,105150.0,0.19120446]
["bitfinex","BTCUSD",1748902201464,1.10917113,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1748902201924,2.00285405,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1748902202134,2.05285405,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1748902202350,2.11034154,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1748902203959,2.06034154,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1748902204205,0.34545535,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1748902204445,1.27315126,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1748902204683,1.23951707,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1748902205132,1.25725745,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1748902205366,1.23951707,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1748902205622,1.27313635,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1748902206101,6.26753507,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1748902206345,6.28537089,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1748902206815,6.62537089,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1748902207043,6.66104363,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1748902207269,6.64320726,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1748902207513,6.66104374,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1748902207730,0.00951311,105110.0,105100.0,0.24555939]
["bitfinex","BTCUSD",1748902208004,0.3807844,105110.0,105100.0,0.24555939]
["bitfinex","BTCUSD",1748902208223,0.58057482,105110.0,105100.0,0.23035993]
["bitfinex","BTCUSD",1748902208436,0.59597546,105110.0,105100.0,0.23036011]
["bitfinex","BTCUSD",1748902208644,0.03686547,105110.0,105100.0,0.2493886]
["bitfinex","BTCUSD",1748902208856,0.3495123,105120.0,105110.0,0.21881728]
["bitfinex","BTCUSD",1748902209070,0.72078277,105120.0,105110.0,0.23461728]
["bitfinex","BTCUSD",1748902209314,0.70189583,105120.0,105110.0,0.23461728]
["bitfinex","BTCUSD",1748902209529,0.00013793,105120.0,105110.0,0.65111158]
["bitfinex","BTCUSD",1748902210152,0.34113793,105120.0,105110.0,0.66011158]
["bitfinex","BTCUSD",1748902213166,0.34213793,105120.0,105110.0,0.67211158]
["bitfinex","BTCUSD",1748902214005,0.00213793,105120.0,105110.0,0.67211158]
["bitfinex","BTCUSD",1748902214916,0.00213793,105120.0,105110.0,1.04354723]
["bitfinex","BTCUSD",1748902219218,0.00213793,105120.0,105110.0,0.68153907]
["bitfinex","BTCUSD",1748902219423,0.00213793,105120.0,105110.0,1.04354723]
["bitfinex","BTCUSD",1748902219883,0.00213793,105120.0,105110.0,0.73790723]
["bitfinex","BTCUSD",1748902220085,0.00213793,105120.0,105110.0,1.45438723]
["bitfinex","BTCUSD",1748902221559,0.00213793,105120.0,105110.0,1.09237907]
["bitfinex","BTCUSD",1748902222887,0.00213793,105120.0,105110.0,0.77743158]
["bitfinex","BTCUSD",1748902223098,0.00213793,105120.0,105110.0,0.86003158]
["bitfinex","BTCUSD",1748902223311,0.00213793,105120.0,105110.0,1.16551158]
["bitfinex","BTCUSD",1748902223544,0.00213793,105120.0,105110.0,0.86103158]
["bitfinex","BTCUSD",1748902223755,0.00213793,105120.0,105110.0,1.15071158]
["bitfinex","BTCUSD",1748902224175,0.00313793,105120.0,105110.0,0.73975158]
["bitfinex","BTCUSD",1748902224380,0.00213793,105120.0,105110.0,0.73975158]
["bitfinex","BTCUSD",1748902224585,0.02216262,105120.0,105110.0,0.73975158]
["bitfinex","BTCUSD",1748902224801,0.02216253,105120.0,105110.0,0.73975158]
["bitfinex","BTCUSD",1748902225009,0.02216244,105120.0,105110.0,0.73975158]
["bitfinex","BTCUSD",1748902225213,0.02216244,105120.0,105110.0,0.73971158]
["bitfinex","BTCUSD",1748902225421,0.01265023,105120.0,105110.0,0.33667158]
["bitfinex","BTCUSD",1748902225626,0.01265023,105120.0,105110.0,0.73971158]
["bitfinex","BTCUSD",1748902225826,0.01265023,105120.0,105110.0,0.43427158]
["bitfinex","BTCUSD",1748902226081,0.01265023,105120.0,105110.0,0.73971158]
["bitfinex","BTCUSD",1748902227382,0.22193439,105120.0,105110.0,0.33667158]
["bitfinex","BTCUSD",1748902227581,0.60523025,105120.0,105110.0,0.022]
["bitfinex","BTCUSD",1748902227801,1.30723841,105120.0,105110.0,0.022]
["bitfinex","BTCUSD",1748902228013,1.33176612,105120.0,105110.0,0.022]
["bitfinex","BTCUSD",1748902228225,1.32507665,105120.0,105110.0,0.022]
["bitfinex","BTCUSD",1748902228439,1.32407665,105120.0,105110.0,0.20327685]
["bitfinex","BTCUSD",1748902228686,0.97890751,105120.0,105110.0,0.19127685]
["bitfinex","BTCUSD",1748902228894,0.96206849,105120.0,105110.0,0.20027685]
["bitfinex","BTCUSD",1748902229129,0.96875805,105120.0,105110.0,0.20027685]
["bitfinex","BTCUSD",1748902229340,0.96106849,105120.0,105110.0,0.20379069]
["bitfinex","BTCUSD",1748902229550,0.96106849,105120.0,105110.0,0.20079069]
["bitfinex","BTCUSD",1748902229778,1.01120029,105120.0,105110.0,0.20079069]
["bitfinex","BTCUSD",1748902230029,1.03572846,105120.0,105110.0,0.20079069]
["bitfinex","BTCUSD",1748902230262,1.03572843,105120.0,105110.0,0.20079069]
["bitfinex","BTCUSD",1748902230479,0.62758847,105120.0,105110.0,0.20079069]
["bitfinex","BTCUSD",1748902230694,0.98959664,105120.0,105110.0,0.20079069]
["bitfinex","BTCUSD",1748902230910,0.98959663,105120.0,105110.0,0.20079069]
["bitfinex","BTCUSD",1748902231124,0.98290715,105120.0,105110.0,0.20079069]
["bitfinex","BTCUSD",1748902231371,0.98959667,105120.0,105110.0,0.20079069]
["bitfinex","BTCUSD",1748902231581,0.98290717,105120.0,105110.0,0.21030444]
["bitfinex","BTCUSD",1748902231796,0.98959667,105120.0,105110.0,0.21030444]
["bitfinex","BTCUSD",1748902232442,0.4121162,105120.0,105110.0,0.21981801]
["bitfinex","BTCUSD",1748902232686,0.40102636,105120.0,105110.0,0.23884469]
["bitfinex","BTCUSD",1748902234096,0.60738511,105120.0,105110.0,0.23884478]
["bitfinex","BTCUSD",1748902234189,1.07720449,105120.0,105110.0,0.22933149]
["bitfinex","BTCUSD",1748902234406,1.07720449,105120.0,105110.0,0.23884488]
["bitfinex","BTCUSD",1748902234621,0.8774329,105120.0,105110.0,0.22933104]
["bitfinex","BTCUSD",1748902234839,0.80112352,105120.0,105110.0,0.23884433]
["bitfinex","BTCUSD",1748902235055,0.79443443,105120.0,105110.0,0.23884378]
["bitfinex","BTCUSD",1748902235307,0.80112353,105120.0,105110.0,0.23884378]
["bitfinex","BTCUSD",1748902235528,0.80394727,105120.0,105110.0,0.23884378]
["bitfinex","BTCUSD",1748902235740,0.82847397,105120.0,105110.0,0.23884378]
["bitfinex","BTCUSD",1748902235953,0.44193911,105120.0,105110.0,0.23884378]
["bitfinex","BTCUSD",1748902236166,0.80394727,105120.0,105110.0,0.23884378]
["bitfinex","BTCUSD",1748902236390,0.80394727,105120.0,105110.0,0.90317002]
["bitfinex","BTCUSD",1748902236391,0.04081377,105120.0,105110.0,0.90317002]
["bitfinex","BTCUSD",1748902236617,0.05864847,105120.0,105110.0,1.20853002]
["bitfinex","BTCUSD",1748902237743,0.05464847,105120.0,105110.0,1.20853002]
["bitfinex","BTCUSD",1748902237992,0.05564847,105120.0,105110.0,1.21753002]
["bitfinex","BTCUSD",1748902239278,0.05564847,105120.0,105110.0,0.85552186]
["bitfinex","BTCUSD",1748902239491,0.05564847,105120.0,105110.0,0.77855808]
["bitfinex","BTCUSD",1748902243205,0.05564847,105120.0,105110.0,0.37559808]
["bitfinex","BTCUSD",1748902243447,0.05564847,105120.0,105110.0,0.34369808]
["bitfinex","BTCUSD",1748902243680,0.05564847,105120.0,105110.0,0.74629808]
["bitfinex","BTCUSD",1748902244583,0.05564847,105120.0,105110.0,0.44105808]
["bitfinex","BTCUSD",1748902245940,0.06516059,105120.0,105110.0,0.44105808]
["bitfinex","BTCUSD",1748902246169,0.06516068,105120.0,105110.0,0.24784378]
["bitfinex","BTCUSD",1748902246385,0.09746068,105120.0,105110.0,0.24784378]
["bitfinex","BTCUSD",1748902246596,0.08106068,105120.0,105110.0,0.24784378]
["bitfinex","BTCUSD",1748902247883,0.08106059,105120.0,105110.0,0.24784378]
["bitfinex","BTCUSD",1748902250588,0.05564847,105120.0,105110.0,0.24784378]
["bitfinex","BTCUSD",1748902250803,0.05564847,105120.0,105110.0,0.26354378]
["bitfinex","BTCUSD",1748902250991,0.05564847,105120.0,105110.0,0.35939808]
["bitfinex","BTCUSD",1748902251458,0.05564847,105120.0,105110.0,0.37519808]
["bitfinex","BTCUSD",1748902254321,0.05564847,105120.0,105110.0,0.35939808]
["bitfinex","BTCUSD",1748902254558,0.05664847,105120.0,105110.0,0.35939808]
["bitfinex","BTCUSD",1748902255789,0.11876649,105120.0,105110.0,0.34369808]
["bitfinex","BTCUSD",1748902256005,0.12649839,105120.0,105110.0,0.55296378]
["bitfinex","BTCUSD",1748902257089,0.31675714,105120.0,105110.0,0.22881729]
["bitfinex","BTCUSD",1748902257302,0.12649839,105120.0,105110.0,0.23833049]
["bitfinex","BTCUSD",1748902258389,0.13601123,105120.0,105110.0,0.23833049]
["bitfinex","BTCUSD",1748902259515,0.11698564,105120.0,105110.0,0.23833049]
["bitfinex","BTCUSD",1748902260216,0.11698564,105120.0,105110.0,0.22881729]
["bitfinex","BTCUSD",1748902260456,0.10078555,105120.0,105110.0,0.23833049]
["bitfinex","BTCUSD",1748902260696,0.09127298,105120.0,105110.0,0.23833049]
["bitfinex","BTCUSD",1748902260926,0.10078555,105120.0,105110.0,0.23833049]
["bitfinex","BTCUSD",1748902261635,0.09127298,105120.0,105110.0,0.23833049]
["bitfinex","BTCUSD",1748902262144,0.10078555,105120.0,105110.0,0.23833049]
["bitfinex","BTCUSD",1748902262386,0.05664847,105120.0,105110.0,0.36588479]
["bitfinex","BTCUSD",1748902264029,0.05664847,105120.0,105110.0,1.29770165]
["bitfinex","BTCUSD",1748902265685,0.05664847,105120.0,105110.0,1.22073787]
["bitfinex","BTCUSD",1748902266693,0.05664847,105120.0,105110.0,0.76828479]
["bitfinex","BTCUSD",1748902266921,0.05664847,105120.0,105110.0,0.36588479]
["bitfinex","BTCUSD",1748902267140,0.05664847,105120.0,105110.0,0.76828479]
["bitfinex","BTCUSD",1748902268543,0.05664847,105120.0,105110.0,0.76824479]
["bitfinex","BTCUSD",1748902271655,0.05664847,105120.0,105110.0,0.46324479]
["bitfinex","BTCUSD",1748902271866,0.05664847,105120.0,105110.0,0.76820479]
["bitfinex","BTCUSD",1748902276009,0.03109245,105120.0,105110.0,2.28495872]
["bitfinex","BTCUSD",1748902276248,0.01783566,105140.0,105130.0,0.6050165]
["bitfinex","BTCUSD",1748902276487,0.2028353,105150.0,105140.0,1.04280792]
["bitfinex","BTCUSD",1748902276702,0.2029732,105150.0,105140.0,1.13866222]
["bitfinex","BTCUSD",1748902277356,0.2029732,105150.0,105140.0,0.68620914]
["bitfinex","BTCUSD",1748902277574,0.2039732,105150.0,105140.0,1.09928914]
["bitfinex","BTCUSD",1748902277798,0.2039732,105150.0,105140.0,0.35720914]
["bitfinex","BTCUSD",1748902278016,0.2039732,105150.0,105140.0,0.42280914]
["bitfinex","BTCUSD",1748902278230,0.2039732,105150.0,105140.0,0.72768914]
["bitfinex","BTCUSD",1748902278439,0.2049732,105150.0,105140.0,0.74168914]
["bitfinex","BTCUSD",1748902280170,0.2049732,105150.0,105140.0,0.76546112]
["bitfinex","BTCUSD",1748902283201,0.2049732,105150.0,105140.0,0.76534112]
["bitfinex","BTCUSD",1748902283419,0.23108279,105150.0,105140.0,0.46054112]
["bitfinex","BTCUSD",1748902283632,0.2215732,105150.0,105140.0,0.66818112]
["bitfinex","BTCUSD",1748902284087,0.2310826,105150.0,105140.0,0.66818112]
["bitfinex","BTCUSD",1748902284302,0.2475826,105150.0,105140.0,0.66818112]
["bitfinex","BTCUSD",1748902284516,0.2380732,105150.0,105140.0,0.66818112]
["bitfinex","BTCUSD",1748902285416,0.2039732,105150.0,105140.0,0.65718112]
["bitfinex","BTCUSD",1748902285627,0.2039732,105150.0,105140.0,0.65218112]
["bitfinex","BTCUSD",1748902285812,0.2049732,105150.0,105140.0,0.66318112]
["bitfinex","BTCUSD",1748902288237,0.2144826,105150.0,105140.0,0.66318112]
["bitfinex","BTCUSD",1748902288445,0.2206732,105150.0,105140.0,0.66318112]
["bitfinex","BTCUSD",1748902288878,0.2049732,105150.0,105140.0,0.66318112]
["bitfinex","BTCUSD",1748902289092,0.2049732,105150.0,105140.0,0.69378112]
["bitfinex","BTCUSD",1748902291776,0.2049732,105150.0,105140.0,0.68735374]
["bitfinex","BTCUSD",1748902292868,0.2049732,105150.0,105140.0,0.67215374]
["bitfinex","BTCUSD",1748902297445,0.2049732,105150.0,105140.0,0.6721587]
["bitfinex","BTCUSD",1748902297878,0.2049732,105150.0,105140.0,0.3673587]
["bitfinex","BTCUSD",1748902298310,0.2049732,105150.0,105140.0,0.6720387]
["bitfinex","BTCUSD",1748902300250,0.2199732,105150.0,105140.0,0.6720387]
["bitfinex","BTCUSD",1748902300472,0.2049732,105150.0,105140.0,0.6720387]
["bitfinex","BTCUSD",1748902301349,0.2049732,105150.0,105140.0,0.69466112]
["bitfinex","BTCUSD",1748902301557,0.2049732,105150.0,105140.0,0.70364492]
["bitfinex","BTCUSD",1748902304507,0.2049732,105150.0,105140.0,0.70364892]
["bitfinex","BTCUSD",1748902305158,0.2049732,105150.0,105140.0,0.70364922]
["bitfinex","BTCUSD",1748902306053,0.2049732,105150.0,105140.0,0.68864922]
["bitfinex","BTCUSD",1748902306471,0.2049732,105150.0,105140.0,0.67204922]
["bitfinex","BTCUSD",1748902307709,0.2049732,105150.0,105140.0,0.70314922]
["bitfinex","BTCUSD",1748902307925,0.2049732,105150.0,105140.0,1.1556023]
["bitfinex","BTCUSD",1748902308133,0.2049732,105150.0,105140.0,0.70314922]
["bitfinex","BTCUSD",1748902309422,0.2049732,105150.0,105140.0,0.71271975]
["bitfinex","BTCUSD",1748902309687,0.2049732,105150.0,105140.0,0.70314922]
["bitfinex","BTCUSD",1748902309905,0.2049732,105150.0,105140.0,0.39846922]
["bitfinex","BTCUSD",1748902310119,0.2049732,105150.0,105140.0,0.80010922]
["bitfinex","BTCUSD",1748902312685,0.2049732,105150.0,105140.0,0.79112112]
["bitfinex","BTCUSD",1748902312917,0.2049732,105150.0,105140.0,0.80962552]
["bitfinex","BTCUSD",1748902313134,0.2049732,105150.0,105140.0,1.1713299]
["bitfinex","BTCUSD",1748902313966,0.2049732,105150.0,105140.0,1.16182987]
["bitfinex","BTCUSD",1748902316080,0.2049732,105150.0,105140.0,1.17637072]
["bitfinex","BTCUSD",1748902316517,0.2049732,105150.0,105140.0,1.1858985]
["bitfinex","BTCUSD",1748902318012,0.2049732,105150.0,105140.0,1.96456666]
["bitfinex","BTCUSD",1748902318922,0.2039732,105150.0,105140.0,1.95556666]
["bitfinex","BTCUSD",1748902319131,0.2039732,105150.0,105140.0,1.5168985]
["bitfinex","BTCUSD",1748902319542,0.2049732,105150.0,105140.0,1.5268985]
["bitfinex","BTCUSD",1748902320000,0.2039732,105150.0,105140.0,1.5158985]
["bitfinex","BTCUSD",1748902320224,0.2039732,105150.0,105140.0,1.52489104]
["bitfinex","BTCUSD",1748902320652,0.2039732,105150.0,105140.0,1.12325104]
["bitfinex","BTCUSD",1748902320861,0.2039732,105150.0,105140.0,1.52477104]
["bitfinex","BTCUSD",1748902324484,0.2039732,105150.0,105140.0,1.82357104]
["bitfinex","BTCUSD",1748902327474,0.18613683,105150.0,105140.0,1.82357104]
["bitfinex","BTCUSD",1748902330042,0.18613683,105150.0,105140.0,1.82356504]
["bitfinex","BTCUSD",1748902331117,0.18613683,105150.0,105140.0,1.82344504]
["bitfinex","BTCUSD",1748902331366,0.18613683,105150.0,105140.0,1.80878419]
["bitfinex","BTCUSD",1748902331582,0.18613683,105150.0,105140.0,1.50998419]
["bitfinex","BTCUSD",1748902333702,0.18613683,105150.0,105140.0,1.5099876]
["bitfinex","BTCUSD",1748902334772,0.18613683,105150.0,105140.0,1.5099476]
["bitfinex","BTCUSD",1748902334984,0.18613683,105150.0,105140.0,1.5110476]
["bitfinex","BTCUSD",1748902335461,0.18613683,105150.0,105140.0,1.4698477]
["bitfinex","BTCUSD",1748902336286,0.18613683,105150.0,105140.0,1.52559016]
["bitfinex","BTCUSD",1748902336928,0.26613683,105150.0,105140.0,1.52559016]
["bitfinex","BTCUSD",1748902339071,0.26613683,105150.0,105140.0,1.93635016]
["bitfinex","BTCUSD",1748902341419,0.26613683,105150.0,105140.0,1.92734855]
["bitfinex","BTCUSD",1748902341623,0.26613683,105150.0,105140.0,1.93635355]
["bitfinex","BTCUSD",1748902342066,0.26613683,105150.0,105140.0,1.93631355]
["bitfinex","BTCUSD",1748902345235,0.26613683,105150.0,105140.0,1.92730855]
["bitfinex","BTCUSD",1748902345440,0.26613683,105150.0,105140.0,1.93631812]
["bitfinex","BTCUSD",1748902347327,0.19480819,105150.0,105140.0,1.93631812]
["bitfinex","BTCUSD",1748902347540,0.19480819,105150.0,105140.0,1.57461374]
["bitfinex","BTCUSD",1748902347745,0.19480819,105150.0,105140.0,1.93631812]
["bitfinex","BTCUSD",1748902347976,0.19480819,105150.0,105140.0,1.92730855]
["bitfinex","BTCUSD",1748902348183,0.19480819,105150.0,105140.0,2.22610855]
["bitfinex","BTCUSD",1748902349004,0.19480819,105150.0,105140.0,1.92730855]
["bitfinex","BTCUSD",1748902352686,0.19480819,105150.0,105140.0,2.28901293]
["bitfinex","BTCUSD",1748902353110,0.19480819,105150.0,105140.0,1.92730855]
["bitfinex","BTCUSD",1748902356612,0.19480819,105150.0,105140.0,2.28901293]
["bitfinex","BTCUSD",1748902356819,0.19480819,105150.0,105140.0,2.58781293]
["bitfinex","BTCUSD",1748902358547,0.19480819,105150.0,105140.0,1.86440417]
["bitfinex","BTCUSD",1748902358754,0.19480819,105150.0,105140.0,2.58781293]
["bitfinex","BTCUSD",1748902363747,0.19480819,105150.0,105140.0,1.86440417]
["bitfinex","BTCUSD",1748902363969,0.19480819,105150.0,105140.0,2.58781293]
["bitfinex","BTCUSD",1748902366579,0.19480819,105150.0,105140.0,2.58765293]
["bitfinex","BTCUSD",1748902366919,0.19480819,105150.0,105140.0,2.22594855]
["bitfinex","BTCUSD",1748902367337,0.19480819,105150.0,105140.0,1.92178855]
["bitfinex","BTCUSD",1748902367548,0.17697644,105150.0,105140.0,2.22594855]
["bitfinex","BTCUSD",1748902374317,0.17697644,105150.0,105140.0,1.86424417]
["bitfinex","BTCUSD",1748902374536,0.17697644,105150.0,105140.0,2.22594855]
["bitfinex","BTCUSD",1748902376526,0.17697644,105150.0,105140.0,2.22467231]
["bitfinex","BTCUSD",1748902376756,0.21527801,105150.0,105140.0,0.72016793]
["bitfinex","BTCUSD",1748902376988,0.20897644,105150.0,105140.0,0.76646708]
["bitfinex","BTCUSD",1748902377226,0.20897644,105150.0,105140.0,1.10646708]
["bitfinex","BTCUSD",1748902377464,0.20897644,105150.0,105140.0,1.48271231]
["bitfinex","BTCUSD",1748902377465,0.17697644,105150.0,105140.0,1.48271231]
["bitfinex","BTCUSD",1748902377700,0.19267644,105150.0,105140.0,1.12100793]
["bitfinex","BTCUSD",1748902377941,0.17697644,105150.0,105140.0,1.48271231]
["bitfinex","BTCUSD",1748902380075,0.17697644,105150.0,105140.0,1.51411231]
["bitfinex","BTCUSD",1748902380769,0.17697644,105150.0,105140.0,1.87581669]
["bitfinex","BTCUSD",1748902381003,0.17697644,105150.0,105140.0,1.15240793]
["bitfinex","BTCUSD",1748902381231,0.17697644,105150.0,105140.0,1.51411231]
["bitfinex","BTCUSD",1748902384078,0.17697644,105150.0,105140.0,1.87581669]
["bitfinex","BTCUSD",1748902385864,0.17697644,105150.0,105140.0,2.17461669]
["bitfinex","BTCUSD",1748902386080,0.0490393,105160.0,105150.0,0.26377489]
["bitfinex","BTCUSD",1748902386292,0.06239735,105180.0,105170.0,1.32714205]
["bitfinex","BTCUSD",1748902386505,0.06239735,105180.0,105170.0,2.53339635]
["bitfinex","BTCUSD",1748902386754,0.06248926,105180.0,105170.0,2.53339635]
["bitfinex","BTCUSD",1748902387413,0.06248926,105180.0,105170.0,2.54235513]
["bitfinex","BTCUSD",1748902387634,0.15596591,105200.0,105190.0,0.24915086]
["bitfinex","BTCUSD",1748902387851,0.15596591,105200.0,105190.0,1.18867355]
["bitfinex","BTCUSD",1748902388067,0.15596591,105200.0,105190.0,0.88225832]
["bitfinex","BTCUSD",1748902388771,0.15596591,105200.0,105190.0,0.87329954]
["bitfinex","BTCUSD",1748902388981,0.15596591,105200.0,105190.0,0.89124563]
["bitfinex","BTCUSD",1748902389193,0.15596591,105200.0,105190.0,0.89624563]
["bitfinex","BTCUSD",1748902390343,0.15596591,105200.0,105190.0,0.86830633]
["bitfinex","BTCUSD",1748902390584,0.0316,105250.0,105240.0,0.58025135]
["bitfinex","BTCUSD",1748902390811,0.0316,105250.0,105240.0,1.07690565]
["bitfinex","BTCUSD",1748902390812,0.03208336,105250.0,105240.0,1.07690565]
["bitfinex","BTCUSD",1748902391290,0.03208336,105250.0,105240.0,0.31440127]
["bitfinex","BTCUSD",1748902391525,0.03208336,105250.0,105240.0,0.71516127]
["bitfinex","BTCUSD",1748902392521,0.04158391,105250.0,105240.0,0.73282707]
["bitfinex","BTCUSD",1748902392762,0.03208336,105250.0,105240.0,0.71516127]
["bitfinex","BTCUSD",1748902393020,0.03208336,105250.0,105240.0,1.07686565]
["bitfinex","BTCUSD",1748902393484,0.03208336,105250.0,105240.0,1.0945311]
["bitfinex","BTCUSD",1748902393707,0.03208336,105250.0,105240.0,1.11219645]
["bitfinex","BTCUSD",1748902393932,0.03208336,105250.0,105240.0,1.0945311]
["bitfinex","BTCUSD",1748902394159,0.03208336,105250.0,105240.0,1.11219665]
["bitfinex","BTCUSD",1748902394389,0.03208336,105250.0,105240.0,1.11219666]
["bitfinex","BTCUSD",1748902394614,0.03208336,105250.0,105240.0,1.13594605]
["bitfinex","BTCUSD",1748902394846,0.03208336,105250.0,105240.0,1.11828049]
["bitfinex","BTCUSD",1748902396276,0.03208336,105250.0,105240.0,0.35581611]
["bitfinex","BTCUSD",1748902396494,0.03208336,105250.0,105240.0,1.17111257]
["bitfinex","BTCUSD",1748902396705,0.03208336,105250.0,105240.0,1.11812049]
["bitfinex","BTCUSD",1748902397372,0.03208336,105250.0,105240.0,1.13578392]
["bitfinex","BTCUSD",1748902397793,0.03208336,105250.0,105240.0,1.15344764]
["bitfinex","BTCUSD",1748902398002,0.03208336,105250.0,105240.0,1.13578392]
["bitfinex","BTCUSD",1748902398208,0.03208336,105250.0,105240.0,0.77407954]
["bitfinex","BTCUSD",1748902398433,0.03208336,105250.0,105240.0,0.79174299]
["bitfinex","BTCUSD",1748902398650,0.03208336,105250.0,105240.0,1.15344737]
["bitfinex","BTCUSD",1748902398857,0.03208336,105250.0,105240.0,1.17111107]
["bitfinex","BTCUSD",1748902399299,0.03208336,105250.0,105240.0,1.1709161]
["bitfinex","BTCUSD",1748902399810,0.03208336,105250.0,105240.0,0.80921109]
["bitfinex","BTCUSD",1748902400044,0.03208336,105250.0,105240.0,0.75284737]
["bitfinex","BTCUSD",1748902400272,0.03208336,105250.0,105240.0,1.17083552]
["bitfinex","BTCUSD",1748902400721,0.03208336,105250.0,105240.0,1.18830375]
["bitfinex","BTCUSD",1748902401619,0.03208336,105250.0,105240.0,1.21858366]
["bitfinex","BTCUSD",1748902401847,0.03208336,105250.0,105240.0,1.21858348]
["bitfinex","BTCUSD",1748902402059,0.03208336,105250.0,105240.0,1.20111644]
["bitfinex","BTCUSD",1748902402992,0.03208336,105250.0,105240.0,1.17083552]
["bitfinex","BTCUSD",1748902403233,0.03208336,105250.0,105240.0,1.20111644]
["bitfinex","BTCUSD",1748902403701,0.03208336,105250.0,105240.0,1.21858287]
["bitfinex","BTCUSD",1748902403895,0.03208336,105250.0,105240.0,1.20111644]
["bitfinex","BTCUSD",1748902404108,0.00048336,105250.0,105240.0,1.20111644]
["bitfinex","BTCUSD",1748902404335,0.00048336,105250.0,105240.0,1.92222436]
["bitfinex","BTCUSD",1748902404550,0.00048336,105250.0,105240.0,1.90475949]
["bitfinex","BTCUSD",1748902404772,0.00048336,105250.0,105240.0,1.92125949]
["bitfinex","BTCUSD",1748902404989,0.00048336,105250.0,105240.0,1.94171925]
["bitfinex","BTCUSD",1748902405199,0.00048336,105250.0,105240.0,1.56351487]
["bitfinex","BTCUSD",1748902405417,0.00048336,105250.0,105240.0,1.53491705]
["bitfinex","BTCUSD",1748902405631,0.00048336,105250.0,105240.0,1.54091705]
["bitfinex","BTCUSD",1748902405851,0.00048336,105250.0,105240.0,1.1343509]
["bitfinex","BTCUSD",1748902406072,0.03198336,105250.0,105240.0,1.1343509]
["bitfinex","BTCUSD",1748902406297,0.03198336,105250.0,105240.0,1.15181697]
["bitfinex","BTCUSD",1748902406540,0.04148391,105250.0,105240.0,0.7338709]
["bitfinex","BTCUSD",1748902406773,0.03198336,105250.0,105240.0,1.15182336]
["bitfinex","BTCUSD",1748902407006,0.03198336,105250.0,105240.0,1.16929288]
["bitfinex","BTCUSD",1748902407476,0.04148373,105250.0,105240.0,1.16929288]
["bitfinex","BTCUSD",1748902407697,0.04148373,105250.0,105240.0,1.14554349]
["bitfinex","BTCUSD",1748902407902,0.03198336,105250.0,105240.0,1.14554349]
["bitfinex","BTCUSD",1748902409990,0.03198336,105250.0,105240.0,1.16304681]
["bitfinex","BTCUSD",1748902410218,0.03198336,105250.0,105240.0,1.14554349]
["bitfinex","BTCUSD",1748902410440,0.03198336,105250.0,105240.0,0.84674349]
["bitfinex","BTCUSD",1748902412267,0.03198336,105250.0,105240.0,0.84074349]
["bitfinex","BTCUSD",1748902412726,0.04148382,105250.0,105240.0,0.83774349]
["bitfinex","BTCUSD",1748902412940,0.03198336,105250.0,105240.0,0.83774349]
["bitfinex","BTCUSD",1748902413185,0.60271322,105250.0,105240.0,0.12286222]
["bitfinex","BTCUSD",1748902413393,0.94271322,105250.0,105240.0,0.10158829]
["bitfinex","BTCUSD",1748902413849,0.94271322,105250.0,105240.0,0.29163009]
["bitfinex","BTCUSD",1748902414094,0.94271322,105250.0,105240.0,0.30113218]
["bitfinex","BTCUSD",1748902414290,0.94271322,105250.0,105240.0,0.31063418]
["bitfinex","BTCUSD",1748902414495,0.94271322,105250.0,105240.0,0.30113218]
["bitfinex","BTCUSD",1748902414703,0.93321249,105250.0,105240.0,0.30113218]
["bitfinex","BTCUSD",1748902414959,0.94211388,105250.0,105240.0,0.10158829]
["bitfinex","BTCUSD",1748902415183,0.93261288,105250.0,105240.0,0.10158829]
["bitfinex","BTCUSD",1748902415410,0.92371149,105250.0,105240.0,0.10158829]
["bitfinex","BTCUSD",1748902415624,0.92371149,105250.0,105240.0,0.29163009]
["bitfinex","BTCUSD",1748902415846,0.92371149,105250.0,105240.0,0.10158829]
["bitfinex","BTCUSD",1748902417720,1.08410664,105250.0,105240.0,0.10158829]
["bitfinex","BTCUSD",1748902417947,1.09300842,105250.0,105240.0,0.10158829]
["bitfinex","BTCUSD",1748902418180,0.74258952,105250.0,105240.0,0.32013526]
["bitfinex","BTCUSD",1748902418402,0.76099173,105250.0,105240.0,0.32013526]
["bitfinex","BTCUSD",1748902418625,0.77049166,105250.0,105240.0,0.32013526]
["bitfinex","BTCUSD",1748902418850,0.77109171,105250.0,105240.0,0.32013526]
["bitfinex","BTCUSD",1748902419075,0.78059271,105250.0,105240.0,0.32013526]
["bitfinex","BTCUSD",1748902419941,0.98901839,105250.0,105240.0,0.32013526]
["bitfinex","BTCUSD",1748902420153,0.98011755,105250.0,105240.0,0.32013526]
["bitfinex","BTCUSD",1748902420365,0.79899464,105250.0,105240.0,0.32013526]
["bitfinex","BTCUSD",1748902420583,0.7900938,105250.0,105240.0,0.32013526]
["bitfinex","BTCUSD",1748902420803,0.98011755,105250.0,105240.0,0.30113209]
["bitfinex","BTCUSD",1748902421021,0.96051639,105250.0,105240.0,0.30113218]
["bitfinex","BTCUSD",1748902421280,1.36331992,105250.0,105240.0,0.10158829]
["bitfinex","BTCUSD",1748902421715,1.45301011,105250.0,105240.0,0.10158829]
["bitfinex","BTCUSD",1748902422366,1.46191246,105250.0,105240.0,0.10158829]
["bitfinex","BTCUSD",1748902422628,1.39002684,105250.0,105240.0,0.10158829]
["bitfinex","BTCUSD",1748902422815,1.4078314,105250.0,105240.0,0.10158829]
["bitfinex","BTCUSD",1748902423061,1.38112435,105250.0,105240.0,0.10158829]
["bitfinex","BTCUSD",1748902423283,1.3900267,105250.0,105240.0,0.10158829]
["bitfinex","BTCUSD",1748902423497,1.38112435,105250.0,105240.0,0.10158829]
["bitfinex","BTCUSD",1748902423718,1.40783027,105250.0,105240.0,0.10158829]
["bitfinex","BTCUSD",1748902423937,1.3989283,105250.0,105240.0,0.10158829]
["bitfinex","BTCUSD",1748902424156,1.38112435,105250.0,105240.0,0.10158829]
["bitfinex","BTCUSD",1748902424375,1.3989284,105250.0,105240.0,0.10158829]
["bitfinex","BTCUSD",1748902424587,1.38112435,105250.0,105240.0,0.10158829]
["bitfinex","BTCUSD",1748902424820,0.96941997,105250.0,105240.0,0.29163009]
["bitfinex","BTCUSD",1748902425067,0.96941997,105250.0,105240.0,0.30113199]
["bitfinex","BTCUSD",1748902425068,0.9872234,105250.0,105240.0,0.30113199]
["bitfinex","BTCUSD",1748902425279,0.97609632,105250.0,105240.0,0.30113199]
["bitfinex","BTCUSD",1748902425493,0.62551907,105250.0,105240.0,0.30113199]
["bitfinex","BTCUSD",1748902425710,0.96941997,105250.0,105240.0,0.30113199]
["bitfinex","BTCUSD",1748902425937,0.98499794,105250.0,105240.0,0.30113199]
["bitfinex","BTCUSD",1748902426147,0.98722337,105250.0,105240.0,0.30113199]
["bitfinex","BTCUSD",1748902426335,0.97832166,105250.0,105240.0,0.30113199]
["bitfinex","BTCUSD",1748902426549,0.99612504,105250.0,105240.0,0.30113199]
["bitfinex","BTCUSD",1748902426754,0.97549683,105250.0,105240.0,0.29163009]
["bitfinex","BTCUSD",1748902426971,0.62491947,105250.0,105240.0,0.3106339]
["bitfinex","BTCUSD",1748902427179,0.95991888,105250.0,105240.0,0.3106339]
["bitfinex","BTCUSD",1748902427649,0.96882052,105250.0,105240.0,0.3106339]
["bitfinex","BTCUSD",1748902427851,0.95991888,105250.0,105240.0,0.3106339]
["bitfinex","BTCUSD",1748902428061,0.97772217,105250.0,105240.0,0.30113209]
["bitfinex","BTCUSD",1748902428264,0.95991888,105250.0,105240.0,0.30113209]
["bitfinex","BTCUSD",1748902428480,0.97772217,105250.0,105240.0,0.31063399]
["bitfinex","BTCUSD",1748902428693,0.96659511,105250.0,105240.0,0.31063399]
["bitfinex","BTCUSD",1748902428912,0.95991888,105250.0,105240.0,0.31063399]
["bitfinex","BTCUSD",1748902429112,0.97771823,105250.0,105240.0,0.31063399]
["bitfinex","BTCUSD",1748902429330,0.99551758,105250.0,105240.0,0.31063399]
["bitfinex","BTCUSD",1748902429539,0.99551761,105250.0,105240.0,0.31063399]
["bitfinex","BTCUSD",1748902429751,0.97771823,105250.0,105240.0,0.31063399]
["bitfinex","BTCUSD",1748902429956,0.99551764,105250.0,105240.0,0.3201358]
["bitfinex","BTCUSD",1748902430184,1.00279339,105250.0,105240.0,0.32963734]
["bitfinex","BTCUSD",1748902430403,0.98721914,105250.0,105240.0,0.3201358]
["bitfinex","BTCUSD",1748902430618,0.98721914,105250.0,105240.0,0.32963743]
["bitfinex","BTCUSD",1748902430824,0.99611841,105250.0,105240.0,0.32963743]
["bitfinex","BTCUSD",1748902431040,0.75337439,105250.0,105240.0,0.43499318]
["bitfinex","BTCUSD",1748902431259,0.41619376,105250.0,105240.0,0.43499318]
["bitfinex","BTCUSD",1748902431482,0.04498892,105250.0,105240.0,0.54345696]
["bitfinex","BTCUSD",1748902431699,0.0538665,105250.0,105240.0,0.64009696]
["bitfinex","BTCUSD",1748902431906,0.04498892,105250.0,105240.0,0.64009696]
["bitfinex","BTCUSD",1748902432114,0.0538664,105250.0,105240.0,0.64009696]
["bitfinex","BTCUSD",1748902432328,0.04498892,105250.0,105240.0,0.56313318]
["bitfinex","BTCUSD",1748902432768,0.05386617,105250.0,105240.0,0.56313318]
["bitfinex","BTCUSD",1748902434342,0.4244476,105250.0,105240.0,0.56313318]
["bitfinex","BTCUSD",1748902434562,0.41557055,105250.0,105240.0,0.56313318]
["bitfinex","BTCUSD",1748902435633,0.41557055,105250.0,105240.0,0.53163318]
["bitfinex","BTCUSD",1748902435872,0.45077174,105250.0,105240.0,0.43499318]
["bitfinex","BTCUSD",1748902436092,0.45077165,105250.0,105240.0,0.73883318]
["bitfinex","BTCUSD",1748902436315,0.47537247,105250.0,105240.0,0.73883318]
["bitfinex","BTCUSD",1748902436735,0.47474924,105250.0,105240.0,0.73883318]
["bitfinex","BTCUSD",1748902436949,0.46524861,105250.0,105240.0,0.73883318]
["bitfinex","BTCUSD",1748902437166,0.47474925,105250.0,105240.0,0.73883318]
["bitfinex","BTCUSD",1748902437375,0.47474926,105250.0,105240.0,0.73883318]
["bitfinex","BTCUSD",1748902437588,0.46587165,105250.0,105240.0,0.73883318]
["bitfinex","BTCUSD",1748902437892,0.45077156,105250.0,105240.0,0.73883318]
["bitfinex","BTCUSD",1748902438076,0.45964916,105250.0,105240.0,0.73883318]
["bitfinex","BTCUSD",1748902438317,0.43394861,105250.0,105240.0,0.73883318]
["bitfinex","BTCUSD",1748902438538,0.42226199,105250.0,105240.0,0.73883318]
["bitfinex","BTCUSD",1748902439192,0.41276135,105250.0,105240.0,0.73883318]
["bitfinex","BTCUSD",1748902439631,0.40326098,105250.0,105240.0,0.73883318]
["bitfinex","BTCUSD",1748902439842,0.41276135,105250.0,105240.0,0.73883318]
["bitfinex","BTCUSD",1748902440277,0.40326098,105250.0,105240.0,0.73883318]
["bitfinex","BTCUSD",1748902440529,0.0415566,105250.0,105240.0,0.75533318]
["bitfinex","BTCUSD",1748902440755,0.0415566,105250.0,105240.0,0.77193318]
["bitfinex","BTCUSD",1748902446179,0.0415566,105250.0,105240.0,0.78647403]
["bitfinex","BTCUSD",1748902447346,0.0415566,105250.0,105240.0,0.79247403]
["bitfinex","BTCUSD",1748902447822,0.0415566,105250.0,105240.0,0.79547403]
["bitfinex","BTCUSD",1748902450159,0.0415566,105250.0,105240.0,0.78093318]
["bitfinex","BTCUSD",1748902451530,0.0415566,105250.0,105240.0,0.78990557]
["bitfinex","BTCUSD",1748902451779,0.0415566,105250.0,105240.0,1.08870557]
["bitfinex","BTCUSD",1748902453441,0.0415566,105250.0,105240.0,1.08670557]
["bitfinex","BTCUSD",1748902455085,0.0415566,105250.0,105240.0,1.43943756]
["bitfinex","BTCUSD",1748902455290,0.0415566,105250.0,105240.0,1.44841339]
["bitfinex","BTCUSD",1748902455687,0.0415566,105250.0,105240.0,1.08670901]
["bitfinex","BTCUSD",1748902455889,0.0415566,105250.0,105240.0,1.10124986]
["bitfinex","BTCUSD",1748902459114,0.0415566,105250.0,105240.0,1.10127707]
["bitfinex","BTCUSD",1748902462107,0.0415566,105250.0,105240.0,0.79743707]
["bitfinex","BTCUSD",1748902462324,0.0415566,105250.0,105240.0,0.78289622]
["bitfinex","BTCUSD",1748902462534,0.0415566,105250.0,105240.0,1.18317622]
["bitfinex","BTCUSD",1748902462963,0.0415566,105250.0,105240.0,1.18318469]
["bitfinex","BTCUSD",1748902466573,0.0415566,105250.0,105240.0,1.17417318]
["bitfinex","BTCUSD",1748902466750,0.0415566,105250.0,105240.0,1.18318731]
["bitfinex","BTCUSD",1748902469255,0.0415566,105250.0,105240.0,0.78290731]
["bitfinex","BTCUSD",1748902469256,0.40326098,105250.0,105240.0,0.78290731]
["bitfinex","BTCUSD",1748902469487,0.0415566,105250.0,105240.0,0.48180731]
["bitfinex","BTCUSD",1748902469705,0.0415566,105250.0,105240.0,0.88204731]
["bitfinex","BTCUSD",1748902470407,0.0415566,105250.0,105240.0,0.88205458]
["bitfinex","BTCUSD",1748902472999,0.0415566,105250.0,105240.0,0.54757458]
["bitfinex","BTCUSD",1748902473206,0.0415566,105250.0,105240.0,0.85125458]
["bitfinex","BTCUSD",1748902473674,0.40326098,105250.0,105240.0,0.85125458]
["bitfinex","BTCUSD",1748902474115,0.0415566,105250.0,105240.0,0.84223318]
["bitfinex","BTCUSD",1748902474328,0.0415566,105250.0,105240.0,0.85125617]
["bitfinex","BTCUSD",1748902474753,0.0415566,105250.0,105240.0,0.88185617]
["bitfinex","BTCUSD",1748902477922,0.0415566,105250.0,105240.0,0.87283318]
["bitfinex","BTCUSD",1748902478133,0.0415566,105250.0,105240.0,0.8818585]
["bitfinex","BTCUSD",1748902480071,0.0415566,105250.0,105240.0,0.89639935]
["bitfinex","BTCUSD",1748902482524,0.0415566,105250.0,105240.0,1.23639935]
["bitfinex","BTCUSD",1748902484313,0.0415566,105250.0,105240.0,1.53519935]
["bitfinex","BTCUSD",1748902484959,0.0415566,105250.0,105240.0,1.53519626]
["bitfinex","BTCUSD",1748902485837,0.0415566,105250.0,105240.0,1.53519555]
["bitfinex","BTCUSD",1748902489557,0.0415566,105250.0,105240.0,1.53519131]
["bitfinex","BTCUSD",1748902493248,0.0415566,105250.0,105240.0,1.52617403]
["bitfinex","BTCUSD",1748902493464,0.0415566,105250.0,105240.0,1.53518955]
["bitfinex","BTCUSD",1748902497083,0.0415566,105250.0,105240.0,1.52617403]
["bitfinex","BTCUSD",1748902497296,0.0415566,105250.0,105240.0,1.535189]
["bitfinex","BTCUSD",1748902499849,0.0415566,105250.0,105240.0,1.200909]
["bitfinex","BTCUSD",1748902500074,0.0415566,105250.0,105240.0,1.504469]
["bitfinex","BTCUSD",1748902500545,0.43496098,105250.0,105240.0,0.74980815]
["bitfinex","BTCUSD",1748902500757,0.44446153,105250.0,105240.0,0.45101115]
["bitfinex","BTCUSD",1748902500985,0.45396226,105250.0,105240.0,0.44199318]
["bitfinex","BTCUSD",1748902501202,0.43496098,105250.0,105240.0,0.44199318]
["bitfinex","BTCUSD",1748902501878,0.44446135,105250.0,105240.0,0.44199318]
["bitfinex","BTCUSD",1748902502095,0.46227618,105250.0,105240.0,0.44199318]
["bitfinex","BTCUSD",1748902502322,0.45336877,105250.0,105240.0,0.44199318]
["bitfinex","BTCUSD",1748902502528,0.45336877,105250.0,105240.0,0.43899318]
["bitfinex","BTCUSD",1748902502750,0.4438684,105250.0,105240.0,0.43899318]
["bitfinex","BTCUSD",1748902503165,0.46168323,105250.0,105240.0,0.43899318]
["bitfinex","BTCUSD",1748902503380,0.47118359,105250.0,105240.0,0.43899318]
["bitfinex","BTCUSD",1748902503600,0.45336877,105250.0,105240.0,0.43299318]
["bitfinex","BTCUSD",1748902504235,0.47177673,105250.0,105240.0,0.73651318]
["bitfinex","BTCUSD",1748902504438,0.4711836,105250.0,105240.0,0.73651318]
["bitfinex","BTCUSD",1748902504653,0.4438684,105250.0,105240.0,0.73651318]
["bitfinex","BTCUSD",1748902504868,0.08216402,105250.0,105240.0,0.73651318]
["bitfinex","BTCUSD",1748902505100,0.08216402,105250.0,105240.0,0.74552272]
["bitfinex","BTCUSD",1748902505300,0.09107067,105250.0,105240.0,0.74552272]
["bitfinex","BTCUSD",1748902505518,0.46168181,105250.0,105240.0,0.73651318]
["bitfinex","BTCUSD",1748902505725,0.46168181,105250.0,105240.0,0.73655318]
["bitfinex","BTCUSD",1748902506151,0.09997743,105250.0,105240.0,0.73655318]
["bitfinex","BTCUSD",1748902506394,0.09107067,105250.0,105240.0,0.73655318]
["bitfinex","BTCUSD",1748902506617,0.05937067,105250.0,105240.0,0.73655318]
["bitfinex","BTCUSD",1748902506833,0.05937067,105250.0,105240.0,0.77716122]
["bitfinex","BTCUSD",1748902507054,0.05937067,105250.0,105240.0,0.77716018]
["bitfinex","BTCUSD",1748902509085,0.05937067,105250.0,105240.0,1.13170103]
["bitfinex","BTCUSD",1748902509977,0.05937067,105250.0,105240.0,1.49340541]
["bitfinex","BTCUSD",1748902510222,0.05937067,105250.0,105240.0,1.13170103]
["bitfinex","BTCUSD",1748902510440,0.05937067,105250.0,105240.0,1.13770103]
["bitfinex","BTCUSD",1748902510651,0.05937067,105250.0,105240.0,1.12869403]
["bitfinex","BTCUSD",1748902510861,0.05937067,105250.0,105240.0,1.13769859]
["bitfinex","BTCUSD",1748902511763,0.05937067,105250.0,105240.0,1.13765859]
["bitfinex","BTCUSD",1748902512610,0.05937067,105250.0,105240.0,1.14065859]
["bitfinex","BTCUSD",1748902514320,0.05937067,105250.0,105240.0,0.83713859]
["bitfinex","BTCUSD",1748902514552,0.05937067,105250.0,105240.0,1.14065876]
["bitfinex","BTCUSD",1748902516783,0.05937067,105250.0,105240.0,1.16440815]
["bitfinex","BTCUSD",1748902518308,0.05937067,105250.0,105240.0,1.16440715]
["bitfinex","BTCUSD",1748902519622,0.05937067,105250.0,105240.0,1.46320715]
["bitfinex","BTCUSD",1748902521986,0.05937067,105250.0,105240.0,1.45420342]
["bitfinex","BTCUSD",1748902522196,0.05937067,105250.0,105240.0,1.46320725]
["bitfinex","BTCUSD",1748902523323,0.05937067,105250.0,105240.0,1.82491163]
["bitfinex","BTCUSD",1748902524847,0.05937067,105250.0,105240.0,1.81891163]
["bitfinex","BTCUSD",1748902525275,0.05937067,105250.0,105240.0,1.81591163]
["bitfinex","BTCUSD",1748902525699,0.05937067,105250.0,105240.0,1.82091163]
["bitfinex","BTCUSD",1748902525912,0.05937067,105250.0,105240.0,1.82091009]
["bitfinex","BTCUSD",1748902526122,0.05937067,105250.0,105240.0,1.84920141]
["bitfinex","BTCUSD",1748902526350,0.05937067,105250.0,105240.0,1.85620141]
["bitfinex","BTCUSD",1748902527584,0.05937067,105250.0,105240.0,2.1478406]
["bitfinex","BTCUSD",1748902527793,0.05937067,105250.0,105240.0,2.13037245]
["bitfinex","BTCUSD",1748902528211,0.05937067,105250.0,105240.0,1.76866807]
["bitfinex","BTCUSD",1748902529366,0.05937067,105250.0,105240.0,2.13037245]
["bitfinex","BTCUSD",1748902529784,0.05937067,105250.0,105240.0,1.76866807]
["bitfinex","BTCUSD",1748902530672,0.05937067,105250.0,105240.0,2.13037245]
["bitfinex","BTCUSD",1748902531305,0.05937067,105250.0,105240.0,1.79037245]
["bitfinex","BTCUSD",1748902531531,0.05937067,105250.0,105240.0,2.13037245]
["bitfinex","BTCUSD",1748902533315,0.05937067,105250.0,105240.0,2.13035918]
["bitfinex","BTCUSD",1748902533786,0.05855862,105250.0,105240.0,2.18035918]
["bitfinex","BTCUSD",1748902534012,0.05855862,105250.0,105240.0,2.25732296]
["bitfinex","BTCUSD",1748902534218,0.05855862,105250.0,105240.0,2.25032296]
["bitfinex","BTCUSD",1748902534467,0.05115476,105260.0,105250.0,0.65416706]
["bitfinex","BTCUSD",1748902534682,0.04504026,105260.0,105250.0,1.57885914]
["bitfinex","BTCUSD",1748902534909,0.04504026,105260.0,105250.0,1.28885914]
["bitfinex","BTCUSD",1748902535121,0.04504026,105260.0,105250.0,0.75901038]
["bitfinex","BTCUSD",1748902535351,0.03727026,105260.0,105250.0,1.57051476]
["bitfinex","BTCUSD",1748902535598,0.03727026,105260.0,105250.0,1.93221914]
["bitfinex","BTCUSD",1748902535984,0.03727026,105260.0,105250.0,1.94021914]
["bitfinex","BTCUSD",1748902536199,0.03727026,105260.0,105250.0,1.57851476]
["bitfinex","BTCUSD",1748902536412,0.03727026,105260.0,105250.0,1.17871476]
["bitfinex","BTCUSD",1748902536650,0.03727026,105260.0,105250.0,1.52843476]
["bitfinex","BTCUSD",1748902536898,0.03727026,105260.0,105250.0,1.18871476]
["bitfinex","BTCUSD",1748902537115,0.03727026,105260.0,105250.0,1.58843476]
["bitfinex","BTCUSD",1748902537331,0.03727026,105260.0,105250.0,1.18871476]
["bitfinex","BTCUSD",1748902537547,0.03727026,105260.0,105250.0,1.58843476]
["bitfinex","BTCUSD",1748902537767,0.03652586,105260.0,105250.0,1.58843476]
["bitfinex","BTCUSD",1748902538006,0.03652586,105260.0,105250.0,1.18871476]
["bitfinex","BTCUSD",1748902538231,0.03652586,105260.0,105250.0,1.58839476]
["bitfinex","BTCUSD",1748902538449,0.02152586,105260.0,105250.0,1.58839476]
["bitfinex","BTCUSD",1748902540168,0.02152586,105260.0,105250.0,1.53839476]
["bitfinex","BTCUSD",1748902540455,0.02152586,105260.0,105250.0,2.37279476]
["bitfinex","BTCUSD",1748902540685,0.02152586,105260.0,105250.0,2.37277722]
["bitfinex","BTCUSD",1748902540916,0.02152586,105260.0,105250.0,1.87309722]
["bitfinex","BTCUSD",1748902541135,0.02152586,105260.0,105250.0,1.38749722]
["bitfinex","BTCUSD",1748902541363,0.02152586,105260.0,105250.0,1.12935637]
["bitfinex","BTCUSD",1748902541581,0.02143836,105260.0,105250.0,0.74099199]
["bitfinex","BTCUSD",1748902541803,0.02143836,105260.0,105250.0,0.77775199]
["bitfinex","BTCUSD",1748902542054,0.02143836,105260.0,105250.0,1.08099199]
["bitfinex","BTCUSD",1748902542282,0.02143836,105260.0,105250.0,0.34135199]
["bitfinex","BTCUSD",1748902542495,0.02143836,105260.0,105250.0,0.74099199]
["bitfinex","BTCUSD",1748902542719,0.02143836,105260.0,105250.0,1.43923722]
["bitfinex","BTCUSD",1748902542934,0.02143836,105260.0,105250.0,1.10823722]
["bitfinex","BTCUSD",1748902543153,0.02143836,105260.0,105250.0,1.45423722]
["bitfinex","BTCUSD",1748902544481,0.02143836,105260.0,105250.0,1.45424173]
["bitfinex","BTCUSD",1748902545156,0.02143836,105260.0,105250.0,1.45424245]
["bitfinex","BTCUSD",1748902546293,0.02143836,105260.0,105250.0,0.78032136]
["bitfinex","BTCUSD",1748902546506,0.05303836,105260.0,105250.0,0.78024136]
["bitfinex","BTCUSD",1748902546727,0.05303836,105260.0,105250.0,1.08344136]
["bitfinex","BTCUSD",1748902547185,0.05303836,105260.0,105250.0,1.09242036]
["bitfinex","BTCUSD",1748902547647,0.05303836,105260.0,105250.0,0.69290036]
["bitfinex","BTCUSD",1748902547894,0.05303836,105260.0,105250.0,0.33835951]
["bitfinex","BTCUSD",1748902548139,0.63183335,105260.0,105250.0,0.1108543]
["bitfinex","BTCUSD",1748902548369,0.63183335,105260.0,105250.0,0.015]
["bitfinex","BTCUSD",1748902548819,0.19002375,105250.0,105240.0,0.24960545]
["bitfinex","BTCUSD",1748902549044,0.62023123,105250.0,105240.0,0.10790925]
["bitfinex","BTCUSD",1748902549266,0.9629346,105250.0,105240.0,0.21159884]
["bitfinex","BTCUSD",1748902549512,0.60123022,105250.0,105240.0,0.23060274]
["bitfinex","BTCUSD",1748902549990,0.60123022,105250.0,105240.0,0.22710084]
["bitfinex","BTCUSD",1748902550212,0.60123022,105250.0,105240.0,0.23960274]
["bitfinex","BTCUSD",1748902550435,0.60123022,105250.0,105240.0,0.23360274]
["bitfinex","BTCUSD",1748902551104,0.6101382,105250.0,105240.0,0.25260627]
["bitfinex","BTCUSD",1748902551327,0.60123022,105250.0,105240.0,0.24010455]
["bitfinex","BTCUSD",1748902551748,0.60223022,105250.0,105240.0,0.24010455]
["bitfinex","BTCUSD",1748902552405,0.60223022,105250.0,105240.0,0.24960627]
["bitfinex","BTCUSD",1748902552638,0.61113821,105250.0,105240.0,0.24960627]
["bitfinex","BTCUSD",1748902552855,0.60223022,105250.0,105240.0,0.24960627]
["bitfinex","BTCUSD",1748902553067,0.60223022,105250.0,105240.0,0.23060274]
["bitfinex","BTCUSD",1748902553302,0.59272931,105250.0,105240.0,0.23060274]
["bitfinex","BTCUSD",1748902553544,0.60163724,105250.0,105240.0,0.23060274]
["bitfinex","BTCUSD",1748902553748,0.60212471,105250.0,105240.0,0.23060274]
["bitfinex","BTCUSD",1748902553959,0.60880566,105250.0,105240.0,0.23060274]
["bitfinex","BTCUSD",1748902554166,0.60212471,105250.0,105240.0,0.23060274]
["bitfinex","BTCUSD",1748902554380,0.61103264,105250.0,105240.0,0.23060274]
["bitfinex","BTCUSD",1748902554598,0.61103263,105250.0,105240.0,0.24960627]
["bitfinex","BTCUSD",1748902554870,0.60212471,105250.0,105240.0,0.24960627]
["bitfinex","BTCUSD",1748902555081,0.60212471,105250.0,105240.0,0.24960581]
["bitfinex","BTCUSD",1748902555310,0.0315,105250.0,105240.0,0.42242334]
["bitfinex","BTCUSD",1748902555525,0.0315,105250.0,105240.0,0.82194334]
["bitfinex","BTCUSD",1748902558362,0.0315,105250.0,105240.0,0.74497956]
["bitfinex","BTCUSD",1748902558585,0.39320438,105250.0,105240.0,0.74497956]
["bitfinex","BTCUSD",1748902558802,0.0315,105250.0,105240.0,0.74497956]
["bitfinex","BTCUSD",1748902559460,0.39320438,105250.0,105240.0,0.74497956]
["bitfinex","BTCUSD",1748902559684,0.39320438,105250.0,105240.0,0.74501956]
["bitfinex","BTCUSD",1748902560158,0.0315,105250.0,105240.0,0.76269463]
["bitfinex","BTCUSD",1748902560379,0.0315,105250.0,105240.0,0.76269462]
["bitfinex","BTCUSD",1748902560601,0.0315,105250.0,105240.0,0.36313461]
["bitfinex","BTCUSD",1748902560815,0.0315,105250.0,105240.0,0.66637461]
["bitfinex","BTCUSD",1748902561316,0.001,105250.0,105240.0,0.66637349]
["bitfinex","BTCUSD",1748902561526,0.001,105250.0,105240.0,0.66637286]
["bitfinex","BTCUSD",1748902561734,0.001,105250.0,105240.0,0.64869956]
["bitfinex","BTCUSD",1748902562808,0.0167,105250.0,105240.0,0.64869956]
["bitfinex","BTCUSD",1748902563022,0.39370438,105250.0,105240.0,0.34545956]
["bitfinex","BTCUSD",1748902563240,0.39370438,105250.0,105240.0,0.64865956]
["bitfinex","BTCUSD",1748902563448,0.39370438,105250.0,105240.0,0.66633499]
["bitfinex","BTCUSD",1748902563660,0.39370438,105250.0,105240.0,0.64865956]
["bitfinex","BTCUSD",1748902563884,0.39370438,105250.0,105240.0,0.68401003]
["bitfinex","BTCUSD",1748902564102,0.39370438,105250.0,105240.0,0.66633464]
["bitfinex","BTCUSD",1748902564535,0.40320475,105250.0,105240.0,0.66633464]
["bitfinex","BTCUSD",1748902564766,0.39370438,105250.0,105240.0,0.66633464]
["bitfinex","BTCUSD",1748902565007,0.40320493,105250.0,105240.0,0.66633464]
["bitfinex","BTCUSD",1748902565219,0.39370438,105250.0,105240.0,0.66633464]
["bitfinex","BTCUSD",1748902565497,0.40320484,105250.0,105240.0,0.66633464]
["bitfinex","BTCUSD",1748902565976,0.40320475,105250.0,105240.0,0.66633464]
["bitfinex","BTCUSD",1748902566468,0.39370438,105250.0,105240.0,0.66633464]
["bitfinex","BTCUSD",1748902566698,0.40320484,105250.0,105240.0,0.66633464]
["bitfinex","BTCUSD",1748902566922,0.41270539,105250.0,105240.0,0.66633464]
["bitfinex","BTCUSD",1748902567152,0.42220585,105250.0,105240.0,0.36313464]
["bitfinex","BTCUSD",1748902567395,0.44120749,105250.0,105240.0,0.35363301]
["bitfinex","BTCUSD",1748902567663,0.44120749,105250.0,105240.0,0.65683301]
["bitfinex","BTCUSD",1748902568128,0.450115,105250.0,105240.0,0.65683301]
["bitfinex","BTCUSD",1748902568614,0.44120749,105250.0,105240.0,0.65683301]
["bitfinex","BTCUSD",1748902568896,0.04090751,105250.0,105240.0,0.65683301]
["bitfinex","BTCUSD",1748902569129,0.001,105250.0,105240.0,0.65683301]
["bitfinex","BTCUSD",1748902569348,0.001,105250.0,105240.0,1.48144202]
["bitfinex","BTCUSD",1748902569595,0.001,105250.0,105240.0,1.49035584]
["bitfinex","BTCUSD",1748902570714,0.001,105250.0,105240.0,1.12861146]
["bitfinex","BTCUSD",1748902571157,0.03802501,105260.0,105250.0,0.21852621]
["bitfinex","BTCUSD",1748902571398,0.03802501,105260.0,105250.0,0.75965433]
["bitfinex","BTCUSD",1748902571641,0.03802501,105260.0,105250.0,0.79105433]
["bitfinex","BTCUSD",1748902572572,0.03902501,105260.0,105250.0,0.79105433]
["bitfinex","BTCUSD",1748902576077,0.03902501,105260.0,105250.0,1.08985433]
["bitfinex","BTCUSD",1748902576749,0.03902501,105260.0,105250.0,1.37653433]
["bitfinex","BTCUSD",1748902576964,0.03902501,105260.0,105250.0,1.37655894]
["bitfinex","BTCUSD",1748902577230,0.03902501,105260.0,105250.0,1.36155894]
["bitfinex","BTCUSD",1748902579287,0.03902501,105260.0,105250.0,1.40629979]
["bitfinex","BTCUSD",1748902580664,0.03902501,105260.0,105250.0,1.40629945]
["bitfinex","BTCUSD",1748902580876,0.03802501,105260.0,105250.0,1.41229945]
["bitfinex","BTCUSD",1748902581097,0.03802501,105260.0,105250.0,1.41629945]
["bitfinex","BTCUSD",1748902581800,0.03802501,105260.0,105250.0,1.42603842]
["bitfinex","BTCUSD",1748902583521,0.03802501,105260.0,105250.0,1.87724953]
["bitfinex","BTCUSD",1748902584180,0.03702501,105260.0,105250.0,1.42603842]
["bitfinex","BTCUSD",1748902584410,0.03702501,105260.0,105250.0,1.41710033]
["bitfinex","BTCUSD",1748902584620,0.03702501,105260.0,105250.0,1.42603706]
["bitfinex","BTCUSD",1748902585273,0.03702501,105260.0,105250.0,1.42603867]
["bitfinex","BTCUSD",1748902587548,0.03702501,105260.0,105250.0,1.42575867]
["bitfinex","BTCUSD",1748902588666,0.03702501,105260.0,105250.0,1.42576534]
["bitfinex","BTCUSD",1748902591755,0.03702501,105260.0,105250.0,1.12280534]
["bitfinex","BTCUSD",1748902591973,0.03702501,105260.0,105250.0,1.42572534]
["bitfinex","BTCUSD",1748902592198,0.03702501,105260.0,105250.0,1.07806449]
["bitfinex","BTCUSD",1748902592418,0.03702501,105260.0,105250.0,1.38098603]
["bitfinex","BTCUSD",1748902592638,0.03702501,105260.0,105250.0,0.99640688]
["bitfinex","BTCUSD",1748902592857,0.03702501,105260.0,105250.0,1.39552688]
["bitfinex","BTCUSD",1748902595335,0.03702501,105260.0,105250.0,1.42762688]
["bitfinex","BTCUSD",1748902595785,0.03702501,105260.0,105250.0,1.78859579]
["bitfinex","BTCUSD",1748902596235,0.03702501,105260.0,105250.0,1.78859818]
["bitfinex","BTCUSD",1748902599826,0.03702501,105260.0,105250.0,1.42762927]
["bitfinex","BTCUSD",1748902600080,0.03702501,105260.0,105250.0,1.78859818]
["bitfinex","BTCUSD",1748902602527,0.03702501,105260.0,105250.0,1.86556196]
["bitfinex","BTCUSD",1748902602980,0.03702501,105260.0,105250.0,1.89407496]
["bitfinex","BTCUSD",1748902603201,0.03702501,105260.0,105250.0,1.88807496]
["bitfinex","BTCUSD",1748902603416,0.03702501,105260.0,105250.0,1.89107496]
["bitfinex","BTCUSD",1748902603648,0.03702501,105260.0,105250.0,1.8910835]
["bitfinex","BTCUSD",1748902603901,0.03702501,105260.0,105250.0,1.8960835]
["bitfinex","BTCUSD",1748902605174,0.03702501,105260.0,105250.0,1.8910835]
["bitfinex","BTCUSD",1748902605382,0.03702501,105260.0,105250.0,1.89107603]
["bitfinex","BTCUSD",1748902605600,0.03702501,105260.0,105250.0,1.88407603]
["bitfinex","BTCUSD",1748902606677,0.03702501,105260.0,105250.0,1.82411225]
["bitfinex","BTCUSD",1748902607512,0.03702501,105260.0,105250.0,1.82410957]
["bitfinex","BTCUSD",1748902608565,0.03702501,105260.0,105250.0,2.30970957]
["bitfinex","BTCUSD",1748902611270,0.03702501,105260.0,105250.0,2.30970765]
["bitfinex","BTCUSD",1748902615048,0.03702501,105260.0,105250.0,2.30076224]
["bitfinex","BTCUSD",1748902615265,0.03702501,105260.0,105250.0,2.30970568]
["bitfinex","BTCUSD",1748902617234,0.03702501,105260.0,105250.0,2.71998568]
["bitfinex","BTCUSD",1748902617785,0.03702501,105260.0,105250.0,2.71998523]
["bitfinex","BTCUSD",1748902618002,0.03148501,105260.0,105250.0,2.71998523]
["bitfinex","BTCUSD",1748902619068,0.03148501,105260.0,105250.0,2.71998509]
["bitfinex","BTCUSD",1748902620851,0.00349501,105260.0,105250.0,2.71998509]
["bitfinex","BTCUSD",1748902621486,0.00349501,105260.0,105250.0,2.7199846]
["bitfinex","BTCUSD",1748902622766,0.00349501,105260.0,105250.0,2.7197046]
["bitfinex","BTCUSD",1748902623439,0.00349501,105260.0,105250.0,2.3208646]
["bitfinex","BTCUSD",1748902623660,0.00349501,105260.0,105250.0,2.7195446]
["bitfinex","BTCUSD",1748902624933,0.00349501,105260.0,105250.0,2.7195046]
["bitfinex","BTCUSD",1748902625145,0.00349501,105260.0,105250.0,2.71951216]
["bitfinex","BTCUSD",1748902626465,0.01781141,105270.0,105260.0,1.26042021]
["bitfinex","BTCUSD",1748902626669,0.01790311,105270.0,105260.0,1.36522443]
["bitfinex","BTCUSD",1748902627126,0.01790311,105270.0,105260.0,1.63672443]
["bitfinex","BTCUSD",1748902627752,0.01790311,105270.0,105260.0,1.64572443]
["bitfinex","BTCUSD",1748902627959,0.01790311,105270.0,105260.0,1.65172443]
["bitfinex","BTCUSD",1748902628884,0.01790311,105270.0,105260.0,1.65172986]
["bitfinex","BTCUSD",1748902629497,0.01790311,105270.0,105260.0,1.68024286]
["bitfinex","BTCUSD",1748902631057,0.01790311,105270.0,105260.0,1.37764286]
["bitfinex","BTCUSD",1748902631277,0.01790311,105270.0,105260.0,1.77624286]
["bitfinex","BTCUSD",1748902632026,0.01790311,105270.0,105260.0,1.80754286]
["bitfinex","BTCUSD",1748902632265,0.01790311,105270.0,105260.0,1.51223787]
["bitfinex","BTCUSD",1748902634752,0.01790311,105270.0,105260.0,1.95017056]
["bitfinex","BTCUSD",1748902634974,0.01790311,105270.0,105260.0,1.95017621]
["bitfinex","BTCUSD",1748902635418,0.01790311,105270.0,105260.0,1.5892073]
["bitfinex","BTCUSD",1748902635853,0.01790311,105270.0,105260.0,1.51224352]
["bitfinex","BTCUSD",1748902636296,0.01790311,105270.0,105260.0,1.50328252]
["bitfinex","BTCUSD",1748902636511,0.01790311,105270.0,105260.0,1.51224203]
["bitfinex","BTCUSD",1748902637167,0.01790311,105270.0,105260.0,1.92248203]
["bitfinex","BTCUSD",1748902638016,9.17e-05,105270.0,105260.0,1.92248203]
["bitfinex","BTCUSD",1748902638231,9.17e-05,105270.0,105260.0,2.70688203]
["bitfinex","BTCUSD",1748902639329,9.17e-05,105270.0,105260.0,2.34591312]
["bitfinex","BTCUSD",1748902639556,9.17e-05,105270.0,105260.0,2.30828203]
["bitfinex","BTCUSD",1748902639803,9.17e-05,105270.0,105260.0,2.27698203]
["bitfinex","BTCUSD",1748902640031,0.0313917,105270.0,105260.0,2.66638252]
["bitfinex","BTCUSD",1748902640245,9.17e-05,105270.0,105260.0,2.67533992]
["bitfinex","BTCUSD",1748902640459,9.17e-05,105270.0,105260.0,2.29983016]
["bitfinex","BTCUSD",1748902640680,9.17e-05,105270.0,105260.0,2.66079907]
["bitfinex","BTCUSD",1748902640896,9.17e-05,105270.0,105260.0,2.67533992]
["bitfinex","BTCUSD",1748902641364,9.17e-05,105270.0,105260.0,2.31437101]
["bitfinex","BTCUSD",1748902641582,9.17e-05,105270.0,105260.0,2.67533992]
["bitfinex","BTCUSD",1748902642278,9.17e-05,105270.0,105260.0,2.37285992]
["bitfinex","BTCUSD",1748902642522,9.17e-05,105270.0,105260.0,2.67529992]
["bitfinex","BTCUSD",1748902642760,9.17e-05,105270.0,105260.0,2.22019992]
["bitfinex","BTCUSD",1748902643012,4.4e-07,105270.0,105260.0,2.22019992]
["bitfinex","BTCUSD",1748902643227,4.4e-07,105270.0,105260.0,1.82187992]
["bitfinex","BTCUSD",1748902643414,4.4e-07,105270.0,105260.0,2.22019992]
["bitfinex","BTCUSD",1748902644743,4.4e-07,105270.0,105260.0,2.20499992]
["bitfinex","BTCUSD",1748902644974,4.4e-07,105270.0,105260.0,2.18969992]
["bitfinex","BTCUSD",1748902646023,4.4e-07,105270.0,105260.0,1.79137992]
["bitfinex","BTCUSD",1748902646244,4.4e-07,105270.0,105260.0,2.18965992]
["bitfinex","BTCUSD",1748902647742,4.4e-07,105270.0,105260.0,2.18971225]
["bitfinex","BTCUSD",1748902648178,4.4e-07,105270.0,105260.0,2.22131225]
["bitfinex","BTCUSD",1748902649390,4.4e-07,105270.0,105260.0,1.91891225]
["bitfinex","BTCUSD",1748902649628,4.4e-07,105270.0,105260.0,2.22131225]
["bitfinex","BTCUSD",1748902649840,4.4e-07,105270.0,105260.0,2.18967225]
["bitfinex","BTCUSD",1748902650082,4.4e-07,105270.0,105260.0,1.79143225]
["bitfinex","BTCUSD",1748902650083,0.03180044,105270.0,105260.0,1.79143225]
["bitfinex","BTCUSD",1748902650301,0.03180044,105270.0,105260.0,1.82870334]
["bitfinex","BTCUSD",1748902650518,0.03180044,105270.0,105260.0,1.41592249]
["bitfinex","BTCUSD",1748902650735,0.03180044,105270.0,105260.0,1.14328949]
["bitfinex","BTCUSD",1748902650956,0.03180044,105270.0,105260.0,1.18448949]
["bitfinex","BTCUSD",1748902651166,0.03180044,105270.0,105260.0,1.48684949]
["bitfinex","BTCUSD",1748902651404,0.03180044,105270.0,105260.0,1.18448949]
["bitfinex","BTCUSD",1748902651615,0.03180044,105270.0,105260.0,1.48684949]
["bitfinex","BTCUSD",1748902652909,0.03180044,105270.0,105260.0,1.47184949]
["bitfinex","BTCUSD",1748902653120,0.03180044,105270.0,105260.0,1.48384949]
["bitfinex","BTCUSD",1748902654834,0.03180044,105270.0,105260.0,1.48384019]
["bitfinex","BTCUSD",1748902655046,0.03180044,105270.0,105260.0,1.08560019]
["bitfinex","BTCUSD",1748902655514,0.03180044,105270.0,105260.0,1.48384019]
["bitfinex","BTCUSD",1748902657901,0.03180044,105270.0,105260.0,1.48380019]
["bitfinex","BTCUSD",1748902658464,0.03180044,105270.0,105260.0,1.47479976]
["bitfinex","BTCUSD",1748902658670,0.03180044,105270.0,105260.0,1.48379596]
["bitfinex","BTCUSD",1748902663739,0.03180044,105270.0,105260.0,1.48375596]
["bitfinex","BTCUSD",1748902665198,0.03180044,105270.0,105260.0,0.74559596]
["bitfinex","BTCUSD",1748902665412,0.39276935,105270.0,105260.0,0.84151596]
["bitfinex","BTCUSD",1748902665607,0.39276935,105270.0,105260.0,0.43127533]
["bitfinex","BTCUSD",1748902665819,0.39276935,105270.0,105260.0,0.72455976]
["bitfinex","BTCUSD",1748902667059,0.03180044,105270.0,105260.0,0.72455976]
["bitfinex","BTCUSD",1748902667199,0.03180044,105270.0,105260.0,0.73355568]
["bitfinex","BTCUSD",1748902667557,0.03180044,105270.0,105260.0,0.73355574]
["bitfinex","BTCUSD",1748902668405,0.03180044,105270.0,105260.0,0.74809659]
["bitfinex","BTCUSD",1748902668606,4.4e-07,105270.0,105260.0,1.08809659]
["bitfinex","BTCUSD",1748902669032,4.4e-07,105270.0,105260.0,1.44906361]
["bitfinex","BTCUSD",1748902669401,4.4e-07,105270.0,105260.0,1.0880947]
["bitfinex","BTCUSD",1748902670028,4.4e-07,105270.0,105260.0,1.08809668]
["bitfinex","BTCUSD",1748902673534,4.4e-07,105270.0,105260.0,1.38689668]
["bitfinex","BTCUSD",1748902673738,4.4e-07,105270.0,105260.0,1.3868992]
["bitfinex","BTCUSD",1748902674440,4.4e-07,105270.0,105260.0,1.1201992]
["bitfinex","BTCUSD",1748902674640,4.4e-07,105270.0,105260.0,1.48116811]
["bitfinex","BTCUSD",1748902675453,4.4e-07,105270.0,105260.0,1.85693189]
["bitfinex","BTCUSD",1748902675908,4.4e-07,105270.0,105260.0,1.88544489]
["bitfinex","BTCUSD",1748902676908,4.4e-07,105270.0,105260.0,1.88044489]
["bitfinex","BTCUSD",1748902677115,4.4e-07,105270.0,105260.0,1.87344489]
["bitfinex","BTCUSD",1748902677323,4.4e-07,105270.0,105260.0,1.8734463]
["bitfinex","BTCUSD",1748902677540,4.4e-07,105270.0,105260.0,1.88244529]
["bitfinex","BTCUSD",1748902678240,4.4e-07,105270.0,105260.0,1.88844529]
["bitfinex","BTCUSD",1748902678942,0.01043959,105280.0,105270.0,0.62302556]
["bitfinex","BTCUSD",1748902679165,0.07637437,105290.0,105280.0,0.65510479]
["bitfinex","BTCUSD",1748902679378,0.07637437,105290.0,105280.0,1.51884699]
["bitfinex","BTCUSD",1748902679379,0.07642262,105290.0,105280.0,1.51884699]
["bitfinex","BTCUSD",1748902679638,0.07642262,105290.0,105280.0,1.46884699]
["bitfinex","BTCUSD",1748902680715,0.07642262,105290.0,105280.0,1.46883534]
["bitfinex","BTCUSD",1748902681271,0.07642262,105290.0,105280.0,1.47883534]
["bitfinex","BTCUSD",1748902681483,0.07642262,105290.0,105280.0,1.50734434]
["bitfinex","BTCUSD",1748902681698,0.07642262,105290.0,105280.0,1.51534434]
["bitfinex","BTCUSD",1748902682742,0.07642262,105290.0,105280.0,1.49974434]
["bitfinex","BTCUSD",1748902682948,0.07642262,105290.0,105280.0,1.51514434]
["bitfinex","BTCUSD",1748902683208,0.07642262,105290.0,105280.0,1.556157]
["bitfinex","BTCUSD",1748902683387,0.07642262,105290.0,105280.0,1.56513432]
["bitfinex","BTCUSD",1748902685010,0.07327616,105290.0,105280.0,1.56513432]
["bitfinex","BTCUSD",1748902685855,0.07327616,105290.0,105280.0,1.20400541]
["bitfinex","BTCUSD",1748902686057,0.07327616,105290.0,105280.0,1.56497432]
["bitfinex","BTCUSD",1748902687021,0.07327616,105290.0,105280.0,1.5649582]
["bitfinex","BTCUSD",1748902688124,0.07327616,105290.0,105280.0,1.5649182]
["bitfinex","BTCUSD",1748902688360,0.07327616,105290.0,105280.0,1.58551181]
["bitfinex","BTCUSD",1748902690784,0.07327616,105290.0,105280.0,1.58550517]
["bitfinex","BTCUSD",1748902691000,0.07327616,105290.0,105280.0,1.57655061]
["bitfinex","BTCUSD",1748902691866,0.07327616,105290.0,105280.0,1.58548764]
["bitfinex","BTCUSD",1748902692941,0.07327616,105290.0,105280.0,1.56489403]
["bitfinex","BTCUSD",1748902693433,0.07058008,105290.0,105280.0,1.56489403]
["bitfinex","BTCUSD",1748902694505,0.0754565,105300.0,105290.0,1.19457287]
["bitfinex","BTCUSD",1748902694728,0.0754565,105300.0,105290.0,2.18618717]
["bitfinex","BTCUSD",1748902694949,0.0754565,105300.0,105290.0,2.55609062]
["bitfinex","BTCUSD",1748902695819,0.0754565,105300.0,105290.0,2.19512171]
["bitfinex","BTCUSD",1748902696063,0.0754565,105300.0,105290.0,2.20112171]
["bitfinex","BTCUSD",1748902696276,0.0754565,105300.0,105290.0,2.21012171]
["bitfinex","BTCUSD",1748902696706,0.0754565,105300.0,105290.0,2.22801729]
["bitfinex","BTCUSD",1748902698645,0.0754565,105300.0,105290.0,2.22802795]
["bitfinex","BTCUSD",1748902700399,0.0754565,105300.0,105290.0,2.21908275]
["bitfinex","BTCUSD",1748902700622,0.0754565,105300.0,105290.0,2.22803194]
["bitfinex","BTCUSD",1748902702140,0.0754565,105300.0,105290.0,2.25653394]
["bitfinex","BTCUSD",1748902702342,0.0754565,105300.0,105290.0,2.25653892]
["bitfinex","BTCUSD",1748902704727,0.0754565,105300.0,105290.0,2.66750783]
["bitfinex","BTCUSD",1748902704938,0.00169,105330.0,105320.0,0.57292183]
["bitfinex","BTCUSD",1748902705172,0.00182756,105330.0,105320.0,1.58899017]
["bitfinex","BTCUSD",1748902705393,0.00182756,105330.0,105320.0,2.01074749]
["bitfinex","BTCUSD",1748902705580,0.00182756,105330.0,105320.0,2.08923849]
["bitfinex","BTCUSD",1748902706069,0.00182756,105330.0,105320.0,1.37630966]
["bitfinex","BTCUSD",1748902706298,0.00182756,105330.0,105320.0,2.09824748]
["bitfinex","BTCUSD",1748902706520,0.00182756,105330.0,105320.0,2.10424748]
["bitfinex","BTCUSD",1748902706743,0.00182756,105330.0,105320.0,1.74327857]
["bitfinex","BTCUSD",1748902706969,0.00182756,105330.0,105320.0,2.10424748]
["bitfinex","BTCUSD",1748902708535,0.00182756,105330.0,105320.0,1.74327857]
["bitfinex","BTCUSD",1748902709031,0.00182756,105330.0,105320.0,1.76116905]
["bitfinex","BTCUSD",1748902709248,0.2,105350.0,105340.0,0.93384926]
["bitfinex","BTCUSD",1748902709469,0.2158,105350.0,105340.0,1.54434672]
["bitfinex","BTCUSD",1748902709696,0.2158,105350.0,105340.0,1.20126489]
["bitfinex","BTCUSD",1748902709914,0.2313,105350.0,105340.0,1.56222718]
["bitfinex","BTCUSD",1748902710138,0.2313,105350.0,105340.0,1.5718049]
["bitfinex","BTCUSD",1748902710574,0.2313,105350.0,105340.0,1.5778049]
["bitfinex","BTCUSD",1748902710828,0.2,105350.0,105340.0,1.7288683]
["bitfinex","BTCUSD",1748902711058,0.2,105350.0,105340.0,2.02057381]
["bitfinex","BTCUSD",1748902711517,0.2,105350.0,105340.0,2.31937381]
["bitfinex","BTCUSD",1748902711518,0.00753834,105350.0,105340.0,2.31937381]
["bitfinex","BTCUSD",1748902711743,0.00753834,105350.0,105340.0,1.9899927]
["bitfinex","BTCUSD",1748902711963,0.00753834,105350.0,105340.0,1.8943289]
["bitfinex","BTCUSD",1748902712184,0.00509834,105350.0,105340.0,2.2826489]
["bitfinex","BTCUSD",1748902712407,0.00509834,105350.0,105340.0,1.9361089]
["bitfinex","BTCUSD",1748902713508,0.00509834,105350.0,105340.0,1.9360549]
["bitfinex","BTCUSD",1748902713733,0.05689428,105390.0,105380.0,0.0284673]
["bitfinex","BTCUSD",1748902713954,0.05689428,105390.0,105380.0,1.08686069]
["bitfinex","BTCUSD",1748902713955,0.05680682,105390.0,105380.0,1.08686069]
["bitfinex","BTCUSD",1748902714204,0.01600028,105390.0,105380.0,1.84579495]
["bitfinex","BTCUSD",1748902714432,0.06,105400.0,105390.0,0.55823592]
["bitfinex","BTCUSD",1748902714433,0.04278759,105400.0,105390.0,0.55823592]
["bitfinex","BTCUSD",1748902714651,0.03329825,105400.0,105390.0,1.39946315]
["bitfinex","BTCUSD",1748902714867,0.01734991,105400.0,105390.0,1.39946315]
["bitfinex","BTCUSD",1748902715105,0.04266159,105430.0,105420.0,0.57271467]
["bitfinex","BTCUSD",1748902715395,0.03377,105430.0,105420.0,0.97024897]
["bitfinex","BTCUSD",1748902715610,0.03377,105430.0,105420.0,0.66856897]
["bitfinex","BTCUSD",1748902715611,0.04266135,105430.0,105420.0,0.66856897]
["bitfinex","BTCUSD",1748902715824,0.04266135,105430.0,105420.0,0.97024897]
["bitfinex","BTCUSD",1748902716461,0.03377,105430.0,105420.0,0.97024897]
["bitfinex","BTCUSD",1748902716684,0.03377,105430.0,105420.0,1.33121788]
["bitfinex","BTCUSD",1748902716909,0.03377,105430.0,105420.0,1.34091812]
["bitfinex","BTCUSD",1748902717356,0.03377,105430.0,105420.0,0.97994921]
["bitfinex","BTCUSD",1748902717781,0.03377,105430.0,105420.0,0.98294921]
["bitfinex","BTCUSD",1748902717992,0.37045045,105460.0,105450.0,0.21811201]
["bitfinex","BTCUSD",1748902718213,0.37045045,105460.0,105450.0,0.30121824]
["bitfinex","BTCUSD",1748902718214,0.3611136,105460.0,105450.0,0.30121824]
["bitfinex","BTCUSD",1748902718442,0.37159505,105460.0,105450.0,0.32018375]
["bitfinex","BTCUSD",1748902719117,0.3621136,105460.0,105450.0,0.3012186]
["bitfinex","BTCUSD",1748902719335,0.3621136,105460.0,105450.0,0.32018393]
["bitfinex","BTCUSD",1748902719755,0.3621136,105460.0,105450.0,0.30471995]
["bitfinex","BTCUSD",1748902719964,0.3621136,105460.0,105450.0,0.30187524]
["bitfinex","BTCUSD",1748902720832,0.00114469,105460.0,105450.0,0.30187524]
["bitfinex","BTCUSD",1748902721076,0.3923136,105460.0,105450.0,0.30187524]
["bitfinex","BTCUSD",1748902721772,0.40120389,105460.0,105450.0,0.30187524]
["bitfinex","BTCUSD",1748902721982,0.3923136,105460.0,105450.0,0.30187524]
["bitfinex","BTCUSD",1748902722637,0.40120373,105460.0,105450.0,0.30187524]
["bitfinex","BTCUSD",1748902722852,0.3923136,105460.0,105450.0,0.30187524]
["bitfinex","BTCUSD",1748902724308,0.40120375,105460.0,105450.0,0.30187524]
["bitfinex","BTCUSD",1748902724536,0.40120388,105460.0,105450.0,0.30187524]
["bitfinex","BTCUSD",1748902724968,0.3923136,105460.0,105450.0,0.30187524]
["bitfinex","BTCUSD",1748902725184,0.3923136,105460.0,105450.0,0.27329395]
["bitfinex","BTCUSD",1748902725620,0.3923136,105460.0,105450.0,0.35025773]
["bitfinex","BTCUSD",1748902725621,0.7323136,105460.0,105450.0,0.35025773]
["bitfinex","BTCUSD",1748902726692,0.74120378,105460.0,105450.0,0.35025773]
["bitfinex","BTCUSD",1748902726904,0.38023487,105460.0,105450.0,0.35025773]
["bitfinex","BTCUSD",1748902727112,0.3923136,105460.0,105450.0,0.35025773]
["bitfinex","BTCUSD",1748902727521,0.40119665,105460.0,105450.0,0.35025773]
["bitfinex","BTCUSD",1748902727728,0.3923136,105460.0,105450.0,0.35025773]
["bitfinex","BTCUSD",1748902727924,0.40119665,105460.0,105450.0,0.35025773]
["bitfinex","BTCUSD",1748902728437,0.3923136,105460.0,105450.0,0.35025773]
["bitfinex","BTCUSD",1748902729083,0.42131209,105460.0,105450.0,0.35025773]
["bitfinex","BTCUSD",1748902729320,0.76131209,105460.0,105450.0,0.35025773]
["bitfinex","BTCUSD",1748902729958,0.77079354,105460.0,105450.0,0.34101225]
["bitfinex","BTCUSD",1748902730163,0.77019514,105460.0,105450.0,0.34101225]
["bitfinex","BTCUSD",1748902731020,0.76131209,105460.0,105450.0,0.34101225]
["bitfinex","BTCUSD",1748902731229,0.77019514,105460.0,105450.0,0.34101225]
["bitfinex","BTCUSD",1748902731447,0.76131209,105460.0,105450.0,0.34101225]
["bitfinex","BTCUSD",1748902731660,0.77079354,105460.0,105450.0,0.34101225]
["bitfinex","BTCUSD",1748902731866,0.77019514,105460.0,105450.0,0.34101225]
["bitfinex","BTCUSD",1748902732083,0.77079354,105460.0,105450.0,0.34101225]
["bitfinex","BTCUSD",1748902732287,0.77079354,105460.0,105450.0,0.35049487]
["bitfinex","BTCUSD",1748902732288,0.78915822,105460.0,105450.0,0.35049487]
["bitfinex","BTCUSD",1748902732514,0.78027517,105460.0,105450.0,0.35049487]
["bitfinex","BTCUSD",1748902732954,0.78975698,105460.0,105450.0,0.35049487]
["bitfinex","BTCUSD",1748902733079,0.79864003,105460.0,105450.0,0.35049487]
["bitfinex","BTCUSD",1748902733302,0.78975707,105460.0,105450.0,0.34101234]
["bitfinex","BTCUSD",1748902733503,0.79923879,105460.0,105450.0,0.34101225]
["bitfinex","BTCUSD",1748902733721,0.7992387,105460.0,105450.0,0.34101234]
["bitfinex","BTCUSD",1748902733932,0.35896515,105450.0,105440.0,0.1896653]
["bitfinex","BTCUSD",1748902734306,0.75183406,105450.0,105440.0,0.61533061]
["bitfinex","BTCUSD",1748902734530,0.74235135,105450.0,105440.0,0.31397115]
["bitfinex","BTCUSD",1748902734779,0.73286891,105450.0,105440.0,0.32677411]
["bitfinex","BTCUSD",1748902735004,0.74175246,105450.0,105440.0,0.27935561]
["bitfinex","BTCUSD",1748902735215,1.12228577,105450.0,105440.0,0.28553563]
["bitfinex","BTCUSD",1748902735420,1.12228577,105450.0,105440.0,0.2950196]
["bitfinex","BTCUSD",1748902735421,0.76131686,105450.0,105440.0,0.2950196]
["bitfinex","BTCUSD",1748902735632,0.780283,105450.0,105440.0,0.29501969]
["bitfinex","BTCUSD",1748902735890,0.05862118,105460.0,105450.0,0.21811174]
["bitfinex","BTCUSD",1748902736112,0.34114469,105460.0,105450.0,0.69224982]
["bitfinex","BTCUSD",1748902736371,0.35002734,105460.0,105450.0,0.69224982]
["bitfinex","BTCUSD",1748902736578,0.35634469,105460.0,105450.0,0.69224982]
["bitfinex","BTCUSD",1748902736786,0.7173136,105460.0,105450.0,0.69224982]
["bitfinex","BTCUSD",1748902737196,0.7021136,105460.0,105450.0,0.69224982]
["bitfinex","BTCUSD",1748902737612,0.71299611,105460.0,105450.0,0.69224982]
["bitfinex","BTCUSD",1748902737812,0.7041136,105460.0,105450.0,0.69224982]
["bitfinex","BTCUSD",1748902738188,0.34314469,105460.0,105450.0,0.67002226]
["bitfinex","BTCUSD",1748902738555,0.3520272,105460.0,105450.0,0.67002226]
["bitfinex","BTCUSD",1748902738752,0.3520272,105460.0,105450.0,0.68898759]
["bitfinex","BTCUSD",1748902738753,0.75827765,105460.0,105450.0,0.68898759]
["bitfinex","BTCUSD",1748902739125,0.38842623,105460.0,105450.0,0.68898759]
["bitfinex","BTCUSD",1748902739332,0.74939514,105460.0,105450.0,0.68898759]
["bitfinex","BTCUSD",1748902739518,0.35602744,105460.0,105450.0,0.68898759]
["bitfinex","BTCUSD",1748902739760,0.34714469,105460.0,105450.0,0.38766759]
["bitfinex","BTCUSD",1748902739976,0.7081136,105460.0,105450.0,0.68894759]
["bitfinex","BTCUSD",1748902740221,0.71699632,105460.0,105450.0,0.68894759]
["bitfinex","BTCUSD",1748902740438,0.7081136,105460.0,105450.0,0.68894759]
["bitfinex","BTCUSD",1748902741955,0.7169963,105460.0,105450.0,0.68894759]
["bitfinex","BTCUSD",1748902742372,0.725879,105460.0,105450.0,0.68894759]
["bitfinex","BTCUSD",1748902742601,0.725879,105460.0,105450.0,0.67946506]
["bitfinex","BTCUSD",1748902742814,0.74484226,105460.0,105450.0,0.68894759]
["bitfinex","BTCUSD",1748902743022,0.74484235,105460.0,105450.0,0.68890759]
["bitfinex","BTCUSD",1748902743235,0.725879,105460.0,105450.0,0.68890759]
["bitfinex","BTCUSD",1748902743445,0.73476175,105460.0,105450.0,0.68890759]
["bitfinex","BTCUSD",1748902743659,0.74424317,105460.0,105450.0,0.69780416]
["bitfinex","BTCUSD",1748902744107,0.73536045,105460.0,105450.0,0.69780416]
["bitfinex","BTCUSD",1748902744230,0.725879,105460.0,105450.0,0.69780416]
["bitfinex","BTCUSD",1748902744459,0.73536054,105460.0,105450.0,0.69780416]
["bitfinex","BTCUSD",1748902744666,0.74424317,105460.0,105450.0,0.69780416]
["bitfinex","BTCUSD",1748902744865,0.73536045,105460.0,105450.0,0.69780416]
["bitfinex","BTCUSD",1748902745103,0.725879,105460.0,105450.0,0.69780416]
["bitfinex","BTCUSD",1748902745329,0.74424317,105460.0,105450.0,0.69780416]
["bitfinex","BTCUSD",1748902745529,0.73476172,105460.0,105450.0,0.69780416]
["bitfinex","BTCUSD",1748902745779,0.36491009,105460.0,105450.0,0.69780416]
["bitfinex","BTCUSD",1748902745972,0.02491009,105460.0,105450.0,0.69780416]
["bitfinex","BTCUSD",1748902746102,0.38051009,105460.0,105450.0,0.69780416]
["bitfinex","BTCUSD",1748902746304,0.36491009,105460.0,105450.0,0.69780871]
["bitfinex","BTCUSD",1748902746959,0.3738,105460.0,105450.0,0.7203632]
["bitfinex","BTCUSD",1748902747228,0.02491009,105460.0,105450.0,0.72014515]
["bitfinex","BTCUSD",1748902748339,0.02491009,105460.0,105450.0,0.70474515]
["bitfinex","BTCUSD",1748902748528,0.033799,105460.0,105450.0,0.70474515]
["bitfinex","BTCUSD",1748902749355,0.0337989,105460.0,105450.0,0.70474515]
["bitfinex","BTCUSD",1748902749539,0.02491009,105460.0,105450.0,0.70474515]
["bitfinex","BTCUSD",1748902749744,0.03379893,105460.0,105450.0,0.70474515]
["bitfinex","BTCUSD",1748902749961,0.03379893,105460.0,105450.0,0.68914515]
["bitfinex","BTCUSD",1748902749962,0.02491009,105460.0,105450.0,0.68914515]
["bitfinex","BTCUSD",1748902750179,0.02491009,105460.0,105450.0,0.70534515]
["bitfinex","BTCUSD",1748902750605,0.39476774,105460.0,105450.0,0.70534515]
["bitfinex","BTCUSD",1748902750819,0.02491009,105460.0,105450.0,0.70534515]
["bitfinex","BTCUSD",1748902751027,0.03379881,105460.0,105450.0,0.70534515]
["bitfinex","BTCUSD",1748902751444,0.02491009,105460.0,105450.0,0.68914515]
["bitfinex","BTCUSD",1748902751679,0.03379881,105460.0,105450.0,0.68914515]
["bitfinex","BTCUSD",1748902751881,0.02491009,105460.0,105450.0,0.68914515]
["bitfinex","BTCUSD",1748902752724,0.03379925,105460.0,105450.0,0.68914515]
["bitfinex","BTCUSD",1748902752945,0.02491009,105460.0,105450.0,0.68914515]
["bitfinex","BTCUSD",1748902754714,0.03379879,105460.0,105450.0,0.68914515]
["bitfinex","BTCUSD",1748902755146,0.02491009,105460.0,105450.0,0.68914515]
["bitfinex","BTCUSD",1748902755368,0.03379878,105460.0,105450.0,0.68914515]
["bitfinex","BTCUSD",1748902755609,0.725879,105460.0,105450.0,0.38790515]
["bitfinex","BTCUSD",1748902755826,0.725879,105460.0,105450.0,0.69354515]
["bitfinex","BTCUSD",1748902756048,0.73476785,105460.0,105450.0,0.69354515]
["bitfinex","BTCUSD",1748902756259,0.725879,105460.0,105450.0,0.69354515]
["bitfinex","BTCUSD",1748902756474,0.81113949,105460.0,105450.0,0.69354515]
["bitfinex","BTCUSD",1748902756682,0.73476779,105460.0,105450.0,0.69354515]
["bitfinex","BTCUSD",1748902756927,0.37379889,105460.0,105450.0,0.69354515]
["bitfinex","BTCUSD",1748902757373,0.725879,105460.0,105450.0,0.69354515]
["bitfinex","BTCUSD",1748902757798,0.7347678,105460.0,105450.0,0.69354515]
["bitfinex","BTCUSD",1748902758017,0.73476783,105460.0,105450.0,0.38790515]
["bitfinex","BTCUSD",1748902758232,0.36491009,105460.0,105450.0,0.69390515]
["bitfinex","BTCUSD",1748902758443,0.725879,105460.0,105450.0,0.69390515]
["bitfinex","BTCUSD",1748902759075,0.79138564,105460.0,105450.0,0.69390515]
["bitfinex","BTCUSD",1748902759528,0.80030579,105460.0,105450.0,0.69390515]
["bitfinex","BTCUSD",1748902759742,0.43044767,105460.0,105450.0,0.38790515]
["bitfinex","BTCUSD",1748902760030,0.80089803,105460.0,105450.0,0.69422515]
["bitfinex","BTCUSD",1748902760235,0.79159803,105460.0,105450.0,0.69422515]
["bitfinex","BTCUSD",1748902760649,0.82596165,105460.0,105450.0,0.38790515]
["bitfinex","BTCUSD",1748902760881,0.81647975,105460.0,105450.0,0.69410515]
["bitfinex","BTCUSD",1748902761129,0.77595226,105460.0,105450.0,0.69410515]
["bitfinex","BTCUSD",1748902761563,0.77595235,105460.0,105450.0,0.69510515]
["bitfinex","BTCUSD",1748902761775,0.78543407,105460.0,105450.0,0.69510515]
["bitfinex","BTCUSD",1748902762192,0.79165235,105460.0,105450.0,0.37942262]
["bitfinex","BTCUSD",1748902762406,0.82601615,105460.0,105450.0,0.70502777]
["bitfinex","BTCUSD",1748902762623,0.80705226,105460.0,105450.0,0.70502777]
["bitfinex","BTCUSD",1748902763044,0.8165338,105460.0,105450.0,0.70502777]
["bitfinex","BTCUSD",1748902763475,0.82601552,105460.0,105450.0,0.70502777]
["bitfinex","BTCUSD",1748902763907,0.88224407,105460.0,105450.0,0.39838777]
["bitfinex","BTCUSD",1748902764107,0.82601552,105460.0,105450.0,0.39838777]
["bitfinex","BTCUSD",1748902764312,0.82601552,105460.0,105450.0,0.39738777]
["bitfinex","BTCUSD",1748902764994,0.46508482,105460.0,105450.0,0.39738777]
["bitfinex","BTCUSD",1748902765176,0.82605373,105460.0,105450.0,0.39738777]
["bitfinex","BTCUSD",1748902765388,0.74502371,105460.0,105450.0,0.39738777]
["bitfinex","BTCUSD",1748902765599,0.74502362,105460.0,105450.0,0.39738777]
["bitfinex","BTCUSD",1748902765827,0.75450543,105460.0,105450.0,0.39738777]
["bitfinex","BTCUSD",1748902766041,0.79277973,105460.0,105450.0,0.39738777]
["bitfinex","BTCUSD",1748902766315,0.33991009,105460.0,105450.0,0.41378777]
["bitfinex","BTCUSD",1748902766541,0.700879,105460.0,105450.0,0.42988777]
["bitfinex","BTCUSD",1748902767452,0.700879,105460.0,105450.0,0.39838777]
["bitfinex","BTCUSD",1748902769788,0.33991009,105460.0,105450.0,0.39838777]
["bitfinex","BTCUSD",1748902770020,0.700879,105460.0,105450.0,0.39838777]
["bitfinex","BTCUSD",1748902771375,0.33991009,105460.0,105450.0,0.42888777]
["bitfinex","BTCUSD",1748902772232,0.700879,105460.0,105450.0,0.72188777]
["bitfinex","BTCUSD",1748902772701,0.70976776,105460.0,105450.0,0.72188777]
["bitfinex","BTCUSD",1748902772911,0.700879,105460.0,105450.0,0.72188777]
["bitfinex","BTCUSD",1748902773122,0.700879,105460.0,105450.0,0.33672399]
["bitfinex","BTCUSD",1748902773334,0.700879,105460.0,105450.0,0.62982399]
["bitfinex","BTCUSD",1748902773764,0.70976823,105460.0,105450.0,0.32142399]
["bitfinex","BTCUSD",1748902773986,0.700879,105460.0,105450.0,0.62974399]
["bitfinex","BTCUSD",1748902774193,0.70976835,105460.0,105450.0,0.63042399]
["bitfinex","BTCUSD",1748902774404,0.82689077,105460.0,105450.0,0.29297604]
["bitfinex","BTCUSD",1748902774645,0.87358317,105460.0,105450.0,0.32142408]
["bitfinex","BTCUSD",1748902774892,0.81819774,105460.0,105450.0,0.32142408]
["bitfinex","BTCUSD",1748902775128,0.83657024,105460.0,105450.0,0.32142408]
["bitfinex","BTCUSD",1748902775410,0.84605232,105460.0,105450.0,0.31194155]
["bitfinex","BTCUSD",1748902775649,0.78987892,105460.0,105450.0,0.31194155]
["bitfinex","BTCUSD",1748902775878,0.78987892,105460.0,105450.0,0.32142417]
["bitfinex","BTCUSD",1748902776105,0.78987892,105460.0,105450.0,0.31194155]
["bitfinex","BTCUSD",1748902776327,0.78098832,105460.0,105450.0,0.31194155]
["bitfinex","BTCUSD",1748902777022,0.78098832,105460.0,105450.0,0.61141884]
["bitfinex","BTCUSD",1748902777237,0.77150615,105460.0,105450.0,0.62090155]
["bitfinex","BTCUSD",1748902777471,0.7709146,105460.0,105450.0,0.63038417]
["bitfinex","BTCUSD",1748902777692,0.76202407,105460.0,105450.0,0.63038417]
["bitfinex","BTCUSD",1748902777920,0.77150615,105460.0,105450.0,0.32142417]
["bitfinex","BTCUSD",1748902778150,0.78987885,105460.0,105450.0,0.31194155]
["bitfinex","BTCUSD",1748902778367,0.78987815,105460.0,105450.0,0.63018417]
["bitfinex","BTCUSD",1748902778574,0.78098832,105460.0,105450.0,0.62070155]
["bitfinex","BTCUSD",1748902778816,0.77150615,105460.0,105450.0,0.32142417]
["bitfinex","BTCUSD",1748902779027,0.77150615,105460.0,105450.0,0.63002417]
["bitfinex","BTCUSD",1748902779479,0.78098832,105460.0,105450.0,0.61105902]
["bitfinex","BTCUSD",1748902779685,0.78098832,105460.0,105450.0,0.60157604]
["bitfinex","BTCUSD",1748902779899,0.95167051,105460.0,105450.0,0.60157604]
["bitfinex","BTCUSD",1748902780125,0.95167051,105460.0,105450.0,0.29297604]
["bitfinex","BTCUSD",1748902780349,0.95167051,105460.0,105450.0,0.60149604]
["bitfinex","BTCUSD",1748902780561,0.95167051,105460.0,105450.0,0.29297604]
["bitfinex","BTCUSD",1748902780767,1.0704984,105460.0,105450.0,0.0968543]
["bitfinex","BTCUSD",1748902780998,1.0610165,105460.0,105450.0,0.6044408]
["bitfinex","BTCUSD",1748902781218,1.0610165,105460.0,105450.0,0.61392378]
["bitfinex","BTCUSD",1748902781442,1.01673716,105460.0,105450.0,0.61392387]
["bitfinex","BTCUSD",1748902781690,1.0345174,105460.0,105450.0,0.62340685]
["bitfinex","BTCUSD",1748902781927,1.03451739,105460.0,105450.0,0.61392387]
["bitfinex","BTCUSD",1748902782158,1.00784703,105460.0,105450.0,0.61392387]
["bitfinex","BTCUSD",1748902782405,0.99065504,105460.0,105450.0,0.4052943]
["bitfinex","BTCUSD",1748902782618,1.00843616,105460.0,105450.0,0.4052943]
["bitfinex","BTCUSD",1748902782829,0.94277641,105460.0,105450.0,0.4052943]
["bitfinex","BTCUSD",1748902783065,0.96055619,105460.0,105450.0,0.42426053]
["bitfinex","BTCUSD",1748902783273,0.94277641,105460.0,105450.0,0.41477746]
["bitfinex","BTCUSD",1748902783491,1.03528763,105460.0,105450.0,0.0968543]
["bitfinex","BTCUSD",1748902783707,1.03528763,105460.0,105450.0,0.10633746]
["bitfinex","BTCUSD",1748902783913,1.01918763,105460.0,105450.0,0.0968543]
["bitfinex","BTCUSD",1748902784145,1.03696744,105460.0,105450.0,0.0968543]
["bitfinex","BTCUSD",1748902784364,1.072527,105460.0,105450.0,0.10633746]
["bitfinex","BTCUSD",1748902784583,1.04526505,105460.0,105450.0,0.10633746]
["bitfinex","BTCUSD",1748902784795,1.04526505,105460.0,105450.0,0.30548369]
["bitfinex","BTCUSD",1748902784796,0.98060816,105460.0,105450.0,0.30548369]
["bitfinex","BTCUSD",1748902785003,0.99898006,105460.0,105450.0,0.30548378]
["bitfinex","BTCUSD",1748902785237,1.0167602,105460.0,105450.0,0.30548378]
["bitfinex","BTCUSD",1748902785497,0.99898003,105460.0,105450.0,0.30548378]
["bitfinex","BTCUSD",1748902785701,0.98119989,105460.0,105450.0,0.30548378]
["bitfinex","BTCUSD",1748902785911,0.99008996,105460.0,105450.0,0.30548378]
["bitfinex","BTCUSD",1748902786126,0.99898003,105460.0,105450.0,0.30548387]
["bitfinex","BTCUSD",1748902786366,1.00727836,105460.0,105450.0,0.30548387]
["bitfinex","BTCUSD",1748902786620,0.98001614,105460.0,105450.0,0.0968543]
["bitfinex","BTCUSD",1748902786861,1.00519804,105460.0,105450.0,0.2960008]
["bitfinex","BTCUSD",1748902787090,1.02297821,105460.0,105450.0,0.2960008]
["bitfinex","BTCUSD",1748902787316,1.00519804,105460.0,105450.0,0.2960008]
["bitfinex","BTCUSD",1748902787783,1.11489761,105460.0,105450.0,0.0968543]
["bitfinex","BTCUSD",1748902788027,1.18055159,105460.0,105450.0,0.10633746]
["bitfinex","BTCUSD",1748902788261,1.18055204,105460.0,105450.0,0.10633746]
["bitfinex","BTCUSD",1748902788502,1.18055218,105460.0,105450.0,0.10633746]
["bitfinex","BTCUSD",1748902788739,1.06137012,105460.0,105450.0,0.2960008]
["bitfinex","BTCUSD",1748902788984,1.06137012,105460.0,105450.0,0.0968543]
["bitfinex","BTCUSD",1748902789224,1.07025347,105460.0,105450.0,0.10633746]
["bitfinex","BTCUSD",1748902789461,1.06137012,105460.0,105450.0,0.10633746]
["bitfinex","BTCUSD",1748902790168,1.06137012,105460.0,105450.0,0.2960008]
["bitfinex","BTCUSD",1748902790422,1.06137012,105460.0,105450.0,0.30548378]
["bitfinex","BTCUSD",1748902790703,1.15388134,105460.0,105450.0,0.30548378]
["bitfinex","BTCUSD",1748902791423,1.06137012,105460.0,105450.0,0.30548378]
["bitfinex","BTCUSD",1748902791951,1.06135771,105460.0,105450.0,0.6036408]
["bitfinex","BTCUSD",1748902792202,1.04565771,105460.0,105450.0,0.61312378]
["bitfinex","BTCUSD",1748902792467,0.70245552,105460.0,105450.0,0.61312378]
["bitfinex","BTCUSD",1748902792704,1.04565771,105460.0,105450.0,0.61312378]
["bitfinex","BTCUSD",1748902793404,1.06342443,105460.0,105450.0,0.61312378]
["bitfinex","BTCUSD",1748902793624,1.04565771,105460.0,105450.0,0.61312378]
["bitfinex","BTCUSD",1748902793837,1.06342443,105460.0,105450.0,0.61312378]
["bitfinex","BTCUSD",1748902794049,1.06342443,105460.0,105450.0,0.6036408]
["bitfinex","BTCUSD",1748902794280,0.99778264,105460.0,105450.0,0.41397746]
["bitfinex","BTCUSD",1748902794497,1.00666576,105460.0,105450.0,0.41397746]
["bitfinex","BTCUSD",1748902794719,0.9888995,105460.0,105450.0,0.62260685]
["bitfinex","BTCUSD",1748902794931,1.10398966,105460.0,105450.0,0.31496685]
["bitfinex","BTCUSD",1748902795151,1.07734063,105460.0,105450.0,0.61276387]
["bitfinex","BTCUSD",1748902795623,0.9888995,105460.0,105450.0,0.62224685]
["bitfinex","BTCUSD",1748902795849,1.00666582,105460.0,105450.0,0.61276387]
["bitfinex","BTCUSD",1748902796057,0.99778255,105460.0,105450.0,0.62224676]
["bitfinex","BTCUSD",1748902796277,1.01554867,105460.0,105450.0,0.62324676]
["bitfinex","BTCUSD",1748902796494,1.0066656,105460.0,105450.0,0.62324685]
["bitfinex","BTCUSD",1748902796708,0.9888995,105460.0,105450.0,0.62324685]
["bitfinex","BTCUSD",1748902796935,1.00666596,105460.0,105450.0,0.61376387]
["bitfinex","BTCUSD",1748902797140,1.0155491,105460.0,105450.0,0.61376387]
["bitfinex","BTCUSD",1748902797361,0.9888995,105460.0,105450.0,0.61376387]
["bitfinex","BTCUSD",1748902797787,1.01554883,105460.0,105450.0,0.62324685]
["bitfinex","BTCUSD",1748902797995,0.99778257,105460.0,105450.0,0.62324685]
["bitfinex","BTCUSD",1748902798285,0.9888995,105460.0,105450.0,0.62324685]
["bitfinex","BTCUSD",1748902798495,1.0066659,105460.0,105450.0,0.62324685]
["bitfinex","BTCUSD",1748902798714,0.9888995,105460.0,105450.0,0.62324685]
["bitfinex","BTCUSD",1748902799143,0.99778273,105460.0,105450.0,0.62324685]
["bitfinex","BTCUSD",1748902799361,0.9888995,105460.0,105450.0,0.62324685]
["bitfinex","BTCUSD",1748902800028,1.09917718,105460.0,105450.0,0.62324685]
["bitfinex","BTCUSD",1748902800236,1.08141072,105460.0,105450.0,0.62324685]
["bitfinex","BTCUSD",1748902800457,0.99778273,105460.0,105450.0,0.62324685]
["bitfinex","BTCUSD",1748902800678,1.05454235,105460.0,105450.0,0.62324685]
["bitfinex","BTCUSD",1748902800921,1.08119205,105460.0,105450.0,0.62324685]
["bitfinex","BTCUSD",1748902801134,0.9888995,105460.0,105450.0,0.62324685]
["bitfinex","BTCUSD",1748902801362,1.06342773,105460.0,105450.0,0.62324685]
["bitfinex","BTCUSD",1748902801579,1.14705573,105460.0,105450.0,0.62324685]
["bitfinex","BTCUSD",1748902801801,1.16482976,105460.0,105450.0,0.62324685]
["bitfinex","BTCUSD",1748902802026,1.05455209,105460.0,105450.0,0.62324685]
["bitfinex","BTCUSD",1748902802247,1.06403399,105460.0,105450.0,0.62324685]
["bitfinex","BTCUSD",1748902802457,1.0912827,105460.0,105450.0,0.63224974]
["bitfinex","BTCUSD",1748902802665,1.07351625,105460.0,105450.0,0.63224974]
["bitfinex","BTCUSD",1748902802875,1.07351625,105460.0,105450.0,0.62276685]
["bitfinex","BTCUSD",1748902803552,1.09129121,105460.0,105450.0,0.61328387]
["bitfinex","BTCUSD",1748902803765,1.08240799,105460.0,105450.0,0.62276685]
["bitfinex","BTCUSD",1748902803971,1.07352478,105460.0,105450.0,0.62276685]
["bitfinex","BTCUSD",1748902804394,1.09129121,105460.0,105450.0,0.62276685]
["bitfinex","BTCUSD",1748902804608,1.08240799,105460.0,105450.0,0.62276685]
["bitfinex","BTCUSD",1748902805097,1.09129121,105460.0,105450.0,0.62276685]
["bitfinex","BTCUSD",1748902805317,1.08240799,105460.0,105450.0,0.61328387]
["bitfinex","BTCUSD",1748902805532,1.07352478,105460.0,105450.0,0.61328387]
["bitfinex","BTCUSD",1748902805757,1.07352746,105460.0,105450.0,0.61328387]
["bitfinex","BTCUSD",1748902805985,1.08241068,105460.0,105450.0,0.61328387]
["bitfinex","BTCUSD",1748902806204,1.07352746,105460.0,105450.0,0.61328387]
["bitfinex","BTCUSD",1748902806415,1.08241068,105460.0,105450.0,0.61328387]
["bitfinex","BTCUSD",1748902806629,1.16603868,105460.0,105450.0,0.2970008]
["bitfinex","BTCUSD",1748902806844,1.16603868,105460.0,105450.0,0.61264387]
["bitfinex","BTCUSD",1748902807073,1.1749219,105460.0,105450.0,0.6031608]
["bitfinex","BTCUSD",1748902807283,0.72144177,105460.0,105450.0,0.61264387]
["bitfinex","BTCUSD",1748902807497,1.08241069,105460.0,105450.0,0.61264387]
["bitfinex","BTCUSD",1748902807709,1.07352746,105460.0,105450.0,0.61264387]
["bitfinex","BTCUSD",1748902808126,1.0824107,105460.0,105450.0,0.61240387]
["bitfinex","BTCUSD",1748902808546,1.00786366,105460.0,105450.0,0.61240387]
["bitfinex","BTCUSD",1748902808772,1.07353329,105460.0,105450.0,0.61240387]
["bitfinex","BTCUSD",1748902808983,1.08242347,105460.0,105450.0,0.61240387]
["bitfinex","BTCUSD",1748902809414,1.07353329,105460.0,105450.0,0.61240387]
["bitfinex","BTCUSD",1748902809636,1.07353354,105460.0,105450.0,0.61240387]
["bitfinex","BTCUSD",1748902810700,1.08242372,105460.0,105450.0,0.61240387]
["bitfinex","BTCUSD",1748902810916,1.09980946,105460.0,105450.0,0.4037743]
["bitfinex","BTCUSD",1748902811172,1.06405164,105460.0,105450.0,0.0978543]
["bitfinex","BTCUSD",1748902811386,1.081832,105460.0,105450.0,0.42847746]
["bitfinex","BTCUSD",1748902811598,1.06405164,105460.0,105450.0,0.60865764]
["bitfinex","BTCUSD",1748902811814,1.07294179,105460.0,105450.0,0.4189943]
["bitfinex","BTCUSD",1748902812020,1.07234978,105460.0,105450.0,0.4189943]
["bitfinex","BTCUSD",1748902812234,1.05456947,105460.0,105450.0,0.42847746]
["bitfinex","BTCUSD",1748902812693,0.69360056,105460.0,105450.0,0.41277746]
["bitfinex","BTCUSD",1748902812904,1.08124365,105460.0,105450.0,0.41277746]
["bitfinex","BTCUSD",1748902813119,1.05457311,105460.0,105450.0,0.42226053]
["bitfinex","BTCUSD",1748902813334,1.41320756,105460.0,105450.0,0.41277746]
["bitfinex","BTCUSD",1748902813785,1.42209774,105460.0,105450.0,0.41277746]
["bitfinex","BTCUSD",1748902813999,1.41320756,105460.0,105450.0,0.6024408]
["bitfinex","BTCUSD",1748902814413,1.50571878,105460.0,105450.0,0.0978543]
["bitfinex","BTCUSD",1748902814635,1.8560382,105460.0,105450.0,0.4028543]
["bitfinex","BTCUSD",1748902814850,1.86492859,105460.0,105450.0,0.4028543]
["bitfinex","BTCUSD",1748902815079,1.87381913,105460.0,105450.0,0.4028543]
["bitfinex","BTCUSD",1748902815309,1.8560382,105460.0,105450.0,0.4028543]
["bitfinex","BTCUSD",1748902815534,1.8560382,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902815535,1.8723382,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902816248,1.8560382,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902816469,1.87381948,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902816674,1.8560382,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902817089,1.88271037,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902817308,0.65056046,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902817736,1.3880643,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902817960,0.69501466,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902818205,1.3880643,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902818451,1.40584598,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902818705,1.3880643,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902818960,1.38807766,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902819230,0.6683555,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902819448,0.66836235,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902819665,1.42166592,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902820347,1.38808451,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902820758,1.46922156,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902820980,1.51169471,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902821222,1.49391336,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902821863,0.78308187,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902822074,1.49391336,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902822505,1.50280403,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902822726,1.43944834,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902822941,1.45722968,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902823167,1.40586585,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902823376,1.41475655,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902823584,1.40586585,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902823802,1.52504923,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902824044,1.51615851,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1748902824246,0.00948316,105450.0,105440.0,0.54454876]
["bitfinex","BTCUSD",1748902824457,0.76278665,105450.0,105440.0,0.64040306]
["bitfinex","BTCUSD",1748902824667,0.80380962,105450.0,105440.0,0.64140306]
["bitfinex","BTCUSD",1748902824886,1.00354784,105450.0,105440.0,0.64140315]
["bitfinex","BTCUSD",1748902825129,1.34354784,105450.0,105440.0,0.31743563]
["bitfinex","BTCUSD",1748902825356,1.37911106,105450.0,105440.0,0.64168348]
["bitfinex","BTCUSD",1748902825572,1.36132945,105450.0,105440.0,0.64168348]
["bitfinex","BTCUSD",1748902825797,1.37022027,105450.0,105440.0,0.65116727]
["bitfinex","BTCUSD",1748902826005,1.36962838,105450.0,105440.0,0.4330343]
["bitfinex","BTCUSD",1748902826252,1.36355118,105450.0,105440.0,0.1307543]
["bitfinex","BTCUSD",1748902826496,1.3417718,105450.0,105440.0,0.4039343]
["bitfinex","BTCUSD",1748902826953,1.3417718,105450.0,105440.0,0.1308543]
["bitfinex","BTCUSD",1748902826954,1.34844008,105450.0,105440.0,0.1308543]
["bitfinex","BTCUSD",1748902826955,1.36622238,105450.0,105440.0,0.1308543]
["bitfinex","BTCUSD",1748902827192,1.36622259,105450.0,105440.0,0.1308543]
["bitfinex","BTCUSD",1748902827425,1.40458896,105450.0,105440.0,0.1288543]
["bitfinex","BTCUSD",1748902827657,1.38091527,105450.0,105440.0,0.1278543]
["bitfinex","BTCUSD",1748902827880,1.3895837,105450.0,105440.0,0.1278543]
["bitfinex","BTCUSD",1748902828104,1.35566319,105450.0,105440.0,0.1278543]
["bitfinex","BTCUSD",1748902828255,1.34677194,105450.0,105440.0,0.1278543]
["bitfinex","BTCUSD",1748902828462,1.33788069,105450.0,105440.0,0.1278543]
["bitfinex","BTCUSD",1748902828685,1.33788069,105450.0,105440.0,0.0968543]
["bitfinex","BTCUSD",1748902829020,1.35564323,105450.0,105440.0,0.0968543]
["bitfinex","BTCUSD",1748902829235,1.33786073,105450.0,105440.0,0.0968543]
["bitfinex","BTCUSD",1748902829442,1.44815446,105450.0,105440.0,0.0968543]
["bitfinex","BTCUSD",1748902829646,1.4370404,105450.0,105440.0,0.0968543]
["bitfinex","BTCUSD",1748902829844,1.46149138,105450.0,105440.0,0.0968543]
["bitfinex","BTCUSD",1748902830048,1.4637142,105450.0,105440.0,0.0968543]
["bitfinex","BTCUSD",1748902830252,1.36231171,105450.0,105440.0,0.0968543]
["bitfinex","BTCUSD",1748902830660,1.38898558,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902830862,1.38676276,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902830994,1.38009429,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902831189,1.39787687,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902831440,1.40676871,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902831647,1.38009429,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902832333,1.38898582,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902832509,1.40676889,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902832755,1.38007276,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902833143,1.39563294,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902833358,1.39785583,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902833565,1.40452448,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902833749,1.38007276,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902833957,1.39785583,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902834837,1.40674736,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902835042,1.40452448,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902835249,1.40674736,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902835458,1.4156389,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902835675,1.42453028,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902835882,0.71429128,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902836083,1.07415218,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902836286,1.06526098,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902836732,1.08082056,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902836939,1.06526098,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902837141,1.08082056,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902837344,1.07409071,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902837750,1.10076428,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902837957,1.09187309,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902838291,1.07409071,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902838495,1.09187309,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902838634,0.72985067,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902838867,1.07409071,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902839332,1.10743267,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902839684,1.46723229,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902840272,1.45167271,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902840503,1.08296251,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902840715,1.36821824,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902840916,1.44276138,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902841123,1.4516521,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902841327,1.46721131,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902841976,1.46054135,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902842185,1.0740707,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902842601,1.11629984,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902842804,1.44276066,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902843018,1.43387032,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902843244,1.44276066,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902843460,1.43387032,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902843679,1.44276066,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902843831,1.46054135,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902844041,1.43387032,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902844275,1.4672118,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902844474,1.43387302,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902844634,1.44943111,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902844829,1.43387302,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902845039,1.44054077,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902845242,1.43387302,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902845489,1.45165371,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902845695,1.43387302,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902845850,1.43387443,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902846476,1.44054218,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902846676,1.45165512,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902847093,1.43387443,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902847441,1.44276477,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902847674,1.44054218,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902847888,1.54148818,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902848076,1.52593009,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902848276,1.52593193,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902848503,1.43387627,105450.0,105440.0,0.1286543]
["bitfinex","BTCUSD",1748902848958,0.72967703,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1748902849194,0.53916521,105440.0,105430.0,0.0314]
["bitfinex","BTCUSD",1748902849475,0.53916521,105440.0,105430.0,0.1272543]
["bitfinex","BTCUSD",1748902849476,1.66015233,105440.0,105430.0,0.1272543]
["bitfinex","BTCUSD",1748902849689,1.69370569,105440.0,105430.0,0.1272543]
["bitfinex","BTCUSD",1748902849904,1.67793621,105440.0,105430.0,0.1272543]
["bitfinex","BTCUSD",1748902850126,1.67793621,105440.0,105430.0,0.0958543]
["bitfinex","BTCUSD",1748902850344,0.5391841,105430.0,105420.0,0.0314]
["bitfinex","BTCUSD",1748902850566,1.32443313,105430.0,105420.0,0.0314]
["bitfinex","BTCUSD",1748902850782,0.19920309,105420.0,105410.0,0.31707223]
["bitfinex","BTCUSD",1748902850998,1.27860195,105420.0,105410.0,0.71644653]
["bitfinex","BTCUSD",1748902851231,0.91880233,105420.0,105410.0,0.51718484]
["bitfinex","BTCUSD",1748902851446,0.22647418,105420.0,105410.0,0.71640682]
["bitfinex","BTCUSD",1748902851661,0.93551945,105420.0,105410.0,0.7353798]
["bitfinex","BTCUSD",1748902851917,0.36956565,105420.0,105410.0,0.44138611]
["bitfinex","BTCUSD",1748902852166,0.35896857,105430.0,105420.0,0.24957382]
["bitfinex","BTCUSD",1748902852377,0.4019984,105430.0,105420.0,0.34542812]
["bitfinex","BTCUSD",1748902852593,0.02726903,105430.0,105420.0,0.34542812]
["bitfinex","BTCUSD",1748902852841,0.24542233,105430.0,105420.0,0.32645739]
["bitfinex","BTCUSD",1748902853046,0.23593854,105430.0,105420.0,0.32097162]
["bitfinex","BTCUSD",1748902853280,0.23593854,105430.0,105420.0,0.33994289]
["bitfinex","BTCUSD",1748902853491,0.60491069,105430.0,105420.0,0.3344573]
["bitfinex","BTCUSD",1748902853708,0.61380235,105430.0,105420.0,0.3344573]
["bitfinex","BTCUSD",1748902853954,0.60491051,105430.0,105420.0,0.3439428]
["bitfinex","BTCUSD",1748902854186,0.39683432,105430.0,105420.0,0.36291335]
["bitfinex","BTCUSD",1748902854396,0.4063191,105430.0,105420.0,0.35342812]
["bitfinex","BTCUSD",1748902854619,0.4063191,105430.0,105420.0,0.36291353]
["bitfinex","BTCUSD",1748902854836,0.4063191,105430.0,105420.0,0.35342821]
["bitfinex","BTCUSD",1748902855061,0.39683432,105430.0,105420.0,0.66751344]
["bitfinex","BTCUSD",1748902855521,0.41571292,105430.0,105420.0,0.66751344]
["bitfinex","BTCUSD",1748902855946,0.41571292,105430.0,105420.0,0.36291344]
["bitfinex","BTCUSD",1748902856162,0.41571292,105430.0,105420.0,0.66743344]
["bitfinex","BTCUSD",1748902856377,0.41571292,105430.0,105420.0,0.66739344]
["bitfinex","BTCUSD",1748902856822,0.42519779,105430.0,105420.0,0.6484228]
["bitfinex","BTCUSD",1748902857100,0.4251977,105430.0,105420.0,0.65786803]
["bitfinex","BTCUSD",1748902857321,0.41571292,105430.0,105420.0,0.65786803]
["bitfinex","BTCUSD",1748902857984,0.41571292,105430.0,105420.0,0.14474016]
["bitfinex","BTCUSD",1748902857985,0.93592827,105430.0,105420.0,0.14474016]
["bitfinex","BTCUSD",1748902858226,0.72725957,105430.0,105420.0,0.66731398]
["bitfinex","BTCUSD",1748902858443,0.73674381,105430.0,105420.0,0.66731398]
["bitfinex","BTCUSD",1748902858689,0.36717897,105430.0,105420.0,0.66731398]
["bitfinex","BTCUSD",1748902858910,0.01778479,105430.0,105420.0,0.68185483]
["bitfinex","BTCUSD",1748902864063,0.01778479,105430.0,105420.0,0.37745483]
["bitfinex","BTCUSD",1748902864298,0.01778479,105430.0,105420.0,0.66819398]
["bitfinex","BTCUSD",1748902865676,0.01778479,105430.0,105420.0,0.36291398]
["bitfinex","BTCUSD",1748902865886,0.01778479,105430.0,105420.0,0.76599398]
["bitfinex","BTCUSD",1748902868340,0.01778479,105430.0,105420.0,0.78053483]
["bitfinex","BTCUSD",1748902874916,0.01778479,105430.0,105420.0,0.47465483]
["bitfinex","BTCUSD",1748902875134,0.01778479,105430.0,105420.0,0.78053483]
["bitfinex","BTCUSD",1748902880595,0.01778479,105430.0,105420.0,1.21757921]
["bitfinex","BTCUSD",1748902881498,0.01778479,105430.0,105420.0,1.57365981]
["bitfinex","BTCUSD",1748902881722,0.01778479,105430.0,105420.0,1.22457921]
["bitfinex","BTCUSD",1748902882177,0.01778479,105430.0,105420.0,1.21357921]
["bitfinex","BTCUSD",1748902882421,0.01778479,105430.0,105420.0,1.57365981]
["bitfinex","BTCUSD",1748902882678,0.01778479,105430.0,105420.0,1.58265981]
["bitfinex","BTCUSD",1748902882923,0.01778479,105430.0,105420.0,0.92353483]
["bitfinex","BTCUSD",1748902883154,0.01778479,105430.0,105420.0,1.63569603]
["bitfinex","BTCUSD",1748902883377,0.01778479,105430.0,105420.0,0.92553483]
["bitfinex","BTCUSD",1748902883602,0.01778479,105430.0,105420.0,1.64569603]
["bitfinex","BTCUSD",1748902883830,0.01778388,105440.0,105430.0,0.26469397]
["bitfinex","BTCUSD",1748902884055,0.12003131,105450.0,105440.0,0.98483448]
["bitfinex","BTCUSD",1748902884272,0.12003131,105450.0,105440.0,0.72060818]
["bitfinex","BTCUSD",1748902884493,0.12003131,105450.0,105440.0,0.36052758]
["bitfinex","BTCUSD",1748902884712,0.12003131,105450.0,105440.0,0.72060818]
["bitfinex","BTCUSD",1748902885598,0.12003131,105450.0,105440.0,0.74878543]
["bitfinex","BTCUSD",1748902886027,0.12003131,105450.0,105440.0,0.75878543]
["bitfinex","BTCUSD",1748902886260,0.10443131,105450.0,105440.0,0.76778543]
["bitfinex","BTCUSD",1748902886490,0.10443131,105450.0,105440.0,1.42666603]
["bitfinex","BTCUSD",1748902886722,0.10443131,105450.0,105440.0,1.49409054]
["bitfinex","BTCUSD",1748902887165,0.10443131,105450.0,105440.0,1.49421054]
["bitfinex","BTCUSD",1748902887404,0.10443131,105450.0,105440.0,0.38893184]
["bitfinex","BTCUSD",1748902887626,0.10443131,105450.0,105440.0,1.15289244]
["bitfinex","BTCUSD",1748902887902,0.10443131,105450.0,105440.0,1.16743329]
["bitfinex","BTCUSD",1748902889854,0.10443131,105450.0,105440.0,1.18492028]
["bitfinex","BTCUSD",1748902890096,0.10443131,105450.0,105440.0,1.16735329]
["bitfinex","BTCUSD",1748902890313,0.10443131,105450.0,105440.0,0.78104028]
["bitfinex","BTCUSD",1748902890527,0.10443131,105450.0,105440.0,1.16731329]
["bitfinex","BTCUSD",1748902890746,0.10443131,105450.0,105440.0,0.82472532]
["bitfinex","BTCUSD",1748902890963,0.10443131,105450.0,105440.0,1.18476779]
["bitfinex","BTCUSD",1748902891184,0.10443131,105450.0,105440.0,1.18476798]
["bitfinex","BTCUSD",1748902891404,0.10443131,105450.0,105440.0,1.16727329]
["bitfinex","BTCUSD",1748902891635,0.10443131,105450.0,105440.0,1.18476795]
["bitfinex","BTCUSD",1748902891849,0.10443131,105450.0,105440.0,1.16727329]
["bitfinex","BTCUSD",1748902892301,0.10443131,105450.0,105440.0,0.42096925]
["bitfinex","BTCUSD",1748902892524,0.10443131,105450.0,105440.0,0.79117269]
["bitfinex","BTCUSD",1748902892784,0.10443131,105450.0,105440.0,1.16685329]
["bitfinex","BTCUSD",1748902892973,0.10443131,105450.0,105440.0,1.18435632]
["bitfinex","BTCUSD",1748902893226,0.10443131,105450.0,105440.0,1.18435636]
["bitfinex","BTCUSD",1748902893680,0.10443131,105450.0,105440.0,1.16685329]
["bitfinex","BTCUSD",1748902895049,0.10443131,105450.0,105440.0,1.1843595]
["bitfinex","BTCUSD",1748902895272,0.10443131,105450.0,105440.0,1.16685329]
["bitfinex","BTCUSD",1748902895807,0.10443131,105450.0,105440.0,1.20187132]
["bitfinex","BTCUSD",1748902896027,0.10443131,105450.0,105440.0,1.18436065]
["bitfinex","BTCUSD",1748902896241,0.10443131,105450.0,105440.0,1.16685329]
["bitfinex","BTCUSD",1748902899137,0.10443131,105450.0,105440.0,1.18436723]
["bitfinex","BTCUSD",1748902899366,0.10443131,105450.0,105440.0,1.16685329]
["bitfinex","BTCUSD",1748902900246,0.10443131,105450.0,105440.0,1.18436977]
["bitfinex","BTCUSD",1748902900463,0.10443131,105450.0,105440.0,1.18436903]
["bitfinex","BTCUSD",1748902900709,0.10443131,105450.0,105440.0,1.16685329]
["bitfinex","BTCUSD",1748902900926,0.10443131,105450.0,105440.0,1.18437157]
["bitfinex","BTCUSD",1748902901140,0.10443131,105450.0,105440.0,1.18437233]
["bitfinex","BTCUSD",1748902901366,0.10443131,105450.0,105440.0,1.06205329]
["bitfinex","BTCUSD",1748902901606,0.10443131,105450.0,105440.0,1.48265446]
["bitfinex","BTCUSD",1748902901826,0.10443131,105450.0,105440.0,1.46513329]
["bitfinex","BTCUSD",1748902902262,0.10443131,105450.0,105440.0,1.48265445]
["bitfinex","BTCUSD",1748902903137,0.10443131,105450.0,105440.0,1.46513329]
["bitfinex","BTCUSD",1748902903374,0.10443131,105450.0,105440.0,1.48264532]
["bitfinex","BTCUSD",1748902903615,0.10443131,105450.0,105440.0,1.46513329]
["bitfinex","BTCUSD",1748902904094,0.10443131,105450.0,105440.0,1.48264529]
["bitfinex","BTCUSD",1748902904307,0.10443131,105450.0,105440.0,1.48264525]
["bitfinex","BTCUSD",1748902904784,0.10443131,105450.0,105440.0,1.48264692]
["bitfinex","BTCUSD",1748902905005,0.10443131,105450.0,105440.0,1.46513329]
["bitfinex","BTCUSD",1748902906354,0.10443131,105450.0,105440.0,1.50015981]
["bitfinex","BTCUSD",1748902906570,0.10443131,105450.0,105440.0,1.48264655]
["bitfinex","BTCUSD",1748902906798,0.10443131,105450.0,105440.0,1.50015981]
["bitfinex","BTCUSD",1748902907047,0.10443131,105450.0,105440.0,1.48264655]
["bitfinex","BTCUSD",1748902907678,0.10443131,105450.0,105440.0,1.50015983]
["bitfinex","BTCUSD",1748902907888,0.10443131,105450.0,105440.0,1.48264655]
["bitfinex","BTCUSD",1748902908333,0.10443131,105450.0,105440.0,1.5001599]
["bitfinex","BTCUSD",1748902908772,0.10443131,105450.0,105440.0,1.50015991]
["bitfinex","BTCUSD",1748902908984,0.10443131,105450.0,105440.0,1.48264655]
["bitfinex","BTCUSD",1748902909200,0.10443131,105450.0,105440.0,1.50015973]
["bitfinex","BTCUSD",1748902909443,0.10443131,105450.0,105440.0,1.48264655]
["bitfinex","BTCUSD",1748902909661,0.10443131,105450.0,105440.0,1.50015972]
["bitfinex","BTCUSD",1748902909872,0.10443131,105450.0,105440.0,1.51767197]
["bitfinex","BTCUSD",1748902910091,0.10443131,105450.0,105440.0,1.50015972]
["bitfinex","BTCUSD",1748902910533,0.10443131,105450.0,105440.0,1.56715121]
["bitfinex","BTCUSD",1748902910767,0.10443131,105450.0,105440.0,1.52415181]
["bitfinex","BTCUSD",1748902910987,0.10443131,105450.0,105440.0,1.92743181]
["bitfinex","BTCUSD",1748902911867,0.10443131,105450.0,105440.0,1.1815846]
["bitfinex","BTCUSD",1748902912105,0.10443131,105450.0,105440.0,1.9447452]
["bitfinex","BTCUSD",1748902912585,0.10443131,105450.0,105440.0,1.96225927]
["bitfinex","BTCUSD",1748902912799,0.10443131,105450.0,105440.0,1.9447452]
["bitfinex","BTCUSD",1748902913013,0.10443131,105450.0,105440.0,1.57669282]
["bitfinex","BTCUSD",1748902913224,0.10443131,105450.0,105440.0,1.96209901]
["bitfinex","BTCUSD",1748902914757,0.10443131,105450.0,105440.0,1.96185901]
["bitfinex","BTCUSD",1748902914972,0.10443131,105450.0,105440.0,1.55917901]
["bitfinex","BTCUSD",1748902915187,0.10443131,105450.0,105440.0,1.96181901]
["bitfinex","BTCUSD",1748902915408,0.10443131,105450.0,105440.0,1.94621901]
["bitfinex","BTCUSD",1748902915612,0.10443131,105450.0,105440.0,1.96183901]
["bitfinex","BTCUSD",1748902916259,0.10443131,105450.0,105440.0,1.18349841]
["bitfinex","BTCUSD",1748902916473,0.12013131,105450.0,105440.0,1.26463841]
["bitfinex","BTCUSD",1748902916692,0.12013131,105450.0,105440.0,1.56923841]
["bitfinex","BTCUSD",1748902916907,0.12013131,105450.0,105440.0,1.5781275]
["bitfinex","BTCUSD",1748902917966,0.12013131,105450.0,105440.0,1.9382081]
["bitfinex","BTCUSD",1748902918191,0.12013131,105450.0,105440.0,1.1762875]
["bitfinex","BTCUSD",1748902918476,0.12013131,105450.0,105440.0,1.56342665]
["bitfinex","BTCUSD",1748902918477,0.13563131,105450.0,105440.0,1.56342665]
["bitfinex","BTCUSD",1748902918689,0.13563131,105450.0,105440.0,1.5779675]
["bitfinex","BTCUSD",1748902918901,0.13563131,105450.0,105440.0,1.2735675]
["bitfinex","BTCUSD",1748902919340,0.89254043,105450.0,105440.0,0.45338683]
["bitfinex","BTCUSD",1748902919564,1.4044219,105450.0,105440.0,0.20242002]
["bitfinex","BTCUSD",1748902920026,1.43418615,105450.0,105440.0,0.10656572]
["bitfinex","BTCUSD",1748902920243,1.64627737,105450.0,105440.0,0.01516572]
["bitfinex","BTCUSD",1748902920472,1.76177652,105450.0,105440.0,0.01166572]
["bitfinex","BTCUSD",1748902920683,0.34,105420.0,105410.0,0.53258578]
["bitfinex","BTCUSD",1748902920898,0.7000806,105420.0,105410.0,0.62844008]
["bitfinex","BTCUSD",1748902921138,0.34,105420.0,105410.0,0.62844008]
["bitfinex","BTCUSD",1748902921366,0.7000806,105420.0,105410.0,0.62844008]
["bitfinex","BTCUSD",1748902921581,0.71905115,105420.0,105410.0,0.62844008]
["bitfinex","BTCUSD",1748902921796,0.70956583,105420.0,105410.0,0.62844008]
["bitfinex","BTCUSD",1748902922012,0.70956583,105420.0,105410.0,0.62900008]
["bitfinex","BTCUSD",1748902922252,0.72853674,105420.0,105410.0,0.32968008]
["bitfinex","BTCUSD",1748902922482,0.72853674,105420.0,105410.0,0.00614469]
["bitfinex","BTCUSD",1748902922483,1.26884979,105420.0,105410.0,0.00614469]
["bitfinex","BTCUSD",1748902922916,1.36612979,105420.0,105410.0,0.00614469]
["bitfinex","BTCUSD",1748902923146,1.46612979,105420.0,105410.0,0.00614469]
["bitfinex","BTCUSD",1748902923359,0.01897298,105410.0,105400.0,0.19924062]
["bitfinex","BTCUSD",1748902923604,0.00948613,105410.0,105400.0,0.21821486]
["bitfinex","BTCUSD",1748902923823,0.47881718,105410.0,105400.0,0.20872783]
["bitfinex","BTCUSD",1748902924037,0.67803916,105410.0,105400.0,0.19924089]
["bitfinex","BTCUSD",1748902924254,0.67803916,105410.0,105400.0,0.20872837]
["bitfinex","BTCUSD",1748902924466,0.67803907,105410.0,105400.0,0.21821576]
["bitfinex","BTCUSD",1748902924906,0.6874511,105410.0,105400.0,0.22770306]
["bitfinex","BTCUSD",1748902925129,0.49771579,105410.0,105400.0,0.22770306]
["bitfinex","BTCUSD",1748902925350,0.69693786,105410.0,105400.0,0.22770306]
["bitfinex","BTCUSD",1748902925564,0.71190148,105410.0,105400.0,0.22770306]
["bitfinex","BTCUSD",1748902925774,0.73268275,105410.0,105400.0,0.22770306]
["bitfinex","BTCUSD",1748902925969,0.49952463,105410.0,105400.0,0.22770306]
["bitfinex","BTCUSD",1748902926294,0.7165276,105410.0,105400.0,0.21821576]
["bitfinex","BTCUSD",1748902926508,0.56062151,105410.0,105400.0,0.22770306]
["bitfinex","BTCUSD",1748902926719,0.56062151,105410.0,105400.0,0.23719018]
["bitfinex","BTCUSD",1748902926720,0.56062142,105410.0,105400.0,0.23719018]
["bitfinex","BTCUSD",1748902926931,0.56062142,105410.0,105400.0,0.33304394]
["bitfinex","BTCUSD",1748902926932,0.05746129,105410.0,105400.0,0.33304394]
["bitfinex","BTCUSD",1748902927142,0.05746025,105410.0,105400.0,0.33304394]
["bitfinex","BTCUSD",1748902927359,0.06446025,105410.0,105400.0,0.33404394]
["bitfinex","BTCUSD",1748902927573,0.43172739,105410.0,105400.0,0.31506979]
["bitfinex","BTCUSD",1748902927781,0.43172739,105410.0,105400.0,0.32455682]
["bitfinex","BTCUSD",1748902927782,1.00186392,105410.0,105400.0,0.32455682]
["bitfinex","BTCUSD",1748902927993,0.92713399,105410.0,105400.0,0.32455682]
["bitfinex","BTCUSD",1748902928211,0.92713418,105410.0,105400.0,0.3150697]
["bitfinex","BTCUSD",1748902928428,0.46728946,105410.0,105400.0,0.33404385]
["bitfinex","BTCUSD",1748902928655,0.46728946,105410.0,105400.0,0.32455682]
["bitfinex","BTCUSD",1748902928656,0.90935315,105410.0,105400.0,0.32455682]
["bitfinex","BTCUSD",1748902928866,0.90935315,105410.0,105400.0,0.33404385]
["bitfinex","BTCUSD",1748902928867,0.90935306,105410.0,105400.0,0.33404385]
["bitfinex","BTCUSD",1748902929078,0.91883973,105410.0,105400.0,0.32455682]
["bitfinex","BTCUSD",1748902929317,0.91883973,105410.0,105400.0,0.3150697]
["bitfinex","BTCUSD",1748902929551,0.89038008,105410.0,105400.0,0.3150697]
["bitfinex","BTCUSD",1748902929775,0.89038008,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748902929776,6.20513155,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748902930023,0.1992408,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1748902930254,1.53727712,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1748902930486,1.62978834,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1748902930710,1.09640635,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1748902930940,1.08691896,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1748902931614,0.34,105400.0,105390.0,0.20977132]
["bitfinex","BTCUSD",1748902931834,0.34,105400.0,105390.0,0.33409022]
["bitfinex","BTCUSD",1748902932054,0.35897397,105400.0,105390.0,0.33409022]
["bitfinex","BTCUSD",1748902932282,0.82781952,105400.0,105390.0,0.32560247]
["bitfinex","BTCUSD",1748902932557,0.38746136,105400.0,105390.0,0.34557878]
["bitfinex","BTCUSD",1748902932774,0.80933213,105400.0,105390.0,0.35306671]
["bitfinex","BTCUSD",1748902933016,0.81881943,105400.0,105390.0,0.35306671]
["bitfinex","BTCUSD",1748902933232,0.82633213,105400.0,105390.0,0.35406671]
["bitfinex","BTCUSD",1748902933444,0.84530673,105400.0,105390.0,0.33406671]
["bitfinex","BTCUSD",1748902933927,0.85479439,105400.0,105390.0,0.32457887]
["bitfinex","BTCUSD",1748902934141,0.83581934,105400.0,105390.0,0.3340668]
["bitfinex","BTCUSD",1748902934372,0.84530682,105400.0,105390.0,0.3340668]
["bitfinex","BTCUSD",1748902935018,0.84530682,105400.0,105390.0,0.32457887]
["bitfinex","BTCUSD",1748902935232,0.8725843,105400.0,105390.0,0.33406689]
["bitfinex","BTCUSD",1748902935448,0.8725843,105400.0,105390.0,0.33406635]
["bitfinex","BTCUSD",1748902935659,0.88918945,105400.0,105390.0,0.33406635]
["bitfinex","BTCUSD",1748902935870,0.86309664,105400.0,105390.0,0.33406635]
["bitfinex","BTCUSD",1748902936085,0.84412204,105400.0,105390.0,0.33406635]
["bitfinex","BTCUSD",1748902936328,0.41155398,105400.0,105390.0,0.33406635]
["bitfinex","BTCUSD",1748902936537,0.40325118,105400.0,105390.0,0.33406635]
["bitfinex","BTCUSD",1748902936745,0.85360934,105400.0,105390.0,0.33406635]
["bitfinex","BTCUSD",1748902937168,0.87807073,105400.0,105390.0,0.33406635]
["bitfinex","BTCUSD",1748902937382,0.87139944,105400.0,105390.0,0.33406635]
["bitfinex","BTCUSD",1748902937601,0.86858343,105400.0,105390.0,0.33406635]
["bitfinex","BTCUSD",1748902938028,0.85360934,105400.0,105390.0,0.33406635]
["bitfinex","BTCUSD",1748902938685,0.86028063,105400.0,105390.0,0.3150904]
["bitfinex","BTCUSD",1748902938954,0.86191214,105400.0,105390.0,0.3150904]
["bitfinex","BTCUSD",1748902939169,0.90534822,105400.0,105390.0,0.32457833]
["bitfinex","BTCUSD",1748902939381,0.88755803,105400.0,105390.0,0.32457833]
["bitfinex","BTCUSD",1748902939594,0.88088674,105400.0,105390.0,0.32457833]
["bitfinex","BTCUSD",1748902939811,0.90816432,105400.0,105390.0,0.32457833]
["bitfinex","BTCUSD",1748902940028,0.89037422,105400.0,105390.0,0.32457833]
["bitfinex","BTCUSD",1748902940475,0.89586078,105400.0,105390.0,0.32457833]
["bitfinex","BTCUSD",1748902940705,0.07037014,105400.0,105390.0,0.33393647]
["bitfinex","BTCUSD",1748902940940,0.07037014,105400.0,105390.0,0.63825647]
["bitfinex","BTCUSD",1748902941613,0.41037014,105400.0,105390.0,0.63825647]
["bitfinex","BTCUSD",1748902942061,0.07037014,105400.0,105390.0,0.63825647]
["bitfinex","BTCUSD",1748902942480,0.08815247,105400.0,105390.0,0.63825647]
["bitfinex","BTCUSD",1748902942929,0.10593459,105400.0,105390.0,0.63825647]
["bitfinex","BTCUSD",1748902943147,0.08815247,105400.0,105390.0,0.63825647]
["bitfinex","BTCUSD",1748902943583,0.08815247,105400.0,105390.0,0.33393647]
["bitfinex","BTCUSD",1748902943802,0.923841,105400.0,105390.0,0.27387214]
["bitfinex","BTCUSD",1748902944042,0.923841,105400.0,105390.0,0.30233638]
["bitfinex","BTCUSD",1748902944251,0.90697217,105400.0,105390.0,0.60689638]
["bitfinex","BTCUSD",1748902944671,0.91645974,105400.0,105390.0,0.56886376]
["bitfinex","BTCUSD",1748902944886,0.90697217,105400.0,105390.0,0.58784061]
["bitfinex","BTCUSD",1748902945094,1.10621315,105400.0,105390.0,0.4013343]
["bitfinex","BTCUSD",1748902945362,1.11451126,105400.0,105390.0,0.4012543]
["bitfinex","BTCUSD",1748902945571,1.11451126,105400.0,105390.0,0.61000256]
["bitfinex","BTCUSD",1748902945572,1.11451163,105400.0,105390.0,0.61000256]
["bitfinex","BTCUSD",1748902945781,1.09672612,105400.0,105390.0,0.61949076]
["bitfinex","BTCUSD",1748902946002,1.09672612,105400.0,105390.0,0.62897887]
["bitfinex","BTCUSD",1748902946216,1.12118126,105400.0,105390.0,0.62897887]
["bitfinex","BTCUSD",1748902946426,1.1033957,105400.0,105390.0,0.61949076]
["bitfinex","BTCUSD",1748902946668,1.09672612,105400.0,105390.0,0.62897887]
["bitfinex","BTCUSD",1748902946892,1.09672612,105400.0,105390.0,0.63846689]
["bitfinex","BTCUSD",1748902946893,0.93424513,105400.0,105390.0,0.63846689]
["bitfinex","BTCUSD",1748902947109,0.91646019,105400.0,105390.0,0.63846689]
["bitfinex","BTCUSD",1748902947322,0.92312951,105400.0,105390.0,0.62897833]
["bitfinex","BTCUSD",1748902947537,0.92594785,105400.0,105390.0,0.61949031]
["bitfinex","BTCUSD",1748902947743,0.93261736,105400.0,105390.0,0.61949031]
["bitfinex","BTCUSD",1748902948005,0.91646019,105400.0,105390.0,0.62897833]
["bitfinex","BTCUSD",1748902948640,0.92312971,105400.0,105390.0,0.62897833]
["bitfinex","BTCUSD",1748902948866,0.93424558,105400.0,105390.0,0.62897833]
["bitfinex","BTCUSD",1748902949094,0.91646019,105400.0,105390.0,0.62897833]
["bitfinex","BTCUSD",1748902949348,0.91646019,105400.0,105390.0,0.62849833]
["bitfinex","BTCUSD",1748902949778,0.92312971,105400.0,105390.0,0.62849833]
["bitfinex","BTCUSD",1748902949985,0.91646019,105400.0,105390.0,0.62849833]
["bitfinex","BTCUSD",1748902950199,0.91646019,105400.0,105390.0,0.63798626]
["bitfinex","BTCUSD",1748902950592,0.93424558,105400.0,105390.0,0.62849833]
["bitfinex","BTCUSD",1748902950840,0.9231297,105400.0,105390.0,0.62849833]
["bitfinex","BTCUSD",1748902951059,1.11570117,105400.0,105390.0,0.61901031]
["bitfinex","BTCUSD",1748902951273,0.9069719,105400.0,105390.0,0.62849824]
["bitfinex","BTCUSD",1748902951493,0.95203025,105400.0,105390.0,0.62849833]
["bitfinex","BTCUSD",1748902951737,0.49055621,105400.0,105390.0,0.62849833]
["bitfinex","BTCUSD",1748902951995,0.4838867,105400.0,105390.0,0.62849833]
["bitfinex","BTCUSD",1748902952438,0.50004388,105400.0,105390.0,0.61901031]
["bitfinex","BTCUSD",1748902952655,0.4838867,105400.0,105390.0,0.62849833]
["bitfinex","BTCUSD",1748902953089,0.49337436,105400.0,105390.0,0.62849833]
["bitfinex","BTCUSD",1748902953302,0.68193873,105400.0,105390.0,0.59939409]
["bitfinex","BTCUSD",1748902953523,0.68193873,105400.0,105390.0,0.60888229]
["bitfinex","BTCUSD",1748902953739,0.92475855,105400.0,105390.0,0.6183704]
["bitfinex","BTCUSD",1748902953952,0.47158146,105400.0,105390.0,0.64315833]
["bitfinex","BTCUSD",1748902954171,0.47439949,105400.0,105390.0,0.65835833]
["bitfinex","BTCUSD",1748902954413,0.47439949,105400.0,105390.0,0.6488704]
["bitfinex","BTCUSD",1748902954414,0.67364047,105400.0,105390.0,0.6488704]
["bitfinex","BTCUSD",1748902954630,0.47439949,105400.0,105390.0,0.65835842]
["bitfinex","BTCUSD",1748902954854,0.4921848,105400.0,105390.0,0.66784635]
["bitfinex","BTCUSD",1748902955067,0.48388697,105400.0,105390.0,0.66784635]
["bitfinex","BTCUSD",1748902955489,0.4921848,105400.0,105390.0,0.66784635]
["bitfinex","BTCUSD",1748902955739,0.48388706,105400.0,105390.0,0.65835842]
["bitfinex","BTCUSD",1748902955945,0.48388706,105400.0,105390.0,0.66784635]
["bitfinex","BTCUSD",1748902956368,0.50167237,105400.0,105390.0,0.66784635]
["bitfinex","BTCUSD",1748902956588,0.48269741,105400.0,105390.0,0.66784635]
["bitfinex","BTCUSD",1748902956824,0.46372317,105400.0,105390.0,0.66784635]
["bitfinex","BTCUSD",1748902957058,0.48150685,105400.0,105390.0,0.66784635]
["bitfinex","BTCUSD",1748902957270,0.46372317,105400.0,105390.0,0.66784635]
["bitfinex","BTCUSD",1748902957701,0.49583737,105400.0,105390.0,0.66784635]
["bitfinex","BTCUSD",1748902957914,0.49218426,105400.0,105390.0,0.66784635]
["bitfinex","BTCUSD",1748902958141,0.50996865,105400.0,105390.0,0.66784635]
["bitfinex","BTCUSD",1748902958388,0.49218426,105400.0,105390.0,0.66784635]
["bitfinex","BTCUSD",1748902959030,0.48269705,105400.0,105390.0,0.66784635]
["bitfinex","BTCUSD",1748902959246,0.49218417,105400.0,105390.0,0.66784635]
["bitfinex","BTCUSD",1748902959468,0.50997315,105400.0,105390.0,0.66784635]
["bitfinex","BTCUSD",1748902959707,0.49218417,105400.0,105390.0,0.66784635]
["bitfinex","BTCUSD",1748902959915,0.50167138,105400.0,105390.0,0.66784635]
["bitfinex","BTCUSD",1748902960141,0.47321002,105400.0,105390.0,0.66784635]
["bitfinex","BTCUSD",1748902960409,1.1405976,105400.0,105390.0,0.29611409]
["bitfinex","BTCUSD",1748902960638,1.14059832,105400.0,105390.0,0.07461215]
["bitfinex","BTCUSD",1748902960916,1.12280934,105400.0,105390.0,0.07461215]
["bitfinex","BTCUSD",1748902961095,1.12280934,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748902961528,1.18810981,105400.0,105390.0,0.20974817]
["bitfinex","BTCUSD",1748902961745,0.99709925,105400.0,105390.0,0.25992448]
["bitfinex","BTCUSD",1748902961967,1.00376974,105400.0,105390.0,0.25992448]
["bitfinex","BTCUSD",1748902962224,0.96033348,105400.0,105390.0,0.26941187]
["bitfinex","BTCUSD",1748902962440,0.97930817,105400.0,105390.0,0.26941187]
["bitfinex","BTCUSD",1748902962650,0.99709791,105400.0,105390.0,0.26941187]
["bitfinex","BTCUSD",1748902962908,0.98597932,105400.0,105390.0,0.26941187]
["bitfinex","BTCUSD",1748902963188,1.16906221,105400.0,105390.0,0.25043592]
["bitfinex","BTCUSD",1748902963427,1.15957518,105400.0,105390.0,0.55311592]
["bitfinex","BTCUSD",1748902963635,1.24272311,105400.0,105390.0,0.55311592]
["bitfinex","BTCUSD",1748902963908,1.26718404,105400.0,105390.0,0.55311592]
["bitfinex","BTCUSD",1748902964147,1.07075947,105400.0,105390.0,0.56260394]
["bitfinex","BTCUSD",1748902964393,1.07075947,105400.0,105390.0,0.25992394]
["bitfinex","BTCUSD",1748902964624,1.08024713,105400.0,105390.0,0.55307592]
["bitfinex","BTCUSD",1748902964889,1.10470806,105400.0,105390.0,0.55307592]
["bitfinex","BTCUSD",1748902965134,1.10470806,105400.0,105390.0,0.20025979]
["bitfinex","BTCUSD",1748902965135,1.35183963,105400.0,105390.0,0.20025979]
["bitfinex","BTCUSD",1748902965369,1.33628801,105400.0,105390.0,0.50289979]
["bitfinex","BTCUSD",1748902965606,1.33628801,105400.0,105390.0,0.51238817]
["bitfinex","BTCUSD",1748902965839,1.3607499,105400.0,105390.0,0.51238817]
["bitfinex","BTCUSD",1748902966078,1.37186935,105400.0,105390.0,0.51238817]
["bitfinex","BTCUSD",1748902966277,1.37186873,105400.0,105390.0,0.51238817]
["bitfinex","BTCUSD",1748902966495,1.35407848,105400.0,105390.0,0.50289979]
["bitfinex","BTCUSD",1748902966715,1.3398519,105400.0,105390.0,0.50289979]
["bitfinex","BTCUSD",1748902966933,1.3220617,105400.0,105390.0,0.51238817]
["bitfinex","BTCUSD",1748902967157,1.3220617,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748902967380,1.33036529,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748902967594,1.33036563,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748902967803,1.33036567,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748902968009,1.03030932,105400.0,105390.0,0.20974799]
["bitfinex","BTCUSD",1748902968230,1.23903742,105400.0,105390.0,0.23055979]
["bitfinex","BTCUSD",1748902968456,1.23622204,105400.0,105390.0,0.23055988]
["bitfinex","BTCUSD",1748902968684,1.2295503,105400.0,105390.0,0.04078856]
["bitfinex","BTCUSD",1748902968893,1.2295503,105400.0,105390.0,0.23055988]
["bitfinex","BTCUSD",1748902969104,1.2295503,105400.0,105390.0,0.24004835]
["bitfinex","BTCUSD",1748902969517,1.23622201,105400.0,105390.0,0.23055988]
["bitfinex","BTCUSD",1748902969809,1.2295503,105400.0,105390.0,0.24004835]
["bitfinex","BTCUSD",1748902970029,1.26833602,105400.0,105390.0,0.24004835]
["bitfinex","BTCUSD",1748902970250,1.26166431,105400.0,105390.0,0.24953673]
["bitfinex","BTCUSD",1748902971133,1.26166431,105400.0,105390.0,0.36436716]
["bitfinex","BTCUSD",1748902971134,0.62036889,105400.0,105390.0,0.36436716]
["bitfinex","BTCUSD",1748902971348,0.64562266,105400.0,105390.0,0.36436716]
["bitfinex","BTCUSD",1748902971570,0.63613581,105400.0,105390.0,0.66700716]
["bitfinex","BTCUSD",1748902971752,0.68120134,105400.0,105390.0,0.66700716]
["bitfinex","BTCUSD",1748902971984,0.64562275,105400.0,105390.0,0.66700716]
["bitfinex","BTCUSD",1748902972201,0.67037908,105400.0,105390.0,0.66700716]
["bitfinex","BTCUSD",1748902972434,0.67037917,105400.0,105390.0,0.36436716]
["bitfinex","BTCUSD",1748902972646,0.66089196,105400.0,105390.0,0.66700716]
["bitfinex","BTCUSD",1748902973071,0.67037915,105400.0,105390.0,0.66700716]
["bitfinex","BTCUSD",1748902973289,0.65258825,105400.0,105390.0,0.66700716]
["bitfinex","BTCUSD",1748902973506,0.64310113,105400.0,105390.0,0.66700716]
["bitfinex","BTCUSD",1748902973942,0.68816685,105400.0,105390.0,0.66700716]
["bitfinex","BTCUSD",1748902974151,0.68816676,105400.0,105390.0,0.66700716]
["bitfinex","BTCUSD",1748902974589,0.61300922,105400.0,105390.0,0.66700716]
["bitfinex","BTCUSD",1748902974795,0.61300923,105400.0,105390.0,0.66700716]
["bitfinex","BTCUSD",1748902975249,0.61300922,105400.0,105390.0,0.66700716]
["bitfinex","BTCUSD",1748902975466,0.59521992,105400.0,105390.0,0.66700716]
["bitfinex","BTCUSD",1748902975680,0.60470686,105400.0,105390.0,0.66700716]
["bitfinex","BTCUSD",1748902976158,1.40967257,105400.0,105390.0,0.0313]
["bitfinex","BTCUSD",1748902976364,1.34607389,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748902976578,1.37053617,105400.0,105390.0,0.30364]
["bitfinex","BTCUSD",1748902976792,1.4290979,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748902977007,1.38750649,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748902977203,1.41962847,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748902977463,1.43742003,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748902977651,1.41962847,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748902978331,1.32711725,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748902978781,1.33378907,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748902978982,1.32711725,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748902979633,1.33378907,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748902979846,1.32711725,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748902980028,1.33378907,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748902980278,1.32711725,105400.0,105390.0,0.20025979]
["bitfinex","BTCUSD",1748902980526,1.33378906,105400.0,105390.0,0.21525988]
["bitfinex","BTCUSD",1748902980744,1.32711725,105400.0,105390.0,0.24124826]
["bitfinex","BTCUSD",1748902980982,1.33660473,105400.0,105390.0,0.24124826]
["bitfinex","BTCUSD",1748902981196,1.33660473,105400.0,105390.0,0.24124835]
["bitfinex","BTCUSD",1748902981410,1.33660473,105400.0,105390.0,0.25073664]
["bitfinex","BTCUSD",1748902981847,0.88624657,105400.0,105390.0,0.24124835]
["bitfinex","BTCUSD",1748902982057,1.33660473,105400.0,105390.0,0.25073655]
["bitfinex","BTCUSD",1748902982269,1.36225126,105400.0,105390.0,0.26022484]
["bitfinex","BTCUSD",1748902982493,1.14403559,105400.0,105390.0,0.26022493]
["bitfinex","BTCUSD",1748902982713,0.62798358,105400.0,105390.0,0.36556716]
["bitfinex","BTCUSD",1748902982921,0.62798358,105400.0,105390.0,0.36544663]
["bitfinex","BTCUSD",1748902983773,0.62798358,105400.0,105390.0,0.76408663]
["bitfinex","BTCUSD",1748902985475,0.28798358,105400.0,105390.0,0.76408663]
["bitfinex","BTCUSD",1748902985863,0.62798358,105400.0,105390.0,0.76408663]
["bitfinex","BTCUSD",1748902987351,0.62798358,105400.0,105390.0,0.77862748]
["bitfinex","BTCUSD",1748902988469,0.28798358,105400.0,105390.0,0.37998748]
["bitfinex","BTCUSD",1748902988696,0.28798358,105400.0,105390.0,1.22898564]
["bitfinex","BTCUSD",1748902988934,0.27238358,105400.0,105390.0,1.22898564]
["bitfinex","BTCUSD",1748902989180,0.25578358,105400.0,105390.0,1.22898564]
["bitfinex","BTCUSD",1748902989415,0.22358358,105400.0,105390.0,1.23852504]
["bitfinex","BTCUSD",1748902989645,0.22358358,105400.0,105390.0,1.26700204]
["bitfinex","BTCUSD",1748902989877,0.22358358,105400.0,105390.0,1.39700204]
["bitfinex","BTCUSD",1748902990106,0.22358358,105400.0,105390.0,1.40100204]
["bitfinex","BTCUSD",1748902990622,0.22358358,105400.0,105390.0,1.39700204]
["bitfinex","BTCUSD",1748902990840,0.22358358,105400.0,105390.0,1.40112257]
["bitfinex","BTCUSD",1748902991309,0.22458358,105400.0,105390.0,1.40912257]
["bitfinex","BTCUSD",1748902992267,0.22458358,105400.0,105390.0,1.41012257]
["bitfinex","BTCUSD",1748902992268,0.19238358,105400.0,105390.0,1.41012257]
["bitfinex","BTCUSD",1748902992505,0.14458358,105400.0,105390.0,1.41012257]
["bitfinex","BTCUSD",1748902992758,0.14458358,105400.0,105390.0,0.95976441]
["bitfinex","BTCUSD",1748902993022,0.14458358,105400.0,105390.0,1.41012257]
["bitfinex","BTCUSD",1748902993248,0.14458358,105400.0,105390.0,1.40512257]
["bitfinex","BTCUSD",1748902993470,0.14358358,105400.0,105390.0,1.40912257]
["bitfinex","BTCUSD",1748902993703,0.14458358,105400.0,105390.0,1.41812257]
["bitfinex","BTCUSD",1748902995542,0.14458358,105400.0,105390.0,1.43567658]
["bitfinex","BTCUSD",1748902995969,0.14458358,105400.0,105390.0,1.41812257]
["bitfinex","BTCUSD",1748902996183,0.14458358,105400.0,105390.0,1.43567741]
["bitfinex","BTCUSD",1748902996419,0.14458358,105400.0,105390.0,1.01948257]
["bitfinex","BTCUSD",1748902996636,0.14458358,105400.0,105390.0,0.66796017]
["bitfinex","BTCUSD",1748902996856,0.14458358,105400.0,105390.0,0.94196607]
["bitfinex","BTCUSD",1748902997074,0.14458358,105400.0,105390.0,0.93912741]
["bitfinex","BTCUSD",1748902997498,0.14458358,105400.0,105390.0,0.94197005]
["bitfinex","BTCUSD",1748902997749,0.14458358,105400.0,105390.0,0.93912741]
["bitfinex","BTCUSD",1748902998401,0.14458358,105400.0,105390.0,0.92958801]
["bitfinex","BTCUSD",1748902998849,0.14458358,105400.0,105390.0,1.39732936]
["bitfinex","BTCUSD",1748902999102,0.14458358,105400.0,105390.0,1.39732305]
["bitfinex","BTCUSD",1748902999587,0.14458358,105400.0,105390.0,1.37994617]
["bitfinex","BTCUSD",1748902999827,0.14204482,105400.0,105390.0,1.38940245]
["bitfinex","BTCUSD",1748903000298,0.14204482,105400.0,105390.0,1.40677928]
["bitfinex","BTCUSD",1748903000528,0.14204482,105400.0,105390.0,1.38940245]
["bitfinex","BTCUSD",1748903001241,0.14204482,105400.0,105390.0,1.40677906]
["bitfinex","BTCUSD",1748903001460,0.14204482,105400.0,105390.0,1.41787945]
["bitfinex","BTCUSD",1748903001693,0.14204482,105400.0,105390.0,1.45263233]
["bitfinex","BTCUSD",1748903001927,0.14204482,105400.0,105390.0,1.43525597]
["bitfinex","BTCUSD",1748903002634,0.14204482,105400.0,105390.0,1.45263237]
["bitfinex","BTCUSD",1748903002844,0.14204482,105400.0,105390.0,1.47000881]
["bitfinex","BTCUSD",1748903003861,0.14204482,105400.0,105390.0,1.80356169]
["bitfinex","BTCUSD",1748903004081,0.14204482,105400.0,105390.0,1.78618525]
["bitfinex","BTCUSD",1748903004298,0.14204482,105400.0,105390.0,2.66551319]
["bitfinex","BTCUSD",1748903004521,0.14204482,105400.0,105390.0,2.64796088]
["bitfinex","BTCUSD",1748903004989,0.07112376,105410.0,105400.0,0.60345607]
["bitfinex","BTCUSD",1748903005232,0.07112376,105410.0,105400.0,2.00978669]
["bitfinex","BTCUSD",1748903005487,0.07112376,105410.0,105400.0,2.04874991]
["bitfinex","BTCUSD",1748903005717,0.07112376,105410.0,105400.0,1.58084397]
["bitfinex","BTCUSD",1748903005955,0.07112376,105410.0,105400.0,1.99683155]
["bitfinex","BTCUSD",1748903006212,0.07112376,105410.0,105400.0,1.59839155]
["bitfinex","BTCUSD",1748903006457,0.07112376,105410.0,105400.0,2.01438085]
["bitfinex","BTCUSD",1748903007321,0.07112376,105410.0,105400.0,2.05849405]
["bitfinex","BTCUSD",1748903007542,0.02440941,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1748903007767,0.02440941,105450.0,105440.0,1.60268574]
["bitfinex","BTCUSD",1748903007985,0.02455394,105450.0,105440.0,1.61778574]
["bitfinex","BTCUSD",1748903008434,0.02237233,105450.0,105440.0,1.63533186]
["bitfinex","BTCUSD",1748903008640,0.02237233,105450.0,105440.0,1.63533221]
["bitfinex","BTCUSD",1748903009080,0.02237233,105450.0,105440.0,1.63933315]
["bitfinex","BTCUSD",1748903009615,0.02237233,105450.0,105440.0,1.62178574]
["bitfinex","BTCUSD",1748903010327,0.02237233,105450.0,105440.0,1.62278574]
["bitfinex","BTCUSD",1748903010560,0.02237233,105450.0,105440.0,1.64021052]
["bitfinex","BTCUSD",1748903010773,0.02237233,105450.0,105440.0,1.62278574]
["bitfinex","BTCUSD",1748903011680,0.02237233,105450.0,105440.0,1.6402112]
["bitfinex","BTCUSD",1748903011924,0.02237233,105450.0,105440.0,1.64021206]
["bitfinex","BTCUSD",1748903012171,0.02237233,105450.0,105440.0,1.62278574]
["bitfinex","BTCUSD",1748903012408,0.02237233,105450.0,105440.0,1.14164758]
["bitfinex","BTCUSD",1748903012643,0.02237233,105450.0,105440.0,0.76071404]
["bitfinex","BTCUSD",1748903012870,0.02237233,105450.0,105440.0,1.15907412]
["bitfinex","BTCUSD",1748903013091,0.02237233,105450.0,105440.0,1.14164758]
["bitfinex","BTCUSD",1748903014006,0.02237233,105450.0,105440.0,1.15547412]
["bitfinex","BTCUSD",1748903014232,0.03887233,105450.0,105440.0,1.44040758]
["bitfinex","BTCUSD",1748903015181,0.03887233,105450.0,105440.0,1.45783516]
["bitfinex","BTCUSD",1748903017071,0.03887233,105450.0,105440.0,1.47526182]
["bitfinex","BTCUSD",1748903017286,0.03887233,105450.0,105440.0,1.45783516]
["bitfinex","BTCUSD",1748903017915,0.03887233,105450.0,105440.0,1.47526232]
["bitfinex","BTCUSD",1748903018127,0.03887233,105450.0,105440.0,1.45783516]
["bitfinex","BTCUSD",1748903019009,0.02673698,105490.0,105470.0,0.06454085]
["bitfinex","BTCUSD",1748903019235,0.02673698,105490.0,105480.0,1.21377776]
["bitfinex","BTCUSD",1748903019236,0.01800369,105490.0,105480.0,1.21377776]
["bitfinex","BTCUSD",1748903019452,0.01800369,105490.0,105480.0,1.51400874]
["bitfinex","BTCUSD",1748903019899,0.01800369,105490.0,105480.0,1.63753194]
["bitfinex","BTCUSD",1748903020121,0.01800369,105490.0,105480.0,1.65493665]
["bitfinex","BTCUSD",1748903020337,0.01800369,105490.0,105480.0,1.66568978]
["bitfinex","BTCUSD",1748903020558,0.011,105500.0,105490.0,0.31266991]
["bitfinex","BTCUSD",1748903020786,0.01148197,105500.0,105490.0,0.80888237]
["bitfinex","BTCUSD",1748903020984,0.01148197,105500.0,105490.0,0.83339511]
["bitfinex","BTCUSD",1748903021250,6e-05,105510.0,105500.0,0.23254923]
["bitfinex","BTCUSD",1748903021470,6e-05,105510.0,105500.0,0.99829094]
["bitfinex","BTCUSD",1748903021684,6e-05,105510.0,105500.0,0.94826469]
["bitfinex","BTCUSD",1748903021919,6e-05,105510.0,105500.0,0.89048169]
["bitfinex","BTCUSD",1748903022611,6e-05,105510.0,105500.0,0.91647287]
["bitfinex","BTCUSD",1748903022831,6e-05,105510.0,105500.0,0.90307728]
["bitfinex","BTCUSD",1748903023046,0.02854193,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1748903023272,0.02854193,105520.0,105510.0,0.76420018]
["bitfinex","BTCUSD",1748903023498,0.02854193,105520.0,105510.0,0.78159101]
["bitfinex","BTCUSD",1748903023964,0.52226541,105580.0,105510.0,0.78159101]
["bitfinex","BTCUSD",1748903023965,4e-05,105570.0,105540.0,0.05]
["bitfinex","BTCUSD",1748903024186,4e-05,105570.0,105560.0,0.66824262]
["bitfinex","BTCUSD",1748903024408,0.00018461,105570.0,105560.0,0.66824262]
["bitfinex","BTCUSD",1748903024637,0.00018461,105570.0,105560.0,0.69649919]
["bitfinex","BTCUSD",1748903024859,0.00018461,105570.0,105560.0,0.66824262]
["bitfinex","BTCUSD",1748903025301,0.00018461,105570.0,105560.0,0.40620254]
["bitfinex","BTCUSD",1748903025520,0.00018461,105570.0,105560.0,0.71421876]
["bitfinex","BTCUSD",1748903025738,0.00018461,105570.0,105560.0,0.73158198]
["bitfinex","BTCUSD",1748903025980,0.00018461,105570.0,105560.0,0.40961876]
["bitfinex","BTCUSD",1748903026265,0.01538461,105570.0,105560.0,0.71413876]
["bitfinex","BTCUSD",1748903026472,0.03128461,105570.0,105560.0,0.73158462]
["bitfinex","BTCUSD",1748903027329,0.57967613,105570.0,105560.0,0.31215905]
["bitfinex","BTCUSD",1748903027558,1.03003474,105570.0,105560.0,0.09101603]
["bitfinex","BTCUSD",1748903027774,0.39970112,105570.0,105560.0,0.30890076]
["bitfinex","BTCUSD",1748903027987,0.39970112,105570.0,105560.0,0.31837341]
["bitfinex","BTCUSD",1748903028204,0.39970112,105570.0,105560.0,0.30890076]
["bitfinex","BTCUSD",1748903028415,0.4091735,105570.0,105560.0,0.3264021]
["bitfinex","BTCUSD",1748903028628,0.39970112,105570.0,105560.0,0.31692945]
["bitfinex","BTCUSD",1748903028863,0.39970121,105570.0,105560.0,0.30890085]
["bitfinex","BTCUSD",1748903029073,0.39022838,105570.0,105560.0,0.31837359]
["bitfinex","BTCUSD",1748903029283,0.40917287,105570.0,105560.0,0.31837359]
["bitfinex","BTCUSD",1748903029491,0.40917287,105570.0,105560.0,0.33587511]
["bitfinex","BTCUSD",1748903029703,0.40917287,105570.0,105560.0,0.30890085]
["bitfinex","BTCUSD",1748903029913,0.59862062,105570.0,105560.0,0.30890085]
["bitfinex","BTCUSD",1748903030158,0.608093,105570.0,105560.0,0.30890085]
["bitfinex","BTCUSD",1748903030368,0.40917287,105570.0,105560.0,0.31837359]
["bitfinex","BTCUSD",1748903030782,0.608093,105570.0,105560.0,0.28048173]
["bitfinex","BTCUSD",1748903031002,0.57967703,105570.0,105560.0,0.29942802]
["bitfinex","BTCUSD",1748903031224,0.38075628,105570.0,105560.0,0.31837359]
["bitfinex","BTCUSD",1748903031467,0.03128461,105570.0,105560.0,0.31837359]
["bitfinex","BTCUSD",1748903031686,0.05022803,105570.0,105560.0,0.31837359]
["bitfinex","BTCUSD",1748903031917,0.05970005,105570.0,105560.0,0.30890094]
["bitfinex","BTCUSD",1748903032147,0.04075628,105570.0,105560.0,0.31837359]
["bitfinex","BTCUSD",1748903032381,0.05022812,105570.0,105560.0,0.31837359]
["bitfinex","BTCUSD",1748903032594,0.85953041,105570.0,105560.0,0.31837359]
["bitfinex","BTCUSD",1748903032802,0.85005821,105570.0,105560.0,0.31837359]
["bitfinex","BTCUSD",1748903033008,0.86900261,105570.0,105560.0,0.31837368]
["bitfinex","BTCUSD",1748903033219,0.41864445,105570.0,105560.0,0.32784633]
["bitfinex","BTCUSD",1748903033430,0.59862044,105570.0,105560.0,0.30890094]
["bitfinex","BTCUSD",1748903033647,0.40917269,105570.0,105560.0,0.31837377]
["bitfinex","BTCUSD",1748903033857,0.41864498,105570.0,105560.0,0.2898233]
["bitfinex","BTCUSD",1748903034069,0.40917269,105570.0,105560.0,0.28982339]
["bitfinex","BTCUSD",1748903034294,0.60809273,105570.0,105560.0,0.28035065]
["bitfinex","BTCUSD",1748903034505,0.39022865,105570.0,105560.0,0.29929622]
["bitfinex","BTCUSD",1748903034740,1.03003456,105570.0,105560.0,0.06246556]
["bitfinex","BTCUSD",1748903034942,1.03003456,105570.0,105560.0,0.07193884]
["bitfinex","BTCUSD",1748903034943,1.03950676,105570.0,105560.0,0.07193884]
["bitfinex","BTCUSD",1748903035120,0.84058681,105570.0,105560.0,0.2898233]
["bitfinex","BTCUSD",1748903035370,0.83111444,105570.0,105560.0,0.2898233]
["bitfinex","BTCUSD",1748903035579,0.85005821,105570.0,105560.0,0.2898233]
["bitfinex","BTCUSD",1748903035784,0.85882684,105570.0,105560.0,0.2898233]
["bitfinex","BTCUSD",1748903035985,0.85005821,105570.0,105560.0,0.2898233]
["bitfinex","BTCUSD",1748903036435,0.86829908,105570.0,105560.0,0.29929622]
["bitfinex","BTCUSD",1748903036661,1.03880359,105570.0,105560.0,0.01736586]
["bitfinex","BTCUSD",1748903036913,1.03880359,105570.0,105560.0,0.00176586]
["bitfinex","BTCUSD",1748903037149,1.03880359,105570.0,105560.0,0.21965041]
["bitfinex","BTCUSD",1748903037150,0.93646602,105570.0,105560.0,0.21965041]
["bitfinex","BTCUSD",1748903037358,0.85953015,105570.0,105560.0,0.2196505]
["bitfinex","BTCUSD",1748903037575,0.85953015,105570.0,105560.0,0.22912324]
["bitfinex","BTCUSD",1748903037576,0.96488244,105570.0,105560.0,0.22912324]
["bitfinex","BTCUSD",1748903037833,1.15362765,105570.0,105560.0,0.2196505]
["bitfinex","BTCUSD",1748903038049,1.14485861,105570.0,105560.0,0.2196505]
["bitfinex","BTCUSD",1748903038269,1.13538694,105570.0,105560.0,0.21017767]
["bitfinex","BTCUSD",1748903038482,1.14415589,105570.0,105560.0,0.21017767]
["bitfinex","BTCUSD",1748903038666,1.13538694,105570.0,105560.0,0.21017767]
["bitfinex","BTCUSD",1748903038912,1.13538694,105570.0,105560.0,0.20070475]
["bitfinex","BTCUSD",1748903039139,1.13468396,105570.0,105560.0,0.21017785]
["bitfinex","BTCUSD",1748903039371,1.13478561,105570.0,105560.0,0.21017785]
["bitfinex","BTCUSD",1748903039592,0.68190727,105570.0,105560.0,0.21349314]
["bitfinex","BTCUSD",1748903039823,1.13286694,105570.0,105560.0,0.21349314]
["bitfinex","BTCUSD",1748903040047,1.12339501,105570.0,105560.0,0.19454703]
["bitfinex","BTCUSD",1748903040712,1.12339501,105570.0,105560.0,0.19454712]
["bitfinex","BTCUSD",1748903040929,1.12339501,105570.0,105550.0,0.5895525]
["bitfinex","BTCUSD",1748903040930,0.36477292,105560.0,105550.0,0.58955304]
["bitfinex","BTCUSD",1748903041151,0.36477292,105560.0,105550.0,0.39072089]
["bitfinex","BTCUSD",1748903041152,0.82460409,105560.0,105550.0,0.39072089]
["bitfinex","BTCUSD",1748903041571,0.82460391,105560.0,105550.0,0.39072089]
["bitfinex","BTCUSD",1748903042016,0.81513081,105560.0,105550.0,0.39072089]
["bitfinex","BTCUSD",1748903042235,0.81452881,105560.0,105550.0,0.39072089]
["bitfinex","BTCUSD",1748903042451,0.19111192,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1748903042452,0.01818,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1748903042665,0.04364952,105580.0,105570.0,0.61839811]
["bitfinex","BTCUSD",1748903042898,0.04425068,105580.0,105570.0,0.61839811]
["bitfinex","BTCUSD",1748903043120,0.82513816,105580.0,105570.0,0.61839811]
["bitfinex","BTCUSD",1748903043335,0.49460893,105580.0,105570.0,0.61839811]
["bitfinex","BTCUSD",1748903043563,0.48513816,105580.0,105570.0,0.61839811]
["bitfinex","BTCUSD",1748903044030,0.35818,105580.0,105570.0,0.61839811]
["bitfinex","BTCUSD",1748903044904,0.00168,105580.0,105570.0,0.61839811]
["bitfinex","BTCUSD",1748903045127,0.34168,105580.0,105570.0,0.61939811]
["bitfinex","BTCUSD",1748903045780,0.35053072,105580.0,105570.0,0.61939811]
["bitfinex","BTCUSD",1748903046005,0.34168,105580.0,105570.0,0.61939811]
["bitfinex","BTCUSD",1748903046886,0.35053073,105580.0,105570.0,0.61939811]
["bitfinex","BTCUSD",1748903047309,0.34168,105580.0,105570.0,0.61939811]
["bitfinex","BTCUSD",1748903047544,0.34168,105580.0,105570.0,0.59719724]
["bitfinex","BTCUSD",1748903047759,0.34168,105580.0,105570.0,0.61614101]
["bitfinex","BTCUSD",1748903048234,0.35053073,105580.0,105570.0,0.61614101]
["bitfinex","BTCUSD",1748903048448,0.34168,105580.0,105570.0,0.61614101]
["bitfinex","BTCUSD",1748903048877,0.35053073,105580.0,105570.0,0.61614101]
["bitfinex","BTCUSD",1748903049092,0.34168,105580.0,105570.0,0.61614101]
["bitfinex","BTCUSD",1748903049313,0.33635,105580.0,105570.0,0.61614101]
["bitfinex","BTCUSD",1748903050372,0.34520073,105580.0,105570.0,0.61614101]
["bitfinex","BTCUSD",1748903050813,0.34520069,105580.0,105570.0,0.61614101]
["bitfinex","BTCUSD",1748903051015,0.33635,105580.0,105570.0,0.61614101]
["bitfinex","BTCUSD",1748903051638,0.34520072,105580.0,105570.0,0.61614101]
["bitfinex","BTCUSD",1748903052033,0.33635,105580.0,105570.0,0.61614101]
["bitfinex","BTCUSD",1748903052646,0.34520072,105580.0,105570.0,0.61614101]
["bitfinex","BTCUSD",1748903052857,0.33635,105580.0,105570.0,0.61614101]
["bitfinex","BTCUSD",1748903053736,0.00957186,105590.0,105580.0,0.2335432]
["bitfinex","BTCUSD",1748903053948,0.00957186,105590.0,105580.0,0.7141375]
["bitfinex","BTCUSD",1748903054403,0.81523002,105590.0,105580.0,0.3136975]
["bitfinex","BTCUSD",1748903054611,0.83093002,105590.0,105580.0,0.3136975]
["bitfinex","BTCUSD",1748903054819,0.83093002,105590.0,105580.0,0.6172575]
["bitfinex","BTCUSD",1748903055035,0.8397808,105590.0,105580.0,0.6172575]
["bitfinex","BTCUSD",1748903055241,0.83093002,105590.0,105580.0,0.6172575]
["bitfinex","BTCUSD",1748903055453,0.83093002,105590.0,105580.0,0.6182575]
["bitfinex","BTCUSD",1748903056107,0.83978037,105590.0,105580.0,0.6182575]
["bitfinex","BTCUSD",1748903057237,0.83978038,105590.0,105580.0,0.30522664]
["bitfinex","BTCUSD",1748903057455,1.05760382,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748903057680,1.03928262,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748903057899,1.04875321,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748903058328,1.03928298,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748903058984,1.04813478,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748903059202,1.03928298,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748903059641,1.03928298,105590.0,105580.0,0.30424]
["bitfinex","BTCUSD",1748903059859,1.04813478,105590.0,105580.0,0.30424]
["bitfinex","BTCUSD",1748903060106,0.38057186,105590.0,105580.0,0.28628411]
["bitfinex","BTCUSD",1748903060319,0.01841333,105590.0,105580.0,0.7647375]
["bitfinex","BTCUSD",1748903060540,0.00957186,105590.0,105580.0,0.7647375]
["bitfinex","BTCUSD",1748903061043,0.01841135,105590.0,105580.0,0.7647375]
["bitfinex","BTCUSD",1748903061256,0.01841135,105590.0,105580.0,0.77927835]
["bitfinex","BTCUSD",1748903062799,0.01841135,105590.0,105580.0,0.7489375]
["bitfinex","BTCUSD",1748903063013,0.02725004,105590.0,105580.0,0.7489375]
["bitfinex","BTCUSD",1748903063446,0.01841135,105590.0,105580.0,0.7489375]
["bitfinex","BTCUSD",1748903063677,0.01841135,105590.0,105580.0,0.79427835]
["bitfinex","BTCUSD",1748903064132,0.01841135,105590.0,105580.0,0.77927835]
["bitfinex","BTCUSD",1748903065858,0.01841135,105590.0,105580.0,0.76347835]
["bitfinex","BTCUSD",1748903066768,0.01841135,105590.0,105580.0,0.4230175]
["bitfinex","BTCUSD",1748903066983,0.01841135,105590.0,105580.0,0.7530575]
["bitfinex","BTCUSD",1748903067215,0.01841135,105590.0,105580.0,0.7565375]
["bitfinex","BTCUSD",1748903068081,0.01841135,105590.0,105580.0,0.3146975]
["bitfinex","BTCUSD",1748903068294,0.50136951,105590.0,105580.0,0.3146975]
["bitfinex","BTCUSD",1748903068508,0.01841135,105590.0,105580.0,0.6441375]
["bitfinex","BTCUSD",1748903068718,0.02724242,105590.0,105580.0,0.7741375]
["bitfinex","BTCUSD",1748903068934,0.01841135,105590.0,105580.0,0.7741375]
["bitfinex","BTCUSD",1748903072621,0.01841135,105590.0,105580.0,0.4446975]
["bitfinex","BTCUSD",1748903072829,0.01841135,105590.0,105580.0,0.8852575]
["bitfinex","BTCUSD",1748903077983,0.01841135,105590.0,105580.0,0.8834175]
["bitfinex","BTCUSD",1748903078713,0.01841135,105590.0,105580.0,0.4446975]
["bitfinex","BTCUSD",1748903078914,0.01841135,105590.0,105580.0,0.7710575]
["bitfinex","BTCUSD",1748903085256,0.01841135,105590.0,105580.0,0.7870575]
["bitfinex","BTCUSD",1748903085477,0.01841135,105590.0,105580.0,0.7710575]
["bitfinex","BTCUSD",1748903085976,0.01841135,105590.0,105580.0,0.8034575]
["bitfinex","BTCUSD",1748903086247,0.01841135,105590.0,105580.0,1.26835651]
["bitfinex","BTCUSD",1748903086475,0.01841135,105590.0,105580.0,0.81799835]
["bitfinex","BTCUSD",1748903086704,0.01841135,105590.0,105580.0,1.26835651]
["bitfinex","BTCUSD",1748903087190,0.01841135,105590.0,105580.0,0.81799835]
["bitfinex","BTCUSD",1748903087417,0.01841135,105590.0,105580.0,0.82738873]
["bitfinex","BTCUSD",1748903087877,0.01841135,105590.0,105580.0,0.50102873]
["bitfinex","BTCUSD",1748903088105,0.01841135,105590.0,105580.0,0.83358873]
["bitfinex","BTCUSD",1748903089518,0.01841135,105590.0,105580.0,0.81718873]
["bitfinex","BTCUSD",1748903091509,0.01841135,105590.0,105580.0,0.48462873]
["bitfinex","BTCUSD",1748903091511,0.01841135,105590.0,105580.0,0.91414873]
["bitfinex","BTCUSD",1748903092967,0.01841135,105590.0,105580.0,0.90475835]
["bitfinex","BTCUSD",1748903093165,0.01841135,105590.0,105580.0,0.45923835]
["bitfinex","BTCUSD",1748903093377,0.01841135,105590.0,105580.0,0.90423835]
["bitfinex","BTCUSD",1748903094226,0.01841135,105590.0,105580.0,0.90395835]
["bitfinex","BTCUSD",1748903094435,0.01841135,105590.0,105580.0,0.4446975]
["bitfinex","BTCUSD",1748903094610,0.05001135,105590.0,105580.0,0.5582975]
["bitfinex","BTCUSD",1748903094782,0.05001135,105590.0,105580.0,0.8892975]
["bitfinex","BTCUSD",1748903095541,0.05001135,105590.0,105580.0,0.4446975]
["bitfinex","BTCUSD",1748903095682,0.05001135,105590.0,105580.0,0.7754975]
["bitfinex","BTCUSD",1748903096275,0.05001135,105590.0,105580.0,0.4446975]
["bitfinex","BTCUSD",1748903096502,0.05001135,105590.0,105580.0,0.7751375]
["bitfinex","BTCUSD",1748903096706,0.05001135,105590.0,105580.0,0.7750575]
["bitfinex","BTCUSD",1748903100855,0.05001135,105590.0,105580.0,0.4446975]
["bitfinex","BTCUSD",1748903101061,0.05001135,105590.0,105580.0,0.7744975]
["bitfinex","BTCUSD",1748903101292,0.03471135,105590.0,105580.0,0.7744975]
["bitfinex","BTCUSD",1748903101944,0.01841135,105590.0,105580.0,0.7744975]
["bitfinex","BTCUSD",1748903102161,0.01841135,105590.0,105580.0,0.7902975]
["bitfinex","BTCUSD",1748903102378,0.01841135,105590.0,105580.0,0.82023835]
["bitfinex","BTCUSD",1748903102608,0.01841135,105590.0,105580.0,1.47781155]
["bitfinex","BTCUSD",1748903102856,0.01841135,105590.0,105580.0,1.51901155]
["bitfinex","BTCUSD",1748903103070,0.01841135,105590.0,105580.0,1.56901155]
["bitfinex","BTCUSD",1748903103297,0.01841135,105590.0,105580.0,1.23865635]
["bitfinex","BTCUSD",1748903103512,0.01841135,105590.0,105580.0,1.56901155]
["bitfinex","BTCUSD",1748903104403,0.01841135,105590.0,105580.0,1.57301155]
["bitfinex","BTCUSD",1748903104843,0.01841135,105590.0,105580.0,1.57201155]
["bitfinex","BTCUSD",1748903105057,0.01841135,105590.0,105580.0,1.59767744]
["bitfinex","BTCUSD",1748903105276,0.01841135,105590.0,105580.0,1.66231002]
["bitfinex","BTCUSD",1748903105488,0.01841135,105590.0,105580.0,1.68697591]
["bitfinex","BTCUSD",1748903106138,0.01812547,105590.0,105580.0,1.68697591]
["bitfinex","BTCUSD",1748903106364,0.01589135,105590.0,105580.0,1.68697591]
["bitfinex","BTCUSD",1748903107039,0.01589135,105590.0,105580.0,1.66231002]
["bitfinex","BTCUSD",1748903107251,0.01589135,105590.0,105580.0,1.21423835]
["bitfinex","BTCUSD",1748903107475,0.01589135,105590.0,105580.0,1.66231002]
["bitfinex","BTCUSD",1748903108343,0.1159783,105600.0,105590.0,0.31146341]
["bitfinex","BTCUSD",1748903108556,0.1159783,105600.0,105590.0,0.85538938]
["bitfinex","BTCUSD",1748903108768,0.1159783,105600.0,105590.0,1.32235316]
["bitfinex","BTCUSD",1748903109439,0.1159783,105600.0,105590.0,1.76719316]
["bitfinex","BTCUSD",1748903109893,0.1159783,105600.0,105590.0,1.2668236]
["bitfinex","BTCUSD",1748903110108,0.1159783,105600.0,105590.0,1.74121819]
["bitfinex","BTCUSD",1748903110331,0.1159783,105600.0,105590.0,1.69121819]
["bitfinex","BTCUSD",1748903110569,0.1159783,105600.0,105590.0,1.74121819]
["bitfinex","BTCUSD",1748903110990,0.1159783,105600.0,105590.0,1.69081819]
["bitfinex","BTCUSD",1748903111205,0.1159783,105600.0,105590.0,1.71449527]
["bitfinex","BTCUSD",1748903111421,0.1159783,105600.0,105590.0,1.72849527]
["bitfinex","BTCUSD",1748903111876,0.1159783,105600.0,105590.0,2.02729527]
["bitfinex","BTCUSD",1748903112710,0.1159783,105600.0,105590.0,1.72849527]
["bitfinex","BTCUSD",1748903113203,0.1159783,105600.0,105590.0,1.5792236]
["bitfinex","BTCUSD",1748903113415,0.1159783,105600.0,105590.0,2.02729527]
["bitfinex","BTCUSD",1748903114280,0.1159783,105600.0,105590.0,1.70382938]
["bitfinex","BTCUSD",1748903114512,0.1159783,105600.0,105590.0,1.30504652]
["bitfinex","BTCUSD",1748903114725,0.1159783,105600.0,105590.0,1.72849527]
["bitfinex","BTCUSD",1748903115409,0.1159783,105600.0,105590.0,1.2804236]
["bitfinex","BTCUSD",1748903115617,0.1159783,105600.0,105590.0,1.72849527]
["bitfinex","BTCUSD",1748903116688,0.1159783,105600.0,105590.0,1.75690927]
["bitfinex","BTCUSD",1748903119253,0.1159783,105600.0,105590.0,1.28780338]
["bitfinex","BTCUSD",1748903119467,0.1159783,105600.0,105590.0,1.73840338]
["bitfinex","BTCUSD",1748903121253,0.1159783,105600.0,105590.0,1.73772338]
["bitfinex","BTCUSD",1748903121730,0.1159783,105600.0,105590.0,1.23965171]
["bitfinex","BTCUSD",1748903121944,0.1159783,105600.0,105590.0,1.68772338]
["bitfinex","BTCUSD",1748903123005,0.1159783,105600.0,105590.0,1.23965171]
["bitfinex","BTCUSD",1748903123229,0.1159783,105600.0,105590.0,0.55267171]
["bitfinex","BTCUSD",1748903123452,0.1159783,105600.0,105590.0,1.22827171]
["bitfinex","BTCUSD",1748903123904,0.1159783,105600.0,105590.0,1.22819171]
["bitfinex","BTCUSD",1748903124148,0.1159783,105600.0,105590.0,1.21919171]
["bitfinex","BTCUSD",1748903124359,0.1159783,105600.0,105590.0,1.22519171]
["bitfinex","BTCUSD",1748903124806,0.1159783,105600.0,105590.0,1.66826338]
["bitfinex","BTCUSD",1748903125230,0.1159783,105600.0,105590.0,1.21890338]
["bitfinex","BTCUSD",1748903125451,0.1159783,105600.0,105590.0,1.66974338]
["bitfinex","BTCUSD",1748903125891,0.1159783,105600.0,105590.0,1.66950338]
["bitfinex","BTCUSD",1748903126316,0.1159783,105600.0,105590.0,1.66934338]
["bitfinex","BTCUSD",1748903127177,0.1159783,105600.0,105590.0,1.66926338]
["bitfinex","BTCUSD",1748903127388,0.1159783,105600.0,105590.0,1.57966198]
["bitfinex","BTCUSD",1748903127810,0.1159783,105600.0,105590.0,1.12930198]
["bitfinex","BTCUSD",1748903128029,0.1159783,105600.0,105590.0,1.57946198]
["bitfinex","BTCUSD",1748903128918,0.1159783,105600.0,105590.0,1.22894198]
["bitfinex","BTCUSD",1748903129142,0.1318783,105600.0,105590.0,1.03468798]
["bitfinex","BTCUSD",1748903129377,0.1318783,105600.0,105590.0,1.53477771]
["bitfinex","BTCUSD",1748903130675,0.1318783,105600.0,105590.0,2.02288798]
["bitfinex","BTCUSD",1748903130888,0.1318783,105600.0,105590.0,0.79167686]
["bitfinex","BTCUSD",1748903131105,0.1480783,105600.0,105590.0,0.97643686]
["bitfinex","BTCUSD",1748903131525,0.1480783,105600.0,105590.0,1.30999686]
["bitfinex","BTCUSD",1748903132370,0.1480783,105600.0,105590.0,1.30199686]
["bitfinex","BTCUSD",1748903132995,0.1480783,105600.0,105590.0,1.30599686]
["bitfinex","BTCUSD",1748903133624,0.1480783,105600.0,105590.0,1.30199686]
["bitfinex","BTCUSD",1748903134056,0.1480783,105600.0,105590.0,1.76425016]
["bitfinex","BTCUSD",1748903134266,0.1480783,105600.0,105590.0,0.86713771]
["bitfinex","BTCUSD",1748903134486,0.1318783,105600.0,105590.0,1.39302149]
["bitfinex","BTCUSD",1748903134918,0.1318783,105600.0,105590.0,1.39298149]
["bitfinex","BTCUSD",1748903135139,0.1318783,105600.0,105590.0,2.48021394]
["bitfinex","BTCUSD",1748903135344,0.1159783,105600.0,105590.0,2.48021394]
["bitfinex","BTCUSD",1748903136844,0.1159783,105600.0,105590.0,2.18141394]
["bitfinex","BTCUSD",1748903137768,0.1159783,105600.0,105590.0,1.73298149]
["bitfinex","BTCUSD",1748903138029,0.1159783,105600.0,105590.0,2.10445016]
["bitfinex","BTCUSD",1748903138795,0.1159783,105600.0,105590.0,2.12095016]
["bitfinex","BTCUSD",1748903139761,0.1159783,105600.0,105590.0,2.12195016]
["bitfinex","BTCUSD",1748903140219,0.1159783,105600.0,105590.0,2.12595016]
["bitfinex","BTCUSD",1748903140405,0.1159783,105600.0,105590.0,2.10945016]
["bitfinex","BTCUSD",1748903142269,0.1159783,105600.0,105590.0,2.40825016]
["bitfinex","BTCUSD",1748903143196,0.1159783,105600.0,105590.0,2.42475016]
["bitfinex","BTCUSD",1748903143425,0.1159783,105600.0,105590.0,2.12595016]
["bitfinex","BTCUSD",1748903143695,0.1159783,105600.0,105590.0,2.10945016]
["bitfinex","BTCUSD",1748903144483,0.1312783,105600.0,105590.0,2.10945016]
["bitfinex","BTCUSD",1748903145053,0.1159783,105600.0,105590.0,2.23835016]
["bitfinex","BTCUSD",1748903145921,0.0919783,105600.0,105590.0,2.23335016]
["bitfinex","BTCUSD",1748903146366,0.0919783,105600.0,105590.0,2.24435016]
["bitfinex","BTCUSD",1748903148338,0.0919783,105600.0,105590.0,2.22367016]
["bitfinex","BTCUSD",1748903148581,0.09202646,105600.0,105590.0,2.23727016]
["bitfinex","BTCUSD",1748903149986,0.09202646,105600.0,105590.0,2.23667016]
["bitfinex","BTCUSD",1748903150218,0.09202646,105600.0,105590.0,2.22307016]
["bitfinex","BTCUSD",1748903150711,0.09202646,105600.0,105590.0,2.23667016]
["bitfinex","BTCUSD",1748903150955,0.01775369,105630.0,105620.0,1.03613399]
["bitfinex","BTCUSD",1748903151192,0.01780184,105630.0,105620.0,1.57314829]
["bitfinex","BTCUSD",1748903151661,0.01780184,105630.0,105620.0,1.71515429]
["bitfinex","BTCUSD",1748903151912,0.01780184,105630.0,105620.0,1.73982018]
["bitfinex","BTCUSD",1748903152407,0.01780184,105630.0,105620.0,1.72994018]
["bitfinex","BTCUSD",1748903152888,0.01780184,105630.0,105620.0,1.74354018]
["bitfinex","BTCUSD",1748903153131,0.00980184,105630.0,105620.0,0.84062773]
["bitfinex","BTCUSD",1748903153340,0.00980184,105630.0,105620.0,1.53100666]
["bitfinex","BTCUSD",1748903153571,0.00980184,105630.0,105620.0,1.55873231]
["bitfinex","BTCUSD",1748903153809,0.00980184,105630.0,105620.0,1.55881231]
["bitfinex","BTCUSD",1748903154028,0.00980184,105630.0,105620.0,1.55877231]
["bitfinex","BTCUSD",1748903154245,0.00980184,105630.0,105620.0,1.91703124]
["bitfinex","BTCUSD",1748903154465,0.00980184,105630.0,105620.0,1.99627124]
["bitfinex","BTCUSD",1748903155560,0.08443504,105660.0,105650.0,0.11454085]
["bitfinex","BTCUSD",1748903155561,0.05323504,105660.0,105650.0,0.11454085]
["bitfinex","BTCUSD",1748903155782,0.0470083,105700.0,105690.0,0.02838381]
["bitfinex","BTCUSD",1748903155987,0.0308083,105700.0,105690.0,2.14075984]
["bitfinex","BTCUSD",1748903156216,0.03129012,105700.0,105690.0,2.17616873]
["bitfinex","BTCUSD",1748903156468,0.01629012,105700.0,105690.0,2.25412785]
["bitfinex","BTCUSD",1748903156687,0.01629012,105700.0,105690.0,2.22603696]
["bitfinex","BTCUSD",1748903156903,0.00682849,105700.0,105690.0,1.53414202]
["bitfinex","BTCUSD",1748903157121,0.00682849,105700.0,105690.0,2.25065988]
["bitfinex","BTCUSD",1748903157341,0.015,105720.0,105710.0,0.66472963]
["bitfinex","BTCUSD",1748903157771,0.01504816,105720.0,105710.0,0.66472963]
["bitfinex","BTCUSD",1748903157983,0.03124816,105720.0,105710.0,0.65845529]
["bitfinex","BTCUSD",1748903158425,0.03124816,105720.0,105710.0,1.13023255]
["bitfinex","BTCUSD",1748903158634,0.01504816,105720.0,105710.0,1.55600478]
["bitfinex","BTCUSD",1748903159285,0.01504816,105720.0,105710.0,1.10885044]
["bitfinex","BTCUSD",1748903159527,0.01504816,105720.0,105710.0,1.59713142]
["bitfinex","BTCUSD",1748903159730,0.03074816,105720.0,105710.0,0.35455623]
["bitfinex","BTCUSD",1748903159940,0.03074816,105720.0,105710.0,0.79559623]
["bitfinex","BTCUSD",1748903160137,0.03074816,105720.0,105710.0,0.79579623]
["bitfinex","BTCUSD",1748903160608,0.03074816,105720.0,105710.0,0.35455623]
["bitfinex","BTCUSD",1748903160814,0.03074816,105720.0,105710.0,0.79591623]
["bitfinex","BTCUSD",1748903161026,0.03074816,105720.0,105710.0,1.24307057]
["bitfinex","BTCUSD",1748903161242,0.01504816,105720.0,105710.0,1.59761142]
["bitfinex","BTCUSD",1748903161702,0.01504816,105720.0,105710.0,1.15045708]
["bitfinex","BTCUSD",1748903161916,0.01504816,105720.0,105710.0,1.59761142]
["bitfinex","BTCUSD",1748903162787,0.01504816,105720.0,105710.0,1.59361142]
["bitfinex","BTCUSD",1748903163215,0.01504816,105720.0,105710.0,1.72361142]
["bitfinex","BTCUSD",1748903165239,4.816e-05,105720.0,105710.0,1.72361142]
["bitfinex","BTCUSD",1748903166073,4.816e-05,105720.0,105710.0,1.27645708]
["bitfinex","BTCUSD",1748903166283,4.816e-05,105720.0,105710.0,1.72361142]
["bitfinex","BTCUSD",1748903166675,4.816e-05,105720.0,105710.0,1.28225142]
["bitfinex","BTCUSD",1748903166930,4.816e-05,105720.0,105710.0,1.72521142]
["bitfinex","BTCUSD",1748903167197,4.816e-05,105720.0,105710.0,2.07397142]
["bitfinex","BTCUSD",1748903167449,4.816e-05,105720.0,105710.0,2.14027142]
["bitfinex","BTCUSD",1748903167670,4.816e-05,105720.0,105710.0,2.63947142]
["bitfinex","BTCUSD",1748903167914,4.816e-05,105720.0,105710.0,7.71645342]
["bitfinex","BTCUSD",1748903169238,4.816e-05,105720.0,105710.0,4.87155142]
["bitfinex","BTCUSD",1748903169467,4.816e-05,105720.0,105710.0,3.39521142]
["bitfinex","BTCUSD",1748903169666,0.002,105740.0,105730.0,0.74522933]
["bitfinex","BTCUSD",1748903169882,0.002,105740.0,105730.0,0.80252929]
["bitfinex","BTCUSD",1748903170092,0.0152,105780.0,105770.0,0.19854338]
["bitfinex","BTCUSD",1748903170305,0.0152,105780.0,105770.0,0.30385144]
["bitfinex","BTCUSD",1748903170521,0.46235434,105780.0,105770.0,0.74853144]
["bitfinex","BTCUSD",1748903170738,0.0152,105780.0,105770.0,0.74853144]
["bitfinex","BTCUSD",1748903170950,0.02465286,105780.0,105770.0,0.74881144]
["bitfinex","BTCUSD",1748903171164,0.69023842,105780.0,105770.0,0.0792543]
["bitfinex","BTCUSD",1748903171378,0.48226051,105780.0,105770.0,0.23993423]
["bitfinex","BTCUSD",1748903171592,0.50116722,105780.0,105770.0,0.25884219]
["bitfinex","BTCUSD",1748903171824,1.04486351,105780.0,105770.0,0.0660543]
["bitfinex","BTCUSD",1748903172045,1.04486351,105780.0,105770.0,0.0606543]
["bitfinex","BTCUSD",1748903172046,0.97722599,105780.0,105770.0,0.0606543]
["bitfinex","BTCUSD",1748903172676,0.97722599,105780.0,105770.0,0.25919821]
["bitfinex","BTCUSD",1748903172886,0.99613252,105780.0,105770.0,0.26865241]
["bitfinex","BTCUSD",1748903173147,0.99613252,105780.0,105770.0,0.28756028]
["bitfinex","BTCUSD",1748903173148,0.0013,105780.0,105770.0,0.28756028]
["bitfinex","BTCUSD",1748903173366,0.44719434,105780.0,105770.0,0.62124028]
["bitfinex","BTCUSD",1748903173755,0.44749434,105780.0,105770.0,0.62124028]
["bitfinex","BTCUSD",1748903174004,0.44749434,105780.0,105770.0,0.28756028]
["bitfinex","BTCUSD",1748903174213,0.48530704,105780.0,105770.0,0.28756028]
["bitfinex","BTCUSD",1748903174436,0.44749434,105780.0,105770.0,0.62136028]
["bitfinex","BTCUSD",1748903174868,0.44749434,105780.0,105770.0,0.28756028]
["bitfinex","BTCUSD",1748903174869,0.45694729,105780.0,105770.0,0.28756028]
["bitfinex","BTCUSD",1748903175096,0.46640042,105780.0,105770.0,0.62136028]
["bitfinex","BTCUSD",1748903175336,1.05490625,105780.0,105770.0,0.24974383]
["bitfinex","BTCUSD",1748903175554,0.01920761,105770.0,105760.0,0.55117638]
["bitfinex","BTCUSD",1748903175787,0.01920761,105770.0,105760.0,0.18957341]
["bitfinex","BTCUSD",1748903175788,0.6649055,105770.0,105760.0,0.18957341]
["bitfinex","BTCUSD",1748903175997,0.6649055,105770.0,105750.0,0.19857735]
["bitfinex","BTCUSD",1748903175998,0.54801734,105760.0,105750.0,0.19857735]
["bitfinex","BTCUSD",1748903176180,0.99547195,105760.0,105750.0,0.62879463]
["bitfinex","BTCUSD",1748903176425,1.00492705,105760.0,105750.0,0.4302171]
["bitfinex","BTCUSD",1748903176642,1.0042425,105760.0,105750.0,0.29491847]
["bitfinex","BTCUSD",1748903176853,0.99547222,105760.0,105750.0,0.30437446]
["bitfinex","BTCUSD",1748903177066,0.99478745,105760.0,105750.0,0.29491865]
["bitfinex","BTCUSD",1748903177286,0.97656175,105760.0,105750.0,0.29491865]
["bitfinex","BTCUSD",1748903177493,0.97656175,105760.0,105750.0,0.30437482]
["bitfinex","BTCUSD",1748903177915,0.97656175,105760.0,105750.0,0.3138309]
["bitfinex","BTCUSD",1748903178561,0.97656175,105760.0,105750.0,0.0963371]
["bitfinex","BTCUSD",1748903178776,0.98533203,105760.0,105750.0,0.0963371]
["bitfinex","BTCUSD",1748903179008,0.97656175,105760.0,105750.0,0.0004828]
["bitfinex","BTCUSD",1748903179214,0.00945769,105730.0,105720.0,0.20807989]
["bitfinex","BTCUSD",1748903179428,0.00945769,105730.0,105720.0,0.00048336]
["bitfinex","BTCUSD",1748903179429,0.66498839,105730.0,105720.0,0.00048336]
["bitfinex","BTCUSD",1748903179680,0.64607328,105730.0,105720.0,0.00048336]
["bitfinex","BTCUSD",1748903179903,1.08025948,105730.0,105720.0,0.00048336]
["bitfinex","BTCUSD",1748903180114,1.07148644,105730.0,105720.0,0.00048336]
["bitfinex","BTCUSD",1748903180789,1.08026066,105730.0,105720.0,0.00048336]
["bitfinex","BTCUSD",1748903181014,1.08026066,105730.0,105700.0,0.62600102]
["bitfinex","BTCUSD",1748903181015,0.02837808,105710.0,105700.0,0.62600102]
["bitfinex","BTCUSD",1748903181224,0.02837808,105710.0,105700.0,0.7128788]
["bitfinex","BTCUSD",1748903181225,0.46607285,105710.0,105700.0,0.7128788]
["bitfinex","BTCUSD",1748903181437,0.48529199,105710.0,105700.0,0.64777891]
["bitfinex","BTCUSD",1748903181704,0.47583233,105710.0,105700.0,0.64777891]
["bitfinex","BTCUSD",1748903181902,0.45661346,105710.0,105700.0,0.64777891]
["bitfinex","BTCUSD",1748903182090,0.45661337,105710.0,105700.0,0.64777891]
["bitfinex","BTCUSD",1748903182338,0.23914318,105740.0,105730.0,0.19860466]
["bitfinex","BTCUSD",1748903182339,0.54835687,105740.0,105730.0,0.19860466]
["bitfinex","BTCUSD",1748903182550,0.80636838,105740.0,105730.0,0.53268466]
["bitfinex","BTCUSD",1748903182757,0.80636838,105740.0,105730.0,0.55159995]
["bitfinex","BTCUSD",1748903182758,0.82429627,105740.0,105730.0,0.55159995]
["bitfinex","BTCUSD",1748903182969,1.03235353,105740.0,105730.0,0.55159995]
["bitfinex","BTCUSD",1748903183182,1.01412516,105740.0,105730.0,0.54214244]
["bitfinex","BTCUSD",1748903183365,1.00496854,105740.0,105730.0,0.54214244]
["bitfinex","BTCUSD",1748903183816,0.81514025,105740.0,105730.0,0.56105755]
["bitfinex","BTCUSD",1748903184023,0.82429669,105740.0,105730.0,0.56109755]
["bitfinex","BTCUSD",1748903184237,0.82431405,105740.0,105730.0,0.56101755]
["bitfinex","BTCUSD",1748903184448,0.82435801,105740.0,105730.0,0.56101755]
["bitfinex","BTCUSD",1748903184654,0.824981,105740.0,105730.0,0.56101755]
["bitfinex","BTCUSD",1748903185278,1.01412418,105740.0,105730.0,0.56101755]
["bitfinex","BTCUSD",1748903185710,1.02358124,105740.0,105730.0,0.55156013]
["bitfinex","BTCUSD",1748903185939,1.02295939,105740.0,105730.0,0.55156013]
["bitfinex","BTCUSD",1748903186151,0.00877249,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1748903186370,0.00877249,105750.0,105740.0,0.44568744]
["bitfinex","BTCUSD",1748903186600,0.45592683,105750.0,105740.0,0.42832787]
["bitfinex","BTCUSD",1748903186814,0.54155581,105750.0,105740.0,0.76149214]
["bitfinex","BTCUSD",1748903187037,0.48429426,105750.0,105740.0,0.78040724]
["bitfinex","BTCUSD",1748903187249,0.48429426,105750.0,105740.0,0.76304787]
["bitfinex","BTCUSD",1748903187451,0.474838,105750.0,105740.0,0.76353146]
["bitfinex","BTCUSD",1748903188077,0.474838,105750.0,105740.0,0.64881146]
["bitfinex","BTCUSD",1748903188340,0.47420699,105750.0,105740.0,0.64881146]
["bitfinex","BTCUSD",1748903188548,0.46538237,105750.0,105740.0,0.64881146]
["bitfinex","BTCUSD",1748903188984,0.47420697,105750.0,105740.0,0.64881146]
["bitfinex","BTCUSD",1748903189211,0.47483818,105750.0,105740.0,0.64881146]
["bitfinex","BTCUSD",1748903189431,0.474838,105750.0,105740.0,0.64881146]
["bitfinex","BTCUSD",1748903189635,0.49311842,105750.0,105740.0,0.64881146]
["bitfinex","BTCUSD",1748903189845,0.48429372,105750.0,105740.0,0.64881146]
["bitfinex","BTCUSD",1748903190708,0.36867066,105740.0,105730.0,0.19012107]
["bitfinex","BTCUSD",1748903190925,0.79691069,105740.0,105730.0,0.21897814]
["bitfinex","BTCUSD",1748903191164,0.00882658,105740.0,105730.0,0.25469904]
["bitfinex","BTCUSD",1748903191381,0.03716949,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1748903191382,0.45592683,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1748903191605,0.46475226,105750.0,105740.0,0.64884787]
["bitfinex","BTCUSD",1748903191812,0.45592683,105750.0,105740.0,0.64884787]
["bitfinex","BTCUSD",1748903192258,0.00877249,105750.0,105740.0,0.64884787]
["bitfinex","BTCUSD",1748903192679,0.00877249,105750.0,105740.0,0.66544787]
["bitfinex","BTCUSD",1748903193108,0.01822795,105750.0,105740.0,0.64884787]
["bitfinex","BTCUSD",1748903193738,0.02705213,105750.0,105740.0,0.64884787]
["bitfinex","BTCUSD",1748903193957,0.00877249,105750.0,105740.0,0.64884787]
["bitfinex","BTCUSD",1748903194172,0.00877249,105750.0,105740.0,0.68014787]
["bitfinex","BTCUSD",1748903194600,0.01759517,105750.0,105740.0,0.68014787]
["bitfinex","BTCUSD",1748903194859,0.45592683,105750.0,105740.0,0.68014787]
["bitfinex","BTCUSD",1748903195719,0.00877249,105750.0,105740.0,0.68014787]
["bitfinex","BTCUSD",1748903197054,0.0175955,105750.0,105740.0,0.68014787]
["bitfinex","BTCUSD",1748903197279,0.00877249,105750.0,105740.0,0.68014787]
["bitfinex","BTCUSD",1748903197705,0.01759481,105750.0,105740.0,0.68014787]
["bitfinex","BTCUSD",1748903197916,0.01759463,105750.0,105740.0,0.68014787]
["bitfinex","BTCUSD",1748903198148,0.01759461,105750.0,105740.0,0.68014787]
["bitfinex","BTCUSD",1748903198369,0.00877249,105750.0,105740.0,0.68014787]
["bitfinex","BTCUSD",1748903198556,0.01759462,105750.0,105740.0,0.68014787]
["bitfinex","BTCUSD",1748903198842,0.00877249,105750.0,105740.0,0.68014787]
["bitfinex","BTCUSD",1748903199890,0.01759462,105750.0,105740.0,0.68014787]
["bitfinex","BTCUSD",1748903200091,0.00877249,105750.0,105740.0,0.68014787]
["bitfinex","BTCUSD",1748903200302,0.01759462,105750.0,105740.0,0.68014787]
["bitfinex","BTCUSD",1748903200501,0.00877249,105750.0,105740.0,0.68014787]
["bitfinex","BTCUSD",1748903200939,0.00877249,105750.0,105740.0,0.69468872]
["bitfinex","BTCUSD",1748903201178,0.00877249,105750.0,105740.0,1.33348872]
["bitfinex","BTCUSD",1748903201387,0.00877249,105750.0,105740.0,1.78064306]
["bitfinex","BTCUSD",1748903201856,0.00877249,105750.0,105740.0,1.33348872]
["bitfinex","BTCUSD",1748903202083,0.00506,105790.0,105780.0,0.23263131]
["bitfinex","BTCUSD",1748903202325,0.00506,105790.0,105780.0,0.79392561]
["bitfinex","BTCUSD",1748903203182,0.45221434,105790.0,105780.0,0.79392561]
["bitfinex","BTCUSD",1748903203391,0.45221434,105790.0,105780.0,0.7944097]
["bitfinex","BTCUSD",1748903203783,0.00506,105790.0,105780.0,0.7944097]
["bitfinex","BTCUSD",1748903204026,0.45221434,105790.0,105780.0,0.7944097]
["bitfinex","BTCUSD",1748903205886,0.4616664,105790.0,105780.0,0.4286897]
["bitfinex","BTCUSD",1748903206118,0.46166631,105790.0,105780.0,0.7630897]
["bitfinex","BTCUSD",1748903206752,0.46166631,105790.0,105780.0,0.41923693]
["bitfinex","BTCUSD",1748903206753,0.67907743,105790.0,105780.0,0.41923693]
["bitfinex","BTCUSD",1748903206959,0.67907743,105790.0,105780.0,0.76304997]
["bitfinex","BTCUSD",1748903207173,0.49002365,105790.0,105780.0,0.77250292]
["bitfinex","BTCUSD",1748903207380,0.48057106,105790.0,105780.0,0.77250292]
["bitfinex","BTCUSD",1748903207591,0.00506,105790.0,105780.0,0.77250292]
["bitfinex","BTCUSD",1748903207801,0.45221434,105790.0,105780.0,0.80360292]
["bitfinex","BTCUSD",1748903212280,0.00506,105790.0,105780.0,0.3232231]
["bitfinex","BTCUSD",1748903212499,0.46166622,105790.0,105780.0,0.3232231]
["bitfinex","BTCUSD",1748903212711,0.48057034,105790.0,105780.0,0.6576231]
["bitfinex","BTCUSD",1748903213131,0.47111819,105790.0,105780.0,0.3232231]
["bitfinex","BTCUSD",1748903213356,0.48057034,105790.0,105780.0,0.6576231]
["bitfinex","BTCUSD",1748903214196,0.49002258,105790.0,105780.0,0.6573431]
["bitfinex","BTCUSD",1748903214650,0.00506,105790.0,105780.0,0.6573431]
["bitfinex","BTCUSD",1748903214861,0.45221434,105790.0,105780.0,0.6573431]
["bitfinex","BTCUSD",1748903215097,0.45221434,105790.0,105780.0,0.6734431]
["bitfinex","BTCUSD",1748903215307,0.46166631,105790.0,105780.0,0.6734431]
["bitfinex","BTCUSD",1748903215731,0.47111846,105790.0,105780.0,0.6734431]
["bitfinex","BTCUSD",1748903216169,0.46166631,105790.0,105780.0,0.6734431]
["bitfinex","BTCUSD",1748903216587,0.47111846,105790.0,105780.0,0.6734431]
["bitfinex","BTCUSD",1748903216814,0.4705286,105790.0,105780.0,0.6734431]
["bitfinex","BTCUSD",1748903217239,0.47052773,105790.0,105780.0,0.7892431]
["bitfinex","BTCUSD",1748903217449,0.46166631,105790.0,105780.0,0.7892431]
["bitfinex","BTCUSD",1748903218476,0.46166631,105790.0,105780.0,0.8055431]
["bitfinex","BTCUSD",1748903219556,0.46166631,105790.0,105780.0,0.82008395]
["bitfinex","BTCUSD",1748903219557,0.00506,105790.0,105780.0,0.82008395]
["bitfinex","BTCUSD",1748903219786,0.00506,105790.0,105780.0,1.67563829]
["bitfinex","BTCUSD",1748903219787,0.01392151,105790.0,105780.0,1.67563829]
["bitfinex","BTCUSD",1748903219995,0.01392151,105790.0,105780.0,1.22848395]
["bitfinex","BTCUSD",1748903220664,0.01392151,105790.0,105780.0,1.35848395]
["bitfinex","BTCUSD",1748903220874,0.01392151,105790.0,105780.0,1.38729523]
["bitfinex","BTCUSD",1748903221098,0.01392151,105790.0,105780.0,1.44020112]
["bitfinex","BTCUSD",1748903221542,0.01392151,105790.0,105780.0,1.41211023]
["bitfinex","BTCUSD",1748903221754,0.01392151,105790.0,105780.0,1.38729523]
["bitfinex","BTCUSD",1748903221968,0.0227801,105790.0,105780.0,1.44020112]
["bitfinex","BTCUSD",1748903222181,0.02278009,105790.0,105780.0,0.93337895]
["bitfinex","BTCUSD",1748903222406,0.02278045,105790.0,105780.0,0.90856395]
["bitfinex","BTCUSD",1748903222622,0.02278045,105790.0,105780.0,0.8940231]
["bitfinex","BTCUSD",1748903222623,0.02278091,105790.0,105780.0,0.8940231]
["bitfinex","BTCUSD",1748903222856,0.46993525,105790.0,105780.0,1.0094631]
["bitfinex","BTCUSD",1748903223071,0.46993525,105790.0,105780.0,1.3267231]
["bitfinex","BTCUSD",1748903223288,0.46993525,105790.0,105780.0,0.9182031]
["bitfinex","BTCUSD",1748903223500,0.48883928,105790.0,105780.0,0.9021031]
["bitfinex","BTCUSD",1748903223721,0.50715326,105790.0,105780.0,0.9021031]
["bitfinex","BTCUSD",1748903223935,0.48883919,105790.0,105780.0,0.9021031]
["bitfinex","BTCUSD",1748903224153,0.48883919,105790.0,105780.0,0.4532231]
["bitfinex","BTCUSD",1748903224379,0.49829134,105790.0,105780.0,0.7866231]
["bitfinex","BTCUSD",1748903224879,0.47938713,105790.0,105780.0,0.7866231]
["bitfinex","BTCUSD",1748903225098,0.47938713,105790.0,105780.0,0.7863431]
["bitfinex","BTCUSD",1748903225311,0.49770062,105790.0,105780.0,0.4532231]
["bitfinex","BTCUSD",1748903225574,0.02278091,105790.0,105780.0,0.8188431]
["bitfinex","BTCUSD",1748903226701,0.03164081,105790.0,105780.0,0.8188431]
["bitfinex","BTCUSD",1748903226928,0.02278091,105790.0,105780.0,0.8188431]
["bitfinex","BTCUSD",1748903227608,0.02278091,105790.0,105780.0,0.83338395]
["bitfinex","BTCUSD",1748903228057,0.03163994,105790.0,105780.0,0.83338395]
["bitfinex","BTCUSD",1748903228277,0.02278091,105790.0,105780.0,0.83338395]
["bitfinex","BTCUSD",1748903228695,0.0316399,105790.0,105780.0,0.83338395]
["bitfinex","BTCUSD",1748903228909,0.02278091,105790.0,105780.0,0.83338395]
["bitfinex","BTCUSD",1748903229120,0.0316397,105790.0,105780.0,0.83338395]
["bitfinex","BTCUSD",1748903229330,0.02278091,105790.0,105780.0,0.83338395]
["bitfinex","BTCUSD",1748903229963,0.03163968,105790.0,105780.0,0.83338395]
["bitfinex","BTCUSD",1748903230175,0.02278091,105790.0,105780.0,0.83338395]
["bitfinex","BTCUSD",1748903230594,0.03163962,105790.0,105780.0,0.83338395]
["bitfinex","BTCUSD",1748903230804,0.02278091,105790.0,105780.0,0.83338395]
["bitfinex","BTCUSD",1748903231850,0.03163956,105790.0,105780.0,0.83338395]
["bitfinex","BTCUSD",1748903232056,0.02278091,105790.0,105780.0,0.83338395]
["bitfinex","BTCUSD",1748903233509,0.0316403,105790.0,105780.0,0.83338395]
["bitfinex","BTCUSD",1748903233719,0.02278091,105790.0,105780.0,0.83338395]
["bitfinex","BTCUSD",1748903234337,0.0316403,105790.0,105780.0,0.83338395]
["bitfinex","BTCUSD",1748903234958,0.02278091,105790.0,105780.0,0.83338395]
["bitfinex","BTCUSD",1748903238100,0.46993525,105790.0,105780.0,0.4857231]
["bitfinex","BTCUSD",1748903238311,0.47879463,105790.0,105780.0,0.8154831]
["bitfinex","BTCUSD",1748903238518,0.46993525,105790.0,105780.0,0.8154831]
["bitfinex","BTCUSD",1748903238723,0.02278091,105790.0,105780.0,0.8154831]
["bitfinex","BTCUSD",1748903238953,0.02278091,105790.0,105780.0,0.7993831]
["bitfinex","BTCUSD",1748903239151,0.02278091,105790.0,105780.0,0.4532231]
["bitfinex","BTCUSD",1748903239365,0.46993525,105790.0,105780.0,0.8949031]
["bitfinex","BTCUSD",1748903239803,0.02278091,105790.0,105780.0,0.8949031]
["bitfinex","BTCUSD",1748903240016,0.47879588,105790.0,105780.0,0.8949031]
["bitfinex","BTCUSD",1748903240758,0.46993525,105790.0,105780.0,0.8949031]
["bitfinex","BTCUSD",1748903241172,0.47877372,105790.0,105780.0,0.8947831]
["bitfinex","BTCUSD",1748903241378,0.47877374,105790.0,105780.0,0.8947831]
["bitfinex","BTCUSD",1748903241589,0.02278091,105790.0,105780.0,0.5654231]
["bitfinex","BTCUSD",1748903241815,0.02278091,105790.0,105780.0,0.8946231]
["bitfinex","BTCUSD",1748903242020,0.02278091,105790.0,105780.0,0.4532231]
["bitfinex","BTCUSD",1748903242230,0.02278091,105790.0,105780.0,0.8945031]
["bitfinex","BTCUSD",1748903243315,0.03161938,105790.0,105780.0,0.4532231]
["bitfinex","BTCUSD",1748903243519,0.03161938,105790.0,105780.0,0.8939831]
["bitfinex","BTCUSD",1748903243732,0.47877372,105790.0,105780.0,0.8939831]
["bitfinex","BTCUSD",1748903243949,0.03161938,105790.0,105780.0,0.8939831]
["bitfinex","BTCUSD",1748903245737,0.03161938,105790.0,105780.0,0.7812231]
["bitfinex","BTCUSD",1748903246775,0.04047902,105790.0,105780.0,0.7812231]
["bitfinex","BTCUSD",1748903246985,0.03161938,105790.0,105780.0,0.7812231]
["bitfinex","BTCUSD",1748903247206,0.47877372,105790.0,105780.0,0.4532231]
["bitfinex","BTCUSD",1748903247414,0.47877372,105790.0,105780.0,0.7806631]
["bitfinex","BTCUSD",1748903247859,0.48763359,105790.0,105780.0,0.7806631]
["bitfinex","BTCUSD",1748903248097,0.47877372,105790.0,105780.0,0.7806631]
["bitfinex","BTCUSD",1748903248720,0.03161938,105790.0,105780.0,0.7806631]
["bitfinex","BTCUSD",1748903248929,0.47877372,105790.0,105780.0,0.7806631]
["bitfinex","BTCUSD",1748903249576,0.4876336,105790.0,105780.0,0.7806631]
["bitfinex","BTCUSD",1748903249992,0.47877372,105790.0,105780.0,0.7806631]
["bitfinex","BTCUSD",1748903250208,0.48763359,105790.0,105780.0,0.7806631]
["bitfinex","BTCUSD",1748903250438,0.47877372,105790.0,105780.0,0.7806631]
["bitfinex","BTCUSD",1748903251330,0.04047923,105790.0,105780.0,0.7806631]
["bitfinex","BTCUSD",1748903251748,0.04047924,105790.0,105780.0,0.7806631]
["bitfinex","BTCUSD",1748903251988,0.03161938,105790.0,105780.0,0.7806631]
["bitfinex","BTCUSD",1748903252395,0.04047923,105790.0,105780.0,0.7806631]
["bitfinex","BTCUSD",1748903252610,0.04047925,105790.0,105780.0,0.7806631]
["bitfinex","BTCUSD",1748903252818,0.03161938,105790.0,105780.0,0.7806631]
["bitfinex","BTCUSD",1748903253039,0.05052377,105790.0,105780.0,0.7791831]
["bitfinex","BTCUSD",1748903253931,0.04107144,105790.0,105780.0,0.7791831]
["bitfinex","BTCUSD",1748903254388,0.0499318,105790.0,105780.0,0.7791831]
["bitfinex","BTCUSD",1748903254600,0.04107135,105790.0,105780.0,0.7791831]
["bitfinex","BTCUSD",1748903255103,0.0499317,105790.0,105780.0,0.7791831]
["bitfinex","BTCUSD",1748903255347,0.04993161,105790.0,105780.0,0.7791831]
["bitfinex","BTCUSD",1748903256040,0.03161938,105790.0,105780.0,0.7791831]
["bitfinex","BTCUSD",1748903256253,0.04993136,105790.0,105780.0,0.7791831]
["bitfinex","BTCUSD",1748903256458,0.03161938,105790.0,105780.0,0.7791831]
["bitfinex","BTCUSD",1748903256633,0.04047945,105790.0,105780.0,0.7791831]
["bitfinex","BTCUSD",1748903256865,0.03161938,105790.0,105780.0,0.7791831]
["bitfinex","BTCUSD",1748903257293,0.03161938,105790.0,105780.0,0.8110831]
["bitfinex","BTCUSD",1748903257684,0.04047913,105790.0,105780.0,0.8110831]
["bitfinex","BTCUSD",1748903257906,0.03161938,105790.0,105780.0,0.8110831]
["bitfinex","BTCUSD",1748903258687,0.04047894,105790.0,105780.0,0.8110831]
["bitfinex","BTCUSD",1748903258926,0.03161938,105790.0,105780.0,0.8110831]
["bitfinex","BTCUSD",1748903259422,0.03161938,105790.0,105780.0,0.90258773]
["bitfinex","BTCUSD",1748903260146,0.03161938,105790.0,105780.0,1.20138773]
["bitfinex","BTCUSD",1748903264882,0.03161938,105790.0,105780.0,1.64854207]
["bitfinex","BTCUSD",1748903265286,0.03161938,105790.0,105780.0,1.20138773]
["bitfinex","BTCUSD",1748903266290,0.03161938,105790.0,105780.0,1.12442395]
["bitfinex","BTCUSD",1748903266542,0.03161938,105790.0,105780.0,1.57157829]
["bitfinex","BTCUSD",1748903266794,0.03161938,105790.0,105780.0,1.90833829]
["bitfinex","BTCUSD",1748903269050,0.03161938,105790.0,105780.0,1.5551231]
["bitfinex","BTCUSD",1748903269296,0.03161938,105790.0,105780.0,1.2152031]
["bitfinex","BTCUSD",1748903269775,0.03161938,105790.0,105780.0,1.22974395]
["bitfinex","BTCUSD",1748903270486,0.03161938,105790.0,105780.0,1.22950395]
["bitfinex","BTCUSD",1748903270942,0.03161938,105790.0,105780.0,0.90710395]
["bitfinex","BTCUSD",1748903271274,0.03161938,105790.0,105780.0,0.7839231]
["bitfinex","BTCUSD",1748903271360,0.03161938,105790.0,105780.0,0.9162031]
["bitfinex","BTCUSD",1748903271576,0.03161938,105790.0,105780.0,1.37789829]
["bitfinex","BTCUSD",1748903272008,0.03161938,105790.0,105780.0,0.93074395]
["bitfinex","BTCUSD",1748903275150,0.03161938,105790.0,105780.0,0.49966395]
["bitfinex","BTCUSD",1748903275602,0.03161938,105790.0,105780.0,0.92994395]
["bitfinex","BTCUSD",1748903276067,0.020999,105800.0,105790.0,0.24861076]
["bitfinex","BTCUSD",1748903276068,0.01661838,105800.0,105790.0,0.24861076]
["bitfinex","BTCUSD",1748903276307,0.01661838,105800.0,105790.0,1.07430506]
["bitfinex","BTCUSD",1748903276775,0.01661838,105800.0,105790.0,1.04290506]
["bitfinex","BTCUSD",1748903277775,0.47322371,105800.0,105790.0,0.72150506]
["bitfinex","BTCUSD",1748903278012,0.51067774,105800.0,105790.0,0.83014506]
["bitfinex","BTCUSD",1748903278259,0.68081158,105800.0,105790.0,0.28490808]
["bitfinex","BTCUSD",1748903278503,0.68081158,105800.0,105790.0,0.0958543]
["bitfinex","BTCUSD",1748903278741,0.68081158,105800.0,105790.0,0.29436076]
["bitfinex","BTCUSD",1748903279026,0.67136024,105800.0,105790.0,0.0958543]
["bitfinex","BTCUSD",1748903279259,0.67136024,105800.0,105790.0,0.30381318]
["bitfinex","BTCUSD",1748903279514,0.49177567,105800.0,105790.0,0.32271766]
["bitfinex","BTCUSD",1748903279731,0.50122737,105800.0,105790.0,0.32271766]
["bitfinex","BTCUSD",1748903279956,0.69971507,105800.0,105790.0,0.31326551]
["bitfinex","BTCUSD",1748903280205,1.02081212,105800.0,105790.0,0.0958543]
["bitfinex","BTCUSD",1748903280435,0.57365778,105800.0,105790.0,0.31326542]
["bitfinex","BTCUSD",1748903280673,1.02081212,105800.0,105790.0,0.31326542]
["bitfinex","BTCUSD",1748903281864,1.02081212,105800.0,105790.0,0.32271757]
["bitfinex","BTCUSD",1748903282108,1.02081212,105800.0,105790.0,0.31326542]
["bitfinex","BTCUSD",1748903282622,1.02081212,105800.0,105790.0,0.31326551]
["bitfinex","BTCUSD",1748903283104,1.02081212,105800.0,105790.0,0.31326586]
["bitfinex","BTCUSD",1748903283342,1.02081212,105800.0,105790.0,0.32271828]
["bitfinex","BTCUSD",1748903283601,1.01136042,105800.0,105790.0,0.30381335]
["bitfinex","BTCUSD",1748903284309,1.00190863,105800.0,105790.0,0.30381335]
["bitfinex","BTCUSD",1748903284788,1.00190863,105800.0,105790.0,0.28490808]
["bitfinex","BTCUSD",1748903285030,1.00190863,105800.0,105790.0,0.29436076]
["bitfinex","BTCUSD",1748903285294,1.00190863,105800.0,105790.0,0.30381335]
["bitfinex","BTCUSD",1748903285550,1.00190863,105800.0,105790.0,0.31326586]
["bitfinex","BTCUSD",1748903286305,0.55475429,105800.0,105790.0,0.31326586]
["bitfinex","BTCUSD",1748903286519,1.0303974,105800.0,105790.0,0.32271819]
["bitfinex","BTCUSD",1748903287377,1.04930035,105800.0,105790.0,0.32271819]
["bitfinex","BTCUSD",1748903287594,1.05875214,105800.0,105790.0,0.32271819]
["bitfinex","BTCUSD",1748903287832,1.05875214,105800.0,105790.0,0.31326586]
["bitfinex","BTCUSD",1748903288027,1.05875214,105800.0,105790.0,0.32271819]
["bitfinex","BTCUSD",1748903288249,1.0493008,105800.0,105790.0,0.31326577]
["bitfinex","BTCUSD",1748903288488,1.0493008,105800.0,105790.0,0.29436076]
["bitfinex","BTCUSD",1748903288735,1.0493008,105800.0,105790.0,0.30381318]
["bitfinex","BTCUSD",1748903288969,1.0493008,105800.0,105790.0,0.29436076]
["bitfinex","BTCUSD",1748903289423,1.0493008,105800.0,105790.0,0.30381318]
["bitfinex","BTCUSD",1748903289650,1.03984919,105800.0,105790.0,0.29436076]
["bitfinex","BTCUSD",1748903289886,1.03984919,105800.0,105790.0,0.30381327]
["bitfinex","BTCUSD",1748903290117,0.00945215,105790.0,105780.0,0.21791558]
["bitfinex","BTCUSD",1748903290332,0.01890421,105790.0,105780.0,0.64242283]
["bitfinex","BTCUSD",1748903290557,0.47551052,105790.0,105780.0,0.65187587]
["bitfinex","BTCUSD",1748903291199,0.48461061,105790.0,105780.0,0.65187587]
["bitfinex","BTCUSD",1748903292069,0.48461061,105790.0,105780.0,0.33267587]
["bitfinex","BTCUSD",1748903292278,0.48461061,105790.0,105780.0,0.65139587]
["bitfinex","BTCUSD",1748903292520,0.4755107,105790.0,105780.0,0.65139587]
["bitfinex","BTCUSD",1748903292734,0.49406312,105790.0,105780.0,0.62291675]
["bitfinex","BTCUSD",1748903292962,0.49406312,105790.0,105780.0,0.6323297]
["bitfinex","BTCUSD",1748903293186,0.37612647,105790.0,105780.0,0.6417031]
["bitfinex","BTCUSD",1748903293414,0.3764788,105790.0,105780.0,0.6417031]
["bitfinex","BTCUSD",1748903293849,0.37419279,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1748903294094,0.01661838,105800.0,105790.0,0.32976506]
["bitfinex","BTCUSD",1748903294600,0.37419279,105800.0,105790.0,0.32976506]
["bitfinex","BTCUSD",1748903295702,0.01661838,105800.0,105790.0,0.34556506]
["bitfinex","BTCUSD",1748903295925,0.01661838,105800.0,105790.0,0.78010325]
["bitfinex","BTCUSD",1748903296397,0.01661838,105800.0,105790.0,0.7946441]
["bitfinex","BTCUSD",1748903296615,0.01661838,105800.0,105790.0,1.5829641]
["bitfinex","BTCUSD",1748903297348,0.01661838,105800.0,105790.0,1.22538969]
["bitfinex","BTCUSD",1748903298445,0.01661838,105800.0,105790.0,1.25337283]
["bitfinex","BTCUSD",1748903298885,0.01661838,105800.0,105790.0,1.22486969]
["bitfinex","BTCUSD",1748903300174,0.01661838,105800.0,105790.0,0.90706969]
["bitfinex","BTCUSD",1748903300393,0.01661838,105800.0,105790.0,1.22438969]
["bitfinex","BTCUSD",1748903300620,0.01661838,105800.0,105790.0,1.22434969]
["bitfinex","BTCUSD",1748903301056,0.01661838,105800.0,105790.0,0.83010591]
["bitfinex","BTCUSD",1748903301273,0.01661838,105800.0,105790.0,0.58128506]
["bitfinex","BTCUSD",1748903301494,0.01661838,105800.0,105790.0,0.89856506]
["bitfinex","BTCUSD",1748903301999,0.01661838,105800.0,105790.0,0.89844506]
["bitfinex","BTCUSD",1748903302218,0.01661838,105800.0,105790.0,0.89836506]
["bitfinex","BTCUSD",1748903302646,0.01661838,105800.0,105790.0,0.47556506]
["bitfinex","BTCUSD",1748903302867,0.01661838,105800.0,105790.0,0.89820506]
["bitfinex","BTCUSD",1748903304411,0.01661838,105800.0,105790.0,1.35923239]
["bitfinex","BTCUSD",1748903304837,0.01661838,105800.0,105790.0,0.91274591]
["bitfinex","BTCUSD",1748903305932,0.01509838,105800.0,105790.0,0.91194591]
["bitfinex","BTCUSD",1748903306152,0.01509838,105800.0,105790.0,0.91186591]
["bitfinex","BTCUSD",1748903306373,0.01509838,105800.0,105790.0,1.35827239]
["bitfinex","BTCUSD",1748903306812,0.01509838,105800.0,105790.0,1.69827239]
["bitfinex","BTCUSD",1748903307930,0.01509838,105800.0,105790.0,1.25178591]
["bitfinex","BTCUSD",1748903308152,0.01509838,105800.0,105790.0,1.69827239]
["bitfinex","BTCUSD",1748903309282,0.01509838,105800.0,105790.0,1.25154591]
["bitfinex","BTCUSD",1748903310434,0.01509838,105800.0,105790.0,1.25146591]
["bitfinex","BTCUSD",1748903311757,0.01509838,105800.0,105790.0,0.47556506]
["bitfinex","BTCUSD",1748903311979,0.01509838,105800.0,105790.0,1.30476506]
["bitfinex","BTCUSD",1748903313076,0.01509838,105800.0,105790.0,1.30448506]
["bitfinex","BTCUSD",1748903313294,0.01509838,105800.0,105790.0,1.30456506]
["bitfinex","BTCUSD",1748903313980,0.01509838,105800.0,105790.0,1.30452506]
["bitfinex","BTCUSD",1748903314866,0.01509838,105800.0,105790.0,0.98952506]
["bitfinex","BTCUSD",1748903315095,0.01509838,105800.0,105790.0,0.85150506]
["bitfinex","BTCUSD",1748903315312,0.01509838,105800.0,105790.0,1.27202506]
["bitfinex","BTCUSD",1748903315786,0.01509838,105800.0,105790.0,0.95722506]
["bitfinex","BTCUSD",1748903316002,0.01509838,105800.0,105790.0,1.27194506]
["bitfinex","BTCUSD",1748903316476,0.01509838,105800.0,105790.0,0.95722506]
["bitfinex","BTCUSD",1748903316702,0.01509838,105800.0,105790.0,1.27178506]
["bitfinex","BTCUSD",1748903316920,0.01509838,105800.0,105790.0,1.27166506]
["bitfinex","BTCUSD",1748903317361,0.01509838,105800.0,105790.0,1.27158506]
["bitfinex","BTCUSD",1748903317795,0.01509838,105800.0,105790.0,1.27150506]
["bitfinex","BTCUSD",1748903318017,0.01509838,105800.0,105790.0,1.27142506]
["bitfinex","BTCUSD",1748903318245,0.01509838,105800.0,105790.0,0.85150506]
["bitfinex","BTCUSD",1748903318465,0.01509838,105800.0,105790.0,1.27134506]
["bitfinex","BTCUSD",1748903318927,0.01509838,105800.0,105790.0,0.44326506]
["bitfinex","BTCUSD",1748903319162,0.49903845,105800.0,105790.0,0.54898515]
["bitfinex","BTCUSD",1748903319388,1.01862381,105800.0,105790.0,0.13]
["bitfinex","BTCUSD",1748903319633,1.01862381,105800.0,105770.0,0.30426238]
["bitfinex","BTCUSD",1748903319634,0.20760637,105790.0,105770.0,0.30426238]
["bitfinex","BTCUSD",1748903319856,0.64465813,105780.0,105770.0,0.40862893]
["bitfinex","BTCUSD",1748903320078,0.64465813,105780.0,105770.0,0.71317491]
["bitfinex","BTCUSD",1748903320306,0.2079982,105770.0,105760.0,0.31370621]
["bitfinex","BTCUSD",1748903320533,0.68249229,105770.0,105760.0,0.40956051]
["bitfinex","BTCUSD",1748903320760,0.68249229,105770.0,105760.0,0.73289606]
["bitfinex","BTCUSD",1748903320995,0.69135525,105770.0,105760.0,0.41901606]
["bitfinex","BTCUSD",1748903321248,0.67303862,105770.0,105760.0,0.85340123]
["bitfinex","BTCUSD",1748903321488,0.67303862,105770.0,105760.0,0.87231107]
["bitfinex","BTCUSD",1748903321926,0.67303862,105770.0,105760.0,0.87231116]
["bitfinex","BTCUSD",1748903322162,0.66358468,105770.0,105760.0,0.85340123]
["bitfinex","BTCUSD",1748903322383,0.65413048,105770.0,105760.0,0.44329642]
["bitfinex","BTCUSD",1748903322651,0.65413048,105770.0,105760.0,0.74752123]
["bitfinex","BTCUSD",1748903322887,0.65413048,105770.0,105760.0,0.23530967]
["bitfinex","BTCUSD",1748903323135,0.65413048,105770.0,105760.0,0.73805708]
["bitfinex","BTCUSD",1748903323378,0.64467601,105770.0,105760.0,0.66107316]
["bitfinex","BTCUSD",1748903323619,0.19818953,105770.0,105760.0,0.67052817]
["bitfinex","BTCUSD",1748903326034,0.48395634,105740.0,105730.0,0.63603612]
["bitfinex","BTCUSD",1748903326267,0.4644521,105740.0,105730.0,0.63603612]
["bitfinex","BTCUSD",1748903326494,0.4744981,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1748903326724,0.0091,105750.0,105740.0,0.31336787]
["bitfinex","BTCUSD",1748903326956,0.00048299,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1748903327179,0.00048299,105760.0,105750.0,0.31334729]
["bitfinex","BTCUSD",1748903327415,0.44696947,105760.0,105750.0,0.31334729]
["bitfinex","BTCUSD",1748903327659,0.00934674,105760.0,105750.0,0.31334729]
["bitfinex","BTCUSD",1748903328312,0.0182102,105760.0,105750.0,0.31334729]
["bitfinex","BTCUSD",1748903328527,0.00934674,105760.0,105750.0,0.34504729]
["bitfinex","BTCUSD",1748903328745,0.01821021,105760.0,105750.0,0.34504729]
["bitfinex","BTCUSD",1748903328999,0.00934674,105760.0,105750.0,0.34504729]
["bitfinex","BTCUSD",1748903329433,0.01821003,105760.0,105750.0,0.34504729]
["bitfinex","BTCUSD",1748903329646,0.00934674,105760.0,105750.0,0.34504729]
["bitfinex","BTCUSD",1748903329871,0.01820941,105760.0,105750.0,0.34504729]
["bitfinex","BTCUSD",1748903330085,0.01820955,105760.0,105750.0,0.34504729]
["bitfinex","BTCUSD",1748903330322,0.00934674,105760.0,105750.0,0.34504729]
["bitfinex","BTCUSD",1748903331717,0.01820958,105760.0,105750.0,0.34504729]
["bitfinex","BTCUSD",1748903331948,0.01820958,105760.0,105750.0,0.47504729]
["bitfinex","BTCUSD",1748903332172,0.00934674,105760.0,105750.0,0.47504729]
["bitfinex","BTCUSD",1748903332603,0.01820918,105760.0,105750.0,0.47504729]
["bitfinex","BTCUSD",1748903332820,0.00934674,105760.0,105750.0,0.47504729]
["bitfinex","BTCUSD",1748903336979,0.00934674,105760.0,105750.0,0.78660729]
["bitfinex","BTCUSD",1748903337653,0.00934674,105760.0,105750.0,0.815104]
["bitfinex","BTCUSD",1748903339435,0.00934674,105760.0,105750.0,1.27613133]
["bitfinex","BTCUSD",1748903339818,0.00934674,105760.0,105750.0,1.61613133]
["bitfinex","BTCUSD",1748903340032,0.01509838,105800.0,105790.0,0.24951076]
["bitfinex","BTCUSD",1748903340254,0.48031437,105800.0,105790.0,0.303813]
["bitfinex","BTCUSD",1748903340478,0.48961437,105800.0,105790.0,0.72722506]
["bitfinex","BTCUSD",1748903340894,0.47121437,105800.0,105790.0,0.72722506]
["bitfinex","BTCUSD",1748903341109,0.02472789,105800.0,105790.0,0.72722506]
["bitfinex","BTCUSD",1748903341318,0.02472789,105800.0,105790.0,0.72727321]
["bitfinex","BTCUSD",1748903345069,0.02472789,105800.0,105790.0,0.72699321]
["bitfinex","BTCUSD",1748903347815,0.02472789,105800.0,105790.0,0.83479784]
["bitfinex","BTCUSD",1748903347816,0.01509838,105800.0,105790.0,0.83479784]
["bitfinex","BTCUSD",1748903348046,0.01509838,105800.0,105790.0,1.63648432]
["bitfinex","BTCUSD",1748903348543,0.01509838,105800.0,105790.0,1.19968848]
["bitfinex","BTCUSD",1748903349000,0.01509838,105800.0,105790.0,0.91600848]
["bitfinex","BTCUSD",1748903349222,0.01509838,105800.0,105790.0,0.67880848]
["bitfinex","BTCUSD",1748903349479,0.01509838,105800.0,105790.0,0.98968848]
["bitfinex","BTCUSD",1748903351061,0.01509838,105800.0,105790.0,0.9127247]
["bitfinex","BTCUSD",1748903352582,0.01509838,105800.0,105790.0,1.35921118]
["bitfinex","BTCUSD",1748903353004,0.01509838,105800.0,105790.0,0.9127247]
["bitfinex","BTCUSD",1748903354114,0.01509838,105800.0,105790.0,1.35921118]
["bitfinex","BTCUSD",1748903355075,0.01509838,105800.0,105790.0,0.9127247]
["bitfinex","BTCUSD",1748903355517,0.01509838,105800.0,105790.0,0.4990447]
["bitfinex","BTCUSD",1748903355957,0.01509838,105800.0,105790.0,0.9109247]
["bitfinex","BTCUSD",1748903359772,0.01509838,105800.0,105790.0,0.9108847]
["bitfinex","BTCUSD",1748903361004,0.01509838,105800.0,105790.0,1.04661118]
["bitfinex","BTCUSD",1748903361219,0.01509838,105800.0,105790.0,1.35737118]
["bitfinex","BTCUSD",1748903362970,0.01509838,105800.0,105790.0,1.65617118]
["bitfinex","BTCUSD",1748903363181,0.01509838,105800.0,105790.0,1.2096847]
["bitfinex","BTCUSD",1748903365296,0.01509838,105800.0,105790.0,1.65617118]
["bitfinex","BTCUSD",1748903366157,0.01509838,105800.0,105790.0,1.24433118]
["bitfinex","BTCUSD",1748903366368,0.01509838,105800.0,105790.0,1.65613118]
["bitfinex","BTCUSD",1748903370106,0.01509838,105800.0,105790.0,1.2096047]
["bitfinex","BTCUSD",1748903370353,0.06390668,105810.0,105800.0,0.21739021]
["bitfinex","BTCUSD",1748903370598,0.06390668,105810.0,105800.0,0.34524451]
["bitfinex","BTCUSD",1748903370838,0.06390668,105810.0,105800.0,0.75700451]
["bitfinex","BTCUSD",1748903373081,0.06390668,105810.0,105800.0,0.44632451]
["bitfinex","BTCUSD",1748903373359,0.06270668,105810.0,105800.0,1.11419602]
["bitfinex","BTCUSD",1748903374138,0.06270668,105810.0,105800.0,0.80351602]
["bitfinex","BTCUSD",1748903374387,0.06270668,105810.0,105800.0,1.11419602]
["bitfinex","BTCUSD",1748903374814,0.06270668,105810.0,105800.0,0.34524451]
["bitfinex","BTCUSD",1748903374823,0.06270668,105810.0,105800.0,0.31324451]
["bitfinex","BTCUSD",1748903375078,0.06270668,105810.0,105800.0,0.72496451]
["bitfinex","BTCUSD",1748903379632,0.06270668,105810.0,105800.0,0.31324451]
["bitfinex","BTCUSD",1748903379925,0.06270668,105810.0,105800.0,0.72496451]
["bitfinex","BTCUSD",1748903380203,0.06270668,105810.0,105800.0,0.31324451]
["bitfinex","BTCUSD",1748903380483,0.06270668,105810.0,105800.0,0.72496451]
["bitfinex","BTCUSD",1748903382048,0.06270668,105810.0,105800.0,0.74106451]
["bitfinex","BTCUSD",1748903383773,0.06270668,105810.0,105800.0,1.02376451]
["bitfinex","BTCUSD",1748903384252,0.06270668,105810.0,105800.0,1.02372451]
["bitfinex","BTCUSD",1748903385708,1.00006471,105810.0,105790.0,0.36104237]
["bitfinex","BTCUSD",1748903385940,0.59298189,105800.0,105790.0,0.03253591]
["bitfinex","BTCUSD",1748903386169,0.41339706,105800.0,105790.0,0.24994729]
["bitfinex","BTCUSD",1748903386409,0.63044317,105800.0,105790.0,0.24994738]
["bitfinex","BTCUSD",1748903386855,0.62985347,105800.0,105790.0,0.24049496]
["bitfinex","BTCUSD",1748903387076,0.62099218,105800.0,105790.0,0.24994747]
["bitfinex","BTCUSD",1748903387286,0.61154093,105800.0,105790.0,0.24994747]
["bitfinex","BTCUSD",1748903387967,0.62040222,105800.0,105790.0,0.24994747]
["bitfinex","BTCUSD",1748903388187,0.61154093,105800.0,105790.0,0.24994747]
["bitfinex","BTCUSD",1748903388935,0.60208941,105800.0,105790.0,0.03253591]
["bitfinex","BTCUSD",1748903389200,0.61095076,105800.0,105790.0,4.815e-05]
["bitfinex","BTCUSD",1748903389415,0.60208941,105800.0,105790.0,4.815e-05]
["bitfinex","BTCUSD",1748903389640,0.94208941,105800.0,105790.0,4.815e-05]
["bitfinex","BTCUSD",1748903390537,0.95095114,105800.0,105790.0,4.815e-05]
["bitfinex","BTCUSD",1748903390975,0.39465063,105780.0,105770.0,0.30898157]
["bitfinex","BTCUSD",1748903391190,0.41281218,105780.0,105770.0,0.72493788]
["bitfinex","BTCUSD",1748903391404,0.41340385,105780.0,105770.0,0.72493788]
["bitfinex","BTCUSD",1748903391630,0.40395045,105780.0,105770.0,0.72493788]
["bitfinex","BTCUSD",1748903391842,0.41340376,105780.0,105770.0,0.72493788]
["bitfinex","BTCUSD",1748903392242,0.38504428,105780.0,105770.0,0.41433788]
["bitfinex","BTCUSD",1748903392456,0.39449732,105780.0,105770.0,0.41433788]
["bitfinex","BTCUSD",1748903392883,0.40395045,105780.0,105770.0,0.41433788]
["bitfinex","BTCUSD",1748903393136,0.38504428,105780.0,105770.0,0.41433788]
["bitfinex","BTCUSD",1748903393341,0.40395018,105780.0,105770.0,0.41433788]
["bitfinex","BTCUSD",1748903393756,0.38555018,105780.0,105770.0,0.41433788]
["bitfinex","BTCUSD",1748903393957,0.36664428,105780.0,105770.0,0.41433788]
["bitfinex","BTCUSD",1748903394193,0.37609723,105780.0,105770.0,0.41433788]
["bitfinex","BTCUSD",1748903394811,0.36664428,105780.0,105770.0,0.41433788]
["bitfinex","BTCUSD",1748903395013,0.37609723,105780.0,105770.0,0.41433788]
["bitfinex","BTCUSD",1748903395442,0.36664428,105780.0,105770.0,0.41433788]
["bitfinex","BTCUSD",1748903395665,0.368383,105790.0,105780.0,0.21743131]
["bitfinex","BTCUSD",1748903395881,0.0280102,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1748903396090,0.09039297,105810.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1748903396091,0.43984306,105810.0,105800.0,0.21739021]
["bitfinex","BTCUSD",1748903396300,0.44037197,105810.0,105800.0,0.62984451]
["bitfinex","BTCUSD",1748903396518,0.81611375,105810.0,105800.0,0.62984451]
["bitfinex","BTCUSD",1748903396766,0.84431501,105810.0,105800.0,0.32269593]
["bitfinex","BTCUSD",1748903397182,0.84431501,105810.0,105800.0,0.3321471]
["bitfinex","BTCUSD",1748903397398,0.83486429,105810.0,105800.0,0.3321471]
["bitfinex","BTCUSD",1748903398897,0.80701375,105810.0,105800.0,0.3321471]
["bitfinex","BTCUSD",1748903399114,0.81146411,105810.0,105800.0,0.3321471]
["bitfinex","BTCUSD",1748903400197,0.82056411,105810.0,105800.0,0.3321471]
["bitfinex","BTCUSD",1748903400417,1.20595742,105810.0,105800.0,0.20793895]
["bitfinex","BTCUSD",1748903400683,1.20595733,105810.0,105800.0,0.22684181]
["bitfinex","BTCUSD",1748903401098,1.18705544,105810.0,105800.0,0.23629298]
["bitfinex","BTCUSD",1748903401317,0.09537197,105810.0,105800.0,0.33214728]
["bitfinex","BTCUSD",1748903401526,0.06699297,105810.0,105800.0,0.67944728]
["bitfinex","BTCUSD",1748903401738,0.42418448,105810.0,105800.0,0.64794728]
["bitfinex","BTCUSD",1748903401965,0.06699297,105810.0,105800.0,0.64794728]
["bitfinex","BTCUSD",1748903402177,0.06699297,105810.0,105800.0,0.68014728]
["bitfinex","BTCUSD",1748903403028,0.05770668,105810.0,105800.0,0.68014728]
["bitfinex","BTCUSD",1748903404314,0.05770668,105810.0,105800.0,0.36434728]
["bitfinex","BTCUSD",1748903404579,0.05770668,105810.0,105800.0,0.78422728]
["bitfinex","BTCUSD",1748903404786,0.41660722,105810.0,105800.0,0.33214728]
["bitfinex","BTCUSD",1748903405005,0.02835743,105790.0,105780.0,0.31233863]
["bitfinex","BTCUSD",1748903405224,0.56688381,105780.0,105770.0,4.816e-05]
["bitfinex","BTCUSD",1748903405500,1.06297147,105780.0,105770.0,4.816e-05]
["bitfinex","BTCUSD",1748903405707,1.02242496,105780.0,105770.0,0.19859207]
["bitfinex","BTCUSD",1748903405949,0.78659329,105780.0,105770.0,0.31335433]
["bitfinex","BTCUSD",1748903406162,0.34,105780.0,105770.0,0.62931433]
["bitfinex","BTCUSD",1748903406375,0.47497729,105790.0,105770.0,0.62931433]
["bitfinex","BTCUSD",1748903406376,0.368384,105790.0,105780.0,0.21743131]
["bitfinex","BTCUSD",1748903406589,0.00945099,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1748903406807,0.48439848,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1748903407020,0.48439848,105800.0,105780.0,0.30383257]
["bitfinex","BTCUSD",1748903407021,0.36835645,105790.0,105780.0,0.30383257]
["bitfinex","BTCUSD",1748903407232,0.81494974,105790.0,105780.0,0.32273892]
["bitfinex","BTCUSD",1748903407447,0.82440225,105790.0,105780.0,0.32273892]
["bitfinex","BTCUSD",1748903407872,0.78659329,105790.0,105780.0,0.32273892]
["bitfinex","BTCUSD",1748903408085,0.34,105790.0,105780.0,0.67137892]
["bitfinex","BTCUSD",1748903408782,0.79604535,105790.0,105780.0,0.74224746]
["bitfinex","BTCUSD",1748903408993,0.78659329,105790.0,105780.0,0.74224746]
["bitfinex","BTCUSD",1748903409206,0.44659329,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1748903409424,0.44659329,105800.0,105790.0,0.32031211]
["bitfinex","BTCUSD",1748903409425,0.34,105800.0,105790.0,0.32031211]
["bitfinex","BTCUSD",1748903409668,0.34945108,105800.0,105790.0,0.62013211]
["bitfinex","BTCUSD",1748903409882,0.34,105800.0,105790.0,0.62013211]
["bitfinex","BTCUSD",1748903410515,0.35890225,105800.0,105790.0,0.62013211]
["bitfinex","BTCUSD",1748903410970,0.05770668,105810.0,105800.0,0.21739021]
["bitfinex","BTCUSD",1748903411196,0.05770668,105810.0,105800.0,0.34554451]
["bitfinex","BTCUSD",1748903411418,0.52320069,105810.0,105800.0,0.62956451]
["bitfinex","BTCUSD",1748903411636,1.07112009,105810.0,105800.0,0.30379334]
["bitfinex","BTCUSD",1748903411861,0.36835367,105800.0,105790.0,0.31231781]
["bitfinex","BTCUSD",1748903412070,0.80549553,105800.0,105790.0,0.72461211]
["bitfinex","BTCUSD",1748903412375,0.82439866,105800.0,105790.0,0.40817247]
["bitfinex","BTCUSD",1748903412582,0.79604428,105800.0,105790.0,0.72449247]
["bitfinex","BTCUSD",1748903412797,0.05770668,105810.0,105800.0,0.21739021]
["bitfinex","BTCUSD",1748903413015,0.07660749,105810.0,105800.0,0.31324451]
["bitfinex","BTCUSD",1748903413224,0.06715686,105810.0,105800.0,0.31324451]
["bitfinex","BTCUSD",1748903413452,0.07660704,105810.0,105800.0,0.31324451]
["bitfinex","BTCUSD",1748903413673,0.06715677,105810.0,105800.0,0.31324451]
["bitfinex","BTCUSD",1748903413885,0.07660713,105810.0,105800.0,0.31324451]
["bitfinex","BTCUSD",1748903414092,0.84429997,105810.0,105800.0,0.31324451]
["bitfinex","BTCUSD",1748903414307,0.39770668,105810.0,105800.0,0.34384451]
["bitfinex","BTCUSD",1748903415843,0.39770668,105810.0,105800.0,0.31324451]
["bitfinex","BTCUSD",1748903415844,0.84429997,105810.0,105800.0,0.31324451]
["bitfinex","BTCUSD",1748903416064,0.84429997,105810.0,105790.0,0.52395781]
["bitfinex","BTCUSD",1748903416065,0.34945108,105800.0,105790.0,0.52395781]
["bitfinex","BTCUSD",1748903416320,0.34886041,105800.0,105790.0,0.61981211]
["bitfinex","BTCUSD",1748903416510,0.34,105800.0,105790.0,0.63481211]
["bitfinex","BTCUSD",1748903416715,0.34,105800.0,105790.0,0.63283713]
["bitfinex","BTCUSD",1748903418851,0.34945117,105800.0,105790.0,0.31683713]
["bitfinex","BTCUSD",1748903419065,0.34945117,105800.0,105790.0,0.61735713]
["bitfinex","BTCUSD",1748903419066,0.34886058,105800.0,105790.0,0.61735713]
["bitfinex","BTCUSD",1748903419268,0.34,105800.0,105790.0,0.61735713]
["bitfinex","BTCUSD",1748903419947,0.35890233,105800.0,105790.0,0.61735713]
["bitfinex","BTCUSD",1748903420845,0.36776283,105800.0,105790.0,0.61735713]
["bitfinex","BTCUSD",1748903421063,0.35890225,105800.0,105790.0,0.61735713]
["bitfinex","BTCUSD",1748903421528,0.34945108,105800.0,105790.0,0.61735713]
["bitfinex","BTCUSD",1748903421743,0.35890225,105800.0,105790.0,0.61735713]
["bitfinex","BTCUSD",1748903422190,0.56684111,105800.0,105790.0,0.29436041]
["bitfinex","BTCUSD",1748903422426,0.34945251,105790.0,105780.0,0.30171332]
["bitfinex","BTCUSD",1748903422653,0.8054975,105790.0,105780.0,0.73147397]
["bitfinex","BTCUSD",1748903422871,0.82381136,105790.0,105780.0,0.73147397]
["bitfinex","BTCUSD",1748903423098,0.81494992,105790.0,105780.0,0.73147397]
["bitfinex","BTCUSD",1748903423319,0.82381142,105790.0,105780.0,0.73147397]
["bitfinex","BTCUSD",1748903423538,0.81494992,105790.0,105780.0,0.73147397]
["bitfinex","BTCUSD",1748903423769,0.81494938,105790.0,105780.0,0.73147397]
["bitfinex","BTCUSD",1748903424252,0.82381089,105790.0,105780.0,0.73147397]
["bitfinex","BTCUSD",1748903424458,0.8244018,105790.0,105780.0,0.41647397]
["bitfinex","BTCUSD",1748903424678,0.8244018,105790.0,105780.0,0.73127397]
["bitfinex","BTCUSD",1748903424902,0.83326331,105790.0,105780.0,0.73127397]
["bitfinex","BTCUSD",1748903425131,0.8149492,105790.0,105780.0,0.73127397]
["bitfinex","BTCUSD",1748903425401,0.37780815,105790.0,105780.0,0.73127397]
["bitfinex","BTCUSD",1748903425633,0.35890394,105790.0,105780.0,0.74777397]
["bitfinex","BTCUSD",1748903425856,0.35890394,105790.0,105780.0,0.76297397]
["bitfinex","BTCUSD",1748903426072,0.37721739,105790.0,105780.0,0.76297397]
["bitfinex","BTCUSD",1748903426289,0.36835609,105790.0,105780.0,0.76297397]
["bitfinex","BTCUSD",1748903426512,0.35890394,105790.0,105780.0,0.76297397]
["bitfinex","BTCUSD",1748903426738,0.37721766,105790.0,105780.0,0.76297397]
["bitfinex","BTCUSD",1748903426963,0.36835618,105790.0,105780.0,0.73127397]
["bitfinex","BTCUSD",1748903427181,0.37780851,105790.0,105780.0,0.73127397]
["bitfinex","BTCUSD",1748903427399,0.34,105790.0,105780.0,0.76297397]
["bitfinex","BTCUSD",1748903428312,0.02835358,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1748903428522,0.01890224,105800.0,105790.0,0.31326506]
["bitfinex","BTCUSD",1748903428738,0.02776325,105800.0,105790.0,0.31326506]
["bitfinex","BTCUSD",1748903428953,0.01890224,105800.0,105790.0,0.31326506]
["bitfinex","BTCUSD",1748903429192,0.46549553,105800.0,105790.0,0.31326506]
["bitfinex","BTCUSD",1748903429413,0.46549553,105800.0,105790.0,0.19850637]
["bitfinex","BTCUSD",1748903429414,0.67343475,105800.0,105790.0,0.19850637]
["bitfinex","BTCUSD",1748903429655,0.67284474,105800.0,105790.0,0.51330637]
["bitfinex","BTCUSD",1748903429874,0.66398376,105800.0,105790.0,0.52275879]
["bitfinex","BTCUSD",1748903430097,0.66398376,105800.0,105790.0,0.51330637]
["bitfinex","BTCUSD",1748903430316,1.00398376,105800.0,105790.0,0.51330637]
["bitfinex","BTCUSD",1748903430535,1.00398376,105800.0,105790.0,0.5322113]
["bitfinex","BTCUSD",1748903430978,1.00398376,105800.0,105790.0,0.54166363]
["bitfinex","BTCUSD",1748903431201,1.01284523,105800.0,105790.0,0.54166363]
["bitfinex","BTCUSD",1748903431444,1.00398376,105800.0,105790.0,0.5322113]
["bitfinex","BTCUSD",1748903431726,1.01284524,105800.0,105790.0,0.5322113]
["bitfinex","BTCUSD",1748903431941,1.00398376,105800.0,105790.0,0.5322113]
["bitfinex","BTCUSD",1748903432581,1.03165916,105800.0,105790.0,0.5322113]
["bitfinex","BTCUSD",1748903432803,1.03165916,105800.0,105790.0,0.54166363]
["bitfinex","BTCUSD",1748903433256,1.0405204,105800.0,105790.0,0.54166363]
["bitfinex","BTCUSD",1748903433763,1.03165916,105800.0,105790.0,0.19850637]
["bitfinex","BTCUSD",1748903433973,1.02220791,105800.0,105790.0,0.5315313]
["bitfinex","BTCUSD",1748903434618,1.03106941,105800.0,105790.0,0.5315313]
["bitfinex","BTCUSD",1748903434828,1.03106941,105800.0,105790.0,0.2174113]
["bitfinex","BTCUSD",1748903434829,1.03106935,105800.0,105790.0,0.2174113]
["bitfinex","BTCUSD",1748903435045,1.02220791,105800.0,105790.0,0.31388]
["bitfinex","BTCUSD",1748903435493,1.0033046,105800.0,105790.0,0.31388]
["bitfinex","BTCUSD",1748903435707,1.01216613,105800.0,105790.0,0.31388]
["bitfinex","BTCUSD",1748903435916,1.0033046,105800.0,105790.0,0.31388]
["bitfinex","BTCUSD",1748903436854,1.0033046,105800.0,105770.0,0.31845154]
["bitfinex","BTCUSD",1748903436855,0.56688435,105780.0,105770.0,0.24044618]
["bitfinex","BTCUSD",1748903437063,0.99457183,105780.0,105770.0,4.816e-05]
["bitfinex","BTCUSD",1748903438015,1.17833619,105780.0,105770.0,4.816e-05]
["bitfinex","BTCUSD",1748903438266,1.21804141,105780.0,105770.0,4.816e-05]
["bitfinex","BTCUSD",1748903438471,1.23877192,105780.0,105770.0,4.816e-05]
["bitfinex","BTCUSD",1748903439328,1.20672519,105780.0,105770.0,4.816e-05]
["bitfinex","BTCUSD",1748903439581,1.52032519,105780.0,105770.0,4.816e-05]
["bitfinex","BTCUSD",1748903441680,0.0283677,105750.0,105740.0,0.21520024]
["bitfinex","BTCUSD",1748903441963,0.99463065,105750.0,105740.0,0.6407594]
["bitfinex","BTCUSD",1748903442202,0.99463065,105750.0,105740.0,0.65021629]
["bitfinex","BTCUSD",1748903442454,0.99463065,105750.0,105740.0,0.22208812]
["bitfinex","BTCUSD",1748903442717,0.99463065,105750.0,105740.0,0.31330494]
["bitfinex","BTCUSD",1748903443024,0.99463065,105750.0,105740.0,0.00014494]
["bitfinex","BTCUSD",1748903444647,0.99463065,105750.0,105740.0,0.19874527]
["bitfinex","BTCUSD",1748903444877,0.34,105750.0,105740.0,0.31119957]
["bitfinex","BTCUSD",1748903445119,0.81496046,105750.0,105740.0,0.35616996]
["bitfinex","BTCUSD",1748903445327,0.81496046,105750.0,105740.0,0.34671343]
["bitfinex","BTCUSD",1748903445328,1.01354183,105750.0,105740.0,0.34671343]
["bitfinex","BTCUSD",1748903445750,1.00408637,105750.0,105740.0,0.31351352]
["bitfinex","BTCUSD",1748903445977,0.98517466,105750.0,105740.0,0.19874527]
["bitfinex","BTCUSD",1748903446210,0.98517466,105750.0,105740.0,0.21765931]
["bitfinex","BTCUSD",1748903446451,0.98517466,105750.0,105740.0,0.00014494]
["bitfinex","BTCUSD",1748903446686,0.98517466,105750.0,105740.0,0.19874527]
["bitfinex","BTCUSD",1748903447156,0.97571858,105750.0,105740.0,0.00014494]
["bitfinex","BTCUSD",1748903447618,0.97571858,105750.0,105740.0,0.20820233]
["bitfinex","BTCUSD",1748903448344,1.02571858,105750.0,105740.0,0.00014494]
["bitfinex","BTCUSD",1748903449163,0.80550483,105750.0,105740.0,0.20820198]
["bitfinex","BTCUSD",1748903449401,0.99463083,105750.0,105740.0,0.19874527]
["bitfinex","BTCUSD",1748903449636,1.03517475,105750.0,105740.0,0.00014494]
["bitfinex","BTCUSD",1748903450091,1.12768597,105750.0,105740.0,0.00014494]
["bitfinex","BTCUSD",1748903450312,1.13678597,105750.0,105740.0,0.00014494]
["bitfinex","BTCUSD",1748903450554,1.59267926,105750.0,105740.0,0.00014494]
["bitfinex","BTCUSD",1748903451291,1.41532324,105750.0,105740.0,0.00014494]
["bitfinex","BTCUSD",1748903451541,1.41532324,105750.0,105740.0,0.18928812]
["bitfinex","BTCUSD",1748903451542,0.34,105750.0,105740.0,0.18928812]
["bitfinex","BTCUSD",1748903451760,0.71682654,105750.0,105740.0,0.34581281]
["bitfinex","BTCUSD",1748903452036,0.73573861,105750.0,105740.0,0.24995851]
["bitfinex","BTCUSD",1748903452252,1.08419772,105750.0,105740.0,0.24995851]
["bitfinex","BTCUSD",1748903452514,0.00095184,105770.0,105760.0,0.06066503]
["bitfinex","BTCUSD",1748903452733,0.00095184,105770.0,105760.0,0.65774674]
["bitfinex","BTCUSD",1748903452955,0.34095184,105770.0,105760.0,0.65774674]
["bitfinex","BTCUSD",1748903453179,0.35886712,105770.0,105760.0,0.65774674]
["bitfinex","BTCUSD",1748903453394,0.80681303,105770.0,105760.0,0.65774674]
["bitfinex","BTCUSD",1748903453631,0.80622225,105770.0,105760.0,0.65774674]
["bitfinex","BTCUSD",1748903453861,0.00981514,105770.0,105760.0,0.65774674]
["bitfinex","BTCUSD",1748903454078,0.00095184,105770.0,105760.0,0.65774674]
["bitfinex","BTCUSD",1748903456352,0.81472195,105780.0,105770.0,0.24885187]
["bitfinex","BTCUSD",1748903456557,0.80585931,105780.0,105770.0,0.34470617]
["bitfinex","BTCUSD",1748903456779,1.02270049,105780.0,105770.0,0.22994391]
["bitfinex","BTCUSD",1748903456970,1.00438499,105780.0,105770.0,0.19854391]
["bitfinex","BTCUSD",1748903457217,1.01324815,105780.0,105770.0,0.2174524]
["bitfinex","BTCUSD",1748903457468,1.00438499,105780.0,105770.0,0.2174524]
["bitfinex","BTCUSD",1748903457683,1.00438499,105780.0,105770.0,0.19854391]
["bitfinex","BTCUSD",1748903458140,1.01324846,105780.0,105770.0,0.19854391]
["bitfinex","BTCUSD",1748903458366,1.00438499,105780.0,105770.0,0.2079982]
["bitfinex","BTCUSD",1748903458594,0.99493195,105780.0,105770.0,0.2174524]
["bitfinex","BTCUSD",1748903458837,0.79640618,105780.0,105770.0,0.36371466]
["bitfinex","BTCUSD",1748903459073,0.80585913,105780.0,105770.0,0.36371466]
["bitfinex","BTCUSD",1748903459572,0.82476548,105780.0,105770.0,0.36371466]
["bitfinex","BTCUSD",1748903459806,1.02329071,105780.0,105770.0,0.35426081]
["bitfinex","BTCUSD",1748903460077,1.01383794,105780.0,105770.0,0.35426081]
["bitfinex","BTCUSD",1748903460324,0.21747271,105760.0,105750.0,0.30018128]
["bitfinex","BTCUSD",1748903460561,1.00442612,105760.0,105750.0,0.40549193]
["bitfinex","BTCUSD",1748903460791,0.99497129,105760.0,105750.0,0.4072543]
["bitfinex","BTCUSD",1748903461033,0.548037,105750.0,105740.0,0.24030145]
["bitfinex","BTCUSD",1748903461277,0.548037,105750.0,105740.0,0.40739924]
["bitfinex","BTCUSD",1748903461278,0.98553478,105750.0,105740.0,0.40739924]
["bitfinex","BTCUSD",1748903461521,0.34,105750.0,105740.0,0.34561291]
["bitfinex","BTCUSD",1748903461749,0.81532084,105750.0,105740.0,0.35506944]
["bitfinex","BTCUSD",1748903462698,1.08750181,105750.0,105740.0,0.18928812]
["bitfinex","BTCUSD",1748903462934,1.08750181,105750.0,105740.0,0.19874527]
["bitfinex","BTCUSD",1748903462935,0.99499095,105750.0,105740.0,0.19874527]
["bitfinex","BTCUSD",1748903463412,0.99499095,105750.0,105740.0,0.21765931]
["bitfinex","BTCUSD",1748903464198,0.80586566,105750.0,105740.0,0.24331611]
["bitfinex","BTCUSD",1748903464469,0.80586307,105760.0,105750.0,0.25924871]
["bitfinex","BTCUSD",1748903464697,0.48476969,105770.0,105760.0,0.24977262]
["bitfinex","BTCUSD",1748903464905,0.49422327,105770.0,105760.0,0.26868219]
["bitfinex","BTCUSD",1748903465358,0.82476898,105770.0,105760.0,0.26868219]
["bitfinex","BTCUSD",1748903465579,0.36836137,105770.0,105760.0,0.26868219]
["bitfinex","BTCUSD",1748903465797,0.83422309,105770.0,105760.0,0.26868219]
["bitfinex","BTCUSD",1748903466254,1.00440572,105770.0,105760.0,0.19856269]
["bitfinex","BTCUSD",1748903466627,0.80586172,105770.0,105760.0,0.20801779]
["bitfinex","BTCUSD",1748903466628,0.79640717,105770.0,105760.0,0.24312754]
["bitfinex","BTCUSD",1748903466886,1.02331333,105770.0,105760.0,0.19856269]
["bitfinex","BTCUSD",1748903467075,0.35890975,105760.0,105750.0,0.24013664]
["bitfinex","BTCUSD",1748903467284,0.80586316,105760.0,105750.0,0.55161664]
["bitfinex","BTCUSD",1748903467595,0.80586316,105760.0,105750.0,0.24013664]
["bitfinex","BTCUSD",1748903467807,0.80586316,105760.0,105750.0,0.55165664]
["bitfinex","BTCUSD",1748903468251,0.34945474,105760.0,105750.0,0.55165664]
["bitfinex","BTCUSD",1748903468474,0.81531799,105760.0,105750.0,0.55161664]
["bitfinex","BTCUSD",1748903468694,0.81531799,105760.0,105750.0,0.56107281]
["bitfinex","BTCUSD",1748903468695,0.82477327,105760.0,105750.0,0.56107281]
["bitfinex","BTCUSD",1748903468915,0.82477318,105760.0,105750.0,0.56107281]
["bitfinex","BTCUSD",1748903469344,0.82477318,105760.0,105750.0,0.56091281]
["bitfinex","BTCUSD",1748903469552,0.80586298,105760.0,105750.0,0.56091281]
["bitfinex","BTCUSD",1748903470018,0.00945554,105750.0,105740.0,0.24895816]
["bitfinex","BTCUSD",1748903470252,0.80586467,105750.0,105740.0,0.56023816]
["bitfinex","BTCUSD",1748903470528,1.83427211,105750.0,105740.0,0.00014494]
["bitfinex","BTCUSD",1748903470758,1.83427211,105750.0,105740.0,0.19874518]
["bitfinex","BTCUSD",1748903470759,1.30961652,105750.0,105740.0,0.19874518]
["bitfinex","BTCUSD",1748903470973,1.41568676,105750.0,105740.0,0.20820207]
["bitfinex","BTCUSD",1748903471240,1.40623095,105750.0,105740.0,0.00014494]
["bitfinex","BTCUSD",1748903471680,1.40743095,105750.0,105740.0,0.00014494]
["bitfinex","BTCUSD",1748903473244,0.84640922,105750.0,105740.0,0.18928812]
["bitfinex","BTCUSD",1748903473464,1.06390221,105750.0,105740.0,0.24020198]
["bitfinex","BTCUSD",1748903473707,1.06390221,105750.0,105740.0,0.24965869]
["bitfinex","BTCUSD",1748903474113,1.10218772,105750.0,105740.0,0.23074518]
["bitfinex","BTCUSD",1748903474364,1.08327592,105750.0,105740.0,0.20820216]
["bitfinex","BTCUSD",1748903474568,1.07381975,105750.0,105740.0,0.19874518]
["bitfinex","BTCUSD",1748903474776,1.0260787,105750.0,105740.0,0.21765887]
["bitfinex","BTCUSD",1748903474986,1.0260787,105750.0,105740.0,0.23425887]
["bitfinex","BTCUSD",1748903475809,1.03553478,105750.0,105740.0,0.23425887]
["bitfinex","BTCUSD",1748903476010,1.03553478,105750.0,105740.0,0.25015887]
["bitfinex","BTCUSD",1748903476011,1.04499059,105750.0,105740.0,0.25015887]
["bitfinex","BTCUSD",1748903477089,1.04499059,105750.0,105740.0,0.25961558]
["bitfinex","BTCUSD",1748903477302,1.04499059,105750.0,105740.0,0.25015887]
["bitfinex","BTCUSD",1748903477547,1.04499059,105750.0,105740.0,0.25961558]
["bitfinex","BTCUSD",1748903477775,0.23641098,105760.0,105750.0,0.23923736]
["bitfinex","BTCUSD",1748903477994,0.66442603,105760.0,105750.0,0.22978146]
["bitfinex","BTCUSD",1748903478234,0.99497111,105760.0,105750.0,0.22978146]
["bitfinex","BTCUSD",1748903478425,0.99497111,105760.0,105750.0,0.23923745]
["bitfinex","BTCUSD",1748903478636,0.99497111,105760.0,105750.0,0.24869335]
["bitfinex","BTCUSD",1748903479917,0.20803754,105750.0,105740.0,0.19874501]
["bitfinex","BTCUSD",1748903480127,1.12085518,105750.0,105740.0,0.24815878]
["bitfinex","BTCUSD",1748903480331,1.12085571,105750.0,105740.0,0.23870216]
["bitfinex","BTCUSD",1748903480536,1.11140008,105750.0,105740.0,0.22924527]
["bitfinex","BTCUSD",1748903480762,1.11140008,105750.0,105740.0,0.20820233]
["bitfinex","BTCUSD",1748903480967,1.11140008,105750.0,105740.0,0.24815922]
["bitfinex","BTCUSD",1748903481807,0.66444667,105750.0,105740.0,0.24815922]
["bitfinex","BTCUSD",1748903482281,0.72971051,105750.0,105740.0,0.24815922]
["bitfinex","BTCUSD",1748903482495,0.73476486,105750.0,105740.0,0.00014494]
["bitfinex","BTCUSD",1748903482723,0.7107988,105750.0,105740.0,0.1987451]
["bitfinex","BTCUSD",1748903482930,1.03141479,105750.0,105740.0,0.23870199]
["bitfinex","BTCUSD",1748903484111,1.03141479,105750.0,105740.0,0.24815879]
["bitfinex","BTCUSD",1748903484322,0.72025479,105750.0,105740.0,0.24815879]
["bitfinex","BTCUSD",1748903484538,1.03141479,105750.0,105740.0,0.23870199]
["bitfinex","BTCUSD",1748903484750,1.03141479,105750.0,105740.0,0.2292451]
["bitfinex","BTCUSD",1748903484936,0.7107988,105750.0,105740.0,0.03064494]
["bitfinex","BTCUSD",1748903485186,0.70134254,105750.0,105740.0,0.03064494]
["bitfinex","BTCUSD",1748903485422,0.79385376,105750.0,105740.0,0.00014494]
["bitfinex","BTCUSD",1748903485860,1.24080717,105750.0,105740.0,0.00014494]
["bitfinex","BTCUSD",1748903486310,1.52303211,105750.0,105740.0,0.00014494]
["bitfinex","BTCUSD",1748903486534,0.19860033,105740.0,105730.0,0.23917512]
["bitfinex","BTCUSD",1748903486751,0.64555374,105740.0,105730.0,0.23965811]
["bitfinex","BTCUSD",1748903487199,0.64555374,105740.0,105730.0,0.23020042]
["bitfinex","BTCUSD",1748903487860,0.64555374,105740.0,105730.0,0.23965829]
["bitfinex","BTCUSD",1748903488521,0.64555374,105740.0,105730.0,0.03158299]
["bitfinex","BTCUSD",1748903488737,0.64555374,105740.0,105730.0,0.23020211]
["bitfinex","BTCUSD",1748903489186,0.98555374,105740.0,105730.0,0.00048299]
["bitfinex","BTCUSD",1748903489633,1.37581597,105740.0,105730.0,0.00048299]
["bitfinex","BTCUSD",1748903490120,1.42581597,105740.0,105730.0,0.00048299]
["bitfinex","BTCUSD",1748903490349,1.49113705,105740.0,105730.0,0.00048299]
["bitfinex","BTCUSD",1748903491458,1.50073676,105740.0,105730.0,0.00048299]
["bitfinex","BTCUSD",1748903491895,1.59324798,105740.0,105730.0,0.00048299]
["bitfinex","BTCUSD",1748903492590,1.50073676,105740.0,105730.0,0.00048299]
["bitfinex","BTCUSD",1748903492811,1.43541568,105740.0,105730.0,0.00048299]
["bitfinex","BTCUSD",1748903493310,0.43811856,105740.0,105730.0,0.23371713]
["bitfinex","BTCUSD",1748903493545,0.50452832,105740.0,105730.0,0.25021713]
["bitfinex","BTCUSD",1748903493777,0.71258616,105740.0,105730.0,0.03268299]
["bitfinex","BTCUSD",1748903494008,1.17618396,105740.0,105730.0,0.00048299]
["bitfinex","BTCUSD",1748903494704,1.17618396,105740.0,105730.0,0.18964406]
["bitfinex","BTCUSD",1748903494938,0.63671933,105740.0,105730.0,0.03278299]
["bitfinex","BTCUSD",1748903495171,1.13367274,105740.0,105730.0,0.00048299]
["bitfinex","BTCUSD",1748903495411,1.2167269,105740.0,105730.0,0.00048299]
["bitfinex","BTCUSD",1748903498399,1.2451289,105740.0,105730.0,0.00048299]
["bitfinex","BTCUSD",1748903498834,1.04194559,105740.0,105730.0,0.25011713]
["bitfinex","BTCUSD",1748903499047,1.04312884,105740.0,105730.0,0.34193971]
["bitfinex","BTCUSD",1748903499259,1.04312884,105740.0,105730.0,0.24065971]
["bitfinex","BTCUSD",1748903499476,1.04312884,105740.0,105730.0,0.33248202]
["bitfinex","BTCUSD",1748903499697,1.06475853,105740.0,105730.0,0.13386299]
["bitfinex","BTCUSD",1748903499937,1.20726975,105740.0,105730.0,0.10176299]
["bitfinex","BTCUSD",1748903500137,0.00959971,105740.0,105730.0,0.44725143]
["bitfinex","BTCUSD",1748903500572,0.58467511,105750.0,105740.0,0.24961384]
["bitfinex","BTCUSD",1748903500794,0.36836734,105750.0,105740.0,0.24961384]
["bitfinex","BTCUSD",1748903501010,0.04609339,105750.0,105740.0,0.25907037]
["bitfinex","BTCUSD",1748903501270,0.38609348,105750.0,105740.0,0.25907037]
["bitfinex","BTCUSD",1748903501477,0.39495639,105750.0,105740.0,0.25907037]
["bitfinex","BTCUSD",1748903501710,0.39436341,105750.0,105740.0,0.25907037]
["bitfinex","BTCUSD",1748903501937,0.37681977,105750.0,105740.0,0.57039037]
["bitfinex","BTCUSD",1748903502162,0.37681977,105750.0,105740.0,0.66624467]
["bitfinex","BTCUSD",1748903502627,0.38508952,105750.0,105740.0,0.66624467]
["bitfinex","BTCUSD",1748903502840,0.38508951,105750.0,105740.0,0.66624467]
["bitfinex","BTCUSD",1748903503053,0.42231932,105750.0,105740.0,0.66624467]
["bitfinex","BTCUSD",1748903503270,0.4034075,105750.0,105740.0,0.66624467]
["bitfinex","BTCUSD",1748903503485,0.83263574,105750.0,105740.0,0.66624467]
["bitfinex","BTCUSD",1748903503704,0.86100326,105750.0,105740.0,0.66624467]
["bitfinex","BTCUSD",1748903503931,0.86986591,105750.0,105740.0,0.66624467]
["bitfinex","BTCUSD",1748903504148,0.85154718,105750.0,105740.0,0.66624467]
["bitfinex","BTCUSD",1748903504366,0.86100317,105750.0,105740.0,0.66624467]
["bitfinex","BTCUSD",1748903505108,1.05958472,105750.0,105740.0,0.66624467]
["bitfinex","BTCUSD",1748903505337,1.05958472,105750.0,105740.0,0.6617942]
["bitfinex","BTCUSD",1748903505338,1.06785552,105750.0,105740.0,0.6617942]
["bitfinex","BTCUSD",1748903505766,0.87813717,105750.0,105740.0,0.67125091]
["bitfinex","BTCUSD",1748903505980,0.87813717,105750.0,105740.0,0.68070744]
["bitfinex","BTCUSD",1748903506194,0.88759325,105750.0,105740.0,0.68070744]
["bitfinex","BTCUSD",1748903506402,0.87873005,105750.0,105740.0,0.68070744]
["bitfinex","BTCUSD",1748903506615,0.89645644,105750.0,105740.0,0.68070744]
["bitfinex","BTCUSD",1748903506830,0.87873005,105750.0,105740.0,0.68070744]
["bitfinex","BTCUSD",1748903507048,1.0773116,105750.0,105740.0,0.67125091]
["bitfinex","BTCUSD",1748903507262,1.0773116,105750.0,105740.0,0.68070753]
["bitfinex","BTCUSD",1748903507482,1.095038,105750.0,105740.0,0.26822691]
["bitfinex","BTCUSD",1748903507694,1.0773116,105750.0,105740.0,0.68070691]
["bitfinex","BTCUSD",1748903508136,1.08617703,105750.0,105740.0,0.67125038]
["bitfinex","BTCUSD",1748903508324,0.88759548,105750.0,105740.0,0.68070691]
["bitfinex","BTCUSD",1748903508795,0.87873005,105750.0,105740.0,0.68070691]
["bitfinex","BTCUSD",1748903509013,0.86927397,105750.0,105740.0,0.68070691]
["bitfinex","BTCUSD",1748903509239,0.87873005,105750.0,105740.0,0.68070691]
["bitfinex","BTCUSD",1748903509477,0.90591709,105750.0,105740.0,0.68070691]
["bitfinex","BTCUSD",1748903509910,0.88818622,105750.0,105740.0,0.68070691]
["bitfinex","BTCUSD",1748903510130,1.05840007,105750.0,105740.0,0.66179376]
["bitfinex","BTCUSD",1748903510343,1.04894408,105750.0,105740.0,0.66179385]
["bitfinex","BTCUSD",1748903510564,1.04894408,105750.0,105740.0,0.33168016]
["bitfinex","BTCUSD",1748903510565,1.05780951,105750.0,105740.0,0.33168016]
["bitfinex","BTCUSD",1748903510799,1.06667495,105750.0,105740.0,0.65233696]
["bitfinex","BTCUSD",1748903511003,0.87695865,105750.0,105740.0,0.66179367]
["bitfinex","BTCUSD",1748903511216,0.85036235,105750.0,105740.0,0.6712502]
["bitfinex","BTCUSD",1748903511464,0.86809326,105750.0,105740.0,0.6712502]
["bitfinex","BTCUSD",1748903511669,1.04894381,105750.0,105740.0,0.6712502]
["bitfinex","BTCUSD",1748903512543,0.4394612,105750.0,105740.0,0.6712502]
["bitfinex","BTCUSD",1748903512813,0.85981843,105750.0,105740.0,0.6712502]
["bitfinex","BTCUSD",1748903513733,0.8686838,105750.0,105740.0,0.6712502]
["bitfinex","BTCUSD",1748903513955,0.85863729,105750.0,105740.0,0.6712502]
["bitfinex","BTCUSD",1748903514169,0.85981789,105750.0,105740.0,0.6712502]
["bitfinex","BTCUSD",1748903514404,0.88641401,105750.0,105740.0,0.6712502]
["bitfinex","BTCUSD",1748903514631,1.07672059,105750.0,105740.0,0.6712502]
["bitfinex","BTCUSD",1748903514842,0.39395313,105750.0,105740.0,0.3546245]
["bitfinex","BTCUSD",1748903515053,0.42054876,105750.0,105740.0,0.7670245]
["bitfinex","BTCUSD",1748903515306,0.42054865,105750.0,105740.0,0.7670245]
["bitfinex","BTCUSD",1748903515524,0.4116837,105750.0,105740.0,0.7670245]
["bitfinex","BTCUSD",1748903515747,0.42113916,105750.0,105740.0,0.7670245]
["bitfinex","BTCUSD",1748903515967,0.43000411,105750.0,105740.0,0.7670245]
["bitfinex","BTCUSD",1748903516176,0.43059488,105750.0,105740.0,0.7670245]
["bitfinex","BTCUSD",1748903516396,0.43059479,105750.0,105740.0,0.7670245]
["bitfinex","BTCUSD",1748903517055,0.8775482,105750.0,105740.0,0.7670245]
["bitfinex","BTCUSD",1748903517272,0.92305498,105750.0,105740.0,0.7670245]
["bitfinex","BTCUSD",1748903517498,0.89646009,105750.0,105740.0,0.7670245]
["bitfinex","BTCUSD",1748903517716,0.88700401,105750.0,105740.0,0.7670245]
["bitfinex","BTCUSD",1748903517947,0.89646,105750.0,105740.0,0.7670245]
["bitfinex","BTCUSD",1748903518408,0.90473471,105750.0,105740.0,0.7670245]
["bitfinex","BTCUSD",1748903518620,0.88700401,105750.0,105740.0,0.7670245]
["bitfinex","BTCUSD",1748903518842,0.91419071,105750.0,105740.0,0.7670245]
["bitfinex","BTCUSD",1748903519070,1.10390672,105750.0,105740.0,0.33571126]
["bitfinex","BTCUSD",1748903519328,0.89646116,105750.0,105740.0,0.75756779]
["bitfinex","BTCUSD",1748903519770,1.10390829,105750.0,105740.0,0.74811126]
["bitfinex","BTCUSD",1748903519990,1.06667483,105750.0,105740.0,0.73865446]
["bitfinex","BTCUSD",1748903520207,1.06667483,105750.0,105740.0,0.23040016]
["bitfinex","BTCUSD",1748903520437,1.06667483,105750.0,105740.0,0.66171419]
["bitfinex","BTCUSD",1748903520884,0.61972142,105750.0,105740.0,0.66171419]
["bitfinex","BTCUSD",1748903521105,1.06667483,105750.0,105740.0,0.24931419]
["bitfinex","BTCUSD",1748903521325,1.06667483,105750.0,105740.0,0.63330318]
["bitfinex","BTCUSD",1748903521538,1.07554043,105750.0,105740.0,0.13304]
["bitfinex","BTCUSD",1748903521758,1.09327181,105750.0,105740.0,0.23040033]
["bitfinex","BTCUSD",1748903521982,1.08440596,105750.0,105740.0,0.64276033]
["bitfinex","BTCUSD",1748903522199,1.08440596,105750.0,105740.0,0.23985731]
["bitfinex","BTCUSD",1748903522418,1.08440596,105750.0,105740.0,0.65221739]
["bitfinex","BTCUSD",1748903522649,1.09268159,105750.0,105740.0,0.65221739]
["bitfinex","BTCUSD",1748903522866,1.10154749,105750.0,105740.0,0.23985739]
["bitfinex","BTCUSD",1748903523294,1.10154749,105750.0,105740.0,0.65221739]
["bitfinex","BTCUSD",1748903523520,1.09268159,105750.0,105740.0,0.23985739]
["bitfinex","BTCUSD",1748903523738,1.11927929,105750.0,105740.0,0.65221739]
["bitfinex","BTCUSD",1748903523955,0.64572818,105750.0,105740.0,0.67113099]
["bitfinex","BTCUSD",1748903524178,1.09268159,105750.0,105740.0,0.66167428]
["bitfinex","BTCUSD",1748903524406,1.10154737,105750.0,105740.0,0.66167428]
["bitfinex","BTCUSD",1748903524641,1.18519281,105750.0,105740.0,0.0318]
["bitfinex","BTCUSD",1748903524937,0.34,105740.0,105730.0,0.24115953]
["bitfinex","BTCUSD",1748903525167,0.7964103,105740.0,105730.0,0.66297695]
["bitfinex","BTCUSD",1748903525397,0.81414216,105740.0,105730.0,0.66297695]
["bitfinex","BTCUSD",1748903525625,0.34945671,105740.0,105730.0,0.66297695]
["bitfinex","BTCUSD",1748903525848,0.83354252,105740.0,105730.0,0.66297695]
["bitfinex","BTCUSD",1748903526063,0.82408581,105740.0,105730.0,0.66297695]
["bitfinex","BTCUSD",1748903526283,0.36767587,105740.0,105730.0,0.75883125]
["bitfinex","BTCUSD",1748903526509,0.34886564,105740.0,105730.0,0.75883125]
["bitfinex","BTCUSD",1748903526725,0.34886563,105740.0,105730.0,0.75883125]
["bitfinex","BTCUSD",1748903526976,0.34,105740.0,105730.0,0.75883125]
["bitfinex","BTCUSD",1748903528512,0.34886528,105740.0,105730.0,0.75883125]
["bitfinex","BTCUSD",1748903528513,0.34,105740.0,105730.0,0.75883125]
["bitfinex","BTCUSD",1748903532505,0.17806746,105750.0,105740.0,0.24991357]
["bitfinex","BTCUSD",1748903532706,0.16842928,105750.0,105740.0,0.34576787]
["bitfinex","BTCUSD",1748903532917,0.16842928,105750.0,105740.0,0.75808787]
["bitfinex","BTCUSD",1748903533130,0.17788846,105750.0,105740.0,0.75808787]
["bitfinex","BTCUSD",1748903533642,0.16842928,105750.0,105740.0,0.75808787]
["bitfinex","BTCUSD",1748903533801,0.16842928,105750.0,105740.0,0.34576787]
["bitfinex","BTCUSD",1748903534009,0.16822928,105750.0,105740.0,0.75808787]
["bitfinex","BTCUSD",1748903534213,0.17777453,105750.0,105740.0,0.34576787]
["bitfinex","BTCUSD",1748903534426,0.17777453,105750.0,105740.0,0.75808787]
["bitfinex","BTCUSD",1748903534629,0.16822928,105750.0,105740.0,0.34576787]
["bitfinex","BTCUSD",1748903535079,0.16822928,105750.0,105740.0,0.75808787]
["bitfinex","BTCUSD",1748903535499,0.16822928,105750.0,105740.0,0.34576787]
["bitfinex","BTCUSD",1748903535710,0.16822928,105750.0,105740.0,0.75808787]
["bitfinex","BTCUSD",1748903537403,0.16822928,105750.0,105740.0,0.34576787]
["bitfinex","BTCUSD",1748903537608,0.16822928,105750.0,105740.0,0.75804787]
["bitfinex","BTCUSD",1748903538034,0.52589709,105750.0,105740.0,0.75804787]
["bitfinex","BTCUSD",1748903538690,0.16822928,105750.0,105740.0,0.75804787]
["bitfinex","BTCUSD",1748903542340,0.16822928,105750.0,105740.0,0.34576787]
["bitfinex","BTCUSD",1748903542543,0.16822928,105750.0,105740.0,0.75800787]
["bitfinex","BTCUSD",1748903544680,0.16822928,105750.0,105740.0,0.77254872]
["bitfinex","BTCUSD",1748903546632,0.15622928,105750.0,105740.0,0.77254872]
["bitfinex","BTCUSD",1748903547517,0.88102053,105750.0,105740.0,0.34576787]
["bitfinex","BTCUSD",1748903547730,0.88102053,105750.0,105740.0,0.29445454]
["bitfinex","BTCUSD",1748903547731,1.23993189,105750.0,105740.0,0.29445454]
["bitfinex","BTCUSD",1748903547952,1.23993189,105750.0,105740.0,0.72548814]
["bitfinex","BTCUSD",1748903547953,1.41960172,105750.0,105740.0,0.72548814]
["bitfinex","BTCUSD",1748903548160,1.23993251,105750.0,105740.0,0.73494467]
["bitfinex","BTCUSD",1748903548377,0.8822647,105750.0,105740.0,0.73494467]
["bitfinex","BTCUSD",1748903548866,0.52459689,105750.0,105740.0,0.73494467]
["bitfinex","BTCUSD",1748903549066,0.88226461,105750.0,105740.0,0.76624467]
["bitfinex","BTCUSD",1748903549273,0.98123157,105750.0,105740.0,0.76624467]
["bitfinex","BTCUSD",1748903550342,0.15622928,105750.0,105740.0,0.76624467]
["bitfinex","BTCUSD",1748903550566,0.16568474,105750.0,105740.0,0.76624467]
["bitfinex","BTCUSD",1748903551187,0.15622928,105750.0,105740.0,0.76624467]
["bitfinex","BTCUSD",1748903552051,0.17514046,105750.0,105740.0,0.76624467]
["bitfinex","BTCUSD",1748903552256,0.63177496,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903552465,0.65009544,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903552671,0.17454923,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903552877,0.18341403,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903553087,0.17454923,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903553507,0.18400486,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903553984,0.1928693,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903554165,0.18400486,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903554806,0.19346067,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903555452,0.18400486,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903555881,0.18341389,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903556131,0.17454923,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903556356,0.19286942,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903556616,0.20291639,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903556817,0.19346049,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903557234,0.16509377,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903557431,0.62172792,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903557857,0.63118373,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903558064,0.98004828,105750.0,105740.0,0.45528467]
["bitfinex","BTCUSD",1748903558276,0.51454923,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903558485,0.98950418,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903558682,0.97118355,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903559522,0.95227246,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903559726,0.96113728,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903559941,0.95227246,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903560571,0.96113725,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903560779,0.50509377,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903561414,0.51395857,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903561645,0.53286975,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903561843,0.53346058,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903562078,0.50509377,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903562495,0.51454923,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903562746,0.52341405,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903563014,0.51395856,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903563266,0.95227246,105750.0,105740.0,0.76620467]
["bitfinex","BTCUSD",1748903563718,0.95227246,105750.0,105740.0,0.35412467]
["bitfinex","BTCUSD",1748903563940,0.95227246,105750.0,105740.0,0.76616467]
["bitfinex","BTCUSD",1748903564624,0.98004861,105750.0,105740.0,0.35412467]
["bitfinex","BTCUSD",1748903564842,0.98004856,105750.0,105740.0,0.22697037]
["bitfinex","BTCUSD",1748903565068,0.98004856,105750.0,105740.0,0.63897037]
["bitfinex","BTCUSD",1748903565069,0.98950449,105750.0,105740.0,0.63897037]
["bitfinex","BTCUSD",1748903565299,0.98063962,105750.0,105740.0,0.63897037]
["bitfinex","BTCUSD",1748903565556,0.98950452,105750.0,105740.0,0.63897037]
["bitfinex","BTCUSD",1748903566025,0.98063962,105750.0,105740.0,0.63897037]
["bitfinex","BTCUSD",1748903567162,0.98950468,105750.0,105740.0,0.63897037]
["bitfinex","BTCUSD",1748903567415,0.35891297,105740.0,105730.0,0.22204406]
["bitfinex","BTCUSD",1748903567655,0.79604418,105740.0,105730.0,0.66241695]
["bitfinex","BTCUSD",1748903567903,0.34,105740.0,105730.0,0.75827125]
["bitfinex","BTCUSD",1748903568378,0.34886552,105740.0,105730.0,0.75827125]
["bitfinex","BTCUSD",1748903568623,0.34,105740.0,105730.0,0.75827125]
["bitfinex","BTCUSD",1748903569324,0.34886549,105740.0,105730.0,0.75827125]
["bitfinex","BTCUSD",1748903569548,0.34,105740.0,105730.0,0.75827125]
["bitfinex","BTCUSD",1748903569777,0.34886549,105740.0,105730.0,0.75827125]
["bitfinex","BTCUSD",1748903570015,0.34945653,105740.0,105730.0,0.44743125]
["bitfinex","BTCUSD",1748903570256,0.34,105740.0,105730.0,0.75827125]
["bitfinex","BTCUSD",1748903570506,0.82441431,105740.0,105730.0,0.75827125]
["bitfinex","BTCUSD",1748903570968,1.004692,105740.0,105730.0,0.19910193]
["bitfinex","BTCUSD",1748903570990,1.004692,105740.0,105730.0,0.62051971]
["bitfinex","BTCUSD",1748903571229,0.91536628,105740.0,105730.0,0.6299774]
["bitfinex","BTCUSD",1748903571463,0.92423231,105740.0,105730.0,0.62051971]
["bitfinex","BTCUSD",1748903571673,0.89645313,105740.0,105730.0,0.00048299]
["bitfinex","BTCUSD",1748903571954,0.90555313,105740.0,105730.0,0.31128299]
["bitfinex","BTCUSD",1748903572215,0.99806435,105740.0,105730.0,0.00048299]
["bitfinex","BTCUSD",1748903572425,0.97096234,105740.0,105730.0,0.00048299]
["bitfinex","BTCUSD",1748903572647,0.9798295,105740.0,105730.0,0.00048299]
["bitfinex","BTCUSD",1748903572860,0.98869666,105740.0,105730.0,0.00048299]
["bitfinex","BTCUSD",1748903573077,1.00785019,105740.0,105730.0,0.00048299]
["bitfinex","BTCUSD",1748903573573,0.99875019,105740.0,105730.0,0.00048299]
["bitfinex","BTCUSD",1748903573786,1.01715019,105740.0,105730.0,0.00048299]
["bitfinex","BTCUSD",1748903574036,1.05983433,105740.0,105730.0,0.00048299]
["bitfinex","BTCUSD",1748903574649,1.01715019,105740.0,105730.0,0.00048299]
["bitfinex","BTCUSD",1748903575907,0.99875019,105740.0,105730.0,0.00048299]
["bitfinex","BTCUSD",1748903576135,0.99875019,105740.0,105730.0,0.18964406]
["bitfinex","BTCUSD",1748903576349,0.58435516,105740.0,105730.0,0.18964406]
["bitfinex","BTCUSD",1748903576569,0.94220807,105740.0,105730.0,0.18964406]
["bitfinex","BTCUSD",1748903576803,0.94220807,105740.0,105710.0,0.75585538]
["bitfinex","BTCUSD",1748903576804,0.00945823,105720.0,105710.0,0.75585538]
["bitfinex","BTCUSD",1748903577030,0.55753486,105730.0,105720.0,0.20809631]
["bitfinex","BTCUSD",1748903577253,0.91538783,105730.0,105720.0,0.55069631]
["bitfinex","BTCUSD",1748903577704,0.91538783,105730.0,105720.0,0.56961322]
["bitfinex","BTCUSD",1748903577914,0.82425537,105730.0,105720.0,0.56961322]
["bitfinex","BTCUSD",1748903578128,0.81538783,105730.0,105720.0,0.56961322]
["bitfinex","BTCUSD",1748903578345,0.82425529,105730.0,105720.0,0.56961322]
["bitfinex","BTCUSD",1748903578600,0.81538783,105730.0,105720.0,0.56961322]
["bitfinex","BTCUSD",1748903579045,0.82484579,105730.0,105720.0,0.56961322]
["bitfinex","BTCUSD",1748903579256,0.82484579,105730.0,105720.0,0.25881322]
["bitfinex","BTCUSD",1748903579468,0.83371327,105730.0,105720.0,0.54119772]
["bitfinex","BTCUSD",1748903579675,0.82484579,105730.0,105720.0,0.55065639]
["bitfinex","BTCUSD",1748903579930,0.01891726,105720.0,105710.0,0.53153092]
["bitfinex","BTCUSD",1748903580153,0.38622864,105720.0,105710.0,0.86120997]
["bitfinex","BTCUSD",1748903580368,0.39568687,105720.0,105710.0,0.86120997]
["bitfinex","BTCUSD",1748903580582,0.3862282,105720.0,105710.0,0.86120997]
["bitfinex","BTCUSD",1748903581030,0.39568696,105720.0,105710.0,0.44940997]
["bitfinex","BTCUSD",1748903581250,0.39568687,105720.0,105710.0,0.86120997]
["bitfinex","BTCUSD",1748903581475,0.3862282,105720.0,105710.0,0.86120997]
["bitfinex","BTCUSD",1748903581693,0.39509579,105720.0,105710.0,0.86120997]
["bitfinex","BTCUSD",1748903581909,0.3862282,105720.0,105710.0,0.86120997]
["bitfinex","BTCUSD",1748903582338,0.39568696,105720.0,105710.0,0.86120997]
["bitfinex","BTCUSD",1748903582554,0.39568687,105720.0,105710.0,0.86120997]
["bitfinex","BTCUSD",1748903582777,0.94212843,105720.0,105710.0,0.33463716]
["bitfinex","BTCUSD",1748903583008,0.95099622,105720.0,105710.0,0.65485682]
["bitfinex","BTCUSD",1748903583213,0.94212843,105720.0,105710.0,0.65485682]
["bitfinex","BTCUSD",1748903583848,0.59314336,105720.0,105710.0,0.66431621]
["bitfinex","BTCUSD",1748903584272,0.58427546,105720.0,105710.0,0.66431621]
["bitfinex","BTCUSD",1748903584696,0.34,105710.0,105700.0,0.74966899]
["bitfinex","BTCUSD",1748903584962,0.9248881,105710.0,105700.0,0.73502345]
["bitfinex","BTCUSD",1748903585155,0.00946064,105700.0,105690.0,0.1986257]
["bitfinex","BTCUSD",1748903585386,0.726234,105700.0,105690.0,0.65616254]
["bitfinex","BTCUSD",1748903585819,0.91544875,105700.0,105690.0,0.33594154]
["bitfinex","BTCUSD",1748903586053,0.73569526,105700.0,105690.0,0.65612263]
["bitfinex","BTCUSD",1748903586333,0.73569526,105700.0,105690.0,0.52826851]
["bitfinex","BTCUSD",1748903586334,0.92491001,105700.0,105690.0,0.52826851]
["bitfinex","BTCUSD",1748903586563,0.92539285,105700.0,105690.0,0.52826851]
["bitfinex","BTCUSD",1748903587014,0.71725673,105700.0,105690.0,0.53772951]
["bitfinex","BTCUSD",1748903587242,0.69833581,105700.0,105690.0,0.35486381]
["bitfinex","BTCUSD",1748903587451,0.69833581,105700.0,105690.0,0.66562381]
["bitfinex","BTCUSD",1748903587890,0.70780679,105700.0,105690.0,0.66562381]
["bitfinex","BTCUSD",1748903590296,0.34995382,105700.0,105690.0,0.66562381]
["bitfinex","BTCUSD",1748903590938,0.34048284,105700.0,105690.0,0.66562381]
["bitfinex","BTCUSD",1748903591589,0.34935121,105700.0,105690.0,0.66562381]
["bitfinex","BTCUSD",1748903591811,0.34048284,105700.0,105690.0,0.66562381]
["bitfinex","BTCUSD",1748903592015,0.00048284,105700.0,105690.0,0.66562381]
["bitfinex","BTCUSD",1748903593127,0.35833581,105700.0,105690.0,0.66558381]
["bitfinex","BTCUSD",1748903593337,0.00048284,105700.0,105690.0,0.66558381]
["bitfinex","BTCUSD",1748903593473,0.00935103,105700.0,105690.0,0.66558381]
["bitfinex","BTCUSD",1748903593683,0.00048284,105700.0,105690.0,0.66558381]
["bitfinex","BTCUSD",1748903596590,0.00935107,105700.0,105690.0,0.66558381]
["bitfinex","BTCUSD",1748903596794,0.00048284,105700.0,105690.0,0.66558381]
["bitfinex","BTCUSD",1748903599281,0.00048284,105700.0,105690.0,0.76654381]
["bitfinex","BTCUSD",1748903599613,0.35833581,105700.0,105690.0,0.76654381]
["bitfinex","BTCUSD",1748903600033,0.38833581,105700.0,105690.0,0.76654381]
["bitfinex","BTCUSD",1748903600467,0.03048284,105700.0,105690.0,0.76654381]
["bitfinex","BTCUSD",1748903600687,0.38833581,105700.0,105690.0,0.76654381]
["bitfinex","BTCUSD",1748903601790,0.38833581,105700.0,105690.0,0.76650381]
["bitfinex","BTCUSD",1748903602842,0.03048284,105700.0,105690.0,0.35486381]
["bitfinex","BTCUSD",1748903603046,0.03048284,105700.0,105690.0,0.76650381]
["bitfinex","BTCUSD",1748903603249,0.03048284,105700.0,105690.0,0.45590381]
["bitfinex","BTCUSD",1748903603465,0.03048284,105700.0,105690.0,0.76650381]
["bitfinex","BTCUSD",1748903603676,0.39779583,105700.0,105690.0,0.76650381]
["bitfinex","BTCUSD",1748903604296,0.38833581,105700.0,105690.0,0.35486381]
["bitfinex","BTCUSD",1748903604523,0.39779574,105700.0,105690.0,0.76650381]
["bitfinex","BTCUSD",1748903604719,0.40725594,105700.0,105690.0,0.35486381]
["bitfinex","BTCUSD",1748903604925,0.39779574,105700.0,105690.0,0.76650381]
["bitfinex","BTCUSD",1748903605132,0.40725585,105700.0,105690.0,0.76650381]
["bitfinex","BTCUSD",1748903605569,0.04940288,105700.0,105690.0,0.76650381]
["bitfinex","BTCUSD",1748903605782,0.40725585,105700.0,105690.0,0.76650381]
["bitfinex","BTCUSD",1748903605985,0.40725585,105700.0,105690.0,0.25900951]
["bitfinex","BTCUSD",1748903606187,0.77563689,105700.0,105690.0,0.56956951]
["bitfinex","BTCUSD",1748903606398,0.76617634,105700.0,105690.0,0.56956951]
["bitfinex","BTCUSD",1748903607229,0.38940288,105700.0,105690.0,0.56956951]
["bitfinex","BTCUSD",1748903607433,0.38940297,105700.0,105690.0,0.56956951]
["bitfinex","BTCUSD",1748903607638,0.74725594,105700.0,105690.0,0.56956951]
["bitfinex","BTCUSD",1748903608308,0.75671631,105700.0,105690.0,0.5790306]
["bitfinex","BTCUSD",1748903609050,0.74725594,105700.0,105690.0,0.5790306]
["bitfinex","BTCUSD",1748903609322,0.75671623,105700.0,105690.0,0.5790306]
["bitfinex","BTCUSD",1748903609575,0.75671605,105700.0,105690.0,0.5790306]
["bitfinex","BTCUSD",1748903610452,0.75671596,105700.0,105690.0,0.2684706]
["bitfinex","BTCUSD",1748903610654,0.75671596,105700.0,105690.0,0.5789906]
["bitfinex","BTCUSD",1748903611601,0.37048284,105700.0,105690.0,0.6748449]
["bitfinex","BTCUSD",1748903612307,0.73779574,105700.0,105690.0,0.6748449]
["bitfinex","BTCUSD",1748903612535,0.72833581,105700.0,105690.0,0.6748449]
["bitfinex","BTCUSD",1748903612771,0.73779574,105700.0,105690.0,0.6748449]
["bitfinex","BTCUSD",1748903613009,0.72833581,105700.0,105690.0,0.6748449]
["bitfinex","BTCUSD",1748903613926,0.37048284,105700.0,105690.0,0.6748449]
["bitfinex","BTCUSD",1748903614159,0.72833581,105700.0,105690.0,0.6748449]
["bitfinex","BTCUSD",1748903614825,0.37048284,105700.0,105690.0,0.3643249]
["bitfinex","BTCUSD",1748903615066,0.03048284,105700.0,105690.0,0.7756849]
["bitfinex","BTCUSD",1748903615956,0.03048284,105700.0,105690.0,1.14807872]
["bitfinex","BTCUSD",1748903616391,0.03048284,105700.0,105690.0,0.79022575]
["bitfinex","BTCUSD",1748903617147,0.03048284,105700.0,105690.0,1.14807872]
["bitfinex","BTCUSD",1748903619501,0.00048284,105700.0,105690.0,1.11807872]
["bitfinex","BTCUSD",1748903619958,0.00048284,105700.0,105690.0,0.80759872]
["bitfinex","BTCUSD",1748903620214,0.00048284,105700.0,105690.0,0.76014575]
["bitfinex","BTCUSD",1748903620459,0.00048284,105700.0,105690.0,0.64766575]
["bitfinex","BTCUSD",1748903620735,0.00048284,105700.0,105690.0,1.05890575]
["bitfinex","BTCUSD",1748903620977,0.00048284,105700.0,105690.0,1.05886575]
["bitfinex","BTCUSD",1748903623773,0.00048284,105700.0,105690.0,1.41671872]
["bitfinex","BTCUSD",1748903626346,0.34945742,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1748903626570,0.72622568,105730.0,105720.0,0.72452902]
["bitfinex","BTCUSD",1748903627146,0.72622559,105730.0,105720.0,0.72452902]
["bitfinex","BTCUSD",1748903627356,0.73568346,105730.0,105720.0,0.72452902]
["bitfinex","BTCUSD",1748903628330,0.72622559,105730.0,105720.0,0.72452902]
["bitfinex","BTCUSD",1748903628525,0.73568337,105730.0,105720.0,0.72452902]
["bitfinex","BTCUSD",1748903629547,0.92484444,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1748903629757,0.73568337,105730.0,105720.0,0.62863472]
["bitfinex","BTCUSD",1748903629980,0.74514124,105730.0,105720.0,0.62863472]
["bitfinex","BTCUSD",1748903630189,0.72622559,105730.0,105720.0,0.62863472]
["bitfinex","BTCUSD",1748903630363,0.74492788,105730.0,105720.0,0.62863472]
["bitfinex","BTCUSD",1748903630772,0.72601232,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1748903630986,0.70709739,105730.0,105720.0,0.75594902]
["bitfinex","BTCUSD",1748903631194,0.71655472,105730.0,105720.0,0.75594902]
["bitfinex","BTCUSD",1748903631761,0.70709739,105730.0,105720.0,0.75594902]
["bitfinex","BTCUSD",1748903631993,0.71655481,105730.0,105720.0,0.75594902]
["bitfinex","BTCUSD",1748903632826,0.70709739,105730.0,105720.0,0.75594902]
["bitfinex","BTCUSD",1748903633398,0.70709739,105730.0,105720.0,0.34490902]
["bitfinex","BTCUSD",1748903633638,0.70709739,105730.0,105720.0,0.75590902]
["bitfinex","BTCUSD",1748903634729,0.71655472,105730.0,105720.0,0.44574902]
["bitfinex","BTCUSD",1748903634932,0.70709739,105730.0,105720.0,0.75590902]
["bitfinex","BTCUSD",1748903635136,0.71655463,105730.0,105720.0,0.75590902]
["bitfinex","BTCUSD",1748903635361,0.73546974,105730.0,105720.0,0.75590902]
["bitfinex","BTCUSD",1748903635566,0.73546965,105730.0,105720.0,0.75590902]
["bitfinex","BTCUSD",1748903636020,0.74492743,105730.0,105720.0,0.75590902]
["bitfinex","BTCUSD",1748903636233,0.73546965,105730.0,105720.0,0.75590902]
["bitfinex","BTCUSD",1748903636437,0.93408859,105730.0,105720.0,0.3039507]
["bitfinex","BTCUSD",1748903636660,0.74492752,105730.0,105720.0,0.72436902]
["bitfinex","BTCUSD",1748903637101,0.73546965,105730.0,105720.0,0.72436902]
["bitfinex","BTCUSD",1748903637337,0.75438521,105730.0,105720.0,0.73956902]
["bitfinex","BTCUSD",1748903637549,0.75438512,105730.0,105720.0,0.73956902]
["bitfinex","BTCUSD",1748903637759,0.72601205,105730.0,105720.0,0.75596902]
["bitfinex","BTCUSD",1748903637976,0.73546974,105730.0,105720.0,0.75596902]
["bitfinex","BTCUSD",1748903638621,0.74433651,105730.0,105720.0,0.75596902]
["bitfinex","BTCUSD",1748903638839,0.72601205,105730.0,105720.0,0.34500902]
["bitfinex","BTCUSD",1748903639049,0.73546974,105730.0,105720.0,0.75568902]
["bitfinex","BTCUSD",1748903639277,0.74433651,105730.0,105720.0,0.75568902]
["bitfinex","BTCUSD",1748903639496,0.72601205,105730.0,105720.0,0.75568902]
["bitfinex","BTCUSD",1748903639723,0.70709739,105730.0,105720.0,0.75568902]
["bitfinex","BTCUSD",1748903639976,0.71655463,105730.0,105720.0,0.75568902]
["bitfinex","BTCUSD",1748903640388,0.72542132,105730.0,105720.0,0.75568902]
["bitfinex","BTCUSD",1748903640604,0.72255463,105730.0,105720.0,0.75668902]
["bitfinex","BTCUSD",1748903640810,0.73142132,105730.0,105720.0,0.75668902]
["bitfinex","BTCUSD",1748903641017,0.72255463,105730.0,105720.0,0.75668902]
["bitfinex","BTCUSD",1748903641458,0.36470166,105730.0,105720.0,0.75668902]
["bitfinex","BTCUSD",1748903641675,0.35524442,105730.0,105720.0,0.75668902]
["bitfinex","BTCUSD",1748903643185,0.72255472,105730.0,105720.0,0.44660902]
["bitfinex","BTCUSD",1748903643443,0.72255472,105730.0,105720.0,0.75660902]
["bitfinex","BTCUSD",1748903643444,0.73201232,105730.0,105720.0,0.75660902]
["bitfinex","BTCUSD",1748903643689,0.72255472,105730.0,105720.0,0.75660902]
["bitfinex","BTCUSD",1748903644194,0.37356853,105730.0,105720.0,0.75660902]
["bitfinex","BTCUSD",1748903644436,0.72255472,105730.0,105720.0,0.75660902]
["bitfinex","BTCUSD",1748903644613,0.74147001,105730.0,105720.0,0.75660902]
["bitfinex","BTCUSD",1748903644888,0.73201223,105730.0,105720.0,0.75660902]
["bitfinex","BTCUSD",1748903645127,0.74146992,105730.0,105720.0,0.75660902]
["bitfinex","BTCUSD",1748903645589,0.73401223,105730.0,105720.0,0.75660902]
["bitfinex","BTCUSD",1748903646010,0.74287902,105730.0,105720.0,0.75660902]
["bitfinex","BTCUSD",1748903646215,0.75233671,105730.0,105720.0,0.75660902]
["bitfinex","BTCUSD",1748903646417,0.73401223,105730.0,105720.0,0.75660902]
["bitfinex","BTCUSD",1748903647033,0.74347001,105730.0,105720.0,0.75660902]
["bitfinex","BTCUSD",1748903647239,0.74346992,105730.0,105720.0,0.75660902]
["bitfinex","BTCUSD",1748903647459,0.75292779,105730.0,105720.0,0.75660902]
["bitfinex","BTCUSD",1748903647667,0.74346992,105730.0,105720.0,0.75660902]
["bitfinex","BTCUSD",1748903648074,0.74347001,105730.0,105720.0,0.75660902]
["bitfinex","BTCUSD",1748903648284,0.75292788,105730.0,105720.0,0.34600902]
["bitfinex","BTCUSD",1748903648486,0.74347001,105730.0,105720.0,0.75652902]
["bitfinex","BTCUSD",1748903648687,0.75233682,105730.0,105720.0,0.75652902]
["bitfinex","BTCUSD",1748903648894,0.74347001,105730.0,105720.0,0.75652902]
["bitfinex","BTCUSD",1748903649513,0.73401232,105730.0,105720.0,0.75652902]
["bitfinex","BTCUSD",1748903649720,0.74287904,105730.0,105720.0,0.75652902]
["bitfinex","BTCUSD",1748903650105,0.73342151,105730.0,105720.0,0.75652902]
["bitfinex","BTCUSD",1748903650546,0.72455472,105730.0,105720.0,0.75648902]
["bitfinex","BTCUSD",1748903650773,0.71509739,105730.0,105720.0,0.75648902]
["bitfinex","BTCUSD",1748903650978,0.72455472,105730.0,105720.0,0.34600902]
["bitfinex","BTCUSD",1748903651179,0.72455472,105730.0,105720.0,0.77392226]
["bitfinex","BTCUSD",1748903651382,0.72455472,105730.0,105720.0,0.75648902]
["bitfinex","BTCUSD",1748903651588,0.72455472,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903651791,0.72455472,105730.0,105720.0,0.79135542]
["bitfinex","BTCUSD",1748903651995,0.72455472,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903652213,0.73401232,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903652418,0.73401223,105730.0,105720.0,0.79135547]
["bitfinex","BTCUSD",1748903652625,0.73401223,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903652830,0.75233671,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903653041,0.73342151,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903653254,0.73401232,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903653475,0.35724442,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903653683,0.71509739,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903654095,0.72455472,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903654301,0.71509739,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903654504,0.73401241,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903654715,0.72455481,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903654922,0.73401241,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903655101,0.72455481,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903655350,0.73401241,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903655702,0.72455481,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903656353,0.7340125,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903656900,0.73401232,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903657318,0.72455481,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903657523,0.7334215,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903657732,0.73401241,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903658165,0.72455481,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903658609,0.752337,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903658829,0.73401241,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903659439,0.72455481,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903659648,0.73401241,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903659854,0.74347019,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903660255,0.74287914,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903660463,0.73401241,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903661024,0.37615935,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903661225,0.73401232,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903661632,0.80836454,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903661799,0.79949781,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903662000,0.80836454,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903662207,0.79949781,105730.0,105720.0,0.77392221]
["bitfinex","BTCUSD",1748903662840,0.81723127,105730.0,105720.0,0.79135983]
["bitfinex","BTCUSD",1748903663031,0.80836445,105730.0,105720.0,0.80879745]
["bitfinex","BTCUSD",1748903663233,0.81723118,105730.0,105720.0,0.79135983]
["bitfinex","BTCUSD",1748903663442,0.80836445,105730.0,105720.0,0.79135983]
["bitfinex","BTCUSD",1748903663644,0.80777367,105730.0,105720.0,0.79135983]
["bitfinex","BTCUSD",1748903664027,0.80836445,105730.0,105720.0,0.79135983]
["bitfinex","BTCUSD",1748903664237,0.81723118,105730.0,105720.0,0.79135983]
["bitfinex","BTCUSD",1748903664439,0.83614656,105730.0,105720.0,0.38087983]
["bitfinex","BTCUSD",1748903664649,0.82727974,105730.0,105720.0,0.79115983]
["bitfinex","BTCUSD",1748903664851,0.83680829,105730.0,105720.0,0.48147983]
["bitfinex","BTCUSD",1748903665056,0.82735042,105730.0,105720.0,0.79115983]
["bitfinex","BTCUSD",1748903665886,0.83621718,105730.0,105720.0,0.79115983]
["bitfinex","BTCUSD",1748903666089,0.83680829,105730.0,105720.0,0.79115983]
["bitfinex","BTCUSD",1748903666225,0.82735042,105730.0,105720.0,0.79115983]
["bitfinex","BTCUSD",1748903666434,0.83621718,105730.0,105720.0,0.79115983]
["bitfinex","BTCUSD",1748903666636,0.46949745,105730.0,105720.0,0.79115983]
["bitfinex","BTCUSD",1748903666843,0.83621718,105730.0,105720.0,0.79115983]
["bitfinex","BTCUSD",1748903667142,0.82735042,105730.0,105720.0,0.79115983]
["bitfinex","BTCUSD",1748903667342,0.80843513,105730.0,105720.0,0.79115983]
["bitfinex","BTCUSD",1748903667547,0.82675949,105730.0,105720.0,0.79115983]
["bitfinex","BTCUSD",1748903667747,0.81789273,105730.0,105720.0,0.79115983]
["bitfinex","BTCUSD",1748903668266,0.82675934,105730.0,105720.0,0.79115983]
["bitfinex","BTCUSD",1748903668464,0.44112465,105730.0,105720.0,0.79115983]
["bitfinex","BTCUSD",1748903668637,0.80843513,105730.0,105720.0,0.79115983]
["bitfinex","BTCUSD",1748903668833,0.80784435,105730.0,105720.0,0.79115983]
["bitfinex","BTCUSD",1748903669033,0.78952029,105730.0,105720.0,0.79115983]
["bitfinex","BTCUSD",1748903669239,0.43166732,105730.0,105720.0,0.79115983]
["bitfinex","BTCUSD",1748903669439,0.36611115,105730.0,105720.0,0.79115983]
["bitfinex","BTCUSD",1748903672458,0.01686673,105730.0,105720.0,0.80570068]
["bitfinex","BTCUSD",1748903672697,0.01686673,105730.0,105720.0,1.16355365]
["bitfinex","BTCUSD",1748903672883,0.01686673,105730.0,105720.0,0.80570068]
["bitfinex","BTCUSD",1748903673339,0.01086673,105730.0,105720.0,0.80470068]
["bitfinex","BTCUSD",1748903673542,0.01386673,105730.0,105720.0,0.80470068]
["bitfinex","BTCUSD",1748903673752,0.01086673,105730.0,105720.0,0.80470068]
["bitfinex","BTCUSD",1748903673975,0.00886673,105730.0,105720.0,0.80470068]
["bitfinex","BTCUSD",1748903674184,0.00886673,105730.0,105720.0,0.80570068]
["bitfinex","BTCUSD",1748903674392,0.00886673,105730.0,105720.0,0.80870068]
["bitfinex","BTCUSD",1748903674595,0.00886673,105730.0,105720.0,0.80770068]
["bitfinex","BTCUSD",1748903675008,0.00986673,105730.0,105720.0,0.81470068]
["bitfinex","BTCUSD",1748903677305,0.00986673,105730.0,105720.0,0.81422068]
["bitfinex","BTCUSD",1748903678128,0.00986673,105730.0,105720.0,0.79967983]
["bitfinex","BTCUSD",1748903678337,0.00986673,105730.0,105720.0,0.38987983]
["bitfinex","BTCUSD",1748903678338,0.3677197,105730.0,105720.0,0.38987983]
["bitfinex","BTCUSD",1748903678544,0.3677197,105730.0,105720.0,0.79967983]
["bitfinex","BTCUSD",1748903678749,0.7077197,105730.0,105720.0,0.49019983]
["bitfinex","BTCUSD",1748903678952,0.7077197,105730.0,105720.0,0.38987983]
["bitfinex","BTCUSD",1748903679150,0.71717703,105730.0,105720.0,0.79963983]
["bitfinex","BTCUSD",1748903679352,0.71717694,105730.0,105720.0,0.79963983]
["bitfinex","BTCUSD",1748903679558,0.72604328,105730.0,105720.0,0.79963983]
["bitfinex","BTCUSD",1748903679709,0.71658607,105730.0,105720.0,0.79963983]
["bitfinex","BTCUSD",1748903679913,0.7077197,105730.0,105720.0,0.79963983]
["bitfinex","BTCUSD",1748903680147,0.71658608,105730.0,105720.0,0.79963983]
["bitfinex","BTCUSD",1748903680313,0.7077197,105730.0,105720.0,0.79963983]
["bitfinex","BTCUSD",1748903681467,0.71658595,105730.0,105720.0,0.79963983]
["bitfinex","BTCUSD",1748903681736,0.7077197,105730.0,105720.0,0.79963983]
["bitfinex","BTCUSD",1748903682539,0.71658596,105730.0,105720.0,0.79963983]
["bitfinex","BTCUSD",1748903682747,0.7077197,105730.0,105720.0,0.79959983]
["bitfinex","BTCUSD",1748903683843,0.34986673,105730.0,105720.0,0.49019983]
["bitfinex","BTCUSD",1748903684043,0.7077197,105730.0,105720.0,0.79959983]
["bitfinex","BTCUSD",1748903685981,0.7077197,105730.0,105720.0,0.79955983]
["bitfinex","BTCUSD",1748903686741,0.34986673,105730.0,105720.0,0.79955983]
["bitfinex","BTCUSD",1748903686947,0.7077197,105730.0,105720.0,0.79955983]
["bitfinex","BTCUSD",1748903689855,0.7077197,105730.0,105720.0,0.79951983]
["bitfinex","BTCUSD",1748903691086,0.34986673,105730.0,105720.0,0.79951983]
["bitfinex","BTCUSD",1748903691339,0.7077197,105730.0,105720.0,0.79951983]
["bitfinex","BTCUSD",1748903692676,0.34986673,105730.0,105720.0,0.79947983]
["bitfinex","BTCUSD",1748903692807,0.7077197,105730.0,105720.0,0.79947983]
["bitfinex","BTCUSD",1748903693640,0.7077197,105730.0,105720.0,0.79943983]
["bitfinex","BTCUSD",1748903695274,0.71717703,105730.0,105720.0,0.79943983]
["bitfinex","BTCUSD",1748903695501,0.9063381,105730.0,105720.0,0.38987983]
["bitfinex","BTCUSD",1748903695699,1.31096432,105730.0,105720.0,0.04487081]
["bitfinex","BTCUSD",1748903695885,1.35748962,105730.0,105720.0,0.56216738]
["bitfinex","BTCUSD",1748903696086,1.34803184,105730.0,105720.0,0.35407081]
["bitfinex","BTCUSD",1748903696286,1.44054306,105730.0,105720.0,0.04487081]
["bitfinex","BTCUSD",1748903696485,1.34803184,105730.0,105720.0,0.04487081]
["bitfinex","BTCUSD",1748903696712,1.34703184,105730.0,105720.0,0.03787081]
["bitfinex","BTCUSD",1748903697122,1.34703184,105730.0,105720.0,0.03887081]
["bitfinex","BTCUSD",1748903697496,1.34703184,105730.0,105720.0,0.03587081]
["bitfinex","BTCUSD",1748903697653,1.35003184,105730.0,105720.0,0.03487081]
["bitfinex","BTCUSD",1748903697818,1.35103184,105730.0,105720.0,0.03487081]
["bitfinex","BTCUSD",1748903698021,1.34803184,105730.0,105720.0,0.03487081]
["bitfinex","BTCUSD",1748903698224,0.99517887,105730.0,105720.0,0.03487081]
["bitfinex","BTCUSD",1748903698473,1.0129121,105730.0,105720.0,0.03487081]
["bitfinex","BTCUSD",1748903698620,0.99517887,105730.0,105720.0,0.03487081]
["bitfinex","BTCUSD",1748903698830,0.9673091,105730.0,105720.0,0.22404977]
["bitfinex","BTCUSD",1748903699202,0.99568262,105730.0,105720.0,0.23350853]
["bitfinex","BTCUSD",1748903699621,1.00514004,105730.0,105720.0,0.2429672]
["bitfinex","BTCUSD",1748903699831,1.02287218,105730.0,105720.0,0.2429672]
["bitfinex","BTCUSD",1748903700075,1.02287234,105730.0,105720.0,0.2429672]
["bitfinex","BTCUSD",1748903700327,1.00514004,105730.0,105720.0,0.2429672]
["bitfinex","BTCUSD",1748903700597,0.99568262,105730.0,105720.0,0.23350862]
["bitfinex","BTCUSD",1748903700809,1.3624779,105730.0,105720.0,0.03487081]
["bitfinex","BTCUSD",1748903701034,1.58433925,105730.0,105720.0,0.03487081]
["bitfinex","BTCUSD",1748903701253,1.5666041,105730.0,105720.0,0.01269665]
["bitfinex","BTCUSD",1748903701478,1.59368972,105730.0,105720.0,0.01269665]
["bitfinex","BTCUSD",1748903701685,1.65472951,105730.0,105720.0,0.01269665]
["bitfinex","BTCUSD",1748903701908,1.65473001,105730.0,105720.0,0.01269665]
["bitfinex","BTCUSD",1748903702341,1.67246502,105730.0,105720.0,0.01269665]
["bitfinex","BTCUSD",1748903702560,0.34945993,105700.0,105690.0,0.31947595]
["bitfinex","BTCUSD",1748903702776,0.71677327,105700.0,105690.0,0.72445025]
["bitfinex","BTCUSD",1748903703190,0.7167731,105700.0,105690.0,0.72445025]
["bitfinex","BTCUSD",1748903703425,0.7167731,105700.0,105690.0,0.21939595]
["bitfinex","BTCUSD",1748903703426,0.74396898,105700.0,105690.0,0.21939595]
["bitfinex","BTCUSD",1748903703677,0.74496898,105700.0,105690.0,0.64159595]
["bitfinex","BTCUSD",1748903703919,0.75442949,105700.0,105690.0,0.64159595]
["bitfinex","BTCUSD",1748903704132,0.73569385,105700.0,105690.0,0.62859595]
["bitfinex","BTCUSD",1748903704360,0.73569385,105700.0,105690.0,0.63259595]
["bitfinex","BTCUSD",1748903704568,0.73669385,105700.0,105690.0,0.63959595]
["bitfinex","BTCUSD",1748903704984,0.72723339,105700.0,105690.0,0.63959595]
["bitfinex","BTCUSD",1748903705411,0.75442951,105700.0,105690.0,0.63959595]
["bitfinex","BTCUSD",1748903705844,0.73550876,105700.0,105690.0,0.23039595]
["bitfinex","BTCUSD",1748903706051,0.75442977,105700.0,105690.0,0.22093549]
["bitfinex","BTCUSD",1748903706260,0.75442977,105700.0,105690.0,0.54897785]
["bitfinex","BTCUSD",1748903706671,0.77216566,105700.0,105690.0,0.54897785]
["bitfinex","BTCUSD",1748903706924,0.75342959,105700.0,105690.0,0.54197785]
["bitfinex","BTCUSD",1748903707113,0.39557662,105700.0,105690.0,0.53797785]
["bitfinex","BTCUSD",1748903707323,0.37558863,105700.0,105690.0,0.63583215]
["bitfinex","BTCUSD",1748903707531,0.37758863,105700.0,105690.0,0.63583215]
["bitfinex","BTCUSD",1748903707738,0.01973566,105700.0,105690.0,0.63583215]
["bitfinex","BTCUSD",1748903708654,0.01973566,105700.0,105690.0,1.00822597]
["bitfinex","BTCUSD",1748903709303,0.01973566,105700.0,105690.0,0.650373]
["bitfinex","BTCUSD",1748903709520,0.01973566,105700.0,105690.0,0.648373]
["bitfinex","BTCUSD",1748903709724,0.02073566,105700.0,105690.0,0.656373]
["bitfinex","BTCUSD",1748903710107,0.01873566,105700.0,105690.0,0.656373]
["bitfinex","BTCUSD",1748903710513,0.01873566,105700.0,105690.0,0.660373]
["bitfinex","BTCUSD",1748903710693,0.01873566,105700.0,105690.0,1.01822597]
["bitfinex","BTCUSD",1748903712182,0.01873566,105700.0,105690.0,1.31702597]
["bitfinex","BTCUSD",1748903713425,0.46945571,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1748903713647,0.45172569,105730.0,105720.0,0.75328902]
["bitfinex","BTCUSD",1748903715067,0.11672569,105730.0,105720.0,0.75428902]
["bitfinex","BTCUSD",1748903715876,0.11872569,105730.0,105720.0,0.76882987]
["bitfinex","BTCUSD",1748903716094,0.11872569,105730.0,105720.0,1.12668284]
["bitfinex","BTCUSD",1748903716300,0.11672569,105730.0,105720.0,1.12668284]
["bitfinex","BTCUSD",1748903716511,0.11172569,105730.0,105720.0,1.12568284]
["bitfinex","BTCUSD",1748903716735,0.11572569,105730.0,105720.0,1.12568284]
["bitfinex","BTCUSD",1748903717166,0.11172569,105730.0,105720.0,1.12568284]
["bitfinex","BTCUSD",1748903717375,0.11372569,105730.0,105720.0,0.76782987]
["bitfinex","BTCUSD",1748903717582,0.11372569,105730.0,105720.0,0.76982987]
["bitfinex","BTCUSD",1748903719299,0.11372569,105730.0,105720.0,1.12768284]
["bitfinex","BTCUSD",1748903721650,0.11372569,105730.0,105720.0,0.76982987]
["bitfinex","BTCUSD",1748903721860,0.11372569,105730.0,105720.0,1.12768284]
["bitfinex","BTCUSD",1748903723967,0.11372569,105730.0,105720.0,1.42648284]
["bitfinex","BTCUSD",1748903724605,0.11372569,105730.0,105720.0,0.65954987]
["bitfinex","BTCUSD",1748903724819,0.11372569,105730.0,105720.0,0.44624902]
["bitfinex","BTCUSD",1748903725033,0.11372569,105730.0,105720.0,0.75496902]
["bitfinex","BTCUSD",1748903725254,0.11372569,105730.0,105720.0,0.76950987]
["bitfinex","BTCUSD",1748903726220,0.11372569,105730.0,105720.0,1.12736284]
["bitfinex","BTCUSD",1748903726458,0.11372569,105730.0,105720.0,0.76950987]
["bitfinex","BTCUSD",1748903730317,0.11372569,105730.0,105720.0,1.12736284]
["bitfinex","BTCUSD",1748903730531,0.11372569,105730.0,105720.0,1.48521581]
["bitfinex","BTCUSD",1748903730966,0.11372569,105730.0,105720.0,1.12736284]
["bitfinex","BTCUSD",1748903731426,0.11372569,105730.0,105720.0,1.12536284]
["bitfinex","BTCUSD",1748903731650,0.11172569,105730.0,105720.0,0.76750987]
["bitfinex","BTCUSD",1748903731890,0.11172569,105730.0,105720.0,0.73160284]
["bitfinex","BTCUSD",1748903731891,0.11272569,105730.0,105720.0,0.73160284]
["bitfinex","BTCUSD",1748903732132,0.11272569,105730.0,105720.0,0.78206987]
["bitfinex","BTCUSD",1748903732374,0.11272569,105730.0,105720.0,1.13592284]
["bitfinex","BTCUSD",1748903732602,0.11372569,105730.0,105720.0,1.14792284]
["bitfinex","BTCUSD",1748903734502,0.11372569,105730.0,105720.0,1.16980033]
["bitfinex","BTCUSD",1748903735694,0.11372569,105730.0,105720.0,1.46860033]
["bitfinex","BTCUSD",1748903736364,0.11372569,105730.0,105720.0,1.11074736]
["bitfinex","BTCUSD",1748903736598,0.11372569,105730.0,105720.0,1.46860033]
["bitfinex","BTCUSD",1748903739589,0.11372569,105730.0,105720.0,1.16980033]
["bitfinex","BTCUSD",1748903740948,0.11372569,105730.0,105720.0,1.57828033]
["bitfinex","BTCUSD",1748903741386,0.11372569,105730.0,105720.0,1.57820033]
["bitfinex","BTCUSD",1748903742449,0.11372569,105730.0,105720.0,1.6071421]
["bitfinex","BTCUSD",1748903744130,0.11372569,105730.0,105720.0,1.24928913]
["bitfinex","BTCUSD",1748903744335,0.11372569,105730.0,105720.0,1.6071421]
["bitfinex","BTCUSD",1748903750682,0.11372569,105730.0,105720.0,1.9059421]
["bitfinex","BTCUSD",1748903754643,0.11372569,105730.0,105720.0,2.26379507]
["bitfinex","BTCUSD",1748903755631,0.11372569,105730.0,105720.0,1.9059421]
["bitfinex","BTCUSD",1748903759560,0.11372569,105730.0,105720.0,1.9058221]
["bitfinex","BTCUSD",1748903759766,0.11372569,105730.0,105720.0,1.21062736]
["bitfinex","BTCUSD",1748903759969,0.11372569,105730.0,105720.0,1.51894736]
["bitfinex","BTCUSD",1748903760218,0.11372569,105730.0,105720.0,1.87680033]
["bitfinex","BTCUSD",1748903761447,0.11372569,105730.0,105720.0,1.46876033]
["bitfinex","BTCUSD",1748903761654,0.11372569,105730.0,105720.0,1.56836033]
["bitfinex","BTCUSD",1748903761854,0.11372569,105730.0,105720.0,1.87668033]
["bitfinex","BTCUSD",1748903763425,0.11372569,105730.0,105720.0,1.87655751]
["bitfinex","BTCUSD",1748903766064,0.11372569,105730.0,105720.0,1.51870454]
["bitfinex","BTCUSD",1748903766307,0.11372569,105730.0,105720.0,1.87655751]
["bitfinex","BTCUSD",1748903772357,0.11372569,105730.0,105720.0,1.87647751]
["bitfinex","BTCUSD",1748903774687,0.11372569,105730.0,105720.0,1.56823751]
["bitfinex","BTCUSD",1748903774900,0.11372569,105730.0,105720.0,1.87643751]
["bitfinex","BTCUSD",1748903775109,0.11372569,105730.0,105720.0,1.11078454]
["bitfinex","BTCUSD",1748903775312,0.48997866,105730.0,105720.0,1.06544369]
["bitfinex","BTCUSD",1748903775524,0.48997866,105730.0,105720.0,0.86624369]
["bitfinex","BTCUSD",1748903775751,0.82997866,105730.0,105720.0,0.86624369]
["bitfinex","BTCUSD",1748903776024,0.82997866,105730.0,105720.0,0.45776369]
["bitfinex","BTCUSD",1748903776025,0.9101978,105730.0,105720.0,0.45776369]
["bitfinex","BTCUSD",1748903776204,0.91441416,105730.0,105720.0,0.75366743]
["bitfinex","BTCUSD",1748903776414,0.82997866,105730.0,105720.0,0.75366743]
["bitfinex","BTCUSD",1748903776623,0.82897866,105730.0,105720.0,0.74166743]
["bitfinex","BTCUSD",1748903776828,0.82797866,105730.0,105720.0,0.73066743]
["bitfinex","BTCUSD",1748903777032,0.82997866,105730.0,105720.0,0.75166743]
["bitfinex","BTCUSD",1748903777304,0.82897866,105730.0,105720.0,0.74166743]
["bitfinex","BTCUSD",1748903777524,0.82797866,105730.0,105720.0,0.73066743]
["bitfinex","BTCUSD",1748903777765,0.83197866,105730.0,105720.0,0.73066743]
["bitfinex","BTCUSD",1748903778026,0.86020187,105730.0,105720.0,0.73066743]
["bitfinex","BTCUSD",1748903778468,0.86020187,105730.0,105720.0,0.42246743]
["bitfinex","BTCUSD",1748903778646,0.86020187,105730.0,105720.0,0.73066743]
["bitfinex","BTCUSD",1748903781428,0.8696592,105730.0,105720.0,0.73066743]
["bitfinex","BTCUSD",1748903781661,0.86020187,105730.0,105720.0,0.73066743]
["bitfinex","BTCUSD",1748903781907,0.86965911,105730.0,105720.0,0.73066743]
["bitfinex","BTCUSD",1748903783104,0.87911644,105730.0,105720.0,0.73066743]
["bitfinex","BTCUSD",1748903785158,0.86965911,105730.0,105720.0,0.73066743]
["bitfinex","BTCUSD",1748903785377,0.87911644,105730.0,105720.0,0.73066743]
["bitfinex","BTCUSD",1748903785844,0.86020187,105730.0,105720.0,0.73066743]
["bitfinex","BTCUSD",1748903786067,0.86965911,105730.0,105720.0,0.73066743]
["bitfinex","BTCUSD",1748903786512,0.86020187,105730.0,105720.0,0.73066743]
["bitfinex","BTCUSD",1748903786987,0.86965929,105730.0,105720.0,0.73066743]
["bitfinex","BTCUSD",1748903787202,0.86020187,105730.0,105720.0,0.73066743]
["bitfinex","BTCUSD",1748903787422,0.86965911,105730.0,105720.0,0.73066743]
["bitfinex","BTCUSD",1748903787868,0.87911653,105730.0,105720.0,0.73066743]
["bitfinex","BTCUSD",1748903788105,0.87911644,105730.0,105720.0,0.73066743]
["bitfinex","BTCUSD",1748903789043,0.5023489,105730.0,105720.0,0.73066743]
["bitfinex","BTCUSD",1748903789269,0.86020187,105730.0,105720.0,0.73066743]
["bitfinex","BTCUSD",1748903791244,0.86020187,105730.0,105720.0,0.63106743]
["bitfinex","BTCUSD",1748903794319,0.86471577,105730.0,105720.0,0.63106743]
["bitfinex","BTCUSD",1748903795050,0.5068628,105730.0,105720.0,0.63106743]
["bitfinex","BTCUSD",1748903795262,0.86471577,105730.0,105720.0,0.63106743]
["bitfinex","BTCUSD",1748903795908,0.85541577,105730.0,105720.0,0.63106743]
["bitfinex","BTCUSD",1748903796071,0.86471577,105730.0,105720.0,0.63106743]
["bitfinex","BTCUSD",1748903796470,0.4884628,105730.0,105720.0,0.64746743]
["bitfinex","BTCUSD",1748903796678,0.46023959,105730.0,105720.0,0.66286743]
["bitfinex","BTCUSD",1748903797524,0.46023959,105730.0,105720.0,0.76222743]
["bitfinex","BTCUSD",1748903797733,0.81809256,105730.0,105720.0,0.35466743]
["bitfinex","BTCUSD",1748903797945,0.81809256,105730.0,105720.0,0.73042743]
["bitfinex","BTCUSD",1748903800106,0.46023959,105730.0,105720.0,0.73042743]
["bitfinex","BTCUSD",1748903800319,0.81809256,105730.0,105720.0,0.74702743]
["bitfinex","BTCUSD",1748903801209,1.4118794,105730.0,105720.0,0.28503326]
["bitfinex","BTCUSD",1748903801430,0.92933291,105730.0,105720.0,0.49721896]
["bitfinex","BTCUSD",1748903801651,0.83649256,105730.0,105720.0,0.62144893]
["bitfinex","BTCUSD",1748903801875,0.8459498,105730.0,105720.0,0.62144893]
["bitfinex","BTCUSD",1748903802097,0.85540722,105730.0,105720.0,0.62144893]
["bitfinex","BTCUSD",1748903802315,0.86486473,105730.0,105720.0,0.62144893]
["bitfinex","BTCUSD",1748903802789,0.86502242,105730.0,105720.0,0.62144893]
["bitfinex","BTCUSD",1748903802998,0.85556473,105730.0,105720.0,0.62144893]
["bitfinex","BTCUSD",1748903803216,0.84646473,105730.0,105720.0,0.62144893]
["bitfinex","BTCUSD",1748903803656,0.46969683,105730.0,105720.0,0.62144893]
["bitfinex","BTCUSD",1748903803879,0.83700722,105730.0,105720.0,0.62144893]
["bitfinex","BTCUSD",1748903804605,0.83700722,105730.0,105720.0,0.31340893]
["bitfinex","BTCUSD",1748903804830,0.83700722,105730.0,105720.0,0.72092893]
["bitfinex","BTCUSD",1748903805272,0.84610722,105730.0,105720.0,0.41288893]
["bitfinex","BTCUSD",1748903805491,0.86486482,105730.0,105720.0,0.72088893]
["bitfinex","BTCUSD",1748903805944,0.95737604,105730.0,105720.0,0.31340893]
["bitfinex","BTCUSD",1748903806160,0.95737604,105730.0,105720.0,0.62140893]
["bitfinex","BTCUSD",1748903806639,0.86486482,105730.0,105720.0,0.62140893]
["bitfinex","BTCUSD",1748903806867,0.87432251,105730.0,105720.0,0.62140893]
["bitfinex","BTCUSD",1748903807897,0.50701185,105730.0,105720.0,0.62140893]
["bitfinex","BTCUSD",1748903808104,0.86486482,105730.0,105720.0,0.62140893]
["bitfinex","BTCUSD",1748903808325,0.85540722,105730.0,105720.0,0.62140893]
["bitfinex","BTCUSD",1748903808547,0.85556482,105730.0,105720.0,0.62140893]
["bitfinex","BTCUSD",1748903809308,0.8650226,105730.0,105720.0,0.62140893]
["bitfinex","BTCUSD",1748903810147,0.85592251,105730.0,105720.0,0.62140893]
["bitfinex","BTCUSD",1748903811171,0.86538038,105730.0,105720.0,0.62140893]
["bitfinex","BTCUSD",1748903811388,0.85592251,105730.0,105720.0,0.62140893]
["bitfinex","BTCUSD",1748903812508,0.84646482,105730.0,105720.0,0.62140893]
["bitfinex","BTCUSD",1748903812742,0.85592251,105730.0,105720.0,0.62140893]
["bitfinex","BTCUSD",1748903813891,0.86538038,105730.0,105720.0,0.71143061]
["bitfinex","BTCUSD",1748903814119,0.86538038,105730.0,105720.0,0.41288902]
["bitfinex","BTCUSD",1748903814329,0.85592251,105730.0,105720.0,0.73026734]
["bitfinex","BTCUSD",1748903814607,0.86538038,105730.0,105720.0,0.73026734]
["bitfinex","BTCUSD",1748903814817,0.85592251,105730.0,105720.0,0.73026734]
["bitfinex","BTCUSD",1748903816245,0.12023959,105730.0,105720.0,0.76186734]
["bitfinex","BTCUSD",1748903816682,0.12023959,105730.0,105720.0,0.77640819]
["bitfinex","BTCUSD",1748903817988,0.11823959,105730.0,105720.0,0.77640819]
["bitfinex","BTCUSD",1748903818643,0.11623959,105730.0,105720.0,0.77640819]
["bitfinex","BTCUSD",1748903818876,0.11623959,105730.0,105720.0,0.78040819]
["bitfinex","BTCUSD",1748903819311,0.11623959,105730.0,105720.0,0.78440819]
["bitfinex","BTCUSD",1748903821971,0.11623959,105730.0,105720.0,0.76986734]
["bitfinex","BTCUSD",1748903824137,0.47409256,105730.0,105720.0,0.46194734]
["bitfinex","BTCUSD",1748903824326,0.47409256,105730.0,105720.0,0.76970734]
["bitfinex","BTCUSD",1748903824799,0.11623959,105730.0,105720.0,0.76970734]
["bitfinex","BTCUSD",1748903827261,0.11623959,105730.0,105720.0,0.36246734]
["bitfinex","BTCUSD",1748903827488,0.11623959,105730.0,105720.0,0.76946734]
["bitfinex","BTCUSD",1748903829409,0.06304083,105730.0,105720.0,0.76946734]
["bitfinex","BTCUSD",1748903833792,0.06304083,105730.0,105720.0,0.76938734]
["bitfinex","BTCUSD",1748903834705,0.06304083,105730.0,105720.0,0.76934734]
["bitfinex","BTCUSD",1748903839378,0.0045139,105730.0,105720.0,0.76934734]
["bitfinex","BTCUSD",1748903842608,0.0045139,105730.0,105720.0,0.76434734]
["bitfinex","BTCUSD",1748903856316,0.0045139,105730.0,105720.0,0.45674734]
["bitfinex","BTCUSD",1748903856536,0.0045139,105730.0,105720.0,0.76406734]
["bitfinex","BTCUSD",1748903856832,0.36236687,105730.0,105720.0,0.76406734]
["bitfinex","BTCUSD",1748903857953,0.36236687,105730.0,105720.0,0.40595061]
["bitfinex","BTCUSD",1748903857954,0.70236687,105730.0,105720.0,0.40595061]
["bitfinex","BTCUSD",1748903858192,1.29615398,105730.0,105720.0,0.107]
["bitfinex","BTCUSD",1748903858426,1.36160515,105730.0,105720.0,0.6129579]
["bitfinex","BTCUSD",1748903858643,1.45411637,105730.0,105720.0,0.62241675]
["bitfinex","BTCUSD",1748903858874,1.0962634,105730.0,105720.0,0.62241675]
["bitfinex","BTCUSD",1748903859113,0.20811572,105710.0,105700.0,0.18921348]
["bitfinex","BTCUSD",1748903859343,0.55759587,105700.0,105690.0,0.17813576]
["bitfinex","BTCUSD",1748903859568,0.74397321,105700.0,105690.0,0.60023215]
["bitfinex","BTCUSD",1748903859811,0.74397321,105700.0,105690.0,0.00950979]
["bitfinex","BTCUSD",1748903859812,0.95643889,105700.0,105690.0,0.00950979]
["bitfinex","BTCUSD",1748903860026,1.02190071,105700.0,105690.0,0.31678979]
["bitfinex","BTCUSD",1748903860250,1.03183706,105700.0,105690.0,0.51548399]
["bitfinex","BTCUSD",1748903860513,0.96637569,105700.0,105690.0,0.51548399]
["bitfinex","BTCUSD",1748903860727,1.0421612,105700.0,105690.0,0.30732816]
["bitfinex","BTCUSD",1748903860920,1.05990103,105700.0,105690.0,0.50602236]
["bitfinex","BTCUSD",1748903861133,1.0421612,105700.0,105690.0,0.51548381]
["bitfinex","BTCUSD",1748903861362,0.97465505,105700.0,105690.0,0.52894517]
["bitfinex","BTCUSD",1748903861581,0.95691514,105700.0,105690.0,0.53440644]
["bitfinex","BTCUSD",1748903861811,0.95991514,105700.0,105690.0,0.53444644]
["bitfinex","BTCUSD",1748903862019,0.95991514,105700.0,105690.0,0.22712644]
["bitfinex","BTCUSD",1748903862240,0.95991514,105700.0,105690.0,0.53444644]
["bitfinex","BTCUSD",1748903862672,0.96591514,105700.0,105690.0,0.53544644]
["bitfinex","BTCUSD",1748903862890,0.6258022,105700.0,105690.0,0.53544644]
["bitfinex","BTCUSD",1748903863116,0.76776076,105700.0,105690.0,0.54490699]
["bitfinex","BTCUSD",1748903863334,0.77722078,105700.0,105690.0,0.54490699]
["bitfinex","BTCUSD",1748903863563,0.75829977,105700.0,105690.0,0.54490699]
["bitfinex","BTCUSD",1748903863781,0.79495977,105700.0,105690.0,0.54490699]
["bitfinex","BTCUSD",1748903864004,0.77722025,105700.0,105690.0,0.54490699]
["bitfinex","BTCUSD",1748903864237,0.7866808,105700.0,105690.0,0.54490699]
["bitfinex","BTCUSD",1748903864467,0.77722025,105700.0,105690.0,0.54490699]
["bitfinex","BTCUSD",1748903864690,0.77722025,105700.0,105690.0,0.23758699]
["bitfinex","BTCUSD",1748903864901,0.84577316,105700.0,105690.0,0.54490699]
["bitfinex","BTCUSD",1748903865364,0.79495977,105700.0,105690.0,0.54490699]
["bitfinex","BTCUSD",1748903865581,0.77722025,105700.0,105690.0,0.54490699]
["bitfinex","BTCUSD",1748903865803,0.80442023,105700.0,105690.0,0.54490699]
["bitfinex","BTCUSD",1748903866018,0.78668071,105700.0,105690.0,0.54490699]
["bitfinex","BTCUSD",1748903866236,0.80442024,105700.0,105690.0,0.54490699]
["bitfinex","BTCUSD",1748903866455,0.78668071,105700.0,105690.0,0.54490699]
["bitfinex","BTCUSD",1748903866709,0.80442023,105700.0,105690.0,0.23758699]
["bitfinex","BTCUSD",1748903866921,0.80442023,105700.0,105690.0,0.54490699]
["bitfinex","BTCUSD",1748903867150,0.82215978,105700.0,105690.0,0.54490699]
["bitfinex","BTCUSD",1748903867360,0.80442023,105700.0,105690.0,0.54490699]
["bitfinex","BTCUSD",1748903868016,0.7854994,105700.0,105690.0,0.54490699]
["bitfinex","BTCUSD",1748903868222,0.79495977,105700.0,105690.0,0.54490699]
["bitfinex","BTCUSD",1748903868441,0.8126993,105700.0,105690.0,0.54490699]
["bitfinex","BTCUSD",1748903868652,0.79495977,105700.0,105690.0,0.54490699]
["bitfinex","BTCUSD",1748903869333,0.81269931,105700.0,105690.0,0.54490699]
["bitfinex","BTCUSD",1748903869567,0.0587898,105700.0,105690.0,0.67296129]
["bitfinex","BTCUSD",1748903869798,0.05878854,105700.0,105690.0,0.67296129]
["bitfinex","BTCUSD",1748903870023,0.0587875,105700.0,105690.0,0.67296129]
["bitfinex","BTCUSD",1748903870473,0.04105028,105700.0,105690.0,0.77196129]
["bitfinex","BTCUSD",1748903872905,0.04105028,105700.0,105690.0,0.36564129]
["bitfinex","BTCUSD",1748903873162,0.04105028,105700.0,105690.0,0.77196129]
["bitfinex","BTCUSD",1748903876102,0.05878645,105700.0,105690.0,0.77196129]
["bitfinex","BTCUSD",1748903876330,0.04105028,105700.0,105690.0,0.77196129]
["bitfinex","BTCUSD",1748903876573,0.05878647,105700.0,105690.0,0.77196129]
["bitfinex","BTCUSD",1748903876788,0.04105028,105700.0,105690.0,0.77196129]
["bitfinex","BTCUSD",1748903877718,0.39890325,105700.0,105690.0,0.77192129]
["bitfinex","BTCUSD",1748903878626,0.41663954,105700.0,105690.0,0.77192129]
["bitfinex","BTCUSD",1748903879301,0.04105028,105700.0,105690.0,0.77192129]
["bitfinex","BTCUSD",1748903879546,0.05878656,105700.0,105690.0,0.77192129]
["bitfinex","BTCUSD",1748903880169,0.04105028,105700.0,105690.0,0.77192129]
["bitfinex","BTCUSD",1748903881106,0.02673952,105700.0,105690.0,0.36564129]
["bitfinex","BTCUSD",1748903881336,0.02673952,105700.0,105690.0,0.77188129]
["bitfinex","BTCUSD",1748903881801,0.02673952,105700.0,105690.0,1.14427511]
["bitfinex","BTCUSD",1748903882266,0.02673952,105700.0,105690.0,0.78642214]
["bitfinex","BTCUSD",1748903882742,0.01773952,105700.0,105690.0,0.78542214]
["bitfinex","BTCUSD",1748903882976,0.01773952,105700.0,105690.0,0.78842214]
["bitfinex","BTCUSD",1748903883215,0.01773952,105700.0,105690.0,1.14627511]
["bitfinex","BTCUSD",1748903883932,0.01773952,105700.0,105690.0,1.14927511]
["bitfinex","BTCUSD",1748903884162,0.01773952,105700.0,105690.0,1.14923511]
["bitfinex","BTCUSD",1748903884398,0.01773952,105700.0,105690.0,0.79138214]
["bitfinex","BTCUSD",1748903886913,0.01773952,105700.0,105690.0,1.09018214]
["bitfinex","BTCUSD",1748903887392,0.01773952,105700.0,105690.0,1.19170214]
["bitfinex","BTCUSD",1748903887640,0.01773952,105700.0,105690.0,1.49878214]
["bitfinex","BTCUSD",1748903890744,0.01773952,105700.0,105690.0,1.85663511]
["bitfinex","BTCUSD",1748903891504,0.01773952,105700.0,105690.0,1.49874214]
["bitfinex","BTCUSD",1748903892529,0.01773952,105700.0,105690.0,1.09266214]
["bitfinex","BTCUSD",1748903892794,0.01773952,105700.0,105690.0,1.49850214]
["bitfinex","BTCUSD",1748903899082,0.01773952,105700.0,105690.0,1.49842214]
["bitfinex","BTCUSD",1748903899302,0.01773952,105700.0,105690.0,1.19150214]
["bitfinex","BTCUSD",1748903899523,0.01773952,105700.0,105690.0,1.49842214]
["bitfinex","BTCUSD",1748903901982,0.01773952,105700.0,105690.0,1.09266214]
["bitfinex","BTCUSD",1748903902198,0.01773952,105700.0,105690.0,1.07812129]
["bitfinex","BTCUSD",1748903902413,0.37559249,105700.0,105690.0,1.16126129]
["bitfinex","BTCUSD",1748903902632,0.37559249,105700.0,105690.0,1.45164129]
["bitfinex","BTCUSD",1748903903977,0.39332991,105700.0,105690.0,1.45164129]
["bitfinex","BTCUSD",1748903904195,0.37559249,105700.0,105690.0,1.14476129]
["bitfinex","BTCUSD",1748903904420,0.45654813,105700.0,105690.0,1.14476129]
["bitfinex","BTCUSD",1748903904655,0.45654813,105700.0,105690.0,1.15284129]
["bitfinex","BTCUSD",1748903904879,0.43881071,105700.0,105690.0,1.15284129]
["bitfinex","BTCUSD",1748903905373,0.38505251,105700.0,105690.0,1.15284129]
["bitfinex","BTCUSD",1748903905807,0.38505251,105700.0,105690.0,1.15280129]
["bitfinex","BTCUSD",1748903906035,0.39415251,105700.0,105690.0,1.15280129]
["bitfinex","BTCUSD",1748903906267,0.39415242,105700.0,105690.0,1.15280129]
["bitfinex","BTCUSD",1748903906490,0.41188984,105700.0,105690.0,1.15280129]
["bitfinex","BTCUSD",1748903906711,0.42134995,105700.0,105690.0,1.15280129]
["bitfinex","BTCUSD",1748903906944,0.40361244,105700.0,105690.0,0.74712129]
["bitfinex","BTCUSD",1748903907191,1.0365122,105700.0,105690.0,0.42782038]
["bitfinex","BTCUSD",1748903907435,1.05306879,105700.0,105690.0,0.00604816]
["bitfinex","BTCUSD",1748903907663,1.04360884,105700.0,105690.0,0.41172816]
["bitfinex","BTCUSD",1748903907884,1.02586985,105700.0,105690.0,0.6198839]
["bitfinex","BTCUSD",1748903908105,1.02586985,105700.0,105690.0,0.53050517]
["bitfinex","BTCUSD",1748903908321,1.05434488,105700.0,105690.0,0.53050517]
["bitfinex","BTCUSD",1748903908568,1.0720846,105700.0,105690.0,0.53050517]
["bitfinex","BTCUSD",1748903908807,1.08982398,105700.0,105690.0,0.2142039]
["bitfinex","BTCUSD",1748903909024,0.99662043,105700.0,105690.0,0.5180439]
["bitfinex","BTCUSD",1748903909267,1.00162043,105700.0,105690.0,0.2112039]
["bitfinex","BTCUSD",1748903909473,1.01936023,105700.0,105690.0,0.2112039]
["bitfinex","BTCUSD",1748903909657,1.11187148,105700.0,105690.0,0.2112039]
["bitfinex","BTCUSD",1748903909909,0.74573897,105700.0,105690.0,0.22066526]
["bitfinex","BTCUSD",1748903910140,1.75889443,105700.0,105690.0,4.816e-05]
["bitfinex","BTCUSD",1748903910360,0.2171129,105680.0,105670.0,0.1987318]
["bitfinex","BTCUSD",1748903910578,0.39517739,105680.0,105670.0,0.52498085]
["bitfinex","BTCUSD",1748903910797,0.39517668,105680.0,105670.0,0.53444364]
["bitfinex","BTCUSD",1748903911013,0.40463867,105680.0,105670.0,0.53444364]
["bitfinex","BTCUSD",1748903911259,0.9433514,105680.0,105670.0,0.00048284]
["bitfinex","BTCUSD",1748903911543,0.34,105650.0,105640.0,0.1]
["bitfinex","BTCUSD",1748903911752,0.70731657,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1748903911992,0.35774671,105660.0,105650.0,0.62341885]
["bitfinex","BTCUSD",1748903912219,0.34,105660.0,105650.0,0.23319885]
["bitfinex","BTCUSD",1748903912440,0.34,105660.0,105640.0,0.4040767]
["bitfinex","BTCUSD",1748903912441,0.00946458,105650.0,105640.0,0.29878824]
["bitfinex","BTCUSD",1748903912699,0.35774633,105660.0,105650.0,0.208234]
["bitfinex","BTCUSD",1748903912929,0.35774633,105660.0,105650.0,0.21769903]
["bitfinex","BTCUSD",1748903912930,0.96048806,105660.0,105650.0,0.21769903]
["bitfinex","BTCUSD",1748903913148,0.93327783,105660.0,105650.0,0.61395445]
["bitfinex","BTCUSD",1748903913376,0.92381405,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1748903913623,0.92381405,105660.0,105650.0,0.60448951]
["bitfinex","BTCUSD",1748903913624,0.90488569,105660.0,105650.0,0.60448951]
["bitfinex","BTCUSD",1748903913849,0.91825207,105660.0,105650.0,0.19876951]
["bitfinex","BTCUSD",1748903914080,0.92525207,105660.0,105650.0,0.61491463]
["bitfinex","BTCUSD",1748903914326,0.92525207,105660.0,105650.0,0.62437966]
["bitfinex","BTCUSD",1748903914552,0.93471621,105660.0,105650.0,0.64330927]
["bitfinex","BTCUSD",1748903914800,0.93471621,105660.0,105650.0,0.63384451]
["bitfinex","BTCUSD",1748903915016,0.93471621,105660.0,105650.0,0.62437966]
["bitfinex","BTCUSD",1748903915249,0.93471621,105660.0,105650.0,0.21869966]
["bitfinex","BTCUSD",1748903915468,0.95246278,105660.0,105650.0,0.63388451]
["bitfinex","BTCUSD",1748903915682,0.95246277,105660.0,105650.0,0.63388451]
["bitfinex","BTCUSD",1748903915904,0.95246277,105660.0,105650.0,0.64334927]
["bitfinex","BTCUSD",1748903916342,0.95246277,105660.0,105650.0,0.63388451]
["bitfinex","BTCUSD",1748903916593,0.95246277,105660.0,105650.0,0.40652]
["bitfinex","BTCUSD",1748903916594,1.42057355,105660.0,105650.0,0.40652]
["bitfinex","BTCUSD",1748903916812,1.42122696,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1748903917043,1.37871574,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1748903917261,1.52457004,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1748903917477,1.60755672,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1748903917692,6.70533637,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1748903917934,6.72108666,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1748903918147,6.72100386,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1748903918365,6.66879423,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1748903918788,6.66879423,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748903918789,6.67679423,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748903919016,6.69454469,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748903919235,6.67679423,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748903919747,1.49611089,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748903919963,1.48157004,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748903920208,1.33571574,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1748903920454,1.33571574,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748903920675,1.44597543,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748903920922,1.44597543,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1748903920923,1.37121279,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1748903921138,1.37174086,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1748903921369,1.34452843,105660.0,105650.0,0.1913043]
["bitfinex","BTCUSD",1748903922507,1.34452843,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748903922730,1.38002531,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748903922945,1.47318809,105660.0,105650.0,0.30884]
["bitfinex","BTCUSD",1748903923162,1.49093654,105660.0,105650.0,0.30884]
["bitfinex","BTCUSD",1748903923378,1.49093654,105660.0,105650.0,0.10072]
["bitfinex","BTCUSD",1748903923379,1.39842532,105660.0,105650.0,0.10072]
["bitfinex","BTCUSD",1748903923803,1.38067687,105660.0,105650.0,0.10072]
["bitfinex","BTCUSD",1748903924234,1.39842543,105660.0,105650.0,0.10072]
["bitfinex","BTCUSD",1748903924461,1.38067687,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748903924681,1.61904239,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748903925344,1.63679145,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748903925566,6.65980945,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748903926211,6.67755932,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748903926432,6.65980945,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1748903926677,0.8966223,105650.0,105640.0,0.47902791]
["bitfinex","BTCUSD",1748903928029,0.93730232,105650.0,105640.0,0.6872819]
["bitfinex","BTCUSD",1748903928242,0.96005186,105650.0,105640.0,0.6882819]
["bitfinex","BTCUSD",1748903929176,0.95058692,105650.0,105640.0,0.68828208]
["bitfinex","BTCUSD",1748903929385,0.96833573,105650.0,105640.0,0.69774792]
["bitfinex","BTCUSD",1748903929600,0.96833575,105650.0,105640.0,0.69774792]
["bitfinex","BTCUSD",1748903929843,0.95058692,105650.0,105640.0,0.69774792]
["bitfinex","BTCUSD",1748903930290,0.96833575,105650.0,105640.0,0.69095771]
["bitfinex","BTCUSD",1748903930557,0.95058692,105650.0,105640.0,0.70042337]
["bitfinex","BTCUSD",1748903931008,0.95058692,105650.0,105640.0,0.71602337]
["bitfinex","BTCUSD",1748903931886,0.9683358,105650.0,105640.0,0.70655771]
["bitfinex","BTCUSD",1748903932098,0.98608465,105650.0,105640.0,0.70655771]
["bitfinex","BTCUSD",1748903932310,0.9683358,105650.0,105640.0,0.70651771]
["bitfinex","BTCUSD",1748903933183,0.9683358,105650.0,105640.0,0.67551771]
["bitfinex","BTCUSD",1748903933663,0.98608468,105650.0,105640.0,0.66605187]
["bitfinex","BTCUSD",1748903934099,0.9683358,105650.0,105640.0,0.66605187]
["bitfinex","BTCUSD",1748903934332,0.98608468,105650.0,105640.0,0.66605187]
["bitfinex","BTCUSD",1748903934548,0.9683358,105650.0,105640.0,0.66605187]
["bitfinex","BTCUSD",1748903934771,0.9683358,105650.0,105640.0,0.67551762]
["bitfinex","BTCUSD",1748903934985,0.9683358,105650.0,105640.0,0.68205187]
["bitfinex","BTCUSD",1748903935219,0.95887077,105650.0,105640.0,0.68205187]
["bitfinex","BTCUSD",1748903935678,0.94940565,105650.0,105640.0,0.65658594]
["bitfinex","BTCUSD",1748903935890,0.94940565,105650.0,105640.0,0.69665169]
["bitfinex","BTCUSD",1748903936335,0.94940565,105650.0,105640.0,0.68718594]
["bitfinex","BTCUSD",1748903936782,1.04191687,105650.0,105640.0,0.4577577]
["bitfinex","BTCUSD",1748903937264,1.04191687,105650.0,105640.0,0.0522777]
["bitfinex","BTCUSD",1748903937477,1.04191687,105650.0,105640.0,0.4577577]
["bitfinex","BTCUSD",1748903937698,0.94940565,105650.0,105640.0,0.0522777]
["bitfinex","BTCUSD",1748903937954,0.94940565,105650.0,105640.0,0.4577577]
["bitfinex","BTCUSD",1748903938412,0.94940565,105650.0,105640.0,0.0522777]
["bitfinex","BTCUSD",1748903938635,0.94940565,105650.0,105640.0,0.4577577]
["bitfinex","BTCUSD",1748903939531,0.94940565,105650.0,105640.0,0.0522777]
["bitfinex","BTCUSD",1748903939743,1.04191687,105650.0,105640.0,0.0522777]
["bitfinex","BTCUSD",1748903940864,1.06031687,105650.0,105640.0,0.06977472]
["bitfinex","BTCUSD",1748903941088,1.06031687,105650.0,105640.0,0.0522777]
["bitfinex","BTCUSD",1748903941538,1.07165207,105650.0,105640.0,0.02374558]
["bitfinex","BTCUSD",1748903941764,1.07165207,105650.0,105630.0,0.11402]
["bitfinex","BTCUSD",1748903941765,0.19878815,105640.0,105630.0,0.11402]
["bitfinex","BTCUSD",1748903941998,0.91449409,105640.0,105630.0,0.12962]
["bitfinex","BTCUSD",1748903942238,0.55664112,105640.0,105630.0,0.12962]
["bitfinex","BTCUSD",1748903943225,0.89964112,105640.0,105630.0,0.14726605]
["bitfinex","BTCUSD",1748903943442,0.90364112,105640.0,105630.0,0.14826633]
["bitfinex","BTCUSD",1748903943874,0.99615234,105640.0,105630.0,0.14826633]
["bitfinex","BTCUSD",1748903944327,0.90364112,105640.0,105630.0,0.14826633]
["bitfinex","BTCUSD",1748903944993,0.90364112,105640.0,105630.0,0.33760647]
["bitfinex","BTCUSD",1748903945447,0.91498107,105640.0,105630.0,0.33760647]
["bitfinex","BTCUSD",1748903945683,0.93204472,105640.0,105630.0,0.33760647]
["bitfinex","BTCUSD",1748903945899,0.93204472,105640.0,105630.0,0.14826633]
["bitfinex","BTCUSD",1748903946577,1.07455594,105640.0,105630.0,0.01864633]
["bitfinex","BTCUSD",1748903946805,1.52727242,105640.0,105630.0,0.01864633]
["bitfinex","BTCUSD",1748903947296,1.83395242,105640.0,105630.0,0.01864633]
["bitfinex","BTCUSD",1748903947507,1.94492665,105640.0,105630.0,0.01864633]
["bitfinex","BTCUSD",1748903948207,0.56614621,105620.0,105610.0,0.220676]
["bitfinex","BTCUSD",1748903948453,0.56614621,105620.0,105610.0,0.43654]
["bitfinex","BTCUSD",1748903948937,0.90614621,105620.0,105610.0,0.12986]
["bitfinex","BTCUSD",1748903949166,0.90614621,105620.0,105610.0,0.5368248]
["bitfinex","BTCUSD",1748903949417,0.90614621,105620.0,105610.0,0.24908213]
["bitfinex","BTCUSD",1748903950107,0.90714621,105620.0,105610.0,0.24908213]
["bitfinex","BTCUSD",1748903950329,0.90714621,105620.0,105610.0,0.00910332]
["bitfinex","BTCUSD",1748903950777,0.97233063,105620.0,105610.0,0.00910332]
["bitfinex","BTCUSD",1748903951029,0.01893652,105610.0,105600.0,0.2082656]
["bitfinex","BTCUSD",1748903951263,0.39572682,105610.0,105600.0,0.62026896]
["bitfinex","BTCUSD",1748903951481,0.57563483,105610.0,105600.0,0.29465102]
["bitfinex","BTCUSD",1748903951718,0.01893848,105600.0,105590.0,0.62301732]
["bitfinex","BTCUSD",1748903951937,0.9061663,105610.0,105600.0,0.20833268]
["bitfinex","BTCUSD",1748903951938,0.59107574,105610.0,105600.0,0.20833268]
["bitfinex","BTCUSD",1748903952172,0.62298194,105610.0,105600.0,0.20833268]
["bitfinex","BTCUSD",1748903952397,0.62398194,105610.0,105600.0,0.21433268]
["bitfinex","BTCUSD",1748903952616,0.62699698,105610.0,105600.0,0.21433268]
["bitfinex","BTCUSD",1748903952833,0.62599698,105610.0,105600.0,0.21780183]
["bitfinex","BTCUSD",1748903953052,0.62847871,105610.0,105600.0,0.21780183]
["bitfinex","BTCUSD",1748903953277,0.99580048,105610.0,105600.0,0.24860183]
["bitfinex","BTCUSD",1748903953507,1.05700596,105610.0,105600.0,0.24860183]
["bitfinex","BTCUSD",1748903953732,0.99580048,105610.0,105600.0,0.24860183]
["bitfinex","BTCUSD",1748903954183,0.99588717,105610.0,105600.0,0.24860183]
["bitfinex","BTCUSD",1748903954625,0.98641882,105610.0,105600.0,0.54577286]
["bitfinex","BTCUSD",1748903954848,1.43678301,105610.0,105600.0,0.54577286]
["bitfinex","BTCUSD",1748903955069,1.43678301,105610.0,105600.0,0.24860219]
["bitfinex","BTCUSD",1748903955304,0.97695038,105610.0,105600.0,0.24860219]
["bitfinex","BTCUSD",1748903955521,1.33480335,105610.0,105600.0,0.24860219]
["bitfinex","BTCUSD",1748903955739,1.32533464,105610.0,105600.0,0.23913286]
["bitfinex","BTCUSD",1748903956012,0.01894055,105590.0,105580.0,0.21450458]
["bitfinex","BTCUSD",1748903956225,0.01894055,105590.0,105580.0,0.0157]
["bitfinex","BTCUSD",1748903956226,0.93960885,105590.0,105580.0,0.0157]
["bitfinex","BTCUSD",1748903956455,0.20837234,105580.0,105570.0,0.24909414]
["bitfinex","BTCUSD",1748903956679,0.27370959,105580.0,105570.0,0.56520625]
["bitfinex","BTCUSD",1748903956905,0.42319022,105580.0,105570.0,0.67053176]
["bitfinex","BTCUSD",1748903957164,0.38287687,105590.0,105580.0,0.2494432]
["bitfinex","BTCUSD",1748903957382,0.43476779,105590.0,105580.0,0.4438975]
["bitfinex","BTCUSD",1748903957602,0.36841015,105590.0,105580.0,0.4438975]
["bitfinex","BTCUSD",1748903957831,0.43377182,105590.0,105580.0,0.4438975]
["bitfinex","BTCUSD",1748903958050,0.4243015,105590.0,105580.0,0.4438975]
["bitfinex","BTCUSD",1748903958273,0.43377173,105590.0,105580.0,0.4438975]
["bitfinex","BTCUSD",1748903958532,0.7916247,105590.0,105580.0,0.3452975]
["bitfinex","BTCUSD",1748903958745,0.81455655,105590.0,105580.0,0.34282664]
["bitfinex","BTCUSD",1748903958970,0.81455655,105590.0,105580.0,0.3522975]
["bitfinex","BTCUSD",1748903958971,0.795616,105590.0,105580.0,0.3522975]
["bitfinex","BTCUSD",1748903959194,0.3818781,105590.0,105580.0,0.6588975]
["bitfinex","BTCUSD",1748903959446,0.72926084,105590.0,105580.0,0.6518975]
["bitfinex","BTCUSD",1748903959687,0.73326084,105590.0,105580.0,0.6518975]
["bitfinex","BTCUSD",1748903959907,0.72379079,105590.0,105580.0,0.3452975]
["bitfinex","BTCUSD",1748903960126,0.72379079,105590.0,105580.0,0.76507835]
["bitfinex","BTCUSD",1748903960127,0.71432101,105590.0,105580.0,0.76507835]
["bitfinex","BTCUSD",1748903960789,0.004,105590.0,105580.0,0.76507835]
["bitfinex","BTCUSD",1748903961474,0.36185297,105590.0,105580.0,0.76507835]
["bitfinex","BTCUSD",1748903961703,0.004,105590.0,105580.0,0.76507835]
["bitfinex","BTCUSD",1748903963300,0.01324774,105610.0,105600.0,0.26324277]
["bitfinex","BTCUSD",1748903963301,0.00048236,105610.0,105600.0,0.26324277]
["bitfinex","BTCUSD",1748903963535,0.00048236,105610.0,105600.0,0.76429707]
["bitfinex","BTCUSD",1748903965115,0.00048236,105610.0,105600.0,0.45769707]
["bitfinex","BTCUSD",1748903965342,0.00048236,105610.0,105600.0,0.35909707]
["bitfinex","BTCUSD",1748903965563,0.00148236,105610.0,105600.0,0.76529707]
["bitfinex","BTCUSD",1748903966673,0.00148236,105610.0,105600.0,1.06509707]
["bitfinex","BTCUSD",1748903967339,0.00148236,105610.0,105600.0,1.06505707]
["bitfinex","BTCUSD",1748903969350,0.00148236,105610.0,105600.0,0.75849707]
["bitfinex","BTCUSD",1748903969591,0.00148236,105610.0,105600.0,1.06501707]
["bitfinex","BTCUSD",1748903970463,0.00148236,105610.0,105600.0,0.64535622]
["bitfinex","BTCUSD",1748903970686,0.35933533,105610.0,105600.0,1.05039622]
["bitfinex","BTCUSD",1748903970914,0.00148236,105610.0,105600.0,1.06493707]
["bitfinex","BTCUSD",1748903972734,0.00148236,105610.0,105600.0,0.76613707]
["bitfinex","BTCUSD",1748903974544,0.35933533,105610.0,105600.0,0.34655622]
["bitfinex","BTCUSD",1748903974783,0.35933533,105610.0,105600.0,0.75155622]
["bitfinex","BTCUSD",1748903975045,0.35933533,105610.0,105600.0,0.36109707]
["bitfinex","BTCUSD",1748903975267,0.35933533,105610.0,105600.0,0.45965707]
["bitfinex","BTCUSD",1748903975495,0.35933533,105610.0,105600.0,0.31565622]
["bitfinex","BTCUSD",1748903975723,0.82264743,105610.0,105600.0,0.62480192]
["bitfinex","BTCUSD",1748903975946,0.79523545,105610.0,105600.0,0.62480192]
["bitfinex","BTCUSD",1748903976136,0.79523536,105610.0,105600.0,0.62476192]
["bitfinex","BTCUSD",1748903976601,0.78576719,105610.0,105600.0,0.62476192]
["bitfinex","BTCUSD",1748903976821,0.79523545,105610.0,105600.0,0.62476192]
["bitfinex","BTCUSD",1748903977035,0.69933533,105610.0,105600.0,0.62476192]
["bitfinex","BTCUSD",1748903977284,0.69933533,105610.0,105600.0,0.46045707]
["bitfinex","BTCUSD",1748903977501,0.69933533,105610.0,105600.0,0.76685707]
["bitfinex","BTCUSD",1748903978618,0.34148236,105610.0,105600.0,0.76685707]
["bitfinex","BTCUSD",1748903980411,0.69933533,105610.0,105600.0,0.76685707]
["bitfinex","BTCUSD",1748903985826,0.34148236,105610.0,105600.0,0.76685707]
["bitfinex","BTCUSD",1748903986664,0.00148236,105610.0,105600.0,0.76685707]
["bitfinex","BTCUSD",1748903993448,0.00148236,105610.0,105600.0,0.46045707]
["bitfinex","BTCUSD",1748903993679,0.00148236,105610.0,105600.0,0.76669707]
["bitfinex","BTCUSD",1748903995668,0.00148236,105610.0,105600.0,0.36189707]
["bitfinex","BTCUSD",1748903996098,0.00148236,105610.0,105600.0,0.76649707]
["bitfinex","BTCUSD",1748903996522,0.35933533,105610.0,105600.0,0.36189707]
["bitfinex","BTCUSD",1748903996766,0.35933533,105610.0,105600.0,0.76649707]
["bitfinex","BTCUSD",1748904001351,0.35933533,105610.0,105600.0,0.29671783]
["bitfinex","BTCUSD",1748904001352,0.37443533,105610.0,105600.0,0.29671783]
["bitfinex","BTCUSD",1748904001613,1.44778557,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748904002101,0.73573353,105590.0,105580.0,0.62240275]
["bitfinex","BTCUSD",1748904002314,0.73573353,105590.0,105580.0,0.71825705]
["bitfinex","BTCUSD",1748904002529,0.9346159,105590.0,105580.0,0.41716713]
["bitfinex","BTCUSD",1748904002752,0.74520403,105590.0,105580.0,0.73275799]
["bitfinex","BTCUSD",1748904003477,0.73673353,105590.0,105580.0,0.73975799]
["bitfinex","BTCUSD",1748904004209,0.36941015,105590.0,105580.0,0.73975799]
["bitfinex","BTCUSD",1748904004451,0.73673335,105590.0,105580.0,0.73975799]
["bitfinex","BTCUSD",1748904004689,0.73673326,105590.0,105580.0,0.75515799]
["bitfinex","BTCUSD",1748904004921,0.73773326,105590.0,105580.0,0.35163799]
["bitfinex","BTCUSD",1748904005150,0.73773326,105590.0,105580.0,0.75615799]
["bitfinex","BTCUSD",1748904005395,0.72826294,105590.0,105580.0,0.75615799]
["bitfinex","BTCUSD",1748904005636,0.70932275,105590.0,105580.0,0.75615799]
["bitfinex","BTCUSD",1748904005873,0.72826294,105590.0,105580.0,0.75615799]
["bitfinex","BTCUSD",1748904006107,0.92714531,105590.0,105580.0,0.75615799]
["bitfinex","BTCUSD",1748904006333,0.74720403,105590.0,105580.0,0.75615799]
["bitfinex","BTCUSD",1748904006557,0.73773335,105590.0,105580.0,0.75615799]
["bitfinex","BTCUSD",1748904007236,0.72826303,105590.0,105580.0,0.75615799]
["bitfinex","BTCUSD",1748904007449,0.73773308,105590.0,105580.0,0.75615799]
["bitfinex","BTCUSD",1748904007873,0.37040979,105590.0,105580.0,0.75615799]
["bitfinex","BTCUSD",1748904008090,0.71879271,105590.0,105580.0,0.77275799]
["bitfinex","BTCUSD",1748904008313,0.37040988,105590.0,105580.0,0.77275799]
["bitfinex","BTCUSD",1748904009176,0.35146978,105590.0,105580.0,0.77275799]
["bitfinex","BTCUSD",1748904009391,0.002,105590.0,105580.0,0.77275799]
["bitfinex","BTCUSD",1748904015246,0.002,105590.0,105580.0,0.46663799]
["bitfinex","BTCUSD",1748904015473,0.002,105590.0,105580.0,0.77263799]
["bitfinex","BTCUSD",1748904017857,0.002,105590.0,105580.0,1.18175799]
["bitfinex","BTCUSD",1748904019892,0.002,105590.0,105580.0,1.83841096]
["bitfinex","BTCUSD",1748904020955,0.002,105590.0,105580.0,1.48055799]
["bitfinex","BTCUSD",1748904021174,0.002,105590.0,105580.0,1.48047799]
["bitfinex","BTCUSD",1748904025600,0.002,105590.0,105580.0,1.48043799]
["bitfinex","BTCUSD",1748904025837,0.002,105590.0,105580.0,1.18163799]
["bitfinex","BTCUSD",1748904028269,0.002,105590.0,105580.0,0.87575799]
["bitfinex","BTCUSD",1748904028493,0.002,105590.0,105580.0,1.18159799]
["bitfinex","BTCUSD",1748904029719,0.002,105590.0,105580.0,0.77735799]
["bitfinex","BTCUSD",1748904029925,0.80831675,105590.0,105580.0,0.73081714]
["bitfinex","BTCUSD",1748904030146,0.81778653,105590.0,105580.0,1.13481714]
["bitfinex","BTCUSD",1748904030355,0.82725649,105590.0,105580.0,1.13481714]
["bitfinex","BTCUSD",1748904030560,0.82725649,105590.0,105580.0,1.14935799]
["bitfinex","BTCUSD",1748904030983,0.82725649,105590.0,105580.0,1.13481714]
["bitfinex","BTCUSD",1748904031406,0.83672663,105590.0,105580.0,1.14935799]
["bitfinex","BTCUSD",1748904031821,0.83672663,105590.0,105580.0,0.74535799]
["bitfinex","BTCUSD",1748904032246,1.03560882,105590.0,105580.0,0.11839515]
["bitfinex","BTCUSD",1748904032456,0.65881638,105590.0,105580.0,0.008]
["bitfinex","BTCUSD",1748904032703,1.01666935,105590.0,105580.0,0.008]
["bitfinex","BTCUSD",1748904032924,0.75680741,105590.0,105580.0,0.008]
["bitfinex","BTCUSD",1748904033135,1.11466038,105590.0,105580.0,0.008]
["bitfinex","BTCUSD",1748904033352,1.2061716,105590.0,105580.0,0.007]
["bitfinex","BTCUSD",1748904033565,0.18942981,105580.0,105570.0,0.6239438]
["bitfinex","BTCUSD",1748904033781,0.58805427,105580.0,105570.0,0.40608]
["bitfinex","BTCUSD",1748904034232,0.57022013,105570.0,105560.0,0.60539575]
["bitfinex","BTCUSD",1748904034233,0.38077211,105570.0,105560.0,0.29703575]
["bitfinex","BTCUSD",1748904034471,0.73862508,105570.0,105560.0,0.62434132]
["bitfinex","BTCUSD",1748904034710,0.70732455,105570.0,105560.0,0.41183562]
["bitfinex","BTCUSD",1748904034955,0.90624432,105570.0,105560.0,0.11039515]
["bitfinex","BTCUSD",1748904035192,0.93754485,105570.0,105560.0,0.30426629]
["bitfinex","BTCUSD",1748904035418,0.03789132,105560.0,105550.0,0.32109218]
["bitfinex","BTCUSD",1748904035647,0.716798,105560.0,105550.0,0.73462003]
["bitfinex","BTCUSD",1748904036125,0.716798,105560.0,105550.0,0.32822003]
["bitfinex","BTCUSD",1748904036380,0.72627065,105560.0,105550.0,0.73462003]
["bitfinex","BTCUSD",1748904036832,0.34,105560.0,105550.0,0.73462003]
["bitfinex","BTCUSD",1748904037045,0.341,105560.0,105550.0,0.73862003]
["bitfinex","BTCUSD",1748904037259,0.342,105560.0,105550.0,0.75532003]
["bitfinex","BTCUSD",1748904038987,0.342,105560.0,105550.0,0.75596003]
["bitfinex","BTCUSD",1748904040835,0.342,105560.0,105550.0,0.77236003]
["bitfinex","BTCUSD",1748904041094,0.002,105560.0,105550.0,0.77236003]
["bitfinex","BTCUSD",1748904041560,0.002,105560.0,105550.0,0.36532003]
["bitfinex","BTCUSD",1748904041900,0.002,105560.0,105550.0,0.77212003]
["bitfinex","BTCUSD",1748904048066,0.002,105560.0,105550.0,0.77207222]
["bitfinex","BTCUSD",1748904050436,0.002,105560.0,105550.0,1.07087222]
["bitfinex","BTCUSD",1748904050646,0.002,105560.0,105550.0,1.42872519]
["bitfinex","BTCUSD",1748904050854,0.002,105560.0,105550.0,1.07087222]
["bitfinex","BTCUSD",1748904051060,0.002,105560.0,105550.0,1.42872519]
["bitfinex","BTCUSD",1748904051498,0.002,105560.0,105550.0,1.02192519]
["bitfinex","BTCUSD",1748904051714,0.002,105560.0,105550.0,1.42780519]
["bitfinex","BTCUSD",1748904051919,0.002,105560.0,105550.0,1.06995222]
["bitfinex","BTCUSD",1748904054281,0.002,105560.0,105550.0,1.42780519]
["bitfinex","BTCUSD",1748904055362,0.002,105560.0,105550.0,1.06995222]
["bitfinex","BTCUSD",1748904056008,0.002,105560.0,105550.0,0.76327222]
["bitfinex","BTCUSD",1748904056215,0.002,105560.0,105550.0,1.07047222]
["bitfinex","BTCUSD",1748904060734,0.002,105560.0,105550.0,1.06967222]
["bitfinex","BTCUSD",1748904065178,0.002,105560.0,105550.0,0.76327222]
["bitfinex","BTCUSD",1748904065417,0.002,105560.0,105550.0,1.06915222]
["bitfinex","BTCUSD",1748904067307,0.35985297,105560.0,105550.0,0.31863137]
["bitfinex","BTCUSD",1748904067575,0.40142562,105560.0,105550.0,0.72371137]
["bitfinex","BTCUSD",1748904067810,0.4375823,105560.0,105550.0,0.72395137]
["bitfinex","BTCUSD",1748904068056,0.43758221,105560.0,105550.0,0.72395137]
["bitfinex","BTCUSD",1748904068539,0.76037146,105560.0,105550.0,0.41783137]
["bitfinex","BTCUSD",1748904068780,0.76037146,105560.0,105550.0,0.72407137]
["bitfinex","BTCUSD",1748904069032,0.75089845,105560.0,105550.0,0.73861222]
["bitfinex","BTCUSD",1748904070948,0.76037146,105560.0,105550.0,0.73861222]
["bitfinex","BTCUSD",1748904071217,0.76037137,105560.0,105550.0,0.73861222]
["bitfinex","BTCUSD",1748904071879,0.75089845,105560.0,105550.0,0.73861222]
["bitfinex","BTCUSD",1748904072303,0.76037146,105560.0,105550.0,0.73861222]
["bitfinex","BTCUSD",1748904072507,0.75089845,105560.0,105550.0,0.73829222]
["bitfinex","BTCUSD",1748904073110,0.76037146,105560.0,105550.0,0.73829222]
["bitfinex","BTCUSD",1748904073322,0.75089845,105560.0,105550.0,0.73829222]
["bitfinex","BTCUSD",1748904073652,0.76037137,105560.0,105550.0,0.73829222]
["bitfinex","BTCUSD",1748904073884,0.75089854,105560.0,105550.0,0.73829222]
["bitfinex","BTCUSD",1748904074588,0.73195297,105560.0,105550.0,0.73829222]
["bitfinex","BTCUSD",1748904075015,0.74142562,105560.0,105550.0,0.73829222]
["bitfinex","BTCUSD",1748904075726,0.73195297,105560.0,105550.0,0.73829222]
["bitfinex","BTCUSD",1748904075954,0.74142562,105560.0,105550.0,0.73829222]
["bitfinex","BTCUSD",1748904076179,0.74142553,105560.0,105550.0,0.73829222]
["bitfinex","BTCUSD",1748904077130,0.69985297,105560.0,105550.0,0.73829222]
["bitfinex","BTCUSD",1748904077625,0.70932544,105560.0,105550.0,0.73829222]
["bitfinex","BTCUSD",1748904077866,0.749198,105560.0,105550.0,0.73829222]
["bitfinex","BTCUSD",1748904078119,0.73972544,105560.0,105550.0,0.73829222]
["bitfinex","BTCUSD",1748904079589,0.74919818,105560.0,105550.0,0.73829222]
["bitfinex","BTCUSD",1748904079863,0.75867074,105560.0,105550.0,0.73829222]
["bitfinex","BTCUSD",1748904080106,0.39134503,105560.0,105550.0,0.73829222]
["bitfinex","BTCUSD",1748904080286,0.749198,105560.0,105550.0,0.73829222]
["bitfinex","BTCUSD",1748904080545,0.73972544,105560.0,105550.0,0.73829222]
["bitfinex","BTCUSD",1748904081731,0.72472544,105560.0,105550.0,0.73829222]
["bitfinex","BTCUSD",1748904083031,0.718798,105560.0,105550.0,0.73829222]
["bitfinex","BTCUSD",1748904083628,0.718798,105560.0,105550.0,0.31422494]
["bitfinex","BTCUSD",1748904083629,0.9403637,105560.0,105550.0,0.31422494]
["bitfinex","BTCUSD",1748904083852,0.95931026,105560.0,105550.0,0.73717249]
["bitfinex","BTCUSD",1748904084065,0.76984456,105560.0,105550.0,0.74664604]
["bitfinex","BTCUSD",1748904084272,0.95931026,105560.0,105550.0,0.73717249]
["bitfinex","BTCUSD",1748904084403,0.95931026,105560.0,105550.0,0.73647221]
["bitfinex","BTCUSD",1748904084613,0.95931026,105560.0,105550.0,0.73717267]
["bitfinex","BTCUSD",1748904084837,0.95931026,105560.0,105550.0,0.72769885]
["bitfinex","BTCUSD",1748904085044,0.95931026,105560.0,105550.0,0.30475094]
["bitfinex","BTCUSD",1748904085295,0.94036496,105560.0,105550.0,0.72769903]
["bitfinex","BTCUSD",1748904085824,0.94036496,105560.0,105550.0,0.64135846]
["bitfinex","BTCUSD",1748904086032,0.94036496,105560.0,105550.0,0.65013245]
["bitfinex","BTCUSD",1748904086231,0.94036496,105560.0,105550.0,0.65013281]
["bitfinex","BTCUSD",1748904086430,0.94036496,105560.0,105550.0,0.64135855]
["bitfinex","BTCUSD",1748904086647,0.94036496,105560.0,105550.0,0.65013276]
["bitfinex","BTCUSD",1748904086848,0.94036496,105560.0,105550.0,0.64135855]
["bitfinex","BTCUSD",1748904087053,0.94036496,105560.0,105550.0,0.65083228]
["bitfinex","BTCUSD",1748904087706,0.94036496,105560.0,105550.0,0.66030592]
["bitfinex","BTCUSD",1748904087908,0.94036496,105560.0,105550.0,0.6596059]
["bitfinex","BTCUSD",1748904088145,0.94036496,105560.0,105550.0,0.65083228]
["bitfinex","BTCUSD",1748904088564,0.94036496,105560.0,105550.0,0.33539855]
["bitfinex","BTCUSD",1748904088764,0.94036496,105560.0,105550.0,0.64131855]
["bitfinex","BTCUSD",1748904089293,0.94036496,105560.0,105550.0,0.63184473]
["bitfinex","BTCUSD",1748904089496,0.94036496,105560.0,105550.0,0.64131855]
["bitfinex","BTCUSD",1748904089920,0.94036496,105560.0,105550.0,0.63184473]
["bitfinex","BTCUSD",1748904090432,0.94036496,105560.0,105550.0,0.64131855]
["bitfinex","BTCUSD",1748904091662,0.92416496,105560.0,105550.0,0.65079228]
["bitfinex","BTCUSD",1748904092389,0.90826496,105560.0,105550.0,0.65079228]
["bitfinex","BTCUSD",1748904093721,0.93956496,105560.0,105550.0,0.62237082]
["bitfinex","BTCUSD",1748904093925,0.93956496,105560.0,105550.0,0.63184482]
["bitfinex","BTCUSD",1748904094443,0.93956496,105560.0,105550.0,0.62237082]
["bitfinex","BTCUSD",1748904094650,0.93956496,105560.0,105550.0,0.63184491]
["bitfinex","BTCUSD",1748904094832,0.93956496,105560.0,105550.0,0.64131891]
["bitfinex","BTCUSD",1748904095364,0.90826496,105560.0,105550.0,0.64131891]
["bitfinex","BTCUSD",1748904095617,0.90826496,105560.0,105550.0,0.65079282]
["bitfinex","BTCUSD",1748904095996,0.92346496,105560.0,105550.0,0.65079282]
["bitfinex","BTCUSD",1748904096232,0.93956496,105560.0,105550.0,0.65079282]
["bitfinex","BTCUSD",1748904097611,0.90826496,105560.0,105550.0,0.66026646]
["bitfinex","BTCUSD",1748904098714,0.92346496,105560.0,105550.0,0.65079282]
["bitfinex","BTCUSD",1748904098911,0.92346496,105560.0,105550.0,0.66026655]
["bitfinex","BTCUSD",1748904099118,0.92346496,105560.0,105550.0,0.65079282]
["bitfinex","BTCUSD",1748904099565,0.342,105560.0,105550.0,0.67546601]
["bitfinex","BTCUSD",1748904099782,0.35147265,105560.0,105550.0,0.78742031]
["bitfinex","BTCUSD",1748904099984,0.36094548,105560.0,105550.0,0.78742031]
["bitfinex","BTCUSD",1748904100212,0.71879845,105560.0,105550.0,0.78742031]
["bitfinex","BTCUSD",1748904100762,0.72827155,105560.0,105550.0,0.78742031]
["bitfinex","BTCUSD",1748904100967,0.71879845,105560.0,105550.0,0.78742031]
["bitfinex","BTCUSD",1748904101256,1.07900022,105560.0,105550.0,0.78742031]
["bitfinex","BTCUSD",1748904101465,0.36094548,105560.0,105550.0,0.78742031]
["bitfinex","BTCUSD",1748904101692,1.07900022,105560.0,105550.0,0.78742031]
["bitfinex","BTCUSD",1748904102452,0.342,105560.0,105550.0,1.14644768]
["bitfinex","BTCUSD",1748904102688,0.002,105560.0,105550.0,1.14644768]
["bitfinex","BTCUSD",1748904103485,0.002,105560.0,105550.0,0.78742031]
["bitfinex","BTCUSD",1748904116048,0.002,105560.0,105550.0,0.78726031]
["bitfinex","BTCUSD",1748904117399,0.36089162,105560.0,105550.0,0.77112031]
["bitfinex","BTCUSD",1748904117627,0.36089162,105560.0,105550.0,0.36732031]
["bitfinex","BTCUSD",1748904117861,0.36089162,105560.0,105550.0,0.77112031]
["bitfinex","BTCUSD",1748904118300,0.36089162,105560.0,105550.0,0.46536031]
["bitfinex","BTCUSD",1748904118750,0.36089162,105560.0,105550.0,0.77112031]
["bitfinex","BTCUSD",1748904118751,0.36089162,105560.0,105550.0,0.75592031]
["bitfinex","BTCUSD",1748904118752,0.002,105560.0,105550.0,0.75592031]
["bitfinex","BTCUSD",1748904118981,0.70089162,105560.0,105550.0,0.75592031]
["bitfinex","BTCUSD",1748904119472,0.70089162,105560.0,105550.0,0.45016031]
["bitfinex","BTCUSD",1748904119700,0.70089162,105560.0,105550.0,0.75592031]
["bitfinex","BTCUSD",1748904119930,0.71036427,105560.0,105550.0,0.35212031]
["bitfinex","BTCUSD",1748904120171,0.72931002,105560.0,105550.0,0.45016031]
["bitfinex","BTCUSD",1748904120393,0.76080993,105560.0,105550.0,0.45016031]
["bitfinex","BTCUSD",1748904120620,0.75133701,105560.0,105550.0,0.75588031]
["bitfinex","BTCUSD",1748904120849,0.76081002,105560.0,105550.0,0.75588031]
["bitfinex","BTCUSD",1748904121109,0.77028321,105560.0,105550.0,0.75588031]
["bitfinex","BTCUSD",1748904121339,0.76081002,105560.0,105550.0,0.64548516]
["bitfinex","BTCUSD",1748904121826,0.76080993,105560.0,105550.0,0.64548516]
["bitfinex","BTCUSD",1748904122057,0.75133701,105560.0,105550.0,0.64548516]
["bitfinex","BTCUSD",1748904122286,0.72566427,105560.0,105550.0,0.64548516]
["bitfinex","BTCUSD",1748904122509,0.70089162,105560.0,105550.0,0.66002601]
["bitfinex","BTCUSD",1748904122740,0.70089162,105560.0,105550.0,0.75588031]
["bitfinex","BTCUSD",1748904123459,0.70089162,105560.0,105550.0,0.77098031]
["bitfinex","BTCUSD",1748904125604,0.342,105560.0,105550.0,0.77098031]
["bitfinex","BTCUSD",1748904126493,0.342,105560.0,105550.0,0.78728031]
["bitfinex","BTCUSD",1748904129726,0.370443,105560.0,105550.0,0.78728031]
["bitfinex","BTCUSD",1748904130634,0.370443,105560.0,105550.0,0.77098031]
["bitfinex","BTCUSD",1748904131033,0.72933462,105560.0,105550.0,0.77098031]
["bitfinex","BTCUSD",1748904131667,0.74709624,105560.0,105550.0,0.77098031]
["bitfinex","BTCUSD",1748904131875,0.72933462,105560.0,105550.0,0.77098031]
["bitfinex","BTCUSD",1748904133784,0.74709624,105560.0,105550.0,0.77098031]
["bitfinex","BTCUSD",1748904134442,0.75656871,105560.0,105550.0,0.77098031]
["bitfinex","BTCUSD",1748904134877,0.74709624,105560.0,105550.0,0.77098031]
["bitfinex","BTCUSD",1748904137215,0.7565688,105560.0,105550.0,0.77098031]
["bitfinex","BTCUSD",1748904137421,1.11571958,105560.0,105550.0,0.77098031]
["bitfinex","BTCUSD",1748904137624,1.13466524,105560.0,105550.0,0.77098031]
["bitfinex","BTCUSD",1748904137825,0.40714992,105560.0,105550.0,0.77098031]
["bitfinex","BTCUSD",1748904138043,1.12519232,105560.0,105550.0,0.77098031]
["bitfinex","BTCUSD",1748904140788,1.14413825,105560.0,105550.0,0.64528516]
["bitfinex","BTCUSD",1748904140998,1.17623816,105560.0,105550.0,0.64528516]
["bitfinex","BTCUSD",1748904141178,1.16941126,105560.0,105550.0,0.64528516]
["bitfinex","BTCUSD",1748904141497,1.15361126,105560.0,105550.0,0.64528516]
["bitfinex","BTCUSD",1748904142705,1.15361189,105560.0,105550.0,0.64528516]
["bitfinex","BTCUSD",1748904142922,1.15361189,105560.0,105550.0,0.64524516]
["bitfinex","BTCUSD",1748904143570,1.1441387,105560.0,105550.0,0.64524516]
["bitfinex","BTCUSD",1748904144979,1.1346656,105560.0,105550.0,0.64524516]
["bitfinex","BTCUSD",1748904145400,1.1441387,105560.0,105550.0,0.24172516]
["bitfinex","BTCUSD",1748904145613,1.44874333,105560.0,105550.0,0.20382988]
["bitfinex","BTCUSD",1748904145827,1.44874333,105560.0,105550.0,0.5189037]
["bitfinex","BTCUSD",1748904146040,1.51427542,105560.0,105550.0,0.50942988]
["bitfinex","BTCUSD",1748904146250,1.50480241,105560.0,105550.0,0.50942988]
["bitfinex","BTCUSD",1748904146672,1.40181809,105560.0,105550.0,0.50542988]
["bitfinex","BTCUSD",1748904146886,1.39134481,105560.0,105550.0,0.3056]
["bitfinex","BTCUSD",1748904147072,1.39134481,105560.0,105550.0,0.19895783]
["bitfinex","BTCUSD",1748904147302,1.39234481,105560.0,105550.0,0.50451783]
["bitfinex","BTCUSD",1748904147508,0.34947382,105550.0,105540.0,0.32084435]
["bitfinex","BTCUSD",1748904147720,0.71796875,105550.0,105540.0,0.62640435]
["bitfinex","BTCUSD",1748904147934,0.71796875,105550.0,105540.0,0.22292435]
["bitfinex","BTCUSD",1748904148149,1.28267396,105550.0,105540.0,0.18943451]
["bitfinex","BTCUSD",1748904148361,1.39165345,105550.0,105540.0,0.51394431]
["bitfinex","BTCUSD",1748904148799,1.39365345,105550.0,105540.0,0.52641903]
["bitfinex","BTCUSD",1748904149019,1.32812196,105550.0,105540.0,0.52641903]
["bitfinex","BTCUSD",1748904149503,0.96924103,105550.0,105540.0,0.52641903]
["bitfinex","BTCUSD",1748904149733,0.95424103,105550.0,105540.0,0.54536811]
["bitfinex","BTCUSD",1748904149945,0.96371521,105550.0,105540.0,0.53589366]
["bitfinex","BTCUSD",1748904150577,0.94751521,105550.0,105540.0,0.5453682]
["bitfinex","BTCUSD",1748904151500,0.94751521,105550.0,105540.0,0.54536766]
["bitfinex","BTCUSD",1748904151861,0.94751521,105550.0,105540.0,0.53589321]
["bitfinex","BTCUSD",1748904152132,0.94751521,105550.0,105540.0,0.51694404]
["bitfinex","BTCUSD",1748904152539,0.94751521,105550.0,105540.0,0.52641867]
["bitfinex","BTCUSD",1748904152743,1.04002643,105550.0,105540.0,0.51694404]
["bitfinex","BTCUSD",1748904153159,1.31942877,105550.0,105540.0,0.003]
["bitfinex","BTCUSD",1748904153304,0.9602673,105550.0,105540.0,0.5075366]
["bitfinex","BTCUSD",1748904154125,0.94979312,105550.0,105540.0,0.5075366]
["bitfinex","BTCUSD",1748904154717,0.94879312,105550.0,105540.0,0.5045366]
["bitfinex","BTCUSD",1748904154924,0.95179312,105550.0,105540.0,0.5055366]
["bitfinex","BTCUSD",1748904155127,0.92009312,105550.0,105540.0,0.5055366]
["bitfinex","BTCUSD",1748904155988,0.92009312,105550.0,105540.0,0.52448631]
["bitfinex","BTCUSD",1748904156204,0.99366703,105550.0,105540.0,0.2094515]
["bitfinex","BTCUSD",1748904156420,0.66620556,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748904156634,0.66620556,105550.0,105540.0,0.30656]
["bitfinex","BTCUSD",1748904156635,1.09086067,105550.0,105540.0,0.30656]
["bitfinex","BTCUSD",1748904156915,1.05916067,105550.0,105540.0,0.30656]
["bitfinex","BTCUSD",1748904157126,1.00208676,105550.0,105540.0,0.30656]
["bitfinex","BTCUSD",1748904157348,1.01728235,105550.0,105540.0,0.30656]
["bitfinex","BTCUSD",1748904157768,1.01728235,105550.0,105540.0,0.31603508]
["bitfinex","BTCUSD",1748904157971,1.01728235,105550.0,105540.0,0.50553669]
["bitfinex","BTCUSD",1748904159237,1.10817196,105550.0,105540.0,0.30656]
["bitfinex","BTCUSD",1748904160282,1.10817196,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748904160492,1.10817196,105550.0,105540.0,0.19050161]
["bitfinex","BTCUSD",1748904161142,1.10817196,105550.0,105540.0,0.19997669]
["bitfinex","BTCUSD",1748904161357,1.09297196,105550.0,105540.0,0.19997669]
["bitfinex","BTCUSD",1748904161576,1.09297196,105550.0,105540.0,0.20945168]
["bitfinex","BTCUSD",1748904162001,0.98558235,105550.0,105540.0,0.20945168]
["bitfinex","BTCUSD",1748904162647,0.98558235,105550.0,105540.0,0.19997669]
["bitfinex","BTCUSD",1748904162854,1.00208235,105550.0,105540.0,0.01047508]
["bitfinex","BTCUSD",1748904163060,1.00208235,105550.0,105540.0,0.20945168]
["bitfinex","BTCUSD",1748904163468,0.98558235,105550.0,105540.0,0.20945168]
["bitfinex","BTCUSD",1748904164438,1.10989357,105550.0,105540.0,0.19997669]
["bitfinex","BTCUSD",1748904164645,1.00188235,105550.0,105540.0,0.50545669]
["bitfinex","BTCUSD",1748904165556,0.98558235,105550.0,105540.0,0.50545669]
["bitfinex","BTCUSD",1748904165767,0.98558235,105550.0,105540.0,0.51493168]
["bitfinex","BTCUSD",1748904167492,0.82452034,105550.0,105540.0,0.56578085]
["bitfinex","BTCUSD",1748904167736,0.81504607,105550.0,105540.0,0.56578085]
["bitfinex","BTCUSD",1748904168262,0.82452007,105550.0,105540.0,0.56578085]
["bitfinex","BTCUSD",1748904168922,0.82452183,105550.0,105540.0,0.56578085]
["bitfinex","BTCUSD",1748904169363,1.18367608,105550.0,105540.0,0.56578085]
["bitfinex","BTCUSD",1748904170212,1.17420208,105550.0,105540.0,0.56578085]
["bitfinex","BTCUSD",1748904170425,1.18367608,105550.0,105540.0,0.56578085]
["bitfinex","BTCUSD",1748904171596,1.11818509,105550.0,105540.0,0.56578085]
["bitfinex","BTCUSD",1748904172017,2.15253487,105540.0,105530.0,0.61670892]
["bitfinex","BTCUSD",1748904172294,2.15253487,105540.0,105530.0,0.71256322]
["bitfinex","BTCUSD",1748904173325,2.15353487,105540.0,105530.0,0.72503865]
["bitfinex","BTCUSD",1748904173535,2.15453487,105540.0,105530.0,0.72503865]
["bitfinex","BTCUSD",1748904173746,2.16400914,105540.0,105530.0,0.72499865]
["bitfinex","BTCUSD",1748904174175,2.1734835,105540.0,105530.0,0.72499865]
["bitfinex","BTCUSD",1748904174394,2.20190766,105540.0,105530.0,0.72499918]
["bitfinex","BTCUSD",1748904174606,2.38193554,105540.0,105530.0,0.21140466]
["bitfinex","BTCUSD",1748904174841,2.38193554,105540.0,105530.0,0.62408027]
["bitfinex","BTCUSD",1748904175498,2.47444676,105540.0,105530.0,0.31868027]
["bitfinex","BTCUSD",1748904175710,2.48067231,105540.0,105530.0,0.61460466]
["bitfinex","BTCUSD",1748904176191,2.48067231,105540.0,105530.0,0.62408036]
["bitfinex","BTCUSD",1748904177281,2.48687523,105540.0,105530.0,0.61460466]
["bitfinex","BTCUSD",1748904177687,2.39436401,105540.0,105530.0,0.61460466]
["bitfinex","BTCUSD",1748904178313,2.3848892,105540.0,105530.0,0.29972887]
["bitfinex","BTCUSD",1748904178534,2.3848892,105540.0,105530.0,0.1008]
["bitfinex","BTCUSD",1748904178535,2.68077412,105540.0,105530.0,0.1008]
["bitfinex","BTCUSD",1748904179348,2.68077412,105540.0,105530.0,0.003]
["bitfinex","BTCUSD",1748904179560,0.34,105530.0,105520.0,0.55673997]
["bitfinex","BTCUSD",1748904179712,0.69924668,105530.0,105520.0,0.55673997]
["bitfinex","BTCUSD",1748904180239,0.90771809,105530.0,105520.0,0.54726373]
["bitfinex","BTCUSD",1748904180766,0.71968003,105530.0,105520.0,0.57173997]
["bitfinex","BTCUSD",1748904180963,0.72915519,105530.0,105520.0,0.57173997]
["bitfinex","BTCUSD",1748904181269,0.73015519,105530.0,105520.0,0.57373997]
["bitfinex","BTCUSD",1748904181744,0.7301551,105530.0,105520.0,0.57373997]
["bitfinex","BTCUSD",1748904182158,0.7413526,105530.0,105520.0,0.57373997]
["bitfinex","BTCUSD",1748904182995,0.35367927,105530.0,105520.0,0.68549427]
["bitfinex","BTCUSD",1748904183209,0.71292595,105530.0,105520.0,0.38013427]
["bitfinex","BTCUSD",1748904183418,0.71292595,105530.0,105520.0,0.78329427]
["bitfinex","BTCUSD",1748904185412,0.35367927,105530.0,105520.0,0.78329427]
["bitfinex","BTCUSD",1748904185617,0.71292595,105530.0,105520.0,0.78329427]
["bitfinex","BTCUSD",1748904187301,0.72240112,105530.0,105520.0,0.78329427]
["bitfinex","BTCUSD",1748904187736,0.71292595,105530.0,105520.0,0.78329427]
["bitfinex","BTCUSD",1748904192214,0.72240112,105530.0,105520.0,0.78329427]
["bitfinex","BTCUSD",1748904192423,0.73187646,105530.0,105520.0,0.78329427]
["bitfinex","BTCUSD",1748904192894,0.74135198,105530.0,105520.0,0.47797427]
["bitfinex","BTCUSD",1748904193110,0.73187646,105530.0,105520.0,0.78317427]
["bitfinex","BTCUSD",1748904193538,0.73159219,105530.0,105520.0,0.78317427]
["bitfinex","BTCUSD",1748904193995,0.74106762,105530.0,105520.0,0.78317427]
["bitfinex","BTCUSD",1748904194222,0.74106762,105530.0,105520.0,0.76727427]
["bitfinex","BTCUSD",1748904194653,0.74106762,105530.0,105520.0,0.46207427]
["bitfinex","BTCUSD",1748904194867,0.74106762,105530.0,105520.0,0.76727427]
["bitfinex","BTCUSD",1748904195345,0.75054323,105530.0,105520.0,0.76727427]
["bitfinex","BTCUSD",1748904195993,0.74106762,105530.0,105520.0,0.76727427]
["bitfinex","BTCUSD",1748904196207,0.76001911,105530.0,105520.0,0.44707427]
["bitfinex","BTCUSD",1748904196420,0.75054332,105530.0,105520.0,0.65637997]
["bitfinex","BTCUSD",1748904196843,0.76001911,105530.0,105520.0,0.65637997]
["bitfinex","BTCUSD",1748904198195,0.94953938,105530.0,105520.0,0.64690373]
["bitfinex","BTCUSD",1748904198612,0.94954001,105530.0,105520.0,0.64690373]
["bitfinex","BTCUSD",1748904199281,0.75054448,105530.0,105520.0,0.65637997]
["bitfinex","BTCUSD",1748904199902,0.74106789,105530.0,105520.0,0.65637997]
["bitfinex","BTCUSD",1748904200345,0.3723456,105530.0,105520.0,0.65637997]
["bitfinex","BTCUSD",1748904200558,0.74106789,105530.0,105520.0,0.65637997]
["bitfinex","BTCUSD",1748904200977,0.75054359,105530.0,105520.0,0.65637997]
["bitfinex","BTCUSD",1748904201409,0.76001938,105530.0,105520.0,0.65637997]
["bitfinex","BTCUSD",1748904202311,0.94953965,105530.0,105520.0,0.32720288]
["bitfinex","BTCUSD",1748904202518,0.76002009,105530.0,105520.0,0.64175912]
["bitfinex","BTCUSD",1748904202731,0.80671659,105530.0,105520.0,0.64175912]
["bitfinex","BTCUSD",1748904203197,0.74106842,105530.0,105520.0,0.54391912]
["bitfinex","BTCUSD",1748904203409,1.16599591,105530.0,105520.0,0.54391912]
["bitfinex","BTCUSD",1748904203829,1.15652021,105530.0,105520.0,0.54391912]
["bitfinex","BTCUSD",1748904204034,1.09087188,105530.0,105520.0,0.54391912]
["bitfinex","BTCUSD",1748904204737,1.15652023,105530.0,105520.0,0.54391912]
["bitfinex","BTCUSD",1748904205147,0.42851852,105530.0,105520.0,0.54391912]
["bitfinex","BTCUSD",1748904205350,1.10034696,105530.0,105520.0,0.56021912]
["bitfinex","BTCUSD",1748904205557,1.09087135,105530.0,105520.0,0.56021912]
["bitfinex","BTCUSD",1748904205772,1.10034687,105530.0,105520.0,0.56021912]
["bitfinex","BTCUSD",1748904205980,1.09087135,105530.0,105520.0,0.56021912]
["bitfinex","BTCUSD",1748904206388,0.353395,105530.0,105520.0,0.68691427]
["bitfinex","BTCUSD",1748904206596,0.71265792,105530.0,105520.0,0.68691427]
["bitfinex","BTCUSD",1748904207480,0.00248177,105530.0,105520.0,0.68691427]
["bitfinex","BTCUSD",1748904207691,0.36174469,105530.0,105520.0,0.68691427]
["bitfinex","BTCUSD",1748904209288,0.36162137,105530.0,105520.0,0.68691427]
["bitfinex","BTCUSD",1748904210357,0.00248177,105530.0,105520.0,0.68691427]
["bitfinex","BTCUSD",1748904211728,0.77858515,105530.0,105520.0,0.33469342]
["bitfinex","BTCUSD",1748904211987,0.77858515,105530.0,105520.0,0.23883912]
["bitfinex","BTCUSD",1748904212216,0.77858515,105530.0,105520.0,0.38063427]
["bitfinex","BTCUSD",1748904214350,0.77858515,105530.0,105520.0,0.78319427]
["bitfinex","BTCUSD",1748904214783,0.78806032,105530.0,105520.0,0.78319427]
["bitfinex","BTCUSD",1748904215003,0.77858515,105530.0,105520.0,0.78319427]
["bitfinex","BTCUSD",1748904217139,0.78806041,105530.0,105520.0,0.78319427]
["bitfinex","BTCUSD",1748904217354,0.77858515,105530.0,105520.0,0.78319427]
["bitfinex","BTCUSD",1748904217981,0.78806032,105530.0,105520.0,0.78319427]
["bitfinex","BTCUSD",1748904218854,0.77858515,105530.0,105520.0,0.78319427]
["bitfinex","BTCUSD",1748904219495,0.34248177,105530.0,105520.0,0.78319427]
["bitfinex","BTCUSD",1748904219716,0.72057188,105530.0,105520.0,0.78311427]
["bitfinex","BTCUSD",1748904220992,0.7205718,105530.0,105520.0,0.78311427]
["bitfinex","BTCUSD",1748904224738,0.71109654,105530.0,105520.0,0.78311427]
["bitfinex","BTCUSD",1748904227595,0.70162137,105530.0,105520.0,0.78311427]
["bitfinex","BTCUSD",1748904228008,0.71109654,105530.0,105520.0,0.78311427]
["bitfinex","BTCUSD",1748904228143,0.70162137,105530.0,105520.0,0.78311427]
["bitfinex","BTCUSD",1748904228566,0.34248177,105530.0,105520.0,0.78311427]
["bitfinex","BTCUSD",1748904228835,0.34248177,105530.0,105520.0,0.78275427]
["bitfinex","BTCUSD",1748904231274,0.70166309,105530.0,105520.0,0.78275427]
["bitfinex","BTCUSD",1748904234674,0.34248177,105530.0,105520.0,0.78275427]
["bitfinex","BTCUSD",1748904234882,0.70166309,105530.0,105520.0,0.78275427]
["bitfinex","BTCUSD",1748904236393,0.00248177,105530.0,105520.0,0.78275427]
["bitfinex","BTCUSD",1748904242565,0.43862687,105530.0,105520.0,0.75291342]
["bitfinex","BTCUSD",1748904242788,0.44810204,105530.0,105520.0,0.44839342]
["bitfinex","BTCUSD",1748904242987,0.43862687,105530.0,105520.0,0.75111427]
["bitfinex","BTCUSD",1748904244685,0.36166309,105530.0,105520.0,0.75111427]
["bitfinex","BTCUSD",1748904244915,0.36166309,105530.0,105520.0,0.78381427]
["bitfinex","BTCUSD",1748904245261,0.36166309,105530.0,105520.0,0.76751427]
["bitfinex","BTCUSD",1748904247337,0.36166309,105530.0,105520.0,0.76743427]
["bitfinex","BTCUSD",1748904248409,0.71796309,105530.0,105520.0,0.75103427]
["bitfinex","BTCUSD",1748904248841,0.70166309,105530.0,105520.0,0.75103427]
["bitfinex","BTCUSD",1748904251954,0.70166309,105530.0,105520.0,0.75095427]
["bitfinex","BTCUSD",1748904252145,0.73621378,105530.0,105520.0,0.75095427]
["bitfinex","BTCUSD",1748904252385,1.18835897,105530.0,105520.0,0.34923427]
["bitfinex","BTCUSD",1748904252595,0.83865344,105530.0,105520.0,0.64055912]
["bitfinex","BTCUSD",1748904252805,0.82917765,105530.0,105520.0,0.64055912]
["bitfinex","BTCUSD",1748904253438,0.8469449,105530.0,105520.0,0.64055912]
["bitfinex","BTCUSD",1748904253652,0.82917765,105530.0,105520.0,0.64055912]
["bitfinex","BTCUSD",1748904254281,0.82917765,105530.0,105520.0,0.33623912]
["bitfinex","BTCUSD",1748904254494,0.84694466,105530.0,105520.0,0.64055912]
["bitfinex","BTCUSD",1748904255130,0.86471167,105530.0,105520.0,0.64055912]
["bitfinex","BTCUSD",1748904255349,0.85642036,105530.0,105520.0,0.64055912]
["bitfinex","BTCUSD",1748904255563,0.84694466,105530.0,105520.0,0.64055912]
["bitfinex","BTCUSD",1748904255773,0.86471167,105530.0,105520.0,0.64055912]
["bitfinex","BTCUSD",1748904255989,0.84694466,105530.0,105520.0,0.64055912]
["bitfinex","BTCUSD",1748904256202,0.86471167,105530.0,105520.0,0.64055912]
["bitfinex","BTCUSD",1748904256832,0.87418728,105530.0,105520.0,0.64055912]
["bitfinex","BTCUSD",1748904257041,0.50553035,105530.0,105520.0,0.64055912]
["bitfinex","BTCUSD",1748904257259,0.86471167,105530.0,105520.0,0.64055912]
["bitfinex","BTCUSD",1748904257914,0.87418701,105530.0,105520.0,0.64055912]
["bitfinex","BTCUSD",1748904258128,0.89195401,105530.0,105520.0,0.64055912]
["bitfinex","BTCUSD",1748904258335,0.87418692,105530.0,105520.0,0.64055912]
["bitfinex","BTCUSD",1748904259574,0.84576089,105530.0,105520.0,0.64055912]
["bitfinex","BTCUSD",1748904260042,0.86471149,105530.0,105520.0,0.64055912]
["bitfinex","BTCUSD",1748904260236,0.8647114,105530.0,105520.0,0.64043912]
["bitfinex","BTCUSD",1748904260541,0.87300306,105530.0,105520.0,0.64043912]
["bitfinex","BTCUSD",1748904260772,0.85523606,105530.0,105520.0,0.64043912]
["bitfinex","BTCUSD",1748904261011,0.87418684,105530.0,105520.0,0.64043912]
["bitfinex","BTCUSD",1748904261473,0.87418675,105530.0,105520.0,0.64043912]
["bitfinex","BTCUSD",1748904261702,0.87418684,105530.0,105520.0,0.64043912]
["bitfinex","BTCUSD",1748904261930,0.90972119,105530.0,105520.0,0.64043912]
["bitfinex","BTCUSD",1748904262159,1.52875533,105530.0,105520.0,0.20093362]
["bitfinex","BTCUSD",1748904262464,1.5157661,105530.0,105520.0,0.52404655]
["bitfinex","BTCUSD",1748904262560,1.52524207,105530.0,105520.0,0.52404655]
["bitfinex","BTCUSD",1748904262785,1.54967293,105530.0,105520.0,0.52404655]
["bitfinex","BTCUSD",1748904263008,1.35349042,105530.0,105520.0,0.52404655]
["bitfinex","BTCUSD",1748904263243,1.37792131,105530.0,105520.0,0.53352279]
["bitfinex","BTCUSD",1748904263474,1.36015339,105530.0,105520.0,0.53352279]
["bitfinex","BTCUSD",1748904263739,1.57410384,105530.0,105520.0,0.52404655]
["bitfinex","BTCUSD",1748904263961,1.54967295,105530.0,105520.0,0.52404655]
["bitfinex","BTCUSD",1748904264195,1.56744087,105530.0,105520.0,0.52404655]
["bitfinex","BTCUSD",1748904264655,1.55633592,105530.0,105520.0,0.52404655]
["bitfinex","BTCUSD",1748904264894,1.54019769,105530.0,105520.0,0.19145684]
["bitfinex","BTCUSD",1748904265132,1.53738523,105530.0,105520.0,0.50505362]
["bitfinex","BTCUSD",1748904265366,1.53736081,105530.0,105520.0,0.20093362]
["bitfinex","BTCUSD",1748904265593,1.57997826,105530.0,105520.0,0.50505362]
["bitfinex","BTCUSD",1748904265815,1.47150198,105530.0,105520.0,0.21988655]
["bitfinex","BTCUSD",1748904266265,1.11232066,105530.0,105520.0,0.21988655]
["bitfinex","BTCUSD",1748904266487,1.11232066,105530.0,105520.0,0.21988673]
["bitfinex","BTCUSD",1748904266734,0.86277364,105530.0,105520.0,0.54295939]
["bitfinex","BTCUSD",1748904266956,0.79716313,105530.0,105520.0,0.57525939]
["bitfinex","BTCUSD",1748904267876,0.43798181,105530.0,105520.0,0.57525939]
["bitfinex","BTCUSD",1748904268119,0.79716313,105530.0,105520.0,0.57525939]
["bitfinex","BTCUSD",1748904269350,0.79718875,105530.0,105520.0,0.57525939]
["bitfinex","BTCUSD",1748904270026,0.43798181,105530.0,105520.0,0.68565454]
["bitfinex","BTCUSD",1748904270268,0.09798181,105530.0,105520.0,0.68565454]
["bitfinex","BTCUSD",1748904274369,0.09798181,105530.0,105520.0,0.69599048]
["bitfinex","BTCUSD",1748904275050,0.09798181,105530.0,105520.0,1.05519742]
["bitfinex","BTCUSD",1748904281683,0.09798181,105530.0,105520.0,1.35399742]
["bitfinex","BTCUSD",1748904282949,0.09798181,105530.0,105520.0,1.04987742]
["bitfinex","BTCUSD",1748904283163,0.09798181,105530.0,105520.0,0.99447048]
["bitfinex","BTCUSD",1748904283609,0.09798181,105530.0,105520.0,1.40379048]
["bitfinex","BTCUSD",1748904284685,0.09798181,105530.0,105520.0,1.09999048]
["bitfinex","BTCUSD",1748904284895,0.09798181,105530.0,105520.0,1.50055048]
["bitfinex","BTCUSD",1748904287852,0.09798181,105530.0,105520.0,1.09999048]
["bitfinex","BTCUSD",1748904288066,0.09798181,105530.0,105520.0,1.50047048]
["bitfinex","BTCUSD",1748904288482,0.09798181,105530.0,105520.0,1.09999048]
["bitfinex","BTCUSD",1748904288692,0.09798181,105530.0,105520.0,1.50047048]
["bitfinex","BTCUSD",1748904291234,0.09798181,105530.0,105520.0,1.85967742]
["bitfinex","BTCUSD",1748904301202,0.09798181,105530.0,105520.0,2.21851844]
["bitfinex","BTCUSD",1748904302081,0.09798181,105530.0,105520.0,2.91754242]
["bitfinex","BTCUSD",1748904302323,0.09798181,105530.0,105520.0,3.01754242]
["bitfinex","BTCUSD",1748904302539,0.04201725,105530.0,105520.0,3.50314242]
["bitfinex","BTCUSD",1748904302781,0.03341325,105530.0,105520.0,3.50114242]
["bitfinex","BTCUSD",1748904302981,0.03541325,105530.0,105520.0,3.50314242]
["bitfinex","BTCUSD",1748904303184,0.03741325,105530.0,105520.0,3.50314242]
["bitfinex","BTCUSD",1748904303391,0.03541325,105530.0,105520.0,3.50314242]
["bitfinex","BTCUSD",1748904303606,0.03541325,105530.0,105520.0,3.50114242]
["bitfinex","BTCUSD",1748904303823,0.03741325,105530.0,105520.0,3.50314242]
["bitfinex","BTCUSD",1748904304752,0.01846364,105530.0,105520.0,3.50314242]
["bitfinex","BTCUSD",1748904305044,1.43227898,105540.0,105530.0,0.70248724]
["bitfinex","BTCUSD",1748904305272,1.43227898,105540.0,105530.0,1.51580926]
["bitfinex","BTCUSD",1748904305930,1.40357098,105540.0,105530.0,1.51580926]
["bitfinex","BTCUSD",1748904306159,1.35257488,105540.0,105530.0,1.52680926]
["bitfinex","BTCUSD",1748904306398,1.30521432,105540.0,105530.0,6.60379126]
["bitfinex","BTCUSD",1748904306631,1.29588833,105540.0,105530.0,5.70330926]
["bitfinex","BTCUSD",1748904306846,1.29688833,105540.0,105530.0,4.42960926]
["bitfinex","BTCUSD",1748904307063,1.29688833,105540.0,105530.0,4.72840926]
["bitfinex","BTCUSD",1748904307273,1.28950833,105540.0,105530.0,4.72840926]
["bitfinex","BTCUSD",1748904307517,1.20167566,105540.0,105530.0,4.72840926]
["bitfinex","BTCUSD",1748904307737,0.33450764,105540.0,105530.0,4.88803312]
["bitfinex","BTCUSD",1748904307963,0.27767497,105540.0,105530.0,3.84025854]
["bitfinex","BTCUSD",1748904308186,0.26820751,105540.0,105530.0,4.55772626]
["bitfinex","BTCUSD",1748904308424,0.23864208,105540.0,105530.0,4.55772626]
["bitfinex","BTCUSD",1748904308628,0.22917462,105540.0,105530.0,4.55772626]
["bitfinex","BTCUSD",1748904308852,0.22717462,105540.0,105530.0,4.53572626]
["bitfinex","BTCUSD",1748904309069,0.21770716,105540.0,105530.0,4.57139259]
["bitfinex","BTCUSD",1748904309298,0.17036982,105540.0,105530.0,4.57939259]
["bitfinex","BTCUSD",1748904309510,0.15264936,105540.0,105530.0,4.57939259]
["bitfinex","BTCUSD",1748904309929,0.15264936,105540.0,105530.0,4.59693737]
["bitfinex","BTCUSD",1748904310169,0.15264936,105540.0,105530.0,4.57939259]
["bitfinex","BTCUSD",1748904310403,0.1349557,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1748904310616,0.1500557,105590.0,105580.0,1.15494487]
["bitfinex","BTCUSD",1748904310866,0.1500557,105590.0,105580.0,1.14751504]
["bitfinex","BTCUSD",1748904311106,0.1500557,105590.0,105580.0,1.16506203]
["bitfinex","BTCUSD",1748904311313,0.1500557,105590.0,105580.0,0.74751504]
["bitfinex","BTCUSD",1748904311532,0.1500557,105590.0,105580.0,1.14743504]
["bitfinex","BTCUSD",1748904311749,0.1500557,105590.0,105580.0,1.14757957]
["bitfinex","BTCUSD",1748904312434,0.15893207,105590.0,105580.0,1.14757957]
["bitfinex","BTCUSD",1748904312915,0.15893204,105590.0,105580.0,1.14757957]
["bitfinex","BTCUSD",1748904313129,0.15893205,105590.0,105580.0,0.74765957]
["bitfinex","BTCUSD",1748904313344,0.1500557,105590.0,105580.0,1.14757957]
["bitfinex","BTCUSD",1748904314072,0.08196827,105590.0,105580.0,1.14757957]
["bitfinex","BTCUSD",1748904314299,0.07309192,105590.0,105580.0,1.14757957]
["bitfinex","BTCUSD",1748904314772,0.08196824,105590.0,105580.0,1.14757957]
["bitfinex","BTCUSD",1748904314998,0.07309192,105590.0,105580.0,1.14757957]
["bitfinex","BTCUSD",1748904316883,0.07309192,105590.0,105580.0,1.16513178]
["bitfinex","BTCUSD",1748904318521,0.07309192,105590.0,105580.0,1.18268918]
["bitfinex","BTCUSD",1748904318746,0.05209192,105590.0,105580.0,1.16513178]
["bitfinex","BTCUSD",1748904319221,0.41082578,105590.0,105580.0,0.86165178]
["bitfinex","BTCUSD",1748904319452,0.41082578,105590.0,105580.0,0.78276732]
["bitfinex","BTCUSD",1748904319670,0.41082578,105590.0,105580.0,1.18220724]
["bitfinex","BTCUSD",1748904320119,0.05209192,105590.0,105580.0,0.78276724]
["bitfinex","BTCUSD",1748904320421,0.05209192,105590.0,105580.0,1.19972451]
["bitfinex","BTCUSD",1748904320520,0.06096869,105590.0,105580.0,1.18216724]
["bitfinex","BTCUSD",1748904320751,0.05209192,105590.0,105580.0,1.18216724]
["bitfinex","BTCUSD",1748904321450,0.06096858,105590.0,105580.0,1.18216724]
["bitfinex","BTCUSD",1748904321687,0.06096857,105590.0,105580.0,1.18216724]
["bitfinex","BTCUSD",1748904321911,0.05209192,105590.0,105580.0,1.18216724]
["bitfinex","BTCUSD",1748904323257,0.06096862,105590.0,105580.0,0.87920724]
["bitfinex","BTCUSD",1748904323469,0.05209192,105590.0,105580.0,1.18212724]
["bitfinex","BTCUSD",1748904323904,0.06096861,105590.0,105580.0,1.18212724]
["bitfinex","BTCUSD",1748904324127,0.05209192,105590.0,105580.0,0.78276724]
["bitfinex","BTCUSD",1748904324358,0.05209192,105590.0,105580.0,1.18212724]
["bitfinex","BTCUSD",1748904325962,0.02609192,105590.0,105580.0,1.18212724]
["bitfinex","BTCUSD",1748904326686,0.01099192,105590.0,105580.0,1.5408611]
["bitfinex","BTCUSD",1748904326930,0.04277348,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1748904327170,0.04277348,105610.0,105600.0,0.71293622]
["bitfinex","BTCUSD",1748904327171,0.03389783,105610.0,105600.0,0.71293622]
["bitfinex","BTCUSD",1748904328642,0.03889783,105610.0,105600.0,0.71293622]
["bitfinex","BTCUSD",1748904328860,0.05849783,105610.0,105600.0,0.71293622]
["bitfinex","BTCUSD",1748904333030,0.05849783,105610.0,105600.0,0.31365622]
["bitfinex","BTCUSD",1748904333031,0.41723169,105610.0,105600.0,0.31365622]
["bitfinex","BTCUSD",1748904333250,0.77616812,105610.0,105600.0,0.31365622]
["bitfinex","BTCUSD",1748904333553,0.76669977,105610.0,105600.0,0.31365622]
["bitfinex","BTCUSD",1748904333770,0.77616794,105610.0,105600.0,0.31365622]
["bitfinex","BTCUSD",1748904333981,0.76610816,105610.0,105600.0,0.31365622]
["bitfinex","BTCUSD",1748904334197,0.40796582,105610.0,105600.0,0.31365622]
["bitfinex","BTCUSD",1748904334411,0.76669968,105610.0,105600.0,0.31365622]
["bitfinex","BTCUSD",1748904334651,0.75723169,105610.0,105600.0,0.31365622]
["bitfinex","BTCUSD",1748904334865,0.76610811,105610.0,105600.0,0.31365622]
["bitfinex","BTCUSD",1748904335290,0.75723169,105610.0,105600.0,0.31365622]
["bitfinex","BTCUSD",1748904336768,0.75723169,105610.0,105600.0,0.61629622]
["bitfinex","BTCUSD",1748904337640,0.76669968,105610.0,105600.0,0.61629622]
["bitfinex","BTCUSD",1748904337850,0.76610811,105610.0,105600.0,0.61629622]
["bitfinex","BTCUSD",1748904338060,0.75723169,105610.0,105600.0,0.61629622]
["bitfinex","BTCUSD",1748904339120,0.76610813,105610.0,105600.0,0.71269622]
["bitfinex","BTCUSD",1748904339330,0.75723169,105610.0,105600.0,0.31365622]
["bitfinex","BTCUSD",1748904339537,0.75723169,105610.0,105600.0,0.71269622]
["bitfinex","BTCUSD",1748904339779,0.75723169,105610.0,105600.0,0.31365622]
["bitfinex","BTCUSD",1748904339980,0.75723169,105610.0,105600.0,0.71269622]
["bitfinex","BTCUSD",1748904340610,0.76669968,105610.0,105600.0,0.71269622]
["bitfinex","BTCUSD",1748904340819,0.77557613,105610.0,105600.0,0.71269622]
["bitfinex","BTCUSD",1748904341088,0.76669968,105610.0,105600.0,0.71269622]
["bitfinex","BTCUSD",1748904341328,0.76669977,105610.0,105600.0,0.31365622]
["bitfinex","BTCUSD",1748904341563,0.75723169,105610.0,105600.0,0.71265622]
["bitfinex","BTCUSD",1748904342267,0.76610814,105610.0,105600.0,0.71265622]
["bitfinex","BTCUSD",1748904342535,0.75723169,105610.0,105600.0,0.71265622]
["bitfinex","BTCUSD",1748904343189,0.76610814,105610.0,105600.0,0.71265622]
["bitfinex","BTCUSD",1748904343868,0.75723169,105610.0,105600.0,0.71265622]
["bitfinex","BTCUSD",1748904344537,0.77557612,105610.0,105600.0,0.71265622]
["bitfinex","BTCUSD",1748904344760,0.76669968,105610.0,105600.0,0.71265622]
["bitfinex","BTCUSD",1748904344995,0.76669968,105610.0,105600.0,0.31365622]
["bitfinex","BTCUSD",1748904345239,0.76669968,105610.0,105600.0,0.71261622]
["bitfinex","BTCUSD",1748904345906,0.78504439,105610.0,105600.0,0.41009622]
["bitfinex","BTCUSD",1748904346124,0.78504429,105610.0,105600.0,0.71257622]
["bitfinex","BTCUSD",1748904346388,0.40796582,105610.0,105600.0,0.71257622]
["bitfinex","BTCUSD",1748904346612,0.77557612,105610.0,105600.0,0.71257622]
["bitfinex","BTCUSD",1748904346833,0.77616776,105610.0,105600.0,0.71257622]
["bitfinex","BTCUSD",1748904347050,0.76669968,105610.0,105600.0,0.71257622]
["bitfinex","BTCUSD",1748904347527,0.77616776,105610.0,105600.0,0.31365622]
["bitfinex","BTCUSD",1748904347755,0.77616776,105610.0,105590.0,0.31923836]
["bitfinex","BTCUSD",1748904347756,0.3912383,105600.0,105590.0,0.31923836]
["bitfinex","BTCUSD",1748904347987,1.31644654,105600.0,105590.0,0.30003283]
["bitfinex","BTCUSD",1748904348215,1.31703906,105600.0,105590.0,0.62141356]
["bitfinex","BTCUSD",1748904348443,1.38246401,105600.0,105590.0,0.62141356]
["bitfinex","BTCUSD",1748904348665,1.39134219,105600.0,105590.0,0.6308837]
["bitfinex","BTCUSD",1748904348877,1.14452317,105600.0,105590.0,0.64035375]
["bitfinex","BTCUSD",1748904349133,1.32503897,105600.0,105590.0,0.64982371]
["bitfinex","BTCUSD",1748904349581,1.10723678,105600.0,105590.0,0.64982371]
["bitfinex","BTCUSD",1748904349802,1.10723669,105600.0,105590.0,0.64982371]
["bitfinex","BTCUSD",1748904350271,0.74791125,105600.0,105590.0,0.64982371]
["bitfinex","BTCUSD",1748904350518,0.74791105,105600.0,105590.0,0.64982371]
["bitfinex","BTCUSD",1748904350774,0.74791096,105600.0,105590.0,0.64982371]
["bitfinex","BTCUSD",1748904351241,0.73903386,105600.0,105590.0,0.64982371]
["bitfinex","BTCUSD",1748904351470,0.73903386,105600.0,105590.0,0.74590371]
["bitfinex","BTCUSD",1748904351696,0.74791091,105600.0,105590.0,0.74590371]
["bitfinex","BTCUSD",1748904351927,0.73903386,105600.0,105590.0,0.74590371]
["bitfinex","BTCUSD",1748904352642,0.74791093,105600.0,105590.0,0.74590371]
["bitfinex","BTCUSD",1748904352893,1.09776772,105600.0,105590.0,0.74590371]
["bitfinex","BTCUSD",1748904354503,1.09776772,105600.0,105590.0,0.34738371]
["bitfinex","BTCUSD",1748904354940,1.09776772,105600.0,105590.0,0.74586371]
["bitfinex","BTCUSD",1748904355174,1.10664479,105600.0,105590.0,0.74586371]
["bitfinex","BTCUSD",1748904355411,1.09776772,105600.0,105590.0,0.74586371]
["bitfinex","BTCUSD",1748904355595,0.74791089,105600.0,105590.0,0.74586371]
["bitfinex","BTCUSD",1748904355837,0.73903386,105600.0,105590.0,0.74586371]
["bitfinex","BTCUSD",1748904356562,0.74791088,105600.0,105590.0,0.74586371]
["bitfinex","BTCUSD",1748904357011,0.73903386,105600.0,105590.0,0.74586371]
["bitfinex","BTCUSD",1748904357454,0.74791084,105600.0,105590.0,0.74586371]
["bitfinex","BTCUSD",1748904357668,0.73903386,105600.0,105590.0,0.74586371]
["bitfinex","BTCUSD",1748904358312,1.09776772,105600.0,105590.0,0.74586371]
["bitfinex","BTCUSD",1748904359482,1.09776772,105600.0,105590.0,0.74578371]
["bitfinex","BTCUSD",1748904359689,1.10664476,105600.0,105590.0,0.74578371]
["bitfinex","BTCUSD",1748904359894,1.09776772,105600.0,105590.0,0.74578371]
["bitfinex","BTCUSD",1748904360102,0.3803,105600.0,105590.0,0.74578371]
["bitfinex","BTCUSD",1748904360331,1.09776772,105600.0,105590.0,0.74578371]
["bitfinex","BTCUSD",1748904361166,1.1066451,105600.0,105590.0,0.74578371]
["bitfinex","BTCUSD",1748904361375,1.09776772,105600.0,105590.0,0.74578371]
["bitfinex","BTCUSD",1748904362453,0.3803,105600.0,105590.0,0.74578371]
["bitfinex","BTCUSD",1748904362657,1.106645,105600.0,105590.0,0.74578371]
["bitfinex","BTCUSD",1748904363078,1.09776772,105600.0,105590.0,0.74578371]
["bitfinex","BTCUSD",1748904363285,1.10664501,105600.0,105590.0,0.74578371]
["bitfinex","BTCUSD",1748904363497,1.106645,105600.0,105590.0,0.74578371]
["bitfinex","BTCUSD",1748904363706,0.73903386,105600.0,105590.0,0.74578371]
["bitfinex","BTCUSD",1748904364168,0.72293386,105600.0,105590.0,0.76032456]
["bitfinex","BTCUSD",1748904364595,0.73181058,105600.0,105590.0,0.76032456]
["bitfinex","BTCUSD",1748904365003,0.72293386,105600.0,105590.0,0.76032456]
["bitfinex","BTCUSD",1748904365661,0.73181058,105600.0,105590.0,0.76032456]
["bitfinex","BTCUSD",1748904366106,0.7406873,105600.0,105590.0,0.76032456]
["bitfinex","BTCUSD",1748904366528,0.73181058,105600.0,105590.0,0.76032456]
["bitfinex","BTCUSD",1748904366769,0.7406873,105600.0,105590.0,0.76032456]
["bitfinex","BTCUSD",1748904366978,0.39181058,105600.0,105590.0,0.76032456]
["bitfinex","BTCUSD",1748904367201,0.37561058,105600.0,105590.0,0.76032456]
["bitfinex","BTCUSD",1748904367632,0.01687672,105600.0,105590.0,0.76032456]
["bitfinex","BTCUSD",1748904368760,0.01687672,105600.0,105590.0,0.79162456]
["bitfinex","BTCUSD",1748904377915,0.01687672,105600.0,105590.0,1.09042456]
["bitfinex","BTCUSD",1748904378625,0.01687672,105600.0,105590.0,1.09006456]
["bitfinex","BTCUSD",1748904379474,0.37561058,105600.0,105590.0,0.75656456]
["bitfinex","BTCUSD",1748904379725,0.03287672,105600.0,105590.0,1.05848456]
["bitfinex","BTCUSD",1748904379939,0.01687672,105600.0,105590.0,1.05848456]
["bitfinex","BTCUSD",1748904380586,0.01687672,105600.0,105590.0,1.09038456]
["bitfinex","BTCUSD",1748904384120,0.01687672,105600.0,105590.0,1.05848456]
["bitfinex","BTCUSD",1748904388177,0.01687672,105600.0,105590.0,0.75656456]
["bitfinex","BTCUSD",1748904388396,0.01687672,105600.0,105590.0,1.05832456]
["bitfinex","BTCUSD",1748904390372,0.01687672,105600.0,105590.0,1.46736456]
["bitfinex","BTCUSD",1748904398672,0.01687672,105600.0,105590.0,1.16560456]
["bitfinex","BTCUSD",1748904398918,0.03257672,105600.0,105590.0,1.46716456]
["bitfinex","BTCUSD",1748904399177,0.04767672,105600.0,105590.0,1.46716456]
["bitfinex","BTCUSD",1748904399847,0.04767672,105600.0,105590.0,1.4523979]
["bitfinex","BTCUSD",1748904405837,0.01067672,105600.0,105590.0,1.4523979]
["bitfinex","BTCUSD",1748904408563,0.01067672,105600.0,105590.0,1.4522379]
["bitfinex","BTCUSD",1748904409268,0.02567672,105600.0,105590.0,1.4522379]
["bitfinex","BTCUSD",1748904409516,0.02567672,105600.0,105590.0,1.4519179]
["bitfinex","BTCUSD",1748904411086,0.04799783,105610.0,105600.0,0.23234277]
["bitfinex","BTCUSD",1748904411303,0.04799783,105610.0,105600.0,0.32819707]
["bitfinex","BTCUSD",1748904413094,0.05199783,105610.0,105600.0,0.42371707]
["bitfinex","BTCUSD",1748904413311,0.41473169,105610.0,105600.0,0.42371707]
["bitfinex","BTCUSD",1748904418221,0.41473169,105610.0,105600.0,0.32819707]
["bitfinex","BTCUSD",1748904418662,0.41473169,105610.0,105600.0,0.72495707]
["bitfinex","BTCUSD",1748904418879,0.05599783,105610.0,105600.0,0.72495707]
["bitfinex","BTCUSD",1748904419097,0.05599783,105610.0,105600.0,0.32819707]
["bitfinex","BTCUSD",1748904419317,0.05599783,105610.0,105600.0,0.72495707]
["bitfinex","BTCUSD",1748904420169,0.05599783,105610.0,105600.0,0.32819707]
["bitfinex","BTCUSD",1748904420373,0.05599783,105610.0,105600.0,0.72495707]
["bitfinex","BTCUSD",1748904420804,0.41473169,105610.0,105600.0,0.72495707]
["bitfinex","BTCUSD",1748904421437,0.41473169,105610.0,105600.0,0.42371707]
["bitfinex","BTCUSD",1748904421648,0.41473169,105610.0,105600.0,0.72491707]
["bitfinex","BTCUSD",1748904423348,0.41459651,105610.0,105600.0,0.72491707]
["bitfinex","BTCUSD",1748904425378,0.41459651,105610.0,105600.0,0.72487707]
["bitfinex","BTCUSD",1748904426247,0.41459651,105610.0,105600.0,0.72483707]
["bitfinex","BTCUSD",1748904426476,0.78266318,105610.0,105600.0,0.42371707]
["bitfinex","BTCUSD",1748904426700,0.78266318,105610.0,105600.0,0.72483707]
["bitfinex","BTCUSD",1748904426913,0.77319519,105610.0,105600.0,0.72483707]
["bitfinex","BTCUSD",1748904427369,0.41469835,105610.0,105600.0,0.72483707]
["bitfinex","BTCUSD",1748904427593,0.42357455,105610.0,105600.0,0.72483707]
["bitfinex","BTCUSD",1748904427815,0.41469835,105610.0,105600.0,0.72483707]
["bitfinex","BTCUSD",1748904428024,0.40335804,105610.0,105600.0,0.72483707]
["bitfinex","BTCUSD",1748904428277,0.40335804,105610.0,105600.0,0.72506707]
["bitfinex","BTCUSD",1748904428753,0.41223424,105610.0,105600.0,0.72506707]
["bitfinex","BTCUSD",1748904429217,0.40335804,105610.0,105600.0,0.72502707]
["bitfinex","BTCUSD",1748904429829,0.41223423,105610.0,105600.0,0.72502707]
["bitfinex","BTCUSD",1748904430281,0.42111031,105610.0,105600.0,0.72502707]
["bitfinex","BTCUSD",1748904430491,0.41223423,105610.0,105600.0,0.72502707]
["bitfinex","BTCUSD",1748904431362,0.42111028,105610.0,105600.0,0.72502707]
["bitfinex","BTCUSD",1748904431580,0.41223423,105610.0,105600.0,0.72502707]
["bitfinex","BTCUSD",1748904432036,0.41223423,105610.0,105600.0,0.72498707]
["bitfinex","BTCUSD",1748904432465,0.42111025,105610.0,105600.0,0.72498707]
["bitfinex","BTCUSD",1748904432896,0.41223423,105610.0,105600.0,0.72498707]
["bitfinex","BTCUSD",1748904433100,0.42111025,105610.0,105600.0,0.72498707]
["bitfinex","BTCUSD",1748904433330,0.42111027,105610.0,105600.0,0.72498707]
["bitfinex","BTCUSD",1748904433553,0.41223423,105610.0,105600.0,0.72498707]
["bitfinex","BTCUSD",1748904433985,0.42111028,105610.0,105600.0,0.72498707]
["bitfinex","BTCUSD",1748904434195,0.42170231,105610.0,105600.0,0.72498707]
["bitfinex","BTCUSD",1748904434420,0.42111028,105610.0,105600.0,0.72498707]
["bitfinex","BTCUSD",1748904434628,0.41223423,105610.0,105600.0,0.72498707]
["bitfinex","BTCUSD",1748904435035,0.42111027,105610.0,105600.0,0.72498707]
["bitfinex","BTCUSD",1748904435272,0.41223423,105610.0,105600.0,0.72498707]
["bitfinex","BTCUSD",1748904435958,0.75223423,105610.0,105600.0,0.42394707]
["bitfinex","BTCUSD",1748904436163,0.75223423,105610.0,105600.0,0.72494707]
["bitfinex","BTCUSD",1748904436373,0.76170222,105610.0,105600.0,0.72494707]
["bitfinex","BTCUSD",1748904436616,0.7617024,105610.0,105600.0,0.72494707]
["bitfinex","BTCUSD",1748904436833,0.76111036,105610.0,105600.0,0.72494707]
["bitfinex","BTCUSD",1748904437054,1.32871634,105610.0,105600.0,0.28547823]
["bitfinex","BTCUSD",1748904437287,1.31924808,105610.0,105600.0,0.00023]
["bitfinex","BTCUSD",1748904437542,1.33700235,105610.0,105600.0,0.00023]
["bitfinex","BTCUSD",1748904437753,0.23362256,105590.0,105580.0,0.0352522]
["bitfinex","BTCUSD",1748904437970,0.23362256,105590.0,105580.0,0.4320665]
["bitfinex","BTCUSD",1748904437971,0.69087927,105590.0,105580.0,0.4320665]
["bitfinex","BTCUSD",1748904438188,0.69087927,105590.0,105580.0,0.0352522]
["bitfinex","BTCUSD",1748904438189,1.0229439,105590.0,105580.0,0.0352522]
["bitfinex","BTCUSD",1748904438839,0.67312288,105590.0,105580.0,0.2341535]
["bitfinex","BTCUSD",1748904439060,0.66659059,105590.0,105580.0,0.2341535]
["bitfinex","BTCUSD",1748904439280,0.59218289,105590.0,105580.0,0.2341535]
["bitfinex","BTCUSD",1748904439743,0.59618289,105590.0,105580.0,0.2341535]
["bitfinex","BTCUSD",1748904440658,0.61335026,105590.0,105580.0,0.2341535]
["bitfinex","BTCUSD",1748904440877,0.58671239,105590.0,105580.0,0.2341535]
["bitfinex","BTCUSD",1748904441088,0.59559166,105590.0,105580.0,0.19904583]
["bitfinex","BTCUSD",1748904441317,0.58671239,105590.0,105580.0,0.19904583]
["bitfinex","BTCUSD",1748904441537,0.60447097,105590.0,105580.0,0.19904583]
["bitfinex","BTCUSD",1748904442000,0.60447097,105590.0,105580.0,0.00014453]
["bitfinex","BTCUSD",1748904442251,0.58671239,105590.0,105580.0,0.00014453]
["bitfinex","BTCUSD",1748904442442,0.62222955,105590.0,105580.0,0.00014453]
["bitfinex","BTCUSD",1748904442655,1.42232058,105590.0,105580.0,0.00014453]
["bitfinex","BTCUSD",1748904442869,1.41344129,105590.0,105580.0,0.00014453]
["bitfinex","BTCUSD",1748904443082,1.34756854,105590.0,105580.0,0.00014453]
["bitfinex","BTCUSD",1748904443303,1.33868914,105590.0,105580.0,0.00014453]
["bitfinex","BTCUSD",1748904443554,1.32980956,105590.0,105580.0,0.00014453]
["bitfinex","BTCUSD",1748904443991,0.61240852,105590.0,105580.0,0.00014453]
["bitfinex","BTCUSD",1748904444209,0.97998862,105590.0,105580.0,0.00014453]
["bitfinex","BTCUSD",1748904444466,0.99774773,105590.0,105580.0,0.00014453]
["bitfinex","BTCUSD",1748904444657,0.97110904,105590.0,105580.0,0.00014453]
["bitfinex","BTCUSD",1748904445134,0.98886777,105590.0,105580.0,0.00014453]
["bitfinex","BTCUSD",1748904445339,1.00662652,105590.0,105580.0,0.18957434]
["bitfinex","BTCUSD",1748904445546,0.98886778,105590.0,105580.0,0.18957434]
["bitfinex","BTCUSD",1748904445802,0.98886778,105590.0,105580.0,0.19904583]
["bitfinex","BTCUSD",1748904446010,1.00662652,105590.0,105580.0,0.19904583]
["bitfinex","BTCUSD",1748904446216,0.99774715,105590.0,105580.0,0.19904583]
["bitfinex","BTCUSD",1748904446438,0.98886778,105590.0,105580.0,0.19904583]
["bitfinex","BTCUSD",1748904447732,1.30754683,105590.0,105580.0,0.18957434]
["bitfinex","BTCUSD",1748904448159,1.30754683,105590.0,105580.0,0.19904583]
["bitfinex","BTCUSD",1748904448630,1.31701733,105590.0,105580.0,0.19904583]
["bitfinex","BTCUSD",1748904448850,1.32644756,105590.0,105580.0,0.22745976]
["bitfinex","BTCUSD",1748904449068,1.3442061,105590.0,105580.0,0.21798854]
["bitfinex","BTCUSD",1748904449283,1.33532677,105590.0,105580.0,0.21798854]
["bitfinex","BTCUSD",1748904449506,1.32644756,105590.0,105580.0,0.19904583]
["bitfinex","BTCUSD",1748904449713,1.32644756,105590.0,105580.0,0.20851714]
["bitfinex","BTCUSD",1748904449946,2.00817435,105590.0,105550.0,0.1989397]
["bitfinex","BTCUSD",1748904450168,0.9571579,105560.0,105550.0,0.31374155]
["bitfinex","BTCUSD",1748904450379,0.94768534,105560.0,105550.0,0.28479395]
["bitfinex","BTCUSD",1748904450588,0.93821251,105560.0,105550.0,0.20847999]
["bitfinex","BTCUSD",1748904450802,0.93821251,105560.0,105550.0,0.30375999]
["bitfinex","BTCUSD",1748904451016,0.72980052,105560.0,105550.0,0.41856148]
["bitfinex","BTCUSD",1748904451254,0.0161,105570.0,105560.0,0.20841127]
["bitfinex","BTCUSD",1748904451468,0.00947077,105580.0,105560.0,0.20841127]
["bitfinex","BTCUSD",1748904451469,0.05833074,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1748904451674,0.39004163,105580.0,105570.0,0.40899811]
["bitfinex","BTCUSD",1748904451884,0.39951267,105580.0,105570.0,0.40899811]
["bitfinex","BTCUSD",1748904452110,0.37385832,105580.0,105570.0,0.40899811]
["bitfinex","BTCUSD",1748904452317,0.36557068,105580.0,105570.0,0.40899811]
["bitfinex","BTCUSD",1748904452728,0.7331503,105580.0,105570.0,0.40899811]
["bitfinex","BTCUSD",1748904452934,0.75702941,105580.0,105570.0,0.40899811]
["bitfinex","BTCUSD",1748904453144,0.78895675,105580.0,105570.0,0.40899811]
["bitfinex","BTCUSD",1748904453357,0.78066975,105580.0,105570.0,0.40899811]
["bitfinex","BTCUSD",1748904453563,0.77119889,105580.0,105570.0,0.40899811]
["bitfinex","BTCUSD",1748904453771,0.77319889,105580.0,105570.0,0.40899811]
["bitfinex","BTCUSD",1748904454221,0.76372821,105580.0,105570.0,0.40899811]
["bitfinex","BTCUSD",1748904454639,0.77260736,105580.0,105570.0,0.40899811]
["bitfinex","BTCUSD",1748904454846,0.73480052,105580.0,105570.0,0.40899811]
["bitfinex","BTCUSD",1748904455110,0.70370052,105580.0,105570.0,0.40899811]
["bitfinex","BTCUSD",1748904455323,0.345,105580.0,105570.0,0.42353896]
["bitfinex","BTCUSD",1748904455536,0.36370052,105580.0,105570.0,0.45363896]
["bitfinex","BTCUSD",1748904456583,0.36370052,105580.0,105570.0,0.43853896]
["bitfinex","BTCUSD",1748904458670,0.37376161,105580.0,105570.0,0.43853896]
["bitfinex","BTCUSD",1748904459309,0.005,105580.0,105570.0,0.43853896]
["bitfinex","BTCUSD",1748904459514,0.36370052,105580.0,105570.0,0.43853896]
["bitfinex","BTCUSD",1748904462530,0.36370052,105580.0,105570.0,0.42353896]
["bitfinex","BTCUSD",1748904465568,0.005,105580.0,105570.0,0.42353896]
["bitfinex","BTCUSD",1748904465779,0.36370052,105580.0,105570.0,0.42353896]
["bitfinex","BTCUSD",1748904470659,0.005,105580.0,105570.0,0.42353896]
["bitfinex","BTCUSD",1748904470861,0.36370052,105580.0,105570.0,0.43863896]
["bitfinex","BTCUSD",1748904474404,0.36370052,105580.0,105570.0,0.42353896]
["bitfinex","BTCUSD",1748904475276,0.36381961,105580.0,105570.0,0.42353896]
["bitfinex","BTCUSD",1748904475947,0.36381961,105580.0,105570.0,0.44013896]
["bitfinex","BTCUSD",1748904476160,0.005,105580.0,105570.0,0.45653896]
["bitfinex","BTCUSD",1748904476387,0.005,105580.0,105570.0,0.81535857]
["bitfinex","BTCUSD",1748904476803,0.005,105580.0,105570.0,0.45653896]
["bitfinex","BTCUSD",1748904477223,0.003,105580.0,105570.0,0.45653896]
["bitfinex","BTCUSD",1748904477431,0.005,105580.0,105570.0,0.45653896]
["bitfinex","BTCUSD",1748904477843,0.002,105580.0,105570.0,0.45653896]
["bitfinex","BTCUSD",1748904478337,0.004,105580.0,105570.0,0.45653896]
["bitfinex","BTCUSD",1748904480471,0.004,105580.0,105570.0,0.75533896]
["bitfinex","BTCUSD",1748904481142,0.002,105580.0,105570.0,0.75533896]
["bitfinex","BTCUSD",1748904481581,0.13318477,105590.0,105580.0,0.2501432]
["bitfinex","BTCUSD",1748904481836,0.13318477,105590.0,105580.0,0.9452375]
["bitfinex","BTCUSD",1748904482687,0.13318477,105590.0,105580.0,0.66097835]
["bitfinex","BTCUSD",1748904483122,0.13518477,105590.0,105580.0,0.66097835]
["bitfinex","BTCUSD",1748904483327,0.13718477,105590.0,105580.0,0.66097835]
["bitfinex","BTCUSD",1748904483765,0.13518477,105590.0,105580.0,0.66097835]
["bitfinex","BTCUSD",1748904484184,0.13318477,105590.0,105580.0,0.66497835]
["bitfinex","BTCUSD",1748904484595,0.13318477,105590.0,105580.0,0.66797835]
["bitfinex","BTCUSD",1748904485435,0.13318477,105590.0,105580.0,1.02667657]
["bitfinex","BTCUSD",1748904485854,0.13318477,105590.0,105580.0,0.66797835]
["bitfinex","BTCUSD",1748904489230,0.13318477,105590.0,105580.0,1.00797835]
["bitfinex","BTCUSD",1748904489465,0.13318477,105590.0,105580.0,1.36667657]
["bitfinex","BTCUSD",1748904492626,0.13318477,105590.0,105580.0,1.39544058]
["bitfinex","BTCUSD",1748904493040,0.13318477,105590.0,105580.0,1.36667657]
["bitfinex","BTCUSD",1748904493734,0.13318477,105590.0,105580.0,1.00797835]
["bitfinex","BTCUSD",1748904494608,0.13318477,105590.0,105580.0,1.00773835]
["bitfinex","BTCUSD",1748904496134,0.13318477,105590.0,105580.0,0.70753835]
["bitfinex","BTCUSD",1748904496350,0.13318477,105590.0,105580.0,1.10273835]
["bitfinex","BTCUSD",1748904496564,0.13318477,105590.0,105580.0,1.08633835]
["bitfinex","BTCUSD",1748904498035,0.13318477,105590.0,105580.0,1.1145486]
["bitfinex","BTCUSD",1748904498898,0.13318477,105590.0,105580.0,1.54119873]
["bitfinex","BTCUSD",1748904499110,0.13318477,105590.0,105580.0,1.5235886]
["bitfinex","BTCUSD",1748904499779,0.14838477,105590.0,105580.0,0.8244975]
["bitfinex","BTCUSD",1748904500027,0.16428477,105590.0,105580.0,0.7297375]
["bitfinex","BTCUSD",1748904500229,0.16428477,105590.0,105580.0,1.1246175]
["bitfinex","BTCUSD",1748904500437,0.52298299,105590.0,105580.0,0.7297375]
["bitfinex","BTCUSD",1748904500637,0.52298299,105590.0,105580.0,1.1246175]
["bitfinex","BTCUSD",1748904501047,0.52298299,105590.0,105580.0,1.13915835]
["bitfinex","BTCUSD",1748904501485,0.52298299,105590.0,105580.0,1.1246175]
["bitfinex","BTCUSD",1748904502044,0.52298299,105590.0,105580.0,1.13915835]
["bitfinex","BTCUSD",1748904502255,0.16428477,105590.0,105580.0,1.13915835]
["bitfinex","BTCUSD",1748904502455,0.13318477,105590.0,105580.0,1.15525835]
["bitfinex","BTCUSD",1748904502656,0.13318477,105590.0,105580.0,1.17135835]
["bitfinex","BTCUSD",1748904502855,0.13318477,105590.0,105580.0,1.53005657]
["bitfinex","BTCUSD",1748904503434,0.13318477,105590.0,105580.0,1.87005657]
["bitfinex","BTCUSD",1748904506297,0.13318477,105590.0,105580.0,1.51003835]
["bitfinex","BTCUSD",1748904506503,0.13318477,105590.0,105580.0,1.79397835]
["bitfinex","BTCUSD",1748904506864,0.13318477,105590.0,105580.0,1.81007835]
["bitfinex","BTCUSD",1748904510700,0.13318477,105590.0,105580.0,1.79397835]
["bitfinex","BTCUSD",1748904511632,0.13318477,105590.0,105580.0,1.38307835]
["bitfinex","BTCUSD",1748904511841,0.16398477,105590.0,105580.0,1.43783835]
["bitfinex","BTCUSD",1748904514129,0.14828477,105590.0,105580.0,1.43783835]
["bitfinex","BTCUSD",1748904514750,0.16358477,105590.0,105580.0,1.43783835]
["bitfinex","BTCUSD",1748904515168,0.16358477,105590.0,105580.0,1.13783835]
["bitfinex","BTCUSD",1748904515376,0.16358477,105590.0,105580.0,1.43779835]
["bitfinex","BTCUSD",1748904516729,0.14828477,105590.0,105580.0,1.43779835]
["bitfinex","BTCUSD",1748904518300,0.16348477,105590.0,105580.0,1.13783835]
["bitfinex","BTCUSD",1748904518487,0.16348477,105590.0,105580.0,1.43775835]
["bitfinex","BTCUSD",1748904521183,0.16348477,105590.0,105580.0,1.43771835]
["bitfinex","BTCUSD",1748904527375,0.13318477,105590.0,105580.0,1.43771835]
["bitfinex","BTCUSD",1748904527612,0.13318477,105590.0,105580.0,1.82801657]
["bitfinex","BTCUSD",1748904527823,0.10118477,105590.0,105580.0,2.16801657]
["bitfinex","BTCUSD",1748904528023,0.10118477,105590.0,105580.0,2.21801657]
["bitfinex","BTCUSD",1748904529782,0.10118477,105590.0,105580.0,2.21501657]
["bitfinex","BTCUSD",1748904530178,0.10118477,105590.0,105580.0,2.22201657]
["bitfinex","BTCUSD",1748904530983,0.10118477,105590.0,105580.0,2.21801657]
["bitfinex","BTCUSD",1748904531161,0.10218477,105590.0,105580.0,2.22501657]
["bitfinex","BTCUSD",1748904532651,0.10218477,105590.0,105580.0,2.25334405]
["bitfinex","BTCUSD",1748904535056,0.07918477,105590.0,105580.0,2.25334405]
["bitfinex","BTCUSD",1748904539263,0.07918477,105590.0,105580.0,2.30334405]
["bitfinex","BTCUSD",1748904540095,0.07918477,105590.0,105580.0,2.33176205]
["bitfinex","BTCUSD",1748904540506,0.07918477,105590.0,105580.0,2.32476205]
["bitfinex","BTCUSD",1748904540708,0.07918477,105590.0,105580.0,2.32676205]
["bitfinex","BTCUSD",1748904541127,0.07918477,105590.0,105580.0,2.33276205]
["bitfinex","BTCUSD",1748904541331,0.02663316,105610.0,105600.0,0.33234277]
["bitfinex","BTCUSD",1748904541538,0.02663316,105610.0,105600.0,1.86999351]
["bitfinex","BTCUSD",1748904542156,0.00363316,105610.0,105600.0,1.89840551]
["bitfinex","BTCUSD",1748904542373,0.00363316,105610.0,105600.0,1.59960551]
["bitfinex","BTCUSD",1748904542582,0.00363316,105610.0,105600.0,1.59965376]
["bitfinex","BTCUSD",1748904544174,0.00363316,105610.0,105600.0,1.60865376]
["bitfinex","BTCUSD",1748904546380,0.00363316,105610.0,105600.0,1.62626028]
["bitfinex","BTCUSD",1748904546589,0.00363316,105610.0,105600.0,1.60865376]
["bitfinex","BTCUSD",1748904546804,0.00363316,105610.0,105600.0,1.62615399]
["bitfinex","BTCUSD",1748904547015,0.00363316,105610.0,105600.0,1.6261528]
["bitfinex","BTCUSD",1748904547169,0.00363316,105610.0,105600.0,1.60865376]
["bitfinex","BTCUSD",1748904547594,0.00363316,105610.0,105600.0,1.62615226]
["bitfinex","BTCUSD",1748904548201,0.00363316,105610.0,105600.0,1.64364942]
["bitfinex","BTCUSD",1748904548373,0.00363316,105610.0,105600.0,1.6436474]
["bitfinex","BTCUSD",1748904548570,0.00363316,105610.0,105600.0,1.92495226]
["bitfinex","BTCUSD",1748904548772,0.00363316,105610.0,105600.0,2.26495226]
["bitfinex","BTCUSD",1748904548992,0.00363316,105610.0,105600.0,1.96615226]
["bitfinex","BTCUSD",1748904549195,0.02401248,105620.0,105610.0,0.31452217]
["bitfinex","BTCUSD",1748904549407,0.02401248,105620.0,105610.0,0.76907469]
["bitfinex","BTCUSD",1748904549615,0.02401248,105620.0,105610.0,0.78656666]
["bitfinex","BTCUSD",1748904549836,0.02401248,105620.0,105610.0,0.78656605]
["bitfinex","BTCUSD",1748904550052,0.02401248,105620.0,105610.0,1.17656564]
["bitfinex","BTCUSD",1748904550286,0.0312,105650.0,105640.0,0.23226032]
["bitfinex","BTCUSD",1748904550535,0.0312,105650.0,105640.0,1.84729597]
["bitfinex","BTCUSD",1748904550536,0.0161,105650.0,105640.0,1.84729597]
["bitfinex","BTCUSD",1748904550773,0.0161,105650.0,105640.0,1.82981284]
["bitfinex","BTCUSD",1748904550774,0.0322,105650.0,105640.0,1.82981284]
["bitfinex","BTCUSD",1748904550983,0.0322,105650.0,105640.0,1.87633494]
["bitfinex","BTCUSD",1748904551188,0.0322,105650.0,105640.0,1.85885232]
["bitfinex","BTCUSD",1748904551631,0.03268245,105650.0,105640.0,1.86285232]
["bitfinex","BTCUSD",1748904551834,0.03268245,105650.0,105640.0,1.88033398]
["bitfinex","BTCUSD",1748904552042,0.03268245,105650.0,105640.0,1.86285232]
["bitfinex","BTCUSD",1748904552252,0.03268245,105650.0,105640.0,1.8725066]
["bitfinex","BTCUSD",1748904552557,0.01658245,105650.0,105640.0,1.8725066]
["bitfinex","BTCUSD",1748904552741,0.01658245,105650.0,105640.0,1.88998631]
["bitfinex","BTCUSD",1748904552939,0.01658245,105650.0,105640.0,1.8725066]
["bitfinex","BTCUSD",1748904553137,0.01658245,105650.0,105640.0,1.8765066]
["bitfinex","BTCUSD",1748904553409,0.01658245,105650.0,105640.0,1.89398412]
["bitfinex","BTCUSD",1748904553616,0.01658245,105650.0,105640.0,1.8765066]
["bitfinex","BTCUSD",1748904554032,0.01658245,105650.0,105640.0,1.89398422]
["bitfinex","BTCUSD",1748904554482,0.1312,105670.0,105660.0,0.23221911]
["bitfinex","BTCUSD",1748904554697,0.1312,105670.0,105660.0,0.78133163]
["bitfinex","BTCUSD",1748904555134,0.1312,105670.0,105660.0,0.81627687]
["bitfinex","BTCUSD",1748904555354,0.1312,105670.0,105660.0,0.44010603]
["bitfinex","BTCUSD",1748904555569,0.1312,105670.0,105660.0,0.45757851]
["bitfinex","BTCUSD",1748904555782,0.1,105670.0,105660.0,1.49750247]
["bitfinex","BTCUSD",1748904556001,0.1,105670.0,105660.0,1.58146825]
["bitfinex","BTCUSD",1748904556234,0.1,105670.0,105660.0,1.17737059]
["bitfinex","BTCUSD",1748904556461,0.1312,105670.0,105660.0,1.07946603]
["bitfinex","BTCUSD",1748904556671,0.1312,105670.0,105660.0,1.09693274]
["bitfinex","BTCUSD",1748904556899,0.1312,105670.0,105660.0,1.43816425]
["bitfinex","BTCUSD",1748904557105,0.1312,105670.0,105660.0,1.44216425]
["bitfinex","BTCUSD",1748904557546,0.1312,105670.0,105660.0,1.44616425]
["bitfinex","BTCUSD",1748904557983,0.1312,105670.0,105660.0,1.4618072]
["bitfinex","BTCUSD",1748904560151,0.1312,105670.0,105660.0,1.10310898]
["bitfinex","BTCUSD",1748904560374,0.1312,105670.0,105660.0,1.4618072]
["bitfinex","BTCUSD",1748904560597,0.1,105670.0,105660.0,1.4618072]
["bitfinex","BTCUSD",1748904562627,0.1,105670.0,105660.0,1.5118072]
["bitfinex","BTCUSD",1748904562838,0.13,105670.0,105660.0,1.10274898]
["bitfinex","BTCUSD",1748904563285,0.09,105670.0,105660.0,1.10274898]
["bitfinex","BTCUSD",1748904564671,0.09,105670.0,105660.0,1.4614472]
["bitfinex","BTCUSD",1748904564881,0.09,105670.0,105660.0,1.10274898]
["bitfinex","BTCUSD",1748904568120,0.09,105670.0,105660.0,1.4614472]
["bitfinex","BTCUSD",1748904570459,0.035,105670.0,105660.0,1.4614472]
["bitfinex","BTCUSD",1748904570688,0.02,105670.0,105660.0,1.4614472]
["bitfinex","BTCUSD",1748904571172,0.02,105670.0,105660.0,1.4770472]
["bitfinex","BTCUSD",1748904572322,0.02,105670.0,105660.0,1.4614472]
["bitfinex","BTCUSD",1748904573015,0.052,105670.0,105660.0,1.10262898]
["bitfinex","BTCUSD",1748904573886,0.052,105670.0,105660.0,0.70918898]
["bitfinex","BTCUSD",1748904574048,0.052,105670.0,105660.0,1.4613272]
["bitfinex","BTCUSD",1748904574247,0.0357,105670.0,105660.0,1.4613272]
["bitfinex","BTCUSD",1748904574673,0.0513,105670.0,105660.0,1.4613272]
["bitfinex","BTCUSD",1748904575318,0.0357,105670.0,105660.0,1.4613272]
["bitfinex","BTCUSD",1748904575964,0.0513,105670.0,105660.0,1.4613272]
["bitfinex","BTCUSD",1748904577633,0.0357,105670.0,105660.0,1.4613272]
["bitfinex","BTCUSD",1748904578454,0.051,105670.0,105660.0,1.4613272]
["bitfinex","BTCUSD",1748904578709,0.051,105670.0,105660.0,1.8700072]
["bitfinex","BTCUSD",1748904579117,0.051,105670.0,105660.0,1.51130898]
["bitfinex","BTCUSD",1748904579329,0.051,105670.0,105660.0,1.8700072]
["bitfinex","BTCUSD",1748904580960,0.02,105670.0,105660.0,1.8700072]
["bitfinex","BTCUSD",1748904581577,0.0359,105670.0,105660.0,1.8700072]
["bitfinex","BTCUSD",1748904582166,0.0512,105670.0,105660.0,1.5708872]
["bitfinex","BTCUSD",1748904582373,0.0512,105670.0,105660.0,1.8699272]
["bitfinex","BTCUSD",1748904584417,0.0112,105670.0,105660.0,1.8699272]
["bitfinex","BTCUSD",1748904585680,0.00983701,105710.0,105690.0,0.21323451]
["bitfinex","BTCUSD",1748904585906,0.00983701,105710.0,105700.0,0.40777017]
["bitfinex","BTCUSD",1748904586172,0.35869822,105710.0,105700.0,0.40777017]
["bitfinex","BTCUSD",1748904586411,0.36756589,105710.0,105700.0,0.40777017]
["bitfinex","BTCUSD",1748904586611,0.35869822,105710.0,105700.0,0.40777017]
["bitfinex","BTCUSD",1748904587047,0.35869822,105710.0,105700.0,0.40781842]
["bitfinex","BTCUSD",1748904587483,0.39029822,105710.0,105700.0,0.40781842]
["bitfinex","BTCUSD",1748904588315,0.04046762,105710.0,105700.0,0.40781842]
["bitfinex","BTCUSD",1748904588522,0.39029822,105710.0,105700.0,0.40781842]
["bitfinex","BTCUSD",1748904588928,0.40803344,105710.0,105700.0,0.40781842]
["bitfinex","BTCUSD",1748904589094,0.39916583,105710.0,105700.0,0.40781842]
["bitfinex","BTCUSD",1748904589873,0.41690104,105710.0,105700.0,0.40781842]
["bitfinex","BTCUSD",1748904590074,0.42576865,105710.0,105700.0,0.40781842]
["bitfinex","BTCUSD",1748904590497,0.40803344,105710.0,105700.0,0.40781842]
["bitfinex","BTCUSD",1748904590718,0.39916583,105710.0,105700.0,0.31349842]
["bitfinex","BTCUSD",1748904590918,0.42576644,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904591126,0.41689971,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904591335,0.40803278,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904591541,0.39916583,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904591999,0.41689919,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904592214,0.43463346,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904592427,0.07593495,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904592638,0.06706787,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904592864,0.42576614,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904593111,0.41689919,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904593540,0.42576617,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904593747,0.41689919,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904593957,0.05820097,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904594217,0.43463316,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904594679,0.45236712,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904594890,0.43463316,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904595099,0.45236712,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904595319,0.43463316,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904595550,0.45236712,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904595780,0.07593494,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904595976,0.43463316,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904596590,0.44350005,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904596815,0.43463316,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904597899,0.45236674,105710.0,105700.0,0.70657842]
["bitfinex","BTCUSD",1748904598072,0.44349995,105710.0,105700.0,0.70653842]
["bitfinex","BTCUSD",1748904598277,0.43463316,105710.0,105700.0,0.70653842]
["bitfinex","BTCUSD",1748904598672,0.44349993,105710.0,105700.0,0.70653842]
["bitfinex","BTCUSD",1748904598937,0.43463316,105710.0,105700.0,0.70653842]
["bitfinex","BTCUSD",1748904599068,0.07593494,105710.0,105700.0,0.70653842]
["bitfinex","BTCUSD",1748904599425,0.43463316,105710.0,105700.0,0.70653842]
["bitfinex","BTCUSD",1748904599629,0.4612335,105710.0,105700.0,0.70653842]
["bitfinex","BTCUSD",1748904599842,0.43463316,105710.0,105700.0,0.70653842]
["bitfinex","BTCUSD",1748904600789,0.08480172,105710.0,105700.0,0.72107927]
["bitfinex","BTCUSD",1748904601029,0.07593494,105710.0,105700.0,0.72107927]
["bitfinex","BTCUSD",1748904601732,0.08480089,105710.0,105700.0,0.72107927]
["bitfinex","BTCUSD",1748904601997,0.07593494,105710.0,105700.0,0.72107927]
["bitfinex","BTCUSD",1748904602238,0.43463316,105710.0,105700.0,0.32803927]
["bitfinex","BTCUSD",1748904602486,0.43463316,105710.0,105700.0,0.72099927]
["bitfinex","BTCUSD",1748904602951,0.44350019,105710.0,105700.0,0.72099927]
["bitfinex","BTCUSD",1748904603226,0.46123425,105710.0,105700.0,0.72099927]
["bitfinex","BTCUSD",1748904603452,0.43463316,105710.0,105700.0,0.72099927]
["bitfinex","BTCUSD",1748904603679,0.43463316,105710.0,105700.0,0.32803927]
["bitfinex","BTCUSD",1748904603905,0.43463316,105710.0,105700.0,0.72099927]
["bitfinex","BTCUSD",1748904604142,0.45236721,105710.0,105700.0,0.72099927]
["bitfinex","BTCUSD",1748904604382,0.43463316,105710.0,105700.0,0.72099927]
["bitfinex","BTCUSD",1748904604604,0.46123423,105710.0,105700.0,0.72099927]
["bitfinex","BTCUSD",1748904604822,0.43463316,105710.0,105700.0,0.72099927]
["bitfinex","BTCUSD",1748904605072,0.43463316,105710.0,105700.0,0.31349842]
["bitfinex","BTCUSD",1748904605073,0.44409237,105710.0,105700.0,0.31349842]
["bitfinex","BTCUSD",1748904605298,0.44409237,105710.0,105700.0,0.70645842]
["bitfinex","BTCUSD",1748904605299,0.46102802,105710.0,105700.0,0.70645842]
["bitfinex","BTCUSD",1748904605526,0.4515689,105710.0,105700.0,0.70645842]
["bitfinex","BTCUSD",1748904605757,0.46930521,105710.0,105700.0,0.70645842]
["bitfinex","BTCUSD",1748904605997,0.49590967,105710.0,105700.0,0.70645842]
["bitfinex","BTCUSD",1748904606418,0.52310494,105710.0,105700.0,0.70645842]
["bitfinex","BTCUSD",1748904606630,0.48704149,105710.0,105700.0,0.70645842]
["bitfinex","BTCUSD",1748904606857,0.49590964,105710.0,105700.0,0.70645842]
["bitfinex","BTCUSD",1748904607095,0.48704149,105710.0,105700.0,0.70645842]
["bitfinex","BTCUSD",1748904607587,1.05348466,105710.0,105700.0,0.283423]
["bitfinex","BTCUSD",1748904607827,1.05348466,105710.0,105700.0,4.825e-05]
["bitfinex","BTCUSD",1748904607828,1.52676865,105710.0,105700.0,4.825e-05]
["bitfinex","BTCUSD",1748904608063,1.13481285,105710.0,105700.0,4.825e-05]
["bitfinex","BTCUSD",1748904608297,1.06934357,105710.0,105700.0,0.19872373]
["bitfinex","BTCUSD",1748904608542,1.10069975,105710.0,105700.0,0.20818437]
["bitfinex","BTCUSD",1748904608771,1.10069975,105710.0,105700.0,0.22710485]
["bitfinex","BTCUSD",1748904608772,0.92096202,105710.0,105700.0,0.22710485]
["bitfinex","BTCUSD",1748904608996,0.93648264,105710.0,105700.0,0.22710485]
["bitfinex","BTCUSD",1748904609241,0.92096202,105710.0,105700.0,0.22710503]
["bitfinex","BTCUSD",1748904609492,1.29212984,105710.0,105700.0,4.825e-05]
["bitfinex","BTCUSD",1748904609736,1.5460501,105710.0,105700.0,0.189263]
["bitfinex","BTCUSD",1748904609958,1.21395918,105710.0,105700.0,0.189263]
["bitfinex","BTCUSD",1748904610194,1.18070011,105710.0,105700.0,0.19872364]
["bitfinex","BTCUSD",1748904610448,1.18735209,105710.0,105700.0,0.19872364]
["bitfinex","BTCUSD",1748904610694,1.18070011,105710.0,105700.0,0.19872364]
["bitfinex","BTCUSD",1748904611237,1.21395996,105710.0,105700.0,0.19872364]
["bitfinex","BTCUSD",1748904611485,1.18735208,105710.0,105700.0,0.19872364]
["bitfinex","BTCUSD",1748904611744,1.00421571,105710.0,105700.0,0.21764412]
["bitfinex","BTCUSD",1748904612014,1.0342205,105710.0,105700.0,0.21764412]
["bitfinex","BTCUSD",1748904612522,1.24834655,105710.0,105700.0,0.21764447]
["bitfinex","BTCUSD",1748904612523,1.22395722,105710.0,105700.0,0.22710467]
["bitfinex","BTCUSD",1748904612797,1.04421494,105710.0,105700.0,0.22710467]
["bitfinex","BTCUSD",1748904613054,1.23282173,105710.0,105700.0,0.21764447]
["bitfinex","BTCUSD",1748904613319,1.24169071,105710.0,105700.0,0.22710476]
["bitfinex","BTCUSD",1748904613650,1.05914562,105710.0,105700.0,0.22710476]
["bitfinex","BTCUSD",1748904613850,1.06136289,105710.0,105700.0,0.23656496]
["bitfinex","BTCUSD",1748904614107,1.24169071,105710.0,105700.0,0.23656496]
["bitfinex","BTCUSD",1748904614397,0.65595736,105710.0,105700.0,0.23656496]
["bitfinex","BTCUSD",1748904614681,0.25934028,105710.0,105700.0,0.40938251]
["bitfinex","BTCUSD",1748904614937,0.16627639,105710.0,105700.0,0.42392336]
["bitfinex","BTCUSD",1748904615158,0.18401194,105710.0,105700.0,0.83264336]
["bitfinex","BTCUSD",1748904616482,0.18401194,105710.0,105700.0,0.87466205]
["bitfinex","BTCUSD",1748904619103,0.18401194,105710.0,105700.0,0.78767958]
["bitfinex","BTCUSD",1748904621065,0.55811016,105710.0,105700.0,1.14831958]
["bitfinex","BTCUSD",1748904621274,0.54271016,105710.0,105700.0,1.14831958]
["bitfinex","BTCUSD",1748904621517,0.18401194,105710.0,105700.0,1.14831958]
["bitfinex","BTCUSD",1748904624828,0.55901016,105710.0,105700.0,0.75567958]
["bitfinex","BTCUSD",1748904625043,0.54271016,105710.0,105700.0,1.14827958]
["bitfinex","BTCUSD",1748904625902,0.18401194,105710.0,105700.0,1.14827958]
["bitfinex","BTCUSD",1748904626950,0.18401194,105710.0,105700.0,1.18077958]
["bitfinex","BTCUSD",1748904629644,0.18401194,105710.0,105700.0,0.88217958]
["bitfinex","BTCUSD",1748904629851,0.18401194,105710.0,105700.0,1.16473958]
["bitfinex","BTCUSD",1748904630503,0.18401194,105710.0,105700.0,0.75567958]
["bitfinex","BTCUSD",1748904630718,0.55811016,105710.0,105700.0,1.14819958]
["bitfinex","BTCUSD",1748904630931,0.19941194,105710.0,105700.0,1.14819958]
["bitfinex","BTCUSD",1748904631143,0.55811016,105710.0,105700.0,1.14819958]
["bitfinex","BTCUSD",1748904633268,0.54271016,105710.0,105700.0,1.14819958]
["bitfinex","BTCUSD",1748904633492,0.18401194,105710.0,105700.0,1.14819958]
["bitfinex","BTCUSD",1748904634662,0.57381016,105710.0,105700.0,0.75567958]
["bitfinex","BTCUSD",1748904634901,0.57381016,105710.0,105700.0,1.14815958]
["bitfinex","BTCUSD",1748904635369,0.21511194,105710.0,105700.0,1.14815958]
["bitfinex","BTCUSD",1748904635613,0.57381016,105710.0,105700.0,1.14815958]
["bitfinex","BTCUSD",1748904636069,0.58267759,105710.0,105700.0,1.14815958]
["bitfinex","BTCUSD",1748904636317,0.58267763,105710.0,105700.0,1.14815958]
["bitfinex","BTCUSD",1748904636538,0.57381016,105710.0,105700.0,0.75567958]
["bitfinex","BTCUSD",1748904636754,0.58267766,105710.0,105700.0,0.75567958]
["bitfinex","BTCUSD",1748904636988,0.58267769,105710.0,105700.0,1.14815958]
["bitfinex","BTCUSD",1748904637214,0.58267769,105710.0,105700.0,0.75567958]
["bitfinex","BTCUSD",1748904637441,0.57381016,105710.0,105700.0,1.14815958]
["bitfinex","BTCUSD",1748904637677,0.5826777,105710.0,105700.0,1.14815958]
["bitfinex","BTCUSD",1748904637893,0.57381016,105710.0,105700.0,1.14815958]
["bitfinex","BTCUSD",1748904638386,0.58267769,105710.0,105700.0,1.14815958]
["bitfinex","BTCUSD",1748904639057,0.57381016,105710.0,105700.0,0.74113873]
["bitfinex","BTCUSD",1748904639272,0.57381016,105710.0,105700.0,1.13361873]
["bitfinex","BTCUSD",1748904640791,0.22397947,105710.0,105700.0,1.13361873]
["bitfinex","BTCUSD",1748904641014,0.22397947,105710.0,105700.0,1.14815958]
["bitfinex","BTCUSD",1748904641015,0.18401194,105710.0,105700.0,1.14815958]
["bitfinex","BTCUSD",1748904641239,0.18401194,105710.0,105700.0,1.18045958]
["bitfinex","BTCUSD",1748904644129,0.18401194,105710.0,105700.0,1.47925958]
["bitfinex","BTCUSD",1748904648393,0.18401194,105710.0,105700.0,1.46265958]
["bitfinex","BTCUSD",1748904649015,0.18401194,105710.0,105700.0,1.47795958]
["bitfinex","BTCUSD",1748904658738,0.18401194,105710.0,105700.0,1.14831958]
["bitfinex","BTCUSD",1748904658952,0.18401194,105710.0,105700.0,1.44659958]
["bitfinex","BTCUSD",1748904660831,0.18401194,105710.0,105700.0,1.03993873]
["bitfinex","BTCUSD",1748904660832,0.57331016,105710.0,105700.0,1.03993873]
["bitfinex","BTCUSD",1748904661090,0.57331016,105710.0,105700.0,1.13377873]
["bitfinex","BTCUSD",1748904661294,0.58217759,105710.0,105700.0,1.43205873]
["bitfinex","BTCUSD",1748904661544,0.58217759,105710.0,105700.0,0.62868443]
["bitfinex","BTCUSD",1748904661545,0.58276937,105710.0,105700.0,0.62868443]
["bitfinex","BTCUSD",1748904661763,0.59163709,105710.0,105700.0,0.62868443]
["bitfinex","BTCUSD",1748904661988,0.60109619,105710.0,105700.0,0.62868443]
["bitfinex","BTCUSD",1748904662186,0.63528237,105710.0,105700.0,0.62868443]
["bitfinex","BTCUSD",1748904662394,0.60749634,105710.0,105700.0,0.62868443]
["bitfinex","BTCUSD",1748904662631,0.63590034,105710.0,105700.0,0.62868443]
["bitfinex","BTCUSD",1748904663040,0.64476814,105710.0,105700.0,0.62868443]
["bitfinex","BTCUSD",1748904663249,0.63590034,105710.0,105700.0,0.62868443]
["bitfinex","BTCUSD",1748904663440,0.64476813,105710.0,105700.0,0.62868443]
["bitfinex","BTCUSD",1748904663675,0.99422725,105710.0,105700.0,0.29457776]
["bitfinex","BTCUSD",1748904663892,1.00368664,105710.0,105700.0,0.20818419]
["bitfinex","BTCUSD",1748904664097,1.04034225,105710.0,105700.0,0.51588439]
["bitfinex","BTCUSD",1748904664285,1.04034236,105710.0,105700.0,0.21764439]
["bitfinex","BTCUSD",1748904664502,1.04034227,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904664914,1.04980202,105710.0,105700.0,0.20818419]
["bitfinex","BTCUSD",1748904665161,1.01137329,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904665373,1.03916012,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904665591,0.66154362,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904665802,1.01861508,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904666017,1.03635209,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904666231,1.04581132,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904666439,1.05689685,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904666645,1.05527062,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904666856,1.03856914,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904667066,0.67706326,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904667275,1.0452206,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904667487,1.04522059,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904667903,1.03856923,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904668125,1.05630619,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904668335,1.03856923,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904668547,1.04743771,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904668815,1.04743772,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904668997,1.03856923,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904669429,1.0379786,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904669634,1.02911011,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904670305,1.04684707,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904670510,1.03926626,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904670734,1.03039785,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904670950,1.05759353,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904671158,1.03985706,105710.0,105700.0,0.2271045]
["bitfinex","BTCUSD",1748904671372,1.03985706,105710.0,105700.0,0.2263845]
["bitfinex","BTCUSD",1748904671582,1.05759379,105710.0,105700.0,0.2263845]
["bitfinex","BTCUSD",1748904671793,1.04813469,105710.0,105700.0,0.2263845]
["bitfinex","BTCUSD",1748904672009,1.03985697,105710.0,105700.0,0.2263845]
["bitfinex","BTCUSD",1748904672219,1.04591758,105710.0,105700.0,0.2263845]
["bitfinex","BTCUSD",1748904672478,1.03985688,105710.0,105700.0,0.5246245]
["bitfinex","BTCUSD",1748904672685,1.03704916,105710.0,105700.0,0.5246245]
["bitfinex","BTCUSD",1748904672896,1.0911893,105710.0,105700.0,0.5246245]
["bitfinex","BTCUSD",1748904673103,1.09784061,105710.0,105700.0,0.5246245]
["bitfinex","BTCUSD",1748904673311,1.07345245,105710.0,105700.0,0.5246245]
["bitfinex","BTCUSD",1748904673529,0.35892048,105700.0,105690.0,0.19869411]
["bitfinex","BTCUSD",1748904673784,0.35892048,105700.0,105690.0,0.5064466]
["bitfinex","BTCUSD",1748904673785,1.09825655,105700.0,105690.0,0.5064466]
["bitfinex","BTCUSD",1748904674002,1.09825655,105700.0,105690.0,0.51590787]
["bitfinex","BTCUSD",1748904674003,1.13244273,105700.0,105690.0,0.51590787]
["bitfinex","BTCUSD",1748904674208,1.1763719,105700.0,105690.0,0.51590787]
["bitfinex","BTCUSD",1748904674416,1.17858942,105700.0,105690.0,0.51590787]
["bitfinex","BTCUSD",1748904674628,1.17031102,105700.0,105690.0,0.51590787]
["bitfinex","BTCUSD",1748904674842,1.18031102,105700.0,105690.0,0.51590787]
["bitfinex","BTCUSD",1748904675272,0.8216128,105700.0,105690.0,0.51590787]
["bitfinex","BTCUSD",1748904675478,0.8146259,105700.0,105690.0,0.51590787]
["bitfinex","BTCUSD",1748904675684,0.83236473,105700.0,105690.0,0.51590787]
["bitfinex","BTCUSD",1748904675895,0.80516544,105700.0,105690.0,0.21770787]
["bitfinex","BTCUSD",1748904676099,0.80516544,105700.0,105690.0,0.31356217]
["bitfinex","BTCUSD",1748904676100,0.78624504,105700.0,105690.0,0.31356217]
["bitfinex","BTCUSD",1748904676353,0.81285276,105700.0,105690.0,0.31356217]
["bitfinex","BTCUSD",1748904676560,0.78624504,105700.0,105690.0,0.31356217]
["bitfinex","BTCUSD",1748904676736,0.80398344,105700.0,105690.0,0.31356217]
["bitfinex","BTCUSD",1748904676947,0.78624504,105700.0,105690.0,0.31356217]
["bitfinex","BTCUSD",1748904677149,0.80398344,105700.0,105690.0,0.31356217]
["bitfinex","BTCUSD",1748904677455,0.80457417,105700.0,105690.0,0.31356217]
["bitfinex","BTCUSD",1748904677698,0.81462563,105700.0,105690.0,0.31356217]
["bitfinex","BTCUSD",1748904677910,0.82408609,105700.0,105690.0,0.31356217]
["bitfinex","BTCUSD",1748904678110,0.81462554,105700.0,105690.0,0.31356217]
["bitfinex","BTCUSD",1748904678265,0.80516508,105700.0,105690.0,0.31356217]
["bitfinex","BTCUSD",1748904678475,0.79570497,105700.0,105690.0,0.31356217]
["bitfinex","BTCUSD",1748904678681,0.81344343,105700.0,105690.0,0.31356217]
["bitfinex","BTCUSD",1748904678940,0.76729697,105700.0,105690.0,0.31356217]
["bitfinex","BTCUSD",1748904679546,0.7761661,105700.0,105690.0,0.31356217]
["bitfinex","BTCUSD",1748904679749,0.77675708,105700.0,105690.0,0.31356217]
["bitfinex","BTCUSD",1748904680254,0.76729697,105700.0,105690.0,0.31356217]
["bitfinex","BTCUSD",1748904680662,0.77616612,105700.0,105690.0,0.31356217]
["bitfinex","BTCUSD",1748904680880,0.75783704,105700.0,105690.0,0.31356217]
["bitfinex","BTCUSD",1748904681096,0.38547696,105700.0,105690.0,0.70560217]
["bitfinex","BTCUSD",1748904681317,0.75304374,105700.0,105690.0,0.70560217]
["bitfinex","BTCUSD",1748904681527,0.74417518,105700.0,105690.0,0.70560217]
["bitfinex","BTCUSD",1748904681750,0.05434545,105700.0,105690.0,0.75154302]
["bitfinex","BTCUSD",1748904681953,0.04547696,105700.0,105690.0,1.05034302]
["bitfinex","BTCUSD",1748904682164,0.04547696,105700.0,105690.0,1.1273068]
["bitfinex","BTCUSD",1748904683229,0.04547696,105700.0,105690.0,0.65830302]
["bitfinex","BTCUSD",1748904683445,0.04547696,105700.0,105690.0,0.75138302]
["bitfinex","BTCUSD",1748904692496,0.04547696,105700.0,105690.0,0.71990302]
["bitfinex","BTCUSD",1748904692738,0.04547696,105700.0,105690.0,0.70536217]
["bitfinex","BTCUSD",1748904692945,0.04547696,105700.0,105690.0,0.71990302]
["bitfinex","BTCUSD",1748904693162,0.06087696,105700.0,105690.0,0.32810302]
["bitfinex","BTCUSD",1748904693376,0.06087696,105700.0,105690.0,0.71990302]
["bitfinex","BTCUSD",1748904693803,0.04547696,105700.0,105690.0,0.71990302]
["bitfinex","BTCUSD",1748904694894,0.04547696,105700.0,105690.0,0.75090302]
["bitfinex","BTCUSD",1748904695356,0.04547696,105700.0,105690.0,0.75086302]
["bitfinex","BTCUSD",1748904698441,0.04547696,105700.0,105690.0,0.73486302]
["bitfinex","BTCUSD",1748904698900,0.04547696,105700.0,105690.0,0.74996302]
["bitfinex","BTCUSD",1748904699321,0.04547696,105700.0,105690.0,0.76684302]
["bitfinex","BTCUSD",1748904699584,0.04547696,105700.0,105690.0,1.12850302]
["bitfinex","BTCUSD",1748904700047,0.04547696,105700.0,105690.0,0.73674302]
["bitfinex","BTCUSD",1748904700279,0.04547696,105700.0,105690.0,1.12850302]
["bitfinex","BTCUSD",1748904700557,0.04547696,105700.0,105690.0,0.73674302]
["bitfinex","BTCUSD",1748904700811,0.04547696,105700.0,105690.0,1.12846302]
["bitfinex","BTCUSD",1748904703151,0.04547696,105700.0,105690.0,0.73674302]
["bitfinex","BTCUSD",1748904703397,0.04547696,105700.0,105690.0,1.12846302]
["bitfinex","BTCUSD",1748904703865,0.04547696,105700.0,105690.0,1.16016302]
["bitfinex","BTCUSD",1748904704499,0.04547696,105700.0,105690.0,1.12846302]
["bitfinex","BTCUSD",1748904710546,0.04547696,105700.0,105690.0,1.12842302]
["bitfinex","BTCUSD",1748904710993,0.04547696,105700.0,105690.0,1.16012302]
["bitfinex","BTCUSD",1748904713340,0.04547696,105700.0,105690.0,1.16112302]
["bitfinex","BTCUSD",1748904714695,0.04547696,105700.0,105690.0,1.12826302]
["bitfinex","BTCUSD",1748904715565,0.04547696,105700.0,105690.0,0.73674302]
["bitfinex","BTCUSD",1748904715782,0.07697696,105700.0,105690.0,0.73674302]
["bitfinex","BTCUSD",1748904716055,0.07697696,105700.0,105690.0,1.12826302]
["bitfinex","BTCUSD",1748904716889,0.06077696,105700.0,105690.0,1.12826302]
["bitfinex","BTCUSD",1748904717342,0.04547696,105700.0,105690.0,1.12826302]
["bitfinex","BTCUSD",1748904717564,0.04547696,105700.0,105690.0,1.15966302]
["bitfinex","BTCUSD",1748904719117,0.04547696,105700.0,105690.0,1.12822302]
["bitfinex","BTCUSD",1748904719348,0.04547696,105700.0,105690.0,1.15972302]
["bitfinex","BTCUSD",1748904724065,0.04547696,105700.0,105690.0,1.45852302]
["bitfinex","BTCUSD",1748904725601,0.04547696,105700.0,105690.0,1.81722124]
["bitfinex","BTCUSD",1748904726242,0.04547696,105700.0,105690.0,1.51842124]
["bitfinex","BTCUSD",1748904726457,0.04047696,105700.0,105690.0,1.85842124]
["bitfinex","BTCUSD",1748904726668,0.04047696,105700.0,105690.0,2.21711946]
["bitfinex","BTCUSD",1748904726669,0.03547696,105700.0,105690.0,2.21711946]
["bitfinex","BTCUSD",1748904726880,0.03547696,105700.0,105690.0,1.85842124]
["bitfinex","BTCUSD",1748904728419,0.03547696,105700.0,105690.0,1.10824302]
["bitfinex","BTCUSD",1748904728879,0.03547696,105700.0,105690.0,1.50664302]
["bitfinex","BTCUSD",1748904729425,0.03547696,105700.0,105690.0,1.51364302]
["bitfinex","BTCUSD",1748904731212,0.03547696,105700.0,105690.0,1.49910217]
["bitfinex","BTCUSD",1748904731418,0.03547696,105700.0,105690.0,0.78224302]
["bitfinex","BTCUSD",1748904731627,0.26008924,105710.0,105700.0,0.23213672]
["bitfinex","BTCUSD",1748904731809,0.26008924,105710.0,105700.0,0.32799102]
["bitfinex","BTCUSD",1748904732165,0.24378924,105710.0,105700.0,0.32799102]
["bitfinex","BTCUSD",1748904732863,0.24378924,105710.0,105700.0,0.33299102]
["bitfinex","BTCUSD",1748904733062,0.24378924,105710.0,105700.0,0.33799102]
["bitfinex","BTCUSD",1748904741414,0.16397254,105710.0,105700.0,0.33799102]
["bitfinex","BTCUSD",1748904742462,0.19457254,105710.0,105700.0,0.33799102]
["bitfinex","BTCUSD",1748904742702,0.19457254,105710.0,105700.0,0.43143102]
["bitfinex","BTCUSD",1748904742912,0.19457254,105710.0,105700.0,0.72911102]
["bitfinex","BTCUSD",1748904743340,0.19457254,105710.0,105700.0,0.33799102]
["bitfinex","BTCUSD",1748904743719,0.19457254,105710.0,105700.0,0.72911102]
["bitfinex","BTCUSD",1748904744353,0.19457254,105710.0,105700.0,0.33799102]
["bitfinex","BTCUSD",1748904744559,0.19457254,105710.0,105700.0,0.72911102]
["bitfinex","BTCUSD",1748904748425,0.17957254,105710.0,105700.0,0.72911102]
["bitfinex","BTCUSD",1748904748630,0.19487254,105710.0,105700.0,0.72911102]
["bitfinex","BTCUSD",1748904753750,0.19487254,105710.0,105700.0,0.72903102]
["bitfinex","BTCUSD",1748904755552,0.19487254,105710.0,105700.0,0.33799102]
["bitfinex","BTCUSD",1748904755975,0.19487254,105710.0,105700.0,0.72903102]
["bitfinex","BTCUSD",1748904756186,0.19487254,105710.0,105700.0,0.43143102]
["bitfinex","BTCUSD",1748904756415,0.19487254,105710.0,105700.0,0.72899102]
["bitfinex","BTCUSD",1748904759577,0.19487254,105710.0,105700.0,0.33799102]
["bitfinex","BTCUSD",1748904759992,0.19487254,105710.0,105700.0,0.72899102]
["bitfinex","BTCUSD",1748904760199,0.19487254,105710.0,105700.0,0.33799102]
["bitfinex","BTCUSD",1748904760462,0.19487254,105710.0,105700.0,0.72899102]
["bitfinex","BTCUSD",1748904762372,0.19487254,105710.0,105700.0,0.33799102]
["bitfinex","BTCUSD",1748904762587,0.5624379,105710.0,105700.0,0.41689017]
["bitfinex","BTCUSD",1748904762811,0.5624379,105710.0,105700.0,0.71441017]
["bitfinex","BTCUSD",1748904763032,0.56243809,105710.0,105700.0,0.41689017]
["bitfinex","BTCUSD",1748904763241,0.55357076,105710.0,105700.0,0.71441017]
["bitfinex","BTCUSD",1748904763876,0.16397254,105710.0,105700.0,0.72895102]
["bitfinex","BTCUSD",1748904766955,0.16397254,105710.0,105700.0,0.76055102]
["bitfinex","BTCUSD",1748904771228,0.16397254,105710.0,105700.0,1.05935102]
["bitfinex","BTCUSD",1748904776706,0.16397254,105710.0,105700.0,1.05923102]
["bitfinex","BTCUSD",1748904778134,0.16397254,105710.0,105700.0,1.02763102]
["bitfinex","BTCUSD",1748904780497,0.16397254,105710.0,105700.0,0.63679102]
["bitfinex","BTCUSD",1748904780976,0.16397254,105710.0,105700.0,1.02747102]
["bitfinex","BTCUSD",1748904781394,0.16397254,105710.0,105700.0,0.73011102]
["bitfinex","BTCUSD",1748904781608,0.16397254,105710.0,105700.0,1.02747102]
["bitfinex","BTCUSD",1748904782001,0.17947254,105710.0,105700.0,1.02747102]
["bitfinex","BTCUSD",1748904782430,0.17947254,105710.0,105700.0,1.02734854]
["bitfinex","BTCUSD",1748904782431,0.19587254,105710.0,105700.0,1.02734854]
["bitfinex","BTCUSD",1748904783059,0.19587254,105710.0,105700.0,0.72854854]
["bitfinex","BTCUSD",1748904784142,0.19587254,105710.0,105700.0,0.33786854]
["bitfinex","BTCUSD",1748904784351,0.19587254,105710.0,105700.0,0.72850854]
["bitfinex","BTCUSD",1748904784791,0.55457076,105710.0,105700.0,0.41664769]
["bitfinex","BTCUSD",1748904785209,0.55457076,105710.0,105700.0,0.71396769]
["bitfinex","BTCUSD",1748904785626,0.19587254,105710.0,105700.0,0.71396769]
["bitfinex","BTCUSD",1748904785850,0.17947254,105710.0,105700.0,0.72850854]
["bitfinex","BTCUSD",1748904786299,0.19507254,105710.0,105700.0,0.72850854]
["bitfinex","BTCUSD",1748904786927,0.19507254,105710.0,105700.0,0.32332769]
["bitfinex","BTCUSD",1748904787170,0.55377076,105710.0,105700.0,0.71396769]
["bitfinex","BTCUSD",1748904787800,0.19507254,105710.0,105700.0,0.71396769]
["bitfinex","BTCUSD",1748904791577,0.12412513,105710.0,105700.0,0.71396769]
["bitfinex","BTCUSD",1748904791782,0.10638885,105710.0,105700.0,0.71396769]
["bitfinex","BTCUSD",1748904796153,0.07528885,105710.0,105700.0,1.05800854]
["bitfinex","BTCUSD",1748904800856,0.07528885,105710.0,105700.0,0.75920854]
["bitfinex","BTCUSD",1748904801829,0.03981483,105710.0,105700.0,0.75920854]
["bitfinex","BTCUSD",1748904802282,0.03981483,105710.0,105700.0,1.45790676]
["bitfinex","BTCUSD",1748904802520,0.03981483,105710.0,105700.0,1.09908854]
["bitfinex","BTCUSD",1748904803682,0.03981483,105710.0,105700.0,0.33786854]
["bitfinex","BTCUSD",1748904803915,0.03981483,105710.0,105700.0,0.72818854]
["bitfinex","BTCUSD",1748904805043,0.03981483,105710.0,105700.0,0.33786854]
["bitfinex","BTCUSD",1748904805293,0.05641483,105710.0,105700.0,0.72818854]
["bitfinex","BTCUSD",1748904805977,0.07201483,105710.0,105700.0,0.43102854]
["bitfinex","BTCUSD",1748904806298,0.07201483,105710.0,105700.0,0.72818854]
["bitfinex","BTCUSD",1748904807637,0.05641483,105710.0,105700.0,0.72814854]
["bitfinex","BTCUSD",1748904809039,0.07301483,105710.0,105700.0,0.72814854]
["bitfinex","BTCUSD",1748904810738,0.05641483,105710.0,105700.0,0.72814854]
["bitfinex","BTCUSD",1748904810951,0.03981483,105710.0,105700.0,0.72814854]
["bitfinex","BTCUSD",1748904811605,0.05631483,105710.0,105700.0,0.72814854]
["bitfinex","BTCUSD",1748904812902,0.03981483,105710.0,105700.0,0.72814854]
["bitfinex","BTCUSD",1748904813989,0.03981483,105710.0,105700.0,1.13674854]
["bitfinex","BTCUSD",1748904814760,0.05571483,105710.0,105700.0,1.13674854]
["bitfinex","BTCUSD",1748904817488,0.05571483,105710.0,105700.0,0.74646854]
["bitfinex","BTCUSD",1748904817916,0.05571483,105710.0,105700.0,1.13666854]
["bitfinex","BTCUSD",1748904818146,0.03981483,105710.0,105700.0,1.13666854]
["bitfinex","BTCUSD",1748904818800,0.03981483,105710.0,105700.0,1.16786854]
["bitfinex","BTCUSD",1748904819336,0.03981483,105710.0,105700.0,1.15166854]
["bitfinex","BTCUSD",1748904820225,0.03981483,105710.0,105700.0,1.86573894]
["bitfinex","BTCUSD",1748904821735,0.03094756,105710.0,105700.0,1.86573894]
["bitfinex","BTCUSD",1748904822784,0.03094756,105710.0,105700.0,1.50786854]
["bitfinex","BTCUSD",1748904823002,0.03094756,105710.0,105700.0,1.86573894]
["bitfinex","BTCUSD",1748904823226,0.03094756,105710.0,105700.0,1.50786854]
["bitfinex","BTCUSD",1748904824498,0.03094756,105710.0,105700.0,1.80666854]
["bitfinex","BTCUSD",1748904825785,0.03094756,105710.0,105700.0,1.41646854]
["bitfinex","BTCUSD",1748904825994,0.03094756,105710.0,105700.0,1.80662854]
["bitfinex","BTCUSD",1748904827507,0.03094756,105710.0,105700.0,1.77538854]
["bitfinex","BTCUSD",1748904827945,0.03094756,105710.0,105700.0,1.38526854]
["bitfinex","BTCUSD",1748904828153,0.03094756,105710.0,105700.0,1.77538854]
["bitfinex","BTCUSD",1748904830516,0.03094756,105710.0,105700.0,1.47658854]
["bitfinex","BTCUSD",1748904831803,0.0132127,105710.0,105700.0,1.47658854]
["bitfinex","BTCUSD",1748904831986,0.0132127,105710.0,105700.0,1.50858854]
["bitfinex","BTCUSD",1748904834491,0.0132127,105710.0,105700.0,1.17950854]
["bitfinex","BTCUSD",1748904834492,0.0283127,105710.0,105700.0,1.17950854]
["bitfinex","BTCUSD",1748904834714,0.0441127,105710.0,105700.0,1.47642854]
["bitfinex","BTCUSD",1748904835364,0.0132127,105710.0,105700.0,1.47642854]
["bitfinex","BTCUSD",1748904836234,0.0132127,105710.0,105700.0,1.77522854]
["bitfinex","BTCUSD",1748904838229,0.0132127,105710.0,105700.0,1.79120986]
["bitfinex","BTCUSD",1748904839895,0.0283127,105710.0,105700.0,1.79120986]
["bitfinex","BTCUSD",1748904840524,0.0132127,105710.0,105700.0,1.79120986]
["bitfinex","BTCUSD",1748904840943,0.0283127,105710.0,105700.0,1.79120986]
["bitfinex","BTCUSD",1748904841364,0.0132127,105710.0,105700.0,1.79120986]
["bitfinex","BTCUSD",1748904843970,0.0132127,105710.0,105700.0,1.79107962]
["bitfinex","BTCUSD",1748904845089,0.0132127,105710.0,105700.0,1.49415962]
["bitfinex","BTCUSD",1748904845300,0.0462127,105710.0,105700.0,1.79099962]
["bitfinex","BTCUSD",1748904845516,0.0132127,105710.0,105700.0,1.79099962]
["bitfinex","BTCUSD",1748904845743,0.0132127,105710.0,105700.0,2.14886235]
["bitfinex","BTCUSD",1748904846875,0.0132127,105710.0,105700.0,1.79099962]
["bitfinex","BTCUSD",1748904847096,0.0132127,105710.0,105700.0,2.53912508]
["bitfinex","BTCUSD",1748904847573,0.0132127,105710.0,105700.0,2.18126235]
["bitfinex","BTCUSD",1748904851588,0.0132127,105710.0,105700.0,1.82339962]
["bitfinex","BTCUSD",1748904851813,0.3999617,105720.0,105710.0,0.23211614]
["bitfinex","BTCUSD",1748904852018,0.3999617,105720.0,105710.0,0.32797044]
["bitfinex","BTCUSD",1748904852237,0.4153617,105720.0,105710.0,0.32797044]
["bitfinex","BTCUSD",1748904852902,0.4153617,105720.0,105710.0,0.62477044]
["bitfinex","BTCUSD",1748904856409,0.4153617,105720.0,105710.0,0.71781044]
["bitfinex","BTCUSD",1748904856618,0.4153617,105720.0,105710.0,0.71777044]
["bitfinex","BTCUSD",1748904857478,0.05749897,105720.0,105710.0,0.71777044]
["bitfinex","BTCUSD",1748904857753,0.04199897,105720.0,105710.0,0.71777044]
["bitfinex","BTCUSD",1748904857972,0.02659897,105720.0,105710.0,0.71777044]
["bitfinex","BTCUSD",1748904858796,0.02659897,105720.0,105710.0,0.72743947]
["bitfinex","BTCUSD",1748904860112,0.02659897,105720.0,105710.0,1.02623947]
["bitfinex","BTCUSD",1748904862717,0.02659897,105720.0,105710.0,1.43479947]
["bitfinex","BTCUSD",1748904862966,0.4169617,105720.0,105710.0,1.42513044]
["bitfinex","BTCUSD",1748904863178,0.4169617,105720.0,105710.0,1.43448113]
["bitfinex","BTCUSD",1748904863588,0.4169617,105720.0,105710.0,1.42509044]
["bitfinex","BTCUSD",1748904864300,0.05909897,105720.0,105710.0,1.42509044]
["bitfinex","BTCUSD",1748904864505,0.4169617,105720.0,105710.0,1.42509044]
["bitfinex","BTCUSD",1748904864710,0.05909897,105720.0,105710.0,1.42509044]
["bitfinex","BTCUSD",1748904865749,0.02659897,105720.0,105710.0,1.12629044]
["bitfinex","BTCUSD",1748904867036,0.04309897,105720.0,105710.0,1.12629044]
["bitfinex","BTCUSD",1748904871798,0.03423294,105720.0,105710.0,1.12629044]
["bitfinex","BTCUSD",1748904872599,0.01773294,105720.0,105710.0,1.12629044]
["bitfinex","BTCUSD",1748904876225,0.01773294,105720.0,105710.0,0.82957044]
["bitfinex","BTCUSD",1748904876359,0.03383294,105720.0,105710.0,1.12625044]
["bitfinex","BTCUSD",1748904879538,0.03383294,105720.0,105710.0,0.82957044]
["bitfinex","BTCUSD",1748904879749,0.04923294,105720.0,105710.0,1.12621044]
["bitfinex","BTCUSD",1748904879956,0.40709567,105720.0,105710.0,1.12621044]
["bitfinex","BTCUSD",1748904880510,0.01773294,105720.0,105710.0,1.15781044]
["bitfinex","BTCUSD",1748904880730,0.01773294,105720.0,105710.0,1.51567317]
["bitfinex","BTCUSD",1748904881937,0.00886638,105720.0,105710.0,1.51567317]
["bitfinex","BTCUSD",1748904882356,0.00886638,105720.0,105710.0,1.85567317]
["bitfinex","BTCUSD",1748904883851,0.00886638,105720.0,105710.0,1.89353344]
["bitfinex","BTCUSD",1748904886190,0.00886638,105720.0,105710.0,1.47599317]
["bitfinex","BTCUSD",1748904886392,0.00886638,105720.0,105710.0,1.83391317]
["bitfinex","BTCUSD",1748904886599,0.00886638,105720.0,105710.0,2.13271317]
["bitfinex","BTCUSD",1748904889685,0.00886638,105720.0,105710.0,2.13267317]
["bitfinex","BTCUSD",1748904889893,0.04056638,105720.0,105710.0,1.77481044]
["bitfinex","BTCUSD",1748904890943,0.00886638,105720.0,105710.0,1.77481044]
["bitfinex","BTCUSD",1748904891159,0.00886638,105720.0,105710.0,2.16387317]
["bitfinex","BTCUSD",1748904892884,0.00886638,105720.0,105710.0,1.77481044]
["bitfinex","BTCUSD",1748904903409,0.00886638,105720.0,105710.0,1.77473044]
["bitfinex","BTCUSD",1748904904643,0.00886638,105720.0,105710.0,1.47825044]
["bitfinex","BTCUSD",1748904904861,0.00886638,105720.0,105710.0,1.77473044]
["bitfinex","BTCUSD",1748904905068,0.04046638,105720.0,105710.0,1.77461044]
["bitfinex","BTCUSD",1748904906044,0.00886638,105720.0,105710.0,1.77461044]
["bitfinex","BTCUSD",1748904911811,0.05304495,105730.0,105720.0,0.23209557]
["bitfinex","BTCUSD",1748904912014,0.05304495,105730.0,105720.0,0.32794987]
["bitfinex","BTCUSD",1748904913326,0.41080983,105730.0,105720.0,0.32794987]
["bitfinex","BTCUSD",1748904914156,0.41080983,105730.0,105720.0,0.42074987]
["bitfinex","BTCUSD",1748904916273,0.05304495,105730.0,105720.0,0.42074987]
["bitfinex","BTCUSD",1748904916534,0.41080983,105730.0,105720.0,0.42074987]
["bitfinex","BTCUSD",1748904917955,0.41080983,105730.0,105720.0,0.71714987]
["bitfinex","BTCUSD",1748904925682,0.05304495,105730.0,105720.0,0.71714987]
["bitfinex","BTCUSD",1748904926013,0.41080983,105730.0,105720.0,0.71714987]
["bitfinex","BTCUSD",1748904928666,0.02224495,105730.0,105720.0,0.71714987]
["bitfinex","BTCUSD",1748904928873,0.38000983,105730.0,105720.0,0.71714987]
["bitfinex","BTCUSD",1748904929103,0.39540983,105730.0,105720.0,0.71714987]
["bitfinex","BTCUSD",1748904929949,0.41170983,105730.0,105720.0,0.71714987]
["bitfinex","BTCUSD",1748904934110,0.76947471,105730.0,105720.0,0.31340902]
["bitfinex","BTCUSD",1748904934325,0.76947471,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904935391,0.77834032,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904935617,0.76947471,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904936256,0.77834032,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904936473,0.76947471,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904936693,0.77834032,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904936895,0.76947471,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904937727,0.77834032,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904937933,0.76947471,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904938780,0.77834032,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904938999,0.76947471,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904939440,0.77834033,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904939649,0.76947471,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904940319,0.77834032,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904940531,0.76947471,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904941941,0.77834033,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904942153,0.76947471,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904942849,0.41170983,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904943669,0.42057544,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904944813,0.42944113,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904945032,0.77834032,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904945249,0.78720601,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904945491,0.77834032,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904946332,0.78720601,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904946476,0.77834032,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904946692,0.78720601,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904947050,0.77834032,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904947454,0.78720601,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904947613,0.77834032,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904947822,0.78720601,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904948020,0.77834032,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904948574,0.78720601,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904948780,0.77834032,105730.0,105720.0,0.70240902]
["bitfinex","BTCUSD",1748904948986,0.77834032,105730.0,105720.0,0.70232902]
["bitfinex","BTCUSD",1748904949193,0.78720601,105730.0,105720.0,0.70232902]
["bitfinex","BTCUSD",1748904949425,0.77834032,105730.0,105720.0,0.70232902]
["bitfinex","BTCUSD",1748904949636,0.79725525,105730.0,105720.0,0.70232902]
["bitfinex","BTCUSD",1748904949841,0.78720604,105730.0,105720.0,0.70232902]
["bitfinex","BTCUSD",1748904950035,0.79666337,105730.0,105720.0,0.70232902]
["bitfinex","BTCUSD",1748904950240,0.78779765,105730.0,105720.0,0.70232902]
["bitfinex","BTCUSD",1748904950482,0.79725525,105730.0,105720.0,0.70232902]
["bitfinex","BTCUSD",1748904950679,0.80612125,105730.0,105720.0,0.70232902]
["bitfinex","BTCUSD",1748904950839,0.79725516,105730.0,105720.0,0.70232902]
["bitfinex","BTCUSD",1748904951056,0.78779765,105730.0,105720.0,0.70232902]
["bitfinex","BTCUSD",1748904951272,0.79725516,105730.0,105720.0,0.70232902]
["bitfinex","BTCUSD",1748904951464,1.0053317,105730.0,105720.0,0.19863781]
["bitfinex","BTCUSD",1748904951765,1.0053317,105730.0,105710.0,0.20811518]
["bitfinex","BTCUSD",1748904951766,0.25821401,105720.0,105710.0,0.21757565]
["bitfinex","BTCUSD",1748904951964,1.14232969,105720.0,105710.0,0.52323495]
["bitfinex","BTCUSD",1748904952127,1.44739709,105720.0,105710.0,0.23649416]
["bitfinex","BTCUSD",1748904952332,1.42907075,105720.0,105710.0,0.23649416]
["bitfinex","BTCUSD",1748904952528,1.53931678,105720.0,105710.0,0.23649416]
["bitfinex","BTCUSD",1748904952726,1.72021987,105720.0,105710.0,0.23649416]
["bitfinex","BTCUSD",1748904952974,1.52158197,105720.0,105710.0,0.23649416]
["bitfinex","BTCUSD",1748904953398,1.51212312,105720.0,105710.0,0.23649416]
["bitfinex","BTCUSD",1748904953610,1.42461137,105720.0,105710.0,0.23649416]
["bitfinex","BTCUSD",1748904953812,1.78234613,105720.0,105710.0,0.23649416]
["bitfinex","BTCUSD",1748904953956,1.77407013,105720.0,105710.0,0.23649416]
["bitfinex","BTCUSD",1748904954419,1.78293771,105720.0,105710.0,0.23649416]
["bitfinex","BTCUSD",1748904954639,1.87544893,105720.0,105710.0,0.23649416]
["bitfinex","BTCUSD",1748904954829,1.8810402,105720.0,105710.0,0.23649416]
["bitfinex","BTCUSD",1748904955041,1.89877537,105720.0,105710.0,0.23649416]
["bitfinex","BTCUSD",1748904955263,1.8810402,105720.0,105710.0,0.23649416]
["bitfinex","BTCUSD",1748904955483,2.07021916,105720.0,105710.0,0.21757565]
["bitfinex","BTCUSD",1748904955699,0.05131878,105710.0,105700.0,0.19867504]
["bitfinex","BTCUSD",1748904955903,0.7763082,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904956108,0.77630802,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904956319,0.78517633,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904956531,0.87768701,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904956740,0.80291234,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904956919,0.79404396,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904957143,0.77630739,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904957804,0.79404396,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904958022,0.77630739,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904958242,0.80291224,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904958474,0.77630739,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904958730,0.78458457,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904958961,0.75738879,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904959187,0.7567979,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904959451,0.39929332,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904959901,0.39042521,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904960107,0.39929309,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904960295,0.39929305,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904960536,0.39929304,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904960751,0.39542521,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904961165,0.40429308,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904961372,0.40429307,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904961581,0.40429304,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904961789,0.39542521,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904962227,0.005,105710.0,105700.0,0.31345]
["bitfinex","BTCUSD",1748904962451,0.36802521,105710.0,105700.0,0.36049085]
["bitfinex","BTCUSD",1748904963075,0.36302521,105710.0,105700.0,0.36049085]
["bitfinex","BTCUSD",1748904963497,0.35802521,105710.0,105700.0,0.36049085]
["bitfinex","BTCUSD",1748904965151,0.35802521,105710.0,105700.0,0.65665085]
["bitfinex","BTCUSD",1748904966838,0.78193034,105720.0,105710.0,0.21757529]
["bitfinex","BTCUSD",1748904967077,1.21150606,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748904967305,1.20263894,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748904967766,1.22037359,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748904967993,1.12222139,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748904968229,1.14882338,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748904968470,1.12222139,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748904968705,1.12722139,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748904968936,1.13608872,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748904969159,1.13222139,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748904969363,1.14108874,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748904969567,1.13222139,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748904970101,1.14167971,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748904970346,1.15882347,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748904970576,1.14995611,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748904971043,1.15941434,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748904971282,1.16769081,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748904971509,1.15882346,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748904971740,1.20447608,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748904971968,1.18601639,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748904972205,1.16828169,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748904972470,1.16828169,105720.0,105710.0,0.22703459]
["bitfinex","BTCUSD",1748904972471,1.18719877,105720.0,105710.0,0.22703459]
["bitfinex","BTCUSD",1748904972934,1.22326037,105720.0,105710.0,0.22703459]
["bitfinex","BTCUSD",1748904973149,1.22326056,105720.0,105710.0,0.22703459]
["bitfinex","BTCUSD",1748904973372,1.21380184,105720.0,105710.0,0.22703459]
["bitfinex","BTCUSD",1748904973610,1.20493416,105720.0,105710.0,0.22703459]
["bitfinex","BTCUSD",1748904973843,1.77446833,105720.0,105710.0,0.20811608]
["bitfinex","BTCUSD",1748904974083,1.80107144,105720.0,105710.0,0.21757538]
["bitfinex","BTCUSD",1748904974306,1.80107209,105720.0,105710.0,0.21757538]
["bitfinex","BTCUSD",1748904974531,1.80107218,105720.0,105710.0,0.21757538]
["bitfinex","BTCUSD",1748904974757,1.81053128,105720.0,105710.0,0.21757538]
["bitfinex","BTCUSD",1748904974983,1.78392727,105720.0,105710.0,0.21757538]
["bitfinex","BTCUSD",1748904975202,1.77446886,105720.0,105710.0,0.21757538]
["bitfinex","BTCUSD",1748904975422,1.79220488,105720.0,105710.0,0.21757538]
["bitfinex","BTCUSD",1748904975885,1.80107289,105720.0,105710.0,0.21757538]
["bitfinex","BTCUSD",1748904976093,1.79220488,105720.0,105710.0,0.21757538]
["bitfinex","BTCUSD",1748904976553,1.79220488,105720.0,105710.0,0.20811608]
["bitfinex","BTCUSD",1748904976789,1.78274621,105720.0,105710.0,0.20811608]
["bitfinex","BTCUSD",1748904977476,1.80935025,105720.0,105710.0,0.20811608]
["bitfinex","BTCUSD",1748904977700,1.80048224,105720.0,105710.0,0.20811608]
["bitfinex","BTCUSD",1748904978166,1.78274621,105720.0,105710.0,0.20811608]
["bitfinex","BTCUSD",1748904978624,1.79161422,105720.0,105710.0,0.20811608]
["bitfinex","BTCUSD",1748904978893,1.80935025,105720.0,105710.0,0.20811608]
["bitfinex","BTCUSD",1748904979118,1.81821827,105720.0,105710.0,0.20811608]
["bitfinex","BTCUSD",1748904979340,1.80048224,105720.0,105710.0,0.20811608]
["bitfinex","BTCUSD",1748904979569,1.81821827,105720.0,105710.0,0.20811608]
["bitfinex","BTCUSD",1748904979786,1.80048224,105720.0,105710.0,0.21757547]
["bitfinex","BTCUSD",1748904980725,1.81821826,105720.0,105710.0,0.21757547]
["bitfinex","BTCUSD",1748904980952,1.80048224,105720.0,105710.0,0.21757547]
["bitfinex","BTCUSD",1748904981410,1.81821828,105720.0,105710.0,0.21757547]
["bitfinex","BTCUSD",1748904981863,1.80048224,105720.0,105710.0,0.21757547]
["bitfinex","BTCUSD",1748904982082,1.80935025,105720.0,105710.0,0.21757547]
["bitfinex","BTCUSD",1748904982497,1.41185102,105720.0,105710.0,0.22703477]
["bitfinex","BTCUSD",1748904982706,1.73449505,105720.0,105710.0,0.22703477]
["bitfinex","BTCUSD",1748904982918,1.70789102,105720.0,105710.0,0.22703477]
["bitfinex","BTCUSD",1748904983352,1.72562703,105720.0,105710.0,0.22703477]
["bitfinex","BTCUSD",1748904983784,1.73449503,105720.0,105710.0,0.22703477]
["bitfinex","BTCUSD",1748904983990,1.75223104,105720.0,105710.0,0.22703477]
["bitfinex","BTCUSD",1748904984202,1.72562703,105720.0,105710.0,0.22703477]
["bitfinex","BTCUSD",1748904984619,1.74336304,105720.0,105710.0,0.22703477]
["bitfinex","BTCUSD",1748904984848,1.81813825,105720.0,105710.0,0.22703477]
["bitfinex","BTCUSD",1748904985114,1.82700625,105720.0,105710.0,0.22703477]
["bitfinex","BTCUSD",1748904985321,1.81813825,105720.0,105710.0,0.22703477]
["bitfinex","BTCUSD",1748904985615,1.21203152,105720.0,105710.0,0.23649398]
["bitfinex","BTCUSD",1748904985852,1.21203152,105720.0,105710.0,0.45654828]
["bitfinex","BTCUSD",1748904985853,0.82330631,105720.0,105710.0,0.45654828]
["bitfinex","BTCUSD",1748904986321,0.48330631,105720.0,105710.0,0.45654828]
["bitfinex","BTCUSD",1748904987031,0.49217328,105720.0,105710.0,0.45654828]
["bitfinex","BTCUSD",1748904987262,0.48330631,105720.0,105710.0,0.45654828]
["bitfinex","BTCUSD",1748904990110,0.49217329,105720.0,105710.0,0.44094828]
["bitfinex","BTCUSD",1748904990348,0.48330631,105720.0,105710.0,0.42494828]
["bitfinex","BTCUSD",1748904991299,0.48330631,105720.0,105710.0,0.45694828]
["bitfinex","BTCUSD",1748904992254,0.4921733,105720.0,105710.0,0.42494828]
["bitfinex","BTCUSD",1748904992463,0.48330631,105720.0,105710.0,0.42494828]
["bitfinex","BTCUSD",1748904992925,0.85019852,105720.0,105710.0,0.33234828]
["bitfinex","BTCUSD",1748904993151,0.84133152,105720.0,105710.0,0.72078828]
["bitfinex","BTCUSD",1748904993364,0.85019852,105720.0,105710.0,0.72078828]
["bitfinex","BTCUSD",1748904993783,0.84133152,105720.0,105710.0,0.72078828]
["bitfinex","BTCUSD",1748904994008,0.85906552,105720.0,105710.0,0.72078828]
["bitfinex","BTCUSD",1748904994210,0.85019852,105720.0,105710.0,0.72078828]
["bitfinex","BTCUSD",1748904994413,0.84133152,105720.0,105710.0,0.72078828]
["bitfinex","BTCUSD",1748904994835,0.85906552,105720.0,105710.0,0.72078828]
["bitfinex","BTCUSD",1748904995046,0.84133152,105720.0,105710.0,0.72078828]
["bitfinex","BTCUSD",1748904995676,0.85019852,105720.0,105710.0,0.72078828]
["bitfinex","BTCUSD",1748904996094,0.84133152,105720.0,105710.0,0.72078828]
["bitfinex","BTCUSD",1748904996307,0.85906552,105720.0,105710.0,0.72078828]
["bitfinex","BTCUSD",1748904996519,0.84133152,105720.0,105710.0,0.72074828]
["bitfinex","BTCUSD",1748904997129,0.85906553,105720.0,105710.0,0.72074828]
["bitfinex","BTCUSD",1748904997750,0.85906554,105720.0,105710.0,0.72074828]
["bitfinex","BTCUSD",1748904997970,0.85906557,105720.0,105710.0,0.72074828]
["bitfinex","BTCUSD",1748904998174,0.84133152,105720.0,105710.0,0.72070828]
["bitfinex","BTCUSD",1748904998586,0.85906557,105720.0,105710.0,0.72070828]
["bitfinex","BTCUSD",1748904998799,0.85019856,105720.0,105710.0,0.72070828]
["bitfinex","BTCUSD",1748904999014,0.84133152,105720.0,105710.0,0.72070828]
["bitfinex","BTCUSD",1748904999236,0.85019856,105720.0,105710.0,0.72070828]
["bitfinex","BTCUSD",1748904999444,0.84133152,105720.0,105710.0,0.72070828]
["bitfinex","BTCUSD",1748904999654,0.89244807,105720.0,105710.0,0.72070828]
["bitfinex","BTCUSD",1748904999869,0.91077377,105720.0,105710.0,0.72070828]
["bitfinex","BTCUSD",1748905000081,0.91136559,105720.0,105710.0,0.70178977]
["bitfinex","BTCUSD",1748905000285,0.95629371,105720.0,105710.0,0.70178977]
["bitfinex","BTCUSD",1748905000530,1.54133273,105720.0,105710.0,0.39645038]
["bitfinex","BTCUSD",1748905000755,1.59736718,105720.0,105710.0,0.1986566]
["bitfinex","BTCUSD",1748905000958,1.61510311,105720.0,105710.0,0.20811626]
["bitfinex","BTCUSD",1748905001162,1.58790833,105720.0,105710.0,0.1986566]
["bitfinex","BTCUSD",1748905001621,1.57791162,105720.0,105710.0,0.1986566]
["bitfinex","BTCUSD",1748905001834,1.57345268,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1748905002074,1.57345268,105720.0,105710.0,0.19865669]
["bitfinex","BTCUSD",1748905002277,1.57345268,105720.0,105710.0,0.20811644]
["bitfinex","BTCUSD",1748905002712,1.50813655,105720.0,105710.0,0.22703567]
["bitfinex","BTCUSD",1748905003149,1.82671288,105720.0,105710.0,0.22703567]
["bitfinex","BTCUSD",1748905003371,1.83558104,105720.0,105710.0,0.22703567]
["bitfinex","BTCUSD",1748905003576,1.80897655,105720.0,105710.0,0.22703567]
["bitfinex","BTCUSD",1748905003783,1.81784471,105720.0,105710.0,0.22703567]
["bitfinex","BTCUSD",1748905003991,1.80897655,105720.0,105710.0,0.22703567]
["bitfinex","BTCUSD",1748905004200,1.89614112,105720.0,105710.0,0.22703567]
["bitfinex","BTCUSD",1748905004409,1.90500928,105720.0,105710.0,0.22703567]
["bitfinex","BTCUSD",1748905004630,1.89614112,105720.0,105710.0,0.23649506]
["bitfinex","BTCUSD",1748905005051,1.90500928,105720.0,105710.0,0.23649506]
["bitfinex","BTCUSD",1748905005262,1.89614112,105720.0,105710.0,0.23649452]
["bitfinex","BTCUSD",1748905005470,1.94166295,105720.0,105710.0,0.23649452]
["bitfinex","BTCUSD",1748905005679,1.95053109,105720.0,105710.0,0.23649452]
["bitfinex","BTCUSD",1748905006088,1.76135213,105720.0,105710.0,0.23649452]
["bitfinex","BTCUSD",1748905006296,1.69192365,105720.0,105710.0,0.23649452]
["bitfinex","BTCUSD",1748905006503,1.87223445,105720.0,105710.0,0.23649452]
["bitfinex","BTCUSD",1748905006717,1.88110261,105720.0,105710.0,0.23649452]
["bitfinex","BTCUSD",1748905007147,1.60299892,105720.0,105710.0,0.23649452]
["bitfinex","BTCUSD",1748905007576,1.59472155,105720.0,105710.0,0.23649452]
["bitfinex","BTCUSD",1748905007780,1.62132603,105720.0,105710.0,0.23649452]
["bitfinex","BTCUSD",1748905007990,1.61245787,105720.0,105710.0,0.23649452]
["bitfinex","BTCUSD",1748905008201,1.68664243,105720.0,105710.0,0.1986566]
["bitfinex","BTCUSD",1748905008410,1.68664244,105720.0,105710.0,0.20811617]
["bitfinex","BTCUSD",1748905008625,1.71324696,105720.0,105710.0,0.20811617]
["bitfinex","BTCUSD",1748905008830,1.69551061,105720.0,105710.0,0.20811617]
["bitfinex","BTCUSD",1748905009260,0.39141851,105710.0,105700.0,0.50393506]
["bitfinex","BTCUSD",1748905009460,0.74944372,105710.0,105700.0,0.50393506]
["bitfinex","BTCUSD",1748905009851,0.76718007,105710.0,105700.0,0.50393506]
["bitfinex","BTCUSD",1748905010059,0.34,105710.0,105700.0,0.50393506]
["bitfinex","BTCUSD",1748905010263,0.69802521,105710.0,105700.0,0.63058936]
["bitfinex","BTCUSD",1748905010476,0.70202521,105710.0,105700.0,0.63058936]
["bitfinex","BTCUSD",1748905010690,0.71089306,105710.0,105700.0,0.63058936]
["bitfinex","BTCUSD",1748905010888,0.71976107,105710.0,105700.0,0.63058936]
["bitfinex","BTCUSD",1748905011125,0.72862885,105710.0,105700.0,0.63058936]
["bitfinex","BTCUSD",1748905011262,0.72376107,105710.0,105700.0,0.63058936]
["bitfinex","BTCUSD",1748905011677,0.74149662,105710.0,105700.0,0.63058936]
["bitfinex","BTCUSD",1748905012694,0.3923392,105710.0,105700.0,0.63058936]
["bitfinex","BTCUSD",1748905012894,0.75036441,105710.0,105700.0,0.63058936]
["bitfinex","BTCUSD",1748905013133,0.74149662,105710.0,105700.0,0.63058936]
["bitfinex","BTCUSD",1748905013511,0.75036439,105710.0,105700.0,0.63058936]
["bitfinex","BTCUSD",1748905013915,0.74149662,105710.0,105700.0,0.72306936]
["bitfinex","BTCUSD",1748905014104,0.75036437,105710.0,105700.0,0.72306936]
["bitfinex","BTCUSD",1748905014299,0.74149662,105710.0,105700.0,0.72306936]
["bitfinex","BTCUSD",1748905014502,0.7503644,105710.0,105700.0,0.72306936]
["bitfinex","BTCUSD",1748905014903,0.74149662,105710.0,105700.0,0.72306936]
["bitfinex","BTCUSD",1748905015546,1.38771098,105710.0,105700.0,0.19867548]
["bitfinex","BTCUSD",1748905015752,1.07362392,105710.0,105700.0,0.19867548]
["bitfinex","BTCUSD",1748905015961,0.03492031,105700.0,105690.0,0.50400606]
["bitfinex","BTCUSD",1748905016151,0.41760572,105700.0,105690.0,0.30410036]
["bitfinex","BTCUSD",1748905016383,0.41760572,105700.0,105690.0,0.59986036]
["bitfinex","BTCUSD",1748905016533,0.4264751,105700.0,105690.0,0.59986036]
["bitfinex","BTCUSD",1748905016780,1.00792221,105700.0,105690.0,0.49454578]
["bitfinex","BTCUSD",1748905017047,0.97185372,105700.0,105690.0,0.50400732]
["bitfinex","BTCUSD",1748905017252,0.9642558,105700.0,105690.0,0.50400732]
["bitfinex","BTCUSD",1748905017426,0.9642558,105700.0,105690.0,0.50800732]
["bitfinex","BTCUSD",1748905017641,0.95538636,105700.0,105690.0,0.50800732]
["bitfinex","BTCUSD",1748905017805,0.97356504,105700.0,105690.0,0.21224732]
["bitfinex","BTCUSD",1748905018012,0.97356505,105700.0,105690.0,0.21970877]
["bitfinex","BTCUSD",1748905018219,0.9646956,105700.0,105690.0,0.21970877]
["bitfinex","BTCUSD",1748905018420,0.9686956,105700.0,105690.0,0.21970877]
["bitfinex","BTCUSD",1748905018583,0.9686956,105700.0,105690.0,0.21770877]
["bitfinex","BTCUSD",1748905018789,0.9716956,105700.0,105690.0,0.21770877]
["bitfinex","BTCUSD",1748905019486,0.02473891,105700.0,105690.0,0.33248534]
["bitfinex","BTCUSD",1748905019699,0.01586872,105700.0,105690.0,0.36418534]
["bitfinex","BTCUSD",1748905019909,0.36502521,105700.0,105690.0,0.36418534]
["bitfinex","BTCUSD",1748905020956,0.37389359,105700.0,105690.0,0.36418534]
["bitfinex","BTCUSD",1748905021161,0.37389361,105700.0,105690.0,0.36418534]
["bitfinex","BTCUSD",1748905021380,0.36502521,105700.0,105690.0,0.36418534]
["bitfinex","BTCUSD",1748905022028,0.37389358,105700.0,105690.0,0.36418534]
["bitfinex","BTCUSD",1748905022230,0.36502521,105700.0,105690.0,0.36418534]
["bitfinex","BTCUSD",1748905024032,0.37389352,105700.0,105690.0,0.36418534]
["bitfinex","BTCUSD",1748905024266,0.36502521,105700.0,105690.0,0.36418534]
["bitfinex","BTCUSD",1748905024485,0.37389349,105700.0,105690.0,0.36418534]
["bitfinex","BTCUSD",1748905024711,0.36502521,105700.0,105690.0,0.36418534]
["bitfinex","BTCUSD",1748905024929,0.36502521,105700.0,105690.0,0.65990534]
["bitfinex","BTCUSD",1748905025136,0.37389366,105700.0,105690.0,0.65990534]
["bitfinex","BTCUSD",1748905025349,0.36502521,105700.0,105690.0,0.65990534]
["bitfinex","BTCUSD",1748905025588,0.37389369,105700.0,105690.0,0.65990534]
["bitfinex","BTCUSD",1748905025792,0.36502521,105700.0,105690.0,0.65990534]
["bitfinex","BTCUSD",1748905026001,0.37389369,105700.0,105690.0,0.65990534]
["bitfinex","BTCUSD",1748905026417,0.36502521,105700.0,105690.0,0.65990534]
["bitfinex","BTCUSD",1748905026862,0.3738937,105700.0,105690.0,0.64420534]
["bitfinex","BTCUSD",1748905027067,0.36502521,105700.0,105690.0,0.64420534]
["bitfinex","BTCUSD",1748905027504,0.3738937,105700.0,105690.0,0.64420534]
["bitfinex","BTCUSD",1748905027924,0.36502521,105700.0,105690.0,0.64420534]
["bitfinex","BTCUSD",1748905028534,0.36502521,105700.0,105690.0,0.65960534]
["bitfinex","BTCUSD",1748905029990,0.3738937,105700.0,105690.0,0.65960534]
["bitfinex","BTCUSD",1748905030219,0.36502521,105700.0,105690.0,0.65960534]
["bitfinex","BTCUSD",1748905030629,0.3738937,105700.0,105690.0,0.65960534]
["bitfinex","BTCUSD",1748905030838,0.37389367,105700.0,105690.0,0.65960534]
["bitfinex","BTCUSD",1748905031048,0.36502521,105700.0,105690.0,0.65960534]
["bitfinex","BTCUSD",1748905031283,0.007,105700.0,105690.0,0.65960534]
["bitfinex","BTCUSD",1748905031507,0.36502521,105700.0,105690.0,0.67414619]
["bitfinex","BTCUSD",1748905034469,0.36502521,105700.0,105690.0,0.64274619]
["bitfinex","BTCUSD",1748905035937,0.36502521,105700.0,105690.0,0.33248534]
["bitfinex","BTCUSD",1748905036135,0.41584543,105700.0,105690.0,0.33248534]
["bitfinex","BTCUSD",1748905036360,0.40638523,105700.0,105690.0,0.33248534]
["bitfinex","BTCUSD",1748905036560,0.41584543,105700.0,105690.0,0.62808534]
["bitfinex","BTCUSD",1748905036766,0.40638523,105700.0,105690.0,0.62808534]
["bitfinex","BTCUSD",1748905037382,0.77476626,105700.0,105690.0,0.62808534]
["bitfinex","BTCUSD",1748905037597,0.76530571,105700.0,105690.0,0.62808534]
["bitfinex","BTCUSD",1748905037833,0.39782013,105700.0,105690.0,0.62808534]
["bitfinex","BTCUSD",1748905038051,0.76530563,105700.0,105690.0,0.62808534]
["bitfinex","BTCUSD",1748905038473,0.78304386,105700.0,105690.0,0.72036534]
["bitfinex","BTCUSD",1748905038689,0.76530563,105700.0,105690.0,0.72036534]
["bitfinex","BTCUSD",1748905038890,0.77476618,105700.0,105690.0,0.32895104]
["bitfinex","BTCUSD",1748905039106,1.06595279,105700.0,105690.0,0.32895104]
["bitfinex","BTCUSD",1748905039326,1.09256036,105700.0,105690.0,0.32895104]
["bitfinex","BTCUSD",1748905039573,1.34861495,105700.0,105690.0,0.31002877]
["bitfinex","BTCUSD",1748905039759,1.33974575,105700.0,105690.0,0.30056732]
["bitfinex","BTCUSD",1748905039910,1.33028546,105700.0,105690.0,0.31002877]
["bitfinex","BTCUSD",1748905040116,1.30308654,105700.0,105690.0,0.29110578]
["bitfinex","BTCUSD",1748905040562,1.30308654,105700.0,105690.0,0.30056732]
["bitfinex","BTCUSD",1748905040776,1.32082581,105700.0,105690.0,0.30056732]
["bitfinex","BTCUSD",1748905040938,1.30308654,105700.0,105690.0,0.31002877]
["bitfinex","BTCUSD",1748905041546,1.39559776,105700.0,105690.0,0.31002877]
["bitfinex","BTCUSD",1748905042700,1.41333722,105700.0,105690.0,0.31002877]
["bitfinex","BTCUSD",1748905042887,1.42220695,105700.0,105690.0,0.31002877]
["bitfinex","BTCUSD",1748905043092,1.30308654,105700.0,105690.0,0.31949013]
["bitfinex","BTCUSD",1748905043289,1.320826,105700.0,105690.0,0.31949013]
["bitfinex","BTCUSD",1748905043493,1.13161125,105700.0,105690.0,0.32895077]
["bitfinex","BTCUSD",1748905043689,0.98940998,105700.0,105690.0,0.32895077]
["bitfinex","BTCUSD",1748905043930,0.98054022,105700.0,105690.0,0.32895077]
["bitfinex","BTCUSD",1748905044097,0.96280079,105700.0,105690.0,0.32895077]
["bitfinex","BTCUSD",1748905044568,0.9716705,105700.0,105690.0,0.32895077]
["bitfinex","BTCUSD",1748905044775,0.96280079,105700.0,105690.0,0.32895077]
["bitfinex","BTCUSD",1748905044980,0.9716705,105700.0,105690.0,0.32895077]
["bitfinex","BTCUSD",1748905045389,0.98940993,105700.0,105690.0,0.32895077]
["bitfinex","BTCUSD",1748905045597,0.96280079,105700.0,105690.0,0.32895077]
["bitfinex","BTCUSD",1748905045801,0.98054022,105700.0,105690.0,0.32895077]
["bitfinex","BTCUSD",1748905046218,0.98940993,105700.0,105690.0,0.31948977]
["bitfinex","BTCUSD",1748905046426,1.02827911,105700.0,105690.0,0.31948977]
["bitfinex","BTCUSD",1748905046641,1.04601854,105700.0,105690.0,0.32895095]
["bitfinex","BTCUSD",1748905047067,1.14739948,105700.0,105690.0,0.32895095]
["bitfinex","BTCUSD",1748905047277,1.18287836,105700.0,105690.0,0.3100285]
["bitfinex","BTCUSD",1748905047499,1.19174366,105700.0,105690.0,0.3100285]
["bitfinex","BTCUSD",1748905047764,1.20061337,105700.0,105690.0,0.3100285]
["bitfinex","BTCUSD",1748905047991,1.23609227,105700.0,105690.0,0.3100285]
["bitfinex","BTCUSD",1748905048239,1.26270144,105700.0,105690.0,0.3100285]
["bitfinex","BTCUSD",1748905048458,1.2893106,105700.0,105690.0,0.3100285]
["bitfinex","BTCUSD",1748905048684,1.56369431,105700.0,105690.0,0.29110569]
["bitfinex","BTCUSD",1748905048916,1.56369431,105700.0,105690.0,0.30056714]
["bitfinex","BTCUSD",1748905049168,0.93563798,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905049398,0.95337708,105700.0,105690.0,0.44624371]
["bitfinex","BTCUSD",1748905049656,0.98885412,105700.0,105690.0,0.44624371]
["bitfinex","BTCUSD",1748905049868,1.00659239,105700.0,105690.0,0.44624371]
["bitfinex","BTCUSD",1748905050083,1.02433066,105700.0,105690.0,0.44624371]
["bitfinex","BTCUSD",1748905050308,1.05980722,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905050517,1.04206894,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905050742,1.06867625,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905050946,1.08641433,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905051150,1.09528325,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905051566,1.10415216,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905051786,1.16623454,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905052007,1.20171019,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905052630,1.21944802,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905052848,1.20171019,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905053060,1.21944802,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905053245,1.20171019,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905053497,1.21057914,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905053704,1.21944811,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905053923,1.21944854,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905054106,1.21944868,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905054364,1.24723826,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905054635,1.37204079,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905055116,1.27006902,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905055569,1.27834749,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905055809,1.27006893,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905056015,1.29726795,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905056222,1.2795293,105700.0,105690.0,0.41534371]
["bitfinex","BTCUSD",1748905056436,1.73952637,105700.0,105690.0,0.31948941]
["bitfinex","BTCUSD",1748905056669,1.75726504,105700.0,105690.0,0.31948941]
["bitfinex","BTCUSD",1748905056900,1.41697871,105700.0,105690.0,0.31948941]
["bitfinex","BTCUSD",1748905057131,1.39923974,105700.0,105690.0,0.31948941]
["bitfinex","BTCUSD",1748905057338,1.38977919,105700.0,105690.0,0.31948941]
["bitfinex","BTCUSD",1748905057565,1.29726806,105700.0,105690.0,0.31948941]
["bitfinex","BTCUSD",1748905057771,1.31500657,105700.0,105690.0,0.31948941]
["bitfinex","BTCUSD",1748905057992,1.29726806,105700.0,105690.0,0.31948941]
["bitfinex","BTCUSD",1748905058203,1.31500654,105700.0,105690.0,0.31948941]
["bitfinex","BTCUSD",1748905058414,1.32387571,105700.0,105690.0,0.31948941]
["bitfinex","BTCUSD",1748905058622,1.34161405,105700.0,105690.0,0.31948941]
["bitfinex","BTCUSD",1748905058829,1.30554608,105700.0,105690.0,0.31948941]
["bitfinex","BTCUSD",1748905059077,1.31500645,105700.0,105690.0,0.31948941]
["bitfinex","BTCUSD",1748905059276,1.28662586,105700.0,105690.0,0.31948941]
["bitfinex","BTCUSD",1748905059502,1.29608597,105700.0,105690.0,0.31948941]
["bitfinex","BTCUSD",1748905059727,1.30554617,105700.0,105690.0,0.31948941]
["bitfinex","BTCUSD",1748905059938,1.31441542,105700.0,105690.0,0.31948941]
["bitfinex","BTCUSD",1748905060354,1.31441543,105700.0,105690.0,0.31948941]
["bitfinex","BTCUSD",1748905060566,1.30554617,105700.0,105690.0,0.31948941]
["bitfinex","BTCUSD",1748905061145,1.39805739,105700.0,105690.0,0.31948941]
["bitfinex","BTCUSD",1748905061345,1.40751776,105700.0,105690.0,0.31948941]
["bitfinex","BTCUSD",1748905061550,1.39805739,105700.0,105690.0,0.31948941]
["bitfinex","BTCUSD",1748905062188,1.40692665,105700.0,105690.0,0.31948941]
["bitfinex","BTCUSD",1748905062391,1.40751776,105700.0,105690.0,0.61484941]
["bitfinex","BTCUSD",1748905062603,1.41638703,105700.0,105690.0,0.61484941]
["bitfinex","BTCUSD",1748905063193,1.34161435,105700.0,105690.0,0.61484941]
["bitfinex","BTCUSD",1748905063394,1.33274508,105700.0,105690.0,0.61484941]
["bitfinex","BTCUSD",1748905063809,1.37709143,105700.0,105690.0,0.61484941]
["bitfinex","BTCUSD",1748905064010,1.35935289,105700.0,105690.0,0.61484941]
["bitfinex","BTCUSD",1748905064213,1.35935289,105700.0,105690.0,0.52252941]
["bitfinex","BTCUSD",1748905064953,1.45186411,105700.0,105690.0,0.52252941]
["bitfinex","BTCUSD",1748905065168,2.0740686,105700.0,105690.0,0.51306841]
["bitfinex","BTCUSD",1748905065389,2.0740686,105700.0,105690.0,0.5225295]
["bitfinex","BTCUSD",1748905065770,2.0740686,105700.0,105690.0,0.5319905]
["bitfinex","BTCUSD",1748905066001,2.08293846,105700.0,105690.0,0.5319905]
["bitfinex","BTCUSD",1748905066189,2.0740686,105700.0,105690.0,0.5319905]
["bitfinex","BTCUSD",1748905066361,1.55343822,105700.0,105690.0,0.5319905]
["bitfinex","BTCUSD",1748905066585,1.52682864,105700.0,105690.0,0.5319905]
["bitfinex","BTCUSD",1748905066796,1.88485385,105700.0,105690.0,0.5319905]
["bitfinex","BTCUSD",1748905067162,2.09180616,105700.0,105690.0,0.21770841]
["bitfinex","BTCUSD",1748905067398,2.09180616,105700.0,105690.0,0.52248959]
["bitfinex","BTCUSD",1748905067796,2.07406644,105700.0,105690.0,0.52248959]
["bitfinex","BTCUSD",1748905068353,1.72491109,105700.0,105690.0,0.52248959]
["bitfinex","BTCUSD",1748905068569,1.71604123,105700.0,105690.0,0.52248959]
["bitfinex","BTCUSD",1748905068788,1.74265082,105700.0,105690.0,0.52248959]
["bitfinex","BTCUSD",1748905068928,1.62353001,105700.0,105690.0,0.53195068]
["bitfinex","BTCUSD",1748905069347,1.63239987,105700.0,105690.0,0.53195068]
["bitfinex","BTCUSD",1748905069515,1.62353001,105700.0,105690.0,0.53195068]
["bitfinex","BTCUSD",1748905069718,1.63239986,105700.0,105690.0,0.53195068]
["bitfinex","BTCUSD",1748905069961,1.42485453,105700.0,105690.0,0.53195014]
["bitfinex","BTCUSD",1748905070164,1.44318502,105700.0,105690.0,0.53195014]
["bitfinex","BTCUSD",1748905070439,1.43431517,105700.0,105690.0,0.53195014]
["bitfinex","BTCUSD",1748905070798,1.44318503,105700.0,105690.0,0.53195014]
["bitfinex","BTCUSD",1748905071008,1.43431761,105700.0,105690.0,0.53195014]
["bitfinex","BTCUSD",1748905071421,1.42485697,105700.0,105690.0,0.53195014]
["bitfinex","BTCUSD",1748905071811,1.4242657,105700.0,105690.0,0.53195014]
["bitfinex","BTCUSD",1748905072002,1.42485644,105700.0,105690.0,0.53195014]
["bitfinex","BTCUSD",1748905073120,1.36477594,105700.0,105690.0,0.62780444]
["bitfinex","BTCUSD",1748905073327,1.38310548,105700.0,105690.0,0.62780444]
["bitfinex","BTCUSD",1748905073533,1.37423596,105700.0,105690.0,0.62780444]
["bitfinex","BTCUSD",1748905073972,1.00675073,105700.0,105690.0,0.66020444]
["bitfinex","BTCUSD",1748905074183,0.95011581,105700.0,105690.0,0.66020444]
["bitfinex","BTCUSD",1748905074389,0.95927221,105700.0,105690.0,0.67474529]
["bitfinex","BTCUSD",1748905074600,0.96814062,105700.0,105690.0,0.67474529]
["bitfinex","BTCUSD",1748905075034,0.95927221,105700.0,105690.0,0.67474529]
["bitfinex","BTCUSD",1748905075467,0.96814055,105700.0,105690.0,0.67474529]
["bitfinex","BTCUSD",1748905075681,0.95927221,105700.0,105690.0,0.67474529]
["bitfinex","BTCUSD",1748905076071,0.96814055,105700.0,105690.0,0.67474529]
["bitfinex","BTCUSD",1748905076245,0.96814055,105700.0,105690.0,0.66020444]
["bitfinex","BTCUSD",1748905076454,0.95927221,105700.0,105690.0,0.66020444]
["bitfinex","BTCUSD",1748905076862,0.96814059,105700.0,105690.0,0.66020444]
["bitfinex","BTCUSD",1748905077070,0.95927221,105700.0,105690.0,0.66020444]
["bitfinex","BTCUSD",1748905077441,0.96814059,105700.0,105690.0,0.66020444]
["bitfinex","BTCUSD",1748905077650,0.95927221,105700.0,105690.0,0.66020444]
["bitfinex","BTCUSD",1748905077916,0.96814059,105700.0,105690.0,0.66020444]
["bitfinex","BTCUSD",1748905078368,0.96814058,105700.0,105690.0,0.66020444]
["bitfinex","BTCUSD",1748905078611,0.95927221,105700.0,105690.0,0.66020444]
["bitfinex","BTCUSD",1748905079050,0.96814058,105700.0,105690.0,0.66020444]
["bitfinex","BTCUSD",1748905080821,0.97700896,105700.0,105690.0,0.66020444]
["bitfinex","BTCUSD",1748905081258,0.96814058,105700.0,105690.0,0.62780444]
["bitfinex","BTCUSD",1748905082101,0.96814058,105700.0,105690.0,0.65940444]
["bitfinex","BTCUSD",1748905083368,0.97700897,105700.0,105690.0,0.65940444]
["bitfinex","BTCUSD",1748905083568,0.96814058,105700.0,105690.0,0.65940444]
["bitfinex","BTCUSD",1748905084103,0.97700897,105700.0,105690.0,0.65940444]
["bitfinex","BTCUSD",1748905084307,0.96814058,105700.0,105690.0,0.65940444]
["bitfinex","BTCUSD",1748905085325,0.97700897,105700.0,105690.0,0.65940444]
["bitfinex","BTCUSD",1748905085526,0.96814058,105700.0,105690.0,0.65940444]
["bitfinex","BTCUSD",1748905085884,0.97700897,105700.0,105690.0,0.36408444]
["bitfinex","BTCUSD",1748905086091,0.96814058,105700.0,105690.0,0.65924444]
["bitfinex","BTCUSD",1748905086300,0.96814058,105700.0,105690.0,0.64314444]
["bitfinex","BTCUSD",1748905086533,0.96814058,105700.0,105690.0,0.62764444]
["bitfinex","BTCUSD",1748905089336,0.96814058,105700.0,105690.0,0.71964444]
["bitfinex","BTCUSD",1748905089678,0.97700898,105700.0,105690.0,0.71964444]
["bitfinex","BTCUSD",1748905089876,0.96814058,105700.0,105690.0,0.71964444]
["bitfinex","BTCUSD",1748905091129,0.97700897,105700.0,105690.0,0.71964444]
["bitfinex","BTCUSD",1748905091334,0.97700898,105700.0,105690.0,0.71964444]
["bitfinex","BTCUSD",1748905091569,0.96814058,105700.0,105690.0,0.71964444]
["bitfinex","BTCUSD",1748905091983,0.61011537,105700.0,105690.0,0.71964444]
["bitfinex","BTCUSD",1748905092218,0.61898377,105700.0,105690.0,0.76568529]
["bitfinex","BTCUSD",1748905092440,0.61011537,105700.0,105690.0,0.76568529]
["bitfinex","BTCUSD",1748905094384,0.96814058,105700.0,105690.0,0.76568529]
["bitfinex","BTCUSD",1748905094862,0.96814058,105700.0,105690.0,0.47052529]
["bitfinex","BTCUSD",1748905095089,0.96814058,105700.0,105690.0,0.76560529]
["bitfinex","BTCUSD",1748905101623,0.61011537,105700.0,105690.0,0.73410529]
["bitfinex","BTCUSD",1748905101857,0.96814058,105700.0,105690.0,0.73410529]
["bitfinex","BTCUSD",1748905103020,0.97700916,105700.0,105690.0,0.73410529]
["bitfinex","BTCUSD",1748905103466,0.96814058,105700.0,105690.0,0.73410529]
["bitfinex","BTCUSD",1748905103920,0.98587777,105700.0,105690.0,0.73410529]
["bitfinex","BTCUSD",1748905104156,0.97700916,105700.0,105690.0,0.73410529]
["bitfinex","BTCUSD",1748905106752,0.97700916,105700.0,105690.0,0.71944444]
["bitfinex","BTCUSD",1748905107376,0.98587769,105700.0,105690.0,0.71944444]
["bitfinex","BTCUSD",1748905107990,0.97700916,105700.0,105690.0,0.71944444]
["bitfinex","BTCUSD",1748905108426,0.98587759,105700.0,105690.0,0.71944444]
["bitfinex","BTCUSD",1748905108738,0.97700916,105700.0,105690.0,0.71944444]
["bitfinex","BTCUSD",1748905109443,0.98587759,105700.0,105690.0,0.71944444]
["bitfinex","BTCUSD",1748905109673,0.97700916,105700.0,105690.0,0.71944444]
["bitfinex","BTCUSD",1748905110397,0.98587759,105700.0,105690.0,0.71944444]
["bitfinex","BTCUSD",1748905110844,1.00087761,105700.0,105690.0,0.71940444]
["bitfinex","BTCUSD",1748905111080,1.00830916,105700.0,105690.0,0.71940444]
["bitfinex","BTCUSD",1748905111290,1.34830916,105700.0,105690.0,0.71940444]
["bitfinex","BTCUSD",1748905111602,1.35776909,105700.0,105690.0,0.71940444]
["bitfinex","BTCUSD",1748905112062,1.38437552,105700.0,105690.0,0.71940444]
["bitfinex","BTCUSD",1748905112294,1.38614995,105700.0,105690.0,0.23663014]
["bitfinex","BTCUSD",1748905112523,1.38614995,105700.0,105690.0,0.53155014]
["bitfinex","BTCUSD",1748905112992,1.4038879,105700.0,105690.0,0.53155014]
["bitfinex","BTCUSD",1748905113212,1.03640214,105700.0,105690.0,0.53155014]
["bitfinex","BTCUSD",1748905113442,1.3766894,105700.0,105690.0,0.53155014]
["bitfinex","BTCUSD",1748905113881,1.38614986,105700.0,105690.0,0.53155014]
["bitfinex","BTCUSD",1748905114554,1.40388783,105700.0,105690.0,0.53155014]
["bitfinex","BTCUSD",1748905114773,1.38555839,105700.0,105690.0,0.53155014]
["bitfinex","BTCUSD",1748905114989,1.38614986,105700.0,105690.0,0.53155014]
["bitfinex","BTCUSD",1748905115185,1.3766894,105700.0,105690.0,0.53155014]
["bitfinex","BTCUSD",1748905115644,1.40329637,105700.0,105690.0,0.53155014]
["bitfinex","BTCUSD",1748905115851,1.3766894,105700.0,105690.0,0.53155014]
["bitfinex","BTCUSD",1748905116492,1.38555844,105700.0,105690.0,0.53155014]
["bitfinex","BTCUSD",1748905116759,1.39442749,105700.0,105690.0,0.53155014]
["bitfinex","BTCUSD",1748905116989,1.3766894,105700.0,105690.0,0.53155014]
["bitfinex","BTCUSD",1748905117643,1.38555844,105700.0,105690.0,0.53155014]
["bitfinex","BTCUSD",1748905118083,1.3766894,105700.0,105690.0,0.53155014]
["bitfinex","BTCUSD",1748905118362,1.38614977,105700.0,105690.0,0.53155014]
["bitfinex","BTCUSD",1748905118799,1.39501881,105700.0,105690.0,0.53155014]
["bitfinex","BTCUSD",1748905119025,1.38614977,105700.0,105690.0,0.53155014]
["bitfinex","BTCUSD",1748905119929,1.40447927,105700.0,105690.0,0.53151014]
["bitfinex","BTCUSD",1748905120167,1.40447927,105700.0,105690.0,0.18932415]
["bitfinex","BTCUSD",1748905120168,2.01644172,105700.0,105690.0,0.18932415]
["bitfinex","BTCUSD",1748905120427,2.08197733,105700.0,105690.0,0.1987856]
["bitfinex","BTCUSD",1748905120695,1.72395212,105700.0,105690.0,0.1987856]
["bitfinex","BTCUSD",1748905120923,1.98946135,105700.0,105690.0,0.20824696]
["bitfinex","BTCUSD",1748905121136,1.98946135,105700.0,105690.0,0.2177085]
["bitfinex","BTCUSD",1748905121349,1.63143614,105700.0,105690.0,0.22716977]
["bitfinex","BTCUSD",1748905121555,1.63143614,105700.0,105690.0,0.23663095]
["bitfinex","BTCUSD",1748905121777,1.62743614,105700.0,105690.0,0.23663095]
["bitfinex","BTCUSD",1748905122164,1.63930567,105700.0,105690.0,0.2366305]
["bitfinex","BTCUSD",1748905122424,1.43822078,105700.0,105690.0,0.23663005]
["bitfinex","BTCUSD",1748905122639,1.4406297,105700.0,105690.0,0.23663005]
["bitfinex","BTCUSD",1748905122840,1.42170935,105700.0,105690.0,0.23663005]
["bitfinex","BTCUSD",1748905123047,1.42230003,105700.0,105690.0,0.23663005]
["bitfinex","BTCUSD",1748905123263,1.43116931,105700.0,105690.0,0.23663005]
["bitfinex","BTCUSD",1748905123473,1.36563846,105700.0,105690.0,0.23663005]
["bitfinex","BTCUSD",1748905123663,1.37450776,105700.0,105690.0,0.23663005]
["bitfinex","BTCUSD",1748905123865,1.35676918,105700.0,105690.0,0.23663005]
["bitfinex","BTCUSD",1748905124196,1.38337706,105700.0,105690.0,0.23663005]
["bitfinex","BTCUSD",1748905124398,1.35676918,105700.0,105690.0,0.23663005]
["bitfinex","BTCUSD",1748905124614,1.38337706,105700.0,105690.0,0.23663005]
["bitfinex","BTCUSD",1748905124819,1.34730916,105700.0,105690.0,0.23663005]
["bitfinex","BTCUSD",1748905125247,1.35617842,105700.0,105690.0,0.23663005]
["bitfinex","BTCUSD",1748905125589,1.36504767,105700.0,105690.0,0.23663005]
["bitfinex","BTCUSD",1748905125881,1.3745076,105700.0,105690.0,0.23663005]
["bitfinex","BTCUSD",1748905126313,1.39224609,105700.0,105690.0,0.23663005]
["bitfinex","BTCUSD",1748905126724,0.97572246,105700.0,105690.0,0.33248435]
["bitfinex","BTCUSD",1748905127012,1.33374767,105700.0,105690.0,0.33248435]
["bitfinex","BTCUSD",1748905127285,1.35148563,105700.0,105690.0,0.33248435]
["bitfinex","BTCUSD",1748905127502,1.36035414,105700.0,105690.0,0.36388435]
["bitfinex","BTCUSD",1748905127951,1.35148532,105700.0,105690.0,0.36388435]
["bitfinex","BTCUSD",1748905128379,1.360354,105700.0,105690.0,0.36388435]
["bitfinex","BTCUSD",1748905128588,1.35148532,105700.0,105690.0,0.36388435]
["bitfinex","BTCUSD",1748905129892,1.360354,105700.0,105690.0,0.45576435]
["bitfinex","BTCUSD",1748905130097,1.35148532,105700.0,105690.0,0.43956435]
["bitfinex","BTCUSD",1748905131143,1.35148532,105700.0,105690.0,0.45556435]
["bitfinex","BTCUSD",1748905132921,0.65346011,105700.0,105690.0,0.45556435]
["bitfinex","BTCUSD",1748905133138,0.65346011,105700.0,105690.0,0.4701052]
["bitfinex","BTCUSD",1748905133349,1.01148532,105700.0,105690.0,0.4701052]
["bitfinex","BTCUSD",1748905134067,0.65346011,105700.0,105690.0,0.4701052]
["bitfinex","BTCUSD",1748905135600,1.01148532,105700.0,105690.0,0.4701052]
["bitfinex","BTCUSD",1748905137179,1.01148532,105700.0,105690.0,0.4389052]
["bitfinex","BTCUSD",1748905138704,1.02658532,105700.0,105690.0,0.33248435]
["bitfinex","BTCUSD",1748905138912,1.04308532,105700.0,105690.0,0.71908435]
["bitfinex","BTCUSD",1748905139116,1.05195381,105700.0,105690.0,0.71908435]
["bitfinex","BTCUSD",1748905139342,1.04308532,105700.0,105690.0,0.71908435]
["bitfinex","BTCUSD",1748905139551,1.38308532,105700.0,105690.0,0.71908435]
["bitfinex","BTCUSD",1748905139974,1.39195406,105700.0,105690.0,0.71908435]
["bitfinex","BTCUSD",1748905140174,1.38308532,105700.0,105690.0,0.71908435]
["bitfinex","BTCUSD",1748905140560,1.39195405,105700.0,105690.0,0.71908435]
["bitfinex","BTCUSD",1748905140696,1.38308532,105700.0,105690.0,0.71908435]
["bitfinex","BTCUSD",1748905144261,1.47559654,105700.0,105690.0,0.33248435]
["bitfinex","BTCUSD",1748905144462,1.48505656,105700.0,105690.0,0.71888435]
["bitfinex","BTCUSD",1748905144667,1.02506011,105700.0,105690.0,0.71888435]
["bitfinex","BTCUSD",1748905144825,1.38308532,105700.0,105690.0,0.71888435]
["bitfinex","BTCUSD",1748905145056,1.39254525,105700.0,105690.0,0.71888435]
["bitfinex","BTCUSD",1748905145474,1.38308532,105700.0,105690.0,0.71888435]
["bitfinex","BTCUSD",1748905145677,1.39195404,105700.0,105690.0,0.71888435]
["bitfinex","BTCUSD",1748905145855,1.38308532,105700.0,105690.0,0.71888435]
["bitfinex","BTCUSD",1748905146652,1.02506011,105700.0,105690.0,0.71888435]
["bitfinex","BTCUSD",1748905146871,1.38308532,105700.0,105690.0,0.71888435]
["bitfinex","BTCUSD",1748905147076,1.36035404,105700.0,105690.0,0.71888435]
["bitfinex","BTCUSD",1748905147297,1.70960965,105700.0,105690.0,0.71888435]
["bitfinex","BTCUSD",1748905147695,1.71847836,105700.0,105690.0,0.71888435]
["bitfinex","BTCUSD",1748905147876,1.70960965,105700.0,105690.0,0.71888435]
["bitfinex","BTCUSD",1748905148388,1.71847836,105700.0,105690.0,0.71888435]
["bitfinex","BTCUSD",1748905148762,1.70960965,105700.0,105690.0,0.71888435]
["bitfinex","BTCUSD",1748905150763,1.36040358,105700.0,105690.0,0.71888435]
["bitfinex","BTCUSD",1748905152494,1.35153488,105700.0,105690.0,0.75038435]
["bitfinex","BTCUSD",1748905153619,1.36040331,105700.0,105690.0,0.75038435]
["bitfinex","BTCUSD",1748905153830,1.35153488,105700.0,105690.0,0.75038435]
["bitfinex","BTCUSD",1748905154244,1.36040331,105700.0,105690.0,0.75038435]
["bitfinex","BTCUSD",1748905154666,1.35153488,105700.0,105690.0,0.75038435]
["bitfinex","BTCUSD",1748905156333,1.70960965,105700.0,105690.0,0.75038435]
["bitfinex","BTCUSD",1748905156737,1.35153488,105700.0,105690.0,0.71888435]
["bitfinex","BTCUSD",1748905156944,1.36040344,105700.0,105690.0,0.71888435]
["bitfinex","BTCUSD",1748905157165,1.79272583,105700.0,105690.0,0.71888435]
["bitfinex","BTCUSD",1748905157375,1.79272584,105700.0,105690.0,0.71888435]
["bitfinex","BTCUSD",1748905157592,1.70960965,105700.0,105690.0,0.71888435]
["bitfinex","BTCUSD",1748905157803,1.71847824,105700.0,105690.0,0.71888435]
["bitfinex","BTCUSD",1748905158222,1.74060965,105700.0,105690.0,0.33248435]
["bitfinex","BTCUSD",1748905158473,1.74060965,105700.0,105690.0,0.71876435]
["bitfinex","BTCUSD",1748905158718,1.74947836,105700.0,105690.0,0.71876435]
["bitfinex","BTCUSD",1748905158931,1.74060965,105700.0,105690.0,0.71876435]
["bitfinex","BTCUSD",1748905159430,1.74947837,105700.0,105690.0,0.71876435]
["bitfinex","BTCUSD",1748905159670,1.70960965,105700.0,105690.0,0.71876435]
["bitfinex","BTCUSD",1748905159884,1.73397837,105700.0,105690.0,0.71876435]
["bitfinex","BTCUSD",1748905160104,1.72510965,105700.0,105690.0,0.71876435]
["bitfinex","BTCUSD",1748905160763,1.70960965,105700.0,105690.0,0.71876435]
["bitfinex","BTCUSD",1748905160975,1.71847823,105700.0,105690.0,0.71876435]
["bitfinex","BTCUSD",1748905161186,0.99346011,105700.0,105690.0,0.71876435]
["bitfinex","BTCUSD",1748905161396,1.35153488,105700.0,105690.0,0.75006435]
["bitfinex","BTCUSD",1748905162239,1.36040333,105700.0,105690.0,0.75006435]
["bitfinex","BTCUSD",1748905162445,1.35153488,105700.0,105690.0,0.75006435]
["bitfinex","BTCUSD",1748905163319,1.36040333,105700.0,105690.0,0.75006435]
["bitfinex","BTCUSD",1748905163524,1.35153488,105700.0,105690.0,0.75006435]
["bitfinex","BTCUSD",1748905164378,1.36040331,105700.0,105690.0,0.73496435]
["bitfinex","BTCUSD",1748905164614,0.99346011,105700.0,105690.0,0.71876435]
["bitfinex","BTCUSD",1748905164821,1.35153488,105700.0,105690.0,0.71876435]
["bitfinex","BTCUSD",1748905165034,1.36040331,105700.0,105690.0,0.71876435]
["bitfinex","BTCUSD",1748905165239,1.70960965,105700.0,105690.0,0.71876435]
["bitfinex","BTCUSD",1748905165654,1.70960965,105700.0,105690.0,0.42420435]
["bitfinex","BTCUSD",1748905165866,1.70960965,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905166310,1.71847815,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905166516,1.70960965,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905167607,1.71847815,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905167813,1.70960965,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905168225,1.72600965,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905168703,1.71847814,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905168961,1.70960965,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905169620,1.72600965,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905169812,1.73487815,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905170049,1.72600965,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905170271,1.73487814,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905170449,1.72600965,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905171418,1.73487815,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905171599,1.72600965,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905171839,1.73487814,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905172050,1.72600965,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905172262,1.2306625,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905172704,1.23953099,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905172914,1.2306625,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905174496,1.239531,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905174706,1.2306625,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905174949,1.239531,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905175156,0.51451296,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905175445,1.2306625,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905175850,1.23953099,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905176517,1.2306625,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905177377,1.254531,105700.0,105690.0,0.71872435]
["bitfinex","BTCUSD",1748905177805,1.2456625,105700.0,105690.0,0.42420435]
["bitfinex","BTCUSD",1748905178018,1.2456625,105700.0,105690.0,0.71860435]
["bitfinex","BTCUSD",1748905178233,1.25453099,105700.0,105690.0,0.71860435]
["bitfinex","BTCUSD",1748905178436,1.2456625,105700.0,105690.0,0.71860435]
["bitfinex","BTCUSD",1748905179142,1.270031,105700.0,105690.0,0.71860435]
["bitfinex","BTCUSD",1748905179336,1.2611625,105700.0,105690.0,0.71860435]
["bitfinex","BTCUSD",1748905179545,1.2456625,105700.0,105690.0,0.71860435]
["bitfinex","BTCUSD",1748905180019,1.25453099,105700.0,105690.0,0.71860435]
["bitfinex","BTCUSD",1748905180702,1.2456625,105700.0,105690.0,0.71860435]
["bitfinex","BTCUSD",1748905180916,1.270031,105700.0,105690.0,0.71860435]
["bitfinex","BTCUSD",1748905181128,1.2611625,105700.0,105690.0,0.71860435]
["bitfinex","BTCUSD",1748905182237,1.19907718,105700.0,105690.0,0.71860435]
["bitfinex","BTCUSD",1748905182453,1.190209,105700.0,105690.0,0.71860435]
["bitfinex","BTCUSD",1748905182873,1.19907718,105700.0,105690.0,0.71860435]
["bitfinex","BTCUSD",1748905183140,1.190209,105700.0,105690.0,0.71860435]
["bitfinex","BTCUSD",1748905183781,1.19907718,105700.0,105690.0,0.71860435]
["bitfinex","BTCUSD",1748905184217,1.190209,105700.0,105690.0,0.71860435]
["bitfinex","BTCUSD",1748905184434,1.190209,105700.0,105690.0,0.33248435]
["bitfinex","BTCUSD",1748905184642,1.19907718,105700.0,105690.0,0.71844435]
["bitfinex","BTCUSD",1748905184850,1.20912931,105700.0,105690.0,0.71844435]
["bitfinex","BTCUSD",1748905185069,1.21799765,105700.0,105690.0,0.42408435]
["bitfinex","BTCUSD",1748905185297,1.20912931,105700.0,105690.0,0.71844435]
["bitfinex","BTCUSD",1748905185737,1.21799771,105700.0,105690.0,0.71844435]
["bitfinex","BTCUSD",1748905185942,1.20912931,105700.0,105690.0,0.71844435]
["bitfinex","BTCUSD",1748905186149,1.22686611,105700.0,105690.0,0.71844435]
["bitfinex","BTCUSD",1748905186358,1.22686602,105700.0,105690.0,0.71844435]
["bitfinex","BTCUSD",1748905186581,1.24460282,105700.0,105690.0,0.71844435]
["bitfinex","BTCUSD",1748905186801,1.23573442,105700.0,105690.0,0.71844435]
["bitfinex","BTCUSD",1748905187029,1.22686602,105700.0,105690.0,0.71844435]
["bitfinex","BTCUSD",1748905187241,1.23632639,105700.0,105690.0,0.71844435]
["bitfinex","BTCUSD",1748905187927,1.23632631,105700.0,105690.0,0.71844435]
["bitfinex","BTCUSD",1748905188389,1.30190354,105700.0,105690.0,0.71844435]
["bitfinex","BTCUSD",1748905189028,1.27352303,105700.0,105690.0,0.53095005]
["bitfinex","BTCUSD",1748905189246,1.32085216,105700.0,105690.0,0.53095005]
["bitfinex","BTCUSD",1748905189717,1.34745799,105700.0,105690.0,0.53095005]
["bitfinex","BTCUSD",1748905189928,1.32085216,105700.0,105690.0,0.53095005]
["bitfinex","BTCUSD",1748905190140,1.31139196,105700.0,105690.0,0.53095005]
["bitfinex","BTCUSD",1748905190364,1.32912918,105700.0,105690.0,0.53095005]
["bitfinex","BTCUSD",1748905190613,1.1774458,105700.0,105690.0,0.62680435]
["bitfinex","BTCUSD",1748905190826,0.81937103,105700.0,105690.0,0.62680435]
["bitfinex","BTCUSD",1748905191053,1.19518261,105700.0,105690.0,0.71840435]
["bitfinex","BTCUSD",1748905191278,1.1863142,105700.0,105690.0,0.71840435]
["bitfinex","BTCUSD",1748905191505,1.1774458,105700.0,105690.0,0.71840435]
["bitfinex","BTCUSD",1748905191720,1.1863142,105700.0,105690.0,0.71840435]
["bitfinex","BTCUSD",1748905191960,1.19518261,105700.0,105690.0,0.71840435]
["bitfinex","BTCUSD",1748905192173,1.1935458,105700.0,105690.0,0.71840435]
["bitfinex","BTCUSD",1748905192389,1.14919945,105700.0,105690.0,0.71840435]
["bitfinex","BTCUSD",1748905192603,1.15806785,105700.0,105690.0,0.71840435]
["bitfinex","BTCUSD",1748905192810,1.16693626,105700.0,105690.0,0.71840435]
["bitfinex","BTCUSD",1748905193448,1.16559945,105700.0,105690.0,0.71840435]
["bitfinex","BTCUSD",1748905193874,1.18333626,105700.0,105690.0,0.71840435]
["bitfinex","BTCUSD",1748905194093,1.16559945,105700.0,105690.0,0.71840435]
["bitfinex","BTCUSD",1748905194780,1.19279619,105700.0,105690.0,0.71840435]
["bitfinex","BTCUSD",1748905194993,1.17446801,105700.0,105690.0,0.71840435]
["bitfinex","BTCUSD",1748905195423,1.16559945,105700.0,105690.0,0.71840435]
["bitfinex","BTCUSD",1748905196796,1.15970477,105700.0,105690.0,0.75100435]
["bitfinex","BTCUSD",1748905196994,1.14196785,105700.0,105690.0,0.75100435]
["bitfinex","BTCUSD",1748905197246,1.13309945,105700.0,105690.0,0.75100435]
["bitfinex","BTCUSD",1748905197443,0.77502468,105700.0,105690.0,0.75100435]
["bitfinex","BTCUSD",1748905197938,0.42581831,105700.0,105690.0,0.75100435]
["bitfinex","BTCUSD",1748905198169,0.77502468,105700.0,105690.0,0.75100435]
["bitfinex","BTCUSD",1748905198858,0.78389276,105700.0,105690.0,0.75100435]
["bitfinex","BTCUSD",1748905199026,0.80162892,105700.0,105690.0,0.75100435]
["bitfinex","BTCUSD",1748905199298,0.09468607,105700.0,105690.0,1.12361997]
["bitfinex","BTCUSD",1748905199509,0.07694991,105700.0,105690.0,1.12361997]
["bitfinex","BTCUSD",1748905199932,0.07694991,105700.0,105690.0,1.89865852]
["bitfinex","BTCUSD",1748905200338,0.07394991,105700.0,105690.0,1.89865852]
["bitfinex","BTCUSD",1748905200680,0.07794991,105700.0,105690.0,1.89865852]
["bitfinex","BTCUSD",1748905201332,0.07794991,105700.0,105690.0,1.9488496]
["bitfinex","BTCUSD",1748905201333,0.07494991,105700.0,105690.0,1.9488496]
["bitfinex","BTCUSD",1748905201547,0.05634991,105700.0,105690.0,1.97884995]
["bitfinex","BTCUSD",1748905201768,0.05534991,105700.0,105690.0,1.85188617]
["bitfinex","BTCUSD",1748905201986,0.05634991,105700.0,105690.0,1.83188582]
["bitfinex","BTCUSD",1748905202224,0.05634991,105700.0,105690.0,1.88188582]
["bitfinex","BTCUSD",1748905202460,0.05534991,105700.0,105690.0,1.87188582]
["bitfinex","BTCUSD",1748905202643,0.02224454,105730.0,105720.0,0.24459557]
["bitfinex","BTCUSD",1748905202868,0.02224454,105730.0,105720.0,1.49260018]
["bitfinex","BTCUSD",1748905203715,0.02224454,105730.0,105720.0,1.12108082]
["bitfinex","BTCUSD",1748905203907,0.02224454,105730.0,105720.0,1.12242987]
["bitfinex","BTCUSD",1748905204646,0.02424454,105730.0,105720.0,1.13442987]
["bitfinex","BTCUSD",1748905204853,0.02324454,105730.0,105720.0,1.13442987]
["bitfinex","BTCUSD",1748905205088,0.02424454,105730.0,105720.0,1.14442987]
["bitfinex","BTCUSD",1748905205307,0.02424454,105730.0,105720.0,1.52912674]
["bitfinex","BTCUSD",1748905205767,0.02424454,105730.0,105720.0,1.17145643]
["bitfinex","BTCUSD",1748905205965,0.02424454,105730.0,105720.0,1.52912674]
["bitfinex","BTCUSD",1748905206376,0.02424454,105730.0,105720.0,1.88679705]
["bitfinex","BTCUSD",1748905207013,0.02340206,105730.0,105720.0,1.88679705]
["bitfinex","BTCUSD",1748905207213,0.02340206,105730.0,105720.0,2.22679705]
["bitfinex","BTCUSD",1748905208152,0.02240206,105730.0,105720.0,2.21679705]
["bitfinex","BTCUSD",1748905208581,0.01440206,105730.0,105720.0,1.50145643]
["bitfinex","BTCUSD",1748905208807,0.01440206,105730.0,105720.0,2.21679705]
["bitfinex","BTCUSD",1748905209046,0.01440206,105730.0,105720.0,2.21579705]
["bitfinex","BTCUSD",1748905209489,0.01540206,105730.0,105720.0,2.22479705]
["bitfinex","BTCUSD",1748905209924,0.01540206,105730.0,105720.0,1.86684674]
["bitfinex","BTCUSD",1748905210385,0.01540206,105730.0,105720.0,2.22451705]
["bitfinex","BTCUSD",1748905210602,0.01540206,105730.0,105720.0,2.23939895]
["bitfinex","BTCUSD",1748905211492,0.01540206,105730.0,105720.0,2.26778195]
["bitfinex","BTCUSD",1748905212181,0.01540206,105730.0,105720.0,2.31778195]
["bitfinex","BTCUSD",1748905215303,0.002,105750.0,105740.0,0.23205442]
["bitfinex","BTCUSD",1748905215514,0.002,105750.0,105740.0,1.09327903]
["bitfinex","BTCUSD",1748905215737,0.02626589,105760.0,105750.0,0.58953384]
["bitfinex","BTCUSD",1748905215951,0.02626589,105760.0,105750.0,1.63085845]
["bitfinex","BTCUSD",1748905216586,0.04204867,105760.0,105750.0,0.62668814]
["bitfinex","BTCUSD",1748905216794,0.04204867,105760.0,105750.0,0.71324814]
["bitfinex","BTCUSD",1748905216795,0.05724867,105760.0,105750.0,0.71324814]
["bitfinex","BTCUSD",1748905219045,0.41491898,105760.0,105750.0,1.12168814]
["bitfinex","BTCUSD",1748905219268,0.41491898,105760.0,105750.0,0.72178729]
["bitfinex","BTCUSD",1748905219472,0.41491898,105760.0,105750.0,1.10714729]
["bitfinex","BTCUSD",1748905220593,0.42378222,105760.0,105750.0,1.10714729]
["bitfinex","BTCUSD",1748905220803,0.41491898,105760.0,105750.0,1.10714729]
["bitfinex","BTCUSD",1748905221016,0.05724867,105760.0,105750.0,1.10714729]
["bitfinex","BTCUSD",1748905221222,0.06611182,105760.0,105750.0,1.10714729]
["bitfinex","BTCUSD",1748905221452,0.05724867,105760.0,105750.0,1.10714729]
["bitfinex","BTCUSD",1748905221852,0.41491898,105760.0,105750.0,1.10714729]
["bitfinex","BTCUSD",1748905222319,0.05724867,105760.0,105750.0,1.10714729]
["bitfinex","BTCUSD",1748905222973,0.42378182,105760.0,105750.0,0.72178729]
["bitfinex","BTCUSD",1748905223205,0.64125399,105760.0,105750.0,0.80373166]
["bitfinex","BTCUSD",1748905223418,0.64125399,105760.0,105750.0,0.70287576]
["bitfinex","BTCUSD",1748905223419,0.98184643,105760.0,105750.0,0.70287576]
["bitfinex","BTCUSD",1748905223647,0.98184643,105760.0,105740.0,0.60531268]
["bitfinex","BTCUSD",1748905223648,0.04095554,105750.0,105740.0,0.60531268]
["bitfinex","BTCUSD",1748905223872,0.97378942,105750.0,105740.0,0.38585446]
["bitfinex","BTCUSD",1748905224088,0.05041404,105740.0,105730.0,0.19860268]
["bitfinex","BTCUSD",1748905224307,0.59722753,105740.0,105730.0,0.20806091]
["bitfinex","BTCUSD",1748905224547,0.93722753,105740.0,105730.0,0.22697638]
["bitfinex","BTCUSD",1748905224771,0.97508015,105740.0,105730.0,0.20806091]
["bitfinex","BTCUSD",1748905224989,0.97508015,105740.0,105730.0,0.21751842]
["bitfinex","BTCUSD",1748905225231,0.97508015,105740.0,105730.0,0.22697593]
["bitfinex","BTCUSD",1748905225438,0.24903387,105730.0,105720.0,0.20809639]
["bitfinex","BTCUSD",1748905225660,0.96437449,105730.0,105720.0,0.21755498]
["bitfinex","BTCUSD",1748905225911,0.61552439,105730.0,105720.0,0.22701348]
["bitfinex","BTCUSD",1748905226139,0.41754311,105730.0,105720.0,0.2364718]
["bitfinex","BTCUSD",1748905226364,0.42700116,105730.0,105720.0,0.2364718]
["bitfinex","BTCUSD",1748905227060,0.41754311,105730.0,105720.0,0.2364718]
["bitfinex","BTCUSD",1748905227266,0.445713,105730.0,105720.0,0.2364718]
["bitfinex","BTCUSD",1748905228126,0.63487407,105730.0,105720.0,0.21755498]
["bitfinex","BTCUSD",1748905228397,0.64369423,105730.0,105720.0,0.22701339]
["bitfinex","BTCUSD",1748905228643,0.445713,105730.0,105720.0,0.23647171]
["bitfinex","BTCUSD",1748905229138,0.64433212,105730.0,105720.0,0.22701339]
["bitfinex","BTCUSD",1748905229618,0.46462508,105730.0,105720.0,0.23647171]
["bitfinex","BTCUSD",1748905229888,0.45516703,105730.0,105720.0,0.23647171]
["bitfinex","BTCUSD",1748905230326,0.46462508,105730.0,105720.0,0.23647171]
["bitfinex","BTCUSD",1748905230540,0.09749672,105730.0,105720.0,0.23647171]
["bitfinex","BTCUSD",1748905230759,0.44570916,105730.0,105720.0,0.23647171]
["bitfinex","BTCUSD",1748905230970,0.45516667,105730.0,105720.0,0.23647171]
["bitfinex","BTCUSD",1748905231182,0.46403378,105730.0,105720.0,0.23647171]
["bitfinex","BTCUSD",1748905231397,0.49063504,105730.0,105720.0,0.23647171]
["bitfinex","BTCUSD",1748905231826,0.48176785,105730.0,105720.0,0.23647171]
["bitfinex","BTCUSD",1748905232030,0.48235863,105730.0,105720.0,0.23647171]
["bitfinex","BTCUSD",1748905232453,0.50009285,105730.0,105720.0,0.23647171]
["bitfinex","BTCUSD",1748905232659,0.49181659,105730.0,105720.0,0.23647171]
["bitfinex","BTCUSD",1748905232887,0.6898455,105730.0,105720.0,0.22701339]
["bitfinex","BTCUSD",1748905233111,0.67152096,105730.0,105720.0,0.21755498]
["bitfinex","BTCUSD",1748905233343,0.68925519,105730.0,105720.0,0.22701348]
["bitfinex","BTCUSD",1748905233645,0.67152096,105730.0,105720.0,0.23647189]
["bitfinex","BTCUSD",1748905233744,0.68925522,105730.0,105720.0,0.23647189]
["bitfinex","BTCUSD",1748905233973,0.68038809,105730.0,105720.0,0.22701348]
["bitfinex","BTCUSD",1748905234218,0.68925523,105730.0,105720.0,0.22701348]
["bitfinex","BTCUSD",1748905234450,0.47290184,105730.0,105720.0,0.23647189]
["bitfinex","BTCUSD",1748905234669,0.47290184,105730.0,105720.0,0.23647145]
["bitfinex","BTCUSD",1748905234920,0.47290184,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1748905235151,0.67093013,105730.0,105720.0,0.1986379]
["bitfinex","BTCUSD",1748905235371,1.12111166,105730.0,105720.0,0.20809666]
["bitfinex","BTCUSD",1748905235584,1.04633485,105730.0,105720.0,0.22701366]
["bitfinex","BTCUSD",1748905235796,0.47231101,105730.0,105720.0,0.22701366]
["bitfinex","BTCUSD",1748905236014,0.47231047,105730.0,105720.0,0.23647198]
["bitfinex","BTCUSD",1748905236412,0.78394151,105730.0,105720.0,0.33232628]
["bitfinex","BTCUSD",1748905236827,0.75577162,105730.0,105720.0,0.33232628]
["bitfinex","BTCUSD",1748905237037,0.75577162,105730.0,105720.0,0.62964628]
["bitfinex","BTCUSD",1748905237244,0.05096758,105730.0,105720.0,0.72284628]
["bitfinex","BTCUSD",1748905237458,0.04210131,105730.0,105720.0,0.72284628]
["bitfinex","BTCUSD",1748905237628,0.0509672,105730.0,105720.0,0.72284628]
["bitfinex","BTCUSD",1748905237839,0.40863751,105730.0,105720.0,0.72284628]
["bitfinex","BTCUSD",1748905238044,0.39977162,105730.0,105720.0,0.72284628]
["bitfinex","BTCUSD",1748905238233,0.41577162,105730.0,105720.0,0.72284628]
["bitfinex","BTCUSD",1748905238849,0.42463731,105730.0,105720.0,0.72284628]
["bitfinex","BTCUSD",1748905239048,0.41577162,105730.0,105720.0,0.72284628]
["bitfinex","BTCUSD",1748905239671,0.42463724,105730.0,105720.0,0.72284628]
["bitfinex","BTCUSD",1748905239877,0.41577162,105730.0,105720.0,0.72284628]
["bitfinex","BTCUSD",1748905240795,0.42463727,105730.0,105720.0,0.72284628]
["bitfinex","BTCUSD",1748905241016,0.40863723,105730.0,105720.0,0.72284628]
["bitfinex","BTCUSD",1748905241236,0.03546692,105730.0,105720.0,0.72284628]
["bitfinex","BTCUSD",1748905241441,0.02660131,105730.0,105720.0,0.72284628]
["bitfinex","BTCUSD",1748905243553,0.02660131,105730.0,105720.0,0.73738713]
["bitfinex","BTCUSD",1748905246503,0.02660131,105730.0,105720.0,0.75488713]
["bitfinex","BTCUSD",1748905247133,0.02660131,105730.0,105720.0,0.73738713]
["bitfinex","BTCUSD",1748905247353,0.05780131,105730.0,105720.0,0.34686713]
["bitfinex","BTCUSD",1748905247563,0.05780131,105730.0,105720.0,0.73754713]
["bitfinex","BTCUSD",1748905251183,0.05780131,105730.0,105720.0,0.75242903]
["bitfinex","BTCUSD",1748905252267,0.05780131,105730.0,105720.0,0.45494903]
["bitfinex","BTCUSD",1748905252479,0.05780131,105730.0,105720.0,0.75258903]
["bitfinex","BTCUSD",1748905252712,0.05780131,105730.0,105720.0,0.45494903]
["bitfinex","BTCUSD",1748905252926,0.05780131,105730.0,105720.0,0.75262903]
["bitfinex","BTCUSD",1748905261536,0.05780131,105730.0,105720.0,0.73774713]
["bitfinex","BTCUSD",1748905262939,0.05780131,105730.0,105720.0,0.44006713]
["bitfinex","BTCUSD",1748905263180,0.05780131,105730.0,105720.0,0.73786713]
["bitfinex","BTCUSD",1748905263614,0.41547162,105730.0,105720.0,0.73786713]
["bitfinex","BTCUSD",1748905263861,0.41547162,105730.0,105720.0,0.33232628]
["bitfinex","BTCUSD",1748905264101,0.05011691,105720.0,105710.0,0.19863997]
["bitfinex","BTCUSD",1748905264322,0.01892066,105700.0,105690.0,0.19869348]
["bitfinex","BTCUSD",1748905264551,0.61592709,105700.0,105690.0,0.20815565]
["bitfinex","BTCUSD",1748905264783,0.61592709,105700.0,105690.0,0.2176171]
["bitfinex","BTCUSD",1748905265020,0.39833024,105700.0,105690.0,0.2270781]
["bitfinex","BTCUSD",1748905265264,0.40779044,105700.0,105690.0,0.2270781]
["bitfinex","BTCUSD",1748905265535,0.40779044,105700.0,105690.0,0.22716959]
["bitfinex","BTCUSD",1748905265536,0.43631658,105700.0,105690.0,0.22716959]
["bitfinex","BTCUSD",1748905265754,0.4363164,105700.0,105690.0,0.22716959]
["bitfinex","BTCUSD",1748905266009,0.41739574,105700.0,105690.0,0.22716959]
["bitfinex","BTCUSD",1748905266246,0.4363164,105700.0,105690.0,0.22716959]
["bitfinex","BTCUSD",1748905266463,0.40793563,105700.0,105690.0,0.23416959]
["bitfinex","BTCUSD",1748905266703,0.41739565,105700.0,105690.0,0.22716959]
["bitfinex","BTCUSD",1748905266917,0.42239565,105700.0,105690.0,0.22716959]
["bitfinex","BTCUSD",1748905267378,0.04580539,105700.0,105690.0,0.22716959]
["bitfinex","BTCUSD",1748905267598,0.50295365,105700.0,105690.0,0.22716959]
["bitfinex","BTCUSD",1748905267817,0.51241376,105700.0,105690.0,0.22716959]
["bitfinex","BTCUSD",1748905268050,0.52187405,105700.0,105690.0,0.22716959]
["bitfinex","BTCUSD",1748905268269,0.52187396,105700.0,105690.0,0.22716959]
["bitfinex","BTCUSD",1748905268484,0.52987396,105700.0,105690.0,0.22716959]
["bitfinex","BTCUSD",1748905269124,0.55868328,105700.0,105690.0,0.22716959]
["bitfinex","BTCUSD",1748905269997,0.54922308,105700.0,105690.0,0.22716959]
["bitfinex","BTCUSD",1748905271116,0.55868337,105700.0,105690.0,0.22716959]
["bitfinex","BTCUSD",1748905272081,0.56814383,105700.0,105690.0,0.22716959]
["bitfinex","BTCUSD",1748905272211,0.55868337,105700.0,105690.0,0.22716959]
["bitfinex","BTCUSD",1748905272404,0.56814383,105700.0,105690.0,0.22716959]
["bitfinex","BTCUSD",1748905272659,0.54922308,105700.0,105690.0,0.22716959]
["bitfinex","BTCUSD",1748905273088,0.55868328,105700.0,105690.0,0.22716959]
["bitfinex","BTCUSD",1748905273245,0.56814365,105700.0,105690.0,0.22716959]
["bitfinex","BTCUSD",1748905273849,1.07843871,105700.0,105690.0,0.19878569]
["bitfinex","BTCUSD",1748905274059,1.07843871,105700.0,105690.0,0.2177085]
["bitfinex","BTCUSD",1748905274377,0.36838345,105690.0,105680.0,0.3301366]
["bitfinex","BTCUSD",1748905274550,0.8491716,105690.0,105680.0,0.3302283]
["bitfinex","BTCUSD",1748905274752,1.0478658,105690.0,105680.0,0.32076649]
["bitfinex","BTCUSD",1748905274982,0.83971024,105690.0,105680.0,0.33022839]
["bitfinex","BTCUSD",1748905275387,0.8491716,105690.0,105680.0,0.33022839]
["bitfinex","BTCUSD",1748905275846,0.85417151,105690.0,105680.0,0.33022839]
["bitfinex","BTCUSD",1748905276569,0.86117151,105690.0,105680.0,0.33022839]
["bitfinex","BTCUSD",1748905277329,0.85171024,105690.0,105680.0,0.33022839]
["bitfinex","BTCUSD",1748905277586,0.86117142,105690.0,105680.0,0.33022839]
["bitfinex","BTCUSD",1748905277769,0.83278833,105690.0,105680.0,0.33022839]
["bitfinex","BTCUSD",1748905278000,0.0451,105690.0,105680.0,0.42608269]
["bitfinex","BTCUSD",1748905278806,0.50224915,105690.0,105680.0,0.42608269]
["bitfinex","BTCUSD",1748905279011,0.85171024,105690.0,105680.0,0.72332269]
["bitfinex","BTCUSD",1748905279296,0.85171024,105690.0,105680.0,0.29459429]
["bitfinex","BTCUSD",1748905279297,1.0409429,105690.0,105680.0,0.29459429]
["bitfinex","BTCUSD",1748905279503,1.13345484,105690.0,105680.0,0.19880478]
["bitfinex","BTCUSD",1748905279702,1.13345484,105690.0,105680.0,0.2177292]
["bitfinex","BTCUSD",1748905279703,0.94422218,105690.0,105680.0,0.2177292]
["bitfinex","BTCUSD",1748905279928,0.95368372,105690.0,105680.0,0.2177292]
["bitfinex","BTCUSD",1748905280134,0.86117178,105690.0,105680.0,0.2177292]
["bitfinex","BTCUSD",1748905280346,0.87063332,105690.0,105680.0,0.2177292]
["bitfinex","BTCUSD",1748905280574,0.85171042,105690.0,105680.0,0.2271911]
["bitfinex","BTCUSD",1748905280783,0.86117187,105690.0,105680.0,0.2271911]
["bitfinex","BTCUSD",1748905281218,1.05040453,105690.0,105680.0,0.1988046]
["bitfinex","BTCUSD",1748905281427,1.04094362,105690.0,105680.0,0.1988046]
["bitfinex","BTCUSD",1748905281636,1.04825974,105690.0,105680.0,0.1988046]
["bitfinex","BTCUSD",1748905282077,1.04825974,105690.0,105680.0,0.19880478]
["bitfinex","BTCUSD",1748905282290,1.03625974,105690.0,105680.0,0.21772946]
["bitfinex","BTCUSD",1748905282510,1.04125974,105690.0,105680.0,0.21772946]
["bitfinex","BTCUSD",1748905282899,1.04340516,105690.0,105680.0,0.22719145]
["bitfinex","BTCUSD",1748905283096,1.05886679,105690.0,105680.0,0.22719145]
["bitfinex","BTCUSD",1748905284132,1.04940561,105690.0,105680.0,0.22719154]
["bitfinex","BTCUSD",1748905284464,1.34680561,105690.0,105680.0,0.22719154]
["bitfinex","BTCUSD",1748905284860,1.34680561,105690.0,105680.0,0.21772946]
["bitfinex","BTCUSD",1748905285063,1.34680561,105690.0,105680.0,0.22719163]
["bitfinex","BTCUSD",1748905286182,1.14811132,105690.0,105680.0,0.23665353]
["bitfinex","BTCUSD",1748905286322,1.33734398,105690.0,105680.0,0.23665353]
["bitfinex","BTCUSD",1748905286522,1.34680561,105690.0,105680.0,0.23665353]
["bitfinex","BTCUSD",1748905286737,1.04940561,105690.0,105680.0,0.23665353]
["bitfinex","BTCUSD",1748905286939,1.34652561,105690.0,105680.0,0.23665353]
["bitfinex","BTCUSD",1748905287839,1.34652561,105690.0,105680.0,0.22719163]
["bitfinex","BTCUSD",1748905288290,1.34652561,105690.0,105680.0,0.23665362]
["bitfinex","BTCUSD",1748905289467,1.42613876,105690.0,105680.0,0.236653]
["bitfinex","BTCUSD",1748905290142,1.61537142,105690.0,105680.0,0.21772911]
["bitfinex","BTCUSD",1748905290351,1.61537142,105690.0,105680.0,0.2271911]
["bitfinex","BTCUSD",1748905290824,1.41667677,105690.0,105680.0,0.236653]
["bitfinex","BTCUSD",1748905291486,0.3841,105690.0,105680.0,0.236653]
["bitfinex","BTCUSD",1748905291709,0.74236707,105690.0,105680.0,0.3325073]
["bitfinex","BTCUSD",1748905291926,0.75182789,105690.0,105680.0,0.3325073]
["bitfinex","BTCUSD",1748905292587,0.74236707,105690.0,105680.0,0.3325073]
["bitfinex","BTCUSD",1748905293032,0.74236707,105690.0,105680.0,0.7231873]
["bitfinex","BTCUSD",1748905293519,0.75142767,105690.0,105680.0,0.7231873]
["bitfinex","BTCUSD",1748905293732,0.74236707,105690.0,105680.0,0.7231873]
["bitfinex","BTCUSD",1748905294190,0.011,105690.0,105680.0,0.7231873]
["bitfinex","BTCUSD",1748905296115,0.011,105690.0,105680.0,0.4261873]
["bitfinex","BTCUSD",1748905296328,0.36926707,105690.0,105680.0,0.7223473]
["bitfinex","BTCUSD",1748905296971,0.011,105690.0,105680.0,0.7223473]
["bitfinex","BTCUSD",1748905297632,0.011,105690.0,105680.0,0.7398473]
["bitfinex","BTCUSD",1748905299192,0.011,105690.0,105680.0,0.75438815]
["bitfinex","BTCUSD",1748905299612,0.011,105690.0,105680.0,1.16314815]
["bitfinex","BTCUSD",1748905300033,0.011,105690.0,105680.0,1.16322815]
["bitfinex","BTCUSD",1748905300453,0.011,105690.0,105680.0,1.16318815]
["bitfinex","BTCUSD",1748905306568,0.011,105690.0,105680.0,1.86145522]
["bitfinex","BTCUSD",1748905306773,0.011,105690.0,105680.0,1.938419]
["bitfinex","BTCUSD",1748905307191,0.005,105690.0,105680.0,1.938419]
["bitfinex","BTCUSD",1748905307434,0.005,105690.0,105680.0,1.86145522]
["bitfinex","BTCUSD",1748905307640,0.39046707,105720.0,105710.0,0.21757529]
["bitfinex","BTCUSD",1748905307854,0.39046707,105720.0,105710.0,0.40638959]
["bitfinex","BTCUSD",1748905308060,0.39046707,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748905308279,0.39046707,105720.0,105710.0,0.70366959]
["bitfinex","BTCUSD",1748905309165,0.39846707,105720.0,105710.0,0.70366959]
["bitfinex","BTCUSD",1748905310029,0.4073341,105720.0,105710.0,0.70366959]
["bitfinex","BTCUSD",1748905310437,0.39846707,105720.0,105710.0,0.70366959]
["bitfinex","BTCUSD",1748905310857,0.40733404,105720.0,105710.0,0.70366959]
["bitfinex","BTCUSD",1748905311075,0.39846707,105720.0,105710.0,0.70366959]
["bitfinex","BTCUSD",1748905311300,0.39846707,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748905311510,0.39846707,105720.0,105710.0,0.70354959]
["bitfinex","BTCUSD",1748905312992,0.008,105720.0,105710.0,0.70354959]
["bitfinex","BTCUSD",1748905315817,0.0406,105720.0,105710.0,0.70354959]
["bitfinex","BTCUSD",1748905316033,0.0406,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748905316244,0.0406,105720.0,105710.0,0.70378959]
["bitfinex","BTCUSD",1748905317153,0.39886707,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748905317357,0.39886707,105720.0,105710.0,0.40638959]
["bitfinex","BTCUSD",1748905317565,0.39886707,105720.0,105710.0,0.70366959]
["bitfinex","BTCUSD",1748905317992,0.40832521,105720.0,105710.0,0.40638959]
["bitfinex","BTCUSD",1748905318199,0.39886707,105720.0,105710.0,0.70382959]
["bitfinex","BTCUSD",1748905318408,0.40773414,105720.0,105710.0,0.70382959]
["bitfinex","BTCUSD",1748905318619,0.39886707,105720.0,105710.0,0.70382959]
["bitfinex","BTCUSD",1748905318827,0.39886707,105720.0,105710.0,0.70390959]
["bitfinex","BTCUSD",1748905319017,0.04946726,105720.0,105710.0,0.70390959]
["bitfinex","BTCUSD",1748905319252,0.40773435,105720.0,105710.0,0.70390959]
["bitfinex","BTCUSD",1748905319462,0.39886707,105720.0,105710.0,0.31342959]
["bitfinex","BTCUSD",1748905319665,0.39886707,105720.0,105710.0,0.70382959]
["bitfinex","BTCUSD",1748905320072,0.40773435,105720.0,105710.0,0.70382959]
["bitfinex","BTCUSD",1748905321757,0.40773435,105720.0,105710.0,0.70358959]
["bitfinex","BTCUSD",1748905321963,0.41660163,105720.0,105710.0,0.70358959]
["bitfinex","BTCUSD",1748905322144,0.40773435,105720.0,105710.0,0.70358959]
["bitfinex","BTCUSD",1748905322811,0.42665108,105720.0,105710.0,0.70354959]
["bitfinex","BTCUSD",1748905323068,0.4266509,105720.0,105710.0,0.70350959]
["bitfinex","BTCUSD",1748905323716,0.41719258,105720.0,105710.0,0.70350959]
["bitfinex","BTCUSD",1748905325477,0.40773435,105720.0,105710.0,0.70350959]
["bitfinex","BTCUSD",1748905326899,0.40773435,105720.0,105710.0,0.70338959]
["bitfinex","BTCUSD",1748905329593,0.04946728,105720.0,105710.0,0.70338959]
["bitfinex","BTCUSD",1748905329838,0.40773435,105720.0,105710.0,0.70338959]
["bitfinex","BTCUSD",1748905330073,0.03306728,105720.0,105710.0,0.70338959]
["bitfinex","BTCUSD",1748905330545,0.01686728,105720.0,105710.0,0.70338959]
["bitfinex","BTCUSD",1748905331014,0.40713435,105720.0,105710.0,0.70338959]
["bitfinex","BTCUSD",1748905332111,0.04886728,105720.0,105710.0,0.70338959]
["bitfinex","BTCUSD",1748905335305,0.01686728,105720.0,105710.0,0.70338959]
["bitfinex","BTCUSD",1748905335516,0.01686728,105720.0,105710.0,0.71588959]
["bitfinex","BTCUSD",1748905335772,0.01686728,105720.0,105710.0,0.72088959]
["bitfinex","BTCUSD",1748905335953,0.01686728,105720.0,105710.0,0.71588959]
["bitfinex","BTCUSD",1748905336170,0.01686728,105720.0,105710.0,0.70338959]
["bitfinex","BTCUSD",1748905336609,0.01186728,105720.0,105710.0,0.70338959]
["bitfinex","BTCUSD",1748905336818,0.00886728,105720.0,105710.0,0.70338959]
["bitfinex","BTCUSD",1748905337071,0.00886728,105720.0,105710.0,0.70638959]
["bitfinex","BTCUSD",1748905337280,0.00886728,105720.0,105710.0,0.70763659]
["bitfinex","BTCUSD",1748905339875,0.02496728,105720.0,105710.0,0.70763659]
["bitfinex","BTCUSD",1748905341180,0.00886728,105720.0,105710.0,0.70763659]
["bitfinex","BTCUSD",1748905342575,0.00886728,105720.0,105710.0,0.41063659]
["bitfinex","BTCUSD",1748905342940,0.02416728,105720.0,105710.0,0.70667659]
["bitfinex","BTCUSD",1748905343354,0.00886728,105720.0,105710.0,0.70667659]
["bitfinex","BTCUSD",1748905344823,0.02516728,105720.0,105710.0,0.70667659]
["bitfinex","BTCUSD",1748905347629,0.04066728,105720.0,105710.0,0.41063659]
["bitfinex","BTCUSD",1748905347793,0.04066728,105720.0,105710.0,0.70639659]
["bitfinex","BTCUSD",1748905348827,0.04066728,105720.0,105710.0,0.41063659]
["bitfinex","BTCUSD",1748905349038,0.39893435,105720.0,105710.0,0.70639659]
["bitfinex","BTCUSD",1748905349249,0.39893435,105720.0,105710.0,0.31767659]
["bitfinex","BTCUSD",1748905349462,0.39893435,105720.0,105710.0,0.70643659]
["bitfinex","BTCUSD",1748905349892,0.39893435,105720.0,105710.0,0.80094037]
["bitfinex","BTCUSD",1748905349893,0.00886728,105720.0,105710.0,0.80094037]
["bitfinex","BTCUSD",1748905350101,0.00886728,105720.0,105710.0,1.51374829]
["bitfinex","BTCUSD",1748905350530,0.00886728,105720.0,105710.0,1.87201536]
["bitfinex","BTCUSD",1748905350743,0.07758707,105730.0,105720.0,0.24959557]
["bitfinex","BTCUSD",1748905350949,0.07758707,105730.0,105720.0,1.47054401]
["bitfinex","BTCUSD",1748905351582,0.07758707,105730.0,105720.0,1.81054401]
["bitfinex","BTCUSD",1748905352210,0.07763534,105730.0,105720.0,1.81054401]
["bitfinex","BTCUSD",1748905352429,0.06090116,105730.0,105720.0,1.82154401]
["bitfinex","BTCUSD",1748905352862,0.04290116,105730.0,105720.0,1.82154401]
["bitfinex","BTCUSD",1748905353077,0.04290116,105730.0,105720.0,1.84994096]
["bitfinex","BTCUSD",1748905353287,0.04290116,105730.0,105720.0,2.24706096]
["bitfinex","BTCUSD",1748905353510,0.04290116,105730.0,105720.0,1.95098096]
["bitfinex","BTCUSD",1748905353725,0.04290116,105730.0,105720.0,2.24706096]
["bitfinex","BTCUSD",1748905353941,0.04290116,105730.0,105720.0,1.88879389]
["bitfinex","BTCUSD",1748905354355,0.04290116,105730.0,105720.0,2.24706096]
["bitfinex","BTCUSD",1748905355027,0.04290116,105730.0,105720.0,1.88879389]
["bitfinex","BTCUSD",1748905355239,0.04290116,105730.0,105720.0,1.49967389]
["bitfinex","BTCUSD",1748905355447,0.04290116,105730.0,105720.0,1.19044682]
["bitfinex","BTCUSD",1748905355658,0.04290116,105730.0,105720.0,1.23317304]
["bitfinex","BTCUSD",1748905355869,0.04290116,105730.0,105720.0,1.86917304]
["bitfinex","BTCUSD",1748905356082,0.04290116,105730.0,105720.0,1.88371389]
["bitfinex","BTCUSD",1748905357152,0.04290116,105730.0,105720.0,2.18751389]
["bitfinex","BTCUSD",1748905357602,0.04290116,105730.0,105720.0,2.24698096]
["bitfinex","BTCUSD",1748905357999,0.04290116,105730.0,105720.0,2.54578096]
["bitfinex","BTCUSD",1748905360233,0.02790116,105730.0,105720.0,2.54578096]
["bitfinex","BTCUSD",1748905360452,0.02790116,105730.0,105720.0,2.57416396]
["bitfinex","BTCUSD",1748905360659,0.02643208,105730.0,105720.0,2.57416396]
["bitfinex","BTCUSD",1748905362150,0.02438083,105740.0,105730.0,1.40610913]
["bitfinex","BTCUSD",1748905362151,0.00703311,105740.0,105730.0,1.40610913]
["bitfinex","BTCUSD",1748905362355,0.00038338,105740.0,105730.0,6.57894543]
["bitfinex","BTCUSD",1748905362769,0.00038338,105740.0,105730.0,7.00507836]
["bitfinex","BTCUSD",1748905362989,0.00038338,105740.0,105730.0,7.30159836]
["bitfinex","BTCUSD",1748905363194,0.06206029,105750.0,105740.0,0.58955442]
["bitfinex","BTCUSD",1748905363195,0.04785323,105750.0,105740.0,0.58955442]
["bitfinex","BTCUSD",1748905363400,0.04785323,105750.0,105740.0,1.43499579]
["bitfinex","BTCUSD",1748905363830,0.04785323,105750.0,105740.0,1.45723273]
["bitfinex","BTCUSD",1748905365087,0.04785323,105750.0,105740.0,1.43499579]
["bitfinex","BTCUSD",1748905366034,0.0311,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1748905366403,0.0311,105800.0,105790.0,1.42420591]
["bitfinex","BTCUSD",1748905366951,0.0311,105800.0,105790.0,1.13582126]
["bitfinex","BTCUSD",1748905367157,0.0321,105800.0,105790.0,1.43254126]
["bitfinex","BTCUSD",1748905367357,0.03158311,105800.0,105790.0,1.43254126]
["bitfinex","BTCUSD",1748905367622,0.03358311,105800.0,105790.0,1.43254126]
["bitfinex","BTCUSD",1748905368208,0.03258311,105800.0,105790.0,1.43254126]
["bitfinex","BTCUSD",1748905368492,0.03388311,105800.0,105790.0,0.74450126]
["bitfinex","BTCUSD",1748905368699,0.03388311,105800.0,105790.0,1.13382126]
["bitfinex","BTCUSD",1748905369103,0.03388311,105800.0,105790.0,1.13406126]
["bitfinex","BTCUSD",1748905373380,0.03388311,105800.0,105790.0,0.83698126]
["bitfinex","BTCUSD",1748905373576,0.03388311,105800.0,105790.0,1.13418126]
["bitfinex","BTCUSD",1748905375055,0.03388311,105800.0,105790.0,0.74450126]
["bitfinex","BTCUSD",1748905375255,0.03388311,105800.0,105790.0,1.13406126]
["bitfinex","BTCUSD",1748905376157,0.53388311,105800.0,105790.0,1.13406126]
["bitfinex","BTCUSD",1748905376767,0.53352586,105800.0,105790.0,1.13406126]
["bitfinex","BTCUSD",1748905381015,0.53352586,105800.0,105790.0,0.83698126]
["bitfinex","BTCUSD",1748905381223,0.98019039,105800.0,105790.0,0.32156041]
["bitfinex","BTCUSD",1748905381440,0.53352586,105800.0,105790.0,0.71104041]
["bitfinex","BTCUSD",1748905382074,0.53352586,105800.0,105790.0,0.72558126]
["bitfinex","BTCUSD",1748905389082,0.51702586,105800.0,105790.0,0.72558126]
["bitfinex","BTCUSD",1748905389782,0.51702586,105800.0,105790.0,1.02438126]
["bitfinex","BTCUSD",1748905392047,0.53342586,105800.0,105790.0,1.02494126]
["bitfinex","BTCUSD",1748905393086,0.53342586,105800.0,105790.0,1.02618126]
["bitfinex","BTCUSD",1748905399797,0.53342586,105800.0,105790.0,0.72810126]
["bitfinex","BTCUSD",1748905400013,0.53342586,105800.0,105790.0,1.02558126]
["bitfinex","BTCUSD",1748905401646,0.53342586,105800.0,105790.0,0.63490126]
["bitfinex","BTCUSD",1748905401906,0.89072485,105800.0,105790.0,1.01080041]
["bitfinex","BTCUSD",1748905402388,0.90016499,105800.0,105790.0,0.62036041]
["bitfinex","BTCUSD",1748905402635,0.90016499,105800.0,105790.0,1.01092041]
["bitfinex","BTCUSD",1748905402899,1.46602529,105800.0,105790.0,0.00829535]
["bitfinex","BTCUSD",1748905403134,0.57905834,105790.0,105780.0,0.21741526]
["bitfinex","BTCUSD",1748905403392,1.29326553,105790.0,105780.0,0.61074974]
["bitfinex","BTCUSD",1748905403638,1.36743603,105790.0,105780.0,0.62020287]
["bitfinex","BTCUSD",1748905403907,0.24853158,105780.0,105770.0,0.0932]
["bitfinex","BTCUSD",1748905404183,1.32702973,105780.0,105770.0,0.20799784]
["bitfinex","BTCUSD",1748905404446,1.32045971,105780.0,105770.0,0.51497178]
["bitfinex","BTCUSD",1748905404660,1.30272489,105780.0,105770.0,0.51497178]
["bitfinex","BTCUSD",1748905404880,1.32045084,105780.0,105770.0,0.51497178]
["bitfinex","BTCUSD",1748905405099,1.30272489,105780.0,105770.0,0.51497178]
["bitfinex","BTCUSD",1748905405310,1.29367652,105780.0,105770.0,0.51505178]
["bitfinex","BTCUSD",1748905405774,1.29967652,105780.0,105770.0,0.51505178]
["bitfinex","BTCUSD",1748905405992,0.3771,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905406220,1.10115084,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905406438,1.10415084,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905406860,1.11301326,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905407071,1.10415084,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905407283,1.14108211,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905407497,0.7749207,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905407710,0.78378311,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905407925,0.81214214,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905408121,0.8210047,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905408371,0.81214235,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905408583,0.80327973,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905408801,0.82159577,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905409019,1.14196309,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905409661,1.15968795,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905409874,1.13250978,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905410321,1.14137242,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905410569,1.15023507,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905410814,1.13253675,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905411047,1.12308398,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905411284,1.14080873,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905411515,0.76578499,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905411718,0.81219759,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905411971,0.80333528,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905412439,0.82165088,105780.0,105770.0,0.52450563]
["bitfinex","BTCUSD",1748905412922,1.36861263,105780.0,105770.0,0.22690563]
["bitfinex","BTCUSD",1748905413191,1.36861326,105780.0,105770.0,0.49630382]
["bitfinex","BTCUSD",1748905413407,1.36861326,105780.0,105770.0,0.50575793]
["bitfinex","BTCUSD",1748905413632,1.35916004,105780.0,105770.0,0.49630382]
["bitfinex","BTCUSD",1748905413858,1.15118132,105780.0,105770.0,0.50603838]
["bitfinex","BTCUSD",1748905414073,1.18899456,105780.0,105770.0,0.52538634]
["bitfinex","BTCUSD",1748905414504,1.37806675,105780.0,105770.0,0.51593249]
["bitfinex","BTCUSD",1748905414755,1.37806675,105780.0,105770.0,0.52538651]
["bitfinex","BTCUSD",1748905414965,1.16063436,105780.0,105770.0,0.53484036]
["bitfinex","BTCUSD",1748905415178,1.17954089,105780.0,105770.0,0.53484036]
["bitfinex","BTCUSD",1748905415837,1.17954026,105780.0,105770.0,0.53484036]
["bitfinex","BTCUSD",1748905416054,0.8033351,105780.0,105770.0,0.53484036]
["bitfinex","BTCUSD",1748905416274,0.80274495,105780.0,105770.0,0.63069466]
["bitfinex","BTCUSD",1748905416505,0.79388233,105780.0,105770.0,0.63069466]
["bitfinex","BTCUSD",1748905416945,0.80274462,105780.0,105770.0,0.63069466]
["bitfinex","BTCUSD",1748905417154,0.78350959,105780.0,105770.0,0.63069466]
["bitfinex","BTCUSD",1748905417361,0.77464729,105780.0,105770.0,0.63069466]
["bitfinex","BTCUSD",1748905417798,0.76578499,105780.0,105770.0,0.61569466]
["bitfinex","BTCUSD",1748905418470,0.78350949,105780.0,105770.0,0.61569466]
["bitfinex","BTCUSD",1748905418673,0.77464724,105780.0,105770.0,0.61569466]
["bitfinex","BTCUSD",1748905419097,0.76578499,105780.0,105770.0,0.61569466]
["bitfinex","BTCUSD",1748905419315,0.77464724,105780.0,105770.0,0.61569466]
["bitfinex","BTCUSD",1748905419548,0.76578499,105780.0,105770.0,0.61569466]
["bitfinex","BTCUSD",1748905420173,0.78350949,105780.0,105770.0,0.61569466]
["bitfinex","BTCUSD",1748905420402,0.77523785,105780.0,105770.0,0.61505466]
["bitfinex","BTCUSD",1748905420610,0.7846908,105780.0,105770.0,0.61505466]
["bitfinex","BTCUSD",1748905420845,0.76578499,105780.0,105770.0,0.61505466]
["bitfinex","BTCUSD",1748905421062,0.77523776,105780.0,105770.0,0.61505466]
["bitfinex","BTCUSD",1748905421281,0.76578499,105780.0,105770.0,0.61505466]
["bitfinex","BTCUSD",1748905421504,0.76578499,105780.0,105770.0,0.70885466]
["bitfinex","BTCUSD",1748905424082,0.73739899,105780.0,105770.0,0.70885466]
["bitfinex","BTCUSD",1748905424261,0.75512328,105780.0,105770.0,0.70885466]
["bitfinex","BTCUSD",1748905424499,0.73739899,105780.0,105770.0,0.70885466]
["bitfinex","BTCUSD",1748905424712,0.05782403,105780.0,105770.0,0.70885466]
["bitfinex","BTCUSD",1748905424929,0.39739899,105780.0,105770.0,0.70861466]
["bitfinex","BTCUSD",1748905425353,0.40626089,105780.0,105770.0,0.70861466]
["bitfinex","BTCUSD",1748905425570,0.39739899,105780.0,105770.0,0.31721466]
["bitfinex","BTCUSD",1748905425776,0.40685185,105780.0,105770.0,0.70861466]
["bitfinex","BTCUSD",1748905426414,0.42575802,105780.0,105770.0,0.70861466]
["bitfinex","BTCUSD",1748905426620,0.41571391,105780.0,105770.0,0.70861466]
["bitfinex","BTCUSD",1748905426831,0.39739899,105780.0,105770.0,0.70861466]
["bitfinex","BTCUSD",1748905427039,0.0401,105780.0,105770.0,0.70861466]
["bitfinex","BTCUSD",1748905427250,0.39739899,105780.0,105770.0,0.70861466]
["bitfinex","BTCUSD",1748905427463,0.40626097,105780.0,105770.0,0.70861466]
["bitfinex","BTCUSD",1748905427678,0.39739899,105780.0,105770.0,0.70861466]
["bitfinex","BTCUSD",1748905428325,0.42516681,105780.0,105770.0,0.70861466]
["bitfinex","BTCUSD",1748905428587,0.42516664,105780.0,105770.0,0.70861466]
["bitfinex","BTCUSD",1748905428801,0.41630462,105780.0,105770.0,0.70861466]
["bitfinex","BTCUSD",1748905429229,0.40685176,105780.0,105770.0,0.70861466]
["bitfinex","BTCUSD",1748905429445,0.41571387,105780.0,105770.0,0.70861466]
["bitfinex","BTCUSD",1748905429893,0.42457599,105780.0,105770.0,0.70861466]
["bitfinex","BTCUSD",1748905430114,0.41512322,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905430764,0.44230039,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905431066,0.43402921,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905431282,0.4423004,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905431489,0.42457617,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905431704,0.43284744,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905431917,0.42457608,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905432126,0.41512322,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905432336,0.43284746,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905432545,0.41512322,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905432757,0.42398533,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905432970,0.41512322,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905433604,0.42457608,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905434241,0.45116244,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905434453,0.4334382,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905434669,0.06727709,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905434912,0.41512322,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905435350,0.42457608,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905435624,0.43343819,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905435843,0.42457608,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905436295,0.41512322,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905436526,0.43402912,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905436779,0.45175336,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905437013,0.45255002,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905437259,0.47027441,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905437475,0.46141221,105780.0,105770.0,0.70811466]
["bitfinex","BTCUSD",1748905437696,0.81930232,105780.0,105770.0,0.69858081]
["bitfinex","BTCUSD",1748905437914,0.82875572,105780.0,105770.0,0.70803466]
["bitfinex","BTCUSD",1748905438130,0.85534289,105780.0,105770.0,0.70803466]
["bitfinex","BTCUSD",1748905438593,0.84648057,105780.0,105770.0,0.70803466]
["bitfinex","BTCUSD",1748905439022,0.86420522,105780.0,105770.0,0.70803466]
["bitfinex","BTCUSD",1748905439232,0.84648057,105780.0,105770.0,0.70803466]
["bitfinex","BTCUSD",1748905439447,0.85475183,105780.0,105770.0,0.70803466]
["bitfinex","BTCUSD",1748905439656,0.87392353,105780.0,105770.0,0.70803466]
["bitfinex","BTCUSD",1748905439841,0.88278586,105780.0,105770.0,0.70803466]
["bitfinex","BTCUSD",1748905440087,0.86506121,105780.0,105770.0,0.70803466]
["bitfinex","BTCUSD",1748905440305,0.87392353,105780.0,105770.0,0.70803466]
["bitfinex","BTCUSD",1748905440520,0.87451524,105780.0,105770.0,0.70803466]
["bitfinex","BTCUSD",1748905440968,1.0813121,105780.0,105770.0,0.70803466]
["bitfinex","BTCUSD",1748905441186,0.88278725,105780.0,105770.0,0.69858081]
["bitfinex","BTCUSD",1748905441404,1.05413423,105780.0,105770.0,0.70803475]
["bitfinex","BTCUSD",1748905441630,0.35890796,105770.0,105760.0,0.20796743]
["bitfinex","BTCUSD",1748905441859,0.58001788,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1748905442083,0.05091144,105750.0,105740.0,0.30185651]
["bitfinex","BTCUSD",1748905442303,0.40821043,105750.0,105740.0,0.39771081]
["bitfinex","BTCUSD",1748905442585,0.98261523,105750.0,105740.0,0.40716805]
["bitfinex","BTCUSD",1748905442853,0.04106827,105750.0,105740.0,0.71410467]
["bitfinex","BTCUSD",1748905443074,0.03545953,105750.0,105740.0,0.7414612]
["bitfinex","BTCUSD",1748905443352,0.05318895,105750.0,105740.0,0.75609375]
["bitfinex","BTCUSD",1748905443598,0.05918895,105750.0,105740.0,1.11339274]
["bitfinex","BTCUSD",1748905443816,0.05918895,105750.0,105740.0,0.75609375]
["bitfinex","BTCUSD",1748905444050,0.05918895,105750.0,105740.0,1.11339274]
["bitfinex","BTCUSD",1748905444299,0.05318895,105750.0,105740.0,0.75609375]
["bitfinex","BTCUSD",1748905444537,0.05318895,105750.0,105740.0,1.11439274]
["bitfinex","BTCUSD",1748905444753,0.05318895,105750.0,105740.0,1.45439274]
["bitfinex","BTCUSD",1748905445000,0.04068895,105750.0,105740.0,1.08759375]
["bitfinex","BTCUSD",1748905445226,0.04068895,105750.0,105740.0,1.80219173]
["bitfinex","BTCUSD",1748905445446,0.04068895,105750.0,105740.0,1.08759375]
["bitfinex","BTCUSD",1748905445669,0.04068895,105750.0,105740.0,1.44189274]
["bitfinex","BTCUSD",1748905445929,0.04168895,105750.0,105740.0,0.70531375]
["bitfinex","BTCUSD",1748905446158,0.04268895,105750.0,105740.0,1.50605274]
["bitfinex","BTCUSD",1748905446375,0.04168895,105750.0,105740.0,1.49405274]
["bitfinex","BTCUSD",1748905446622,0.04168895,105750.0,105740.0,1.13675375]
["bitfinex","BTCUSD",1748905446859,0.04268895,105750.0,105740.0,1.51005274]
["bitfinex","BTCUSD",1748905447787,0.04268895,105750.0,105740.0,1.15275375]
["bitfinex","BTCUSD",1748905447981,0.04268895,105750.0,105740.0,1.51005274]
["bitfinex","BTCUSD",1748905448969,0.04268895,105750.0,105740.0,1.80885274]
["bitfinex","BTCUSD",1748905450605,0.04268895,105750.0,105740.0,1.45155375]
["bitfinex","BTCUSD",1748905450820,0.04268895,105750.0,105740.0,1.80885274]
["bitfinex","BTCUSD",1748905451274,0.04268895,105750.0,105740.0,1.45155375]
["bitfinex","BTCUSD",1748905451485,0.04268895,105750.0,105740.0,1.80885274]
["bitfinex","BTCUSD",1748905452372,0.04268895,105750.0,105740.0,1.45155375]
["bitfinex","BTCUSD",1748905452599,0.04268895,105750.0,105740.0,1.80885274]
["bitfinex","BTCUSD",1748905453511,0.04268895,105750.0,105740.0,1.45155375]
["bitfinex","BTCUSD",1748905453730,0.04268895,105750.0,105740.0,1.80885274]
["bitfinex","BTCUSD",1748905454205,0.04268895,105750.0,105740.0,1.83723274]
["bitfinex","BTCUSD",1748905455067,0.02468895,105750.0,105740.0,1.83723274]
["bitfinex","BTCUSD",1748905455490,0.02468895,105750.0,105740.0,1.47993375]
["bitfinex","BTCUSD",1748905455930,0.02468895,105750.0,105740.0,1.83723274]
["bitfinex","BTCUSD",1748905456171,0.02468895,105750.0,105740.0,1.84800921]
["bitfinex","BTCUSD",1748905456824,0.02468895,105750.0,105740.0,1.49071022]
["bitfinex","BTCUSD",1748905457042,0.02468895,105750.0,105740.0,1.84800921]
["bitfinex","BTCUSD",1748905457263,0.02468895,105750.0,105740.0,1.49071022]
["bitfinex","BTCUSD",1748905457759,0.02468895,105750.0,105740.0,1.16663022]
["bitfinex","BTCUSD",1748905457998,0.05618895,105750.0,105740.0,0.84301022]
["bitfinex","BTCUSD",1748905458213,0.05618895,105750.0,105740.0,0.48846937]
["bitfinex","BTCUSD",1748905458434,0.05618895,105750.0,105740.0,0.82682937]
["bitfinex","BTCUSD",1748905458657,0.05618895,105750.0,105740.0,0.84137022]
["bitfinex","BTCUSD",1748905458885,0.05618895,105750.0,105740.0,0.48846937]
["bitfinex","BTCUSD",1748905459127,0.05618895,105750.0,105740.0,0.84193022]
["bitfinex","BTCUSD",1748905459331,0.03828895,105750.0,105740.0,0.81493022]
["bitfinex","BTCUSD",1748905459562,0.05338895,105750.0,105740.0,0.81493022]
["bitfinex","BTCUSD",1748905459778,0.05538895,105750.0,105740.0,0.83893022]
["bitfinex","BTCUSD",1748905460006,0.03878895,105750.0,105740.0,0.82793022]
["bitfinex","BTCUSD",1748905460232,0.02268895,105750.0,105740.0,0.81493022]
["bitfinex","BTCUSD",1748905460458,0.02468895,105750.0,105740.0,0.83593022]
["bitfinex","BTCUSD",1748905460687,0.04068895,105750.0,105740.0,0.83593022]
["bitfinex","BTCUSD",1748905460872,0.05578895,105750.0,105740.0,0.83593022]
["bitfinex","BTCUSD",1748905461773,0.05578895,105750.0,105740.0,0.83641022]
["bitfinex","BTCUSD",1748905464396,0.02468895,105750.0,105740.0,0.83541022]
["bitfinex","BTCUSD",1748905464613,0.02468895,105750.0,105740.0,0.84081022]
["bitfinex","BTCUSD",1748905464824,0.02468895,105750.0,105740.0,1.53810921]
["bitfinex","BTCUSD",1748905465037,0.02468895,105750.0,105740.0,1.18081022]
["bitfinex","BTCUSD",1748905465261,0.02468895,105750.0,105740.0,1.53810921]
["bitfinex","BTCUSD",1748905465944,0.02468895,105750.0,105740.0,1.18081022]
["bitfinex","BTCUSD",1748905466593,0.02468895,105750.0,105740.0,1.53810921]
["bitfinex","BTCUSD",1748905466803,0.02468895,105750.0,105740.0,1.52733274]
["bitfinex","BTCUSD",1748905467023,0.01626419,105750.0,105740.0,1.93573274]
["bitfinex","BTCUSD",1748905467454,0.01320256,105750.0,105740.0,1.57843375]
["bitfinex","BTCUSD",1748905467686,0.01320256,105750.0,105740.0,1.93573274]
["bitfinex","BTCUSD",1748905468535,0.01320256,105750.0,105740.0,1.57843375]
["bitfinex","BTCUSD",1748905468745,0.01320256,105750.0,105740.0,1.93573274]
["bitfinex","BTCUSD",1748905468958,0.01320256,105750.0,105740.0,1.96411274]
["bitfinex","BTCUSD",1748905469352,0.01320256,105750.0,105740.0,1.60681375]
["bitfinex","BTCUSD",1748905469620,0.01320256,105750.0,105740.0,1.96411274]
["bitfinex","BTCUSD",1748905472235,0.00220256,105750.0,105740.0,1.9440554]
["bitfinex","BTCUSD",1748905472435,0.00220256,105750.0,105740.0,1.88555641]
["bitfinex","BTCUSD",1748905472646,0.00220256,105750.0,105740.0,2.2428554]
["bitfinex","BTCUSD",1748905473139,0.00220256,105750.0,105740.0,1.88555641]
["bitfinex","BTCUSD",1748905473558,0.00220256,105750.0,105740.0,2.2428554]
["bitfinex","BTCUSD",1748905475756,0.02657996,105760.0,105750.0,0.57203384]
["bitfinex","BTCUSD",1748905475976,0.01157996,105760.0,105750.0,1.03058713]
["bitfinex","BTCUSD",1748905476398,0.01157996,105760.0,105750.0,1.02518713]
["bitfinex","BTCUSD",1748905476610,0.01157996,105760.0,105750.0,1.05423676]
["bitfinex","BTCUSD",1748905477076,0.01157996,105760.0,105750.0,1.06663676]
["bitfinex","BTCUSD",1748905477686,0.01157996,105760.0,105750.0,1.07663676]
["bitfinex","BTCUSD",1748905477687,0.01257996,105760.0,105750.0,1.07663676]
["bitfinex","BTCUSD",1748905478331,0.01257996,105760.0,105750.0,1.37543676]
["bitfinex","BTCUSD",1748905479730,0.01257996,105760.0,105750.0,1.73273575]
["bitfinex","BTCUSD",1748905480372,0.0288188,105770.0,105760.0,0.92931228]
["bitfinex","BTCUSD",1748905480597,0.0288188,105770.0,105760.0,1.36416658]
["bitfinex","BTCUSD",1748905481433,0.0288188,105770.0,105760.0,1.66836658]
["bitfinex","BTCUSD",1748905481655,0.0288188,105770.0,105760.0,1.67136658]
["bitfinex","BTCUSD",1748905481946,0.0288188,105770.0,105760.0,1.67336658]
["bitfinex","BTCUSD",1748905482403,0.0288188,105770.0,105760.0,1.66796658]
["bitfinex","BTCUSD",1748905483035,0.0288188,105770.0,105760.0,1.67336658]
["bitfinex","BTCUSD",1748905483690,0.0288188,105770.0,105760.0,1.70173858]
["bitfinex","BTCUSD",1748905483904,0.0288188,105770.0,105760.0,1.69873858]
["bitfinex","BTCUSD",1748905484349,0.0298188,105770.0,105760.0,1.70973858]
["bitfinex","BTCUSD",1748905484825,0.0288188,105770.0,105760.0,1.69673858]
["bitfinex","BTCUSD",1748905485045,0.0298188,105770.0,105760.0,1.71673858]
["bitfinex","BTCUSD",1748905485260,0.0298188,105770.0,105760.0,1.70973858]
["bitfinex","BTCUSD",1748905485702,0.04431084,105780.0,105770.0,0.58929171]
["bitfinex","BTCUSD",1748905485916,0.04431084,105780.0,105770.0,0.44516702]
["bitfinex","BTCUSD",1748905486122,0.04431084,105780.0,105770.0,1.13998601]
["bitfinex","BTCUSD",1748905487192,0.04431084,105780.0,105770.0,1.43878601]
["bitfinex","BTCUSD",1748905487404,0.02831084,105780.0,105770.0,1.43878601]
["bitfinex","BTCUSD",1748905487590,0.02831084,105780.0,105770.0,1.44778601]
["bitfinex","BTCUSD",1748905488045,0.02831084,105780.0,105770.0,1.45678601]
["bitfinex","BTCUSD",1748905489634,0.02831084,105780.0,105770.0,1.09948702]
["bitfinex","BTCUSD",1748905489833,0.06061084,105780.0,105770.0,0.45449741]
["bitfinex","BTCUSD",1748905490051,0.06061084,105780.0,105770.0,1.13904702]
["bitfinex","BTCUSD",1748905490475,0.06061084,105780.0,105770.0,0.79449867]
["bitfinex","BTCUSD",1748905490711,0.06061084,105780.0,105770.0,0.44790617]
["bitfinex","BTCUSD",1748905490928,0.41790983,105780.0,105770.0,1.19910085]
["bitfinex","BTCUSD",1748905491137,0.41790983,105780.0,105770.0,1.19250617]
["bitfinex","BTCUSD",1748905491326,0.41790983,105780.0,105770.0,1.19910108]
["bitfinex","BTCUSD",1748905491566,0.41790983,105780.0,105770.0,1.19250617]
["bitfinex","BTCUSD",1748905491779,0.41790983,105780.0,105770.0,1.19910141]
["bitfinex","BTCUSD",1748905491990,0.06061084,105780.0,105770.0,1.20704702]
["bitfinex","BTCUSD",1748905492446,0.06061084,105780.0,105770.0,1.19226617]
["bitfinex","BTCUSD",1748905492665,0.41790983,105780.0,105770.0,0.85618617]
["bitfinex","BTCUSD",1748905492881,0.41790983,105780.0,105770.0,1.19222617]
["bitfinex","BTCUSD",1748905493096,0.06061084,105780.0,105770.0,1.20676702]
["bitfinex","BTCUSD",1748905493755,0.06061084,105780.0,105770.0,1.21320202]
["bitfinex","BTCUSD",1748905493967,0.06061084,105780.0,105770.0,1.20660702]
["bitfinex","BTCUSD",1748905494184,0.06061084,105780.0,105770.0,1.21320195]
["bitfinex","BTCUSD",1748905494409,0.06061084,105780.0,105770.0,1.21320226]
["bitfinex","BTCUSD",1748905494616,0.06061084,105780.0,105770.0,1.20660702]
["bitfinex","BTCUSD",1748905494893,0.06061084,105780.0,105770.0,1.21320232]
["bitfinex","BTCUSD",1748905495107,0.06061084,105780.0,105770.0,1.21320228]
["bitfinex","BTCUSD",1748905495319,0.06061084,105780.0,105770.0,1.20660702]
["bitfinex","BTCUSD",1748905495758,0.06061084,105780.0,105770.0,1.21320167]
["bitfinex","BTCUSD",1748905495982,0.06061084,105780.0,105770.0,1.20660702]
["bitfinex","BTCUSD",1748905496621,0.06061084,105780.0,105770.0,0.75412702]
["bitfinex","BTCUSD",1748905496836,0.06061084,105780.0,105770.0,1.21480183]
["bitfinex","BTCUSD",1748905497078,0.06061084,105780.0,105770.0,1.2148021]
["bitfinex","BTCUSD",1748905497295,0.06061084,105780.0,105770.0,1.21480234]
["bitfinex","BTCUSD",1748905497517,0.06061084,105780.0,105770.0,1.20820702]
["bitfinex","BTCUSD",1748905498159,0.06061084,105780.0,105770.0,1.21480185]
["bitfinex","BTCUSD",1748905498366,0.06061084,105780.0,105770.0,1.20820702]
["bitfinex","BTCUSD",1748905499860,0.06061084,105780.0,105770.0,1.21480169]
["bitfinex","BTCUSD",1748905500145,0.06061084,105780.0,105770.0,1.20820702]
["bitfinex","BTCUSD",1748905500798,0.06061084,105780.0,105770.0,1.21480766]
["bitfinex","BTCUSD",1748905501471,0.06061084,105780.0,105770.0,1.20820702]
["bitfinex","BTCUSD",1748905501987,0.06061084,105780.0,105770.0,1.21480074]
["bitfinex","BTCUSD",1748905502245,0.06061084,105780.0,105770.0,1.20820702]
["bitfinex","BTCUSD",1748905502514,0.06061084,105780.0,105770.0,1.21480072]
["bitfinex","BTCUSD",1748905502726,0.06061084,105780.0,105770.0,1.20820702]
["bitfinex","BTCUSD",1748905502939,0.06061084,105780.0,105770.0,1.21480077]
["bitfinex","BTCUSD",1748905503187,0.06061084,105780.0,105770.0,1.20820702]
["bitfinex","BTCUSD",1748905504714,0.06061084,105780.0,105770.0,1.20796702]
["bitfinex","BTCUSD",1748905505139,0.06061084,105780.0,105770.0,1.21456134]
["bitfinex","BTCUSD",1748905505343,0.06061084,105780.0,105770.0,1.20796702]
["bitfinex","BTCUSD",1748905506404,0.06061084,105780.0,105770.0,0.87072702]
["bitfinex","BTCUSD",1748905506608,0.06061084,105780.0,105770.0,1.21388799]
["bitfinex","BTCUSD",1748905506816,0.06061084,105780.0,105770.0,1.20728702]
["bitfinex","BTCUSD",1748905507027,0.06061084,105780.0,105770.0,1.19274617]
["bitfinex","BTCUSD",1748905507254,0.06061084,105780.0,105770.0,1.1993472]
["bitfinex","BTCUSD",1748905507458,0.06061084,105780.0,105770.0,1.19274617]
["bitfinex","BTCUSD",1748905508359,0.06061084,105780.0,105770.0,1.19242617]
["bitfinex","BTCUSD",1748905508635,0.41790983,105780.0,105770.0,0.44790617]
["bitfinex","BTCUSD",1748905508886,0.41790983,105780.0,105770.0,0.78450617]
["bitfinex","BTCUSD",1748905509336,0.06061084,105780.0,105770.0,0.78450617]
["bitfinex","BTCUSD",1748905509518,0.41790983,105780.0,105770.0,0.44790617]
["bitfinex","BTCUSD",1748905509760,0.06061084,105780.0,105770.0,0.79158866]
["bitfinex","BTCUSD",1748905509982,0.06061084,105780.0,105770.0,0.78498617]
["bitfinex","BTCUSD",1748905510242,0.06061084,105780.0,105770.0,0.79158857]
["bitfinex","BTCUSD",1748905510668,0.06061084,105780.0,105770.0,0.79158876]
["bitfinex","BTCUSD",1748905510896,0.06061084,105780.0,105770.0,0.79158868]
["bitfinex","BTCUSD",1748905511101,0.06061084,105780.0,105770.0,0.78498617]
["bitfinex","BTCUSD",1748905511351,0.06061084,105780.0,105770.0,0.79158879]
["bitfinex","BTCUSD",1748905511570,0.41790983,105780.0,105770.0,0.78498617]
["bitfinex","BTCUSD",1748905512662,0.41790983,105780.0,105770.0,0.33130617]
["bitfinex","BTCUSD",1748905512855,0.41790983,105780.0,105770.0,0.78426617]
["bitfinex","BTCUSD",1748905513330,0.41790983,105780.0,105770.0,0.79070883]
["bitfinex","BTCUSD",1748905513534,0.41790983,105780.0,105770.0,0.78410617]
["bitfinex","BTCUSD",1748905513751,0.41790983,105780.0,105770.0,0.79070919]
["bitfinex","BTCUSD",1748905514172,0.41790983,105780.0,105770.0,0.79731225]
["bitfinex","BTCUSD",1748905514629,0.41790983,105780.0,105770.0,0.80391531]
["bitfinex","BTCUSD",1748905514833,0.41790983,105780.0,105770.0,0.79731225]
["bitfinex","BTCUSD",1748905515042,0.06061084,105780.0,105770.0,0.80391508]
["bitfinex","BTCUSD",1748905515253,0.41790983,105780.0,105770.0,0.80391508]
["bitfinex","BTCUSD",1748905515477,0.41790983,105780.0,105770.0,0.80315508]
["bitfinex","BTCUSD",1748905515693,0.42736269,105780.0,105770.0,0.80975844]
["bitfinex","BTCUSD",1748905515898,0.43681564,105780.0,105770.0,0.80319508]
["bitfinex","BTCUSD",1748905516125,0.81302116,105780.0,105770.0,0.46771508]
["bitfinex","BTCUSD",1748905516347,0.84113145,105780.0,105770.0,0.35386078]
["bitfinex","BTCUSD",1748905516564,0.84113136,105780.0,105770.0,0.68910078]
["bitfinex","BTCUSD",1748905516772,0.84113136,105780.0,105770.0,0.69610078]
["bitfinex","BTCUSD",1748905517019,1.03020355,105780.0,105770.0,0.33895282]
["bitfinex","BTCUSD",1748905517273,1.01129747,105780.0,105770.0,0.65320693]
["bitfinex","BTCUSD",1748905517523,0.23004382,105770.0,105760.0,0.20801779]
["bitfinex","BTCUSD",1748905517751,0.59679701,105770.0,105760.0,0.5523128]
["bitfinex","BTCUSD",1748905517965,0.59679701,105770.0,105760.0,0.20801788]
["bitfinex","BTCUSD",1748905518179,0.0315,105760.0,105750.0,0.65927664]
["bitfinex","BTCUSD",1748905518390,0.40770847,105760.0,105750.0,0.32463664]
["bitfinex","BTCUSD",1748905518604,0.40770847,105760.0,105750.0,0.65927664]
["bitfinex","BTCUSD",1748905518815,0.41716312,105760.0,105750.0,0.65927664]
["bitfinex","BTCUSD",1748905519058,0.4073882,105760.0,105750.0,0.65927664]
["bitfinex","BTCUSD",1748905519271,0.03118,105760.0,105750.0,0.65927664]
["bitfinex","BTCUSD",1748905519483,0.38847899,105760.0,105750.0,0.66127664]
["bitfinex","BTCUSD",1748905519698,0.40738856,105760.0,105750.0,0.66427664]
["bitfinex","BTCUSD",1748905519906,0.40738847,105760.0,105750.0,0.32963664]
["bitfinex","BTCUSD",1748905520091,0.40738847,105760.0,105750.0,0.66399664]
["bitfinex","BTCUSD",1748905520325,0.38847899,105760.0,105750.0,0.66399664]
["bitfinex","BTCUSD",1748905520522,0.40738838,105760.0,105750.0,0.66399664]
["bitfinex","BTCUSD",1748905520734,0.6059517,105760.0,105750.0,0.005]
["bitfinex","BTCUSD",1748905520941,1.29379586,105760.0,105750.0,0.005]
["bitfinex","BTCUSD",1748905521381,1.30948414,105760.0,105750.0,0.005]
["bitfinex","BTCUSD",1748905521595,1.31234337,105760.0,105750.0,0.005]
["bitfinex","BTCUSD",1748905521805,1.31234337,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1748905522235,0.23963709,105750.0,105740.0,0.66644563]
["bitfinex","BTCUSD",1748905522435,0.95423507,105750.0,105740.0,0.66644563]
["bitfinex","BTCUSD",1748905522881,0.77456577,105750.0,105740.0,0.66644563]
["bitfinex","BTCUSD",1748905523087,0.78402149,105750.0,105740.0,0.67562225]
["bitfinex","BTCUSD",1748905523298,0.98260304,105750.0,105740.0,0.67562225]
["bitfinex","BTCUSD",1748905523515,0.77210916,105750.0,105740.0,0.68507878]
["bitfinex","BTCUSD",1748905523942,0.0386,105750.0,105740.0,0.85789686]
["bitfinex","BTCUSD",1748905524377,0.76265352,105750.0,105740.0,0.78093308]
["bitfinex","BTCUSD",1748905524580,0.41481034,105750.0,105740.0,0.78093308]
["bitfinex","BTCUSD",1748905524803,0.40535453,105750.0,105740.0,0.78093308]
["bitfinex","BTCUSD",1748905525261,0.42081025,105750.0,105740.0,0.78093308]
["bitfinex","BTCUSD",1748905525469,0.41135445,105750.0,105740.0,0.78093308]
["bitfinex","BTCUSD",1748905525676,0.43972188,105750.0,105740.0,0.78093308]
["bitfinex","BTCUSD",1748905525890,0.4302658,105750.0,105740.0,0.78093308]
["bitfinex","BTCUSD",1748905526112,0.43026571,105750.0,105740.0,0.78093308]
["bitfinex","BTCUSD",1748905526583,0.43972161,105750.0,105740.0,0.78093308]
["bitfinex","BTCUSD",1748905526795,0.79702051,105750.0,105740.0,0.78093308]
["bitfinex","BTCUSD",1748905526998,0.08242253,105750.0,105740.0,0.78093308]
["bitfinex","BTCUSD",1748905527205,0.08242253,105750.0,105740.0,0.66593308]
["bitfinex","BTCUSD",1748905527206,0.79702051,105750.0,105740.0,0.66593308]
["bitfinex","BTCUSD",1748905527436,0.73081411,105750.0,105740.0,0.54170892]
["bitfinex","BTCUSD",1748905527651,1.0692021,105750.0,105740.0,0.21760598]
["bitfinex","BTCUSD",1748905527860,1.39974638,105750.0,105740.0,9.17e-05]
["bitfinex","BTCUSD",1748905528281,0.57985695,105740.0,105730.0,0.22699183]
["bitfinex","BTCUSD",1748905528491,0.95606918,105740.0,105730.0,0.21762632]
["bitfinex","BTCUSD",1748905528946,0.95606918,105740.0,105730.0,0.23654125]
["bitfinex","BTCUSD",1748905529156,0.75746885,105740.0,105730.0,0.23654125]
["bitfinex","BTCUSD",1748905529364,0.85700274,105740.0,105730.0,0.23654125]
["bitfinex","BTCUSD",1748905529584,0.05771297,105740.0,105730.0,0.23654125]
["bitfinex","BTCUSD",1748905529790,0.85208923,105740.0,105730.0,0.23654125]
["bitfinex","BTCUSD",1748905530196,0.84263243,105740.0,105730.0,0.23654125]
["bitfinex","BTCUSD",1748905530443,0.85208923,105740.0,105730.0,0.23654125]
["bitfinex","BTCUSD",1748905530827,0.84263243,105740.0,105730.0,0.23654125]
["bitfinex","BTCUSD",1748905531041,0.86154585,105740.0,105730.0,0.23654125]
["bitfinex","BTCUSD",1748905531235,0.84263243,105740.0,105730.0,0.23654125]
["bitfinex","BTCUSD",1748905531445,0.85208914,105740.0,105730.0,0.23654125]
["bitfinex","BTCUSD",1748905531859,0.84263243,105740.0,105730.0,0.23654125]
["bitfinex","BTCUSD",1748905532068,0.85208905,105740.0,105730.0,0.23654125]
["bitfinex","BTCUSD",1748905532877,0.87100274,105740.0,105730.0,0.23654125]
["bitfinex","BTCUSD",1748905533085,0.86154576,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905533290,0.85208905,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905533721,0.86154585,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905533933,0.85208905,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905534353,0.84263243,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905534566,0.84928173,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905534787,0.3858,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905535003,0.39525653,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905535213,0.85208914,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905535415,0.85873825,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905536261,0.85208914,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905536488,0.84263243,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905536699,0.84928168,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905536912,0.39244927,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905537114,0.84263225,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905538147,0.84928151,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905538359,0.3858,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905538571,0.8331759,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905538995,0.84263225,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905539789,0.85873803,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905539997,0.84263225,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905540215,0.8492815,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905540645,0.3858,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905540853,0.84263234,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905541065,0.84928159,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905541272,0.84263234,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905541498,0.85208887,105740.0,105730.0,0.56862125]
["bitfinex","BTCUSD",1748905541748,0.86154558,105740.0,105730.0,0.56666125]
["bitfinex","BTCUSD",1748905541931,0.86819484,105740.0,105730.0,0.56666125]
["bitfinex","BTCUSD",1748905542344,0.86154558,105740.0,105730.0,0.56666125]
["bitfinex","BTCUSD",1748905542562,0.86819379,105740.0,105730.0,0.56666125]
["bitfinex","BTCUSD",1748905542769,0.84263234,105740.0,105730.0,0.56666125]
["bitfinex","BTCUSD",1748905542976,0.84928055,105740.0,105730.0,0.56666125]
["bitfinex","BTCUSD",1748905543189,0.3858,105740.0,105730.0,0.66251555]
["bitfinex","BTCUSD",1748905543825,0.3858,105740.0,105730.0,0.71251555]
["bitfinex","BTCUSD",1748905544867,0.014,105740.0,105730.0,0.82167933]
["bitfinex","BTCUSD",1748905545089,0.014,105740.0,105730.0,0.80567933]
["bitfinex","BTCUSD",1748905545750,0.007,105740.0,105730.0,0.80567933]
["bitfinex","BTCUSD",1748905545972,0.3721,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1748905546190,0.3559,105750.0,105740.0,0.31336787]
["bitfinex","BTCUSD",1748905546405,0.372,105750.0,105740.0,0.31336787]
["bitfinex","BTCUSD",1748905547926,0.377,105750.0,105740.0,0.31336787]
["bitfinex","BTCUSD",1748905548174,0.382,105750.0,105740.0,0.31336787]
["bitfinex","BTCUSD",1748905548385,0.8482869,105750.0,105740.0,0.31336787]
["bitfinex","BTCUSD",1748905548594,0.83883136,105750.0,105740.0,0.31336787]
["bitfinex","BTCUSD",1748905548814,0.01891297,105740.0,105730.0,0.26762542]
["bitfinex","BTCUSD",1748905549049,0.49808878,105740.0,105730.0,0.69379972]
["bitfinex","BTCUSD",1748905549269,0.05071288,105740.0,105730.0,0.69379972]
["bitfinex","BTCUSD",1748905549517,0.4791759,105740.0,105730.0,0.64379972]
["bitfinex","BTCUSD",1748905549944,0.48863243,105740.0,105730.0,0.64379972]
["bitfinex","BTCUSD",1748905550380,0.48863234,105740.0,105730.0,0.64379972]
["bitfinex","BTCUSD",1748905550594,0.49769422,105740.0,105730.0,0.31347972]
["bitfinex","BTCUSD",1748905550817,0.49769422,105740.0,105730.0,0.64347972]
["bitfinex","BTCUSD",1748905551036,0.50169422,105740.0,105730.0,0.64347972]
["bitfinex","BTCUSD",1748905551244,0.41216906,105740.0,105730.0,0.69331972]
["bitfinex","BTCUSD",1748905551458,0.70434338,105740.0,105730.0,0.20816881]
["bitfinex","BTCUSD",1748905551691,0.70434338,105740.0,105730.0,0.19871094]
["bitfinex","BTCUSD",1748905551692,1.04728106,105740.0,105730.0,0.19871094]
["bitfinex","BTCUSD",1748905551925,1.04728106,105740.0,105720.0,0.54760807]
["bitfinex","BTCUSD",1748905551926,0.23041894,105730.0,105720.0,0.54760807]
["bitfinex","BTCUSD",1748905552211,0.58826968,105730.0,105720.0,0.21758025]
["bitfinex","BTCUSD",1748905552452,0.58826968,105730.0,105700.0,0.21751932]
["bitfinex","BTCUSD",1748905552453,0.21757502,105710.0,105700.0,0.21751932]
["bitfinex","BTCUSD",1748905552689,0.62496031,105710.0,105700.0,0.23589237]
["bitfinex","BTCUSD",1748905552922,0.61628764,105710.0,105700.0,0.227072]
["bitfinex","BTCUSD",1748905553161,0.64469364,105710.0,105700.0,0.227072]
["bitfinex","BTCUSD",1748905553420,0.7411443,105710.0,105700.0,0.227072]
["bitfinex","BTCUSD",1748905553663,0.54529703,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905554128,0.53583737,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905554370,0.55413228,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905554618,0.55452961,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905554859,0.56498891,105710.0,105700.0,0.24653167]
["bitfinex","BTCUSD",1748905555112,0.57447487,105710.0,105700.0,0.24653167]
["bitfinex","BTCUSD",1748905555351,0.5811251,105710.0,105700.0,0.24653167]
["bitfinex","BTCUSD",1748905555581,0.5933941,105710.0,105700.0,0.24653167]
["bitfinex","BTCUSD",1748905555822,0.57447487,105710.0,105700.0,0.24653167]
["bitfinex","BTCUSD",1748905556084,0.57329032,105710.0,105700.0,0.24653167]
["bitfinex","BTCUSD",1748905556315,0.9116657,105710.0,105700.0,0.24653167]
["bitfinex","BTCUSD",1748905556542,0.91347469,105710.0,105700.0,0.24153167]
["bitfinex","BTCUSD",1748905556784,0.92293417,105710.0,105700.0,0.24153167]
["bitfinex","BTCUSD",1748905557018,0.92293417,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905557313,0.94066827,105710.0,105700.0,0.23953167]
["bitfinex","BTCUSD",1748905557559,1.02253987,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905557802,1.01726543,105710.0,105700.0,0.24053167]
["bitfinex","BTCUSD",1748905558288,0.91647469,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905558564,0.94466825,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905558776,0.97305268,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905558987,0.94866825,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905559201,0.93920886,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905559411,1.00324615,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905559617,0.99378667,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905559836,1.02098034,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905560050,0.94866825,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905560265,0.95694304,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905560495,0.97305265,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905560692,0.96359336,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905560900,0.94866816,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905561387,0.93920886,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905561841,0.94866834,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905562061,0.94866825,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905562274,0.93920886,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905562514,0.94866825,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905562731,1.02818202,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905562946,1.01044722,105710.0,105700.0,0.23653167]
["bitfinex","BTCUSD",1748905563412,1.16894758,105710.0,105700.0,9.222e-05]
["bitfinex","BTCUSD",1748905563649,1.2609628,105710.0,105700.0,9.222e-05]
["bitfinex","BTCUSD",1748905563862,1.36346912,105710.0,105700.0,9.222e-05]
["bitfinex","BTCUSD",1748905564112,1.37455637,105710.0,105700.0,9.222e-05]
["bitfinex","BTCUSD",1748905564296,1.3568171,105710.0,105700.0,9.222e-05]
["bitfinex","BTCUSD",1748905564524,1.44932832,105710.0,105700.0,9.222e-05]
["bitfinex","BTCUSD",1748905564733,1.02606905,105710.0,105700.0,9.222e-05]
["bitfinex","BTCUSD",1748905565008,1.35682124,105710.0,105700.0,9.222e-05]
["bitfinex","BTCUSD",1748905565442,0.05,105700.0,105670.0,0.08519269]
["bitfinex","BTCUSD",1748905565658,0.68822631,105680.0,105670.0,0.09474851]
["bitfinex","BTCUSD",1748905565895,1.01876406,105680.0,105670.0,0.00832131]
["bitfinex","BTCUSD",1748905566095,1.17146435,105680.0,105670.0,9.24e-05]
["bitfinex","BTCUSD",1748905566343,1.26397557,105680.0,105670.0,9.24e-05]
["bitfinex","BTCUSD",1748905566554,0.65856051,105680.0,105670.0,9.24e-05]
["bitfinex","BTCUSD",1748905566770,1.09718106,105680.0,105670.0,9.24e-05]
["bitfinex","BTCUSD",1748905566987,0.41974168,105680.0,105670.0,0.22275032]
["bitfinex","BTCUSD",1748905567200,1.07556773,105680.0,105670.0,0.20828744]
["bitfinex","BTCUSD",1748905567414,1.07210574,105680.0,105670.0,0.20928744]
["bitfinex","BTCUSD",1748905567624,1.06264349,105680.0,105670.0,0.21328744]
["bitfinex","BTCUSD",1748905568046,1.04371854,105680.0,105670.0,0.19982429]
["bitfinex","BTCUSD",1748905568267,1.04771854,105680.0,105670.0,0.0020924]
["bitfinex","BTCUSD",1748905568917,1.09771854,105680.0,105670.0,0.0020924]
["bitfinex","BTCUSD",1748905569130,1.09771854,105680.0,105670.0,0.19136087]
["bitfinex","BTCUSD",1748905569389,1.04771854,105680.0,105670.0,0.21028735]
["bitfinex","BTCUSD",1748905569642,1.04771854,105680.0,105670.0,0.2008242]
["bitfinex","BTCUSD",1748905570158,1.04771854,105680.0,105670.0,0.20082429]
["bitfinex","BTCUSD",1748905570635,0.02839428,105650.0,105640.0,0.29872011]
["bitfinex","BTCUSD",1748905570861,0.49688041,105650.0,105640.0,0.30832345]
["bitfinex","BTCUSD",1748905571076,0.51581011,105650.0,105640.0,0.32725468]
["bitfinex","BTCUSD",1748905571332,0.50634508,105650.0,105640.0,0.32725468]
["bitfinex","BTCUSD",1748905571539,0.47231556,105650.0,105640.0,0.32725468]
["bitfinex","BTCUSD",1748905571757,0.46758032,105650.0,105640.0,0.33425468]
["bitfinex","BTCUSD",1748905571974,0.47704526,105650.0,105640.0,0.33425468]
["bitfinex","BTCUSD",1748905572188,0.47704517,105650.0,105640.0,0.33425468]
["bitfinex","BTCUSD",1748905572649,0.47704517,105650.0,105640.0,0.34309393]
["bitfinex","BTCUSD",1748905572879,0.46758032,105650.0,105640.0,0.33425468]
["bitfinex","BTCUSD",1748905573108,0.46658032,105650.0,105640.0,0.32725468]
["bitfinex","BTCUSD",1748905573345,0.48178032,105650.0,105640.0,0.32725468]
["bitfinex","BTCUSD",1748905573569,0.48278032,105650.0,105640.0,0.34409395]
["bitfinex","BTCUSD",1748905573804,0.48178032,105650.0,105640.0,0.32725468]
["bitfinex","BTCUSD",1748905574033,0.48178032,105650.0,105640.0,0.32825468]
["bitfinex","BTCUSD",1748905574508,1.02768462,105650.0,105640.0,0.1011375]
["bitfinex","BTCUSD",1748905574747,1.49308466,105650.0,105640.0,0.07894985]
["bitfinex","BTCUSD",1748905574975,1.54308466,105650.0,105640.0,0.07894985]
["bitfinex","BTCUSD",1748905575445,1.70241769,105650.0,105640.0,0.07894985]
["bitfinex","BTCUSD",1748905575680,1.78827275,105650.0,105640.0,0.07894985]
["bitfinex","BTCUSD",1748905575931,1.7978023,105650.0,105640.0,0.07894985]
["bitfinex","BTCUSD",1748905576151,1.82004358,105650.0,105640.0,0.07794985]
["bitfinex","BTCUSD",1748905576394,1.83779382,105650.0,105640.0,0.07794985]
["bitfinex","BTCUSD",1748905576720,1.82604358,105650.0,105640.0,0.07994985]
["bitfinex","BTCUSD",1748905576940,0.24956069,105620.0,105610.0,0.19876207]
["bitfinex","BTCUSD",1748905577151,0.73445355,105620.0,105610.0,0.21818131]
["bitfinex","BTCUSD",1748905577359,0.70667939,105620.0,105610.0,0.21818131]
["bitfinex","BTCUSD",1748905577570,0.70667939,105620.0,105610.0,0.20871305]
["bitfinex","BTCUSD",1748905577803,0.70667939,105620.0,105610.0,0.22764984]
["bitfinex","BTCUSD",1748905578006,0.72543199,105620.0,105610.0,0.23949829]
["bitfinex","BTCUSD",1748905578217,0.70767939,105620.0,105610.0,0.23064984]
["bitfinex","BTCUSD",1748905578646,0.70867939,105620.0,105610.0,0.24311801]
["bitfinex","BTCUSD",1748905578865,0.50985342,105620.0,105610.0,0.24311801]
["bitfinex","BTCUSD",1748905579089,0.51932123,105620.0,105610.0,0.24311801]
["bitfinex","BTCUSD",1748905579295,0.51832114,105620.0,105610.0,0.24011801]
["bitfinex","BTCUSD",1748905579508,0.51932114,105620.0,105610.0,0.24011801]
["bitfinex","BTCUSD",1748905579955,1.0287444,105620.0,105610.0,0.198707]
["bitfinex","BTCUSD",1748905580152,1.03540167,105620.0,105610.0,0.19932707]
["bitfinex","BTCUSD",1748905580411,1.0297444,105620.0,105610.0,0.20917625]
["bitfinex","BTCUSD",1748905580619,1.0458695,105620.0,105610.0,0.21926377]
["bitfinex","BTCUSD",1748905580828,1.05533737,105620.0,105610.0,0.21926377]
["bitfinex","BTCUSD",1748905581049,1.04868011,105620.0,105610.0,0.21926377]
["bitfinex","BTCUSD",1748905581269,0.60102913,105620.0,105610.0,0.21926377]
["bitfinex","BTCUSD",1748905581487,1.04868011,105620.0,105610.0,0.21926377]
["bitfinex","BTCUSD",1748905581715,1.06643281,105620.0,105610.0,0.21926377]
["bitfinex","BTCUSD",1748905582367,0.3738,105620.0,105610.0,0.21926377]
["bitfinex","BTCUSD",1748905582608,0.002,105620.0,105610.0,0.35478624]
["bitfinex","BTCUSD",1748905586396,0.002,105620.0,105610.0,0.36363872]
["bitfinex","BTCUSD",1748905586605,0.002,105620.0,105610.0,0.35478624]
["bitfinex","BTCUSD",1748905588186,0.002,105620.0,105610.0,0.33968624]
["bitfinex","BTCUSD",1748905589310,0.002,105620.0,105610.0,0.35618624]
["bitfinex","BTCUSD",1748905589750,0.002,105620.0,105610.0,0.33968624]
["bitfinex","BTCUSD",1748905589974,0.002,105620.0,105610.0,0.32458624]
["bitfinex","BTCUSD",1748905590213,0.44965098,105620.0,105610.0,0.65366624]
["bitfinex","BTCUSD",1748905591079,0.002,105620.0,105610.0,0.65366624]
["bitfinex","BTCUSD",1748905591522,0.002,105620.0,105610.0,0.66946624]
["bitfinex","BTCUSD",1748905592437,0.002,105620.0,105610.0,0.32458624]
["bitfinex","BTCUSD",1748905592662,0.002,105620.0,105610.0,0.65290624]
["bitfinex","BTCUSD",1748905593955,0.002,105620.0,105610.0,0.32458624]
["bitfinex","BTCUSD",1748905594804,0.002,105620.0,105610.0,0.30239389]
["bitfinex","BTCUSD",1748905595459,0.36061533,105620.0,105610.0,0.62967389]
["bitfinex","BTCUSD",1748905595671,0.38568251,105620.0,105610.0,0.30239389]
["bitfinex","BTCUSD",1748905595889,0.41134987,105620.0,105610.0,0.30239389]
["bitfinex","BTCUSD",1748905596102,0.39241533,105620.0,105610.0,0.30239389]
["bitfinex","BTCUSD",1748905596333,0.36061533,105620.0,105610.0,0.30239389]
["bitfinex","BTCUSD",1748905596550,0.002,105620.0,105610.0,0.30239389]
["bitfinex","BTCUSD",1748905596777,0.002,105620.0,105610.0,0.31759389]
["bitfinex","BTCUSD",1748905597880,0.01974571,105620.0,105610.0,0.31759389]
["bitfinex","BTCUSD",1748905598524,0.0374914,105620.0,105610.0,0.31759389]
["bitfinex","BTCUSD",1748905598737,0.01974571,105620.0,105610.0,0.31759389]
["bitfinex","BTCUSD",1748905599168,0.03749094,105620.0,105610.0,0.31759389]
["bitfinex","BTCUSD",1748905599372,0.03749097,105620.0,105610.0,0.31759389]
["bitfinex","BTCUSD",1748905599687,0.01974571,105620.0,105610.0,0.31759389]
["bitfinex","BTCUSD",1748905599770,0.03749099,105620.0,105610.0,0.64467389]
["bitfinex","BTCUSD",1748905599980,0.03749099,105620.0,105610.0,0.64451389]
["bitfinex","BTCUSD",1748905599981,0.01974571,105620.0,105610.0,0.64451389]
["bitfinex","BTCUSD",1748905600608,0.03749149,105620.0,105610.0,0.64451389]
["bitfinex","BTCUSD",1748905600814,0.01974571,105620.0,105610.0,0.64451389]
["bitfinex","BTCUSD",1748905601022,0.01974571,105620.0,105610.0,0.31759389]
["bitfinex","BTCUSD",1748905601229,0.01974571,105620.0,105610.0,0.64415389]
["bitfinex","BTCUSD",1748905603157,0.37836104,105620.0,105610.0,0.30239389]
["bitfinex","BTCUSD",1748905603419,0.37836104,105620.0,105610.0,0.62827389]
["bitfinex","BTCUSD",1748905605585,0.41126104,105620.0,105610.0,0.30239389]
["bitfinex","BTCUSD",1748905605807,0.41126104,105620.0,105610.0,0.62759389]
["bitfinex","BTCUSD",1748905606014,0.40393668,105620.0,105610.0,0.62759389]
["bitfinex","BTCUSD",1748905606453,0.02882135,105620.0,105610.0,0.62759389]
["bitfinex","BTCUSD",1748905606680,0.01974571,105620.0,105610.0,0.64279389]
["bitfinex","BTCUSD",1748905608958,0.01974571,105620.0,105610.0,0.65909389]
["bitfinex","BTCUSD",1748905609182,0.01974571,105620.0,105610.0,1.37225007]
["bitfinex","BTCUSD",1748905609398,0.01974571,105620.0,105610.0,1.42225007]
["bitfinex","BTCUSD",1748905609608,0.01874571,105620.0,105610.0,1.42125007]
["bitfinex","BTCUSD",1748905609819,0.01774571,105620.0,105610.0,1.42125007]
["bitfinex","BTCUSD",1748905610247,0.01874571,105620.0,105610.0,1.06363474]
["bitfinex","BTCUSD",1748905610469,0.01874571,105620.0,105610.0,1.42225007]
["bitfinex","BTCUSD",1748905611116,0.02074571,105620.0,105610.0,1.42325007]
["bitfinex","BTCUSD",1748905611538,0.01874571,105620.0,105610.0,1.42225007]
["bitfinex","BTCUSD",1748905611749,0.01974571,105620.0,105610.0,1.42325007]
["bitfinex","BTCUSD",1748905611960,0.01974571,105620.0,105610.0,1.06463474]
["bitfinex","BTCUSD",1748905612170,0.01974571,105620.0,105610.0,1.42325007]
["bitfinex","BTCUSD",1748905613024,0.01974571,105620.0,105610.0,1.06463474]
["bitfinex","BTCUSD",1748905613235,0.01974571,105620.0,105610.0,1.42325007]
["bitfinex","BTCUSD",1748905614328,0.01874571,105620.0,105610.0,1.42225007]
["bitfinex","BTCUSD",1748905614542,0.01874571,105620.0,105610.0,1.42425007]
["bitfinex","BTCUSD",1748905614826,0.01974571,105620.0,105610.0,1.42925007]
["bitfinex","BTCUSD",1748905616187,0.01974571,105620.0,105610.0,1.07063474]
["bitfinex","BTCUSD",1748905616400,0.01974571,105620.0,105610.0,1.42925007]
["bitfinex","BTCUSD",1748905617264,0.01974571,105620.0,105610.0,1.45758191]
["bitfinex","BTCUSD",1748905618887,0.01974571,105620.0,105610.0,1.75638191]
["bitfinex","BTCUSD",1748905619322,0.01974571,105620.0,105610.0,1.42618358]
["bitfinex","BTCUSD",1748905619538,0.01974571,105620.0,105610.0,1.39748658]
["bitfinex","BTCUSD",1748905620185,0.01974571,105620.0,105610.0,1.75610191]
["bitfinex","BTCUSD",1748905620833,0.01974571,105620.0,105610.0,1.39748658]
["bitfinex","BTCUSD",1748905621055,0.01974571,105620.0,105610.0,1.46177474]
["bitfinex","BTCUSD",1748905621279,0.01974571,105620.0,105610.0,1.09219389]
["bitfinex","BTCUSD",1748905622169,0.01974571,105620.0,105610.0,1.10877389]
["bitfinex","BTCUSD",1748905623027,0.01974571,105620.0,105610.0,1.09211389]
["bitfinex","BTCUSD",1748905623505,0.01974571,105620.0,105610.0,0.79331389]
["bitfinex","BTCUSD",1748905626562,0.01974571,105620.0,105610.0,0.80841389]
["bitfinex","BTCUSD",1748905626786,0.01974571,105620.0,105610.0,0.48389389]
["bitfinex","BTCUSD",1748905626991,0.01974571,105620.0,105610.0,0.79315389]
["bitfinex","BTCUSD",1748905628260,0.03504571,105620.0,105610.0,0.79315389]
["bitfinex","BTCUSD",1748905629355,0.05034571,105620.0,105610.0,1.09195389]
["bitfinex","BTCUSD",1748905629572,0.03504571,105620.0,105610.0,1.09195389]
["bitfinex","BTCUSD",1748905629794,0.03504571,105620.0,105610.0,0.76759389]
["bitfinex","BTCUSD",1748905630056,0.03504571,105620.0,105610.0,1.09171389]
["bitfinex","BTCUSD",1748905630489,0.03104571,105620.0,105610.0,1.09171389]
["bitfinex","BTCUSD",1748905631788,0.04714571,105620.0,105610.0,1.09171389]
["bitfinex","BTCUSD",1748905633281,0.03104571,105620.0,105610.0,1.09171389]
["bitfinex","BTCUSD",1748905633923,0.01574571,105620.0,105610.0,1.10625474]
["bitfinex","BTCUSD",1748905634136,0.01574571,105620.0,105610.0,1.48017007]
["bitfinex","BTCUSD",1748905634345,0.01574571,105620.0,105610.0,1.49617007]
["bitfinex","BTCUSD",1748905634973,0.01574571,105620.0,105610.0,1.13755474]
["bitfinex","BTCUSD",1748905636272,0.01574571,105620.0,105610.0,1.49617007]
["bitfinex","BTCUSD",1748905637354,0.01574571,105620.0,105610.0,1.47755474]
["bitfinex","BTCUSD",1748905637642,0.00774571,105620.0,105610.0,1.83617007]
["bitfinex","BTCUSD",1748905639415,0.00774571,105620.0,105610.0,1.86428181]
["bitfinex","BTCUSD",1748905640076,0.00674571,105620.0,105610.0,1.42600181]
["bitfinex","BTCUSD",1748905640294,0.00574571,105620.0,105610.0,1.85540181]
["bitfinex","BTCUSD",1748905640950,0.00774571,105620.0,105610.0,1.85940181]
["bitfinex","BTCUSD",1748905641171,0.00774571,105620.0,105610.0,1.50078648]
["bitfinex","BTCUSD",1748905641441,0.00874571,105620.0,105610.0,1.87240181]
["bitfinex","BTCUSD",1748905642088,0.00874571,105620.0,105610.0,1.06538648]
["bitfinex","BTCUSD",1748905642310,0.00874571,105620.0,105610.0,1.14567474]
["bitfinex","BTCUSD",1748905642523,0.00874571,105620.0,105610.0,1.46971474]
["bitfinex","BTCUSD",1748905643177,0.00874571,105620.0,105610.0,1.48571474]
["bitfinex","BTCUSD",1748905643632,0.00874571,105620.0,105610.0,1.87205719]
["bitfinex","BTCUSD",1748905644104,0.00874571,105620.0,105610.0,1.87173719]
["bitfinex","BTCUSD",1748905644568,0.00674571,105620.0,105610.0,1.45397474]
["bitfinex","BTCUSD",1748905646064,0.00674571,105620.0,105610.0,1.47007474]
["bitfinex","BTCUSD",1748905646314,0.00674571,105620.0,105610.0,1.81259007]
["bitfinex","BTCUSD",1748905646552,0.00674571,105620.0,105610.0,1.84459007]
["bitfinex","BTCUSD",1748905647931,0.00674571,105620.0,105610.0,1.84443007]
["bitfinex","BTCUSD",1748905648324,0.00674571,105620.0,105610.0,1.87228266]
["bitfinex","BTCUSD",1748905649726,0.00674571,105620.0,105610.0,1.51366733]
["bitfinex","BTCUSD",1748905649977,0.00674571,105620.0,105610.0,1.87228266]
["bitfinex","BTCUSD",1748905652721,0.00374571,105620.0,105610.0,2.69949799]
["bitfinex","BTCUSD",1748905652949,0.0585186,105630.0,105620.0,0.26290154]
["bitfinex","BTCUSD",1748905653163,0.0585186,105630.0,105620.0,1.4159865]
["bitfinex","BTCUSD",1748905654668,0.0595186,105630.0,105620.0,1.4269865]
["bitfinex","BTCUSD",1748905655366,0.0595186,105630.0,105620.0,0.70975584]
["bitfinex","BTCUSD",1748905655611,0.0595186,105630.0,105620.0,1.4269865]
["bitfinex","BTCUSD",1748905655836,0.0595186,105630.0,105620.0,1.00855584]
["bitfinex","BTCUSD",1748905656138,0.00613942,105630.0,105620.0,6.14553784]
["bitfinex","BTCUSD",1748905656356,0.00665624,105640.0,105630.0,0.60518092]
["bitfinex","BTCUSD",1748905656504,0.00665624,105640.0,105630.0,1.41826588]
["bitfinex","BTCUSD",1748905657208,0.0244037,105650.0,105640.0,0.60446032]
["bitfinex","BTCUSD",1748905657423,0.0244037,105650.0,105640.0,2.20236995]
["bitfinex","BTCUSD",1748905658309,0.0244037,105650.0,105640.0,2.23877695]
["bitfinex","BTCUSD",1748905659399,0.0244037,105650.0,105640.0,2.24577695]
["bitfinex","BTCUSD",1748905661796,0.01774093,105660.0,105650.0,0.538236]
["bitfinex","BTCUSD",1748905662016,0.01774093,105660.0,105650.0,0.6340903]
["bitfinex","BTCUSD",1748905662236,0.01774093,105660.0,105650.0,0.99270563]
["bitfinex","BTCUSD",1748905663138,0.01822381,105660.0,105650.0,0.99270563]
["bitfinex","BTCUSD",1748905663570,0.01822381,105660.0,105650.0,1.0009361]
["bitfinex","BTCUSD",1748905663791,0.01822381,105660.0,105650.0,0.64932077]
["bitfinex","BTCUSD",1748905664225,0.01822381,105660.0,105650.0,1.0079361]
["bitfinex","BTCUSD",1748905664694,0.01922381,105660.0,105650.0,0.64932077]
["bitfinex","BTCUSD",1748905664915,0.01822381,105660.0,105650.0,1.0079361]
["bitfinex","BTCUSD",1748905665127,0.01822381,105660.0,105650.0,1.02255264]
["bitfinex","BTCUSD",1748905665361,0.01822381,105660.0,105650.0,0.66393731]
["bitfinex","BTCUSD",1748905665578,0.01822381,105660.0,105650.0,0.65570684]
["bitfinex","BTCUSD",1748905665840,0.01822381,105660.0,105650.0,1.04570684]
["bitfinex","BTCUSD",1748905665841,0.00032074,105660.0,105650.0,1.04570684]
["bitfinex","BTCUSD",1748905666057,0.08209693,105670.0,105660.0,0.58781911]
["bitfinex","BTCUSD",1748905666294,0.08209693,105670.0,105660.0,6.76798237]
["bitfinex","BTCUSD",1748905666544,0.16193058,105710.0,105700.0,0.23213672]
["bitfinex","BTCUSD",1748905666788,0.16193058,105710.0,105700.0,1.51887102]
["bitfinex","BTCUSD",1748905667282,0.13013058,105710.0,105700.0,1.51887102]
["bitfinex","BTCUSD",1748905667536,0.13013058,105710.0,105700.0,1.8629455]
["bitfinex","BTCUSD",1748905667537,0.0854668,105710.0,105700.0,1.8629455]
["bitfinex","BTCUSD",1748905667778,0.0854668,105710.0,105700.0,1.50446773]
["bitfinex","BTCUSD",1748905668224,0.0854668,105710.0,105700.0,1.86308306]
["bitfinex","BTCUSD",1748905668485,0.0854668,105710.0,105700.0,1.50446773]
["bitfinex","BTCUSD",1748905669160,0.0854668,105710.0,105700.0,1.52426773]
["bitfinex","BTCUSD",1748905669627,0.0854668,105710.0,105700.0,1.88288306]
["bitfinex","BTCUSD",1748905669839,0.0693668,105710.0,105700.0,1.89742391]
["bitfinex","BTCUSD",1748905670278,0.0693668,105710.0,105700.0,1.56682084]
["bitfinex","BTCUSD",1748905670514,0.0693668,105710.0,105700.0,1.94300036]
["bitfinex","BTCUSD",1748905670711,0.0693668,105710.0,105700.0,1.19219192]
["bitfinex","BTCUSD",1748905670940,0.0856668,105710.0,105700.0,1.19219192]
["bitfinex","BTCUSD",1748905671155,0.0856668,105710.0,105700.0,1.54343192]
["bitfinex","BTCUSD",1748905671587,0.0856668,105710.0,105700.0,1.90204725]
["bitfinex","BTCUSD",1748905672027,0.0856668,105710.0,105700.0,1.55651192]
["bitfinex","BTCUSD",1748905672901,0.0636668,105710.0,105700.0,1.93269772]
["bitfinex","BTCUSD",1748905673120,0.0636668,105710.0,105700.0,1.55651192]
["bitfinex","BTCUSD",1748905674059,0.0636668,105710.0,105700.0,1.55739192]
["bitfinex","BTCUSD",1748905674272,0.0636668,105710.0,105700.0,1.574951]
["bitfinex","BTCUSD",1748905674487,0.0636668,105710.0,105700.0,1.57495025]
["bitfinex","BTCUSD",1748905674703,0.0636668,105710.0,105700.0,1.55739192]
["bitfinex","BTCUSD",1748905676446,0.0636668,105710.0,105700.0,1.55787192]
["bitfinex","BTCUSD",1748905676654,0.0636668,105710.0,105700.0,1.83226822]
["bitfinex","BTCUSD",1748905677086,0.0636668,105710.0,105700.0,1.37162441]
["bitfinex","BTCUSD",1748905677299,0.0636668,105710.0,105700.0,1.55759192]
["bitfinex","BTCUSD",1748905677952,0.0636668,105710.0,105700.0,1.57494862]
["bitfinex","BTCUSD",1748905678168,0.0636668,105710.0,105700.0,1.55759192]
["bitfinex","BTCUSD",1748905678841,0.0636668,105710.0,105700.0,1.57494913]
["bitfinex","BTCUSD",1748905679068,0.0636668,105710.0,105700.0,1.55759192]
["bitfinex","BTCUSD",1748905679277,0.0636668,105710.0,105700.0,1.57494874]
["bitfinex","BTCUSD",1748905679491,0.0636668,105710.0,105700.0,1.55759192]
["bitfinex","BTCUSD",1748905679976,0.0236668,105710.0,105700.0,1.55759192]
["bitfinex","BTCUSD",1748905680209,0.0236668,105710.0,105700.0,1.57494828]
["bitfinex","BTCUSD",1748905680417,0.0236668,105710.0,105700.0,1.55759192]
["bitfinex","BTCUSD",1748905680643,0.0236668,105710.0,105700.0,1.91620725]
["bitfinex","BTCUSD",1748905680873,0.02544589,105720.0,105710.0,0.21757529]
["bitfinex","BTCUSD",1748905681092,0.00884589,105720.0,105710.0,1.0441917]
["bitfinex","BTCUSD",1748905681356,0.00884589,105720.0,105710.0,1.4166011]
["bitfinex","BTCUSD",1748905681577,0.00884589,105720.0,105710.0,1.4666011]
["bitfinex","BTCUSD",1748905682236,0.00884355,105740.0,105730.0,0.57207499]
["bitfinex","BTCUSD",1748905682464,0.00884355,105740.0,105730.0,1.37926462]
["bitfinex","BTCUSD",1748905683356,0.00884355,105740.0,105730.0,1.6979396]
["bitfinex","BTCUSD",1748905683885,0.00884355,105740.0,105730.0,1.33932427]
["bitfinex","BTCUSD",1748905684059,0.00884355,105740.0,105730.0,1.6979396]
["bitfinex","BTCUSD",1748905684298,0.00884355,105740.0,105730.0,1.34332427]
["bitfinex","BTCUSD",1748905684511,0.00884355,105740.0,105730.0,1.6979396]
["bitfinex","BTCUSD",1748905684944,0.00884355,105740.0,105730.0,1.7039396]
["bitfinex","BTCUSD",1748905685188,0.00884355,105740.0,105730.0,1.7009396]
["bitfinex","BTCUSD",1748905685413,0.00884355,105740.0,105730.0,1.7049396]
["bitfinex","BTCUSD",1748905686928,0.00884355,105740.0,105730.0,1.7549396]
["bitfinex","BTCUSD",1748905687135,0.00779494,105740.0,105730.0,7.19053693]
["bitfinex","BTCUSD",1748905687355,0.00779494,105740.0,105730.0,6.8319216]
["bitfinex","BTCUSD",1748905687573,0.00779494,105740.0,105730.0,7.19053693]
["bitfinex","BTCUSD",1748905687790,0.0176857,105750.0,105740.0,1.32178508]
["bitfinex","BTCUSD",1748905688014,0.0176857,105750.0,105740.0,6.94349768]
["bitfinex","BTCUSD",1748905688015,1e-08,105750.0,105740.0,6.94349768]
["bitfinex","BTCUSD",1748905688243,0.57696378,105800.0,105790.0,0.23195161]
["bitfinex","BTCUSD",1748905688244,0.5154,105800.0,105790.0,0.23195161]
["bitfinex","BTCUSD",1748905688467,0.5,105800.0,105790.0,1.21376591]
["bitfinex","BTCUSD",1748905689161,0.50048348,105800.0,105790.0,1.21376591]
["bitfinex","BTCUSD",1748905689382,0.50048348,105800.0,105790.0,1.22310838]
["bitfinex","BTCUSD",1748905693686,0.50048348,105800.0,105790.0,1.21376591]
["bitfinex","BTCUSD",1748905693905,0.53118348,105800.0,105790.0,1.21376591]
["bitfinex","BTCUSD",1748905694352,0.53118348,105800.0,105790.0,1.4881622]
["bitfinex","BTCUSD",1748905694800,0.53118348,105800.0,105790.0,1.5381622]
["bitfinex","BTCUSD",1748905695250,0.51588348,105800.0,105790.0,1.5381622]
["bitfinex","BTCUSD",1748905695467,0.50048348,105800.0,105790.0,1.5381622]
["bitfinex","BTCUSD",1748905695685,0.50048348,105800.0,105790.0,1.54748721]
["bitfinex","BTCUSD",1748905698347,0.53308348,105800.0,105790.0,1.54748721]
["bitfinex","BTCUSD",1748905698559,0.53308348,105800.0,105790.0,1.24654506]
["bitfinex","BTCUSD",1748905698989,0.51698348,105800.0,105790.0,1.24654506]
["bitfinex","BTCUSD",1748905699293,0.50048348,105800.0,105790.0,1.24654506]
["bitfinex","BTCUSD",1748905700259,0.54164174,105800.0,105790.0,1.24654506]
["bitfinex","BTCUSD",1748905700482,0.53278348,105800.0,105790.0,1.24654506]
["bitfinex","BTCUSD",1748905700702,0.54164174,105800.0,105790.0,1.24654506]
["bitfinex","BTCUSD",1748905700988,0.53278348,105800.0,105790.0,1.24654506]
["bitfinex","BTCUSD",1748905701230,0.53278348,105800.0,105790.0,1.25580775]
["bitfinex","BTCUSD",1748905701448,0.54164172,105800.0,105790.0,1.25580775]
["bitfinex","BTCUSD",1748905702178,0.55049997,105800.0,105790.0,0.78100775]
["bitfinex","BTCUSD",1748905702415,0.54164172,105800.0,105790.0,1.25756775]
["bitfinex","BTCUSD",1748905703594,0.55049998,105800.0,105790.0,1.25756775]
["bitfinex","BTCUSD",1748905703819,0.54164172,105800.0,105790.0,1.25756775]
["bitfinex","BTCUSD",1748905704077,0.55049998,105800.0,105790.0,1.25756775]
["bitfinex","BTCUSD",1748905704381,0.50934172,105800.0,105790.0,1.25756775]
["bitfinex","BTCUSD",1748905704412,0.50934172,105800.0,105790.0,1.2721086]
["bitfinex","BTCUSD",1748905705154,0.53964172,105800.0,105790.0,0.9203886]
["bitfinex","BTCUSD",1748905705381,0.54849973,105800.0,105790.0,1.2725086]
["bitfinex","BTCUSD",1748905705633,0.53964172,105800.0,105790.0,1.2725086]
["bitfinex","BTCUSD",1748905705812,0.53964172,105800.0,105790.0,1.2795086]
["bitfinex","BTCUSD",1748905706670,0.54849974,105800.0,105790.0,1.2795086]
["bitfinex","BTCUSD",1748905706928,0.53964172,105800.0,105790.0,1.2795086]
["bitfinex","BTCUSD",1748905707354,0.54849976,105800.0,105790.0,1.2795086]
["bitfinex","BTCUSD",1748905707981,0.53964172,105800.0,105790.0,1.2795086]
["bitfinex","BTCUSD",1748905708440,0.54849981,105800.0,105790.0,1.2795086]
["bitfinex","BTCUSD",1748905708674,0.53964172,105800.0,105790.0,1.2795086]
["bitfinex","BTCUSD",1748905709142,0.53964172,105800.0,105790.0,1.55390489]
["bitfinex","BTCUSD",1748905709636,0.53964172,105800.0,105790.0,0.77874506]
["bitfinex","BTCUSD",1748905709883,0.53964172,105800.0,105790.0,1.25498506]
["bitfinex","BTCUSD",1748905712499,0.53964172,105800.0,105790.0,0.90358506]
["bitfinex","BTCUSD",1748905712723,0.53964172,105800.0,105790.0,1.25454506]
["bitfinex","BTCUSD",1748905718087,0.53964172,105800.0,105790.0,1.25274506]
["bitfinex","BTCUSD",1748905719055,0.50934172,105800.0,105790.0,0.90358506]
["bitfinex","BTCUSD",1748905719289,0.50934172,105800.0,105790.0,1.25230506]
["bitfinex","BTCUSD",1748905719528,0.54114172,105800.0,105790.0,1.25230506]
["bitfinex","BTCUSD",1748905720959,0.54114172,105800.0,105790.0,1.55110506]
["bitfinex","BTCUSD",1748905721212,0.54114172,105800.0,105790.0,1.20238506]
["bitfinex","BTCUSD",1748905721440,0.54114172,105800.0,105790.0,1.55226506]
["bitfinex","BTCUSD",1748905721891,0.54114172,105800.0,105790.0,1.55234506]
["bitfinex","BTCUSD",1748905722322,0.54114172,105800.0,105790.0,1.55286506]
["bitfinex","BTCUSD",1748905726896,0.50934172,105800.0,105790.0,1.55266506]
["bitfinex","BTCUSD",1748905727124,0.54034172,105800.0,105790.0,1.20238506]
["bitfinex","BTCUSD",1748905727353,0.54034172,105800.0,105790.0,1.55266506]
["bitfinex","BTCUSD",1748905728266,0.54034172,105800.0,105790.0,1.20238506]
["bitfinex","BTCUSD",1748905728495,0.54034172,105800.0,105790.0,1.55206506]
["bitfinex","BTCUSD",1748905729200,0.54034172,105800.0,105790.0,1.55186506]
["bitfinex","BTCUSD",1748905730384,0.54034172,105800.0,105790.0,1.20238506]
["bitfinex","BTCUSD",1748905730612,0.54034172,105800.0,105790.0,1.55134506]
["bitfinex","BTCUSD",1748905731583,0.54034172,105800.0,105790.0,1.55094506]
["bitfinex","BTCUSD",1748905732770,0.54034172,105800.0,105790.0,1.25214506]
["bitfinex","BTCUSD",1748905739180,0.50934172,105800.0,105790.0,1.30764438]
["bitfinex","BTCUSD",1748905739488,0.50934172,105800.0,105790.0,1.65332438]
["bitfinex","BTCUSD",1748905739957,0.50934172,105800.0,105790.0,1.29600591]
["bitfinex","BTCUSD",1748905740429,0.50934172,105800.0,105790.0,1.26380591]
["bitfinex","BTCUSD",1748905740647,0.53974172,105800.0,105790.0,1.26296591]
["bitfinex","BTCUSD",1748905740877,0.53974172,105800.0,105790.0,1.24842506]
["bitfinex","BTCUSD",1748905741570,0.53974172,105800.0,105790.0,0.77874506]
["bitfinex","BTCUSD",1748905741793,0.53974172,105800.0,105790.0,1.24846506]
["bitfinex","BTCUSD",1748905743175,0.53974172,105800.0,105790.0,1.24782506]
["bitfinex","BTCUSD",1748905744354,0.50934172,105800.0,105790.0,1.24782506]
["bitfinex","BTCUSD",1748905744812,0.50934172,105800.0,105790.0,1.54662506]
["bitfinex","BTCUSD",1748905745737,0.50934172,105800.0,105790.0,1.20178506]
["bitfinex","BTCUSD",1748905745981,0.50934172,105800.0,105790.0,1.54606506]
["bitfinex","BTCUSD",1748905746921,0.50934172,105800.0,105790.0,1.20178506]
["bitfinex","BTCUSD",1748905747203,0.50934172,105800.0,105790.0,1.54562506]
["bitfinex","BTCUSD",1748905747431,0.50934172,105800.0,105790.0,1.54546506]
["bitfinex","BTCUSD",1748905748103,0.50934172,105800.0,105790.0,1.20178506]
["bitfinex","BTCUSD",1748905748541,0.50934172,105800.0,105790.0,1.54506506]
["bitfinex","BTCUSD",1748905749075,0.50934172,105800.0,105790.0,1.56106506]
["bitfinex","BTCUSD",1748905750578,0.50934172,105800.0,105790.0,1.54506506]
["bitfinex","BTCUSD",1748905751397,0.50934172,105800.0,105790.0,1.93302438]
["bitfinex","BTCUSD",1748905751678,0.50934172,105800.0,105790.0,1.94932438]
["bitfinex","BTCUSD",1748905753133,0.50934172,105800.0,105790.0,1.24872591]
["bitfinex","BTCUSD",1748905753350,0.50934172,105800.0,105790.0,1.59084591]
["bitfinex","BTCUSD",1748905754015,0.50934172,105800.0,105790.0,1.57454591]
["bitfinex","BTCUSD",1748905754262,0.50934172,105800.0,105790.0,1.93186438]
["bitfinex","BTCUSD",1748905754472,0.50934172,105800.0,105790.0,1.55844591]
["bitfinex","BTCUSD",1748905756950,0.00934172,105800.0,105790.0,1.55844591]
["bitfinex","BTCUSD",1748905757665,0.00934172,105800.0,105790.0,1.09208591]
["bitfinex","BTCUSD",1748905757856,0.04044172,105800.0,105790.0,1.53890506]
["bitfinex","BTCUSD",1748905758579,0.04044172,105800.0,105790.0,1.53866506]
["bitfinex","BTCUSD",1748905758794,0.04044172,105800.0,105790.0,1.19778506]
["bitfinex","BTCUSD",1748905759012,0.04044172,105800.0,105790.0,1.53886506]
["bitfinex","BTCUSD",1748905759451,0.04044172,105800.0,105790.0,1.19778506]
["bitfinex","BTCUSD",1748905759670,0.04044172,105800.0,105790.0,1.53878506]
["bitfinex","BTCUSD",1748905759896,0.04044172,105800.0,105790.0,1.19778506]
["bitfinex","BTCUSD",1748905760117,0.00934172,105800.0,105790.0,1.07754506]
["bitfinex","BTCUSD",1748905760365,0.00934172,105800.0,105790.0,1.54014506]
["bitfinex","BTCUSD",1748905761974,0.04204172,105800.0,105790.0,1.54014506]
["bitfinex","BTCUSD",1748905763607,0.04204172,105800.0,105790.0,1.19778506]
["bitfinex","BTCUSD",1748905763799,0.04204172,105800.0,105790.0,1.54042506]
["bitfinex","BTCUSD",1748905764025,0.04204172,105800.0,105790.0,1.19778506]
["bitfinex","BTCUSD",1748905764256,0.04204172,105800.0,105790.0,1.54078506]
["bitfinex","BTCUSD",1748905765917,0.04204172,105800.0,105790.0,1.49078506]
["bitfinex","BTCUSD",1748905766410,0.00934172,105800.0,105790.0,1.19198506]
["bitfinex","BTCUSD",1748905766852,0.02504172,105800.0,105790.0,1.19198506]
["bitfinex","BTCUSD",1748905767544,0.04034172,105800.0,105790.0,1.19198506]
["bitfinex","BTCUSD",1748905767986,0.00934172,105800.0,105790.0,0.84898506]
["bitfinex","BTCUSD",1748905768208,0.00934172,105800.0,105790.0,1.19062506]
["bitfinex","BTCUSD",1748905768689,0.04034172,105800.0,105790.0,0.72874506]
["bitfinex","BTCUSD",1748905768925,0.04034172,105800.0,105790.0,1.19038506]
["bitfinex","BTCUSD",1748905769144,0.04034172,105800.0,105790.0,1.19030506]
["bitfinex","BTCUSD",1748905769819,0.04034172,105800.0,105790.0,1.19002506]
["bitfinex","BTCUSD",1748905771140,0.04034172,105800.0,105790.0,1.24002506]
["bitfinex","BTCUSD",1748905771391,0.04034172,105800.0,105790.0,0.89898506]
["bitfinex","BTCUSD",1748905771615,0.04034172,105800.0,105790.0,1.23962506]
["bitfinex","BTCUSD",1748905772745,0.04034172,105800.0,105790.0,0.89898506]
["bitfinex","BTCUSD",1748905772974,0.39766019,105800.0,105790.0,0.89898506]
["bitfinex","BTCUSD",1748905774774,0.39766019,105800.0,105790.0,1.23866506]
["bitfinex","BTCUSD",1748905774992,0.04034172,105800.0,105790.0,1.23866506]
["bitfinex","BTCUSD",1748905777109,0.04034172,105800.0,105790.0,1.23858506]
["bitfinex","BTCUSD",1748905783215,0.00934172,105800.0,105790.0,1.23858506]
["bitfinex","BTCUSD",1748905784607,0.02564172,105800.0,105790.0,1.23858506]
["bitfinex","BTCUSD",1748905784834,0.04174172,105800.0,105790.0,1.23858506]
["bitfinex","BTCUSD",1748905786906,0.04174172,105800.0,105790.0,0.89898506]
["bitfinex","BTCUSD",1748905787133,0.04174172,105800.0,105790.0,1.23658506]
["bitfinex","BTCUSD",1748905787364,0.04174172,105800.0,105790.0,0.77874506]
["bitfinex","BTCUSD",1748905787597,0.39906019,105800.0,105790.0,0.89686506]
["bitfinex","BTCUSD",1748905787817,0.39906019,105800.0,105790.0,1.23434506]
["bitfinex","BTCUSD",1748905788088,0.40851127,105800.0,105790.0,1.23434506]
["bitfinex","BTCUSD",1748905788309,0.41796252,105800.0,105790.0,1.23434506]
["bitfinex","BTCUSD",1748905788535,0.40851127,105800.0,105790.0,1.23034506]
["bitfinex","BTCUSD",1748905788767,0.39906019,105800.0,105790.0,1.23034506]
["bitfinex","BTCUSD",1748905789001,0.41796235,105800.0,105790.0,1.22734506]
["bitfinex","BTCUSD",1748905789234,0.40851118,105800.0,105790.0,1.22734506]
["bitfinex","BTCUSD",1748905789727,0.41796235,105800.0,105790.0,1.22734506]
["bitfinex","BTCUSD",1748905790878,0.4274136,105800.0,105790.0,1.22734506]
["bitfinex","BTCUSD",1748905791334,0.40851118,105800.0,105790.0,1.22734506]
["bitfinex","BTCUSD",1748905791806,0.04174172,105800.0,105790.0,1.22734506]
["bitfinex","BTCUSD",1748905792006,0.40851127,105800.0,105790.0,1.22734506]
["bitfinex","BTCUSD",1748905792745,0.41796252,105800.0,105790.0,1.22734506]
["bitfinex","BTCUSD",1748905793486,0.42741386,105800.0,105790.0,1.22734506]
["bitfinex","BTCUSD",1748905794174,0.41796252,105800.0,105790.0,1.22734506]
["bitfinex","BTCUSD",1748905794639,0.41796252,105800.0,105790.0,0.77174506]
["bitfinex","BTCUSD",1748905794640,0.42741386,105800.0,105790.0,0.77174506]
["bitfinex","BTCUSD",1748905794874,0.43686547,105800.0,105790.0,1.10738506]
["bitfinex","BTCUSD",1748905795104,0.63535317,105800.0,105790.0,0.36326524]
["bitfinex","BTCUSD",1748905795353,0.61645084,105800.0,105790.0,0.25795888]
["bitfinex","BTCUSD",1748905795578,0.6069995,105800.0,105790.0,0.25795888]
["bitfinex","BTCUSD",1748905795848,0.9469995,105800.0,105790.0,0.25795888]
["bitfinex","BTCUSD",1748905796042,0.95584909,105800.0,105790.0,0.24295888]
["bitfinex","BTCUSD",1748905796178,0.9469995,105800.0,105790.0,0.24295888]
["bitfinex","BTCUSD",1748905796403,0.95584911,105800.0,105790.0,0.27131613]
["bitfinex","BTCUSD",1748905796604,0.9469995,105800.0,105790.0,0.27131613]
["bitfinex","BTCUSD",1748905796806,0.96469872,105800.0,105790.0,0.26186389]
["bitfinex","BTCUSD",1748905797036,0.9469995,105800.0,105790.0,0.27131622]
["bitfinex","BTCUSD",1748905797220,0.95784911,105800.0,105790.0,0.27131622]
["bitfinex","BTCUSD",1748905797416,0.75051153,105800.0,105790.0,0.28076828]
["bitfinex","BTCUSD",1748905797648,0.76941422,105800.0,105790.0,0.28076828]
["bitfinex","BTCUSD",1748905797856,0.96790192,105800.0,105790.0,0.28076846]
["bitfinex","BTCUSD",1748905798358,0.98560114,105800.0,105790.0,0.28076846]
["bitfinex","BTCUSD",1748905798601,0.78711344,105800.0,105790.0,0.28076793]
["bitfinex","BTCUSD",1748905798878,0.81486654,105800.0,105790.0,0.23076793]
["bitfinex","BTCUSD",1748905799080,0.99505284,105800.0,105790.0,0.23076793]
["bitfinex","BTCUSD",1748905799291,0.97735362,105800.0,105790.0,0.23076793]
["bitfinex","BTCUSD",1748905799522,0.77886592,105800.0,105790.0,0.23076793]
["bitfinex","BTCUSD",1748905799735,0.78771553,105800.0,105790.0,0.23076793]
["bitfinex","BTCUSD",1748905799950,0.79656514,105800.0,105790.0,0.23076802]
["bitfinex","BTCUSD",1748905800177,0.78771553,105800.0,105790.0,0.23076757]
["bitfinex","BTCUSD",1748905800399,0.99445066,105800.0,105790.0,0.23076757]
["bitfinex","BTCUSD",1748905800620,1.08756406,105800.0,105790.0,0.22131551]
["bitfinex","BTCUSD",1748905800853,0.80541475,105800.0,105790.0,0.23076757]
["bitfinex","BTCUSD",1748905801103,0.77886592,105800.0,105790.0,0.23076757]
["bitfinex","BTCUSD",1748905801316,0.96790254,105800.0,105790.0,0.20241156]
["bitfinex","BTCUSD",1748905801990,0.61058407,105800.0,105790.0,0.2118638]
["bitfinex","BTCUSD",1748905802271,0.98560226,105800.0,105790.0,0.2118638]
["bitfinex","BTCUSD",1748905802702,0.9584512,105800.0,105790.0,0.2118638]
["bitfinex","BTCUSD",1748905802915,0.78711501,105800.0,105790.0,0.22131586]
["bitfinex","BTCUSD",1748905803127,0.9584512,105800.0,105790.0,0.2118638]
["bitfinex","BTCUSD",1748905803607,0.9584512,105800.0,105790.0,0.21186389]
["bitfinex","BTCUSD",1748905803828,0.9584512,105800.0,105790.0,0.22131595]
["bitfinex","BTCUSD",1748905803829,0.76821061,105800.0,105790.0,0.22131595]
["bitfinex","BTCUSD",1748905804071,0.74106019,105800.0,105790.0,0.22131595]
["bitfinex","BTCUSD",1748905804314,0.75051118,105800.0,105790.0,0.22131595]
["bitfinex","BTCUSD",1748905804528,0.01134172,105800.0,105790.0,0.31717025]
["bitfinex","BTCUSD",1748905804773,0.01134172,105800.0,105790.0,0.39413403]
["bitfinex","BTCUSD",1748905805013,0.01134172,105800.0,105790.0,0.42543403]
["bitfinex","BTCUSD",1748905805458,0.01134172,105800.0,105790.0,0.39413403]
["bitfinex","BTCUSD",1748905805915,0.01134172,105800.0,105790.0,0.40953403]
["bitfinex","BTCUSD",1748905806133,0.01134172,105800.0,105790.0,0.42543403]
["bitfinex","BTCUSD",1748905807022,0.01134172,105800.0,105790.0,0.47543403]
["bitfinex","BTCUSD",1748905807296,0.01134172,105800.0,105790.0,0.39847025]
["bitfinex","BTCUSD",1748905808468,0.01134172,105800.0,105790.0,0.36717025]
["bitfinex","BTCUSD",1748905809392,0.01134172,105800.0,105790.0,0.38347025]
["bitfinex","BTCUSD",1748905810701,0.01134172,105800.0,105790.0,0.40007025]
["bitfinex","BTCUSD",1748905815511,0.01134172,105800.0,105790.0,0.71503025]
["bitfinex","BTCUSD",1748905815727,0.01134172,105800.0,105790.0,0.99753025]
["bitfinex","BTCUSD",1748905818385,0.01134172,105800.0,105790.0,1.01303025]
["bitfinex","BTCUSD",1748905819486,0.01134172,105800.0,105790.0,0.99753025]
["bitfinex","BTCUSD",1748905820626,0.01134172,105800.0,105790.0,1.11205025]
["bitfinex","BTCUSD",1748905821756,0.01134172,105800.0,105790.0,1.12745025]
["bitfinex","BTCUSD",1748905823750,0.00248348,105800.0,105790.0,1.12745025]
["bitfinex","BTCUSD",1748905824622,0.00248348,105800.0,105790.0,1.11205025]
["bitfinex","BTCUSD",1748905825493,0.00248348,105800.0,105790.0,1.52033025]
["bitfinex","BTCUSD",1748905826373,0.00248348,105800.0,105790.0,1.55263025]
["bitfinex","BTCUSD",1748905826841,0.00248348,105800.0,105790.0,1.53683025]
["bitfinex","BTCUSD",1748905827063,0.00248348,105800.0,105790.0,1.18877025]
["bitfinex","BTCUSD",1748905827286,0.00248348,105800.0,105790.0,1.51881025]
["bitfinex","BTCUSD",1748905828642,0.39120195,105800.0,105790.0,1.18877025]
["bitfinex","BTCUSD",1748905828859,0.39120195,105800.0,105790.0,1.51889025]
["bitfinex","BTCUSD",1748905829294,0.39120195,105800.0,105790.0,1.07425025]
["bitfinex","BTCUSD",1748905829752,0.39120195,105800.0,105790.0,1.51877025]
["bitfinex","BTCUSD",1748905829753,0.41010419,105800.0,105790.0,1.51877025]
["bitfinex","BTCUSD",1748905830849,0.41955553,105800.0,105790.0,1.51877025]
["bitfinex","BTCUSD",1748905831070,0.41955553,105800.0,105790.0,1.51841025]
["bitfinex","BTCUSD",1748905831974,0.42900705,105800.0,105790.0,1.51845025]
["bitfinex","BTCUSD",1748905832188,0.41955553,105800.0,105790.0,1.51845025]
["bitfinex","BTCUSD",1748905832400,0.42900705,105800.0,105790.0,1.51845025]
["bitfinex","BTCUSD",1748905832866,0.70110373,105800.0,105790.0,1.04589335]
["bitfinex","BTCUSD",1748905833081,0.94859251,105800.0,105790.0,0.8529343]
["bitfinex","BTCUSD",1748905833301,0.93914117,105800.0,105790.0,0.75708]
["bitfinex","BTCUSD",1748905833516,0.93914117,105800.0,105780.0,0.52762925]
["bitfinex","BTCUSD",1748905833517,0.24005871,105790.0,105780.0,0.52762925]
["bitfinex","BTCUSD",1748905833753,0.59737718,105790.0,105780.0,0.19850925]
["bitfinex","BTCUSD",1748905833986,0.59737718,105790.0,105780.0,0.21741587]
["bitfinex","BTCUSD",1748905834418,0.59737718,105790.0,105780.0,0.226869]
["bitfinex","BTCUSD",1748905834630,0.43549901,105790.0,105780.0,0.23632204]
["bitfinex","BTCUSD",1748905834851,0.02655251,105790.0,105780.0,0.3321758]
["bitfinex","BTCUSD",1748905835081,0.02655251,105790.0,105780.0,0.7730158]
["bitfinex","BTCUSD",1748905835358,0.0161,105790.0,105780.0,0.7730158]
["bitfinex","BTCUSD",1748905835573,0.69780195,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1748905835574,0.35708348,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1748905835790,0.01708348,105800.0,105790.0,0.31326506]
["bitfinex","BTCUSD",1748905836282,0.00048348,105800.0,105790.0,0.31326506]
["bitfinex","BTCUSD",1748905836500,0.01608348,105800.0,105790.0,0.31326506]
["bitfinex","BTCUSD",1748905836728,0.01608348,105800.0,105790.0,0.31426506]
["bitfinex","BTCUSD",1748905836729,0.02208348,105800.0,105790.0,0.31426506]
["bitfinex","BTCUSD",1748905837174,0.02908348,105800.0,105790.0,0.31426506]
["bitfinex","BTCUSD",1748905837396,0.01348348,105800.0,105790.0,0.31426506]
["bitfinex","BTCUSD",1748905840076,0.02878348,105800.0,105790.0,0.36426506]
["bitfinex","BTCUSD",1748905840296,0.04408348,105800.0,105790.0,0.36426506]
["bitfinex","BTCUSD",1748905842070,0.04408348,105800.0,105790.0,0.80482506]
["bitfinex","BTCUSD",1748905842982,0.02878348,105800.0,105790.0,0.80482506]
["bitfinex","BTCUSD",1748905843198,0.01348348,105800.0,105790.0,0.80482506]
["bitfinex","BTCUSD",1748905843864,0.02878348,105800.0,105790.0,0.80482506]
["bitfinex","BTCUSD",1748905844981,0.04498348,105800.0,105790.0,0.80482506]
["bitfinex","BTCUSD",1748905845824,0.04498348,105800.0,105790.0,0.80370506]
["bitfinex","BTCUSD",1748905847322,0.04498348,105800.0,105790.0,0.47658506]
["bitfinex","BTCUSD",1748905847544,0.04498348,105800.0,105790.0,0.80330506]
["bitfinex","BTCUSD",1748905848240,0.02878348,105800.0,105790.0,0.80330506]
["bitfinex","BTCUSD",1748905849754,0.04438348,105800.0,105790.0,0.80330506]
["bitfinex","BTCUSD",1748905850841,0.41115294,105800.0,105790.0,0.31426506]
["bitfinex","BTCUSD",1748905851058,0.43005536,105800.0,105790.0,0.75258506]
["bitfinex","BTCUSD",1748905851264,0.43005536,105800.0,105790.0,0.76195739]
["bitfinex","BTCUSD",1748905851265,0.63799467,105800.0,105790.0,0.76195739]
["bitfinex","BTCUSD",1748905851474,0.44895876,105800.0,105790.0,0.76195739]
["bitfinex","BTCUSD",1748905851681,0.44895876,105800.0,105790.0,0.77140945]
["bitfinex","BTCUSD",1748905851901,0.77950697,105800.0,105790.0,0.77120945]
["bitfinex","BTCUSD",1748905853301,0.79560432,105800.0,105790.0,0.77120945]
["bitfinex","BTCUSD",1748905853393,0.77670101,105800.0,105790.0,0.77120945]
["bitfinex","BTCUSD",1748905853624,0.43045863,105800.0,105790.0,0.77120945]
["bitfinex","BTCUSD",1748905853861,0.77005536,105800.0,105790.0,0.77120945]
["bitfinex","BTCUSD",1748905854083,0.77950688,105800.0,105790.0,0.77120945]
["bitfinex","BTCUSD",1748905854312,1.0115057,105800.0,105790.0,0.19950637]
["bitfinex","BTCUSD",1748905854555,0.98508562,105800.0,105790.0,0.19950637]
["bitfinex","BTCUSD",1748905854780,0.61669078,105800.0,105790.0,0.2089587]
["bitfinex","BTCUSD",1748905854996,0.98346104,105800.0,105790.0,0.21841094]
["bitfinex","BTCUSD",1748905855257,0.6505109,105800.0,105790.0,0.2089587]
["bitfinex","BTCUSD",1748905855444,0.98346104,105800.0,105790.0,0.2089587]
["bitfinex","BTCUSD",1748905855921,0.99010695,105800.0,105790.0,0.2089587]
["bitfinex","BTCUSD",1748905856145,0.99837777,105800.0,105790.0,0.2089587]
["bitfinex","BTCUSD",1748905856384,0.98228016,105800.0,105790.0,0.19950637]
["bitfinex","BTCUSD",1748905856619,0.98228016,105800.0,105790.0,0.20895888]
["bitfinex","BTCUSD",1748905856620,1.0000026,105800.0,105790.0,0.20895888]
["bitfinex","BTCUSD",1748905856844,0.98892607,105800.0,105790.0,0.20895888]
["bitfinex","BTCUSD",1748905857064,1.00664851,105800.0,105790.0,0.20895888]
["bitfinex","BTCUSD",1748905857286,0.98892608,105800.0,105790.0,0.20895888]
["bitfinex","BTCUSD",1748905857526,0.98228016,105800.0,105790.0,0.2184113]
["bitfinex","BTCUSD",1748905858185,0.99173168,105800.0,105790.0,0.22786345]
["bitfinex","BTCUSD",1748905858414,1.01610005,105800.0,105790.0,0.22786345]
["bitfinex","BTCUSD",1748905858625,0.99173168,105800.0,105790.0,0.22786345]
["bitfinex","BTCUSD",1748905858841,0.80934167,105800.0,105790.0,0.22786363]
["bitfinex","BTCUSD",1748905859057,0.80269577,105800.0,105790.0,0.23731587]
["bitfinex","BTCUSD",1748905859284,0.99173168,105800.0,105790.0,0.23731587]
["bitfinex","BTCUSD",1748905859805,0.99173168,105800.0,105790.0,0.22786363]
["bitfinex","BTCUSD",1748905860247,0.99837759,105800.0,105790.0,0.2184113]
["bitfinex","BTCUSD",1748905860465,1.01610002,105800.0,105790.0,0.2184113]
["bitfinex","BTCUSD",1748905860693,0.99173168,105800.0,105790.0,0.2184113]
["bitfinex","BTCUSD",1748905860916,1.08306203,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1748905861152,1.06533959,105800.0,105790.0,0.19950637]
["bitfinex","BTCUSD",1748905861383,1.07198556,105800.0,105790.0,0.19950637]
["bitfinex","BTCUSD",1748905861604,0.97282837,105800.0,105790.0,0.19950637]
["bitfinex","BTCUSD",1748905861828,0.97282837,105800.0,105790.0,0.19005378]
["bitfinex","BTCUSD",1748905862044,0.97282837,105800.0,105790.0,0.19950646]
["bitfinex","BTCUSD",1748905862279,0.62215591,105800.0,105790.0,0.20895897]
["bitfinex","BTCUSD",1748905862524,0.6155099,105800.0,105790.0,0.20895897]
["bitfinex","BTCUSD",1748905862763,0.99055108,105800.0,105790.0,0.20895897]
["bitfinex","BTCUSD",1748905862991,0.97282837,105800.0,105790.0,0.20895897]
["bitfinex","BTCUSD",1748905863223,0.6155099,105800.0,105790.0,0.2184113]
["bitfinex","BTCUSD",1748905863455,0.97947437,105800.0,105790.0,0.2184113]
["bitfinex","BTCUSD",1748905863706,0.97282837,105800.0,105790.0,0.2184113]
["bitfinex","BTCUSD",1748905863938,0.97282837,105800.0,105790.0,0.19950646]
["bitfinex","BTCUSD",1748905864166,0.97282837,105800.0,105790.0,0.01045268]
["bitfinex","BTCUSD",1748905864394,1.06795112,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1748905864627,1.08027406,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1748905864879,1.06255123,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1748905865586,1.08027498,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1748905865817,1.06255123,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1748905866042,1.2196033,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1748905866300,1.2479883,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1748905866525,0.04346181,105770.0,105760.0,0.30959919]
["bitfinex","BTCUSD",1748905866748,0.04346181,105770.0,105760.0,0.42436369]
["bitfinex","BTCUSD",1748905866749,0.25850581,105770.0,105760.0,0.42436369]
["bitfinex","BTCUSD",1748905866980,0.41728028,105770.0,105760.0,0.40545385]
["bitfinex","BTCUSD",1748905867224,0.60637043,105770.0,105760.0,0.18906436]
["bitfinex","BTCUSD",1748905867508,0.62290789,105770.0,105750.0,1.1594998]
["bitfinex","BTCUSD",1748905867743,0.41728314,105760.0,105750.0,1.24585856]
["bitfinex","BTCUSD",1748905867988,0.41728314,105760.0,105750.0,0.5194]
["bitfinex","BTCUSD",1748905867989,0.93693635,105760.0,105750.0,0.5194]
["bitfinex","BTCUSD",1748905868223,0.93693635,105760.0,105750.0,0.41777608]
["bitfinex","BTCUSD",1748905868224,0.94357995,105760.0,105750.0,0.41777608]
["bitfinex","BTCUSD",1748905868432,0.96129604,105760.0,105750.0,0.60690137]
["bitfinex","BTCUSD",1748905868652,0.95465253,105760.0,105750.0,0.61635736]
["bitfinex","BTCUSD",1748905868864,0.96421588,105760.0,105750.0,0.61635736]
["bitfinex","BTCUSD",1748905869078,0.96421588,105760.0,105750.0,0.62595064]
["bitfinex","BTCUSD",1748905869306,0.78856249,105760.0,105750.0,0.63540627]
["bitfinex","BTCUSD",1748905869532,0.728598,105760.0,105750.0,0.96332627]
["bitfinex","BTCUSD",1748905869757,0.73805265,105760.0,105750.0,0.96332627]
["bitfinex","BTCUSD",1748905870003,0.74205265,105760.0,105750.0,0.96332627]
["bitfinex","BTCUSD",1748905870866,0.7597697,105760.0,105750.0,0.96332627]
["bitfinex","BTCUSD",1748905871096,0.75031554,105760.0,105750.0,0.96332627]
["bitfinex","BTCUSD",1748905871356,0.75031976,105760.0,105750.0,0.96332627]
["bitfinex","BTCUSD",1748905871583,0.75745274,105760.0,105750.0,0.96332627]
["bitfinex","BTCUSD",1748905871803,0.79186249,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905872023,0.80131759,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905872261,0.79186249,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905872484,0.80958674,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905872709,0.86554062,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905872927,0.84781645,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905873152,0.83836126,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905873398,0.84662803,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905873622,0.83836126,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905873891,0.42508928,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905874120,0.78240775,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905874333,0.79186294,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905874520,0.78240775,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905875266,0.80012846,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905875491,0.80012858,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905875684,0.8001324,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905875936,0.78240775,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905876377,0.79068076,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905876615,0.75978076,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905876833,0.74205265,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905877054,0.76923545,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905877271,0.76923544,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905877486,0.75150748,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905877724,0.732598,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905878155,0.74205265,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905878370,0.75150748,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905879085,0.732598,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905879300,0.75978044,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905879516,0.75978035,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905879727,0.74205256,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905880386,0.75978032,105760.0,105750.0,0.96272627]
["bitfinex","BTCUSD",1748905880605,0.36571618,105760.0,105750.0,0.76236057]
["bitfinex","BTCUSD",1748905880822,0.36571618,105760.0,105750.0,1.19844057]
["bitfinex","BTCUSD",1748905881777,0.02571618,105760.0,105750.0,1.19844057]
["bitfinex","BTCUSD",1748905882198,0.02571618,105760.0,105750.0,1.24844057]
["bitfinex","BTCUSD",1748905885217,0.02571618,105760.0,105750.0,1.21734057]
["bitfinex","BTCUSD",1748905885676,0.39248921,105760.0,105750.0,1.21734057]
["bitfinex","BTCUSD",1748905885928,0.39248921,105760.0,105750.0,1.21694057]
["bitfinex","BTCUSD",1748905885929,0.42478921,105760.0,105750.0,1.21694057]
["bitfinex","BTCUSD",1748905887485,0.43424395,105760.0,105750.0,1.21694057]
["bitfinex","BTCUSD",1748905887702,0.43424386,105760.0,105750.0,1.21694057]
["bitfinex","BTCUSD",1748905888156,0.42478921,105760.0,105750.0,1.21694057]
["bitfinex","BTCUSD",1748905888377,0.43424395,105760.0,105750.0,1.21694057]
["bitfinex","BTCUSD",1748905889023,0.07692539,105760.0,105750.0,1.21694057]
["bitfinex","BTCUSD",1748905889273,0.43424386,105760.0,105750.0,1.21694057]
["bitfinex","BTCUSD",1748905890642,0.43424386,105760.0,105750.0,0.80862057]
["bitfinex","BTCUSD",1748905890866,0.39903465,105760.0,105750.0,0.80862057]
["bitfinex","BTCUSD",1748905891081,0.02571618,105760.0,105750.0,0.80862057]
["bitfinex","BTCUSD",1748905893962,0.03517074,105760.0,105750.0,0.80862057]
["bitfinex","BTCUSD",1748905894429,0.0528963,105760.0,105750.0,0.80862057]
["bitfinex","BTCUSD",1748905894651,0.03517074,105760.0,105750.0,0.80862057]
["bitfinex","BTCUSD",1748905895296,0.05289772,105760.0,105750.0,0.80862057]
["bitfinex","BTCUSD",1748905895762,0.04344316,105760.0,105750.0,0.80862057]
["bitfinex","BTCUSD",1748905896195,0.42581637,105760.0,105750.0,0.80862057]
["bitfinex","BTCUSD",1748905896406,0.44354337,105760.0,105750.0,0.80862057]
["bitfinex","BTCUSD",1748905896821,0.4352712,105760.0,105750.0,0.80862057]
["bitfinex","BTCUSD",1748905897086,0.42581628,105760.0,105750.0,0.80862057]
["bitfinex","BTCUSD",1748905897306,0.45299707,105760.0,105750.0,0.80862057]
["bitfinex","BTCUSD",1748905897527,0.06116751,105760.0,105750.0,0.80862057]
["bitfinex","BTCUSD",1748905897742,0.04344316,105760.0,105750.0,0.80862057]
["bitfinex","BTCUSD",1748905897959,0.04344316,105760.0,105750.0,0.80494057]
["bitfinex","BTCUSD",1748905898477,0.06116635,105760.0,105750.0,0.80494057]
["bitfinex","BTCUSD",1748905898565,0.04344316,105760.0,105750.0,0.80494057]
["bitfinex","BTCUSD",1748905898786,0.06116636,105760.0,105750.0,0.83574057]
["bitfinex","BTCUSD",1748905901494,0.06116636,105760.0,105750.0,0.49722057]
["bitfinex","BTCUSD",1748905901740,0.06116636,105760.0,105750.0,0.80382057]
["bitfinex","BTCUSD",1748905902455,0.41848483,105760.0,105750.0,0.80366057]
["bitfinex","BTCUSD",1748905903103,0.46829431,105760.0,105750.0,0.48162057]
["bitfinex","BTCUSD",1748905903312,0.46829431,105760.0,105750.0,0.80334057]
["bitfinex","BTCUSD",1748905903558,0.46829431,105760.0,105750.0,0.80346057]
["bitfinex","BTCUSD",1748905904201,0.47774923,105760.0,105750.0,0.80346057]
["bitfinex","BTCUSD",1748905904418,0.45883948,105760.0,105750.0,0.80346057]
["bitfinex","BTCUSD",1748905905233,0.65740181,105760.0,105750.0,0.37294057]
["bitfinex","BTCUSD",1748905905459,0.4872046,105760.0,105750.0,0.80314057]
["bitfinex","BTCUSD",1748905905870,0.11097593,105760.0,105750.0,0.80314057]
["bitfinex","BTCUSD",1748905906090,0.4682944,105760.0,105750.0,0.80314057]
["bitfinex","BTCUSD",1748905906363,0.47774941,105760.0,105750.0,0.80314057]
["bitfinex","BTCUSD",1748905906562,0.48720451,105760.0,105750.0,0.80314057]
["bitfinex","BTCUSD",1748905906968,0.4966597,105760.0,105750.0,0.80314057]
["bitfinex","BTCUSD",1748905907098,0.48720451,105760.0,105750.0,0.80314057]
["bitfinex","BTCUSD",1748905907504,0.45883948,105760.0,105750.0,0.80314057]
["bitfinex","BTCUSD",1748905907707,0.47774923,105760.0,105750.0,0.80314057]
["bitfinex","BTCUSD",1748905908627,0.46829422,105760.0,105750.0,0.80314057]
["bitfinex","BTCUSD",1748905908837,0.47774923,105760.0,105750.0,0.80314057]
["bitfinex","BTCUSD",1748905910497,0.46829422,105760.0,105750.0,0.80314057]
["bitfinex","BTCUSD",1748905910710,0.12043067,105760.0,105750.0,0.80314057]
["bitfinex","BTCUSD",1748905910922,0.47774914,105760.0,105750.0,0.80314057]
["bitfinex","BTCUSD",1748905912873,0.12043067,105760.0,105750.0,0.80314057]
["bitfinex","BTCUSD",1748905913089,0.47774914,105760.0,105750.0,0.80314057]
["bitfinex","BTCUSD",1748905913299,0.47774914,105760.0,105750.0,0.80134057]
["bitfinex","BTCUSD",1748905914218,0.47774905,105760.0,105750.0,0.80134057]
["bitfinex","BTCUSD",1748905915115,0.42793948,105760.0,105750.0,0.80134057]
["bitfinex","BTCUSD",1748905915345,0.06116636,105760.0,105750.0,0.80134057]
["bitfinex","BTCUSD",1748905915791,0.06116636,105760.0,105750.0,0.83214057]
["bitfinex","BTCUSD",1748905916869,0.06116636,105760.0,105750.0,0.81664057]
["bitfinex","BTCUSD",1748905918422,0.44978483,105760.0,105750.0,0.37294057]
["bitfinex","BTCUSD",1748905918630,0.07646636,105760.0,105750.0,0.80030057]
["bitfinex","BTCUSD",1748905918837,0.06116636,105760.0,105750.0,0.80030057]
["bitfinex","BTCUSD",1748905919054,0.0706211,105760.0,105750.0,0.80030057]
["bitfinex","BTCUSD",1748905919263,0.06116636,105760.0,105750.0,0.80030057]
["bitfinex","BTCUSD",1748905919474,0.07062101,105760.0,105750.0,0.80030057]
["bitfinex","BTCUSD",1748905921198,0.06116636,105760.0,105750.0,0.81620057]
["bitfinex","BTCUSD",1748905921651,0.06116636,105760.0,105750.0,0.80030057]
["bitfinex","BTCUSD",1748905921872,0.07062092,105760.0,105750.0,0.80030057]
["bitfinex","BTCUSD",1748905922086,0.06116636,105760.0,105750.0,0.80030057]
["bitfinex","BTCUSD",1748905924719,0.06116636,105760.0,105750.0,0.48162057]
["bitfinex","BTCUSD",1748905924943,0.07062092,105760.0,105750.0,0.79918057]
["bitfinex","BTCUSD",1748905925383,0.06116636,105760.0,105750.0,0.79918057]
["bitfinex","BTCUSD",1748905928730,0.46194932,105760.0,105750.0,0.37294057]
["bitfinex","BTCUSD",1748905928941,0.66615673,105760.0,105750.0,0.35402922]
["bitfinex","BTCUSD",1748905929160,0.68506738,105760.0,105750.0,0.78520503]
["bitfinex","BTCUSD",1748905929412,0.68506738,105760.0,105750.0,0.79470075]
["bitfinex","BTCUSD",1748905930027,0.47704932,105760.0,105750.0,0.80415638]
["bitfinex","BTCUSD",1748905930239,0.48650451,105760.0,105750.0,0.80415638]
["bitfinex","BTCUSD",1748905930919,0.47704932,105760.0,105750.0,0.80415638]
["bitfinex","BTCUSD",1748905931135,0.11027575,105760.0,105750.0,0.80415638]
["bitfinex","BTCUSD",1748905931574,0.10082092,105760.0,105750.0,0.80415638]
["bitfinex","BTCUSD",1748905931997,0.11027566,105760.0,105750.0,0.80415638]
["bitfinex","BTCUSD",1748905932650,0.11973058,105760.0,105750.0,0.80415638]
["bitfinex","BTCUSD",1748905932863,0.10082092,105760.0,105750.0,0.80415638]
["bitfinex","BTCUSD",1748905933082,0.11027566,105760.0,105750.0,0.80415638]
["bitfinex","BTCUSD",1748905934183,0.10082092,105760.0,105750.0,0.80415638]
["bitfinex","BTCUSD",1748905934388,0.06116636,105760.0,105750.0,0.83685638]
["bitfinex","BTCUSD",1748905935637,0.06116636,105760.0,105750.0,0.80415638]
["bitfinex","BTCUSD",1748905938564,0.07646636,105760.0,105750.0,0.80367638]
["bitfinex","BTCUSD",1748905942783,0.06116636,105760.0,105750.0,0.80367638]
["bitfinex","BTCUSD",1748905943443,0.07766636,105760.0,105750.0,0.80367638]
["bitfinex","BTCUSD",1748905944093,0.08712092,105760.0,105750.0,0.80367638]
["bitfinex","BTCUSD",1748905944306,0.07766636,105760.0,105750.0,0.80367638]
["bitfinex","BTCUSD",1748905945182,0.07766636,105760.0,105750.0,0.38239638]
["bitfinex","BTCUSD",1748905945391,0.46929449,105760.0,105750.0,0.80359638]
["bitfinex","BTCUSD",1748905945603,0.46929449,105760.0,105750.0,0.38239638]
["bitfinex","BTCUSD",1748905945604,0.51228056,105760.0,105750.0,0.38239638]
["bitfinex","BTCUSD",1748905945815,0.47874968,105760.0,105750.0,0.80359638]
["bitfinex","BTCUSD",1748905946253,0.47874959,105760.0,105750.0,0.80359638]
["bitfinex","BTCUSD",1748905946474,0.48820478,105760.0,105750.0,0.80359638]
["bitfinex","BTCUSD",1748905946702,0.46929449,105760.0,105750.0,0.80359638]
["bitfinex","BTCUSD",1748905946923,0.47874959,105760.0,105750.0,0.80359638]
["bitfinex","BTCUSD",1748905947161,0.46929449,105760.0,105750.0,0.80359638]
["bitfinex","BTCUSD",1748905947369,0.45983957,105760.0,105750.0,0.80359638]
["bitfinex","BTCUSD",1748905947567,0.46929449,105760.0,105750.0,0.80359638]
["bitfinex","BTCUSD",1748905949997,0.47874968,105760.0,105750.0,0.48751638]
["bitfinex","BTCUSD",1748905950215,0.46929449,105760.0,105750.0,0.80359638]
["bitfinex","BTCUSD",1748905951208,0.45983957,105760.0,105750.0,0.80359638]
["bitfinex","BTCUSD",1748905951412,0.4692944,105760.0,105750.0,0.80359638]
["bitfinex","BTCUSD",1748905952026,0.45983957,105760.0,105750.0,0.80359638]
["bitfinex","BTCUSD",1748905952267,0.06116636,105760.0,105750.0,0.38239638]
["bitfinex","BTCUSD",1748905952450,0.06116636,105760.0,105750.0,0.91142016]
["bitfinex","BTCUSD",1748905952671,0.06116636,105760.0,105750.0,0.83445638]
["bitfinex","BTCUSD",1748905953100,0.06116636,105760.0,105750.0,0.80355638]
["bitfinex","BTCUSD",1748905959324,0.06116636,105760.0,105750.0,0.81925638]
["bitfinex","BTCUSD",1748905960297,0.06116636,105760.0,105750.0,0.83535638]
["bitfinex","BTCUSD",1748905962952,0.06116636,105760.0,105750.0,0.84503564]
["bitfinex","BTCUSD",1748905965009,0.06116636,105760.0,105750.0,0.83531638]
["bitfinex","BTCUSD",1748905966712,0.06116636,105760.0,105750.0,0.81921638]
["bitfinex","BTCUSD",1748905967350,0.06116636,105760.0,105750.0,0.50321638]
["bitfinex","BTCUSD",1748905967566,0.06116636,105760.0,105750.0,0.80347638]
["bitfinex","BTCUSD",1748905973440,0.06116636,105760.0,105750.0,0.81897638]
["bitfinex","BTCUSD",1748905973877,0.06116636,105760.0,105750.0,0.83407638]
["bitfinex","BTCUSD",1748905979952,0.06116636,105760.0,105750.0,0.81897638]
["bitfinex","BTCUSD",1748905980162,0.06116636,105760.0,105750.0,0.80347638]
["bitfinex","BTCUSD",1748905981493,0.06116636,105760.0,105750.0,1.19142446]
["bitfinex","BTCUSD",1748905981712,0.06116636,105760.0,105750.0,0.83387638]
["bitfinex","BTCUSD",1748905981971,0.06116636,105760.0,105750.0,1.19142446]
["bitfinex","BTCUSD",1748905986569,0.05716636,105760.0,105750.0,1.19142446]
["bitfinex","BTCUSD",1748905987065,0.05716636,105760.0,105750.0,1.19442446]
["bitfinex","BTCUSD",1748905987280,0.05716636,105760.0,105750.0,1.49322446]
["bitfinex","BTCUSD",1748905987462,0.05316636,105760.0,105750.0,1.49322446]
["bitfinex","BTCUSD",1748905988364,0.05316636,105760.0,105750.0,1.49822446]
["bitfinex","BTCUSD",1748905991749,0.05316636,105760.0,105750.0,1.14067638]
["bitfinex","BTCUSD",1748905991938,0.05316636,105760.0,105750.0,1.49822446]
["bitfinex","BTCUSD",1748905992501,0.05316636,105760.0,105750.0,1.90662446]
["bitfinex","BTCUSD",1748905992710,0.05316636,105760.0,105750.0,1.90638446]
["bitfinex","BTCUSD",1748905993147,0.05316636,105760.0,105750.0,1.54883638]
["bitfinex","BTCUSD",1748905993345,0.05316636,105760.0,105750.0,1.90638446]
["bitfinex","BTCUSD",1748905993949,0.03545018,105760.0,105750.0,1.90638446]
["bitfinex","BTCUSD",1748905996096,0.03545018,105760.0,105750.0,1.89118446]
["bitfinex","BTCUSD",1748905996717,0.03545018,105760.0,105750.0,1.53363638]
["bitfinex","BTCUSD",1748905997752,0.03545018,105760.0,105750.0,1.54933638]
["bitfinex","BTCUSD",1748905997960,0.03545018,105760.0,105750.0,1.90688446]
["bitfinex","BTCUSD",1748905999344,0.03545018,105760.0,105750.0,1.89118446]
["bitfinex","BTCUSD",1748905999552,0.03545018,105760.0,105750.0,1.20271638]
["bitfinex","BTCUSD",1748905999770,0.06635018,105760.0,105750.0,1.51835638]
["bitfinex","BTCUSD",1748905999983,0.05105018,105760.0,105750.0,1.51835638]
["bitfinex","BTCUSD",1748906001305,0.06685018,105760.0,105750.0,1.09759638]
["bitfinex","BTCUSD",1748906001520,0.42439826,105760.0,105750.0,1.51719638]
["bitfinex","BTCUSD",1748906001744,0.78194634,105760.0,105750.0,1.20159638]
["bitfinex","BTCUSD",1748906001951,0.42439826,105760.0,105750.0,1.51719638]
["bitfinex","BTCUSD",1748906002168,0.42439826,105760.0,105750.0,1.20159638]
["bitfinex","BTCUSD",1748906002464,0.42439826,105760.0,105750.0,1.51719638]
["bitfinex","BTCUSD",1748906002465,0.06685018,105760.0,105750.0,1.51719638]
["bitfinex","BTCUSD",1748906002682,0.42439826,105760.0,105750.0,1.51719638]
["bitfinex","BTCUSD",1748906002866,0.06685018,105760.0,105750.0,1.51719638]
["bitfinex","BTCUSD",1748906003108,0.78194634,105760.0,105750.0,1.51719638]
["bitfinex","BTCUSD",1748906003318,0.42439826,105760.0,105750.0,1.51719638]
["bitfinex","BTCUSD",1748906003746,0.43385291,105760.0,105750.0,1.51719638]
["bitfinex","BTCUSD",1748906003958,0.81031083,105760.0,105750.0,1.21835638]
["bitfinex","BTCUSD",1748906004166,0.81031083,105760.0,105750.0,0.90279638]
["bitfinex","BTCUSD",1748906004369,0.81031083,105760.0,105750.0,1.21835638]
["bitfinex","BTCUSD",1748906004578,0.81976593,105760.0,105750.0,0.79104503]
["bitfinex","BTCUSD",1748906004790,0.81976593,105760.0,105750.0,0.80050066]
["bitfinex","BTCUSD",1748906005004,0.82922112,105760.0,105750.0,0.80050066]
["bitfinex","BTCUSD",1748906005629,0.82922112,105760.0,105750.0,0.48494066]
["bitfinex","BTCUSD",1748906005852,0.82922112,105760.0,105750.0,0.80050066]
["bitfinex","BTCUSD",1748906006068,0.81031083,105760.0,105750.0,0.80050066]
["bitfinex","BTCUSD",1748906006296,0.80085582,105760.0,105750.0,0.80050066]
["bitfinex","BTCUSD",1748906006490,0.80085582,105760.0,105750.0,0.79750066]
["bitfinex","BTCUSD",1748906006700,0.08575966,105760.0,105750.0,0.79750066]
["bitfinex","BTCUSD",1748906006905,0.80085582,105760.0,105750.0,0.79750066]
["bitfinex","BTCUSD",1748906007349,0.80085582,105760.0,105750.0,0.79250066]
["bitfinex","BTCUSD",1748906007772,0.80785573,105760.0,105750.0,0.79250066]
["bitfinex","BTCUSD",1748906007982,0.81731065,105760.0,105750.0,0.79250066]
["bitfinex","BTCUSD",1748906008215,0.80785573,105760.0,105750.0,0.79250066]
["bitfinex","BTCUSD",1748906008424,0.81731056,105760.0,105750.0,0.79250066]
["bitfinex","BTCUSD",1748906008629,0.80785573,105760.0,105750.0,0.79250066]
["bitfinex","BTCUSD",1748906009338,0.81731065,105760.0,105750.0,0.79250066]
["bitfinex","BTCUSD",1748906009546,0.80785573,105760.0,105750.0,0.79250066]
["bitfinex","BTCUSD",1748906010195,0.78894634,105760.0,105750.0,0.79250066]
["bitfinex","BTCUSD",1748906010418,0.43139826,105760.0,105750.0,0.79250066]
["bitfinex","BTCUSD",1748906015119,0.44085282,105760.0,105750.0,0.79250066]
["bitfinex","BTCUSD",1748906015351,0.43139826,105760.0,105750.0,0.79250066]
["bitfinex","BTCUSD",1748906016638,0.44085282,105760.0,105750.0,0.79250066]
["bitfinex","BTCUSD",1748906016862,0.78894634,105760.0,105750.0,0.79250066]
["bitfinex","BTCUSD",1748906017066,0.7984009,105760.0,105750.0,0.79250066]
["bitfinex","BTCUSD",1748906017281,0.78894634,105760.0,105750.0,0.79250066]
["bitfinex","BTCUSD",1748906017548,0.43139826,105760.0,105750.0,0.79250066]
["bitfinex","BTCUSD",1748906017758,0.44085282,105760.0,105750.0,0.47694066]
["bitfinex","BTCUSD",1748906017965,0.44085282,105760.0,105750.0,0.79238066]
["bitfinex","BTCUSD",1748906018383,0.43139826,105760.0,105750.0,0.79238066]
["bitfinex","BTCUSD",1748906020134,0.44085282,105760.0,105750.0,0.79238066]
["bitfinex","BTCUSD",1748906020561,0.45030765,105760.0,105750.0,0.79238066]
["bitfinex","BTCUSD",1748906020779,0.44085282,105760.0,105750.0,0.79238066]
["bitfinex","BTCUSD",1748906020993,0.43139826,105760.0,105750.0,0.79238066]
["bitfinex","BTCUSD",1748906022371,0.04245018,105760.0,105750.0,1.87887682]
["bitfinex","BTCUSD",1748906022603,0.04245018,105760.0,105750.0,1.9558406]
["bitfinex","BTCUSD",1748906022809,0.04245018,105760.0,105750.0,1.97038145]
["bitfinex","BTCUSD",1748906023461,0.03845018,105760.0,105750.0,1.97038145]
["bitfinex","BTCUSD",1748906023670,0.03945018,105760.0,105750.0,1.98038145]
["bitfinex","BTCUSD",1748906024093,0.24347943,105770.0,105760.0,0.24787244]
["bitfinex","BTCUSD",1748906024309,0.24347943,105770.0,105760.0,1.0588229]
["bitfinex","BTCUSD",1748906025382,0.24347943,105770.0,105760.0,0.70099593]
["bitfinex","BTCUSD",1748906025615,0.24347943,105770.0,105760.0,1.05299593]
["bitfinex","BTCUSD",1748906025616,0.24447943,105770.0,105760.0,1.05299593]
["bitfinex","BTCUSD",1748906027430,0.24547943,105770.0,105760.0,1.06299593]
["bitfinex","BTCUSD",1748906028037,0.24547943,105770.0,105760.0,0.70572674]
["bitfinex","BTCUSD",1748906028273,0.24547943,105770.0,105760.0,1.06299593]
["bitfinex","BTCUSD",1748906031390,0.24547943,105770.0,105760.0,1.48199593]
["bitfinex","BTCUSD",1748906032072,0.24547943,105770.0,105760.0,1.12472674]
["bitfinex","BTCUSD",1748906032305,0.24547943,105770.0,105760.0,1.48199593]
["bitfinex","BTCUSD",1748906034100,0.23883643,105770.0,105760.0,1.48199593]
["bitfinex","BTCUSD",1748906034817,0.23883643,105770.0,105760.0,1.50057229]
["bitfinex","BTCUSD",1748906037067,0.23883643,105770.0,105760.0,1.1433031]
["bitfinex","BTCUSD",1748906037273,0.23883643,105770.0,105760.0,1.50057229]
["bitfinex","BTCUSD",1748906039591,0.23883643,105770.0,105760.0,1.08157229]
["bitfinex","BTCUSD",1748906039799,0.23883643,105770.0,105760.0,1.50049229]
["bitfinex","BTCUSD",1748906040490,0.23883643,105770.0,105760.0,1.79929229]
["bitfinex","BTCUSD",1748906041179,0.23883643,105770.0,105760.0,1.0077031]
["bitfinex","BTCUSD",1748906041436,0.23883643,105770.0,105760.0,0.97816225]
["bitfinex","BTCUSD",1748906041658,0.25443643,105770.0,105760.0,1.39704225]
["bitfinex","BTCUSD",1748906041877,0.25443643,105770.0,105760.0,1.4115831]
["bitfinex","BTCUSD",1748906042087,0.25443643,105770.0,105760.0,1.76885229]
["bitfinex","BTCUSD",1748906043638,0.23883643,105770.0,105760.0,1.76885229]
["bitfinex","BTCUSD",1748906044063,0.18573447,105770.0,105760.0,1.76885229]
["bitfinex","BTCUSD",1748906044928,0.18573447,105770.0,105760.0,1.80175229]
["bitfinex","BTCUSD",1748906048436,0.18573447,105770.0,105760.0,1.80171229]
["bitfinex","BTCUSD",1748906049493,0.20213447,105770.0,105760.0,0.9927031]
["bitfinex","BTCUSD",1748906049698,0.21863447,105770.0,105760.0,1.4113431]
["bitfinex","BTCUSD",1748906049842,0.21863447,105770.0,105760.0,1.76861229]
["bitfinex","BTCUSD",1748906050247,0.21863447,105770.0,105760.0,1.4113431]
["bitfinex","BTCUSD",1748906050761,0.18573447,105770.0,105760.0,1.76861229]
["bitfinex","BTCUSD",1748906052575,0.20073447,105770.0,105760.0,1.34997229]
["bitfinex","BTCUSD",1748906052784,0.21703447,105770.0,105760.0,1.0713431]
["bitfinex","BTCUSD",1748906053960,0.18604513,105770.0,105760.0,1.0713431]
["bitfinex","BTCUSD",1748906054629,0.15474513,105770.0,105760.0,1.0713431]
["bitfinex","BTCUSD",1748906054811,0.15474513,105770.0,105760.0,1.42861229]
["bitfinex","BTCUSD",1748906055540,0.17074513,105770.0,105760.0,1.42861229]
["bitfinex","BTCUSD",1748906056726,0.15474513,105770.0,105760.0,1.80041229]
["bitfinex","BTCUSD",1748906058528,0.15474513,105770.0,105760.0,1.4431431]
["bitfinex","BTCUSD",1748906058736,0.15474513,105770.0,105760.0,1.4430631]
["bitfinex","BTCUSD",1748906058939,0.15474513,105770.0,105760.0,1.80033229]
["bitfinex","BTCUSD",1748906060711,0.15474513,105770.0,105760.0,1.76853229]
["bitfinex","BTCUSD",1748906060927,0.15474513,105770.0,105760.0,0.6527031]
["bitfinex","BTCUSD",1748906061132,0.18584513,105770.0,105760.0,1.0712231]
["bitfinex","BTCUSD",1748906061944,0.18584513,105770.0,105760.0,1.42849229]
["bitfinex","BTCUSD",1748906062953,0.18584513,105770.0,105760.0,1.0712231]
["bitfinex","BTCUSD",1748906063786,0.15474513,105770.0,105760.0,1.42849229]
["bitfinex","BTCUSD",1748906063989,0.09497093,105770.0,105760.0,1.45889229]
["bitfinex","BTCUSD",1748906065869,0.08397093,105770.0,105760.0,1.44349229]
["bitfinex","BTCUSD",1748906066608,0.08397093,105770.0,105760.0,1.85181229]
["bitfinex","BTCUSD",1748906067033,0.08397093,105770.0,105760.0,1.83681229]
["bitfinex","BTCUSD",1748906067665,0.08397093,105770.0,105760.0,1.52189229]
["bitfinex","BTCUSD",1748906067869,0.08397093,105770.0,105760.0,1.83673229]
["bitfinex","BTCUSD",1748906071223,0.08397093,105770.0,105760.0,1.4794631]
["bitfinex","BTCUSD",1748906071423,0.08397093,105770.0,105760.0,1.83673229]
["bitfinex","BTCUSD",1748906071942,0.08397093,105770.0,105760.0,1.4794631]
["bitfinex","BTCUSD",1748906072159,0.08397093,105770.0,105760.0,1.83673229]
["bitfinex","BTCUSD",1748906073973,0.08397093,105770.0,105760.0,1.85213229]
["bitfinex","BTCUSD",1748906074177,0.05961323,105770.0,105760.0,1.85213229]
["bitfinex","BTCUSD",1748906075242,0.05961323,105770.0,105760.0,1.83673229]
["bitfinex","BTCUSD",1748906080024,0.09161323,105770.0,105760.0,1.41829229]
["bitfinex","BTCUSD",1748906080235,0.09161323,105770.0,105760.0,1.4790631]
["bitfinex","BTCUSD",1748906084140,0.07390689,105770.0,105760.0,1.4790631]
["bitfinex","BTCUSD",1748906086110,0.07390689,105770.0,105760.0,1.4789431]
["bitfinex","BTCUSD",1748906087258,0.05780689,105770.0,105760.0,1.4789431]
["bitfinex","BTCUSD",1748906087658,0.05780689,105770.0,105760.0,1.47490759]
["bitfinex","BTCUSD",1748906090022,0.05780689,105770.0,105760.0,1.47884992]
["bitfinex","BTCUSD",1748906091184,0.07410689,105770.0,105760.0,1.47884992]
["bitfinex","BTCUSD",1748906091389,0.07410689,105770.0,105760.0,1.47880079]
["bitfinex","BTCUSD",1748906093075,0.07410689,105770.0,105760.0,1.47872079]
["bitfinex","BTCUSD",1748906095248,0.07410689,105770.0,105760.0,1.47482759]
["bitfinex","BTCUSD",1748906095876,0.05780689,105770.0,105760.0,1.83209678]
["bitfinex","BTCUSD",1748906096926,0.05780689,105770.0,105760.0,1.47482759]
["bitfinex","BTCUSD",1748906098727,0.05780689,105770.0,105760.0,1.4786349]
["bitfinex","BTCUSD",1748906099435,0.07370689,105770.0,105760.0,1.47857555]
["bitfinex","BTCUSD",1748906101251,0.06470689,105770.0,105760.0,1.47857555]
["bitfinex","BTCUSD",1748906102349,0.06470689,105770.0,105760.0,1.16409555]
["bitfinex","BTCUSD",1748906102566,0.06470689,105770.0,105760.0,1.47841555]
["bitfinex","BTCUSD",1748906103408,0.06470689,105770.0,105760.0,1.06073555]
["bitfinex","BTCUSD",1748906103657,0.42197608,105770.0,105760.0,0.3390747]
["bitfinex","BTCUSD",1748906103899,0.42197608,105770.0,105760.0,0.4424747]
["bitfinex","BTCUSD",1748906103900,0.43142984,105770.0,105760.0,0.4424747]
["bitfinex","BTCUSD",1748906104154,0.64888162,105770.0,105760.0,0.32016495]
["bitfinex","BTCUSD",1748906104351,0.64888162,105770.0,105760.0,0.42356504]
["bitfinex","BTCUSD",1748906104352,0.62997392,105770.0,105760.0,0.42356504]
["bitfinex","BTCUSD",1748906104577,0.62997392,105770.0,105760.0,0.43872737]
["bitfinex","BTCUSD",1748906104798,0.96997392,105770.0,105760.0,0.44818229]
["bitfinex","BTCUSD",1748906105042,0.78088439,105770.0,105760.0,0.35423703]
["bitfinex","BTCUSD",1748906105289,0.78933806,105770.0,105760.0,0.76191703]
["bitfinex","BTCUSD",1748906105524,0.78388369,105770.0,105760.0,0.76191703]
["bitfinex","BTCUSD",1748906105751,0.77442975,105770.0,105760.0,0.76191703]
["bitfinex","BTCUSD",1748906106237,0.40670689,105770.0,105760.0,0.74991703]
["bitfinex","BTCUSD",1748906106449,0.06870689,105770.0,105760.0,0.74991703]
["bitfinex","BTCUSD",1748906107504,0.06870689,105770.0,105760.0,0.74987703]
["bitfinex","BTCUSD",1748906107721,0.06270689,105770.0,105760.0,0.74987703]
["bitfinex","BTCUSD",1748906107930,0.03090689,105770.0,105760.0,0.75387703]
["bitfinex","BTCUSD",1748906108151,0.03190689,105770.0,105760.0,0.75887703]
["bitfinex","BTCUSD",1748906108360,0.04830689,105770.0,105760.0,0.75887703]
["bitfinex","BTCUSD",1748906109064,0.03190689,105770.0,105760.0,0.75887703]
["bitfinex","BTCUSD",1748906110978,0.04770689,105770.0,105760.0,0.75887703]
["bitfinex","BTCUSD",1748906111188,0.06390689,105770.0,105760.0,0.75887703]
["bitfinex","BTCUSD",1748906111980,0.04770689,105770.0,105760.0,0.75887703]
["bitfinex","BTCUSD",1748906112950,0.03190689,105770.0,105760.0,0.75887703]
["bitfinex","BTCUSD",1748906115063,0.03190689,105770.0,105760.0,0.77341788]
["bitfinex","BTCUSD",1748906115257,0.03190689,105770.0,105760.0,1.16138707]
["bitfinex","BTCUSD",1748906117485,0.03190689,105770.0,105760.0,1.14618707]
["bitfinex","BTCUSD",1748906117943,0.03190689,105770.0,105760.0,0.78875788]
["bitfinex","BTCUSD",1748906118534,0.03190689,105770.0,105760.0,0.77325788]
["bitfinex","BTCUSD",1748906120275,0.03190689,105770.0,105760.0,1.07205788]
["bitfinex","BTCUSD",1748906120707,0.03190689,105770.0,105760.0,1.10365788]
["bitfinex","BTCUSD",1748906121121,0.03190689,105770.0,105760.0,1.08775788]
["bitfinex","BTCUSD",1748906121336,0.03190689,105770.0,105760.0,1.44502707]
["bitfinex","BTCUSD",1748906122645,0.03190689,105770.0,105760.0,1.42932707]
["bitfinex","BTCUSD",1748906123999,0.03190689,105770.0,105760.0,1.83764707]
["bitfinex","BTCUSD",1748906127920,0.03190689,105770.0,105760.0,1.52356707]
["bitfinex","BTCUSD",1748906128121,0.03190689,105770.0,105760.0,1.83744707]
["bitfinex","BTCUSD",1748906128555,0.03190689,105770.0,105760.0,1.48017788]
["bitfinex","BTCUSD",1748906131582,0.04720689,105770.0,105760.0,1.48017788]
["bitfinex","BTCUSD",1748906132202,0.03190689,105770.0,105760.0,1.48017788]
["bitfinex","BTCUSD",1748906135117,0.03190689,105770.0,105760.0,1.83744707]
["bitfinex","BTCUSD",1748906135764,0.03190689,105770.0,105760.0,1.86904707]
["bitfinex","BTCUSD",1748906136100,0.03190689,105770.0,105760.0,1.51177788]
["bitfinex","BTCUSD",1748906136308,0.03190689,105770.0,105760.0,1.86904707]
["bitfinex","BTCUSD",1748906136507,0.03190689,105770.0,105760.0,1.83744707]
["bitfinex","BTCUSD",1748906137361,0.03190689,105770.0,105760.0,1.85244707]
["bitfinex","BTCUSD",1748906137803,0.03190689,105770.0,105760.0,1.83744707]
["bitfinex","BTCUSD",1748906138127,0.03190689,105770.0,105760.0,1.48017788]
["bitfinex","BTCUSD",1748906138328,0.03190689,105770.0,105760.0,1.83744707]
["bitfinex","BTCUSD",1748906139551,0.03190689,105770.0,105760.0,1.85344707]
["bitfinex","BTCUSD",1748906140279,0.03190689,105770.0,105760.0,1.86904707]
["bitfinex","BTCUSD",1748906144034,0.03190689,105770.0,105760.0,1.51177788]
["bitfinex","BTCUSD",1748906144263,0.01420226,105770.0,105760.0,1.86904707]
["bitfinex","BTCUSD",1748906145867,0.01420226,105770.0,105760.0,1.86934707]
["bitfinex","BTCUSD",1748906146055,0.01420226,105770.0,105760.0,1.85480622]
["bitfinex","BTCUSD",1748906146534,0.01420226,105770.0,105760.0,1.85344707]
["bitfinex","BTCUSD",1748906146833,0.01420226,105770.0,105760.0,1.83744707]
["bitfinex","BTCUSD",1748906149664,0.01420226,105770.0,105760.0,1.82290622]
["bitfinex","BTCUSD",1748906150078,0.01420226,105770.0,105760.0,1.83744707]
["bitfinex","BTCUSD",1748906151994,0.01420226,105770.0,105760.0,1.83744707]
["bitfinex","BTCUSD",1748906153161,0.01420226,105770.0,105760.0,1.83628707]
["bitfinex","BTCUSD",1748906153402,0.01420226,105770.0,105760.0,2.19372976]
["bitfinex","BTCUSD",1748906160308,0.01420226,105770.0,105760.0,1.88036976]
["bitfinex","BTCUSD",1748906160520,0.04620226,105770.0,105760.0,1.83621382]
["bitfinex","BTCUSD",1748906161153,0.01420226,105770.0,105760.0,2.19356976]
["bitfinex","BTCUSD",1748906162655,0.01420226,105770.0,105760.0,2.56576976]
["bitfinex","BTCUSD",1748906162873,0.01420226,105770.0,105760.0,2.9231257]
["bitfinex","BTCUSD",1748906163096,0.01420226,105770.0,105760.0,2.95309552]
["bitfinex","BTCUSD",1748906163521,0.01420226,105770.0,105760.0,2.59573958]
["bitfinex","BTCUSD",1748906164158,0.01320226,105770.0,105760.0,2.59073958]
["bitfinex","BTCUSD",1748906164379,0.01420226,105770.0,105760.0,2.59373958]
["bitfinex","BTCUSD",1748906164591,0.01420226,105770.0,105760.0,2.59773958]
["bitfinex","BTCUSD",1748906164814,0.01320226,105770.0,105760.0,2.59073958]
["bitfinex","BTCUSD",1748906165019,0.01420226,105770.0,105760.0,2.60073958]
["bitfinex","BTCUSD",1748906165434,0.01520226,105770.0,105760.0,2.61173958]
["bitfinex","BTCUSD",1748906165899,0.01520226,105770.0,105760.0,2.61157958]
["bitfinex","BTCUSD",1748906166121,0.01520226,105770.0,105760.0,2.29853958]
["bitfinex","BTCUSD",1748906166330,0.01520226,105770.0,105760.0,2.26856976]
["bitfinex","BTCUSD",1748906166957,0.01520226,105770.0,105760.0,2.58160976]
["bitfinex","BTCUSD",1748906167595,0.01520226,105770.0,105760.0,2.26856976]
["bitfinex","BTCUSD",1748906168008,0.01520226,105770.0,105760.0,2.58156976]
["bitfinex","BTCUSD",1748906168653,0.01520226,105770.0,105760.0,1.41889788]
["bitfinex","BTCUSD",1748906168867,0.01520226,105770.0,105760.0,1.52443297]
["bitfinex","BTCUSD",1748906168868,0.04780226,105770.0,105760.0,1.52443297]
["bitfinex","BTCUSD",1748906169081,0.04780226,105770.0,105760.0,1.06435703]
["bitfinex","BTCUSD",1748906169296,0.04780226,105770.0,105760.0,1.48003703]
["bitfinex","BTCUSD",1748906169767,0.04780226,105770.0,105760.0,1.85551413]
["bitfinex","BTCUSD",1748906170182,0.04280226,105770.0,105760.0,1.85551413]
["bitfinex","BTCUSD",1748906171213,0.04280226,105770.0,105760.0,1.49815819]
["bitfinex","BTCUSD",1748906173700,0.04280226,105770.0,105760.0,1.08247819]
["bitfinex","BTCUSD",1748906173905,0.04280226,105770.0,105760.0,1.49771819]
["bitfinex","BTCUSD",1748906175211,0.04280226,105770.0,105760.0,1.08247819]
["bitfinex","BTCUSD",1748906175520,0.04280226,105770.0,105760.0,1.49767819]
["bitfinex","BTCUSD",1748906183472,0.04280226,105770.0,105760.0,1.18483819]
["bitfinex","BTCUSD",1748906183678,0.04280226,105770.0,105760.0,1.49747819]
["bitfinex","BTCUSD",1748906184295,0.03780226,105770.0,105760.0,1.49747819]
["bitfinex","BTCUSD",1748906188378,0.03780226,105770.0,105760.0,1.85478723]
["bitfinex","BTCUSD",1748906188578,0.02150226,105770.0,105760.0,1.85478723]
["bitfinex","BTCUSD",1748906188830,0.03660226,105770.0,105760.0,1.85478723]
["bitfinex","BTCUSD",1748906188969,0.03660226,105770.0,105760.0,1.49735819]
["bitfinex","BTCUSD",1748906191236,0.03660226,105770.0,105760.0,1.8547608]
["bitfinex","BTCUSD",1748906191451,0.03260226,105770.0,105760.0,1.8547608]
["bitfinex","BTCUSD",1748906194967,0.03260226,105770.0,105760.0,1.4398808]
["bitfinex","BTCUSD",1748906195175,0.03260226,105770.0,105760.0,1.49719819]
["bitfinex","BTCUSD",1748906195391,0.03260226,105770.0,105760.0,1.8546008]
["bitfinex","BTCUSD",1748906195815,0.03260226,105770.0,105760.0,1.49719819]
["bitfinex","BTCUSD",1748906196025,0.03260226,105770.0,105760.0,1.8546008]
["bitfinex","BTCUSD",1748906196868,0.01750226,105770.0,105760.0,1.8546008]
["bitfinex","BTCUSD",1748906198725,0.00120226,105770.0,105760.0,1.49719819]
["bitfinex","BTCUSD",1748906198931,0.00120226,105770.0,105760.0,1.8546008]
["bitfinex","BTCUSD",1748906200933,0.00120226,105770.0,105760.0,2.24330341]
["bitfinex","BTCUSD",1748906201394,0.00120226,105770.0,105760.0,1.49719819]
["bitfinex","BTCUSD",1748906201606,0.00120226,105770.0,105760.0,1.8546008]
["bitfinex","BTCUSD",1748906202019,0.01780226,105770.0,105760.0,1.8546008]
["bitfinex","BTCUSD",1748906202881,0.00120226,105770.0,105760.0,2.24370341]
["bitfinex","BTCUSD",1748906205540,0.00120226,105770.0,105760.0,2.21200341]
["bitfinex","BTCUSD",1748906205959,0.00120226,105770.0,105760.0,2.22760341]
["bitfinex","BTCUSD",1748906206166,0.00120226,105770.0,105760.0,2.24310341]
["bitfinex","BTCUSD",1748906206390,0.00120226,105770.0,105760.0,2.58310341]
["bitfinex","BTCUSD",1748906206594,0.00120226,105770.0,105760.0,2.27074341]
["bitfinex","BTCUSD",1748906206808,0.00120226,105770.0,105760.0,2.61279323]
["bitfinex","BTCUSD",1748906207628,0.00120226,105770.0,105760.0,2.58282341]
["bitfinex","BTCUSD",1748906208246,0.00120226,105770.0,105760.0,2.27074341]
["bitfinex","BTCUSD",1748906208453,0.00120226,105770.0,105760.0,2.58278341]
["bitfinex","BTCUSD",1748906208657,0.00120226,105770.0,105760.0,2.27074341]
["bitfinex","BTCUSD",1748906209080,0.00120226,105770.0,105760.0,2.58278341]
["bitfinex","BTCUSD",1748906209287,0.00120226,105770.0,105760.0,2.27074341]
["bitfinex","BTCUSD",1748906209494,0.00120226,105770.0,105760.0,2.58278341]
["bitfinex","BTCUSD",1748906209707,0.00120226,105770.0,105760.0,2.58274341]
["bitfinex","BTCUSD",1748906210140,0.03410226,105770.0,105760.0,1.40793734]
["bitfinex","BTCUSD",1748906210358,0.03410226,105770.0,105760.0,1.16985734]
["bitfinex","BTCUSD",1748906210584,0.03410226,105770.0,105760.0,0.87105734]
["bitfinex","BTCUSD",1748906210792,0.03410226,105770.0,105760.0,1.52305734]
["bitfinex","BTCUSD",1748906211004,0.39150487,105770.0,105760.0,0.87105734]
["bitfinex","BTCUSD",1748906211215,0.39150487,105770.0,105760.0,1.18301734]
["bitfinex","BTCUSD",1748906211439,0.03410226,105770.0,105760.0,0.76913734]
["bitfinex","BTCUSD",1748906211651,0.39163581,105770.0,105760.0,1.18301734]
["bitfinex","BTCUSD",1748906212499,0.37963581,105770.0,105760.0,0.87105734]
["bitfinex","BTCUSD",1748906212716,0.37963581,105770.0,105760.0,1.18301734]
["bitfinex","BTCUSD",1748906213565,0.02210226,105770.0,105760.0,1.18301734]
["bitfinex","BTCUSD",1748906214958,0.02210226,105770.0,105760.0,0.87105734]
["bitfinex","BTCUSD",1748906215163,0.02210226,105770.0,105760.0,1.17197734]
["bitfinex","BTCUSD",1748906215347,0.02310226,105770.0,105760.0,1.18197734]
["bitfinex","BTCUSD",1748906215626,0.02310226,105770.0,105760.0,1.16797734]
["bitfinex","BTCUSD",1748906215798,0.02410226,105770.0,105760.0,1.17897734]
["bitfinex","BTCUSD",1748906216109,0.02410226,105770.0,105760.0,0.86705734]
["bitfinex","BTCUSD",1748906216279,0.02410226,105770.0,105760.0,1.17893734]
["bitfinex","BTCUSD",1748906216939,0.38163581,105770.0,105760.0,1.17893734]
["bitfinex","BTCUSD",1748906217657,0.38163581,105770.0,105760.0,0.86705734]
["bitfinex","BTCUSD",1748906217867,0.38163581,105770.0,105760.0,1.17889734]
["bitfinex","BTCUSD",1748906219893,0.38163581,105770.0,105760.0,1.17531703]
["bitfinex","BTCUSD",1748906221013,0.38163581,105770.0,105760.0,0.35323703]
["bitfinex","BTCUSD",1748906221226,0.39108957,105770.0,105760.0,0.76695703]
["bitfinex","BTCUSD",1748906221442,0.40054342,105770.0,105760.0,0.76695703]
["bitfinex","BTCUSD",1748906221665,0.43713323,105770.0,105760.0,0.76695703]
["bitfinex","BTCUSD",1748906221872,0.40995524,105770.0,105760.0,0.76695703]
["bitfinex","BTCUSD",1748906222073,0.40995533,105770.0,105760.0,0.76695703]
["bitfinex","BTCUSD",1748906223357,0.427681,105770.0,105760.0,0.76695703]
["bitfinex","BTCUSD",1748906223565,0.42768096,105770.0,105760.0,0.76695703]
["bitfinex","BTCUSD",1748906223771,0.40995524,105770.0,105760.0,0.76695703]
["bitfinex","BTCUSD",1748906223974,0.43713508,105770.0,105760.0,0.76695703]
["bitfinex","BTCUSD",1748906224192,0.41940926,105770.0,105760.0,0.76695703]
["bitfinex","BTCUSD",1748906224392,0.40995524,105770.0,105760.0,0.76695703]
["bitfinex","BTCUSD",1748906224813,0.41940935,105770.0,105760.0,0.76695703]
["bitfinex","BTCUSD",1748906225039,0.41940926,105770.0,105760.0,0.76695703]
["bitfinex","BTCUSD",1748906225269,0.40995524,105770.0,105760.0,0.76695703]
["bitfinex","BTCUSD",1748906225489,0.41940926,105770.0,105760.0,0.76695703]
["bitfinex","BTCUSD",1748906225715,0.41840926,105770.0,105760.0,0.75695703]
["bitfinex","BTCUSD",1748906225923,0.72619079,105770.0,105760.0,0.22047307]
["bitfinex","BTCUSD",1748906226152,0.71673762,105770.0,105760.0,0.21101797]
["bitfinex","BTCUSD",1748906226373,0.69901107,105770.0,105760.0,0.22447307]
["bitfinex","BTCUSD",1748906226586,1.04565865,105770.0,105760.0,0.007]
["bitfinex","BTCUSD",1748906226805,1.02955705,105770.0,105760.0,0.007]
["bitfinex","BTCUSD",1748906227017,1.04728523,105770.0,105760.0,0.007]
["bitfinex","BTCUSD",1748906227232,0.93704583,105770.0,105760.0,0.007]
["bitfinex","BTCUSD",1748906227451,0.95477425,105770.0,105760.0,0.01645537]
["bitfinex","BTCUSD",1748906227653,0.93704583,105770.0,105760.0,0.00945537]
["bitfinex","BTCUSD",1748906227864,0.94669376,105770.0,105760.0,0.00945537]
["bitfinex","BTCUSD",1748906228101,0.94404583,105770.0,105760.0,0.00945537]
["bitfinex","BTCUSD",1748906228301,1.06093279,105770.0,105760.0,0.00945537]
["bitfinex","BTCUSD",1748906228514,0.96842157,105770.0,105760.0,0.00945537]
["bitfinex","BTCUSD",1748906228744,0.94404583,105770.0,105760.0,0.00945537]
["bitfinex","BTCUSD",1748906228960,0.5701626,105760.0,105750.0,0.51035884]
["bitfinex","BTCUSD",1748906229161,0.92769615,105760.0,105750.0,0.5198151]
["bitfinex","BTCUSD",1748906229377,0.94542431,105760.0,105750.0,0.51981528]
["bitfinex","BTCUSD",1748906229592,0.92769615,105760.0,105750.0,0.53872726]
["bitfinex","BTCUSD",1748906229798,0.94542431,105760.0,105750.0,0.53872726]
["bitfinex","BTCUSD",1748906230476,0.94542434,105760.0,105750.0,0.53872726]
["bitfinex","BTCUSD",1748906230682,0.92769615,105760.0,105750.0,0.53872726]
["bitfinex","BTCUSD",1748906230881,0.94542437,105760.0,105750.0,0.54272726]
["bitfinex","BTCUSD",1748906231089,1.02020737,105760.0,105750.0,0.54272735]
["bitfinex","BTCUSD",1748906231313,1.03793559,105760.0,105750.0,0.24354325]
["bitfinex","BTCUSD",1748906231938,0.94542437,105760.0,105750.0,0.23408735]
["bitfinex","BTCUSD",1748906232149,0.94542437,105760.0,105750.0,0.24354325]
["bitfinex","BTCUSD",1748906232352,0.94542437,105760.0,105750.0,0.2435428]
["bitfinex","BTCUSD",1748906232558,0.92769615,105760.0,105750.0,0.2435428]
["bitfinex","BTCUSD",1748906232960,0.92769615,105760.0,105750.0,0.22463109]
["bitfinex","BTCUSD",1748906233163,1.03793317,105760.0,105750.0,0.00713756]
["bitfinex","BTCUSD",1748906233374,1.02020737,105760.0,105750.0,0.00713756]
["bitfinex","BTCUSD",1748906233577,1.04458021,105760.0,105750.0,0.21517519]
["bitfinex","BTCUSD",1748906233816,0.95206899,105760.0,105750.0,0.22463118]
["bitfinex","BTCUSD",1748906234027,0.93434329,105760.0,105750.0,0.22163118]
["bitfinex","BTCUSD",1748906234277,0.95605281,105760.0,105750.0,0.22708708]
["bitfinex","BTCUSD",1748906234521,0.95905279,105760.0,105750.0,0.22708708]
["bitfinex","BTCUSD",1748906234751,0.93469615,105760.0,105750.0,0.23654289]
["bitfinex","BTCUSD",1748906234969,0.95905285,105760.0,105750.0,0.23654289]
["bitfinex","BTCUSD",1748906235210,0.93469615,105760.0,105750.0,0.23654289]
["bitfinex","BTCUSD",1748906235418,0.95241009,105760.0,105750.0,0.23654289]
["bitfinex","BTCUSD",1748906235638,0.95241009,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906235639,1.02720737,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906235849,1.05156372,105760.0,105750.0,0.01904999]
["bitfinex","BTCUSD",1748906236059,1.05156372,105760.0,105750.0,0.20817528]
["bitfinex","BTCUSD",1748906236270,1.02720737,105760.0,105750.0,0.20817528]
["bitfinex","BTCUSD",1748906236685,1.02439529,105760.0,105750.0,0.19871911]
["bitfinex","BTCUSD",1748906236896,1.02439531,105760.0,105750.0,0.19871911]
["bitfinex","BTCUSD",1748906237112,1.04211035,105760.0,105750.0,0.19871911]
["bitfinex","BTCUSD",1748906237314,0.96731418,105760.0,105750.0,0.19871911]
["bitfinex","BTCUSD",1748906237977,1.30713268,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906238215,1.30048954,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906238666,0.94959944,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906238893,1.01309984,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906239153,0.94295599,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906239370,0.94959945,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906240099,0.9495983,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906240311,0.9495983,105760.0,105750.0,0.19871902]
["bitfinex","BTCUSD",1748906240533,0.94959831,105760.0,105750.0,0.19871902]
["bitfinex","BTCUSD",1748906240740,0.94295599,105760.0,105750.0,0.19871902]
["bitfinex","BTCUSD",1748906241551,0.96186664,105760.0,105750.0,0.20817492]
["bitfinex","BTCUSD",1748906241755,0.97796375,105760.0,105750.0,0.20817501]
["bitfinex","BTCUSD",1748906241954,0.97132165,105760.0,105750.0,0.20817501]
["bitfinex","BTCUSD",1748906242834,0.97796379,105760.0,105750.0,0.20817501]
["bitfinex","BTCUSD",1748906243253,0.97132165,105760.0,105750.0,0.20817501]
["bitfinex","BTCUSD",1748906243424,0.97796379,105760.0,105750.0,0.20817501]
["bitfinex","BTCUSD",1748906243832,0.97132165,105760.0,105750.0,0.20817501]
["bitfinex","BTCUSD",1748906245254,0.6137881,105760.0,105750.0,0.20817501]
["bitfinex","BTCUSD",1748906245464,0.97796288,105760.0,105750.0,0.21763091]
["bitfinex","BTCUSD",1748906245669,0.78221424,105760.0,105750.0,0.22708654]
["bitfinex","BTCUSD",1748906245879,0.78221424,105760.0,105750.0,0.22708672]
["bitfinex","BTCUSD",1748906246087,0.96186664,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906246929,1.32604108,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906247146,1.32604102,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906247353,1.34779419,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906247792,1.35443673,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906247996,1.34779419,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906248817,1.39692258,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906249044,1.40356658,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906249459,1.35443817,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906249669,1.34779419,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906250546,1.35443722,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906250761,1.35443694,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906250980,1.35443677,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906251194,1.35443673,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906251406,1.34779419,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906251837,1.42311611,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906252265,1.41647341,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906252914,1.34779419,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906253355,1.35443726,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906253564,1.34779419,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906253971,1.35685153,105760.0,105750.0,0.00013756]
["bitfinex","BTCUSD",1748906254659,0.99931798,105760.0,105750.0,0.19871902]
["bitfinex","BTCUSD",1748906254901,0.9858627,105760.0,105750.0,0.19871902]
["bitfinex","BTCUSD",1748906255110,0.9918627,105760.0,105750.0,0.00113756]
["bitfinex","BTCUSD",1748906255316,0.9888627,105760.0,105750.0,0.00113756]
["bitfinex","BTCUSD",1748906255731,1.3040227,105760.0,105750.0,0.00113756]
["bitfinex","BTCUSD",1748906255935,1.29456733,105760.0,105750.0,0.00113756]
["bitfinex","BTCUSD",1748906256348,1.30588884,105760.0,105750.0,0.00113756]
["bitfinex","BTCUSD",1748906256555,1.39840006,105760.0,105750.0,0.00113756]
["bitfinex","BTCUSD",1748906257197,0.56355722,105740.0,105720.0,0.6134796]
["bitfinex","BTCUSD",1748906257423,0.2330345,105730.0,105720.0,1.11557275]
["bitfinex","BTCUSD",1748906257687,0.23305471,105720.0,105710.0,0.00326386]
["bitfinex","BTCUSD",1748906257920,0.95506367,105720.0,105710.0,0.20192046]
["bitfinex","BTCUSD",1748906258153,0.9641288,105720.0,105710.0,0.21757583]
["bitfinex","BTCUSD",1748906258394,0.0378372,105710.0,105700.0,1.30963512]
["bitfinex","BTCUSD",1748906258640,0.00906513,105720.0,105710.0,0.25017511]
["bitfinex","BTCUSD",1748906258909,0.34905514,105730.0,105720.0,0.23365472]
["bitfinex","BTCUSD",1748906259138,0.73304634,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1748906259414,0.74210188,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1748906259646,0.73495859,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1748906259901,0.74441548,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1748906260146,0.77047246,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1748906260696,0.70658895,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1748906260925,0.70758895,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1748906261163,0.02777393,105740.0,105730.0,0.65586844]
["bitfinex","BTCUSD",1748906261406,0.001,105740.0,105730.0,0.65586844]
["bitfinex","BTCUSD",1748906261870,0.005,105740.0,105730.0,0.65686844]
["bitfinex","BTCUSD",1748906262333,0.001,105740.0,105730.0,0.65586844]
["bitfinex","BTCUSD",1748906262563,0.74202675,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1748906262792,0.74202675,105760.0,105750.0,0.62977299]
["bitfinex","BTCUSD",1748906262793,0.75025992,105760.0,105750.0,0.62977299]
["bitfinex","BTCUSD",1748906263019,0.75025983,105760.0,105750.0,0.62977299]
["bitfinex","BTCUSD",1748906263250,0.74080527,105760.0,105750.0,0.62977299]
["bitfinex","BTCUSD",1748906263476,0.75025983,105760.0,105750.0,0.62977299]
["bitfinex","BTCUSD",1748906263707,0.41044628,105760.0,105750.0,0.62977299]
["bitfinex","BTCUSD",1748906263930,0.74489666,105760.0,105750.0,0.63077299]
["bitfinex","BTCUSD",1748906264162,0.77207119,105760.0,105750.0,0.63077299]
["bitfinex","BTCUSD",1748906264402,0.7660145,105760.0,105750.0,0.63177299]
["bitfinex","BTCUSD",1748906264638,0.76561585,105760.0,105750.0,0.63177299]
["bitfinex","BTCUSD",1748906265488,0.77427993,105760.0,105750.0,0.63177299]
["bitfinex","BTCUSD",1748906266336,0.75655994,105760.0,105750.0,0.32069299]
["bitfinex","BTCUSD",1748906266546,0.84640992,105760.0,105750.0,0.63169299]
["bitfinex","BTCUSD",1748906266994,0.84640992,105760.0,105750.0,0.68169299]
["bitfinex","BTCUSD",1748906266995,0.75655994,105760.0,105750.0,0.68169299]
["bitfinex","BTCUSD",1748906267209,0.75655994,105760.0,105750.0,0.63169299]
["bitfinex","BTCUSD",1748906269267,0.7660145,105760.0,105750.0,0.53049299]
["bitfinex","BTCUSD",1748906269485,0.7837203,105760.0,105750.0,0.53049299]
["bitfinex","BTCUSD",1748906269696,0.77506864,105760.0,105750.0,0.53049299]
["bitfinex","BTCUSD",1748906269912,0.7656139,105760.0,105750.0,0.53049299]
["bitfinex","BTCUSD",1748906270124,0.77506855,105760.0,105750.0,0.53049299]
["bitfinex","BTCUSD",1748906270335,0.76601459,105760.0,105750.0,0.53049299]
["bitfinex","BTCUSD",1748906270538,0.78452299,105760.0,105750.0,0.53049299]
["bitfinex","BTCUSD",1748906270756,0.80222485,105760.0,105750.0,0.53049299]
["bitfinex","BTCUSD",1748906270965,0.78452299,105760.0,105750.0,0.53049299]
["bitfinex","BTCUSD",1748906271381,0.80222478,105760.0,105750.0,0.53049299]
["bitfinex","BTCUSD",1748906271605,0.78452299,105760.0,105750.0,0.53049299]
["bitfinex","BTCUSD",1748906272114,0.39902639,105760.0,105750.0,0.58049299]
["bitfinex","BTCUSD",1748906272336,0.74005994,105760.0,105750.0,0.53049299]
["bitfinex","BTCUSD",1748906272811,0.74005994,105760.0,105750.0,0.53329033]
["bitfinex","BTCUSD",1748906273033,0.74005994,105760.0,105750.0,0.53049299]
["bitfinex","BTCUSD",1748906273263,0.38252639,105760.0,105750.0,0.53325725]
["bitfinex","BTCUSD",1748906273536,0.04252639,105760.0,105750.0,0.66071155]
["bitfinex","BTCUSD",1748906274425,0.03952639,105760.0,105750.0,0.65971155]
["bitfinex","BTCUSD",1748906274630,0.04152639,105760.0,105750.0,0.65971155]
["bitfinex","BTCUSD",1748906274840,0.03752639,105760.0,105750.0,0.65871155]
["bitfinex","BTCUSD",1748906275048,0.04052639,105760.0,105750.0,0.65871155]
["bitfinex","BTCUSD",1748906275472,0.03752639,105760.0,105750.0,0.65871155]
["bitfinex","BTCUSD",1748906275745,0.03852639,105760.0,105750.0,0.65871155]
["bitfinex","BTCUSD",1748906276170,0.03852639,105760.0,105750.0,0.68272052]
["bitfinex","BTCUSD",1748906277028,0.03852639,105760.0,105750.0,0.73272052]
["bitfinex","BTCUSD",1748906279890,0.03852639,105760.0,105750.0,1.09025407]
["bitfinex","BTCUSD",1748906280314,0.03852639,105760.0,105750.0,0.72995626]
["bitfinex","BTCUSD",1748906280524,0.03852639,105760.0,105750.0,1.08748981]
["bitfinex","BTCUSD",1748906280736,0.03852639,105760.0,105750.0,0.72995626]
["bitfinex","BTCUSD",1748906280974,0.03852639,105760.0,105750.0,1.08748981]
["bitfinex","BTCUSD",1748906281457,0.03752639,105760.0,105750.0,1.78502336]
["bitfinex","BTCUSD",1748906281665,0.03652639,105760.0,105750.0,1.79202336]
["bitfinex","BTCUSD",1748906281869,0.03752639,105760.0,105750.0,2.09682336]
["bitfinex","BTCUSD",1748906282084,0.03752639,105760.0,105750.0,1.79802336]
["bitfinex","BTCUSD",1748906282300,0.03752639,105760.0,105750.0,1.08295626]
["bitfinex","BTCUSD",1748906282513,0.03752639,105760.0,105750.0,1.79802336]
["bitfinex","BTCUSD",1748906282942,0.03652639,105760.0,105750.0,1.07595626]
["bitfinex","BTCUSD",1748906283152,0.03652639,105760.0,105750.0,1.79102336]
["bitfinex","BTCUSD",1748906283360,0.03652639,105760.0,105750.0,1.78502336]
["bitfinex","BTCUSD",1748906283361,0.03552639,105760.0,105750.0,1.78502336]
["bitfinex","BTCUSD",1748906283548,0.03752639,105760.0,105750.0,1.08285815]
["bitfinex","BTCUSD",1748906283809,0.03752639,105760.0,105750.0,1.4403917]
["bitfinex","BTCUSD",1748906284211,0.03952639,105760.0,105750.0,1.4543917]
["bitfinex","BTCUSD",1748906284417,0.03952639,105760.0,105750.0,1.5553117]
["bitfinex","BTCUSD",1748906284632,0.03952639,105760.0,105750.0,1.19777815]
["bitfinex","BTCUSD",1748906285314,0.03952639,105760.0,105750.0,1.5553117]
["bitfinex","BTCUSD",1748906288597,0.02752639,105760.0,105750.0,1.5553117]
["bitfinex","BTCUSD",1748906291811,0.02752639,105760.0,105750.0,1.19777815]
["bitfinex","BTCUSD",1748906292027,0.02752639,105760.0,105750.0,1.8541117]
["bitfinex","BTCUSD",1748906295202,0.02752639,105760.0,105750.0,1.49657815]
["bitfinex","BTCUSD",1748906295352,0.02752639,105760.0,105750.0,1.8541117]
["bitfinex","BTCUSD",1748906295558,0.01252639,105760.0,105750.0,1.8541117]
["bitfinex","BTCUSD",1748906296366,0.01252639,105760.0,105750.0,2.21164525]
["bitfinex","BTCUSD",1748906296608,0.01252639,105760.0,105750.0,2.69434336]
["bitfinex","BTCUSD",1748906297567,0.01252639,105760.0,105750.0,1.97927626]
["bitfinex","BTCUSD",1748906297765,0.01252639,105760.0,105750.0,2.69434336]
["bitfinex","BTCUSD",1748906298847,0.01252639,105760.0,105750.0,2.69418336]
["bitfinex","BTCUSD",1748906299725,0.01252639,105760.0,105750.0,1.97911626]
["bitfinex","BTCUSD",1748906299916,0.01252639,105760.0,105750.0,2.69418336]
["bitfinex","BTCUSD",1748906300124,0.01252639,105760.0,105750.0,2.38743626]
["bitfinex","BTCUSD",1748906300290,0.00962475,105760.0,105750.0,3.10250336]
["bitfinex","BTCUSD",1748906301976,0.00962475,105760.0,105750.0,1.97567626]
["bitfinex","BTCUSD",1748906302177,0.00962475,105760.0,105750.0,2.37265541]
["bitfinex","BTCUSD",1748906302399,0.00962475,105760.0,105750.0,2.06209541]
["bitfinex","BTCUSD",1748906302576,0.00462475,105760.0,105750.0,2.35735541]
["bitfinex","BTCUSD",1748906302780,0.00462475,105760.0,105750.0,2.37189626]
["bitfinex","BTCUSD",1748906303989,0.00462475,105760.0,105750.0,1.96037626]
["bitfinex","BTCUSD",1748906304203,0.00462475,105760.0,105750.0,2.37395867]
["bitfinex","BTCUSD",1748906306269,0.00462475,105760.0,105750.0,2.73149222]
["bitfinex","BTCUSD",1748906306480,0.00462475,105760.0,105750.0,1.94709222]
["bitfinex","BTCUSD",1748906309004,0.00462475,105760.0,105750.0,1.27903867]
["bitfinex","BTCUSD",1748906309206,0.03692475,105760.0,105750.0,0.92273867]
["bitfinex","BTCUSD",1748906309422,0.03692475,105760.0,105750.0,1.21867782]
["bitfinex","BTCUSD",1748906309622,0.02592475,105760.0,105750.0,1.23321867]
["bitfinex","BTCUSD",1748906310694,0.01772806,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1748906310913,0.03341127,105770.0,105760.0,0.31332674]
["bitfinex","BTCUSD",1748906311123,0.03341127,105770.0,105760.0,0.72476674]
["bitfinex","BTCUSD",1748906311603,0.03341127,105770.0,105760.0,0.41428674]
["bitfinex","BTCUSD",1748906311848,0.03341127,105770.0,105760.0,0.72476674]
["bitfinex","BTCUSD",1748906312318,0.03541127,105770.0,105760.0,0.74576674]
["bitfinex","BTCUSD",1748906312758,0.05131127,105770.0,105760.0,0.74576674]
["bitfinex","BTCUSD",1748906313410,0.05131127,105770.0,105760.0,0.33432674]
["bitfinex","BTCUSD",1748906313624,0.05131127,105770.0,105760.0,0.74576674]
["bitfinex","BTCUSD",1748906315935,0.40884482,105770.0,105760.0,0.33432674]
["bitfinex","BTCUSD",1748906316178,0.41829867,105770.0,105760.0,0.33432674]
["bitfinex","BTCUSD",1748906316422,0.41829867,105770.0,105760.0,0.64480674]
["bitfinex","BTCUSD",1748906316652,0.6073882,105770.0,105760.0,0.31541699]
["bitfinex","BTCUSD",1748906316905,0.97575081,105770.0,105760.0,0.026]
["bitfinex","BTCUSD",1748906317130,1.31537657,105770.0,105760.0,0.026]
["bitfinex","BTCUSD",1748906317356,1.35039625,105770.0,105760.0,0.0104]
["bitfinex","BTCUSD",1748906317584,0.05021153,105750.0,105740.0,0.22695519]
["bitfinex","BTCUSD",1748906317813,0.75582273,105750.0,105740.0,0.32280949]
["bitfinex","BTCUSD",1748906318039,0.77460094,105750.0,105740.0,0.32280949]
["bitfinex","BTCUSD",1748906318606,0.77460085,105750.0,105740.0,0.22695519]
["bitfinex","BTCUSD",1748906319397,0.77560085,105750.0,105740.0,0.22695519]
["bitfinex","BTCUSD",1748906320488,0.77114504,105750.0,105740.0,0.22695519]
["bitfinex","BTCUSD",1748906320916,0.05607794,105750.0,105740.0,0.22695519]
["bitfinex","BTCUSD",1748906321146,0.77114504,105750.0,105740.0,0.22695519]
["bitfinex","BTCUSD",1748906321393,0.0373,105750.0,105740.0,0.32280949]
["bitfinex","BTCUSD",1748906321819,0.39483355,105750.0,105740.0,0.32280949]
["bitfinex","BTCUSD",1748906323220,0.006,105750.0,105740.0,0.42368949]
["bitfinex","BTCUSD",1748906325726,0.36353355,105750.0,105740.0,0.42368949]
["bitfinex","BTCUSD",1748906327278,0.82718592,105750.0,105740.0,0.32280949]
["bitfinex","BTCUSD",1748906327502,0.87446543,105750.0,105740.0,0.31335314]
["bitfinex","BTCUSD",1748906328168,0.79059035,105750.0,105740.0,0.31335314]
["bitfinex","BTCUSD",1748906328414,0.79059035,105750.0,105740.0,0.30389652]
["bitfinex","BTCUSD",1748906328645,0.79059035,105750.0,105740.0,0.31335314]
["bitfinex","BTCUSD",1748906328884,0.77167828,105750.0,105740.0,0.32280967]
["bitfinex","BTCUSD",1748906329112,0.78113418,105750.0,105740.0,0.32280967]
["bitfinex","BTCUSD",1748906329550,0.42360063,105750.0,105740.0,0.32280967]
["bitfinex","BTCUSD",1748906329996,0.77167828,105750.0,105740.0,0.32280967]
["bitfinex","BTCUSD",1748906330429,0.0377,105750.0,105740.0,0.32280967]
["bitfinex","BTCUSD",1748906330685,0.39523355,105750.0,105740.0,0.32280967]
["bitfinex","BTCUSD",1748906331120,0.40468901,105750.0,105740.0,0.32280967]
["bitfinex","BTCUSD",1748906331334,0.40468901,105750.0,105740.0,0.63324967]
["bitfinex","BTCUSD",1748906332237,0.04715546,105750.0,105740.0,0.63324967]
["bitfinex","BTCUSD",1748906332457,0.40468901,105750.0,105740.0,0.63324967]
["bitfinex","BTCUSD",1748906332879,0.41414464,105750.0,105740.0,0.63324967]
["bitfinex","BTCUSD",1748906333347,0.41414455,105750.0,105740.0,0.63324967]
["bitfinex","BTCUSD",1748906335104,0.42360027,105750.0,105740.0,0.63324967]
["bitfinex","BTCUSD",1748906335316,0.41414455,105750.0,105740.0,0.63324967]
["bitfinex","BTCUSD",1748906336469,0.40468901,105750.0,105740.0,0.63324967]
["bitfinex","BTCUSD",1748906337216,0.41414464,105750.0,105740.0,0.63324967]
["bitfinex","BTCUSD",1748906338316,0.38838901,105750.0,105740.0,0.63324967]
["bitfinex","BTCUSD",1748906338580,0.37893355,105750.0,105740.0,0.63324967]
["bitfinex","BTCUSD",1748906339014,0.006,105750.0,105740.0,0.64964967]
["bitfinex","BTCUSD",1748906339238,0.006,105750.0,105740.0,0.66564967]
["bitfinex","BTCUSD",1748906340108,0.006,105750.0,105740.0,1.44620407]
["bitfinex","BTCUSD",1748906340342,0.006,105750.0,105740.0,1.78620407]
["bitfinex","BTCUSD",1748906341012,0.005,105750.0,105740.0,1.78620407]
["bitfinex","BTCUSD",1748906341241,0.02583895,105770.0,105760.0,0.23277244]
["bitfinex","BTCUSD",1748906341468,0.02583895,105770.0,105760.0,0.73982674]
["bitfinex","BTCUSD",1748906342367,0.02583895,105770.0,105760.0,0.72452674]
["bitfinex","BTCUSD",1748906343032,0.03283895,105770.0,105760.0,0.72452674]
["bitfinex","BTCUSD",1748906343692,0.03983895,105770.0,105760.0,0.72452674]
["bitfinex","BTCUSD",1748906343905,0.3973725,105770.0,105760.0,0.72452674]
["bitfinex","BTCUSD",1748906344823,0.47326017,105770.0,105760.0,0.41420674]
["bitfinex","BTCUSD",1748906345052,0.43782617,105770.0,105760.0,0.72444674]
["bitfinex","BTCUSD",1748906345265,0.4283725,105770.0,105760.0,0.72444674]
["bitfinex","BTCUSD",1748906346571,0.43782626,105770.0,105760.0,0.72444674]
["bitfinex","BTCUSD",1748906346990,0.43782626,105770.0,105760.0,0.31332674]
["bitfinex","BTCUSD",1748906347204,0.43782626,105770.0,105760.0,0.72444674]
["bitfinex","BTCUSD",1748906348097,0.43782626,105770.0,105760.0,0.31332674]
["bitfinex","BTCUSD",1748906348315,0.4124725,105770.0,105760.0,0.72440674]
["bitfinex","BTCUSD",1748906350517,0.42192617,105770.0,105760.0,0.72440674]
["bitfinex","BTCUSD",1748906350943,0.03983895,105770.0,105760.0,0.73990674]
["bitfinex","BTCUSD",1748906351171,0.03983895,105770.0,105760.0,0.75640674]
["bitfinex","BTCUSD",1748906352732,0.3973725,105770.0,105760.0,0.75640674]
["bitfinex","BTCUSD",1748906352936,0.03983895,105770.0,105760.0,0.75640674]
["bitfinex","BTCUSD",1748906354354,0.02211089,105770.0,105760.0,0.75640674]
["bitfinex","BTCUSD",1748906355974,0.02211089,105770.0,105760.0,0.73990674]
["bitfinex","BTCUSD",1748906357469,0.02211089,105770.0,105760.0,0.75500674]
["bitfinex","BTCUSD",1748906361941,0.02211089,105770.0,105760.0,0.76460815]
["bitfinex","BTCUSD",1748906364218,0.02111089,105770.0,105760.0,1.47668255]
["bitfinex","BTCUSD",1748906364435,0.00711089,105770.0,105760.0,1.47668255]
["bitfinex","BTCUSD",1748906364647,0.00811089,105770.0,105760.0,1.47768255]
["bitfinex","BTCUSD",1748906364860,0.00911089,105770.0,105760.0,1.48068255]
["bitfinex","BTCUSD",1748906365083,0.00711089,105770.0,105760.0,1.47668255]
["bitfinex","BTCUSD",1748906365318,0.00811089,105770.0,105760.0,1.48040255]
["bitfinex","BTCUSD",1748906365551,0.00811089,105770.0,105760.0,1.48140255]
["bitfinex","BTCUSD",1748906365552,0.00911089,105770.0,105760.0,1.48140255]
["bitfinex","BTCUSD",1748906366883,0.00911089,105770.0,105760.0,1.17148255]
["bitfinex","BTCUSD",1748906367786,0.00911089,105770.0,105760.0,1.48136255]
["bitfinex","BTCUSD",1748906368213,0.00708599,105770.0,105760.0,1.48136255]
["bitfinex","BTCUSD",1748906368875,0.00708599,105770.0,105760.0,1.78016255]
["bitfinex","BTCUSD",1748906370239,0.00708599,105770.0,105760.0,1.47028255]
["bitfinex","BTCUSD",1748906370454,0.00708599,105770.0,105760.0,1.78008255]
["bitfinex","BTCUSD",1748906370896,0.00708599,105770.0,105760.0,1.77984255]
["bitfinex","BTCUSD",1748906371132,0.00708599,105770.0,105760.0,1.422309]
["bitfinex","BTCUSD",1748906371349,0.00708599,105770.0,105760.0,1.77984255]
["bitfinex","BTCUSD",1748906371564,0.00708599,105770.0,105760.0,1.36940255]
["bitfinex","BTCUSD",1748906371779,0.00708599,105770.0,105760.0,1.77984255]
["bitfinex","BTCUSD",1748906372002,0.00403731,105770.0,105760.0,1.77984255]
["bitfinex","BTCUSD",1748906372224,0.00403731,105770.0,105760.0,1.78077252]
["bitfinex","BTCUSD",1748906372417,0.00403731,105770.0,105760.0,1.77984255]
["bitfinex","BTCUSD",1748906372626,0.00310531,105770.0,105760.0,1.77984255]
["bitfinex","BTCUSD",1748906373072,0.00310531,105770.0,105760.0,1.47004255]
["bitfinex","BTCUSD",1748906373288,0.00310531,105770.0,105760.0,1.77980255]
["bitfinex","BTCUSD",1748906373930,0.00310531,105770.0,105760.0,1.011869]
["bitfinex","BTCUSD",1748906374189,0.00310531,105770.0,105760.0,1.112509]
["bitfinex","BTCUSD",1748906374415,0.00310531,105770.0,105760.0,1.06836981]
["bitfinex","BTCUSD",1748906375090,0.00310531,105770.0,105760.0,1.78044421]
["bitfinex","BTCUSD",1748906380070,0.00310531,105770.0,105760.0,1.42291066]
["bitfinex","BTCUSD",1748906381157,0.00310531,105770.0,105760.0,1.01255066]
["bitfinex","BTCUSD",1748906381374,0.00310531,105770.0,105760.0,1.78032421]
["bitfinex","BTCUSD",1748906382306,0.00310531,105770.0,105760.0,0.71375066]
["bitfinex","BTCUSD",1748906382520,0.00310531,105770.0,105760.0,1.12399066]
["bitfinex","BTCUSD",1748906383398,0.00310531,105770.0,105760.0,0.71375066]
["bitfinex","BTCUSD",1748906383604,0.00310531,105770.0,105760.0,1.12395066]
["bitfinex","BTCUSD",1748906387070,0.00310531,105770.0,105760.0,0.81435066]
["bitfinex","BTCUSD",1748906387209,0.00310531,105770.0,105760.0,1.12395066]
["bitfinex","BTCUSD",1748906387615,0.00310531,105770.0,105760.0,0.71375066]
["bitfinex","BTCUSD",1748906387815,0.00310531,105770.0,105760.0,1.10861066]
["bitfinex","BTCUSD",1748906388069,0.00310531,105770.0,105760.0,1.48234421]
["bitfinex","BTCUSD",1748906390802,0.00310531,105770.0,105760.0,1.89062421]
["bitfinex","BTCUSD",1748906391381,0.00310531,105770.0,105760.0,1.53309066]
["bitfinex","BTCUSD",1748906392426,0.00310531,105770.0,105760.0,1.83189066]
["bitfinex","BTCUSD",1748906393669,0.00310531,105770.0,105760.0,2.18942421]
["bitfinex","BTCUSD",1748906403088,0.00310531,105770.0,105760.0,2.18926421]
["bitfinex","BTCUSD",1748906405060,0.00310531,105770.0,105760.0,2.21942335]
["bitfinex","BTCUSD",1748906405494,0.00310531,105770.0,105760.0,1.40134335]
["bitfinex","BTCUSD",1748906409896,0.00310531,105770.0,105760.0,5.03554335]
["bitfinex","BTCUSD",1748906411007,0.00310531,105770.0,105760.0,5.00538421]
["bitfinex","BTCUSD",1748906411914,0.00210531,105770.0,105760.0,5.00438421]
["bitfinex","BTCUSD",1748906412357,0.00310531,105770.0,105760.0,5.00138421]
["bitfinex","BTCUSD",1748906412575,0.00310531,105770.0,105760.0,5.00938421]
["bitfinex","BTCUSD",1748906412576,0.00410531,105770.0,105760.0,5.00938421]
["bitfinex","BTCUSD",1748906413040,0.01993709,105780.0,105770.0,1.31715982]
["bitfinex","BTCUSD",1748906413260,0.01993709,105780.0,105770.0,6.48999612]
["bitfinex","BTCUSD",1748906415030,0.52215196,105790.0,105780.0,0.26327216]
["bitfinex","BTCUSD",1748906415238,0.52215196,105790.0,105780.0,6.15117556]
["bitfinex","BTCUSD",1748906416113,0.52215196,105790.0,105780.0,6.44997556]
["bitfinex","BTCUSD",1748906416333,0.52215196,105790.0,105780.0,6.45597556]
["bitfinex","BTCUSD",1748906417706,0.52215196,105790.0,105780.0,6.48435762]
["bitfinex","BTCUSD",1748906422132,0.52215196,105790.0,105780.0,6.96995762]
["bitfinex","BTCUSD",1748906422576,0.52147054,105790.0,105780.0,6.96995762]
["bitfinex","BTCUSD",1748906423045,0.52147054,105790.0,105780.0,3.86707562]
["bitfinex","BTCUSD",1748906423271,0.52147054,105790.0,105780.0,4.14627562]
["bitfinex","BTCUSD",1748906423508,0.47002205,105790.0,105780.0,4.19627562]
["bitfinex","BTCUSD",1748906423739,0.45585205,105790.0,105780.0,4.19627562]
["bitfinex","BTCUSD",1748906423982,0.41420205,105790.0,105780.0,4.19627562]
["bitfinex","BTCUSD",1748906424426,0.41420205,105790.0,105780.0,4.19527562]
["bitfinex","BTCUSD",1748906424427,0.36697205,105790.0,105780.0,4.19527562]
["bitfinex","BTCUSD",1748906424635,0.33197205,105790.0,105780.0,4.19627562]
["bitfinex","BTCUSD",1748906424853,0.33197205,105790.0,105780.0,4.20127562]
["bitfinex","BTCUSD",1748906425087,0.33197205,105790.0,105780.0,4.15127562]
["bitfinex","BTCUSD",1748906425372,0.33197205,105790.0,105780.0,3.71907562]
["bitfinex","BTCUSD",1748906426288,0.33143296,105790.0,105780.0,3.71907562]
["bitfinex","BTCUSD",1748906426698,0.33103381,105790.0,105780.0,3.71907562]
["bitfinex","BTCUSD",1748906426953,0.33089749,105790.0,105780.0,3.71907562]
["bitfinex","BTCUSD",1748906427372,0.33079656,105790.0,105780.0,3.71907562]
["bitfinex","BTCUSD",1748906427582,0.33070233,105790.0,105780.0,3.71907562]
["bitfinex","BTCUSD",1748906427795,0.33061435,105790.0,105780.0,3.71907562]
["bitfinex","BTCUSD",1748906428009,0.03181435,105790.0,105780.0,3.23347562]
["bitfinex","BTCUSD",1748906428250,0.0317322,105790.0,105780.0,3.23347562]
["bitfinex","BTCUSD",1748906428503,0.03165549,105790.0,105780.0,3.23347562]
["bitfinex","BTCUSD",1748906428756,0.03158387,105790.0,105780.0,3.23347562]
["bitfinex","BTCUSD",1748906429209,0.03151699,105790.0,105780.0,3.23347562]
["bitfinex","BTCUSD",1748906429427,0.03145455,105790.0,105780.0,3.23347562]
["bitfinex","BTCUSD",1748906429647,0.03139624,105790.0,105780.0,3.23347562]
["bitfinex","BTCUSD",1748906430088,0.0313418,105790.0,105780.0,3.23347562]
["bitfinex","BTCUSD",1748906431245,0.0313418,105790.0,105780.0,3.74175562]
["bitfinex","BTCUSD",1748906431468,0.0001,105800.0,105790.0,0.61988516]
["bitfinex","BTCUSD",1748906431691,0.0001,105800.0,105790.0,1.01453946]
["bitfinex","BTCUSD",1748906432620,0.0001,105800.0,105790.0,1.42353946]
["bitfinex","BTCUSD",1748906433335,0.0001,105800.0,105790.0,7.19805501]
["bitfinex","BTCUSD",1748906433564,0.0001,105800.0,105790.0,6.84052146]
["bitfinex","BTCUSD",1748906433790,0.04189838,105810.0,105800.0,0.26413106]
["bitfinex","BTCUSD",1748906434025,0.04189838,105810.0,105800.0,0.71751891]
["bitfinex","BTCUSD",1748906434289,0.04189838,105810.0,105800.0,6.99631246]
["bitfinex","BTCUSD",1748906434290,0.04181111,105810.0,105800.0,6.99631246]
["bitfinex","BTCUSD",1748906434504,0.04181111,105810.0,105800.0,3.77007891]
["bitfinex","BTCUSD",1748906435177,0.04181111,105810.0,105800.0,3.77021681]
["bitfinex","BTCUSD",1748906435394,0.04181111,105810.0,105800.0,3.77321681]
["bitfinex","BTCUSD",1748906435601,0.04181111,105810.0,105800.0,3.77821681]
["bitfinex","BTCUSD",1748906436231,0.04181111,105810.0,105800.0,3.36925681]
["bitfinex","BTCUSD",1748906436440,0.04181111,105810.0,105800.0,4.15201036]
["bitfinex","BTCUSD",1748906436651,0.04181111,105810.0,105800.0,3.79447681]
["bitfinex","BTCUSD",1748906437285,0.04173526,105810.0,105800.0,3.79447681]
["bitfinex","BTCUSD",1748906437467,0.04160341,105810.0,105800.0,4.15201036]
["bitfinex","BTCUSD",1748906437917,0.0415547,105810.0,105800.0,3.79447681]
["bitfinex","BTCUSD",1748906438132,0.0415124,105810.0,105800.0,3.79447681]
["bitfinex","BTCUSD",1748906438550,0.0415124,105810.0,105800.0,4.15201036]
["bitfinex","BTCUSD",1748906440283,0.0415124,105810.0,105800.0,3.79447681]
["bitfinex","BTCUSD",1748906441160,0.0415124,105810.0,105800.0,3.84447681]
["bitfinex","BTCUSD",1748906441368,0.0415124,105810.0,105800.0,4.20201036]
["bitfinex","BTCUSD",1748906442641,0.0119124,105810.0,105800.0,4.20201036]
["bitfinex","BTCUSD",1748906443057,0.0119124,105810.0,105800.0,3.43694326]
["bitfinex","BTCUSD",1748906443271,0.0119124,105810.0,105800.0,3.79439681]
["bitfinex","BTCUSD",1748906443700,0.0119124,105810.0,105800.0,4.15193036]
["bitfinex","BTCUSD",1748906444812,0.0471531,105840.0,105830.0,0.02834626]
["bitfinex","BTCUSD",1748906445029,0.0315531,105840.0,105830.0,2.14329897]
["bitfinex","BTCUSD",1748906445236,0.0315531,105840.0,105830.0,2.15663729]
["bitfinex","BTCUSD",1748906445237,0.0159531,105840.0,105830.0,2.15663729]
["bitfinex","BTCUSD",1748906446555,0.0159531,105840.0,105830.0,2.14093729]
["bitfinex","BTCUSD",1748906447066,0.0179531,105840.0,105830.0,2.14093729]
["bitfinex","BTCUSD",1748906447322,0.0324531,105840.0,105830.0,2.14085729]
["bitfinex","BTCUSD",1748906447529,0.0428531,105840.0,105830.0,2.14285729]
["bitfinex","BTCUSD",1748906447680,0.0428531,105840.0,105830.0,1.37960374]
["bitfinex","BTCUSD",1748906447882,0.0428531,105840.0,105830.0,2.14585729]
["bitfinex","BTCUSD",1748906448312,0.0274531,105840.0,105830.0,2.14585729]
["bitfinex","BTCUSD",1748906448717,0.0274531,105840.0,105830.0,2.15543257]
["bitfinex","BTCUSD",1748906449751,0.0433531,105840.0,105830.0,2.15543257]
["bitfinex","BTCUSD",1748906452243,0.0433531,105840.0,105830.0,1.74671257]
["bitfinex","BTCUSD",1748906452455,0.0433531,105840.0,105830.0,1.79757902]
["bitfinex","BTCUSD",1748906453696,0.0109531,105840.0,105830.0,1.79757902]
["bitfinex","BTCUSD",1748906453904,0.0269531,105840.0,105830.0,2.15511257]
["bitfinex","BTCUSD",1748906457701,1.0107731,105850.0,105840.0,0.55730805]
["bitfinex","BTCUSD",1748906457903,1.0260731,105850.0,105840.0,0.65316235]
["bitfinex","BTCUSD",1748906458532,1.0260731,105850.0,105840.0,0.96164235]
["bitfinex","BTCUSD",1748906458941,1.0260731,105850.0,105840.0,0.34201184]
["bitfinex","BTCUSD",1748906459153,1.0260731,105850.0,105840.0,0.65049184]
["bitfinex","BTCUSD",1748906459934,1.0260731,105850.0,105840.0,0.65149184]
["bitfinex","BTCUSD",1748906460205,1.0260731,105850.0,105840.0,0.31430025]
["bitfinex","BTCUSD",1748906460419,1.0260731,105850.0,105840.0,0.3288411]
["bitfinex","BTCUSD",1748906460642,1.0260731,105850.0,105840.0,0.7371211]
["bitfinex","BTCUSD",1748906463829,1.0260731,105850.0,105840.0,0.76560551]
["bitfinex","BTCUSD",1748906466193,1.0100731,105850.0,105840.0,0.76560551]
["bitfinex","BTCUSD",1748906467984,1.0100731,105850.0,105840.0,1.12313906]
["bitfinex","BTCUSD",1748906468220,0.9948731,105850.0,105840.0,1.12313906]
["bitfinex","BTCUSD",1748906468415,0.9948731,105850.0,105840.0,1.13873906]
["bitfinex","BTCUSD",1748906469467,0.9948731,105850.0,105840.0,1.43753906]
["bitfinex","BTCUSD",1748906470309,0.9948731,105850.0,105840.0,1.45393906]
["bitfinex","BTCUSD",1748906471290,0.9948731,105850.0,105840.0,1.08000551]
["bitfinex","BTCUSD",1748906471507,0.9948731,105850.0,105840.0,1.43753906]
["bitfinex","BTCUSD",1748906472903,0.9948731,105850.0,105840.0,1.08000551]
["bitfinex","BTCUSD",1748906473182,0.9948731,105850.0,105840.0,1.43753906]
["bitfinex","BTCUSD",1748906474249,0.9948731,105850.0,105840.0,1.79353906]
["bitfinex","BTCUSD",1748906474681,0.9948731,105850.0,105840.0,1.76193906]
["bitfinex","BTCUSD",1748906474886,0.9948731,105850.0,105840.0,1.77793906]
["bitfinex","BTCUSD",1748906475515,0.9948731,105850.0,105840.0,1.79333906]
["bitfinex","BTCUSD",1748906475733,0.9948731,105850.0,105840.0,2.15087261]
["bitfinex","BTCUSD",1748906475947,0.9948731,105850.0,105840.0,6.51278751]
["bitfinex","BTCUSD",1748906476167,0.9948731,105850.0,105840.0,6.62061461]
["bitfinex","BTCUSD",1748906476376,0.9948731,105850.0,105840.0,6.92889461]
["bitfinex","BTCUSD",1748906476612,0.9948731,105850.0,105840.0,6.69997617]
["bitfinex","BTCUSD",1748906476827,0.9948731,105850.0,105840.0,7.00725617]
["bitfinex","BTCUSD",1748906477043,0.60773968,105850.0,105840.0,7.08922583]
["bitfinex","BTCUSD",1748906477259,0.60773968,105850.0,105840.0,6.62977461]
["bitfinex","BTCUSD",1748906477469,0.53933421,105850.0,105840.0,7.03785461]
["bitfinex","BTCUSD",1748906477686,0.48818223,105850.0,105840.0,7.03785461]
["bitfinex","BTCUSD",1748906477895,0.41563777,105850.0,105840.0,7.03785461]
["bitfinex","BTCUSD",1748906478586,0.41563777,105850.0,105840.0,6.32278751]
["bitfinex","BTCUSD",1748906478799,0.39363777,105850.0,105840.0,7.03785461]
["bitfinex","BTCUSD",1748906479875,0.33179777,105850.0,105840.0,7.03785461]
["bitfinex","BTCUSD",1748906480514,0.33179777,105850.0,105840.0,6.62977461]
["bitfinex","BTCUSD",1748906480701,0.33179777,105850.0,105840.0,7.03761461]
["bitfinex","BTCUSD",1748906480943,0.33179777,105850.0,105840.0,5.86470751]
["bitfinex","BTCUSD",1748906481156,0.33179777,105850.0,105840.0,6.98761461]
["bitfinex","BTCUSD",1748906481990,0.33179777,105850.0,105840.0,7.01595961]
["bitfinex","BTCUSD",1748906482210,0.28459947,105850.0,105840.0,7.06595961]
["bitfinex","BTCUSD",1748906482629,0.28459947,105850.0,105840.0,7.01595961]
["bitfinex","BTCUSD",1748906483425,0.28459947,105850.0,105840.0,7.06595961]
["bitfinex","BTCUSD",1748906483704,0.28459947,105850.0,105840.0,6.35089251]
["bitfinex","BTCUSD",1748906483910,0.23740117,105850.0,105840.0,7.06595961]
["bitfinex","BTCUSD",1748906484116,0.17641117,105850.0,105840.0,7.06595961]
["bitfinex","BTCUSD",1748906484326,0.16081117,105850.0,105840.0,7.06595961]
["bitfinex","BTCUSD",1748906484978,0.10101117,105850.0,105840.0,7.06595961]
["bitfinex","BTCUSD",1748906485188,0.05381287,105850.0,105840.0,7.06595961]
["bitfinex","BTCUSD",1748906487104,0.01276288,105850.0,105840.0,7.06595961]
["bitfinex","BTCUSD",1748906487520,0.1314,105890.0,105880.0,0.2317668]
["bitfinex","BTCUSD",1748906487735,0.1314,105890.0,105880.0,1.1432611]
["bitfinex","BTCUSD",1748906488565,0.1324,105890.0,105880.0,1.1432611]
["bitfinex","BTCUSD",1748906488786,0.1334,105890.0,105880.0,1.1432611]
["bitfinex","BTCUSD",1748906489001,0.1338838,105890.0,105880.0,1.1432611]
["bitfinex","BTCUSD",1748906492974,0.1338838,105890.0,105880.0,1.4420611]
["bitfinex","BTCUSD",1748906493594,0.1338838,105890.0,105880.0,1.79959465]
["bitfinex","BTCUSD",1748906493846,0.1338838,105890.0,105880.0,1.7986611]
["bitfinex","BTCUSD",1748906493847,0.1024838,105890.0,105880.0,1.7986611]
["bitfinex","BTCUSD",1748906494055,0.1180838,105890.0,105880.0,1.7820611]
["bitfinex","BTCUSD",1748906494276,0.1330838,105890.0,105880.0,1.7820611]
["bitfinex","BTCUSD",1748906494481,0.1330838,105890.0,105880.0,2.13959465]
["bitfinex","BTCUSD",1748906494692,0.1170838,105890.0,105880.0,2.13959465]
["bitfinex","BTCUSD",1748906494906,0.1160838,105890.0,105880.0,1.7840611]
["bitfinex","BTCUSD",1748906495123,0.1319838,105890.0,105880.0,1.7860211]
["bitfinex","BTCUSD",1748906495341,0.1319838,105890.0,105880.0,1.7840211]
["bitfinex","BTCUSD",1748906495778,0.1319838,105890.0,105880.0,1.7860211]
["bitfinex","BTCUSD",1748906497760,0.1160838,105890.0,105880.0,2.14355465]
["bitfinex","BTCUSD",1748906497971,0.1136438,105890.0,105880.0,2.14355465]
["bitfinex","BTCUSD",1748906498405,0.1295438,105890.0,105880.0,2.14355465]
["bitfinex","BTCUSD",1748906499050,0.1136438,105890.0,105880.0,1.7859811]
["bitfinex","BTCUSD",1748906499251,0.1136438,105890.0,105880.0,2.14351465]
["bitfinex","BTCUSD",1748906499480,0.1295438,105890.0,105880.0,2.14351465]
["bitfinex","BTCUSD",1748906499692,0.1295438,105890.0,105880.0,1.7859811]
["bitfinex","BTCUSD",1748906499914,0.1295438,105890.0,105880.0,2.14351465]
["bitfinex","BTCUSD",1748906500126,0.1295438,105890.0,105880.0,1.80351465]
["bitfinex","BTCUSD",1748906501021,0.1295438,105890.0,105880.0,1.4459811]
["bitfinex","BTCUSD",1748906501227,0.1295438,105890.0,105880.0,1.50471465]
["bitfinex","BTCUSD",1748906502541,0.1136438,105890.0,105880.0,1.50471465]
["bitfinex","BTCUSD",1748906503446,0.1136438,105890.0,105880.0,1.1471811]
["bitfinex","BTCUSD",1748906503662,0.1136438,105890.0,105880.0,1.50471465]
["bitfinex","BTCUSD",1748906503870,0.0980438,105890.0,105880.0,1.1626811]
["bitfinex","BTCUSD",1748906504085,0.0980438,105890.0,105880.0,1.52021465]
["bitfinex","BTCUSD",1748906504499,0.0980438,105890.0,105880.0,1.1626811]
["bitfinex","BTCUSD",1748906504720,0.0980438,105890.0,105880.0,1.50471465]
["bitfinex","BTCUSD",1748906504933,0.0980438,105890.0,105880.0,1.1471811]
["bitfinex","BTCUSD",1748906505162,0.1145438,105890.0,105880.0,1.50471465]
["bitfinex","BTCUSD",1748906505825,0.0980438,105890.0,105880.0,6.95359665]
["bitfinex","BTCUSD",1748906506255,0.0980438,105890.0,105880.0,6.54591665]
["bitfinex","BTCUSD",1748906506465,0.0980438,105890.0,105880.0,6.95355665]
["bitfinex","BTCUSD",1748906506894,0.0580438,105890.0,105880.0,6.95355665]
["bitfinex","BTCUSD",1748906508221,0.0580438,105890.0,105880.0,6.52887465]
["bitfinex","BTCUSD",1748906508468,0.0580438,105890.0,105880.0,6.12123465]
["bitfinex","BTCUSD",1748906508677,0.0580438,105890.0,105880.0,6.52887465]
["bitfinex","BTCUSD",1748906509355,0.0580438,105890.0,105880.0,6.48627465]
["bitfinex","BTCUSD",1748906509832,0.0580438,105890.0,105880.0,6.24587465]
["bitfinex","BTCUSD",1748906510985,0.0580438,105890.0,105880.0,5.22201265]
["bitfinex","BTCUSD",1748906511196,0.0580438,105890.0,105880.0,4.22911265]
["bitfinex","BTCUSD",1748906511402,0.0580438,105890.0,105880.0,4.18871265]
["bitfinex","BTCUSD",1748906513923,0.0400438,105890.0,105880.0,4.18871265]
["bitfinex","BTCUSD",1748906516587,0.0400438,105890.0,105880.0,4.1299791]
["bitfinex","BTCUSD",1748906516809,0.0400438,105890.0,105880.0,4.48751265]
["bitfinex","BTCUSD",1748906519096,0.0400438,105890.0,105880.0,4.1299791]
["bitfinex","BTCUSD",1748906519322,0.0400438,105890.0,105880.0,4.48751265]
["bitfinex","BTCUSD",1748906520946,0.0400438,105890.0,105880.0,3.8219791]
["bitfinex","BTCUSD",1748906521172,0.0400438,105890.0,105880.0,4.48743265]
["bitfinex","BTCUSD",1748906523368,0.0400438,105890.0,105880.0,4.8449262]
["bitfinex","BTCUSD",1748906523586,0.0400438,105890.0,105880.0,4.1298591]
["bitfinex","BTCUSD",1748906523811,0.0400438,105890.0,105880.0,4.48739265]
["bitfinex","BTCUSD",1748906524915,0.0400438,105890.0,105880.0,4.8449262]
["bitfinex","BTCUSD",1748906525780,0.0400438,105890.0,105880.0,4.48739265]
["bitfinex","BTCUSD",1748906526018,0.0400438,105890.0,105880.0,4.48727265]
["bitfinex","BTCUSD",1748906526465,0.0400438,105890.0,105880.0,4.1297391]
["bitfinex","BTCUSD",1748906526688,0.0400438,105890.0,105880.0,4.47087265]
["bitfinex","BTCUSD",1748906527995,0.0260438,105890.0,105880.0,4.47087265]
["bitfinex","BTCUSD",1748906528452,0.0260438,105890.0,105880.0,4.95647265]
["bitfinex","BTCUSD",1748906530881,0.0260438,105890.0,105880.0,4.5989391]
["bitfinex","BTCUSD",1748906531125,0.0568438,105890.0,105880.0,1.87769825]
["bitfinex","BTCUSD",1748906531349,0.0568438,105890.0,105880.0,2.2742538]
["bitfinex","BTCUSD",1748906532211,0.0568438,105890.0,105880.0,1.6234211]
["bitfinex","BTCUSD",1748906532449,0.0568438,105890.0,105880.0,2.28879465]
["bitfinex","BTCUSD",1748906533739,0.0568438,105890.0,105880.0,1.9312611]
["bitfinex","BTCUSD",1748906533954,0.0568438,105890.0,105880.0,2.28879465]
["bitfinex","BTCUSD",1748906534399,0.0568438,105890.0,105880.0,1.80319465]
["bitfinex","BTCUSD",1748906535068,0.0568438,105890.0,105880.0,1.39583465]
["bitfinex","BTCUSD",1748906535292,0.0417438,105890.0,105880.0,1.39583465]
["bitfinex","BTCUSD",1748906535516,0.0417438,105890.0,105880.0,1.80319465]
["bitfinex","BTCUSD",1748906535735,0.0417438,105890.0,105880.0,1.4456611]
["bitfinex","BTCUSD",1748906535951,0.0417438,105890.0,105880.0,1.80319465]
["bitfinex","BTCUSD",1748906536171,0.0260438,105890.0,105880.0,1.81839465]
["bitfinex","BTCUSD",1748906536454,0.0260438,105890.0,105880.0,1.4456611]
["bitfinex","BTCUSD",1748906536670,0.0420438,105890.0,105880.0,1.4456611]
["bitfinex","BTCUSD",1748906536888,0.0420438,105890.0,105880.0,1.80319465]
["bitfinex","BTCUSD",1748906537523,0.0260438,105890.0,105880.0,1.80319465]
["bitfinex","BTCUSD",1748906538385,0.0423438,105890.0,105880.0,1.80319465]
["bitfinex","BTCUSD",1748906538831,0.0423438,105890.0,105880.0,1.4456611]
["bitfinex","BTCUSD",1748906539052,0.0423438,105890.0,105880.0,1.80319465]
["bitfinex","BTCUSD",1748906539271,0.0260438,105890.0,105880.0,1.80319465]
["bitfinex","BTCUSD",1748906539478,0.0260438,105890.0,105880.0,1.81859465]
["bitfinex","BTCUSD",1748906540178,0.0260438,105890.0,105880.0,1.4610611]
["bitfinex","BTCUSD",1748906540419,0.0260438,105890.0,105880.0,1.81859465]
["bitfinex","BTCUSD",1748906540629,0.0260438,105890.0,105880.0,2.17389465]
["bitfinex","BTCUSD",1748906541964,0.0260438,105890.0,105880.0,2.19993865]
["bitfinex","BTCUSD",1748906542707,0.0260438,105890.0,105880.0,6.42423865]
["bitfinex","BTCUSD",1748906543461,0.0260438,105890.0,105880.0,6.40893865]
["bitfinex","BTCUSD",1748906543903,0.0260438,105890.0,105880.0,5.59023865]
["bitfinex","BTCUSD",1748906544105,0.0260438,105890.0,105880.0,5.23323865]
["bitfinex","BTCUSD",1748906544312,0.0260438,105890.0,105880.0,5.24953865]
["bitfinex","BTCUSD",1748906549961,0.0260438,105890.0,105880.0,4.8920051]
["bitfinex","BTCUSD",1748906550165,0.0260438,105890.0,105880.0,5.24953865]
["bitfinex","BTCUSD",1748906550712,0.0260438,105890.0,105880.0,4.8920051]
["bitfinex","BTCUSD",1748906550912,0.0260438,105890.0,105880.0,5.24953865]
["bitfinex","BTCUSD",1748906552224,0.0260438,105890.0,105880.0,5.73513865]
["bitfinex","BTCUSD",1748906552865,0.0260438,105890.0,105880.0,5.3776051]
["bitfinex","BTCUSD",1748906553063,0.0260438,105890.0,105880.0,5.73513865]
["bitfinex","BTCUSD",1748906553645,0.001,105900.0,105890.0,2.82370455]
["bitfinex","BTCUSD",1748906553863,0.001,105900.0,105890.0,2.91969675]
["bitfinex","BTCUSD",1748906554095,0.001,105900.0,105890.0,2.93629675]
["bitfinex","BTCUSD",1748906554706,0.001,105900.0,105890.0,2.93729675]
["bitfinex","BTCUSD",1748906555936,0.35258245,105930.0,105920.0,0.21714393]
["bitfinex","BTCUSD",1748906556144,0.35258245,105930.0,105920.0,1.12803823]
["bitfinex","BTCUSD",1748906557485,0.35858245,105930.0,105920.0,1.13003823]
["bitfinex","BTCUSD",1748906559150,0.38878245,105930.0,105920.0,0.72275823]
["bitfinex","BTCUSD",1748906559324,0.38878245,105930.0,105920.0,1.12999823]
["bitfinex","BTCUSD",1748906560735,0.38878245,105930.0,105920.0,1.13939275]
["bitfinex","BTCUSD",1748906563033,0.34878245,105930.0,105920.0,1.13939275]
["bitfinex","BTCUSD",1748906563270,0.04502245,105930.0,105920.0,1.12999823]
["bitfinex","BTCUSD",1748906563814,0.04502245,105930.0,105920.0,1.1285398]
["bitfinex","BTCUSD",1748906564865,0.04502245,105930.0,105920.0,1.49947923]
["bitfinex","BTCUSD",1748906566902,0.04302245,105930.0,105920.0,1.49847923]
["bitfinex","BTCUSD",1748906566904,0.04502245,105930.0,105920.0,1.14208065]
["bitfinex","BTCUSD",1748906567133,0.04102245,105930.0,105920.0,1.49747923]
["bitfinex","BTCUSD",1748906567370,0.04502245,105930.0,105920.0,1.50678676]
["bitfinex","BTCUSD",1748906568078,0.04502245,105930.0,105920.0,1.49747923]
["bitfinex","BTCUSD",1748906568537,0.04502245,105930.0,105920.0,1.14108065]
["bitfinex","BTCUSD",1748906568961,0.04502245,105930.0,105920.0,1.15044573]
["bitfinex","BTCUSD",1748906569172,0.04502245,105930.0,105920.0,1.14108065]
["bitfinex","BTCUSD",1748906570251,0.00502245,105930.0,105920.0,1.14108065]
["bitfinex","BTCUSD",1748906571338,0.00502245,105930.0,105920.0,1.15038143]
["bitfinex","BTCUSD",1748906571673,0.00502245,105930.0,105920.0,1.14108065]
["bitfinex","BTCUSD",1748906573305,0.02062245,105930.0,105920.0,1.14108065]
["bitfinex","BTCUSD",1748906573780,0.02062245,105930.0,105920.0,0.73384065]
["bitfinex","BTCUSD",1748906573998,0.02062245,105930.0,105920.0,1.14092065]
["bitfinex","BTCUSD",1748906576057,0.02062245,105930.0,105920.0,1.15059588]
["bitfinex","BTCUSD",1748906576495,0.02062245,105930.0,105920.0,1.14092065]
["bitfinex","BTCUSD",1748906577318,0.01762245,105930.0,105920.0,1.14092065]
["bitfinex","BTCUSD",1748906580318,0.37402103,105930.0,105920.0,0.73384065]
["bitfinex","BTCUSD",1748906580532,0.37402103,105930.0,105920.0,1.1263398]
["bitfinex","BTCUSD",1748906581176,0.01762245,105930.0,105920.0,1.1263398]
["bitfinex","BTCUSD",1748906581415,0.37402103,105930.0,105920.0,1.1263398]
["bitfinex","BTCUSD",1748906581649,0.71402103,105930.0,105920.0,0.7192998]
["bitfinex","BTCUSD",1748906581873,1.079859,105930.0,105920.0,0.69243605]
["bitfinex","BTCUSD",1748906582154,1.40293406,105930.0,105920.0,0.9106543]
["bitfinex","BTCUSD",1748906582371,1.44475643,105930.0,105920.0,0.9106543]
["bitfinex","BTCUSD",1748906582592,0.36504117,105910.0,105900.0,0.19830001]
["bitfinex","BTCUSD",1748906582812,0.71199858,105910.0,105900.0,0.31303969]
["bitfinex","BTCUSD",1748906583084,0.71199858,105910.0,105900.0,0.72952193]
["bitfinex","BTCUSD",1748906583298,0.73088119,105910.0,105900.0,0.32248193]
["bitfinex","BTCUSD",1748906583523,0.7308811,105910.0,105900.0,0.72952193]
["bitfinex","BTCUSD",1748906583745,1.37807308,105910.0,105900.0,0.0958543]
["bitfinex","BTCUSD",1748906583956,0.02484224,105900.0,105890.0,0.64172805]
["bitfinex","BTCUSD",1748906584172,0.74708146,105900.0,105890.0,1.15406584]
["bitfinex","BTCUSD",1748906584388,0.0342843,105900.0,105890.0,1.15406584]
["bitfinex","BTCUSD",1748906584607,1.10582752,105900.0,105890.0,1.16350906]
["bitfinex","BTCUSD",1748906584853,1.11527003,105900.0,105890.0,1.16350906]
["bitfinex","BTCUSD",1748906585057,1.08694295,105900.0,105890.0,0.75646906]
["bitfinex","BTCUSD",1748906585269,0.73912381,105900.0,105890.0,1.16354906]
["bitfinex","BTCUSD",1748906585487,0.71211586,105900.0,105890.0,1.16354906]
["bitfinex","BTCUSD",1748906585692,0.71211586,105900.0,105890.0,0.75646906]
["bitfinex","BTCUSD",1748906585693,0.3554,105900.0,105890.0,0.75646906]
["bitfinex","BTCUSD",1748906585945,0.3554,105900.0,105890.0,1.16850906]
["bitfinex","BTCUSD",1748906586476,0.3554,105900.0,105890.0,1.17050906]
["bitfinex","BTCUSD",1748906587688,0.34,105900.0,105890.0,1.17050906]
["bitfinex","BTCUSD",1748906587887,0.34,105900.0,105890.0,1.18590906]
["bitfinex","BTCUSD",1748906590025,0.34,105900.0,105890.0,1.17050906]
["bitfinex","BTCUSD",1748906590717,0.34,105900.0,105890.0,0.76346906]
["bitfinex","BTCUSD",1748906590939,0.34,105900.0,105890.0,1.17054906]
["bitfinex","BTCUSD",1748906591578,0.34,105900.0,105890.0,1.18644906]
["bitfinex","BTCUSD",1748906591790,0.37231586,105920.0,105910.0,0.21716443]
["bitfinex","BTCUSD",1748906592001,0.71231586,105920.0,105910.0,0.72009873]
["bitfinex","BTCUSD",1748906592860,0.72131586,105920.0,105910.0,0.72109873]
["bitfinex","BTCUSD",1748906593058,0.72131586,105920.0,105910.0,0.72209873]
["bitfinex","BTCUSD",1748906593059,0.72831586,105920.0,105910.0,0.72209873]
["bitfinex","BTCUSD",1748906593494,0.73786929,105920.0,105910.0,0.72209873]
["bitfinex","BTCUSD",1748906594675,0.3716,105920.0,105910.0,0.72209873]
["bitfinex","BTCUSD",1748906594889,0.72831586,105920.0,105910.0,0.72209873]
["bitfinex","BTCUSD",1748906595295,0.3716,105920.0,105910.0,0.72209873]
["bitfinex","BTCUSD",1748906595696,0.72831586,105920.0,105910.0,0.72209873]
["bitfinex","BTCUSD",1748906596314,0.68831586,105920.0,105910.0,0.72209873]
["bitfinex","BTCUSD",1748906597105,0.69757985,105920.0,105910.0,0.72209873]
["bitfinex","BTCUSD",1748906601713,0.016,105920.0,105910.0,0.75259873]
["bitfinex","BTCUSD",1748906601918,0.37271586,105920.0,105910.0,0.75259873]
["bitfinex","BTCUSD",1748906602752,0.37271586,105920.0,105910.0,0.75157591]
["bitfinex","BTCUSD",1748906603366,0.39310602,105940.0,105910.0,0.75157591]
["bitfinex","BTCUSD",1748906603572,0.39379564,105940.0,105930.0,0.20768385]
["bitfinex","BTCUSD",1748906603780,0.39379564,105940.0,105930.0,0.70105832]
["bitfinex","BTCUSD",1748906604401,0.39379564,105940.0,105930.0,0.71049833]
["bitfinex","BTCUSD",1748906604551,0.40079564,105940.0,105930.0,0.71049833]
["bitfinex","BTCUSD",1748906604759,0.40079564,105940.0,105930.0,0.71063623]
["bitfinex","BTCUSD",1748906604760,0.7575115,105940.0,105930.0,0.71063623]
["bitfinex","BTCUSD",1748906605072,0.7645115,105940.0,105930.0,0.70219622]
["bitfinex","BTCUSD",1748906605277,0.76388696,105940.0,105930.0,0.72107598]
["bitfinex","BTCUSD",1748906605485,0.75507229,105940.0,105930.0,0.72107606]
["bitfinex","BTCUSD",1748906605898,0.76388695,105940.0,105930.0,0.72107615]
["bitfinex","BTCUSD",1748906606119,0.75507229,105940.0,105930.0,0.69375612]
["bitfinex","BTCUSD",1748906606322,0.76451159,105940.0,105930.0,0.70319622]
["bitfinex","BTCUSD",1748906606732,0.76451159,105940.0,105930.0,0.71263623]
["bitfinex","BTCUSD",1748906606733,0.77380026,105940.0,105930.0,0.71263623]
["bitfinex","BTCUSD",1748906607573,0.76436096,105940.0,105930.0,0.72207615]
["bitfinex","BTCUSD",1748906607772,0.77380017,105940.0,105930.0,0.72207615]
["bitfinex","BTCUSD",1748906607979,0.96258627,105940.0,105930.0,0.60730201]
["bitfinex","BTCUSD",1748906608197,0.96258627,105940.0,105930.0,0.59786182]
["bitfinex","BTCUSD",1748906609166,0.96258627,105940.0,105930.0,0.60730201]
["bitfinex","BTCUSD",1748906609367,0.96258627,105940.0,105930.0,0.59786182]
["bitfinex","BTCUSD",1748906609778,0.96258627,105940.0,105930.0,0.60730201]
["bitfinex","BTCUSD",1748906610237,0.77380017,105940.0,105930.0,0.60730201]
["bitfinex","BTCUSD",1748906610442,0.77380017,105940.0,105930.0,0.59786182]
["bitfinex","BTCUSD",1748906610650,0.97202557,105940.0,105930.0,0.59786182]
["bitfinex","BTCUSD",1748906610853,0.96258698,105940.0,105930.0,0.59786182]
["bitfinex","BTCUSD",1748906611054,0.77380088,105940.0,105930.0,0.60730192]
["bitfinex","BTCUSD",1748906611281,0.76436158,105940.0,105930.0,0.60730192]
["bitfinex","BTCUSD",1748906611703,0.77099736,105940.0,105930.0,0.60730192]
["bitfinex","BTCUSD",1748906611898,0.76436158,105940.0,105930.0,0.60730192]
["bitfinex","BTCUSD",1748906612105,0.76436096,105940.0,105930.0,0.61674193]
["bitfinex","BTCUSD",1748906612327,0.73619423,105940.0,105930.0,0.73147563]
["bitfinex","BTCUSD",1748906612563,0.74563291,105940.0,105930.0,0.73147563]
["bitfinex","BTCUSD",1748906612806,0.7611161,105940.0,105930.0,0.73147563]
["bitfinex","BTCUSD",1748906613032,0.75448045,105940.0,105930.0,0.73147563]
["bitfinex","BTCUSD",1748906613230,0.72675573,105940.0,105930.0,0.76217563]
["bitfinex","BTCUSD",1748906613446,0.72675573,105940.0,105930.0,0.76317563]
["bitfinex","BTCUSD",1748906613652,0.73339118,105940.0,105930.0,0.76317563]
["bitfinex","BTCUSD",1748906613860,0.74223844,105940.0,105930.0,0.76317563]
["bitfinex","BTCUSD",1748906614079,0.71975573,105940.0,105930.0,0.76317563]
["bitfinex","BTCUSD",1748906614301,0.71275573,105940.0,105930.0,0.76217563]
["bitfinex","BTCUSD",1748906614498,0.72260264,105940.0,105930.0,0.76217563]
["bitfinex","BTCUSD",1748906614703,0.71375573,105940.0,105930.0,0.76217563]
["bitfinex","BTCUSD",1748906615525,0.67375573,105940.0,105930.0,0.76217563]
["bitfinex","BTCUSD",1748906617055,0.31703987,105940.0,105930.0,0.76217563]
["bitfinex","BTCUSD",1748906617263,0.67375573,105940.0,105930.0,0.76217563]
["bitfinex","BTCUSD",1748906619538,0.68319432,105940.0,105930.0,0.74083529]
["bitfinex","BTCUSD",1748906619741,0.69263317,105940.0,105930.0,0.74083529]
["bitfinex","BTCUSD",1748906620193,0.68319432,105940.0,105930.0,0.74083529]
["bitfinex","BTCUSD",1748906620409,0.69263317,105940.0,105930.0,0.74083529]
["bitfinex","BTCUSD",1748906620629,0.32647846,105940.0,105930.0,0.75613529]
["bitfinex","BTCUSD",1748906620846,0.69263309,105940.0,105930.0,0.77143529]
["bitfinex","BTCUSD",1748906621055,0.68319432,105940.0,105930.0,0.77143529]
["bitfinex","BTCUSD",1748906621260,0.68319423,105940.0,105930.0,0.77143529]
["bitfinex","BTCUSD",1748906621806,0.67375573,105940.0,105930.0,0.77143529]
["bitfinex","BTCUSD",1748906622969,0.63375573,105940.0,105930.0,0.77143529]
["bitfinex","BTCUSD",1748906624203,0.27703987,105940.0,105930.0,0.77143529]
["bitfinex","BTCUSD",1748906624426,0.63375573,105940.0,105930.0,0.77143529]
["bitfinex","BTCUSD",1748906625294,0.63375573,105940.0,105930.0,0.77135529]
["bitfinex","BTCUSD",1748906625521,0.63375573,105940.0,105930.0,0.28679612]
["bitfinex","BTCUSD",1748906625732,1.20757452,105940.0,105930.0,0.3095779]
["bitfinex","BTCUSD",1748906625936,0.85085866,105940.0,105930.0,0.3095779]
["bitfinex","BTCUSD",1748906626142,0.91609525,105940.0,105930.0,0.3095779]
["bitfinex","BTCUSD",1748906626358,0.89721763,105940.0,105930.0,0.3095779]
["bitfinex","BTCUSD",1748906626784,0.90385327,105940.0,105930.0,0.3095779]
["bitfinex","BTCUSD",1748906626990,0.92151201,105940.0,105930.0,0.3095779]
["bitfinex","BTCUSD",1748906627200,0.91488996,105940.0,105930.0,0.3095779]
["bitfinex","BTCUSD",1748906627384,0.90385326,105940.0,105930.0,0.3095779]
["bitfinex","BTCUSD",1748906627628,0.91488998,105940.0,105930.0,0.3095779]
["bitfinex","BTCUSD",1748906627896,0.83198104,105940.0,105930.0,0.50782201]
["bitfinex","BTCUSD",1748906628086,0.65263379,105940.0,105930.0,0.51726211]
["bitfinex","BTCUSD",1748906628325,0.86029778,105940.0,105930.0,0.52670212]
["bitfinex","BTCUSD",1748906628959,0.87796347,105940.0,105930.0,0.52670212]
["bitfinex","BTCUSD",1748906629190,0.86029778,105940.0,105930.0,0.52670212]
["bitfinex","BTCUSD",1748906629369,0.8508591,105940.0,105930.0,0.53614204]
["bitfinex","BTCUSD",1748906629604,0.8508591,105940.0,105930.0,0.52670212]
["bitfinex","BTCUSD",1748906630439,0.86852477,105940.0,105930.0,0.62602212]
["bitfinex","BTCUSD",1748906630651,1.02050193,105940.0,105930.0,0.0021379]
["bitfinex","BTCUSD",1748906630858,0.92799071,105940.0,105930.0,0.4088979]
["bitfinex","BTCUSD",1748906631080,0.6797654,105940.0,105930.0,0.61658158]
["bitfinex","BTCUSD",1748906631294,0.67853806,105940.0,105930.0,0.20982166]
["bitfinex","BTCUSD",1748906631501,0.86732416,105940.0,105930.0,0.61658166]
["bitfinex","BTCUSD",1748906631706,0.88620178,105940.0,105930.0,0.60714183]
["bitfinex","BTCUSD",1748906631920,0.8767631,105940.0,105930.0,0.61658175]
["bitfinex","BTCUSD",1748906632099,0.8767631,105940.0,105930.0,0.60710183]
["bitfinex","BTCUSD",1748906632331,0.93259439,105940.0,105930.0,0.60710192]
["bitfinex","BTCUSD",1748906632511,0.95026925,105940.0,105930.0,0.61654193]
["bitfinex","BTCUSD",1748906632718,0.93922246,105940.0,105930.0,0.61654193]
["bitfinex","BTCUSD",1748906632952,0.93259439,105940.0,105930.0,0.61654202]
["bitfinex","BTCUSD",1748906633158,0.92315536,105940.0,105930.0,0.0021379]
["bitfinex","BTCUSD",1748906633366,0.97315536,105940.0,105930.0,0.4088579]
["bitfinex","BTCUSD",1748906633779,0.99745861,105940.0,105930.0,0.4088579]
["bitfinex","BTCUSD",1748906633947,0.97315536,105940.0,105930.0,0.4088579]
["bitfinex","BTCUSD",1748906634361,0.97319652,105940.0,105930.0,0.4088579]
["bitfinex","BTCUSD",1748906634560,0.97982468,105940.0,105930.0,0.4088579]
["bitfinex","BTCUSD",1748906634763,0.99749977,105940.0,105930.0,0.4088579]
["bitfinex","BTCUSD",1748906634968,0.97982468,105940.0,105930.0,0.4088579]
["bitfinex","BTCUSD",1748906635141,0.98645284,105940.0,105930.0,0.4088579]
["bitfinex","BTCUSD",1748906635348,0.97982468,105940.0,105930.0,0.4088579]
["bitfinex","BTCUSD",1748906635562,1.00412793,105940.0,105930.0,0.4088579]
["bitfinex","BTCUSD",1748906635764,0.97982468,105940.0,105930.0,0.4088579]
["bitfinex","BTCUSD",1748906635956,0.99749977,105940.0,105930.0,0.4088579]
["bitfinex","BTCUSD",1748906636156,0.97982468,105940.0,105930.0,0.4088579]
["bitfinex","BTCUSD",1748906636356,0.99749977,105940.0,105930.0,0.4088579]
["bitfinex","BTCUSD",1748906636554,0.97982468,105940.0,105930.0,0.4088579]
["bitfinex","BTCUSD",1748906636983,0.98645284,105940.0,105930.0,0.4088579]
["bitfinex","BTCUSD",1748906637179,0.97982468,105940.0,105930.0,0.4088579]
["bitfinex","BTCUSD",1748906637547,0.97038538,105940.0,105930.0,0.4088579]
["bitfinex","BTCUSD",1748906637695,0.98806047,105940.0,105930.0,0.4088579]
["bitfinex","BTCUSD",1748906638103,0.97038538,105940.0,105930.0,0.4088579]
["bitfinex","BTCUSD",1748906638310,0.97041486,105940.0,105930.0,0.1014579]
["bitfinex","BTCUSD",1748906638568,1.41964194,105940.0,105930.0,0.1013379]
["bitfinex","BTCUSD",1748906638737,1.38625046,105940.0,105930.0,0.4086979]
["bitfinex","BTCUSD",1748906638895,1.0295346,105940.0,105930.0,0.4086979]
["bitfinex","BTCUSD",1748906639094,1.38625046,105940.0,105930.0,0.0021379]
["bitfinex","BTCUSD",1748906639300,0.19824402,105930.0,105920.0,0.0992]
["bitfinex","BTCUSD",1748906639544,0.94362513,105930.0,105920.0,0.40670461]
["bitfinex","BTCUSD",1748906639744,0.9613027,105930.0,105920.0,0.40670461]
["bitfinex","BTCUSD",1748906639959,0.94362513,105930.0,105920.0,0.40670461]
["bitfinex","BTCUSD",1748906640164,0.95025425,105930.0,105920.0,0.40670461]
["bitfinex","BTCUSD",1748906640394,0.97296227,105930.0,105920.0,0.00014461]
["bitfinex","BTCUSD",1748906640586,1.01734178,105930.0,105920.0,0.30750461]
["bitfinex","BTCUSD",1748906640780,1.03401945,105930.0,105920.0,0.30750461]
["bitfinex","BTCUSD",1748906640986,1.02297091,105930.0,105920.0,0.30750461]
["bitfinex","BTCUSD",1748906641193,1.03401954,105930.0,105920.0,0.30750461]
["bitfinex","BTCUSD",1748906641364,0.99463383,105930.0,105920.0,0.30850461]
["bitfinex","BTCUSD",1748906641568,1.02298383,105930.0,105920.0,0.30850461]
["bitfinex","BTCUSD",1748906642736,1.02298383,105930.0,105920.0,0.00114461]
["bitfinex","BTCUSD",1748906643019,1.02998383,105930.0,105920.0,0.30850461]
["bitfinex","BTCUSD",1748906643437,0.31655211,105930.0,105920.0,0.30850461]
["bitfinex","BTCUSD",1748906643638,1.02998383,105930.0,105920.0,0.30850461]
["bitfinex","BTCUSD",1748906644050,1.04766154,105930.0,105920.0,0.30850461]
["bitfinex","BTCUSD",1748906644253,1.02998383,105930.0,105920.0,0.30850461]
["bitfinex","BTCUSD",1748906644669,0.98942375,105930.0,105920.0,0.30850461]
["bitfinex","BTCUSD",1748906644874,0.98942375,105930.0,105920.0,0.32480461]
["bitfinex","BTCUSD",1748906645082,1.00710145,105930.0,105920.0,0.30850461]
["bitfinex","BTCUSD",1748906645289,0.9982626,105930.0,105920.0,0.30850461]
["bitfinex","BTCUSD",1748906645494,0.98942375,105930.0,105920.0,0.30850461]
["bitfinex","BTCUSD",1748906645699,1.04711836,105930.0,105920.0,0.30850461]
["bitfinex","BTCUSD",1748906645903,1.11532274,105930.0,105920.0,0.30850461]
["bitfinex","BTCUSD",1748906646105,1.02944568,105930.0,105920.0,0.30850461]
["bitfinex","BTCUSD",1748906646306,1.02281152,105930.0,105920.0,0.30850461]
["bitfinex","BTCUSD",1748906646452,1.02944568,105930.0,105920.0,0.31794569]
["bitfinex","BTCUSD",1748906646657,1.04713678,105930.0,105920.0,0.30850461]
["bitfinex","BTCUSD",1748906646881,1.02281152,105930.0,105920.0,0.30850461]
["bitfinex","BTCUSD",1748906647088,0.31601396,105930.0,105920.0,0.3179456]
["bitfinex","BTCUSD",1748906647244,1.04050262,105930.0,105920.0,0.31794569]
["bitfinex","BTCUSD",1748906647450,1.02281152,105930.0,105920.0,0.31794569]
["bitfinex","BTCUSD",1748906647759,1.04050262,105930.0,105920.0,0.32480461]
["bitfinex","BTCUSD",1748906648115,1.02944568,105930.0,105920.0,0.32480461]
["bitfinex","BTCUSD",1748906648302,1.02000576,105930.0,105920.0,0.01744461]
["bitfinex","BTCUSD",1748906648504,1.02000576,105930.0,105920.0,0.32476461]
["bitfinex","BTCUSD",1748906648704,1.02221715,105930.0,105920.0,0.32476461]
["bitfinex","BTCUSD",1748906648909,1.0133716,105930.0,105920.0,0.35050569]
["bitfinex","BTCUSD",1748906649090,1.0133716,105930.0,105920.0,0.53932744]
["bitfinex","BTCUSD",1748906649308,0.10169586,105930.0,105920.0,0.26032962]
["bitfinex","BTCUSD",1748906649510,0.80785129,105930.0,105920.0,0.66684962]
["bitfinex","BTCUSD",1748906649716,0.82554094,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906649912,0.74250543,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906650309,0.73306586,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906650639,0.751945,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906650821,0.76019405,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906650987,0.75134967,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906651589,0.751945,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906651999,0.75857825,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906652272,0.74913858,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906652485,0.74250534,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906652918,0.751945,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906653360,0.74250534,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906653772,0.76963352,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906653978,0.76138457,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906654204,0.75134964,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906654439,0.71415534,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906654903,0.72359491,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906655121,0.008,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906657477,0.02569866,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906657685,0.008,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906657897,0.03454799,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906658111,0.008,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906659288,0.02569867,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906659528,0.008,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906659738,0.37356521,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906659977,0.36471586,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906660653,0.38241458,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906660889,0.39126394,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906661138,0.02569871,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906661349,0.36471586,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906661559,0.37356522,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906661764,0.36471586,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906661973,0.37356522,105930.0,105920.0,0.76270392]
["bitfinex","BTCUSD",1748906662219,0.37356522,105930.0,105920.0,0.76258392]
["bitfinex","BTCUSD",1748906662428,0.39126395,105930.0,105920.0,0.76258392]
["bitfinex","BTCUSD",1748906662631,0.39126392,105930.0,105920.0,0.76258392]
["bitfinex","BTCUSD",1748906662844,0.36471586,105930.0,105920.0,0.76258392]
["bitfinex","BTCUSD",1748906663524,0.38241458,105930.0,105920.0,0.76258392]
["bitfinex","BTCUSD",1748906663732,0.36471586,105930.0,105920.0,0.76258392]
["bitfinex","BTCUSD",1748906663945,0.40070334,105930.0,105920.0,0.76258392]
["bitfinex","BTCUSD",1748906664154,0.39126395,105930.0,105920.0,0.76258392]
["bitfinex","BTCUSD",1748906664368,0.40070334,105930.0,105920.0,0.76258392]
["bitfinex","BTCUSD",1748906664575,0.40011333,105930.0,105920.0,0.76258392]
["bitfinex","BTCUSD",1748906664798,0.40070352,105930.0,105920.0,0.76258392]
["bitfinex","BTCUSD",1748906665009,0.43610124,105930.0,105920.0,0.76258392]
["bitfinex","BTCUSD",1748906665214,0.4626496,105930.0,105920.0,0.76258392]
["bitfinex","BTCUSD",1748906665420,0.43610124,105930.0,105920.0,0.76258392]
["bitfinex","BTCUSD",1748906666096,0.46264956,105930.0,105920.0,0.76258392]
["bitfinex","BTCUSD",1748906666301,0.44495068,105930.0,105920.0,0.76258392]
["bitfinex","BTCUSD",1748906666709,0.45380012,105930.0,105920.0,0.76258392]
["bitfinex","BTCUSD",1748906666892,0.44495068,105930.0,105920.0,0.76258392]
["bitfinex","BTCUSD",1748906667096,0.45380012,105930.0,105920.0,0.76258392]
["bitfinex","BTCUSD",1748906667315,0.45439043,105930.0,105920.0,0.76258392]
["bitfinex","BTCUSD",1748906667515,0.46323978,105930.0,105920.0,0.76258392]
["bitfinex","BTCUSD",1748906667721,0.44495068,105930.0,105920.0,0.76258392]
["bitfinex","BTCUSD",1748906667928,0.46323979,105930.0,105920.0,0.45538392]
["bitfinex","BTCUSD",1748906668144,0.08823482,105930.0,105920.0,0.76254392]
["bitfinex","BTCUSD",1748906668355,0.4355112,105930.0,105920.0,0.76254392]
["bitfinex","BTCUSD",1748906668596,0.08764479,105930.0,105920.0,0.76254392]
["bitfinex","BTCUSD",1748906668782,0.44436061,105930.0,105920.0,0.76254392]
["bitfinex","BTCUSD",1748906668997,0.4355112,105930.0,105920.0,0.76254392]
["bitfinex","BTCUSD",1748906669422,0.46205939,105930.0,105920.0,0.76254392]
["bitfinex","BTCUSD",1748906669626,0.45320998,105930.0,105920.0,0.76254392]
["bitfinex","BTCUSD",1748906669855,0.45321092,105930.0,105920.0,0.76254392]
["bitfinex","BTCUSD",1748906670062,0.46206069,105930.0,105920.0,0.76254392]
["bitfinex","BTCUSD",1748906670272,0.45321086,105930.0,105920.0,0.76254392]
["bitfinex","BTCUSD",1748906670478,0.4355112,105930.0,105920.0,0.76254392]
["bitfinex","BTCUSD",1748906671728,0.07879534,105930.0,105920.0,0.76254392]
["bitfinex","BTCUSD",1748906671936,0.08764466,105930.0,105920.0,0.76254392]
["bitfinex","BTCUSD",1748906672144,0.07879534,105930.0,105920.0,0.76254392]
["bitfinex","BTCUSD",1748906674659,0.07179534,105930.0,105920.0,0.76254392]
["bitfinex","BTCUSD",1748906674906,0.03779534,105930.0,105920.0,0.76254392]
["bitfinex","BTCUSD",1748906675099,0.03779534,105930.0,105920.0,0.76154392]
["bitfinex","BTCUSD",1748906675305,0.04479534,105930.0,105920.0,0.76154392]
["bitfinex","BTCUSD",1748906679196,0.04479534,105930.0,105920.0,0.77889063]
["bitfinex","BTCUSD",1748906679413,0.04479534,105930.0,105920.0,0.76154392]
["bitfinex","BTCUSD",1748906681858,0.04479534,105930.0,105920.0,0.76126392]
["bitfinex","BTCUSD",1748906682938,0.00479534,105930.0,105920.0,1.13252063]
["bitfinex","BTCUSD",1748906683577,0.00479534,105930.0,105920.0,0.77580477]
["bitfinex","BTCUSD",1748906686085,0.00479534,105930.0,105920.0,1.13252063]
["bitfinex","BTCUSD",1748906687572,0.00479534,105930.0,105920.0,0.77580477]
["bitfinex","BTCUSD",1748906687970,0.00479534,105930.0,105920.0,0.76114392]
["bitfinex","BTCUSD",1748906690147,0.00017938,105940.0,105930.0,0.24852342]
["bitfinex","BTCUSD",1748906690362,0.00017938,105940.0,105930.0,0.34437772]
["bitfinex","BTCUSD",1748906691409,0.00717938,105940.0,105930.0,0.34437772]
["bitfinex","BTCUSD",1748906691830,0.01117938,105940.0,105930.0,0.34437772]
["bitfinex","BTCUSD",1748906692044,0.01117938,105940.0,105930.0,0.75213772]
["bitfinex","BTCUSD",1748906693773,0.01117938,105940.0,105930.0,1.15801772]
["bitfinex","BTCUSD",1748906696173,0.01117938,105940.0,105930.0,1.15645772]
["bitfinex","BTCUSD",1748906697123,0.00717938,105940.0,105930.0,1.15645772]
["bitfinex","BTCUSD",1748906708998,0.00717938,105940.0,105930.0,1.51280867]
["bitfinex","BTCUSD",1748906711271,0.35635095,105950.0,105940.0,0.23944824]
["bitfinex","BTCUSD",1748906711499,0.33331081,105960.0,105950.0,0.23278244]
["bitfinex","BTCUSD",1748906711721,0.33331081,105960.0,105950.0,0.34473674]
["bitfinex","BTCUSD",1748906711722,1.05485986,105960.0,105950.0,0.34473674]
["bitfinex","BTCUSD",1748906712248,1.04601271,105960.0,105950.0,0.34473674]
["bitfinex","BTCUSD",1748906712416,1.05485986,105960.0,105950.0,0.31293674]
["bitfinex","BTCUSD",1748906712628,1.05485986,105960.0,105950.0,0.32903674]
["bitfinex","BTCUSD",1748906712629,1.04601271,105960.0,105950.0,0.32903674]
["bitfinex","BTCUSD",1748906712830,1.04601271,105960.0,105950.0,0.34473674]
["bitfinex","BTCUSD",1748906713757,1.05001271,105960.0,105950.0,0.34473674]
["bitfinex","BTCUSD",1748906714114,0.70250859,105960.0,105950.0,0.34473674]
["bitfinex","BTCUSD",1748906714313,0.69366176,105960.0,105950.0,0.34473674]
["bitfinex","BTCUSD",1748906714501,1.05885958,105960.0,105950.0,0.34473674]
["bitfinex","BTCUSD",1748906714693,1.05001271,105960.0,105950.0,0.34473674]
["bitfinex","BTCUSD",1748906714923,0.69366176,105960.0,105950.0,0.34473674]
["bitfinex","BTCUSD",1748906715081,1.05001271,105960.0,105950.0,0.34473674]
["bitfinex","BTCUSD",1748906715489,1.05885966,105960.0,105950.0,0.34473674]
["bitfinex","BTCUSD",1748906715771,1.05001271,105960.0,105950.0,0.34473674]
["bitfinex","BTCUSD",1748906716106,1.06770658,105960.0,105950.0,0.34473674]
["bitfinex","BTCUSD",1748906716421,1.05885968,105960.0,105950.0,0.34473674]
["bitfinex","BTCUSD",1748906716644,1.05001271,105960.0,105950.0,0.34473674]
["bitfinex","BTCUSD",1748906716847,1.05885956,105960.0,105950.0,0.34473674]
["bitfinex","BTCUSD",1748906717066,1.05001271,105960.0,105950.0,0.34473674]
["bitfinex","BTCUSD",1748906717452,1.05885967,105960.0,105950.0,0.34473674]
["bitfinex","BTCUSD",1748906717656,1.05885034,105960.0,105950.0,0.34473674]
["bitfinex","BTCUSD",1748906717860,1.05001271,105960.0,105950.0,0.34473674]
["bitfinex","BTCUSD",1748906718415,1.01001271,105960.0,105950.0,0.75017674]
["bitfinex","BTCUSD",1748906718616,1.0276879,105960.0,105950.0,0.75017674]
["bitfinex","BTCUSD",1748906718819,1.01001271,105960.0,105950.0,0.44361674]
["bitfinex","BTCUSD",1748906719031,1.02768799,105960.0,105950.0,0.75017674]
["bitfinex","BTCUSD",1748906719247,1.01001271,105960.0,105950.0,0.75017674]
["bitfinex","BTCUSD",1748906719420,1.01885032,105960.0,105950.0,0.75017674]
["bitfinex","BTCUSD",1748906719719,1.01001271,105960.0,105950.0,0.75017674]
["bitfinex","BTCUSD",1748906720495,1.01885035,105960.0,105950.0,0.75017674]
["bitfinex","BTCUSD",1748906720699,1.01001271,105960.0,105950.0,0.75017674]
["bitfinex","BTCUSD",1748906721129,1.10243689,105960.0,105950.0,0.34473674]
["bitfinex","BTCUSD",1748906721349,1.10243689,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906721994,1.09300017,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906722207,1.11067546,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906722414,1.10183781,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906722625,1.09300017,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906723042,1.06363766,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906723275,1.11131532,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906723467,1.10247767,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906723872,1.12015297,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906724083,1.11191457,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906724312,1.09304095,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906724735,1.11131532,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906725170,1.10247767,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906725378,0.76994533,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906726229,0.77878299,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906726437,0.78762066,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906726647,0.76994533,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906727317,0.77878299,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906727514,0.83532389,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906727721,0.84476079,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906727902,0.8447607,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906728284,0.83532389,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906728494,0.86183722,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906728704,0.83532389,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906729021,0.82588717,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906729273,0.83532389,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906729471,0.82588717,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906729825,0.83472469,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906730174,0.82588717,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906730386,0.76050861,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906730713,0.76934594,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906730928,0.76934609,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906731127,0.04780671,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906731335,0.79391708,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906731538,0.76050861,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906731737,0.77818323,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906731964,0.76050861,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906732244,0.82588937,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906732414,0.72050861,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906734943,0.00780671,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906735150,0.72050861,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906735597,0.75147108,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906736845,0.7609078,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906737071,0.75147108,105960.0,105950.0,0.75013674]
["bitfinex","BTCUSD",1748906737558,0.83572251,105960.0,105950.0,0.71785691]
["bitfinex","BTCUSD",1748906737779,0.83572251,105960.0,105950.0,0.7272947]
["bitfinex","BTCUSD",1748906737997,0.83572243,105960.0,105950.0,0.7272947]
["bitfinex","BTCUSD",1748906738227,0.8451595,105960.0,105950.0,0.3539747]
["bitfinex","BTCUSD",1748906738452,0.8357255,105960.0,105950.0,0.7588947]
["bitfinex","BTCUSD",1748906738938,0.84516257,105960.0,105950.0,0.7588947]
["bitfinex","BTCUSD",1748906739384,0.1135867,105960.0,105950.0,0.7588947]
["bitfinex","BTCUSD",1748906739605,0.83572576,105960.0,105950.0,0.74941691]
["bitfinex","BTCUSD",1748906739827,0.83572576,105960.0,105950.0,0.44317691]
["bitfinex","BTCUSD",1748906740086,0.84516301,105960.0,105950.0,0.7588547]
["bitfinex","BTCUSD",1748906740313,0.83572576,105960.0,105950.0,0.7588547]
["bitfinex","BTCUSD",1748906740528,0.84516301,105960.0,105950.0,0.7588547]
["bitfinex","BTCUSD",1748906740751,0.85179857,105960.0,105950.0,0.74941691]
["bitfinex","BTCUSD",1748906740964,0.8451631,105960.0,105950.0,0.7588547]
["bitfinex","BTCUSD",1748906741181,0.8451631,105960.0,105950.0,0.3539747]
["bitfinex","BTCUSD",1748906741409,0.84516301,105960.0,105950.0,0.7588547]
["bitfinex","BTCUSD",1748906741630,0.85179859,105960.0,105950.0,0.74941691]
["bitfinex","BTCUSD",1748906741844,0.84516301,105960.0,105950.0,0.74941691]
["bitfinex","BTCUSD",1748906742054,0.84516301,105960.0,105950.0,0.73997904]
["bitfinex","BTCUSD",1748906742295,0.84516301,105960.0,105950.0,0.7588547]
["bitfinex","BTCUSD",1748906742545,0.85460035,105960.0,105950.0,0.73997904]
["bitfinex","BTCUSD",1748906742744,0.85460035,105960.0,105950.0,0.749417]
["bitfinex","BTCUSD",1748906742931,0.85460035,105960.0,105950.0,0.75885487]
["bitfinex","BTCUSD",1748906743137,0.86403778,105960.0,105950.0,0.75885487]
["bitfinex","BTCUSD",1748906743355,0.85460035,105960.0,105950.0,0.75885487]
["bitfinex","BTCUSD",1748906743569,0.84516292,105960.0,105950.0,0.76829266]
["bitfinex","BTCUSD",1748906743796,0.84516292,105960.0,105950.0,0.75881487]
["bitfinex","BTCUSD",1748906744013,0.85460026,105960.0,105950.0,0.75881487]
["bitfinex","BTCUSD",1748906744230,0.86403778,105960.0,105950.0,0.749377]
["bitfinex","BTCUSD",1748906744445,0.86403778,105960.0,105950.0,0.74937709]
["bitfinex","BTCUSD",1748906744446,0.87229478,105960.0,105950.0,0.74937709]
["bitfinex","BTCUSD",1748906744666,0.86403778,105960.0,105950.0,0.75881505]
["bitfinex","BTCUSD",1748906744865,0.87288509,105960.0,105950.0,0.75881505]
["bitfinex","BTCUSD",1748906745106,0.87229488,105960.0,105950.0,0.76825292]
["bitfinex","BTCUSD",1748906745344,0.85401023,105960.0,105950.0,0.76825239]
["bitfinex","BTCUSD",1748906745555,0.87229497,105960.0,105950.0,0.73993877]
["bitfinex","BTCUSD",1748906745768,0.86344766,105960.0,105950.0,0.73993877]
["bitfinex","BTCUSD",1748906745994,0.87229497,105960.0,105950.0,0.74937673]
["bitfinex","BTCUSD",1748906746254,1.0699029,105960.0,105950.0,0.74937718]
["bitfinex","BTCUSD",1748906746479,0.87230514,105960.0,105950.0,0.75881514]
["bitfinex","BTCUSD",1748906746934,0.8634578,105960.0,105950.0,0.74937718]
["bitfinex","BTCUSD",1748906747159,0.87230514,105960.0,105950.0,0.74937718]
["bitfinex","BTCUSD",1748906747388,0.87230514,105960.0,105950.0,0.75881514]
["bitfinex","BTCUSD",1748906747389,0.8634578,105960.0,105950.0,0.75881514]
["bitfinex","BTCUSD",1748906747857,0.87230514,105960.0,105950.0,0.75881514]
["bitfinex","BTCUSD",1748906748074,0.87230514,105960.0,105950.0,0.74937718]
["bitfinex","BTCUSD",1748906748325,0.12185477,105960.0,105950.0,0.83577875]
["bitfinex","BTCUSD",1748906748561,0.86345753,105960.0,105950.0,0.75881497]
["bitfinex","BTCUSD",1748906749050,0.85402019,105960.0,105950.0,0.75881497]
["bitfinex","BTCUSD",1748906749281,0.88115184,105960.0,105950.0,0.75881497]
["bitfinex","BTCUSD",1748906749509,0.87230468,105960.0,105950.0,0.75881497]
["bitfinex","BTCUSD",1748906749729,0.89000357,105960.0,105950.0,0.75881497]
["bitfinex","BTCUSD",1748906749946,0.87171908,105960.0,105950.0,0.75881497]
["bitfinex","BTCUSD",1748906750303,0.88115642,105960.0,105950.0,0.75881497]
["bitfinex","BTCUSD",1748906750328,0.88115633,105960.0,105950.0,0.75881497]
["bitfinex","BTCUSD",1748906750511,0.88115633,105960.0,105930.0,0.0321]
["bitfinex","BTCUSD",1748906750512,2.10035736,105960.0,105930.0,0.0321]
["bitfinex","BTCUSD",1748906750716,2.10035736,105960.0,105920.0,0.09599891]
["bitfinex","BTCUSD",1748906750717,0.58824393,105930.0,105920.0,0.09599891]
["bitfinex","BTCUSD",1748906750933,0.58824393,105930.0,105920.0,0.00014461]
["bitfinex","BTCUSD",1748906750934,2.04339589,105930.0,105920.0,0.00014461]
["bitfinex","BTCUSD",1748906751131,0.19831882,105890.0,105880.0,0.0151]
["bitfinex","BTCUSD",1748906751418,0.43121369,105890.0,105880.0,0.63708595]
["bitfinex","BTCUSD",1748906751655,0.38656339,105890.0,105880.0,0.24852595]
["bitfinex","BTCUSD",1748906751872,0.03344368,105910.0,105880.0,0.24852595]
["bitfinex","BTCUSD",1748906751873,0.480122,105910.0,105900.0,0.20774288]
["bitfinex","BTCUSD",1748906752091,1.19385061,105910.0,105900.0,0.31582494]
["bitfinex","BTCUSD",1748906752307,0.03049434,105910.0,105900.0,0.44337924]
["bitfinex","BTCUSD",1748906752517,0.75686254,105920.0,105910.0,0.23256443]
["bitfinex","BTCUSD",1748906752727,0.74739217,105920.0,105910.0,0.33517738]
["bitfinex","BTCUSD",1748906752939,0.38160041,105920.0,105910.0,0.73053576]
["bitfinex","BTCUSD",1748906753145,0.38160041,105920.0,105910.0,0.73997738]
["bitfinex","BTCUSD",1748906753146,0.39104131,105920.0,105910.0,0.73997738]
["bitfinex","BTCUSD",1748906753362,0.56103051,105920.0,105910.0,0.0958543]
["bitfinex","BTCUSD",1748906753578,0.61063618,105920.0,105910.0,0.10529618]
["bitfinex","BTCUSD",1748906753792,1.0112124,105920.0,105910.0,0.13113798]
["bitfinex","BTCUSD",1748906753991,1.03272964,105920.0,105910.0,0.42785627]
["bitfinex","BTCUSD",1748906754206,0.96749993,105920.0,105910.0,0.13113815]
["bitfinex","BTCUSD",1748906754423,0.94979797,105920.0,105910.0,0.52761627]
["bitfinex","BTCUSD",1748906754634,0.94315954,105920.0,105910.0,0.12269627]
["bitfinex","BTCUSD",1748906754864,0.9866853,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1748906755071,0.6260736,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1748906755250,0.97704688,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1748906755544,0.97704688,105920.0,105910.0,0.40604]
["bitfinex","BTCUSD",1748906755903,0.97704688,105920.0,105910.0,0.4062]
["bitfinex","BTCUSD",1748906756103,1.00138839,105920.0,105910.0,0.4062]
["bitfinex","BTCUSD",1748906756320,0.98368546,105920.0,105910.0,0.4062]
["bitfinex","BTCUSD",1748906756554,1.00138814,105920.0,105910.0,0.4062]
["bitfinex","BTCUSD",1748906756688,0.98368539,105920.0,105910.0,0.4062]
["bitfinex","BTCUSD",1748906756909,0.99474959,105920.0,105910.0,0.40668]
["bitfinex","BTCUSD",1748906757115,0.99474961,105920.0,105910.0,0.40668]
["bitfinex","BTCUSD",1748906757324,0.97704688,105920.0,105910.0,0.40668]
["bitfinex","BTCUSD",1748906757906,0.9836854,105920.0,105910.0,0.40668]
["bitfinex","BTCUSD",1748906758081,0.9836854,105920.0,105910.0,0.09968]
["bitfinex","BTCUSD",1748906758082,0.97704688,105920.0,105910.0,0.09968]
["bitfinex","BTCUSD",1748906758284,0.97704688,105920.0,105910.0,0.40664]
["bitfinex","BTCUSD",1748906758560,1.0314248,105920.0,105910.0,0.09968]
["bitfinex","BTCUSD",1748906758740,1.0814248,105920.0,105910.0,0.09968]
["bitfinex","BTCUSD",1748906758941,1.08806384,105920.0,105910.0,0.09968]
["bitfinex","BTCUSD",1748906759159,1.0814248,105920.0,105910.0,0.09968]
["bitfinex","BTCUSD",1748906759362,1.02704688,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1748906759780,0.02832798,105900.0,105890.0,0.43956]
["bitfinex","BTCUSD",1748906759902,0.74155156,105900.0,105890.0,0.8456]
["bitfinex","BTCUSD",1748906760107,0.74155156,105900.0,105890.0,1.05336249]
["bitfinex","BTCUSD",1748906760321,0.74155156,105900.0,105890.0,0.6567658]
["bitfinex","BTCUSD",1748906760528,0.93040897,105900.0,105890.0,0.43956]
["bitfinex","BTCUSD",1748906760722,0.93040897,105900.0,105880.0,0.0321]
["bitfinex","BTCUSD",1748906760723,0.19831873,105890.0,105880.0,0.0321]
["bitfinex","BTCUSD",1748906761027,0.18889308,105880.0,105870.0,0.27388461]
["bitfinex","BTCUSD",1748906761227,0.94815771,105880.0,105870.0,0.57830709]
["bitfinex","BTCUSD",1748906761431,0.9304498,105880.0,105870.0,0.06608725]
["bitfinex","BTCUSD",1748906761650,0.92764651,105880.0,105870.0,0.13298725]
["bitfinex","BTCUSD",1748906761865,0.58210288,105880.0,105870.0,0.44094725]
["bitfinex","BTCUSD",1748906762073,0.92926996,105880.0,105870.0,0.45724725]
["bitfinex","BTCUSD",1748906762279,0.55494952,105880.0,105870.0,0.45724725]
["bitfinex","BTCUSD",1748906762488,0.55508643,105880.0,105870.0,0.45724725]
["bitfinex","BTCUSD",1748906762715,0.96169822,105880.0,105870.0,0.13298725]
["bitfinex","BTCUSD",1748906762893,0.98931686,105880.0,105870.0,0.13298725]
["bitfinex","BTCUSD",1748906763330,0.24847464,105880.0,105870.0,0.13298725]
["bitfinex","BTCUSD",1748906763490,0.96169822,105880.0,105870.0,0.13298725]
["bitfinex","BTCUSD",1748906764059,0.96169822,105880.0,105870.0,0.13398725]
["bitfinex","BTCUSD",1748906764478,0.97940847,105880.0,105870.0,0.03498725]
["bitfinex","BTCUSD",1748906764677,0.9900676,105880.0,105870.0,0.03498725]
["bitfinex","BTCUSD",1748906764901,1.49028934,105880.0,105870.0,0.03498725]
["bitfinex","BTCUSD",1748906765107,0.24835628,105870.0,105860.0,0.1]
["bitfinex","BTCUSD",1748906765312,0.96157986,105870.0,105860.0,0.1]
["bitfinex","BTCUSD",1748906765510,0.96157986,105870.0,105860.0,0.349367]
["bitfinex","BTCUSD",1748906765511,0.00944483,105870.0,105860.0,0.349367]
["bitfinex","BTCUSD",1748906765734,0.00944483,105870.0,105860.0,0.75394059]
["bitfinex","BTCUSD",1748906765735,0.37432183,105870.0,105860.0,0.75394059]
["bitfinex","BTCUSD",1748906765935,0.76871391,105870.0,105860.0,0.74449549]
["bitfinex","BTCUSD",1748906766141,0.93711183,105870.0,105860.0,0.44082]
["bitfinex","BTCUSD",1748906766342,1.06223846,105870.0,105860.0,0.1321]
["bitfinex","BTCUSD",1748906766544,1.08858979,105870.0,105860.0,0.1321]
["bitfinex","BTCUSD",1748906766744,0.97836881,105870.0,105860.0,0.14154643]
["bitfinex","BTCUSD",1748906766963,0.97836881,105870.0,105860.0,0.1321]
["bitfinex","BTCUSD",1748906767126,0.96892345,105870.0,105860.0,0.40948]
["bitfinex","BTCUSD",1748906767334,0.98963444,105870.0,105860.0,0.40948]
["bitfinex","BTCUSD",1748906767536,0.97192345,105870.0,105860.0,0.40948]
["bitfinex","BTCUSD",1748906767763,0.98963453,105870.0,105860.0,0.40948]
["bitfinex","BTCUSD",1748906767963,1.40443467,105870.0,105860.0,0.1]
["bitfinex","BTCUSD",1748906768167,1.45443467,105870.0,105860.0,0.1]
["bitfinex","BTCUSD",1748906768367,1.32963551,105870.0,105860.0,0.07152901]
["bitfinex","BTCUSD",1748906768566,1.36623838,105870.0,105860.0,0.09617544]
["bitfinex","BTCUSD",1748906768788,1.34852588,105870.0,105860.0,0.08672901]
["bitfinex","BTCUSD",1748906768994,1.3567927,105870.0,105860.0,0.08672901]
["bitfinex","BTCUSD",1748906769209,1.47214664,105870.0,105860.0,0.07152901]
["bitfinex","BTCUSD",1748906769394,1.48985903,105870.0,105860.0,0.07152901]
["bitfinex","BTCUSD",1748906769570,1.47214664,105870.0,105860.0,0.07152901]
["bitfinex","BTCUSD",1748906770019,1.37963542,105870.0,105860.0,0.07152901]
["bitfinex","BTCUSD",1748906770249,0.43694557,105870.0,105860.0,0.31065038]
["bitfinex","BTCUSD",1748906770521,0.07805547,105870.0,105860.0,0.63942227]
["bitfinex","BTCUSD",1748906770744,0.09576552,105870.0,105860.0,0.81249422]
["bitfinex","BTCUSD",1748906771171,0.095763,105870.0,105860.0,0.81249422]
["bitfinex","BTCUSD",1748906771383,0.07805547,105870.0,105860.0,0.81249422]
["bitfinex","BTCUSD",1748906771597,0.07605547,105870.0,105860.0,0.81249422]
["bitfinex","BTCUSD",1748906771802,0.07305547,105870.0,105860.0,0.81249422]
["bitfinex","BTCUSD",1748906772018,0.07505547,105870.0,105860.0,0.81249422]
["bitfinex","BTCUSD",1748906773112,0.07405547,105870.0,105860.0,0.81249422]
["bitfinex","BTCUSD",1748906773342,0.07305547,105870.0,105860.0,0.81433422]
["bitfinex","BTCUSD",1748906774407,0.04305547,105870.0,105860.0,0.81433422]
["bitfinex","BTCUSD",1748906775038,0.39966726,105870.0,105860.0,0.81433422]
["bitfinex","BTCUSD",1748906775908,0.04305547,105870.0,105860.0,0.81433422]
["bitfinex","BTCUSD",1748906776119,0.04305547,105870.0,105860.0,0.40425422]
["bitfinex","BTCUSD",1748906776340,0.04305547,105870.0,105860.0,1.24567885]
["bitfinex","BTCUSD",1748906776556,0.01085547,105870.0,105860.0,1.24567885]
["bitfinex","BTCUSD",1748906776780,0.01085547,105870.0,105860.0,1.16871507]
["bitfinex","BTCUSD",1748906777671,0.01085547,105870.0,105860.0,1.17571507]
["bitfinex","BTCUSD",1748906778106,0.01085547,105870.0,105860.0,1.17471507]
["bitfinex","BTCUSD",1748906778338,0.01085547,105870.0,105860.0,1.18171507]
["bitfinex","BTCUSD",1748906779185,0.01085547,105870.0,105860.0,1.18287507]
["bitfinex","BTCUSD",1748906780043,0.01085547,105870.0,105860.0,0.77179507]
["bitfinex","BTCUSD",1748906780260,0.01085547,105870.0,105860.0,1.18295507]
["bitfinex","BTCUSD",1748906780484,0.00013691,105880.0,105860.0,1.2880826]
["bitfinex","BTCUSD",1748906780716,0.01991908,105900.0,105890.0,0.57834629]
["bitfinex","BTCUSD",1748906780970,0.01991908,105900.0,105890.0,0.67420059]
["bitfinex","BTCUSD",1748906781410,0.01991908,105900.0,105890.0,1.16915095]
["bitfinex","BTCUSD",1748906781628,0.03098117,105920.0,105910.0,0.21716443]
["bitfinex","BTCUSD",1748906781629,0.01090025,105920.0,105910.0,0.21716443]
["bitfinex","BTCUSD",1748906781847,0.01090025,105920.0,105910.0,0.32811873]
["bitfinex","BTCUSD",1748906781848,0.08786403,105920.0,105910.0,0.32811873]
["bitfinex","BTCUSD",1748906782306,0.0973044,105920.0,105910.0,0.31016947]
["bitfinex","BTCUSD",1748906782511,0.0973044,105920.0,105910.0,0.61932824]
["bitfinex","BTCUSD",1748906782512,0.55265187,105920.0,105910.0,0.61932824]
["bitfinex","BTCUSD",1748906782730,0.56209277,105920.0,105910.0,0.21431606]
["bitfinex","BTCUSD",1748906782948,0.57153377,105920.0,105910.0,0.20487418]
["bitfinex","BTCUSD",1748906783157,0.57167858,105920.0,105910.0,0.21430523]
["bitfinex","BTCUSD",1748906783360,0.61020392,105920.0,105910.0,0.22216523]
["bitfinex","BTCUSD",1748906783806,0.42674905,105920.0,105910.0,0.005]
["bitfinex","BTCUSD",1748906784030,0.59132291,105920.0,105910.0,0.01816471]
["bitfinex","BTCUSD",1748906784248,1.17014466,105920.0,105910.0,0.01816471]
["bitfinex","BTCUSD",1748906784456,0.01888324,105910.0,105890.0,0.67026812]
["bitfinex","BTCUSD",1748906784670,0.02832432,105910.0,105890.0,0.76612242]
["bitfinex","BTCUSD",1748906784911,0.02832753,105900.0,105890.0,0.72269294]
["bitfinex","BTCUSD",1748906785134,0.02832735,105900.0,105890.0,0.42826314]
["bitfinex","BTCUSD",1748906785353,0.2171853,105900.0,105890.0,0.0958543]
["bitfinex","BTCUSD",1748906785572,0.2171853,105900.0,105890.0,0.4184543]
["bitfinex","BTCUSD",1748906785778,0.2171853,105900.0,105890.0,0.42789806]
["bitfinex","BTCUSD",1748906785989,0.2171853,105900.0,105890.0,0.0958543]
["bitfinex","BTCUSD",1748906786264,0.01888502,105900.0,105890.0,0.62993679]
["bitfinex","BTCUSD",1748906786486,0.20774279,105900.0,105890.0,0.4271743]
["bitfinex","BTCUSD",1748906786924,0.23795862,105900.0,105890.0,0.009]
["bitfinex","BTCUSD",1748906787135,0.19830019,105900.0,105890.0,0.009]
["bitfinex","BTCUSD",1748906787771,0.19830019,105900.0,105890.0,0.005]
["bitfinex","BTCUSD",1748906787977,0.19930019,105900.0,105890.0,0.005]
["bitfinex","BTCUSD",1748906788599,0.0188868,105890.0,105880.0,1.06242875]
["bitfinex","BTCUSD",1748906788779,0.0188868,105890.0,105880.0,1.15828305]
["bitfinex","BTCUSD",1748906789033,0.0188868,105890.0,105880.0,1.14883885]
["bitfinex","BTCUSD",1748906789034,0.02833029,105890.0,105880.0,1.14883885]
["bitfinex","BTCUSD",1748906789247,0.02833029,105890.0,105880.0,1.15828314]
["bitfinex","BTCUSD",1748906789452,0.02832948,105890.0,105880.0,1.16772734]
["bitfinex","BTCUSD",1748906789653,0.02832948,105890.0,105880.0,1.15828314]
["bitfinex","BTCUSD",1748906790055,0.00944295,105890.0,105880.0,1.15083804]
["bitfinex","BTCUSD",1748906790292,0.01888529,105900.0,105890.0,0.20776231]
["bitfinex","BTCUSD",1748906790501,0.60716435,105910.0,105890.0,0.20776159]
["bitfinex","BTCUSD",1748906790722,0.60716435,105910.0,105890.0,0.1856279]
["bitfinex","BTCUSD",1748906790723,0.02832681,105900.0,105890.0,0.1856279]
["bitfinex","BTCUSD",1748906790925,0.03776923,105900.0,105890.0,0.1856279]
["bitfinex","BTCUSD",1748906791127,0.0188843,105900.0,105890.0,0.1856279]
["bitfinex","BTCUSD",1748906791343,0.02832681,105900.0,105890.0,0.1856279]
["bitfinex","BTCUSD",1748906791955,0.01888439,105900.0,105890.0,0.1856279]
["bitfinex","BTCUSD",1748906792165,0.0198843,105900.0,105890.0,0.2188279]
["bitfinex","BTCUSD",1748906792805,0.004,105900.0,105890.0,0.2188279]
["bitfinex","BTCUSD",1748906793008,0.02288475,105900.0,105890.0,0.2188279]
["bitfinex","BTCUSD",1748906793217,0.02288475,105900.0,105890.0,0.1856279]
["bitfinex","BTCUSD",1748906793423,0.01344224,105900.0,105890.0,0.1856279]
["bitfinex","BTCUSD",1748906793630,0.004,105900.0,105890.0,0.2020279]
["bitfinex","BTCUSD",1748906793841,0.01344215,105900.0,105890.0,0.2020279]
["bitfinex","BTCUSD",1748906794483,0.02288457,105900.0,105890.0,0.2020279]
["bitfinex","BTCUSD",1748906794698,0.03232717,105900.0,105890.0,0.21147148]
["bitfinex","BTCUSD",1748906794908,0.03232726,105900.0,105890.0,0.20202835]
["bitfinex","BTCUSD",1748906795129,0.04176986,105900.0,105890.0,0.18562835]
["bitfinex","BTCUSD",1748906795340,0.04176986,105900.0,105890.0,0.17618504]
["bitfinex","BTCUSD",1748906795547,0.2117427,105900.0,105890.0,0.32972367]
["bitfinex","BTCUSD",1748906795757,0.2117427,105900.0,105890.0,0.32972358]
["bitfinex","BTCUSD",1748906796176,0.21174306,105900.0,105880.0,0.73048269]
["bitfinex","BTCUSD",1748906796390,0.01888635,105890.0,105880.0,1.16580654]
["bitfinex","BTCUSD",1748906796605,0.03232762,105900.0,105890.0,0.21720607]
["bitfinex","BTCUSD",1748906796819,0.04177013,105900.0,105890.0,0.22664938]
["bitfinex","BTCUSD",1748906797024,0.04177013,105900.0,105890.0,0.21720607]
["bitfinex","BTCUSD",1748906797225,0.04177013,105900.0,105890.0,0.21720616]
["bitfinex","BTCUSD",1748906797875,0.04077013,105900.0,105890.0,0.21720616]
["bitfinex","BTCUSD",1748906798291,0.2171853,105900.0,105890.0,0.00944376]
["bitfinex","BTCUSD",1748906798499,0.00944313,105890.0,105880.0,1.13747331]
["bitfinex","BTCUSD",1748906798704,0.02832993,105890.0,105880.0,1.13983605]
["bitfinex","BTCUSD",1748906798915,0.02832993,105890.0,105880.0,1.14628016]
["bitfinex","BTCUSD",1748906799129,0.02832993,105890.0,105880.0,1.13683605]
["bitfinex","BTCUSD",1748906799538,0.03777351,105890.0,105880.0,1.13683605]
["bitfinex","BTCUSD",1748906799747,0.03777351,105890.0,105880.0,0.72887605]
["bitfinex","BTCUSD",1748906799960,0.01888644,105890.0,105880.0,0.75176418]
["bitfinex","BTCUSD",1748906800169,0.35044233,105900.0,105890.0,0.19831891]
["bitfinex","BTCUSD",1748906800383,0.55818503,105900.0,105890.0,0.00944367]
["bitfinex","BTCUSD",1748906800594,0.5487427,105900.0,105880.0,0.73287534]
["bitfinex","BTCUSD",1748906800805,0.00944331,105890.0,105880.0,0.73287534]
["bitfinex","BTCUSD",1748906801010,0.00944322,105890.0,105880.0,0.74797534]
["bitfinex","BTCUSD",1748906801217,0.00944313,105890.0,105880.0,0.74797534]
["bitfinex","BTCUSD",1748906801431,0.01888626,105890.0,105880.0,0.74797534]
["bitfinex","BTCUSD",1748906801665,0.02832966,105890.0,105880.0,0.74797569]
["bitfinex","BTCUSD",1748906801848,0.02832939,105890.0,105880.0,0.74397569]
["bitfinex","BTCUSD",1748906802080,0.02832939,105890.0,105880.0,0.74997569]
["bitfinex","BTCUSD",1748906802520,0.01888617,105890.0,105880.0,0.74997569]
["bitfinex","BTCUSD",1748906802950,0.35888529,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1748906803163,0.5477427,105900.0,105890.0,0.19831891]
["bitfinex","BTCUSD",1748906803375,0.35888475,105900.0,105890.0,0.19831891]
["bitfinex","BTCUSD",1748906803595,0.00944313,105890.0,105880.0,0.78786348]
["bitfinex","BTCUSD",1748906803816,0.55718539,105900.0,105890.0,0.20776258]
["bitfinex","BTCUSD",1748906804244,0.62401486,105900.0,105890.0,0.20776267]
["bitfinex","BTCUSD",1748906804458,0.00944304,105890.0,105880.0,0.75897517]
["bitfinex","BTCUSD",1748906805306,0.01888599,105890.0,105880.0,0.75897517]
["bitfinex","BTCUSD",1748906805523,0.02832921,105890.0,105880.0,0.75897517]
["bitfinex","BTCUSD",1748906805734,0.02832912,105890.0,105880.0,0.76897517]
["bitfinex","BTCUSD",1748906806149,0.01888599,105890.0,105880.0,0.76897517]
["bitfinex","BTCUSD",1748906806372,0.02832921,105890.0,105880.0,0.75387552]
["bitfinex","BTCUSD",1748906806602,0.01888599,105890.0,105880.0,0.75387552]
["bitfinex","BTCUSD",1748906807016,0.02832921,105890.0,105880.0,0.75387552]
["bitfinex","BTCUSD",1748906807304,0.01888599,105890.0,105880.0,0.75387552]
["bitfinex","BTCUSD",1748906807509,0.02832921,105890.0,105880.0,0.75387552]
["bitfinex","BTCUSD",1748906807657,0.02832912,105890.0,105880.0,0.75387552]
["bitfinex","BTCUSD",1748906807877,0.02832912,105890.0,105880.0,0.76897552]
["bitfinex","BTCUSD",1748906808242,0.03777243,105890.0,105880.0,0.76897569]
["bitfinex","BTCUSD",1748906808467,0.02832912,105890.0,105880.0,0.77841971]
["bitfinex","BTCUSD",1748906810229,0.03777243,105890.0,105880.0,0.77841971]
["bitfinex","BTCUSD",1748906810437,0.02832912,105890.0,105880.0,0.77841971]
["bitfinex","BTCUSD",1748906810787,0.01888599,105890.0,105880.0,0.67265971]
["bitfinex","BTCUSD",1748906811196,0.00944295,105890.0,105880.0,0.67265971]
["bitfinex","BTCUSD",1748906811898,0.36832798,105900.0,105890.0,0.2077624]
["bitfinex","BTCUSD",1748906812096,0.55718539,105900.0,105890.0,0.19831891]
["bitfinex","BTCUSD",1748906812231,0.54774297,105900.0,105880.0,0.67265945]
["bitfinex","BTCUSD",1748906812438,0.54774297,105900.0,105880.0,0.3626233]
["bitfinex","BTCUSD",1748906812653,0.54776249,105890.0,105880.0,0.32712]
["bitfinex","BTCUSD",1748906812885,0.54776249,105890.0,105880.0,0.32112]
["bitfinex","BTCUSD",1748906813103,0.35888725,105890.0,105880.0,0.33056465]
["bitfinex","BTCUSD",1748906813280,0.54776249,105890.0,105880.0,0.34000921]
["bitfinex","BTCUSD",1748906813455,0.64027371,105890.0,105880.0,0.33976921]
["bitfinex","BTCUSD",1748906813833,0.64027371,105890.0,105880.0,0.33576921]
["bitfinex","BTCUSD",1748906814036,0.64027371,105890.0,105880.0,0.31988]
["bitfinex","BTCUSD",1748906814280,0.99699557,105890.0,105880.0,0.31688]
["bitfinex","BTCUSD",1748906814496,0.99699557,105890.0,105880.0,0.33576903]
["bitfinex","BTCUSD",1748906814653,1.02535257,105890.0,105880.0,0.02288903]
["bitfinex","BTCUSD",1748906814849,0.38724317,105890.0,105880.0,0.55323042]
["bitfinex","BTCUSD",1748906815051,0.39668666,105890.0,105880.0,0.5849306]
["bitfinex","BTCUSD",1748906815513,0.39668666,105890.0,105880.0,0.59437471]
["bitfinex","BTCUSD",1748906815721,0.40613033,105890.0,105880.0,0.5849306]
["bitfinex","BTCUSD",1748906815876,0.39668666,105890.0,105880.0,0.59437471]
["bitfinex","BTCUSD",1748906817611,0.38724317,105890.0,105880.0,0.59437471]
["bitfinex","BTCUSD",1748906817847,0.39668666,105890.0,105880.0,0.58493015]
["bitfinex","BTCUSD",1748906818080,0.40613042,105890.0,105880.0,0.55659755]
["bitfinex","BTCUSD",1748906818320,0.40613042,105890.0,105880.0,0.54378622]
["bitfinex","BTCUSD",1748906818556,0.39668666,105890.0,105880.0,0.56267453]
["bitfinex","BTCUSD",1748906818793,0.75340852,105890.0,105880.0,0.23667006]
["bitfinex","BTCUSD",1748906819036,0.7628521,105890.0,105880.0,0.5430664]
["bitfinex","BTCUSD",1748906819285,0.85536332,105890.0,105880.0,0.5525106]
["bitfinex","BTCUSD",1748906819506,0.85536332,105890.0,105880.0,0.5430664]
["bitfinex","BTCUSD",1748906819736,0.86480708,105890.0,105880.0,0.5430664]
["bitfinex","BTCUSD",1748906819961,0.85536332,105890.0,105880.0,0.5430664]
["bitfinex","BTCUSD",1748906820201,0.7628521,105890.0,105880.0,0.5430664]
["bitfinex","BTCUSD",1748906820703,0.7628521,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1748906820704,1.00980495,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1748906820954,1.50297269,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1748906821194,0.56452306,105870.0,105860.0,0.05598094]
["bitfinex","BTCUSD",1748906821710,0.2078012,105870.0,105860.0,0.05598094]
["bitfinex","BTCUSD",1748906821953,0.55507805,105870.0,105860.0,0.05598094]
["bitfinex","BTCUSD",1748906822189,0.94507805,105870.0,105860.0,0.05598094]
["bitfinex","BTCUSD",1748906822598,0.94507805,105870.0,105860.0,0.05646474]
["bitfinex","BTCUSD",1748906822836,1.03290238,105870.0,105860.0,0.05646474]
["bitfinex","BTCUSD",1748906823055,1.13049493,105870.0,105860.0,0.05646474]
["bitfinex","BTCUSD",1748906823477,1.13049493,105870.0,105860.0,0.06346474]
["bitfinex","BTCUSD",1748906823478,1.15885993,105870.0,105860.0,0.06346474]
["bitfinex","BTCUSD",1748906823694,1.09356738,105870.0,105860.0,0.06046474]
["bitfinex","BTCUSD",1748906823898,1.09356738,105870.0,105860.0,0.05646474]
["bitfinex","BTCUSD",1748906824140,1.01174305,105870.0,105860.0,0.05646474]
["bitfinex","BTCUSD",1748906824353,1.01574305,105870.0,105860.0,0.05646474]
["bitfinex","BTCUSD",1748906824569,1.03345411,105870.0,105860.0,0.05646474]
["bitfinex","BTCUSD",1748906824783,1.01574305,105870.0,105860.0,0.05646474]
["bitfinex","BTCUSD",1748906824997,1.04009577,105870.0,105860.0,0.05646474]
["bitfinex","BTCUSD",1748906825213,1.00115412,105870.0,105860.0,0.05646474]
["bitfinex","BTCUSD",1748906825627,1.00779576,105870.0,105860.0,0.05646474]
["bitfinex","BTCUSD",1748906825847,0.76224294,105870.0,105860.0,0.24539351]
["bitfinex","BTCUSD",1748906826073,0.41496573,105870.0,105860.0,0.71816604]
["bitfinex","BTCUSD",1748906826288,0.39604591,105870.0,105860.0,0.71816613]
["bitfinex","BTCUSD",1748906826505,0.41493672,105870.0,105860.0,0.70872023]
["bitfinex","BTCUSD",1748906826958,0.41493672,105870.0,105860.0,0.69927415]
["bitfinex","BTCUSD",1748906827174,0.40549198,105870.0,105860.0,0.69927415]
["bitfinex","BTCUSD",1748906827384,1.04363598,105870.0,105860.0,0.08876474]
["bitfinex","BTCUSD",1748906827592,0.93223466,105870.0,105860.0,0.41425117]
["bitfinex","BTCUSD",1748906828040,0.92278939,105870.0,105860.0,0.40480474]
["bitfinex","BTCUSD",1748906828281,1.039652,105870.0,105860.0,0.40480474]
["bitfinex","BTCUSD",1748906828921,1.03965205,105870.0,105860.0,0.4274629]
["bitfinex","BTCUSD",1748906829139,1.03301088,105870.0,105860.0,0.4274629]
["bitfinex","BTCUSD",1748906829348,1.03965223,105870.0,105860.0,0.4274629]
["bitfinex","BTCUSD",1748906829564,0.65857875,105870.0,105860.0,0.4274629]
["bitfinex","BTCUSD",1748906829775,0.92278939,105870.0,105860.0,0.4274629]
["bitfinex","BTCUSD",1748906829978,0.91334385,105870.0,105860.0,0.4274629]
["bitfinex","BTCUSD",1748906830848,0.91998516,105870.0,105860.0,0.4274629]
["bitfinex","BTCUSD",1748906831054,0.931054,105870.0,105860.0,0.4274629]
["bitfinex","BTCUSD",1748906831259,0.91334385,105870.0,105860.0,0.4274629]
["bitfinex","BTCUSD",1748906831468,0.96196351,105870.0,105860.0,0.4274629]
["bitfinex","BTCUSD",1748906831698,0.94425343,105870.0,105860.0,0.4274629]
["bitfinex","BTCUSD",1748906831953,0.9619635,105870.0,105860.0,0.4274629]
["bitfinex","BTCUSD",1748906832187,0.95089478,105870.0,105860.0,0.4274629]
["bitfinex","BTCUSD",1748906832411,0.94425343,105870.0,105860.0,0.3942429]
["bitfinex","BTCUSD",1748906832645,0.96196382,105870.0,105860.0,0.0791229]
["bitfinex","BTCUSD",1748906832857,0.97261743,105870.0,105860.0,0.0791229]
["bitfinex","BTCUSD",1748906833305,0.99032819,105870.0,105860.0,0.0791229]
["bitfinex","BTCUSD",1748906833545,0.97261743,105870.0,105860.0,0.0791229]
["bitfinex","BTCUSD",1748906833987,0.94170785,105870.0,105860.0,0.0791229]
["bitfinex","BTCUSD",1748906834453,0.94834941,105870.0,105860.0,0.0791229]
["bitfinex","BTCUSD",1748906834689,0.94170785,105870.0,105860.0,0.0791229]
["bitfinex","BTCUSD",1748906835532,0.95941873,105870.0,105860.0,0.0791229]
["bitfinex","BTCUSD",1748906835963,0.99170785,105870.0,105860.0,0.0791229]
["bitfinex","BTCUSD",1748906836191,1.08421907,105870.0,105860.0,0.0791229]
["bitfinex","BTCUSD",1748906836414,1.44094093,105870.0,105860.0,0.0791229]
["bitfinex","BTCUSD",1748906836624,1.45865236,105870.0,105860.0,0.0791229]
["bitfinex","BTCUSD",1748906836837,1.48300558,105870.0,105860.0,0.0791229]
["bitfinex","BTCUSD",1748906837060,1.47636379,105870.0,105860.0,0.0791229]
["bitfinex","BTCUSD",1748906837489,1.49407539,105870.0,105860.0,0.0791229]
["bitfinex","BTCUSD",1748906837700,1.52636379,105870.0,105860.0,0.0791229]
["bitfinex","BTCUSD",1748906837890,1.56842931,105870.0,105860.0,0.0791229]
["bitfinex","BTCUSD",1748906838140,1.56842933,105870.0,105860.0,0.0791229]
["bitfinex","BTCUSD",1748906838387,1.54407559,105870.0,105860.0,0.0791229]
["bitfinex","BTCUSD",1748906839050,1.09484251,105870.0,105860.0,0.0791229]
["bitfinex","BTCUSD",1748906839267,0.93685033,105870.0,105860.0,0.06967711]
["bitfinex","BTCUSD",1748906839485,0.95853274,105870.0,105860.0,0.00944579]
["bitfinex","BTCUSD",1748906839707,0.66977503,105860.0,105850.0,1.0]
["bitfinex","BTCUSD",1748906839949,0.97649689,105860.0,105850.0,0.972346]
["bitfinex","BTCUSD",1748906840163,0.95174016,105860.0,105850.0,0.972346]
["bitfinex","BTCUSD",1748906840995,0.95174016,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906841220,0.95774016,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906841650,0.97545455,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906842075,0.95774016,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906842290,0.6010183,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906842474,0.97845454,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906842708,0.96074016,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906842915,0.96738305,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906843347,0.96074016,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906843561,0.97845454,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906843787,0.96074016,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906843997,0.97845454,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906844197,1.05035424,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906844407,1.06142571,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906844617,1.05035424,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906844830,1.04371136,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906845007,0.96074016,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906845257,0.97845449,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906845675,1.01388313,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906845931,0.99616883,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906846575,1.02052578,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906846777,0.99616883,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906846982,1.02453883,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906847236,0.67445976,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906847444,1.02453883,105860.0,105850.0,0.96529768]
["bitfinex","BTCUSD",1748906847658,1.03118146,105860.0,105850.0,1.29189768]
["bitfinex","BTCUSD",1748906847873,1.04225239,105860.0,105850.0,1.29189768]
["bitfinex","BTCUSD",1748906848081,1.02453883,105860.0,105850.0,1.29189768]
["bitfinex","BTCUSD",1748906848684,1.03118141,105860.0,105850.0,1.29189768]
["bitfinex","BTCUSD",1748906848966,0.43833401,105860.0,105850.0,1.30729768]
["bitfinex","BTCUSD",1748906849175,0.99343107,105860.0,105850.0,1.30729768]
["bitfinex","BTCUSD",1748906849395,0.05107194,105860.0,105850.0,1.51513851]
["bitfinex","BTCUSD",1748906849609,0.44557731,105860.0,105850.0,1.51513851]
["bitfinex","BTCUSD",1748906849851,0.79502365,105860.0,105850.0,1.50569154]
["bitfinex","BTCUSD",1748906850030,0.79502365,105860.0,105850.0,1.32619216]
["bitfinex","BTCUSD",1748906850031,0.78557802,105860.0,105850.0,1.32619216]
["bitfinex","BTCUSD",1748906850275,0.76668533,105860.0,105850.0,1.53403272]
["bitfinex","BTCUSD",1748906850458,0.78439652,105860.0,105850.0,1.5434796]
["bitfinex","BTCUSD",1748906850713,0.76668533,105860.0,105850.0,1.5434796]
["bitfinex","BTCUSD",1748906850929,0.78557758,105860.0,105850.0,1.5340329]
["bitfinex","BTCUSD",1748906851572,0.80326602,105860.0,105850.0,1.5340329]
["bitfinex","BTCUSD",1748906851782,0.78557758,105860.0,105850.0,1.5340329]
["bitfinex","BTCUSD",1748906851996,0.80326602,105860.0,105850.0,1.52458602]
["bitfinex","BTCUSD",1748906852218,1.06701828,105860.0,105850.0,1.30617768]
["bitfinex","BTCUSD",1748906852475,1.0055034,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906852691,1.0055034,105860.0,105850.0,1.38591768]
["bitfinex","BTCUSD",1748906853326,1.02319308,105860.0,105850.0,1.40141768]
["bitfinex","BTCUSD",1748906853547,1.14801462,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906853821,1.16570469,105860.0,105850.0,1.27519768]
["bitfinex","BTCUSD",1748906854039,1.14801462,105860.0,105850.0,1.27519768]
["bitfinex","BTCUSD",1748906854250,1.14801462,105860.0,105850.0,1.30689768]
["bitfinex","BTCUSD",1748906854463,1.15464842,105860.0,105850.0,1.30689768]
["bitfinex","BTCUSD",1748906854667,1.14801462,105860.0,105850.0,1.30689768]
["bitfinex","BTCUSD",1748906855119,1.16570476,105860.0,105850.0,1.30689768]
["bitfinex","BTCUSD",1748906855584,1.14801462,105860.0,105850.0,1.30689768]
["bitfinex","BTCUSD",1748906855838,1.16570508,105860.0,105850.0,1.30689768]
["bitfinex","BTCUSD",1748906856066,1.15464854,105860.0,105850.0,1.27519768]
["bitfinex","BTCUSD",1748906856289,1.14801462,105860.0,105850.0,1.27519768]
["bitfinex","BTCUSD",1748906856734,1.0555034,105860.0,105850.0,1.27519768]
["bitfinex","BTCUSD",1748906856964,1.06213737,105860.0,105850.0,1.27519768]
["bitfinex","BTCUSD",1748906857415,1.07982796,105860.0,105850.0,1.27519768]
["bitfinex","BTCUSD",1748906857886,1.0555034,105860.0,105850.0,1.27519768]
["bitfinex","BTCUSD",1748906858788,1.07321668,105860.0,105850.0,0.95019768]
["bitfinex","BTCUSD",1748906859007,1.1546571,105860.0,105850.0,1.27355768]
["bitfinex","BTCUSD",1748906859257,1.14801462,105860.0,105850.0,1.27355768]
["bitfinex","BTCUSD",1748906859479,1.17638362,105860.0,105850.0,1.27355768]
["bitfinex","BTCUSD",1748906860195,1.26595151,105860.0,105850.0,1.27355768]
["bitfinex","BTCUSD",1748906860422,1.24159547,105860.0,105850.0,1.27355768]
["bitfinex","BTCUSD",1748906860624,1.25932962,105860.0,105850.0,1.27355768]
["bitfinex","BTCUSD",1748906860873,1.2593297,105860.0,105850.0,1.27355768]
["bitfinex","BTCUSD",1748906861089,1.2593297,105860.0,105850.0,1.25141116]
["bitfinex","BTCUSD",1748906861313,1.24161581,105860.0,105850.0,1.25141116]
["bitfinex","BTCUSD",1748906861750,1.25932971,105860.0,105850.0,1.25141116]
["bitfinex","BTCUSD",1748906862191,1.14910459,105860.0,105850.0,1.25141116]
["bitfinex","BTCUSD",1748906862833,1.16681849,105860.0,105850.0,1.25141116]
["bitfinex","BTCUSD",1748906863058,1.1734612,105860.0,105850.0,1.25141116]
["bitfinex","BTCUSD",1748906863486,1.14910459,105860.0,105850.0,1.25141116]
["bitfinex","BTCUSD",1748906863698,1.16681849,105860.0,105850.0,1.25141116]
["bitfinex","BTCUSD",1748906863913,1.14910459,105860.0,105850.0,1.25141116]
["bitfinex","BTCUSD",1748906864347,1.25932971,105860.0,105850.0,1.25141116]
["bitfinex","BTCUSD",1748906864564,1.24167555,105860.0,105850.0,1.25141116]
["bitfinex","BTCUSD",1748906864778,1.24831826,105860.0,105850.0,1.25141116]
["bitfinex","BTCUSD",1748906864997,1.24167555,105860.0,105850.0,1.25141116]
["bitfinex","BTCUSD",1748906866078,0.79244247,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906866297,1.14916433,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906867708,1.15580704,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906867931,1.16687823,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906868125,1.14916433,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906868382,1.14921591,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906868607,1.16053525,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906869084,1.16717796,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906869308,1.17824915,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906869532,1.16053525,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906870194,1.17349915,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906870417,0.72715054,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906870634,1.14921567,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906871081,1.15583836,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906871299,1.17349887,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906871520,1.18473263,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906872205,1.1734165,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906872427,1.18473775,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906872652,1.16716287,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906872929,1.16054013,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906873149,1.14921888,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906873626,1.15584148,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906874070,1.14921888,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906874294,1.15584148,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906875409,1.17350178,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906875630,1.15584148,105860.0,105850.0,1.28341116]
["bitfinex","BTCUSD",1748906876305,1.26601297,105860.0,105850.0,0.96005116]
["bitfinex","BTCUSD",1748906876533,1.26601297,105860.0,105850.0,1.24645116]
["bitfinex","BTCUSD",1748906876534,1.23290351,105860.0,105850.0,1.24645116]
["bitfinex","BTCUSD",1748906876762,1.22628086,105860.0,105850.0,1.24645116]
["bitfinex","BTCUSD",1748906877208,1.22628086,105860.0,105850.0,1.24633116]
["bitfinex","BTCUSD",1748906877447,1.24394179,105860.0,105850.0,1.24633116]
["bitfinex","BTCUSD",1748906877670,1.22628086,105860.0,105850.0,1.24633116]
["bitfinex","BTCUSD",1748906877931,1.61643255,105860.0,105850.0,0.92805116]
["bitfinex","BTCUSD",1748906878159,1.65776995,105860.0,105850.0,0.92805116]
["bitfinex","BTCUSD",1748906878405,1.64010834,105860.0,105850.0,0.92805116]
["bitfinex","BTCUSD",1748906878621,1.64673142,105860.0,105850.0,0.92805116]
["bitfinex","BTCUSD",1748906878843,1.63540911,105860.0,105850.0,0.92805116]
["bitfinex","BTCUSD",1748906879059,1.62278583,105860.0,105850.0,0.92805116]
["bitfinex","BTCUSD",1748906879297,1.65107121,105860.0,105850.0,0.92805116]
["bitfinex","BTCUSD",1748906879510,1.08048016,105860.0,105850.0,0.92805116]
["bitfinex","BTCUSD",1748906879728,1.6942737,105860.0,105850.0,0.92805116]
["bitfinex","BTCUSD",1748906879950,1.76669695,105860.0,105850.0,0.92805116]
["bitfinex","BTCUSD",1748906880170,1.77069695,105860.0,105850.0,0.92805116]
["bitfinex","BTCUSD",1748906881041,1.74582034,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906881268,1.65332908,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906881478,1.67888573,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906882176,1.6788968,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906882613,1.68554015,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906882754,1.6788968,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906883159,1.77140802,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906883365,2.10592364,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906883591,2.11256699,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906883803,2.09485137,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906884250,2.07372364,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906884429,2.06265137,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906884776,2.07372364,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906884973,2.05600802,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906885142,2.06265137,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906885357,2.05600802,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906885567,1.36027992,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906885801,1.97014015,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906886012,1.9634968,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906886550,1.97014015,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906886963,1.9634968,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906887169,1.9634968,105860.0,105850.0,0.93720247]
["bitfinex","BTCUSD",1748906887170,1.55665494,105860.0,105850.0,0.93720247]
["bitfinex","BTCUSD",1748906887402,1.50665494,105860.0,105850.0,0.93720247]
["bitfinex","BTCUSD",1748906887604,1.59916616,105860.0,105850.0,0.93720247]
["bitfinex","BTCUSD",1748906887815,1.55571345,105860.0,105850.0,0.93720247]
["bitfinex","BTCUSD",1748906888258,1.56235669,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906888476,1.55571345,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906888887,1.57342877,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906889089,1.55571345,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906889286,1.56235669,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906889504,1.55571345,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906889706,1.52373184,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906889919,1.55570668,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906890116,1.56234992,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906890322,1.55570668,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906890545,1.573422,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906890762,1.57342202,105860.0,105850.0,0.92140247]
["bitfinex","BTCUSD",1748906890974,1.55570668,105860.0,105850.0,0.92140247]
["bitfinex","BTCUSD",1748906891399,1.55570668,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906891638,1.573422,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906891901,1.55570668,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906892124,1.95587205,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906893000,1.96251539,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906893456,1.97358763,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906893694,1.91906819,105860.0,105850.0,0.90590247]
["bitfinex","BTCUSD",1748906893922,1.91906819,105860.0,105850.0,0.88285247]
["bitfinex","BTCUSD",1748906893923,1.97186334,105860.0,105850.0,0.88285247]
["bitfinex","BTCUSD",1748906894576,1.92842485,105860.0,105850.0,0.88285247]
["bitfinex","BTCUSD",1748906894800,1.94614045,105860.0,105850.0,0.88285247]
["bitfinex","BTCUSD",1748906895038,1.9350682,105860.0,105850.0,0.88285247]
["bitfinex","BTCUSD",1748906895275,1.92842485,105860.0,105850.0,0.88285247]
["bitfinex","BTCUSD",1748906895511,1.97186334,105860.0,105850.0,0.88285247]
["bitfinex","BTCUSD",1748906895757,1.97357894,105860.0,105850.0,0.88285247]
["bitfinex","BTCUSD",1748906895980,1.97357894,105860.0,105850.0,0.83675247]
["bitfinex","BTCUSD",1748906895981,1.92842485,105860.0,105850.0,0.83675247]
["bitfinex","BTCUSD",1748906896201,1.92842485,105860.0,105850.0,0.78951407]
["bitfinex","BTCUSD",1748906896418,1.92842485,105860.0,105850.0,0.76636407]
["bitfinex","BTCUSD",1748906896419,1.95278424,105860.0,105850.0,0.76636407]
["bitfinex","BTCUSD",1748906896639,1.95278437,105860.0,105850.0,0.76636407]
["bitfinex","BTCUSD",1748906896873,1.93506835,105860.0,105850.0,0.76636407]
["bitfinex","BTCUSD",1748906897076,1.92842485,105860.0,105850.0,0.76636407]
["bitfinex","BTCUSD",1748906897298,1.91242485,105860.0,105850.0,0.76636407]
["bitfinex","BTCUSD",1748906897539,1.91242867,105860.0,105850.0,0.76636407]
["bitfinex","BTCUSD",1748906897991,1.93039272,105860.0,105850.0,0.76636407]
["bitfinex","BTCUSD",1748906898282,1.91242867,105860.0,105850.0,0.76636407]
["bitfinex","BTCUSD",1748906899175,1.93678825,105860.0,105850.0,0.76636407]
["bitfinex","BTCUSD",1748906899403,1.81991745,105860.0,105850.0,0.76636407]
["bitfinex","BTCUSD",1748906899623,0.45699726,105860.0,105850.0,0.79796407]
["bitfinex","BTCUSD",1748906899854,0.38935707,105860.0,105850.0,0.79796407]
["bitfinex","BTCUSD",1748906900099,1.09552527,105860.0,105850.0,0.79796407]
["bitfinex","BTCUSD",1748906900314,1.08607955,105860.0,105850.0,0.79796407]
["bitfinex","BTCUSD",1748906900541,1.09434649,105860.0,105850.0,0.79796407]
["bitfinex","BTCUSD",1748906900995,1.08327455,105860.0,105850.0,0.79796407]
["bitfinex","BTCUSD",1748906901219,1.07662822,105860.0,105850.0,0.79796407]
["bitfinex","BTCUSD",1748906901431,1.01123759,105860.0,105850.0,0.79796407]
["bitfinex","BTCUSD",1748906901647,1.09434053,105860.0,105850.0,0.79796407]
["bitfinex","BTCUSD",1748906901876,1.08327033,105860.0,105850.0,0.79796407]
["bitfinex","BTCUSD",1748906902100,1.07662821,105860.0,105850.0,0.79796407]
["bitfinex","BTCUSD",1748906902523,1.02894991,105860.0,105850.0,0.79796407]
["bitfinex","BTCUSD",1748906902801,1.03559199,105860.0,105850.0,0.79796407]
["bitfinex","BTCUSD",1748906902996,1.01123759,105860.0,105850.0,0.79796407]
["bitfinex","BTCUSD",1748906903577,1.01787965,105860.0,105850.0,0.79796407]
["bitfinex","BTCUSD",1748906903954,1.03559181,105860.0,105850.0,0.79796407]
["bitfinex","BTCUSD",1748906904160,1.01787964,105860.0,105850.0,0.79796407]
["bitfinex","BTCUSD",1748906904379,1.01123759,105860.0,105850.0,0.79796407]
["bitfinex","BTCUSD",1748906904614,1.02894975,105860.0,105850.0,0.79796407]
["bitfinex","BTCUSD",1748906904827,0.05880638,105860.0,105850.0,1.2144259]
["bitfinex","BTCUSD",1748906905077,0.04109454,105860.0,105850.0,1.2144259]
["bitfinex","BTCUSD",1748906905286,0.04109454,105860.0,105850.0,1.21453767]
["bitfinex","BTCUSD",1748906905719,0.03709454,105860.0,105850.0,1.21453767]
["bitfinex","BTCUSD",1748906905935,0.01749454,105860.0,105850.0,1.21453767]
["bitfinex","BTCUSD",1748906906185,0.01849454,105860.0,105850.0,1.21453767]
["bitfinex","BTCUSD",1748906907143,0.01649454,105860.0,105850.0,1.21453767]
["bitfinex","BTCUSD",1748906907384,0.00289454,105860.0,105850.0,1.60180038]
["bitfinex","BTCUSD",1748906908046,0.00289454,105860.0,105850.0,1.24507852]
["bitfinex","BTCUSD",1748906908951,0.00289454,105860.0,105850.0,1.2304259]
["bitfinex","BTCUSD",1748906909181,0.00289454,105860.0,105850.0,1.5425859]
["bitfinex","BTCUSD",1748906909645,0.00289454,105860.0,105850.0,1.5427859]
["bitfinex","BTCUSD",1748906909646,0.3596164,105860.0,105850.0,1.5427859]
["bitfinex","BTCUSD",1748906909876,0.00289454,105860.0,105850.0,1.5427859]
["bitfinex","BTCUSD",1748906912502,0.00289454,105860.0,105850.0,1.5431459]
["bitfinex","BTCUSD",1748906916221,0.00289454,105860.0,105850.0,1.89997953]
["bitfinex","BTCUSD",1748906916705,0.00289454,105860.0,105850.0,1.91452038]
["bitfinex","BTCUSD",1748906918068,0.13067952,105870.0,105860.0,0.24887877]
["bitfinex","BTCUSD",1748906918295,0.13067952,105870.0,105860.0,0.70145493]
["bitfinex","BTCUSD",1748906918765,0.13067952,105870.0,105860.0,1.31237493]
["bitfinex","BTCUSD",1748906919180,0.13067952,105870.0,105860.0,1.31337493]
["bitfinex","BTCUSD",1748906919390,0.13067952,105870.0,105860.0,1.31437493]
["bitfinex","BTCUSD",1748906919616,0.13067952,105870.0,105860.0,1.32891578]
["bitfinex","BTCUSD",1748906919829,0.13067952,105870.0,105860.0,1.01479578]
["bitfinex","BTCUSD",1748906920049,0.13367952,105870.0,105860.0,1.10255392]
["bitfinex","BTCUSD",1748906920290,0.13367952,105870.0,105860.0,1.45927578]
["bitfinex","BTCUSD",1748906920761,0.13367952,105870.0,105860.0,1.1791783]
["bitfinex","BTCUSD",1748906920979,0.13367952,105870.0,105860.0,1.14707578]
["bitfinex","BTCUSD",1748906921447,0.13367952,105870.0,105860.0,1.45895578]
["bitfinex","BTCUSD",1748906921876,0.13367952,105870.0,105860.0,1.16015578]
["bitfinex","BTCUSD",1748906923399,0.13367952,105870.0,105860.0,0.74499578]
["bitfinex","BTCUSD",1748906923625,0.13367952,105870.0,105860.0,0.84827578]
["bitfinex","BTCUSD",1748906923859,0.13367952,105870.0,105860.0,1.16015578]
["bitfinex","BTCUSD",1748906924525,0.13367952,105870.0,105860.0,0.84827578]
["bitfinex","BTCUSD",1748906924763,0.13367952,105870.0,105860.0,1.19202292]
["bitfinex","BTCUSD",1748906924985,0.13367952,105870.0,105860.0,1.19194292]
["bitfinex","BTCUSD",1748906926088,0.13367952,105870.0,105860.0,1.19174292]
["bitfinex","BTCUSD",1748906926308,0.13367952,105870.0,105860.0,0.88010292]
["bitfinex","BTCUSD",1748906926527,0.13367952,105870.0,105860.0,1.19162292]
["bitfinex","BTCUSD",1748906926766,0.13367952,105870.0,105860.0,0.88010292]
["bitfinex","BTCUSD",1748906926996,0.13367952,105870.0,105860.0,1.19158292]
["bitfinex","BTCUSD",1748906927902,0.13367952,105870.0,105860.0,1.17890292]
["bitfinex","BTCUSD",1748906928132,0.13367952,105870.0,105860.0,1.49038292]
["bitfinex","BTCUSD",1748906929047,0.13367952,105870.0,105860.0,1.17890292]
["bitfinex","BTCUSD",1748906929291,0.13367952,105870.0,105860.0,1.13346106]
["bitfinex","BTCUSD",1748906929510,0.13367952,105870.0,105860.0,1.49018292]
["bitfinex","BTCUSD",1748906929729,0.13367952,105870.0,105860.0,1.17890292]
["bitfinex","BTCUSD",1748906929953,0.13367952,105870.0,105860.0,1.49010292]
["bitfinex","BTCUSD",1748906932369,0.13367952,105870.0,105860.0,1.89806292]
["bitfinex","BTCUSD",1748906933001,0.13367952,105870.0,105860.0,1.89746292]
["bitfinex","BTCUSD",1748906933211,0.13367952,105870.0,105860.0,1.58686292]
["bitfinex","BTCUSD",1748906933425,0.13367952,105870.0,105860.0,1.89742292]
["bitfinex","BTCUSD",1748906933644,0.13367952,105870.0,105860.0,1.89746292]
["bitfinex","BTCUSD",1748906933862,0.13367952,105870.0,105860.0,1.89742292]
["bitfinex","BTCUSD",1748906934547,0.13367952,105870.0,105860.0,1.96742292]
["bitfinex","BTCUSD",1748906934994,0.13367952,105870.0,105860.0,1.99577292]
["bitfinex","BTCUSD",1748906936857,0.13367952,105870.0,105860.0,1.65686292]
["bitfinex","BTCUSD",1748906937323,0.13367952,105870.0,105860.0,1.96662292]
["bitfinex","BTCUSD",1748906937557,0.13367952,105870.0,105860.0,1.65686292]
["bitfinex","BTCUSD",1748906937782,0.13367952,105870.0,105860.0,1.96658292]
["bitfinex","BTCUSD",1748906938260,0.13367952,105870.0,105860.0,1.65686292]
["bitfinex","BTCUSD",1748906938741,0.13367952,105870.0,105860.0,1.96646292]
["bitfinex","BTCUSD",1748906939865,0.13367952,105870.0,105860.0,1.66766292]
["bitfinex","BTCUSD",1748906941173,0.13367952,105870.0,105860.0,1.35806292]
["bitfinex","BTCUSD",1748906941627,0.13367952,105870.0,105860.0,1.66758292]
["bitfinex","BTCUSD",1748906942086,0.13367952,105870.0,105860.0,1.25478292]
["bitfinex","BTCUSD",1748906942309,0.13367952,105870.0,105860.0,1.35646292]
["bitfinex","BTCUSD",1748906942738,0.13367952,105870.0,105860.0,1.66574292]
["bitfinex","BTCUSD",1748906942966,0.13367952,105870.0,105860.0,1.66566292]
["bitfinex","BTCUSD",1748906943236,0.13367952,105870.0,105860.0,1.66562292]
["bitfinex","BTCUSD",1748906944330,0.13367952,105870.0,105860.0,1.35646292]
["bitfinex","BTCUSD",1748906944570,0.13367952,105870.0,105860.0,1.66546292]
["bitfinex","BTCUSD",1748906945714,0.11596845,105870.0,105860.0,1.66546292]
["bitfinex","BTCUSD",1748906947790,0.11596845,105870.0,105860.0,1.25478292]
["bitfinex","BTCUSD",1748906948012,0.11596845,105870.0,105860.0,1.31210929]
["bitfinex","BTCUSD",1748906948230,0.11596845,105870.0,105860.0,0.96890021]
["bitfinex","BTCUSD",1748906948457,0.11596845,105870.0,105860.0,1.28142021]
["bitfinex","BTCUSD",1748906948686,0.11596845,105870.0,105860.0,1.29732021]
["bitfinex","BTCUSD",1748906949400,0.11596845,105870.0,105860.0,1.65380207]
["bitfinex","BTCUSD",1748906950141,0.11596845,105870.0,105860.0,1.34152207]
["bitfinex","BTCUSD",1748906950358,0.11596845,105870.0,105860.0,1.66818292]
["bitfinex","BTCUSD",1748906954447,0.11596845,105870.0,105860.0,1.35606292]
["bitfinex","BTCUSD",1748906955126,0.11596845,105870.0,105860.0,1.66714292]
["bitfinex","BTCUSD",1748906955349,0.11596845,105870.0,105860.0,0.99934106]
["bitfinex","BTCUSD",1748906955572,0.11596845,105870.0,105860.0,1.66702292]
["bitfinex","BTCUSD",1748906955802,0.11596845,105870.0,105860.0,1.35606292]
["bitfinex","BTCUSD",1748906956028,0.11596845,105870.0,105860.0,1.66698292]
["bitfinex","BTCUSD",1748906956501,0.11596845,105870.0,105860.0,1.35606292]
["bitfinex","BTCUSD",1748906958066,0.11596845,105870.0,105860.0,1.66662292]
["bitfinex","BTCUSD",1748906958285,0.11596845,105870.0,105860.0,1.66658292]
["bitfinex","BTCUSD",1748906958935,0.11596845,105870.0,105860.0,1.35606292]
["bitfinex","BTCUSD",1748906959155,0.11596845,105870.0,105860.0,1.66638292]
["bitfinex","BTCUSD",1748906959388,0.11596845,105870.0,105860.0,1.35606292]
["bitfinex","BTCUSD",1748906960575,0.11596845,105870.0,105860.0,1.66610292]
["bitfinex","BTCUSD",1748906962113,0.11596845,105870.0,105860.0,1.69445292]
["bitfinex","BTCUSD",1748906963224,0.11596845,105870.0,105860.0,2.03445292]
["bitfinex","BTCUSD",1748906963459,0.11596845,105870.0,105860.0,2.33325292]
["bitfinex","BTCUSD",1748906964119,0.11596845,105870.0,105860.0,1.97653106]
["bitfinex","BTCUSD",1748906964335,0.11596845,105870.0,105860.0,2.33325292]
["bitfinex","BTCUSD",1748906966129,0.00304827,105870.0,105860.0,2.33325292]
["bitfinex","BTCUSD",1748906967022,0.00304827,105870.0,105860.0,1.55027021]
["bitfinex","BTCUSD",1748906967262,0.00304827,105870.0,105860.0,1.57634021]
["bitfinex","BTCUSD",1748906967499,0.00304827,105870.0,105860.0,1.26672106]
["bitfinex","BTCUSD",1748906967932,0.00304827,105870.0,105860.0,1.93240292]
["bitfinex","BTCUSD",1748906968376,0.00304827,105870.0,105860.0,1.94840292]
["bitfinex","BTCUSD",1748906968836,0.00304827,105870.0,105860.0,1.65504292]
["bitfinex","BTCUSD",1748906969064,0.00304827,105870.0,105860.0,1.96400292]
["bitfinex","BTCUSD",1748906969303,0.00304827,105870.0,105860.0,1.66520292]
["bitfinex","BTCUSD",1748906969517,0.00304827,105870.0,105860.0,1.25488292]
["bitfinex","BTCUSD",1748906969753,0.00304827,105870.0,105860.0,1.66520292]
["bitfinex","BTCUSD",1748906971101,0.00304827,105870.0,105860.0,1.25488292]
["bitfinex","BTCUSD",1748906971318,0.00304827,105870.0,105860.0,1.66520292]
["bitfinex","BTCUSD",1748906971538,0.00304827,105870.0,105860.0,1.35624292]
["bitfinex","BTCUSD",1748906971762,0.00304827,105870.0,105860.0,1.66520292]
["bitfinex","BTCUSD",1748906972682,0.00304827,105870.0,105860.0,1.30848106]
["bitfinex","BTCUSD",1748906972886,0.00304827,105870.0,105860.0,0.98392106]
["bitfinex","BTCUSD",1748906973090,0.00304827,105870.0,105860.0,0.95338021]
["bitfinex","BTCUSD",1748906973315,0.00304827,105870.0,105860.0,1.66450292]
["bitfinex","BTCUSD",1748906973476,0.00304827,105870.0,105860.0,1.64778106]
["bitfinex","BTCUSD",1748906973682,0.00304827,105870.0,105860.0,2.03284992]
["bitfinex","BTCUSD",1748906976274,0.00304827,105870.0,105860.0,1.62252992]
["bitfinex","BTCUSD",1748906976473,0.00304827,105870.0,105860.0,2.03696992]
["bitfinex","BTCUSD",1748906977101,0.00304827,105870.0,105860.0,1.68104806]
["bitfinex","BTCUSD",1748906977309,0.00304827,105870.0,105860.0,2.03776992]
["bitfinex","BTCUSD",1748906978538,0.00304827,105870.0,105860.0,1.62252992]
["bitfinex","BTCUSD",1748906978740,0.00304827,105870.0,105860.0,2.03748992]
["bitfinex","BTCUSD",1748906979121,0.00304827,105870.0,105860.0,1.62252992]
["bitfinex","BTCUSD",1748906979370,0.00304827,105870.0,105860.0,2.03740992]
["bitfinex","BTCUSD",1748906979718,0.00304827,105870.0,105860.0,1.68068806]
["bitfinex","BTCUSD",1748906979919,0.00304827,105870.0,105860.0,2.03740992]
["bitfinex","BTCUSD",1748906980811,0.00304827,105870.0,105860.0,1.68068806]
["bitfinex","BTCUSD",1748906981038,0.00304827,105870.0,105860.0,2.03740992]
["bitfinex","BTCUSD",1748906983609,0.00304827,105870.0,105860.0,1.68068806]
["bitfinex","BTCUSD",1748906983805,0.00304827,105870.0,105860.0,2.03740992]
["bitfinex","BTCUSD",1748906984152,0.00304827,105870.0,105860.0,1.97948806]
["bitfinex","BTCUSD",1748906984374,0.00304827,105870.0,105860.0,2.33620992]
["bitfinex","BTCUSD",1748906985595,0.00104827,105870.0,105860.0,2.33620992]
["bitfinex","BTCUSD",1748906986408,0.00104827,105870.0,105860.0,1.92132992]
["bitfinex","BTCUSD",1748906986581,0.00104827,105870.0,105860.0,2.33596992]
["bitfinex","BTCUSD",1748906986799,0.00104827,105870.0,105860.0,2.33592992]
["bitfinex","BTCUSD",1748906991525,0.00104827,105870.0,105860.0,2.33524992]
["bitfinex","BTCUSD",1748906992844,0.00104827,105870.0,105860.0,2.02352992]
["bitfinex","BTCUSD",1748906993052,0.00104827,105870.0,105860.0,2.30398992]
["bitfinex","BTCUSD",1748906995246,0.00104827,105870.0,105860.0,2.31918992]
["bitfinex","BTCUSD",1748906996128,0.00104827,105870.0,105860.0,2.02038992]
["bitfinex","BTCUSD",1748906996341,0.00104827,105870.0,105860.0,1.60682992]
["bitfinex","BTCUSD",1748906996558,0.00104827,105870.0,105860.0,2.01966992]
["bitfinex","BTCUSD",1748906996790,0.01634827,105870.0,105860.0,1.23490806]
["bitfinex","BTCUSD",1748906997009,0.03144827,105870.0,105860.0,1.26482021]
["bitfinex","BTCUSD",1748907000257,0.03144827,105870.0,105860.0,0.92239307]
["bitfinex","BTCUSD",1748907000476,0.46513391,105870.0,105860.0,0.8200813]
["bitfinex","BTCUSD",1748907000691,0.10841205,105870.0,105860.0,1.2328813]
["bitfinex","BTCUSD",1748907001398,0.10841205,105870.0,105860.0,0.9222813]
["bitfinex","BTCUSD",1748907001612,0.10841205,105870.0,105860.0,1.2327613]
["bitfinex","BTCUSD",1748907001827,0.03144827,105870.0,105860.0,1.2327613]
["bitfinex","BTCUSD",1748907002262,0.03144827,105870.0,105860.0,1.2328013]
["bitfinex","BTCUSD",1748907002713,0.03144827,105870.0,105860.0,1.23291307]
["bitfinex","BTCUSD",1748907002936,0.01634827,105870.0,105860.0,1.27911493]
["bitfinex","BTCUSD",1748907003341,0.00104827,105870.0,105860.0,1.60405578]
["bitfinex","BTCUSD",1748907003985,0.00104827,105870.0,105860.0,0.92239307]
["bitfinex","BTCUSD",1748907004196,0.03264827,105870.0,105860.0,0.82019307]
["bitfinex","BTCUSD",1748907004400,0.03264827,105870.0,105860.0,1.23259307]
["bitfinex","BTCUSD",1748907005023,0.03264827,105870.0,105860.0,0.82019307]
["bitfinex","BTCUSD",1748907005235,0.03264827,105870.0,105860.0,1.23251307]
["bitfinex","BTCUSD",1748907005853,0.03264827,105870.0,105860.0,0.82019307]
["bitfinex","BTCUSD",1748907006060,0.03264827,105870.0,105860.0,1.23247307]
["bitfinex","BTCUSD",1748907010496,0.03264827,105870.0,105860.0,0.80118941]
["bitfinex","BTCUSD",1748907010727,0.38937013,105870.0,105860.0,0.9222813]
["bitfinex","BTCUSD",1748907010939,0.03264827,105870.0,105860.0,0.9222813]
["bitfinex","BTCUSD",1748907012514,0.04209301,105870.0,105860.0,0.9222813]
["bitfinex","BTCUSD",1748907012724,0.03264827,105870.0,105860.0,0.9222813]
["bitfinex","BTCUSD",1748907015830,0.03264827,105870.0,105860.0,0.92239307]
["bitfinex","BTCUSD",1748907018385,0.00104827,105870.0,105860.0,0.93859307]
["bitfinex","BTCUSD",1748907019644,0.00104827,105870.0,105860.0,0.92239307]
["bitfinex","BTCUSD",1748907019849,0.01624827,105870.0,105860.0,0.92239307]
["bitfinex","BTCUSD",1748907021570,0.03224827,105870.0,105860.0,1.22971307]
["bitfinex","BTCUSD",1748907024908,0.38897013,105870.0,105860.0,1.22971307]
["bitfinex","BTCUSD",1748907025948,0.03224827,105870.0,105860.0,1.22971307]
["bitfinex","BTCUSD",1748907027472,0.01624827,105870.0,105860.0,1.22971307]
["bitfinex","BTCUSD",1748907028337,0.03224827,105870.0,105860.0,1.22971307]
["bitfinex","BTCUSD",1748907028580,0.00104827,105870.0,105860.0,1.61723493]
["bitfinex","BTCUSD",1748907029237,0.00104827,105870.0,105860.0,1.26051307]
["bitfinex","BTCUSD",1748907029452,0.00104827,105870.0,105860.0,1.27505392]
["bitfinex","BTCUSD",1748907033044,0.00104827,105870.0,105860.0,1.93057578]
["bitfinex","BTCUSD",1748907033738,0.00104827,105870.0,105860.0,1.63177578]
["bitfinex","BTCUSD",1748907033960,0.00104827,105870.0,105860.0,1.27505392]
["bitfinex","BTCUSD",1748907034183,0.00104827,105870.0,105860.0,0.86553392]
["bitfinex","BTCUSD",1748907034399,0.00104827,105870.0,105860.0,1.27541392]
["bitfinex","BTCUSD",1748907035260,0.00104827,105870.0,105860.0,1.63213578]
["bitfinex","BTCUSD",1748907037916,0.00104827,105870.0,105860.0,0.95009392]
["bitfinex","BTCUSD",1748907038127,0.00104827,105870.0,105860.0,1.25925392]
["bitfinex","BTCUSD",1748907039279,0.00104827,105870.0,105860.0,0.95009392]
["bitfinex","BTCUSD",1748907039501,0.00104827,105870.0,105860.0,1.25961392]
["bitfinex","BTCUSD",1748907039720,0.01724827,105870.0,105860.0,0.92055307]
["bitfinex","BTCUSD",1748907039940,0.01724827,105870.0,105860.0,1.23011307]
["bitfinex","BTCUSD",1748907040132,0.01724827,105870.0,105860.0,1.23019307]
["bitfinex","BTCUSD",1748907041235,0.03314827,105870.0,105860.0,0.92055307]
["bitfinex","BTCUSD",1748907041455,0.38987013,105870.0,105860.0,1.23007307]
["bitfinex","BTCUSD",1748907041928,0.38987013,105870.0,105860.0,1.2302013]
["bitfinex","BTCUSD",1748907042130,0.38987013,105870.0,105860.0,1.2302813]
["bitfinex","BTCUSD",1748907042342,0.39931505,105870.0,105860.0,1.2302813]
["bitfinex","BTCUSD",1748907042556,0.38987013,105870.0,105860.0,0.9204413]
["bitfinex","BTCUSD",1748907042786,0.38987013,105870.0,105860.0,1.2302813]
["bitfinex","BTCUSD",1748907042787,0.03314827,105870.0,105860.0,1.2302813]
["bitfinex","BTCUSD",1748907044538,0.38987013,105870.0,105860.0,1.2306413]
["bitfinex","BTCUSD",1748907046699,0.03314827,105870.0,105860.0,1.2306413]
["bitfinex","BTCUSD",1748907046965,0.38987013,105870.0,105860.0,1.2306413]
["bitfinex","BTCUSD",1748907047178,0.39931487,105870.0,105860.0,1.2306413]
["bitfinex","BTCUSD",1748907048075,0.38987013,105870.0,105860.0,1.2306413]
["bitfinex","BTCUSD",1748907051374,0.38987013,105870.0,105860.0,1.2306013]
["bitfinex","BTCUSD",1748907051831,0.38987013,105870.0,105860.0,0.9204013]
["bitfinex","BTCUSD",1748907052082,0.38987013,105870.0,105860.0,1.2296013]
["bitfinex","BTCUSD",1748907052521,0.38987013,105870.0,105860.0,0.8216413]
["bitfinex","BTCUSD",1748907053675,0.38987013,105870.0,105860.0,0.5124413]
["bitfinex","BTCUSD",1748907053895,0.40875988,105870.0,105860.0,0.5124413]
["bitfinex","BTCUSD",1748907054114,0.40875988,105870.0,105860.0,0.51276148]
["bitfinex","BTCUSD",1748907054115,0.76548174,105870.0,105860.0,0.51276148]
["bitfinex","BTCUSD",1748907054323,1.30383864,105870.0,105860.0,0.099]
["bitfinex","BTCUSD",1748907054576,1.30383864,105870.0,105860.0,0.50888]
["bitfinex","BTCUSD",1748907054792,1.30383864,105870.0,105860.0,0.49388]
["bitfinex","BTCUSD",1748907055013,1.30279037,105870.0,105860.0,0.47988]
["bitfinex","BTCUSD",1748907055226,1.39530159,105870.0,105860.0,0.48788]
["bitfinex","BTCUSD",1748907055440,1.38585649,105870.0,105860.0,0.49488]
["bitfinex","BTCUSD",1748907055661,1.38585649,105870.0,105860.0,0.48688]
["bitfinex","BTCUSD",1748907055889,1.38585649,105870.0,105860.0,0.49288]
["bitfinex","BTCUSD",1748907056111,1.02913463,105870.0,105860.0,0.49288]
["bitfinex","BTCUSD",1748907056332,1.01968945,105870.0,105860.0,0.083]
["bitfinex","BTCUSD",1748907056550,1.01968945,105870.0,105860.0,0.49288]
["bitfinex","BTCUSD",1748907056999,1.0439118,105870.0,105860.0,0.49288]
["bitfinex","BTCUSD",1748907057442,1.0439118,105870.0,105860.0,0.48688]
["bitfinex","BTCUSD",1748907057653,1.0449118,105870.0,105860.0,0.48688]
["bitfinex","BTCUSD",1748907058097,0.95240058,105870.0,105860.0,0.07]
["bitfinex","BTCUSD",1748907058319,0.95240058,105870.0,105850.0,1.17432407]
["bitfinex","BTCUSD",1748907058320,0.5793212,105860.0,105850.0,1.58420407]
["bitfinex","BTCUSD",1748907058572,0.5793212,105860.0,105850.0,1.27500407]
["bitfinex","BTCUSD",1748907058785,1.57744327,105860.0,105850.0,0.76636407]
["bitfinex","BTCUSD",1748907059016,1.65555937,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907059465,1.66558785,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907059682,1.97394785,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907060131,1.66658785,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907060357,1.11053187,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907060594,1.08649301,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907060821,1.38920407,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907061045,1.40682766,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907061265,1.39120407,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907061496,1.39116135,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907061730,1.38716121,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907061969,1.32490203,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907062196,1.32890203,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907062453,1.34870038,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907062892,1.26990616,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907063338,1.26690616,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907063569,1.27090616,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907064885,0.96166616,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907065579,0.97068393,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907065800,0.97928808,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907066010,1.05417738,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907066246,1.0717993,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907066465,1.05417738,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907067533,1.07179904,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907067783,1.05417738,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907067991,1.08081702,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907068205,1.06319509,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907069070,1.06319547,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907069277,1.08081741,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907069491,1.08081835,105860.0,105850.0,0.72557741]
["bitfinex","BTCUSD",1748907069721,1.92489914,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907069943,1.6072772,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907070159,1.45407972,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907070379,1.50407972,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907070587,1.47582772,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907070798,1.15842772,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907071057,1.48147102,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907071295,1.94477611,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907071546,1.56333894,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907071789,1.57526228,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907072012,1.58633348,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907072216,1.28329643,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907072482,1.59297643,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907072966,1.21189708,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907073188,1.2832964,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907073406,1.58625346,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907073649,1.57518189,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907073856,1.56613894,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907074716,1.57278189,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907074945,1.56613894,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907075595,1.47362772,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907075802,1.49798512,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907076006,1.48027063,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907076220,1.47362772,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907076400,1.48027067,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907076639,1.47362772,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907076848,1.47362707,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907077264,1.58385282,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907077482,1.58385283,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907077695,1.57278125,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907077913,1.56613829,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907078128,1.59049582,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907078331,1.56613829,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907078983,0.89981643,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907079217,1.47334707,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907079430,1.57278707,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907079649,1.47334707,105860.0,105850.0,0.09727111]
["bitfinex","BTCUSD",1748907079864,1.47334707,105860.0,105850.0,0.07512468]
["bitfinex","BTCUSD",1748907079865,1.47998984,105860.0,105850.0,0.07512468]
["bitfinex","BTCUSD",1748907080053,1.47998994,105860.0,105850.0,0.07512468]
["bitfinex","BTCUSD",1748907080306,1.56585829,105860.0,105850.0,0.07512468]
["bitfinex","BTCUSD",1748907080520,1.60129602,105860.0,105850.0,0.07512468]
["bitfinex","BTCUSD",1748907080733,1.5835812,105860.0,105850.0,0.07512468]
["bitfinex","BTCUSD",1748907080945,1.50878476,105860.0,105850.0,0.07512468]
["bitfinex","BTCUSD",1748907081374,1.49106998,105860.0,105850.0,0.07512468]
["bitfinex","BTCUSD",1748907082006,1.49771302,105860.0,105850.0,0.07512468]
["bitfinex","BTCUSD",1748907082425,1.49106998,105860.0,105850.0,0.07512468]
["bitfinex","BTCUSD",1748907082870,1.5835812,105860.0,105850.0,0.07512468]
["bitfinex","BTCUSD",1748907083167,1.57723136,105860.0,105850.0,0.07512468]
["bitfinex","BTCUSD",1748907083396,1.66000607,105860.0,105850.0,0.07512468]
["bitfinex","BTCUSD",1748907083618,1.88500532,105860.0,105850.0,0.02788856]
["bitfinex","BTCUSD",1748907083831,1.88500532,105860.0,105820.0,0.42956]
["bitfinex","BTCUSD",1748907083832,0.22357993,105830.0,105820.0,0.02]
["bitfinex","BTCUSD",1748907084038,0.58030179,105830.0,105820.0,0.02]
["bitfinex","BTCUSD",1748907084247,0.58934064,105830.0,105820.0,0.02]
["bitfinex","BTCUSD",1748907084455,0.60705836,105830.0,105820.0,0.02]
["bitfinex","BTCUSD",1748907084665,0.62980225,105830.0,105820.0,0.02]
["bitfinex","BTCUSD",1748907084879,0.612085,105830.0,105820.0,0.02]
["bitfinex","BTCUSD",1748907085091,0.60544064,105830.0,105820.0,0.02]
["bitfinex","BTCUSD",1748907085296,0.62315895,105830.0,105820.0,0.02113691]
["bitfinex","BTCUSD",1748907085498,0.60544064,105830.0,105820.0,0.02113691]
["bitfinex","BTCUSD",1748907085671,0.61315895,105830.0,105820.0,0.02113691]
["bitfinex","BTCUSD",1748907085877,0.70474988,105830.0,105820.0,0.02113691]
["bitfinex","BTCUSD",1748907086109,0.68703157,105830.0,105820.0,0.02113691]
["bitfinex","BTCUSD",1748907086319,0.60488957,105830.0,105820.0,0.02113691]
["bitfinex","BTCUSD",1748907086528,0.62925185,105830.0,105820.0,0.02113691]
["bitfinex","BTCUSD",1748907086916,0.630252,105830.0,105820.0,0.02113691]
["bitfinex","BTCUSD",1748907087358,0.62260774,105830.0,105820.0,0.02113691]
["bitfinex","BTCUSD",1748907087570,0.69740079,105830.0,105820.0,0.02113691]
["bitfinex","BTCUSD",1748907087787,1.3121071,105830.0,105820.0,0.02113691]
["bitfinex","BTCUSD",1748907088011,1.40303856,105830.0,105820.0,0.02113691]
["bitfinex","BTCUSD",1748907088235,0.90470602,105830.0,105820.0,0.02013691]
["bitfinex","BTCUSD",1748907088446,1.26342788,105830.0,105820.0,0.02013691]
["bitfinex","BTCUSD",1748907088664,1.28114776,105830.0,105820.0,0.02004941]
["bitfinex","BTCUSD",1748907088851,0.85933371,105830.0,105820.0,0.02004941]
["bitfinex","BTCUSD",1748907089092,1.17799842,105830.0,105820.0,0.02004941]
["bitfinex","BTCUSD",1748907089297,1.29085966,105830.0,105820.0,0.02004941]
["bitfinex","BTCUSD",1748907089471,1.35595222,105830.0,105820.0,0.02004941]
["bitfinex","BTCUSD",1748907089648,1.31522434,105830.0,105820.0,0.02004941]
["bitfinex","BTCUSD",1748907089851,1.36259032,105830.0,105820.0,0.02004941]
["bitfinex","BTCUSD",1748907090226,1.37365307,105830.0,105820.0,0.02004941]
["bitfinex","BTCUSD",1748907090430,1.3559333,105830.0,105820.0,0.02004941]
["bitfinex","BTCUSD",1748907090693,1.29749643,105830.0,105820.0,0.02004941]
["bitfinex","BTCUSD",1748907090899,0.93412967,105830.0,105820.0,0.02004941]
["bitfinex","BTCUSD",1748907091118,0.41697143,105830.0,105820.0,0.02004941]
["bitfinex","BTCUSD",1748907091331,0.41697143,105830.0,105820.0,0.14670371]
["bitfinex","BTCUSD",1748907091332,0.5603697,105830.0,105820.0,0.14670371]
["bitfinex","BTCUSD",1748907091542,0.05006224,105830.0,105820.0,0.14670371]
["bitfinex","BTCUSD",1748907091772,0.38179466,105830.0,105820.0,0.14670371]
["bitfinex","BTCUSD",1748907091980,0.39951038,105830.0,105820.0,0.14670371]
["bitfinex","BTCUSD",1748907092189,0.38179466,105830.0,105820.0,0.14670371]
["bitfinex","BTCUSD",1748907092399,0.38179466,105830.0,105820.0,0.15615371]
["bitfinex","BTCUSD",1748907092600,0.38179466,105830.0,105820.0,0.14670371]
["bitfinex","BTCUSD",1748907092931,0.57077699,105830.0,105820.0,0.14670371]
["bitfinex","BTCUSD",1748907093160,0.57742057,105830.0,105820.0,0.14670371]
["bitfinex","BTCUSD",1748907093337,0.5518801,105830.0,105820.0,0.14670371]
["bitfinex","BTCUSD",1748907094722,0.92631824,105830.0,105820.0,0.14670371]
["bitfinex","BTCUSD",1748907095135,0.90860196,105830.0,105820.0,0.14670371]
["bitfinex","BTCUSD",1748907095355,0.5518801,105830.0,105820.0,0.14670371]
["bitfinex","BTCUSD",1748907095558,0.56959636,105830.0,105820.0,0.14670371]
["bitfinex","BTCUSD",1748907095760,0.90860196,105830.0,105820.0,0.14670371]
["bitfinex","BTCUSD",1748907096107,0.91524556,105830.0,105820.0,0.14670371]
["bitfinex","BTCUSD",1748907096262,0.90860196,105830.0,105820.0,0.14670371]
["bitfinex","BTCUSD",1748907096483,0.93296183,105830.0,105820.0,0.14670371]
["bitfinex","BTCUSD",1748907096677,0.90860196,105830.0,105820.0,0.14670371]
["bitfinex","BTCUSD",1748907096876,1.01602421,105830.0,105820.0,0.03514941]
["bitfinex","BTCUSD",1748907097104,0.99166434,105830.0,105820.0,0.02004941]
["bitfinex","BTCUSD",1748907097504,0.54243126,105830.0,105820.0,0.03564941]
["bitfinex","BTCUSD",1748907097705,0.89915312,105830.0,105820.0,0.03564941]
["bitfinex","BTCUSD",1748907098150,0.89915312,105830.0,105820.0,0.05154941]
["bitfinex","BTCUSD",1748907098591,0.36289795,105830.0,105820.0,0.05154941]
["bitfinex","BTCUSD",1748907098794,0.37234662,105830.0,105820.0,0.05154941]
["bitfinex","BTCUSD",1748907099002,0.38179502,105830.0,105820.0,0.05154941]
["bitfinex","BTCUSD",1748907099207,0.57077735,105830.0,105820.0,0.05154941]
["bitfinex","BTCUSD",1748907099416,0.58849367,105830.0,105820.0,0.05154941]
["bitfinex","BTCUSD",1748907099619,0.5790451,105830.0,105820.0,0.45676371]
["bitfinex","BTCUSD",1748907099832,0.59473194,105830.0,105820.0,0.45676371]
["bitfinex","BTCUSD",1748907100034,0.38138923,105830.0,105820.0,0.45676371]
["bitfinex","BTCUSD",1748907100236,0.7475602,105830.0,105820.0,0.45676371]
["bitfinex","BTCUSD",1748907100440,0.75420389,105830.0,105820.0,0.46621371]
["bitfinex","BTCUSD",1748907100646,0.76527669,105830.0,105820.0,0.46621371]
["bitfinex","BTCUSD",1748907100827,0.75420388,105830.0,105820.0,0.46621371]
["bitfinex","BTCUSD",1748907101060,0.39083834,105830.0,105820.0,0.46621371]
["bitfinex","BTCUSD",1748907101274,0.39748203,105830.0,105820.0,0.45676371]
["bitfinex","BTCUSD",1748907101480,0.75420389,105830.0,105820.0,0.45676371]
["bitfinex","BTCUSD",1748907101690,0.75420389,105830.0,105820.0,0.46621371]
["bitfinex","BTCUSD",1748907101901,0.7447554,105830.0,105820.0,0.47566363]
["bitfinex","BTCUSD",1748907102108,0.37858417,105830.0,105820.0,0.66466381]
["bitfinex","BTCUSD",1748907102315,0.38843862,105830.0,105820.0,0.66466381]
["bitfinex","BTCUSD",1748907102714,0.3789896,105830.0,105820.0,0.66466381]
["bitfinex","BTCUSD",1748907102952,0.3789896,105830.0,105820.0,0.45676371]
["bitfinex","BTCUSD",1748907103167,0.3789896,105830.0,105820.0,0.46621371]
["bitfinex","BTCUSD",1748907103375,0.36009209,105830.0,105820.0,0.68356284]
["bitfinex","BTCUSD",1748907105100,0.01064369,105830.0,105820.0,0.68367461]
["bitfinex","BTCUSD",1748907111422,0.00864369,105830.0,105820.0,0.68367461]
["bitfinex","BTCUSD",1748907111628,0.00864369,105830.0,105820.0,0.37431461]
["bitfinex","BTCUSD",1748907111831,0.00764369,105830.0,105820.0,0.66368211]
["bitfinex","BTCUSD",1748907113832,0.00764369,105830.0,105820.0,0.35440211]
["bitfinex","BTCUSD",1748907114039,0.00764369,105830.0,105820.0,0.76392211]
["bitfinex","BTCUSD",1748907114456,0.00764369,105830.0,105820.0,0.45464211]
["bitfinex","BTCUSD",1748907114667,0.00764369,105830.0,105820.0,0.76392211]
["bitfinex","BTCUSD",1748907116356,0.00764369,105830.0,105820.0,1.17208211]
["bitfinex","BTCUSD",1748907119826,0.00764369,105830.0,105820.0,1.17083938]
["bitfinex","BTCUSD",1748907120192,0.00764369,105830.0,105820.0,0.86155938]
["bitfinex","BTCUSD",1748907120394,0.00764369,105830.0,105820.0,1.17079938]
["bitfinex","BTCUSD",1748907121050,0.00764369,105830.0,105820.0,0.76263938]
["bitfinex","BTCUSD",1748907125791,0.00764369,105830.0,105820.0,1.17079938]
["bitfinex","BTCUSD",1748907126009,0.00764369,105830.0,105820.0,1.17075938]
["bitfinex","BTCUSD",1748907127301,0.00764369,105830.0,105820.0,0.76120761]
["bitfinex","BTCUSD",1748907127513,0.00764369,105830.0,105820.0,1.17071938]
["bitfinex","BTCUSD",1748907130915,0.00764369,105830.0,105820.0,0.86155938]
["bitfinex","BTCUSD",1748907131129,0.00764369,105830.0,105820.0,1.17071938]
["bitfinex","BTCUSD",1748907132213,0.00764369,105830.0,105820.0,1.17067938]
["bitfinex","BTCUSD",1748907132435,0.00764369,105830.0,105820.0,1.52740124]
["bitfinex","BTCUSD",1748907132661,0.00764369,105830.0,105820.0,1.54194209]
["bitfinex","BTCUSD",1748907133283,0.00664369,105830.0,105820.0,1.54194209]
["bitfinex","BTCUSD",1748907134132,0.00664369,105830.0,105820.0,1.13258209]
["bitfinex","BTCUSD",1748907134338,0.00664369,105830.0,105820.0,1.54294209]
["bitfinex","BTCUSD",1748907134552,0.00764369,105830.0,105820.0,1.55094209]
["bitfinex","BTCUSD",1748907134768,0.00764369,105830.0,105820.0,1.54994209]
["bitfinex","BTCUSD",1748907134975,0.00864369,105830.0,105820.0,1.55894209]
["bitfinex","BTCUSD",1748907135838,0.09460676,105850.0,105840.0,0.24921982]
["bitfinex","BTCUSD",1748907136064,0.09460676,105850.0,105840.0,0.75443412]
["bitfinex","BTCUSD",1748907137168,0.09560676,105850.0,105840.0,0.75443412]
["bitfinex","BTCUSD",1748907138021,0.01864298,105850.0,105840.0,0.75443412]
["bitfinex","BTCUSD",1748907139751,0.01864298,105850.0,105840.0,0.34507412]
["bitfinex","BTCUSD",1748907139980,0.01864298,105850.0,105840.0,0.75427412]
["bitfinex","BTCUSD",1748907140418,0.01864298,105850.0,105840.0,0.75423412]
["bitfinex","BTCUSD",1748907141746,0.01864298,105850.0,105840.0,1.11095598]
["bitfinex","BTCUSD",1748907142616,0.01764298,105850.0,105840.0,1.11095598]
["bitfinex","BTCUSD",1748907142825,0.01764298,105850.0,105840.0,1.11195598]
["bitfinex","BTCUSD",1748907143491,0.01764298,105850.0,105840.0,1.12649683]
["bitfinex","BTCUSD",1748907143707,0.01764298,105850.0,105840.0,1.12849683]
["bitfinex","BTCUSD",1748907145833,0.01764298,105850.0,105840.0,0.77177497]
["bitfinex","BTCUSD",1748907146045,0.01764298,105850.0,105840.0,1.12849683]
["bitfinex","BTCUSD",1748907149791,0.01764298,105850.0,105840.0,0.77177497]
["bitfinex","BTCUSD",1748907150002,0.01764298,105850.0,105840.0,1.12849683]
["bitfinex","BTCUSD",1748907151943,0.01764298,105850.0,105840.0,0.44815412]
["bitfinex","BTCUSD",1748907152152,0.01764298,105850.0,105840.0,1.09779598]
["bitfinex","BTCUSD",1748907152374,0.01764298,105850.0,105840.0,1.11279598]
["bitfinex","BTCUSD",1748907154012,0.01764298,105850.0,105840.0,1.09779598]
["bitfinex","BTCUSD",1748907154845,0.01764298,105850.0,105840.0,0.78887598]
["bitfinex","BTCUSD",1748907155050,0.01764298,105850.0,105840.0,1.09775598]
["bitfinex","BTCUSD",1748907157327,0.01764298,105850.0,105840.0,1.11415598]
["bitfinex","BTCUSD",1748907159270,0.01764298,105850.0,105840.0,1.52219598]
["bitfinex","BTCUSD",1748907161370,0.01764298,105850.0,105840.0,1.16547412]
["bitfinex","BTCUSD",1748907161596,0.01764298,105850.0,105840.0,1.50579598]
["bitfinex","BTCUSD",1748907163897,0.01764298,105850.0,105840.0,1.52129598]
["bitfinex","BTCUSD",1748907167175,0.01764298,105850.0,105840.0,1.50579598]
["bitfinex","BTCUSD",1748907168057,0.01764298,105850.0,105840.0,1.52139598]
["bitfinex","BTCUSD",1748907169093,0.01764298,105850.0,105840.0,1.50579598]
["bitfinex","BTCUSD",1748907170177,0.01764298,105850.0,105840.0,1.14907412]
["bitfinex","BTCUSD",1748907170398,0.01764298,105850.0,105840.0,1.50579598]
["bitfinex","BTCUSD",1748907170626,0.01764298,105850.0,105840.0,0.81471476]
["bitfinex","BTCUSD",1748907170872,1.03981624,105850.0,105840.0,0.6068543]
["bitfinex","BTCUSD",1748907171072,0.85086962,105850.0,105840.0,0.9155743]
["bitfinex","BTCUSD",1748907171314,0.85086962,105850.0,105840.0,0.5068943]
["bitfinex","BTCUSD",1748907171585,0.85086962,105850.0,105840.0,0.92502252]
["bitfinex","BTCUSD",1748907171814,0.85086962,105850.0,105840.0,0.9155743]
["bitfinex","BTCUSD",1748907172049,0.85086962,105850.0,105840.0,0.92502252]
["bitfinex","BTCUSD",1748907172284,1.12288067,105850.0,105840.0,0.511]
["bitfinex","BTCUSD",1748907172521,1.04806145,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1748907172744,1.03036945,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1748907172978,1.04806338,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1748907173203,1.04806344,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1748907173502,1.04806346,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1748907174422,1.14057468,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1748907174652,1.16493324,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1748907174879,1.36615666,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1748907175107,0.0321,105820.0,105810.0,0.63482022]
["bitfinex","BTCUSD",1748907175329,0.05099867,105820.0,105810.0,1.12995234]
["bitfinex","BTCUSD",1748907175556,0.05099867,105820.0,105810.0,1.14885333]
["bitfinex","BTCUSD",1748907175782,0.05099867,105820.0,105810.0,1.12995234]
["bitfinex","BTCUSD",1748907176027,0.05099849,105820.0,105810.0,1.14885306]
["bitfinex","BTCUSD",1748907176279,0.05099849,105820.0,105810.0,1.13940279]
["bitfinex","BTCUSD",1748907176503,0.05099849,105820.0,105810.0,1.14885315]
["bitfinex","BTCUSD",1748907176931,0.06044787,105820.0,105810.0,1.21885315]
["bitfinex","BTCUSD",1748907177151,0.06044787,105820.0,105810.0,1.20940279]
["bitfinex","BTCUSD",1748907177618,0.06344787,105820.0,105810.0,1.24985315]
["bitfinex","BTCUSD",1748907178091,0.06344787,105820.0,105810.0,0.83172279]
["bitfinex","BTCUSD",1748907178318,0.06344787,105820.0,105810.0,1.24040279]
["bitfinex","BTCUSD",1748907178552,0.07289734,105820.0,105810.0,1.24040288]
["bitfinex","BTCUSD",1748907178774,0.07289734,105820.0,105810.0,1.24985279]
["bitfinex","BTCUSD",1748907179002,0.0351,105820.0,105810.0,1.24985225]
["bitfinex","BTCUSD",1748907179465,0.003,105820.0,105810.0,1.24996402]
["bitfinex","BTCUSD",1748907179685,0.003,105820.0,105810.0,1.28156402]
["bitfinex","BTCUSD",1748907180398,0.0191,105820.0,105810.0,0.84128402]
["bitfinex","BTCUSD",1748907180612,0.0436492,105820.0,105810.0,1.23095207]
["bitfinex","BTCUSD",1748907180820,0.0436492,105820.0,105810.0,1.24040243]
["bitfinex","BTCUSD",1748907181041,0.05309858,105820.0,105810.0,1.24040234]
["bitfinex","BTCUSD",1748907181292,0.07199779,105820.0,105810.0,0.61435347]
["bitfinex","BTCUSD",1748907181509,0.45716968,105820.0,105810.0,1.02303347]
["bitfinex","BTCUSD",1748907181719,0.44772048,105820.0,105810.0,1.02303347]
["bitfinex","BTCUSD",1748907181954,0.44772048,105820.0,105810.0,1.03248428]
["bitfinex","BTCUSD",1748907182180,0.09099907,105820.0,105810.0,1.01358257]
["bitfinex","BTCUSD",1748907182402,0.9578219,105820.0,105810.0,0.40976827]
["bitfinex","BTCUSD",1748907182636,0.9578219,105820.0,105810.0,0.33976827]
["bitfinex","BTCUSD",1748907183065,0.94837216,105820.0,105810.0,0.03104827]
["bitfinex","BTCUSD",1748907183279,0.94837216,105820.0,105810.0,0.33976827]
["bitfinex","BTCUSD",1748907183504,0.94537216,105820.0,105810.0,0.30876827]
["bitfinex","BTCUSD",1748907183717,1.0065486,105820.0,105810.0,0.32476827]
["bitfinex","BTCUSD",1748907183935,0.93792233,105820.0,105810.0,0.32476827]
["bitfinex","BTCUSD",1748907184360,0.93792233,105820.0,105810.0,0.01604827]
["bitfinex","BTCUSD",1748907184792,0.93692233,105820.0,105810.0,0.00804827]
["bitfinex","BTCUSD",1748907185040,0.93692233,105820.0,105810.0,4.827e-05]
["bitfinex","BTCUSD",1748907185041,0.93592233,105820.0,105810.0,4.827e-05]
["bitfinex","BTCUSD",1748907185255,0.93592233,105820.0,105810.0,0.00704827]
["bitfinex","BTCUSD",1748907186163,0.93592233,105820.0,105790.0,0.02]
["bitfinex","BTCUSD",1748907186164,0.5384877,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1748907186403,0.92610956,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1748907186620,1.27972677,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1748907186835,1.29745175,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1748907187067,1.28637379,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1748907187282,0.99637818,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1748907187501,0.98065379,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1748907187722,0.99837877,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1748907187942,1.00502566,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1748907188178,0.64165691,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1748907188384,1.11526163,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1748907188594,1.09088999,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1748907189062,1.00502561,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1748907189273,1.02275054,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1748907189482,0.99837877,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1748907189695,1.01610365,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1748907189908,1.02275053,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1748907190148,1.0227506,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1748907190366,1.06886057,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1748907190583,1.4012106,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1748907190796,1.57007951,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1748907191009,1.57672635,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1748907191229,0.37530831,105770.0,105760.0,0.4088]
["bitfinex","BTCUSD",1748907191439,0.73203017,105770.0,105760.0,0.5046543]
["bitfinex","BTCUSD",1748907191652,0.9211197,105770.0,105760.0,0.5046543]
["bitfinex","BTCUSD",1748907191867,0.93884508,105770.0,105760.0,0.1958543]
["bitfinex","BTCUSD",1748907192092,0.93884508,105770.0,105760.0,0.5046143]
["bitfinex","BTCUSD",1748907192305,0.9211197,105770.0,105760.0,0.1958543]
["bitfinex","BTCUSD",1748907192521,0.9373197,105770.0,105760.0,0.1958543]
["bitfinex","BTCUSD",1748907192753,0.95604547,105770.0,105760.0,0.2048543]
["bitfinex","BTCUSD",1748907192959,0.95604548,105770.0,105760.0,0.2048543]
["bitfinex","BTCUSD",1748907193176,0.95604564,105770.0,105760.0,0.2048543]
["bitfinex","BTCUSD",1748907193399,0.9393197,105770.0,105760.0,0.2108543]
["bitfinex","BTCUSD",1748907193820,0.9393197,105770.0,105760.0,0.115]
["bitfinex","BTCUSD",1748907194053,0.95504656,105770.0,105760.0,0.1]
["bitfinex","BTCUSD",1748907194259,0.98299275,105770.0,105760.0,0.1]
["bitfinex","BTCUSD",1748907194461,0.99164059,105770.0,105760.0,0.113]
["bitfinex","BTCUSD",1748907194683,0.9916406,105770.0,105760.0,0.113]
["bitfinex","BTCUSD",1748907194893,0.93691348,105770.0,105760.0,0.108]
["bitfinex","BTCUSD",1748907195112,0.9491741,105770.0,105760.0,0.08583686]
["bitfinex","BTCUSD",1748907195344,0.95682179,105770.0,105760.0,0.08583686]
["bitfinex","BTCUSD",1748907195560,0.95582182,105770.0,105760.0,0.07783686]
["bitfinex","BTCUSD",1748907195783,0.9491741,105770.0,105760.0,0.07783686]
["bitfinex","BTCUSD",1748907196001,0.9491741,105770.0,105760.0,0.07983686]
["bitfinex","BTCUSD",1748907196229,0.59245224,105770.0,105760.0,0.07983686]
["bitfinex","BTCUSD",1748907196684,0.9491741,105770.0,105760.0,0.07983686]
["bitfinex","BTCUSD",1748907197112,0.95582195,105770.0,105760.0,0.07983686]
["bitfinex","BTCUSD",1748907197336,0.96690172,105770.0,105760.0,0.07983686]
["bitfinex","BTCUSD",1748907197547,0.9491741,105770.0,105760.0,0.07983686]
["bitfinex","BTCUSD",1748907198181,0.9558219,105770.0,105760.0,0.07983686]
["bitfinex","BTCUSD",1748907198392,0.6168278,105770.0,105760.0,0.07983686]
["bitfinex","BTCUSD",1748907198614,0.97354966,105770.0,105760.0,0.07983686]
["bitfinex","BTCUSD",1748907198825,0.59245224,105770.0,105760.0,0.07983686]
["bitfinex","BTCUSD",1748907199038,0.9491741,105770.0,105760.0,0.07983686]
["bitfinex","BTCUSD",1748907200737,0.92602848,105770.0,105760.0,0.07983686]
["bitfinex","BTCUSD",1748907200948,0.91657446,105770.0,105760.0,0.07983686]
["bitfinex","BTCUSD",1748907201185,0.93307446,105770.0,105760.0,0.07983686]
["bitfinex","BTCUSD",1748907201636,0.94837446,105770.0,105760.0,0.07983686]
["bitfinex","BTCUSD",1748907202053,0.93307446,105770.0,105760.0,0.07983686]
["bitfinex","BTCUSD",1748907203350,0.001,105770.0,105760.0,0.34662674]
["bitfinex","BTCUSD",1748907203569,0.001,105770.0,105760.0,0.75545851]
["bitfinex","BTCUSD",1748907203784,0.001,105770.0,105760.0,0.33728377]
["bitfinex","BTCUSD",1748907203962,0.0199077,105770.0,105760.0,0.75545878]
["bitfinex","BTCUSD",1748907204211,0.01045367,105770.0,105760.0,0.76491352]
["bitfinex","BTCUSD",1748907204417,0.001,105770.0,105760.0,0.76491352]
["bitfinex","BTCUSD",1748907206400,0.01045367,105770.0,105760.0,0.76491352]
["bitfinex","BTCUSD",1748907206612,0.001,105770.0,105760.0,0.76491352]
["bitfinex","BTCUSD",1748907207475,0.01870906,105770.0,105760.0,0.76491352]
["bitfinex","BTCUSD",1748907207690,0.001,105770.0,105760.0,0.76491352]
["bitfinex","BTCUSD",1748907208542,0.01870905,105770.0,105760.0,0.76491352]
["bitfinex","BTCUSD",1748907208748,0.001,105770.0,105760.0,0.76491352]
["bitfinex","BTCUSD",1748907208960,0.01870907,105770.0,105760.0,0.76491352]
["bitfinex","BTCUSD",1748907209165,0.001,105770.0,105760.0,0.76491352]
["bitfinex","BTCUSD",1748907209388,0.01870907,105770.0,105760.0,0.76491352]
["bitfinex","BTCUSD",1748907209598,0.01870888,105770.0,105760.0,0.76491352]
["bitfinex","BTCUSD",1748907209808,0.001,105770.0,105760.0,0.76491352]
["bitfinex","BTCUSD",1748907210937,0.01045367,105770.0,105760.0,0.76491352]
["bitfinex","BTCUSD",1748907211151,0.001,105770.0,105760.0,0.76491352]
["bitfinex","BTCUSD",1748907211592,0.63935331,105770.0,105760.0,0.00211177]
["bitfinex","BTCUSD",1748907211815,0.45971754,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1748907212072,0.82697353,105770.0,105760.0,0.10192]
["bitfinex","BTCUSD",1748907212289,0.81874789,105770.0,105760.0,0.10192]
["bitfinex","BTCUSD",1748907212509,0.73430894,105770.0,105760.0,0.30993806]
["bitfinex","BTCUSD",1748907212736,0.35867912,105770.0,105760.0,0.45660211]
["bitfinex","BTCUSD",1748907212952,0.35867912,105770.0,105760.0,0.86511388]
["bitfinex","BTCUSD",1748907214548,0.01867912,105770.0,105760.0,1.22183574]
["bitfinex","BTCUSD",1748907215032,0.01867912,105770.0,105760.0,0.86511388]
["bitfinex","BTCUSD",1748907218902,0.01867912,105770.0,105760.0,0.91511388]
["bitfinex","BTCUSD",1748907219314,0.01867912,105770.0,105760.0,1.22383388]
["bitfinex","BTCUSD",1748907221948,0.01867912,105770.0,105760.0,1.58055574]
["bitfinex","BTCUSD",1748907222168,0.01867912,105770.0,105760.0,1.22383388]
["bitfinex","BTCUSD",1748907224702,0.01867912,105770.0,105760.0,1.58055574]
["bitfinex","BTCUSD",1748907225208,0.01867912,105770.0,105760.0,1.22383388]
["bitfinex","BTCUSD",1748907227320,0.01867912,105770.0,105760.0,1.59509659]
["bitfinex","BTCUSD",1748907228160,0.01767912,105770.0,105760.0,1.59509659]
["bitfinex","BTCUSD",1748907228370,0.01767912,105770.0,105760.0,1.59309659]
["bitfinex","BTCUSD",1748907228593,0.02067912,105770.0,105760.0,1.61909659]
["bitfinex","BTCUSD",1748907229638,0.02067912,105770.0,105760.0,0.95365473]
["bitfinex","BTCUSD",1748907229852,0.02067912,105770.0,105760.0,1.61897659]
["bitfinex","BTCUSD",1748907231664,0.02067912,105770.0,105760.0,1.94576028]
["bitfinex","BTCUSD",1748907235941,0.02067912,105770.0,105760.0,2.28576028]
["bitfinex","BTCUSD",1748907236389,0.02067912,105770.0,105760.0,1.97716028]
["bitfinex","BTCUSD",1748907236567,0.02067912,105770.0,105760.0,2.28568028]
["bitfinex","BTCUSD",1748907240645,0.02067912,105770.0,105760.0,1.92895842]
["bitfinex","BTCUSD",1748907240871,0.02067912,105770.0,105760.0,1.97716028]
["bitfinex","BTCUSD",1748907241087,0.02067912,105770.0,105760.0,2.28564028]
["bitfinex","BTCUSD",1748907241546,0.02067912,105770.0,105760.0,1.97716028]
["bitfinex","BTCUSD",1748907241692,0.02067912,105770.0,105760.0,2.28564028]
["bitfinex","BTCUSD",1748907241920,0.01767912,105770.0,105760.0,2.28564028]
["bitfinex","BTCUSD",1748907248937,0.01767912,105770.0,105760.0,2.31401428]
["bitfinex","BTCUSD",1748907254525,0.01767912,105770.0,105760.0,2.36401428]
["bitfinex","BTCUSD",1748907254940,0.01767912,105770.0,105760.0,2.72073614]
["bitfinex","BTCUSD",1748907255145,0.01667912,105770.0,105760.0,2.35001428]
["bitfinex","BTCUSD",1748907255349,0.01667912,105770.0,105760.0,2.35201428]
["bitfinex","BTCUSD",1748907255780,0.01867912,105770.0,105760.0,2.36601428]
["bitfinex","BTCUSD",1748907255993,0.01635828,105790.0,105780.0,0.25034308]
["bitfinex","BTCUSD",1748907256198,0.01635828,105790.0,105780.0,0.80267924]
["bitfinex","BTCUSD",1748907256679,0.01635828,105790.0,105780.0,0.83105024]
["bitfinex","BTCUSD",1748907257504,0.01635828,105790.0,105780.0,1.1877721]
["bitfinex","BTCUSD",1748907257722,0.01635828,105790.0,105780.0,1.1917721]
["bitfinex","BTCUSD",1748907257945,0.01635828,105790.0,105780.0,1.1967721]
["bitfinex","BTCUSD",1748907259470,0.01635828,105790.0,105780.0,1.4955721]
["bitfinex","BTCUSD",1748907260106,0.01635828,105790.0,105780.0,1.13885024]
["bitfinex","BTCUSD",1748907261797,0.01635828,105790.0,105780.0,1.15406864]
["bitfinex","BTCUSD",1748907262033,0.01635828,105790.0,105780.0,1.56226864]
["bitfinex","BTCUSD",1748907262636,0.01635828,105790.0,105780.0,1.9189905]
["bitfinex","BTCUSD",1748907262880,0.01635828,105790.0,105780.0,1.56226864]
["bitfinex","BTCUSD",1748907263736,0.01635828,105790.0,105780.0,1.87042864]
["bitfinex","BTCUSD",1748907265025,0.01635828,105790.0,105780.0,1.51370678]
["bitfinex","BTCUSD",1748907265232,0.01635828,105790.0,105780.0,1.87042864]
["bitfinex","BTCUSD",1748907270119,0.08740112,105800.0,105790.0,0.23206338]
["bitfinex","BTCUSD",1748907270326,0.07104581,105800.0,105790.0,0.62671768]
["bitfinex","BTCUSD",1748907270553,0.07104581,105800.0,105790.0,0.64231768]
["bitfinex","BTCUSD",1748907270754,0.07104581,105800.0,105790.0,0.62671768]
["bitfinex","BTCUSD",1748907271615,0.07104581,105800.0,105790.0,0.63071768]
["bitfinex","BTCUSD",1748907271820,0.08754581,105800.0,105790.0,0.63071768]
["bitfinex","BTCUSD",1748907272072,0.08754581,105800.0,105790.0,0.63271768]
["bitfinex","BTCUSD",1748907275169,0.08754581,105800.0,105790.0,0.98943954]
["bitfinex","BTCUSD",1748907276237,0.07104581,105800.0,105790.0,0.98943954]
["bitfinex","BTCUSD",1748907278458,0.07104581,105800.0,105790.0,1.08899954]
["bitfinex","BTCUSD",1748907278678,0.07104581,105800.0,105790.0,1.10449954]
["bitfinex","BTCUSD",1748907279266,0.07104581,105800.0,105790.0,1.08899954]
["bitfinex","BTCUSD",1748907281014,0.07104581,105800.0,105790.0,1.13899954]
["bitfinex","BTCUSD",1748907283612,0.07104581,105800.0,105790.0,1.44687954]
["bitfinex","BTCUSD",1748907284047,0.07104581,105800.0,105790.0,1.85503954]
["bitfinex","BTCUSD",1748907285180,0.08754581,105800.0,105790.0,1.85503954]
["bitfinex","BTCUSD",1748907285589,0.08754581,105800.0,105790.0,1.49831768]
["bitfinex","BTCUSD",1748907285800,0.08754581,105800.0,105790.0,1.85503954]
["bitfinex","BTCUSD",1748907286054,0.08754581,105800.0,105790.0,1.49831768]
["bitfinex","BTCUSD",1748907287152,0.07104581,105800.0,105790.0,1.49831768]
["bitfinex","BTCUSD",1748907287573,0.07104581,105800.0,105790.0,1.85503954]
["bitfinex","BTCUSD",1748907289263,0.07104581,105800.0,105790.0,1.49831768]
["bitfinex","BTCUSD",1748907289478,0.07104581,105800.0,105790.0,1.85503954]
["bitfinex","BTCUSD",1748907289935,0.07104581,105800.0,105790.0,1.87133954]
["bitfinex","BTCUSD",1748907290374,0.07104581,105800.0,105790.0,1.88783954]
["bitfinex","BTCUSD",1748907291010,0.07104581,105800.0,105790.0,1.53111768]
["bitfinex","BTCUSD",1748907291223,0.07104581,105800.0,105790.0,1.88783954]
["bitfinex","BTCUSD",1748907292047,0.07104581,105800.0,105790.0,1.87133954]
["bitfinex","BTCUSD",1748907293322,0.07104581,105800.0,105790.0,1.88783954]
["bitfinex","BTCUSD",1748907293750,0.07104581,105800.0,105790.0,1.51461768]
["bitfinex","BTCUSD",1748907293978,0.07104581,105800.0,105790.0,1.85503954]
["bitfinex","BTCUSD",1748907294837,0.07104581,105800.0,105790.0,1.49831768]
["bitfinex","BTCUSD",1748907301688,0.07104581,105800.0,105790.0,1.49807768]
["bitfinex","BTCUSD",1748907302760,0.07104581,105800.0,105790.0,1.87069954]
["bitfinex","BTCUSD",1748907306671,0.05332234,105800.0,105790.0,1.87069954]
["bitfinex","BTCUSD",1748907307294,0.05332234,105800.0,105790.0,1.87111696]
["bitfinex","BTCUSD",1748907310225,0.05332234,105800.0,105790.0,1.88671696]
["bitfinex","BTCUSD",1748907311264,0.05332234,105800.0,105790.0,1.94505624]
["bitfinex","BTCUSD",1748907311476,0.05332234,105800.0,105790.0,2.64219552]
["bitfinex","BTCUSD",1748907311687,0.05332234,105800.0,105790.0,2.36342124]
["bitfinex","BTCUSD",1748907311908,0.05332234,105800.0,105790.0,2.77056052]
["bitfinex","BTCUSD",1748907312121,0.05332234,105800.0,105790.0,2.41142124]
["bitfinex","BTCUSD",1748907312545,0.05432234,105800.0,105790.0,2.78256052]
["bitfinex","BTCUSD",1748907312960,0.05332234,105800.0,105790.0,2.76856052]
["bitfinex","BTCUSD",1748907313141,0.05332234,105800.0,105790.0,2.78156052]
["bitfinex","BTCUSD",1748907313382,0.05332234,105800.0,105790.0,2.06706616]
["bitfinex","BTCUSD",1748907313780,0.05332234,105800.0,105790.0,2.06306616]
["bitfinex","BTCUSD",1748907314246,0.05332234,105800.0,105790.0,2.07606616]
["bitfinex","BTCUSD",1748907315286,0.05332234,105800.0,105790.0,2.10614573]
["bitfinex","BTCUSD",1748907315489,0.05332234,105800.0,105790.0,2.76186921]
["bitfinex","BTCUSD",1748907316739,0.01122573,105800.0,105790.0,2.76186921]
["bitfinex","BTCUSD",1748907318928,0.01122573,105800.0,105790.0,2.45422921]
["bitfinex","BTCUSD",1748907319131,0.01122573,105800.0,105790.0,2.76154921]
["bitfinex","BTCUSD",1748907319548,0.01122573,105800.0,105790.0,2.40462573]
["bitfinex","BTCUSD",1748907322281,0.01122573,105800.0,105790.0,7.48160773]
["bitfinex","BTCUSD",1748907322485,0.01122573,105800.0,105790.0,7.83853121]
["bitfinex","BTCUSD",1748907323674,0.01122573,105800.0,105790.0,7.85853121]
["bitfinex","BTCUSD",1748907325007,0.01122573,105800.0,105790.0,7.50160773]
["bitfinex","BTCUSD",1748907325713,0.01122573,105800.0,105790.0,7.19428773]
["bitfinex","BTCUSD",1748907325876,0.01122573,105800.0,105790.0,7.50148773]
["bitfinex","BTCUSD",1748907335318,0.01122573,105800.0,105790.0,8.21543258]
["bitfinex","BTCUSD",1748907335734,0.01122573,105800.0,105790.0,8.21523258]
["bitfinex","BTCUSD",1748907336579,0.01122573,105800.0,105790.0,7.85827647]
["bitfinex","BTCUSD",1748907339444,0.01122573,105800.0,105790.0,7.8281969]
["bitfinex","BTCUSD",1748907340266,0.01122573,105800.0,105790.0,7.8275969]
["bitfinex","BTCUSD",1748907340672,0.01122573,105800.0,105790.0,7.4216369]
["bitfinex","BTCUSD",1748907340903,0.01122573,105800.0,105790.0,7.8275569]
["bitfinex","BTCUSD",1748907341495,0.01122573,105800.0,105790.0,7.86504813]
["bitfinex","BTCUSD",1748907342461,0.01122573,105800.0,105790.0,7.15113591]
["bitfinex","BTCUSD",1748907342667,0.01122573,105800.0,105790.0,7.86504813]
["bitfinex","BTCUSD",1748907343734,0.01122573,105800.0,105790.0,7.15113591]
["bitfinex","BTCUSD",1748907343935,0.01122573,105800.0,105790.0,7.86504813]
["bitfinex","BTCUSD",1748907352671,0.01122573,105800.0,105790.0,7.81504813]
["bitfinex","BTCUSD",1748907352882,0.01122573,105800.0,105790.0,7.86504813]
["bitfinex","BTCUSD",1748907353369,0.01122573,105800.0,105790.0,7.81504813]
["bitfinex","BTCUSD",1748907353608,0.01122573,105800.0,105790.0,7.86504813]
["bitfinex","BTCUSD",1748907357175,0.01122573,105800.0,105790.0,7.49256813]
["bitfinex","BTCUSD",1748907357390,0.04252573,105800.0,105790.0,2.00798208]
["bitfinex","BTCUSD",1748907357599,0.04252573,105800.0,105790.0,2.2915917]
["bitfinex","BTCUSD",1748907357807,0.04252573,105800.0,105790.0,1.6450317]
["bitfinex","BTCUSD",1748907358045,0.04252573,105800.0,105790.0,1.9515917]
["bitfinex","BTCUSD",1748907358285,0.04252573,105800.0,105790.0,2.2915917]
["bitfinex","BTCUSD",1748907358512,0.04252573,105800.0,105790.0,2.6183949]
["bitfinex","BTCUSD",1748907358744,0.04252573,105800.0,105790.0,2.26143879]
["bitfinex","BTCUSD",1748907359199,0.04252573,105800.0,105790.0,2.26139879]
["bitfinex","BTCUSD",1748907360096,0.04252573,105800.0,105790.0,2.2131549]
["bitfinex","BTCUSD",1748907360304,0.04252573,105800.0,105790.0,2.26139879]
["bitfinex","BTCUSD",1748907360784,0.04252573,105800.0,105790.0,2.6183549]
["bitfinex","BTCUSD",1748907361235,0.01952573,105800.0,105790.0,2.6183549]
["bitfinex","BTCUSD",1748907363883,0.01952573,105800.0,105790.0,2.3118349]
["bitfinex","BTCUSD",1748907364096,0.01952573,105800.0,105790.0,2.6182749]
["bitfinex","BTCUSD",1748907364952,0.01952573,105800.0,105790.0,2.26131879]
["bitfinex","BTCUSD",1748907367541,0.01952573,105800.0,105790.0,1.85619879]
["bitfinex","BTCUSD",1748907367747,0.01952573,105800.0,105790.0,2.23287379]
["bitfinex","BTCUSD",1748907368110,0.01952573,105800.0,105790.0,1.58651379]
["bitfinex","BTCUSD",1748907368311,0.01952573,105800.0,105790.0,1.89287379]
["bitfinex","BTCUSD",1748907368532,0.01952573,105800.0,105790.0,1.84287379]
["bitfinex","BTCUSD",1748907379003,0.01952573,105800.0,105790.0,1.53651379]
["bitfinex","BTCUSD",1748907379240,0.01952573,105800.0,105790.0,1.84267379]
["bitfinex","BTCUSD",1748907379957,0.01952573,105800.0,105790.0,1.48571768]
["bitfinex","BTCUSD",1748907380398,0.01952573,105800.0,105790.0,1.53651379]
["bitfinex","BTCUSD",1748907380606,0.01952573,105800.0,105790.0,1.84263379]
["bitfinex","BTCUSD",1748907381299,0.01952573,105800.0,105790.0,1.53651379]
["bitfinex","BTCUSD",1748907381503,0.01952573,105800.0,105790.0,1.84259379]
["bitfinex","BTCUSD",1748907382320,0.06648951,105810.0,105800.0,0.23193106]
["bitfinex","BTCUSD",1748907382524,0.06648951,105810.0,105800.0,0.32778536]
["bitfinex","BTCUSD",1748907383363,0.06648951,105810.0,105800.0,0.74354536]
["bitfinex","BTCUSD",1748907384214,0.06648951,105810.0,105800.0,0.75454536]
["bitfinex","BTCUSD",1748907384416,0.49845386,105830.0,105820.0,0.20789957]
["bitfinex","BTCUSD",1748907384568,0.85540997,105830.0,105820.0,0.70851396]
["bitfinex","BTCUSD",1748907384734,0.85540997,105830.0,105820.0,0.71796352]
["bitfinex","BTCUSD",1748907384942,0.84655279,105830.0,105820.0,0.71796352]
["bitfinex","BTCUSD",1748907385142,0.87675279,105830.0,105820.0,0.71796352]
["bitfinex","BTCUSD",1748907385391,0.88560997,105830.0,105820.0,0.71796352]
["bitfinex","BTCUSD",1748907385601,0.88560997,105830.0,105820.0,0.71051396]
["bitfinex","BTCUSD",1748907385741,0.88560997,105830.0,105820.0,0.72196352]
["bitfinex","BTCUSD",1748907385954,0.89446715,105830.0,105820.0,0.72196352]
["bitfinex","BTCUSD",1748907386136,0.88560997,105830.0,105820.0,0.72196352]
["bitfinex","BTCUSD",1748907386442,0.89446715,105830.0,105820.0,0.72196352]
["bitfinex","BTCUSD",1748907386776,0.87616139,105830.0,105820.0,0.72196352]
["bitfinex","BTCUSD",1748907386979,0.87616139,105830.0,105820.0,1.13008352]
["bitfinex","BTCUSD",1748907387192,0.88561006,105830.0,105820.0,1.11118431]
["bitfinex","BTCUSD",1748907387389,0.88561006,105830.0,105820.0,1.12063405]
["bitfinex","BTCUSD",1748907387582,0.88561006,105830.0,105820.0,0.81455422]
["bitfinex","BTCUSD",1748907387918,0.90332472,105830.0,105820.0,1.12996387]
["bitfinex","BTCUSD",1748907388113,0.88561006,105830.0,105820.0,1.12051422]
["bitfinex","BTCUSD",1748907388320,0.8667129,105830.0,105820.0,1.12996387]
["bitfinex","BTCUSD",1748907388551,0.87616139,105830.0,105820.0,1.1488629]
["bitfinex","BTCUSD",1748907388757,0.87616139,105830.0,105820.0,1.13941343]
["bitfinex","BTCUSD",1748907388973,0.8938761,105830.0,105820.0,1.13941343]
["bitfinex","BTCUSD",1748907389179,0.88501873,105830.0,105820.0,1.12996378]
["bitfinex","BTCUSD",1748907389384,0.87616139,105830.0,105820.0,1.12996378]
["bitfinex","BTCUSD",1748907390027,0.88501873,105830.0,105820.0,1.12996378]
["bitfinex","BTCUSD",1748907390241,0.89387609,105830.0,105820.0,1.12996378]
["bitfinex","BTCUSD",1748907390457,0.87616139,105830.0,105820.0,1.12996378]
["bitfinex","BTCUSD",1748907391045,0.87616139,105830.0,105820.0,1.12051422]
["bitfinex","BTCUSD",1748907391262,0.87616139,105830.0,105820.0,1.12996387]
["bitfinex","BTCUSD",1748907391488,0.87616139,105830.0,105820.0,1.13941343]
["bitfinex","BTCUSD",1748907391913,0.91218346,105830.0,105820.0,0.71239431]
["bitfinex","BTCUSD",1748907392167,0.88560997,105830.0,105820.0,0.72184396]
["bitfinex","BTCUSD",1748907392607,0.88560997,105830.0,105820.0,0.32665352]
["bitfinex","BTCUSD",1748907392815,0.88560997,105830.0,105820.0,0.72140396]
["bitfinex","BTCUSD",1748907393258,0.90332467,105830.0,105820.0,0.72140396]
["bitfinex","BTCUSD",1748907393438,0.88560997,105830.0,105820.0,0.72140396]
["bitfinex","BTCUSD",1748907393592,0.82636089,105830.0,105820.0,0.72140396]
["bitfinex","BTCUSD",1748907393827,0.80864619,105830.0,105820.0,0.72140396]
["bitfinex","BTCUSD",1748907394051,0.82636089,105830.0,105820.0,0.72140396]
["bitfinex","BTCUSD",1748907394499,0.80864619,105830.0,105820.0,0.72140396]
["bitfinex","BTCUSD",1748907395150,0.81750354,105830.0,105820.0,0.72140396]
["bitfinex","BTCUSD",1748907395393,0.79919761,105830.0,105820.0,0.73085352]
["bitfinex","BTCUSD",1748907396020,0.80805496,105830.0,105820.0,0.73085352]
["bitfinex","BTCUSD",1748907396252,0.81691232,105830.0,105820.0,0.73085352]
["bitfinex","BTCUSD",1748907396481,0.79919761,105830.0,105820.0,0.73077352]
["bitfinex","BTCUSD",1748907396965,0.80805498,105830.0,105820.0,0.73077352]
["bitfinex","BTCUSD",1748907397212,0.79919761,105830.0,105820.0,0.73077352]
["bitfinex","BTCUSD",1748907397464,0.80805499,105830.0,105820.0,0.72132396]
["bitfinex","BTCUSD",1748907397715,0.79919761,105830.0,105820.0,0.72132396]
["bitfinex","BTCUSD",1748907397952,0.80805498,105830.0,105820.0,0.72132396]
["bitfinex","BTCUSD",1748907398190,0.80864628,105830.0,105820.0,0.72132396]
["bitfinex","BTCUSD",1748907398451,0.80864619,105830.0,105820.0,0.72132396]
["bitfinex","BTCUSD",1748907398686,0.82636094,105830.0,105820.0,0.72132396]
["bitfinex","BTCUSD",1748907398916,0.4782622,105830.0,105820.0,0.73077352]
["bitfinex","BTCUSD",1748907399142,0.80864619,105830.0,105820.0,0.73077352]
["bitfinex","BTCUSD",1748907399562,0.81750356,105830.0,105820.0,0.72132396]
["bitfinex","BTCUSD",1748907399740,0.80864619,105830.0,105820.0,0.72132396]
["bitfinex","BTCUSD",1748907399980,0.81750356,105830.0,105820.0,0.71187431]
["bitfinex","BTCUSD",1748907400161,0.81809486,105830.0,105820.0,0.7307737]
["bitfinex","BTCUSD",1748907400714,0.81750356,105830.0,105820.0,0.7307737]
["bitfinex","BTCUSD",1748907400921,0.82636094,105830.0,105820.0,0.7307737]
["bitfinex","BTCUSD",1748907401120,0.80864619,105830.0,105820.0,0.7307737]
["bitfinex","BTCUSD",1748907401571,0.80864619,105830.0,105820.0,0.72132396]
["bitfinex","BTCUSD",1748907402679,0.7991977,105830.0,105820.0,0.73077352]
["bitfinex","BTCUSD",1748907403203,0.7991977,105830.0,105820.0,0.72132396]
["bitfinex","BTCUSD",1748907403591,0.80805507,105830.0,105820.0,0.72132396]
["bitfinex","BTCUSD",1748907403748,0.7991977,105830.0,105820.0,1.12948396]
["bitfinex","BTCUSD",1748907404173,0.81691245,105830.0,105820.0,1.12948396]
["bitfinex","BTCUSD",1748907404495,0.81691245,105830.0,105820.0,1.13893352]
["bitfinex","BTCUSD",1748907404854,0.7991977,105830.0,105820.0,1.13893352]
["bitfinex","BTCUSD",1748907405270,0.80805507,105830.0,105820.0,1.13893352]
["bitfinex","BTCUSD",1748907405472,0.81691245,105830.0,105820.0,1.12948396]
["bitfinex","BTCUSD",1748907405695,0.80805507,105830.0,105820.0,1.12948396]
["bitfinex","BTCUSD",1748907405874,0.81691245,105830.0,105820.0,1.12948396]
["bitfinex","BTCUSD",1748907406114,0.7991977,105830.0,105820.0,1.12948396]
["bitfinex","BTCUSD",1748907406339,0.82576973,105830.0,105820.0,0.81423431]
["bitfinex","BTCUSD",1748907406541,0.79919761,105830.0,105820.0,1.12924396]
["bitfinex","BTCUSD",1748907406745,0.80805497,105830.0,105820.0,1.12924396]
["bitfinex","BTCUSD",1748907407176,0.79919761,105830.0,105820.0,1.12924396]
["bitfinex","BTCUSD",1748907407379,0.79919761,105830.0,105820.0,1.13869352]
["bitfinex","BTCUSD",1748907407716,0.79919761,105830.0,105820.0,1.12924396]
["bitfinex","BTCUSD",1748907407932,0.80805489,105830.0,105820.0,1.12924396]
["bitfinex","BTCUSD",1748907408133,0.79919761,105830.0,105820.0,1.12924396]
["bitfinex","BTCUSD",1748907408336,0.82636097,105830.0,105820.0,0.6157843]
["bitfinex","BTCUSD",1748907408535,1.46481193,105830.0,105820.0,0.5080143]
["bitfinex","BTCUSD",1748907408740,1.43764851,105830.0,105820.0,0.51048]
["bitfinex","BTCUSD",1748907408969,1.52079676,105830.0,105820.0,0.816]
["bitfinex","BTCUSD",1748907409171,1.43714411,105830.0,105820.0,0.816]
["bitfinex","BTCUSD",1748907409547,1.07135377,105830.0,105820.0,0.9118543]
["bitfinex","BTCUSD",1748907409729,1.09571523,105830.0,105820.0,0.9118543]
["bitfinex","BTCUSD",1748907409932,1.43495391,105830.0,105820.0,0.9118543]
["bitfinex","BTCUSD",1748907410487,1.46152825,105830.0,105820.0,0.9118543]
["bitfinex","BTCUSD",1748907410703,1.10457214,105830.0,105820.0,0.9118543]
["bitfinex","BTCUSD",1748907411243,1.095714,105830.0,105820.0,0.9118543]
["bitfinex","BTCUSD",1748907411462,1.01254221,105830.0,105820.0,0.9118543]
["bitfinex","BTCUSD",1748907411888,1.030258,105830.0,105820.0,0.9118543]
["bitfinex","BTCUSD",1748907412091,1.01254221,105830.0,105820.0,0.9118543]
["bitfinex","BTCUSD",1748907412510,0.67330189,105830.0,105820.0,0.9118543]
["bitfinex","BTCUSD",1748907412712,1.01254221,105830.0,105820.0,0.9118543]
["bitfinex","BTCUSD",1748907413393,1.08685208,105830.0,105820.0,0.9118543]
["bitfinex","BTCUSD",1748907413640,1.09571027,105830.0,105820.0,0.9118543]
["bitfinex","BTCUSD",1748907414383,1.09571027,105830.0,105820.0,0.5080143]
["bitfinex","BTCUSD",1748907414620,1.1134264,105830.0,105820.0,0.9117343]
["bitfinex","BTCUSD",1748907414835,1.11342644,105830.0,105820.0,0.9117343]
["bitfinex","BTCUSD",1748907415038,1.11342644,105830.0,105820.0,0.9097343]
["bitfinex","BTCUSD",1748907415297,1.09571027,105830.0,105820.0,0.9097343]
["bitfinex","BTCUSD",1748907415497,1.09571027,105830.0,105820.0,0.9077343]
["bitfinex","BTCUSD",1748907415733,1.10456835,105830.0,105820.0,0.9077343]
["bitfinex","BTCUSD",1748907415921,1.12228452,105830.0,105820.0,0.9077343]
["bitfinex","BTCUSD",1748907416131,1.12228454,105830.0,105820.0,0.9077343]
["bitfinex","BTCUSD",1748907416293,1.11542645,105830.0,105820.0,0.9077343]
["bitfinex","BTCUSD",1748907416495,1.09771027,105830.0,105820.0,0.9077343]
["bitfinex","BTCUSD",1748907416702,1.10656837,105830.0,105820.0,0.9077343]
["bitfinex","BTCUSD",1748907416909,1.07612604,105830.0,105820.0,0.9077343]
["bitfinex","BTCUSD",1748907417108,1.09384223,105830.0,105820.0,0.9077343]
["bitfinex","BTCUSD",1748907417270,1.07612604,105830.0,105820.0,0.9077343]
["bitfinex","BTCUSD",1748907417697,1.09384223,105830.0,105820.0,0.9077343]
["bitfinex","BTCUSD",1748907417944,1.07612604,105830.0,105820.0,0.9077343]
["bitfinex","BTCUSD",1748907418351,1.10270031,105830.0,105820.0,0.9077343]
["bitfinex","BTCUSD",1748907419591,1.0106861,105830.0,105820.0,0.90331213]
["bitfinex","BTCUSD",1748907419790,1.01954415,105830.0,105820.0,0.90331213]
["bitfinex","BTCUSD",1748907420003,1.0106861,105830.0,105820.0,0.90331213]
["bitfinex","BTCUSD",1748907420218,0.82052183,105830.0,105820.0,0.90331213]
["bitfinex","BTCUSD",1748907420436,0.41564962,105830.0,105820.0,1.10176214]
["bitfinex","BTCUSD",1748907420647,0.78205404,105830.0,105820.0,1.11121179]
["bitfinex","BTCUSD",1748907420859,0.80921743,105830.0,105820.0,1.12701179]
["bitfinex","BTCUSD",1748907421071,0.79150253,105830.0,105820.0,1.13646135]
["bitfinex","BTCUSD",1748907421291,0.41564962,105830.0,105820.0,1.1626225]
["bitfinex","BTCUSD",1748907421541,0.07564962,105830.0,105820.0,1.51957861]
["bitfinex","BTCUSD",1748907423876,0.07564962,105830.0,105820.0,1.89107557]
["bitfinex","BTCUSD",1748907424711,0.07564962,105830.0,105820.0,1.53411946]
["bitfinex","BTCUSD",1748907425317,0.07564962,105830.0,105820.0,1.17716335]
["bitfinex","BTCUSD",1748907426981,0.05793434,105830.0,105820.0,1.17716335]
["bitfinex","BTCUSD",1748907429062,0.05793434,105830.0,105820.0,0.87176335]
["bitfinex","BTCUSD",1748907429266,0.05793434,105830.0,105820.0,1.17684335]
["bitfinex","BTCUSD",1748907429680,0.05793434,105830.0,105820.0,1.17644335]
["bitfinex","BTCUSD",1748907429907,0.05793434,105830.0,105820.0,0.77344335]
["bitfinex","BTCUSD",1748907430092,0.05793434,105830.0,105820.0,1.17644335]
["bitfinex","BTCUSD",1748907430549,0.05793434,105830.0,105820.0,1.17640335]
["bitfinex","BTCUSD",1748907432087,0.4306089,105830.0,105820.0,0.78651231]
["bitfinex","BTCUSD",1748907432304,0.05793434,105830.0,105820.0,1.13647303]
["bitfinex","BTCUSD",1748907434181,0.05793434,105830.0,105820.0,1.13643303]
["bitfinex","BTCUSD",1748907437315,0.05793434,105830.0,105820.0,1.15153303]
["bitfinex","BTCUSD",1748907438594,0.05793434,105830.0,105820.0,1.15015399]
["bitfinex","BTCUSD",1748907441212,0.05802564,105830.0,105820.0,1.15015399]
["bitfinex","BTCUSD",1748907442905,0.05802564,105830.0,105820.0,1.5216694]
["bitfinex","BTCUSD",1748907443971,0.05302564,105830.0,105820.0,1.5216694]
["bitfinex","BTCUSD",1748907444176,0.05302564,105830.0,105820.0,1.5306694]
["bitfinex","BTCUSD",1748907444652,0.05102564,105830.0,105820.0,1.5306694]
["bitfinex","BTCUSD",1748907445974,0.05102564,105830.0,105820.0,1.5396694]
["bitfinex","BTCUSD",1748907448865,0.05102564,105830.0,105820.0,1.8384694]
["bitfinex","BTCUSD",1748907450020,0.05102564,105830.0,105820.0,1.48149484]
["bitfinex","BTCUSD",1748907450357,0.03802564,105830.0,105820.0,1.48149484]
["bitfinex","BTCUSD",1748907451744,0.03802564,105830.0,105820.0,1.07861484]
["bitfinex","BTCUSD",1748907451871,0.03802564,105830.0,105820.0,1.48077484]
["bitfinex","BTCUSD",1748907457384,0.01802564,105830.0,105820.0,1.48077484]
["bitfinex","BTCUSD",1748907457753,0.01802564,105830.0,105820.0,1.18197484]
["bitfinex","BTCUSD",1748907459101,0.01802564,105830.0,105820.0,1.5389494]
["bitfinex","BTCUSD",1748907461750,0.01802564,105830.0,105820.0,1.18197484]
["bitfinex","BTCUSD",1748907461957,0.01802564,105830.0,105820.0,1.5389494]
["bitfinex","BTCUSD",1748907463589,0.01802564,105830.0,105820.0,1.8377494]
["bitfinex","BTCUSD",1748907466982,0.01802564,105830.0,105820.0,1.48077484]
["bitfinex","BTCUSD",1748907467231,0.01802564,105830.0,105820.0,2.19467238]
["bitfinex","BTCUSD",1748907468185,0.01802564,105830.0,105820.0,1.89587238]
["bitfinex","BTCUSD",1748907468585,0.01802564,105830.0,105820.0,1.92478478]
["bitfinex","BTCUSD",1748907469500,0.01802564,105830.0,105820.0,1.89587238]
["bitfinex","BTCUSD",1748907471287,0.01802564,105830.0,105820.0,1.53890753]
["bitfinex","BTCUSD",1748907471502,0.01102564,105830.0,105820.0,1.53890753]
["bitfinex","BTCUSD",1748907473223,0.01102564,105830.0,105820.0,1.56768318]
["bitfinex","BTCUSD",1748907476534,0.01102564,105830.0,105820.0,1.86648318]
["bitfinex","BTCUSD",1748907480647,0.01102564,105830.0,105820.0,1.86592318]
["bitfinex","BTCUSD",1748907482668,0.01102564,105830.0,105820.0,1.50899049]
["bitfinex","BTCUSD",1748907482895,0.01102564,105830.0,105820.0,1.86592318]
["bitfinex","BTCUSD",1748907484050,0.01102564,105830.0,105820.0,1.86504318]
["bitfinex","BTCUSD",1748907484908,0.01102564,105830.0,105820.0,1.56100318]
["bitfinex","BTCUSD",1748907485168,0.01102564,105830.0,105820.0,1.86496318]
["bitfinex","BTCUSD",1748907491312,0.01102564,105830.0,105820.0,2.22178985]
["bitfinex","BTCUSD",1748907492636,0.13172216,105850.0,105840.0,0.23196067]
["bitfinex","BTCUSD",1748907492849,0.14752216,105850.0,105840.0,0.72881497]
["bitfinex","BTCUSD",1748907493927,0.15252216,105850.0,105840.0,0.72881497]
["bitfinex","BTCUSD",1748907494572,0.15452216,105850.0,105840.0,0.72881497]
["bitfinex","BTCUSD",1748907497398,0.15452216,105850.0,105840.0,0.72873497]
["bitfinex","BTCUSD",1748907497641,0.51140184,105850.0,105840.0,0.71419412]
["bitfinex","BTCUSD",1748907498326,0.51140184,105850.0,105840.0,0.31327412]
["bitfinex","BTCUSD",1748907498813,1.41612217,105850.0,105840.0,0.1930543]
["bitfinex","BTCUSD",1748907499051,1.41612217,105850.0,105820.0,0.40147879]
["bitfinex","BTCUSD",1748907499052,0.0312,105830.0,105820.0,0.40147879]
["bitfinex","BTCUSD",1748907499274,0.41642532,105830.0,105820.0,0.90766309]
["bitfinex","BTCUSD",1748907499715,0.40697657,105830.0,105820.0,0.92656284]
["bitfinex","BTCUSD",1748907499939,0.40697657,105830.0,105820.0,1.12501267]
["bitfinex","BTCUSD",1748907500152,0.41642524,105830.0,105820.0,1.11560302]
["bitfinex","BTCUSD",1748907500332,0.41642524,105830.0,105820.0,1.12505276]
["bitfinex","BTCUSD",1748907500958,0.42587399,105830.0,105820.0,0.91715292]
["bitfinex","BTCUSD",1748907501176,0.42587399,105830.0,105820.0,0.92615292]
["bitfinex","BTCUSD",1748907501397,0.4166972,105830.0,105820.0,0.94460266]
["bitfinex","BTCUSD",1748907502013,0.4166972,105830.0,105820.0,0.93515292]
["bitfinex","BTCUSD",1748907502227,0.4166972,105830.0,105820.0,0.53423301]
["bitfinex","BTCUSD",1748907502429,0.4166972,105830.0,105820.0,0.94460284]
["bitfinex","BTCUSD",1748907502789,0.4166972,105830.0,105820.0,0.55313258]
["bitfinex","BTCUSD",1748907502998,0.4166972,105830.0,105820.0,0.95401258]
["bitfinex","BTCUSD",1748907503225,0.4166972,105830.0,105820.0,1.14301276]
["bitfinex","BTCUSD",1748907503988,0.40724853,105830.0,105820.0,1.15246232]
["bitfinex","BTCUSD",1748907504183,0.40724853,105830.0,105820.0,1.15246241]
["bitfinex","BTCUSD",1748907504457,0.0406484,105830.0,105820.0,1.13356249]
["bitfinex","BTCUSD",1748907504610,0.0406484,105830.0,105820.0,1.12411284]
["bitfinex","BTCUSD",1748907504611,0.39780004,105830.0,105820.0,1.12411284]
["bitfinex","BTCUSD",1748907504818,0.40724871,105830.0,105820.0,1.13356249]
["bitfinex","BTCUSD",1748907505023,0.39780004,105830.0,105820.0,1.13356249]
["bitfinex","BTCUSD",1748907505227,0.40724862,105830.0,105820.0,1.13356249]
["bitfinex","BTCUSD",1748907505433,0.43322806,105830.0,105820.0,1.13356249]
["bitfinex","BTCUSD",1748907505678,0.43322806,105830.0,105820.0,1.14301205]
["bitfinex","BTCUSD",1748907505882,0.40606565,105830.0,105820.0,1.15246152]
["bitfinex","BTCUSD",1748907506106,0.41551405,105830.0,105820.0,1.15246152]
["bitfinex","BTCUSD",1748907506308,0.41551405,105830.0,105820.0,1.14301205]
["bitfinex","BTCUSD",1748907506715,0.40606565,105830.0,105820.0,1.15246152]
["bitfinex","BTCUSD",1748907506965,0.41551396,105830.0,105820.0,1.13356222]
["bitfinex","BTCUSD",1748907507117,0.41551396,105830.0,105820.0,1.14012343]
["bitfinex","BTCUSD",1748907507520,0.42496245,105830.0,105820.0,1.14012387]
["bitfinex","BTCUSD",1748907508118,0.42496245,105830.0,105820.0,1.12122448]
["bitfinex","BTCUSD",1748907508318,0.7744112,105830.0,105820.0,0.53138422]
["bitfinex","BTCUSD",1748907508520,0.77441112,105830.0,105820.0,0.93222422]
["bitfinex","BTCUSD",1748907508720,0.77441112,105830.0,105820.0,0.1138543]
["bitfinex","BTCUSD",1748907508922,0.77441112,105830.0,105820.0,0.93222422]
["bitfinex","BTCUSD",1748907508923,0.79212539,105830.0,105820.0,0.93222422]
["bitfinex","BTCUSD",1748907509184,0.80157417,105830.0,105820.0,0.9322243]
["bitfinex","BTCUSD",1748907509342,0.78386049,105830.0,105820.0,0.5219343]
["bitfinex","BTCUSD",1748907509543,0.78386049,105830.0,105820.0,0.9227343]
["bitfinex","BTCUSD",1748907509740,0.81928901,105830.0,105820.0,0.9227343]
["bitfinex","BTCUSD",1748907509949,0.79212587,105830.0,105820.0,0.9227343]
["bitfinex","BTCUSD",1748907510146,0.80157471,105830.0,105820.0,0.9227343]
["bitfinex","BTCUSD",1748907510353,0.80157471,105830.0,105820.0,0.9321843]
["bitfinex","BTCUSD",1748907510552,0.80157471,105830.0,105820.0,0.9227343]
["bitfinex","BTCUSD",1748907511323,0.81928901,105830.0,105820.0,0.9227343]
["bitfinex","BTCUSD",1748907511747,0.42434262,105830.0,105820.0,0.31230448]
["bitfinex","BTCUSD",1748907511959,0.80039115,105830.0,105820.0,1.13031431]
["bitfinex","BTCUSD",1748907512163,0.81810541,105830.0,105820.0,1.13031431]
["bitfinex","BTCUSD",1748907512371,0.80039115,105830.0,105820.0,1.12086448]
["bitfinex","BTCUSD",1748907512570,0.80039115,105830.0,105820.0,1.1303144]
["bitfinex","BTCUSD",1748907512767,0.82755408,105830.0,105820.0,1.13976423]
["bitfinex","BTCUSD",1748907512975,0.80983982,105830.0,105820.0,1.13976423]
["bitfinex","BTCUSD",1748907513417,0.8275541,105830.0,105820.0,1.13976423]
["bitfinex","BTCUSD",1748907513626,0.80983982,105830.0,105820.0,1.13976423]
["bitfinex","BTCUSD",1748907514251,0.80039115,105830.0,105820.0,1.14921397]
["bitfinex","BTCUSD",1748907514450,0.80039115,105830.0,105820.0,1.13976423]
["bitfinex","BTCUSD",1748907515131,0.80039115,105830.0,105820.0,1.14921397]
["bitfinex","BTCUSD",1748907515720,0.43379093,105830.0,105820.0,1.14921397]
["bitfinex","BTCUSD",1748907515927,0.80983955,105830.0,105820.0,1.14921397]
["bitfinex","BTCUSD",1748907516090,0.80983955,105830.0,105820.0,1.1303144]
["bitfinex","BTCUSD",1748907516295,0.82755379,105830.0,105820.0,1.13976423]
["bitfinex","BTCUSD",1748907516508,0.80983955,105830.0,105820.0,1.14921397]
["bitfinex","BTCUSD",1748907516920,0.80039097,105830.0,105820.0,1.14921397]
["bitfinex","BTCUSD",1748907517354,0.81810481,105830.0,105820.0,1.15866362]
["bitfinex","BTCUSD",1748907517548,0.82755339,105830.0,105820.0,1.14921397]
["bitfinex","BTCUSD",1748907517749,0.80983955,105830.0,105820.0,1.14921397]
["bitfinex","BTCUSD",1748907517961,0.80983955,105830.0,105820.0,0.93186413]
["bitfinex","BTCUSD",1748907518165,0.80983955,105830.0,105820.0,0.94131387]
["bitfinex","BTCUSD",1748907518369,0.8275542,105830.0,105820.0,1.13031405]
["bitfinex","BTCUSD",1748907518569,0.80983955,105830.0,105820.0,1.13031405]
["bitfinex","BTCUSD",1748907519426,0.80983946,105830.0,105820.0,1.1397637]
["bitfinex","BTCUSD",1748907519623,0.80983946,105830.0,105820.0,1.13031405]
["bitfinex","BTCUSD",1748907519830,0.8275533,105830.0,105820.0,0.94131387]
["bitfinex","BTCUSD",1748907520549,0.81810481,105830.0,105820.0,1.13976361]
["bitfinex","BTCUSD",1748907520825,0.81928848,105830.0,105820.0,0.9318643]
["bitfinex","BTCUSD",1748907521031,0.80039097,105830.0,105820.0,0.95076405]
["bitfinex","BTCUSD",1748907521188,0.80983955,105830.0,105820.0,0.9318643]
["bitfinex","BTCUSD",1748907521387,0.80983955,105830.0,105820.0,0.94131422]
["bitfinex","BTCUSD",1748907521589,0.8192883,105830.0,105820.0,0.94131422]
["bitfinex","BTCUSD",1748907522219,0.83700238,105830.0,105820.0,0.94131422]
["bitfinex","BTCUSD",1748907522768,0.8192883,105830.0,105820.0,0.94131422]
["bitfinex","BTCUSD",1748907522972,0.83700247,105830.0,105820.0,0.94131422]
["bitfinex","BTCUSD",1748907523182,0.8192883,105830.0,105820.0,0.9224143]
["bitfinex","BTCUSD",1748907523400,0.8192883,105830.0,105820.0,0.94131422]
["bitfinex","BTCUSD",1748907523620,0.83700248,105830.0,105820.0,0.9318643]
["bitfinex","BTCUSD",1748907523847,0.8192883,105830.0,105820.0,0.94131422]
["bitfinex","BTCUSD",1748907524293,0.83700248,105830.0,105820.0,0.94131422]
["bitfinex","BTCUSD",1748907524597,0.83700257,105830.0,105820.0,0.94131422]
["bitfinex","BTCUSD",1748907524811,0.8192883,105830.0,105820.0,0.94131422]
["bitfinex","BTCUSD",1748907525240,0.81927132,105830.0,105820.0,0.94131422]
["bitfinex","BTCUSD",1748907525671,0.80982257,105830.0,105820.0,0.95076405]
["bitfinex","BTCUSD",1748907526783,0.80982257,105830.0,105820.0,1.13976423]
["bitfinex","BTCUSD",1748907526998,0.82872008,105830.0,105820.0,0.9316243]
["bitfinex","BTCUSD",1748907527257,0.81927124,105830.0,105820.0,0.94107422]
["bitfinex","BTCUSD",1748907527612,0.83698079,105830.0,105820.0,0.94107422]
["bitfinex","BTCUSD",1748907527820,0.81927124,105830.0,105820.0,0.94107422]
["bitfinex","BTCUSD",1748907528931,0.81927177,105830.0,105820.0,0.9221743]
["bitfinex","BTCUSD",1748907529135,0.82872079,105830.0,105820.0,0.9221743]
["bitfinex","BTCUSD",1748907529331,0.80982293,105830.0,105820.0,0.93162413]
["bitfinex","BTCUSD",1748907529505,0.80982293,105830.0,105820.0,0.9316243]
["bitfinex","BTCUSD",1748907529762,0.80982293,105830.0,105820.0,1.12062448]
["bitfinex","BTCUSD",1748907529944,0.82753248,105830.0,105820.0,1.13007431]
["bitfinex","BTCUSD",1748907530150,0.80982293,105830.0,105820.0,1.13007431]
["bitfinex","BTCUSD",1748907530349,0.80037426,105830.0,105820.0,1.13952405]
["bitfinex","BTCUSD",1748907530522,0.77502568,105830.0,105820.0,1.13952405]
["bitfinex","BTCUSD",1748907530728,0.77502568,105830.0,105820.0,1.1489737]
["bitfinex","BTCUSD",1748907531354,0.78447426,105830.0,105820.0,1.13952405]
["bitfinex","BTCUSD",1748907531556,0.77502568,105830.0,105820.0,1.1489737]
["bitfinex","BTCUSD",1748907531751,0.78447426,105830.0,105820.0,1.1489737]
["bitfinex","BTCUSD",1748907532594,0.77502568,105830.0,105820.0,1.1489737]
["bitfinex","BTCUSD",1748907533001,0.76557728,105830.0,105820.0,1.15842326]
["bitfinex","BTCUSD",1748907533242,0.39314262,105830.0,105820.0,1.19043441]
["bitfinex","BTCUSD",1748907533457,0.05314262,105830.0,105820.0,1.51952033]
["bitfinex","BTCUSD",1748907533673,0.05314262,105830.0,105820.0,1.93414118]
["bitfinex","BTCUSD",1748907535276,0.05314262,105830.0,105820.0,1.57678985]
["bitfinex","BTCUSD",1748907536139,0.05314262,105830.0,105820.0,1.21987186]
["bitfinex","BTCUSD",1748907536516,0.05314262,105830.0,105820.0,1.24778331]
["bitfinex","BTCUSD",1748907539025,0.04109262,105830.0,105820.0,1.24778331]
["bitfinex","BTCUSD",1748907539801,0.04109262,105830.0,105820.0,1.21987186]
["bitfinex","BTCUSD",1748907542597,0.04109262,105830.0,105820.0,1.20485526]
["bitfinex","BTCUSD",1748907546439,0.04109262,105830.0,105820.0,1.86057325]
["bitfinex","BTCUSD",1748907546855,0.04109262,105830.0,105820.0,1.50365526]
["bitfinex","BTCUSD",1748907547067,0.04109262,105830.0,105820.0,1.86057325]
["bitfinex","BTCUSD",1748907548123,0.04109262,105830.0,105820.0,1.50365526]
["bitfinex","BTCUSD",1748907550079,0.03869262,105830.0,105820.0,1.50365526]
["bitfinex","BTCUSD",1748907550489,0.03869262,105830.0,105820.0,1.53194868]
["bitfinex","BTCUSD",1748907552469,0.03869262,105830.0,105820.0,1.53154868]
["bitfinex","BTCUSD",1748907555248,0.03869262,105830.0,105820.0,1.88852123]
["bitfinex","BTCUSD",1748907555466,0.03869262,105830.0,105820.0,1.90353783]
["bitfinex","BTCUSD",1748907556082,0.03869262,105830.0,105820.0,1.88852123]
["bitfinex","BTCUSD",1748907556480,0.03869262,105830.0,105820.0,1.58576123]
["bitfinex","BTCUSD",1748907556725,0.03869262,105830.0,105820.0,1.90345783]
["bitfinex","BTCUSD",1748907559033,0.03869262,105830.0,105820.0,1.14428503]
["bitfinex","BTCUSD",1748907559034,0.39566517,105830.0,105820.0,1.14428503]
["bitfinex","BTCUSD",1748907559242,0.41136517,105830.0,105820.0,1.45637441]
["bitfinex","BTCUSD",1748907559650,0.39566517,105830.0,105820.0,1.45637441]
["bitfinex","BTCUSD",1748907559860,0.39566517,105830.0,105820.0,1.47297441]
["bitfinex","BTCUSD",1748907560066,0.03869262,105830.0,105820.0,1.47297441]
["bitfinex","BTCUSD",1748907560702,0.03869262,105830.0,105820.0,1.84624696]
["bitfinex","BTCUSD",1748907562134,0.03869262,105830.0,105820.0,1.86078781]
["bitfinex","BTCUSD",1748907564120,0.03869262,105830.0,105820.0,1.56198781]
["bitfinex","BTCUSD",1748907564539,0.03869262,105830.0,105820.0,1.91896036]
["bitfinex","BTCUSD",1748907564747,0.03869262,105830.0,105820.0,1.93397696]
["bitfinex","BTCUSD",1748907564944,0.03869262,105830.0,105820.0,2.21776036]
["bitfinex","BTCUSD",1748907565398,0.03869262,105830.0,105820.0,1.91699158]
["bitfinex","BTCUSD",1748907569672,0.02269262,105830.0,105820.0,1.91699158]
["bitfinex","BTCUSD",1748907576893,0.01669262,105830.0,105820.0,1.91699158]
["bitfinex","BTCUSD",1748907577114,0.01669262,105830.0,105820.0,1.91667158]
["bitfinex","BTCUSD",1748907585227,0.01669262,105830.0,105820.0,2.27363619]
["bitfinex","BTCUSD",1748907594534,0.01669262,105830.0,105820.0,2.3037891]
["bitfinex","BTCUSD",1748907596779,0.01669262,105830.0,105820.0,2.6437891]
["bitfinex","BTCUSD",1748907603972,0.01669262,105830.0,105820.0,3.00068492]
["bitfinex","BTCUSD",1748907604181,0.01669262,105830.0,105820.0,2.6437891]
["bitfinex","BTCUSD",1748907604792,0.07810616,105850.0,105840.0,0.23196067]
["bitfinex","BTCUSD",1748907604997,0.07810616,105850.0,105840.0,1.09769867]
["bitfinex","BTCUSD",1748907605627,0.07810616,105850.0,105840.0,0.74080285]
["bitfinex","BTCUSD",1748907605838,0.08210616,105850.0,105840.0,1.09769867]
["bitfinex","BTCUSD",1748907606049,0.08210616,105850.0,105840.0,1.10925148]
["bitfinex","BTCUSD",1748907606658,0.08410616,105850.0,105840.0,1.10925148]
["bitfinex","BTCUSD",1748907607087,0.08410616,105850.0,105840.0,1.12525148]
["bitfinex","BTCUSD",1748907607500,0.0841974,105850.0,105840.0,1.12525148]
["bitfinex","BTCUSD",1748907608120,0.0841974,105850.0,105840.0,1.10925148]
["bitfinex","BTCUSD",1748907608982,0.00723362,105850.0,105840.0,1.10925148]
["bitfinex","BTCUSD",1748907609189,0.00723362,105850.0,105840.0,1.12515148]
["bitfinex","BTCUSD",1748907609863,0.00723362,105850.0,105840.0,1.53315148]
["bitfinex","BTCUSD",1748907611588,0.00723362,105850.0,105840.0,1.17625566]
["bitfinex","BTCUSD",1748907611885,0.00723362,105850.0,105840.0,1.53315148]
["bitfinex","BTCUSD",1748907615050,0.00723362,105850.0,105840.0,1.49315942]
["bitfinex","BTCUSD",1748907615283,0.00723362,105850.0,105840.0,2.58781524]
["bitfinex","BTCUSD",1748907615512,0.00723362,105850.0,105840.0,1.51712778]
["bitfinex","BTCUSD",1748907615731,0.00723362,105850.0,105840.0,2.23091942]
["bitfinex","BTCUSD",1748907616170,0.00523362,105850.0,105840.0,2.23091942]
["bitfinex","BTCUSD",1748907616382,0.00523362,105850.0,105840.0,2.23991942]
["bitfinex","BTCUSD",1748907617064,0.00123362,105850.0,105840.0,2.23991942]
["bitfinex","BTCUSD",1748907617283,0.00123362,105850.0,105840.0,2.24191942]
["bitfinex","BTCUSD",1748907617534,0.00123362,105850.0,105840.0,1.52812778]
["bitfinex","BTCUSD",1748907617784,0.00123362,105850.0,105840.0,2.23991942]
["bitfinex","BTCUSD",1748907618041,0.00123362,105850.0,105840.0,2.24639942]
["bitfinex","BTCUSD",1748907618542,0.00123362,105850.0,105840.0,1.53260778]
["bitfinex","BTCUSD",1748907618755,0.00123362,105850.0,105840.0,2.24639942]
["bitfinex","BTCUSD",1748907618995,0.00123362,105850.0,105840.0,1.53260778]
["bitfinex","BTCUSD",1748907619178,0.00123362,105850.0,105840.0,2.24639942]
["bitfinex","BTCUSD",1748907620321,0.00123362,105850.0,105840.0,2.54519942]
["bitfinex","BTCUSD",1748907621655,0.00123362,105850.0,105840.0,1.83140778]
["bitfinex","BTCUSD",1748907621885,0.00123362,105850.0,105840.0,2.54519942]
["bitfinex","BTCUSD",1748907622822,0.00123362,105850.0,105840.0,1.83140778]
["bitfinex","BTCUSD",1748907623059,0.00123362,105850.0,105840.0,2.54507942]
["bitfinex","BTCUSD",1748907625447,0.00123362,105850.0,105840.0,1.83128778]
["bitfinex","BTCUSD",1748907625688,0.00123362,105850.0,105840.0,2.57343242]
["bitfinex","BTCUSD",1748907627187,0.00123362,105850.0,105840.0,1.85964078]
["bitfinex","BTCUSD",1748907627411,0.00123362,105850.0,105840.0,2.57343242]
["bitfinex","BTCUSD",1748907627761,0.00123362,105850.0,105840.0,2.27179242]
["bitfinex","BTCUSD",1748907627968,0.00123362,105850.0,105840.0,2.57335242]
["bitfinex","BTCUSD",1748907631681,0.00123362,105850.0,105840.0,2.62868824]
["bitfinex","BTCUSD",1748907631907,0.00123362,105850.0,105840.0,2.56281084]
["bitfinex","BTCUSD",1748907632155,0.00123362,105850.0,105840.0,2.96029084]
["bitfinex","BTCUSD",1748907632376,0.00123362,105850.0,105840.0,2.65877084]
["bitfinex","BTCUSD",1748907632598,0.00123362,105850.0,105840.0,2.95229084]
["bitfinex","BTCUSD",1748907632809,0.00123362,105850.0,105840.0,2.65077084]
["bitfinex","BTCUSD",1748907633025,0.00123362,105850.0,105840.0,2.95329084]
["bitfinex","BTCUSD",1748907633215,0.00123362,105850.0,105840.0,2.60692056]
["bitfinex","BTCUSD",1748907633839,0.00123362,105850.0,105840.0,1.89360338]
["bitfinex","BTCUSD",1748907634062,0.00123362,105850.0,105840.0,2.60692056]
["bitfinex","BTCUSD",1748907634292,0.00123362,105850.0,105840.0,2.30540056]
["bitfinex","BTCUSD",1748907634781,0.00123362,105850.0,105840.0,2.60688056]
["bitfinex","BTCUSD",1748907635016,0.00123362,105850.0,105840.0,2.30540056]
["bitfinex","BTCUSD",1748907635213,0.00123362,105850.0,105840.0,2.60688056]
["bitfinex","BTCUSD",1748907635426,0.00123362,105850.0,105840.0,2.30540056]
["bitfinex","BTCUSD",1748907636061,0.00123362,105850.0,105840.0,2.60688056]
["bitfinex","BTCUSD",1748907637534,0.00123362,105850.0,105840.0,2.30808056]
["bitfinex","BTCUSD",1748907640427,0.03750418,105870.0,105860.0,0.233267]
["bitfinex","BTCUSD",1748907640627,0.03750418,105870.0,105860.0,1.0980012]
["bitfinex","BTCUSD",1748907641214,0.03750418,105870.0,105860.0,0.74134261]
["bitfinex","BTCUSD",1748907641423,0.03750418,105870.0,105860.0,0.72534261]
["bitfinex","BTCUSD",1748907641810,0.03750418,105870.0,105860.0,1.0840012]
["bitfinex","BTCUSD",1748907642806,0.03750418,105870.0,105860.0,1.0994012]
["bitfinex","BTCUSD",1748907643195,0.03750418,105870.0,105860.0,1.1147612]
["bitfinex","BTCUSD",1748907643837,0.03750418,105870.0,105860.0,1.09973989]
["bitfinex","BTCUSD",1748907644520,0.03750418,105870.0,105860.0,1.50765989]
["bitfinex","BTCUSD",1748907644762,0.03750418,105870.0,105860.0,1.1510013]
["bitfinex","BTCUSD",1748907644908,0.03750418,105870.0,105860.0,6.58252415]
["bitfinex","BTCUSD",1748907645107,0.03750418,105870.0,105860.0,7.29584133]
["bitfinex","BTCUSD",1748907645361,0.03750418,105870.0,105860.0,7.32596393]
["bitfinex","BTCUSD",1748907645719,0.03750418,105870.0,105860.0,6.61064675]
["bitfinex","BTCUSD",1748907645919,0.03750418,105870.0,105860.0,7.33396393]
["bitfinex","BTCUSD",1748907646124,0.03750418,105870.0,105860.0,7.34196393]
["bitfinex","BTCUSD",1748907646523,0.03750418,105870.0,105860.0,6.98530534]
["bitfinex","BTCUSD",1748907647981,0.03750418,105870.0,105860.0,6.62864675]
["bitfinex","BTCUSD",1748907648118,0.03750418,105870.0,105860.0,6.40582334]
["bitfinex","BTCUSD",1748907650001,0.03750418,105870.0,105860.0,6.70462334]
["bitfinex","BTCUSD",1748907650429,0.03750418,105870.0,105860.0,5.39976475]
["bitfinex","BTCUSD",1748907650640,0.03750418,105870.0,105860.0,5.75642334]
["bitfinex","BTCUSD",1748907651276,0.03750418,105870.0,105860.0,5.39976475]
["bitfinex","BTCUSD",1748907651488,0.03750418,105870.0,105860.0,5.75642334]
["bitfinex","BTCUSD",1748907652142,0.03750418,105870.0,105860.0,5.39976475]
["bitfinex","BTCUSD",1748907652377,0.03750418,105870.0,105860.0,5.75642334]
["bitfinex","BTCUSD",1748907653045,0.06960418,105870.0,105860.0,0.8434413]
["bitfinex","BTCUSD",1748907653261,0.06960418,105870.0,105860.0,1.17427608]
["bitfinex","BTCUSD",1748907653446,0.06960418,105870.0,105860.0,1.18881693]
["bitfinex","BTCUSD",1748907653692,0.04960418,105870.0,105860.0,1.18881693]
["bitfinex","BTCUSD",1748907653912,0.04960418,105870.0,105860.0,1.54547552]
["bitfinex","BTCUSD",1748907654760,0.04960418,105870.0,105860.0,1.18853693]
["bitfinex","BTCUSD",1748907654982,0.04360418,105870.0,105860.0,1.18853693]
["bitfinex","BTCUSD",1748907655626,0.04360418,105870.0,105860.0,0.76857693]
["bitfinex","BTCUSD",1748907655841,0.04360418,105870.0,105860.0,1.18821693]
["bitfinex","BTCUSD",1748907657341,0.04360418,105870.0,105860.0,1.18785693]
["bitfinex","BTCUSD",1748907658885,0.04360418,105870.0,105860.0,1.48665693]
["bitfinex","BTCUSD",1748907659306,0.04360418,105870.0,105860.0,1.48621693]
["bitfinex","BTCUSD",1748907659723,0.04360418,105870.0,105860.0,1.06737693]
["bitfinex","BTCUSD",1748907659932,0.04360418,105870.0,105860.0,1.15678215]
["bitfinex","BTCUSD",1748907660136,0.04360418,105870.0,105860.0,1.47106215]
["bitfinex","BTCUSD",1748907660340,0.04360418,105870.0,105860.0,1.48605693]
["bitfinex","BTCUSD",1748907660990,0.04360418,105870.0,105860.0,1.47106215]
["bitfinex","BTCUSD",1748907661960,0.04360418,105870.0,105860.0,1.04293634]
["bitfinex","BTCUSD",1748907662188,0.04360418,105870.0,105860.0,0.5325343]
["bitfinex","BTCUSD",1748907662189,0.3791527,105870.0,105860.0,0.5325343]
["bitfinex","BTCUSD",1748907662425,0.11834843,105870.0,105860.0,0.54198073]
["bitfinex","BTCUSD",1748907662928,0.11834843,105870.0,105860.0,0.2182543]
["bitfinex","BTCUSD",1748907662929,1.3426866,105870.0,105860.0,0.2182543]
["bitfinex","BTCUSD",1748907663160,1.3426866,105870.0,105860.0,0.018]
["bitfinex","BTCUSD",1748907663441,1.43519782,105870.0,105860.0,0.1044]
["bitfinex","BTCUSD",1748907663655,1.43519782,105870.0,105860.0,0.1134]
["bitfinex","BTCUSD",1748907663656,1.46356182,105870.0,105860.0,0.1134]
["bitfinex","BTCUSD",1748907663887,0.65773342,105870.0,105860.0,0.1194]
["bitfinex","BTCUSD",1748907664098,1.3710506,105870.0,105860.0,0.1194]
["bitfinex","BTCUSD",1748907664309,1.3710506,105870.0,105860.0,0.1134]
["bitfinex","BTCUSD",1748907664550,1.39994863,105870.0,105860.0,0.1134]
["bitfinex","BTCUSD",1748907665177,1.41544863,105870.0,105860.0,0.1134]
["bitfinex","BTCUSD",1748907665390,1.46954455,105870.0,105860.0,0.1044]
["bitfinex","BTCUSD",1748907665600,1.46954455,105870.0,105860.0,0.1064]
["bitfinex","BTCUSD",1748907666033,1.33848485,105870.0,105860.0,0.1044]
["bitfinex","BTCUSD",1748907666487,0.62516767,105870.0,105860.0,0.1044]
["bitfinex","BTCUSD",1748907666714,1.33848485,105870.0,105860.0,0.1044]
["bitfinex","BTCUSD",1748907667556,0.98182626,105870.0,105860.0,0.1044]
["bitfinex","BTCUSD",1748907670814,0.04329135,105860.0,105850.0,0.93832754]
["bitfinex","BTCUSD",1748907671029,0.39994994,105860.0,105850.0,1.14806872]
["bitfinex","BTCUSD",1748907671458,0.39994994,105860.0,105850.0,0.82546184]
["bitfinex","BTCUSD",1748907671459,0.04329135,105860.0,105850.0,0.82546184]
["bitfinex","BTCUSD",1748907671676,0.40939584,105860.0,105850.0,1.12897487]
["bitfinex","BTCUSD",1748907671890,0.40939584,105860.0,105850.0,1.13842184]
["bitfinex","BTCUSD",1748907672125,0.39994994,105860.0,105850.0,1.13842184]
["bitfinex","BTCUSD",1748907672346,0.40939575,105860.0,105850.0,1.13842184]
["bitfinex","BTCUSD",1748907672552,0.40939575,105860.0,105850.0,1.13097487]
["bitfinex","BTCUSD",1748907672773,0.41884165,105860.0,105850.0,1.11208066]
["bitfinex","BTCUSD",1748907673038,0.40939575,105860.0,105850.0,1.13097478]
["bitfinex","BTCUSD",1748907673246,0.40939575,105860.0,105850.0,1.12152781]
["bitfinex","BTCUSD",1748907673458,0.41884165,105860.0,105850.0,1.13097487]
["bitfinex","BTCUSD",1748907673673,0.41884165,105860.0,105850.0,0.79912066]
["bitfinex","BTCUSD",1748907673894,0.42828773,105860.0,105850.0,0.94150887]
["bitfinex","BTCUSD",1748907674099,0.51268489,105860.0,105850.0,0.94158887]
["bitfinex","BTCUSD",1748907674322,0.42828773,105860.0,105850.0,0.94158887]
["bitfinex","BTCUSD",1748907674545,0.73994994,105860.0,105850.0,0.9225743]
["bitfinex","BTCUSD",1748907674753,0.73994994,105860.0,105850.0,0.93202154]
["bitfinex","BTCUSD",1748907674754,0.74939584,105860.0,105850.0,0.93202154]
["bitfinex","BTCUSD",1748907674954,0.77596048,105860.0,105850.0,0.93202154]
["bitfinex","BTCUSD",1748907675176,0.74939584,105860.0,105850.0,1.12096816]
["bitfinex","BTCUSD",1748907675389,0.73994994,105860.0,105850.0,1.13986228]
["bitfinex","BTCUSD",1748907675619,0.73994994,105860.0,105850.0,1.13986237]
["bitfinex","BTCUSD",1748907675829,0.73995003,105860.0,105850.0,1.13986237]
["bitfinex","BTCUSD",1748907676045,0.79543447,105860.0,105850.0,0.80856816]
["bitfinex","BTCUSD",1748907676253,0.79543447,105860.0,105850.0,1.13013531]
["bitfinex","BTCUSD",1748907676466,0.73995003,105860.0,105850.0,1.13013531]
["bitfinex","BTCUSD",1748907676668,0.38329144,105860.0,105850.0,1.13013531]
["bitfinex","BTCUSD",1748907676885,0.73995003,105860.0,105850.0,1.13958237]
["bitfinex","BTCUSD",1748907677476,0.73050422,105860.0,105850.0,0.71357531]
["bitfinex","BTCUSD",1748907677691,0.74939602,105860.0,105850.0,1.12757531]
["bitfinex","BTCUSD",1748907678154,0.73995003,105860.0,105850.0,1.13702228]
["bitfinex","BTCUSD",1748907678345,0.73995003,105860.0,105850.0,1.13702237]
["bitfinex","BTCUSD",1748907678545,0.74939602,105860.0,105850.0,1.12757531]
["bitfinex","BTCUSD",1748907678760,0.74939602,105860.0,105850.0,1.11812816]
["bitfinex","BTCUSD",1748907679619,0.74939602,105860.0,105850.0,0.92918154]
["bitfinex","BTCUSD",1748907680150,0.75884219,105860.0,105850.0,0.61710163]
["bitfinex","BTCUSD",1748907680361,0.74939602,105860.0,105850.0,0.92862163]
["bitfinex","BTCUSD",1748907680573,0.75884219,105860.0,105850.0,0.92862163]
["bitfinex","BTCUSD",1748907680759,0.74939602,105860.0,105850.0,0.92862163]
["bitfinex","BTCUSD",1748907681225,0.74939602,105860.0,105850.0,0.93806887]
["bitfinex","BTCUSD",1748907681652,0.74939602,105860.0,105850.0,0.9191743]
["bitfinex","BTCUSD",1748907681864,0.75884219,105860.0,105850.0,0.92862163]
["bitfinex","BTCUSD",1748907682071,0.75884219,105860.0,105850.0,0.52074163]
["bitfinex","BTCUSD",1748907682284,0.7588421,105860.0,105850.0,0.52074163]
["bitfinex","BTCUSD",1748907683129,0.40218351,105860.0,105850.0,0.52074163]
["bitfinex","BTCUSD",1748907683336,0.7588421,105860.0,105850.0,0.52074163]
["bitfinex","BTCUSD",1748907684182,0.7943822,105860.0,105850.0,0.52074163]
["bitfinex","BTCUSD",1748907684598,0.7943822,105860.0,105850.0,0.5112943]
["bitfinex","BTCUSD",1748907684806,0.80382846,105860.0,105850.0,0.5112943]
["bitfinex","BTCUSD",1748907685228,0.76828836,105860.0,105850.0,0.5112943]
["bitfinex","BTCUSD",1748907685451,0.76828827,105860.0,105850.0,0.5112943]
["bitfinex","BTCUSD",1748907685893,0.75884264,105860.0,105850.0,0.5112943]
["bitfinex","BTCUSD",1748907686101,0.75884309,105860.0,105850.0,0.5101743]
["bitfinex","BTCUSD",1748907687190,0.74939683,105860.0,105850.0,0.5101743]
["bitfinex","BTCUSD",1748907687609,0.75884317,105860.0,105850.0,0.5101743]
["bitfinex","BTCUSD",1748907689355,0.92887987,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1748907689576,0.94657715,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1748907689796,0.92887987,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1748907690006,0.92887987,105860.0,105850.0,0.31172]
["bitfinex","BTCUSD",1748907690007,0.94657841,105860.0,105850.0,0.31172]
["bitfinex","BTCUSD",1748907690218,1.02139109,105860.0,105850.0,0.31172]
["bitfinex","BTCUSD",1748907690422,0.92887987,105860.0,105850.0,0.31172]
["bitfinex","BTCUSD",1748907691885,0.94657842,105860.0,105850.0,0.31172]
["bitfinex","BTCUSD",1748907692253,0.92887987,105860.0,105850.0,0.31172]
["bitfinex","BTCUSD",1748907693887,0.95724587,105860.0,105850.0,0.31172]
["bitfinex","BTCUSD",1748907694988,0.95724587,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1748907695530,1.09975709,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1748907695735,0.53839377,105850.0,105840.0,0.41044]
["bitfinex","BTCUSD",1748907695939,0.53839377,105850.0,105810.0,0.13236]
["bitfinex","BTCUSD",1748907695940,0.01889858,105820.0,105810.0,0.13236]
["bitfinex","BTCUSD",1748907696179,0.36610726,105830.0,105810.0,0.7352544]
["bitfinex","BTCUSD",1748907696382,0.34,105840.0,105830.0,0.0304]
["bitfinex","BTCUSD",1748907696588,0.37779118,105840.0,105830.0,0.3388]
["bitfinex","BTCUSD",1748907696992,0.55730823,105840.0,105830.0,0.3388]
["bitfinex","BTCUSD",1748907697196,0.57623055,105840.0,105830.0,0.44064]
["bitfinex","BTCUSD",1748907698062,0.59393077,105840.0,105830.0,0.44064]
["bitfinex","BTCUSD",1748907698266,0.58711827,105840.0,105830.0,0.0304]
["bitfinex","BTCUSD",1748907698491,0.58711827,105840.0,105830.0,0.44048]
["bitfinex","BTCUSD",1748907698704,0.58811827,105840.0,105830.0,0.0153]
["bitfinex","BTCUSD",1748907698909,0.58811827,105840.0,105830.0,0.42526]
["bitfinex","BTCUSD",1748907699330,0.57867032,105840.0,105830.0,0.42526]
["bitfinex","BTCUSD",1748907699545,0.61183296,105840.0,105830.0,0.40996]
["bitfinex","BTCUSD",1748907699747,0.59413245,105840.0,105830.0,0.40996]
["bitfinex","BTCUSD",1748907699981,0.95079104,105840.0,105830.0,0.40996]
["bitfinex","BTCUSD",1748907700662,0.93532891,105840.0,105830.0,0.40996]
["bitfinex","BTCUSD",1748907701340,0.94359427,105840.0,105830.0,0.40996]
["bitfinex","BTCUSD",1748907701564,0.92588078,105840.0,105830.0,0.40996]
["bitfinex","BTCUSD",1748907702003,0.92588078,105840.0,105830.0,0.40956]
["bitfinex","BTCUSD",1748907702224,0.94359484,105840.0,105830.0,0.40956]
["bitfinex","BTCUSD",1748907702454,0.94359503,105840.0,105830.0,0.40956]
["bitfinex","BTCUSD",1748907702676,0.92588078,105840.0,105830.0,0.40956]
["bitfinex","BTCUSD",1748907703123,0.94359502,105840.0,105830.0,0.40956]
["bitfinex","BTCUSD",1748907703347,0.92588078,105840.0,105830.0,0.40956]
["bitfinex","BTCUSD",1748907703898,1.018392,105840.0,105830.0,0.40956]
["bitfinex","BTCUSD",1748907704383,0.92588078,105840.0,105830.0,0.40956]
["bitfinex","BTCUSD",1748907704608,0.92588078,105840.0,105830.0,0.42596]
["bitfinex","BTCUSD",1748907705302,0.56922219,105840.0,105830.0,0.42596]
["bitfinex","BTCUSD",1748907705531,0.91640677,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907706006,0.93412041,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907706258,0.91640677,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907706470,0.90551905,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907706886,0.94094637,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907707096,0.92323266,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907707737,0.94094637,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907707943,0.92323266,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907708368,0.9137848,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907709000,0.93150002,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907709849,0.94921524,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907710086,0.93150002,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907710285,0.57484143,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907710495,0.9492142,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907711154,0.57484143,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907711376,0.93150002,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907711589,0.57484143,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907711803,0.93150002,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907712734,0.94921378,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907712952,0.93150002,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907713828,0.9492138,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907714048,0.59255521,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907714260,0.75198341,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907714905,0.76969715,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907715165,0.75198341,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907716471,0.94094788,105840.0,105830.0,0.5377143]
["bitfinex","BTCUSD",1748907717210,0.37642883,105840.0,105830.0,0.73614565]
["bitfinex","BTCUSD",1748907717421,0.05532401,105840.0,105830.0,0.74559458]
["bitfinex","BTCUSD",1748907717886,0.04587633,105840.0,105830.0,0.74559458]
["bitfinex","BTCUSD",1748907718106,0.03642883,105840.0,105830.0,0.77394066]
["bitfinex","BTCUSD",1748907718314,0.03642883,105840.0,105830.0,1.13059925]
["bitfinex","BTCUSD",1748907719007,0.03642883,105840.0,105830.0,1.1451401]
["bitfinex","BTCUSD",1748907719656,0.03542883,105840.0,105830.0,1.1451401]
["bitfinex","BTCUSD",1748907720117,0.03542883,105840.0,105830.0,0.78848151]
["bitfinex","BTCUSD",1748907720589,0.03542883,105840.0,105830.0,0.79048151]
["bitfinex","BTCUSD",1748907723647,0.03542883,105840.0,105830.0,1.1471401]
["bitfinex","BTCUSD",1748907724553,0.03542883,105840.0,105830.0,0.78808151]
["bitfinex","BTCUSD",1748907729915,0.03542883,105840.0,105830.0,1.1447401]
["bitfinex","BTCUSD",1748907730138,0.03542883,105840.0,105830.0,0.78808151]
["bitfinex","BTCUSD",1748907730373,0.03542883,105840.0,105830.0,1.1447401]
["bitfinex","BTCUSD",1748907731439,0.03542883,105840.0,105830.0,1.1427401]
["bitfinex","BTCUSD",1748907731910,0.03542883,105840.0,105830.0,1.1497401]
["bitfinex","BTCUSD",1748907732135,0.01342883,105840.0,105830.0,1.1497401]
["bitfinex","BTCUSD",1748907733263,0.01342883,105840.0,105830.0,1.1587401]
["bitfinex","BTCUSD",1748907735171,0.01342883,105840.0,105830.0,1.5667801]
["bitfinex","BTCUSD",1748907735853,0.01342883,105840.0,105830.0,1.8655801]
["bitfinex","BTCUSD",1748907739357,0.02177809,105850.0,105840.0,0.61890749]
["bitfinex","BTCUSD",1748907739560,0.02177809,105850.0,105840.0,0.71476179]
["bitfinex","BTCUSD",1748907739799,0.02177809,105850.0,105840.0,0.3581032]
["bitfinex","BTCUSD",1748907740033,0.02177809,105850.0,105840.0,0.71476179]
["bitfinex","BTCUSD",1748907740315,0.02177809,105850.0,105840.0,0.6635432]
["bitfinex","BTCUSD",1748907740585,0.02177809,105850.0,105840.0,1.02020179]
["bitfinex","BTCUSD",1748907740836,0.02177809,105850.0,105840.0,1.02220179]
["bitfinex","BTCUSD",1748907741810,0.02177809,105850.0,105840.0,0.6655432]
["bitfinex","BTCUSD",1748907742028,0.02177809,105850.0,105840.0,1.02220179]
["bitfinex","BTCUSD",1748907742482,0.02177809,105850.0,105840.0,1.02720179]
["bitfinex","BTCUSD",1748907742710,0.02177809,105850.0,105840.0,1.03620179]
["bitfinex","BTCUSD",1748907743922,0.02177809,105850.0,105840.0,0.6795432]
["bitfinex","BTCUSD",1748907744158,0.02177809,105850.0,105840.0,1.03620179]
["bitfinex","BTCUSD",1748907744861,0.02177809,105850.0,105840.0,0.6795432]
["bitfinex","BTCUSD",1748907745095,0.02177809,105850.0,105840.0,1.03620179]
["bitfinex","BTCUSD",1748907748129,0.02177809,105850.0,105840.0,1.05122052]
["bitfinex","BTCUSD",1748907750069,0.02177809,105850.0,105840.0,0.38912193]
["bitfinex","BTCUSD",1748907750290,0.02177809,105850.0,105840.0,0.79276193]
["bitfinex","BTCUSD",1748907750502,0.02177809,105850.0,105840.0,1.44822052]
["bitfinex","BTCUSD",1748907751400,0.02177809,105850.0,105840.0,1.09156193]
["bitfinex","BTCUSD",1748907751610,0.02177809,105850.0,105840.0,1.44822052]
["bitfinex","BTCUSD",1748907751824,0.02177809,105850.0,105840.0,1.09156193]
["bitfinex","BTCUSD",1748907752041,0.02177809,105850.0,105840.0,1.44822052]
["bitfinex","BTCUSD",1748907753326,0.01677809,105850.0,105840.0,1.44822052]
["bitfinex","BTCUSD",1748907753786,0.01677809,105850.0,105840.0,1.09156193]
["bitfinex","BTCUSD",1748907754025,0.01677809,105850.0,105840.0,1.44822052]
["bitfinex","BTCUSD",1748907754873,0.01677809,105850.0,105840.0,1.09156193]
["bitfinex","BTCUSD",1748907755102,0.01677809,105850.0,105840.0,1.44822052]
["bitfinex","BTCUSD",1748907756228,0.01677809,105850.0,105840.0,1.09156193]
["bitfinex","BTCUSD",1748907756461,0.01677809,105850.0,105840.0,1.14942052]
["bitfinex","BTCUSD",1748907756705,0.01677809,105850.0,105840.0,0.79276193]
["bitfinex","BTCUSD",1748907757524,0.01677809,105850.0,105840.0,1.20072193]
["bitfinex","BTCUSD",1748907758567,0.01677809,105850.0,105840.0,0.79708193]
["bitfinex","BTCUSD",1748907758823,0.01677809,105850.0,105840.0,1.20040193]
["bitfinex","BTCUSD",1748907763025,0.01677809,105850.0,105840.0,1.19992193]
["bitfinex","BTCUSD",1748907763648,0.01677809,105850.0,105840.0,1.18440193]
["bitfinex","BTCUSD",1748907764494,0.01677809,105850.0,105840.0,0.73324563]
["bitfinex","BTCUSD",1748907764707,0.01677809,105850.0,105840.0,1.13972235]
["bitfinex","BTCUSD",1748907764708,0.03267809,105850.0,105840.0,1.13972235]
["bitfinex","BTCUSD",1748907765813,0.03267809,105850.0,105840.0,1.14917003]
["bitfinex","BTCUSD",1748907766225,0.03267809,105850.0,105840.0,0.84477003]
["bitfinex","BTCUSD",1748907766446,0.03267809,105850.0,105840.0,1.14937003]
["bitfinex","BTCUSD",1748907767496,0.04212479,105850.0,105840.0,0.5198143]
["bitfinex","BTCUSD",1748907767706,0.06007167,105850.0,105840.0,0.93186243]
["bitfinex","BTCUSD",1748907768126,0.05062479,105850.0,105840.0,1.13027494]
["bitfinex","BTCUSD",1748907768338,0.05062479,105850.0,105840.0,1.13972289]
["bitfinex","BTCUSD",1748907768533,0.05062479,105850.0,105840.0,1.13027494]
["bitfinex","BTCUSD",1748907768764,0.05062479,105850.0,105840.0,0.82587485]
["bitfinex","BTCUSD",1748907768979,0.05062479,105850.0,105840.0,1.13023485]
["bitfinex","BTCUSD",1748907769623,0.0683344,105850.0,105840.0,1.13023485]
["bitfinex","BTCUSD",1748907769823,0.08604361,105850.0,105840.0,1.13023485]
["bitfinex","BTCUSD",1748907770024,0.0683344,105850.0,105840.0,1.13023485]
["bitfinex","BTCUSD",1748907770706,0.07778128,105850.0,105840.0,1.1207869]
["bitfinex","BTCUSD",1748907770916,0.077544,105850.0,105840.0,1.13023494]
["bitfinex","BTCUSD",1748907771122,0.0952539,105850.0,105840.0,1.13968271]
["bitfinex","BTCUSD",1748907771334,0.07754382,105850.0,105840.0,1.1396828]
["bitfinex","BTCUSD",1748907771746,0.09525358,105850.0,105840.0,1.1386828]
["bitfinex","BTCUSD",1748907771976,0.07754382,105850.0,105840.0,1.1386828]
["bitfinex","BTCUSD",1748907772386,0.07754382,105850.0,105840.0,1.14813057]
["bitfinex","BTCUSD",1748907773011,0.0680973,105850.0,105840.0,1.14813057]
["bitfinex","BTCUSD",1748907774266,0.0680973,105850.0,105840.0,1.15757825]
["bitfinex","BTCUSD",1748907774681,0.0521973,105850.0,105840.0,1.15757825]
["bitfinex","BTCUSD",1748907775093,0.0521973,105850.0,105840.0,1.1386828]
["bitfinex","BTCUSD",1748907775318,0.0521973,105850.0,105840.0,1.14813057]
["bitfinex","BTCUSD",1748907775319,0.06164382,105850.0,105840.0,1.14813057]
["bitfinex","BTCUSD",1748907775732,0.0521973,105850.0,105840.0,1.15757825]
["bitfinex","BTCUSD",1748907776353,0.0521973,105850.0,105840.0,0.8345228]
["bitfinex","BTCUSD",1748907776611,0.0521973,105850.0,105840.0,1.1382028]
["bitfinex","BTCUSD",1748907776794,0.06164391,105850.0,105840.0,1.1382028]
["bitfinex","BTCUSD",1748907777644,0.0672973,105850.0,105840.0,1.12883485]
["bitfinex","BTCUSD",1748907777910,0.64974333,105850.0,105840.0,0.5198143]
["bitfinex","BTCUSD",1748907778121,0.46079671,105850.0,105840.0,0.9208543]
["bitfinex","BTCUSD",1748907778550,0.45134956,105850.0,105840.0,0.9208543]
["bitfinex","BTCUSD",1748907779178,0.46112475,105850.0,105840.0,0.9208543]
["bitfinex","BTCUSD",1748907779609,0.4516776,105850.0,105840.0,0.93030243]
["bitfinex","BTCUSD",1748907779831,0.44223072,105850.0,105840.0,1.1192669]
["bitfinex","BTCUSD",1748907780047,0.40918402,105850.0,105840.0,1.12871476]
["bitfinex","BTCUSD",1748907780265,0.0521973,105850.0,105840.0,1.13816235]
["bitfinex","BTCUSD",1748907782011,0.06164391,105850.0,105840.0,1.12871476]
["bitfinex","BTCUSD",1748907782633,0.06164382,105850.0,105840.0,1.13816253]
["bitfinex","BTCUSD",1748907782838,0.4280267,105850.0,105840.0,0.6172543]
["bitfinex","BTCUSD",1748907783055,0.46292091,105850.0,105840.0,0.9204143]
["bitfinex","BTCUSD",1748907783277,0.47142073,105850.0,105840.0,0.6172543]
["bitfinex","BTCUSD",1748907783484,0.47142073,105850.0,105840.0,0.9204943]
["bitfinex","BTCUSD",1748907783485,0.46197367,105850.0,105840.0,0.9204943]
["bitfinex","BTCUSD",1748907783742,0.46197358,105850.0,105840.0,0.92994243]
["bitfinex","BTCUSD",1748907784459,0.47118454,105850.0,105840.0,0.92994243]
["bitfinex","BTCUSD",1748907784673,0.46173766,105850.0,105840.0,0.62670243]
["bitfinex","BTCUSD",1748907784893,0.06990826,105850.0,105840.0,1.13764271]
["bitfinex","BTCUSD",1748907785099,0.07935487,105850.0,105840.0,1.13764289]
["bitfinex","BTCUSD",1748907785305,0.06990826,105850.0,105840.0,1.17223852]
["bitfinex","BTCUSD",1748907785509,0.07935487,105850.0,105840.0,1.16279075]
["bitfinex","BTCUSD",1748907785924,0.06990826,105850.0,105840.0,1.18803843]
["bitfinex","BTCUSD",1748907786121,0.06990826,105850.0,105840.0,1.1785903]
["bitfinex","BTCUSD",1748907786897,0.06990826,105850.0,105840.0,1.18803789]
["bitfinex","BTCUSD",1748907788126,0.06990826,105850.0,105840.0,1.1785903]
["bitfinex","BTCUSD",1748907788945,0.06990826,105850.0,105840.0,1.16914262]
["bitfinex","BTCUSD",1748907789151,0.06990826,105850.0,105840.0,1.17859039]
["bitfinex","BTCUSD",1748907789579,0.06990826,105850.0,105840.0,1.18803807]
["bitfinex","BTCUSD",1748907790404,0.06990826,105850.0,105840.0,1.18803762]
["bitfinex","BTCUSD",1748907792046,0.08753192,105850.0,105840.0,1.18803762]
["bitfinex","BTCUSD",1748907792251,0.06990826,105850.0,105840.0,1.18803762]
["bitfinex","BTCUSD",1748907792761,0.08761803,105850.0,105840.0,1.18803762]
["bitfinex","BTCUSD",1748907792968,0.06990826,105850.0,105840.0,1.18803762]
["bitfinex","BTCUSD",1748907794633,0.08761799,105850.0,105840.0,1.18803762]
["bitfinex","BTCUSD",1748907794852,0.06990826,105850.0,105840.0,1.18803762]
["bitfinex","BTCUSD",1748907795866,0.06990826,105850.0,105840.0,1.91645083]
["bitfinex","BTCUSD",1748907796180,0.06990826,105850.0,105840.0,1.93146956]
["bitfinex","BTCUSD",1748907796415,0.06990826,105850.0,105840.0,1.91645083]
["bitfinex","BTCUSD",1748907796658,0.06990826,105850.0,105840.0,1.5745505]
["bitfinex","BTCUSD",1748907797198,0.06990826,105850.0,105840.0,1.59542703]
["bitfinex","BTCUSD",1748907797442,0.06990826,105850.0,105840.0,1.60342703]
["bitfinex","BTCUSD",1748907797617,0.06990826,105850.0,105840.0,1.59442703]
["bitfinex","BTCUSD",1748907797820,0.06990826,105850.0,105840.0,1.60442703]
["bitfinex","BTCUSD",1748907799611,0.06990826,105850.0,105840.0,1.96136321]
["bitfinex","BTCUSD",1748907800310,0.06990826,105850.0,105840.0,1.60442703]
["bitfinex","BTCUSD",1748907800432,0.06990826,105850.0,105840.0,1.96136321]
["bitfinex","BTCUSD",1748907800660,0.06990826,105850.0,105840.0,1.24749085]
["bitfinex","BTCUSD",1748907801087,0.06990826,105850.0,105840.0,1.60442703]
["bitfinex","BTCUSD",1748907802735,0.06990826,105850.0,105840.0,2.30136321]
["bitfinex","BTCUSD",1748907802925,0.06990826,105850.0,105840.0,2.28632736]
["bitfinex","BTCUSD",1748907803557,0.06990826,105850.0,105840.0,2.30133022]
["bitfinex","BTCUSD",1748907808702,0.06990826,105850.0,105840.0,1.94439404]
["bitfinex","BTCUSD",1748907809535,0.04190826,105850.0,105840.0,1.94439404]
["bitfinex","BTCUSD",1748907812300,0.04190826,105850.0,105840.0,1.94411404]
["bitfinex","BTCUSD",1748907812711,0.04190826,105850.0,105840.0,2.24291404]
["bitfinex","BTCUSD",1748907813266,0.04190826,105850.0,105840.0,1.88597786]
["bitfinex","BTCUSD",1748907813475,0.04190826,105850.0,105840.0,2.24291404]
["bitfinex","BTCUSD",1748907816208,0.04190826,105850.0,105840.0,2.59985022]
["bitfinex","BTCUSD",1748907816585,0.01190826,105850.0,105840.0,2.59985022]
["bitfinex","BTCUSD",1748907819897,0.01190826,105850.0,105840.0,2.29705022]
["bitfinex","BTCUSD",1748907820096,0.01190826,105850.0,105840.0,2.58480736]
["bitfinex","BTCUSD",1748907830743,0.01190826,105850.0,105840.0,2.28204736]
["bitfinex","BTCUSD",1748907830983,0.01190826,105850.0,105840.0,2.58476736]
["bitfinex","BTCUSD",1748907832909,0.01190826,105850.0,105840.0,2.61488996]
["bitfinex","BTCUSD",1748907833615,0.01190826,105850.0,105840.0,2.58476736]
["bitfinex","BTCUSD",1748907834887,0.11510821,105860.0,105850.0,0.26342838]
["bitfinex","BTCUSD",1748907835106,0.10315996,105860.0,105850.0,5.82327504]
["bitfinex","BTCUSD",1748907835313,0.10315996,105860.0,105850.0,6.57864364]
["bitfinex","BTCUSD",1748907835517,0.10315996,105860.0,105850.0,6.60699264]
["bitfinex","BTCUSD",1748907835958,0.10315996,105860.0,105850.0,0.81682202]
["bitfinex","BTCUSD",1748907836166,0.10315996,105860.0,105850.0,1.52997064]
["bitfinex","BTCUSD",1748907836389,0.10315996,105860.0,105850.0,1.50162164]
["bitfinex","BTCUSD",1748907836810,0.10315996,105860.0,105850.0,1.10250164]
["bitfinex","BTCUSD",1748907837023,0.10315996,105860.0,105850.0,1.50158164]
["bitfinex","BTCUSD",1748907837267,0.10315996,105860.0,105850.0,1.15507772]
["bitfinex","BTCUSD",1748907837682,0.10315996,105860.0,105850.0,1.16207772]
["bitfinex","BTCUSD",1748907838746,0.10315996,105860.0,105850.0,1.13200738]
["bitfinex","BTCUSD",1748907839166,0.10315996,105860.0,105850.0,1.16207772]
["bitfinex","BTCUSD",1748907840247,0.10315996,105860.0,105850.0,0.80543302]
["bitfinex","BTCUSD",1748907840457,0.10315996,105860.0,105850.0,1.16207772]
["bitfinex","BTCUSD",1748907843306,0.10315996,105860.0,105850.0,1.13200738]
["bitfinex","BTCUSD",1748907843734,0.10315996,105860.0,105850.0,1.21207772]
["bitfinex","BTCUSD",1748907843963,0.10315996,105860.0,105850.0,1.16207772]
["bitfinex","BTCUSD",1748907844820,0.07815996,105860.0,105850.0,1.15507772]
["bitfinex","BTCUSD",1748907845062,0.07815996,105860.0,105850.0,1.16607772]
["bitfinex","BTCUSD",1748907845282,0.07815996,105860.0,105850.0,1.49322472]
["bitfinex","BTCUSD",1748907845719,0.07815996,105860.0,105850.0,1.48322472]
["bitfinex","BTCUSD",1748907846132,0.07815996,105860.0,105850.0,1.49622472]
["bitfinex","BTCUSD",1748907846837,0.07782996,105860.0,105850.0,1.49622472]
["bitfinex","BTCUSD",1748907847713,0.03753695,105860.0,105850.0,7.31985142]
["bitfinex","BTCUSD",1748907847951,0.02110155,105860.0,105850.0,7.28978108]
["bitfinex","BTCUSD",1748907848373,0.02110155,105860.0,105850.0,7.31977784]
["bitfinex","BTCUSD",1748907848792,0.00110655,105860.0,105850.0,7.31977784]
["bitfinex","BTCUSD",1748907849237,0.00110655,105860.0,105850.0,7.28978108]
["bitfinex","BTCUSD",1748907849452,0.00110655,105860.0,105850.0,7.31976914]
["bitfinex","BTCUSD",1748907849658,0.00110655,105860.0,105850.0,7.28978108]
["bitfinex","BTCUSD",1748907850535,0.00110655,105860.0,105850.0,7.31976382]
["bitfinex","BTCUSD",1748907851174,0.03676246,105870.0,105850.0,7.31976382]
["bitfinex","BTCUSD",1748907851175,0.03676246,105870.0,105860.0,6.7412727]
["bitfinex","BTCUSD",1748907851390,0.04205252,105880.0,105870.0,0.60268732]
["bitfinex","BTCUSD",1748907851644,0.0425354,105880.0,105870.0,1.80596447]
["bitfinex","BTCUSD",1748907851866,0.0425354,105880.0,105870.0,6.93294647]
["bitfinex","BTCUSD",1748907852077,0.0425354,105880.0,105870.0,6.96292921]
["bitfinex","BTCUSD",1748907852078,0.02931662,105880.0,105870.0,6.96292921]
["bitfinex","BTCUSD",1748907852701,0.02931662,105880.0,105870.0,6.9851341]
["bitfinex","BTCUSD",1748907853139,0.02058771,105880.0,105870.0,6.95515136]
["bitfinex","BTCUSD",1748907853360,0.13540736,105890.0,105870.0,6.94826073]
["bitfinex","BTCUSD",1748907853573,0.0467,105940.0,105930.0,0.23166427]
["bitfinex","BTCUSD",1748907853781,0.0467,105940.0,105930.0,1.13435857]
["bitfinex","BTCUSD",1748907853991,0.04679127,105940.0,105930.0,1.13435857]
["bitfinex","BTCUSD",1748907854245,0.03829127,105940.0,105930.0,1.13435857]
["bitfinex","BTCUSD",1748907854675,0.02279127,105940.0,105930.0,1.49100327]
["bitfinex","BTCUSD",1748907854893,0.02279127,105940.0,105930.0,1.49096327]
["bitfinex","BTCUSD",1748907855113,0.02279127,105940.0,105930.0,1.87820797]
["bitfinex","BTCUSD",1748907855323,0.02279127,105940.0,105930.0,1.52156327]
["bitfinex","BTCUSD",1748907855536,0.02279127,105940.0,105930.0,1.49096327]
["bitfinex","BTCUSD",1748907856183,0.02279127,105940.0,105930.0,1.10200327]
["bitfinex","BTCUSD",1748907856399,0.02279127,105940.0,105930.0,1.50096327]
["bitfinex","BTCUSD",1748907857265,0.02279127,105940.0,105930.0,0.87715532]
["bitfinex","BTCUSD",1748907857475,0.04779127,105940.0,105930.0,1.17963532]
["bitfinex","BTCUSD",1748907857691,0.04779127,105940.0,105930.0,0.82481815]
["bitfinex","BTCUSD",1748907857903,0.04779127,105940.0,105930.0,1.13673772]
["bitfinex","BTCUSD",1748907858151,0.04779127,105940.0,105930.0,1.15127857]
["bitfinex","BTCUSD",1748907858794,0.00779127,105940.0,105930.0,1.15127857]
["bitfinex","BTCUSD",1748907858996,0.00779127,105940.0,105930.0,1.14127857]
["bitfinex","BTCUSD",1748907859209,0.00779127,105940.0,105930.0,1.15027857]
["bitfinex","BTCUSD",1748907859422,0.34,105960.0,105950.0,0.19820485]
["bitfinex","BTCUSD",1748907859648,0.3494369,105960.0,105950.0,0.30349738]
["bitfinex","BTCUSD",1748907859858,0.71551841,105960.0,105950.0,0.10529271]
["bitfinex","BTCUSD",1748907860073,0.71551841,105960.0,105950.0,0.60593922]
["bitfinex","BTCUSD",1748907860488,0.72495548,105960.0,105950.0,0.60593922]
["bitfinex","BTCUSD",1748907860729,0.71551841,105960.0,105950.0,0.41717103]
["bitfinex","BTCUSD",1748907860938,0.71551841,105960.0,105950.0,0.62481568]
["bitfinex","BTCUSD",1748907861155,0.71551841,105960.0,105950.0,0.61537754]
["bitfinex","BTCUSD",1748907861570,0.71551841,105960.0,105950.0,0.40773271]
["bitfinex","BTCUSD",1748907861778,0.72371841,105960.0,105950.0,0.41717103]
["bitfinex","BTCUSD",1748907862024,0.72371841,105960.0,105950.0,0.42660926]
["bitfinex","BTCUSD",1748907862235,0.74259255,105960.0,105950.0,0.40773271]
["bitfinex","BTCUSD",1748907862435,0.73315539,105960.0,105950.0,0.41717094]
["bitfinex","BTCUSD",1748907863084,0.73315548,105960.0,105950.0,0.3982943]
["bitfinex","BTCUSD",1748907863303,0.73315548,105960.0,105950.0,0.40773271]
["bitfinex","BTCUSD",1748907863529,0.73315548,105960.0,105950.0,0.41717103]
["bitfinex","BTCUSD",1748907863740,0.91246958,105960.0,105950.0,0.3982943]
["bitfinex","BTCUSD",1748907863964,0.91246958,105960.0,105950.0,0.3982543]
["bitfinex","BTCUSD",1748907864584,0.91246958,105960.0,105950.0,0.0958543]
["bitfinex","BTCUSD",1748907864790,0.91246958,105960.0,105950.0,0.3982543]
["bitfinex","BTCUSD",1748907865006,0.91246958,105960.0,105950.0,0.0958543]
["bitfinex","BTCUSD",1748907865213,0.91246958,105960.0,105950.0,0.3982543]
["bitfinex","BTCUSD",1748907865214,1.26911428,105960.0,105950.0,0.3982543]
["bitfinex","BTCUSD",1748907865419,0.91246958,105960.0,105950.0,0.3982543]
["bitfinex","BTCUSD",1748907865621,0.92131426,105960.0,105950.0,0.3982543]
["bitfinex","BTCUSD",1748907865878,0.88131426,105960.0,105950.0,0.3982543]
["bitfinex","BTCUSD",1748907866256,0.88130525,105960.0,105950.0,0.3982543]
["bitfinex","BTCUSD",1748907866483,0.87246958,105960.0,105950.0,0.3982543]
["bitfinex","BTCUSD",1748907866694,1.3226255,105960.0,105950.0,0.0958543]
["bitfinex","BTCUSD",1748907866906,1.3226255,105960.0,105900.0,0.71420288]
["bitfinex","BTCUSD",1748907866907,0.00944046,105920.0,105900.0,0.71420288]
["bitfinex","BTCUSD",1748907867158,0.37428516,105920.0,105910.0,0.1921743]
["bitfinex","BTCUSD",1748907867375,0.38372571,105920.0,105910.0,0.50401627]
["bitfinex","BTCUSD",1748907867796,0.38372571,105920.0,105910.0,0.51345815]
["bitfinex","BTCUSD",1748907868006,0.38372562,105920.0,105910.0,0.51345815]
["bitfinex","BTCUSD",1748907868218,0.38372562,105920.0,105910.0,0.4945743]
["bitfinex","BTCUSD",1748907868438,0.38372562,105920.0,105910.0,0.4965743]
["bitfinex","BTCUSD",1748907868439,0.39316635,105920.0,105910.0,0.4965743]
["bitfinex","BTCUSD",1748907868651,0.39316635,105920.0,105910.0,0.50601627]
["bitfinex","BTCUSD",1748907868858,0.39316635,105920.0,105910.0,0.10729627]
["bitfinex","BTCUSD",1748907869067,0.39316635,105920.0,105910.0,0.50605627]
["bitfinex","BTCUSD",1748907869278,0.39316635,105920.0,105910.0,0.4966143]
["bitfinex","BTCUSD",1748907869494,0.58198863,105920.0,105910.0,0.4966143]
["bitfinex","BTCUSD",1748907869726,0.59082669,105920.0,105910.0,0.4966143]
["bitfinex","BTCUSD",1748907869961,0.57254808,105920.0,105910.0,0.0978543]
["bitfinex","BTCUSD",1748907870169,0.5719458,105920.0,105910.0,0.0978543]
["bitfinex","BTCUSD",1748907870381,0.56310735,105920.0,105910.0,0.4002543]
["bitfinex","BTCUSD",1748907870598,0.56310735,105920.0,105910.0,0.1008543]
["bitfinex","BTCUSD",1748907871030,0.56310735,105920.0,105910.0,0.4032543]
["bitfinex","BTCUSD",1748907871267,0.20646265,105920.0,105910.0,0.4032543]
["bitfinex","BTCUSD",1748907871487,0.56310735,105920.0,105910.0,0.4032543]
["bitfinex","BTCUSD",1748907871893,0.57194611,105920.0,105910.0,0.4032543]
["bitfinex","BTCUSD",1748907872100,0.56310735,105920.0,105910.0,0.4032543]
["bitfinex","BTCUSD",1748907872327,0.57194616,105920.0,105910.0,0.4032543]
["bitfinex","BTCUSD",1748907872543,0.20646265,105920.0,105910.0,0.4032543]
["bitfinex","BTCUSD",1748907872758,0.56310735,105920.0,105910.0,0.4032543]
["bitfinex","BTCUSD",1748907873651,0.20646265,105920.0,105910.0,0.4032543]
["bitfinex","BTCUSD",1748907873878,0.56310735,105920.0,105910.0,0.4032543]
["bitfinex","BTCUSD",1748907874087,0.57194625,105920.0,105910.0,0.4032543]
["bitfinex","BTCUSD",1748907874304,0.56310735,105920.0,105910.0,0.4032543]
["bitfinex","BTCUSD",1748907874939,0.57194625,105920.0,105910.0,0.4032543]
["bitfinex","BTCUSD",1748907875148,0.56310735,105920.0,105910.0,0.4032543]
["bitfinex","BTCUSD",1748907876208,0.57194617,105920.0,105910.0,0.4032543]
["bitfinex","BTCUSD",1748907876429,0.56310735,105920.0,105910.0,0.4032543]
["bitfinex","BTCUSD",1748907876637,0.56250527,105920.0,105910.0,0.4032543]
["bitfinex","BTCUSD",1748907877059,0.55366645,105920.0,105910.0,0.4032543]
["bitfinex","BTCUSD",1748907878373,0.73382963,105930.0,105910.0,0.64207738]
["bitfinex","BTCUSD",1748907878587,0.75270886,105930.0,105910.0,0.66096017]
["bitfinex","BTCUSD",1748907878769,0.76214887,105930.0,105910.0,0.66096017]
["bitfinex","BTCUSD",1748907879045,0.74263916,105930.0,105920.0,0.00944108]
["bitfinex","BTCUSD",1748907879263,0.75207908,105930.0,105920.0,0.0958543]
["bitfinex","BTCUSD",1748907879454,0.71492111,105930.0,105920.0,0.0958543]
["bitfinex","BTCUSD",1748907880147,0.72436068,105930.0,105920.0,0.0958543]
["bitfinex","BTCUSD",1748907880359,0.72936068,105930.0,105920.0,0.28467605]
["bitfinex","BTCUSD",1748907880565,0.72936068,105930.0,105920.0,0.30355795]
["bitfinex","BTCUSD",1748907880777,0.36327641,105930.0,105920.0,0.30355795]
["bitfinex","BTCUSD",1748907880983,0.71048163,105930.0,105920.0,0.31299885]
["bitfinex","BTCUSD",1748907881189,0.71992102,105930.0,105920.0,0.32243958]
["bitfinex","BTCUSD",1748907881444,0.71992102,105930.0,105920.0,0.31299885]
["bitfinex","BTCUSD",1748907881655,0.72292102,105930.0,105920.0,0.31299885]
["bitfinex","BTCUSD",1748907881858,0.72292102,105930.0,105920.0,0.32243958]
["bitfinex","BTCUSD",1748907882748,0.73236059,105930.0,105920.0,0.31299885]
["bitfinex","BTCUSD",1748907884160,0.73236059,105930.0,105920.0,0.30355803]
["bitfinex","BTCUSD",1748907884364,0.73236059,105930.0,105920.0,0.29411713]
["bitfinex","BTCUSD",1748907884571,0.71348163,105930.0,105920.0,0.30355795]
["bitfinex","BTCUSD",1748907884722,0.71348163,105930.0,105920.0,0.28467605]
["bitfinex","BTCUSD",1748907884926,0.71348163,105930.0,105920.0,0.30355777]
["bitfinex","BTCUSD",1748907885158,0.71348163,105930.0,105920.0,0.28467605]
["bitfinex","BTCUSD",1748907885313,0.71348163,105930.0,105920.0,0.30355795]
["bitfinex","BTCUSD",1748907885896,0.71348163,105930.0,105920.0,0.30355803]
["bitfinex","BTCUSD",1748907886308,0.72292102,105930.0,105920.0,0.29411713]
["bitfinex","BTCUSD",1748907886758,0.73236059,105930.0,105920.0,0.0958543]
["bitfinex","BTCUSD",1748907887174,0.73236059,105930.0,105920.0,0.28467605]
["bitfinex","BTCUSD",1748907887377,0.73236059,105930.0,105920.0,0.29411713]
["bitfinex","BTCUSD",1748907887578,0.72292102,105930.0,105920.0,0.29411713]
["bitfinex","BTCUSD",1748907887979,0.35683693,105930.0,105920.0,0.30355812]
["bitfinex","BTCUSD",1748907888213,0.72292102,105930.0,105920.0,0.31299902]
["bitfinex","BTCUSD",1748907888414,0.73236059,105930.0,105920.0,0.30355812]
["bitfinex","BTCUSD",1748907888615,0.73236059,105930.0,105920.0,0.29411713]
["bitfinex","BTCUSD",1748907888818,0.73236059,105930.0,105920.0,0.30355812]
["bitfinex","BTCUSD",1748907889026,0.37571589,105930.0,105920.0,0.30355812]
["bitfinex","BTCUSD",1748907889270,0.73236059,105930.0,105920.0,0.29411713]
["bitfinex","BTCUSD",1748907889478,0.73236059,105930.0,105920.0,0.28467605]
["bitfinex","BTCUSD",1748907889704,0.91172512,105930.0,105920.0,0.0958543]
["bitfinex","BTCUSD",1748907889910,1.30488959,105930.0,105920.0,0.3982543]
["bitfinex","BTCUSD",1748907890114,1.11608567,105930.0,105920.0,0.3982543]
["bitfinex","BTCUSD",1748907891590,1.11608549,105930.0,105920.0,0.3982543]
["bitfinex","BTCUSD",1748907891802,1.12552559,105930.0,105920.0,0.3982543]
["bitfinex","BTCUSD",1748907892993,1.10614531,105930.0,105920.0,0.3982543]
["bitfinex","BTCUSD",1748907893188,0.71348163,105930.0,105920.0,0.61171695]
["bitfinex","BTCUSD",1748907893417,0.01683693,105930.0,105920.0,0.72376192]
["bitfinex","BTCUSD",1748907893619,0.01683693,105930.0,105920.0,0.73830277]
["bitfinex","BTCUSD",1748907894208,0.01183693,105930.0,105920.0,0.73830277]
["bitfinex","BTCUSD",1748907894557,0.00883693,105930.0,105920.0,0.73830277]
["bitfinex","BTCUSD",1748907894757,0.00883693,105930.0,105920.0,0.74030277]
["bitfinex","BTCUSD",1748907894964,0.32548163,105940.0,105930.0,0.20768403]
["bitfinex","BTCUSD",1748907895170,0.32548163,105940.0,105930.0,0.42091841]
["bitfinex","BTCUSD",1748907895373,0.32548163,105940.0,105930.0,0.449238]
["bitfinex","BTCUSD",1748907895603,0.32548163,105940.0,105930.0,0.45867757]
["bitfinex","BTCUSD",1748907896013,0.32548163,105940.0,105930.0,0.44923809]
["bitfinex","BTCUSD",1748907896216,0.33048163,105940.0,105930.0,0.44923809]
["bitfinex","BTCUSD",1748907896420,0.33048163,105940.0,105930.0,0.45867766]
["bitfinex","BTCUSD",1748907896859,0.33248163,105940.0,105930.0,0.45867766]
["bitfinex","BTCUSD",1748907897077,0.33248163,105940.0,105930.0,0.45867713]
["bitfinex","BTCUSD",1748907897285,0.33248163,105940.0,105930.0,0.44923756]
["bitfinex","BTCUSD",1748907897473,0.33248163,105940.0,105930.0,0.45867713]
["bitfinex","BTCUSD",1748907897945,0.33248163,105940.0,105930.0,0.43035815]
["bitfinex","BTCUSD",1748907898150,0.33248163,105940.0,105930.0,0.43979781]
["bitfinex","BTCUSD",1748907898351,0.33248163,105940.0,105930.0,0.43035815]
["bitfinex","BTCUSD",1748907898763,0.33248163,105940.0,105930.0,0.2226743]
["bitfinex","BTCUSD",1748907898916,0.34192031,105940.0,105930.0,0.1263543]
["bitfinex","BTCUSD",1748907899125,0.35135899,105940.0,105930.0,0.4945343]
["bitfinex","BTCUSD",1748907899335,0.35135899,105940.0,105930.0,0.0958543]
["bitfinex","BTCUSD",1748907899536,0.35135899,105940.0,105930.0,0.4945343]
["bitfinex","BTCUSD",1748907899737,0.36079802,105940.0,105930.0,0.1112543]
["bitfinex","BTCUSD",1748907900095,0.36079802,105940.0,105930.0,0.5099343]
["bitfinex","BTCUSD",1748907900522,0.37023714,105940.0,105930.0,0.5099343]
["bitfinex","BTCUSD",1748907901352,0.36079802,105940.0,105930.0,0.5099343]
["bitfinex","BTCUSD",1748907901562,0.36079793,105940.0,105930.0,0.5099343]
["bitfinex","BTCUSD",1748907901764,0.34192022,105940.0,105930.0,0.70817832]
["bitfinex","BTCUSD",1748907901981,0.33248163,105940.0,105930.0,0.73311833]
["bitfinex","BTCUSD",1748907902204,0.007,105940.0,105930.0,0.75199773]
["bitfinex","BTCUSD",1748907902408,0.007,105940.0,105930.0,0.76653858]
["bitfinex","BTCUSD",1748907904570,0.3636447,105940.0,105930.0,0.72367832]
["bitfinex","BTCUSD",1748907904755,0.3636447,105940.0,105930.0,0.13619449]
["bitfinex","BTCUSD",1748907904985,0.37308329,105940.0,105930.0,0.74255834]
["bitfinex","BTCUSD",1748907905205,0.37308329,105940.0,105930.0,0.74255843]
["bitfinex","BTCUSD",1748907905412,0.007,105940.0,105930.0,0.76143783]
["bitfinex","BTCUSD",1748907906284,0.007,105940.0,105930.0,0.77597868]
["bitfinex","BTCUSD",1748907909286,0.33308249,105950.0,105940.0,0.04113912]
["bitfinex","BTCUSD",1748907909517,0.34252036,105950.0,105940.0,0.1275543]
["bitfinex","BTCUSD",1748907909733,0.35195815,105950.0,105940.0,0.1275543]
["bitfinex","BTCUSD",1748907909944,0.3613962,105950.0,105940.0,0.1369936]
["bitfinex","BTCUSD",1748907910581,0.3703962,105950.0,105940.0,0.1369936]
["bitfinex","BTCUSD",1748907910803,0.36095815,105950.0,105940.0,0.14643281]
["bitfinex","BTCUSD",1748907911630,0.36095815,105950.0,105940.0,0.34465803]
["bitfinex","BTCUSD",1748907911911,0.36095815,105950.0,105940.0,0.14643272]
["bitfinex","BTCUSD",1748907912344,0.36095815,105950.0,105940.0,0.14643281]
["bitfinex","BTCUSD",1748907912550,0.36095815,105950.0,105940.0,0.15587193]
["bitfinex","BTCUSD",1748907912754,0.36095815,105950.0,105940.0,0.14643281]
["bitfinex","BTCUSD",1748907913405,0.0184377,105950.0,105940.0,0.33521891]
["bitfinex","BTCUSD",1748907913623,0.3750824,105950.0,105940.0,0.34465794]
["bitfinex","BTCUSD",1748907913833,0.38452027,105950.0,105940.0,0.33521891]
["bitfinex","BTCUSD",1748907914043,0.38452027,105950.0,105940.0,0.1369936]
["bitfinex","BTCUSD",1748907914226,0.38452027,105950.0,105940.0,0.14643281]
["bitfinex","BTCUSD",1748907914698,0.38452027,105950.0,105940.0,0.1369936]
["bitfinex","BTCUSD",1748907914910,0.02787557,105950.0,105940.0,0.14643281]
["bitfinex","BTCUSD",1748907915117,0.38452027,105950.0,105940.0,0.33521891]
["bitfinex","BTCUSD",1748907915333,0.39395841,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907915762,0.39395841,105950.0,105940.0,0.1275543]
["bitfinex","BTCUSD",1748907915967,0.39395832,105950.0,105940.0,0.4392736]
["bitfinex","BTCUSD",1748907916173,0.35395832,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907916556,0.36339602,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907916788,0.37283425,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907916994,0.56160315,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907917181,0.37283487,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907917641,0.36339655,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907918519,0.38495885,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907918935,0.58316545,105950.0,105940.0,0.1275543]
["bitfinex","BTCUSD",1748907919141,0.37552062,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907919345,0.38495885,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907919813,0.39439726,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907920235,0.02831353,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907920443,0.40383487,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907920645,0.40383478,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907921910,0.39439646,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907922303,0.40383487,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907922510,0.39439646,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907923333,0.35439646,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907923550,0.38271062,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907923758,0.38271035,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907923968,0.39214822,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907924180,0.40158654,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907924629,0.39214893,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907925038,0.38271061,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907925675,0.39214902,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907926120,0.02831406,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907926324,0.39439708,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907926536,0.40383549,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907926740,0.39439708,105950.0,105940.0,0.4298343]
["bitfinex","BTCUSD",1748907928695,0.56428944,105950.0,105940.0,0.1117543]
["bitfinex","BTCUSD",1748907928901,0.56428944,105950.0,105930.0,0.52034]
["bitfinex","BTCUSD",1748907928902,0.20766425,105940.0,105930.0,0.52034]
["bitfinex","BTCUSD",1748907929108,0.56430895,105940.0,105930.0,0.9184343]
["bitfinex","BTCUSD",1748907929328,0.56430895,105940.0,105930.0,0.9338343]
["bitfinex","BTCUSD",1748907930182,0.56371873,105940.0,105930.0,0.9338343]
["bitfinex","BTCUSD",1748907930389,0.53686992,105940.0,105930.0,0.9338343]
["bitfinex","BTCUSD",1748907930595,0.54630904,105940.0,105930.0,0.9338343]
["bitfinex","BTCUSD",1748907931479,0.55515784,105940.0,105930.0,0.9338343]
["bitfinex","BTCUSD",1748907931689,0.37493262,105940.0,105930.0,0.9338343]
["bitfinex","BTCUSD",1748907931898,0.58259678,105940.0,105930.0,0.9338343]
["bitfinex","BTCUSD",1748907932110,0.22595208,105940.0,105930.0,0.9338343]
["bitfinex","BTCUSD",1748907932325,0.5825962,105940.0,105930.0,0.9338343]
["bitfinex","BTCUSD",1748907932525,0.57374798,105940.0,105930.0,0.9338343]
["bitfinex","BTCUSD",1748907933600,0.38496188,105940.0,105930.0,0.9338343]
["bitfinex","BTCUSD",1748907933809,0.5735592,105940.0,105930.0,0.9184343]
["bitfinex","BTCUSD",1748907936050,0.5735592,105940.0,105930.0,0.5107143]
["bitfinex","BTCUSD",1748907936604,0.90412035,105940.0,105930.0,0.4943343]
["bitfinex","BTCUSD",1748907937401,0.87355947,105940.0,105930.0,0.4943343]
["bitfinex","BTCUSD",1748907938197,0.87355947,105940.0,105930.0,0.1920943]
["bitfinex","BTCUSD",1748907938403,0.87355947,105940.0,105930.0,0.4943343]
["bitfinex","BTCUSD",1748907939241,0.88238878,105940.0,105930.0,0.4943343]
["bitfinex","BTCUSD",1748907939494,0.87355947,105940.0,105930.0,0.4943343]
["bitfinex","BTCUSD",1748907939995,0.88238879,105940.0,105930.0,0.4943343]
["bitfinex","BTCUSD",1748907940212,0.87355947,105940.0,105930.0,0.0958543]
["bitfinex","BTCUSD",1748907940420,0.87355947,105940.0,105920.0,0.0314]
["bitfinex","BTCUSD",1748907940421,0.19824411,105930.0,105920.0,0.0314]
["bitfinex","BTCUSD",1748907940625,0.56432873,105930.0,105920.0,0.5257343]
["bitfinex","BTCUSD",1748907941631,0.56432873,105930.0,105920.0,0.5307343]
["bitfinex","BTCUSD",1748907941846,0.56432873,105930.0,105920.0,0.5357343]
["bitfinex","BTCUSD",1748907941847,0.57376839,105930.0,105920.0,0.5357343]
["bitfinex","BTCUSD",1748907942245,0.21712369,105930.0,105920.0,0.5357343]
["bitfinex","BTCUSD",1748907942453,0.38496447,105930.0,105920.0,0.5357343]
["bitfinex","BTCUSD",1748907942726,0.53406224,105940.0,105920.0,0.5357343]
["bitfinex","BTCUSD",1748907942935,0.53406224,105940.0,105930.0,0.1273543]
["bitfinex","BTCUSD",1748907942936,0.92205115,105940.0,105930.0,0.1273543]
["bitfinex","BTCUSD",1748907943140,0.7250102,105940.0,105930.0,0.1273543]
["bitfinex","BTCUSD",1748907943770,0.7250102,105940.0,105930.0,0.1117543]
["bitfinex","BTCUSD",1748907944185,0.75154824,105940.0,105930.0,0.1117543]
["bitfinex","BTCUSD",1748907944401,0.7155709,105940.0,105930.0,0.1117543]
["bitfinex","BTCUSD",1748907944612,0.71557037,105940.0,105930.0,0.1117543]
["bitfinex","BTCUSD",1748907944818,0.71438487,105940.0,105930.0,0.1117543]
["bitfinex","BTCUSD",1748907945027,0.71557011,105940.0,105930.0,0.1117543]
["bitfinex","BTCUSD",1748907945233,0.72441594,105940.0,105930.0,0.30055822]
["bitfinex","BTCUSD",1748907945462,0.69669293,105940.0,105930.0,0.31595822]
["bitfinex","BTCUSD",1748907945667,0.34004823,105940.0,105930.0,0.34427772]
["bitfinex","BTCUSD",1748907945882,0.37543147,105940.0,105930.0,0.34427772]
["bitfinex","BTCUSD",1748907946090,0.02658572,105940.0,105930.0,0.34427772]
["bitfinex","BTCUSD",1748907947792,0.02658572,105940.0,105930.0,0.34427781]
["bitfinex","BTCUSD",1748907948208,0.02658572,105940.0,105930.0,0.35371738]
["bitfinex","BTCUSD",1748907948440,0.02658572,105940.0,105930.0,0.34427781]
["bitfinex","BTCUSD",1748907948693,0.38323042,105940.0,105930.0,0.35371756]
["bitfinex","BTCUSD",1748907949785,0.38323042,105940.0,105930.0,0.3442779]
["bitfinex","BTCUSD",1748907950080,0.34323042,105940.0,105930.0,0.3442779]
["bitfinex","BTCUSD",1748907950295,0.35887549,105950.0,105940.0,0.2202861]
["bitfinex","BTCUSD",1748907950515,0.71552001,105950.0,105940.0,0.7146204]
["bitfinex","BTCUSD",1748907951832,0.6966447,105950.0,105940.0,0.7146204]
["bitfinex","BTCUSD",1748907952065,0.6966447,105950.0,105940.0,0.72405961]
["bitfinex","BTCUSD",1748907952764,0.6966447,105950.0,105940.0,0.7146204]
["bitfinex","BTCUSD",1748907952994,0.6966447,105950.0,105940.0,0.7240597]
["bitfinex","BTCUSD",1748907953597,0.6966447,105950.0,105940.0,0.73349891]
["bitfinex","BTCUSD",1748907954009,0.6966447,105950.0,105940.0,0.74293803]
["bitfinex","BTCUSD",1748907954214,0.6966447,105950.0,105940.0,0.73349891]
["bitfinex","BTCUSD",1748907954388,0.3566447,105950.0,105940.0,0.75237688]
["bitfinex","BTCUSD",1748907954601,0.3566447,105950.0,105940.0,0.74293803]
["bitfinex","BTCUSD",1748907954783,0.3566447,105950.0,105940.0,0.75237697]
["bitfinex","BTCUSD",1748907954988,0.3566447,105950.0,105940.0,0.761816]
["bitfinex","BTCUSD",1748907955189,0.3566447,105950.0,105940.0,0.76219007]
["bitfinex","BTCUSD",1748907955791,0.3566447,105950.0,105940.0,0.3161404]
["bitfinex","BTCUSD",1748907956093,0.3566447,105950.0,105940.0,0.7145004]
["bitfinex","BTCUSD",1748907956344,0.3566447,105950.0,105940.0,0.7239397]
["bitfinex","BTCUSD",1748907956525,0.3566447,105950.0,105940.0,0.73337891]
["bitfinex","BTCUSD",1748907956729,0.3566447,105950.0,105940.0,0.73337882]
["bitfinex","BTCUSD",1748907956930,0.3566447,105950.0,105940.0,0.73337891]
["bitfinex","BTCUSD",1748907957296,0.3566447,105950.0,105940.0,0.74281785]
["bitfinex","BTCUSD",1748907957714,0.3566447,105950.0,105940.0,0.73337891]
["bitfinex","BTCUSD",1748907958366,0.3566447,105950.0,105940.0,0.7145004]
["bitfinex","BTCUSD",1748907958567,0.3566447,105950.0,105940.0,0.4123404]
["bitfinex","BTCUSD",1748907958782,0.3566447,105950.0,105940.0,0.6991004]
["bitfinex","BTCUSD",1748907959012,0.3566447,105950.0,105940.0,0.7157004]
["bitfinex","BTCUSD",1748907959878,0.37552001,105950.0,105940.0,0.7157004]
["bitfinex","BTCUSD",1748907960084,0.37552001,105950.0,105940.0,0.4942143]
["bitfinex","BTCUSD",1748907960085,0.72495832,105950.0,105940.0,0.4942143]
["bitfinex","BTCUSD",1748907960519,0.73439664,105950.0,105940.0,0.4942143]
["bitfinex","BTCUSD",1748907960726,0.73439664,105950.0,105930.0,0.43972]
["bitfinex","BTCUSD",1748907960727,0.01887736,105940.0,105930.0,0.43972]
["bitfinex","BTCUSD",1748907960940,0.0094385,105940.0,105930.0,1.12269822]
["bitfinex","BTCUSD",1748907961145,0.37552188,105940.0,105930.0,1.12269822]
["bitfinex","BTCUSD",1748907961692,0.37552179,105940.0,105930.0,1.12269822]
["bitfinex","BTCUSD",1748907961892,0.33552179,105940.0,105930.0,1.12269822]
["bitfinex","BTCUSD",1748907962095,0.37597516,105950.0,105940.0,0.0311]
["bitfinex","BTCUSD",1748907962323,0.72436565,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907962523,0.74205771,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907962687,0.75149585,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907962887,0.74206341,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907963214,0.71552054,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907963414,0.72436824,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907963624,0.71552054,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907963789,0.72436824,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907963987,0.71552045,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907964794,0.73321586,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907964995,0.74324461,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907965212,0.72495859,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907965430,0.74265371,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907965637,0.72495859,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907966045,0.71552045,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907966234,0.72495859,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907966721,0.75150173,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907966921,0.7338063,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907967221,0.72495859,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907967388,0.73380622,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907967557,0.72495859,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907967962,0.75209207,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907968164,0.72495859,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907968373,0.73439691,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907968589,0.74265403,105950.0,105940.0,0.1269543]
["bitfinex","BTCUSD",1748907968788,0.75209273,105950.0,105940.0,0.1117543]
["bitfinex","BTCUSD",1748907969031,0.74324466,105950.0,105940.0,0.1117543]
["bitfinex","BTCUSD",1748907969244,0.73380642,105950.0,105940.0,0.1117543]
["bitfinex","BTCUSD",1748907969455,0.75150211,105950.0,105940.0,0.1117543]
["bitfinex","BTCUSD",1748907969653,0.72495859,105950.0,105940.0,0.1117543]
["bitfinex","BTCUSD",1748907969860,0.73439682,105950.0,105940.0,0.2079543]
["bitfinex","BTCUSD",1748907970062,0.71552045,105950.0,105940.0,0.5100743]
["bitfinex","BTCUSD",1748907970273,0.74265359,105950.0,105940.0,0.5100743]
["bitfinex","BTCUSD",1748907970478,0.73380609,105950.0,105940.0,0.5100743]
["bitfinex","BTCUSD",1748907970693,0.73439682,105950.0,105940.0,0.5100743]
["bitfinex","BTCUSD",1748907971090,0.76093926,105950.0,105940.0,0.5100743]
["bitfinex","BTCUSD",1748907971295,0.73439682,105950.0,105940.0,0.5100743]
["bitfinex","BTCUSD",1748907971874,0.74324446,105950.0,105940.0,0.39828]
["bitfinex","BTCUSD",1748907972083,0.734397,105950.0,105940.0,0.0962]
["bitfinex","BTCUSD",1748907972287,0.76214705,105950.0,105940.0,0.42868]
["bitfinex","BTCUSD",1748907972496,0.75329959,105950.0,105940.0,0.42868]
["bitfinex","BTCUSD",1748907972902,0.78043284,105950.0,105940.0,0.42868]
["bitfinex","BTCUSD",1748907973111,0.95150628,105950.0,105940.0,0.42868]
["bitfinex","BTCUSD",1748907973324,0.97804872,105950.0,105940.0,0.41358]
["bitfinex","BTCUSD",1748907973538,0.96035412,105950.0,105940.0,0.41358]
["bitfinex","BTCUSD",1748907973755,0.762738,105950.0,105940.0,0.41358]
["bitfinex","BTCUSD",1748907974383,0.95150628,105950.0,105940.0,0.42878]
["bitfinex","BTCUSD",1748907974621,0.96035415,105950.0,105940.0,0.41358]
["bitfinex","BTCUSD",1748907974830,0.96035415,105950.0,105940.0,0.39828]
["bitfinex","BTCUSD",1748907974831,0.9509165,105950.0,105940.0,0.39828]
["bitfinex","BTCUSD",1748907975044,0.94206849,105950.0,105940.0,0.39828]
["bitfinex","BTCUSD",1748907975232,0.95091652,105950.0,105940.0,0.39828]
["bitfinex","BTCUSD",1748907975457,1.00739488,105950.0,105940.0,0.39828]
["bitfinex","BTCUSD",1748907975666,0.96861262,105950.0,105940.0,0.41458]
["bitfinex","BTCUSD",1748907975888,0.54766407,105940.0,105930.0,0.1277]
["bitfinex","BTCUSD",1748907976100,0.93144525,105940.0,105930.0,0.0163]
["bitfinex","BTCUSD",1748907976297,0.93144527,105940.0,105930.0,0.41458]
["bitfinex","BTCUSD",1748907976553,0.34,105940.0,105930.0,0.5356744]
["bitfinex","BTCUSD",1748907976745,0.72496082,105940.0,105930.0,0.5262343]
["bitfinex","BTCUSD",1748907976987,0.73321836,105940.0,105930.0,0.53567449]
["bitfinex","BTCUSD",1748907977194,0.71552188,105940.0,105930.0,0.53567449]
["bitfinex","BTCUSD",1748907977400,0.72496073,105940.0,105930.0,0.53567449]
["bitfinex","BTCUSD",1748907977605,0.73439985,105940.0,105930.0,0.5262343]
["bitfinex","BTCUSD",1748907977805,0.73440056,105940.0,105930.0,0.5262343]
["bitfinex","BTCUSD",1748907978221,0.75209756,105940.0,105930.0,0.5262343]
["bitfinex","BTCUSD",1748907978610,0.73440056,105940.0,105930.0,0.5262343]
["bitfinex","BTCUSD",1748907979033,0.74324908,105940.0,105930.0,0.5262343]
["bitfinex","BTCUSD",1748907979304,0.75209759,105940.0,105930.0,0.5262343]
["bitfinex","BTCUSD",1748907979513,0.73440056,105940.0,105930.0,0.5262343]
["bitfinex","BTCUSD",1748907979918,0.73440056,105940.0,105930.0,0.1279543]
["bitfinex","BTCUSD",1748907980128,0.74324889,105940.0,105930.0,0.5262343]
["bitfinex","BTCUSD",1748907980371,0.73440056,105940.0,105930.0,0.5262343]
["bitfinex","BTCUSD",1748907980576,0.76094618,105940.0,105930.0,0.5262343]
["bitfinex","BTCUSD",1748907980823,0.73440056,105940.0,105930.0,0.5262343]
["bitfinex","BTCUSD",1748907981064,0.75209763,105940.0,105930.0,0.5262343]
["bitfinex","BTCUSD",1748907981313,0.73440056,105940.0,105930.0,0.5262343]
["bitfinex","BTCUSD",1748907981512,0.92318666,105940.0,105930.0,0.5262343]
["bitfinex","BTCUSD",1748907981693,0.94088361,105940.0,105930.0,0.5262343]
["bitfinex","BTCUSD",1748907981942,0.92318666,105940.0,105930.0,0.1279543]
["bitfinex","BTCUSD",1748907982122,0.92318666,105940.0,105930.0,0.5261543]
["bitfinex","BTCUSD",1748907982424,0.93203522,105940.0,105930.0,0.5261543]
["bitfinex","BTCUSD",1748907982616,0.94973237,105940.0,105930.0,0.5261543]
["bitfinex","BTCUSD",1748907982819,0.92318666,105940.0,105930.0,0.5261543]
["bitfinex","BTCUSD",1748907983027,0.75209769,105940.0,105930.0,0.5261543]
["bitfinex","BTCUSD",1748907983233,0.73440056,105940.0,105930.0,0.5261543]
["bitfinex","BTCUSD",1748907984068,0.56654196,105940.0,105930.0,0.5261543]
["bitfinex","BTCUSD",1748907984281,0.73440056,105940.0,105930.0,0.5261543]
["bitfinex","BTCUSD",1748907984498,0.75209774,105940.0,105930.0,0.5261543]
["bitfinex","BTCUSD",1748907984714,0.94088384,105940.0,105930.0,0.5261543]
["bitfinex","BTCUSD",1748907984897,0.92318666,105940.0,105930.0,0.5261543]
["bitfinex","BTCUSD",1748907985094,0.93203521,105940.0,105930.0,0.5261543]
["bitfinex","BTCUSD",1748907985296,0.92318666,105940.0,105930.0,0.5261543]
["bitfinex","BTCUSD",1748907985741,0.93203518,105940.0,105930.0,0.5261543]
["bitfinex","BTCUSD",1748907985955,0.92318666,105940.0,105930.0,0.5261543]
["bitfinex","BTCUSD",1748907986164,0.93144511,105940.0,105930.0,0.5261143]
["bitfinex","BTCUSD",1748907986368,0.92318728,105940.0,105930.0,0.5261143]
["bitfinex","BTCUSD",1748907986988,0.73440118,105940.0,105930.0,0.5261143]
["bitfinex","BTCUSD",1748907987191,0.74324977,105940.0,105930.0,0.5261143]
["bitfinex","BTCUSD",1748907987399,0.73440118,105940.0,105930.0,0.5261143]
["bitfinex","BTCUSD",1748907987611,0.75209837,105940.0,105930.0,0.5261143]
["bitfinex","BTCUSD",1748907987832,0.73440118,105940.0,105930.0,0.5261143]
["bitfinex","BTCUSD",1748907988059,0.75209835,105940.0,105930.0,0.5261143]
["bitfinex","BTCUSD",1748907988303,0.74324977,105940.0,105930.0,0.5261143]
["bitfinex","BTCUSD",1748907988542,0.73440118,105940.0,105930.0,0.5261143]
["bitfinex","BTCUSD",1748907988994,0.74324976,105940.0,105930.0,0.5261143]
["bitfinex","BTCUSD",1748907989236,0.73440118,105940.0,105930.0,0.5261143]
["bitfinex","BTCUSD",1748907989480,0.73381052,105940.0,105930.0,0.5261143]
["bitfinex","BTCUSD",1748907989714,0.72496188,105940.0,105930.0,0.5261143]
["bitfinex","BTCUSD",1748907989934,0.73381046,105940.0,105930.0,0.5261143]
["bitfinex","BTCUSD",1748907990141,0.71552267,105940.0,105930.0,0.5261143]
["bitfinex","BTCUSD",1748907990590,0.93144517,105940.0,105930.0,0.43026]
["bitfinex","BTCUSD",1748907990819,0.92200633,105940.0,105930.0,0.11242]
["bitfinex","BTCUSD",1748907991045,0.8948701,105940.0,105930.0,0.11242]
["bitfinex","BTCUSD",1748907991259,0.91256748,105940.0,105930.0,0.41442]
["bitfinex","BTCUSD",1748907991486,0.92141608,105940.0,105930.0,0.41442]
["bitfinex","BTCUSD",1748907991742,0.91256742,105940.0,105930.0,0.41442]
["bitfinex","BTCUSD",1748907991965,0.8948701,105940.0,105930.0,0.41442]
["bitfinex","BTCUSD",1748907992193,0.9232131,105940.0,105930.0,0.43042]
["bitfinex","BTCUSD",1748907992415,0.94091042,105940.0,105930.0,0.41442]
["bitfinex","BTCUSD",1748907992632,0.9232131,105940.0,105930.0,0.41442]
["bitfinex","BTCUSD",1748907992869,0.949759,105940.0,105930.0,0.41442]
["bitfinex","BTCUSD",1748907993570,0.94975905,105940.0,105930.0,0.41442]
["bitfinex","BTCUSD",1748907994002,0.94091039,105940.0,105930.0,0.41442]
["bitfinex","BTCUSD",1748907994264,0.94091039,105940.0,105930.0,0.43042]
["bitfinex","BTCUSD",1748907994479,0.76156332,105940.0,105930.0,0.43042]
["bitfinex","BTCUSD",1748907994695,0.76156315,105940.0,105930.0,0.43042]
["bitfinex","BTCUSD",1748907994918,0.93265213,105940.0,105930.0,0.43042]
["bitfinex","BTCUSD",1748907995127,0.75271461,105940.0,105930.0,0.43042]
["bitfinex","BTCUSD",1748907995335,0.7615632,105940.0,105930.0,0.43042]
["bitfinex","BTCUSD",1748907995583,0.7527146,105940.0,105930.0,0.43042]
["bitfinex","BTCUSD",1748907995790,0.9415007,105940.0,105930.0,0.0323]
["bitfinex","BTCUSD",1748907996022,0.93265213,105940.0,105930.0,0.43042]
["bitfinex","BTCUSD",1748907996461,0.9415008,105940.0,105930.0,0.43042]
["bitfinex","BTCUSD",1748907996690,0.93265213,105940.0,105930.0,0.43042]
["bitfinex","BTCUSD",1748907997169,0.93265213,105940.0,105930.0,0.41442]
["bitfinex","BTCUSD",1748907997350,0.99798345,105940.0,105930.0,0.41442]
["bitfinex","BTCUSD",1748907997610,1.00683253,105940.0,105930.0,0.41442]
["bitfinex","BTCUSD",1748907997830,1.01568168,105940.0,105930.0,0.41442]
["bitfinex","BTCUSD",1748907998078,0.99798345,105940.0,105930.0,0.41442]
["bitfinex","BTCUSD",1748907998318,0.99798345,105940.0,105930.0,0.09612]
["bitfinex","BTCUSD",1748907998522,1.38002629,105940.0,105930.0,0.39808]
["bitfinex","BTCUSD",1748907998744,1.02338187,105940.0,105930.0,0.39808]
["bitfinex","BTCUSD",1748907998971,1.03223109,105940.0,105930.0,0.39808]
["bitfinex","BTCUSD",1748907999181,0.99798345,105940.0,105930.0,0.39808]
["bitfinex","BTCUSD",1748907999434,1.00683066,105940.0,105930.0,0.39808]
["bitfinex","BTCUSD",1748907999654,0.99798147,105940.0,105930.0,0.39808]
["bitfinex","BTCUSD",1748907999885,0.99797991,105940.0,105930.0,0.39808]
["bitfinex","BTCUSD",1748908000557,1.00682908,105940.0,105930.0,0.39808]
["bitfinex","BTCUSD",1748908000774,1.01567825,105940.0,105930.0,0.39808]
["bitfinex","BTCUSD",1748908001011,1.01567824,105940.0,105930.0,0.41378]
["bitfinex","BTCUSD",1748908001243,1.01567831,105940.0,105930.0,0.41378]
["bitfinex","BTCUSD",1748908001489,0.99797991,105940.0,105930.0,0.41378]
["bitfinex","BTCUSD",1748908001738,0.34,105920.0,105910.0,0.43986]
["bitfinex","BTCUSD",1748908001984,0.89490735,105920.0,105910.0,0.0321]
["bitfinex","BTCUSD",1748908002208,0.89490735,105920.0,105910.0,0.43027127]
["bitfinex","BTCUSD",1748908002458,0.93269717,105920.0,105910.0,0.43027127]
["bitfinex","BTCUSD",1748908002691,0.96154581,105920.0,105910.0,0.43027127]
["bitfinex","BTCUSD",1748908003177,0.96154581,105920.0,105910.0,0.03219127]
["bitfinex","BTCUSD",1748908003412,0.97924723,105920.0,105910.0,0.31775127]
["bitfinex","BTCUSD",1748908003623,0.97924727,105920.0,105910.0,0.31775127]
["bitfinex","BTCUSD",1748908003839,0.96154581,105920.0,105910.0,0.31775127]
["bitfinex","BTCUSD",1748908004265,0.96154581,105920.0,105910.0,0.31757634]
["bitfinex","BTCUSD",1748908004493,0.96154581,105920.0,105910.0,0.32257634]
["bitfinex","BTCUSD",1748908004935,0.97164131,105920.0,105910.0,0.31757634]
["bitfinex","BTCUSD",1748908005845,0.98934256,105920.0,105910.0,0.31757634]
["bitfinex","BTCUSD",1748908006077,0.97164131,105920.0,105910.0,0.31757634]
["bitfinex","BTCUSD",1748908006305,0.98934273,105920.0,105910.0,0.31757634]
["bitfinex","BTCUSD",1748908006550,0.98934334,105920.0,105910.0,0.31757634]
["bitfinex","BTCUSD",1748908006793,0.97164131,105920.0,105910.0,0.33337634]
["bitfinex","BTCUSD",1748908007264,0.98934336,105920.0,105910.0,0.33337634]
["bitfinex","BTCUSD",1748908007516,0.97990258,105920.0,105910.0,0.33337634]
["bitfinex","BTCUSD",1748908007739,0.96220049,105920.0,105910.0,0.33337634]
["bitfinex","BTCUSD",1748908008710,0.97990157,105920.0,105910.0,0.33337634]
["bitfinex","BTCUSD",1748908009851,0.97990154,105920.0,105910.0,0.33337634]
["bitfinex","BTCUSD",1748908010088,0.96220049,105920.0,105910.0,0.33337634]
["bitfinex","BTCUSD",1748908010526,0.97990165,105920.0,105910.0,0.33337634]
["bitfinex","BTCUSD",1748908010736,0.96220049,105920.0,105910.0,0.33337634]
["bitfinex","BTCUSD",1748908011159,0.94420049,105920.0,105910.0,0.33337634]
["bitfinex","BTCUSD",1748908012019,0.96190136,105920.0,105910.0,0.33337634]
["bitfinex","BTCUSD",1748908012232,0.94420049,105920.0,105910.0,0.33337634]
["bitfinex","BTCUSD",1748908013091,0.96190127,105920.0,105910.0,0.33337634]
["bitfinex","BTCUSD",1748908013305,0.94420049,105920.0,105910.0,0.33337634]
["bitfinex","BTCUSD",1748908013527,0.350349,105920.0,105910.0,0.31611022]
["bitfinex","BTCUSD",1748908013753,0.04604831,105920.0,105910.0,0.74239507]
["bitfinex","BTCUSD",1748908013966,0.01769931,105920.0,105910.0,0.74239507]
["bitfinex","BTCUSD",1748908017459,0.01769931,105920.0,105910.0,0.43103372]
["bitfinex","BTCUSD",1748908017680,0.01769931,105920.0,105910.0,0.75183651]
["bitfinex","BTCUSD",1748908017904,0.01769931,105920.0,105910.0,0.31611022]
["bitfinex","BTCUSD",1748908017905,0.38378429,105920.0,105910.0,0.31611022]
["bitfinex","BTCUSD",1748908018337,0.40266539,105920.0,105910.0,0.53463252]
["bitfinex","BTCUSD",1748908018810,0.39322475,105920.0,105910.0,0.53463252]
["bitfinex","BTCUSD",1748908019027,0.4026653,105920.0,105910.0,0.52519064]
["bitfinex","BTCUSD",1748908019241,0.4026653,105920.0,105910.0,0.53463252]
["bitfinex","BTCUSD",1748908019457,0.39322475,105920.0,105910.0,0.52519064]
["bitfinex","BTCUSD",1748908019673,0.38378429,105920.0,105910.0,0.12727064]
["bitfinex","BTCUSD",1748908019936,0.74266548,105920.0,105910.0,0.22331064]
["bitfinex","BTCUSD",1748908020146,0.76095642,105920.0,105910.0,0.52519064]
["bitfinex","BTCUSD",1748908020367,0.75210638,105920.0,105910.0,0.52519064]
["bitfinex","BTCUSD",1748908020589,0.73322475,105920.0,105910.0,0.52519064]
["bitfinex","BTCUSD",1748908020807,0.77865626,105920.0,105910.0,0.12727064]
["bitfinex","BTCUSD",1748908021031,0.75210683,105920.0,105910.0,0.52519064]
["bitfinex","BTCUSD",1748908021256,0.93148812,105920.0,105910.0,0.22331064]
["bitfinex","BTCUSD",1748908021472,0.93148812,105920.0,105910.0,0.52519064]
["bitfinex","BTCUSD",1748908021705,1.04170043,105920.0,105910.0,0.03141634]
["bitfinex","BTCUSD",1748908021929,1.04170043,105920.0,105910.0,9.127e-05]
["bitfinex","BTCUSD",1748908021930,1.35167619,105920.0,105910.0,9.127e-05]
["bitfinex","BTCUSD",1748908022149,1.01333375,105920.0,105910.0,9.127e-05]
["bitfinex","BTCUSD",1748908022391,1.01333375,105920.0,105900.0,0.33328]
["bitfinex","BTCUSD",1748908022392,0.89492608,105910.0,105900.0,0.33328]
["bitfinex","BTCUSD",1748908022617,0.91262934,105910.0,105900.0,0.33332823]
["bitfinex","BTCUSD",1748908022843,1.58122656,105910.0,105900.0,4.823e-05]
["bitfinex","BTCUSD",1748908023076,0.99627036,105910.0,105900.0,0.30192823]
["bitfinex","BTCUSD",1748908023300,1.00627482,105910.0,105900.0,0.30192823]
["bitfinex","BTCUSD",1748908023737,1.00627482,105910.0,105900.0,0.30792823]
["bitfinex","BTCUSD",1748908023951,1.38062401,105910.0,105900.0,4.823e-05]
["bitfinex","BTCUSD",1748908024159,1.36291952,105910.0,105900.0,0.30188823]
["bitfinex","BTCUSD",1748908024388,1.38062402,105910.0,105900.0,0.30788823]
["bitfinex","BTCUSD",1748908024610,1.29763224,105910.0,105900.0,0.33968823]
["bitfinex","BTCUSD",1748908024819,1.29763224,105910.0,105900.0,0.33368823]
["bitfinex","BTCUSD",1748908025040,1.29763224,105910.0,105900.0,0.33372823]
["bitfinex","BTCUSD",1748908025260,0.94198754,105910.0,105900.0,0.33372823]
["bitfinex","BTCUSD",1748908025899,0.94198754,105910.0,105900.0,0.31782823]
["bitfinex","BTCUSD",1748908026866,1.03449876,105910.0,105900.0,0.31782823]
["bitfinex","BTCUSD",1748908027493,1.39114346,105910.0,105900.0,0.01594823]
["bitfinex","BTCUSD",1748908027701,1.40873319,105910.0,105900.0,4.823e-05]
["bitfinex","BTCUSD",1748908027909,1.39114346,105910.0,105900.0,4.823e-05]
["bitfinex","BTCUSD",1748908029522,1.40873303,105910.0,105900.0,4.823e-05]
["bitfinex","BTCUSD",1748908029732,0.94198754,105910.0,105900.0,4.823e-05]
["bitfinex","BTCUSD",1748908029990,0.95957711,105910.0,105900.0,4.823e-05]
["bitfinex","BTCUSD",1748908030196,0.94198754,105910.0,105900.0,4.823e-05]
["bitfinex","BTCUSD",1748908030612,0.58534284,105910.0,105900.0,4.823e-05]
["bitfinex","BTCUSD",1748908030821,0.58534284,105910.0,105900.0,0.01534823]
["bitfinex","BTCUSD",1748908031038,0.94198754,105910.0,105900.0,0.01534823]
["bitfinex","BTCUSD",1748908031472,0.94198754,105910.0,105900.0,0.03134823]
["bitfinex","BTCUSD",1748908033572,0.55698584,105910.0,105900.0,0.03134823]
["bitfinex","BTCUSD",1748908033826,0.92307225,105910.0,105900.0,0.03134823]
["bitfinex","BTCUSD",1748908034454,0.91363054,105910.0,105900.0,0.03134823]
["bitfinex","BTCUSD",1748908036149,0.96363054,105910.0,105900.0,0.03134823]
["bitfinex","BTCUSD",1748908036335,0.91363054,105910.0,105900.0,0.03134823]
["bitfinex","BTCUSD",1748908040851,0.55698584,105910.0,105900.0,0.03134823]
["bitfinex","BTCUSD",1748908041059,0.96363054,105910.0,105900.0,0.03134823]
["bitfinex","BTCUSD",1748908041267,0.91363054,105910.0,105900.0,0.03134823]
["bitfinex","BTCUSD",1748908042404,0.91363054,105910.0,105900.0,0.33314823]
["bitfinex","BTCUSD",1748908042621,0.96535543,105910.0,105900.0,0.03134823]
["bitfinex","BTCUSD",1748908042838,1.3354884,105910.0,105900.0,4.823e-05]
["bitfinex","BTCUSD",1748908043053,0.5383001,105900.0,105890.0,0.036]
["bitfinex","BTCUSD",1748908043262,1.2515895,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908043473,1.4093155,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908043895,1.51296578,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908044114,1.60884368,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908044324,1.60944368,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908044750,1.62703627,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908044959,1.65598623,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908045166,1.65598727,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908045355,1.68831675,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908045594,1.69031628,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908045804,1.66143405,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908046022,1.71243405,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908046241,1.70113405,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908046456,1.70413405,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908046875,1.70613405,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908047525,1.71383405,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908047746,1.72512286,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908047953,1.74281932,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908048157,1.72571162,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908048787,1.72511162,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908049065,1.73511963,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908049308,1.71741162,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908049514,1.72571162,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908049716,1.74341947,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908049924,1.72571162,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908050132,1.74341948,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908050360,1.72571162,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908050586,1.74281946,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908050794,1.73511946,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908051000,1.71741162,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908051206,1.73511947,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908051422,1.71741162,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908051884,1.71737703,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908052078,1.73508506,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908052293,1.71737703,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908052710,1.73508487,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908052953,1.71737703,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908053161,1.73508478,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908053365,1.71737703,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1748908053787,0.99589508,105900.0,105890.0,0.0519]
["bitfinex","BTCUSD",1748908053999,1.00533768,105900.0,105890.0,0.0519]
["bitfinex","BTCUSD",1748908054217,0.64869298,105900.0,105890.0,0.0519]
["bitfinex","BTCUSD",1748908054442,0.44092044,105900.0,105890.0,0.0519]
["bitfinex","BTCUSD",1748908054649,0.62677785,105900.0,105890.0,0.14786]
["bitfinex","BTCUSD",1748908054862,0.30248239,105900.0,105890.0,0.14786]
["bitfinex","BTCUSD",1748908055068,0.30448239,105900.0,105890.0,0.14786]
["bitfinex","BTCUSD",1748908055269,0.44818175,105900.0,105890.0,0.2437143]
["bitfinex","BTCUSD",1748908055498,0.45762453,105900.0,105890.0,0.2437143]
["bitfinex","BTCUSD",1748908055709,0.43991999,105900.0,105890.0,0.2437143]
["bitfinex","BTCUSD",1748908055888,0.38991999,105900.0,105890.0,0.2437143]
["bitfinex","BTCUSD",1748908056118,0.38047721,105900.0,105890.0,0.2437143]
["bitfinex","BTCUSD",1748908056535,0.40762322,105900.0,105890.0,0.2437143]
["bitfinex","BTCUSD",1748908056796,0.76426792,105900.0,105890.0,0.2437143]
["bitfinex","BTCUSD",1748908057030,0.73712191,105900.0,105890.0,0.2437143]
["bitfinex","BTCUSD",1748908057234,0.74656469,105900.0,105890.0,0.2437143]
["bitfinex","BTCUSD",1748908058303,0.77252835,105900.0,105890.0,0.2437143]
["bitfinex","BTCUSD",1748908058518,0.78197113,105900.0,105890.0,0.2437143]
["bitfinex","BTCUSD",1748908058726,0.76426791,105900.0,105890.0,0.2437143]
["bitfinex","BTCUSD",1748908058935,0.78197113,105900.0,105890.0,0.2437143]
["bitfinex","BTCUSD",1748908059371,0.76426791,105900.0,105890.0,0.2437143]
["bitfinex","BTCUSD",1748908059791,0.95312532,105900.0,105890.0,0.2437143]
["bitfinex","BTCUSD",1748908061107,0.96138622,105900.0,105890.0,0.5453943]
["bitfinex","BTCUSD",1748908061320,0.96138622,105900.0,105890.0,0.2437143]
["bitfinex","BTCUSD",1748908061321,0.97863157,105900.0,105890.0,0.2437143]
["bitfinex","BTCUSD",1748908061535,0.97863159,105900.0,105890.0,0.5453943]
["bitfinex","BTCUSD",1748908061753,0.97863163,105900.0,105890.0,0.5453943]
["bitfinex","BTCUSD",1748908061981,0.96092828,105900.0,105890.0,0.5453943]
["bitfinex","BTCUSD",1748908062418,0.94368299,105900.0,105890.0,0.5453943]
["bitfinex","BTCUSD",1748908063987,0.96138649,105900.0,105890.0,0.5453943]
["bitfinex","BTCUSD",1748908064206,0.94368299,105900.0,105890.0,0.5453943]
["bitfinex","BTCUSD",1748908064905,1.30032769,105900.0,105890.0,0.44954]
["bitfinex","BTCUSD",1748908065131,1.31803179,105900.0,105890.0,0.44954]
["bitfinex","BTCUSD",1748908065358,1.31803197,105900.0,105890.0,0.44954]
["bitfinex","BTCUSD",1748908065580,1.30032769,105900.0,105890.0,0.44954]
["bitfinex","BTCUSD",1748908065819,1.30032769,105900.0,105890.0,0.14786]
["bitfinex","BTCUSD",1748908066056,1.30032769,105900.0,105890.0,0.4495]
["bitfinex","BTCUSD",1748908066281,1.31803251,105900.0,105890.0,0.4495]
["bitfinex","BTCUSD",1748908066498,1.30032769,105900.0,105890.0,0.4495]
["bitfinex","BTCUSD",1748908068539,1.31803247,105900.0,105890.0,0.4495]
["bitfinex","BTCUSD",1748908068775,0.94368299,105900.0,105890.0,0.5453543]
["bitfinex","BTCUSD",1748908069248,0.961387,105900.0,105890.0,0.5453543]
["bitfinex","BTCUSD",1748908069478,0.96138703,105900.0,105890.0,0.5453543]
["bitfinex","BTCUSD",1748908069699,0.94368299,105900.0,105890.0,0.5453543]
["bitfinex","BTCUSD",1748908071332,0.96138709,105900.0,105890.0,0.5453543]
["bitfinex","BTCUSD",1748908071585,0.94368299,105900.0,105890.0,0.5453543]
["bitfinex","BTCUSD",1748908071815,0.96138709,105900.0,105890.0,0.5453543]
["bitfinex","BTCUSD",1748908072040,0.94368299,105900.0,105890.0,0.5453543]
["bitfinex","BTCUSD",1748908072519,0.58703829,105900.0,105890.0,0.5453543]
["bitfinex","BTCUSD",1748908072753,0.96138709,105900.0,105890.0,0.5453543]
["bitfinex","BTCUSD",1748908072982,0.93424039,105900.0,105890.0,0.5453543]
["bitfinex","BTCUSD",1748908074342,0.95194416,105900.0,105890.0,0.5453543]
["bitfinex","BTCUSD",1748908074549,0.93424039,105900.0,105890.0,0.5453543]
["bitfinex","BTCUSD",1748908074980,0.95194407,105900.0,105890.0,0.5452743]
["bitfinex","BTCUSD",1748908075189,0.95194437,105900.0,105890.0,0.5452743]
["bitfinex","BTCUSD",1748908075396,0.93424039,105900.0,105890.0,0.5452743]
["bitfinex","BTCUSD",1748908076136,0.57759569,105900.0,105890.0,0.5452743]
["bitfinex","BTCUSD",1748908076372,0.93424039,105900.0,105890.0,0.5452743]
["bitfinex","BTCUSD",1748908078243,0.95194479,105900.0,105890.0,0.5452743]
["bitfinex","BTCUSD",1748908078740,0.93424039,105900.0,105890.0,0.5452743]
["bitfinex","BTCUSD",1748908078967,0.93424039,105900.0,105890.0,0.44942]
["bitfinex","BTCUSD",1748908079424,0.95194479,105900.0,105890.0,0.44942]
["bitfinex","BTCUSD",1748908079650,0.95194479,105900.0,105890.0,0.14786]
["bitfinex","BTCUSD",1748908079875,0.95194479,105900.0,105890.0,0.44938]
["bitfinex","BTCUSD",1748908079876,0.93424039,105900.0,105890.0,0.44938]
["bitfinex","BTCUSD",1748908080565,0.95194475,105900.0,105890.0,0.44938]
["bitfinex","BTCUSD",1748908080796,0.93424039,105900.0,105890.0,0.44938]
["bitfinex","BTCUSD",1748908082399,0.96079648,105900.0,105890.0,0.44938]
["bitfinex","BTCUSD",1748908082642,0.93424039,105900.0,105890.0,0.44938]
["bitfinex","BTCUSD",1748908084538,0.93424039,105900.0,105890.0,0.0519]
["bitfinex","BTCUSD",1748908084767,0.93424039,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908085252,1.29088509,105900.0,105890.0,0.1477]
["bitfinex","BTCUSD",1748908085486,1.31744158,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908085752,1.29088509,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908086001,0.93424039,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908086223,0.94309259,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908086518,0.93424039,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908086757,0.94309259,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908087002,0.57759569,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908088518,0.94309257,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908088732,0.93424039,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908088947,0.95858392,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908089169,0.93424039,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908089807,0.94087953,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908090018,0.93424039,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908090674,0.96079697,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908090874,1.29752423,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908091082,1.29088509,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908091547,1.31744167,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908091764,1.30637642,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908091977,1.31744167,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908092189,1.29752423,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908092395,1.29088509,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908092608,1.29973727,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908092815,1.29088509,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908093248,1.29973722,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908093454,1.30858934,105900.0,105890.0,0.44918]
["bitfinex","BTCUSD",1748908093665,1.30858959,105900.0,105890.0,0.4491]
["bitfinex","BTCUSD",1748908093883,1.30637648,105900.0,105890.0,0.4491]
["bitfinex","BTCUSD",1748908094136,1.29088509,105900.0,105890.0,0.4491]
["bitfinex","BTCUSD",1748908094348,1.34358181,105900.0,105890.0,0.4491]
["bitfinex","BTCUSD",1748908094561,1.34358158,105900.0,105890.0,0.4491]
["bitfinex","BTCUSD",1748908094804,0.61258779,105900.0,105890.0,0.4491]
["bitfinex","BTCUSD",1748908095029,1.00242779,105900.0,105890.0,0.4491]
["bitfinex","BTCUSD",1748908095261,0.96923249,105900.0,105890.0,0.4491]
["bitfinex","BTCUSD",1748908095486,0.98693665,105900.0,105890.0,0.4491]
["bitfinex","BTCUSD",1748908095738,0.98693672,105900.0,105890.0,0.4491]
["bitfinex","BTCUSD",1748908095952,0.96923249,105900.0,105890.0,0.4491]
["bitfinex","BTCUSD",1748908096704,0.97587157,105900.0,105890.0,0.4491]
["bitfinex","BTCUSD",1748908097167,1.03460294,105900.0,105890.0,0.4491]
["bitfinex","BTCUSD",1748908097395,1.06115928,105900.0,105890.0,0.4491]
["bitfinex","BTCUSD",1748908097616,1.03460294,105900.0,105890.0,0.4491]
["bitfinex","BTCUSD",1748908098068,1.42444365,105900.0,105890.0,0.4491]
["bitfinex","BTCUSD",1748908098300,1.43329592,105900.0,105890.0,0.4491]
["bitfinex","BTCUSD",1748908098524,1.07665123,105900.0,105890.0,0.4491]
["bitfinex","BTCUSD",1748908098762,1.53465948,105900.0,105890.0,0.1477]
["bitfinex","BTCUSD",1748908099008,1.40895218,105900.0,105890.0,0.1158]
["bitfinex","BTCUSD",1748908099259,1.44351613,105900.0,105890.0,0.1158]
["bitfinex","BTCUSD",1748908099489,1.44457636,105900.0,105890.0,0.09366268]
["bitfinex","BTCUSD",1748908099710,1.46122293,105900.0,105890.0,0.09366268]
["bitfinex","BTCUSD",1748908100177,1.44351633,105900.0,105890.0,0.09366268]
["bitfinex","BTCUSD",1748908100408,1.43687636,105900.0,105890.0,0.10906268]
["bitfinex","BTCUSD",1748908100642,1.38689667,105900.0,105890.0,0.12456268]
["bitfinex","BTCUSD",1748908100892,1.39353654,105900.0,105890.0,0.12456268]
["bitfinex","BTCUSD",1748908101126,1.38689667,105900.0,105890.0,0.12456268]
["bitfinex","BTCUSD",1748908101850,1.37557337,105900.0,105890.0,0.12456268]
["bitfinex","BTCUSD",1748908102078,1.38689667,105900.0,105890.0,0.12456268]
["bitfinex","BTCUSD",1748908102282,1.40460263,105900.0,105890.0,0.12456268]
["bitfinex","BTCUSD",1748908102493,1.39353646,105900.0,105890.0,0.0309]
["bitfinex","BTCUSD",1748908102703,1.47940789,105900.0,105890.0,0.0309]
["bitfinex","BTCUSD",1748908102921,1.48604769,105900.0,105890.0,0.0309]
["bitfinex","BTCUSD",1748908103200,0.76611849,105900.0,105890.0,0.0309]
["bitfinex","BTCUSD",1748908103435,1.47940789,105900.0,105890.0,0.0309]
["bitfinex","BTCUSD",1748908103866,1.47940789,105900.0,105890.0,0.0154]
["bitfinex","BTCUSD",1748908104081,1.47940789,105900.0,105890.0,0.0308]
["bitfinex","BTCUSD",1748908104296,1.49709632,105900.0,105890.0,0.0308]
["bitfinex","BTCUSD",1748908104528,1.48602988,105900.0,105890.0,0.0308]
["bitfinex","BTCUSD",1748908104757,1.47939002,105900.0,105890.0,0.0308]
["bitfinex","BTCUSD",1748908105208,1.48602991,105900.0,105890.0,0.0154]
["bitfinex","BTCUSD",1748908105427,1.49709635,105900.0,105890.0,0.0154]
["bitfinex","BTCUSD",1748908105857,1.49709633,105900.0,105890.0,0.0154]
["bitfinex","BTCUSD",1748908106068,1.51480264,105900.0,105890.0,0.0154]
["bitfinex","BTCUSD",1748908106281,1.50373619,105900.0,105890.0,0.0154]
["bitfinex","BTCUSD",1748908106723,1.51480264,105900.0,105890.0,0.0154]
["bitfinex","BTCUSD",1748908106979,1.50373623,105900.0,105890.0,0.0154]
["bitfinex","BTCUSD",1748908107197,1.51480273,105900.0,105890.0,0.0154]
["bitfinex","BTCUSD",1748908107414,1.49709633,105900.0,105890.0,0.0154]
["bitfinex","BTCUSD",1748908107837,0.53831882,105890.0,105880.0,0.0319]
["bitfinex","BTCUSD",1748908108050,0.97806803,105890.0,105880.0,0.0319]
["bitfinex","BTCUSD",1748908108285,1.07057434,105890.0,105880.0,0.0319]
["bitfinex","BTCUSD",1748908108505,1.05286785,105890.0,105880.0,0.0319]
["bitfinex","BTCUSD",1748908108754,1.09893234,105890.0,105880.0,0.0319]
["bitfinex","BTCUSD",1748908108988,1.08222585,105890.0,105880.0,0.0319]
["bitfinex","BTCUSD",1748908109210,1.08986577,105890.0,105880.0,0.0319]
["bitfinex","BTCUSD",1748908109424,1.08322585,105890.0,105880.0,0.0319]
["bitfinex","BTCUSD",1748908110744,1.10757221,105890.0,105880.0,0.0319]
["bitfinex","BTCUSD",1748908110998,1.08322585,105890.0,105880.0,0.0319]
["bitfinex","BTCUSD",1748908111112,1.08986576,105890.0,105880.0,0.0319]
["bitfinex","BTCUSD",1748908111327,1.08322585,105890.0,105880.0,0.0319]
["bitfinex","BTCUSD",1748908111533,1.1009323,105890.0,105880.0,0.0319]
["bitfinex","BTCUSD",1748908111731,1.08322585,105890.0,105880.0,0.0319]
["bitfinex","BTCUSD",1748908111941,1.08986576,105890.0,105880.0,0.0319]
["bitfinex","BTCUSD",1748908112147,1.10756128,105890.0,105880.0,0.0319]
["bitfinex","BTCUSD",1748908112357,1.08321493,105890.0,105880.0,0.0319]
["bitfinex","BTCUSD",1748908112571,1.08985485,105890.0,105880.0,0.0319]
["bitfinex","BTCUSD",1748908112784,1.10756129,105890.0,105880.0,0.0319]
["bitfinex","BTCUSD",1748908113005,1.10756129,105890.0,105880.0,0.12754]
["bitfinex","BTCUSD",1748908113006,1.08321493,105890.0,105880.0,0.12754]
["bitfinex","BTCUSD",1748908113222,1.08321493,105890.0,105880.0,0.42874]
["bitfinex","BTCUSD",1748908113852,1.10092134,105890.0,105880.0,0.42874]
["bitfinex","BTCUSD",1748908114475,1.11862777,105890.0,105880.0,0.42874]
["bitfinex","BTCUSD",1748908114699,1.10092134,105890.0,105880.0,0.42874]
["bitfinex","BTCUSD",1748908115131,1.10756125,105890.0,105880.0,0.12754]
["bitfinex","BTCUSD",1748908115351,1.10092134,105890.0,105880.0,0.12754]
["bitfinex","BTCUSD",1748908115999,1.10091248,105890.0,105880.0,0.12754]
["bitfinex","BTCUSD",1748908116229,1.00840126,105890.0,105880.0,0.12153565]
["bitfinex","BTCUSD",1748908116442,1.01784475,105890.0,105880.0,0.12153565]
["bitfinex","BTCUSD",1748908116667,0.95247142,105890.0,105880.0,0.12153565]
["bitfinex","BTCUSD",1748908116870,0.97681706,105890.0,105880.0,0.12153565]
["bitfinex","BTCUSD",1748908117324,0.97681688,105890.0,105880.0,0.02589565]
["bitfinex","BTCUSD",1748908117556,0.78130075,105890.0,105880.0,0.5279946]
["bitfinex","BTCUSD",1748908117765,0.41462207,105890.0,105880.0,0.74522055]
["bitfinex","BTCUSD",1748908117985,0.01970641,105890.0,105880.0,0.74522055]
["bitfinex","BTCUSD",1748908118191,0.35970641,105890.0,105880.0,0.74522055]
["bitfinex","BTCUSD",1748908118406,0.37741124,105890.0,105880.0,0.74522055]
["bitfinex","BTCUSD",1748908118608,0.35970641,105890.0,105880.0,0.74522055]
["bitfinex","BTCUSD",1748908119531,0.37741104,105890.0,105880.0,0.74522073]
["bitfinex","BTCUSD",1748908119704,0.37741104,105890.0,105880.0,0.75466484]
["bitfinex","BTCUSD",1748908120071,0.37741104,105890.0,105880.0,0.75466421]
["bitfinex","BTCUSD",1748908120287,0.37740958,105890.0,105880.0,0.74522019]
["bitfinex","BTCUSD",1748908120655,0.35970641,105890.0,105880.0,0.74522019]
["bitfinex","BTCUSD",1748908120855,0.37740962,105890.0,105880.0,0.75466421]
["bitfinex","BTCUSD",1748908121058,0.35970641,105890.0,105880.0,0.75466421]
["bitfinex","BTCUSD",1748908121223,0.35970641,105890.0,105880.0,0.73577608]
["bitfinex","BTCUSD",1748908121431,0.35970641,105890.0,105880.0,0.74522019]
["bitfinex","BTCUSD",1748908122077,0.37740966,105890.0,105880.0,0.75466421]
["bitfinex","BTCUSD",1748908122222,0.35970641,105890.0,105880.0,0.74522019]
["bitfinex","BTCUSD",1748908122645,0.35970641,105890.0,105880.0,0.75466421]
["bitfinex","BTCUSD",1748908122851,0.35970641,105890.0,105880.0,0.74522019]
["bitfinex","BTCUSD",1748908123061,0.35970641,105890.0,105880.0,0.73577608]
["bitfinex","BTCUSD",1748908123431,0.35970641,105890.0,105880.0,0.72633188]
["bitfinex","BTCUSD",1748908123635,0.36914936,105890.0,105880.0,0.72633188]
["bitfinex","BTCUSD",1748908123843,0.38685263,105890.0,105880.0,0.72633188]
["bitfinex","BTCUSD",1748908124059,0.36914936,105890.0,105880.0,0.72633188]
["bitfinex","BTCUSD",1748908124268,0.38685267,105890.0,105880.0,0.72633188]
["bitfinex","BTCUSD",1748908124484,0.36914936,105890.0,105880.0,0.5278746]
["bitfinex","BTCUSD",1748908124693,0.36914936,105890.0,105880.0,0.51842995]
["bitfinex","BTCUSD",1748908124694,0.72579406,105890.0,105880.0,0.51842995]
["bitfinex","BTCUSD",1748908124941,0.82825604,105890.0,105880.0,0.51842995]
["bitfinex","BTCUSD",1748908125177,0.82825595,105890.0,105880.0,0.5278746]
["bitfinex","BTCUSD",1748908125612,0.82825595,105890.0,105880.0,0.53731916]
["bitfinex","BTCUSD",1748908125828,0.82825595,105890.0,105880.0,0.5278746]
["bitfinex","BTCUSD",1748908126046,0.75412354,105890.0,105880.0,0.53731916]
["bitfinex","BTCUSD",1748908126249,0.75412354,105890.0,105880.0,0.51842995]
["bitfinex","BTCUSD",1748908126495,0.75412408,105890.0,105880.0,0.51842995]
["bitfinex","BTCUSD",1748908126758,0.74468059,105890.0,105880.0,0.51842995]
["bitfinex","BTCUSD",1748908127015,0.75412408,105890.0,105880.0,0.51842995]
["bitfinex","BTCUSD",1748908127241,0.76356775,105890.0,105880.0,0.51842995]
["bitfinex","BTCUSD",1748908127678,0.84663593,105890.0,105880.0,0.51842995]
["bitfinex","BTCUSD",1748908127924,0.73523755,105890.0,105880.0,0.51842995]
["bitfinex","BTCUSD",1748908128135,0.74468095,105890.0,105880.0,0.51842995]
["bitfinex","BTCUSD",1748908128341,0.75412453,105890.0,105880.0,0.51842995]
["bitfinex","BTCUSD",1748908128778,0.76356829,105890.0,105880.0,0.51842995]
["bitfinex","BTCUSD",1748908129034,0.76356829,105890.0,105880.0,0.51838995]
["bitfinex","BTCUSD",1748908129243,0.75412453,105890.0,105880.0,0.51838995]
["bitfinex","BTCUSD",1748908129449,0.76356829,105890.0,105880.0,0.51838995]
["bitfinex","BTCUSD",1748908129659,0.7635682,105890.0,105880.0,0.51838995]
["bitfinex","BTCUSD",1748908130115,0.75412507,105890.0,105880.0,0.51838995]
["bitfinex","BTCUSD",1748908131452,0.76356883,105890.0,105880.0,0.51838995]
["bitfinex","BTCUSD",1748908131933,1.04495529,105890.0,105880.0,0.12174995]
["bitfinex","BTCUSD",1748908132144,1.04495529,105890.0,105880.0,0.51834995]
["bitfinex","BTCUSD",1748908132145,0.95126151,105890.0,105880.0,0.51834995]
["bitfinex","BTCUSD",1748908132362,0.93355736,105890.0,105880.0,0.51834995]
["bitfinex","BTCUSD",1748908132571,0.9512615,105890.0,105880.0,0.51834995]
["bitfinex","BTCUSD",1748908132798,0.95126203,105890.0,105880.0,0.51834995]
["bitfinex","BTCUSD",1748908133034,0.96011436,105890.0,105880.0,0.51834995]
["bitfinex","BTCUSD",1748908133252,0.9689667,105890.0,105880.0,0.51834995]
["bitfinex","BTCUSD",1748908133461,0.95126203,105890.0,105880.0,0.51834995]
["bitfinex","BTCUSD",1748908133671,0.94181845,105890.0,105880.0,0.51834995]
["bitfinex","BTCUSD",1748908133895,0.95952314,105890.0,105880.0,0.51834995]
["bitfinex","BTCUSD",1748908134115,0.94181845,105890.0,105880.0,0.51834995]
["bitfinex","BTCUSD",1748908134578,0.95952315,105890.0,105880.0,0.51834995]
["bitfinex","BTCUSD",1748908134798,0.94181845,105890.0,105880.0,0.51834995]
["bitfinex","BTCUSD",1748908135566,0.95067079,105890.0,105880.0,0.51834995]
["bitfinex","BTCUSD",1748908135808,0.94181845,105890.0,105880.0,0.51834995]
["bitfinex","BTCUSD",1748908136878,0.9506708,105890.0,105880.0,0.51834995]
["bitfinex","BTCUSD",1748908137088,0.94181845,105890.0,105880.0,0.21738995]
["bitfinex","BTCUSD",1748908137303,0.94181845,105890.0,105880.0,0.51826995]
["bitfinex","BTCUSD",1748908137963,0.75294276,105890.0,105880.0,0.51826995]
["bitfinex","BTCUSD",1748908138196,0.78008999,105890.0,105880.0,0.51826995]
["bitfinex","BTCUSD",1748908138429,0.37741108,105890.0,105880.0,0.72605188]
["bitfinex","BTCUSD",1748908138652,0.38685421,105890.0,105880.0,0.72605206]
["bitfinex","BTCUSD",1748908139076,0.38685421,105890.0,105880.0,0.71660759]
["bitfinex","BTCUSD",1748908139295,0.38685421,105890.0,105880.0,0.72605206]
["bitfinex","BTCUSD",1748908139521,0.38685421,105890.0,105880.0,0.71660768]
["bitfinex","BTCUSD",1748908139743,0.38685421,105890.0,105880.0,0.72605224]
["bitfinex","BTCUSD",1748908139954,0.37741108,105890.0,105880.0,0.72605224]
["bitfinex","BTCUSD",1748908140176,0.38685412,105890.0,105880.0,0.74494109]
["bitfinex","BTCUSD",1748908140383,0.37741108,105890.0,105880.0,0.75438529]
["bitfinex","BTCUSD",1748908140607,0.37741108,105890.0,105880.0,0.74494109]
["bitfinex","BTCUSD",1748908140822,0.38685421,105890.0,105880.0,0.71660759]
["bitfinex","BTCUSD",1748908141058,0.37741108,105890.0,105880.0,0.72605197]
["bitfinex","BTCUSD",1748908141273,0.38685403,105890.0,105880.0,0.73549626]
["bitfinex","BTCUSD",1748908141510,0.37641108,105890.0,105880.0,0.73549626]
["bitfinex","BTCUSD",1748908141747,0.38585412,105890.0,105880.0,0.72705197]
["bitfinex","BTCUSD",1748908142214,0.39529734,105890.0,105880.0,0.52871451]
["bitfinex","BTCUSD",1748908142430,0.37641108,105890.0,105880.0,0.71760759]
["bitfinex","BTCUSD",1748908142652,0.38585421,105890.0,105880.0,0.72705206]
["bitfinex","BTCUSD",1748908142864,0.38485412,105890.0,105880.0,0.72705206]
["bitfinex","BTCUSD",1748908143307,0.38485412,105890.0,105880.0,0.72805206]
["bitfinex","BTCUSD",1748908145744,0.38485412,105890.0,105880.0,0.73749644]
["bitfinex","BTCUSD",1748908145964,0.40374065,105890.0,105880.0,0.52026995]
["bitfinex","BTCUSD",1748908146164,0.39429725,105890.0,105880.0,0.52971451]
["bitfinex","BTCUSD",1748908146578,0.39429725,105890.0,105880.0,0.53915898]
["bitfinex","BTCUSD",1748908146784,0.40374047,105890.0,105880.0,0.52971451]
["bitfinex","BTCUSD",1748908147223,0.39429725,105890.0,105880.0,0.52971451]
["bitfinex","BTCUSD",1748908147423,0.39429725,105890.0,105880.0,0.52026995]
["bitfinex","BTCUSD",1748908147783,0.40374056,105890.0,105880.0,0.5297146]
["bitfinex","BTCUSD",1748908148848,0.76038526,105890.0,105880.0,0.5297146]
["bitfinex","BTCUSD",1748908149261,0.76038526,105890.0,105880.0,0.52026995]
["bitfinex","BTCUSD",1748908149475,0.40374065,105890.0,105880.0,0.5297146]
["bitfinex","BTCUSD",1748908149757,0.76038535,105890.0,105880.0,0.5297146]
["bitfinex","BTCUSD",1748908149973,0.38485403,105890.0,105880.0,0.73749635]
["bitfinex","BTCUSD",1748908150185,0.38485403,105890.0,105880.0,0.71860768]
["bitfinex","BTCUSD",1748908150390,0.39429716,105890.0,105880.0,0.72805224]
["bitfinex","BTCUSD",1748908150597,0.39429716,105890.0,105880.0,0.73749671]
["bitfinex","BTCUSD",1748908152365,0.39429716,105890.0,105880.0,0.72805224]
["bitfinex","BTCUSD",1748908152591,0.40374047,105890.0,105880.0,0.72805224]
["bitfinex","BTCUSD",1748908152788,0.39429716,105890.0,105880.0,0.72805224]
["bitfinex","BTCUSD",1748908153413,0.39429707,105890.0,105880.0,0.73749662]
["bitfinex","BTCUSD",1748908153625,0.39429707,105890.0,105880.0,0.72805224]
["bitfinex","BTCUSD",1748908153856,0.40374029,105890.0,105880.0,0.5295546]
["bitfinex","BTCUSD",1748908154070,0.41318369,105890.0,105880.0,0.5295546]
["bitfinex","BTCUSD",1748908154280,0.40374029,105890.0,105880.0,0.5295546]
["bitfinex","BTCUSD",1748908154507,0.40374029,105890.0,105880.0,0.52010995]
["bitfinex","BTCUSD",1748908154736,0.41318369,105890.0,105880.0,0.52010995]
["bitfinex","BTCUSD",1748908154959,0.40374029,105890.0,105880.0,0.52955451]
["bitfinex","BTCUSD",1748908155181,0.40374029,105890.0,105880.0,0.72789206]
["bitfinex","BTCUSD",1748908155401,0.40374029,105890.0,105880.0,0.70900303]
["bitfinex","BTCUSD",1748908155618,0.40374029,105890.0,105880.0,0.5295546]
["bitfinex","BTCUSD",1748908156731,0.40374029,105890.0,105880.0,0.72789215]
["bitfinex","BTCUSD",1748908156732,0.4037402,105890.0,105880.0,0.72789215]
["bitfinex","BTCUSD",1748908156994,0.38485412,105890.0,105880.0,0.73733653]
["bitfinex","BTCUSD",1748908157271,0.38485412,105890.0,105880.0,0.75622484]
["bitfinex","BTCUSD",1748908157272,0.37541108,105890.0,105880.0,0.75622484]
["bitfinex","BTCUSD",1748908157489,0.73204221,105890.0,105880.0,0.75622493]
["bitfinex","BTCUSD",1748908158113,0.74148516,105890.0,105880.0,0.75622502]
["bitfinex","BTCUSD",1748908158339,0.73204221,105890.0,105880.0,0.75622502]
["bitfinex","BTCUSD",1748908158998,0.74148525,105890.0,105880.0,0.73733653]
["bitfinex","BTCUSD",1748908160144,0.75092847,105890.0,105880.0,0.72789215]
["bitfinex","BTCUSD",1748908160362,0.75092847,105890.0,105880.0,0.72789224]
["bitfinex","BTCUSD",1748908160573,0.75092847,105890.0,105880.0,0.73733671]
["bitfinex","BTCUSD",1748908160840,0.74148525,105890.0,105880.0,0.74678109]
["bitfinex","BTCUSD",1748908160969,0.74148525,105890.0,105880.0,0.44606109]
["bitfinex","BTCUSD",1748908161196,0.74148525,105890.0,105880.0,0.74670109]
["bitfinex","BTCUSD",1748908161400,0.37541108,105890.0,105880.0,0.75614493]
["bitfinex","BTCUSD",1748908161608,0.74148525,105890.0,105880.0,0.74670073]
["bitfinex","BTCUSD",1748908161889,0.74148525,105890.0,105880.0,0.72781206]
["bitfinex","BTCUSD",1748908162118,0.75092838,105890.0,105880.0,0.72781206]
["bitfinex","BTCUSD",1748908162328,0.74148525,105890.0,105880.0,0.72781206]
["bitfinex","BTCUSD",1748908162535,0.74148525,105890.0,105880.0,0.73725644]
["bitfinex","BTCUSD",1748908163618,0.74148525,105890.0,105880.0,0.72781206]
["bitfinex","BTCUSD",1748908163844,0.75092838,105890.0,105880.0,0.72781206]
["bitfinex","BTCUSD",1748908164622,0.75092838,105890.0,105880.0,0.73725644]
["bitfinex","BTCUSD",1748908164853,0.75092838,105890.0,105880.0,0.72781206]
["bitfinex","BTCUSD",1748908165631,0.74148525,105890.0,105880.0,0.73725644]
["bitfinex","BTCUSD",1748908166069,0.75092847,105890.0,105880.0,0.72781206]
["bitfinex","BTCUSD",1748908166291,0.74148525,105890.0,105880.0,0.72781206]
["bitfinex","BTCUSD",1748908166745,0.75092847,105890.0,105880.0,0.72781206]
["bitfinex","BTCUSD",1748908166973,0.74148525,105890.0,105880.0,0.71836759]
["bitfinex","BTCUSD",1748908167389,0.75092838,105890.0,105880.0,0.72781206]
["bitfinex","BTCUSD",1748908168370,0.37541108,105890.0,105880.0,0.73725635]
["bitfinex","BTCUSD",1748908168539,0.03541108,105890.0,105880.0,1.47450348]
["bitfinex","BTCUSD",1748908169044,0.03541108,105890.0,105880.0,1.11787235]
["bitfinex","BTCUSD",1748908169539,0.03541108,105890.0,105880.0,1.11587235]
["bitfinex","BTCUSD",1748908169773,0.03541108,105890.0,105880.0,1.12887235]
["bitfinex","BTCUSD",1748908171781,0.03541108,105890.0,105880.0,0.77224122]
["bitfinex","BTCUSD",1748908172027,0.03541108,105890.0,105880.0,1.12887235]
["bitfinex","BTCUSD",1748908172490,0.03541108,105890.0,105880.0,0.75718037]
["bitfinex","BTCUSD",1748908175515,0.03541108,105890.0,105880.0,1.12835235]
["bitfinex","BTCUSD",1748908176512,0.03541108,105890.0,105880.0,0.77172122]
["bitfinex","BTCUSD",1748908176924,0.03541108,105890.0,105880.0,1.12835235]
["bitfinex","BTCUSD",1748908177401,0.03541108,105890.0,105880.0,0.73259235]
["bitfinex","BTCUSD",1748908177648,0.03541108,105890.0,105880.0,1.12831235]
["bitfinex","BTCUSD",1748908177854,0.03541108,105890.0,105880.0,1.48494348]
["bitfinex","BTCUSD",1748908179587,0.03541108,105890.0,105880.0,1.1281718]
["bitfinex","BTCUSD",1748908182553,0.03541108,105890.0,105880.0,1.4139718]
["bitfinex","BTCUSD",1748908182966,0.03541108,105890.0,105880.0,1.4249718]
["bitfinex","BTCUSD",1748908184290,0.03541108,105890.0,105880.0,1.4369718]
["bitfinex","BTCUSD",1748908191632,0.01981108,105890.0,105880.0,1.7769718]
["bitfinex","BTCUSD",1748908192257,0.01981108,105890.0,105880.0,1.7649718]
["bitfinex","BTCUSD",1748908192457,0.01981108,105890.0,105880.0,1.7819718]
["bitfinex","BTCUSD",1748908192672,0.01981108,105890.0,105880.0,1.7709718]
["bitfinex","BTCUSD",1748908192867,0.01981108,105890.0,105880.0,1.7849718]
["bitfinex","BTCUSD",1748908193739,0.01981108,105890.0,105880.0,1.7679718]
["bitfinex","BTCUSD",1748908193935,0.01981108,105890.0,105880.0,1.7829718]
["bitfinex","BTCUSD",1748908196235,0.01981108,105890.0,105880.0,1.42648122]
["bitfinex","BTCUSD",1748908196461,0.01981108,105890.0,105880.0,1.7829718]
["bitfinex","BTCUSD",1748908196687,0.01981108,105890.0,105880.0,1.7826918]
["bitfinex","BTCUSD",1748908197116,0.01981108,105890.0,105880.0,1.42620122]
["bitfinex","BTCUSD",1748908197327,0.01981108,105890.0,105880.0,1.7826918]
["bitfinex","BTCUSD",1748908197559,0.01981108,105890.0,105880.0,1.7824918]
["bitfinex","BTCUSD",1748908198213,0.09516041,105900.0,105890.0,0.24860544]
["bitfinex","BTCUSD",1748908198214,0.08497149,105900.0,105890.0,0.24860544]
["bitfinex","BTCUSD",1748908198446,0.08497149,105900.0,105890.0,0.70095032]
["bitfinex","BTCUSD",1748908199776,0.08497149,105900.0,105890.0,1.00111032]
["bitfinex","BTCUSD",1748908200017,0.08497149,105900.0,105890.0,1.01411032]
["bitfinex","BTCUSD",1748908200462,0.08497149,105900.0,105890.0,1.02811032]
["bitfinex","BTCUSD",1748908201395,0.08497149,105900.0,105890.0,1.43591032]
["bitfinex","BTCUSD",1748908202250,0.08497149,105900.0,105890.0,1.45045117]
["bitfinex","BTCUSD",1748908203082,0.08497149,105900.0,105890.0,1.39276059]
["bitfinex","BTCUSD",1748908203318,0.08497149,105900.0,105890.0,1.74925117]
["bitfinex","BTCUSD",1748908204607,0.08497149,105900.0,105890.0,1.84425117]
["bitfinex","BTCUSD",1748908205274,0.04497149,105900.0,105890.0,1.84425117]
["bitfinex","BTCUSD",1748908208367,0.04497149,105900.0,105890.0,2.18425117]
["bitfinex","BTCUSD",1748908209272,0.04497149,105900.0,105890.0,1.84425117]
["bitfinex","BTCUSD",1748908209724,0.04497149,105900.0,105890.0,1.48776059]
["bitfinex","BTCUSD",1748908209942,0.04497149,105900.0,105890.0,2.57080172]
["bitfinex","BTCUSD",1748908210362,0.04497149,105900.0,105890.0,2.54380172]
["bitfinex","BTCUSD",1748908210807,0.04497149,105900.0,105890.0,2.55880172]
["bitfinex","BTCUSD",1748908211018,0.04497149,105900.0,105890.0,2.20231114]
["bitfinex","BTCUSD",1748908212409,0.00497149,105900.0,105890.0,2.21631114]
["bitfinex","BTCUSD",1748908214310,0.00497149,105900.0,105890.0,2.57280172]
["bitfinex","BTCUSD",1748908216287,0.00497149,105900.0,105890.0,2.21631114]
["bitfinex","BTCUSD",1748908217160,0.00497149,105900.0,105890.0,1.85982056]
["bitfinex","BTCUSD",1748908217372,0.00497149,105900.0,105890.0,2.21631114]
["bitfinex","BTCUSD",1748908217594,0.00497149,105900.0,105890.0,1.91619114]
["bitfinex","BTCUSD",1748908217821,0.00497149,105900.0,105890.0,2.21619114]
["bitfinex","BTCUSD",1748908218296,0.00497149,105900.0,105890.0,1.46466056]
["bitfinex","BTCUSD",1748908218500,0.00497149,105900.0,105890.0,2.21619114]
["bitfinex","BTCUSD",1748908219380,0.02156044,105940.0,105930.0,0.20768385]
["bitfinex","BTCUSD",1748908219594,0.02160869,105940.0,105930.0,0.5003344]
["bitfinex","BTCUSD",1748908219797,0.02160869,105940.0,105930.0,0.68913832]
["bitfinex","BTCUSD",1748908220015,0.03104719,105940.0,105930.0,0.50033449]
["bitfinex","BTCUSD",1748908220220,0.02160869,105940.0,105930.0,0.50977459]
["bitfinex","BTCUSD",1748908220429,0.03104737,105940.0,105930.0,0.50977459]
["bitfinex","BTCUSD",1748908220659,0.03104728,105940.0,105930.0,0.70801852]
["bitfinex","BTCUSD",1748908220875,0.03104728,105940.0,105930.0,0.69857851]
["bitfinex","BTCUSD",1748908221110,0.02160869,105940.0,105930.0,0.69857851]
["bitfinex","BTCUSD",1748908221318,0.03104737,105940.0,105930.0,0.70801852]
["bitfinex","BTCUSD",1748908221990,0.03104728,105940.0,105930.0,0.70801852]
["bitfinex","BTCUSD",1748908222429,0.03104728,105940.0,105930.0,0.71745844]
["bitfinex","BTCUSD",1748908222627,0.03104728,105940.0,105930.0,0.70801852]
["bitfinex","BTCUSD",1748908224099,0.03104728,105940.0,105930.0,0.69857851]
["bitfinex","BTCUSD",1748908224528,0.03104728,105940.0,105930.0,0.70801852]
["bitfinex","BTCUSD",1748908225394,0.02160869,105940.0,105930.0,0.70801852]
["bitfinex","BTCUSD",1748908225604,0.03104728,105940.0,105930.0,0.71745844]
["bitfinex","BTCUSD",1748908225842,0.03104728,105940.0,105930.0,0.70801852]
["bitfinex","BTCUSD",1748908226243,0.02160869,105940.0,105930.0,0.70801852]
["bitfinex","BTCUSD",1748908226451,0.71585255,105950.0,105930.0,0.70801852]
["bitfinex","BTCUSD",1748908226662,0.35936197,105950.0,105940.0,0.0958543]
["bitfinex","BTCUSD",1748908226868,0.71585255,105950.0,105940.0,0.0958543]
["bitfinex","BTCUSD",1748908227072,0.90462083,105950.0,105940.0,0.0958543]
["bitfinex","BTCUSD",1748908227703,0.35936197,105950.0,105940.0,0.0958543]
["bitfinex","BTCUSD",1748908227907,0.71585255,105950.0,105940.0,0.0958543]
["bitfinex","BTCUSD",1748908229144,0.90462083,105950.0,105940.0,0.0958543]
["bitfinex","BTCUSD",1748908231648,0.63120333,105950.0,105940.0,0.3957743]
["bitfinex","BTCUSD",1748908231892,0.90402995,105950.0,105940.0,0.3957743]
["bitfinex","BTCUSD",1748908232148,0.89518269,105950.0,105940.0,0.3957743]
["bitfinex","BTCUSD",1748908232352,0.51981556,105950.0,105940.0,0.39484]
["bitfinex","BTCUSD",1748908232613,0.87630614,105950.0,105940.0,0.39484]
["bitfinex","BTCUSD",1748908232830,0.88515419,105950.0,105940.0,0.39484]
["bitfinex","BTCUSD",1748908233056,0.87630614,105950.0,105940.0,0.39484]
["bitfinex","BTCUSD",1748908233273,0.51981556,105950.0,105940.0,0.39484]
["bitfinex","BTCUSD",1748908233519,0.87630614,105950.0,105940.0,0.4906943]
["bitfinex","BTCUSD",1748908234607,0.51981556,105950.0,105940.0,0.4906943]
["bitfinex","BTCUSD",1748908234832,0.87630614,105950.0,105940.0,0.4906943]
["bitfinex","BTCUSD",1748908235259,0.90284859,105950.0,105940.0,0.4906943]
["bitfinex","BTCUSD",1748908235464,0.87630614,105950.0,105940.0,0.4906943]
["bitfinex","BTCUSD",1748908235678,0.89400113,105950.0,105940.0,0.4906943]
["bitfinex","BTCUSD",1748908235889,0.87630614,105950.0,105940.0,0.4906943]
["bitfinex","BTCUSD",1748908236499,0.89400111,105950.0,105940.0,0.4906943]
["bitfinex","BTCUSD",1748908236733,0.88515363,105950.0,105940.0,0.4906943]
["bitfinex","BTCUSD",1748908236937,0.87630614,105950.0,105940.0,0.4906943]
["bitfinex","BTCUSD",1748908237362,0.89400103,105950.0,105940.0,0.4906943]
["bitfinex","BTCUSD",1748908237602,0.87630614,105950.0,105940.0,0.4906943]
["bitfinex","BTCUSD",1748908238224,0.88515358,105950.0,105940.0,0.4906943]
["bitfinex","BTCUSD",1748908238428,0.87630614,105950.0,105940.0,0.4906943]
["bitfinex","BTCUSD",1748908238787,0.89400103,105950.0,105940.0,0.4906943]
["bitfinex","BTCUSD",1748908238989,0.88515358,105950.0,105940.0,0.4906943]
["bitfinex","BTCUSD",1748908239155,0.89400104,105950.0,105940.0,0.4906943]
["bitfinex","BTCUSD",1748908239357,0.87630614,105950.0,105940.0,0.4906943]
["bitfinex","BTCUSD",1748908240240,0.89400105,105950.0,105940.0,0.4906943]
["bitfinex","BTCUSD",1748908240439,0.88515359,105950.0,105940.0,0.4906943]
["bitfinex","BTCUSD",1748908240764,0.89400122,105950.0,105940.0,0.4906543]
["bitfinex","BTCUSD",1748908240973,0.89400123,105950.0,105940.0,0.4906543]
["bitfinex","BTCUSD",1748908241195,0.87630614,105950.0,105940.0,0.4906543]
["bitfinex","BTCUSD",1748908241400,0.87630614,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908241602,0.89400139,105950.0,105940.0,0.0958543]
["bitfinex","BTCUSD",1748908241806,0.89400144,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908242014,0.87630614,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908242629,0.88515411,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908242827,0.87630614,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908243240,0.90285014,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908243420,0.87630614,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908244421,0.8851542,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908244619,0.87630614,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908244865,0.96817631,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908245093,0.9593282,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908245283,0.89400222,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908245616,0.87630614,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908245824,0.58514299,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908246028,0.89400239,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908246237,0.88515418,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908246639,0.87630614,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908246848,0.89400223,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908247034,0.94163367,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908247249,0.95932983,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908247394,0.94163322,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908247604,0.95048299,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908247809,0.94163488,105950.0,105940.0,0.1907743]
["bitfinex","BTCUSD",1748908248010,0.95933109,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908248414,0.94163488,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908248826,0.95933248,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908249030,0.95933246,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908249236,0.96818208,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908249488,0.94163809,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908249626,0.9593341,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908249829,0.94163809,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908250376,0.95048619,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908250581,0.58514751,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908250787,0.95933559,105950.0,105940.0,0.4906143]
["bitfinex","BTCUSD",1748908250947,0.94163974,105950.0,105940.0,0.0958543]
["bitfinex","BTCUSD",1748908251172,0.94163974,105950.0,105940.0,0.4905743]
["bitfinex","BTCUSD",1748908251381,0.95048784,105950.0,105940.0,0.4905743]
["bitfinex","BTCUSD",1748908251581,0.94163974,105950.0,105940.0,0.4905743]
["bitfinex","BTCUSD",1748908251804,0.95933594,105950.0,105940.0,0.4905743]
["bitfinex","BTCUSD",1748908252146,0.94163974,105950.0,105940.0,0.4905743]
["bitfinex","BTCUSD",1748908252645,0.95048783,105950.0,105940.0,0.4905743]
["bitfinex","BTCUSD",1748908252850,0.95933593,105950.0,105940.0,0.4905743]
["bitfinex","BTCUSD",1748908253053,0.94163974,105950.0,105940.0,0.4905743]
["bitfinex","BTCUSD",1748908253689,0.94163974,105950.0,105940.0,0.0958543]
["bitfinex","BTCUSD",1748908253899,0.94163974,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908254088,0.95933604,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908254325,0.94163974,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908254535,0.95048791,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908254743,0.94166166,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908254954,0.959358,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908255182,0.95050983,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908255393,0.959358,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908255786,0.96820617,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908255989,0.97705435,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908256199,0.959358,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908257497,0.97705436,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908257805,0.6117156,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908258010,0.98590254,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908258213,0.96820618,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908258431,0.95935278,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908259190,0.96820096,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908259433,0.97704914,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908259644,0.98589732,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908259796,0.97704914,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908260026,0.95935278,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908260236,0.97704914,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908260440,0.95935278,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908261268,0.95935321,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908261857,0.91169883,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908262058,0.95935317,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908262286,0.96820134,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908262727,0.95935317,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908263003,0.61171076,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908263224,1.33339101,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908263563,1.32454284,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908263688,1.31569467,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908264299,1.33339102,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908264667,1.2768885,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908264795,1.32454373,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908264994,1.34224008,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908265277,1.33339191,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908265598,1.32454373,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908265799,1.31569556,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908266031,1.32454373,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908266233,1.34224007,105950.0,105940.0,0.39472]
["bitfinex","BTCUSD",1748908266439,1.32454373,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908266643,1.33339171,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908266870,1.32454373,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908267069,1.33339164,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908267372,1.34223957,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908267592,1.33339164,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908267725,1.33339169,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908267953,1.34223961,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908268164,1.32454373,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908268972,1.3422397,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908269184,0.96810265,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908269426,0.9946466,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908269638,0.96810265,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908270197,0.9769507,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908270404,0.98579873,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908270613,0.96810265,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908270834,0.9769506,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908271073,0.96810265,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908271816,0.97695055,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908272027,0.96810265,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908272426,0.96811933,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908272873,0.97696721,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908273076,0.96811933,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908273281,1.00351085,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908273477,1.00351117,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908273731,0.62942409,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908273898,1.00351112,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908274109,0.98581509,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908274346,1.0035111,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908274493,1.01235913,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908274698,1.01235915,105950.0,105940.0,0.5219743]
["bitfinex","BTCUSD",1748908274903,0.99466318,105950.0,105940.0,0.5218143]
["bitfinex","BTCUSD",1748908275172,0.98581509,105950.0,105940.0,0.5218143]
["bitfinex","BTCUSD",1748908275392,1.00351127,105950.0,105940.0,0.5218143]
["bitfinex","BTCUSD",1748908275610,1.01235934,105950.0,105940.0,0.5218143]
["bitfinex","BTCUSD",1748908275822,0.9946631,105950.0,105940.0,0.5218143]
["bitfinex","BTCUSD",1748908276027,1.00351126,105950.0,105940.0,0.5218143]
["bitfinex","BTCUSD",1748908276229,0.98583166,105950.0,105940.0,0.5218143]
["bitfinex","BTCUSD",1748908276688,1.01237587,105950.0,105940.0,0.5218143]
["bitfinex","BTCUSD",1748908277116,1.00352785,105950.0,105940.0,0.5218143]
["bitfinex","BTCUSD",1748908277369,1.01237591,105950.0,105940.0,0.5218143]
["bitfinex","BTCUSD",1748908277496,1.00352784,105950.0,105940.0,0.5218143]
["bitfinex","BTCUSD",1748908277719,1.0035282,105950.0,105940.0,0.5218143]
["bitfinex","BTCUSD",1748908277963,0.98583166,105950.0,105940.0,0.5218143]
["bitfinex","BTCUSD",1748908278707,1.00352795,105950.0,105940.0,0.5218143]
["bitfinex","BTCUSD",1748908278915,1.00352823,105950.0,105940.0,0.5218143]
["bitfinex","BTCUSD",1748908279138,1.01237609,105950.0,105940.0,0.5218143]
["bitfinex","BTCUSD",1748908279299,1.00352796,105950.0,105940.0,0.5218143]
["bitfinex","BTCUSD",1748908279510,1.01237616,105950.0,105940.0,0.5218143]
["bitfinex","BTCUSD",1748908279750,0.98583166,105950.0,105940.0,0.5218143]
["bitfinex","BTCUSD",1748908279952,1.01237621,105950.0,105940.0,0.5218143]
["bitfinex","BTCUSD",1748908280197,1.00353639,105950.0,105940.0,0.5218143]
["bitfinex","BTCUSD",1748908280325,1.00353648,105950.0,105940.0,0.5218143]
["bitfinex","BTCUSD",1748908280525,0.98584024,105950.0,105940.0,0.5218143]
["bitfinex","BTCUSD",1748908281019,0.99468847,105950.0,105940.0,0.12632]
["bitfinex","BTCUSD",1748908281225,1.43474246,105950.0,105940.0,0.09492]
["bitfinex","BTCUSD",1748908281397,0.54768368,105930.0,105920.0,0.43882]
["bitfinex","BTCUSD",1748908281666,1.26046568,105930.0,105920.0,0.83322825]
["bitfinex","BTCUSD",1748908282101,1.27816454,105930.0,105920.0,0.83322825]
["bitfinex","BTCUSD",1748908282357,1.26046568,105930.0,105920.0,0.83322825]
["bitfinex","BTCUSD",1748908282613,1.26046568,105930.0,105920.0,0.83922825]
["bitfinex","BTCUSD",1748908283219,1.26046568,105930.0,105920.0,0.84422825]
["bitfinex","BTCUSD",1748908283468,1.26931511,105930.0,105920.0,0.54466825]
["bitfinex","BTCUSD",1748908283673,1.28701327,105930.0,105920.0,0.84422825]
["bitfinex","BTCUSD",1748908283879,1.26046568,105930.0,105920.0,0.84422825]
["bitfinex","BTCUSD",1748908284476,1.27811668,105930.0,105920.0,0.84422825]
["bitfinex","BTCUSD",1748908284713,1.27811679,105930.0,105920.0,0.52866825]
["bitfinex","BTCUSD",1748908284920,1.33467471,105930.0,105920.0,0.41876825]
["bitfinex","BTCUSD",1748908285149,1.325849,105930.0,105920.0,0.81312825]
["bitfinex","BTCUSD",1748908285358,1.34350082,105930.0,105920.0,0.81312825]
["bitfinex","BTCUSD",1748908285570,1.325849,105930.0,105920.0,0.81312825]
["bitfinex","BTCUSD",1748908285783,1.34350088,105930.0,105920.0,0.80712825]
["bitfinex","BTCUSD",1748908285991,1.325849,105930.0,105920.0,0.80712825]
["bitfinex","BTCUSD",1748908286219,1.325849,105930.0,105920.0,0.80212825]
["bitfinex","BTCUSD",1748908287122,1.325849,105930.0,105920.0,0.39440825]
["bitfinex","BTCUSD",1748908287329,1.34350088,105930.0,105920.0,0.39440825]
["bitfinex","BTCUSD",1748908287547,1.325849,105930.0,105920.0,0.39440825]
["bitfinex","BTCUSD",1748908287788,1.32581629,105930.0,105920.0,0.39440825]
["bitfinex","BTCUSD",1748908288205,1.32581629,105930.0,105920.0,4.825e-05]
["bitfinex","BTCUSD",1748908288418,1.32581629,105930.0,105920.0,0.29960825]
["bitfinex","BTCUSD",1748908288627,1.27811756,105930.0,105920.0,0.33100825]
["bitfinex","BTCUSD",1748908288853,1.26046568,105930.0,105920.0,0.33100825]
["bitfinex","BTCUSD",1748908289101,1.26929145,105930.0,105920.0,0.33100825]
["bitfinex","BTCUSD",1748908289313,1.26046568,105930.0,105920.0,0.33100825]
["bitfinex","BTCUSD",1748908289731,1.2781169,105930.0,105920.0,0.33100825]
["bitfinex","BTCUSD",1748908289935,1.26046568,105930.0,105920.0,0.33100825]
["bitfinex","BTCUSD",1748908290827,0.37653096,105930.0,105920.0,0.42686255]
["bitfinex","BTCUSD",1748908291031,0.71527076,105930.0,105920.0,0.42686255]
["bitfinex","BTCUSD",1748908291240,0.90407468,105930.0,105920.0,0.42686255]
["bitfinex","BTCUSD",1748908291462,0.36831995,105930.0,105920.0,0.42686255]
["bitfinex","BTCUSD",1748908291703,0.34,105930.0,105920.0,0.63456593]
["bitfinex","BTCUSD",1748908291926,0.34,105930.0,105920.0,0.64400657]
["bitfinex","BTCUSD",1748908292192,0.4206209,105940.0,105920.0,0.62204712]
["bitfinex","BTCUSD",1748908292400,0.39414686,105940.0,105930.0,0.2223343]
["bitfinex","BTCUSD",1748908292611,0.73414686,105940.0,105930.0,0.2223343]
["bitfinex","BTCUSD",1748908293468,0.92293296,105940.0,105930.0,0.2223343]
["bitfinex","BTCUSD",1748908293669,0.73414686,105940.0,105930.0,0.2223343]
["bitfinex","BTCUSD",1748908294524,0.72470765,105940.0,105930.0,0.2223343]
["bitfinex","BTCUSD",1748908294950,0.73414686,105940.0,105930.0,0.2223343]
["bitfinex","BTCUSD",1748908295360,0.73414677,105940.0,105930.0,0.2223343]
["bitfinex","BTCUSD",1748908295742,0.71526862,105940.0,105930.0,0.2223343]
["bitfinex","BTCUSD",1748908296149,0.72470774,105940.0,105930.0,0.2223343]
["bitfinex","BTCUSD",1748908297017,0.73353839,105940.0,105930.0,0.2223343]
["bitfinex","BTCUSD",1748908297229,0.72470774,105940.0,105930.0,0.2223343]
["bitfinex","BTCUSD",1748908297441,0.70582968,105940.0,105930.0,0.2223343]
["bitfinex","BTCUSD",1748908297656,0.7240993,105940.0,105930.0,0.2223343]
["bitfinex","BTCUSD",1748908297866,0.71526862,105940.0,105930.0,0.2223343]
["bitfinex","BTCUSD",1748908298068,0.73353835,105940.0,105930.0,0.2223343]
["bitfinex","BTCUSD",1748908298278,0.72409925,105940.0,105930.0,0.2223343]
["bitfinex","BTCUSD",1748908298508,0.71466033,105940.0,105930.0,0.2223343]
["bitfinex","BTCUSD",1748908298716,0.70582959,105940.0,105930.0,0.43945825]
["bitfinex","BTCUSD",1748908298923,0.70582959,105940.0,105930.0,0.43001833]
["bitfinex","BTCUSD",1748908299559,0.71526836,105940.0,105930.0,0.2223343]
["bitfinex","BTCUSD",1748908299983,0.70582959,105940.0,105930.0,0.2223343]
["bitfinex","BTCUSD",1748908300398,0.72470756,105940.0,105930.0,0.2223343]
["bitfinex","BTCUSD",1748908300633,0.72470747,105940.0,105930.0,0.2223343]
["bitfinex","BTCUSD",1748908300858,0.72470747,105940.0,105930.0,0.23205214]
["bitfinex","BTCUSD",1748908301306,0.36831647,105940.0,105930.0,0.2223343]
["bitfinex","BTCUSD",1748908301530,0.34,105940.0,105930.0,0.42057832]
["bitfinex","BTCUSD",1748908301758,0.34,105940.0,105930.0,0.43001815]
["bitfinex","BTCUSD",1748908302427,0.46548263,105950.0,105930.0,0.39821815]
["bitfinex","BTCUSD",1748908302639,0.08077676,105950.0,105940.0,0.33014]
["bitfinex","BTCUSD",1748908302859,0.44660599,105950.0,105940.0,0.4259943]
["bitfinex","BTCUSD",1748908303073,0.4560444,105950.0,105940.0,0.4259943]
["bitfinex","BTCUSD",1748908303576,0.43716776,105950.0,105940.0,0.4259943]
["bitfinex","BTCUSD",1748908303815,0.4466059,105950.0,105940.0,0.4259943]
["bitfinex","BTCUSD",1748908304300,0.0902149,105950.0,105940.0,0.4259943]
["bitfinex","BTCUSD",1748908304546,0.45604422,105950.0,105940.0,0.4259943]
["bitfinex","BTCUSD",1748908304793,0.45604413,105950.0,105940.0,0.4259943]
["bitfinex","BTCUSD",1748908305727,0.4466059,105950.0,105940.0,0.4259943]
["bitfinex","BTCUSD",1748908305975,0.45604422,105950.0,105940.0,0.4259943]
["bitfinex","BTCUSD",1748908306857,0.63537471,105950.0,105940.0,0.4259943]
["bitfinex","BTCUSD",1748908307069,0.62593675,105950.0,105940.0,0.1265543]
["bitfinex","BTCUSD",1748908307291,0.62593675,105950.0,105940.0,0.4259543]
["bitfinex","BTCUSD",1748908307491,0.62593675,105950.0,105940.0,0.1265543]
["bitfinex","BTCUSD",1748908307614,0.61649861,105950.0,105940.0,0.4259543]
["bitfinex","BTCUSD",1748908307844,0.61649861,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908308246,0.62532836,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908308579,0.62532837,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908308774,0.61649861,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908310149,0.63415822,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908310364,0.62532852,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908310578,0.61649861,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908310792,0.64298797,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908311003,0.64298817,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908311212,0.61649861,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908311415,0.62532846,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908311619,0.61649861,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908312058,0.62532713,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908312293,0.62532712,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908312729,0.64298435,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908312959,0.61649861,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908313164,0.62532719,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908313566,0.61649861,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908314039,0.62533762,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908314274,0.63417663,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908314477,0.61649861,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908314894,0.6341766,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908315112,0.61649861,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908315537,0.62533763,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908315774,0.61649861,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908316643,0.62533781,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908316856,0.64301622,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908317043,0.61649861,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908317701,0.62533783,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908317944,0.61649861,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908318409,0.95649861,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908318847,0.96533785,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908319058,0.95649861,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908319885,0.9741771,105950.0,105940.0,0.5205943]
["bitfinex","BTCUSD",1748908320335,0.95649861,105950.0,105940.0,0.1265543]
["bitfinex","BTCUSD",1748908320549,0.95649861,105950.0,105940.0,0.5203543]
["bitfinex","BTCUSD",1748908320756,0.60010761,105950.0,105940.0,0.2210743]
["bitfinex","BTCUSD",1748908320986,0.96533795,105950.0,105940.0,0.5203543]
["bitfinex","BTCUSD",1748908321208,0.96533795,105950.0,105940.0,0.1265543]
["bitfinex","BTCUSD",1748908321428,1.37817947,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908321643,1.37817947,105950.0,105940.0,0.39376]
["bitfinex","BTCUSD",1748908321644,1.38948994,105950.0,105940.0,0.39376]
["bitfinex","BTCUSD",1748908321850,1.03309894,105950.0,105940.0,0.39376]
["bitfinex","BTCUSD",1748908322034,1.03972927,105950.0,105940.0,0.39376]
["bitfinex","BTCUSD",1748908322237,1.04193918,105950.0,105940.0,0.39376]
["bitfinex","BTCUSD",1748908322439,1.0485698,105950.0,105940.0,0.39376]
["bitfinex","BTCUSD",1748908322635,1.05077993,105950.0,105940.0,0.39376]
["bitfinex","BTCUSD",1748908322842,1.05962042,105950.0,105940.0,0.39376]
["bitfinex","BTCUSD",1748908323068,1.03309894,105950.0,105940.0,0.39376]
["bitfinex","BTCUSD",1748908323279,1.04193943,105950.0,105940.0,0.39376]
["bitfinex","BTCUSD",1748908323481,1.06625079,105950.0,105940.0,0.39376]
["bitfinex","BTCUSD",1748908323683,1.38948994,105950.0,105940.0,0.39376]
["bitfinex","BTCUSD",1748908323900,1.03309894,105950.0,105940.0,0.39376]
["bitfinex","BTCUSD",1748908324126,1.05077993,105950.0,105940.0,0.39376]
["bitfinex","BTCUSD",1748908324331,1.38948994,105950.0,105940.0,0.39376]
["bitfinex","BTCUSD",1748908324542,1.03309727,105950.0,105940.0,0.39376]
["bitfinex","BTCUSD",1748908324773,1.03309727,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908324988,1.04856813,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908325223,1.04193776,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908325428,1.03309727,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908325632,1.064039,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908325839,1.03972764,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908327117,1.05742603,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908327331,1.05521372,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908327536,1.03972764,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908327730,1.06406292,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908327938,1.07291211,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908328138,1.06406292,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908328359,1.04635368,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908328585,1.07068896,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908328790,1.06405207,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908329010,1.05299057,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908329216,1.04389976,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908329424,1.04168741,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908329625,1.05053649,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908329833,1.05938557,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908330010,1.05274875,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908330221,0.68750867,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908330427,1.06159785,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908330625,1.05274876,105950.0,105940.0,0.09452]
["bitfinex","BTCUSD",1748908330803,0.53822522,105940.0,105930.0,0.83268]
["bitfinex","BTCUSD",1748908331011,0.89461622,105940.0,105930.0,0.83268]
["bitfinex","BTCUSD",1748908331250,0.90346557,105940.0,105930.0,0.83268]
["bitfinex","BTCUSD",1748908331664,0.91231492,105940.0,105930.0,0.83268]
["bitfinex","BTCUSD",1748908331866,0.5559239,105940.0,105930.0,0.83268]
["bitfinex","BTCUSD",1748908331993,0.91231473,105940.0,105930.0,0.83268]
["bitfinex","BTCUSD",1748908332418,0.89461622,105940.0,105930.0,0.83268]
["bitfinex","BTCUSD",1748908333073,0.90346545,105940.0,105930.0,0.83268]
["bitfinex","BTCUSD",1748908333272,0.89461622,105940.0,105930.0,0.83268]
["bitfinex","BTCUSD",1748908333491,0.89461622,105940.0,105930.0,0.42492]
["bitfinex","BTCUSD",1748908333905,1.26870511,105940.0,105930.0,0.12572]
["bitfinex","BTCUSD",1748908334251,0.96654582,105940.0,105930.0,0.42488]
["bitfinex","BTCUSD",1748908334452,0.97760712,105940.0,105930.0,0.42488]
["bitfinex","BTCUSD",1748908334656,0.9599088,105940.0,105930.0,0.42488]
["bitfinex","BTCUSD",1748908334873,0.96654573,105940.0,105930.0,0.42488]
["bitfinex","BTCUSD",1748908335087,0.98424422,105940.0,105930.0,0.42488]
["bitfinex","BTCUSD",1748908335297,0.97539489,105940.0,105930.0,0.12572]
["bitfinex","BTCUSD",1748908335499,0.98424404,105940.0,105930.0,0.42488]
["bitfinex","BTCUSD",1748908335713,0.97318259,105940.0,105930.0,0.42488]
["bitfinex","BTCUSD",1748908335921,0.97600057,105940.0,105930.0,0.42488]
["bitfinex","BTCUSD",1748908336124,0.91732886,105940.0,105930.0,0.42488]
["bitfinex","BTCUSD",1748908336359,0.92839017,105940.0,105930.0,0.42488]
["bitfinex","BTCUSD",1748908336646,0.36551508,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908336850,0.73134485,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908337086,0.7307542,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908337313,0.73134485,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908337552,0.74904171,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908337766,0.74904152,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908338025,0.72190573,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908338241,0.73134494,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908338762,0.74019334,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908339005,0.74904172,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908339253,0.74019335,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908339500,0.73134494,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908339743,0.3926508,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908340001,0.92013104,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908340230,0.74963268,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908340450,0.75848112,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908340691,0.93841878,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908340900,0.92957034,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908341125,0.74963268,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908341404,0.74078424,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908341626,0.74963265,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908341865,0.93841878,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908342083,0.92957034,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908342318,0.93782842,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908342550,0.92898,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908342786,0.92013157,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908342978,0.73134547,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908343202,0.74904237,105940.0,105930.0,0.5207343]
["bitfinex","BTCUSD",1748908343424,0.92013157,105940.0,105930.0,0.2215743]
["bitfinex","BTCUSD",1748908343680,0.91069254,105940.0,105930.0,0.5206943]
["bitfinex","BTCUSD",1748908344590,0.92838947,105940.0,105930.0,0.5206943]
["bitfinex","BTCUSD",1748908344816,0.91069254,105940.0,105930.0,0.5206943]
["bitfinex","BTCUSD",1748908345784,0.91954101,105940.0,105930.0,0.5206943]
["bitfinex","BTCUSD",1748908346253,0.91069254,105940.0,105930.0,0.5206943]
["bitfinex","BTCUSD",1748908346707,0.91069254,105940.0,105930.0,0.1270543]
["bitfinex","BTCUSD",1748908346949,1.26428076,105940.0,105930.0,0.0312]
["bitfinex","BTCUSD",1748908347170,0.90125333,105940.0,105930.0,0.0312]
["bitfinex","BTCUSD",1748908347404,0.90125333,105940.0,105930.0,0.12572]
["bitfinex","BTCUSD",1748908347678,0.91010219,105940.0,105930.0,0.12572]
["bitfinex","BTCUSD",1748908347912,0.92779995,105940.0,105930.0,0.12572]
["bitfinex","BTCUSD",1748908348157,0.9189511,105940.0,105930.0,0.12572]
["bitfinex","BTCUSD",1748908348367,0.91010221,105940.0,105930.0,0.12572]
["bitfinex","BTCUSD",1748908348590,0.90125333,105940.0,105930.0,0.12572]
["bitfinex","BTCUSD",1748908349042,0.90788999,105940.0,105930.0,0.12572]
["bitfinex","BTCUSD",1748908349242,0.91010221,105940.0,105930.0,0.12572]
["bitfinex","BTCUSD",1748908349454,0.90125333,105940.0,105930.0,0.12572]
["bitfinex","BTCUSD",1748908349673,0.92779997,105940.0,105930.0,0.12572]
["bitfinex","BTCUSD",1748908349879,0.91673887,105940.0,105930.0,0.12572]
["bitfinex","BTCUSD",1748908350114,0.91010221,105940.0,105930.0,0.12572]
["bitfinex","BTCUSD",1748908350314,1.33845054,105940.0,105930.0,0.42476]
["bitfinex","BTCUSD",1748908350542,0.97542262,105940.0,105930.0,0.42476]
["bitfinex","BTCUSD",1748908351032,0.99975812,105940.0,105930.0,0.42476]
["bitfinex","BTCUSD",1748908351265,0.98206478,105940.0,105930.0,0.42464]
["bitfinex","BTCUSD",1748908351538,0.97542783,105940.0,105930.0,0.42464]
["bitfinex","BTCUSD",1748908351803,0.98427686,105940.0,105930.0,0.42464]
["bitfinex","BTCUSD",1748908352002,0.97542783,105940.0,105930.0,0.42464]
["bitfinex","BTCUSD",1748908352215,0.99312589,105940.0,105930.0,0.42464]
["bitfinex","BTCUSD",1748908352418,0.98427686,105940.0,105930.0,0.42464]
["bitfinex","BTCUSD",1748908352621,0.97542783,105940.0,105930.0,0.42464]
["bitfinex","BTCUSD",1748908353049,0.62788592,105940.0,105930.0,0.5204943]
["bitfinex","BTCUSD",1748908353255,0.99091369,105940.0,105930.0,0.5204943]
["bitfinex","BTCUSD",1748908353460,0.98206465,105940.0,105930.0,0.5204943]
["bitfinex","BTCUSD",1748908353668,0.97262535,105940.0,105930.0,0.5204943]
["bitfinex","BTCUSD",1748908353890,0.99032325,105940.0,105930.0,0.5204943]
["bitfinex","BTCUSD",1748908354114,0.92499763,105940.0,105930.0,0.5204943]
["bitfinex","BTCUSD",1748908354379,0.61623951,105940.0,105930.0,0.5204943]
["bitfinex","BTCUSD",1748908354585,0.97926719,105940.0,105930.0,0.5204943]
["bitfinex","BTCUSD",1748908354790,0.97263051,105940.0,105930.0,0.5204943]
["bitfinex","BTCUSD",1748908354996,0.90729973,105940.0,105930.0,0.5204943]
["bitfinex","BTCUSD",1748908355417,0.57524256,105940.0,105930.0,0.5204943]
["bitfinex","BTCUSD",1748908355664,0.93384601,105940.0,105930.0,0.5204943]
["bitfinex","BTCUSD",1748908355867,0.93163385,105940.0,105930.0,0.5204943]
["bitfinex","BTCUSD",1748908356286,1.00361043,105940.0,105930.0,0.5204943]
["bitfinex","BTCUSD",1748908356505,0.9792763,105940.0,105930.0,0.5204943]
["bitfinex","BTCUSD",1748908356711,0.99697417,105940.0,105930.0,0.5204943]
["bitfinex","BTCUSD",1748908356917,0.9792763,105940.0,105930.0,0.5204943]
["bitfinex","BTCUSD",1748908357352,0.91393631,105940.0,105930.0,0.5204943]
["bitfinex","BTCUSD",1748908357576,0.93163348,105940.0,105930.0,0.5204943]
["bitfinex","BTCUSD",1748908357815,0.93163344,105940.0,105930.0,0.5204943]
["bitfinex","BTCUSD",1748908358020,0.93163344,105940.0,105930.0,0.4246]
["bitfinex","BTCUSD",1748908358021,0.92057273,105940.0,105930.0,0.4246]
["bitfinex","BTCUSD",1748908358231,0.98812728,105940.0,105930.0,0.4246]
["bitfinex","BTCUSD",1748908358444,0.98591779,105940.0,105930.0,0.4246]
["bitfinex","BTCUSD",1748908358656,0.98812998,105940.0,105930.0,0.5204543]
["bitfinex","BTCUSD",1748908358869,0.9947759,105940.0,105930.0,0.5204543]
["bitfinex","BTCUSD",1748908359083,0.98813927,105940.0,105930.0,0.5204543]
["bitfinex","BTCUSD",1748908359295,1.02132229,105940.0,105930.0,0.5204543]
["bitfinex","BTCUSD",1748908359514,1.00583703,105940.0,105930.0,0.5204543]
["bitfinex","BTCUSD",1748908359714,0.98813927,105940.0,105930.0,0.5204543]
["bitfinex","BTCUSD",1748908359944,1.01468592,105940.0,105930.0,0.5204543]
["bitfinex","BTCUSD",1748908360150,1.02132258,105940.0,105930.0,0.5204543]
["bitfinex","BTCUSD",1748908360558,1.01469616,105940.0,105930.0,0.5204543]
["bitfinex","BTCUSD",1748908360762,0.98814976,105940.0,105930.0,0.5204543]
["bitfinex","BTCUSD",1748908360978,1.00363528,105940.0,105930.0,0.4246]
["bitfinex","BTCUSD",1748908361189,0.99478647,105940.0,105930.0,0.4246]
["bitfinex","BTCUSD",1748908361401,0.98814976,105940.0,105930.0,0.4246]
["bitfinex","BTCUSD",1748908361839,1.00584789,105940.0,105930.0,0.4246]
["bitfinex","BTCUSD",1748908362049,0.98814976,105940.0,105930.0,0.0312]
["bitfinex","BTCUSD",1748908362259,0.98814976,105940.0,105930.0,0.42456]
["bitfinex","BTCUSD",1748908362473,1.00584789,105940.0,105930.0,0.0312]
["bitfinex","BTCUSD",1748908362689,1.00365279,105940.0,105930.0,0.42456]
["bitfinex","BTCUSD",1748908362904,0.98816655,105940.0,105930.0,0.42456]
["bitfinex","BTCUSD",1748908363109,0.99480352,105940.0,105930.0,0.42456]
["bitfinex","BTCUSD",1748908363338,1.01250211,105940.0,105930.0,0.42456]
["bitfinex","BTCUSD",1748908363758,1.02135142,105940.0,105930.0,0.42456]
["bitfinex","BTCUSD",1748908363961,0.98816655,105940.0,105930.0,0.42456]
["bitfinex","BTCUSD",1748908364624,0.99701585,105940.0,105930.0,0.42456]
["bitfinex","BTCUSD",1748908364831,0.98816655,105940.0,105930.0,0.42456]
["bitfinex","BTCUSD",1748908365462,0.99480352,105940.0,105930.0,0.42456]
["bitfinex","BTCUSD",1748908365886,0.98816655,105940.0,105930.0,0.42456]
["bitfinex","BTCUSD",1748908366103,1.01250214,105940.0,105930.0,0.42456]
["bitfinex","BTCUSD",1748908366344,0.99701585,105940.0,105930.0,0.42456]
["bitfinex","BTCUSD",1748908366558,0.98816655,105940.0,105930.0,0.42456]
["bitfinex","BTCUSD",1748908366816,0.99701583,105940.0,105930.0,0.42456]
["bitfinex","BTCUSD",1748908367045,1.01471439,105940.0,105930.0,0.42456]
["bitfinex","BTCUSD",1748908367269,0.98816655,105940.0,105930.0,0.42456]
["bitfinex","BTCUSD",1748908367476,0.99480353,105940.0,105930.0,0.42456]
["bitfinex","BTCUSD",1748908367688,0.98816655,105940.0,105930.0,0.42456]
["bitfinex","BTCUSD",1748908367949,0.99701586,105940.0,105930.0,0.42456]
["bitfinex","BTCUSD",1748908368384,1.01471449,105940.0,105930.0,0.1256]
["bitfinex","BTCUSD",1748908368611,0.98816655,105940.0,105930.0,0.42452]
["bitfinex","BTCUSD",1748908368829,0.99480344,105940.0,105930.0,0.42452]
["bitfinex","BTCUSD",1748908369052,0.53824393,105930.0,105920.0,0.03134825]
["bitfinex","BTCUSD",1748908369277,1.33411438,105930.0,105920.0,0.22160255]
["bitfinex","BTCUSD",1748908369510,1.32526579,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908369738,1.31641579,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908369955,1.32020185,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908370170,1.32905215,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908370389,1.32020103,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908370639,1.32020103,105930.0,105920.0,0.43066825]
["bitfinex","BTCUSD",1748908370860,1.3713151,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908371075,1.34476397,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908371288,1.34476397,105930.0,105920.0,0.43066825]
["bitfinex","BTCUSD",1748908371508,1.36246445,105930.0,105920.0,0.43066825]
["bitfinex","BTCUSD",1748908371716,1.34476397,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908372177,1.36246445,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908372386,1.35140165,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908372805,1.37131469,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908373016,1.36910213,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908373229,1.36246445,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908373434,1.38901566,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908373649,1.39565365,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908374084,1.37131477,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908374308,1.37127912,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908374537,1.3956175,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908374775,1.3624288,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908374991,1.45494002,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908375199,1.38012944,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908375411,1.3956175,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908375623,1.38012944,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908375833,1.3624288,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908376055,1.38012944,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908376260,1.3624288,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908376479,0.65908672,105930.0,105920.0,0.42466825]
["bitfinex","BTCUSD",1748908376689,0.93726265,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908376903,0.92177551,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908377367,0.93947418,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908377578,0.9123355,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908377784,0.92118484,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908377999,0.9123355,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908378213,0.9388697,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908378434,0.9123355,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908379075,0.5559445,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908379320,0.9123355,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908380013,0.92118024,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908380467,0.9123355,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908380912,0.93886967,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908381141,0.92118024,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908381361,0.93002954,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908381601,0.92118024,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908382068,0.58248788,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908382323,0.93887887,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908382558,0.92118024,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908382776,0.93887887,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908383005,0.92118024,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908383451,0.56478924,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908383671,0.92118024,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908383908,0.93887888,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908384130,0.92118024,105930.0,105920.0,0.52052255]
["bitfinex","BTCUSD",1748908384594,1.27757124,105930.0,105920.0,0.52044255]
["bitfinex","BTCUSD",1748908385055,1.29527026,105930.0,105920.0,0.52044255]
["bitfinex","BTCUSD",1748908385282,1.27757124,105930.0,105920.0,0.52044255]
["bitfinex","BTCUSD",1748908385503,1.28642079,105930.0,105920.0,0.52044255]
["bitfinex","BTCUSD",1748908385764,0.92118024,105930.0,105920.0,0.52044255]
["bitfinex","BTCUSD",1748908386004,0.9477289,105930.0,105920.0,0.12720255]
["bitfinex","BTCUSD",1748908386254,0.5913379,105930.0,105920.0,0.52032255]
["bitfinex","BTCUSD",1748908386500,1.30411993,105930.0,105920.0,0.52032255]
["bitfinex","BTCUSD",1748908386756,1.29527035,105930.0,105920.0,0.52032255]
["bitfinex","BTCUSD",1748908387210,1.29527035,105930.0,105920.0,0.22148255]
["bitfinex","BTCUSD",1748908387444,1.29527035,105930.0,105920.0,0.52032255]
["bitfinex","BTCUSD",1748908388324,1.31296951,105930.0,105920.0,0.52032255]
["bitfinex","BTCUSD",1748908388546,1.30411993,105930.0,105920.0,0.52032255]
["bitfinex","BTCUSD",1748908388772,1.32181907,105930.0,105920.0,0.52032255]
["bitfinex","BTCUSD",1748908388993,0.58248835,105930.0,105920.0,0.52032255]
["bitfinex","BTCUSD",1748908389219,1.30411993,105930.0,105920.0,0.52032255]
["bitfinex","BTCUSD",1748908389439,1.29527035,105930.0,105920.0,0.52032255]
["bitfinex","BTCUSD",1748908389900,1.32181907,105930.0,105920.0,0.52032255]
["bitfinex","BTCUSD",1748908390149,1.30411992,105930.0,105920.0,0.52032255]
["bitfinex","BTCUSD",1748908390350,1.29527035,105930.0,105920.0,0.52032255]
["bitfinex","BTCUSD",1748908390564,1.3129695,105930.0,105920.0,0.52032255]
["bitfinex","BTCUSD",1748908390787,1.29527035,105930.0,105920.0,0.52032255]
["bitfinex","BTCUSD",1748908391928,1.30411992,105930.0,105920.0,0.52032255]
["bitfinex","BTCUSD",1748908392147,1.29527035,105930.0,105920.0,0.52032255]
["bitfinex","BTCUSD",1748908393019,1.30411992,105930.0,105920.0,0.52032255]
["bitfinex","BTCUSD",1748908393210,1.29527035,105930.0,105920.0,0.52032255]
["bitfinex","BTCUSD",1748908393671,1.32181906,105930.0,105920.0,0.52032255]
["bitfinex","BTCUSD",1748908393881,1.29527035,105930.0,105920.0,0.52032255]
["bitfinex","BTCUSD",1748908394108,1.31296949,105930.0,105920.0,0.52032255]
["bitfinex","BTCUSD",1748908394316,1.30411992,105930.0,105920.0,0.52032255]
["bitfinex","BTCUSD",1748908394531,1.36061941,105930.0,105920.0,0.03134825]
["bitfinex","BTCUSD",1748908394747,1.36061941,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908394748,1.36725706,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908394986,1.38717008,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908395189,1.37831974,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908395407,1.36725696,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908395609,1.37831951,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908395826,1.37832663,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908396041,1.36726401,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908396300,1.36062645,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908396513,1.38717666,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908396718,1.36062645,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908396924,1.367264,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908397134,1.36062645,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908397344,1.39381421,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908397920,1.37611407,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908398153,1.38717666,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908398352,1.36062645,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908398607,1.36947652,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908398837,1.367264,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908399208,1.36062645,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908399586,1.32845811,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908399786,1.39381152,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908399991,1.3783239,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908400339,1.36726131,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908400751,1.36062376,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908401143,1.38496145,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908401392,1.36947381,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908401619,1.37611135,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908401823,1.37832382,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908402038,1.36062376,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908403141,1.38496126,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908403354,1.36726126,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908403576,0.45904733,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908403795,1.04908143,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908404043,0.99197806,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908404260,1.00082736,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908404483,1.00967685,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908405133,1.03622536,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908405342,1.43164506,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908405782,1.44934452,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908405996,1.43828235,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908406209,1.43164506,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908406446,1.44049478,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908406662,1.44934407,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908406879,1.43164506,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908407063,1.44049494,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908407284,1.431729,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908407509,1.44057891,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908407746,1.43836644,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908407963,1.44057851,105930.0,105920.0,0.42438825]
["bitfinex","BTCUSD",1748908408179,1.00981955,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908408409,1.02751817,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908408619,1.0275176,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908408831,1.00981955,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908409103,1.0275176,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908409330,1.00037945,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908409999,1.01807798,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908410205,1.01807799,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908410443,0.64384575,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908410654,1.00037945,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908410860,1.01807799,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908411085,1.00037945,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908411716,1.00922871,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908411932,1.00037945,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908412143,1.00922871,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908412347,1.00037945,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908412764,1.00922871,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908412995,1.00037945,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908413201,1.00922871,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908413445,1.00037945,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908414124,1.01807798,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908414343,1.00037945,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908414551,1.00922871,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908414773,1.01807797,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908415200,1.00922871,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908415445,1.00037945,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908415863,1.02692724,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908416075,1.01807798,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908416284,1.02692724,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908416731,1.01807798,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908416937,1.01807799,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908417142,1.00037945,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908418077,1.01807799,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908418509,1.43999391,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908418943,1.45769577,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908419154,1.43999681,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908419383,1.44884629,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908419592,1.43999681,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908420717,1.44000498,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908421370,1.44885442,105930.0,105920.0,0.52024255]
["bitfinex","BTCUSD",1748908421576,1.44000498,105930.0,105920.0,0.92804255]
["bitfinex","BTCUSD",1748908422231,1.44885441,105930.0,105920.0,0.92804255]
["bitfinex","BTCUSD",1748908422452,1.45770391,105930.0,105920.0,0.92804255]
["bitfinex","BTCUSD",1748908422681,1.39231062,105930.0,105920.0,0.92804255]
["bitfinex","BTCUSD",1748908422886,1.46656153,105930.0,105920.0,0.92804255]
["bitfinex","BTCUSD",1748908423125,1.44886253,105930.0,105920.0,0.92804255]
["bitfinex","BTCUSD",1748908423572,1.46656154,105930.0,105920.0,0.92804255]
["bitfinex","BTCUSD",1748908423802,1.45771203,105930.0,105920.0,0.92804255]
["bitfinex","BTCUSD",1748908424010,1.47541104,105930.0,105920.0,0.92804255]
["bitfinex","BTCUSD",1748908424216,1.44886253,105930.0,105920.0,0.92804255]
["bitfinex","BTCUSD",1748908424448,1.46656154,105930.0,105920.0,0.92804255]
["bitfinex","BTCUSD",1748908424660,1.45771203,105930.0,105920.0,0.92804255]
["bitfinex","BTCUSD",1748908424874,1.44886253,105930.0,105920.0,0.92804255]
["bitfinex","BTCUSD",1748908425105,1.47541104,105930.0,105920.0,0.92804255]
["bitfinex","BTCUSD",1748908425535,1.45771203,105930.0,105920.0,0.92804255]
["bitfinex","BTCUSD",1748908425793,1.47541104,105930.0,105920.0,0.92804255]
["bitfinex","BTCUSD",1748908426938,1.45771203,105930.0,105920.0,0.92804255]
["bitfinex","BTCUSD",1748908427144,1.44886253,105930.0,105920.0,0.92804255]
["bitfinex","BTCUSD",1748908427771,1.46656153,105930.0,105920.0,0.92804255]
["bitfinex","BTCUSD",1748908427987,1.46656154,105930.0,105920.0,0.92804255]
["bitfinex","BTCUSD",1748908428198,1.44886253,105930.0,105920.0,0.92804255]
["bitfinex","BTCUSD",1748908428422,1.45771203,105930.0,105920.0,0.92804255]
["bitfinex","BTCUSD",1748908428637,1.44886253,105930.0,105920.0,0.92804255]
["bitfinex","BTCUSD",1748908429271,1.47550761,105930.0,105920.0,0.53500255]
["bitfinex","BTCUSD",1748908429489,1.44895907,105930.0,105920.0,0.83182825]
["bitfinex","BTCUSD",1748908430127,1.45780887,105930.0,105920.0,0.83182825]
["bitfinex","BTCUSD",1748908430335,0.73579513,105930.0,105920.0,0.83182825]
["bitfinex","BTCUSD",1748908430551,1.44895907,105930.0,105920.0,0.83182825]
["bitfinex","BTCUSD",1748908430765,1.47550847,105930.0,105920.0,0.83178825]
["bitfinex","BTCUSD",1748908430970,1.46665903,105930.0,105920.0,0.83178825]
["bitfinex","BTCUSD",1748908431183,1.45780906,105930.0,105920.0,0.83178825]
["bitfinex","BTCUSD",1748908431394,1.44895907,105930.0,105920.0,0.83178825]
["bitfinex","BTCUSD",1748908431815,1.46665907,105930.0,105920.0,0.83178825]
["bitfinex","BTCUSD",1748908432043,1.46665906,105930.0,105920.0,0.83178825]
["bitfinex","BTCUSD",1748908432255,1.45780874,105930.0,105920.0,0.83178825]
["bitfinex","BTCUSD",1748908432463,1.45780881,105930.0,105920.0,0.83178825]
["bitfinex","BTCUSD",1748908432692,1.46665858,105930.0,105920.0,0.83178825]
["bitfinex","BTCUSD",1748908432892,1.44895907,105930.0,105920.0,0.83178825]
["bitfinex","BTCUSD",1748908433760,1.46665858,105930.0,105920.0,0.83178825]
["bitfinex","BTCUSD",1748908433972,1.44895907,105930.0,105920.0,0.83178825]
["bitfinex","BTCUSD",1748908434392,1.44896369,105930.0,105920.0,0.53330825]
["bitfinex","BTCUSD",1748908434639,1.4666635,105930.0,105920.0,0.83178825]
["bitfinex","BTCUSD",1748908434845,1.4755134,105930.0,105920.0,0.43914825]
["bitfinex","BTCUSD",1748908435061,1.47551355,105930.0,105920.0,0.43914825]
["bitfinex","BTCUSD",1748908435283,1.46666344,105930.0,105920.0,0.83174825]
["bitfinex","BTCUSD",1748908435500,1.45781359,105930.0,105920.0,0.83174825]
["bitfinex","BTCUSD",1748908435711,1.48433408,105930.0,105920.0,0.83174825]
["bitfinex","BTCUSD",1748908435941,1.46665375,105930.0,105920.0,0.43914825]
["bitfinex","BTCUSD",1748908436153,1.47549408,105930.0,105920.0,0.83174825]
["bitfinex","BTCUSD",1748908436368,1.47549409,105930.0,105920.0,0.43914825]
["bitfinex","BTCUSD",1748908436598,1.45781359,105930.0,105920.0,0.83174825]
["bitfinex","BTCUSD",1748908437239,1.47549409,105930.0,105920.0,0.43914825]
["bitfinex","BTCUSD",1748908437452,1.46665384,105930.0,105920.0,0.83174825]
["bitfinex","BTCUSD",1748908437661,1.45781359,105930.0,105920.0,0.83174825]
["bitfinex","BTCUSD",1748908437876,1.47549409,105930.0,105920.0,0.83174825]
["bitfinex","BTCUSD",1748908438095,1.41008806,105930.0,105920.0,0.83174825]
["bitfinex","BTCUSD",1748908438309,1.49317251,105930.0,105920.0,0.83174825]
["bitfinex","BTCUSD",1748908438954,1.49317251,105930.0,105920.0,0.53330825]
["bitfinex","BTCUSD",1748908439175,1.49317251,105930.0,105920.0,0.83174825]
["bitfinex","BTCUSD",1748908439392,1.51969327,105930.0,105920.0,0.83174825]
["bitfinex","BTCUSD",1748908439603,1.52632345,105930.0,105920.0,0.83174825]
["bitfinex","BTCUSD",1748908440067,1.52632344,105930.0,105920.0,0.83174825]
["bitfinex","BTCUSD",1748908440279,1.49317251,105930.0,105920.0,0.83174825]
["bitfinex","BTCUSD",1748908440976,1.45974879,105930.0,105920.0,0.83170825]
["bitfinex","BTCUSD",1748908441212,1.5856798,105930.0,105920.0,0.43914825]
["bitfinex","BTCUSD",1748908441430,0.20772291,105910.0,105900.0,0.53246]
["bitfinex","BTCUSD",1748908441644,0.20772291,105910.0,105900.0,0.83086]
["bitfinex","BTCUSD",1748908441645,1.00397563,105910.0,105900.0,0.83086]
["bitfinex","BTCUSD",1748908441867,0.99513402,105910.0,105900.0,0.83086]
["bitfinex","BTCUSD",1748908442089,0.98629236,105910.0,105900.0,0.83086]
["bitfinex","BTCUSD",1748908442318,0.99513413,105910.0,105900.0,0.83086]
["bitfinex","BTCUSD",1748908442541,0.99534327,105910.0,105900.0,0.83086]
["bitfinex","BTCUSD",1748908442973,1.00418504,105910.0,105900.0,0.83086]
["bitfinex","BTCUSD",1748908443188,0.99534327,105910.0,105900.0,0.83086]
["bitfinex","BTCUSD",1748908443401,0.99561031,105910.0,105900.0,0.83086]
["bitfinex","BTCUSD",1748908443858,1.01329384,105910.0,105900.0,0.83086]
["bitfinex","BTCUSD",1748908444072,1.33561031,105910.0,105900.0,0.83086]
["bitfinex","BTCUSD",1748908444312,1.3265594,105910.0,105900.0,0.83086]
["bitfinex","BTCUSD",1748908444527,1.36395671,105910.0,105900.0,0.83086]
["bitfinex","BTCUSD",1748908444748,1.37279858,105910.0,105900.0,0.83086]
["bitfinex","BTCUSD",1748908444963,1.38164046,105910.0,105900.0,0.83086]
["bitfinex","BTCUSD",1748908445179,1.36395671,105910.0,105900.0,0.83086]
["bitfinex","BTCUSD",1748908445632,1.38905809,105910.0,105900.0,0.83086]
["bitfinex","BTCUSD",1748908445851,1.4218339,105910.0,105900.0,0.83086]
["bitfinex","BTCUSD",1748908446300,1.3735844,105910.0,105900.0,0.83086]
["bitfinex","BTCUSD",1748908446505,1.3824365,105910.0,105900.0,0.83086]
["bitfinex","BTCUSD",1748908446718,1.38022344,105910.0,105900.0,0.83086]
["bitfinex","BTCUSD",1748908446936,1.3735844,105910.0,105900.0,0.83086]
["bitfinex","BTCUSD",1748908447154,1.3735844,105910.0,105900.0,0.82086]
["bitfinex","BTCUSD",1748908447642,1.39128851,105910.0,105900.0,0.82086]
["bitfinex","BTCUSD",1748908447852,1.38022344,105910.0,105900.0,0.82086]
["bitfinex","BTCUSD",1748908448060,1.3735844,105910.0,105900.0,0.82086]
["bitfinex","BTCUSD",1748908448293,1.01674658,105910.0,105900.0,0.82086]
["bitfinex","BTCUSD",1748908448944,1.01674658,105910.0,105900.0,0.4283]
["bitfinex","BTCUSD",1748908449158,1.03045072,105910.0,105900.0,0.82074]
["bitfinex","BTCUSD",1748908449374,1.04594167,105910.0,105900.0,0.82074]
["bitfinex","BTCUSD",1748908449584,1.01674658,105910.0,105900.0,0.82074]
["bitfinex","BTCUSD",1748908449798,1.02338556,105910.0,105900.0,0.82074]
["bitfinex","BTCUSD",1748908450022,1.01674658,105910.0,105900.0,0.82074]
["bitfinex","BTCUSD",1748908450248,1.39116602,105910.0,105900.0,0.82074]
["bitfinex","BTCUSD",1748908450472,1.49031623,105910.0,105900.0,0.82074]
["bitfinex","BTCUSD",1748908450698,1.49031623,105910.0,105880.0,0.00013657]
["bitfinex","BTCUSD",1748908450699,1.49798987,105910.0,105880.0,0.00013657]
["bitfinex","BTCUSD",1748908450934,0.90447762,105890.0,105880.0,0.00013657]
["bitfinex","BTCUSD",1748908451148,0.92218272,105890.0,105880.0,0.39253657]
["bitfinex","BTCUSD",1748908451383,0.91333017,105890.0,105880.0,0.03173657]
["bitfinex","BTCUSD",1748908451607,0.91763561,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908452044,0.92748865,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908452281,0.90547762,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908452505,0.91211745,105890.0,105880.0,0.12577657]
["bitfinex","BTCUSD",1748908452732,0.90547762,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908452942,0.92318412,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908453154,0.99798884,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908453363,1.01348208,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908453578,0.92318422,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908453788,0.92318424,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908454047,0.93203757,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908454261,0.90547762,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908454473,0.9681455,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908454683,0.95929219,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908454894,0.97699901,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908455113,0.95929219,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908455374,0.915331,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908455591,0.91533105,105890.0,105880.0,0.12577657]
["bitfinex","BTCUSD",1748908455797,0.90647762,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908456241,0.91311772,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908456456,0.93082465,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908456670,0.91311772,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908457092,0.90647762,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908457359,0.99046753,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908457598,0.92197142,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908457814,0.90647762,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908458031,0.92418482,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908458244,0.90647762,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908458460,0.93303842,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908458670,0.93967862,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908458875,0.90647762,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908463626,0.54976213,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908463840,0.90647762,105890.0,105880.0,0.42413657]
["bitfinex","BTCUSD",1748908465150,0.54976213,105890.0,105880.0,0.51999087]
["bitfinex","BTCUSD",1748908465369,0.71760238,105890.0,105880.0,0.51999087]
["bitfinex","BTCUSD",1748908465597,0.38803588,105890.0,105880.0,0.51999087]
["bitfinex","BTCUSD",1748908465806,0.39629598,105890.0,105880.0,0.51999087]
["bitfinex","BTCUSD",1748908466021,0.38803516,105890.0,105880.0,0.51999087]
["bitfinex","BTCUSD",1748908466243,0.41459103,105890.0,105880.0,0.51999087]
["bitfinex","BTCUSD",1748908466461,0.05570405,105890.0,105880.0,0.72777298]
["bitfinex","BTCUSD",1748908466686,0.0462611,105890.0,105880.0,0.72777298]
["bitfinex","BTCUSD",1748908466933,0.06396425,105890.0,105880.0,0.72777298]
["bitfinex","BTCUSD",1748908467141,0.0462611,105890.0,105880.0,0.73721736]
["bitfinex","BTCUSD",1748908467353,0.3862611,105890.0,105880.0,0.73721736]
["bitfinex","BTCUSD",1748908467565,0.41399884,105890.0,105880.0,0.51999087]
["bitfinex","BTCUSD",1748908467772,0.4411453,105890.0,105880.0,0.51999087]
["bitfinex","BTCUSD",1748908467993,0.41459058,105890.0,105880.0,0.51999087]
["bitfinex","BTCUSD",1748908468214,0.42403407,105890.0,105880.0,0.51999087]
["bitfinex","BTCUSD",1748908468428,0.41459058,105890.0,105880.0,0.51999087]
["bitfinex","BTCUSD",1748908469078,0.42403398,105890.0,105880.0,0.51999087]
["bitfinex","BTCUSD",1748908470015,0.6129103,105890.0,105880.0,0.51991087]
["bitfinex","BTCUSD",1748908470228,0.96962579,105890.0,105880.0,0.51991087]
["bitfinex","BTCUSD",1748908470449,0.79845426,105890.0,105880.0,0.51991087]
["bitfinex","BTCUSD",1748908470663,0.77130679,105890.0,105880.0,0.51991087]
["bitfinex","BTCUSD",1748908470900,0.78075037,105890.0,105880.0,0.51991087]
["bitfinex","BTCUSD",1748908471110,0.79845424,105890.0,105880.0,0.51991087]
["bitfinex","BTCUSD",1748908471314,0.80789784,105890.0,105880.0,0.51991087]
["bitfinex","BTCUSD",1748908471529,0.79019413,105890.0,105880.0,0.51991087]
["bitfinex","BTCUSD",1748908471748,0.64005759,105890.0,105880.0,0.51991087]
["bitfinex","BTCUSD",1748908471962,0.61291057,105890.0,105880.0,0.51991087]
["bitfinex","BTCUSD",1748908472628,0.63946613,105890.0,105880.0,0.51991087]
["bitfinex","BTCUSD",1748908472837,0.42344337,105890.0,105880.0,0.51991087]
["bitfinex","BTCUSD",1748908473049,0.60346681,105890.0,105880.0,0.12759087]
["bitfinex","BTCUSD",1748908473258,0.96903415,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908473505,0.60346681,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908474168,0.6211706,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908474387,0.60346681,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908474609,0.62117063,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908474856,0.63002254,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908475083,0.43288715,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908475521,0.44173914,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908475747,0.42403524,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908476415,0.62117098,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908476623,0.96018257,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908476857,0.41399922,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908477090,0.42344262,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908477560,0.78960169,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908477826,0.78015811,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908479250,0.42344262,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908479493,0.43288611,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908479791,0.43288674,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908480022,0.4328862,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908481766,0.43288701,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908481980,0.42344325,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908482434,0.43288701,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908482647,0.62176225,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908482863,0.42344379,105890.0,105880.0,0.51975087]
["bitfinex","BTCUSD",1748908483074,0.96903452,105890.0,105880.0,0.22151087]
["bitfinex","BTCUSD",1748908483297,0.96903452,105890.0,105880.0,0.51967087]
["bitfinex","BTCUSD",1748908484133,0.78015928,105890.0,105880.0,0.51967087]
["bitfinex","BTCUSD",1748908484350,0.78960295,105890.0,105880.0,0.51967087]
["bitfinex","BTCUSD",1748908484575,0.77071552,105890.0,105880.0,0.51967087]
["bitfinex","BTCUSD",1748908484798,0.41400003,105890.0,105880.0,0.51967087]
["bitfinex","BTCUSD",1748908485014,0.96903452,105890.0,105880.0,0.12759087]
["bitfinex","BTCUSD",1748908485246,0.42344325,105890.0,105880.0,0.51959087]
["bitfinex","BTCUSD",1748908485457,0.42344316,105890.0,105880.0,0.51959087]
["bitfinex","BTCUSD",1748908485877,0.43288692,105890.0,105880.0,0.51959087]
["bitfinex","BTCUSD",1748908486093,0.42344316,105890.0,105880.0,0.51959087]
["bitfinex","BTCUSD",1748908486366,0.39511305,105890.0,105880.0,0.7273728]
["bitfinex","BTCUSD",1748908486585,0.39511305,105890.0,105880.0,0.71792851]
["bitfinex","BTCUSD",1748908486798,0.40455609,105890.0,105880.0,0.51959087]
["bitfinex","BTCUSD",1748908487004,0.41399931,105890.0,105880.0,0.51959087]
["bitfinex","BTCUSD",1748908488074,0.41399931,105890.0,105880.0,0.92751087]
["bitfinex","BTCUSD",1748908488075,0.42344262,105890.0,105880.0,0.92751087]
["bitfinex","BTCUSD",1748908488283,0.40455609,105890.0,105880.0,0.93695552]
["bitfinex","BTCUSD",1748908488713,0.40455609,105890.0,105880.0,0.92751087]
["bitfinex","BTCUSD",1748908489547,0.41399931,105890.0,105880.0,0.92751087]
["bitfinex","BTCUSD",1748908489987,0.78015829,105890.0,105880.0,0.92747087]
["bitfinex","BTCUSD",1748908490202,0.4234428,105890.0,105880.0,0.92747087]
["bitfinex","BTCUSD",1748908490411,0.4139994,105890.0,105880.0,0.92747087]
["bitfinex","BTCUSD",1748908490626,0.41399931,105890.0,105880.0,0.92747087]
["bitfinex","BTCUSD",1748908491064,0.40455609,105890.0,105880.0,0.92747087]
["bitfinex","BTCUSD",1748908491704,0.41399931,105890.0,105880.0,0.92747087]
["bitfinex","BTCUSD",1748908491932,0.40455609,105890.0,105880.0,0.93691552]
["bitfinex","BTCUSD",1748908492143,0.39511305,105890.0,105880.0,0.94636008]
["bitfinex","BTCUSD",1748908492364,0.41399958,105890.0,105880.0,0.92747087]
["bitfinex","BTCUSD",1748908492611,0.41399949,105890.0,105880.0,0.92747087]
["bitfinex","BTCUSD",1748908492823,0.40455618,105890.0,105880.0,0.92747087]
["bitfinex","BTCUSD",1748908493675,0.40455609,105890.0,105880.0,0.93691552]
["bitfinex","BTCUSD",1748908493902,0.39511305,105890.0,105880.0,0.92747087]
["bitfinex","BTCUSD",1748908494110,0.404556,105890.0,105880.0,1.12580851]
["bitfinex","BTCUSD",1748908494318,0.41399913,105890.0,105880.0,0.92747087]
["bitfinex","BTCUSD",1748908494528,0.404556,105890.0,105880.0,0.92747087]
["bitfinex","BTCUSD",1748908494737,0.41399913,105890.0,105880.0,0.93691552]
["bitfinex","BTCUSD",1748908495191,0.404556,105890.0,105880.0,0.94636008]
["bitfinex","BTCUSD",1748908495402,0.41399922,105890.0,105880.0,0.92747087]
["bitfinex","BTCUSD",1748908496100,0.41399922,105890.0,105880.0,0.62939087]
["bitfinex","BTCUSD",1748908496312,0.42344262,105890.0,105880.0,0.92743087]
["bitfinex","BTCUSD",1748908496762,0.41399922,105890.0,105880.0,0.92743087]
["bitfinex","BTCUSD",1748908497435,0.42344253,105890.0,105880.0,0.92743087]
["bitfinex","BTCUSD",1748908497881,0.43288611,105890.0,105880.0,0.92743087]
["bitfinex","BTCUSD",1748908498576,0.42344253,105890.0,105880.0,0.92743087]
["bitfinex","BTCUSD",1748908498817,0.43288611,105890.0,105880.0,0.92743087]
["bitfinex","BTCUSD",1748908499333,0.42344253,105890.0,105880.0,0.92743087]
["bitfinex","BTCUSD",1748908499556,0.43288602,105890.0,105880.0,0.92743087]
["bitfinex","BTCUSD",1748908499781,0.43288602,105890.0,105880.0,0.53551087]
["bitfinex","BTCUSD",1748908500005,0.42344253,105890.0,105880.0,0.92739087]
["bitfinex","BTCUSD",1748908500467,0.42344253,105890.0,105880.0,1.12572851]
["bitfinex","BTCUSD",1748908500468,0.39511305,105890.0,105880.0,1.12572851]
["bitfinex","BTCUSD",1748908500695,0.404556,105890.0,105880.0,1.1257286]
["bitfinex","BTCUSD",1748908500922,0.404556,105890.0,105880.0,1.14461763]
["bitfinex","BTCUSD",1748908501144,0.404556,105890.0,105880.0,1.13517316]
["bitfinex","BTCUSD",1748908501145,0.39511305,105890.0,105880.0,1.13517316]
["bitfinex","BTCUSD",1748908501353,0.404556,105890.0,105880.0,1.13517316]
["bitfinex","BTCUSD",1748908501580,0.39511305,105890.0,105880.0,1.13517316]
["bitfinex","BTCUSD",1748908501799,0.39511305,105890.0,105880.0,1.14446999]
["bitfinex","BTCUSD",1748908502041,0.05511305,105890.0,105880.0,1.53461464]
["bitfinex","BTCUSD",1748908502916,0.05311305,105890.0,105880.0,1.5630339]
["bitfinex","BTCUSD",1748908504443,0.05411305,105890.0,105880.0,1.5630339]
["bitfinex","BTCUSD",1748908504657,0.05311305,105890.0,105880.0,1.5630339]
["bitfinex","BTCUSD",1748908504868,0.05311305,105890.0,105880.0,1.5690339]
["bitfinex","BTCUSD",1748908505077,0.05311305,105890.0,105880.0,1.5750339]
["bitfinex","BTCUSD",1748908505560,0.01311305,105890.0,105880.0,1.5748739]
["bitfinex","BTCUSD",1748908508486,0.01311305,105890.0,105880.0,1.2769139]
["bitfinex","BTCUSD",1748908508611,0.01311305,105890.0,105880.0,1.5748339]
["bitfinex","BTCUSD",1748908509852,0.01311305,105890.0,105880.0,1.21811841]
["bitfinex","BTCUSD",1748908510056,0.01311305,105890.0,105880.0,1.5748339]
["bitfinex","BTCUSD",1748908514850,0.01311305,105890.0,105880.0,1.5748339]
["bitfinex","BTCUSD",1748908516633,0.01311305,105890.0,105880.0,1.8736339]
["bitfinex","BTCUSD",1748908523034,0.01311305,105890.0,105880.0,1.8734739]
["bitfinex","BTCUSD",1748908523251,0.01311305,105890.0,105880.0,2.22974691]
["bitfinex","BTCUSD",1748908524325,0.01311305,105890.0,105880.0,1.51675841]
["bitfinex","BTCUSD",1748908524515,0.01311305,105890.0,105880.0,2.22974691]
["bitfinex","BTCUSD",1748908524931,0.01311305,105890.0,105880.0,1.83822691]
["bitfinex","BTCUSD",1748908525146,0.01311305,105890.0,105880.0,1.87321266]
["bitfinex","BTCUSD",1748908525351,0.01311305,105890.0,105880.0,1.87326354]
["bitfinex","BTCUSD",1748908526805,0.43321942,105910.0,105890.0,0.26304611]
["bitfinex","BTCUSD",1748908527006,0.07667429,105910.0,105900.0,0.4873343]
["bitfinex","BTCUSD",1748908527624,0.06723285,105910.0,105900.0,0.1271543]
["bitfinex","BTCUSD",1748908527822,0.07667438,105910.0,105900.0,0.5185943]
["bitfinex","BTCUSD",1748908528047,0.06823285,105910.0,105900.0,0.5185943]
["bitfinex","BTCUSD",1748908528251,0.07767429,105910.0,105900.0,0.5185943]
["bitfinex","BTCUSD",1748908528403,0.07767429,105910.0,105900.0,0.1271543]
["bitfinex","BTCUSD",1748908528586,0.09655762,105910.0,105900.0,0.5185943]
["bitfinex","BTCUSD",1748908528780,0.44266095,105910.0,105900.0,0.5185943]
["bitfinex","BTCUSD",1748908529003,0.45310266,105910.0,105900.0,0.5185943]
["bitfinex","BTCUSD",1748908529839,0.45410266,105910.0,105900.0,0.5185943]
["bitfinex","BTCUSD",1748908531713,0.09755753,105910.0,105900.0,0.5185943]
["bitfinex","BTCUSD",1748908531938,0.09755753,105910.0,105900.0,0.9264343]
["bitfinex","BTCUSD",1748908532354,0.08811636,105910.0,105900.0,0.9264343]
["bitfinex","BTCUSD",1748908532557,0.09755824,105910.0,105900.0,0.9264343]
["bitfinex","BTCUSD",1748908533222,0.08811636,105910.0,105900.0,0.9264343]
["bitfinex","BTCUSD",1748908533940,0.04811636,105910.0,105900.0,0.9264343]
["bitfinex","BTCUSD",1748908534761,0.05755824,105910.0,105900.0,0.9262743]
["bitfinex","BTCUSD",1748908536000,0.05755824,105910.0,105900.0,0.6285943]
["bitfinex","BTCUSD",1748908536114,0.05755824,105910.0,105900.0,0.9262743]
["bitfinex","BTCUSD",1748908537370,0.22751503,105910.0,105900.0,0.9262743]
["bitfinex","BTCUSD",1748908538204,0.03867545,105910.0,105900.0,0.9262743]
["bitfinex","BTCUSD",1748908540607,0.03867492,105910.0,105900.0,0.9262743]
["bitfinex","BTCUSD",1748908541023,0.0481168,105910.0,105900.0,0.9262743]
["bitfinex","BTCUSD",1748908542023,0.03867492,105910.0,105900.0,0.9262743]
["bitfinex","BTCUSD",1748908542222,0.94089851,105920.0,105900.0,0.9262743]
["bitfinex","BTCUSD",1748908542426,0.58435338,105920.0,105910.0,0.0936]
["bitfinex","BTCUSD",1748908542641,0.94995726,105920.0,105910.0,0.1894543]
["bitfinex","BTCUSD",1748908542848,0.94995738,105920.0,105910.0,0.1894543]
["bitfinex","BTCUSD",1748908543498,0.95095738,105920.0,105910.0,0.1894543]
["bitfinex","BTCUSD",1748908543918,0.94995738,105920.0,105910.0,0.1894543]
["bitfinex","BTCUSD",1748908544120,0.95880346,105920.0,105910.0,0.1894543]
["bitfinex","BTCUSD",1748908544327,0.95095738,105920.0,105910.0,0.1894543]
["bitfinex","BTCUSD",1748908544562,0.95980346,105920.0,105910.0,0.1894543]
["bitfinex","BTCUSD",1748908544745,0.95095738,105920.0,105910.0,0.1894543]
["bitfinex","BTCUSD",1748908545667,0.95095738,105920.0,105910.0,0.4870543]
["bitfinex","BTCUSD",1748908546103,0.95980346,105920.0,105910.0,0.0958543]
["bitfinex","BTCUSD",1748908546298,0.95980346,105920.0,105910.0,0.4870543]
["bitfinex","BTCUSD",1748908546547,0.95095738,105920.0,105910.0,0.4870543]
["bitfinex","BTCUSD",1748908546750,0.95980334,105920.0,105910.0,0.4870543]
["bitfinex","BTCUSD",1748908546952,0.95095738,105920.0,105910.0,0.4870543]
["bitfinex","BTCUSD",1748908547370,1.31629267,105920.0,105910.0,0.4870543]
["bitfinex","BTCUSD",1748908547599,1.30744671,105920.0,105910.0,0.4870543]
["bitfinex","BTCUSD",1748908547760,1.37286373,105920.0,105910.0,0.4870543]
["bitfinex","BTCUSD",1748908548843,1.37286373,105920.0,105910.0,0.0958543]
["bitfinex","BTCUSD",1748908549045,1.37286373,105920.0,105910.0,0.4870143]
["bitfinex","BTCUSD",1748908549245,1.33286373,105920.0,105910.0,0.4870143]
["bitfinex","BTCUSD",1748908549458,1.26744671,105920.0,105910.0,0.4870143]
["bitfinex","BTCUSD",1748908549917,1.26744671,105920.0,105910.0,0.1894543]
["bitfinex","BTCUSD",1748908550119,0.19828138,105910.0,105900.0,0.50144]
["bitfinex","BTCUSD",1748908550319,0.19828138,105910.0,105900.0,0.80188]
["bitfinex","BTCUSD",1748908550320,0.97673735,105910.0,105900.0,0.80188]
["bitfinex","BTCUSD",1748908550527,0.98579781,105910.0,105900.0,0.40784]
["bitfinex","BTCUSD",1748908550707,1.34231504,105910.0,105900.0,0.50144]
["bitfinex","BTCUSD",1748908550938,1.34231504,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908550939,0.98579781,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908551166,0.95216727,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908551316,1.32093371,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908551519,1.34549445,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908551919,1.35434655,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908552126,1.35434659,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908552370,1.32093373,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908552554,1.34548349,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908553290,1.35433563,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908553513,1.34548349,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908553926,1.34542649,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908554318,1.36313077,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908554529,1.35427863,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908554757,1.34542649,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908555185,1.35427846,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908555391,1.34542649,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908556095,1.36313041,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908556310,1.34542649,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908556729,1.37198237,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908556932,1.36313041,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908557148,1.34542649,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908557365,1.36313041,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908557585,1.34542649,105910.0,105900.0,0.8022]
["bitfinex","BTCUSD",1748908558236,1.34542649,105910.0,105900.0,0.50144]
["bitfinex","BTCUSD",1748908558447,1.35427845,105910.0,105900.0,0.80124]
["bitfinex","BTCUSD",1748908558667,1.34542649,105910.0,105900.0,0.80124]
["bitfinex","BTCUSD",1748908559728,1.3631304,105910.0,105900.0,0.3934]
["bitfinex","BTCUSD",1748908559980,1.35427844,105910.0,105900.0,0.3934]
["bitfinex","BTCUSD",1748908560195,1.37198235,105910.0,105900.0,0.3934]
["bitfinex","BTCUSD",1748908560612,1.3631304,105910.0,105900.0,0.3934]
["bitfinex","BTCUSD",1748908560821,1.35427844,105910.0,105900.0,0.3934]
["bitfinex","BTCUSD",1748908561031,1.34542649,105910.0,105900.0,0.3934]
["bitfinex","BTCUSD",1748908561270,1.3631304,105910.0,105900.0,0.3934]
["bitfinex","BTCUSD",1748908561482,1.35427845,105910.0,105900.0,0.3934]
["bitfinex","BTCUSD",1748908561703,1.34542649,105910.0,105900.0,0.3934]
["bitfinex","BTCUSD",1748908563007,1.37198249,105910.0,105900.0,0.3934]
["bitfinex","BTCUSD",1748908563212,1.36313078,105910.0,105900.0,0.3934]
["bitfinex","BTCUSD",1748908563428,1.35427863,105910.0,105900.0,0.3934]
["bitfinex","BTCUSD",1748908563629,1.36313078,105910.0,105900.0,0.3934]
["bitfinex","BTCUSD",1748908563872,1.34542649,105910.0,105900.0,0.3934]
["bitfinex","BTCUSD",1748908564086,1.36313079,105910.0,105900.0,0.3934]
["bitfinex","BTCUSD",1748908564290,1.37190985,105910.0,105900.0,0.3934]
["bitfinex","BTCUSD",1748908564492,1.3630577,105910.0,105900.0,0.3934]
["bitfinex","BTCUSD",1748908564701,1.3453534,105910.0,105900.0,0.3934]
["bitfinex","BTCUSD",1748908564918,1.37190985,105910.0,105900.0,0.3934]
["bitfinex","BTCUSD",1748908565155,1.3453534,105910.0,105900.0,0.3934]
["bitfinex","BTCUSD",1748908565367,1.35420555,105910.0,105900.0,0.3934]
["bitfinex","BTCUSD",1748908565579,1.3630577,105910.0,105900.0,0.3934]
["bitfinex","BTCUSD",1748908565795,1.3453534,105910.0,105900.0,0.3934]
["bitfinex","BTCUSD",1748908566216,1.3453534,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908566217,0.56663438,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908566493,0.92335832,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908566704,0.94106183,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908566912,0.94106091,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908567180,0.92335832,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908567820,0.93220954,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908568033,0.94106077,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908568248,0.94991213,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908568478,0.92335832,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908568686,0.94982022,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908568887,0.92335832,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908569103,0.57545501,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908569316,0.94099959,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908569731,0.92335832,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908569929,0.93217895,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908570144,0.94099959,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908570348,0.93217895,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908570777,0.92335832,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908571190,0.93217895,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908571420,0.94099959,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908571849,0.58427565,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908572078,0.92335832,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908572729,0.93280003,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908572941,0.56444703,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908573377,0.89484628,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908574243,0.90369695,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908574448,0.89484628,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908574652,0.91254753,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908574863,0.9125476,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908575077,0.89484628,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908575360,0.89486993,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908575583,0.90372051,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908575811,0.9125711,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908576039,0.89486993,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908576265,0.90372056,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908576496,0.89486993,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908576968,0.91257124,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908577193,0.89486993,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908577887,0.90372059,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908578151,0.89486993,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908578600,0.92142192,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908578834,0.91257126,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908579057,0.90372059,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908579298,0.89486993,105910.0,105900.0,0.5208543]
["bitfinex","BTCUSD",1748908579767,0.91257126,105910.0,105900.0,0.2210543]
["bitfinex","BTCUSD",1748908579996,0.89486993,105910.0,105900.0,0.5208943]
["bitfinex","BTCUSD",1748908580680,0.91257137,105910.0,105900.0,0.5208943]
["bitfinex","BTCUSD",1748908580915,0.89486993,105910.0,105900.0,0.5208943]
["bitfinex","BTCUSD",1748908582173,0.90372065,105910.0,105900.0,0.5208943]
["bitfinex","BTCUSD",1748908582404,0.89486993,105910.0,105900.0,0.5208943]
["bitfinex","BTCUSD",1748908582623,0.90372065,105910.0,105900.0,0.5208943]
["bitfinex","BTCUSD",1748908582845,0.90372065,105910.0,105900.0,0.2216943]
["bitfinex","BTCUSD",1748908582846,1.25145848,105910.0,105900.0,0.2216943]
["bitfinex","BTCUSD",1748908583102,0.5383001,105900.0,105890.0,0.43922]
["bitfinex","BTCUSD",1748908583315,1.26918075,105900.0,105890.0,0.9287943]
["bitfinex","BTCUSD",1748908583498,1.26918078,105900.0,105890.0,0.9287943]
["bitfinex","BTCUSD",1748908583733,1.26032904,105900.0,105890.0,0.9287943]
["bitfinex","BTCUSD",1748908583953,0.89488865,105900.0,105890.0,0.9287943]
["bitfinex","BTCUSD",1748908584415,0.92144388,105900.0,105890.0,0.9297943]
["bitfinex","BTCUSD",1748908584635,0.89488865,105900.0,105890.0,0.9297943]
["bitfinex","BTCUSD",1748908585089,0.89488865,105900.0,105890.0,0.9307943]
["bitfinex","BTCUSD",1748908585324,0.92144379,105900.0,105890.0,0.9307943]
["bitfinex","BTCUSD",1748908585558,0.90374036,105900.0,105890.0,0.9307943]
["bitfinex","BTCUSD",1748908585813,0.89488865,105900.0,105890.0,0.9307943]
["bitfinex","BTCUSD",1748908586024,0.92203469,105900.0,105890.0,0.9307943]
["bitfinex","BTCUSD",1748908586239,0.90433125,105900.0,105890.0,0.9307943]
["bitfinex","BTCUSD",1748908586453,0.92203461,105900.0,105890.0,0.9307943]
["bitfinex","BTCUSD",1748908586669,0.92203418,105900.0,105890.0,0.9307943]
["bitfinex","BTCUSD",1748908586905,0.92203427,105900.0,105890.0,0.9307943]
["bitfinex","BTCUSD",1748908587123,0.91318276,105900.0,105890.0,0.9307943]
["bitfinex","BTCUSD",1748908587326,0.90433125,105900.0,105890.0,0.9307943]
["bitfinex","BTCUSD",1748908587969,0.91318264,105900.0,105890.0,0.9307943]
["bitfinex","BTCUSD",1748908588155,0.90433125,105900.0,105890.0,0.9307943]
["bitfinex","BTCUSD",1748908588445,0.90433125,105900.0,105890.0,0.5370743]
["bitfinex","BTCUSD",1748908588626,0.90433125,105900.0,105890.0,0.9301943]
["bitfinex","BTCUSD",1748908589274,0.91318265,105900.0,105890.0,0.9301943]
["bitfinex","BTCUSD",1748908589536,0.92203406,105900.0,105890.0,0.9301943]
["bitfinex","BTCUSD",1748908589749,0.91318265,105900.0,105890.0,0.9301943]
["bitfinex","BTCUSD",1748908589966,0.9220346,105900.0,105890.0,0.9301943]
["bitfinex","BTCUSD",1748908590178,0.90433125,105900.0,105890.0,0.9301943]
["bitfinex","BTCUSD",1748908590359,0.93088606,105900.0,105890.0,0.9301943]
["bitfinex","BTCUSD",1748908590573,0.93088608,105900.0,105890.0,0.9299543]
["bitfinex","BTCUSD",1748908590841,0.93088609,105900.0,105890.0,0.9299543]
["bitfinex","BTCUSD",1748908591061,0.90433125,105900.0,105890.0,0.9299543]
["bitfinex","BTCUSD",1748908591930,0.77144345,105900.0,105890.0,0.9299543]
["bitfinex","BTCUSD",1748908592167,0.76318288,105900.0,105890.0,0.9299543]
["bitfinex","BTCUSD",1748908592380,0.75433134,105900.0,105890.0,0.9299543]
["bitfinex","BTCUSD",1748908592808,0.7631831,105900.0,105890.0,0.9299543]
["bitfinex","BTCUSD",1748908593016,0.75433134,105900.0,105890.0,0.9299543]
["bitfinex","BTCUSD",1748908593232,0.76318309,105900.0,105890.0,0.9299543]
["bitfinex","BTCUSD",1748908593471,0.77203485,105900.0,105890.0,0.9299543]
["bitfinex","BTCUSD",1748908593703,0.77203489,105900.0,105890.0,0.9299543]
["bitfinex","BTCUSD",1748908593916,0.76318306,105900.0,105890.0,0.9299543]
["bitfinex","BTCUSD",1748908594132,0.77203478,105900.0,105890.0,0.5220343]
["bitfinex","BTCUSD",1748908594339,0.75433134,105900.0,105890.0,0.5220343]
["bitfinex","BTCUSD",1748908595452,0.7720349,105900.0,105890.0,0.5220343]
["bitfinex","BTCUSD",1748908595662,0.76318297,105900.0,105890.0,0.5220343]
["bitfinex","BTCUSD",1748908595878,0.76318305,105900.0,105890.0,0.5220343]
["bitfinex","BTCUSD",1748908596138,0.75433134,105900.0,105890.0,0.5220343]
["bitfinex","BTCUSD",1748908596782,0.77203486,105900.0,105890.0,0.5220343]
["bitfinex","BTCUSD",1748908596993,0.75433134,105900.0,105890.0,0.5220343]
["bitfinex","BTCUSD",1748908597658,0.75433134,105900.0,105890.0,0.1291543]
["bitfinex","BTCUSD",1748908597869,0.78088662,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908598076,0.78088665,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908598283,0.78088666,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908598502,0.75433134,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908599594,0.78088666,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908599809,0.75433134,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908600043,0.78088666,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908600249,0.76318311,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908600466,0.75433134,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908601093,0.77203475,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908601354,1.1287507,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908601576,1.12875061,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908601793,1.11989895,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908602222,1.12875061,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908602437,1.11104729,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908602701,1.11989894,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908602919,1.11104729,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908603351,1.1287506,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908603574,1.11104729,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908604648,1.11989895,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908604863,1.11104729,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908605085,1.13760227,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908605307,1.11104729,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908605511,1.11989895,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908605931,1.11104729,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908606160,1.1287506,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908606637,1.11104729,105900.0,105890.0,0.5212343]
["bitfinex","BTCUSD",1748908607112,1.13760269,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908607347,1.11104729,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908607574,1.1287506,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908607812,1.11104729,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908608266,1.13760252,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908608692,1.11989903,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908608904,1.11104729,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908609953,1.11989903,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908610240,1.12875078,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908610451,1.11104729,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908610865,1.12875078,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908611085,1.11104729,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908611295,1.11104729,105900.0,105890.0,0.2230743]
["bitfinex","BTCUSD",1748908611517,1.11104729,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908611731,1.11104729,105900.0,105890.0,0.2230743]
["bitfinex","BTCUSD",1748908611946,1.128751,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908612161,1.11104729,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908612820,1.11989935,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908613025,1.11104729,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908613462,1.12875126,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908613670,1.11104729,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908614516,1.13760308,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908614992,1.11104729,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908615203,1.1287514,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908615443,1.1376035,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908615665,1.11989936,105900.0,105890.0,0.5207943]
["bitfinex","BTCUSD",1748908615879,1.12875143,105900.0,105890.0,0.5207543]
["bitfinex","BTCUSD",1748908616091,1.11104729,105900.0,105890.0,0.5207543]
["bitfinex","BTCUSD",1748908616525,1.12875152,105900.0,105890.0,0.0333]
["bitfinex","BTCUSD",1748908616780,1.17642805,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908617197,1.18528022,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908617416,1.17642805,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908617628,1.1941324,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908617842,1.17642805,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908618284,1.20298457,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908618503,1.1941324,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908618714,1.20297905,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908618923,1.12875164,105900.0,105890.0,0.5207543]
["bitfinex","BTCUSD",1748908619131,1.15530696,105900.0,105890.0,0.5207543]
["bitfinex","BTCUSD",1748908619353,1.14645519,105900.0,105890.0,0.5207543]
["bitfinex","BTCUSD",1748908619559,1.13760341,105900.0,105890.0,0.5207543]
["bitfinex","BTCUSD",1748908619768,1.14645518,105900.0,105890.0,0.5207543]
["bitfinex","BTCUSD",1748908619979,1.12875164,105900.0,105890.0,0.5207543]
["bitfinex","BTCUSD",1748908620869,1.12875164,105900.0,105890.0,0.0333]
["bitfinex","BTCUSD",1748908621070,1.13760341,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908621278,1.19412962,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908621505,1.12875164,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908621725,0.48083082,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908621963,1.14645582,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908622170,1.19413564,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908622366,1.2118401,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908622575,1.21184026,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908622793,1.19413564,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908623040,1.21184026,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908623496,1.19413564,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908624196,1.22069255,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908624414,1.19413564,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908624654,1.20298794,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908624870,1.19413564,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908625095,1.19415143,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908625540,1.21185604,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908625839,1.20300373,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908626053,1.19415143,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908626290,1.22070785,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908626644,1.22955993,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908626842,1.24726356,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908627163,1.17301187,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908627355,1.15530806,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908627553,1.22071748,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908628335,1.22956982,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908628546,1.23842216,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908628746,1.22071748,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908629090,1.23842164,105900.0,105890.0,0.4249]
["bitfinex","BTCUSD",1748908629295,1.66988095,105900.0,105890.0,0.0176]
["bitfinex","BTCUSD",1748908629509,1.68645936,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1748908629740,1.72614163,105900.0,105890.0,0.39328]
["bitfinex","BTCUSD",1748908630163,1.74384785,105900.0,105890.0,0.39328]
["bitfinex","BTCUSD",1748908630371,1.73252458,105900.0,105890.0,0.39328]
["bitfinex","BTCUSD",1748908630577,1.65133663,105900.0,105890.0,0.39228]
["bitfinex","BTCUSD",1748908630788,1.60133663,105900.0,105890.0,0.39228]
["bitfinex","BTCUSD",1748908631039,1.60133663,105900.0,105890.0,0.1102]
["bitfinex","BTCUSD",1748908631246,1.24027985,105900.0,105890.0,0.0946]
["bitfinex","BTCUSD",1748908631457,1.24349312,105900.0,105890.0,0.0946]
["bitfinex","BTCUSD",1748908631659,1.23464003,105900.0,105890.0,0.0946]
["bitfinex","BTCUSD",1748908631865,1.25234622,105900.0,105890.0,0.0946]
["bitfinex","BTCUSD",1748908632077,1.23464003,105900.0,105890.0,0.0946]
["bitfinex","BTCUSD",1748908632301,1.25234622,105900.0,105890.0,0.0946]
["bitfinex","BTCUSD",1748908632510,1.24127985,105900.0,105890.0,0.0946]
["bitfinex","BTCUSD",1748908632766,1.24127222,105900.0,105890.0,0.0946]
["bitfinex","BTCUSD",1748908633169,1.24127222,105900.0,105890.0,0.39228]
["bitfinex","BTCUSD",1748908633787,1.27447072,105900.0,105890.0,0.39228]
["bitfinex","BTCUSD",1748908634006,1.25897809,105900.0,105890.0,0.39228]
["bitfinex","BTCUSD",1748908634210,1.26561779,105900.0,105890.0,0.39228]
["bitfinex","BTCUSD",1748908634419,1.25897809,105900.0,105890.0,0.40788]
["bitfinex","BTCUSD",1748908634859,1.26783106,105900.0,105890.0,0.40788]
["bitfinex","BTCUSD",1748908635078,1.26783108,105900.0,105890.0,0.40788]
["bitfinex","BTCUSD",1748908635286,1.25897809,105900.0,105890.0,0.40788]
["bitfinex","BTCUSD",1748908635495,1.27668408,105900.0,105890.0,0.40788]
["bitfinex","BTCUSD",1748908635715,1.25897809,105900.0,105890.0,0.40788]
["bitfinex","BTCUSD",1748908635993,1.2656178,105900.0,105890.0,0.40788]
["bitfinex","BTCUSD",1748908636281,1.31895104,105900.0,105890.0,0.40788]
["bitfinex","BTCUSD",1748908636492,1.29239221,105900.0,105890.0,0.40788]
["bitfinex","BTCUSD",1748908636709,1.29902276,105900.0,105890.0,0.40788]
["bitfinex","BTCUSD",1748908636928,1.29238306,105900.0,105890.0,0.40788]
["bitfinex","BTCUSD",1748908637151,1.29902269,105900.0,105890.0,0.1102]
["bitfinex","BTCUSD",1748908637425,1.30123499,105900.0,105890.0,0.40788]
["bitfinex","BTCUSD",1748908637641,0.58543835,105900.0,105890.0,0.40788]
["bitfinex","BTCUSD",1748908637888,1.30123494,105900.0,105890.0,0.1102]
["bitfinex","BTCUSD",1748908638129,1.26560874,105900.0,105890.0,0.39228]
["bitfinex","BTCUSD",1748908638368,1.26560879,105900.0,105890.0,0.39228]
["bitfinex","BTCUSD",1748908638639,1.3012333,105900.0,105890.0,0.39228]
["bitfinex","BTCUSD",1748908638855,1.31008617,105900.0,105890.0,0.39228]
["bitfinex","BTCUSD",1748908639069,1.29238034,105900.0,105890.0,0.39228]
["bitfinex","BTCUSD",1748908639293,1.25896894,105900.0,105890.0,0.39228]
["bitfinex","BTCUSD",1748908639507,1.32557813,105900.0,105890.0,0.39228]
["bitfinex","BTCUSD",1748908639719,1.3255774,105900.0,105890.0,0.39228]
["bitfinex","BTCUSD",1748908640182,1.31008478,105900.0,105890.0,0.39228]
["bitfinex","BTCUSD",1748908640403,1.29237365,105900.0,105890.0,0.39228]
["bitfinex","BTCUSD",1748908640617,1.29237188,105900.0,105890.0,0.40738]
["bitfinex","BTCUSD",1748908641036,1.31007774,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908641248,1.29237188,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908641463,1.3012248,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908641672,1.29237188,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908642716,1.30122481,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908642944,1.29237188,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908643383,1.31671752,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908643596,1.3100778,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908643843,1.36319477,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908644057,1.35434195,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908644280,1.36319477,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908644522,1.34368831,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908644765,1.37204431,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908644994,1.35433895,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908645208,1.38089705,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908645429,0.64739519,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908645643,1.36319184,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908645869,1.37868439,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908646081,1.32598295,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908646261,1.36097961,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908646529,1.35433995,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908646736,1.37868537,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908646918,1.36983249,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908647156,1.35433995,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908647370,1.37204571,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908647574,1.38089857,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908647785,1.38974592,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908648000,1.37204017,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908648417,1.38974592,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908648628,1.38089305,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908648838,1.37204017,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908649253,1.38089305,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908649470,1.38974593,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908649691,1.37204017,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908650378,1.3503227,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908650605,1.39859839,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908650826,1.37204017,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908651050,1.38089292,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908651292,1.37865151,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908651517,1.37865581,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908651743,1.38972185,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908651991,1.38086902,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908652217,1.37865581,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908652472,1.37201619,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908652676,1.36800447,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908652892,1.37021758,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908653112,1.37201519,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908653342,1.37201764,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908653568,1.38972283,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908653788,1.34366164,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908654005,1.36136669,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908654225,1.35030107,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908654447,1.350301,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908654661,1.35251419,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908654872,1.36136669,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908655113,1.36136668,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908655336,1.35251437,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908655555,1.3613671,105900.0,105890.0,0.42398]
["bitfinex","BTCUSD",1748908655776,1.34366164,105900.0,105890.0,0.42394]
["bitfinex","BTCUSD",1748908656000,1.70043921,105900.0,105890.0,0.42394]
["bitfinex","BTCUSD",1748908656492,1.80180324,105900.0,105890.0,0.40734]
["bitfinex","BTCUSD",1748908656713,1.81839432,105900.0,105890.0,0.40734]
["bitfinex","BTCUSD",1748908656931,1.81839432,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748908656932,1.82086121,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748908657161,1.82086121,105900.0,105890.0,0.37010274]
["bitfinex","BTCUSD",1748908657378,1.83856814,105900.0,105890.0,0.37010274]
["bitfinex","BTCUSD",1748908657589,1.82750131,105900.0,105890.0,0.37010274]
["bitfinex","BTCUSD",1748908657821,1.8474216,105900.0,105890.0,0.37010274]
["bitfinex","BTCUSD",1748908658056,1.82086121,105900.0,105890.0,0.37010274]
["bitfinex","BTCUSD",1748908658283,1.84742174,105900.0,105890.0,0.38650274]
["bitfinex","BTCUSD",1748908658514,1.82750141,105900.0,105890.0,0.38650274]
["bitfinex","BTCUSD",1748908658737,1.82086121,105900.0,105890.0,0.38650274]
["bitfinex","BTCUSD",1748908659282,1.83636146,105900.0,105890.0,0.08886274]
["bitfinex","BTCUSD",1748908659487,1.8208679,105900.0,105890.0,0.10546274]
["bitfinex","BTCUSD",1748908660186,1.83857483,105900.0,105890.0,0.10546274]
["bitfinex","BTCUSD",1748908660418,1.8208679,105900.0,105890.0,0.10546274]
["bitfinex","BTCUSD",1748908660643,1.7527037,105900.0,105890.0,0.10546274]
["bitfinex","BTCUSD",1748908660871,1.72835668,105900.0,105890.0,0.10546274]
["bitfinex","BTCUSD",1748908661314,1.74606361,105900.0,105890.0,0.10546274]
["bitfinex","BTCUSD",1748908661581,1.74606361,105900.0,105890.0,0.033]
["bitfinex","BTCUSD",1748908661582,1.72835836,105900.0,105890.0,0.033]
["bitfinex","BTCUSD",1748908661817,1.82750977,105900.0,105890.0,0.4242]
["bitfinex","BTCUSD",1748908662040,1.83857675,105900.0,105890.0,0.033]
["bitfinex","BTCUSD",1748908662263,1.82750977,105900.0,105890.0,0.4242]
["bitfinex","BTCUSD",1748908662480,1.82086958,105900.0,105890.0,0.033]
["bitfinex","BTCUSD",1748908662696,1.82086958,105900.0,105890.0,0.4242]
["bitfinex","BTCUSD",1748908662697,1.84743033,105900.0,105890.0,0.4242]
["bitfinex","BTCUSD",1748908662920,1.82086958,105900.0,105890.0,0.4242]
["bitfinex","BTCUSD",1748908663135,1.82086769,105900.0,105890.0,0.4242]
["bitfinex","BTCUSD",1748908663777,1.84742789,105900.0,105890.0,0.4242]
["bitfinex","BTCUSD",1748908664001,1.82750774,105900.0,105890.0,0.033]
["bitfinex","BTCUSD",1748908664218,1.82972109,105900.0,105890.0,0.4242]
["bitfinex","BTCUSD",1748908664431,1.82750774,105900.0,105890.0,0.09356]
["bitfinex","BTCUSD",1748908664650,1.83857498,105900.0,105890.0,0.09356]
["bitfinex","BTCUSD",1748908664863,0.53831882,105890.0,105880.0,0.32937657]
["bitfinex","BTCUSD",1748908665119,1.31725912,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908665393,1.31725912,105890.0,105880.0,0.03173657]
["bitfinex","BTCUSD",1748908665394,1.41404567,105890.0,105880.0,0.03173657]
["bitfinex","BTCUSD",1748908665627,1.41404567,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908665628,1.3087027,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908665841,1.32641,105890.0,105880.0,0.03173657]
["bitfinex","BTCUSD",1748908666051,1.3087027,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908666265,1.33305023,105890.0,105880.0,0.03273657]
["bitfinex","BTCUSD",1748908666480,1.32419658,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908666705,1.33305023,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908666923,1.31534372,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908667593,1.33305102,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908667859,1.32419801,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908668268,1.33305166,105890.0,105880.0,0.12629657]
["bitfinex","BTCUSD",1748908668488,1.33305166,105890.0,105880.0,0.03273657]
["bitfinex","BTCUSD",1748908668489,1.3485458,105890.0,105880.0,0.03273657]
["bitfinex","BTCUSD",1748908668702,1.29078316,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908668889,1.29742351,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908669129,1.2974235,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908669399,1.31513104,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908669615,1.29078316,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908670038,1.29963696,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908670496,1.29078316,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908670721,1.30849061,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908670936,1.29742335,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908671155,1.3040637,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908671377,1.3129175,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908671598,1.29742335,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908671849,0.60821617,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908672052,1.33062511,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908672284,1.29742335,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908672514,0.58386821,105890.0,105880.0,0.03273657]
["bitfinex","BTCUSD",1748908672726,1.3217713,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908673147,1.3129175,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908673361,1.3217713,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908673571,1.33062845,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908673783,1.33948225,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908673989,1.31292084,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908674199,1.32177464,105890.0,105880.0,0.42393657]
["bitfinex","BTCUSD",1748908674418,1.28094592,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908674626,1.33162927,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908674835,1.32941582,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908675049,1.31392165,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908675728,1.32056428,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908675938,1.33163155,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908676335,1.43147009,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908676574,1.41154901,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908676791,1.32056428,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908677242,1.32720464,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908677662,1.35597954,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908677876,0.63135713,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908678132,1.34491227,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908678346,1.369257,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908678546,1.38496721,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908678707,1.39160743,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908678937,1.40931479,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908679264,1.4115282,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908679469,1.37589681,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908679677,1.35154923,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908679887,1.35818959,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908680100,1.38496589,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908680538,1.4115266,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908680759,1.36704329,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908680962,1.37811048,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908681170,1.31957449,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908681382,1.35154822,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908681600,1.35818858,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908681809,1.36925585,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908682016,1.36704239,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908682229,1.36925585,105890.0,105880.0,0.12529657]
["bitfinex","BTCUSD",1748908682439,1.35154822,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908683474,0.65570088,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908683681,1.38475034,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908683891,1.37589644,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908684094,1.38475034,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908684299,1.40245814,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908684480,1.37589644,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908684738,1.38253544,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908684949,1.37589502,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908685161,1.40245672,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908685370,1.37589502,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908685781,1.38253544,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908686212,1.39138934,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908686422,1.39385699,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908686629,1.40935132,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908686844,1.39385699,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908687077,1.40049742,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908687285,1.39385699,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908687501,1.42041839,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908687720,1.40271086,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908687931,1.39385699,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908688561,1.36188468,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908688764,1.40935108,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908688952,1.39385661,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908689097,1.41156467,105890.0,105880.0,0.42293657]
["bitfinex","BTCUSD",1748908689283,1.39385661,105890.0,105880.0,0.03173657]
["bitfinex","BTCUSD",1748908689512,1.42358672,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908689727,1.40587866,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908690206,1.43244082,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908690374,1.40049715,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908690550,1.42705917,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908690776,1.42927266,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908691026,1.42041871,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908691218,1.4115648,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908691424,1.41820523,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908691631,1.41820537,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908691837,1.42041889,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908692079,1.43812707,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908692297,1.42484594,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908692507,1.42485126,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908692915,1.43149183,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908693123,1.42485126,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908693340,1.44255945,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908693543,1.43149183,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908693745,1.44255944,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908693955,1.43149183,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908694165,1.42485126,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908694368,1.44920001,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908694596,0.73564487,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908694817,1.43149183,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908695031,1.42485232,105890.0,105880.0,0.12525657]
["bitfinex","BTCUSD",1748908695257,1.42485232,105890.0,105880.0,0.03173657]
["bitfinex","BTCUSD",1748908695258,1.90955742,105890.0,105880.0,0.03173657]
["bitfinex","BTCUSD",1748908695472,0.54780138,105870.0,105860.0,0.90284]
["bitfinex","BTCUSD",1748908695683,0.54780138,105870.0,105860.0,0.9986943]
["bitfinex","BTCUSD",1748908695887,0.55665594,105870.0,105860.0,0.9986943]
["bitfinex","BTCUSD",1748908696096,0.54780138,105870.0,105860.0,0.9986943]
["bitfinex","BTCUSD",1748908696517,0.91343351,105870.0,105860.0,0.9986943]
["bitfinex","BTCUSD",1748908696723,0.92228794,105870.0,105860.0,1.0136943]
["bitfinex","BTCUSD",1748908696976,0.93999681,105870.0,105860.0,1.0136943]
["bitfinex","BTCUSD",1748908697378,0.97541435,105870.0,105860.0,1.0136943]
["bitfinex","BTCUSD",1748908697592,0.9577056,105870.0,105860.0,1.0136943]
["bitfinex","BTCUSD",1748908697998,0.96655997,105870.0,105860.0,1.0136943]
["bitfinex","BTCUSD",1748908698223,0.9577056,105870.0,105860.0,1.0136943]
["bitfinex","BTCUSD",1748908698428,0.97610046,105870.0,105860.0,1.0446943]
["bitfinex","BTCUSD",1748908698636,0.96724609,105870.0,105860.0,1.0446943]
["bitfinex","BTCUSD",1748908698840,1.00266359,105870.0,105860.0,1.0446943]
["bitfinex","BTCUSD",1748908699042,1.01151796,105870.0,105860.0,1.0446943]
["bitfinex","BTCUSD",1748908699249,0.99380922,105870.0,105860.0,1.0446943]
["bitfinex","BTCUSD",1748908699452,1.01151798,105870.0,105860.0,1.0446943]
["bitfinex","BTCUSD",1748908700084,0.98495484,105870.0,105860.0,1.0446943]
["bitfinex","BTCUSD",1748908700661,0.99380923,105870.0,105860.0,1.0446943]
["bitfinex","BTCUSD",1748908700843,0.98495484,105870.0,105860.0,1.0446943]
["bitfinex","BTCUSD",1748908701267,0.99380923,105870.0,105860.0,1.0446943]
["bitfinex","BTCUSD",1748908701672,0.98495484,105870.0,105860.0,1.0446943]
["bitfinex","BTCUSD",1748908702249,1.05036521,105870.0,105860.0,1.0446943]
["bitfinex","BTCUSD",1748908702657,1.05036521,105870.0,105860.0,0.7433343]
["bitfinex","BTCUSD",1748908702854,0.62817727,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908703056,1.00266339,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908703290,0.98495484,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908703457,0.64588512,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908703667,1.00197591,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908703865,0.9931222,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908705410,1.01082955,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908705634,1.02019879,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908705916,1.00249144,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908706355,1.02019874,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908706573,1.04675965,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908706806,1.02019874,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908707008,1.02905253,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908707253,1.02019874,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908707680,1.04676036,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908707889,1.02019874,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908708095,1.03731489,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908708302,1.02846143,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908708487,1.01901634,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908708748,1.00130828,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908708963,0.64453071,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908709188,1.00130828,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908709400,1.01016215,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908709858,1.0278699,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908710072,1.01901588,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908710281,1.01016215,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908710487,1.02786989,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908710689,1.02786984,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908710891,1.01901614,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908711113,1.01016215,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908711320,1.01901614,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908711554,1.01016215,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908712179,1.01901612,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908712406,1.04557805,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908712626,1.03672407,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908712838,1.0278701,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908713700,1.03672407,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908714125,1.07213997,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908714336,1.04557805,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908714539,1.06328591,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908714744,1.04557805,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908715008,1.07213975,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908715215,1.06328582,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908715429,1.0898478,105870.0,105860.0,1.0444143]
["bitfinex","BTCUSD",1748908715636,1.07213981,105870.0,105860.0,1.0435343]
["bitfinex","BTCUSD",1748908715848,1.08099388,105870.0,105860.0,1.0435343]
["bitfinex","BTCUSD",1748908716070,1.5214286,105870.0,105860.0,0.6498143]
["bitfinex","BTCUSD",1748908716321,1.5032135,105870.0,105860.0,1.0440943]
["bitfinex","BTCUSD",1748908716566,1.5315735,105870.0,105860.0,1.0440943]
["bitfinex","BTCUSD",1748908716784,1.54928256,105870.0,105860.0,1.0440943]
["bitfinex","BTCUSD",1748908717004,1.5315735,105870.0,105860.0,1.0440943]
["bitfinex","BTCUSD",1748908717683,1.53821453,105870.0,105860.0,1.0441343]
["bitfinex","BTCUSD",1748908717927,1.5315735,105870.0,105860.0,1.0441343]
["bitfinex","BTCUSD",1748908718820,1.56477858,105870.0,105860.0,1.0441343]
["bitfinex","BTCUSD",1748908719041,1.18365062,105870.0,105860.0,1.0441343]
["bitfinex","BTCUSD",1748908719704,1.15164739,105870.0,105860.0,1.0441343]
["bitfinex","BTCUSD",1748908719885,1.18364202,105870.0,105860.0,1.0441343]
["bitfinex","BTCUSD",1748908720132,1.13591727,105870.0,105860.0,1.0441343]
["bitfinex","BTCUSD",1748908720343,1.20135043,105870.0,105860.0,1.0441343]
["bitfinex","BTCUSD",1748908720551,1.19249613,105870.0,105860.0,0.6361743]
["bitfinex","BTCUSD",1748908720753,1.18364167,105870.0,105860.0,0.6361743]
["bitfinex","BTCUSD",1748908721192,1.19249611,105870.0,105860.0,0.6361743]
["bitfinex","BTCUSD",1748908721389,1.19249607,105870.0,105860.0,0.6361743]
["bitfinex","BTCUSD",1748908721595,1.18364167,105870.0,105860.0,0.6361743]
["bitfinex","BTCUSD",1748908721813,1.14477183,105870.0,105860.0,0.6361743]
["bitfinex","BTCUSD",1748908722018,1.18364159,105870.0,105860.0,0.6361743]
["bitfinex","BTCUSD",1748908722822,1.19249601,105870.0,105860.0,0.6361743]
["bitfinex","BTCUSD",1748908723024,1.20134989,105870.0,105860.0,0.6361743]
["bitfinex","BTCUSD",1748908723247,1.18364104,105870.0,105860.0,0.6361743]
["bitfinex","BTCUSD",1748908724054,1.18364054,105870.0,105860.0,0.6361743]
["bitfinex","BTCUSD",1748908724264,1.20134928,105870.0,105860.0,0.2418543]
["bitfinex","BTCUSD",1748908724478,1.21020392,105870.0,105860.0,0.6373343]
["bitfinex","BTCUSD",1748908724684,1.18364054,105870.0,105860.0,0.6373343]
["bitfinex","BTCUSD",1748908725098,1.19249509,105870.0,105860.0,0.6373343]
["bitfinex","BTCUSD",1748908725513,1.20134964,105870.0,105860.0,0.6373343]
["bitfinex","BTCUSD",1748908725718,1.19249509,105870.0,105860.0,0.6373343]
["bitfinex","BTCUSD",1748908726552,1.21020422,105870.0,105860.0,0.6373343]
["bitfinex","BTCUSD",1748908726792,1.19249509,105870.0,105860.0,0.6373343]
["bitfinex","BTCUSD",1748908727404,1.20134957,105870.0,105860.0,0.6373343]
["bitfinex","BTCUSD",1748908727619,1.21905833,105870.0,105860.0,0.6373343]
["bitfinex","BTCUSD",1748908727848,1.65949264,105870.0,105860.0,0.22548]
["bitfinex","BTCUSD",1748908728063,1.65949347,105870.0,105860.0,0.52544]
["bitfinex","BTCUSD",1748908728283,1.64842504,105870.0,105860.0,0.52544]
["bitfinex","BTCUSD",1748908728501,1.55591382,105870.0,105860.0,0.54174]
["bitfinex","BTCUSD",1748908728745,1.57140987,105870.0,105860.0,0.24178]
["bitfinex","BTCUSD",1748908728948,1.58026499,105870.0,105860.0,0.54162]
["bitfinex","BTCUSD",1748908729179,1.57140987,105870.0,105860.0,0.54162]
["bitfinex","BTCUSD",1748908729393,1.58026493,105870.0,105860.0,0.54162]
["bitfinex","BTCUSD",1748908729598,1.58026492,105870.0,105860.0,0.54162]
["bitfinex","BTCUSD",1748908730033,1.59576129,105870.0,105860.0,0.54162]
["bitfinex","BTCUSD",1748908730310,1.57140987,105870.0,105860.0,0.54142]
["bitfinex","BTCUSD",1748908730528,1.60693986,105870.0,105860.0,0.54142]
["bitfinex","BTCUSD",1748908730757,1.62465023,105870.0,105860.0,0.54142]
["bitfinex","BTCUSD",1748908730971,1.64236016,105870.0,105860.0,0.54142]
["bitfinex","BTCUSD",1748908731187,1.61579494,105870.0,105860.0,0.54166]
["bitfinex","BTCUSD",1748908731550,1.61579494,105870.0,105860.0,0.1465]
["bitfinex","BTCUSD",1748908731787,1.5802508,105870.0,105860.0,0.54158]
["bitfinex","BTCUSD",1748908732393,1.22347323,105870.0,105860.0,0.6374343]
["bitfinex","BTCUSD",1748908732670,1.16688525,105870.0,105860.0,0.6374343]
["bitfinex","BTCUSD",1748908732888,1.18518458,105870.0,105860.0,0.6374343]
["bitfinex","BTCUSD",1748908733093,1.1674762,105870.0,105860.0,0.6374343]
["bitfinex","BTCUSD",1748908733298,1.17633019,105870.0,105860.0,0.6374343]
["bitfinex","BTCUSD",1748908733516,1.1674762,105870.0,105860.0,0.6374343]
["bitfinex","BTCUSD",1748908733725,1.16688525,105870.0,105860.0,0.6374343]
["bitfinex","BTCUSD",1748908733956,1.15803128,105870.0,105860.0,0.6374343]
["bitfinex","BTCUSD",1748908735074,1.17573952,105870.0,105860.0,0.6374343]
["bitfinex","BTCUSD",1748908735281,1.16688533,105870.0,105860.0,0.6374343]
["bitfinex","BTCUSD",1748908735543,1.16688537,105870.0,105860.0,0.6374343]
["bitfinex","BTCUSD",1748908736352,1.18459356,105870.0,105860.0,0.6374343]
["bitfinex","BTCUSD",1748908736564,0.8101078,105870.0,105860.0,0.6374343]
["bitfinex","BTCUSD",1748908736776,1.17573941,105870.0,105860.0,0.1302]
["bitfinex","BTCUSD",1748908736983,1.18459445,105870.0,105860.0,0.6373943]
["bitfinex","BTCUSD",1748908737388,1.21115752,105870.0,105860.0,0.6373943]
["bitfinex","BTCUSD",1748908737589,1.20171231,105870.0,105860.0,0.6373943]
["bitfinex","BTCUSD",1748908737794,1.18400371,105870.0,105860.0,0.6373943]
["bitfinex","BTCUSD",1748908738033,1.17514944,105870.0,105860.0,0.6373943]
["bitfinex","BTCUSD",1748908738848,1.19285801,105870.0,105860.0,0.6373943]
["bitfinex","BTCUSD",1748908739043,1.17514944,105870.0,105860.0,0.6373943]
["bitfinex","BTCUSD",1748908739305,1.19296282,105870.0,105860.0,0.6373943]
["bitfinex","BTCUSD",1748908739525,1.17525425,105870.0,105860.0,0.6373943]
["bitfinex","BTCUSD",1748908740078,1.19296282,105870.0,105860.0,0.6373943]
["bitfinex","BTCUSD",1748908740283,1.17525425,105870.0,105860.0,0.6373943]
["bitfinex","BTCUSD",1748908740459,0.81837187,105870.0,105860.0,0.6373943]
["bitfinex","BTCUSD",1748908740677,1.17525425,105870.0,105860.0,0.6373943]
["bitfinex","BTCUSD",1748908740882,1.18410853,105870.0,105860.0,0.6373943]
["bitfinex","BTCUSD",1748908741151,1.17525425,105870.0,105860.0,0.6373943]
["bitfinex","BTCUSD",1748908741293,1.17525425,105870.0,105860.0,0.6375943]
["bitfinex","BTCUSD",1748908741934,1.18410854,105870.0,105860.0,0.6375943]
["bitfinex","BTCUSD",1748908742155,1.19296283,105870.0,105860.0,0.6375943]
["bitfinex","BTCUSD",1748908742338,1.17525425,105870.0,105860.0,0.6375943]
["bitfinex","BTCUSD",1748908742975,1.19296283,105870.0,105860.0,0.6375943]
["bitfinex","BTCUSD",1748908743171,1.17525425,105870.0,105860.0,0.6375943]
["bitfinex","BTCUSD",1748908743350,1.18410871,105870.0,105860.0,0.6375943]
["bitfinex","BTCUSD",1748908743568,1.18410856,105870.0,105860.0,0.6375943]
["bitfinex","BTCUSD",1748908743770,0.853789,105870.0,105860.0,0.6375943]
["bitfinex","BTCUSD",1748908743992,1.19296285,105870.0,105860.0,0.6375943]
["bitfinex","BTCUSD",1748908744176,1.17525425,105870.0,105860.0,0.6375943]
["bitfinex","BTCUSD",1748908744376,0.82722617,105870.0,105860.0,0.6375943]
["bitfinex","BTCUSD",1748908744582,1.19296285,105870.0,105860.0,0.6375943]
["bitfinex","BTCUSD",1748908744930,1.18410855,105870.0,105860.0,0.6375943]
["bitfinex","BTCUSD",1748908745131,1.17525425,105870.0,105860.0,0.6225943]
["bitfinex","BTCUSD",1748908745335,1.19296285,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908745547,1.17525425,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908745763,1.19296285,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908746006,1.17525425,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908746393,1.18410854,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908746804,1.21067144,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908747008,1.18410854,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908747416,1.19296284,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908747624,1.18410854,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908748694,1.20181714,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908748900,1.18410854,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908749313,1.20181714,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908749529,1.18410854,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908749933,1.19296284,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908750140,1.18410854,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908750555,1.20181713,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908750763,1.18410854,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908751182,1.19296284,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908751389,1.20181714,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908751602,1.19296284,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908751738,1.18410854,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908752155,1.19296283,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908752366,1.18410854,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908752561,1.20181714,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908752751,1.18410854,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908752953,1.20181713,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908753268,1.18410854,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908753471,1.19296283,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908753813,1.21952571,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908754025,0.85437975,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908754226,0.88979568,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908754469,0.86323379,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908754657,0.67432287,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908754908,0.87157209,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908755338,0.88927925,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908755501,0.89813259,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908755756,0.88042559,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908755962,0.88987113,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908756268,0.91643191,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908756421,0.88987113,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908756833,0.89872478,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908757199,0.88987113,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908757670,0.90757843,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908757886,0.88987113,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908758107,1.24557053,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908758345,1.28098554,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908758544,1.26327798,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908759185,0.92410322,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908759394,0.95066465,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908759611,0.92410322,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908759812,0.95066447,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908760046,0.94181084,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908760248,0.95066465,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908760455,0.92410322,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908761370,1.28093863,105870.0,105860.0,0.6245943]
["bitfinex","BTCUSD",1748908762186,1.28093863,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908762391,1.29864625,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908763030,1.30750006,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908763259,1.31635387,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908763465,1.32520768,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908763670,1.31635387,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908763880,1.32520768,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908764094,1.33406149,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908764317,1.31635387,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908764533,1.33406149,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908764757,1.31635387,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908764986,1.33406149,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908765179,1.31635387,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908765416,1.34291531,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908765637,1.33406149,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908765887,0.76057036,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908766112,1.14514968,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908766329,1.15459504,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908766543,1.1634486,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908766754,1.19060127,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908767004,1.18174768,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908767210,1.16404049,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908768473,1.34350649,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908768680,1.3612141,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908769301,1.37006797,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908769510,1.3612141,105870.0,105860.0,1.0326343]
["bitfinex","BTCUSD",1748908769731,1.35176892,105870.0,105860.0,1.0307943]
["bitfinex","BTCUSD",1748908770157,1.36062291,105870.0,105860.0,1.0306343]
["bitfinex","BTCUSD",1748908770373,1.36062289,105870.0,105860.0,1.0306343]
["bitfinex","BTCUSD",1748908770587,1.36947688,105870.0,105860.0,1.0306343]
["bitfinex","BTCUSD",1748908770811,1.35176892,105870.0,105860.0,1.0305543]
["bitfinex","BTCUSD",1748908771042,1.36062299,105870.0,105860.0,1.0305543]
["bitfinex","BTCUSD",1748908771279,1.36062295,105870.0,105860.0,1.0305543]
["bitfinex","BTCUSD",1748908771746,1.35176892,105870.0,105860.0,1.0305543]
["bitfinex","BTCUSD",1748908771975,0.99493351,105870.0,105860.0,1.0305543]
["bitfinex","BTCUSD",1748908772225,1.35176892,105870.0,105860.0,1.0305543]
["bitfinex","BTCUSD",1748908773634,1.36947658,105870.0,105860.0,1.0305543]
["bitfinex","BTCUSD",1748908773858,1.35176892,105870.0,105860.0,1.0305543]
["bitfinex","BTCUSD",1748908774077,1.37833035,105870.0,105860.0,1.0305543]
["bitfinex","BTCUSD",1748908774303,1.35176892,105870.0,105860.0,1.0305543]
["bitfinex","BTCUSD",1748908774553,1.36062272,105870.0,105860.0,1.0305543]
["bitfinex","BTCUSD",1748908774784,1.35176892,105870.0,105860.0,1.0305543]
["bitfinex","BTCUSD",1748908775457,1.36062265,105870.0,105860.0,1.0305543]
["bitfinex","BTCUSD",1748908775912,1.36947645,105870.0,105860.0,1.0305543]
["bitfinex","BTCUSD",1748908776398,1.37833025,105870.0,105860.0,1.0305543]
["bitfinex","BTCUSD",1748908776636,1.38718405,105870.0,105860.0,1.0305543]
["bitfinex","BTCUSD",1748908776860,1.36947645,105870.0,105860.0,1.0305543]
["bitfinex","BTCUSD",1748908777766,1.36947645,105870.0,105860.0,1.0302343]
["bitfinex","BTCUSD",1748908778711,1.37833043,105870.0,105860.0,1.0302343]
["bitfinex","BTCUSD",1748908778940,1.7168665,105870.0,105860.0,0.90288]
["bitfinex","BTCUSD",1748908779157,1.42545737,105870.0,105860.0,1.0146343]
["bitfinex","BTCUSD",1748908779380,1.43431198,105870.0,105860.0,1.0300343]
["bitfinex","BTCUSD",1748908779603,1.42545737,105870.0,105860.0,1.0300343]
["bitfinex","BTCUSD",1748908780321,1.43431202,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908780537,1.42545737,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908780733,1.43431179,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908780956,1.42545737,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908781151,1.43431189,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908781585,1.42545737,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908781839,1.43431189,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908782059,1.44316642,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908782316,1.42545737,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908782545,1.44316641,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908782768,1.43431189,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908783225,1.37774013,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908783454,0.8136938,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908783667,0.83317469,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908783915,1.21657218,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908784128,1.21657217,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908784349,1.20830958,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908784563,1.19945564,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908784779,1.20830957,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908784992,1.19945564,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908785210,0.48254722,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908785423,0.47369327,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908785636,0.46483931,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908785870,0.47369326,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908786107,0.46483931,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908786569,0.48254717,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908786778,0.4825472,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908786990,0.47369325,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908787198,0.46483931,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908787476,0.482547,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908787684,0.48254691,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908787906,0.47369319,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908788121,0.46483931,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908788515,0.47369319,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908788762,0.4736932,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908788969,0.46483931,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908789388,0.47369318,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908789804,0.4736932,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908790036,0.46483931,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908791089,0.4736932,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908791511,0.49140077,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908791722,0.49140081,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908791933,0.46483931,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908792558,0.49140078,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908792778,0.47369313,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908792986,0.46483931,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908793627,0.48254696,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908793831,0.46483931,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908794062,0.47369313,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908794265,0.46483931,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908794679,0.4825469,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908794884,0.46483931,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908795920,0.48254666,105870.0,105860.0,0.2291543]
["bitfinex","BTCUSD",1748908796128,0.46483931,105870.0,105860.0,0.2291543]